{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":225336,"rows_kept":225336,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417749,137.56,76111.35,0.0,-0.52136,4e-05,31.74097]
[1776758430736,137.56,76130.11,0.0,-0.52067,4e-05,31.75166]
[1776758432751,137.56,76139.73,0.0,-0.52033,4e-05,31.75432]
[1776758437788,137.56,76141.78,0.0,-0.52026,4e-05,31.75548]
[1776758442823,137.56,76146.86,0.0,-0.52007,4e-05,31.75834]
[1776758447859,137.56,76145.09,0.0,-0.52014,4e-05,31.75734]
[1776758452894,137.56,76141.75,0.0,-0.52026,4e-05,31.75546]
[1776758457930,137.56,76130.2,0.0,-0.52068,4e-05,31.74892]
[1776758462965,137.56,76143.09,0.0,-0.52021,4e-05,31.75621]
[1776758468000,45.0,76141.87,0.0,-0.6375,0.0001,29.88875]
[1776758469007,44.93,76119.8929,0.0,-0.64002,0.0001,29.80874]
[1776758471021,44.8,76120.4443,0.0,-0.6404,0.0001,29.79797]
[1776758472151,44.74,76131.05,0.0,-0.63951,0.0001,29.82775]
[1776758476155,44.5,76135.9086,0.0,-0.63981,0.00011,29.82093]
[1776758479076,44.33,76137.7186,0.0,-0.6402,0.00011,29.81068]
[1776758482098,44.17,76145.5614,0.0,-0.63991,0.00011,29.82199]
[1776758484112,44.07,76156.3729,0.0,-0.6391,0.00011,29.84918]
[1776758489147,43.83,76157.8586,0.0,-0.63975,0.00011,29.83136]
[1776758494182,43.62,76154.7614,0.0,-0.64083,0.00011,29.79658]
[1776758496188,43.54,76144.7629,0.0,-0.64218,0.00011,29.7536]
[1776758501192,43.36,76146.1929,0.0,-0.64268,0.00011,29.7397]
[1776758505196,43.22,76151.61,0.0,-0.64257,0.00011,29.74496]
[1776758510201,43.07,76157.6314,0.0,-0.64247,0.00011,29.7504]
[1776758515206,42.93,76159.1914,0.0,-0.64279,0.00011,29.74148]
[1776758520211,42.8,76156.7257,0.0,-0.64351,0.00011,29.71942]
[1776758524215,42.71,76165.0071,0.0,-0.64294,0.00011,29.73947]
[1776758529220,42.61,76154.6529,0.0,-0.64446,0.00011,29.69093]
[1776758534225,42.51,76149.05,0.0,-0.64542,0.00011,29.66025]
[1776758539230,42.42,76144.2186,0.0,-0.64626,0.00011,29.63311]
[1776758543234,42.36,76152.9243,0.0,-0.64554,0.00011,29.65819]
[1776758548239,42.29,76150.8371,0.0,-0.64603,0.00011,29.64263]
[1776758553243,42.22,76155.6486,0.0,-0.64575,0.00011,29.65022]
[1776758558248,42.17,76154.8871,0.0,-0.64606,0.00011,29.64093]
[1776758563253,42.11,76145.62,0.0,-0.64728,0.00011,29.60064]
[1776758568258,42.06,76143.5114,0.0,-0.64769,0.00011,29.58736]
[1776758573735,42.01,76132.6171,0.0,-0.64909,0.00011,29.5406]
[1776758575265,42.0,76120.8043,0.0,-0.65043,0.00011,29.49501]
[1776758580270,41.97,76124.2514,0.0,-0.65019,0.00011,29.50368]
[1776758585819,41.93,76122.3186,0.0,-0.65056,0.00011,29.49161]
[1776758590854,41.9,76126.5643,0.0,-0.6502,0.00011,29.50422]
[1776758595889,41.87,76132.2886,0.0,-0.64967,0.00011,29.52277]
[1776758600924,41.84,76132.1414,0.0,-0.64978,0.00011,29.51935]
[1776758603945,41.83,76138.0686,0.0,-0.64917,0.00011,29.54022]
[1776758604951,41.83,76148.5543,0.0,-0.64802,0.00011,29.57927]
[1776758610302,41.81,76151.5586,0.0,-0.64777,0.00011,29.58824]
[1776758616029,41.78,76149.9986,0.0,-0.64804,0.00011,29.57691]
[1776758621063,41.77,76144.6414,0.0,-0.64869,0.00011,29.55487]
[1776758626099,41.75,76150.28,0.0,-0.64812,0.00011,29.5745]
[1776758631323,41.74,76153.0957,0.0,-0.64785,0.00011,29.58364]
[1776758637176,41.73,76152.0257,0.0,-0.64802,0.00011,29.57806]
[1776758642211,41.72,76152.1857,0.0,-0.64804,0.00011,29.57753]
[1776758643218,41.72,76164.16,0.0,-0.64671,0.00011,29.62229]
[1776758648252,41.71,76169.7057,0.0,-0.64613,0.00011,29.64204]
[1776758649260,41.7,76158.7343,0.0,-0.64736,0.00011,29.60077]
[1776758650267,41.7,76149.1543,0.0,-0.64843,0.00011,29.56449]
[1776758652281,41.7,76138.0957,0.0,-0.64968,0.00011,29.5222]
[1776758657348,41.69,76141.5357,0.0,-0.64932,0.00011,29.53443]
[1776758662352,41.69,76141.0857,0.0,-0.6494,0.00011,29.53195]
[1776758667358,41.68,76139.65,0.0,-0.64958,0.00011,29.5258]
[1776758672363,41.67,76143.3057,0.0,-0.64921,0.00011,29.53609]
[1776758676367,41.67,76160.1014,0.0,-0.64735,0.00011,29.59909]
[1776758681372,41.67,76151.2914,0.0,-0.64835,0.00011,29.56537]
[1776758686377,41.66,76149.8757,0.0,-0.64852,0.00011,29.55955]
[1776758691382,41.66,76151.7571,0.0,-0.64833,0.00011,29.56624]
[1776758693385,41.66,76162.31,0.0,-0.64715,0.00011,29.60585]
[1776758698389,41.65,76165.0786,0.0,-0.64685,0.00011,29.61589]
[1776758703394,41.65,76163.81,0.0,-0.64701,0.00011,29.61081]
[1776758708399,41.65,76163.8957,0.0,-0.647,0.00011,29.61086]
[1776758712403,41.65,76173.29,0.0,-0.64596,0.00011,29.64583]
[1776758717408,41.64,76178.0371,0.0,-0.64543,0.00011,29.6633]
[1776758722414,41.64,76179.6686,0.0,-0.64526,0.00011,29.66917]
[1776758726418,41.64,76169.0643,0.0,-0.64645,0.00011,29.62945]
[1776758728420,41.64,76157.9914,0.0,-0.64769,0.00011,29.58779]
[1776758733425,41.64,76157.1329,0.0,-0.64781,0.00011,29.58139]
[1776758739431,41.64,76158.08,0.0,-0.64771,0.00011,29.58477]
[1776758741433,41.64,76167.45,0.0,-0.64666,0.00011,29.61993]
[1776758742918,41.64,76176.3329,0.0,-0.64567,0.00011,29.65308]
[1776758747953,41.64,76179.2343,0.0,-0.64535,0.00011,29.66374]
[1776758752988,41.63,76178.7471,0.0,-0.64541,0.00011,29.66178]
[1776758758023,41.63,76177.6043,0.0,-0.64554,0.00011,29.65738]
[1776758763063,41.63,76183.9043,0.0,-0.64484,0.00011,29.68066]
[1776758768098,41.63,76190.8171,0.0,-0.64407,0.00011,29.70614]
[1776758773132,41.63,76199.46,0.0,-0.6431,0.00011,29.73789]
[1776758776154,41.63,76210.4329,0.0,-0.64187,0.00011,29.77804]
[1776758777161,41.63,76226.5557,0.0,-0.64005,0.00011,29.83659]
[1776758782196,41.63,76229.47,0.0,-0.63973,0.00011,29.84703]
[1776758785217,41.63,76222.6614,0.0,-0.6405,0.00011,29.82238]
[1776758787232,41.63,76212.3214,0.0,-0.64166,0.00011,29.78478]
[1776758789246,41.63,76200.0286,0.0,-0.64304,0.00011,29.73975]
[1776758792267,41.63,76197.4157,0.0,-0.64335,0.00011,29.72714]
[1776758793274,41.63,76183.8843,0.0,-0.64487,0.00011,29.67711]
[1776758798309,41.63,76191.4857,0.0,-0.64402,0.00011,29.70523]
[1776758803344,41.63,76184.0243,0.0,-0.64486,0.00011,29.67756]
[1776758805361,41.63,76171.8886,0.0,-0.64622,0.00011,29.63232]
[1776758810396,41.63,76168.9771,0.0,-0.64655,0.00011,29.62137]
[1776758815431,41.63,76162.9043,0.0,-0.64723,0.00011,29.59852]
[1776758817445,41.63,76155.36,0.0,-0.64808,0.00011,29.57005]
[1776758818452,41.62,76136.4529,0.0,-0.65019,0.00011,29.49821]
[1776758819459,41.62,76119.6943,0.0,-0.65206,0.00011,29.43386]
[1776758822480,41.62,76125.0071,0.0,-0.65147,0.00011,29.45428]
[1776758823487,41.62,76137.4243,0.0,-0.65008,0.00011,29.50185]
[1776758826508,41.62,76149.0729,0.0,-0.64878,0.00011,29.54613]
[1776758831526,41.62,76148.5829,0.0,-0.64884,0.00011,29.54421]
[1776758836531,41.62,76146.0529,0.0,-0.64913,0.00011,29.53454]
[1776758841536,41.62,76142.1557,0.0,-0.64956,0.00011,29.51967]
[1776758846541,41.62,76137.7643,0.0,-0.65006,0.00011,29.50288]
[1776758849544,41.62,76151.43,0.0,-0.64853,0.00011,29.55481]
[1776758854549,41.62,76149.3857,0.0,-0.64877,0.00011,29.54405]
[1776758859566,41.62,76141.9157,0.0,-0.64961,0.00011,29.51565]
[1776758864571,41.62,76143.9914,0.0,-0.64938,0.00011,29.52355]
[1776758867574,41.62,76157.2614,0.0,-0.64789,0.00011,29.57383]
[1776758870577,41.62,76167.77,0.0,-0.64671,0.00011,29.61337]
[1776758875582,41.62,76164.4157,0.0,-0.64709,0.00011,29.60078]
[1776758880587,41.62,76156.6757,0.0,-0.64796,0.00011,29.57163]
[1776758885592,41.62,76157.6457,0.0,-0.64785,0.00011,29.5753]
[1776758890597,41.62,76158.6757,0.0,-0.64773,0.00011,29.5792]
[1776758895602,41.62,76160.5643,0.0,-0.64752,0.00011,29.58633]
[1776758900607,41.62,76161.66,0.0,-0.6474,0.00011,29.59047]
[1776758905613,41.62,76170.5743,0.0,-0.6464,0.00011,29.62395]
[1776758906615,41.62,76183.7629,0.0,-0.64492,0.00011,29.67313]
[1776758912107,41.62,76180.2914,0.0,-0.64532,0.00011,29.65726]
[1776758917142,41.62,76182.26,0.0,-0.6451,0.00011,29.66457]
[1776758922177,41.62,76181.7129,0.0,-0.64516,0.00011,29.66253]
[1776758927212,41.62,76183.2371,0.0,-0.64499,0.00011,29.66817]
[1776758932247,41.62,76181.8214,0.0,-0.64515,0.00011,29.66288]
[1776758937284,41.62,76182.7843,0.0,-0.64504,0.00011,29.66642]
[1776758942319,41.62,76183.2857,0.0,-0.64499,0.00011,29.66825]
[1776758947354,41.62,76183.7314,0.0,-0.64494,0.00011,29.66988]
[1776758950437,41.62,76184.4871,0.0,-0.64486,0.00011,29.67267]
[1776758950539,41.62,76184.4871,0.0,-0.64486,0.00011,29.67267]
[1776758956665,41.77,76182.0957,0.0,-0.64458,0.00011,29.68001]
[1776758962458,41.88,76182.65,0.0,-0.64408,0.00011,29.69473]
[1776758967676,41.96,76179.9643,0.0,-0.64409,0.00011,29.69345]
[1776758973536,42.04,76179.7457,0.0,-0.64385,0.00011,29.69803]
[1776758975550,42.06,76184.4086,0.0,-0.64325,0.00011,29.7172]
[1776758980585,42.1,76184.9014,0.0,-0.64304,0.00011,29.72356]
[1776758982351,42.11,76185.4443,0.0,-0.64296,0.00011,29.72631]
[1776758982599,42.1,76185.4443,0.0,-0.64299,0.00011,29.72527]
[1776758983087,42.1,76185.4443,0.0,-0.64299,0.00011,29.72527]
[1776758983606,42.09,76185.4443,0.0,-0.64303,0.00011,29.72424]
[1776758988640,42.13,76187.6871,0.0,-0.64265,0.00011,29.73607]
[1776758993701,42.15,76189.5357,0.0,-0.64235,0.00011,29.74557]
[1776758998706,42.18,76183.9029,0.0,-0.64289,0.00011,29.72771]
[1776759000708,42.19,76178.1957,0.0,-0.64348,0.00011,29.7082]
[1776759005713,42.22,76179.49,0.0,-0.64324,0.00011,29.71573]
[1776759010719,42.24,76181.1014,0.0,-0.64299,0.00011,29.72374]
[1776759014723,42.25,76185.29,0.0,-0.64248,0.00011,29.74005]
[1776759016725,42.25,76189.6229,0.0,-0.64199,0.00011,29.75592]
[1776759021730,42.25,76191.22,0.0,-0.64181,0.00011,29.76193]
[1776759026735,42.25,76191.7014,0.0,-0.64175,0.00011,29.76381]
[1776759031740,42.26,76188.9229,0.0,-0.64206,0.00011,29.75119]
[1776759032741,42.26,76198.1657,0.0,-0.64104,0.00011,29.78428]
[1776759034743,42.25,76190.0871,0.0,-0.64194,0.00011,29.75517]
[1776759036745,42.26,76184.39,0.0,-0.64256,0.00011,29.7349]
[1776759041750,42.27,76181.5943,0.0,-0.64283,0.00011,29.7259]
[1776759046754,42.28,76181.3229,0.0,-0.64283,0.00011,29.72591]
[1776759051759,42.29,76178.3257,0.0,-0.64312,0.00011,29.71608]
[1776759056764,42.29,76184.7657,0.0,-0.64239,0.00011,29.74009]
[1776759058766,42.29,76191.8671,0.0,-0.6416,0.00011,29.76549]
[1776759063771,42.29,76186.1957,0.0,-0.64225,0.00011,29.74463]
[1776759068776,42.29,76179.5071,0.0,-0.64298,0.00011,29.72083]
[1776759072780,42.3,76175.3171,0.0,-0.64341,0.00011,29.70657]
[1776759078291,42.31,76173.4629,0.0,-0.64356,0.00011,29.70129]
[1776759081312,42.32,76168.0543,0.0,-0.64413,0.00011,29.68257]
[1776759086347,42.33,76160.2129,0.0,-0.64497,0.00011,29.65464]
[1776759089368,42.31,76147.9029,0.0,-0.64639,0.00011,29.60763]
[1776759090376,42.31,76141.5243,0.0,-0.6471,0.00011,29.58374]
[1776759094403,42.3,76137.1486,0.0,-0.64763,0.00011,29.56365]
[1776759095410,42.3,76132.8386,0.0,-0.6481,0.00011,29.54766]
[1776759096417,42.3,76127.4214,0.0,-0.6487,0.00011,29.52751]
[1776759101452,42.31,76123.8929,0.0,-0.64907,0.00011,29.51486]
[1776759106815,42.31,76122.2957,0.0,-0.64922,0.00011,29.50949]
[1776759112529,42.32,76122.9,0.0,-0.64914,0.00011,29.51242]
[1776759117564,42.32,76122.2114,0.0,-0.6492,0.00011,29.5103]
[1776759122599,42.3,76115.58,0.0,-0.65003,0.00011,29.48216]
[1776759123606,42.29,76110.3643,0.0,-0.65064,0.00011,29.46159]
[1776759128641,42.25,76109.92,0.0,-0.65082,0.00011,29.45581]
[1776759131662,42.23,76114.5414,0.0,-0.65039,0.00011,29.47083]
[1776759135690,42.24,76119.5571,0.0,-0.6498,0.00011,29.49076]
[1776759137846,42.25,76123.4557,0.0,-0.64934,0.00011,29.50629]
[1776759142739,42.26,76127.6014,0.0,-0.64884,0.00011,29.52317]
[1776759143746,42.26,76133.6914,0.0,-0.64817,0.00011,29.5459]
[1776759145761,42.26,76137.9786,0.0,-0.6477,0.00011,29.5618]
[1776759150796,42.26,76137.5771,0.0,-0.64775,0.00011,29.56023]
[1776759155831,42.26,76136.5886,0.0,-0.64787,0.00011,29.55361]
[1776759158852,42.26,76131.7729,0.0,-0.64839,0.00011,29.53599]
[1776759164873,42.27,76133.1271,0.0,-0.64822,0.00011,29.54155]
[1776759167876,42.27,76126.5143,0.0,-0.64894,0.00011,29.51721]
[1776759168877,42.27,76114.0429,0.0,-0.6503,0.00011,29.47093]
[1776759172881,42.28,76108.5857,0.0,-0.65087,0.00011,29.4512]
[1776759173882,42.28,76103.52,0.0,-0.65145,0.00011,29.43134]
[1776759177886,42.26,76097.6871,0.0,-0.65216,0.00011,29.40691]
[1776759182891,42.24,76105.22,0.0,-0.6514,0.00011,29.43335]
[1776759187896,42.21,76106.9214,0.0,-0.6513,0.00011,29.4371]
[1776759189875,42.21,76108.4643,0.0,-0.65115,0.00011,29.44245]
[1776759189898,42.21,76110.1743,0.0,-0.65098,0.00011,29.44841]
[1776759190482,42.21,76110.1743,0.0,-0.65098,0.00011,29.44841]
[1776759190546,42.19,76110.1743,0.0,-0.65102,0.00011,29.44705]
[1776759191900,42.19,76103.34,0.0,-0.65178,0.00011,29.42083]
[1776759196905,42.18,76101.9,0.0,-0.65198,0.00011,29.41428]
[1776759201910,42.18,76101.7214,0.0,-0.65202,0.00011,29.4128]
[1776759206915,42.17,76105.03,0.0,-0.65168,0.00011,29.42465]
[1776759208657,42.17,76105.0529,0.0,-0.65168,0.00011,29.42455]
[1776759208668,42.17,76105.0529,0.0,-0.65168,0.00011,29.42455]
[1776759211920,42.16,76117.0657,0.0,-0.65042,0.00011,29.46581]
[1776759215924,42.16,76122.5129,0.0,-0.64979,0.00011,29.48726]
[1776759220930,42.2,76125.2043,0.0,-0.64937,0.00011,29.50106]
[1776759225935,42.22,76128.8657,0.0,-0.64888,0.00011,29.51748]
[1776759229942,42.24,76122.4843,0.0,-0.64952,0.00011,29.49536]
[1776759234948,42.26,76122.7671,0.0,-0.64941,0.00011,29.49896]
[1776759239953,42.27,76123.74,0.0,-0.64924,0.00011,29.50447]
[1776759244958,42.29,76125.2914,0.0,-0.64902,0.00011,29.51171]
[1776759250493,42.3,76124.9371,0.0,-0.64902,0.00011,29.51167]
[1776759255528,42.31,76125.8457,0.0,-0.64889,0.00011,29.51582]
[1776759260564,42.31,76125.98,0.0,-0.64886,0.00011,29.51692]
[1776759265601,42.32,76125.0229,0.0,-0.64895,0.00011,29.51391]
[1776759270985,42.32,76125.6986,0.0,-0.64886,0.00011,29.51686]
[1776759273658,42.32,76125.7243,0.0,-0.64888,0.00011,29.51369]
[1776759274665,42.31,76139.7257,0.0,-0.64735,0.00011,29.56548]
[1776759279700,42.3,76141.7014,0.0,-0.64718,0.00011,29.57138]
[1776759284735,42.29,76143.0814,0.0,-0.64707,0.00011,29.57516]
[1776759289771,42.33,76141.87,0.0,-0.64705,0.00011,29.57507]
[1776759294806,42.37,76141.0657,0.0,-0.64698,0.00011,29.57698]
[1776759299840,42.41,76142.9386,0.0,-0.64665,0.00011,29.58772]
[1776759302865,42.43,76136.2357,0.0,-0.6473,0.00011,29.56538]
[1776759307900,42.46,76135.5329,0.0,-0.64726,0.00011,29.56631]
[1776759309914,42.45,76130.0143,0.0,-0.64791,0.00011,29.54467]
[1776759311928,42.44,76124.6557,0.0,-0.64853,0.00011,29.52383]
[1776759315956,42.43,76129.2614,0.0,-0.64805,0.00011,29.54023]
[1776759316963,42.44,76140.1357,0.0,-0.64683,0.00011,29.58102]
[1776759322038,42.46,76142.8114,0.0,-0.64646,0.00011,29.59332]
[1776759328040,42.48,76143.73,0.0,-0.64628,0.00011,29.59904]
[1776759330047,42.49,76139.0657,0.0,-0.64676,0.00011,29.58273]
[1776759332049,42.5,76147.0629,0.0,-0.64588,0.00011,29.60973]
[1776759333050,42.5,76158.5286,0.0,-0.64462,0.00011,29.6515]
[1776759335052,42.5,76154.1043,0.0,-0.64511,0.00011,29.63535]
[1776759336053,42.49,76159.9743,0.0,-0.64447,0.00011,29.6566]
[1776759338055,42.49,76164.1414,0.0,-0.64402,0.00011,29.67131]
[1776759343060,42.48,76165.1171,0.0,-0.64395,0.00011,29.6738]
[1776759348065,42.47,76166.7771,0.0,-0.6438,0.00011,29.67889]
[1776759353070,42.46,76166.4357,0.0,-0.64387,0.00011,29.67667]
[1776759356073,42.45,76179.98,0.0,-0.6424,0.00011,29.72472]
[1776759357074,42.45,76186.0057,0.0,-0.64176,0.00011,29.74576]
[1776759362079,42.42,76187.4829,0.0,-0.64169,0.00011,29.74843]
[1776759368085,42.39,76188.9771,0.0,-0.64162,0.00011,29.75089]
[1776759373090,42.38,76183.8457,0.0,-0.64226,0.00011,29.73044]
[1776759378095,42.37,76181.2286,0.0,-0.64258,0.00011,29.72018]
[1776759383100,42.36,76180.7471,0.0,-0.64265,0.00011,29.71782]
[1776759388105,42.36,76181.0614,0.0,-0.64264,0.00011,29.71844]
[1776759391108,42.35,76187.6243,0.0,-0.64194,0.00011,29.73858]
[1776759396113,42.34,76187.9771,0.0,-0.64194,0.00011,29.73879]
[1776759401570,42.33,76188.22,0.0,-0.64194,0.00011,29.73874]
[1776759404121,42.33,76180.72,0.0,-0.64278,0.00011,29.7114]
[1776759406123,42.33,76185.8686,0.0,-0.64222,0.00011,29.72988]
[1776759411640,42.33,76183.5257,0.0,-0.64249,0.00011,29.72104]
[1776759417142,42.33,76181.1914,0.0,-0.64274,0.00011,29.71273]
[1776759422717,42.33,76180.8443,0.0,-0.64278,0.00011,29.71169]
[1776759427752,42.33,76176.5286,0.0,-0.64324,0.00011,29.69659]
[1776759433160,42.34,76179.7043,0.0,-0.64287,0.00011,29.70851]
[1776759437822,42.33,76184.9686,0.0,-0.6423,0.00011,29.72715]
[1776759439836,42.33,76192.8871,0.0,-0.64144,0.00011,29.75497]
[1776759441850,42.32,76198.2886,0.0,-0.64088,0.00011,29.77347]
[1776759442985,42.32,76198.2886,0.0,-0.64088,0.00011,29.77347]
[1776759443863,42.31,76205.8943,0.0,-0.64007,0.00011,29.79954]
[1776759448899,42.29,76204.3971,0.0,-0.64032,0.00011,29.79184]
[1776759449205,42.29,76204.3971,0.0,-0.64032,0.00011,29.79184]
[1776759449258,42.29,76204.3971,0.0,-0.64032,0.00011,29.79184]
[1776759449906,42.28,76204.3971,0.0,-0.64033,0.00011,29.79153]
[1776759454941,42.27,76200.1671,0.0,-0.64085,0.00011,29.77223]
[1776759459187,42.26,76204.9429,0.0,-0.64036,0.00011,29.78826]
[1776759465011,42.24,76207.6186,0.0,-0.64012,0.00011,29.79613]
[1776759470046,42.23,76209.89,0.0,-0.63992,0.00011,29.80272]
[1776759474075,42.22,76205.4757,0.0,-0.64044,0.00011,29.78623]
[1776759479110,42.22,76204.1743,0.0,-0.6406,0.00011,29.78105]
[1776759484144,42.21,76204.4429,0.0,-0.64059,0.00011,29.78162]
[1776759489180,42.21,76209.6643,0.0,-0.64002,0.00011,29.7997]
[1776759494215,42.2,76206.0229,0.0,-0.64045,0.00011,29.78623]
[1776759498604,42.2,76205.9271,0.0,-0.64046,0.00011,29.78567]
[1776759499298,42.23,76205.5186,0.0,-0.64042,0.00011,29.78673]
[1776759500230,42.22,76205.2943,0.0,-0.64045,0.00011,29.78579]
[1776759504235,42.22,76200.34,0.0,-0.64101,0.00011,29.76774]
[1776759509239,42.22,76202.8971,0.0,-0.64074,0.00011,29.77668]
[1776759513243,42.22,76198.6614,0.0,-0.64122,0.00011,29.75852]
[1776759513602,42.22,76198.6614,0.0,-0.64122,0.00011,29.75852]
[1776759519249,42.22,76196.3943,0.0,-0.64145,0.00011,29.75096]
[1776759524255,42.23,76195.17,0.0,-0.64157,0.00011,29.74708]
[1776759529261,42.23,76194.6486,0.0,-0.64161,0.00011,29.74573]
[1776759534266,42.24,76194.3657,0.0,-0.64162,0.00011,29.74517]
[1776759539271,42.24,76194.3243,0.0,-0.64162,0.00011,29.74543]
[1776759544276,42.25,76194.1914,0.0,-0.64162,0.00011,29.7453]
[1776759547279,42.25,76188.4414,0.0,-0.64224,0.00011,29.72497]
[1776759549281,42.25,76199.6814,0.0,-0.64099,0.00011,29.76549]
[1776759554286,42.24,76203.6486,0.0,-0.64058,0.00011,29.77889]
[1776759559291,42.23,76205.0671,0.0,-0.64045,0.00011,29.78312]
[1776759562155,42.23,76205.4071,0.0,-0.64042,0.00011,29.78403]
[1776759563003,42.23,76205.4071,0.0,-0.64043,0.00011,29.78389]
[1776759568300,42.26,76203.84,0.0,-0.64052,0.00011,29.78079]
[1776759573305,42.25,76203.6643,0.0,-0.64058,0.00011,29.77639]
[1776759578310,42.24,76208.62,0.0,-0.64006,0.00011,29.79318]
[1776759581827,42.23,76214.5086,0.0,-0.63945,0.00011,29.81283]
[1776759582834,42.22,76219.1214,0.0,-0.63895,0.00011,29.82878]
[1776759588320,42.2,76222.2043,0.0,-0.63868,0.00011,29.83756]
[1776759594326,42.18,76223.6671,0.0,-0.6386,0.00011,29.84049]
[1776759599953,42.16,76224.13,0.0,-0.63861,0.00011,29.84027]
[1776759605336,42.15,76224.2071,0.0,-0.63865,0.00011,29.83926]
[1776759611032,42.13,76224.2071,0.0,-0.63869,0.00011,29.83804]
[1776759616347,42.12,76225.4914,0.0,-0.63858,0.00011,29.84162]
[1776759620094,42.15,76235.0557,0.0,-0.63744,0.00011,29.87764]
[1776759621102,42.15,76247.6657,0.0,-0.63601,0.00011,29.9223]
[1776759626141,42.17,76249.3386,0.0,-0.63576,0.00011,29.93006]
[1776759628155,42.19,76253.73,0.0,-0.63521,0.00011,29.94675]
[1776759631180,42.21,76261.0629,0.0,-0.63432,0.00011,29.97149]
[1776759634201,42.21,76265.44,0.0,-0.63385,0.00011,29.98613]
[1776759639370,42.2,76265.33,0.0,-0.63388,0.00011,29.98511]
[1776759643373,42.22,76259.0271,0.0,-0.63451,0.00011,29.96551]
[1776759648299,42.26,76263.3043,0.0,-0.63389,0.00011,29.98404]
[1776759652327,42.28,76270.1471,0.0,-0.63306,0.00011,30.00948]
[1776759653334,42.29,76275.52,0.0,-0.63244,0.00011,30.0283]
[1776759655348,42.3,76281.3271,0.0,-0.63176,0.00011,30.04876]
[1776759658468,42.3,76283.2157,0.0,-0.63152,0.00011,30.05595]
[1776759660383,42.33,76286.4871,0.0,-0.63108,0.00011,30.06897]
[1776759660512,42.33,76286.4871,0.0,-0.63108,0.00011,30.06897]
[1776759661390,42.32,76286.4871,0.0,-0.63109,0.00011,30.06881]
[1776759662398,42.32,76351.2114,0.0,-0.62383,0.00011,30.2826]
[1776759663401,42.32,76341.62,0.0,-0.62491,0.00011,30.2516]
[1776759664402,42.32,76331.5371,0.0,-0.62607,0.00011,30.21793]
[1776759665403,42.31,76325.1671,0.0,-0.62681,0.00011,30.19639]
[1776759669413,42.28,76316.02,0.0,-0.62791,0.00011,30.16415]
[1776759670286,42.28,76316.02,0.0,-0.62791,0.00011,30.16415]
[1776759670388,42.28,76316.02,0.0,-0.62793,0.00011,30.16388]
[1776759671292,42.28,76316.02,0.0,-0.62793,0.00011,30.16388]
[1776759671394,42.28,76316.02,0.0,-0.62793,0.00011,30.16364]
[1776759671572,42.28,76316.02,0.0,-0.62793,0.00011,30.16364]
[1776759673417,42.28,76310.6186,0.0,-0.62852,0.00011,30.1462]
[1776759675879,42.29,76310.2086,0.0,-0.62855,0.00011,30.14528]
[1776759676829,42.29,76310.2086,0.0,-0.62855,0.00011,30.14528]
[1776759677440,42.3,76357.86,0.0,-0.62316,0.00011,30.30202]
[1776759678442,42.3,76378.5529,0.0,-0.62082,0.00011,30.36842]
[1776759679443,42.31,76383.5129,0.0,-0.62025,0.00011,30.38438]
[1776759681444,42.3,76377.8971,0.0,-0.62091,0.00011,30.36595]
[1776759686449,42.29,76372.8257,0.0,-0.62152,0.00011,30.34892]
[1776759690438,42.28,76369.4929,0.0,-0.6219,0.00011,30.33809]
[1776759695458,42.29,76365.0157,0.0,-0.62242,0.00011,30.32089]
[1776759700463,42.29,76365.6729,0.0,-0.62234,0.00011,30.32305]
[1776759705468,42.29,76364.0871,0.0,-0.62251,0.00011,30.31811]
[1776759710473,42.29,76362.2086,0.0,-0.62272,0.00011,30.31225]
[1776759712475,42.29,76355.52,0.0,-0.62348,0.00011,30.29049]
[1776759713478,42.29,76349.4571,0.0,-0.62416,0.00011,30.27092]
[1776759718483,42.29,76344.9171,0.0,-0.62466,0.00011,30.25659]
[1776759722984,42.3,76340.6729,0.0,-0.62511,0.00011,30.24342]
[1776759723490,42.29,76335.8114,0.0,-0.62567,0.00011,30.22724]
[1776759728495,42.29,76337.68,0.0,-0.62548,0.00011,30.23276]
[1776759733500,42.27,76334.6343,0.0,-0.62587,0.00011,30.22154]
[1776759738505,42.26,76334.2671,0.0,-0.62595,0.00011,30.21938]
[1776759743510,42.25,76332.8929,0.0,-0.62614,0.00011,30.21417]
[1776759745512,42.25,76322.0314,0.0,-0.62736,0.00011,30.17842]
[1776759747514,42.26,76312.2843,0.0,-0.62843,0.00011,30.14659]
[1776759749061,42.26,76310.3743,0.0,-0.62863,0.00011,30.14056]
[1776759750016,42.27,76305.13,0.0,-0.62919,0.00011,30.12386]
[1776759752519,42.28,76312.4829,0.0,-0.62836,0.00011,30.14588]
[1776759755522,42.28,76325.5686,0.0,-0.62688,0.00011,30.18944]
[1776759756059,42.28,76325.5686,0.0,-0.62687,0.00011,30.18965]
[1776759756852,42.28,76325.5686,0.0,-0.62687,0.00011,30.18965]
[1776759758072,42.28,76350.4386,0.0,-0.62408,0.00011,30.27084]
[1776759763107,42.28,76354.0286,0.0,-0.62368,0.00011,30.2823]
[1776759767136,42.26,76343.0786,0.0,-0.62498,0.00011,30.24507]
[1776759772540,42.24,76339.9471,0.0,-0.62538,0.00011,30.23357]
[1776759778546,42.23,76339.68,0.0,-0.62546,0.00011,30.23151]
[1776759783551,42.22,76342.5057,0.0,-0.62517,0.00011,30.23989]
[1776759789292,42.21,76340.9886,0.0,-0.62538,0.00011,30.23396]
[1776759794344,42.2,76340.1286,0.0,-0.6255,0.00011,30.23067]
[1776759799378,42.2,76339.0543,0.0,-0.62563,0.00011,30.22687]
[1776759802049,42.2,76338.7571,0.0,-0.62567,0.00011,30.22585]
[1776759803409,42.2,76330.8386,0.0,-0.62654,0.00011,30.20026]
[1776759804416,42.21,76322.6614,0.0,-0.62745,0.00011,30.17362]
[1776759807438,42.21,76318.2929,0.0,-0.62794,0.00011,30.15905]
[1776759809453,42.21,76326.8829,0.0,-0.62697,0.00011,30.18778]
[1776759814488,42.22,76328.4429,0.0,-0.62678,0.00011,30.19058]
[1776759816501,42.21,76334.0829,0.0,-0.62615,0.00011,30.20894]
[1776759817508,42.21,76344.2057,0.0,-0.62502,0.00011,30.24185]
[1776759822544,42.2,76344.8529,0.0,-0.62498,0.00011,30.24308]
[1776759827597,42.19,76344.7414,0.0,-0.62502,0.00011,30.24201]
[1776759832602,42.19,76345.4414,0.0,-0.62497,0.00011,30.24368]
[1776759837607,42.18,76345.7871,0.0,-0.62495,0.00011,30.24427]
[1776759839609,42.19,76355.8743,0.0,-0.62379,0.00011,30.27769]
[1776759840610,42.19,76360.3943,0.0,-0.62327,0.00011,30.29244]
[1776759841612,42.18,76355.2957,0.0,-0.62386,0.00011,30.27566]
[1776759842613,42.18,76350.0457,0.0,-0.62446,0.00011,30.25843]
[1776759843614,42.19,76354.58,0.0,-0.62394,0.00011,30.27342]
[1776759844615,42.19,76361.3986,0.0,-0.62316,0.00011,30.29558]
[1776759845616,42.19,76373.13,0.0,-0.62184,0.00011,30.33311]
[1776759850623,42.18,76366.7714,0.0,-0.62258,0.00011,30.31232]
[1776759851624,42.18,76361.45,0.0,-0.62317,0.00011,30.29536]
[1776759856628,42.19,76357.5,0.0,-0.62358,0.00011,30.28352]
[1776759861633,42.21,76349.3443,0.0,-0.62445,0.00011,30.25825]
[1776759866639,42.22,76345.16,0.0,-0.62488,0.00011,30.24572]
[1776759871644,42.21,76341.6057,0.0,-0.62532,0.00011,30.23049]
[1776759876649,42.2,76340.9757,0.0,-0.62542,0.00011,30.22773]
[1776759881655,42.2,76344.8543,0.0,-0.62501,0.00011,30.23981]
[1776759886660,42.19,76344.0714,0.0,-0.62512,0.00011,30.23667]
[1776759891666,42.18,76344.0457,0.0,-0.62514,0.00011,30.23612]
[1776759896671,42.18,76340.4457,0.0,-0.62555,0.00011,30.22418]
[1776759901677,42.18,76337.5471,0.0,-0.62587,0.00011,30.21487]
[1776759906684,42.18,76341.54,0.0,-0.62542,0.00011,30.22788]
[1776759911689,42.18,76336.8614,0.0,-0.62595,0.00011,30.21252]
[1776759915693,42.18,76343.6657,0.0,-0.62518,0.00011,30.23492]
[1776759921245,42.18,76343.2271,0.0,-0.62524,0.00011,30.23319]
[1776759923258,42.18,76337.0286,0.0,-0.62593,0.00011,30.21309]
[1776759925273,42.19,76330.6871,0.0,-0.62663,0.00011,30.1927]
[1776759927287,42.2,76322.6671,0.0,-0.6275,0.00011,30.16693]
[1776759931709,42.21,76317.6643,0.0,-0.62802,0.00011,30.14886]
[1776759937357,42.24,76318.1414,0.0,-0.62789,0.00011,30.15249]
[1776759942392,42.25,76319.0386,0.0,-0.62774,0.00011,30.15672]
[1776759947427,42.26,76319.5543,0.0,-0.62765,0.00011,30.15941]
[1776759952462,42.27,76319.6543,0.0,-0.6276,0.00011,30.16054]
[1776759957498,42.28,76320.4471,0.0,-0.62749,0.00011,30.16377]
[1776759962533,42.29,76316.4857,0.0,-0.6279,0.00011,30.15151]
[1776759963540,42.29,76310.3443,0.0,-0.62858,0.00011,30.13146]
[1776759965554,42.3,76305.4171,0.0,-0.6291,0.00011,30.11572]
[1776759967568,42.31,76311.1271,0.0,-0.62845,0.00011,30.13517]
[1776759972603,42.32,76313.1414,0.0,-0.62819,0.00011,30.14269]
[1776759977638,42.32,76313.5886,0.0,-0.62812,0.00011,30.14479]
[1776759980659,42.32,76320.1757,0.0,-0.62738,0.00011,30.16647]
[1776759981675,42.33,76327.3671,0.0,-0.62656,0.00011,30.19044]
[1776759982681,42.32,76333.5757,0.0,-0.62588,0.00011,30.21056]
[1776759983687,42.32,76358.8471,0.0,-0.62305,0.00011,30.29202]
[1776759984694,42.31,76369.4229,0.0,-0.62188,0.00011,30.32546]
[1776759989734,42.3,76365.7586,0.0,-0.62235,0.00011,30.31231]
[1776759993764,42.29,76359.87,0.0,-0.62305,0.00011,30.28991]
[1776759998811,42.29,76355.3271,0.0,-0.62356,0.00011,30.27518]
[1776760003816,42.29,76352.03,0.0,-0.62393,0.00011,30.26461]
[1776760008821,42.29,76347.1171,0.0,-0.62449,0.00011,30.24861]
[1776760013826,42.26,76348.2171,0.0,-0.62443,0.00011,30.2504]
[1776760018831,42.24,76349.1543,0.0,-0.6244,0.00011,30.25163]
[1776760023836,42.22,76347.53,0.0,-0.62464,0.00011,30.24488]
[1776760027840,42.21,76352.9214,0.0,-0.62407,0.00011,30.26136]
[1776760032845,42.19,76354.2957,0.0,-0.62398,0.00011,30.26438]
[1776760037850,42.18,76354.7971,0.0,-0.62397,0.00011,30.26476]
[1776760042855,42.17,76355.6214,0.0,-0.62392,0.00011,30.2664]
[1776760049862,42.15,76354.2043,0.0,-0.62413,0.00011,30.26057]
[1776760054867,42.15,76352.24,0.0,-0.62437,0.00011,30.25086]
[1776760059872,42.14,76350.2186,0.0,-0.62461,0.00011,30.24408]
[1776760064877,42.15,76345.5386,0.0,-0.62513,0.00011,30.22893]
[1776760068881,42.15,76337.8957,0.0,-0.62598,0.00011,30.20443]
[1776760073886,42.16,76336.3543,0.0,-0.62611,0.00011,30.20044]
[1776760078891,42.17,76344.17,0.0,-0.62521,0.00011,30.22659]
[1776760079892,42.17,76352.12,0.0,-0.62431,0.00011,30.25234]
[1776760081375,42.16,76359.7943,0.0,-0.62347,0.00011,30.2766]
[1776760086411,42.14,76363.46,0.0,-0.62312,0.00011,30.28695]
[1776760091446,42.16,76364.68,0.0,-0.62293,0.00011,30.29216]
[1776760094467,42.16,76371.0457,0.0,-0.62219,0.00011,30.31295]
[1776760099502,42.17,76368.8657,0.0,-0.62242,0.00011,30.30654]
[1776760104537,42.17,76370.8986,0.0,-0.62218,0.00011,30.3133]
[1776760109572,42.17,76374.4514,0.0,-0.62178,0.00011,30.32456]
[1776760114607,42.17,76374.9071,0.0,-0.62174,0.00011,30.32302]
[1776760116621,42.18,76369.3129,0.0,-0.62237,0.00011,30.30534]
[1776760121656,42.17,76366.2171,0.0,-0.62273,0.00011,30.29501]
[1776760123936,42.16,76358.4714,0.0,-0.62363,0.00011,30.26954]
[1776760127698,42.15,76364.5957,0.0,-0.62298,0.00011,30.28821]
[1776760132734,42.15,76371.5914,0.0,-0.62219,0.00011,30.31056]
[1776760137769,42.15,76375.6714,0.0,-0.62172,0.00011,30.32387]
[1776760139783,42.15,76383.3143,0.0,-0.62086,0.00011,30.348]
[1776760144818,42.15,76383.4771,0.0,-0.62086,0.00011,30.34816]
[1776760149855,42.14,76381.9529,0.0,-0.62104,0.00011,30.34309]
[1776760154891,42.14,76382.9186,0.0,-0.62094,0.00011,30.34596]
[1776760159926,42.14,76381.4414,0.0,-0.62111,0.00011,30.34121]
[1776760164978,42.14,76381.9929,0.0,-0.62105,0.00011,30.34283]
[1776760169673,42.14,76382.31,0.0,-0.62102,0.00011,30.34376]
[1776760169720,42.14,76382.31,0.0,-0.62102,0.00011,30.34371]
[1776760174988,42.14,76380.3071,0.0,-0.62126,0.00011,30.33446]
[1776760176990,42.14,76370.0743,0.0,-0.62241,0.00011,30.30202]
[1776760179993,42.15,76365.6386,0.0,-0.62287,0.00011,30.28857]
[1776760181706,42.15,76363.7743,0.1,-0.62307,0.00011,30.28286]
[1776760181741,42.16,76363.7743,0.1,-0.62306,0.00011,30.28318]
[1776760187000,42.18,76361.2729,0.1,-0.62328,0.00011,30.27662]
[1776760192005,42.19,76362.99,0.1,-0.62305,0.00011,30.28313]
[1776760197010,42.2,76359.5729,0.1,-0.6234,0.00011,30.27297]
[1776760202016,42.21,76357.3771,0.1,-0.6236,0.00011,30.26705]
[1776760204018,42.22,76352.2414,0.1,-0.62416,0.00011,30.25099]
[1776760209023,42.24,76352.8857,0.1,-0.62403,0.00011,30.25443]
[1776760214028,42.25,76357.2671,0.1,-0.6235,0.00011,30.26958]
[1776760215029,42.25,76363.8414,0.1,-0.62276,0.00011,30.2907]
[1776760220034,42.25,76365.1814,0.1,-0.62262,0.00011,30.2948]
[1776760225039,42.25,76363.1429,0.1,-0.62285,0.00011,30.28823]
[1776760230044,42.25,76362.1957,0.1,-0.62295,0.00011,30.28521]
[1776760230220,42.25,76362.1957,0.1,-0.62295,0.00011,30.28521]
[1776760231045,42.25,76362.2286,0.1,-0.62296,0.00011,30.2824]
[1776760235049,42.25,76367.0914,0.1,-0.62242,0.00011,30.29792]
[1776760240492,42.24,76367.3657,0.1,-0.6224,0.00011,30.29849]
[1776760246060,42.24,76368.6543,0.1,-0.62227,0.00011,30.30223]
[1776760251574,42.23,76369.5629,0.1,-0.62218,0.00011,30.30466]
[1776760257071,42.22,76372.3643,0.1,-0.62189,0.00011,30.31304]
[1776760257738,42.22,76372.3643,0.2,-0.62189,0.00011,30.31304]
[1776760257837,42.22,76372.3643,0.2,-0.62189,0.00011,30.31294]
[1776760260579,42.22,76372.3286,0.2,-0.6219,0.00011,30.31272]
[1776760260637,42.22,76372.3286,0.2,-0.6219,0.00011,30.31276]
[1776760261644,42.22,76365.6714,0.2,-0.62265,0.00011,30.29156]
[1776760263658,42.23,76357.68,0.2,-0.62354,0.00011,30.26621]
[1776760267109,42.24,76354.5357,0.2,-0.62386,0.00011,30.25673]
[1776760268088,42.24,76353.2686,0.2,-0.624,0.00011,30.25287]
[1776760273728,42.26,76349.9814,0.2,-0.62431,0.00011,30.24366]
[1776760278763,42.27,76351.7343,0.2,-0.62407,0.00011,30.25037]
[1776760283798,42.28,76353.9771,0.2,-0.6238,0.00011,30.25815]
[1776760284805,42.27,76359.0871,0.2,-0.62323,0.00011,30.27456]
[1776760287752,42.27,76362.93,0.2,-0.6228,0.00011,30.28676]
[1776760287854,42.27,76362.93,0.2,-0.6228,0.00011,30.28668]
[1776760292861,42.27,76365.3771,0.2,-0.62256,0.00011,30.29113]
[1776760297896,42.26,76362.4643,0.2,-0.6229,0.00011,30.2815]
[1776760298705,42.26,76362.4643,0.3,-0.6229,0.00011,30.2815]
[1776760298903,42.26,76362.4643,0.3,-0.6229,0.00011,30.28148]
[1776760303937,42.26,76360.6057,0.3,-0.6231,0.00011,30.27556]
[1776760308973,42.26,76358.9714,0.3,-0.62328,0.00011,30.27048]
[1776760314008,42.27,76359.6629,0.3,-0.6232,0.00011,30.27281]
[1776760319043,42.27,76360.3514,0.3,-0.62312,0.00011,30.27505]
[1776760324145,42.27,76361.7143,0.3,-0.62297,0.00011,30.27934]
[1776760329149,42.27,76359.0171,0.3,-0.62327,0.00011,30.27073]
[1776760335154,42.27,76356.1043,0.3,-0.62359,0.00011,30.26169]
[1776760338159,42.28,76349.9914,0.3,-0.62426,0.00011,30.24235]
[1776760343164,42.26,76346.2814,0.3,-0.62472,0.00011,30.22927]
[1776760349170,42.25,76344.9629,0.3,-0.62492,0.00011,30.22362]
[1776760354175,42.25,76346.2986,0.3,-0.62478,0.00011,30.22501]
[1776760359180,42.23,76346.1514,0.3,-0.62484,0.00011,30.22353]
[1776760365186,42.22,76346.1057,0.3,-0.62488,0.00011,30.22241]
[1776760369190,42.21,76340.3557,0.3,-0.62556,0.00011,30.20288]
[1776760374195,42.24,76335.7543,0.3,-0.626,0.00011,30.1899]
[1776760378199,42.25,76329.3343,0.3,-0.62669,0.00011,30.16954]
[1776760381202,42.24,76324.6143,0.3,-0.62726,0.00011,30.1531]
[1776760385206,42.18,76319.88,0.3,-0.62797,0.00011,30.13269]
[1776760390211,42.15,76320.1557,0.3,-0.62805,0.00011,30.13084]
[1776760392212,42.15,76325.7686,0.3,-0.62743,0.00011,30.14916]
[1776760394214,42.15,76334.7929,0.3,-0.62639,0.00011,30.17934]
[1776760399219,42.15,76332.6714,0.3,-0.62663,0.00011,30.17237]
[1776760401221,42.14,76326.6986,0.3,-0.62733,0.00011,30.15192]
[1776760403223,42.12,76320.4857,0.3,-0.6281,0.00011,30.12943]
[1776760405225,42.1,76315.5814,0.3,-0.62871,0.00011,30.11161]
[1776760411231,42.06,76310.0557,0.3,-0.62948,0.00011,30.08675]
[1776760416760,42.04,76305.9157,0.3,-0.63001,0.00011,30.07094]
[1776760417767,42.04,76299.0529,0.3,-0.63079,0.00011,30.04767]
[1776760419781,42.04,76293.9143,0.3,-0.63137,0.00011,30.03023]
[1776760422802,42.05,76287.3029,0.3,-0.6321,0.00011,30.00803]
[1776760425823,42.06,76281.1443,0.3,-0.63276,0.00011,29.98772]
[1776760426830,42.06,76275.8586,0.3,-0.63335,0.00011,29.96987]
[1776760430858,42.07,76282.7471,0.3,-0.63255,0.00011,29.99424]
[1776760435892,42.07,76286.4943,0.3,-0.63212,0.00011,30.00728]
[1776760437907,42.07,76293.7114,0.3,-0.63132,0.00011,30.03156]
[1776760439259,42.06,76300.0971,0.3,-0.63061,0.00011,30.05299]
[1776760444956,42.05,76302.6886,0.3,-0.63037,0.00011,30.0603]
[1776760449269,42.03,76307.7514,0.3,-0.62984,0.00011,30.07633]
[1776760455026,42.02,76313.4714,0.3,-0.62923,0.00011,30.09451]
[1776760456033,42.03,76318.1914,0.3,-0.62869,0.00011,30.11071]
[1776760457040,42.02,76322.7743,0.3,-0.62819,0.00011,30.12538]
[1776760460061,42.02,76330.34,0.3,-0.62734,0.00011,30.15063]
[1776760461068,42.02,76335.0914,0.3,-0.62679,0.00011,30.16664]
[1776760466103,42.03,76339.1071,0.3,-0.6263,0.00011,30.18078]
[1776760471138,42.04,76339.88,0.3,-0.6262,0.00011,30.18093]
[1776760477296,42.03,76341.0643,0.3,-0.62609,0.00011,30.18435]
[1776760483222,42.04,76341.0029,0.3,-0.62608,0.00011,30.18457]
[1776760488307,42.04,76341.9229,0.3,-0.62597,0.00011,30.18779]
[1776760494313,42.04,76341.3029,0.3,-0.62603,0.00011,30.18588]
[1776760500319,42.04,76341.5086,0.3,-0.62601,0.00011,30.18664]
[1776760504323,42.03,76334.78,0.3,-0.6268,0.00011,30.16353]
[1776760509329,41.99,76331.1129,0.3,-0.62736,0.00011,30.14773]
[1776760514334,41.96,76330.9429,0.3,-0.62747,0.00011,30.14465]
[1776760517339,41.95,76326.5014,0.3,-0.62803,0.00011,30.12856]
[1776760518340,41.94,76321.4443,0.3,-0.62861,0.00011,30.1113]
[1776760523345,41.93,76318.0114,0.3,-0.62905,0.00011,30.09849]
[1776760527349,41.92,76312.7657,0.3,-0.62966,0.00011,30.08024]
[1776760532354,41.92,76311.0086,0.3,-0.62989,0.00011,30.07103]
[1776760537359,41.92,76310.83,0.3,-0.62991,0.00011,30.07029]
[1776760543365,41.92,76310.5857,0.3,-0.62995,0.00011,30.06936]
[1776760548370,41.92,76303.1986,0.3,-0.63077,0.00011,30.04453]
[1776760550372,41.92,76297.84,0.3,-0.63136,0.00011,30.02672]
[1776760555377,41.94,76296.3943,0.3,-0.63148,0.00011,30.02297]
[1776760560382,41.95,76294.5486,0.3,-0.63165,0.00011,30.01783]
[1776760562384,41.95,76288.5571,0.3,-0.6323,0.00011,29.99788]
[1776760564386,41.96,76278.7071,0.3,-0.63338,0.00011,29.96489]
[1776760565387,41.97,76269.6786,0.3,-0.63437,0.00011,29.93436]
[1776760566388,41.98,76263.1386,0.3,-0.63508,0.00011,29.91245]
[1776760571393,42.02,76261.36,0.3,-0.63514,0.00011,29.91007]
[1776760577399,42.06,76261.37,0.3,-0.635,0.00011,29.9137]
[1776760583404,42.09,76261.8457,0.3,-0.63485,0.00011,29.91814]
[1776760588409,42.11,76262.0486,0.3,-0.63476,0.00011,29.92066]
[1776760594021,42.12,76261.54,0.3,-0.63477,0.00011,29.91767]
[1776760596035,42.13,76267.1257,0.3,-0.63413,0.00011,29.93727]
[1776760601070,42.13,76270.1871,0.3,-0.63378,0.00011,29.94816]
[1776760606105,42.13,76273.0571,0.3,-0.63346,0.00011,29.95797]
[1776760611432,42.13,76274.9014,0.3,-0.63326,0.00011,29.96411]
[1776760616437,42.12,76276.7414,0.3,-0.63306,0.00011,29.97006]
[1776760622217,42.12,76278.7571,0.3,-0.63286,0.00011,29.97628]
[1776760623224,42.11,76283.2529,0.3,-0.63237,0.00011,29.99128]
[1776760624231,42.11,76292.5371,0.3,-0.63134,0.00011,30.0225]
[1776760629450,42.09,76294.6171,0.3,-0.63118,0.00011,30.02775]
[1776760635307,42.07,76296.0043,0.3,-0.63109,0.00011,30.03055]
[1776760640343,42.05,76297.5243,0.3,-0.63098,0.00011,30.03422]
[1776760646467,42.03,76302.4686,0.3,-0.63049,0.00011,30.04917]
[1776760652432,42.01,76307.7686,0.3,-0.62998,0.00011,30.06219]
[1776760657478,41.99,76310.9286,0.3,-0.62969,0.00011,30.07105]
[1776760662483,41.97,76310.8971,0.3,-0.62975,0.00011,30.06939]
[1776760667488,41.96,76309.1157,0.3,-0.63,0.00011,30.06213]
[1776760672493,41.94,76311.4614,0.3,-0.62977,0.00011,30.069]
[1776760673494,41.94,76316.18,0.3,-0.62925,0.00011,30.0846]
[1776760674495,41.94,76322.0671,0.3,-0.6286,0.00011,30.10396]
[1776760679500,41.92,76321.77,0.3,-0.62871,0.00011,30.10109]
[1776760681502,41.91,76328.2071,0.3,-0.62801,0.00011,30.12187]
[1776760686507,41.88,76327.6971,0.3,-0.62814,0.00011,30.11816]
[1776760691512,41.86,76327.7671,0.3,-0.62819,0.00011,30.1168]
[1776760696519,41.85,76328.5414,0.3,-0.62816,0.00011,30.11802]
[1776760701525,41.84,76328.7529,0.3,-0.62818,0.00011,30.11756]
[1776760707531,41.82,76331.5829,0.3,-0.62792,0.00011,30.12556]
[1776760713537,41.81,76331.0629,0.3,-0.62803,0.00011,30.11969]
[1776760718542,41.8,76331.28,0.3,-0.62802,0.00011,30.12012]
[1776760723547,41.8,76329.8043,0.3,-0.62821,0.00011,30.11463]
[1776760728552,41.79,76330.3343,0.3,-0.62817,0.00011,30.11584]
[1776760733557,41.78,76330.5629,0.3,-0.62816,0.00011,30.1161]
[1776760736560,41.79,76339.7029,0.3,-0.62712,0.00011,30.14681]
[1776760742057,41.77,76338.0857,0.3,-0.62734,0.00011,30.1405]
[1776760745078,41.77,76332.9857,0.3,-0.62793,0.00011,30.12307]
[1776760750113,41.77,76331.0357,0.3,-0.62817,0.00011,30.11614]
[1776760755148,41.76,76330.6071,0.3,-0.62823,0.00011,30.11448]
[1776760762586,41.76,76330.4243,0.3,-0.62826,0.00011,30.11362]
[1776760768239,41.76,76331.6057,0.3,-0.62813,0.00011,30.11735]
[1776760773597,41.76,76331.0171,0.3,-0.62822,0.00011,30.11226]
[1776760779318,41.76,76331.13,0.3,-0.6282,0.00011,30.11261]
[1776760781604,41.76,76323.7671,0.3,-0.62903,0.00011,30.08807]
[1776760785609,41.76,76328.2857,0.3,-0.62851,0.00011,30.10348]
[1776760791402,41.76,76331.8114,0.3,-0.62812,0.00011,30.1151]
[1776760796438,41.77,76331.1686,0.3,-0.62816,0.00011,30.11381]
[1776760797445,41.78,76331.8643,0.3,-0.62802,0.00011,30.11759]
[1776760798452,41.8,76352.4486,0.3,-0.62564,0.00011,30.18711]
[1776760799635,41.81,76368.0186,0.3,-0.62383,0.00011,30.23916]
[1776760805501,41.87,76365.6943,0.3,-0.62389,0.00011,30.23664]
[1776760807515,41.88,76356.8486,0.3,-0.62485,0.00011,30.2089]
[1776760808522,41.89,76349.96,0.3,-0.62563,0.00011,30.18648]
[1776760813557,41.94,76351.06,0.3,-0.62532,0.00011,30.19485]
[1776760818593,41.99,76351.1286,0.3,-0.62516,0.00011,30.19884]
[1776760823628,42.03,76349.0857,0.3,-0.62526,0.00011,30.19546]
[1776760828663,42.06,76351.0257,0.3,-0.62494,0.00011,30.20435]
[1776760830669,42.07,76359.6457,0.3,-0.62393,0.00011,30.23329]
[1776760831671,42.07,76367.55,0.3,-0.62304,0.00011,30.2562]
[1776760832671,42.07,76375.3614,0.3,-0.62215,0.00011,30.28145]
[1776760837676,42.08,76378.6714,0.3,-0.62176,0.00011,30.29233]
[1776760842681,42.08,76382.4829,0.3,-0.62133,0.00011,30.30452]
[1776760847686,42.07,76385.5929,0.3,-0.62099,0.00011,30.31408]
[1776760851229,42.07,76385.7257,0.3,-0.62098,0.00011,30.31428]
[1776760852695,42.07,76385.7257,0.3,-0.62098,0.00011,30.31428]
[1776760852696,42.06,76420.6514,0.3,-0.61705,0.00011,30.42305]
[1776760853697,42.05,76432.0143,0.3,-0.61579,0.00011,30.45728]
[1776760857701,42.01,76437.6143,0.3,-0.61527,0.00011,30.47164]
[1776760862706,41.96,76438.54,0.3,-0.61533,0.00011,30.47076]
[1776760864836,41.94,76436.8229,0.3,-0.61558,0.00011,30.4642]
[1776760865709,41.93,76436.8357,0.3,-0.6156,0.00011,30.46365]
[1776760867558,41.92,76436.9543,0.3,-0.61561,0.00011,30.46344]
[1776760872716,41.88,76438.4129,0.3,-0.61558,0.00011,30.46479]
[1776760874718,41.87,76433.2729,0.3,-0.6162,0.00011,30.44813]
[1776760876720,41.86,76428.0914,0.3,-0.61682,0.00011,30.43155]
[1776760880724,41.85,76432.9314,0.3,-0.6163,0.00011,30.44559]
[1776760882726,41.84,76437.57,0.3,-0.61579,0.00011,30.45945]
[1776760887731,41.82,76442.1243,0.3,-0.61532,0.00011,30.47234]
[1776760892736,41.82,76444.2614,0.3,-0.61511,0.00011,30.4755]
[1776760897741,41.83,76447.96,0.3,-0.61464,0.00011,30.48786]
[1776760902746,41.87,76445.7386,0.3,-0.61478,0.00011,30.48379]
[1776760907751,41.9,76445.6071,0.3,-0.61469,0.00011,30.48569]
[1776760913261,41.94,76444.5586,0.3,-0.61471,0.00011,30.4848]
[1776760918296,41.96,76444.1829,0.3,-0.61469,0.00011,30.48523]
[1776760922323,41.96,76444.8457,0.3,-0.6146,0.00011,30.48763]
[1776760923332,41.96,76462.7829,0.3,-0.61256,0.00011,30.5416]
[1776760924338,41.95,76473.08,0.3,-0.6114,0.00011,30.57211]
[1776760926352,41.94,76466.6257,0.3,-0.61216,0.00011,30.55233]
[1776760928366,41.94,76460.4629,0.3,-0.61288,0.00011,30.53356]
[1776760930380,41.94,76454.0029,0.3,-0.61362,0.00011,30.51393]
[1776760935415,41.95,76456.84,0.3,-0.61327,0.00011,30.52306]
[1776760940451,42.0,76453.17,0.3,-0.61353,0.00011,30.51564]
[1776760945485,42.04,76455.5957,0.3,-0.61312,0.00011,30.52598]
[1776760950520,42.08,76457.9229,0.3,-0.61276,0.00011,30.53521]
[1776760955555,42.1,76459.2457,0.3,-0.61254,0.00011,30.53796]
[1776760960590,42.12,76457.0343,0.3,-0.61273,0.00011,30.53284]
[1776760965625,42.14,76457.1314,0.3,-0.61266,0.00011,30.53443]
[1776760970660,42.16,76455.8629,0.3,-0.61276,0.00011,30.53166]
[1776760973683,42.16,76466.55,0.3,-0.61154,0.00011,30.56368]
[1776760974818,42.16,76473.9057,0.3,-0.61071,0.00011,30.5854]
[1776760977072,42.15,76474.7529,0.3,-0.61063,0.00011,30.58751]
[1776760978719,42.14,76492.5471,0.3,-0.60863,0.00011,30.63899]
[1776760981739,42.13,76480.8829,0.3,-0.60998,0.00011,30.60436]
[1776760982747,42.13,76472.7029,0.3,-0.61092,0.00011,30.58022]
[1776760987781,42.14,76469.2786,0.3,-0.6113,0.00011,30.57027]
[1776760991810,42.13,76475.0229,0.3,-0.61065,0.00011,30.58719]
[1776760996841,42.13,76473.2086,0.3,-0.61087,0.00011,30.58141]
[1776761001846,42.13,76473.1129,0.3,-0.61088,0.00011,30.58111]
[1776761006851,42.13,76470.0843,0.3,-0.61123,0.00011,30.57219]
[1776761011856,42.13,76467.9157,0.3,-0.61147,0.00011,30.56312]
[1776761016861,42.14,76469.4286,0.3,-0.61129,0.00011,30.56787]
[1776761021866,42.14,76470.9714,0.3,-0.61111,0.00011,30.57253]
[1776761022295,42.14,76470.9714,0.3,-0.61111,0.00011,30.57253]
[1776761022774,42.14,76470.9714,0.3,-0.61111,0.00011,30.57253]
[1776761022864,42.14,76470.9714,0.3,-0.61112,0.00011,30.57233]
[1776761023171,42.14,76470.9714,0.3,-0.61112,0.00011,30.57233]
[1776761023864,42.14,76470.9714,0.3,-0.61112,0.00011,30.57233]
[1776761023868,42.13,76499.6143,0.3,-0.60787,0.00011,30.65588]
[1776761024733,42.13,76499.6143,0.3,-0.60787,0.00011,30.65588]
[1776761024834,42.12,76499.6143,0.3,-0.60789,0.00011,30.65532]
[1776761025352,42.12,76499.6143,0.3,-0.60789,0.00011,30.65532]
[1776761025448,42.11,76499.6143,0.3,-0.60792,0.00011,30.65474]
[1776761026805,42.11,76499.6143,0.3,-0.60792,0.00011,30.65474]
[1776761026872,42.1,76506.8814,0.3,-0.60711,0.00011,30.67528]
[1776761028845,42.1,76505.1571,0.3,-0.60733,0.00011,30.66987]
[1776761028868,42.09,76505.1571,0.3,-0.60734,0.00011,30.66955]
[1776761029875,42.09,76492.2,0.3,-0.60883,0.00011,30.6317]
[1776761034880,42.07,76494.3886,0.3,-0.60863,0.00011,30.63712]
[1776761036186,42.07,76495.5671,0.3,-0.6085,0.00011,30.64034]
[1776761036816,42.07,76495.5671,0.3,-0.6085,0.00011,30.64034]
[1776761036882,42.07,76495.7871,0.3,-0.60849,0.00011,30.64077]
[1776761037313,42.07,76495.7871,0.3,-0.60849,0.00011,30.64077]
[1776761037414,42.06,76495.7871,0.3,-0.60849,0.00011,30.64056]
[1776761042888,42.05,76494.5571,0.3,-0.60868,0.00011,30.63607]
[1776761044832,42.05,76494.4029,0.3,-0.6087,0.00011,30.63548]
[1776761044890,42.04,76494.8971,0.3,-0.60865,0.00011,30.63678]
[1776761046326,42.04,76496.8314,0.3,-0.60844,0.00011,30.64226]
[1776761046371,42.04,76496.8314,0.3,-0.60844,0.00011,30.64208]
[1776761051897,42.03,76495.59,0.3,-0.60862,0.00011,30.63783]
[1776761052341,42.03,76495.59,0.3,-0.60862,0.00011,30.63783]
[1776761052898,42.03,76493.6729,0.3,-0.60884,0.00011,30.63215]
[1776761054900,42.02,76507.07,0.3,-0.60732,0.00011,30.67084]
[1776761056904,42.02,76516.4129,0.3,-0.60625,0.00011,30.69766]
[1776761058553,42.02,76518.2371,0.3,-0.60606,0.00011,30.70246]
[1776761058842,42.02,76518.2371,0.3,-0.60606,0.00011,30.70246]
[1776761058869,42.01,76518.2371,0.3,-0.60608,0.00011,30.70201]
[1776761063911,41.97,76522.6586,0.3,-0.60567,0.00011,30.7126]
[1776761068916,41.95,76522.4014,0.3,-0.60578,0.00011,30.71011]
[1776761073921,41.93,76523.7286,0.3,-0.60569,0.00012,30.70997]
[1776761074998,41.92,76523.7286,0.3,-0.6057,0.00012,30.70967]
[1776761075923,41.92,76522.6086,0.3,-0.60584,0.00012,30.7062]
[1776761076924,41.92,76517.1857,0.3,-0.60647,0.00012,30.69045]
[1776761077208,41.92,76517.1857,0.3,-0.60647,0.00012,30.69045]
[1776761077420,41.91,76517.1857,0.3,-0.60648,0.00012,30.69033]
[1776761079781,41.91,76515.33,0.3,-0.6067,0.00012,30.68484]
[1776761079882,41.91,76515.33,0.3,-0.6067,0.00012,30.68471]
[1776761081782,41.91,76515.7171,0.3,-0.60666,0.00012,30.68573]
[1776761081883,41.91,76515.7171,0.3,-0.60667,0.00012,30.68566]
[1776761082102,41.91,76515.7171,0.3,-0.60667,0.00012,30.68566]
[1776761082455,41.91,76515.7171,0.3,-0.60667,0.00012,30.68559]
[1776761083771,41.91,76515.7171,0.3,-0.60667,0.00012,30.68559]
[1776761083828,41.91,76515.7171,0.3,-0.60667,0.00012,30.68552]
[1776761084110,41.91,76515.7171,0.3,-0.60667,0.00012,30.68552]
[1776761084469,41.9,76515.7171,0.3,-0.60668,0.00012,30.68546]
[1776761085451,41.9,76515.7171,0.3,-0.60668,0.00012,30.68546]
[1776761085476,41.9,76515.7171,0.3,-0.60668,0.00012,30.68539]
[1776761086073,41.9,76515.7171,0.3,-0.60668,0.00012,30.68539]
[1776761086933,41.9,76512.4686,0.3,-0.60706,0.00012,30.67594]
[1776761087348,41.9,76512.4686,0.3,-0.60706,0.00012,30.67594]
[1776761087490,41.9,76512.4686,0.3,-0.60706,0.00012,30.67588]
[1776761090511,41.9,76505.8343,0.3,-0.60782,0.00011,30.65671]
[1776761095547,41.91,76503.5129,0.3,-0.60807,0.00011,30.65032]
[1776761098568,41.92,76497.7529,0.3,-0.60871,0.00011,30.63401]
[1776761099575,41.92,76492.0657,0.3,-0.60934,0.00011,30.61765]
[1776761100946,41.93,76485.2029,0.3,-0.61012,0.00011,30.59772]
[1776761106952,41.95,76482.8157,0.3,-0.61031,0.00011,30.59251]
[1776761112666,41.98,76481.6914,0.3,-0.61037,0.00011,30.59076]
[1776761113911,41.98,76481.6914,0.3,-0.61037,0.00011,30.59076]
[1776761116693,42.0,76473.62,0.3,-0.61123,0.00011,30.56808]
[1776761117701,42.01,76466.8129,0.3,-0.61199,0.00011,30.54827]
[1776761119715,42.02,76459.9186,0.3,-0.61273,0.00011,30.52862]
[1776761124750,42.06,76457.4671,0.3,-0.61291,0.00011,30.52366]
[1776761129785,42.09,76455.2386,0.3,-0.61306,0.00011,30.51913]
[1776761133819,42.11,76448.5957,0.3,-0.61376,0.00011,30.49792]
[1776761136982,42.13,76454.2986,0.3,-0.61306,0.00011,30.51618]
[1776761142882,42.15,76455.4414,0.3,-0.61286,0.00011,30.52119]
[1776761144895,42.15,76465.2871,0.3,-0.61174,0.00011,30.55071]
[1776761146910,42.15,76474.7386,0.3,-0.61067,0.00011,30.57849]
[1776761151947,42.14,76479.3629,0.3,-0.61018,0.00011,30.5914]
[1776761156982,42.13,76479.3986,0.3,-0.6102,0.00011,30.59087]
[1776761162007,42.12,76476.0886,0.3,-0.6106,0.00011,30.5807]
[1776761164009,42.12,76469.5714,0.3,-0.61134,0.00011,30.56144]
[1776761169014,42.12,76473.0514,0.3,-0.61094,0.00011,30.5718]
[1776761174019,42.12,76473.1457,0.3,-0.61093,0.00011,30.57204]
[1776761179024,42.12,76471.6,0.3,-0.6111,0.00011,30.56752]
[1776761184029,42.12,76471.6386,0.3,-0.61109,0.00011,30.56775]
[1776761189034,42.13,76470.4586,0.3,-0.61122,0.00011,30.56437]
[1776761194039,42.13,76470.26,0.3,-0.61125,0.00011,30.56106]
[1776761197042,42.13,76477.7229,0.3,-0.6104,0.00011,30.58314]
[1776761198043,42.13,76483.3014,0.3,-0.60977,0.00011,30.5994]
[1776761203048,42.12,76482.1371,0.3,-0.60993,0.00011,30.59527]
[1776761208053,42.11,76484.01,0.3,-0.60975,0.00011,30.60015]
[1776761212057,42.1,76494.6671,0.3,-0.60856,0.00011,30.63064]
[1776761216061,42.08,76500.52,0.3,-0.60795,0.00011,30.64642]
[1776761221066,42.05,76502.0957,0.3,-0.60783,0.00011,30.64953]
[1776761226071,42.03,76503.8014,0.3,-0.6077,0.00011,30.65313]
[1776761227595,42.03,76504.32,0.3,-0.60765,0.00011,30.65438]
[1776761227654,42.02,76504.32,0.3,-0.60766,0.00011,30.65414]
[1776761233078,42.03,76523.3657,0.3,-0.60547,0.00011,30.70901]
[1776761234079,42.03,76532.8657,0.3,-0.60438,0.00011,30.73607]
[1776761239084,42.01,76533.61,0.3,-0.60435,0.00011,30.737]
[1776761241086,42.01,76543.0514,0.3,-0.60325,0.00011,30.7639]
[1776761243088,42.01,76553.1286,0.3,-0.6021,0.00012,30.79184]
[1776761248093,42.04,76545.5043,0.3,-0.60288,0.00011,30.7726]
[1776761249693,42.05,76544.4757,0.3,-0.60297,0.00011,30.77017]
[1776761253098,42.08,76549.8643,0.3,-0.60227,0.00011,30.78417]
[1776761256679,42.11,76556.2071,0.3,-0.60149,0.00011,30.80298]
[1776761261724,42.13,76558.9243,0.3,-0.60112,0.00011,30.81163]
[1776761266759,42.14,76557.0814,0.3,-0.60128,0.00011,30.8075]
[1776761268782,42.14,76555.2543,0.3,-0.60149,0.00011,30.80252]
[1776761269418,42.14,76555.2543,0.3,-0.60149,0.00011,30.80252]
[1776761269789,42.15,76555.2543,0.3,-0.60148,0.00011,30.80262]
[1776761270443,42.15,76555.2543,0.3,-0.60148,0.00011,30.80262]
[1776761270795,42.14,76555.2543,0.3,-0.60149,0.00011,30.80243]
[1776761271757,42.14,76555.2543,0.3,-0.60149,0.00011,30.80243]
[1776761271834,42.14,76555.2543,0.3,-0.60149,0.00011,30.80243]
[1776761273122,42.13,76701.2186,0.3,-0.5847,0.00012,31.17745]
[1776761274124,42.12,76835.7329,0.3,-0.56911,0.00012,31.47438]
[1776761274351,42.12,76835.7329,0.3,-0.56911,0.00012,31.47438]
[1776761274860,42.12,76835.7329,0.3,-0.56911,0.00012,31.47438]
[1776761274893,42.1,76835.7329,0.3,-0.56914,0.00012,31.47398]
[1776761276126,42.1,76869.4871,0.3,-0.56521,0.00012,31.54108]
[1776761276841,42.09,76869.4871,0.3,-0.56524,0.00012,31.54073]
[1776761277849,42.07,76889.9043,0.3,-0.56288,0.00012,31.5796]
[1776761278488,42.07,76889.9043,0.3,-0.56288,0.00012,31.5796]
[1776761278876,42.07,76889.9043,0.3,-0.56288,0.00012,31.5796]
[1776761279875,42.05,76903.2514,0.3,-0.56137,0.00012,31.60402]
[1776761280882,42.03,76862.32,0.3,-0.56617,0.00012,31.52534]
[1776761281911,42.03,76817.7743,0.3,-0.57137,0.00012,31.43494]
[1776761283925,42.02,76805.7186,0.3,-0.57281,0.00012,31.40916]
[1776761286971,42.0,76806.9314,0.3,-0.57271,0.00012,31.41111]
[1776761288255,41.99,76831.0486,0.3,-0.56992,0.00012,31.46113]
[1776761289256,41.97,76781.5,0.3,-0.57575,0.00012,31.35512]
[1776761293669,42.1,76782.1257,0.3,-0.57538,0.00012,31.36098]
[1776761294270,42.12,76776.6886,0.3,-0.57596,0.00012,31.3499]
[1776761299275,42.17,76777.1414,0.3,-0.5758,0.00012,31.3526]
[1776761300276,42.17,76772.1257,0.3,-0.57639,0.00012,31.34154]
[1776761303764,42.17,76772.3843,0.3,-0.57637,0.00012,31.3419]
[1776761304279,42.15,76774.3643,0.3,-0.57617,0.00012,31.34573]
[1776761304971,42.15,76774.3643,0.3,-0.57617,0.00012,31.34573]
[1776761305280,42.14,76791.15,0.3,-0.57426,0.00012,31.38169]
[1776761306281,42.07,76808.8486,0.3,-0.57233,0.00012,31.41745]
[1776761307282,42.05,76812.6043,0.3,-0.57194,0.00012,31.42464]
[1776761308283,42.04,76817.82,0.3,-0.57135,0.00012,31.43533]
[1776761309831,42.04,76819.4443,0.3,-0.57117,0.00012,31.43849]
[1776761310285,42.04,76813.0657,0.3,-0.57191,0.00012,31.42521]
[1776761311286,42.04,76799.4229,0.3,-0.5735,0.00012,31.39361]
[1776761311902,42.04,76799.4229,0.3,-0.5735,0.00012,31.39361]
[1776761312287,42.05,76797.1886,0.3,-0.57375,0.00012,31.38902]
[1776761315290,42.04,76790.8686,0.3,-0.5745,0.00012,31.37518]
[1776761316291,42.04,76786.2257,0.3,-0.57504,0.00012,31.36512]
[1776761317292,42.04,76780.4586,0.3,-0.57571,0.00012,31.3526]
[1776761319200,42.03,76769.4629,0.3,-0.57702,0.00012,31.32795]
[1776761320209,42.03,76758.7943,0.3,-0.57826,0.00012,31.30414]
[1776761322221,42.04,76750.9329,0.3,-0.57916,0.00012,31.28656]
[1776761324235,42.06,76746.31,0.3,-0.57965,0.00012,31.27685]
[1776761326251,42.06,76737.3629,0.3,-0.58069,0.00012,31.25646]
[1776761327258,42.06,76728.7871,0.3,-0.58168,0.00012,31.23666]
[1776761328264,42.06,76725.7114,0.3,-0.58204,0.00012,31.22953]
[1776761333299,42.07,76724.6443,0.3,-0.58213,0.00012,31.22752]
[1776761338313,42.09,76722.7457,0.3,-0.58232,0.00012,31.2236]
[1776761340759,42.08,76722.3286,0.3,-0.58237,0.00012,31.22259]
[1776761341316,42.09,76716.7371,0.3,-0.58302,0.00012,31.20953]
[1776761343318,42.1,76691.1814,0.3,-0.58595,0.00012,31.14907]
[1776761347322,42.12,76716.4314,0.3,-0.58297,0.00012,31.21013]
[1776761352150,42.11,76726.0757,0.3,-0.58188,0.00012,31.23231]
[1776761352245,42.11,76726.0757,0.3,-0.58188,0.00012,31.2322]
[1776761354329,42.1,76722.76,0.3,-0.58227,0.00012,31.22438]
[1776761359334,42.1,76723.8657,0.3,-0.58216,0.00012,31.22677]
[1776761360335,42.1,76729.3986,0.3,-0.58152,0.00012,31.23952]
[1776761361336,42.09,76733.6114,0.3,-0.58104,0.00012,31.24912]
[1776761366341,42.08,76735.03,0.3,-0.58091,0.00012,31.25181]
[1776761371346,42.07,76739.4743,0.3,-0.58042,0.00012,31.25898]
[1776761372347,42.08,76746.3329,0.3,-0.5796,0.00012,31.27487]
[1776761376350,42.1,76743.0143,0.3,-0.57994,0.00012,31.26817]
[1776761377351,42.1,76737.1843,0.3,-0.58063,0.00012,31.25458]
[1776761378352,42.09,76727.5157,0.3,-0.58176,0.00012,31.23211]
[1776761379353,42.09,76713.6186,0.3,-0.58337,0.00012,31.19958]
[1776761380354,42.09,76703.3943,0.3,-0.58455,0.00012,31.17544]
[1776761383357,42.1,76695.0843,0.3,-0.58549,0.00012,31.15594]
[1776761385359,42.12,76684.2614,0.3,-0.58671,0.00012,31.13023]
[1776761386360,42.12,76676.2886,0.3,-0.58762,0.00012,31.11113]
[1776761388362,42.13,76673.1986,0.3,-0.58796,0.00012,31.10382]
[1776761389363,42.13,76666.8286,0.3,-0.58869,0.00012,31.0881]
[1776761390364,42.13,76660.0229,0.3,-0.58948,0.00012,31.07127]
[1776761391365,42.13,76662.5971,0.3,-0.58918,0.00012,31.07773]
[1776761392366,42.13,76670.6286,0.3,-0.58825,0.00012,31.09757]
[1776761393367,42.13,76667.3443,0.3,-0.58863,0.00012,31.08945]
[1776761394368,42.13,76661.5386,0.3,-0.5893,0.00012,31.07511]
[1776761395369,42.14,76659.3914,0.3,-0.58954,0.00012,31.06984]
[1776761397371,42.14,76664.7371,0.3,-0.58892,0.00012,31.08323]
[1776761400374,42.14,76668.56,0.3,-0.58848,0.00012,31.09271]
[1776761401375,42.14,76671.8071,0.3,-0.5881,0.00012,31.10066]
[1776761402376,42.14,76669.1929,0.3,-0.58841,0.00012,31.09418]
[1776761403377,42.14,76666.2157,0.3,-0.58875,0.00012,31.08682]
[1776761404378,42.14,76670.4043,0.3,-0.58827,0.00012,31.09713]
[1776761406380,42.13,76667.5157,0.3,-0.58861,0.00012,31.08993]
[1776761407381,42.14,76655.3371,0.3,-0.59001,0.00012,31.05975]
[1776761408382,42.14,76653.0571,0.3,-0.59026,0.00012,31.05418]
[1776761410384,42.15,76651.3971,0.3,-0.59044,0.00012,31.05034]
[1776761412390,42.15,76648.2429,0.3,-0.59078,0.00012,31.04275]
[1776761413391,42.16,76639.3586,0.3,-0.59179,0.00012,31.02054]
[1776761414392,42.17,76633.6071,0.3,-0.59243,0.00012,31.00623]
[1776761415393,42.18,76632.04,0.3,-0.59259,0.00012,31.00258]
[1776761417657,42.18,76632.14,0.3,-0.59256,0.00012,31.00318]
[1776761418396,42.18,76621.1271,0.3,-0.59385,0.00012,30.9745]
[1776761420398,42.19,76609.4,0.3,-0.59517,0.00012,30.94462]
[1776761425403,42.24,76621.87,0.3,-0.59359,0.00011,30.97971]
[1776761428406,42.26,76635.6371,0.3,-0.59197,0.00012,31.01569]
[1776761429765,42.26,76640.8886,0.3,-0.59136,0.00012,31.02908]
[1776761429774,42.26,76640.8886,0.3,-0.59136,0.00012,31.02908]
[1776761430411,42.25,76641.5429,0.3,-0.59131,0.00012,31.03036]
[1776761430892,42.25,76641.5429,0.3,-0.59131,0.00012,31.03036]
[1776761431323,42.25,76641.5429,0.3,-0.59131,0.00012,31.03036]
[1776761431529,42.24,76642.2586,0.3,-0.59126,0.00012,31.02879]
[1776761432412,42.23,76633.9243,0.3,-0.59224,0.00012,31.00726]
[1776761434927,42.22,76632.5129,0.3,-0.59244,0.00012,31.00299]
[1776761435259,42.22,76632.5129,0.3,-0.59244,0.00012,31.00299]
[1776761437152,42.21,76633.1714,0.3,-0.5924,0.00012,31.00402]
[1776761438418,42.19,76623.4214,0.3,-0.59357,0.00012,30.9781]
[1776761439419,42.18,76613.8829,0.3,-0.59468,0.00012,30.95309]
[1776761443423,42.17,76607.1714,0.3,-0.59549,0.00012,30.93473]
[1776761445615,42.16,76606.6014,0.3,-0.59557,0.00012,30.93294]
[1776761449297,42.15,76607.49,0.3,-0.59549,0.00012,30.93486]
[1776761450487,42.15,76609.9486,0.3,-0.59523,0.00012,30.94102]
[1776761451431,42.14,76617.2986,0.3,-0.59439,0.00012,30.95997]
[1776761451981,42.14,76617.2986,0.3,-0.59439,0.00012,30.95997]
[1776761452613,42.14,76618.5943,0.3,-0.59426,0.00012,30.96309]
[1776761454569,42.13,76620.7471,0.3,-0.59403,0.00012,30.96817]
[1776761456650,42.12,76622.3057,0.3,-0.59388,0.00012,30.97169]
[1776761459262,42.11,76623.46,0.3,-0.59377,0.00012,30.97419]
[1776761464444,42.08,76612.7971,0.3,-0.59506,0.00012,30.94534]
[1776761469449,42.08,76613.2114,0.3,-0.59503,0.00012,30.9461]
[1776761474456,42.07,76615.0971,0.3,-0.59483,0.00012,30.9507]
[1776761475063,42.07,76615.0971,0.3,-0.59483,0.00012,30.9507]
[1776761477459,42.06,76630.0657,0.3,-0.59313,0.00012,30.98903]
[1776761480347,42.05,76631.98,0.3,-0.59294,0.00012,30.99345]
[1776761483402,42.04,76626.1843,0.3,-0.59364,0.00012,30.97781]
[1776761488438,42.03,76622.9114,0.3,-0.59404,0.00012,30.96888]
[1776761493224,42.02,76620.76,0.3,-0.59431,0.00012,30.96018]
[1776761495477,42.02,76626.6129,0.3,-0.59365,0.00012,30.97518]
[1776761496478,42.01,76633.8729,0.3,-0.59282,0.00012,30.99374]
[1776761501483,41.99,76636.4557,0.3,-0.59257,0.00012,30.9994]
[1776761506487,41.98,76633.1014,0.3,-0.593,0.00012,30.99006]
[1776761510191,41.97,76628.98,0.3,-0.59349,0.00012,30.97916]
[1776761512493,41.98,76618.3629,0.3,-0.59471,0.00012,30.95159]
[1776761517498,41.98,76618.1029,0.3,-0.59472,0.00012,30.95133]
[1776761520666,41.99,76618.3471,0.3,-0.59468,0.00012,30.95216]
[1776761520712,41.99,76618.3471,0.3,-0.59468,0.00012,30.95216]
[1776761520820,41.99,76618.3471,0.3,-0.59468,0.00012,30.95216]
[1776761526507,41.99,76621.29,0.3,-0.59433,0.00012,30.96006]
[1776761531512,42.0,76621.2829,0.3,-0.5943,0.00012,30.96055]
[1776761535516,42.02,76615.27,0.3,-0.59496,0.00012,30.94551]
[1776761540521,42.03,76618.6171,0.3,-0.59453,0.00012,30.95509]
[1776761545526,42.05,76615.06,0.3,-0.59491,0.00012,30.94646]
[1776761547528,42.06,76608.1086,0.3,-0.59569,0.00012,30.92866]
[1776761552533,42.07,76606.6114,0.3,-0.59583,0.00012,30.92261]
[1776761556843,42.08,76603.9986,0.3,-0.5961,0.00012,30.91633]
[1776761556968,42.08,76603.9986,0.3,-0.5961,0.00012,30.91633]
[1776761556982,42.08,76603.9986,0.3,-0.5961,0.00012,30.91633]
[1776761557003,42.08,76603.9986,0.3,-0.5961,0.00012,30.91633]
[1776761557537,42.09,76602.63,0.3,-0.59625,0.00012,30.91289]
[1776761558538,42.09,76594.97,0.3,-0.59712,0.00012,30.89282]
[1776761560540,42.1,76589.3429,0.3,-0.59773,0.00012,30.87844]
[1776761563141,42.12,76589.8843,0.3,-0.59764,0.00012,30.88051]
[1776761563543,42.12,76588.78,0.3,-0.59775,0.00012,30.87785]
[1776761564758,42.13,76588.9871,0.3,-0.59771,0.00012,30.8787]
[1776761565545,42.13,76589.4414,0.3,-0.59764,0.00012,30.88018]
[1776761570219,42.15,76586.8314,0.3,-0.59789,0.00012,30.87428]
[1776761570551,42.16,76586.8586,0.3,-0.59787,0.00011,30.87461]
[1776761571290,42.16,76586.8586,0.3,-0.59787,0.00011,30.87461]
[1776761571355,42.16,76586.8586,0.3,-0.59787,0.00011,30.87461]
[1776761571552,42.16,76595.4729,0.3,-0.59688,0.00012,30.89771]
[1776761576557,42.18,76599.1414,0.3,-0.59641,0.00012,30.90839]
[1776761577924,42.18,76597.1871,0.3,-0.59662,0.00012,30.90335]
[1776761578559,42.18,76594.1114,0.3,-0.59697,0.00011,30.89529]
[1776761581357,42.19,76589.7671,0.3,-0.59746,0.00011,30.88401]
[1776761581562,42.19,76590.4071,0.3,-0.59738,0.00011,30.88585]
[1776761585566,42.2,76596.2814,0.3,-0.59668,0.00011,30.90182]
[1776761589570,42.2,76602.6086,0.3,-0.59596,0.00012,30.91846]
[1776761593502,42.19,76603.05,0.3,-0.59592,0.00012,30.9195]
[1776761593574,42.19,76603.0486,0.3,-0.59592,0.00012,30.91946]
[1776761593906,42.19,76603.0486,0.3,-0.59592,0.00012,30.91946]
[1776761594547,42.19,76603.0486,0.3,-0.59592,0.00012,30.9194]
[1776761599580,42.19,76605.98,0.3,-0.5956,0.00012,30.92681]
[1776761601372,42.18,76605.8857,0.3,-0.59561,0.00012,30.9265]
[1776761601582,42.18,76606.2329,0.3,-0.59558,0.00012,30.92736]
[1776761603584,42.19,76612.1271,0.3,-0.59489,0.00012,30.94287]
[1776761607588,42.18,76606.9343,0.3,-0.5955,0.00012,30.92918]
[1776761610901,42.18,76607.0457,0.3,-0.59548,0.00012,30.92947]
[1776761611592,42.18,76617.1143,0.3,-0.59434,0.00012,30.95282]
[1776761611649,42.18,76617.1143,0.3,-0.59434,0.00012,30.95282]
[1776761611801,42.18,76617.1143,0.3,-0.59434,0.00012,30.95282]
[1776761612034,42.18,76617.1143,0.3,-0.59434,0.00012,30.95282]
[1776761612593,42.19,76619.1071,0.3,-0.59408,0.00012,30.95852]
[1776761616649,42.23,76616.9171,0.3,-0.59424,0.00012,30.95459]
[1776761617557,42.23,76616.9171,0.3,-0.59424,0.00012,30.95459]
[1776761618602,42.22,76606.85,0.3,-0.59541,0.00011,30.928]
[1776761619304,42.22,76606.85,0.3,-0.59541,0.00011,30.928]
[1776761619603,42.22,76600.5457,0.3,-0.59614,0.00011,30.91141]
[1776761620440,42.22,76600.5457,0.3,-0.59614,0.00011,30.91141]
[1776761620541,42.22,76600.5457,0.3,-0.59614,0.00011,30.91141]
[1776761622120,42.22,76597.9786,0.3,-0.59643,0.00011,30.90467]
[1776761622606,42.22,76597.9057,0.3,-0.59644,0.00011,30.90449]
[1776761624608,42.22,76592.1214,0.3,-0.5971,0.00011,30.88931]
[1776761626633,42.23,76591.18,0.3,-0.5972,0.00011,30.88699]
[1776761627611,42.23,76590.6714,0.3,-0.59725,0.00011,30.88574]
[1776761630614,42.23,76596.44,0.3,-0.59658,0.00011,30.90121]
[1776761632328,42.23,76595.2457,0.3,-0.59672,0.00011,30.89807]
[1776761632449,42.23,76595.2457,0.3,-0.59672,0.00011,30.89807]
[1776761632721,42.23,76595.2457,0.3,-0.59672,0.00011,30.89807]
[1776761634618,42.24,76586.4643,0.3,-0.59771,0.00011,30.87496]
[1776761636747,42.25,76582.4857,0.3,-0.59815,0.00011,30.86468]
[1776761640624,42.26,76575.2229,0.3,-0.59894,0.00011,30.84606]
[1776761646545,42.28,76580.1357,0.3,-0.59832,0.00011,30.86038]
[1776761648266,42.29,76579.1029,0.3,-0.59843,0.00011,30.85776]
[1776761648457,42.29,76579.1029,0.3,-0.59843,0.00011,30.85776]
[1776761648559,42.29,76579.1029,0.3,-0.59842,0.00011,30.85791]
[1776761651580,42.29,76587.1914,0.3,-0.59749,0.00011,30.87961]
[1776761654601,42.28,76602.78,0.3,-0.59572,0.00011,30.92046]
[1776761659636,42.27,76603.6686,0.3,-0.59566,0.00011,30.92203]
[1776761664679,42.26,76606.55,0.3,-0.59536,0.00011,30.929]
[1776761669684,42.24,76607.1686,0.3,-0.59532,0.00011,30.93]
[1776761674689,42.23,76607.63,0.3,-0.5953,0.00011,30.92783]
[1776761675613,42.23,76607.63,0.3,-0.5953,0.00011,30.92783]
[1776761675690,42.23,76606.8657,0.3,-0.59539,0.00011,30.92575]
[1776761676691,42.23,76599.48,0.3,-0.59624,0.00011,30.90635]
[1776761679555,42.24,76596.3657,0.3,-0.59659,0.00011,30.89822]
[1776761679789,42.24,76596.3657,0.3,-0.59659,0.00011,30.89828]
[1776761680200,42.24,76596.3657,0.3,-0.59659,0.00011,30.89828]
[1776761680695,42.23,76584.0614,0.3,-0.59802,0.00011,30.8652]
[1776761681696,42.23,76575.1671,0.3,-0.59905,0.00011,30.84109]
[1776761684699,42.22,76570.2171,0.3,-0.59964,0.00011,30.82725]
[1776761689704,42.21,76569.7029,0.3,-0.59973,0.00011,30.82532]
[1776761694709,42.2,76572.2671,0.3,-0.59946,0.00011,30.83175]
[1776761697207,42.2,76572.6229,0.3,-0.59943,0.00011,30.83251]
[1776761697712,42.19,76572.5643,0.3,-0.59944,0.00011,30.83226]
[1776761702717,42.19,76570.1071,0.3,-0.59974,0.00011,30.82527]
[1776761705309,42.19,76569.1,0.3,-0.59985,0.00011,30.82247]
[1776761705720,42.19,76568.9771,0.3,-0.59987,0.00011,30.82211]
[1776761707722,42.19,76559.4186,0.3,-0.60096,0.00011,30.79615]
[1776761710725,42.2,76554.1414,0.3,-0.60154,0.00011,30.78206]
[1776761715730,42.21,76551.8243,0.3,-0.60177,0.00011,30.77653]
[1776761720735,42.22,76558.9743,0.3,-0.60091,0.00011,30.79693]
[1776761725740,42.23,76557.5271,0.3,-0.60107,0.00011,30.79316]
[1776761730745,42.23,76556.1357,0.3,-0.60122,0.00011,30.78957]
[1776761735750,42.24,76555.67,0.3,-0.60127,0.00011,30.78569]
[1776761739754,42.24,76547.5129,0.3,-0.60218,0.00011,30.7636]
[1776761743758,42.26,76540.4471,0.3,-0.60296,0.00011,30.74471]
[1776761747762,42.28,76534.14,0.3,-0.60362,0.00011,30.72825]
[1776761752767,42.28,76529.4814,0.3,-0.60415,0.00011,30.71535]
[1776761753706,42.28,76529.4814,0.3,-0.60415,0.00011,30.71535]
[1776761753768,42.27,76527.92,0.3,-0.60434,0.00011,30.7106]
[1776761754395,42.27,76527.92,0.3,-0.60434,0.00011,30.7106]
[1776761754769,42.27,76527.5271,0.3,-0.6044,0.00011,30.70916]
[1776761758773,42.25,76532.4943,0.3,-0.60388,0.00011,30.72209]
[1776761759774,42.25,76542.6129,0.3,-0.60274,0.00011,30.75013]
[1776761760816,42.24,76538.4,0.3,-0.60324,0.00011,30.73798]
[1776761761776,42.25,76530.3857,0.3,-0.60412,0.00011,30.7162]
[1776761764780,42.28,76523.6786,0.3,-0.60482,0.00011,30.69885]
[1776761765081,42.28,76523.6786,0.3,-0.60482,0.00011,30.69885]
[1776761765781,42.27,76524.57,0.3,-0.60473,0.00011,30.70106]
[1776761768639,42.26,76528.1243,0.3,-0.60435,0.00011,30.71043]
[1776761768740,42.26,76528.1243,0.3,-0.60437,0.00011,30.71014]
[1776761772788,42.29,76522.3657,0.3,-0.60494,0.00011,30.69581]
[1776761777794,42.25,76520.63,0.3,-0.60523,0.00011,30.68891]
[1776761778225,42.25,76520.63,0.3,-0.60523,0.00011,30.68891]
[1776761778795,42.25,76516.5257,0.3,-0.60571,0.00011,30.67698]
[1776761780797,42.24,76510.6671,0.3,-0.6064,0.00011,30.65986]
[1776761782240,42.24,76510.67,0.3,-0.60641,0.00011,30.6597]
[1776761782743,42.24,76510.67,0.3,-0.60641,0.00011,30.6597]
[1776761784460,42.24,76510.23,0.3,-0.60647,0.00011,30.65815]
[1776761785802,42.23,76501.4671,0.3,-0.60748,0.00011,30.63286]
[1776761787306,42.22,76500.85,0.3,-0.60758,0.00011,30.63047]
[1776761788610,42.21,76501.2029,0.3,-0.60756,0.00011,30.63089]
[1776761788709,42.21,76501.2029,0.3,-0.60758,0.00011,30.63049]
[1776761789807,42.2,76486.8343,0.3,-0.60924,0.00011,30.58842]
[1776761792810,42.19,76493.4571,0.3,-0.60854,0.00011,30.60379]
[1776761793812,42.19,76500.1714,0.3,-0.60777,0.00011,30.6234]
[1776761799163,42.17,76500.9371,0.3,-0.60773,0.00011,30.62444]
[1776761799319,42.17,76500.9371,0.3,-0.60773,0.00011,30.62444]
[1776761799657,42.17,76500.9371,0.3,-0.60773,0.00011,30.62444]
[1776761799707,42.17,76500.9371,0.3,-0.60773,0.00011,30.62454]
[1776761801260,42.17,76500.9371,0.3,-0.60772,0.00011,30.62469]
[1776761801721,42.18,76500.9371,0.3,-0.60772,0.00011,30.62477]
[1776761803735,42.18,76508.42,0.3,-0.60686,0.00011,30.64639]
[1776761808771,42.17,76513.8214,0.3,-0.60625,0.00011,30.66171]
[1776761811834,42.17,76518.7071,0.3,-0.6057,0.00011,30.67534]
[1776761812065,42.17,76518.7071,0.3,-0.6057,0.00011,30.67534]
[1776761812798,42.17,76518.7071,0.3,-0.60571,0.00011,30.67523]
[1776761814812,42.16,76529.4157,0.3,-0.60449,0.00011,30.70547]
[1776761816826,42.18,76543.83,0.3,-0.6028,0.00011,30.74662]
[1776761820844,42.19,76548.8943,0.3,-0.60218,0.00011,30.7615]
[1776761825849,42.21,76554.3271,0.3,-0.60151,0.00011,30.77738]
[1776761827822,42.21,76554.3457,0.3,-0.6015,0.00011,30.77758]
[1776761829854,42.22,76560.0057,0.3,-0.60084,0.00011,30.79344]
[1776761834859,42.22,76562.7714,0.3,-0.60052,0.00011,30.80115]
[1776761839864,42.22,76563.7729,0.3,-0.6004,0.00011,30.8039]
[1776761844869,42.22,76560.4014,0.3,-0.60078,0.00011,30.79488]
[1776761849874,42.22,76561.0086,0.3,-0.6007,0.00011,30.79672]
[1776761852413,42.23,76556.7429,0.3,-0.60119,0.00011,30.78223]
[1776761857882,42.24,76547.8957,0.3,-0.60216,0.00011,30.7587]
[1776761862887,42.25,76559.7843,0.3,-0.60078,0.00011,30.7919]
[1776761867892,42.25,76557.8929,0.3,-0.601,0.00011,30.78669]
[1776761872899,42.25,76557.3014,0.3,-0.60106,0.00011,30.78522]
[1776761877904,42.25,76555.5914,0.3,-0.60125,0.00011,30.78064]
[1776761882909,42.26,76554.7729,0.3,-0.60133,0.00011,30.7786]
[1776761886913,42.26,76560.9043,0.3,-0.60063,0.00011,30.79546]
[1776761888471,42.26,76561.6,0.3,-0.60055,0.00011,30.7973]
[1776761893919,42.25,76561.6143,0.3,-0.60056,0.00011,30.79704]
[1776761898924,42.25,76561.17,0.3,-0.60062,0.00011,30.79563]
[1776761903929,42.25,76556.2457,0.3,-0.60118,0.00011,30.78219]
[1776761908934,42.25,76556.3571,0.3,-0.60116,0.00011,30.78267]
[1776761914940,42.26,76554.2429,0.3,-0.6014,0.00011,30.7742]
[1776761917943,42.26,76548.6086,0.3,-0.60203,0.00011,30.75899]
[1776761922948,42.27,76548.7843,0.3,-0.60198,0.00011,30.76009]
[1776761924950,42.28,76553.8457,0.3,-0.6014,0.00011,30.77409]
[1776761929955,42.28,76551.3686,0.3,-0.60167,0.00011,30.76749]
[1776761934960,42.28,76552.7357,0.3,-0.60151,0.00011,30.77146]
[1776761939965,42.28,76553.4029,0.3,-0.60143,0.00011,30.77335]
[1776761944970,42.29,76552.23,0.3,-0.60156,0.00011,30.77027]
[1776761946661,42.29,76552.0243,0.3,-0.60158,0.00011,30.76973]
[1776761947639,42.29,76552.0243,0.3,-0.60158,0.00011,30.76975]
[1776761952979,42.29,76552.4443,0.3,-0.60153,0.00011,30.77094]
[1776761957985,42.29,76551.54,0.3,-0.60163,0.00011,30.76856]
[1776761962990,42.29,76551.5886,0.3,-0.60161,0.00011,30.76881]
[1776761968997,42.3,76548.6257,0.3,-0.60194,0.00011,30.7609]
[1776761974935,42.3,76548.1971,0.3,-0.60198,0.00011,30.75713]
[1776761979970,42.31,76549.41,0.3,-0.60184,0.00011,30.76069]
[1776761985016,42.31,76549.7514,0.3,-0.60179,0.00011,30.76174]
[1776761987419,42.31,76549.45,0.3,-0.60182,0.00011,30.76095]
[1776761993024,42.31,76547.5757,0.3,-0.60202,0.00011,30.75606]
[1776761998029,42.32,76545.0386,0.3,-0.6023,0.00011,30.74928]
[1776762003034,42.32,76545.1586,0.3,-0.60227,0.00011,30.74995]
[1776762006205,42.33,76542.5329,0.3,-0.60256,0.00011,30.74288]
[1776762007042,42.34,76532.5429,0.3,-0.60368,0.00011,30.71562]
[1776762009044,42.35,76520.4929,0.3,-0.60503,0.00011,30.68241]
[1776762009555,42.35,76520.4929,0.3,-0.60503,0.00011,30.68241]
[1776762010045,42.34,76518.2029,0.3,-0.6053,0.00011,30.6756]
[1776762010556,42.34,76518.2029,0.3,-0.6053,0.00011,30.6756]
[1776762010943,42.34,76518.2029,0.3,-0.6053,0.00011,30.6756]
[1776762010958,42.34,76518.2029,0.3,-0.6053,0.00011,30.67574]
[1776762012047,42.34,76526.4243,0.3,-0.60436,0.00011,30.69898]
[1776762013048,42.35,76534.9643,0.3,-0.60337,0.00011,30.72303]
[1776762014049,42.34,76549.4743,0.3,-0.60173,0.00011,30.76293]
[1776762019055,42.35,76550.0886,0.3,-0.60164,0.00011,30.76499]
[1776762024060,42.43,76544.8886,0.3,-0.60202,0.00011,30.75515]
[1776762029065,42.48,76547.1686,0.3,-0.60161,0.00011,30.76446]
[1776762034070,42.5,76546.8586,0.3,-0.60161,0.00011,30.76151]
[1776762037073,42.51,76551.8857,0.3,-0.601,0.00011,30.77608]
[1776762039711,42.51,76553.9786,0.3,-0.60076,0.00011,30.78191]
[1776762039860,42.51,76553.9786,0.3,-0.60076,0.00011,30.78191]
[1776762040076,42.51,76554.3586,0.3,-0.60071,0.00011,30.78301]
[1776762042805,42.52,76555.0529,0.3,-0.60062,0.00011,30.78502]
[1776762043079,42.52,76555.8971,0.3,-0.60053,0.00011,30.78737]
[1776762044878,42.52,76552.2529,0.3,-0.60094,0.00011,30.77753]
[1776762045081,42.52,76554.48,0.3,-0.60068,0.00011,30.78365]
[1776762045235,42.52,76554.48,0.3,-0.60068,0.00011,30.78365]
[1776762045942,42.52,76554.48,0.3,-0.60068,0.00011,30.78365]
[1776762046044,42.52,76554.48,0.3,-0.60068,0.00011,30.78365]
[1776762046302,42.52,76554.48,0.3,-0.60068,0.00011,30.78365]
[1776762046468,42.52,76554.48,0.3,-0.60068,0.00011,30.78365]
[1776762046952,42.52,76554.48,0.3,-0.60068,0.00011,30.78365]
[1776762046959,42.52,76554.48,0.3,-0.60068,0.00011,30.78375]
[1776762048084,42.53,76574.5829,0.3,-0.59837,0.00011,30.8381]
[1776762053089,42.53,76569.6371,0.3,-0.59893,0.00011,30.82506]
[1776762057242,42.53,76569.86,0.3,-0.5989,0.00011,30.82582]
[1776762058094,42.53,76562.3486,0.3,-0.59975,0.00011,30.80567]
[1776762062098,42.54,76549.8414,0.3,-0.60116,0.00011,30.77195]
[1776762066102,42.54,76535.6086,0.3,-0.60276,0.00011,30.73326]
[1776762067656,42.54,76535.6086,0.3,-0.60276,0.00011,30.73326]
[1776762068104,42.55,76552.4329,0.3,-0.60084,0.00011,30.77953]
[1776762068299,42.55,76552.4329,0.3,-0.60084,0.00011,30.77953]
[1776762070178,42.55,76555.9286,0.3,-0.60044,0.00011,30.78914]
[1776762071107,42.55,76551.01,0.3,-0.601,0.00011,30.77583]
[1776762076112,42.55,76550.6614,0.3,-0.60102,0.00011,30.7752]
[1776762078579,42.56,76550.7043,0.3,-0.60101,0.00011,30.77545]
[1776762081117,42.56,76542.1143,0.3,-0.60198,0.00011,30.75214]
[1776762082119,42.56,76535.58,0.3,-0.60272,0.00011,30.73422]
[1776762084814,42.57,76533.8557,0.3,-0.6029,0.00011,30.7297]
[1776762085122,42.57,76520.79,0.3,-0.60437,0.00011,30.69363]
[1776762086123,42.58,76513.2386,0.3,-0.60521,0.00011,30.67281]
[1776762091128,42.59,76502.3257,0.3,-0.60643,0.00011,30.63981]
[1776762091157,42.59,76502.3257,0.3,-0.60643,0.00011,30.63981]
[1776762092129,42.59,76501.6614,0.3,-0.60651,0.00011,30.63782]
[1776762093665,42.59,76500.1343,0.3,-0.60668,0.00011,30.63339]
[1776762094131,42.6,76500.2171,0.3,-0.60665,0.00011,30.63419]
[1776762096663,42.6,76500.0286,0.3,-0.60664,0.00011,30.6342]
[1776762097134,42.61,76499.9557,0.3,-0.60663,0.00011,30.63459]
[1776762097159,42.61,76499.9557,0.3,-0.60663,0.00011,30.63459]
[1776762098135,42.61,76499.9729,0.3,-0.60662,0.00011,30.63469]
[1776762098167,42.61,76499.9729,0.3,-0.60662,0.00011,30.63469]
[1776762099136,42.62,76499.8157,0.3,-0.60664,0.00011,30.6343]
[1776762100137,42.62,76490.6457,0.3,-0.60767,0.00011,30.60816]
[1776762100194,42.62,76490.6457,0.3,-0.60767,0.00011,30.60816]
[1776762103140,42.62,76482.4729,0.3,-0.60859,0.00011,30.58477]
[1776762106056,42.62,76480.8071,0.3,-0.60878,0.00011,30.57999]
[1776762109689,42.62,76478.3614,0.3,-0.60905,0.00011,30.573]
[1776762110147,42.62,76487.7857,0.3,-0.60799,0.00011,30.60017]
[1776762110186,42.62,76487.7857,0.3,-0.60799,0.00011,30.60017]
[1776762111148,42.62,76493.56,0.3,-0.60733,0.00011,30.61671]
[1776762112686,42.62,76493.3914,0.3,-0.60735,0.00011,30.61623]
[1776762113150,42.62,76493.6829,0.3,-0.60732,0.00011,30.61712]
[1776762114151,42.62,76512.3343,0.3,-0.6052,0.00011,30.67001]
[1776762116153,42.62,76517.1557,0.3,-0.60465,0.00011,30.68359]
[1776762116966,42.62,76517.1557,0.3,-0.60465,0.00011,30.68359]
[1776762117154,42.62,76516.9457,0.3,-0.60468,0.00011,30.68303]
[1776762117690,42.62,76516.9457,0.3,-0.60468,0.00011,30.68303]
[1776762117708,42.62,76516.9457,0.3,-0.60468,0.00011,30.68303]
[1776762118155,42.62,76516.86,0.3,-0.60469,0.00011,30.68275]
[1776762119156,42.62,76500.8329,0.3,-0.6065,0.00011,30.63755]
[1776762121158,42.62,76495.3529,0.3,-0.60713,0.00011,30.62194]
[1776762123202,42.62,76495.74,0.3,-0.60708,0.00011,30.62303]
[1776762124161,42.62,76502.1043,0.3,-0.60636,0.00011,30.64111]
[1776762124708,42.62,76502.1043,0.3,-0.60636,0.00011,30.64111]
[1776762125162,42.62,76502.9271,0.3,-0.60627,0.00011,30.64343]
[1776762126163,42.62,76497.62,0.3,-0.60687,0.00011,30.62834]
[1776762127711,42.62,76497.9186,0.3,-0.60684,0.00011,30.62919]
[1776762128165,42.62,76497.1614,0.3,-0.60692,0.00011,30.62702]
[1776762129546,42.62,76497.1614,0.3,-0.60692,0.00011,30.62701]
[1776762129725,42.62,76497.1614,0.3,-0.60692,0.00011,30.62701]
[1776762130166,42.62,76506.9743,0.3,-0.60581,0.00011,30.65482]
[1776762132056,42.62,76500.1671,0.3,-0.60659,0.00011,30.63551]
[1776762135223,42.62,76495.65,0.3,-0.6071,0.00011,30.62264]
[1776762136084,42.62,76495.65,0.3,-0.6071,0.00011,30.62263]
[1776762140113,42.62,76503.4457,0.3,-0.60622,0.00011,30.64473]
[1776762145148,42.62,76504.5257,0.3,-0.6061,0.00011,30.64769]
[1776762145235,42.62,76504.5257,0.3,-0.6061,0.00011,30.64769]
[1776762146154,42.62,76504.5257,0.3,-0.6061,0.00011,30.64768]
[1776762146248,42.62,76504.5257,0.3,-0.6061,0.00011,30.64768]
[1776762147162,42.62,76504.5257,0.3,-0.6061,0.00011,30.64767]
[1776762152191,42.62,76504.5186,0.3,-0.60611,0.00011,30.64491]
[1776762157196,42.62,76507.1229,0.3,-0.60581,0.00011,30.65223]
[1776762160935,42.62,76507.1571,0.3,-0.60581,0.00011,30.65226]
[1776762161201,42.62,76507.3229,0.3,-0.60579,0.00011,30.65271]
[1776762162202,42.62,76514.5657,0.3,-0.60497,0.00011,30.67313]
[1776762164204,42.62,76524.5486,0.3,-0.60384,0.00011,30.70106]
[1776762165205,42.62,76538.9871,0.3,-0.60219,0.00011,30.74103]
[1776762170214,42.62,76540.9386,0.3,-0.60196,0.00011,30.74664]
[1776762171214,42.62,76535.4086,0.3,-0.60259,0.00011,30.73144]
[1776762174238,42.62,76538.5743,0.3,-0.60223,0.00011,30.74022]
[1776762174354,42.62,76538.5743,0.3,-0.60223,0.00011,30.74022]
[1776762176221,42.62,76492.9586,0.3,-0.6074,0.00011,30.61238]
[1776762177030,42.62,76492.9586,0.3,-0.6074,0.00011,30.61238]
[1776762177225,42.62,76480.94,0.3,-0.60876,0.00011,30.57787]
[1776762178165,42.62,76480.94,0.3,-0.60876,0.00011,30.57787]
[1776762178204,42.62,76480.94,0.3,-0.60876,0.00011,30.57785]
[1776762179227,42.62,76429.7886,0.3,-0.61454,0.00011,30.42703]
[1776762181229,42.63,76438.2429,0.3,-0.61358,0.00011,30.4525]
[1776762182230,42.63,76460.7943,0.3,-0.61103,0.00011,30.51936]
[1776762184197,42.63,76463.6871,0.3,-0.6107,0.00011,30.52789]
[1776762191948,42.63,76466.5457,0.3,-0.61036,0.00011,30.53657]
[1776762192241,42.63,76461.4214,0.3,-0.61094,0.00011,30.52162]
[1776762193083,42.63,76461.4214,0.3,-0.61094,0.00011,30.52162]
[1776762193184,42.63,76461.4214,0.3,-0.61094,0.00011,30.52167]
[1776762195244,42.64,76456.6271,0.3,-0.61147,0.00011,30.50769]
[1776762199248,42.64,76450.2157,0.3,-0.61219,0.00011,30.48899]
[1776762202251,42.64,76445.3657,0.3,-0.61273,0.00011,30.47483]
[1776762204253,42.64,76440.1,0.3,-0.61331,0.00011,30.45932]
[1776762207256,42.65,76445.2829,0.3,-0.61272,0.00011,30.47499]
[1776762212261,42.65,76450.05,0.3,-0.61218,0.00011,30.48655]
[1776762213262,42.65,76457.0486,0.3,-0.61138,0.00011,30.50725]
[1776762216265,42.66,76451.8743,0.3,-0.61196,0.00011,30.49217]
[1776762221271,42.66,76446.8071,0.3,-0.61252,0.00011,30.47751]
[1776762224274,42.66,76451.3686,0.3,-0.61199,0.00011,30.49121]
[1776762227288,42.67,76436.4343,0.3,-0.61367,0.00011,30.44703]
[1776762228289,42.67,76429.2729,0.3,-0.61447,0.00011,30.42565]
[1776762233294,42.68,76439.1386,0.3,-0.61334,0.00011,30.45563]
[1776762238299,42.68,76441.8257,0.3,-0.61302,0.00011,30.46401]
[1776762241302,42.68,76433.2871,0.3,-0.61397,0.00011,30.43879]
[1776762246307,42.69,76434.7029,0.3,-0.6138,0.00011,30.44341]
[1776762247308,42.69,76427.8929,0.3,-0.61456,0.00011,30.42308]
[1776762252313,42.7,76423.5671,0.3,-0.61503,0.00011,30.41051]
[1776762256317,42.7,76417.5443,0.3,-0.61569,0.00011,30.39271]
[1776762258319,42.71,76426.9086,0.3,-0.61462,0.00011,30.42117]
[1776762263324,42.71,76422.6529,0.3,-0.61508,0.00011,30.40882]
[1776762268329,42.72,76427.9157,0.3,-0.61447,0.00011,30.42512]
[1776762273334,42.73,76425.8871,0.3,-0.61469,0.00011,30.41651]
[1776762276337,42.73,76419.5986,0.3,-0.61539,0.00011,30.39784]
[1776762281342,42.74,76422.42,0.3,-0.61505,0.00011,30.40684]
[1776762286347,42.74,76421.7843,0.3,-0.6151,0.00011,30.40539]
[1776762291352,42.75,76428.8986,0.3,-0.61428,0.00011,30.42725]
[1776762292353,42.75,76435.4214,0.3,-0.61354,0.00011,30.44682]
[1776762293354,42.75,76440.0771,0.3,-0.61302,0.00011,30.46075]
[1776762299251,42.76,76439.41,0.3,-0.61307,0.00011,30.45919]
[1776762302272,42.76,76431.4714,0.3,-0.61396,0.00011,30.43576]
[1776762307307,42.77,76436.7271,0.3,-0.61335,0.00011,30.45182]
[1776762308314,42.77,76443.3771,0.3,-0.6126,0.00011,30.47162]
[1776762310328,42.77,76448.5714,0.3,-0.61201,0.00011,30.48705]
[1776762311335,42.77,76457.37,0.3,-0.61102,0.00011,30.51293]
[1776762314356,42.77,76462.4771,0.3,-0.61044,0.00011,30.52796]
[1776762315363,42.77,76454.3786,0.3,-0.61135,0.00011,30.50432]
[1776762319381,42.78,76461.1929,0.3,-0.61057,0.00011,30.52439]
[1776762322384,42.78,76469.3729,0.3,-0.60965,0.00011,30.54824]
[1776762327389,42.78,76468.2243,0.3,-0.60977,0.00011,30.545]
[1776762330392,42.78,76461.84,0.3,-0.61049,0.00011,30.52651]
[1776762333396,42.78,76455.3357,0.3,-0.61123,0.00011,30.50468]
[1776762338401,42.78,76450.9829,0.3,-0.61171,0.00011,30.49214]
[1776762339402,42.78,76445.1657,0.3,-0.61236,0.00011,30.47505]
[1776762341404,42.79,76439.5071,0.3,-0.61299,0.00011,30.45842]
[1776762346409,42.79,76438.3957,0.3,-0.6131,0.00011,30.45548]
[1776762351414,42.8,76438.2914,0.3,-0.6131,0.00011,30.45551]
[1776762353417,42.8,76429.5129,0.3,-0.61408,0.00011,30.42951]
[1776762355419,42.8,76434.0971,0.3,-0.61356,0.00011,30.44334]
[1776762360424,42.81,76432.5629,0.3,-0.61371,0.00011,30.43916]
[1776762365428,42.81,76429.3286,0.3,-0.61406,0.00011,30.4299]
[1776762370434,42.82,76420.0,0.3,-0.61509,0.00011,30.40233]
[1776762375444,42.82,76414.5829,0.3,-0.61568,0.00011,30.38639]
[1776762379448,42.83,76419.18,0.3,-0.61515,0.00011,30.40058]
[1776762381450,42.83,76424.3071,0.3,-0.61456,0.00011,30.41617]
[1776762384453,42.84,76417.2343,0.3,-0.61535,0.00011,30.39516]
[1776762388457,42.84,76411.9014,0.3,-0.61593,0.00011,30.37944]
[1776762393195,42.85,76410.2986,0.3,-0.6161,0.00011,30.37205]
[1776762394463,42.85,76402.8971,0.3,-0.61692,0.00011,30.34978]
[1776762399468,42.86,76406.0243,0.3,-0.61655,0.00011,30.35985]
[1776762404473,42.86,76402.78,0.3,-0.61689,0.00011,30.35054]
[1776762408480,42.87,76410.0486,0.3,-0.61606,0.00011,30.37304]
[1776762411483,42.87,76414.8986,0.3,-0.6155,0.00011,30.38796]
[1776762414486,42.88,76410.2957,0.3,-0.61601,0.00011,30.37433]
[1776762416104,42.88,76407.3743,0.3,-0.61633,0.00011,30.36558]
[1776762421493,42.89,76405.01,0.3,-0.61657,0.00011,30.35903]
[1776762426498,42.9,76404.6643,0.3,-0.61658,0.00011,30.35851]
[1776762431503,42.9,76401.7971,0.3,-0.6169,0.00011,30.34988]
[1776762434506,42.9,76396.76,0.3,-0.61746,0.00011,30.3346]
[1776762437122,42.9,76396.7986,0.3,-0.61745,0.00011,30.33477]
[1776762437617,42.9,76394.8929,0.3,-0.61767,0.00011,30.3289]
[1776762438509,42.9,76382.4086,0.3,-0.61907,0.00011,30.2905]
[1776762440511,42.9,76387.8829,0.3,-0.61846,0.00011,30.30731]
[1776762441655,42.9,76390.1286,0.3,-0.61821,0.00011,30.31417]
[1776762442513,42.9,76400.9314,0.3,-0.617,0.00011,30.34715]
[1776762443514,42.9,76408.5971,0.3,-0.61614,0.00011,30.37053]
[1776762444275,42.9,76408.5971,0.3,-0.61614,0.00011,30.37053]
[1776762444515,42.9,76420.7729,0.3,-0.61477,0.00011,30.4073]
[1776762446517,42.9,76425.4257,0.3,-0.61424,0.00011,30.42138]
[1776762449520,42.9,76419.0857,0.3,-0.61494,0.00011,30.40266]
[1776762454525,42.91,76413.1829,0.3,-0.6156,0.00011,30.38238]
[1776762457528,42.91,76418.9614,0.3,-0.61494,0.00011,30.40004]
[1776762460389,42.92,76424.1529,0.3,-0.61435,0.00011,30.41582]
[1776762465424,42.92,76426.8929,0.3,-0.61402,0.00011,30.42436]
[1776762466431,42.92,76432.38,0.3,-0.61341,0.00011,30.44074]
[1776762470459,42.93,76438.5,0.3,-0.61271,0.00011,30.45909]
[1776762474487,42.93,76432.6443,0.3,-0.61336,0.00011,30.44199]
[1776762479521,42.94,76429.2443,0.3,-0.61372,0.00011,30.43219]
[1776762481536,42.94,76423.4,0.3,-0.61437,0.00011,30.41489]
[1776762484555,42.94,76428.9543,0.3,-0.61374,0.00011,30.43161]
[1776762489560,42.94,76429.6529,0.3,-0.61365,0.00011,30.43395]
[1776762494565,42.95,76429.1714,0.3,-0.6137,0.00011,30.43278]
[1776762499570,42.95,76426.85,0.3,-0.61395,0.00011,30.42615]
[1776762504575,42.95,76431.6814,0.3,-0.61339,0.00011,30.44075]
[1776762509580,42.96,76434.1914,0.3,-0.6131,0.00011,30.4484]
[1776762514585,42.96,76439.4986,0.3,-0.61251,0.00011,30.46137]
[1776762519591,42.96,76440.0786,0.3,-0.61243,0.00011,30.4633]
[1776762524596,42.97,76440.2071,0.3,-0.61241,0.00011,30.4639]
[1776762529601,42.97,76440.4329,0.3,-0.61238,0.00011,30.46478]
[1776762533605,42.97,76433.6643,0.3,-0.61313,0.00011,30.445]
[1776762534606,42.97,76438.5129,0.3,-0.61258,0.00011,30.45936]
[1776762536608,42.98,76452.0086,0.3,-0.61106,0.00011,30.49899]
[1776762539611,42.98,76462.9743,0.3,-0.60983,0.00011,30.53086]
[1776762544616,42.98,76459.9071,0.3,-0.61018,0.00011,30.52203]
[1776762549621,42.98,76457.9943,0.3,-0.61039,0.00011,30.51653]
[1776762554626,42.98,76457.8629,0.3,-0.6104,0.00011,30.51621]
[1776762559631,42.98,76461.78,0.3,-0.60996,0.00011,30.52759]
[1776762563635,42.98,76455.0829,0.3,-0.61071,0.00011,30.50821]
[1776762565637,42.98,76448.27,0.3,-0.61147,0.00011,30.48839]
[1776762567639,42.98,76440.5571,0.3,-0.61233,0.00011,30.46584]
[1776762572644,42.98,76440.0271,0.3,-0.61239,0.00011,30.46156]
[1776762577649,42.99,76441.2043,0.3,-0.61225,0.00011,30.46522]
[1776762579653,42.99,76448.0071,0.3,-0.61149,0.00011,30.48523]
[1776762582656,42.99,76454.0743,0.3,-0.6108,0.00011,30.50299]
[1776762586660,42.99,76460.9014,0.3,-0.61004,0.00011,30.52285]
[1776762591667,42.99,76464.9614,0.3,-0.60958,0.00011,30.5346]
[1776762593669,42.99,76459.6229,0.3,-0.61018,0.00011,30.51917]
[1776762598674,42.99,76456.9471,0.3,-0.61048,0.00011,30.51147]
[1776762599675,42.99,76450.3057,0.3,-0.61122,0.00011,30.49217]
[1776762603678,42.99,76459.1086,0.3,-0.61023,0.00011,30.51783]
[1776762606681,42.99,76452.4629,0.3,-0.61097,0.00011,30.49857]
[1776762608683,42.99,76446.7171,0.3,-0.61161,0.00011,30.48185]
[1776762613688,43.0,76445.0643,0.3,-0.61179,0.00011,30.47716]
[1776762617692,43.0,76451.1,0.3,-0.61111,0.00011,30.4949]
[1776762623698,43.0,76457.0143,0.3,-0.61044,0.00011,30.5122]
[1776762628703,43.0,76459.1643,0.3,-0.6102,0.00011,30.51846]
[1776762632612,43.0,76466.2343,0.3,-0.60942,0.00011,30.53595]
[1776762635633,43.0,76471.1771,0.3,-0.60887,0.00011,30.55012]
[1776762640668,43.0,76471.9686,0.3,-0.60878,0.00011,30.55233]
[1776762645273,43.0,76472.1243,0.3,-0.60876,0.00011,30.55273]
[1776762647717,43.0,76477.2257,0.3,-0.60819,0.00011,30.56726]
[1776762652726,43.0,76476.3157,0.3,-0.6083,0.00011,30.56456]
[1776762657731,42.99,76475.7257,0.3,-0.60837,0.00011,30.56279]
[1776762662736,42.99,76478.3543,0.3,-0.60808,0.00011,30.5702]
[1776762664738,42.99,76489.4643,0.3,-0.60683,0.00011,30.60175]
[1776762664818,42.99,76489.4643,0.3,-0.60683,0.00011,30.60175]
[1776762669743,43.0,76497.39,0.3,-0.60593,0.00011,30.62421]
[1776762669952,43.0,76497.39,0.3,-0.60593,0.00011,30.62421]
[1776762671745,43.0,76506.4029,0.3,-0.60492,0.00011,30.64944]
[1776762676750,43.0,76505.1471,0.3,-0.60505,0.00011,30.64602]
[1776762676765,43.0,76505.1471,0.3,-0.60505,0.00011,30.64602]
[1776762676947,43.0,76505.1471,0.3,-0.60505,0.00011,30.64602]
[1776762677465,43.0,76505.1471,0.3,-0.60505,0.00011,30.64602]
[1776762677751,43.0,76509.6314,0.3,-0.60455,0.00011,30.65852]
[1776762679753,43.0,76516.4257,0.3,-0.60378,0.00011,30.67735]
[1776762681457,43.0,76520.6643,0.3,-0.60331,0.00011,30.68903]
[1776762681755,43.0,76520.8286,0.3,-0.60329,0.00011,30.68949]
[1776762682756,43.0,76509.48,0.3,-0.60456,0.00011,30.65816]
[1776762686760,43.0,76502.3414,0.3,-0.60536,0.00011,30.63838]
[1776762688762,43.0,76496.24,0.3,-0.60605,0.00011,30.62134]
[1776762690205,43.0,76496.2971,0.3,-0.60604,0.00011,30.62153]
[1776762693000,43.0,76496.7686,0.3,-0.60599,0.00011,30.62002]
[1776762693011,43.0,76496.7686,0.3,-0.60599,0.00011,30.62002]
[1776762693767,43.0,76496.6571,0.3,-0.606,0.00011,30.61973]
[1776762698772,43.01,76505.4586,0.3,-0.60501,0.00011,30.64445]
[1776762701485,43.01,76507.8671,0.3,-0.60474,0.00011,30.65117]
[1776762701775,43.01,76507.7471,0.3,-0.60475,0.00011,30.65085]
[1776762703482,43.01,76510.2257,0.3,-0.60447,0.00011,30.65773]
[1776762703777,43.01,76511.1614,0.3,-0.60436,0.00011,30.66033]
[1776762705997,43.01,76510.11,0.3,-0.60448,0.00011,30.65743]
[1776762706502,43.01,76510.11,0.3,-0.60448,0.00011,30.65743]
[1776762713787,43.01,76507.5471,0.3,-0.60477,0.00011,30.65038]
[1776762718792,43.01,76510.1471,0.3,-0.60447,0.00011,30.65763]
[1776762723797,43.01,76506.6943,0.3,-0.60486,0.00011,30.64808]
[1776762728802,43.01,76510.3443,0.3,-0.60445,0.00011,30.65826]
[1776762729024,43.01,76510.3443,0.3,-0.60445,0.00011,30.65826]
[1776762729803,43.01,76511.5471,0.3,-0.60431,0.00011,30.6616]
[1776762730050,43.01,76511.5471,0.3,-0.60431,0.00011,30.6616]
[1776762731026,43.01,76512.4843,0.3,-0.60421,0.00011,30.6642]
[1776762731532,43.01,76512.4843,0.3,-0.60421,0.00011,30.6642]
[1776762741817,43.01,76511.7786,0.3,-0.60428,0.00011,30.66228]
[1776762745041,43.01,76511.2929,0.3,-0.60434,0.00011,30.66094]
[1776762745821,43.01,76507.8386,0.3,-0.60473,0.00011,30.65137]
[1776762747558,43.01,76507.4671,0.3,-0.60477,0.00011,30.65034]
[1776762747823,43.01,76509.44,0.3,-0.60455,0.00011,30.65583]
[1776762748063,43.01,76509.44,0.3,-0.60455,0.00011,30.65583]
[1776762748824,43.01,76508.4429,0.3,-0.60466,0.00011,30.65307]
[1776762751559,43.01,76509.6786,0.3,-0.60452,0.00011,30.65651]
[1776762751827,43.01,76510.26,0.3,-0.60446,0.00011,30.65521]
[1776762752556,43.01,76510.26,0.3,-0.60446,0.00011,30.65521]
[1776762752828,43.01,76510.79,0.3,-0.6044,0.00011,30.65669]
[1776762754057,43.01,76511.0957,0.3,-0.60437,0.00011,30.65754]
[1776762754830,43.01,76511.0357,0.3,-0.60437,0.00011,30.65738]
[1776762759835,43.01,76511.8186,0.3,-0.60428,0.00011,30.65961]
[1776762764840,43.01,76513.5329,0.3,-0.60409,0.00011,30.66446]
[1776762766842,43.01,76519.3329,0.3,-0.60343,0.00011,30.68049]
[1776762771847,43.02,76519.5829,0.3,-0.6034,0.00011,30.68124]
[1776762776852,43.02,76517.5329,0.3,-0.60363,0.00011,30.67567]
[1776762781858,43.02,76515.6257,0.3,-0.60383,0.00011,30.67069]
[1776762786863,43.03,76512.0629,0.3,-0.60421,0.00011,30.66116]
[1776762790613,43.03,76512.0314,0.3,-0.60421,0.00011,30.66126]
[1776762790867,43.03,76511.3429,0.3,-0.60428,0.00011,30.65942]
[1776762791868,43.03,76505.2543,0.3,-0.60496,0.00011,30.64259]
[1776762796092,43.04,76502.6957,0.3,-0.60524,0.00011,30.63577]
[1776762796766,43.04,76502.6957,0.3,-0.60524,0.00011,30.63578]
[1776762797773,43.04,76502.4457,0.3,-0.60526,0.00011,30.63512]
[1776762798780,43.04,76485.5857,0.3,-0.60716,0.00011,30.58781]
[1776762803815,43.04,76483.06,0.3,-0.60743,0.00011,30.58088]
[1776762808849,43.05,76481.8,0.3,-0.60756,0.00011,30.57752]
[1776762809857,43.05,76488.2729,0.3,-0.60684,0.00011,30.5958]
[1776762813885,43.04,76483.1343,0.3,-0.60743,0.00011,30.57821]
[1776762818901,43.05,76480.73,0.3,-0.6077,0.00011,30.57147]
[1776762823906,43.05,76478.0529,0.3,-0.608,0.00011,30.56388]
[1776762828911,43.04,76469.2486,0.3,-0.60899,0.00011,30.53862]
[1776762833916,43.04,76468.2457,0.3,-0.6091,0.00011,30.53569]
[1776762838921,43.04,76468.2043,0.3,-0.60911,0.00011,30.53552]
[1776762841924,43.04,76473.4443,0.3,-0.60852,0.00011,30.55048]
[1776762846929,43.04,76477.0243,0.3,-0.60813,0.00011,30.56059]
[1776762849932,43.04,76482.5086,0.3,-0.60752,0.00011,30.5761]
[1776762851700,43.04,76483.4757,0.3,-0.60741,0.00011,30.57881]
[1776762851934,43.04,76494.5414,0.3,-0.60617,0.00011,30.61001]
[1776762852191,43.04,76494.5414,0.3,-0.60617,0.00011,30.61001]
[1776762852935,43.04,76499.6629,0.3,-0.60559,0.00011,30.62433]
[1776762857940,43.04,76495.3157,0.3,-0.60609,0.00011,30.61202]
[1776762859635,43.03,76495.2014,0.3,-0.6061,0.00011,30.61168]
[1776762859942,43.03,76495.9471,0.3,-0.60602,0.00011,30.61375]
[1776762860199,43.03,76495.9471,0.3,-0.60602,0.00011,30.61375]
[1776762860943,43.03,76500.9357,0.3,-0.60546,0.00011,30.62764]
[1776762865720,43.03,76502.1886,0.3,-0.60533,0.00011,30.63086]
[1776762865822,43.03,76502.1886,0.3,-0.60534,0.00011,30.63079]
[1776762866949,43.03,76496.1771,0.3,-0.60601,0.00011,30.61391]
[1776762871954,43.02,76495.1143,0.3,-0.60616,0.00011,30.60772]
[1776762876959,43.02,76496.2571,0.3,-0.60605,0.00011,30.61059]
[1776762881964,43.01,76496.48,0.3,-0.60604,0.00011,30.61088]
[1776762886969,43.0,76496.4757,0.3,-0.60605,0.00011,30.61054]
[1776762891974,43.0,76496.5286,0.3,-0.60606,0.00011,30.61036]
[1776762896979,42.99,76496.5686,0.3,-0.60607,0.00011,30.61015]
[1776762901988,42.99,76496.1743,0.3,-0.60613,0.00011,30.60872]
[1776762905755,42.99,76496.22,0.3,-0.60613,0.00011,30.60866]
[1776762905855,42.98,76496.22,0.3,-0.60614,0.00011,30.60859]
[1776762908995,42.98,76502.5414,0.3,-0.60544,0.00011,30.62611]
[1776762910701,42.98,76503.5114,0.3,-0.60533,0.00011,30.62874]
[1776762910817,42.98,76503.5114,0.3,-0.60533,0.00011,30.62874]
[1776762910997,42.98,76503.4043,0.3,-0.60535,0.00011,30.62837]
[1776762911998,42.98,76508.23,0.3,-0.6048,0.00011,30.64184]
[1776762912238,42.98,76508.23,0.3,-0.6048,0.00011,30.64184]
[1776762912999,42.98,76504.8671,0.3,-0.60518,0.00011,30.63251]
[1776762913273,42.98,76504.8671,0.3,-0.60518,0.00011,30.63251]
[1776762914000,42.98,76503.56,0.3,-0.60532,0.00011,30.6289]
[1776762915278,42.98,76503.8571,0.3,-0.60529,0.00011,30.62976]
[1776762916002,42.98,76503.58,0.3,-0.60532,0.00011,30.62903]
[1776762917597,42.98,76503.9629,0.3,-0.60527,0.00011,30.63014]
[1776762918004,42.98,76504.9129,0.3,-0.60516,0.00011,30.63282]
[1776762921007,42.98,76511.4786,0.3,-0.60442,0.00011,30.65117]
[1776762926013,42.99,76513.6114,0.3,-0.60418,0.00011,30.65719]
[1776762926439,42.99,76513.6114,0.3,-0.60418,0.00011,30.65719]
[1776762927014,42.99,76510.0314,0.3,-0.60458,0.00011,30.6473]
[1776762932019,42.99,76509.5143,0.3,-0.60464,0.00011,30.64309]
[1776762937037,42.99,76509.0371,0.3,-0.60469,0.00011,30.64191]
[1776762940456,42.99,76509.26,0.3,-0.60466,0.00011,30.64262]
[1776762940774,42.99,76509.26,0.3,-0.60466,0.00011,30.64262]
[1776762942042,43.0,76518.0686,0.3,-0.60366,0.00011,30.66715]
[1776762946046,43.0,76525.2,0.3,-0.60284,0.00011,30.68699]
[1776762949049,43.0,76532.1543,0.3,-0.60205,0.00011,30.70613]
[1776762950063,43.0,76532.1543,0.3,-0.60205,0.00011,30.70617]
[1776762951051,43.0,76538.7171,0.3,-0.60131,0.00011,30.72402]
[1776762956056,43.01,76538.9586,0.3,-0.60127,0.00011,30.72485]
[1776762961002,43.01,76540.5143,0.3,-0.60109,0.00011,30.72916]
[1776762966066,43.01,76541.9071,0.3,-0.60092,0.00011,30.73314]
[1776762971989,43.02,76544.4657,0.3,-0.60063,0.00011,30.74021]
[1776762977023,43.02,76541.8157,0.3,-0.60092,0.00011,30.73323]
[1776762982065,43.02,76541.4686,0.3,-0.60095,0.00011,30.73244]
[1776762987088,43.02,76540.8171,0.3,-0.60101,0.00011,30.73084]
[1776762990091,43.03,76529.8586,0.3,-0.60224,0.00011,30.70124]
[1776762995098,43.03,76528.4029,0.3,-0.60241,0.00011,30.6946]
[1776763000103,43.04,76533.2543,0.3,-0.60185,0.00011,30.70803]
[1776763002105,43.04,76544.9429,0.3,-0.60053,0.00011,30.73967]
[1776763004025,43.04,76544.7743,0.3,-0.60055,0.00011,30.73924]
[1776763004107,43.04,76543.9057,0.3,-0.60064,0.00011,30.73693]
[1776763005356,43.04,76544.2143,0.3,-0.60061,0.00011,30.73778]
[1776763006109,43.04,76544.8886,0.3,-0.60053,0.00011,30.73962]
[1776763011114,43.04,76542.8957,0.3,-0.60075,0.00011,30.73439]
[1776763016119,43.04,76542.2629,0.3,-0.60081,0.00011,30.73283]
[1776763021124,43.05,76542.8171,0.3,-0.60074,0.00011,30.73446]
[1776763026129,43.05,76544.97,0.3,-0.60049,0.00011,30.74037]
[1776763031134,43.05,76544.0357,0.3,-0.60059,0.00011,30.73798]
[1776763036139,43.05,76544.6114,0.3,-0.60052,0.00011,30.73965]
[1776763041144,43.05,76541.6029,0.3,-0.60086,0.00011,30.73168]
[1776763045148,43.06,76534.9514,0.3,-0.6016,0.00011,30.71383]
[1776763046178,43.06,76533.6571,0.3,-0.60174,0.00011,30.71036]
[1776763047153,43.06,76521.8729,0.3,-0.60307,0.00011,30.67828]
[1776763049155,43.06,76514.2986,0.3,-0.60391,0.00011,30.65759]
[1776763051468,43.06,76517.6643,0.3,-0.60354,0.00011,30.66407]
[1776763052158,43.06,76518.3143,0.3,-0.60346,0.00011,30.66592]
[1776763054160,43.07,76526.0557,0.3,-0.60259,0.00011,30.68723]
[1776763059166,43.07,76527.5786,0.3,-0.6024,0.00011,30.69162]
[1776763062423,43.07,76526.7486,0.3,-0.60249,0.00011,30.6895]
[1776763063169,43.07,76519.1657,0.3,-0.60334,0.00011,30.66881]
[1776763065109,43.07,76517.0071,0.3,-0.60358,0.00011,30.66294]
[1776763065171,43.08,76516.62,0.3,-0.60362,0.00011,30.66194]
[1776763068174,43.08,76521.99,0.3,-0.60301,0.00011,30.67685]
[1776763071400,43.08,76520.2271,0.3,-0.6032,0.00011,30.67218]
[1776763072178,43.08,76516.19,0.3,-0.60365,0.00011,30.66116]
[1776763077183,43.09,76513.0371,0.3,-0.60399,0.00011,30.65279]
[1776763079309,43.09,76512.2186,0.3,-0.60407,0.00011,30.65067]
[1776763080186,43.09,76515.3114,0.3,-0.60372,0.00011,30.65926]
[1776763081442,43.09,76519.12,0.3,-0.60329,0.00011,30.66978]
[1776763082189,43.09,76524.88,0.3,-0.60264,0.00011,30.68559]
[1776763082713,43.09,76524.88,0.3,-0.60264,0.00011,30.68559]
[1776763083190,43.09,76532.2829,0.3,-0.60181,0.00011,30.70577]
[1776763083951,43.09,76532.2829,0.3,-0.60181,0.00011,30.70577]
[1776763084191,43.09,76530.13,0.3,-0.60205,0.00011,30.69997]
[1776763089196,43.1,76530.5843,0.3,-0.60199,0.00011,30.7014]
[1776763094201,43.1,76534.1314,0.3,-0.60158,0.00011,30.71119]
[1776763099206,43.1,76539.5043,0.3,-0.60097,0.00011,30.72583]
[1776763100205,43.1,76539.5043,0.3,-0.60097,0.00011,30.72583]
[1776763100207,43.1,76539.7529,0.3,-0.60094,0.00011,30.72653]
[1776763103210,43.11,76545.3414,0.3,-0.60031,0.00011,30.7416]
[1776763105140,43.11,76545.8886,0.3,-0.60025,0.00011,30.74308]
[1776763105212,43.11,76546.0857,0.3,-0.60022,0.00011,30.74362]
[1776763111219,43.11,76547.0971,0.3,-0.60011,0.00011,30.74358]
[1776763116224,43.11,76550.1657,0.3,-0.59976,0.00011,30.75194]
[1776763121817,43.11,76550.7014,0.3,-0.59969,0.00011,30.7535]
[1776763122095,43.11,76550.7014,0.3,-0.59969,0.00011,30.7535]
[1776763122101,43.11,76550.7014,0.3,-0.59969,0.00011,30.7535]
[1776763122203,43.11,76550.7014,0.3,-0.59969,0.00011,30.7535]
[1776763122230,43.12,76550.4657,0.3,-0.59971,0.00011,30.75294]
[1776763125075,43.12,76541.7757,0.3,-0.60069,0.00011,30.72974]
[1776763130110,43.12,76541.97,0.3,-0.60066,0.00011,30.73036]
[1776763130848,43.12,76541.97,0.3,-0.60066,0.00011,30.73036]
[1776763131117,43.12,76541.97,0.3,-0.60066,0.00011,30.73038]
[1776763132041,43.12,76541.97,0.3,-0.60066,0.00011,30.73038]
[1776763132125,43.12,76541.97,0.3,-0.60066,0.00011,30.7304]
[1776763137159,43.12,76537.3771,0.3,-0.60117,0.00011,30.71817]
[1776763142195,43.12,76534.14,0.3,-0.60153,0.00011,30.70958]
[1776763147230,43.13,76529.66,0.3,-0.60202,0.00011,30.69762]
[1776763150567,43.13,76527.2343,0.3,-0.60229,0.00011,30.69115]
[1776763152265,43.13,76514.3186,0.3,-0.60374,0.00011,30.65592]
[1776763157272,43.14,76511.2029,0.3,-0.60407,0.00011,30.64766]
[1776763162277,43.14,76510.0743,0.3,-0.60418,0.00011,30.64488]
[1776763163666,43.14,76509.2971,0.3,-0.60427,0.00011,30.6428]
[1776763164279,43.15,76514.0843,0.3,-0.60373,0.00011,30.65605]
[1776763164648,43.15,76514.0843,0.3,-0.60373,0.00011,30.65605]
[1776763164770,43.15,76514.0843,0.3,-0.60373,0.00011,30.65605]
[1776763165280,43.15,76516.1443,0.3,-0.60349,0.00011,30.66176]
[1776763166227,43.15,76516.1443,0.3,-0.60349,0.00011,30.66176]
[1776763166281,43.15,76517.2929,0.3,-0.60336,0.00011,30.66497]
[1776763171286,43.15,76516.2386,0.3,-0.60348,0.00011,30.65943]
[1776763176291,43.16,76512.1271,0.3,-0.60392,0.00011,30.64843]
[1776763179294,43.16,76519.4986,0.3,-0.60309,0.00011,30.66883]
[1776763184298,43.16,76524.1957,0.3,-0.60255,0.00011,30.68187]
[1776763189304,43.17,76522.28,0.3,-0.60275,0.00011,30.67687]
[1776763194309,43.17,76522.8171,0.3,-0.60268,0.00011,30.67855]
[1776763199314,43.18,76523.45,0.3,-0.6026,0.00011,30.68049]
[1776763202317,43.18,76516.2614,0.3,-0.6034,0.00011,30.66098]
[1776763206321,43.18,76521.4529,0.3,-0.60281,0.00011,30.67539]
[1776763207322,43.18,76527.64,0.3,-0.60211,0.00011,30.69226]
[1776763212330,43.18,76531.9357,0.3,-0.60162,0.00011,30.70403]
[1776763217335,43.19,76531.2314,0.3,-0.6017,0.00011,30.70227]
[1776763222340,43.19,76528.9443,0.3,-0.60194,0.00011,30.69623]
[1776763227345,43.19,76529.5829,0.3,-0.60187,0.00011,30.69811]
[1776763232350,43.2,76526.5929,0.3,-0.6022,0.00011,30.68725]
[1776763237355,43.2,76525.79,0.3,-0.60229,0.00011,30.68525]
[1776763242360,43.2,76526.0943,0.3,-0.60224,0.00011,30.68625]
[1776763247365,43.21,76525.7457,0.3,-0.60227,0.00011,30.68548]
[1776763252370,43.21,76524.7714,0.3,-0.60237,0.00011,30.68301]
[1776763256374,43.21,76531.3457,0.3,-0.60163,0.00011,30.70095]
[1776763261379,43.21,76527.8671,0.3,-0.60201,0.00011,30.69169]
[1776763266384,43.22,76528.1029,0.3,-0.60198,0.00011,30.69248]
[1776763271389,43.22,76527.9614,0.3,-0.60199,0.00011,30.69224]
[1776763273764,43.22,76527.9071,0.3,-0.60199,0.00011,30.69216]
[1776763274393,43.22,76529.6786,0.3,-0.60179,0.00011,30.69698]
[1776763274696,43.22,76529.6786,0.3,-0.60179,0.00011,30.69698]
[1776763274882,43.22,76529.6786,0.3,-0.60179,0.00011,30.69698]
[1776763275394,43.22,76538.2243,0.3,-0.60083,0.00011,30.72002]
[1776763275482,43.22,76538.2243,0.3,-0.60083,0.00011,30.72002]
[1776763276544,43.22,76538.2243,0.3,-0.60083,0.00011,30.72003]
[1776763277128,43.22,76538.2243,0.3,-0.60083,0.00011,30.72003]
[1776763277396,43.22,76537.31,0.3,-0.60093,0.00011,30.71759]
[1776763277663,43.22,76537.31,0.3,-0.60093,0.00011,30.71759]
[1776763279397,43.22,76527.67,0.3,-0.60201,0.00011,30.69164]
[1776763281400,43.22,76522.2814,0.3,-0.60261,0.00011,30.67708]
[1776763286404,43.23,76527.0829,0.3,-0.60207,0.00011,30.69029]
[1776763287405,43.23,76535.1571,0.3,-0.60116,0.00011,30.71212]
[1776763290408,43.23,76529.4686,0.3,-0.60179,0.00011,30.69684]
[1776763296275,43.23,76527.5443,0.3,-0.60201,0.00011,30.68889]
[1776763299297,43.23,76534.2114,0.3,-0.60126,0.00011,30.70696]
[1776763304332,43.23,76534.7086,0.3,-0.6012,0.00011,30.7084]
[1776763305210,43.23,76534.7086,0.3,-0.6012,0.00011,30.7084]
[1776763305338,43.23,76534.7086,0.3,-0.6012,0.00011,30.70841]
[1776763307955,43.23,76539.0329,0.3,-0.60071,0.00011,30.72005]
[1776763308360,43.23,76539.0329,0.3,-0.60071,0.00011,30.72006]
[1776763308629,43.23,76539.0329,0.3,-0.60071,0.00011,30.72006]
[1776763308639,43.23,76539.0329,0.3,-0.60071,0.00011,30.72006]
[1776763309366,43.23,76539.0329,0.3,-0.60071,0.00011,30.72006]
[1776763310428,43.23,76545.8371,0.3,-0.59995,0.00011,30.73825]
[1776763316416,43.24,76541.3229,0.3,-0.60045,0.00011,30.72623]
[1776763321440,43.24,76537.5914,0.3,-0.60087,0.00011,30.7163]
[1776763322418,43.24,76537.5914,0.3,-0.60087,0.00011,30.7163]
[1776763322441,43.24,76536.8571,0.3,-0.60095,0.00011,30.71435]
[1776763322954,43.24,76536.8571,0.3,-0.60095,0.00011,30.71435]
[1776763323314,43.24,76536.8571,0.3,-0.60095,0.00011,30.71435]
[1776763323404,43.24,76536.8571,0.3,-0.60095,0.00011,30.71435]
[1776763323440,43.24,76536.8571,0.3,-0.60095,0.00011,30.71438]
[1776763324442,43.24,76510.5986,0.3,-0.60389,0.00011,30.64309]
[1776763325440,43.24,76510.5986,0.3,-0.60389,0.00011,30.64309]
[1776763325443,43.24,76509.0271,0.3,-0.60406,0.00011,30.63882]
[1776763326553,43.24,76508.4386,0.3,-0.60413,0.00011,30.63726]
[1776763327445,43.24,76508.2471,0.3,-0.60415,0.00011,30.63679]
[1776763329447,43.24,76502.9971,0.3,-0.60473,0.00011,30.62243]
[1776763334452,43.25,76498.65,0.3,-0.6052,0.00011,30.61074]
[1776763339459,43.26,76499.2586,0.3,-0.60512,0.00011,30.61274]
[1776763344468,43.26,76501.8029,0.3,-0.60482,0.00011,30.62003]
[1776763345355,43.26,76501.8029,0.3,-0.60482,0.00011,30.62003]
[1776763345456,43.26,76501.8029,0.3,-0.60482,0.00011,30.6201]
[1776763346470,43.26,76507.1714,0.3,-0.60421,0.00011,30.63498]
[1776763347471,43.26,76512.21,0.3,-0.60365,0.00011,30.64887]
[1776763349865,43.26,76511.5886,0.3,-0.60371,0.00011,30.64726]
[1776763350474,43.26,76509.6343,0.3,-0.60393,0.00011,30.64194]
[1776763351475,43.27,76504.3271,0.3,-0.60453,0.00011,30.62446]
[1776763355359,43.27,76503.8329,0.3,-0.60458,0.00011,30.62325]
[1776763355460,43.27,76503.8329,0.3,-0.60458,0.00011,30.62329]
[1776763360484,43.27,76507.17,0.3,-0.60419,0.00011,30.63272]
[1776763365489,43.28,76508.7986,0.3,-0.604,0.00011,30.63742]
[1776763368539,43.28,76513.1957,0.3,-0.6035,0.00011,30.64959]
[1776763372382,43.28,76514.8714,0.3,-0.60331,0.00011,30.65424]
[1776763372403,43.28,76514.8714,0.3,-0.60331,0.00011,30.65431]
[1776763373497,43.28,76507.0157,0.3,-0.60418,0.00011,30.63281]
[1776763373902,43.28,76507.0157,0.3,-0.60418,0.00011,30.63281]
[1776763374498,43.28,76507.4786,0.3,-0.60413,0.00011,30.63412]
[1776763378394,43.28,76511.52,0.3,-0.60367,0.00011,30.64533]
[1776763378496,43.29,76511.52,0.3,-0.60367,0.00011,30.64538]
[1776763382346,43.29,76506.8671,0.3,-0.60419,0.00011,30.63272]
[1776763382447,43.29,76506.8671,0.3,-0.60418,0.00011,30.63277]
[1776763383507,43.29,76501.0729,0.3,-0.60483,0.00011,30.61684]
[1776763388512,43.29,76497.9286,0.3,-0.60517,0.00011,30.60842]
[1776763393517,43.3,76502.1014,0.3,-0.60469,0.00011,30.62022]
[1776763398522,43.3,76501.2529,0.3,-0.60477,0.00011,30.61813]
[1776763403927,43.31,76502.0571,0.3,-0.60467,0.00011,30.62055]
[1776763404528,43.31,76503.4886,0.3,-0.60451,0.00011,30.6246]
[1776763404939,43.31,76503.4886,0.3,-0.60451,0.00011,30.6246]
[1776763405529,43.31,76503.82,0.3,-0.60447,0.00011,30.62556]
[1776763410535,43.31,76502.4014,0.3,-0.60462,0.00011,30.62188]
[1776763415540,43.32,76501.0643,0.3,-0.60476,0.00011,30.61552]
[1776763420545,43.32,76501.1614,0.3,-0.60474,0.00011,30.61604]
[1776763425550,43.33,76496.6743,0.3,-0.60523,0.00011,30.60389]
[1776763430555,43.33,76493.5729,0.3,-0.60556,0.00011,30.59557]
[1776763435560,43.33,76498.9729,0.3,-0.60495,0.00011,30.61076]
[1776763440565,43.33,76498.5986,0.3,-0.60499,0.00011,30.60976]
[1776763445570,43.33,76495.9343,0.3,-0.60529,0.00011,30.60228]
[1776763449574,43.33,76489.4957,0.3,-0.60602,0.00011,30.58414]
[1776763454579,43.32,76486.2386,0.3,-0.6064,0.00011,30.57471]
[1776763458583,43.32,76478.87,0.3,-0.60724,0.00011,30.55378]
[1776763464450,43.31,76476.0171,0.3,-0.60757,0.00011,30.54542]
[1776763469485,43.31,76472.3643,0.3,-0.60799,0.00011,30.53487]
[1776763472971,43.31,76471.3371,0.3,-0.60812,0.00011,30.5289]
[1776763475527,43.31,76463.7843,0.3,-0.60897,0.00011,30.50734]
[1776763476106,43.31,76463.7843,0.3,-0.60897,0.00011,30.50734]
[1776763476534,43.31,76463.7843,0.3,-0.60897,0.00011,30.50732]
[1776763478547,43.31,76447.9414,0.3,-0.61074,0.00011,30.46184]
[1776763480562,43.31,76439.7671,0.3,-0.61165,0.00011,30.43816]
[1776763485597,43.31,76441.0614,0.3,-0.6115,0.00011,30.44196]
[1776763490616,43.31,76441.2757,0.3,-0.61148,0.00011,30.4426]
[1776763494141,43.31,76441.2414,0.3,-0.61148,0.00011,30.44251]
[1776763494620,43.31,76441.2586,0.3,-0.61148,0.00011,30.44257]
[1776763495621,43.31,76433.0686,0.3,-0.61239,0.00011,30.41872]
[1776763499625,43.31,76427.7157,0.3,-0.61298,0.00011,30.40313]
[1776763504630,43.31,76430.37,0.3,-0.61268,0.00011,30.41103]
[1776763509635,43.31,76429.2529,0.3,-0.6128,0.00011,30.40786]
[1776763514640,43.31,76430.0243,0.3,-0.61271,0.00011,30.41023]
[1776763519645,43.32,76429.0243,0.3,-0.61281,0.00011,30.40741]
[1776763524650,43.32,76426.6814,0.3,-0.61307,0.00011,30.40065]
[1776763529655,43.32,76425.92,0.3,-0.61315,0.00011,30.39855]
[1776763530421,43.32,76425.92,0.3,-0.61315,0.00011,30.39855]
[1776763531657,43.32,76416.5386,0.3,-0.6142,0.00011,30.36802]
[1776763532658,43.32,76411.3829,0.3,-0.61477,0.00011,30.35277]
[1776763535005,43.32,76409.2014,0.3,-0.61501,0.00011,30.34637]
[1776763536662,43.32,76399.9171,0.3,-0.61605,0.00011,30.31841]
[1776763541667,43.31,76399.94,0.3,-0.61607,0.00011,30.31806]
[1776763546672,43.31,76401.1429,0.3,-0.61594,0.00011,30.3216]
[1776763551676,43.31,76402.2657,0.3,-0.61581,0.00011,30.3251]
[1776763553678,43.32,76397.3757,0.3,-0.61635,0.00011,30.31049]
[1776763558683,43.31,76395.3871,0.3,-0.61657,0.00011,30.30447]
[1776763561175,43.31,76391.5171,0.3,-0.617,0.00011,30.29271]
[1776763561545,43.31,76391.5171,0.3,-0.617,0.00011,30.29271]
[1776763561646,43.31,76391.5171,0.3,-0.61701,0.00011,30.29263]
[1776763561709,43.31,76391.5171,0.3,-0.61701,0.00011,30.29263]
[1776763562689,43.31,76385.1757,0.3,-0.61771,0.00011,30.27336]
[1776763567694,43.31,76377.8743,0.3,-0.61854,0.00011,30.25078]
[1776763569696,43.3,76373.14,0.3,-0.61907,0.00011,30.23619]
[1776763574701,43.3,76375.1943,0.3,-0.61885,0.00011,30.24217]
[1776763579706,43.3,76374.6829,0.3,-0.61892,0.00011,30.24031]
[1776763584711,43.29,76374.9714,0.3,-0.6189,0.00011,30.2409]
[1776763589716,43.29,76375.3443,0.3,-0.61887,0.00011,30.24175]
[1776763594721,43.28,76375.1043,0.3,-0.61892,0.00011,30.23778]
[1776763595722,43.28,76370.1471,0.3,-0.61948,0.00011,30.22253]
[1776763596723,43.28,76358.6186,0.3,-0.62075,0.00011,30.18694]
[1776763598725,43.28,76345.1414,0.3,-0.62225,0.00011,30.14495]
[1776763603730,43.28,76346.3,0.3,-0.62212,0.00011,30.14857]
[1776763604731,43.28,76355.9314,0.3,-0.62105,0.00011,30.17855]
[1776763609736,43.28,76357.23,0.3,-0.62092,0.00011,30.18245]
[1776763614741,43.28,76357.1486,0.3,-0.62093,0.00011,30.18207]
[1776763619747,43.28,76354.49,0.3,-0.62123,0.00011,30.17369]
[1776763625753,43.28,76352.24,0.3,-0.62148,0.00011,30.1666]
[1776763628605,43.28,76346.6543,0.3,-0.6221,0.00011,30.14917]
[1776763629611,43.28,76338.8414,0.3,-0.62297,0.00011,30.12468]
[1776763634647,43.28,76348.3857,0.3,-0.62191,0.00011,30.15461]
[1776763636661,43.28,76343.8629,0.3,-0.62241,0.00011,30.14046]
[1776763640689,43.28,76339.2571,0.3,-0.62292,0.00011,30.12604]
[1776763643710,43.28,76334.1271,0.3,-0.62348,0.00011,30.10994]
[1776763646679,43.28,76330.8029,0.3,-0.62385,0.00011,30.09949]
[1776763646731,43.28,76330.8029,0.3,-0.62385,0.00011,30.09952]
[1776763648745,43.28,76325.1571,0.3,-0.62447,0.00011,30.08171]
[1776763652773,43.28,76318.7143,0.3,-0.6252,0.00011,30.05815]
[1776763654783,43.28,76305.6257,0.3,-0.62665,0.00011,30.01594]
[1776763654968,43.28,76305.6257,0.3,-0.62665,0.00011,30.01594]
[1776763655712,43.28,76305.6257,0.3,-0.62665,0.00011,30.01594]
[1776763655744,43.28,76305.6257,0.3,-0.62665,0.00011,30.0159]
[1776763656785,43.28,76322.6629,0.3,-0.62477,0.00011,30.07047]
[1776763661790,43.28,76340.5371,0.3,-0.6228,0.00011,30.12692]
[1776763666795,43.28,76342.1771,0.3,-0.62261,0.00011,30.13211]
[1776763671801,43.28,76342.3271,0.3,-0.6226,0.00011,30.1326]
[1776763676806,43.28,76342.3386,0.3,-0.62259,0.00011,30.13265]
[1776763681811,43.28,76334.3729,0.3,-0.62347,0.00011,30.10764]
[1776763686816,43.28,76334.44,0.3,-0.62346,0.00011,30.10794]
[1776763691821,43.28,76334.5529,0.3,-0.62345,0.00011,30.10839]
[1776763694823,43.28,76328.7586,0.3,-0.62408,0.00011,30.09014]
[1776763699828,43.28,76334.7057,0.3,-0.62342,0.00011,30.10904]
[1776763701830,43.28,76327.0586,0.3,-0.62427,0.00011,30.08489]
[1776763706836,43.28,76329.5357,0.3,-0.62399,0.00011,30.09288]
[1776763710840,43.28,76335.7029,0.3,-0.6233,0.00011,30.11244]
[1776763714845,43.29,76329.53,0.3,-0.62399,0.00011,30.09006]
[1776763719850,43.29,76322.8429,0.3,-0.62473,0.00011,30.06893]
[1776763724855,43.29,76324.3671,0.3,-0.62456,0.00011,30.07374]
[1776763726857,43.29,76319.8457,0.3,-0.62506,0.00011,30.05935]
[1776763731862,43.29,76317.3814,0.3,-0.62534,0.00011,30.05145]
[1776763736868,43.29,76316.67,0.3,-0.62541,0.00011,30.04922]
[1776763741873,43.28,76317.0957,0.3,-0.62537,0.00011,30.05046]
[1776763743875,43.28,76323.9371,0.3,-0.62462,0.00011,30.07219]
[1776763744876,43.28,76328.3129,0.3,-0.62413,0.00011,30.08606]
[1776763747879,43.28,76311.5686,0.3,-0.62599,0.00011,30.03264]
[1776763748880,43.28,76298.6443,0.3,-0.62742,0.00011,29.9909]
[1776763749655,43.28,76298.6443,0.3,-0.62742,0.00011,29.9909]
[1776763749882,43.28,76298.38,0.3,-0.62745,0.00011,29.98992]
[1776763750883,43.28,76274.2529,0.3,-0.63011,0.00011,29.91113]
[1776763751223,43.28,76274.2529,0.3,-0.63011,0.00011,29.91113]
[1776763751885,43.28,76249.3829,0.3,-0.63285,0.00011,29.82861]
[1776763752343,43.28,76249.3829,0.3,-0.63285,0.00011,29.82861]
[1776763752841,43.28,76249.3829,0.3,-0.63285,0.00011,29.82861]
[1776763752865,43.28,76249.3829,0.3,-0.63285,0.00011,29.82858]
[1776763753887,43.28,76228.3829,0.3,-0.63516,0.00011,29.75776]
[1776763754888,43.28,76218.9914,0.3,-0.63619,0.00011,29.72572]
[1776763756296,43.28,76221.7729,0.3,-0.63589,0.00011,29.73524]
[1776763756890,43.28,76221.8671,0.3,-0.63588,0.00011,29.7356]
[1776763756977,43.28,76221.8671,0.3,-0.63588,0.00011,29.7356]
[1776763757891,43.28,76223.5686,0.3,-0.63569,0.00011,29.74142]
[1776763759893,43.28,76228.3343,0.3,-0.63516,0.00011,29.75765]
[1776763762895,43.28,76233.4971,0.3,-0.6346,0.00011,29.77519]
[1776763763896,43.28,76246.9514,0.3,-0.63312,0.00011,29.82044]
[1776763765898,43.28,76258.18,0.3,-0.63189,0.00011,29.85786]
[1776763766225,43.28,76258.18,0.3,-0.63189,0.00011,29.85786]
[1776763766899,43.28,76268.9043,0.3,-0.63071,0.00011,29.89333]
[1776763769902,43.27,76263.59,0.3,-0.6313,0.00011,29.87556]
[1776763770903,43.27,76247.0129,0.3,-0.63312,0.00011,29.8203]
[1776763771904,43.27,76242.0543,0.3,-0.63368,0.00011,29.80068]
[1776763773906,43.27,76233.08,0.3,-0.63467,0.00011,29.77043]
[1776763777029,43.27,76236.5414,0.3,-0.63429,0.00011,29.78215]
[1776763777704,43.27,76236.5414,0.3,-0.63429,0.00011,29.78215]
[1776763777773,43.27,76236.5414,0.3,-0.63429,0.00011,29.78216]
[1776763782183,43.28,76240.3786,0.3,-0.63386,0.00011,29.79512]
[1776763782819,43.28,76240.3786,0.3,-0.63386,0.00011,29.79512]
[1776763784917,43.27,76255.0571,0.3,-0.63225,0.00011,29.84421]
[1776763787787,43.27,76262.4786,0.3,-0.63144,0.00011,29.86875]
[1776763787993,43.27,76262.4786,0.3,-0.63144,0.00011,29.86875]
[1776763790306,43.27,76264.3514,0.3,-0.63124,0.00011,29.87486]
[1776763792827,43.27,76256.73,0.3,-0.63208,0.00011,29.84942]
[1776763793834,43.27,76261.2357,0.3,-0.63159,0.00011,29.86435]
[1776763795848,43.27,76256.0329,0.3,-0.63216,0.00011,29.84698]
[1776763800883,43.27,76262.4729,0.3,-0.63146,0.00011,29.86818]
[1776763802897,43.26,76269.0357,0.3,-0.63075,0.00011,29.88977]
[1776763803904,43.26,76276.4671,0.3,-0.62993,0.00011,29.91416]
[1776763804911,43.26,76284.5857,0.3,-0.62904,0.00011,29.9407]
[1776763805958,43.26,76270.6771,0.3,-0.63057,0.00011,29.89496]
[1776763807948,43.26,76263.28,0.3,-0.63139,0.00011,29.87041]
[1776763808015,43.26,76263.28,0.3,-0.63139,0.00011,29.87041]
[1776763809961,43.26,76248.4414,0.3,-0.63302,0.00011,29.82092]
[1776763814968,43.26,76248.23,0.3,-0.63305,0.00011,29.82014]
[1776763819973,43.26,76248.1971,0.3,-0.63306,0.00011,29.81997]
[1776763820974,43.26,76253.5686,0.3,-0.63247,0.00011,29.8379]
[1776763824978,43.26,76248.6471,0.3,-0.63301,0.00011,29.82136]
[1776763827982,43.26,76239.45,0.3,-0.63402,0.00011,29.79044]
[1776763829582,43.26,76236.9214,0.3,-0.6343,0.00011,29.78192]
[1776763832987,43.26,76247.2386,0.3,-0.63318,0.00011,29.81366]
[1776763837992,43.26,76243.0414,0.3,-0.63364,0.00011,29.79954]
[1776763838993,43.26,76249.1471,0.3,-0.63297,0.00011,29.82001]
[1776763841996,43.26,76258.3914,0.3,-0.63196,0.00011,29.85079]
[1776763843998,43.26,76252.1557,0.3,-0.63265,0.00011,29.82993]
[1776763844999,43.26,76244.21,0.3,-0.63352,0.00011,29.8033]
[1776763848002,43.26,76239.6014,0.3,-0.63403,0.00011,29.7878]
[1776763850004,43.26,76234.2129,0.3,-0.63462,0.00011,29.76962]
[1776763851005,43.26,76229.3357,0.3,-0.63515,0.00011,29.75313]
[1776763856012,43.26,76229.7171,0.3,-0.6351,0.00011,29.75455]
[1776763861017,43.26,76233.89,0.3,-0.63464,0.00011,29.7688]
[1776763864020,43.26,76244.5343,0.3,-0.63347,0.00011,29.80468]
[1776763867023,43.26,76253.4929,0.3,-0.63249,0.00011,29.83463]
[1776763872028,43.26,76254.3671,0.3,-0.6324,0.00011,29.8374]
[1776763874030,43.26,76241.2057,0.3,-0.63385,0.00011,29.79327]
[1776763879035,43.26,76244.6814,0.3,-0.63347,0.00011,29.80494]
[1776763883038,43.26,76254.1143,0.3,-0.63243,0.00011,29.83648]
[1776763884039,43.26,76259.4343,0.3,-0.63185,0.00011,29.85417]
[1776763888043,43.25,76273.6857,0.3,-0.63028,0.00011,29.90115]
[1776763888725,43.25,76273.6857,0.3,-0.63028,0.00011,29.90115]
[1776763889044,43.25,76279.3929,0.3,-0.62966,0.00011,29.91983]
[1776763890045,43.25,76284.4986,0.3,-0.6291,0.00011,29.93647]
[1776763892047,43.25,76291.8943,0.3,-0.6283,0.00011,29.95745]
[1776763894049,43.25,76285.33,0.3,-0.62904,0.00011,29.93584]
[1776763897068,43.24,76277.97,0.3,-0.62986,0.00011,29.91146]
[1776763901072,43.24,76284.3843,0.3,-0.62916,0.00011,29.9323]
[1776763906077,43.24,76287.0943,0.3,-0.62885,0.00011,29.94128]
[1776763910081,43.24,76280.6957,0.3,-0.62955,0.00011,29.92043]
[1776763915086,43.24,76286.0571,0.3,-0.62897,0.00011,29.9378]
[1776763920091,43.24,76288.5157,0.3,-0.62872,0.00011,29.94537]
[1776763923094,43.23,76295.5343,0.3,-0.62795,0.00011,29.96793]
[1776763926096,43.23,76289.0729,0.3,-0.62868,0.00011,29.94658]
[1776763929099,43.23,76282.89,0.3,-0.62937,0.00011,29.92608]
[1776763934104,43.22,76287.7414,0.3,-0.62885,0.00011,29.94156]
[1776763939110,43.22,76282.9329,0.3,-0.6294,0.00011,29.92537]
[1776763941112,43.22,76270.0043,0.3,-0.63083,0.00011,29.88266]
[1776763941951,43.22,76270.0043,0.3,-0.63083,0.00011,29.88266]
[1776763943114,43.21,76263.0386,0.3,-0.6316,0.00011,29.85948]
[1776763944115,43.21,76256.6357,0.3,-0.63231,0.00011,29.83812]
[1776763949948,43.21,76254.0671,0.3,-0.6326,0.00011,29.82941]
[1776763950955,43.21,76261.7429,0.3,-0.63175,0.00011,29.85498]
[1776763955990,43.21,76259.0943,0.3,-0.63206,0.00011,29.84304]
[1776763961025,43.21,76255.5957,0.3,-0.63245,0.00011,29.83123]
[1776763966060,43.21,76251.6071,0.3,-0.63289,0.00011,29.81781]
[1776763971095,43.21,76253.3971,0.3,-0.6327,0.00011,29.82371]
[1776763975123,43.21,76257.8986,0.3,-0.63221,0.00011,29.83866]
[1776763980151,43.2,76255.9029,0.3,-0.63243,0.00011,29.83189]
[1776763985156,43.2,76256.6986,0.3,-0.63235,0.00011,29.83443]
[1776763990161,43.2,76258.9814,0.3,-0.6321,0.00011,29.84193]
[1776763991162,43.2,76264.1643,0.3,-0.63153,0.00011,29.85915]
[1776763993164,43.2,76268.9257,0.3,-0.63101,0.00011,29.87485]
[1776763994165,43.2,76276.6886,0.3,-0.63016,0.00011,29.90044]
[1776763999170,43.2,76275.8443,0.3,-0.63026,0.00011,29.89735]
[1776764002173,43.19,76269.7257,0.3,-0.63094,0.00011,29.87696]
[1776764007179,43.19,76269.9443,0.3,-0.63093,0.00011,29.87745]
[1776764012184,43.19,76266.2029,0.3,-0.63136,0.00011,29.86186]
[1776764014186,43.19,76261.64,0.3,-0.63187,0.00011,29.84661]
[1776764019191,43.19,76259.6814,0.3,-0.63209,0.00011,29.83996]
[1776764024195,43.19,76260.0043,0.3,-0.63206,0.00011,29.8409]
[1776764029204,43.18,76262.7914,0.3,-0.63175,0.00011,29.85005]
[1776764029947,43.18,76262.7914,0.3,-0.63175,0.00011,29.85005]
[1776764031206,43.18,76246.56,0.3,-0.63354,0.00011,29.7957]
[1776764032147,43.18,76246.56,0.3,-0.63354,0.00011,29.7957]
[1776764032207,43.18,76240.8486,0.3,-0.63417,0.00011,29.77646]
[1776764034209,43.18,76229.0929,0.3,-0.63546,0.00011,29.73666]
[1776764037213,43.19,76219.7529,0.3,-0.63648,0.00011,29.70493]
[1776764040216,43.19,76224.3057,0.3,-0.63598,0.00011,29.72067]
[1776764042218,43.19,76232.3186,0.3,-0.63509,0.00011,29.74803]
[1776764047223,43.19,76229.5286,0.3,-0.63539,0.00011,29.73874]
[1776764050226,43.19,76233.8486,0.3,-0.63491,0.00011,29.75352]
[1776764053229,43.19,76245.4471,0.3,-0.63364,0.00011,29.79277]
[1776764057233,43.19,76240.6557,0.3,-0.63416,0.00011,29.77665]
[1776764059235,43.19,76245.2386,0.3,-0.63366,0.00011,29.79212]
[1776764061237,43.19,76257.6486,0.3,-0.63229,0.00011,29.8337]
[1776764066242,43.19,76252.1629,0.3,-0.6329,0.00011,29.81526]
[1776764067245,43.19,76256.9929,0.3,-0.63237,0.00011,29.8314]
[1776764072250,43.19,76260.2543,0.3,-0.63203,0.00011,29.83919]
[1776764077255,43.19,76259.4586,0.3,-0.63212,0.00011,29.8364]
[1776764078256,43.19,76252.8414,0.3,-0.63285,0.00011,29.81426]
[1776764083261,43.19,76252.6043,0.3,-0.63288,0.00011,29.81342]
[1776764088266,43.19,76253.5543,0.3,-0.63277,0.00011,29.81655]
[1776764093271,43.19,76254.3643,0.3,-0.63269,0.00011,29.81919]
[1776764095573,43.19,76254.7186,0.3,-0.63265,0.00011,29.82035]
[1776764096274,43.19,76247.5186,0.3,-0.63344,0.00011,29.7962]
[1776764096281,43.19,76247.5186,0.3,-0.63344,0.00011,29.7962]
[1776764097275,43.19,76232.3743,0.3,-0.63511,0.00011,29.74505]
[1776764099277,43.19,76226.9357,0.3,-0.6357,0.00011,29.72664]
[1776764101279,43.19,76222.2157,0.3,-0.63622,0.00011,29.71048]
[1776764106284,43.19,76219.0543,0.3,-0.63657,0.00011,29.69962]
[1776764112099,43.19,76219.4271,0.3,-0.63653,0.00011,29.70084]
[1776764115132,43.18,76219.3914,0.3,-0.63654,0.00011,29.70045]
[1776764116139,43.18,76203.1357,0.3,-0.63833,0.00011,29.64435]
[1776764118153,43.18,76195.1814,0.3,-0.63921,0.00011,29.61649]
[1776764123188,43.17,76195.9271,0.3,-0.63916,0.00011,29.61845]
[1776764126210,43.17,76189.7643,0.3,-0.63984,0.00011,29.59665]
[1776764127217,43.17,76179.2614,0.3,-0.641,0.00011,29.55977]
[1776764131244,43.16,76185.6771,0.3,-0.64032,0.00011,29.57889]
[1776764133259,43.16,76181.53,0.3,-0.64078,0.00011,29.56416]
[1776764133511,43.16,76181.53,0.3,-0.64078,0.00011,29.56416]
[1776764134266,43.16,76181.53,0.3,-0.64078,0.00011,29.56407]
[1776764138295,43.16,76190.2871,0.3,-0.63984,0.00011,29.59432]
[1776764142320,43.15,76185.4571,0.3,-0.64038,0.00011,29.57699]
[1776764145323,43.15,76195.8171,0.3,-0.63926,0.00011,29.61286]
[1776764146324,43.15,76203.6857,0.3,-0.6384,0.00011,29.64017]
[1776764151329,43.14,76203.9943,0.3,-0.63838,0.00011,29.64066]
[1776764152330,43.14,76209.6486,0.3,-0.63776,0.00011,29.66029]
[1776764157335,43.15,76210.0371,0.3,-0.6377,0.00011,29.66201]
[1776764161339,43.15,76204.6343,0.3,-0.63829,0.00011,29.64367]
[1776764166344,43.15,76207.9143,0.3,-0.63793,0.00011,29.6549]
[1776764170348,43.15,76212.31,0.3,-0.63745,0.00011,29.66996]
[1776764171349,43.15,76217.8814,0.3,-0.63684,0.00011,29.68908]
[1776764176354,43.15,76215.6686,0.3,-0.63709,0.00011,29.68126]
[1776764179357,43.15,76220.2729,0.3,-0.63659,0.00011,29.69694]
[1776764184362,43.14,76223.2157,0.3,-0.63628,0.00011,29.70674]
[1776764189367,43.14,76223.5743,0.3,-0.63625,0.00011,29.70769]
[1776764192370,43.14,76232.7829,0.3,-0.63525,0.00011,29.73594]
[1776764197375,43.13,76236.82,0.3,-0.63482,0.00011,29.74927]
[1776764199377,43.13,76227.4271,0.3,-0.63585,0.00011,29.71736]
[1776764204382,43.14,76227.1857,0.3,-0.63587,0.00011,29.71674]
[1776764209387,43.14,76225.9329,0.3,-0.636,0.00011,29.71265]
[1776764214392,43.14,76230.96,0.3,-0.63544,0.00011,29.73]
[1776764219397,43.14,76229.1414,0.3,-0.63564,0.00011,29.72395]
[1776764224402,43.14,76229.1471,0.3,-0.63563,0.00011,29.72414]
[1776764225429,43.14,76229.5486,0.3,-0.63559,0.00011,29.72554]
[1776764226206,43.14,76229.5486,0.3,-0.63559,0.00011,29.72554]
[1776764226272,43.14,76229.5486,0.3,-0.63559,0.00011,29.72557]
[1776764227405,43.15,76234.7771,0.3,-0.63501,0.00011,29.74338]
[1776764231409,43.15,76239.4471,0.3,-0.63449,0.00011,29.75931]
[1776764234412,43.15,76247.0529,0.3,-0.63365,0.00011,29.78507]
[1776764235413,43.15,76253.0357,0.3,-0.63299,0.00011,29.80519]
[1776764239925,43.15,76251.7743,0.3,-0.63313,0.00011,29.80095]
[1776764240418,43.15,76251.7471,0.3,-0.63313,0.00011,29.80086]
[1776764241605,43.15,76251.7471,0.3,-0.63313,0.00011,29.80086]
[1776764241813,43.15,76251.7471,0.3,-0.63313,0.00011,29.80086]
[1776764241918,43.15,76251.7471,0.3,-0.63313,0.00011,29.80086]
[1776764242420,43.15,76252.6643,0.3,-0.63303,0.00011,29.80394]
[1776764243421,43.15,76246.7757,0.3,-0.63368,0.00011,29.78415]
[1776764248426,43.15,76246.5714,0.3,-0.6337,0.00011,29.78352]
[1776764253431,43.15,76246.4457,0.3,-0.63373,0.00011,29.78018]
[1776764258437,43.15,76246.1771,0.3,-0.63375,0.00011,29.77934]
[1776764263442,43.15,76245.8814,0.3,-0.63378,0.00011,29.77842]
[1776764265444,43.15,76251.7457,0.3,-0.63314,0.00011,29.79816]
[1776764270449,43.15,76251.8386,0.3,-0.63313,0.00011,29.79848]
[1776764275454,43.15,76251.1386,0.3,-0.6332,0.00011,29.79613]
[1776764281300,43.15,76251.7486,0.3,-0.63314,0.00011,29.79819]
[1776764286335,43.15,76251.2157,0.3,-0.63319,0.00011,29.79641]
[1776764291370,43.15,76250.6243,0.3,-0.63326,0.00011,29.79443]
[1776764295398,43.15,76256.2414,0.3,-0.63264,0.00011,29.81325]
[1776764296405,43.15,76261.7229,0.3,-0.63204,0.00011,29.83156]
[1776764301440,43.15,76262.1514,0.3,-0.63199,0.00011,29.83287]
[1776764306476,43.15,76258.8043,0.3,-0.63237,0.00011,29.8216]
[1776764311491,43.15,76260.5686,0.3,-0.63219,0.00011,29.82445]
[1776764316496,43.15,76259.6314,0.3,-0.63229,0.00011,29.82125]
[1776764321501,43.15,76259.7043,0.3,-0.63229,0.00011,29.82142]
[1776764326506,43.14,76263.9543,0.3,-0.63182,0.00011,29.83551]
[1776764331511,43.14,76263.7429,0.3,-0.63185,0.00011,29.83469]
[1776764335515,43.14,76251.6971,0.3,-0.63318,0.00011,29.79432]
[1776764340520,43.14,76250.5129,0.3,-0.63331,0.00011,29.79038]
[1776764342522,43.14,76255.3129,0.3,-0.63278,0.00011,29.80649]
[1776764347527,43.14,76254.04,0.3,-0.63292,0.00011,29.8022]
[1776764352532,43.14,76254.3757,0.3,-0.63289,0.00011,29.80332]
[1776764357537,43.14,76252.8143,0.3,-0.63306,0.00011,29.79807]
[1776764362542,43.14,76252.1386,0.3,-0.63313,0.00011,29.79581]
[1776764364544,43.14,76258.28,0.3,-0.63245,0.00011,29.81638]
[1776764365545,43.14,76266.2186,0.3,-0.63158,0.00011,29.84285]
[1776764371551,43.14,76265.0329,0.3,-0.63173,0.00011,29.83577]
[1776764375555,43.14,76260.5771,0.3,-0.63222,0.00011,29.82082]
[1776764380560,43.14,76260.3557,0.3,-0.63225,0.00011,29.82002]
[1776764385565,43.14,76262.9829,0.3,-0.63196,0.00011,29.82871]
[1776764387567,43.14,76267.5843,0.3,-0.63146,0.00011,29.84398]
[1776764390570,43.14,76277.3071,0.3,-0.63039,0.00011,29.8761]
[1776764393573,43.13,76288.2786,0.3,-0.62918,0.00011,29.91205]
[1776764393853,43.13,76288.2786,0.3,-0.62918,0.00011,29.91205]
[1776764394835,43.13,76290.73,0.3,-0.62891,0.00011,29.92001]
[1776764397136,43.13,76294.3729,0.3,-0.62852,0.00011,29.93176]
[1776764397485,43.13,76294.3729,0.3,-0.62852,0.00011,29.93176]
[1776764399757,43.13,76290.1286,0.3,-0.62899,0.00011,29.91765]
[1776764405588,43.13,76291.69,0.3,-0.62881,0.00011,29.92296]
[1776764409592,43.13,76296.8057,0.3,-0.62824,0.00011,29.93978]
[1776764414597,43.13,76296.4129,0.3,-0.62828,0.00011,29.93861]
[1776764419602,43.13,76295.9929,0.3,-0.62832,0.00011,29.93736]
[1776764422605,43.13,76305.4829,0.3,-0.62727,0.00011,29.96827]
[1776764423606,43.14,76310.0514,0.3,-0.62676,0.00011,29.98307]
[1776764428614,43.13,76310.76,0.3,-0.62669,0.00011,29.98531]
[1776764433619,43.13,76312.7071,0.3,-0.62649,0.00011,29.98859]
[1776764436622,43.13,76318.8886,0.3,-0.6258,0.00011,30.0085]
[1776764439625,43.13,76314.11,0.3,-0.62633,0.00011,29.9931]
[1776764444630,43.13,76312.5043,0.3,-0.62651,0.00011,29.98788]
[1776764450491,43.13,76310.7457,0.3,-0.62671,0.00011,29.98215]
[1776764455526,43.13,76307.8986,0.3,-0.62702,0.00011,29.97294]
[1776764460561,43.13,76304.0129,0.3,-0.62745,0.00011,29.96038]
[1776764465598,43.13,76310.2214,0.3,-0.62676,0.00011,29.9805]
[1776764470633,43.13,76312.6157,0.3,-0.6265,0.00011,29.98829]
[1776764475661,43.13,76305.1443,0.3,-0.62732,0.00011,29.96418]
[1776764480666,43.14,76301.0629,0.3,-0.62777,0.00011,29.95099]
[1776764482668,43.14,76305.5629,0.3,-0.62727,0.00011,29.96561]
[1776764483669,43.14,76311.4143,0.3,-0.62662,0.00011,29.98455]
[1776764488674,43.14,76311.9857,0.3,-0.62656,0.00011,29.98646]
[1776764493679,43.14,76308.7414,0.3,-0.62693,0.00011,29.973]
[1776764498684,43.14,76307.94,0.3,-0.62702,0.00011,29.9704]
[1776764503689,43.14,76309.0929,0.3,-0.62689,0.00011,29.97413]
[1776764507693,43.14,76314.9314,0.3,-0.62624,0.00011,29.99298]
[1776764510696,43.14,76310.3514,0.3,-0.62675,0.00011,29.97819]
[1776764514700,43.14,76315.97,0.3,-0.62613,0.00011,29.99631]
[1776764519705,43.14,76317.1771,0.3,-0.62599,0.00011,30.00022]
[1776764524710,43.14,76320.22,0.3,-0.62566,0.00011,30.01]
[1776764526713,43.14,76332.4271,0.3,-0.6243,0.00011,30.04895]
[1776764531718,43.13,76330.16,0.3,-0.62456,0.00011,30.04162]
[1776764532929,43.13,76332.9829,0.3,-0.62425,0.00011,30.05057]
[1776764538725,43.13,76333.8357,0.3,-0.62416,0.00011,30.05311]
[1776764541952,43.13,76333.4929,0.3,-0.6242,0.00011,30.05194]
[1776764541991,43.13,76333.4929,0.3,-0.6242,0.00011,30.05194]
[1776764542003,43.13,76333.4929,0.3,-0.6242,0.00011,30.05194]
[1776764542729,43.13,76334.4071,0.3,-0.6241,0.00011,30.05482]
[1776764547734,43.13,76333.9729,0.3,-0.62415,0.00011,30.05329]
[1776764553739,43.13,76332.4043,0.3,-0.62435,0.00011,30.04518]
[1776764558744,43.13,76329.9071,0.3,-0.62463,0.00011,30.03711]
[1776764562748,43.12,76325.21,0.3,-0.62515,0.00011,30.02204]
[1776764564750,43.12,76320.2071,0.3,-0.62571,0.00011,30.006]
[1776764569755,43.12,76317.87,0.3,-0.62597,0.00011,29.99851]
[1776764573385,43.12,76317.3414,0.3,-0.62603,0.00011,29.99682]
[1776764573513,43.12,76317.3414,0.3,-0.62603,0.00011,29.99682]
[1776764573760,43.12,76310.5071,0.3,-0.62678,0.00011,29.97479]
[1776764575762,43.12,76304.9486,0.3,-0.6274,0.00011,29.9568]
[1776764580767,43.13,76304.7157,0.3,-0.62742,0.00011,29.95609]
[1776764585772,43.13,76304.2586,0.3,-0.62747,0.00011,29.95465]
[1776764590777,43.13,76302.3629,0.3,-0.62768,0.00011,29.94856]
[1776764593780,43.12,76312.2743,0.3,-0.62659,0.00011,29.98035]
[1776764598785,43.12,76310.3671,0.3,-0.62681,0.00011,29.97404]
[1776764603790,43.12,76309.9743,0.3,-0.62686,0.00011,29.97256]
[1776764605792,43.12,76305.2071,0.3,-0.62739,0.00011,29.95713]
[1776764611636,43.12,76304.2657,0.3,-0.62751,0.00011,29.95106]
[1776764616803,43.12,76302.9514,0.3,-0.62765,0.00011,29.94686]
[1776764621706,43.12,76303.0343,0.3,-0.62764,0.00011,29.94722]
[1776764622713,43.12,76291.1529,0.3,-0.62896,0.00011,29.90849]
[1776764627748,43.12,76288.1571,0.3,-0.62928,0.00011,29.89889]
[1776764632784,43.12,76283.3343,0.3,-0.62981,0.00011,29.88307]
[1776764637823,43.12,76279.2871,0.3,-0.63027,0.00011,29.86947]
[1776764640826,43.12,76283.7786,0.3,-0.62978,0.00011,29.88412]
[1776764645831,43.12,76287.7529,0.3,-0.62935,0.00011,29.8969]
[1776764648834,43.11,76283.0757,0.3,-0.62987,0.00011,29.88134]
[1776764649835,43.11,76289.3757,0.3,-0.62918,0.00011,29.90199]
[1776764654840,43.11,76291.3057,0.3,-0.62898,0.00011,29.90797]
[1776764657326,43.11,76290.6386,0.3,-0.62906,0.00011,29.90565]
[1776764657598,43.11,76290.6386,0.3,-0.62906,0.00011,29.90565]
[1776764657699,43.11,76290.6386,0.3,-0.62906,0.00011,29.90558]
[1776764659845,43.1,76284.2457,0.3,-0.62977,0.00011,29.88445]
[1776764664850,43.1,76283.8343,0.3,-0.62983,0.00011,29.88283]
[1776764669855,43.1,76281.3729,0.3,-0.63011,0.00011,29.87447]
[1776764672858,43.1,76286.2771,0.3,-0.62958,0.00011,29.8875]
[1776764677863,43.09,76286.4443,0.3,-0.62958,0.00011,29.88777]
[1776764680866,43.09,76293.37,0.3,-0.62881,0.00011,29.91042]
[1776764684870,43.09,76313.2414,0.3,-0.6266,0.00011,29.97518]
[1776764688874,43.09,76317.95,0.3,-0.62608,0.00011,29.9904]
[1776764692878,43.1,76312.8414,0.3,-0.62664,0.00011,29.97398]
[1776764697883,43.1,76313.6157,0.3,-0.62656,0.00011,29.97647]
[1776764701892,43.1,76318.5571,0.3,-0.62601,0.00011,29.99242]
[1776764702893,43.1,76325.7243,0.3,-0.62521,0.00011,30.01541]
[1776764703894,43.1,76334.4043,0.3,-0.62425,0.00011,30.04309]
[1776764708899,43.09,76323.3314,0.3,-0.62548,0.00011,30.00762]
[1776764712903,43.09,76318.7957,0.3,-0.62599,0.00011,29.99308]
[1776764717908,43.09,76321.2786,0.3,-0.62571,0.00011,30.00107]
[1776764718909,43.09,76311.6243,0.3,-0.62678,0.00011,29.96996]
[1776764721912,43.09,76306.9929,0.3,-0.6273,0.00011,29.95498]
[1776764723914,43.1,76297.85,0.3,-0.62831,0.00011,29.92527]
[1776764724915,43.1,76290.9857,0.3,-0.62907,0.00011,29.90285]
[1776764729920,43.1,76295.82,0.3,-0.62852,0.00011,29.91888]
[1776764731923,43.1,76301.6657,0.3,-0.62789,0.00011,29.93503]
[1776764736928,43.1,76302.3271,0.3,-0.62781,0.00011,29.93728]
[1776764741933,43.1,76302.7386,0.3,-0.62776,0.00011,29.93872]
[1776764746938,43.1,76303.8814,0.3,-0.62763,0.00011,29.94252]
[1776764749942,43.1,76318.6814,0.3,-0.62599,0.00011,29.99041]
[1776764750943,43.1,76309.7314,0.3,-0.62698,0.00011,29.96154]
[1776764753946,43.1,76305.1,0.3,-0.62749,0.00011,29.94656]
[1776764756949,43.1,76299.4743,0.3,-0.62811,0.00011,29.92831]
[1776764760953,43.11,76292.35,0.3,-0.6289,0.00011,29.90515]
[1776764765958,43.11,76290.3886,0.3,-0.62911,0.00011,29.89893]
[1776764768204,43.11,76289.6443,0.3,-0.62919,0.00011,29.89658]
[1776764768546,43.11,76289.6443,0.3,-0.62919,0.00011,29.89658]
[1776764769962,43.11,76280.65,0.3,-0.63019,0.00011,29.86686]
[1776764774967,43.1,76278.6771,0.3,-0.63041,0.00011,29.86013]
[1776764777433,43.1,76278.7529,0.3,-0.63041,0.00011,29.86029]
[1776764777488,43.1,76278.7529,0.3,-0.63041,0.00011,29.86029]
[1776764777970,43.1,76278.6729,0.3,-0.63042,0.00011,29.85999]
[1776764778848,43.1,76278.6729,0.3,-0.63042,0.00011,29.85999]
[1776764779043,43.1,76278.6729,0.3,-0.63042,0.00011,29.85993]
[1776764779972,43.1,76290.9571,0.3,-0.62906,0.00011,29.90032]
[1776764780303,43.1,76290.9571,0.3,-0.62906,0.00011,29.90032]
[1776764780642,43.1,76290.9571,0.3,-0.62906,0.00011,29.90032]
[1776764780973,43.1,76295.7386,0.3,-0.62853,0.00011,29.91601]
[1776764781166,43.1,76295.7386,0.3,-0.62853,0.00011,29.91601]
[1776764781564,43.1,76295.7386,0.3,-0.62853,0.00011,29.91601]
[1776764785902,43.1,76291.7043,0.3,-0.62899,0.00011,29.90253]
[1776764786175,43.1,76291.3886,0.3,-0.62903,0.00011,29.90143]
[1776764787193,43.1,76291.3886,0.3,-0.62903,0.00011,29.90136]
[1776764790316,43.1,76288.6686,0.3,-0.62934,0.00011,29.89226]
[1776764790956,43.1,76288.6686,0.3,-0.62934,0.00011,29.89226]
[1776764791306,43.09,76289.3071,0.3,-0.62927,0.00011,29.89429]
[1776764792098,43.09,76289.3071,0.3,-0.62928,0.00011,29.89126]
[1776764797941,43.09,76290.9686,0.3,-0.62911,0.00011,29.89634]
[1776764800962,43.09,76295.7243,0.3,-0.62859,0.00011,29.91181]
[1776764804990,43.09,76300.74,0.3,-0.62803,0.00011,29.9283]
[1776764807199,43.09,76301.6157,0.3,-0.62793,0.00011,29.9312]
[1776764807590,43.09,76301.6157,0.3,-0.62793,0.00011,29.9312]
[1776764809001,43.09,76294.5086,0.3,-0.62872,0.00011,29.90806]
[1776764814007,43.09,76291.1129,0.3,-0.62909,0.00011,29.89715]
[1776764819012,43.09,76290.0671,0.3,-0.6292,0.00011,29.89373]
[1776764824017,43.09,76296.6,0.3,-0.62849,0.00011,29.91481]
[1776764824289,43.09,76296.6,0.3,-0.62849,0.00011,29.91481]
[1776764824652,43.09,76296.6,0.3,-0.62849,0.00011,29.91481]
[1776764831024,43.08,76301.7914,0.3,-0.62793,0.00011,29.93123]
[1776764834588,43.08,76302.4214,0.3,-0.62786,0.00011,29.93335]
[1776764835408,43.08,76303.6957,0.3,-0.62772,0.00011,29.93751]
[1776764836029,43.09,76296.2357,0.3,-0.62854,0.00011,29.91322]
[1776764841034,43.09,76301.3586,0.3,-0.62797,0.00011,29.93008]
[1776764844802,43.09,76302.2229,0.3,-0.62787,0.00011,29.93297]
[1776764845415,43.09,76302.2229,0.3,-0.62787,0.00011,29.93297]
[1776764845844,43.09,76302.2229,0.3,-0.62787,0.00011,29.93297]
[1776764846039,43.09,76295.3857,0.3,-0.62863,0.00011,29.91071]
[1776764851044,43.09,76294.4571,0.3,-0.62874,0.00011,29.9049]
[1776764853207,43.09,76295.5957,0.3,-0.62861,0.00011,29.9087]
[1776764859052,43.09,76295.49,0.3,-0.62861,0.00011,29.90856]
[1776764864056,43.1,76294.6129,0.3,-0.6287,0.00011,29.90588]
[1776764869061,43.1,76297.0743,0.3,-0.62842,0.00011,29.9141]
[1776764875067,43.1,76296.8371,0.3,-0.62844,0.00011,29.91352]
[1776764880072,43.1,76295.12,0.3,-0.62862,0.00011,29.90807]
[1776764885077,43.1,76292.7114,0.3,-0.62888,0.00011,29.90038]
[1776764889521,43.11,76293.22,0.3,-0.62882,0.00011,29.90221]
[1776764891083,43.11,76279.4314,0.3,-0.63035,0.00011,29.85674]
[1776764896088,43.1,76278.5514,0.3,-0.63046,0.00011,29.85362]
[1776764901093,43.1,76272.6229,0.3,-0.63112,0.00011,29.83379]
[1776764907099,43.1,76268.4286,0.3,-0.63159,0.00011,29.81972]
[1776764912104,43.1,76266.8043,0.3,-0.63178,0.00011,29.81125]
[1776764917109,43.1,76269.6971,0.3,-0.63147,0.00011,29.8208]
[1776764922114,43.1,76269.8871,0.3,-0.63145,0.00011,29.82133]
[1776764927118,43.1,76269.8371,0.3,-0.63146,0.00011,29.82107]
[1776764932124,43.09,76264.1286,0.3,-0.6321,0.00011,29.80193]
[1776764934126,43.09,76273.5429,0.3,-0.63106,0.00011,29.83325]
[1776764936128,43.09,76265.3586,0.3,-0.63196,0.00011,29.80597]
[1776764937129,43.09,76259.9157,0.3,-0.63256,0.00011,29.78776]
[1776764942134,43.09,76264.1657,0.3,-0.6321,0.00011,29.80195]
[1776764943135,43.09,76272.6429,0.3,-0.63116,0.00011,29.83017]
[1776764945140,43.09,76277.6271,0.3,-0.63061,0.00011,29.84664]
[1776764946141,43.09,76283.0929,0.3,-0.63001,0.00011,29.86466]
[1776764951146,43.09,76285.1914,0.3,-0.62978,0.00011,29.87133]
[1776764952224,43.09,76285.1914,0.3,-0.62978,0.00011,29.87127]
[1776764954047,43.09,76291.2257,0.3,-0.62912,0.00011,29.8911]
[1776764956061,43.09,76297.5829,0.3,-0.62841,0.00011,29.91197]
[1776764958075,43.09,76305.3529,0.3,-0.62755,0.00011,29.93732]
[1776764963110,43.09,76311.2257,0.3,-0.62689,0.00011,29.95645]
[1776764964117,43.09,76318.4557,0.3,-0.62609,0.00011,29.97979]
[1776764969153,43.09,76323.1,0.3,-0.62557,0.00011,29.99473]
[1776764970165,43.09,76327.9371,0.3,-0.62503,0.00011,30.01021]
[1776764974168,43.09,76332.2729,0.3,-0.62457,0.00011,30.02106]
[1776764976170,43.09,76327.78,0.3,-0.62506,0.00011,30.00683]
[1776764981175,43.1,76326.3771,0.3,-0.6252,0.00011,30.00266]
[1776764982176,43.1,76320.77,0.3,-0.62582,0.00011,29.98475]
[1776764983177,43.1,76316.2743,0.3,-0.62632,0.00011,29.97027]
[1776764984178,43.1,76309.74,0.3,-0.62705,0.00011,29.94916]
[1776764989183,43.1,76305.7114,0.3,-0.62749,0.00011,29.93617]
[1776764994188,43.1,76303.2729,0.3,-0.62776,0.00011,29.92823]
[1776764999193,43.09,76304.1371,0.3,-0.62768,0.00011,29.93071]
[1776765002196,43.09,76295.6386,0.3,-0.62863,0.00011,29.90286]
[1776765005706,43.09,76296.3586,0.3,-0.62855,0.00011,29.90532]
[1776765007201,43.09,76290.1014,0.3,-0.62924,0.00011,29.8849]
[1776765007553,43.09,76290.1014,0.3,-0.62924,0.00011,29.8849]
[1776765008483,43.09,76288.8114,0.3,-0.62938,0.00011,29.88072]
[1776765010216,43.1,76285.8,0.3,-0.62971,0.00011,29.87093]
[1776765011205,43.1,76290.6229,0.3,-0.62917,0.00011,29.88683]
[1776765011247,43.1,76290.6229,0.3,-0.62917,0.00011,29.88683]
[1776765011664,43.1,76290.6229,0.3,-0.62917,0.00011,29.88683]
[1776765012067,43.1,76290.6229,0.3,-0.62917,0.00011,29.88683]
[1776765012427,43.1,76290.6229,0.3,-0.62917,0.00011,29.88689]
[1776765018204,43.1,76286.1714,0.3,-0.62965,0.00011,29.87253]
[1776765019943,43.1,76285.7686,0.3,-0.62969,0.00011,29.87132]
[1776765020292,43.1,76285.6486,0.3,-0.6297,0.00011,29.87098]
[1776765021286,43.1,76284.7429,0.3,-0.6298,0.00011,29.86806]
[1776765027222,43.11,76288.0143,0.3,-0.62943,0.00011,29.87914]
[1776765032227,43.11,76288.5114,0.3,-0.62937,0.00011,29.87805]
[1776765035230,43.11,76295.8457,0.3,-0.62856,0.00011,29.90222]
[1776765036231,43.11,76311.9514,0.3,-0.62677,0.00011,29.95457]
[1776765037232,43.11,76317.9857,0.3,-0.6261,0.00011,29.97402]
[1776765038233,43.11,76326.11,0.3,-0.62519,0.00011,30.00017]
[1776765039234,43.11,76334.2971,0.3,-0.62428,0.00011,30.02634]
[1776765040235,43.11,76327.5929,0.3,-0.62502,0.00011,30.00504]
[1776765045240,43.12,76308.1071,0.3,-0.62718,0.00011,29.94263]
[1776765047242,43.12,76315.4671,0.3,-0.62636,0.00011,29.96641]
[1776765049243,43.12,76308.4843,0.3,-0.62713,0.00011,29.94386]
[1776765055249,43.12,76308.6243,0.3,-0.62712,0.00011,29.94435]
[1776765060254,43.12,76310.9243,0.3,-0.62686,0.00011,29.95182]
[1776765065259,43.12,76309.0343,0.3,-0.62707,0.00011,29.94572]
[1776765067261,43.12,76296.95,0.3,-0.62841,0.00011,29.90647]
[1776765068262,43.12,76292.3143,0.3,-0.62892,0.00011,29.89135]
[1776765073267,43.12,76292.4257,0.3,-0.6289,0.00011,29.89192]
[1776765076270,43.12,76297.0243,0.3,-0.62839,0.00011,29.90707]
[1776765078272,43.12,76303.58,0.3,-0.62766,0.00011,29.92846]
[1776765083277,43.12,76304.6143,0.3,-0.62754,0.00011,29.93189]
[1776765088282,43.12,76302.0943,0.3,-0.62782,0.00011,29.9238]
[1776765093286,43.13,76302.4329,0.3,-0.62779,0.00011,29.92203]
[1776765096289,43.13,76308.2229,0.3,-0.62714,0.00011,29.94086]
[1776765101294,43.13,76312.0786,0.3,-0.62671,0.00011,29.95341]
[1776765103296,43.13,76317.47,0.3,-0.62611,0.00011,29.97082]
[1776765108301,43.13,76315.2257,0.3,-0.62636,0.00011,29.96363]
[1776765114165,43.13,76314.0357,0.3,-0.62649,0.00011,29.95989]
[1776765119312,43.13,76316.6929,0.3,-0.62619,0.00011,29.96851]
[1776765121214,43.13,76322.49,0.3,-0.62555,0.00011,29.98711]
[1776765122221,43.13,76329.95,0.3,-0.62472,0.00011,30.01094]
[1776765127256,43.13,76335.5557,0.3,-0.6241,0.00011,30.02866]
[1776765132291,43.13,76335.2243,0.3,-0.62414,0.00011,30.02748]
[1776765137326,43.12,76337.56,0.3,-0.62389,0.00011,30.03475]
[1776765142336,43.13,76341.2886,0.3,-0.62347,0.00011,30.04659]
[1776765145339,43.13,76346.1257,0.3,-0.62293,0.00011,30.06194]
[1776765150344,43.13,76349.7571,0.3,-0.62252,0.00011,30.07346]
[1776765155349,43.13,76349.0343,0.3,-0.62261,0.00011,30.06837]
[1776765160354,43.13,76349.0514,0.3,-0.6226,0.00011,30.06857]
[1776765165359,43.13,76349.4171,0.3,-0.62256,0.00011,30.06986]
[1776765168362,43.13,76344.97,0.3,-0.62305,0.00011,30.05595]
[1776765173367,43.14,76340.9714,0.3,-0.62349,0.00011,30.04352]
[1776765175877,43.14,76345.3257,0.3,-0.623,0.00011,30.05734]
[1776765181375,43.14,76343.3386,0.3,-0.62321,0.00011,30.05129]
[1776765186380,43.14,76343.9157,0.3,-0.62314,0.00011,30.0533]
[1776765190703,43.14,76347.1257,0.3,-0.62278,0.00011,30.06355]
[1776765196390,43.15,76350.6443,0.3,-0.62238,0.00011,30.07477]
[1776765201396,43.15,76351.4657,0.3,-0.62228,0.00011,30.07746]
[1776765206401,43.15,76350.4029,0.3,-0.6224,0.00011,30.07423]
[1776765209136,43.15,76352.33,0.3,-0.62218,0.00011,30.08032]
[1776765209172,43.15,76352.33,0.3,-0.62218,0.00011,30.08032]
[1776765209378,43.15,76352.33,0.3,-0.62218,0.00011,30.08032]
[1776765209398,43.15,76352.33,0.3,-0.62218,0.00011,30.08034]
[1776765210405,43.15,76357.5757,0.3,-0.62159,0.00011,30.09676]
[1776765212407,43.15,76352.8857,0.3,-0.62213,0.00011,30.07916]
[1776765217412,43.15,76349.7986,0.3,-0.62247,0.00011,30.0696]
[1776765219414,43.15,76357.2986,0.3,-0.62163,0.00011,30.09312]
[1776765220415,43.15,76366.6014,0.3,-0.62059,0.00011,30.12207]
[1776765224419,43.15,76361.9029,0.3,-0.62112,0.00011,30.10746]
[1776765229424,43.15,76359.76,0.3,-0.62136,0.00011,30.1008]
[1776765234429,43.15,76358.7329,0.3,-0.62147,0.00011,30.09763]
[1776765239434,43.15,76360.3529,0.3,-0.62129,0.00011,30.10271]
[1776765244439,43.15,76360.5,0.3,-0.62127,0.00011,30.10319]
[1776765249444,43.15,76358.5114,0.3,-0.62149,0.00011,30.09701]
[1776765254449,43.15,76358.34,0.3,-0.62151,0.00011,30.09651]
[1776765259454,43.15,76359.0414,0.3,-0.62143,0.00011,30.09873]
[1776765264460,43.16,76358.2457,0.3,-0.62152,0.00011,30.09628]
[1776765266462,43.16,76350.0914,0.3,-0.62242,0.00011,30.07079]
[1776765271467,43.16,76352.0071,0.3,-0.62222,0.00011,30.07395]
[1776765276471,43.16,76349.0757,0.3,-0.62254,0.00011,30.06487]
[1776765282477,43.16,76348.2457,0.3,-0.62262,0.00011,30.06241]
[1776765287482,43.16,76347.7329,0.3,-0.62268,0.00011,30.06093]
[1776765292418,43.16,76337.7157,0.3,-0.62378,0.00011,30.02951]
[1776765299467,43.17,76335.05,0.3,-0.62406,0.00011,30.02142]
[1776765302488,43.17,76345.7129,0.3,-0.62288,0.00011,30.05521]
[1776765304499,43.17,76360.0686,0.3,-0.62128,0.00011,30.10017]
[1776765306501,43.17,76367.0729,0.3,-0.6205,0.00011,30.12193]
[1776765307502,43.17,76378.9257,0.3,-0.61918,0.00011,30.15847]
[1776765308503,43.17,76383.6143,0.3,-0.61866,0.00011,30.17281]
[1776765312508,43.17,76367.9957,0.3,-0.6204,0.00011,30.12467]
[1776765315511,43.17,76362.1171,0.3,-0.62106,0.00011,30.1064]
[1776765320516,43.17,76363.0343,0.3,-0.62095,0.00011,30.10923]
[1776765325521,43.17,76366.8414,0.3,-0.62053,0.00011,30.12103]
[1776765326522,43.17,76373.4957,0.3,-0.61979,0.00011,30.14158]
[1776765328524,43.17,76382.8943,0.3,-0.61875,0.00011,30.17041]
[1776765333529,43.16,76387.0514,0.3,-0.6183,0.00011,30.17997]
[1776765338534,43.16,76388.3157,0.3,-0.61817,0.00011,30.1836]
[1776765343539,43.16,76390.9729,0.3,-0.61787,0.00011,30.19173]
[1776765347543,43.16,76379.8671,0.3,-0.6191,0.00011,30.15795]
[1776765348544,43.16,76364.2114,0.3,-0.62085,0.00011,30.10969]
[1776765351547,43.17,76352.0629,0.3,-0.62219,0.00011,30.07189]
[1776765353549,43.17,76359.2143,0.3,-0.6214,0.00011,30.09427]
[1776765356552,43.17,76364.0,0.3,-0.62086,0.00011,30.10916]
[1776765361557,43.17,76360.4457,0.3,-0.62126,0.00011,30.09811]
[1776765366562,43.17,76355.8814,0.3,-0.62176,0.00011,30.08392]
[1776765371567,43.17,76354.0157,0.3,-0.62197,0.00011,30.07814]
[1776765376572,43.17,76352.3429,0.3,-0.62215,0.00011,30.07298]
[1776765378574,43.17,76346.1514,0.3,-0.62284,0.00011,30.05359]
[1776765383579,43.17,76349.4943,0.3,-0.62246,0.00011,30.06423]
[1776765385581,43.17,76344.45,0.3,-0.62302,0.00011,30.04842]
[1776765386582,43.17,76339.3371,0.3,-0.62359,0.00011,30.03232]
[1776765391587,43.18,76336.8171,0.3,-0.62387,0.00011,30.02163]
[1776765393589,43.18,76343.3686,0.3,-0.62314,0.00011,30.04241]
[1776765398594,43.18,76343.2457,0.3,-0.62315,0.00011,30.04219]
[1776765401597,43.18,76336.5357,0.3,-0.62389,0.00011,30.0211]
[1776765406603,43.18,76340.1514,0.3,-0.62348,0.00011,30.03277]
[1776765407025,43.18,76340.1514,0.3,-0.62348,0.00011,30.03277]
[1776765407078,43.18,76340.1514,0.3,-0.62348,0.00011,30.03277]
[1776765407604,43.18,76340.5343,0.3,-0.62343,0.00011,30.03401]
[1776765409606,43.18,76345.8771,0.3,-0.62284,0.00011,30.05092]
[1776765410607,43.18,76354.5414,0.3,-0.62187,0.00011,30.07811]
[1776765411608,43.18,76359.9371,0.3,-0.62127,0.00011,30.09495]
[1776765416612,43.18,76365.5643,0.3,-0.62064,0.00011,30.11243]
[1776765419615,43.18,76360.4843,0.3,-0.62121,0.00011,30.09663]
[1776765421617,43.18,76354.7114,0.3,-0.62185,0.00011,30.07863]
[1776765426622,43.19,76351.7014,0.3,-0.62218,0.00011,30.06929]
[1776765431627,43.19,76353.9357,0.3,-0.62193,0.00011,30.07635]
[1776765436632,43.19,76358.0,0.3,-0.62148,0.00011,30.08909]
[1776765440636,43.19,76365.6829,0.3,-0.62062,0.00011,30.11298]
[1776765445641,43.19,76368.1557,0.3,-0.62035,0.00011,30.12057]
[1776765449645,43.19,76374.53,0.3,-0.61964,0.00011,30.14018]
[1776765450524,43.19,76374.53,0.3,-0.61964,0.00011,30.14018]
[1776765450578,43.19,76374.53,0.3,-0.61964,0.00011,30.14018]
[1776765456579,43.18,76374.1543,0.3,-0.61971,0.00011,30.1359]
[1776765461657,43.18,76374.3543,0.3,-0.61969,0.00011,30.13639]
[1776765467656,43.18,76375.9129,0.3,-0.61952,0.00011,30.14104]
[1776765473670,43.18,76376.5729,0.3,-0.61945,0.00011,30.14291]
[1776765478675,43.18,76376.44,0.3,-0.61947,0.00011,30.14237]
[1776765483680,43.17,76376.8029,0.3,-0.61944,0.00011,30.14335]
[1776765483723,43.17,76376.8029,0.3,-0.61944,0.00011,30.14335]
[1776765483848,43.17,76376.8029,0.3,-0.61944,0.00011,30.14335]
[1776765484129,43.17,76376.8029,0.3,-0.61944,0.00011,30.14335]
[1776765484681,43.17,76380.7829,0.3,-0.619,0.00011,30.15555]
[1776765484926,43.17,76380.7829,0.3,-0.619,0.00011,30.15555]
[1776765485275,43.17,76380.7829,0.3,-0.619,0.00011,30.15555]
[1776765490962,43.18,76387.0657,0.3,-0.61828,0.00011,30.17509]
[1776765491515,43.18,76387.0657,0.3,-0.61828,0.00011,30.17509]
[1776765491688,43.18,76387.5614,0.3,-0.61822,0.00011,30.17665]
[1776765492689,43.18,76379.5086,0.3,-0.61912,0.00011,30.15197]
[1776765493690,43.18,76387.4629,0.3,-0.61824,0.00011,30.17627]
[1776765498695,43.18,76385.5529,0.3,-0.61845,0.00011,30.17059]
[1776765503700,43.18,76382.4057,0.3,-0.61879,0.00011,30.16122]
[1776765508705,43.19,76380.3271,0.3,-0.61901,0.00011,30.15514]
[1776765513710,43.19,76381.95,0.3,-0.61882,0.00011,30.15745]
[1776765518715,43.19,76381.9586,0.3,-0.61881,0.00011,30.15775]
[1776765523027,43.2,76381.8171,0.3,-0.61882,0.00011,30.15753]
[1776765524721,43.2,76370.4229,0.3,-0.62008,0.00011,30.12262]
[1776765529726,43.2,76370.3143,0.3,-0.6201,0.00011,30.1222]
[1776765534737,43.2,76367.9343,0.3,-0.62037,0.00011,30.11476]
[1776765539742,43.2,76368.9471,0.3,-0.62026,0.00011,30.11782]
[1776765545748,43.19,76369.3443,0.3,-0.62022,0.00011,30.11896]
[1776765550753,43.19,76369.8343,0.3,-0.62017,0.00011,30.12039]
[1776765555758,43.19,76370.8329,0.3,-0.62006,0.00011,30.12339]
[1776765560763,43.19,76371.56,0.3,-0.61998,0.00011,30.12554]
[1776765566769,43.19,76373.2,0.3,-0.6198,0.00011,30.13048]
[1776765567770,43.19,76382.4714,0.3,-0.61877,0.00011,30.15894]
[1776765569772,43.19,76375.8129,0.3,-0.61952,0.00011,30.13843]
[1776765570773,43.19,76370.2057,0.3,-0.62014,0.00011,30.12112]
[1776765575778,43.19,76370.3,0.3,-0.62015,0.00011,30.11836]
[1776765580783,43.19,76368.7414,0.3,-0.62032,0.00011,30.11347]
[1776765585788,43.18,76368.2857,0.3,-0.62038,0.00011,30.112]
[1776765590477,43.18,76370.8457,0.3,-0.62009,0.00011,30.11986]
[1776765591045,43.18,76370.9014,0.3,-0.62009,0.00011,30.12001]
[1776765591794,43.18,76362.4671,0.3,-0.62103,0.00011,30.09387]
[1776765595798,43.18,76357.8471,0.3,-0.62154,0.00011,30.0795]
[1776765597260,43.18,76357.6871,0.3,-0.62156,0.00011,30.07901]
[1776765599441,43.18,76361.4757,0.3,-0.62114,0.00011,30.09082]
[1776765600803,43.18,76374.8014,0.3,-0.61965,0.00011,30.13205]
[1776765603826,43.18,76371.0614,0.3,-0.62007,0.00011,30.12045]
[1776765605115,43.18,76366.7171,0.3,-0.62056,0.00011,30.107]
[1776765605808,43.18,76360.8971,0.3,-0.62121,0.00011,30.08892]
[1776765606112,43.18,76360.8971,0.3,-0.62121,0.00011,30.08892]
[1776765606175,43.18,76360.8971,0.3,-0.62121,0.00011,30.08892]
[1776765607810,43.18,76371.4357,0.3,-0.62003,0.00011,30.12158]
[1776765609811,43.18,76376.9043,0.3,-0.61942,0.00011,30.13839]
[1776765614816,43.18,76375.6986,0.3,-0.61957,0.00011,30.13454]
[1776765620732,43.18,76375.11,0.3,-0.61964,0.00011,30.13259]
[1776765625767,43.18,76376.7186,0.3,-0.61946,0.00011,30.13742]
[1776765630802,43.18,76370.7143,0.3,-0.62014,0.00011,30.1188]
[1776765635837,43.17,76368.7429,0.3,-0.62037,0.00011,30.1097]
[1776765638843,43.17,76376.0629,0.3,-0.61956,0.00011,30.13224]
[1776765643848,43.17,76368.4571,0.3,-0.62041,0.00011,30.10865]
[1776765648853,43.17,76366.6614,0.3,-0.62061,0.00011,30.10305]
[1776765651855,43.17,76374.2357,0.3,-0.61977,0.00011,30.12643]
[1776765656860,43.17,76370.6386,0.3,-0.62017,0.00011,30.11523]
[1776765661865,43.17,76371.1643,0.3,-0.62012,0.00011,30.11678]
[1776765666870,43.17,76374.0986,0.3,-0.61979,0.00011,30.12575]
[1776765668872,43.17,76378.8143,0.3,-0.61927,0.00011,30.14022]
[1776765669599,43.17,76378.8143,0.3,-0.61927,0.00011,30.14022]
[1776765669885,43.17,76378.8143,0.3,-0.61927,0.00011,30.14022]
[1776765670874,43.17,76391.7457,0.3,-0.61783,0.00011,30.17969]
[1776765671131,43.17,76391.7457,0.3,-0.61783,0.00011,30.17969]
[1776765672566,43.17,76391.7457,0.3,-0.61783,0.00011,30.17969]
[1776765672876,43.17,76397.0229,0.3,-0.61724,0.00011,30.19579]
[1776765673877,43.17,76391.72,0.3,-0.61783,0.00011,30.17972]
[1776765678883,43.17,76391.1857,0.3,-0.61788,0.00011,30.17821]
[1776765683888,43.17,76386.6857,0.3,-0.61839,0.00011,30.16427]
[1776765688893,43.16,76387.8086,0.3,-0.61828,0.00011,30.16749]
[1776765692897,43.16,76393.8671,0.3,-0.61762,0.00011,30.18281]
[1776765693898,43.16,76402.6843,0.3,-0.61664,0.00011,30.20946]
[1776765698903,43.16,76403.7629,0.3,-0.61653,0.00011,30.21237]
[1776765702907,43.15,76388.0786,0.3,-0.61829,0.00011,30.16453]
[1776765707912,43.15,76383.8543,0.3,-0.61877,0.00011,30.1516]
[1776765712917,43.15,76383.1814,0.3,-0.61884,0.00011,30.14947]
[1776765717922,43.15,76392.2114,0.3,-0.61784,0.00011,30.17687]
[1776765722927,43.15,76392.9029,0.3,-0.61776,0.00011,30.1791]
[1776765727932,43.15,76398.5414,0.3,-0.61712,0.00011,30.19643]
[1776765732937,43.15,76396.6471,0.3,-0.61733,0.00011,30.19067]
[1776765737942,43.15,76398.4643,0.3,-0.61714,0.00011,30.1959]
[1776765738943,43.15,76404.5386,0.3,-0.61647,0.00011,30.2142]
[1776765743047,43.15,76404.2986,0.3,-0.6165,0.00011,30.21338]
[1776765743392,43.15,76404.2986,0.3,-0.6165,0.00011,30.21338]
[1776765743951,43.15,76411.2043,0.3,-0.61572,0.00011,30.23426]
[1776765748955,43.15,76409.8014,0.3,-0.61587,0.00011,30.23026]
[1776765753960,43.15,76410.2271,0.3,-0.61583,0.00011,30.22864]
[1776765758965,43.15,76413.4,0.3,-0.61548,0.00011,30.23801]
[1776765760882,43.15,76413.8814,0.3,-0.61542,0.00011,30.23955]
[1776765763970,43.16,76418.8586,0.3,-0.61485,0.00011,30.25477]
[1776765768974,43.16,76429.3243,0.3,-0.61366,0.00011,30.28621]
[1776765769975,43.16,76421.7286,0.3,-0.61451,0.00011,30.26374]
[1776765771977,43.16,76416.7929,0.3,-0.61506,0.00011,30.24909]
[1776765776982,43.17,76416.4957,0.3,-0.61508,0.00011,30.24848]
[1776765778984,43.17,76421.6829,0.3,-0.6145,0.00011,30.26406]
[1776765783989,43.17,76422.2986,0.3,-0.61442,0.00011,30.26618]
[1776765789916,43.18,76423.3843,0.3,-0.61429,0.00011,30.26959]
[1776765794951,43.17,76421.2871,0.3,-0.61452,0.00011,30.2633]
[1776765799987,43.17,76420.2529,0.3,-0.61464,0.00011,30.26019]
[1776765805013,43.17,76420.44,0.3,-0.61462,0.00011,30.2607]
[1776765810018,43.17,76421.2086,0.3,-0.61454,0.00011,30.26294]
[1776765812020,43.18,76427.2371,0.3,-0.61387,0.00011,30.27802]
[1776765817025,43.18,76424.7814,0.3,-0.61413,0.00011,30.27108]
[1776765821029,43.18,76416.5686,0.3,-0.61504,0.00011,30.24677]
[1776765826034,43.18,76415.88,0.3,-0.61512,0.00011,30.24471]
[1776765831039,43.18,76419.4657,0.3,-0.61472,0.00011,30.25538]
[1776765836044,43.18,76424.2057,0.3,-0.61418,0.00011,30.26963]
[1776765841049,43.19,76426.3514,0.3,-0.61393,0.00011,30.27626]
[1776765843050,43.19,76420.3071,0.3,-0.61461,0.00011,30.25829]
[1776765848055,43.19,76417.7529,0.3,-0.61489,0.00011,30.25066]
[1776765851058,43.19,76422.4343,0.3,-0.61437,0.00011,30.26456]
[1776765854061,43.19,76428.6771,0.3,-0.61367,0.00011,30.28308]
[1776765859066,43.19,76426.2343,0.3,-0.61393,0.00011,30.27618]
[1776765864071,43.2,76426.8771,0.3,-0.61385,0.00011,30.27841]
[1776765869076,43.2,76428.3857,0.3,-0.61366,0.00011,30.28318]
[1776765874081,43.21,76427.9,0.3,-0.61372,0.00011,30.2791]
[1776765879086,43.21,76426.4229,0.3,-0.61387,0.00011,30.27504]
[1776765884091,43.21,76427.6829,0.3,-0.61371,0.00011,30.27909]
[1776765889096,43.22,76426.7029,0.3,-0.61381,0.00011,30.27648]
[1776765894101,43.22,76429.6957,0.3,-0.61346,0.00011,30.28561]
[1776765899106,43.23,76429.9343,0.3,-0.61342,0.00011,30.28659]
[1776765904111,43.23,76430.6129,0.3,-0.61334,0.00011,30.28885]
[1776765906113,43.23,76441.49,0.3,-0.61211,0.00011,30.32084]
[1776765911118,43.24,76439.5229,0.3,-0.61233,0.00011,30.31528]
[1776765913120,43.24,76446.1643,0.3,-0.61158,0.00011,30.33471]
[1776765918125,43.24,76442.41,0.3,-0.61199,0.00011,30.32391]
[1776765923130,43.24,76444.5814,0.3,-0.61175,0.00011,30.33038]
[1776765928135,43.24,76446.3829,0.3,-0.61154,0.00011,30.33574]
[1776765933140,43.24,76445.1714,0.3,-0.61168,0.00011,30.32941]
[1776765936325,43.25,76446.9743,0.3,-0.61147,0.00011,30.33473]
[1776765938145,43.25,76452.1371,0.3,-0.61089,0.00011,30.34974]
[1776765939178,43.25,76452.3343,0.3,-0.61087,0.00011,30.35032]
[1776765940147,43.25,76450.1543,0.3,-0.61111,0.00011,30.34402]
[1776765945152,43.25,76451.8757,0.3,-0.61092,0.00011,30.34909]
[1776765950161,43.25,76455.0243,0.3,-0.61056,0.00011,30.35825]
[1776765954451,43.25,76456.6914,0.3,-0.61037,0.00011,30.36309]
[1776765954472,43.25,76456.6914,0.3,-0.61037,0.00011,30.36309]
[1776765954537,43.25,76456.6914,0.3,-0.61037,0.00011,30.36309]
[1776765955124,43.25,76456.6914,0.3,-0.61037,0.00011,30.3631]
[1776765957138,43.25,76464.0129,0.3,-0.60955,0.00011,30.38413]
[1776765962173,43.25,76464.8286,0.3,-0.60946,0.00011,30.38644]
[1776765967180,43.25,76465.1171,0.3,-0.60943,0.00011,30.38723]
[1776765972185,43.25,76467.3414,0.3,-0.60919,0.00011,30.39355]
[1776765974187,43.25,76474.6814,0.3,-0.60836,0.00011,30.41443]
[1776765979192,43.25,76475.1557,0.3,-0.60832,0.00011,30.41567]
[1776765984196,43.24,76479.3257,0.3,-0.60785,0.00011,30.42737]
[1776765986083,43.24,76479.4586,0.3,-0.60784,0.00011,30.42772]
[1776765988202,43.24,76486.1829,0.3,-0.60709,0.00011,30.44667]
[1776765990204,43.24,76481.0371,0.3,-0.60766,0.00011,30.43224]
[1776765991888,43.24,76480.0329,0.3,-0.60779,0.00011,30.42644]
[1776765992206,43.24,76467.6557,0.3,-0.60917,0.00011,30.39124]
[1776765992517,43.24,76467.6557,0.3,-0.60917,0.00011,30.39124]
[1776765993206,43.24,76457.3929,0.3,-0.61032,0.00011,30.36179]
[1776765998211,43.24,76456.6257,0.3,-0.61041,0.00011,30.35962]
[1776766003216,43.24,76456.6157,0.3,-0.61041,0.00011,30.35962]
[1776766004217,43.24,76461.6971,0.3,-0.60984,0.00011,30.37425]
[1776766006010,43.24,76460.3357,0.3,-0.60999,0.00011,30.37034]
[1776766007220,43.24,76467.0443,0.3,-0.60924,0.00011,30.38956]
[1776766009148,43.24,76467.2086,0.3,-0.60922,0.00011,30.39003]
[1776766014226,43.24,76469.0543,0.3,-0.60902,0.00011,30.39524]
[1776766018591,43.24,76468.1386,0.3,-0.60912,0.00011,30.39258]
[1776766024235,43.24,76462.6371,0.3,-0.60974,0.00011,30.3768]
[1776766029240,43.24,76461.5443,0.3,-0.60986,0.00011,30.37366]
[1776766032243,43.24,76456.5886,0.3,-0.61042,0.00011,30.35941]
[1776766034142,43.24,76456.0286,0.3,-0.61048,0.00011,30.35781]
[1776766038984,43.24,76452.3057,0.3,-0.61089,0.00011,30.34711]
[1776766039086,43.24,76452.3057,0.3,-0.61089,0.00011,30.34711]
[1776766039257,43.24,76446.1786,0.3,-0.61158,0.00011,30.32935]
[1776766040258,43.24,76430.1029,0.3,-0.61338,0.00011,30.28235]
[1776766044262,43.25,76424.9586,0.3,-0.61394,0.00011,30.26739]
[1776766048263,43.25,76424.6557,0.3,-0.61397,0.00011,30.26667]
[1776766048517,43.25,76424.75,0.3,-0.61395,0.00011,30.26701]
[1776766048948,43.25,76424.75,0.3,-0.61395,0.00011,30.26701]
[1776766049110,43.25,76424.75,0.3,-0.61395,0.00011,30.26701]
[1776766049201,43.25,76424.75,0.3,-0.61395,0.00011,30.26701]
[1776766049818,43.25,76424.75,0.3,-0.61395,0.00011,30.26701]
[1776766050269,43.25,76420.11,0.3,-0.61447,0.00011,30.25333]
[1776766055274,43.26,76428.1814,0.3,-0.61356,0.00011,30.2746]
[1776766056742,43.26,76431.3814,0.3,-0.6132,0.00011,30.28407]
[1776766056796,43.26,76431.3814,0.3,-0.6132,0.00011,30.28407]
[1776766063282,43.26,76436.7086,0.3,-0.6126,0.00011,30.3]
[1776766066285,43.26,76442.1771,0.3,-0.61198,0.00011,30.31609]
[1776766068287,43.26,76449.7514,0.3,-0.61113,0.00011,30.33815]
[1776766069242,43.26,76449.7514,0.3,-0.61113,0.00011,30.33815]
[1776766070289,43.27,76456.29,0.3,-0.6104,0.00011,30.35706]
[1776766075293,43.27,76457.0957,0.3,-0.61031,0.00011,30.3594]
[1776766080298,43.27,76459.2929,0.3,-0.61006,0.00011,30.36574]
[1776766084302,43.27,76454.6014,0.3,-0.61058,0.00011,30.35225]
[1776766089307,43.27,76454.3914,0.3,-0.6106,0.00011,30.35169]
[1776766094312,43.27,76453.9343,0.3,-0.61065,0.00011,30.35042]
[1776766099317,43.27,76455.83,0.3,-0.61044,0.00011,30.35593]
[1776766102320,43.27,76461.1329,0.3,-0.60984,0.00011,30.37119]
[1776766108200,43.27,76461.2714,0.3,-0.60983,0.00011,30.37158]
[1776766110027,43.27,76461.35,0.3,-0.60982,0.00011,30.3718]
[1776766110084,43.27,76461.35,0.3,-0.60982,0.00011,30.3718]
[1776766110328,43.27,76461.9614,0.3,-0.60975,0.00011,30.37355]
[1776766112330,43.27,76473.2114,0.3,-0.6085,0.00011,30.40271]
[1776766114201,43.27,76473.2114,0.3,-0.60851,0.00011,30.40268]
[1776766115249,43.27,76482.9871,0.3,-0.60741,0.00011,30.43029]
[1776766118270,43.27,76491.0229,0.3,-0.60651,0.00011,30.45281]
[1776766123305,43.27,76495.5814,0.3,-0.60599,0.00011,30.46568]
[1776766128340,43.27,76499.0386,0.3,-0.6056,0.00011,30.4754]
[1776766133353,43.27,76500.4543,0.3,-0.60544,0.00011,30.47941]
[1776766136356,43.27,76505.3571,0.3,-0.60489,0.00011,30.49303]
[1776766139552,43.27,76505.6443,0.3,-0.60485,0.00011,30.49385]
[1776766140116,43.27,76505.6443,0.3,-0.60485,0.00011,30.49385]
[1776766140284,43.27,76505.6443,0.3,-0.60485,0.00011,30.49385]
[1776766140295,43.27,76505.6443,0.3,-0.60485,0.00011,30.49385]
[1776766144364,43.27,76510.4457,0.3,-0.60431,0.00011,30.5071]
[1776766145115,43.27,76510.4457,0.3,-0.60431,0.00011,30.5071]
[1776766145465,43.27,76510.5329,0.3,-0.6043,0.00011,30.50734]
[1776766145622,43.27,76510.5329,0.3,-0.6043,0.00011,30.50734]
[1776766146374,43.27,76511.4529,0.3,-0.6042,0.00011,30.50987]
[1776766147368,43.27,76510.7071,0.3,-0.60428,0.00011,30.50782]
[1776766147379,43.27,76510.7071,0.3,-0.60428,0.00011,30.50782]
[1776766148369,43.27,76507.9114,0.3,-0.6046,0.00011,30.50012]
[1776766148627,43.27,76507.9114,0.3,-0.6046,0.00011,30.50012]
[1776766154375,43.27,76514.5657,0.3,-0.60385,0.00011,30.5184]
[1776766159379,43.27,76518.6971,0.3,-0.60339,0.00011,30.52968]
[1776766163383,43.27,76525.1557,0.3,-0.60265,0.00011,30.54744]
[1776766166660,43.27,76525.4286,0.3,-0.60262,0.00011,30.54829]
[1776766167163,43.27,76525.4286,0.3,-0.60262,0.00011,30.54829]
[1776766167387,43.27,76516.5457,0.3,-0.60362,0.00011,30.52404]
[1776766167660,43.27,76516.5457,0.3,-0.60362,0.00011,30.52404]
[1776766167698,43.27,76516.5457,0.3,-0.60362,0.00011,30.52404]
[1776766168047,43.27,76516.5457,0.3,-0.60362,0.00011,30.52404]
[1776766169162,43.27,76514.7814,0.3,-0.60382,0.00011,30.5192]
[1776766169389,43.27,76513.5971,0.3,-0.60395,0.00011,30.51595]
[1776766169511,43.27,76513.5971,0.3,-0.60395,0.00011,30.51595]
[1776766170390,43.27,76508.8714,0.3,-0.60448,0.00011,30.50294]
[1776766175168,43.27,76510.1429,0.3,-0.60435,0.00011,30.50353]
[1776766176158,43.27,76510.1429,0.3,-0.60435,0.00011,30.50353]
[1776766176396,43.27,76516.6814,0.3,-0.60361,0.00011,30.52148]
[1776766178172,43.27,76515.97,0.3,-0.60369,0.00011,30.51952]
[1776766178671,43.27,76515.97,0.3,-0.60369,0.00011,30.51954]
[1776766178987,43.27,76515.97,0.3,-0.60369,0.00011,30.51954]
[1776766179200,43.27,76515.97,0.3,-0.60369,0.00011,30.51954]
[1776766183403,43.27,76508.8957,0.3,-0.60449,0.00011,30.5001]
[1776766188408,43.27,76509.9957,0.3,-0.60436,0.00011,30.50315]
[1776766193413,43.27,76509.2843,0.3,-0.60444,0.00011,30.50119]
[1776766194684,43.27,76507.3129,0.3,-0.60467,0.00011,30.49576]
[1776766194736,43.27,76507.3129,0.3,-0.60467,0.00011,30.49576]
[1776766195961,43.27,76503.7286,0.3,-0.60507,0.00011,30.48586]
[1776766196044,43.27,76503.7286,0.3,-0.60507,0.00011,30.48586]
[1776766196416,43.28,76499.8,0.3,-0.60551,0.00011,30.47497]
[1776766198418,43.28,76493.7814,0.3,-0.60618,0.00011,30.45825]
[1776766203423,43.28,76492.9029,0.3,-0.60628,0.00011,30.45591]
[1776766208428,43.28,76482.5971,0.3,-0.60743,0.00011,30.42707]
[1776766210380,43.28,76479.49,0.3,-0.60778,0.00011,30.41827]
[1776766215435,43.28,76475.4986,0.3,-0.60823,0.00011,30.40683]
[1776766220440,43.27,76470.4871,0.3,-0.6088,0.00011,30.39247]
[1776766224444,43.27,76465.36,0.3,-0.60938,0.00011,30.37779]
[1776766227217,43.27,76463.12,0.3,-0.60963,0.00011,30.37136]
[1776766230801,43.27,76458.3314,0.3,-0.61016,0.00011,30.35762]
[1776766236455,43.27,76452.7786,0.3,-0.61079,0.00011,30.33872]
[1776766241460,43.28,76452.1414,0.3,-0.61086,0.00011,30.33695]
[1776766242461,43.28,76458.5157,0.3,-0.61015,0.00011,30.35533]
[1776766247466,43.28,76459.7829,0.3,-0.61001,0.00011,30.35897]
[1776766252472,43.28,76463.5257,0.3,-0.60959,0.00011,30.36971]
[1776766257477,43.28,76465.5657,0.3,-0.60936,0.00011,30.37551]
[1776766262482,43.27,76461.1929,0.3,-0.60985,0.00011,30.36296]
[1776766267487,43.27,76457.8414,0.3,-0.61023,0.00011,30.35334]
[1776766272492,43.28,76458.3286,0.3,-0.61017,0.00011,30.35476]
[1776766276378,43.28,76452.62,0.3,-0.61081,0.00011,30.33833]
[1776766281413,43.28,76448.1229,0.3,-0.61131,0.00011,30.3254]
[1776766286449,43.28,76446.8871,0.3,-0.61144,0.00011,30.32192]
[1776766291511,43.28,76444.5014,0.3,-0.61172,0.00011,30.31216]
[1776766293506,43.28,76444.5014,0.3,-0.61171,0.00011,30.31219]
[1776766293513,43.28,76444.1757,0.3,-0.61175,0.00011,30.31127]
[1776766294900,43.28,76444.1757,0.3,-0.61175,0.00011,30.31129]
[1776766298518,43.28,76439.3414,0.3,-0.61228,0.00011,30.29731]
[1776766298590,43.28,76439.3414,0.3,-0.61228,0.00011,30.29731]
[1776766299519,43.28,76430.2,0.3,-0.61331,0.00011,30.27055]
[1776766300520,43.28,76422.8043,0.3,-0.61413,0.00011,30.24878]
[1776766302522,43.29,76416.5086,0.3,-0.61483,0.00011,30.23021]
[1776766303143,43.29,76416.5086,0.3,-0.61483,0.00011,30.23021]
[1776766304594,43.29,76414.5686,0.3,-0.61505,0.00011,30.22442]
[1776766313534,43.29,76418.79,0.3,-0.61458,0.00011,30.23693]
[1776766318538,43.29,76422.5829,0.3,-0.61414,0.00011,30.24848]
[1776766323543,43.29,76428.9486,0.3,-0.61342,0.00011,30.26755]
[1776766328548,43.3,76433.2686,0.3,-0.61292,0.00011,30.28047]
[1776766334554,43.3,76433.37,0.3,-0.6129,0.00011,30.28101]
[1776766339559,43.3,76428.2414,0.3,-0.61347,0.00011,30.26613]
[1776766340560,43.3,76421.7014,0.3,-0.61419,0.00011,30.24687]
[1776766345565,43.3,76423.7357,0.3,-0.61397,0.00011,30.25278]
[1776766350570,43.3,76423.5043,0.3,-0.614,0.00011,30.25196]
[1776766355575,43.3,76424.8243,0.3,-0.61387,0.00011,30.25277]
[1776766358578,43.3,76433.2243,0.3,-0.61293,0.00011,30.27762]
[1776766360580,43.3,76423.6371,0.3,-0.614,0.00011,30.24933]
[1776766365585,43.3,76419.1014,0.3,-0.61451,0.00011,30.2358]
[1776766370590,43.3,76422.5771,0.3,-0.61413,0.00011,30.246]
[1776766373593,43.3,76430.9286,0.3,-0.6132,0.00011,30.27053]
[1776766378598,43.3,76433.9457,0.3,-0.61285,0.00011,30.2796]
[1776766384604,43.3,76435.3643,0.3,-0.61268,0.00011,30.284]
[1776766389609,43.31,76435.8614,0.3,-0.61262,0.00011,30.28564]
[1776766394614,43.31,76438.2771,0.3,-0.61234,0.00011,30.29288]
[1776766395707,43.31,76440.5971,0.3,-0.61208,0.00011,30.29968]
[1776766395750,43.31,76440.5971,0.3,-0.61208,0.00011,30.29968]
[1776766400948,43.31,76445.1986,0.3,-0.61156,0.00011,30.31318]
[1776766403623,43.31,76436.2014,0.3,-0.61257,0.00011,30.287]
[1776766405624,43.31,76430.9929,0.3,-0.61315,0.00011,30.27176]
[1776766410629,43.31,76431.9557,0.3,-0.61304,0.00011,30.27464]
[1776766415634,43.31,76432.1357,0.3,-0.61303,0.00011,30.27226]
[1776766420639,43.32,76430.5543,0.3,-0.6132,0.00011,30.26778]
[1776766425644,43.32,76430.5957,0.3,-0.61319,0.00011,30.26806]
[1776766430649,43.32,76430.2714,0.3,-0.61321,0.00011,30.26729]
[1776766430833,43.32,76430.2714,0.3,-0.61321,0.00011,30.26729]
[1776766430918,43.32,76430.2714,0.3,-0.61321,0.00011,30.26729]
[1776766431650,43.32,76436.1814,0.3,-0.61255,0.00011,30.28465]
[1776766435654,43.32,76440.9214,0.3,-0.61202,0.00011,30.29859]
[1776766439452,43.32,76441.8057,0.3,-0.61191,0.00011,30.30124]
[1776766440878,43.32,76442.35,0.3,-0.61185,0.00011,30.30288]
[1776766444049,43.33,76444.7057,0.3,-0.61159,0.00011,30.30978]
[1776766449585,43.33,76445.8357,0.3,-0.61145,0.00011,30.31318]
[1776766452348,43.33,76446.1814,0.3,-0.61141,0.00011,30.31422]
[1776766457643,43.33,76443.9986,0.3,-0.61165,0.00011,30.308]
[1776766458429,43.33,76443.9986,0.3,-0.61165,0.00011,30.308]
[1776766458664,43.33,76443.9986,0.3,-0.61165,0.00011,30.308]
[1776766462044,43.33,76446.4143,0.3,-0.61138,0.00011,30.31508]
[1776766464683,43.33,76454.5143,0.3,-0.61047,0.00011,30.33852]
[1776766465325,43.33,76454.5143,0.3,-0.61047,0.00011,30.33852]
[1776766469262,43.33,76452.7457,0.3,-0.61067,0.00011,30.33344]
[1776766474693,43.33,76454.6271,0.3,-0.61047,0.00011,30.33596]
[1776766479698,43.33,76454.9057,0.3,-0.61044,0.00011,30.33678]
[1776766484703,43.33,76456.2443,0.3,-0.61028,0.00011,30.34064]
[1776766489708,43.33,76455.8357,0.3,-0.61033,0.00011,30.33948]
[1776766494713,43.33,76455.5014,0.3,-0.61037,0.00011,30.33852]
[1776766500719,43.33,76454.65,0.3,-0.61046,0.00011,30.33609]
[1776766505724,43.33,76450.6443,0.3,-0.61091,0.00011,30.32459]
[1776766507726,43.33,76445.8514,0.3,-0.61144,0.00011,30.31074]
[1776766510729,43.34,76439.33,0.3,-0.61217,0.00011,30.29185]
[1776766515734,43.34,76439.5843,0.3,-0.61213,0.00011,30.29274]
[1776766520739,43.34,76436.6443,0.3,-0.61245,0.00011,30.28432]
[1776766520859,43.34,76436.6443,0.3,-0.61245,0.00011,30.28432]
[1776766525201,43.34,76429.5057,0.3,-0.61325,0.00011,30.26351]
[1776766531751,43.34,76426.4914,0.3,-0.61359,0.00011,30.25192]
[1776766536756,43.35,76425.8429,0.3,-0.61365,0.00011,30.25017]
[1776766541761,43.34,76424.9443,0.3,-0.61376,0.00011,30.24736]
[1776766544483,43.34,76425.0571,0.3,-0.61375,0.00011,30.24763]
[1776766544901,43.34,76425.0157,0.3,-0.61376,0.00011,30.24747]
[1776766545489,43.34,76425.0157,0.3,-0.61376,0.00011,30.24747]
[1776766545765,43.34,76412.9,0.3,-0.61511,0.00011,30.21157]
[1776766546698,43.34,76412.9,0.3,-0.61511,0.00011,30.21157]
[1776766546745,43.34,76412.9,0.3,-0.61511,0.00011,30.21157]
[1776766546766,43.34,76407.7429,0.3,-0.61568,0.00011,30.19619]
[1776766546856,43.34,76407.7429,0.3,-0.61568,0.00011,30.19619]
[1776766547767,43.34,76400.6929,0.3,-0.61647,0.00011,30.17507]
[1776766548768,43.34,76395.8029,0.3,-0.61701,0.00011,30.16037]
[1776766550166,43.34,76392.6314,0.3,-0.61737,0.00011,30.15082]
[1776766552771,43.34,76403.5957,0.3,-0.61614,0.00011,30.18387]
[1776766555922,43.34,76404.6771,0.3,-0.61602,0.00011,30.18712]
[1776766561758,43.34,76405.4429,0.3,-0.61593,0.00011,30.18943]
[1776766562781,43.35,76399.5314,0.3,-0.61659,0.00011,30.17171]
[1776766567786,43.35,76395.36,0.3,-0.61706,0.00011,30.15922]
[1776766572791,43.35,76391.5657,0.3,-0.61747,0.00011,30.14787]
[1776766577796,43.35,76394.6143,0.3,-0.61713,0.00011,30.15719]
[1776766582801,43.35,76398.2471,0.3,-0.61672,0.00011,30.16822]
[1776766587806,43.35,76399.7171,0.3,-0.61655,0.00011,30.17269]
[1776766592811,43.35,76403.1271,0.3,-0.61619,0.00011,30.18]
[1776766597816,43.35,76399.0957,0.3,-0.61663,0.00011,30.16793]
[1776766602821,43.35,76399.2443,0.3,-0.61661,0.00011,30.16843]
[1776766608827,43.35,76401.3071,0.3,-0.61638,0.00011,30.17467]
[1776766614746,43.35,76401.3429,0.3,-0.61638,0.00011,30.17482]
[1776766620789,43.35,76400.6743,0.3,-0.61645,0.00011,30.17285]
[1776766624496,43.35,76401.11,0.3,-0.6164,0.00011,30.17418]
[1776766625096,43.35,76401.11,0.3,-0.6164,0.00011,30.17419]
[1776766625402,43.35,76401.11,0.3,-0.6164,0.00011,30.17419]
[1776766625825,43.36,76401.11,0.3,-0.6164,0.00011,30.17426]
[1776766626831,43.36,76416.5829,0.3,-0.61467,0.00011,30.22048]
[1776766627838,43.36,76426.3029,0.3,-0.61358,0.00011,30.24924]
[1776766628774,43.36,76426.3029,0.3,-0.61358,0.00011,30.24924]
[1776766628835,43.36,76426.3029,0.3,-0.61358,0.00011,30.24924]
[1776766628846,43.36,76426.3029,0.3,-0.61358,0.00011,30.24927]
[1776766629853,43.36,76437.5357,0.3,-0.61233,0.00011,30.28221]
[1776766630361,43.36,76437.5357,0.3,-0.61233,0.00011,30.28221]
[1776766630855,43.36,76442.99,0.3,-0.61171,0.00011,30.29811]
[1776766631856,43.36,76448.58,0.3,-0.61109,0.00011,30.31432]
[1776766636861,43.36,76445.6871,0.3,-0.61141,0.00011,30.30602]
[1776766641866,43.36,76445.4414,0.3,-0.61143,0.00011,30.30539]
[1776766645458,43.36,76443.2757,0.3,-0.61167,0.00011,30.29916]
[1776766645805,43.36,76443.2757,0.3,-0.61167,0.00011,30.29916]
[1776766645870,43.36,76453.2786,0.3,-0.61055,0.00011,30.32809]
[1776766646871,43.36,76481.1371,0.3,-0.60744,0.00011,30.40737]
[1776766648569,43.36,76481.1371,0.3,-0.60744,0.00011,30.40733]
[1776766648629,43.36,76481.1371,0.3,-0.60744,0.00011,30.40733]
[1776766648873,43.36,76485.7186,0.3,-0.60693,0.00011,30.42015]
[1776766650382,43.36,76486.0529,0.3,-0.60689,0.00011,30.42104]
[1776766650875,43.36,76487.5529,0.3,-0.60673,0.00011,30.4252]
[1776766650917,43.36,76487.5529,0.3,-0.60673,0.00011,30.4252]
[1776766651178,43.36,76487.5529,0.3,-0.60673,0.00011,30.4252]
[1776766651876,43.36,76514.5357,0.3,-0.60371,0.00011,30.49701]
[1776766652877,43.36,76522.1129,0.3,-0.60285,0.00011,30.51771]
[1776766654650,43.36,76522.2686,0.3,-0.60283,0.00011,30.51818]
[1776766654879,43.36,76525.5314,0.3,-0.60246,0.00011,30.52708]
[1776766655511,43.36,76525.5314,0.3,-0.60246,0.00011,30.52708]
[1776766657451,43.36,76529.5686,0.3,-0.60201,0.00011,30.53807]
[1776766657532,43.36,76529.5686,0.3,-0.60201,0.00011,30.53807]
[1776766657785,43.36,76529.5686,0.3,-0.60201,0.00011,30.53807]
[1776766658883,43.36,76521.2243,0.3,-0.60295,0.00011,30.51544]
[1776766659292,43.36,76521.2243,0.3,-0.60295,0.00011,30.51544]
[1776766661025,43.36,76524.8586,0.3,-0.60254,0.00011,30.52528]
[1776766661886,43.36,76525.0029,0.3,-0.60252,0.00011,30.52566]
[1776766666891,43.36,76525.1771,0.3,-0.60251,0.00011,30.52607]
[1776766671896,43.36,76527.63,0.3,-0.60223,0.00011,30.53264]
[1776766672498,43.36,76527.63,0.3,-0.60223,0.00011,30.53264]
[1776766672897,43.36,76527.7271,0.3,-0.60222,0.00011,30.53288]
[1776766673898,43.36,76532.7514,0.3,-0.60166,0.00011,30.54642]
[1776766676290,43.36,76532.6543,0.3,-0.60167,0.00011,30.54611]
[1776766680905,43.36,76538.7829,0.3,-0.60099,0.00011,30.56244]
[1776766685910,43.35,76540.1457,0.3,-0.60085,0.00011,30.56593]
[1776766690915,43.35,76539.1886,0.3,-0.60096,0.00011,30.56321]
[1776766695919,43.35,76538.8071,0.3,-0.60101,0.00011,30.56204]
[1776766700987,43.35,76537.43,0.3,-0.60117,0.00011,30.55826]
[1776766702240,43.35,76537.3914,0.3,-0.60118,0.00011,30.55815]
[1776766702989,43.35,76535.4457,0.3,-0.60139,0.00011,30.55292]
[1776766705992,43.35,76529.2871,0.3,-0.60209,0.00011,30.53633]
[1776766710997,43.35,76527.1057,0.3,-0.60233,0.00011,30.53046]
[1776766716002,43.35,76529.93,0.3,-0.60202,0.00011,30.53519]
[1776766717530,43.35,76530.3314,0.3,-0.60198,0.00011,30.53628]
[1776766718004,43.35,76530.0786,0.3,-0.60201,0.00011,30.5356]
[1776766719353,43.35,76531.2671,0.3,-0.60187,0.00011,30.53881]
[1776766721007,43.35,76542.3729,0.3,-0.60062,0.00011,30.56867]
[1776766726012,43.35,76540.7529,0.3,-0.6008,0.00011,30.56444]
[1776766727927,43.35,76540.7314,0.3,-0.6008,0.00011,30.56441]
[1776766729015,43.35,76551.3043,0.3,-0.59961,0.00011,30.59258]
[1776766730165,43.35,76550.6471,0.3,-0.59968,0.00011,30.59085]
[1776766731018,43.35,76551.4843,0.3,-0.59959,0.00011,30.59307]
[1776766736023,43.35,76556.9886,0.3,-0.59896,0.00011,30.60763]
[1776766736176,43.35,76556.9886,0.3,-0.59896,0.00011,30.60763]
[1776766737024,43.35,76548.3714,0.3,-0.59993,0.00011,30.58483]
[1776766741028,43.35,76541.1514,0.3,-0.60075,0.00011,30.56562]
[1776766742029,43.35,76536.0986,0.3,-0.60131,0.00011,30.5521]
[1776766742569,43.35,76536.0986,0.3,-0.60131,0.00011,30.5521]
[1776766743030,43.35,76535.6486,0.3,-0.60136,0.00011,30.55091]
[1776766746033,43.35,76529.9871,0.3,-0.602,0.00011,30.53574]
[1776766747223,43.35,76525.6814,0.3,-0.60248,0.00011,30.52412]
[1776766747329,43.35,76525.6814,0.3,-0.60248,0.00011,30.52412]
[1776766747404,43.35,76525.6814,0.3,-0.60248,0.00011,30.52412]
[1776766747979,43.35,76525.6814,0.3,-0.60248,0.00011,30.52412]
[1776766748032,43.35,76525.6814,0.3,-0.60248,0.00011,30.52412]
[1776766748395,43.35,76525.6814,0.3,-0.60248,0.00011,30.52412]
[1776766748978,43.35,76525.6814,0.3,-0.60248,0.00011,30.52412]
[1776766749019,43.35,76525.6814,0.3,-0.60248,0.00011,30.52411]
[1776766749894,43.35,76525.6814,0.3,-0.60248,0.00011,30.52411]
[1776766750410,43.35,76525.6814,0.3,-0.60248,0.00011,30.52409]
[1776766751038,43.35,76514.4543,0.3,-0.60374,0.00011,30.49351]
[1776766752297,43.35,76514.3543,0.3,-0.60375,0.00011,30.49322]
[1776766752443,43.35,76514.3543,0.3,-0.60375,0.00011,30.49322]
[1776766753040,43.35,76514.1829,0.3,-0.60377,0.00011,30.49274]
[1776766753464,43.35,76514.1829,0.3,-0.60377,0.00011,30.49274]
[1776766753536,43.35,76514.1829,0.3,-0.60377,0.00011,30.49274]
[1776766754041,43.35,76521.1343,0.3,-0.60299,0.00011,30.5117]
[1776766754415,43.35,76521.1343,0.3,-0.60299,0.00011,30.5117]
[1776766757046,43.35,76510.8971,0.3,-0.60415,0.00011,30.48368]
[1776766759048,43.35,76506.0129,0.3,-0.6047,0.00011,30.47024]
[1776766762051,43.35,76500.6357,0.3,-0.6053,0.00011,30.4554]
[1776766767056,43.35,76505.7014,0.3,-0.60473,0.00011,30.46943]
[1776766772061,43.35,76505.5429,0.3,-0.60476,0.00011,30.46606]
[1776766777066,43.35,76506.0729,0.3,-0.6047,0.00011,30.46754]
[1776766783072,43.35,76505.2557,0.3,-0.60479,0.00011,30.4653]
[1776766783938,43.35,76505.2557,0.3,-0.60479,0.00011,30.4653]
[1776766786075,43.35,76512.8757,0.3,-0.60393,0.00011,30.48618]
[1776766789459,43.35,76512.5343,0.3,-0.60398,0.00011,30.485]
[1776766792019,43.34,76504.9986,0.3,-0.60484,0.00011,30.46406]
[1776766797054,43.34,76500.4386,0.3,-0.60537,0.00011,30.45113]
[1776766800746,43.34,76498.8829,0.3,-0.60555,0.00011,30.44664]
[1776766800881,43.34,76498.8829,0.3,-0.60555,0.00011,30.44664]
[1776766801082,43.33,76498.8829,0.3,-0.60555,0.00011,30.44658]
[1776766803092,43.33,76488.7414,0.3,-0.6067,0.00011,30.41821]
[1776766805094,43.33,76495.58,0.3,-0.60593,0.00011,30.4372]
[1776766808097,43.33,76501.1814,0.3,-0.60531,0.00011,30.45258]
[1776766813039,43.32,76502.2314,0.3,-0.60521,0.00011,30.45524]
[1776766813486,43.32,76501.8929,0.3,-0.60525,0.00011,30.45424]
[1776766813911,43.32,76501.8929,0.3,-0.60525,0.00011,30.45424]
[1776766813991,43.32,76501.8929,0.3,-0.60525,0.00011,30.45417]
[1776766815104,43.32,76509.0571,0.3,-0.60445,0.00011,30.47389]
[1776766820109,43.31,76513.0414,0.3,-0.60402,0.00011,30.48447]
[1776766820497,43.31,76513.0414,0.3,-0.60402,0.00011,30.48447]
[1776766820997,43.31,76513.0414,0.3,-0.60402,0.00011,30.48447]
[1776766830119,43.31,76518.3771,0.3,-0.60344,0.00011,30.49857]
[1776766835124,43.3,76518.9643,0.3,-0.60339,0.00011,30.49719]
[1776766838450,43.3,76519.3757,0.3,-0.60335,0.00011,30.49829]
[1776766838508,43.3,76519.3757,0.3,-0.60335,0.00011,30.49829]
[1776766839128,43.3,76519.5,0.3,-0.60333,0.00011,30.49861]
[1776766839932,43.3,76519.5,0.3,-0.60333,0.00011,30.49861]
[1776766840129,43.3,76520.6986,0.3,-0.6032,0.00011,30.50187]
[1776766840520,43.3,76520.6986,0.3,-0.6032,0.00011,30.50187]
[1776766841130,43.3,76515.1514,0.3,-0.60382,0.00011,30.48669]
[1776766846136,43.3,76511.5143,0.3,-0.60423,0.00011,30.4767]
[1776766847137,43.3,76505.7757,0.3,-0.60488,0.00011,30.46089]
[1776766852142,43.3,76501.2457,0.3,-0.60539,0.00011,30.44833]
[1776766854144,43.3,76496.4629,0.3,-0.60593,0.00011,30.43492]
[1776766859149,43.3,76496.3357,0.3,-0.60596,0.00011,30.43431]
[1776766862128,43.29,76496.14,0.3,-0.60598,0.00011,30.43366]
[1776766862158,43.29,76496.14,0.3,-0.60598,0.00011,30.43366]
[1776766862152,43.29,76496.0014,0.3,-0.606,0.00011,30.43323]
[1776766863366,43.29,76494.6014,0.3,-0.60616,0.00011,30.42927]
[1776766863384,43.29,76494.6014,0.3,-0.60616,0.00011,30.42927]
[1776766863764,43.29,76494.6014,0.3,-0.60616,0.00011,30.42927]
[1776766864137,43.29,76494.6014,0.3,-0.60616,0.00011,30.42927]
[1776766864154,43.29,76486.7943,0.3,-0.60704,0.00011,30.40737]
[1776766864923,43.29,76486.7943,0.3,-0.60704,0.00011,30.40737]
[1776766865156,43.29,76475.0571,0.3,-0.60836,0.00011,30.37421]
[1776766865773,43.29,76475.0571,0.3,-0.60836,0.00011,30.37421]
[1776766865833,43.29,76475.0571,0.3,-0.60836,0.00011,30.37421]
[1776766866157,43.29,76472.9743,0.3,-0.60859,0.00011,30.36828]
[1776766871162,43.29,76467.9971,0.3,-0.60915,0.00011,30.35405]
[1776766876167,43.29,76466.63,0.3,-0.60931,0.00011,30.35011]
[1776766879170,43.29,76459.4414,0.3,-0.61011,0.00011,30.3295]
[1776766885179,43.29,76463.8471,0.3,-0.60962,0.00011,30.34216]
[1776766890184,43.29,76464.5771,0.3,-0.60954,0.00011,30.34423]
[1776766892186,43.29,76472.5286,0.3,-0.60866,0.00011,30.36396]
[1776766893187,43.29,76478.2457,0.3,-0.60802,0.00011,30.38016]
[1776766895150,43.29,76482.69,0.3,-0.60752,0.00011,30.39268]
[1776766897191,43.29,76490.1986,0.3,-0.60668,0.00011,30.41369]
[1776766902196,43.29,76497.0686,0.3,-0.60591,0.00011,30.43296]
[1776766907201,43.29,76498.9143,0.3,-0.60569,0.00011,30.43821]
[1776766912206,43.29,76500.7329,0.3,-0.60549,0.00011,30.44328]
[1776766917211,43.29,76500.2671,0.3,-0.60555,0.00011,30.44171]
[1776766922216,43.28,76499.4871,0.3,-0.60565,0.00011,30.43928]
[1776766927221,43.28,76501.6357,0.3,-0.60543,0.00011,30.44497]
[1776766932226,43.27,76504.2014,0.3,-0.60515,0.00011,30.45181]
[1776766933663,43.27,76505.4629,0.3,-0.60501,0.00011,30.45524]
[1776766933822,43.27,76505.4629,0.3,-0.60501,0.00011,30.45524]
[1776766934155,43.27,76505.4629,0.3,-0.60501,0.00011,30.45524]
[1776766934229,43.27,76505.4771,0.3,-0.60501,0.00011,30.45522]
[1776766934568,43.27,76505.4771,0.3,-0.60501,0.00011,30.45522]
[1776766935035,43.27,76505.4771,0.3,-0.60501,0.00011,30.45522]
[1776766935230,43.27,76513.94,0.3,-0.60406,0.00011,30.47856]
[1776766936240,43.27,76514.2043,0.3,-0.60403,0.00011,30.47929]
[1776766942237,43.27,76519.44,0.3,-0.60344,0.00011,30.4936]
[1776766947026,43.27,76519.2043,0.3,-0.60347,0.00011,30.49293]
[1776766947069,43.27,76519.2043,0.3,-0.60347,0.00011,30.49293]
[1776766947199,43.27,76519.2043,0.3,-0.60347,0.00011,30.49293]
[1776766947231,43.27,76519.2043,0.3,-0.60347,0.00011,30.49292]
[1776766950245,43.27,76528.1829,0.3,-0.60246,0.00011,30.51735]
[1776766950715,43.27,76528.1829,0.3,-0.60246,0.00011,30.51735]
[1776766951071,43.27,76528.1829,0.3,-0.60246,0.00011,30.51735]
[1776766952155,43.27,76528.1829,0.3,-0.60247,0.00011,30.5145]
[1776766953163,43.27,76541.7271,0.3,-0.60094,0.00011,30.55104]
[1776766954170,43.27,76546.9486,0.3,-0.60035,0.00011,30.56502]
[1776766958198,43.27,76540.8043,0.3,-0.60104,0.00011,30.54864]
[1776766961472,43.27,76539.6971,0.3,-0.60116,0.00011,30.54571]
[1776766962178,43.27,76539.6971,0.3,-0.60116,0.00011,30.54571]
[1776766962226,43.27,76539.6971,0.3,-0.60116,0.00011,30.54573]
[1776766964240,43.27,76533.8243,0.3,-0.60182,0.00011,30.52997]
[1776766965907,43.27,76531.0571,0.3,-0.60213,0.00011,30.52252]
[1776766966254,43.27,76531.0571,0.3,-0.60213,0.00011,30.52255]
[1776766971266,43.28,76529.14,0.3,-0.60234,0.00011,30.51751]
[1776766976271,43.28,76531.2014,0.3,-0.6021,0.00011,30.52324]
[1776766981276,43.28,76527.9257,0.3,-0.60246,0.00011,30.51453]
[1776766982884,43.28,76527.8157,0.3,-0.60247,0.00011,30.51426]
[1776766983278,43.28,76527.4657,0.3,-0.60251,0.00011,30.51334]
[1776766988283,43.29,76526.1371,0.3,-0.60265,0.00011,30.50991]
[1776766993288,43.29,76525.8486,0.3,-0.60268,0.00011,30.50929]
[1776766994125,43.29,76525.8486,0.3,-0.60268,0.00011,30.50929]
[1776766994226,43.29,76525.8486,0.3,-0.60267,0.00011,30.50933]
[1776766996437,43.29,76530.4043,0.3,-0.60216,0.00011,30.52174]
[1776766997463,43.29,76530.4686,0.3,-0.60215,0.00011,30.52194]
[1776766999294,43.29,76541.9743,0.3,-0.60085,0.00011,30.55296]
[1776766999804,43.29,76541.9743,0.3,-0.60085,0.00011,30.55296]
[1776766999892,43.29,76541.9743,0.3,-0.60085,0.00011,30.55296]
[1776767000295,43.29,76542.0357,0.3,-0.60084,0.00011,30.55315]
[1776767002297,43.29,76550.74,0.3,-0.59986,0.00011,30.5764]
[1776767007302,43.3,76551.3529,0.3,-0.59979,0.00011,30.57811]
[1776767011306,43.3,76559.1614,0.3,-0.59891,0.00011,30.59589]
[1776767011364,43.3,76559.1614,0.3,-0.59891,0.00011,30.59589]
[1776767011982,43.3,76559.1614,0.3,-0.59891,0.00011,30.59589]
[1776767012307,43.3,76566.1229,0.3,-0.59813,0.00011,30.61418]
[1776767013308,43.3,76574.0357,0.3,-0.59724,0.00011,30.63482]
[1776767014309,43.3,76579.3443,0.3,-0.59664,0.00011,30.64857]
[1776767014613,43.3,76579.3443,0.3,-0.59664,0.00011,30.64857]
[1776767015245,43.3,76579.3443,0.3,-0.59664,0.00011,30.64857]
[1776767015314,43.3,76579.6343,0.3,-0.59661,0.00011,30.6493]
[1776767016067,43.3,76579.6343,0.3,-0.59661,0.00011,30.6493]
[1776767016291,43.3,76579.6343,0.3,-0.59661,0.00011,30.6493]
[1776767017084,43.29,76581.0071,0.3,-0.59645,0.00011,30.65283]
[1776767018531,43.29,76581.0071,0.3,-0.59645,0.00011,30.65277]
[1776767019314,43.29,76583.6314,0.3,-0.59616,0.00011,30.65952]
[1776767022317,43.29,76575.1414,0.3,-0.59712,0.00011,30.6375]
[1776767027321,43.29,76571.5071,0.3,-0.59753,0.00011,30.62797]
[1776767032326,43.29,76571.7043,0.3,-0.59752,0.00011,30.62843]
[1776767037332,43.29,76569.2271,0.3,-0.5978,0.00011,30.62192]
[1776767040218,43.29,76573.7357,0.3,-0.59729,0.00011,30.63366]
[1776767040670,43.29,76573.7357,0.3,-0.59729,0.00011,30.63364]
[1776767041336,43.29,76584.4443,0.3,-0.59608,0.00011,30.66136]
[1776767042337,43.29,76578.1843,0.3,-0.59679,0.00011,30.64516]
[1776767044339,43.29,76572.7357,0.3,-0.59741,0.00011,30.63098]
[1776767046172,43.29,76572.4557,0.3,-0.59744,0.00011,30.63024]
[1776767046183,43.29,76572.4557,0.3,-0.59744,0.00011,30.63023]
[1776767051346,43.29,76571.0843,0.3,-0.5976,0.00011,30.6266]
[1776767053006,43.29,76571.0414,0.3,-0.5976,0.00011,30.62648]
[1776767053348,43.29,76571.0471,0.3,-0.5976,0.00011,30.62649]
[1776767058353,43.28,76573.5714,0.3,-0.59732,0.00011,30.633]
[1776767063358,43.28,76569.0729,0.3,-0.59783,0.00011,30.62122]
[1776767068366,43.28,76572.7386,0.3,-0.59742,0.00011,30.63073]
[1776767069592,43.28,76576.2771,0.3,-0.59702,0.00011,30.63992]
[1776767073371,43.28,76584.4886,0.3,-0.59611,0.00011,30.65817]
[1776767073631,43.28,76584.4886,0.3,-0.59611,0.00011,30.65817]
[1776767075711,43.28,76591.0386,0.3,-0.59537,0.00011,30.67499]
[1776767076374,43.28,76583.5314,0.3,-0.59622,0.00011,30.65568]
[1776767077998,43.28,76580.7843,0.3,-0.59653,0.00011,30.64856]
[1776767079620,43.28,76585.1729,0.3,-0.59603,0.00011,30.65986]
[1776767081850,43.28,76583.0129,0.3,-0.59628,0.00011,30.65426]
[1776767085691,43.28,76591.23,0.3,-0.59535,0.00011,30.67545]
[1776767085740,43.28,76591.23,0.3,-0.59535,0.00011,30.67545]
[1776767088386,43.28,76599.9357,0.3,-0.59436,0.00011,30.69771]
[1776767088465,43.28,76599.9357,0.3,-0.59436,0.00011,30.69771]
[1776767091389,43.28,76594.1571,0.3,-0.59501,0.00011,30.68304]
[1776767093159,43.28,76592.95,0.3,-0.59514,0.00011,30.67997]
[1776767094994,43.28,76592.3743,0.3,-0.59521,0.00011,30.67855]
[1776767100398,43.29,76591.52,0.3,-0.5953,0.00011,30.6765]
[1776767102569,43.29,76591.0829,0.3,-0.59534,0.00011,30.67543]
[1776767103553,43.29,76591.0571,0.3,-0.59535,0.00011,30.67538]
[1776767105496,43.29,76587.0357,0.3,-0.5958,0.00011,30.66506]
[1776767106658,43.29,76584.3971,0.3,-0.5961,0.00011,30.65825]
[1776767108024,43.29,76584.3971,0.3,-0.5961,0.00011,30.65823]
[1776767108406,43.29,76581.6929,0.3,-0.59641,0.00011,30.65123]
[1776767110268,43.29,76573.8957,0.3,-0.59729,0.00011,30.63099]
[1776767111135,43.29,76573.8957,0.3,-0.59729,0.00011,30.63099]
[1776767111404,43.29,76573.8957,0.3,-0.59729,0.00011,30.63099]
[1776767111525,43.29,76573.8957,0.3,-0.59729,0.00011,30.63099]
[1776767111749,43.29,76569.9986,0.3,-0.59773,0.00011,30.62082]
[1776767112699,43.28,76568.33,0.3,-0.59792,0.00011,30.61645]
[1776767112742,43.28,76568.33,0.3,-0.59792,0.00011,30.61645]
[1776767113290,43.29,76568.33,0.3,-0.59792,0.00011,30.61647]
[1776767114473,43.29,76568.33,0.3,-0.59792,0.00011,30.61651]
[1776767116311,43.29,76543.1243,0.3,-0.60076,0.00011,30.54986]
[1776767116618,43.29,76543.1243,0.3,-0.60076,0.00011,30.54986]
[1776767117317,43.29,76543.1243,0.3,-0.60076,0.00011,30.54988]
[1776767119332,43.29,76551.5657,0.3,-0.5998,0.00011,30.57242]
[1776767120558,43.29,76552.8814,0.3,-0.59965,0.00011,30.57593]
[1776767123627,43.29,76553.2757,0.3,-0.59961,0.00011,30.57702]
[1776767123900,43.29,76553.2757,0.3,-0.59961,0.00011,30.57702]
[1776767124257,43.29,76553.2757,0.3,-0.59961,0.00011,30.57702]
[1776767124367,43.29,76553.2757,0.3,-0.59961,0.00011,30.57703]
[1776767126381,43.29,76547.8114,0.3,-0.60022,0.00011,30.56255]
[1776767126665,43.29,76547.8114,0.3,-0.60022,0.00011,30.56255]
[1776767127388,43.29,76547.8114,0.3,-0.60022,0.00011,30.56257]
[1776767129402,43.29,76555.84,0.3,-0.59931,0.00011,30.58391]
[1776767130058,43.29,76555.84,0.3,-0.59931,0.00011,30.58391]
[1776767135444,43.29,76557.3257,0.3,-0.59915,0.00011,30.58497]
[1776767140459,43.29,76559.6571,0.3,-0.59889,0.00011,30.59115]
[1776767145464,43.29,76556.6471,0.3,-0.59923,0.00011,30.58324]
[1776767147466,43.29,76569.3743,0.3,-0.59779,0.00011,30.61669]
[1776767152471,43.29,76568.0871,0.3,-0.59794,0.00011,30.61329]
[1776767157476,43.29,76566.8114,0.3,-0.59808,0.00011,30.60993]
[1776767162481,43.29,76572.1929,0.3,-0.59748,0.00011,30.62394]
[1776767164716,43.29,76572.7314,0.3,-0.59742,0.00011,30.62532]
[1776767164823,43.29,76572.7314,0.3,-0.59742,0.00011,30.62532]
[1776767167201,43.29,76577.7557,0.3,-0.59685,0.00011,30.63835]
[1776767167451,43.29,76577.7557,0.3,-0.59685,0.00011,30.63835]
[1776767167525,43.29,76577.3429,0.3,-0.5969,0.00011,30.63726]
[1776767168071,43.29,76577.3429,0.3,-0.5969,0.00011,30.63726]
[1776767168491,43.29,76583.0557,0.3,-0.59625,0.00011,30.65205]
[1776767169092,43.29,76583.0557,0.3,-0.59625,0.00011,30.65205]
[1776767169492,43.29,76588.2271,0.3,-0.59567,0.00011,30.66536]
[1776767172493,43.29,76591.2114,0.3,-0.59533,0.00011,30.67301]
[1776767177500,43.29,76595.6971,0.3,-0.59481,0.00011,30.68462]
[1776767182505,43.3,76595.37,0.3,-0.59485,0.00011,30.68389]
[1776767187510,43.3,76594.5029,0.3,-0.59494,0.00011,30.68178]
[1776767192515,43.3,76594.4457,0.3,-0.59495,0.00011,30.67883]
[1776767196017,43.3,76594.1757,0.3,-0.59498,0.00011,30.6782]
[1776767196024,43.3,76594.1757,0.3,-0.59498,0.00011,30.6782]
[1776767196064,43.3,76594.1757,0.3,-0.59498,0.00011,30.6782]
[1776767201267,43.3,76590.0186,0.3,-0.59544,0.00011,30.6677]
[1776767204527,43.31,76584.6471,0.3,-0.59604,0.00011,30.65403]
[1776767206892,43.31,76583.9343,0.3,-0.59612,0.00011,30.65221]
[1776767207530,43.31,76583.5714,0.3,-0.59616,0.00011,30.65125]
[1776767211534,43.3,76578.3514,0.3,-0.59676,0.00011,30.63767]
[1776767215077,43.3,76578.8857,0.3,-0.5967,0.00011,30.63899]
[1776767215538,43.3,76579.6686,0.3,-0.59661,0.00011,30.641]
[1776767220543,43.3,76579.9771,0.3,-0.59658,0.00011,30.64169]
[1776767225548,43.3,76582.45,0.3,-0.59631,0.00011,30.64796]
[1776767227188,43.3,76583.2829,0.3,-0.59622,0.00011,30.65009]
[1776767227199,43.3,76583.2829,0.3,-0.59622,0.00011,30.65009]
[1776767230553,43.3,76578.17,0.3,-0.5968,0.00011,30.63678]
[1776767232114,43.3,76578.0071,0.3,-0.59682,0.00011,30.63634]
[1776767232555,43.3,76577.7557,0.3,-0.59685,0.00011,30.63567]
[1776767235558,43.29,76571.9529,0.3,-0.59751,0.00011,30.62054]
[1776767240563,43.29,76573.9,0.3,-0.59729,0.00011,30.62555]
[1776767245568,43.29,76571.3071,0.3,-0.59758,0.00011,30.61875]
[1776767247162,43.29,76571.6314,0.3,-0.59755,0.00011,30.61958]
[1776767247331,43.29,76571.6314,0.3,-0.59755,0.00011,30.61958]
[1776767247480,43.29,76571.6314,0.3,-0.59755,0.00011,30.61958]
[1776767247514,43.29,76571.6314,0.3,-0.59755,0.00011,30.61958]
[1776767247887,43.29,76571.6314,0.3,-0.59755,0.00011,30.61957]
[1776767248631,43.29,76570.5343,0.3,-0.59767,0.00011,30.6167]
[1776767249572,43.29,76558.3071,0.3,-0.59905,0.00011,30.58461]
[1776767251045,43.29,76558.3071,0.3,-0.59905,0.00011,30.58462]
[1776767251574,43.29,76552.9314,0.3,-0.59967,0.00011,30.56751]
[1776767254666,43.3,76551.0257,0.3,-0.59988,0.00011,30.5626]
[1776767255579,43.3,76549.9871,0.3,-0.59999,0.00011,30.55985]
[1776767256931,43.3,76549.3714,0.3,-0.60006,0.00011,30.55823]
[1776767258582,43.3,76541.2729,0.3,-0.60097,0.00011,30.53666]
[1776767263587,43.3,76541.5171,0.3,-0.60094,0.00011,30.53747]
[1776767268592,43.3,76540.3643,0.3,-0.60106,0.00011,30.53453]
[1776767274424,43.31,76539.5686,0.3,-0.60114,0.00011,30.53259]
[1776767279459,43.31,76539.0229,0.3,-0.60119,0.00011,30.53129]
[1776767282480,43.31,76544.9814,0.3,-0.60052,0.00011,30.54732]
[1776767287526,43.31,76539.6457,0.3,-0.60111,0.00011,30.53319]
[1776767288526,43.31,76531.1557,0.3,-0.60206,0.00011,30.51037]
[1776767293561,43.32,76533.2586,0.3,-0.60182,0.00011,30.51625]
[1776767297915,43.32,76532.93,0.3,-0.60185,0.00011,30.51553]
[1776767303627,43.33,76530.8029,0.3,-0.60207,0.00011,30.51004]
[1776767306080,43.33,76530.9729,0.3,-0.60205,0.00011,30.51059]
[1776767306630,43.33,76531.1,0.3,-0.60203,0.00011,30.51097]
[1776767311635,43.33,76529.6843,0.3,-0.60219,0.00011,30.50444]
[1776767312480,43.33,76529.6843,0.3,-0.60219,0.00011,30.50444]
[1776767312530,43.33,76529.6843,0.3,-0.60219,0.00011,30.50448]
[1776767313450,43.33,76529.6843,0.3,-0.60219,0.00011,30.50448]
[1776767318642,43.34,76531.74,0.3,-0.60195,0.00011,30.51029]
[1776767323647,43.34,76530.1914,0.3,-0.60211,0.00011,30.50631]
[1776767328652,43.34,76532.5271,0.3,-0.60184,0.00011,30.51282]
[1776767329653,43.35,76538.5371,0.3,-0.60116,0.00011,30.52901]
[1776767330512,43.35,76538.5371,0.3,-0.60116,0.00011,30.52901]
[1776767335659,43.35,76537.1514,0.3,-0.60131,0.00011,30.52548]
[1776767340664,43.35,76537.2957,0.3,-0.60128,0.00011,30.52602]
[1776767346669,43.35,76537.1586,0.3,-0.60129,0.00011,30.52584]
[1776767351674,43.36,76537.1686,0.3,-0.60128,0.00011,30.52602]
[1776767353676,43.36,76529.42,0.3,-0.60215,0.00011,30.50522]
[1776767358682,43.36,76530.4843,0.3,-0.60202,0.00011,30.5083]
[1776767363687,43.37,76531.1386,0.3,-0.60194,0.00011,30.51026]
[1776767368692,43.37,76534.0086,0.3,-0.6016,0.00011,30.51818]
[1776767370693,43.37,76540.2829,0.3,-0.6009,0.00011,30.53506]
[1776767375507,43.37,76542.0086,0.3,-0.60071,0.00011,30.53683]
[1776767375543,43.37,76542.0086,0.3,-0.60071,0.00011,30.53686]
[1776767376699,43.37,76547.5257,0.3,-0.60008,0.00011,30.55157]
[1776767379875,43.37,76549.6471,0.3,-0.59984,0.00011,30.55724]
[1776767380726,43.37,76550.49,0.3,-0.59975,0.00011,30.55949]
[1776767381704,43.37,76544.7943,0.3,-0.60039,0.00011,30.54437]
[1776767386709,43.38,76540.4714,0.3,-0.60087,0.00011,30.53295]
[1776767391714,43.38,76539.8386,0.3,-0.60093,0.00011,30.53137]
[1776767396719,43.38,76540.1743,0.3,-0.60089,0.00011,30.5324]
[1776767401724,43.38,76539.8943,0.3,-0.60092,0.00011,30.53177]
[1776767404898,43.38,76543.2371,0.3,-0.60054,0.00011,30.54075]
[1776767405728,43.38,76537.3186,0.3,-0.6012,0.00011,30.52495]
[1776767410733,43.39,76535.03,0.3,-0.60145,0.00011,30.51896]
[1776767415738,43.39,76535.2929,0.3,-0.60141,0.00011,30.51982]
[1776767420743,43.39,76535.7486,0.3,-0.60136,0.00011,30.52118]
[1776767423525,43.39,76533.0329,0.3,-0.60166,0.00011,30.51395]
[1776767423626,43.39,76533.0329,0.3,-0.60166,0.00011,30.51398]
[1776767428733,43.4,76531.0686,0.3,-0.60187,0.00011,30.50882]
[1776767430332,43.4,76529.3857,0.3,-0.60206,0.00011,30.50436]
[1776767430753,43.4,76527.6629,0.3,-0.60225,0.00011,30.49975]
[1776767431754,43.4,76521.5714,0.3,-0.60294,0.00011,30.48036]
[1776767432318,43.4,76521.5714,0.3,-0.60294,0.00011,30.48036]
[1776767437364,43.4,76519.01,0.3,-0.60322,0.00011,30.47365]
[1776767437567,43.41,76519.01,0.3,-0.60322,0.00011,30.4737]
[1776767442602,43.41,76519.0257,0.3,-0.6032,0.00011,30.47401]
[1776767443688,43.41,76519.0257,0.3,-0.6032,0.00011,30.47401]
[1776767443739,43.41,76519.0257,0.3,-0.6032,0.00011,30.47401]
[1776767443753,43.41,76519.0257,0.3,-0.6032,0.00011,30.47406]
[1776767446633,43.41,76526.6914,0.3,-0.60233,0.00011,30.49499]
[1776767451783,43.42,76529.8729,0.3,-0.60196,0.00011,30.50377]
[1776767453451,43.42,76529.8729,0.3,-0.60196,0.00011,30.50377]
[1776767453682,43.42,76529.8729,0.3,-0.60196,0.00011,30.50384]
[1776767455318,43.42,76530.1429,0.3,-0.60193,0.00011,30.50459]
[1776767455696,43.42,76530.1429,0.3,-0.60193,0.00011,30.5046]
[1776767456703,43.42,76542.4129,0.3,-0.60055,0.00011,30.5375]
[1776767457088,43.42,76542.4129,0.3,-0.60055,0.00011,30.5375]
[1776767457756,43.42,76542.4129,0.3,-0.60055,0.00011,30.5375]
[1776767457795,43.42,76542.0314,0.3,-0.60059,0.00011,30.5365]
[1776767460226,43.42,76544.8357,0.3,-0.60027,0.00011,30.54399]
[1776767460740,43.42,76544.8357,0.3,-0.60027,0.00011,30.54402]
[1776767462754,43.42,76552.2614,0.3,-0.59943,0.00011,30.56378]
[1776767467788,43.43,76552.2214,0.3,-0.59943,0.00011,30.56386]
[1776767472810,43.43,76554.3971,0.3,-0.59917,0.00011,30.56977]
[1776767473788,43.43,76554.3971,0.3,-0.59917,0.00011,30.56977]
[1776767478816,43.43,76552.0643,0.3,-0.59943,0.00011,30.56382]
[1776767480195,43.43,76552.4557,0.3,-0.59938,0.00011,30.56489]
[1776767481328,43.43,76552.2343,0.3,-0.5994,0.00011,30.56434]
[1776767481331,43.43,76552.2343,0.3,-0.5994,0.00011,30.56434]
[1776767481425,43.43,76552.2343,0.3,-0.5994,0.00011,30.56434]
[1776767481819,43.43,76547.0457,0.3,-0.59999,0.00011,30.55062]
[1776767485823,43.44,76540.8371,0.3,-0.60068,0.00011,30.53416]
[1776767489394,43.44,76542.8714,0.3,-0.60045,0.00011,30.53964]
[1776767489826,43.44,76543.6486,0.3,-0.60036,0.00011,30.54172]
[1776767492019,43.44,76547.8886,0.3,-0.59989,0.00011,30.55006]
[1776767492829,43.44,76548.0029,0.3,-0.59988,0.00011,30.55039]
[1776767496612,43.44,76549.15,0.3,-0.59975,0.00011,30.5535]
[1776767497378,43.44,76549.1657,0.3,-0.59974,0.00011,30.55357]
[1776767497834,43.44,76543.6029,0.3,-0.60037,0.00011,30.53883]
[1776767502839,43.44,76544.5271,0.3,-0.60026,0.00011,30.54135]
[1776767508845,43.44,76544.4957,0.3,-0.60026,0.00011,30.54134]
[1776767512514,43.44,76544.34,0.3,-0.60028,0.00011,30.54096]
[1776767512849,43.44,76546.1086,0.3,-0.60008,0.00011,30.54567]
[1776767513690,43.44,76546.1086,0.3,-0.60008,0.00011,30.54567]
[1776767513791,43.44,76546.1086,0.3,-0.60008,0.00011,30.54567]
[1776767517854,43.45,76553.7557,0.3,-0.59921,0.00011,30.56602]
[1776767522859,43.45,76555.0871,0.3,-0.59905,0.00011,30.56972]
[1776767527863,43.45,76555.2429,0.3,-0.59903,0.00011,30.57032]
[1776767533869,43.46,76556.5243,0.3,-0.59887,0.00011,30.57392]
[1776767538874,43.46,76558.0271,0.3,-0.59869,0.00011,30.57808]
[1776767543879,43.47,76558.0343,0.3,-0.59868,0.00011,30.57831]
[1776767549885,43.47,76558.5343,0.3,-0.59861,0.00011,30.57988]
[1776767553385,43.47,76559.3314,0.3,-0.59852,0.00011,30.57917]
[1776767558894,43.48,76556.93,0.3,-0.59878,0.00011,30.57315]
[1776767559541,43.48,76556.93,0.3,-0.59878,0.00011,30.57315]
[1776767559546,43.48,76556.93,0.3,-0.59878,0.00011,30.57315]
[1776767559895,43.48,76550.6571,0.3,-0.59948,0.00011,30.55665]
[1776767563754,43.48,76551.9143,0.3,-0.59934,0.00011,30.55996]
[1776767563855,43.48,76551.9143,0.3,-0.59934,0.00011,30.55996]
[1776767564900,43.48,76557.4143,0.3,-0.59872,0.00011,30.57446]
[1776767569905,43.48,76560.1043,0.3,-0.59841,0.00011,30.58172]
[1776767572623,43.48,76559.8314,0.3,-0.59843,0.00011,30.5811]
[1776767574910,43.49,76553.26,0.3,-0.59917,0.00011,30.56396]
[1776767577602,43.49,76552.9871,0.3,-0.5992,0.00011,30.5633]
[1776767577605,43.49,76552.9871,0.3,-0.5992,0.00011,30.5633]
[1776767577913,43.49,76553.0771,0.3,-0.59918,0.00011,30.56357]
[1776767582917,43.49,76555.0943,0.3,-0.59896,0.00011,30.56885]
[1776767585635,43.49,76554.8629,0.3,-0.59899,0.00011,30.56823]
[1776767585920,43.49,76554.9857,0.3,-0.59897,0.00011,30.56854]
[1776767589642,43.49,76556.5771,0.3,-0.59879,0.00011,30.57283]
[1776767589744,43.49,76556.5771,0.3,-0.59879,0.00011,30.57287]
[1776767593456,43.49,76555.8314,0.3,-0.59887,0.00011,30.57089]
[1776767593928,43.49,76555.9829,0.3,-0.59885,0.00011,30.57128]
[1776767595930,43.49,76544.0914,0.3,-0.60019,0.00011,30.53989]
[1776767600374,43.49,76542.9571,0.3,-0.60032,0.00011,30.53692]
[1776767600935,43.49,76548.39,0.3,-0.59971,0.00011,30.55132]
[1776767600950,43.49,76548.39,0.3,-0.59971,0.00011,30.55132]
[1776767601936,43.49,76547.04,0.3,-0.59986,0.00011,30.54775]
[1776767606767,43.49,76542.02,0.3,-0.60042,0.00011,30.53448]
[1776767611803,43.49,76541.15,0.3,-0.60052,0.00011,30.5293]
[1776767616838,43.49,76543.1929,0.3,-0.60029,0.00011,30.53478]
[1776767620253,43.49,76543.1586,0.3,-0.60029,0.00011,30.53471]
[1776767623887,43.5,76538.1814,0.3,-0.60085,0.00011,30.52152]
[1776767628923,43.5,76541.7286,0.3,-0.60045,0.00011,30.53103]
[1776767633790,43.5,76542.0586,0.3,-0.60041,0.00011,30.53195]
[1776767633957,43.5,76542.0586,0.3,-0.60041,0.00011,30.53196]
[1776767635793,43.5,76542.0671,0.3,-0.60041,0.00011,30.532]
[1776767635894,43.5,76542.0671,0.3,-0.60041,0.00011,30.53201]
[1776767639974,43.5,76536.8386,0.3,-0.60099,0.00011,30.51813]
[1776767644979,43.5,76536.2257,0.3,-0.60106,0.00011,30.51658]
[1776767649984,43.5,76533.0871,0.3,-0.6014,0.00011,30.50828]
[1776767650863,43.5,76533.0871,0.3,-0.6014,0.00011,30.50828]
[1776767651852,43.5,76534.6771,0.3,-0.60122,0.00011,30.51256]
[1776767656991,43.5,76537.0457,0.3,-0.60095,0.00011,30.51899]
[1776767658997,43.5,76537.14,0.3,-0.60094,0.00011,30.51926]
[1776767659994,43.51,76545.2943,0.3,-0.60002,0.00011,30.54097]
[1776767660851,43.51,76545.2943,0.3,-0.60002,0.00011,30.54097]
[1776767660952,43.51,76545.2943,0.3,-0.60003,0.00011,30.54097]
[1776767665861,43.51,76549.7871,0.3,-0.59952,0.00011,30.55293]
[1776767665962,43.51,76549.7871,0.3,-0.59951,0.00011,30.55296]
[1776767669947,43.51,76552.9657,0.3,-0.59916,0.00011,30.56131]
[1776767671883,43.51,76554.4271,0.3,-0.599,0.00011,30.56222]
[1776767671984,43.51,76554.4271,0.3,-0.59901,0.00011,30.56221]
[1776767677011,43.51,76553.3643,0.3,-0.59912,0.00011,30.55957]
[1776767677912,43.51,76553.3643,0.3,-0.59912,0.00011,30.55957]
[1776767678012,43.51,76552.9186,0.3,-0.59917,0.00011,30.55842]
[1776767683016,43.51,76551.9629,0.3,-0.59927,0.00011,30.55589]
[1776767688021,43.51,76550.7986,0.3,-0.59941,0.00011,30.5528]
[1776767688707,43.51,76550.7986,0.3,-0.59941,0.00011,30.5528]
[1776767689022,43.51,76550.7971,0.3,-0.59941,0.00011,30.5528]
[1776767694027,43.51,76550.28,0.3,-0.59946,0.00011,30.55155]
[1776767695963,43.51,76549.7286,0.3,-0.59952,0.00011,30.55012]
[1776767696029,43.51,76548.4957,0.3,-0.59966,0.00011,30.54688]
[1776767701034,43.51,76548.0929,0.3,-0.5997,0.00011,30.54582]
[1776767707040,43.51,76547.5957,0.3,-0.59976,0.00011,30.54451]
[1776767708991,43.51,76547.6643,0.3,-0.59975,0.00011,30.54469]
[1776767709042,43.51,76547.7229,0.3,-0.59974,0.00011,30.54485]
[1776767714047,43.51,76552.5257,0.3,-0.5992,0.00011,30.55762]
[1776767719052,43.52,76552.62,0.3,-0.59918,0.00011,30.55801]
[1776767724057,43.52,76551.6586,0.3,-0.59928,0.00011,30.55559]
[1776767729062,43.52,76550.8186,0.3,-0.59937,0.00011,30.5535]
[1776767734067,43.52,76551.0629,0.3,-0.59935,0.00011,30.55132]
[1776767740073,43.53,76551.6429,0.3,-0.59928,0.00011,30.553]
[1776767745078,43.53,76550.8243,0.3,-0.59936,0.00011,30.55096]
[1776767747575,43.53,76551.67,0.3,-0.59926,0.00011,30.55323]
[1776767753086,43.53,76552.1857,0.3,-0.5992,0.00011,30.55473]
[1776767753346,43.53,76552.1857,0.3,-0.5992,0.00011,30.55473]
[1776767759094,43.54,76553.1214,0.3,-0.59909,0.00011,30.55736]
[1776767764099,43.54,76555.1757,0.3,-0.59885,0.00011,30.5629]
[1776767770105,43.54,76556.5757,0.3,-0.59868,0.00011,30.56675]
[1776767776111,43.55,76556.0486,0.3,-0.59873,0.00011,30.56556]
[1776767781992,43.55,76560.5229,0.3,-0.59822,0.00011,30.57747]
[1776767787038,43.55,76560.4914,0.3,-0.59821,0.00011,30.57755]
[1776767793130,43.56,76561.2257,0.3,-0.59813,0.00011,30.57682]
[1776767799136,43.56,76560.5471,0.3,-0.59819,0.00011,30.57529]
[1776767804142,43.57,76560.1471,0.3,-0.59823,0.00011,30.57444]
[1776767809147,43.57,76556.5014,0.3,-0.59863,0.00011,30.56509]
[1776767814152,43.57,76555.6886,0.3,-0.59871,0.00011,30.5631]
[1776767820158,43.58,76559.44,0.3,-0.59828,0.00011,30.5731]
[1776767825172,43.58,76560.4757,0.3,-0.59815,0.00011,30.57598]
[1776767830179,43.58,76562.1043,0.3,-0.59796,0.00011,30.58042]
[1776767831936,43.59,76562.2486,0.3,-0.59794,0.00011,30.58084]
[1776767831947,43.59,76562.2486,0.3,-0.59794,0.00011,30.58084]
[1776767832173,43.59,76562.2486,0.3,-0.59794,0.00011,30.58084]
[1776767832185,43.59,76562.2314,0.3,-0.59794,0.00011,30.58083]
[1776767833186,43.59,76569.0814,0.3,-0.59717,0.00011,30.59856]
[1776767833603,43.59,76569.0814,0.3,-0.59717,0.00011,30.59856]
[1776767833764,43.59,76569.0814,0.3,-0.59717,0.00011,30.59856]
[1776767843196,43.58,76563.4343,0.3,-0.59782,0.00011,30.58363]
[1776767844776,43.58,76563.0443,0.3,-0.59787,0.00011,30.58259]
[1776767845038,43.58,76563.0443,0.3,-0.59787,0.00011,30.58259]
[1776767845690,43.58,76563.0443,0.3,-0.59787,0.00011,30.58256]
[1776767850203,43.58,76568.3614,0.3,-0.59728,0.00011,30.59621]
[1776767853860,43.57,76568.0771,0.3,-0.59733,0.00011,30.59245]
[1776767863216,43.57,76568.2486,0.3,-0.59732,0.00011,30.5926]
[1776767868221,43.56,76568.7086,0.3,-0.59728,0.00011,30.59365]
[1776767870423,43.56,76568.7086,0.3,-0.59728,0.00011,30.59359]
[1776767871435,43.56,76568.4614,0.3,-0.59731,0.00011,30.59292]
[1776767877230,43.56,76565.6086,0.3,-0.59764,0.00011,30.58536]
[1776767882235,43.56,76564.8486,0.3,-0.59773,0.00011,30.58327]
[1776767887240,43.56,76565.4029,0.3,-0.59768,0.00011,30.58458]
[1776767892245,43.55,76565.5843,0.3,-0.59766,0.00011,30.58493]
[1776767897250,43.55,76568.9886,0.3,-0.59729,0.00011,30.59363]
[1776767902255,43.55,76567.5457,0.3,-0.59745,0.00011,30.58975]
[1776767907260,43.54,76566.3314,0.3,-0.5976,0.00011,30.58648]
[1776767912265,43.54,76563.9957,0.3,-0.59788,0.00011,30.57737]
[1776767917270,43.54,76566.0543,0.3,-0.59765,0.00011,30.58261]
[1776767922275,43.54,76566.3414,0.3,-0.59762,0.00011,30.58323]
[1776767927280,43.54,76566.1771,0.3,-0.59765,0.00011,30.58269]
[1776767932285,43.53,76566.28,0.3,-0.59764,0.00011,30.58284]
[1776767933180,43.53,76566.28,0.3,-0.59764,0.00011,30.58284]
[1776767933204,43.53,76566.28,0.3,-0.59764,0.00011,30.58284]
[1776767933277,43.53,76566.28,0.3,-0.59764,0.00011,30.58284]
[1776767934630,43.53,76565.5543,0.3,-0.59773,0.00011,30.58091]
[1776767935288,43.53,76558.1214,0.3,-0.59856,0.00011,30.56151]
[1776767936289,43.53,76552.0914,0.3,-0.59924,0.00011,30.54569]
[1776767940376,43.53,76551.4629,0.3,-0.59931,0.00011,30.54402]
[1776767941104,43.53,76551.4629,0.3,-0.59931,0.00011,30.54401]
[1776767944126,43.53,76558.4557,0.3,-0.59853,0.00011,30.56233]
[1776767949302,43.53,76556.5643,0.3,-0.59874,0.00011,30.55732]
[1776767954307,43.53,76557.8286,0.3,-0.59861,0.00011,30.56057]
[1776767960239,43.53,76557.58,0.3,-0.59864,0.00011,30.55985]
[1776767965277,43.53,76557.0114,0.3,-0.5987,0.00011,30.55831]
[1776767968209,43.53,76560.9729,0.3,-0.59826,0.00011,30.56863]
[1776767973329,43.52,76567.2114,0.3,-0.59757,0.00011,30.58182]
[1776767976759,43.52,76564.7886,0.3,-0.59785,0.00011,30.57546]
[1776767979335,43.52,76559.4086,0.3,-0.59846,0.00011,30.56138]
[1776767980704,43.52,76559.8543,0.3,-0.59841,0.00011,30.56253]
[1776767984753,43.52,76559.5829,0.3,-0.59844,0.00011,30.56177]
[1776767984755,43.52,76559.5829,0.3,-0.59844,0.00011,30.56177]
[1776767990346,43.52,76558.1057,0.3,-0.59861,0.00011,30.55783]
[1776767995351,43.51,76559.7257,0.3,-0.59845,0.00011,30.56171]
[1776768000357,43.51,76559.0557,0.3,-0.59853,0.00011,30.5599]
[1776768002026,43.51,76559.0971,0.3,-0.59852,0.00011,30.55999]
[1776768002032,43.51,76559.0971,0.3,-0.59852,0.00011,30.55999]
[1776768004361,43.51,76552.9229,0.3,-0.59922,0.00011,30.54377]
[1776768009366,43.51,76551.8843,0.3,-0.59933,0.00011,30.54103]
[1776768011368,43.51,76546.3171,0.3,-0.59996,0.00011,30.52633]
[1776768016373,43.51,76541.2829,0.3,-0.60052,0.00011,30.51303]
[1776768021378,43.51,76539.96,0.3,-0.60067,0.00011,30.50958]
[1776768026383,43.51,76537.8471,0.3,-0.6009,0.00011,30.50403]
[1776768028385,43.51,76542.7886,0.3,-0.60034,0.00011,30.5172]
[1776768031008,43.51,76542.8814,0.3,-0.60033,0.00011,30.51747]
[1776768031388,43.51,76546.9243,0.3,-0.59989,0.00011,30.52526]
[1776768035143,43.51,76545.62,0.3,-0.60004,0.00011,30.52182]
[1776768035245,43.51,76545.62,0.3,-0.60003,0.00011,30.52183]
[1776768041398,43.52,76543.9871,0.3,-0.60022,0.00011,30.51755]
[1776768046402,43.52,76540.7157,0.3,-0.60058,0.00011,30.50891]
[1776768051407,43.52,76541.14,0.3,-0.60053,0.00011,30.51011]
[1776768056412,43.52,76540.3229,0.3,-0.60062,0.00011,30.508]
[1776768058703,43.52,76538.5786,0.3,-0.60081,0.00011,30.50338]
[1776768059692,43.52,76538.4171,0.3,-0.60083,0.00011,30.50297]
[1776768060993,43.52,76538.2471,0.3,-0.60085,0.00011,30.50253]
[1776768062418,43.52,76532.8714,0.3,-0.60145,0.00011,30.48821]
[1776768067423,43.52,76530.7343,0.3,-0.60168,0.00011,30.48261]
[1776768069875,43.52,76530.4271,0.3,-0.60172,0.00011,30.48183]
[1776768070426,43.53,76526.6571,0.3,-0.60214,0.00011,30.47173]
[1776768075431,43.53,76523.0429,0.3,-0.60253,0.00011,30.46217]
[1776768076974,43.53,76525.1557,0.3,-0.60229,0.00011,30.4679]
[1776768077433,43.53,76525.5757,0.3,-0.60225,0.00011,30.46907]
[1776768080403,43.53,76525.6486,0.3,-0.60223,0.00011,30.46933]
[1776768080407,43.53,76525.6486,0.3,-0.60223,0.00011,30.46936]
[1776768082947,43.53,76522.9214,0.3,-0.60254,0.00011,30.46208]
[1776768083439,43.53,76522.6457,0.3,-0.60256,0.00011,30.46137]
[1776768088444,43.54,76527.05,0.3,-0.60206,0.00011,30.4734]
[1776768093449,43.54,76526.2871,0.3,-0.60215,0.00011,30.46856]
[1776768099455,43.54,76526.0614,0.3,-0.60217,0.00011,30.46814]
[1776768104460,43.55,76525.6471,0.3,-0.60221,0.00011,30.46718]
[1776768110286,43.56,76524.9014,0.3,-0.60226,0.00011,30.46584]
[1776768110534,43.56,76524.9014,0.3,-0.60226,0.00011,30.46584]
[1776768111293,43.56,76524.9014,0.3,-0.60225,0.00011,30.46607]
[1776768116327,43.58,76522.3314,0.3,-0.60248,0.00011,30.46032]
[1776768121363,43.6,76519.8329,0.3,-0.6027,0.00011,30.45475]
[1776768126398,43.61,76521.6371,0.3,-0.60248,0.00011,30.45991]
[1776768129785,43.61,76522.1186,0.3,-0.60243,0.00011,30.46127]
[1776768130426,43.6,76522.1186,0.3,-0.60244,0.00011,30.46094]
[1776768131433,43.6,76517.2329,0.3,-0.603,0.00011,30.44746]
[1776768132790,43.59,76514.5571,0.3,-0.60332,0.00011,30.43993]
[1776768133447,43.6,76514.5571,0.3,-0.6033,0.00011,30.44024]
[1776768134006,43.6,76514.5571,0.3,-0.6033,0.00011,30.44024]
[1776768134296,43.6,76514.5571,0.3,-0.6033,0.00011,30.44024]
[1776768134454,43.6,76514.5571,0.3,-0.6033,0.00011,30.44027]
[1776768136468,43.59,76506.7,0.3,-0.6042,0.00011,30.41853]
[1776768141499,43.59,76506.4657,0.3,-0.60425,0.00011,30.41737]
[1776768145968,43.58,76504.5171,0.3,-0.60447,0.00011,30.41186]
[1776768146501,43.58,76504.5171,0.3,-0.60448,0.00011,30.41185]
[1776768146558,43.58,76504.5171,0.3,-0.60448,0.00011,30.41185]
[1776768146904,43.58,76504.5171,0.3,-0.60448,0.00011,30.41185]
[1776768151508,43.58,76497.9329,0.3,-0.60523,0.00011,30.39066]
[1776768151582,43.58,76497.9329,0.3,-0.60523,0.00011,30.39066]
[1776768151687,43.58,76497.9329,0.3,-0.60523,0.00011,30.39066]
[1776768152213,43.58,76497.9329,0.3,-0.60523,0.00011,30.39066]
[1776768152509,43.58,76490.2971,0.3,-0.60609,0.00011,30.36949]
[1776768155042,43.57,76491.55,0.3,-0.60598,0.00011,30.37224]
[1776768155097,43.57,76491.55,0.3,-0.60598,0.00011,30.37224]
[1776768160517,43.53,76494.6243,0.3,-0.60574,0.00011,30.37861]
[1776768164923,43.52,76490.89,0.3,-0.60617,0.00011,30.368]
[1776768166335,43.52,76490.9714,0.3,-0.60616,0.00011,30.36817]
[1776768166882,43.52,76490.9714,0.3,-0.60617,0.00011,30.36811]
[1776768167782,43.52,76493.3314,0.3,-0.6059,0.00011,30.37459]
[1776768168087,43.52,76493.3314,0.3,-0.6059,0.00011,30.37459]
[1776768168380,43.52,76493.3314,0.3,-0.6059,0.00011,30.37459]
[1776768173354,43.52,76496.9543,0.3,-0.60551,0.00011,30.38428]
[1776768173454,43.52,76496.9543,0.3,-0.60551,0.00011,30.38427]
[1776768173547,43.52,76496.9543,0.3,-0.60551,0.00011,30.38427]
[1776768174530,43.52,76505.04,0.3,-0.60461,0.00011,30.40652]
[1776768176136,43.51,76507.3443,0.3,-0.60435,0.00011,30.41281]
[1776768180512,43.51,76509.6029,0.3,-0.60411,0.00011,30.41886]
[1776768180874,43.51,76509.4729,0.3,-0.60412,0.00011,30.41847]
[1776768181537,43.51,76513.2757,0.3,-0.60369,0.00011,30.42891]
[1776768181835,43.51,76513.2757,0.3,-0.60369,0.00011,30.42891]
[1776768182239,43.51,76513.2757,0.3,-0.60369,0.00011,30.42891]
[1776768182538,43.51,76536.4486,0.3,-0.60109,0.00011,30.49147]
[1776768182999,43.51,76536.4486,0.3,-0.60109,0.00011,30.49147]
[1776768183524,43.51,76536.4486,0.3,-0.60109,0.00011,30.49147]
[1776768184540,43.51,76563.21,0.3,-0.59808,0.00011,30.56209]
[1776768184794,43.51,76563.21,0.3,-0.59808,0.00011,30.56209]
[1776768185686,43.51,76563.7757,0.3,-0.59802,0.00011,30.56355]
[1776768185850,43.51,76563.7757,0.3,-0.59802,0.00011,30.56355]
[1776768191555,43.51,76564.9029,0.3,-0.5979,0.00011,30.56638]
[1776768196560,43.51,76566.08,0.3,-0.59777,0.00011,30.56935]
[1776768201565,43.51,76567.77,0.3,-0.59759,0.00011,30.57365]
[1776768206570,43.5,76566.7157,0.3,-0.59771,0.00011,30.57081]
[1776768206958,43.5,76566.7157,0.3,-0.59771,0.00011,30.57081]
[1776768210611,43.5,76565.3886,0.3,-0.59786,0.00011,30.56729]
[1776768211971,43.5,76565.66,0.3,-0.59784,0.00011,30.56505]
[1776768217581,43.5,76562.2486,0.3,-0.59823,0.00011,30.55606]
[1776768219853,43.5,76562.1529,0.3,-0.59824,0.00011,30.55579]
[1776768225589,43.5,76562.7343,0.3,-0.59818,0.00011,30.55723]
[1776768227545,43.5,76563.1114,0.3,-0.59814,0.00011,30.5582]
[1776768230385,43.5,76562.4943,0.3,-0.59821,0.00011,30.55655]
[1776768234597,43.5,76567.8443,0.3,-0.59761,0.00011,30.5704]
[1776768241604,43.49,76568.5857,0.3,-0.59754,0.00011,30.57218]
[1776768244995,43.49,76567.9943,0.3,-0.59761,0.00011,30.57059]
[1776768247405,43.49,76567.5643,0.3,-0.59766,0.00011,30.56945]
[1776768248507,43.49,76567.5643,0.3,-0.59766,0.00011,30.56941]
[1776768253616,43.49,76565.2457,0.3,-0.59792,0.00011,30.56328]
[1776768259622,43.49,76565.0,0.3,-0.59796,0.00011,30.56255]
[1776768265628,43.49,76562.3829,0.3,-0.59825,0.00011,30.55564]
[1776768266982,43.49,76562.3829,0.3,-0.59826,0.00011,30.55563]
[1776768269148,43.49,76564.6543,0.3,-0.598,0.00011,30.56153]
[1776768269293,43.49,76564.6543,0.3,-0.598,0.00011,30.56153]
[1776768270580,43.49,76564.6543,0.3,-0.598,0.00011,30.56153]
[1776768270620,43.48,76564.6543,0.3,-0.598,0.00011,30.56149]
[1776768270848,43.48,76564.6543,0.3,-0.598,0.00011,30.56149]
[1776768271634,43.48,76597.8443,0.3,-0.59428,0.00011,30.64371]
[1776768271729,43.48,76597.8443,0.3,-0.59428,0.00011,30.64371]
[1776768271894,43.48,76597.8443,0.3,-0.59428,0.00011,30.64371]
[1776768272206,43.48,76597.8443,0.3,-0.59428,0.00011,30.64371]
[1776768272405,43.48,76597.8443,0.3,-0.59428,0.00011,30.64371]
[1776768272635,43.48,76601.8814,0.3,-0.59382,0.00011,30.65395]
[1776768273535,43.49,76601.8814,0.3,-0.59381,0.00011,30.65399]
[1776768275459,43.48,76619.8371,0.3,-0.59179,0.00011,30.69876]
[1776768276194,43.48,76619.8371,0.3,-0.59179,0.00011,30.69876]
[1776768276196,43.48,76619.8371,0.3,-0.59179,0.00011,30.69876]
[1776768276466,43.49,76619.8371,0.3,-0.59179,0.00011,30.69879]
[1776768279487,43.48,76608.1471,0.3,-0.59311,0.00011,30.66964]
[1776768282508,43.48,76601.7614,0.3,-0.59384,0.00011,30.65343]
[1776768283458,43.48,76601.7614,0.3,-0.59384,0.00011,30.65343]
[1776768287143,43.48,76599.3443,0.3,-0.59412,0.00011,30.6473]
[1776768288072,43.48,76599.3443,0.3,-0.59412,0.00011,30.64729]
[1776768289557,43.48,76592.62,0.3,-0.59488,0.00011,30.63023]
[1776768290564,43.48,76587.3957,0.3,-0.59547,0.00011,30.6169]
[1776768291670,43.48,76584.1614,0.3,-0.59583,0.00011,30.6086]
[1776768294652,43.48,76580.0029,0.3,-0.59631,0.00011,30.59786]
[1776768294658,43.48,76580.0029,0.3,-0.59631,0.00011,30.59786]
[1776768296607,43.47,76580.6157,0.3,-0.59624,0.00011,30.59936]
[1776768297614,43.47,76593.3314,0.3,-0.59481,0.00011,30.63184]
[1776768299764,43.47,76598.1229,0.3,-0.59427,0.00011,30.64398]
[1776768300749,43.47,76598.1229,0.3,-0.59427,0.00011,30.64397]
[1776768301392,43.47,76598.1229,0.3,-0.59427,0.00011,30.64397]
[1776768301512,43.47,76598.1229,0.3,-0.59427,0.00011,30.64397]
[1776768302517,43.47,76598.1229,0.3,-0.59427,0.00011,30.64395]
[1776768303656,43.47,76588.9129,0.3,-0.59531,0.00011,30.62054]
[1776768304681,43.47,76587.4171,0.3,-0.59548,0.00011,30.6167]
[1776768304690,43.47,76587.4171,0.3,-0.59548,0.00011,30.6167]
[1776768304780,43.47,76587.4171,0.3,-0.59548,0.00011,30.6167]
[1776768304820,43.47,76587.4171,0.3,-0.59548,0.00011,30.6167]
[1776768304830,43.47,76587.4171,0.3,-0.59548,0.00011,30.6167]
[1776768306671,43.47,76578.73,0.3,-0.59646,0.00011,30.59438]
[1776768311677,43.47,76575.4986,0.3,-0.59683,0.00011,30.58591]
[1776768313503,43.47,76574.3857,0.3,-0.59696,0.00011,30.58301]
[1776768318684,43.47,76571.9343,0.3,-0.59724,0.00011,30.57653]
[1776768320686,43.47,76577.0629,0.3,-0.59667,0.00011,30.58974]
[1776768322020,43.46,76576.4971,0.3,-0.59673,0.00011,30.58825]
[1776768322285,43.46,76576.4971,0.3,-0.59673,0.00011,30.58825]
[1776768327692,43.46,76576.4843,0.3,-0.59674,0.00011,30.58806]
[1776768328319,43.46,76576.4843,0.3,-0.59674,0.00011,30.58806]
[1776768329149,43.46,76579.0843,0.3,-0.59645,0.00011,30.59473]
[1776768330187,43.46,76579.47,0.3,-0.59641,0.00011,30.5957]
[1776768332279,43.46,76582.2743,0.3,-0.5961,0.00011,30.59992]
[1776768333439,43.46,76584.56,0.3,-0.59585,0.00011,30.60576]
[1776768334699,43.46,76593.2486,0.3,-0.59487,0.00011,30.62791]
[1776768336538,43.46,76593.88,0.3,-0.5948,0.00011,30.62951]
[1776768336580,43.46,76593.88,0.3,-0.5948,0.00011,30.62951]
[1776768336607,43.46,76593.88,0.3,-0.5948,0.00011,30.62951]
[1776768336756,43.46,76593.88,0.3,-0.5948,0.00011,30.62951]
[1776768337058,43.46,76593.88,0.3,-0.5948,0.00011,30.62951]
[1776768337178,43.46,76593.88,0.3,-0.5948,0.00011,30.62951]
[1776768337702,43.46,76606.7857,0.3,-0.59334,0.00011,30.66207]
[1776768338893,43.46,76608.6557,0.3,-0.59313,0.00011,30.66676]
[1776768340705,43.46,76613.8586,0.3,-0.59254,0.00011,30.67974]
[1776768340904,43.46,76613.8586,0.3,-0.59254,0.00011,30.67974]
[1776768342707,43.46,76605.7557,0.3,-0.59346,0.00011,30.65946]
[1776768342769,43.46,76605.7557,0.3,-0.59346,0.00011,30.65946]
[1776768343634,43.46,76605.7557,0.3,-0.59346,0.00011,30.65946]
[1776768344709,43.46,76611.2343,0.3,-0.59284,0.00011,30.67318]
[1776768347999,43.46,76615.0286,0.3,-0.59241,0.00011,30.6826]
[1776768350202,43.46,76615.4814,0.3,-0.59236,0.00011,30.68371]
[1776768350652,43.46,76615.4814,0.3,-0.59236,0.00011,30.6837]
[1776768351924,43.46,76620.28,0.3,-0.59182,0.00011,30.69564]
[1776768352025,43.46,76620.28,0.3,-0.59182,0.00011,30.69564]
[1776768352717,43.46,76625.6729,0.3,-0.59121,0.00011,30.70899]
[1776768353269,43.46,76625.6729,0.3,-0.59121,0.00011,30.70899]
[1776768353556,43.46,76625.6729,0.3,-0.59121,0.00011,30.70899]
[1776768353609,43.46,76625.6729,0.3,-0.59121,0.00011,30.70899]
[1776768353971,43.46,76625.6729,0.3,-0.59121,0.00011,30.70902]
[1776768354590,43.46,76625.6729,0.3,-0.59121,0.00011,30.70902]
[1776768354635,43.46,76625.6729,0.3,-0.59121,0.00011,30.70904]
[1776768355722,43.46,76633.3757,0.3,-0.59033,0.00011,30.72796]
[1776768356794,43.46,76631.1557,0.3,-0.59058,0.00011,30.72255]
[1776768356822,43.46,76631.1557,0.3,-0.59058,0.00011,30.72255]
[1776768356832,43.46,76631.1557,0.3,-0.59058,0.00011,30.72255]
[1776768356940,43.46,76631.1557,0.3,-0.59058,0.00011,30.72255]
[1776768357184,43.46,76631.1557,0.3,-0.59058,0.00011,30.72255]
[1776768357828,43.46,76633.7871,0.3,-0.59028,0.00011,30.72901]
[1776768359726,43.46,76625.3157,0.3,-0.59124,0.00011,30.70828]
[1776768360292,43.46,76625.3157,0.3,-0.59124,0.00011,30.70828]
[1776768360357,43.46,76625.3157,0.3,-0.59124,0.00011,30.70828]
[1776768360360,43.46,76625.3157,0.3,-0.59124,0.00011,30.70828]
[1776768360851,43.46,76621.86,0.3,-0.59163,0.00011,30.69978]
[1776768361294,43.46,76621.86,0.3,-0.59163,0.00011,30.69978]
[1776768361903,43.46,76622.4029,0.3,-0.59157,0.00011,30.70115]
[1776768362303,43.46,76622.4029,0.3,-0.59157,0.00011,30.70115]
[1776768365354,43.46,76618.4886,0.3,-0.592,0.00011,30.69155]
[1776768365477,43.46,76618.4886,0.3,-0.592,0.00011,30.69155]
[1776768366564,43.46,76618.4886,0.3,-0.592,0.00011,30.69159]
[1776768366580,43.46,76618.4886,0.3,-0.592,0.00011,30.69159]
[1776768369515,43.47,76617.17,0.3,-0.59214,0.00011,30.68842]
[1776768370984,43.47,76619.3971,0.3,-0.59189,0.00011,30.69401]
[1776768373566,43.47,76624.8186,0.3,-0.59127,0.00011,30.70745]
[1776768375228,43.47,76622.4486,0.3,-0.59154,0.00011,30.70166]
[1776768375649,43.47,76622.4486,0.3,-0.59154,0.00011,30.70166]
[1776768379423,43.47,76624.9714,0.3,-0.59125,0.00011,30.70797]
[1776768379488,43.47,76624.9714,0.3,-0.59125,0.00011,30.70797]
[1776768379621,43.47,76624.9714,0.3,-0.59125,0.00011,30.70797]
[1776768379743,43.47,76624.9714,0.3,-0.59125,0.00011,30.70797]
[1776768379776,43.47,76624.9714,0.3,-0.59125,0.00011,30.708]
[1776768379971,43.47,76624.9714,0.3,-0.59125,0.00011,30.708]
[1776768380799,43.47,76633.7043,0.3,-0.59026,0.00011,30.72943]
[1776768381681,43.47,76633.7043,0.3,-0.59026,0.00011,30.72943]
[1776768381948,43.47,76633.7043,0.3,-0.59026,0.00011,30.72945]
[1776768381988,43.47,76633.7043,0.3,-0.59026,0.00011,30.72945]
[1776768382974,43.47,76637.26,0.3,-0.58985,0.00011,30.73813]
[1776768387338,43.48,76637.1629,0.3,-0.58986,0.00011,30.73796]
[1776768387807,43.48,76637.9371,0.3,-0.58977,0.00011,30.73986]
[1776768389809,43.48,76630.4286,0.3,-0.59062,0.00011,30.72158]
[1776768391884,43.48,76628.4471,0.3,-0.59085,0.00011,30.71386]
[1776768392887,43.48,76626.6114,0.3,-0.59106,0.00011,30.70938]
[1776768392952,43.48,76626.6114,0.3,-0.59106,0.00011,30.70938]
[1776768392956,43.48,76626.6114,0.3,-0.59106,0.00011,30.70938]
[1776768393010,43.48,76626.6114,0.3,-0.59106,0.00011,30.70938]
[1776768393514,43.48,76626.6114,0.3,-0.59106,0.00011,30.70938]
[1776768393813,43.48,76632.7143,0.3,-0.59036,0.00011,30.72436]
[1776768396425,43.48,76634.58,0.3,-0.59015,0.00011,30.72896]
[1776768397426,43.48,76634.58,0.3,-0.59015,0.00011,30.72898]
[1776768399685,43.48,76635.5914,0.3,-0.59003,0.00011,30.73148]
[1776768399704,43.48,76635.5914,0.3,-0.59003,0.00011,30.73148]
[1776768400820,43.48,76642.7014,0.3,-0.58923,0.00011,30.74876]
[1776768401553,43.48,76642.7014,0.3,-0.58923,0.00011,30.74876]
[1776768402682,43.48,76642.7014,0.3,-0.58923,0.00011,30.74877]
[1776768403209,43.48,76642.7014,0.3,-0.58923,0.00011,30.74878]
[1776768403351,43.48,76642.7014,0.3,-0.58923,0.00011,30.74878]
[1776768404013,43.48,76646.4671,0.3,-0.5888,0.00011,30.75788]
[1776768404251,43.48,76646.4671,0.3,-0.5888,0.00011,30.75788]
[1776768404266,43.48,76646.4671,0.3,-0.5888,0.00011,30.75788]
[1776768404476,43.48,76646.4671,0.3,-0.5888,0.00011,30.75788]
[1776768404667,43.48,76646.4671,0.3,-0.5888,0.00011,30.75788]
[1776768405825,43.48,76657.2343,0.3,-0.58758,0.00011,30.78367]
[1776768408804,43.48,76656.8229,0.3,-0.58763,0.00011,30.78268]
[1776768408828,43.48,76656.9429,0.3,-0.58762,0.00011,30.78296]
[1776768410830,43.48,76662.45,0.3,-0.58699,0.00011,30.79603]
[1776768413138,43.48,76661.9229,0.3,-0.58706,0.00011,30.79476]
[1776768413833,43.48,76661.7943,0.3,-0.58707,0.00011,30.79444]
[1776768415341,43.48,76660.9714,0.3,-0.58716,0.00011,30.79248]
[1776768415599,43.48,76660.9714,0.3,-0.58716,0.00011,30.79248]
[1776768415835,43.48,76659.0614,0.3,-0.58738,0.00011,30.78794]
[1776768415903,43.48,76659.0614,0.3,-0.58738,0.00011,30.78794]
[1776768416107,43.48,76659.0614,0.3,-0.58738,0.00011,30.78794]
[1776768416836,43.48,76651.0171,0.3,-0.58829,0.00011,30.76872]
[1776768417286,43.48,76651.0171,0.3,-0.58829,0.00011,30.76872]
[1776768417837,43.48,76630.6857,0.3,-0.59059,0.00011,30.71948]
[1776768419166,43.48,76629.8671,0.3,-0.59068,0.00011,30.7175]
[1776768419180,43.48,76629.8671,0.3,-0.59068,0.00011,30.7175]
[1776768419529,43.48,76629.8671,0.3,-0.59068,0.00011,30.7175]
[1776768419839,43.48,76629.7843,0.3,-0.59069,0.00011,30.71732]
[1776768420476,43.48,76629.7843,0.3,-0.59069,0.00011,30.71732]
[1776768420840,43.48,76640.0429,0.3,-0.58953,0.00011,30.74234]
[1776768421180,43.48,76640.0429,0.3,-0.58953,0.00011,30.74234]
[1776768421841,43.48,76646.2286,0.3,-0.58883,0.00011,30.7573]
[1776768422842,43.48,76657.4914,0.3,-0.58755,0.00011,30.78429]
[1776768425270,43.48,76659.0157,0.3,-0.58738,0.00011,30.78791]
[1776768425845,43.48,76665.27,0.3,-0.58667,0.00011,30.80275]
[1776768426846,43.48,76671.0029,0.3,-0.58602,0.00011,30.81628]
[1776768428211,43.48,76672.8057,0.3,-0.58582,0.00011,30.82053]
[1776768429132,43.48,76672.5514,0.3,-0.58584,0.00011,30.81995]
[1776768429132,43.48,76672.5514,0.3,-0.58584,0.00011,30.81995]
[1776768429221,43.48,76672.5514,0.3,-0.58584,0.00011,30.81995]
[1776768429231,43.48,76672.5514,0.3,-0.58584,0.00011,30.81995]
[1776768429481,43.48,76672.5514,0.3,-0.58584,0.00011,30.81995]
[1776768429626,43.48,76672.5514,0.3,-0.58584,0.00011,30.81995]
[1776768429792,43.48,76672.5514,0.3,-0.58584,0.00011,30.81995]
[1776768429849,43.48,76675.3729,0.3,-0.58553,0.00011,30.82653]
[1776768430059,43.48,76675.3729,0.3,-0.58553,0.00011,30.82653]
[1776768430850,43.48,76691.3543,0.3,-0.58371,0.00011,30.8636]
[1776768431230,43.48,76691.3543,0.3,-0.58371,0.00011,30.8636]
[1776768431332,43.48,76691.3543,0.3,-0.58371,0.00011,30.8636]
[1776768435784,43.48,76692.3543,0.3,-0.5836,0.00011,30.86583]
[1776768435824,43.48,76692.3543,0.3,-0.58361,0.00011,30.86581]
[1776768436211,43.48,76692.3543,0.3,-0.58361,0.00011,30.86581]
[1776768436368,43.48,76692.3543,0.3,-0.58361,0.00011,30.86581]
[1776768436857,43.48,76694.6871,0.3,-0.58334,0.00011,30.87119]
[1776768437043,43.48,76694.6871,0.3,-0.58334,0.00011,30.87119]
[1776768437134,43.48,76694.6871,0.3,-0.58334,0.00011,30.87119]
[1776768437858,43.48,76706.47,0.3,-0.582,0.00011,30.89806]
[1776768439678,43.49,76703.8629,0.3,-0.58229,0.00011,30.89219]
[1776768439696,43.49,76703.8629,0.3,-0.58229,0.00011,30.89219]
[1776768439711,43.49,76703.8629,0.3,-0.58229,0.00011,30.89219]
[1776768439728,43.49,76703.8629,0.3,-0.58229,0.00011,30.89224]
[1776768439874,43.49,76703.8629,0.3,-0.58229,0.00011,30.89224]
[1776768440642,43.49,76703.8629,0.3,-0.58229,0.00011,30.89228]
[1776768441245,43.49,76703.8629,0.3,-0.58229,0.00011,30.89228]
[1776768441649,43.49,76703.8629,0.3,-0.58229,0.00011,30.89231]
[1776768442328,43.49,76703.8629,0.3,-0.58229,0.00011,30.89231]
[1776768442656,43.49,76703.8629,0.3,-0.58228,0.00011,30.89233]
[1776768443663,43.49,76710.52,0.3,-0.58153,0.00011,30.90741]
[1776768444671,43.49,76704.9657,0.3,-0.58216,0.00011,30.8949]
[1776768445794,43.49,76704.9657,0.3,-0.58216,0.00011,30.8949]
[1776768445866,43.49,76699.6771,0.3,-0.58275,0.00011,30.88293]
[1776768445910,43.49,76699.6771,0.3,-0.58275,0.00011,30.88293]
[1776768445988,43.49,76699.6771,0.3,-0.58275,0.00011,30.88293]
[1776768448700,43.49,76688.91,0.3,-0.58398,0.00011,30.85822]
[1776768449707,43.49,76683.8371,0.3,-0.58455,0.00011,30.84649]
[1776768449982,43.49,76683.8371,0.3,-0.58455,0.00011,30.84649]
[1776768453735,43.49,76672.4129,0.3,-0.58586,0.00011,30.81684]
[1776768455098,43.49,76672.4129,0.3,-0.58586,0.00011,30.81683]
[1776768455171,43.49,76672.4129,0.3,-0.58586,0.00011,30.81683]
[1776768455229,43.49,76672.4129,0.3,-0.58586,0.00011,30.81683]
[1776768455876,43.49,76660.6514,0.3,-0.5872,0.00011,30.78906]
[1776768457763,43.49,76650.4843,0.3,-0.58835,0.00011,30.7648]
[1776768460973,43.49,76648.7857,0.3,-0.58854,0.00011,30.76073]
[1776768461793,43.49,76648.7857,0.3,-0.58854,0.00011,30.76073]
[1776768462762,43.49,76648.7857,0.3,-0.58854,0.00011,30.76073]
[1776768467637,43.49,76650.0086,0.3,-0.5884,0.00011,30.76368]
[1776768468403,43.49,76650.0086,0.3,-0.5884,0.00011,30.76368]
[1776768469299,43.49,76650.0086,0.3,-0.5884,0.00011,30.76368]
[1776768469457,43.49,76650.0086,0.3,-0.5884,0.00011,30.76368]
[1776768469658,43.49,76650.0086,0.3,-0.5884,0.00011,30.76368]
[1776768469866,43.49,76650.0086,0.3,-0.5884,0.00011,30.76368]
[1776768469905,43.49,76652.7371,0.3,-0.58809,0.00011,30.77022]
[1776768470016,43.49,76652.7371,0.3,-0.58809,0.00011,30.77022]
[1776768470457,43.49,76652.7371,0.3,-0.58809,0.00011,30.77022]
[1776768470856,43.49,76652.7371,0.3,-0.58809,0.00011,30.77021]
[1776768471902,43.49,76652.7371,0.3,-0.58809,0.00011,30.77021]
[1776768471863,43.49,76652.7371,0.3,-0.58809,0.00011,30.77016]
[1776768471975,43.49,76652.7371,0.3,-0.58809,0.00011,30.77016]
[1776768472173,43.49,76652.7371,0.3,-0.58809,0.00011,30.77016]
[1776768472245,43.49,76652.7371,0.3,-0.58809,0.00011,30.77016]
[1776768472358,43.49,76652.7371,0.3,-0.58809,0.00011,30.77016]
[1776768472870,43.49,76652.7371,0.3,-0.5881,0.00011,30.77011]
[1776768473099,43.49,76652.7371,0.3,-0.5881,0.00011,30.77011]
[1776768473877,43.49,76652.7371,0.3,-0.58809,0.00011,30.77014]
[1776768474793,43.49,76652.7371,0.3,-0.58809,0.00011,30.77014]
[1776768475891,43.49,76706.3971,0.3,-0.58201,0.00011,30.89512]
[1776768479577,43.49,76707.41,0.3,-0.58189,0.00011,30.89744]
[1776768479906,43.49,76708.0057,0.3,-0.58183,0.00011,30.89877]
[1776768481269,43.49,76704.0029,0.3,-0.58228,0.00011,30.88969]
[1776768481425,43.49,76704.0029,0.3,-0.58228,0.00011,30.88969]
[1776768481908,43.49,76699.1186,0.3,-0.58284,0.00011,30.87858]
[1776768486913,43.49,76695.9443,0.3,-0.5832,0.00011,30.87129]
[1776768491918,43.48,76700.6014,0.3,-0.58268,0.00011,30.88174]
[1776768496923,43.48,76697.3257,0.3,-0.58307,0.00011,30.87404]
[1776768501928,43.47,76701.1457,0.3,-0.58265,0.00011,30.88253]
[1776768502927,43.47,76701.1457,0.3,-0.58265,0.00011,30.88253]
[1776768504931,43.47,76709.1043,0.3,-0.58175,0.00011,30.90051]
[1776768505306,43.47,76709.1043,0.3,-0.58175,0.00011,30.90051]
[1776768505814,43.47,76709.1043,0.3,-0.58175,0.00011,30.90051]
[1776768505915,43.47,76709.1043,0.3,-0.58175,0.00011,30.9005]
[1776768509065,43.47,76712.6343,0.3,-0.58135,0.00011,30.90843]
[1776768509115,43.47,76712.6343,0.3,-0.58135,0.00011,30.90843]
[1776768509849,43.47,76712.6343,0.3,-0.58135,0.00011,30.90843]
[1776768510180,43.47,76712.6343,0.3,-0.58135,0.00011,30.90841]
[1776768510253,43.47,76712.6343,0.3,-0.58135,0.00011,30.90841]
[1776768510949,43.47,76732.8914,0.3,-0.57905,0.00011,30.95346]
[1776768511950,43.47,76739.0343,0.3,-0.57835,0.00011,30.96402]
[1776768512022,43.47,76739.0343,0.3,-0.57835,0.00011,30.96402]
[1776768512951,43.47,76736.3314,0.3,-0.57866,0.00011,30.95812]
[1776768517956,43.47,76734.3286,0.3,-0.57888,0.00011,30.95381]
[1776768518289,43.47,76734.3286,0.3,-0.57888,0.00011,30.95381]
[1776768522130,43.47,76737.6,0.3,-0.57851,0.00011,30.96104]
[1776768522329,43.47,76737.6,0.3,-0.57851,0.00011,30.96104]
[1776768522417,43.47,76737.6,0.3,-0.57851,0.00011,30.96104]
[1776768522961,43.47,76740.4886,0.3,-0.57818,0.00011,30.96735]
[1776768524105,43.47,76743.4386,0.3,-0.57784,0.00011,30.97377]
[1776768524164,43.47,76743.4386,0.3,-0.57784,0.00011,30.97377]
[1776768524963,43.47,76744.67,0.3,-0.5777,0.00011,30.97645]
[1776768527595,43.47,76744.67,0.3,-0.5777,0.00011,30.97646]
[1776768528703,43.47,76743.2443,0.3,-0.57786,0.00011,30.97337]
[1776768528841,43.47,76743.2443,0.3,-0.57786,0.00011,30.97337]
[1776768533972,43.47,76740.6714,0.3,-0.57815,0.00011,30.96781]
[1776768534372,43.47,76740.6714,0.3,-0.57815,0.00011,30.96781]
[1776768534859,43.47,76740.6714,0.3,-0.57815,0.00011,30.96781]
[1776768534961,43.47,76740.6714,0.3,-0.57815,0.00011,30.96782]
[1776768535858,43.47,76740.6714,0.3,-0.57815,0.00011,30.96782]
[1776768535881,43.47,76740.6714,0.3,-0.57815,0.00011,30.96782]
[1776768536494,43.47,76740.6714,0.3,-0.57815,0.00011,30.96782]
[1776768536975,43.47,76747.6343,0.3,-0.57736,0.00011,30.98292]
[1776768538977,43.47,76741.0729,0.3,-0.57811,0.00011,30.9687]
[1776768539035,43.47,76741.0729,0.3,-0.57811,0.00011,30.9687]
[1776768542859,43.47,76740.6514,0.3,-0.57815,0.00011,30.9678]
[1776768546874,43.48,76745.47,0.3,-0.57761,0.00011,30.97828]
[1776768547986,43.48,76738.0457,0.3,-0.57845,0.00011,30.96215]
[1776768549890,43.48,76733.8414,0.3,-0.57893,0.00011,30.95295]
[1776768550548,43.48,76733.8414,0.3,-0.57893,0.00011,30.95297]
[1776768552991,43.48,76722.6829,0.3,-0.58019,0.00011,30.92838]
[1776768553016,43.48,76722.6829,0.3,-0.58019,0.00011,30.92838]
[1776768557356,43.48,76717.0614,0.3,-0.58082,0.00011,30.91593]
[1776768557501,43.48,76717.0614,0.3,-0.58082,0.00011,30.91593]
[1776768557996,43.48,76708.83,0.3,-0.58176,0.00011,30.89747]
[1776768558731,43.48,76708.83,0.3,-0.58176,0.00011,30.89747]
[1776768560999,43.48,76703.0886,0.3,-0.58241,0.00011,30.88444]
[1776768562841,43.48,76702.5614,0.3,-0.58247,0.00011,30.88321]
[1776768562846,43.48,76702.5614,0.3,-0.58247,0.00011,30.88321]
[1776768564001,43.48,76722.2586,0.3,-0.58024,0.00011,30.92742]
[1776768564661,43.48,76722.2586,0.3,-0.58024,0.00011,30.92742]
[1776768566003,43.48,76733.79,0.3,-0.57893,0.00011,30.95293]
[1776768569388,43.48,76738.0486,0.3,-0.57844,0.00011,30.96232]
[1776768570008,43.48,76743.5914,0.3,-0.57781,0.00011,30.97441]
[1776768572329,43.48,76745.8629,0.3,-0.57755,0.00011,30.9765]
[1776768575096,43.49,76748.8143,0.3,-0.57721,0.00011,30.98298]
[1776768576014,43.49,76753.8814,0.3,-0.57663,0.00011,30.99391]
[1776768581019,43.49,76754.0329,0.3,-0.5766,0.00011,30.99439]
[1776768581871,43.49,76754.0329,0.3,-0.5766,0.00011,30.99439]
[1776768581960,43.49,76754.0329,0.3,-0.5766,0.00011,30.99442]
[1776768585105,43.5,76751.5086,0.3,-0.57688,0.00011,30.98911]
[1776768586024,43.5,76753.7471,0.3,-0.57663,0.00011,30.99395]
[1776768591029,43.5,76753.7843,0.3,-0.57661,0.00011,30.99418]
[1776768591758,43.5,76753.7843,0.3,-0.57661,0.00011,30.99418]
[1776768591797,43.5,76753.7843,0.3,-0.57661,0.00011,30.99421]
[1776768597035,43.51,76754.0343,0.3,-0.57657,0.00011,30.99495]
[1776768601778,43.51,76754.3643,0.3,-0.57652,0.00011,30.99581]
[1776768602040,43.51,76754.0429,0.3,-0.57655,0.00011,30.99516]
[1776768602060,43.51,76754.0429,0.3,-0.57655,0.00011,30.99516]
[1776768602723,43.51,76754.0429,0.3,-0.57655,0.00011,30.99516]
[1776768602890,43.51,76754.0429,0.3,-0.57655,0.00011,30.99516]
[1776768603080,43.51,76754.0429,0.3,-0.57655,0.00011,30.99516]
[1776768603679,43.51,76754.0429,0.3,-0.57655,0.00011,30.99516]
[1776768603771,43.51,76754.0429,0.3,-0.57655,0.00011,30.99516]
[1776768604045,43.51,76768.0671,0.3,-0.57496,0.00011,31.02491]
[1776768604905,43.51,76768.0671,0.3,-0.57496,0.00011,31.02491]
[1776768605007,43.51,76768.0671,0.3,-0.57496,0.00011,31.02491]
[1776768605078,43.51,76768.0671,0.3,-0.57496,0.00011,31.02491]
[1776768606046,43.51,76806.8286,0.3,-0.57055,0.00011,31.10466]
[1776768606875,43.51,76806.8286,0.3,-0.57055,0.00011,31.10466]
[1776768607047,43.51,76810.3957,0.3,-0.57014,0.00011,31.11181]
[1776768608679,43.51,76815.3857,0.3,-0.56957,0.00011,31.12179]
[1776768608829,43.51,76815.3857,0.3,-0.56957,0.00011,31.12179]
[1776768609049,43.51,76804.3671,0.3,-0.57083,0.00011,31.09975]
[1776768611305,43.52,76804.3286,0.3,-0.57083,0.00011,31.09972]
[1776768613648,43.52,76805.1786,0.3,-0.57073,0.00011,31.10145]
[1776768614899,43.52,76813.6243,0.3,-0.56977,0.00011,31.11838]
[1776768615641,43.52,76813.6243,0.3,-0.56977,0.00011,31.11838]
[1776768620936,43.52,76808.4857,0.3,-0.57035,0.00011,31.10818]
[1776768621843,43.52,76808.4857,0.3,-0.57035,0.00011,31.10818]
[1776768621898,43.52,76808.4857,0.3,-0.57035,0.00011,31.10818]
[1776768622146,43.52,76808.4857,0.3,-0.57035,0.00011,31.10817]
[1776768623284,43.52,76808.4857,0.3,-0.57035,0.00011,31.10816]
[1776768625974,43.52,76816.28,0.3,-0.56946,0.00011,31.12376]
[1776768631009,43.52,76818.49,0.3,-0.56921,0.00011,31.12532]
[1776768636044,43.53,76817.3657,0.3,-0.56933,0.00011,31.12316]
[1776768641082,43.53,76817.0357,0.3,-0.56936,0.00011,31.12258]
[1776768646087,43.53,76816.41,0.3,-0.56943,0.00011,31.12142]
[1776768647792,43.53,76817.1414,0.3,-0.56934,0.00011,31.12288]
[1776768648545,43.53,76817.1414,0.3,-0.56934,0.00011,31.1229]
[1776768649090,43.53,76811.3029,0.3,-0.57001,0.00011,31.1113]
[1776768649687,43.53,76811.3029,0.3,-0.57001,0.00011,31.1113]
[1776768654095,43.54,76817.8757,0.3,-0.56925,0.00011,31.1245]
[1776768659100,43.54,76820.4729,0.3,-0.56894,0.00011,31.12979]
[1776768662851,43.55,76817.1257,0.3,-0.56932,0.00011,31.12326]
[1776768662905,43.55,76817.1257,0.3,-0.56932,0.00011,31.12326]
[1776768662936,43.55,76817.1257,0.3,-0.56932,0.00011,31.12326]
[1776768663075,43.55,76817.1257,0.3,-0.56931,0.00011,31.1233]
[1776768663171,43.55,76817.1257,0.3,-0.56931,0.00011,31.1233]
[1776768663398,43.55,76817.1257,0.3,-0.56931,0.00011,31.1233]
[1776768663974,43.55,76817.1257,0.3,-0.56931,0.00011,31.1233]
[1776768664122,43.55,76817.1257,0.3,-0.56931,0.00011,31.1233]
[1776768664835,43.55,76817.1257,0.3,-0.56931,0.00011,31.1233]
[1776768665125,43.55,76842.2357,0.3,-0.56645,0.00011,31.17224]
[1776768665667,43.55,76842.2357,0.3,-0.56645,0.00011,31.17224]
[1776768665828,43.55,76842.2357,0.3,-0.56645,0.00011,31.17224]
[1776768666126,43.55,76857.6229,0.3,-0.5647,0.00011,31.20146]
[1776768668128,43.55,76864.8314,0.3,-0.56387,0.00011,31.21495]
[1776768669668,43.55,76865.3657,0.3,-0.56381,0.00011,31.21595]
[1776768670130,43.55,76862.1843,0.3,-0.56417,0.00011,31.21004]
[1776768671031,43.55,76862.1843,0.3,-0.56417,0.00011,31.21004]
[1776768671034,43.55,76862.1843,0.3,-0.56417,0.00011,31.21005]
[1776768673641,43.55,76863.9357,0.3,-0.56397,0.00011,31.21334]
[1776768673869,43.55,76863.9357,0.3,-0.56397,0.00011,31.21334]
[1776768673938,43.55,76863.9357,0.3,-0.56397,0.00011,31.21334]
[1776768674585,43.55,76863.9357,0.3,-0.56397,0.00011,31.21335]
[1776768677137,43.55,76857.24,0.3,-0.56474,0.00011,31.20079]
[1776768678138,43.55,76850.6886,0.3,-0.56548,0.00011,31.18842]
[1776768678539,43.55,76850.6886,0.3,-0.56548,0.00011,31.18842]
[1776768679099,43.55,76850.6886,0.3,-0.56548,0.00011,31.18842]
[1776768680140,43.55,76843.7871,0.3,-0.56627,0.00011,31.17527]
[1776768681141,43.55,76837.2614,0.3,-0.56702,0.00011,31.16273]
[1776768686146,43.55,76832.2257,0.3,-0.56759,0.00011,31.15298]
[1776768688041,43.55,76833.4414,0.3,-0.56745,0.00011,31.15534]
[1776768688252,43.55,76833.4414,0.3,-0.56745,0.00011,31.15534]
[1776768689153,43.55,76850.4371,0.3,-0.56551,0.00011,31.18793]
[1776768689843,43.55,76850.4371,0.3,-0.56551,0.00011,31.18793]
[1776768690236,43.55,76853.5443,0.3,-0.56516,0.00011,31.1938]
[1776768690282,43.55,76853.5443,0.3,-0.56516,0.00011,31.1938]
[1776768690285,43.55,76853.5443,0.3,-0.56516,0.00011,31.1938]
[1776768691154,43.55,76868.11,0.3,-0.56351,0.00011,31.21814]
[1776768692155,43.55,76889.1614,0.3,-0.5611,0.00011,31.25656]
[1776768694958,43.55,76889.4986,0.3,-0.56106,0.00011,31.25719]
[1776768695049,43.55,76889.4986,0.3,-0.56106,0.00011,31.25719]
[1776768695051,43.55,76889.4986,0.3,-0.56106,0.00011,31.25721]
[1776768695394,43.55,76889.4986,0.3,-0.56106,0.00011,31.25721]
[1776768695485,43.55,76889.4986,0.3,-0.56106,0.00011,31.25721]
[1776768696159,43.55,76892.1957,0.3,-0.56075,0.00011,31.26207]
[1776768696264,43.55,76892.1957,0.3,-0.56075,0.00011,31.26207]
[1776768696418,43.55,76892.1957,0.3,-0.56075,0.00011,31.26207]
[1776768696452,43.55,76892.1957,0.3,-0.56075,0.00011,31.26207]
[1776768696769,43.55,76892.1957,0.3,-0.56075,0.00011,31.26207]
[1776768697160,43.55,76886.7571,0.3,-0.56137,0.00011,31.25231]
[1776768698104,43.55,76886.7571,0.3,-0.56137,0.00011,31.25231]
[1776768698119,43.55,76886.7571,0.3,-0.56137,0.00011,31.25231]
[1776768698150,43.55,76886.7571,0.3,-0.56137,0.00011,31.25233]
[1776768698316,43.55,76886.7571,0.3,-0.56137,0.00011,31.25233]
[1776768698516,43.55,76886.7571,0.3,-0.56137,0.00011,31.25233]
[1776768699163,43.55,76880.1929,0.3,-0.56212,0.00011,31.24044]
[1776768700164,43.56,76871.0714,0.3,-0.56316,0.00011,31.22374]
[1776768701982,43.55,76868.7471,0.3,-0.56343,0.00011,31.21942]
[1776768703167,43.55,76853.0443,0.3,-0.56522,0.00011,31.19004]
[1776768704900,43.55,76853.2071,0.3,-0.5652,0.00011,31.19034]
[1776768705449,43.55,76850.0343,0.3,-0.56556,0.00011,31.18432]
[1776768705737,43.55,76850.0343,0.3,-0.56556,0.00011,31.18432]
[1776768705922,43.55,76850.0343,0.3,-0.56556,0.00011,31.18432]
[1776768706158,43.55,76850.0343,0.3,-0.56556,0.00011,31.18432]
[1776768706398,43.55,76850.0343,0.3,-0.56556,0.00011,31.18432]
[1776768707171,43.55,76828.1957,0.3,-0.56805,0.00011,31.14228]
[1776768707314,43.55,76828.1957,0.3,-0.56805,0.00011,31.14228]
[1776768708172,43.55,76821.9886,0.3,-0.56876,0.00011,31.13015]
[1776768713177,43.56,76817.0886,0.3,-0.5693,0.00011,31.12063]
[1776768713272,43.56,76817.0886,0.3,-0.5693,0.00011,31.12063]
[1776768713602,43.56,76817.0886,0.3,-0.5693,0.00011,31.12063]
[1776768714323,43.56,76814.9843,0.3,-0.56954,0.00011,31.11648]
[1776768714417,43.56,76814.9843,0.3,-0.56954,0.00011,31.11648]
[1776768716339,43.56,76810.8971,0.3,-0.57,0.00011,31.10839]
[1776768720833,43.57,76811.88,0.3,-0.56989,0.00011,31.11044]
[1776768722186,43.57,76788.6029,0.3,-0.57253,0.00011,31.06343]
[1776768722688,43.57,76788.6029,0.3,-0.57253,0.00011,31.06343]
[1776768723068,43.57,76788.6029,0.3,-0.57253,0.00011,31.06343]
[1776768723433,43.57,76788.6029,0.3,-0.57253,0.00011,31.06345]
[1776768723696,43.57,76788.6029,0.3,-0.57253,0.00011,31.06345]
[1776768723904,43.57,76788.6029,0.3,-0.57253,0.00011,31.06345]
[1776768723964,43.57,76788.6029,0.3,-0.57253,0.00011,31.06345]
[1776768724138,43.57,76788.6029,0.3,-0.57253,0.00011,31.06345]
[1776768724197,43.57,76788.6029,0.3,-0.57253,0.00011,31.06345]
[1776768724187,43.57,76785.6929,0.3,-0.57286,0.00011,31.05747]
[1776768724607,43.57,76785.6929,0.3,-0.57286,0.00011,31.05747]
[1776768725190,43.57,76805.5486,0.3,-0.5706,0.00011,31.09788]
[1776768726016,43.57,76805.5486,0.3,-0.5706,0.00011,31.09788]
[1776768726076,43.57,76805.5486,0.3,-0.5706,0.00011,31.0979]
[1776768726493,43.57,76805.5486,0.3,-0.5706,0.00011,31.0979]
[1776768727192,43.57,76791.9786,0.3,-0.57214,0.00011,31.07046]
[1776768731196,43.58,76784.3557,0.3,-0.573,0.00011,31.05495]
[1776768734232,43.58,76785.9657,0.3,-0.57281,0.00011,31.05838]
[1776768735209,43.58,76793.7171,0.3,-0.57192,0.00011,31.07428]
[1776768737302,43.58,76796.0843,0.3,-0.57165,0.00011,31.07915]
[1776768738028,43.58,76796.0843,0.3,-0.57165,0.00011,31.07915]
[1776768739213,43.58,76804.8586,0.3,-0.57065,0.00011,31.09692]
[1776768739339,43.58,76804.8586,0.3,-0.57065,0.00011,31.09692]
[1776768739430,43.58,76804.8586,0.3,-0.57065,0.00011,31.09692]
[1776768739712,43.58,76804.8586,0.3,-0.57065,0.00011,31.09692]
[1776768739764,43.58,76804.8586,0.3,-0.57065,0.00011,31.09692]
[1776768739906,43.58,76804.8586,0.3,-0.57065,0.00011,31.09692]
[1776768741215,43.59,76785.7814,0.3,-0.57281,0.00011,31.05819]
[1776768742216,43.59,76791.5843,0.3,-0.57215,0.00011,31.07008]
[1776768745039,43.59,76792.1657,0.3,-0.57208,0.00011,31.07133]
[1776768748016,43.59,76792.1529,0.3,-0.57208,0.00011,31.0714]
[1776768748167,43.59,76792.1529,0.3,-0.57208,0.00011,31.0714]
[1776768749224,43.59,76804.2257,0.3,-0.5707,0.00011,31.09589]
[1776768750225,43.59,76796.1271,0.3,-0.57162,0.00011,31.07957]
[1776768752695,43.6,76791.5414,0.3,-0.57215,0.00011,31.0674]
[1776768753265,43.6,76791.6514,0.3,-0.57213,0.00011,31.06766]
[1776768753927,43.6,76791.6514,0.3,-0.57213,0.00011,31.06766]
[1776768754351,43.6,76791.6514,0.3,-0.57213,0.00011,31.06769]
[1776768755230,43.6,76814.8829,0.3,-0.56949,0.00011,31.11445]
[1776768760235,43.6,76812.0443,0.3,-0.5698,0.00011,31.10893]
[1776768760944,43.6,76812.0443,0.3,-0.5698,0.00011,31.10893]
[1776768761004,43.6,76812.0443,0.3,-0.5698,0.00011,31.10893]
[1776768761117,43.6,76812.0443,0.3,-0.5698,0.00011,31.10893]
[1776768761146,43.6,76812.0443,0.3,-0.5698,0.00011,31.10895]
[1776768761316,43.6,76812.0443,0.3,-0.5698,0.00011,31.10895]
[1776768762238,43.6,76818.23,0.3,-0.56909,0.00011,31.12122]
[1776768763239,43.6,76839.5,0.3,-0.56667,0.00011,31.16263]
[1776768764532,43.6,76839.5,0.3,-0.56667,0.00011,31.16262]
[1776768764858,43.6,76839.5,0.3,-0.56667,0.00011,31.16262]
[1776768767998,43.6,76845.05,0.3,-0.56604,0.00011,31.1732]
[1776768769365,43.6,76847.2914,0.3,-0.56579,0.00011,31.17746]
[1776768775050,43.6,76851.4757,0.3,-0.56532,0.00011,31.18533]
[1776768777735,43.6,76851.6786,0.3,-0.5653,0.00011,31.18568]
[1776768778071,43.6,76851.6786,0.3,-0.5653,0.00011,31.18567]
[1776768780085,43.6,76845.0414,0.3,-0.56605,0.00011,31.17306]
[1776768780928,43.6,76845.0414,0.3,-0.56605,0.00011,31.17306]
[1776768785121,43.6,76839.5814,0.3,-0.56668,0.00011,31.16258]
[1776768786104,43.6,76839.5814,0.3,-0.56668,0.00011,31.16258]
[1776768786128,43.6,76839.5814,0.3,-0.56668,0.00011,31.16258]
[1776768788196,43.6,76839.3886,0.3,-0.5667,0.00011,31.1622]
[1776768788272,43.6,76839.3886,0.3,-0.5667,0.00011,31.1622]
[1776768788264,43.6,76839.9814,0.3,-0.56663,0.00011,31.16334]
[1776768789152,43.6,76839.9814,0.3,-0.56663,0.00011,31.16333]
[1776768790035,43.6,76839.9814,0.3,-0.56663,0.00011,31.16333]
[1776768790159,43.6,76839.9814,0.3,-0.56663,0.00011,31.16333]
[1776768791166,43.6,76832.0671,0.3,-0.56754,0.00011,31.14806]
[1776768796201,43.6,76833.2629,0.3,-0.5674,0.00011,31.15037]
[1776768801236,43.6,76834.4157,0.3,-0.56727,0.00011,31.1526]
[1776768806238,43.6,76834.8557,0.3,-0.56722,0.00011,31.15345]
[1776768806271,43.6,76834.8557,0.3,-0.56722,0.00011,31.15345]
[1776768807573,43.6,76835.3443,0.3,-0.56716,0.00011,31.15439]
[1776768807865,43.6,76835.3443,0.3,-0.56716,0.00011,31.15439]
[1776768810299,43.6,76831.7943,0.3,-0.56757,0.00011,31.14752]
[1776768811292,43.6,76830.1029,0.3,-0.56777,0.00011,31.14135]
[1776768812293,43.6,76842.1071,0.3,-0.5664,0.00011,31.16451]
[1776768817298,43.59,76843.6843,0.3,-0.56622,0.00011,31.16749]
[1776768820098,43.59,76844.3557,0.3,-0.56615,0.00011,31.16876]
[1776768825306,43.59,76847.2886,0.3,-0.56582,0.00011,31.17431]
[1776768825708,43.59,76847.2886,0.3,-0.56582,0.00011,31.17431]
[1776768828773,43.59,76850.7171,0.3,-0.56543,0.00011,31.18078]
[1776768834315,43.59,76853.9043,0.3,-0.56507,0.00011,31.18679]
[1776768838541,43.59,76852.6471,0.3,-0.56521,0.00011,31.18441]
[1776768838554,43.59,76852.6471,0.3,-0.56521,0.00011,31.18441]
[1776768838596,43.59,76852.6471,0.3,-0.56521,0.00011,31.18441]
[1776768839111,43.59,76852.6471,0.3,-0.56521,0.00011,31.18441]
[1776768839174,43.59,76852.6471,0.3,-0.56521,0.00011,31.1844]
[1776768840321,43.59,76840.5729,0.3,-0.56659,0.00011,31.16141]
[1776768845326,43.59,76837.4143,0.3,-0.56695,0.00011,31.15532]
[1776768846461,43.59,76835.5814,0.3,-0.56716,0.00011,31.15178]
[1776768847328,43.59,76837.9643,0.3,-0.56689,0.00011,31.15637]
[1776768848329,43.59,76846.9657,0.3,-0.56586,0.00011,31.1736]
[1776768848822,43.59,76846.9657,0.3,-0.56586,0.00011,31.1736]
[1776768848841,43.59,76846.9657,0.3,-0.56586,0.00011,31.1736]
[1776768848854,43.59,76846.9657,0.3,-0.56586,0.00011,31.1736]
[1776768848950,43.59,76846.9657,0.3,-0.56586,0.00011,31.1736]
[1776768849151,43.59,76846.9657,0.3,-0.56586,0.00011,31.1736]
[1776768849223,43.59,76846.9657,0.3,-0.56586,0.00011,31.17359]
[1776768850331,43.59,76835.6771,0.3,-0.56715,0.00011,31.15194]
[1776768851032,43.59,76835.6771,0.3,-0.56715,0.00011,31.15194]
[1776768856337,43.59,76837.3743,0.3,-0.56696,0.00011,31.15521]
[1776768861342,43.59,76836.4257,0.3,-0.56706,0.00011,31.15337]
[1776768865535,43.59,76835.7014,0.3,-0.56715,0.00011,31.15197]
[1776768866347,43.59,76835.6614,0.3,-0.56715,0.00011,31.15189]
[1776768866586,43.59,76835.6614,0.3,-0.56715,0.00011,31.15189]
[1776768866607,43.59,76835.6614,0.3,-0.56715,0.00011,31.15189]
[1776768867357,43.59,76835.6614,0.3,-0.56715,0.00011,31.15189]
[1776768867348,43.59,76837.0214,0.3,-0.567,0.00011,31.15451]
[1776768868349,43.59,76857.3614,0.3,-0.56468,0.00011,31.19321]
[1776768870740,43.59,76862.4657,0.3,-0.5641,0.00011,31.20277]
[1776768871213,43.59,76862.4657,0.3,-0.5641,0.00011,31.20277]
[1776768873227,43.59,76860.1743,0.3,-0.56436,0.00011,31.19563]
[1776768876220,43.59,76861.8229,0.3,-0.56417,0.00011,31.19874]
[1776768877362,43.59,76875.6486,0.3,-0.56259,0.00011,31.2243]
[1776768882367,43.59,76878.5614,0.3,-0.56226,0.00011,31.22963]
[1776768887372,43.59,76880.1729,0.3,-0.56208,0.00011,31.23256]
[1776768887550,43.59,76880.1729,0.3,-0.56208,0.00011,31.23256]
[1776768888373,43.59,76874.6571,0.3,-0.56271,0.00011,31.2225]
[1776768890206,43.59,76869.3857,0.3,-0.56331,0.00011,31.21281]
[1776768892061,43.59,76866.9414,0.3,-0.56358,0.00011,31.2083]
[1776768893378,43.59,76873.0057,0.3,-0.56289,0.00011,31.2195]
[1776768896638,43.59,76873.2629,0.3,-0.56286,0.00011,31.21998]
[1776768899384,43.59,76862.42,0.3,-0.5641,0.00011,31.19995]
[1776768903640,43.6,76862.4429,0.3,-0.56409,0.00011,31.20004]
[1776768905390,43.6,76869.2457,0.3,-0.56331,0.00011,31.21267]
[1776768907162,43.6,76870.68,0.3,-0.56315,0.00011,31.21532]
[1776768907180,43.6,76870.68,0.3,-0.56315,0.00011,31.21532]
[1776768907186,43.6,76870.68,0.3,-0.56315,0.00011,31.21532]
[1776768907367,43.6,76870.68,0.3,-0.56315,0.00011,31.21533]
[1776768908196,43.6,76870.68,0.3,-0.56315,0.00011,31.21533]
[1776768909361,43.6,76870.68,0.3,-0.56315,0.00011,31.21536]
[1776768909372,43.6,76870.68,0.3,-0.56314,0.00011,31.21538]
[1776768910275,43.6,76870.68,0.3,-0.56314,0.00011,31.21538]
[1776768910376,43.6,76870.68,0.3,-0.56314,0.00011,31.21541]
[1776768911397,43.6,76893.4171,0.3,-0.56055,0.00011,31.25666]
[1776768911706,43.6,76893.4171,0.3,-0.56055,0.00011,31.25666]
[1776768912398,43.6,76893.9243,0.3,-0.56049,0.00011,31.25758]
[1776768912547,43.6,76893.9243,0.3,-0.56049,0.00011,31.25758]
[1776768914758,43.6,76884.4543,0.3,-0.56156,0.00011,31.24063]
[1776768919395,43.61,76883.9157,0.3,-0.56162,0.00011,31.23975]
[1776768924410,43.61,76891.1171,0.3,-0.56079,0.00011,31.25284]
[1776768926284,43.62,76892.6857,0.3,-0.56061,0.00011,31.25566]
[1776768926297,43.62,76892.6857,0.3,-0.5606,0.00011,31.25568]
[1776768927413,43.62,76898.7543,0.3,-0.55991,0.00011,31.26648]
[1776768928523,43.62,76898.8786,0.3,-0.5599,0.00011,31.26671]
[1776768928911,43.62,76898.8786,0.3,-0.5599,0.00011,31.26671]
[1776768929415,43.62,76900.72,0.3,-0.55968,0.00011,31.26998]
[1776768929527,43.62,76900.72,0.3,-0.55968,0.00011,31.26998]
[1776768933164,43.62,76887.1514,0.3,-0.56123,0.00011,31.24302]
[1776768934763,43.62,76884.7514,0.3,-0.5615,0.00011,31.23872]
[1776768936185,43.62,76878.0786,0.3,-0.56226,0.00011,31.22662]
[1776768937289,43.62,76878.0786,0.3,-0.56226,0.00011,31.22662]
[1776768941220,43.62,76872.7071,0.3,-0.56287,0.00011,31.21681]
[1776768943233,43.62,76866.98,0.3,-0.56353,0.00011,31.20627]
[1776768944634,43.62,76865.8514,0.3,-0.56365,0.00011,31.20419]
[1776768946799,43.63,76863.6886,0.3,-0.5639,0.00011,31.20018]
[1776768948270,43.62,76851.9257,0.3,-0.56524,0.00011,31.17814]
[1776768949462,43.62,76851.9257,0.3,-0.56524,0.00011,31.17813]
[1776768950576,43.62,76851.9257,0.3,-0.56524,0.00011,31.17812]
[1776768951153,43.62,76851.9257,0.3,-0.56524,0.00011,31.17812]
[1776768951291,43.62,76851.9257,0.3,-0.56524,0.00011,31.17811]
[1776768952143,43.62,76851.9257,0.3,-0.56524,0.00011,31.17811]
[1776768952195,43.62,76851.9257,0.3,-0.56524,0.00011,31.17811]
[1776768952298,43.62,76851.9257,0.3,-0.56524,0.00011,31.17811]
[1776768953055,43.62,76851.9257,0.3,-0.56524,0.00011,31.17811]
[1776768954314,43.62,76839.8686,0.3,-0.56662,0.00011,31.15515]
[1776768955876,43.62,76841.3486,0.3,-0.56645,0.00011,31.15798]
[1776768955961,43.62,76841.3486,0.3,-0.56645,0.00011,31.15798]
[1776768956330,43.62,76841.3486,0.3,-0.56645,0.00011,31.15797]
[1776768956785,43.62,76841.3486,0.3,-0.56645,0.00011,31.15797]
[1776768957337,43.62,76841.3486,0.3,-0.56645,0.00011,31.15797]
[1776768960427,43.62,76836.5771,0.3,-0.56699,0.00011,31.1488]
[1776768960447,43.62,76837.2,0.3,-0.56692,0.00011,31.14999]
[1776768961266,43.62,76837.2,0.3,-0.56692,0.00011,31.14999]
[1776768961271,43.62,76837.2,0.3,-0.56692,0.00011,31.14999]
[1776768962331,43.62,76837.2,0.3,-0.56692,0.00011,31.14999]
[1776768964386,43.62,76831.6586,0.3,-0.56755,0.00011,31.13929]
[1776768965895,43.62,76831.9214,0.3,-0.56752,0.00011,31.1398]
[1776768969594,43.63,76829.18,0.3,-0.56783,0.00011,31.13462]
[1776768970548,43.63,76829.18,0.3,-0.56782,0.00011,31.13465]
[1776768973453,43.63,76820.9914,0.3,-0.56875,0.00011,31.11874]
[1776768974073,43.63,76820.9914,0.3,-0.56875,0.00011,31.11874]
[1776768974224,43.63,76820.9914,0.3,-0.56875,0.00011,31.11874]
[1776768974460,43.63,76820.9914,0.3,-0.56875,0.00011,31.11877]
[1776768974644,43.63,76820.9914,0.3,-0.56875,0.00011,31.11877]
[1776768974856,43.63,76820.9914,0.3,-0.56875,0.00011,31.11877]
[1776768975467,43.63,76820.9914,0.3,-0.56875,0.00011,31.11877]
[1776768977477,43.63,76837.7386,0.3,-0.56684,0.00011,31.15132]
[1776768980480,43.63,76830.5871,0.3,-0.56765,0.00011,31.1375]
[1776768981637,43.63,76831.2271,0.3,-0.56758,0.00011,31.13874]
[1776768981660,43.63,76831.2271,0.3,-0.56758,0.00011,31.13874]
[1776768981674,43.63,76831.2271,0.3,-0.56758,0.00011,31.13874]
[1776768981920,43.63,76831.2271,0.3,-0.56758,0.00011,31.13874]
[1776768982482,43.63,76830.4243,0.3,-0.56767,0.00011,31.13718]
[1776768982646,43.63,76830.4243,0.3,-0.56767,0.00011,31.13718]
[1776768983483,43.63,76821.2657,0.3,-0.56871,0.00011,31.1193]
[1776768988488,43.63,76820.7529,0.3,-0.56877,0.00011,31.11833]
[1776768991127,43.64,76818.8557,0.3,-0.56898,0.00011,31.11461]
[1776768992192,43.64,76818.2,0.3,-0.56907,0.00011,31.11044]
[1776768996481,43.64,76819.62,0.3,-0.5689,0.00011,31.11326]
[1776769001501,43.64,76819.7371,0.3,-0.56888,0.00011,31.11365]
[1776769006506,43.65,76812.5929,0.3,-0.56968,0.00011,31.09965]
[1776769011511,43.65,76811.6557,0.3,-0.56978,0.00011,31.09789]
[1776769012667,43.65,76811.7943,0.3,-0.56976,0.00011,31.09818]
[1776769012728,43.65,76811.7943,0.3,-0.56976,0.00011,31.09818]
[1776769013524,43.65,76811.0086,0.3,-0.56985,0.00011,31.09664]
[1776769013552,43.65,76811.0086,0.3,-0.56985,0.00011,31.09664]
[1776769014514,43.65,76802.33,0.3,-0.57084,0.00011,31.07931]
[1776769014787,43.65,76802.33,0.3,-0.57084,0.00011,31.07931]
[1776769020520,43.66,76806.5643,0.3,-0.57035,0.00011,31.0879]
[1776769020589,43.66,76806.5643,0.3,-0.57035,0.00011,31.0879]
[1776769022522,43.66,76798.7457,0.3,-0.57123,0.00011,31.07224]
[1776769024421,43.66,76796.8214,0.3,-0.57145,0.00011,31.06837]
[1776769025525,43.66,76802.7186,0.3,-0.57078,0.00011,31.08031]
[1776769027105,43.66,76804.1386,0.3,-0.57061,0.00011,31.08318]
[1776769032532,43.66,76803.7343,0.3,-0.57065,0.00011,31.08248]
[1776769036830,43.67,76799.5357,0.3,-0.57112,0.00011,31.07412]
[1776769037833,43.67,76799.1071,0.3,-0.57117,0.00011,31.07328]
[1776769038567,43.67,76799.1071,0.3,-0.57117,0.00011,31.0733]
[1776769044546,43.67,76798.6486,0.3,-0.57121,0.00011,31.07251]
[1776769049551,43.68,76800.9543,0.3,-0.57094,0.00011,31.07727]
[1776769054556,43.68,76800.9214,0.3,-0.57095,0.00011,31.07441]
[1776769059561,43.69,76800.82,0.3,-0.57095,0.00011,31.07431]
[1776769062111,43.69,76798.9043,0.3,-0.57116,0.00011,31.0705]
[1776769063565,43.69,76788.85,0.3,-0.5723,0.00011,31.05015]
[1776769065567,43.69,76781.73,0.3,-0.57311,0.00011,31.03561]
[1776769067711,43.69,76779.2629,0.3,-0.57338,0.00011,31.03059]
[1776769068956,43.69,76778.61,0.3,-0.57345,0.00011,31.02928]
[1776769071573,43.69,76771.74,0.3,-0.57424,0.00011,31.01498]
[1776769072994,43.69,76772.0643,0.3,-0.5742,0.00011,31.01565]
[1776769077247,43.69,76766.1757,0.3,-0.57487,0.00011,31.00326]
[1776769078558,43.69,76770.89,0.3,-0.57434,0.00011,31.01309]
[1776769080471,43.69,76776.5557,0.3,-0.5737,0.00011,31.02484]
[1776769080897,43.69,76776.5557,0.3,-0.5737,0.00011,31.02484]
[1776769081583,43.69,76789.8414,0.3,-0.57219,0.00011,31.05213]
[1776769083442,43.69,76787.2514,0.3,-0.57249,0.00011,31.04684]
[1776769083917,43.69,76787.2514,0.3,-0.57249,0.00011,31.04684]
[1776769087044,43.69,76785.3157,0.3,-0.57271,0.00011,31.04287]
[1776769092594,43.69,76789.1057,0.3,-0.57228,0.00011,31.05059]
[1776769093206,43.69,76789.1057,0.3,-0.57228,0.00011,31.05059]
[1776769098332,43.69,76781.4071,0.3,-0.57315,0.00011,31.0348]
[1776769103367,43.68,76783.4271,0.3,-0.57293,0.00011,31.03892]
[1776769108402,43.68,76781.1729,0.3,-0.57318,0.00011,31.03428]
[1776769111422,43.68,76786.6929,0.3,-0.57256,0.00011,31.04271]
[1776769114274,43.68,76782.82,0.3,-0.573,0.00011,31.03476]
[1776769114375,43.68,76782.82,0.3,-0.573,0.00011,31.03476]
[1776769120737,43.68,76784.9986,0.3,-0.57276,0.00011,31.03922]
[1776769125063,43.68,76787.2971,0.3,-0.5725,0.00011,31.04392]
[1776769130557,43.68,76785.4871,0.3,-0.5727,0.00011,31.04019]
[1776769135592,43.68,76783.76,0.3,-0.5729,0.00011,31.03664]
[1776769140627,43.68,76782.4129,0.3,-0.57305,0.00011,31.03387]
[1776769145650,43.68,76781.8014,0.3,-0.57312,0.00011,31.03261]
[1776769150655,43.68,76781.79,0.3,-0.57312,0.00011,31.03259]
[1776769153658,43.68,76775.6171,0.3,-0.57383,0.00011,31.01981]
[1776769158663,43.68,76773.71,0.3,-0.57405,0.00011,31.01573]
[1776769163668,43.67,76772.51,0.3,-0.5742,0.00011,31.0131]
[1776769168673,43.67,76771.8186,0.3,-0.57428,0.00011,31.01153]
[1776769173678,43.66,76771.5643,0.3,-0.57433,0.00011,31.00797]
[1776769178749,43.66,76770.9529,0.3,-0.57441,0.00011,31.00656]
[1776769184689,43.66,76772.9586,0.3,-0.57419,0.00011,31.01059]
[1776769189694,43.65,76771.1871,0.3,-0.5744,0.00011,31.00677]
[1776769194699,43.65,76767.4229,0.3,-0.57484,0.00011,30.99876]
[1776769199704,43.64,76767.4057,0.3,-0.57485,0.00011,30.99861]
[1776769201706,43.64,76774.0429,0.3,-0.5741,0.00011,31.01243]
[1776769202707,43.64,76779.5571,0.3,-0.57347,0.00011,31.02386]
[1776769207712,43.64,76775.6843,0.3,-0.57392,0.00011,31.01574]
[1776769210715,43.64,76768.5657,0.3,-0.57473,0.00011,31.00082]
[1776769215720,43.63,76766.9143,0.3,-0.57492,0.00011,30.99724]
[1776769216306,43.63,76766.9143,0.3,-0.57492,0.00011,30.99724]
[1776769216329,43.63,76766.9143,0.3,-0.57492,0.00011,30.99724]
[1776769216451,43.63,76766.9143,0.3,-0.57492,0.00011,30.99724]
[1776769216481,43.63,76766.9143,0.3,-0.57492,0.00011,30.99724]
[1776769217021,43.63,76766.9143,0.3,-0.57493,0.00011,30.99721]
[1776769217057,43.63,76766.9143,0.3,-0.57493,0.00011,30.99721]
[1776769217170,43.63,76766.9143,0.3,-0.57493,0.00011,30.99721]
[1776769217697,43.63,76766.9143,2.0,-0.57493,0.00011,30.99721]
[1776769217730,43.63,76766.9143,2.0,-0.57493,0.00011,30.99721]
[1776769217781,43.63,76763.5814,2.0,-0.57531,0.00011,30.99019]
[1776769217870,43.63,76763.5814,2.0,-0.57531,0.00011,30.99019]
[1776769218161,43.63,76763.5814,2.0,-0.57531,0.00011,30.99019]
[1776769218275,43.63,76763.5814,2.0,-0.57531,0.00011,30.99019]
[1776769218305,43.63,76763.5814,2.0,-0.57531,0.00011,30.99019]
[1776769218723,43.63,76730.0671,2.0,-0.57911,0.00011,30.91812]
[1776769219241,43.63,76730.0671,2.0,-0.57911,0.00011,30.91812]
[1776769220254,43.63,76730.0671,2.0,-0.57911,0.00011,30.91811]
[1776769222280,43.63,76728.8486,2.0,-0.57924,0.00011,30.91546]
[1776769222363,43.63,76728.8486,2.0,-0.57924,0.00011,30.91546]
[1776769222727,43.63,76729.2771,2.0,-0.5792,0.00011,30.91641]
[1776769223278,43.63,76729.2771,2.0,-0.5792,0.00011,30.91641]
[1776769223728,43.63,76730.3886,2.0,-0.57907,0.00011,30.91885]
[1776769226968,43.63,76730.4143,2.0,-0.57906,0.00011,30.91893]
[1776769233103,43.63,76728.1714,2.0,-0.57932,0.00011,30.91116]
[1776769233572,43.63,76728.1714,2.0,-0.57932,0.00011,30.91116]
[1776769233587,43.64,76728.1714,2.0,-0.57932,0.00011,30.91118]
[1776769238744,43.64,76724.1257,2.0,-0.57978,0.00011,30.90234]
[1776769239490,43.64,76724.1257,2.0,-0.57978,0.00011,30.90234]
[1776769241668,43.64,76724.6629,2.0,-0.57971,0.00011,30.90355]
[1776769244750,43.64,76731.03,2.0,-0.57899,0.00011,30.91758]
[1776769244759,43.64,76731.03,2.0,-0.57899,0.00011,30.91758]
[1776769250756,43.64,76726.9143,2.0,-0.57945,0.00011,30.9086]
[1776769254727,43.64,76726.87,2.0,-0.57946,0.00011,30.90854]
[1776769254741,43.64,76726.87,2.0,-0.57946,0.00011,30.90854]
[1776769256763,43.64,76741.7686,2.0,-0.57776,0.00011,30.94107]
[1776769257027,43.64,76741.7686,2.0,-0.57776,0.00011,30.94107]
[1776769260766,43.65,76747.7943,2.0,-0.57708,0.00011,30.95414]
[1776769260916,43.65,76747.7943,2.0,-0.57708,0.00011,30.95414]
[1776769261431,43.65,76747.7943,2.0,-0.57708,0.00011,30.95414]
[1776769262768,43.65,76741.7014,2.0,-0.57776,0.00011,30.94105]
[1776769267033,43.65,76737.7757,2.0,-0.57821,0.00011,30.93259]
[1776769267288,43.65,76737.7757,2.0,-0.57821,0.00011,30.93259]
[1776769267317,43.65,76737.7757,2.0,-0.57821,0.00011,30.93259]
[1776769267381,43.65,76737.7757,2.0,-0.57821,0.00011,30.93259]
[1776769267459,43.65,76737.7757,2.0,-0.57821,0.00011,30.93259]
[1776769267536,43.65,76737.7757,2.0,-0.57821,0.00011,30.93259]
[1776769267842,43.65,76735.5943,2.0,-0.57845,0.00011,30.92786]
[1776769271554,43.65,76729.6414,2.0,-0.57912,0.00011,30.91489]
[1776769271788,43.65,76729.6414,2.0,-0.57912,0.00011,30.91489]
[1776769274348,43.65,76726.01,2.0,-0.57953,0.00011,30.90694]
[1776769275916,43.65,76723.55,2.0,-0.57981,0.00011,30.90155]
[1776769277956,43.65,76723.55,2.0,-0.57981,0.00011,30.90159]
[1776769279610,43.65,76712.31,2.0,-0.58108,0.00011,30.87669]
[1776769283745,43.66,76708.64,2.0,-0.58149,0.00011,30.86855]
[1776769284199,43.66,76708.64,2.0,-0.58149,0.00011,30.86858]
[1776769286492,43.66,76712.46,2.0,-0.58105,0.00011,30.87718]
[1776769288005,43.66,76713.2143,2.0,-0.58096,0.00011,30.87891]
[1776769290616,43.66,76714.98,2.0,-0.58076,0.00011,30.88289]
[1776769291950,43.66,76714.98,2.0,-0.58077,0.00011,30.88003]
[1776769293252,43.66,76714.98,2.0,-0.58077,0.00011,30.88006]
[1776769293405,43.66,76714.98,2.0,-0.58077,0.00011,30.88006]
[1776769293576,43.66,76714.98,2.0,-0.58077,0.00011,30.88006]
[1776769293655,43.66,76714.98,2.0,-0.58077,0.00011,30.88006]
[1776769293661,43.66,76714.98,2.0,-0.58077,0.00011,30.88006]
[1776769293686,43.66,76714.98,2.0,-0.58077,0.00011,30.88006]
[1776769293734,43.66,76714.98,2.0,-0.58077,0.00011,30.88006]
[1776769293762,43.66,76714.98,2.0,-0.58077,0.00011,30.88006]
[1776769293805,43.66,76710.2057,2.0,-0.5813,0.00011,30.86942]
[1776769294028,43.66,76710.2057,2.0,-0.5813,0.00011,30.86942]
[1776769294298,43.66,76710.2057,2.0,-0.5813,0.00011,30.86942]
[1776769294347,43.66,76710.2057,2.0,-0.5813,0.00011,30.86942]
[1776769294384,43.66,76710.2057,2.0,-0.5813,0.00011,30.86942]
[1776769294716,43.66,76710.2057,2.0,-0.58131,0.00011,30.86937]
[1776769295585,43.66,76710.2057,2.0,-0.58131,0.00011,30.86937]
[1776769296526,43.66,76710.2057,2.0,-0.58131,0.00011,30.86933]
[1776769297737,43.66,76697.44,2.0,-0.58275,0.00011,30.84062]
[1776769298744,43.66,76705.2571,2.0,-0.58186,0.00011,30.85832]
[1776769299262,43.66,76705.2571,2.0,-0.58186,0.00011,30.85832]
[1776769301209,43.67,76705.2714,2.0,-0.58186,0.00011,30.85842]
[1776769303548,43.67,76707.9014,2.0,-0.58156,0.00011,30.86438]
[1776769305819,43.67,76713.0971,2.0,-0.58097,0.00011,30.87607]
[1776769310824,43.67,76712.8986,2.0,-0.58098,0.00011,30.87575]
[1776769314741,43.67,76711.8029,2.0,-0.5811,0.00011,30.87337]
[1776769318837,43.68,76706.3143,2.0,-0.58171,0.00011,30.86121]
[1776769323842,43.68,76706.8343,2.0,-0.58165,0.00011,30.86253]
[1776769326713,43.68,76707.0,2.0,-0.58162,0.00011,30.86296]
[1776769327846,43.68,76715.03,2.0,-0.58071,0.00011,30.88094]
[1776769327853,43.68,76715.03,2.0,-0.58071,0.00011,30.88094]
[1776769329147,43.68,76715.03,2.0,-0.58071,0.00011,30.88096]
[1776769329420,43.68,76715.03,2.0,-0.58071,0.00011,30.88096]
[1776769329620,43.68,76715.03,2.0,-0.58071,0.00011,30.88096]
[1776769329733,43.68,76715.03,2.0,-0.58071,0.00011,30.88096]
[1776769329835,43.68,76715.03,2.0,-0.58071,0.00011,30.88097]
[1776769330349,43.68,76715.03,2.0,-0.58071,0.00011,30.88097]
[1776769330443,43.68,76715.03,2.0,-0.58071,0.00011,30.88097]
[1776769330849,43.69,76739.7343,2.0,-0.57791,0.00011,30.93519]
[1776769331850,43.69,76731.5543,2.0,-0.57884,0.00011,30.91741]
[1776769336136,43.69,76732.2329,2.0,-0.57876,0.00011,30.91891]
[1776769338857,43.69,76738.2857,2.0,-0.57807,0.00011,30.93209]
[1776769340277,43.69,76739.6886,2.0,-0.57791,0.00011,30.93514]
[1776769341860,43.69,76733.1571,2.0,-0.57865,0.00011,30.92097]
[1776769342085,43.69,76733.1571,2.0,-0.57865,0.00011,30.92097]
[1776769344863,43.69,76740.8614,2.0,-0.57778,0.00011,30.93772]
[1776769349868,43.69,76745.6986,2.0,-0.57723,0.00011,30.9482]
[1776769354873,43.69,76743.0786,2.0,-0.57753,0.00011,30.93975]
[1776769359878,43.7,76744.3871,2.0,-0.57737,0.00011,30.94265]
[1776769361797,43.7,76744.5329,2.0,-0.57735,0.00011,30.94298]
[1776769361896,43.7,76744.5914,2.0,-0.57735,0.00011,30.94313]
[1776769361926,43.7,76744.5914,2.0,-0.57735,0.00011,30.94313]
[1776769361981,43.7,76744.5914,2.0,-0.57735,0.00011,30.94313]
[1776769362024,43.7,76744.5914,2.0,-0.57735,0.00011,30.94313]
[1776769362549,43.7,76744.5914,2.0,-0.57735,0.00011,30.94313]
[1776769362885,43.7,76744.5914,2.0,-0.57735,0.00011,30.94313]
[1776769362887,43.7,76744.5914,2.0,-0.57735,0.00011,30.94313]
[1776769363882,43.7,76729.1143,2.0,-0.5791,0.00011,30.90955]
[1776769364883,43.7,76735.2943,2.0,-0.5784,0.00011,30.92304]
[1776769366649,43.7,76735.6714,2.0,-0.57836,0.00011,30.92386]
[1776769366670,43.7,76735.6714,2.0,-0.57836,0.00011,30.92386]
[1776769367886,43.7,76720.9086,2.0,-0.58003,0.00011,30.89153]
[1776769368310,43.7,76720.9086,2.0,-0.58003,0.00011,30.89153]
[1776769368743,43.7,76720.9086,2.0,-0.58003,0.00011,30.89153]
[1776769369888,43.7,76713.2171,2.0,-0.58089,0.00011,30.8745]
[1776769370215,43.7,76713.2171,2.0,-0.58089,0.00011,30.8745]
[1776769370274,43.7,76713.2171,2.0,-0.58089,0.00011,30.8745]
[1776769370889,43.7,76707.9386,2.0,-0.58149,0.00011,30.86272]
[1776769371890,43.7,76695.2257,2.0,-0.58293,0.00011,30.83406]
[1776769372267,43.7,76695.2257,2.0,-0.58293,0.00011,30.83406]
[1776769377287,43.7,76693.2171,2.0,-0.58316,0.00011,30.82939]
[1776769377404,43.7,76693.2171,2.0,-0.58316,0.00011,30.82939]
[1776769377896,43.7,76693.1729,2.0,-0.58317,0.00011,30.82927]
[1776769378607,43.7,76693.1729,2.0,-0.58317,0.00011,30.82927]
[1776769379898,43.69,76708.2357,2.0,-0.58147,0.00011,30.86324]
[1776769384903,43.7,76710.3343,2.0,-0.58122,0.00011,30.86806]
[1776769386624,43.7,76709.8671,2.0,-0.58127,0.00011,30.86704]
[1776769386771,43.7,76709.8671,2.0,-0.58127,0.00011,30.86704]
[1776769386992,43.7,76709.8671,2.0,-0.58127,0.00011,30.86706]
[1776769391144,43.7,76708.4414,2.0,-0.58143,0.00011,30.86395]
[1776769396916,43.71,76703.3871,2.0,-0.58199,0.00011,30.8528]
[1776769397253,43.71,76703.3871,2.0,-0.58199,0.00011,30.8528]
[1776769399668,43.71,76711.8243,2.0,-0.58103,0.00011,30.87176]
[1776769404440,43.71,76707.6043,2.0,-0.5815,0.00011,30.86241]
[1776769404797,43.71,76707.6043,2.0,-0.5815,0.00011,30.86241]
[1776769404872,43.71,76707.6043,2.0,-0.5815,0.00011,30.86243]
[1776769405925,43.71,76698.4957,2.0,-0.58253,0.00011,30.8419]
[1776769406926,43.71,76689.8614,2.0,-0.58351,0.00011,30.82225]
[1776769411931,43.71,76691.9029,2.0,-0.58329,0.00011,30.82389]
[1776769416936,43.7,76689.6543,2.0,-0.58355,0.00011,30.81866]
[1776769418606,43.7,76688.8929,2.0,-0.58364,0.00011,30.8169]
[1776769418689,43.7,76688.8929,2.0,-0.58364,0.00011,30.81688]
[1776769420441,43.7,76688.52,2.0,-0.58368,0.00011,30.81601]
[1776769420940,43.7,76686.0943,2.0,-0.58396,0.00011,30.81044]
[1776769421093,43.7,76686.0943,2.0,-0.58396,0.00011,30.81044]
[1776769421941,43.7,76681.3529,2.0,-0.5845,0.00011,30.79952]
[1776769423943,43.7,76690.9043,2.0,-0.58342,0.00011,30.8214]
[1776769428469,43.7,76691.2814,2.0,-0.58338,0.00011,30.82218]
[1776769428948,43.7,76700.5486,2.0,-0.58233,0.00011,30.84319]
[1776769433953,43.7,76700.5186,2.0,-0.58235,0.00011,30.84298]
[1776769439693,43.69,76701.81,2.0,-0.58221,0.00011,30.84576]
[1776769439723,43.69,76701.81,2.0,-0.58221,0.00011,30.84576]
[1776769439736,43.69,76701.81,2.0,-0.58221,0.00011,30.84573]
[1776769441750,43.69,76692.5043,2.0,-0.58327,0.00011,30.82459]
[1776769442757,43.69,76686.8843,2.0,-0.5839,0.00011,30.81172]
[1776769447966,43.69,76684.8671,2.0,-0.58413,0.00011,30.80703]
[1776769450010,43.69,76684.9014,2.0,-0.58413,0.00011,30.80708]
[1776769450814,43.69,76684.9014,2.0,-0.58413,0.00011,30.80707]
[1776769451391,43.69,76684.9014,2.0,-0.58413,0.00011,30.80707]
[1776769451821,43.69,76684.9014,2.0,-0.58413,0.00011,30.80706]
[1776769453835,43.69,76679.8014,2.0,-0.58471,0.00011,30.79529]
[1776769454842,43.69,76672.5286,2.0,-0.58553,0.00011,30.77842]
[1776769459877,43.69,76673.2271,2.0,-0.58545,0.00011,30.78004]
[1776769464984,43.69,76673.9014,2.0,-0.58538,0.00011,30.78161]
[1776769466935,43.69,76673.9014,2.0,-0.58538,0.00011,30.78161]
[1776769466952,43.69,76673.9014,2.0,-0.58538,0.00011,30.78161]
[1776769466985,43.69,76673.9014,2.0,-0.58538,0.00011,30.7816]
[1776769469953,43.69,76684.6343,2.0,-0.58417,0.00011,30.8064]
[1776769474988,43.68,76687.5971,2.0,-0.58384,0.00011,30.81022]
[1776769476606,43.68,76687.6571,2.0,-0.58384,0.00011,30.81035]
[1776769476665,43.68,76687.6571,2.0,-0.58384,0.00011,30.81035]
[1776769476702,43.68,76687.6571,2.0,-0.58384,0.00011,30.81035]
[1776769476766,43.68,76687.6571,2.0,-0.58384,0.00011,30.81035]
[1776769476960,43.68,76687.6571,2.0,-0.58384,0.00011,30.81035]
[1776769477005,43.68,76687.6571,2.0,-0.58384,0.00011,30.81035]
[1776769477759,43.68,76687.78,2.0,-0.58382,0.00011,30.81061]
[1776769477830,43.68,76687.78,2.0,-0.58383,0.00011,30.8106]
[1776769478096,43.68,76687.78,2.0,-0.58383,0.00011,30.8106]
[1776769479003,43.68,76695.9543,2.0,-0.5829,0.00011,30.82923]
[1776769483012,43.68,76701.6029,2.0,-0.58227,0.00011,30.84193]
[1776769488017,43.68,76706.6043,2.0,-0.58171,0.00011,30.85305]
[1776769488374,43.68,76706.6043,2.0,-0.58171,0.00011,30.85305]
[1776769488640,43.68,76706.6043,2.0,-0.58171,0.00011,30.85305]
[1776769490019,43.67,76713.34,2.0,-0.58095,0.00011,30.86807]
[1776769490874,43.67,76713.34,2.0,-0.58095,0.00011,30.86807]
[1776769491607,43.67,76713.34,2.0,-0.58095,0.00011,30.86805]
[1776769494028,43.67,76705.4643,2.0,-0.58185,0.00011,30.85036]
[1776769499034,43.67,76704.2414,2.0,-0.58199,0.00011,30.84754]
[1776769505040,43.67,76703.3343,2.0,-0.5821,0.00011,30.84541]
[1776769510045,43.66,76704.54,2.0,-0.58197,0.00011,30.84798]
[1776769515050,43.66,76703.8371,2.0,-0.58206,0.00011,30.84626]
[1776769520054,43.66,76703.7343,2.0,-0.58208,0.00011,30.84589]
[1776769525059,43.65,76700.5414,2.0,-0.58245,0.00011,30.83855]
[1776769530064,43.65,76701.4186,2.0,-0.58236,0.00011,30.84041]
[1776769535070,43.65,76701.96,2.0,-0.58231,0.00011,30.83859]
[1776769538046,43.64,76700.7671,2.0,-0.58245,0.00011,30.83584]
[1776769538093,43.64,76700.7671,2.0,-0.58245,0.00011,30.83584]
[1776769539055,43.64,76700.6029,2.0,-0.58247,0.00011,30.83545]
[1776769539081,43.64,76694.3143,2.0,-0.58318,0.00011,30.82114]
[1776769539330,43.64,76694.3143,2.0,-0.58318,0.00011,30.82114]
[1776769542084,43.64,76683.7214,2.0,-0.58439,0.00011,30.79675]
[1776769542590,43.64,76683.7214,2.0,-0.58439,0.00011,30.79675]
[1776769543085,43.64,76682.6071,2.0,-0.58452,0.00011,30.79414]
[1776769548090,43.64,76677.7557,2.0,-0.58508,0.00011,30.78274]
[1776769554096,43.63,76683.3357,2.0,-0.58446,0.00011,30.79545]
[1776769555361,43.63,76683.6971,2.0,-0.58442,0.00011,30.79625]
[1776769556098,43.63,76684.1029,2.0,-0.58437,0.00011,30.79715]
[1776769561103,43.62,76688.93,2.0,-0.58384,0.00011,30.80806]
[1776769566108,43.62,76689.1543,2.0,-0.58383,0.00011,30.80836]
[1776769571113,43.62,76687.5514,2.0,-0.58401,0.00011,30.8046]
[1776769573856,43.62,76689.4471,2.0,-0.5838,0.00011,30.80893]
[1776769573922,43.62,76689.4471,2.0,-0.5838,0.00011,30.80893]
[1776769575306,43.61,76689.4471,2.0,-0.5838,0.00011,30.80889]
[1776769576118,43.61,76701.9371,2.0,-0.58239,0.00011,30.83734]
[1776769579121,43.61,76708.0229,2.0,-0.5817,0.00011,30.85098]
[1776769579125,43.61,76708.0229,2.0,-0.5817,0.00011,30.85098]
[1776769580122,43.61,76701.9286,2.0,-0.5824,0.00011,30.8372]
[1776769580955,43.61,76701.9286,2.0,-0.5824,0.00011,30.8372]
[1776769582124,43.61,76695.1886,2.0,-0.58316,0.00011,30.82184]
[1776769585236,43.61,76691.1129,2.0,-0.58363,0.00011,30.81247]
[1776769585340,43.61,76691.1129,2.0,-0.58363,0.00011,30.81247]
[1776769587129,43.61,76699.8429,2.0,-0.58264,0.00011,30.83234]
[1776769592134,43.6,76703.31,2.0,-0.58227,0.00011,30.83714]
[1776769594136,43.6,76698.1714,2.0,-0.58285,0.00011,30.82544]
[1776769599141,43.6,76704.97,2.0,-0.58209,0.00011,30.84072]
[1776769599977,43.6,76704.97,2.0,-0.58209,0.00011,30.84072]
[1776769599990,43.6,76704.97,2.0,-0.58209,0.00011,30.84072]
[1776769601234,43.6,76705.7,2.0,-0.58201,0.00011,30.84231]
[1776769601252,43.6,76705.7,2.0,-0.58201,0.00011,30.84231]
[1776769602886,43.6,76714.3914,2.0,-0.58102,0.00011,30.86179]
[1776769605149,43.6,76714.3914,2.0,-0.58103,0.00011,30.86178]
[1776769606422,43.59,76715.4171,2.0,-0.58091,0.00011,30.86404]
[1776769610057,43.59,76716.0357,2.0,-0.58084,0.00011,30.86536]
[1776769615157,43.59,76715.8543,2.0,-0.58087,0.00011,30.86486]
[1776769617250,43.59,76715.8543,2.0,-0.58087,0.00011,30.86482]
[1776769617323,43.59,76715.8543,2.0,-0.58087,0.00011,30.86482]
[1776769617354,43.59,76715.8543,2.0,-0.58087,0.00011,30.86482]
[1776769620014,43.59,76726.4614,2.0,-0.57967,0.00011,30.88829]
[1776769623165,43.59,76719.7629,2.0,-0.58044,0.00011,30.87339]
[1776769624611,43.58,76719.7629,2.0,-0.58044,0.00011,30.87337]
[1776769630081,43.58,76718.4914,2.0,-0.58059,0.00011,30.87042]
[1776769635116,43.58,76721.34,2.0,-0.58028,0.00011,30.87665]
[1776769640150,43.58,76718.2043,2.0,-0.58064,0.00011,30.86958]
[1776769640689,43.58,76718.2043,2.0,-0.58064,0.00011,30.86958]
[1776769643185,43.57,76723.6943,2.0,-0.58002,0.00011,30.88171]
[1776769648191,43.57,76725.1643,2.0,-0.57986,0.00011,30.88484]
[1776769651529,43.57,76723.7543,2.0,-0.58003,0.00011,30.87875]
[1776769654197,43.57,76718.55,2.0,-0.58063,0.00011,30.86713]
[1776769655569,43.57,76718.55,2.0,-0.58063,0.00011,30.86711]
[1776769656198,43.57,76709.2171,2.0,-0.58169,0.00011,30.84618]
[1776769659439,43.56,76707.3129,2.0,-0.58191,0.00011,30.84181]
[1776769661056,43.56,76708.2757,2.0,-0.5818,0.00011,30.84395]
[1776769662204,43.56,76719.0486,2.0,-0.58058,0.00011,30.86801]
[1776769667209,43.56,76722.57,2.0,-0.58019,0.00011,30.87574]
[1776769669523,43.56,76724.25,2.0,-0.58,0.00011,30.87942]
[1776769670212,43.56,76717.53,2.0,-0.58077,0.00011,30.86447]
[1776769672409,43.56,76714.9971,2.0,-0.58106,0.00011,30.85878]
[1776769678220,43.55,76719.2514,2.0,-0.58058,0.00011,30.86817]
[1776769683226,43.55,76717.6943,2.0,-0.58076,0.00011,30.86462]
[1776769688231,43.55,76718.4129,2.0,-0.58068,0.00011,30.86615]
[1776769693236,43.55,76717.5414,2.0,-0.58079,0.00011,30.86412]
[1776769698241,43.54,76716.6357,2.0,-0.58089,0.00011,30.86203]
[1776769703246,43.54,76715.7543,2.0,-0.581,0.00011,30.85999]
[1776769708250,43.54,76714.5786,2.0,-0.58114,0.00011,30.8573]
[1776769715353,43.54,76714.3557,2.0,-0.58116,0.00011,30.85677]
[1776769715407,43.54,76714.3557,2.0,-0.58116,0.00011,30.85677]
[1776769715415,43.54,76714.3557,2.0,-0.58116,0.00011,30.85677]
[1776769716258,43.54,76703.8086,2.0,-0.58238,0.00011,30.83001]
[1776769721263,43.53,76701.5014,2.0,-0.58264,0.00011,30.82467]
[1776769726268,43.53,76699.8971,2.0,-0.58283,0.00011,30.82092]
[1776769731273,43.53,76700.6614,2.0,-0.58275,0.00011,30.82257]
[1776769735063,43.53,76700.3057,2.0,-0.58279,0.00011,30.82171]
[1776769740282,43.53,76700.12,2.0,-0.58282,0.00011,30.82128]
[1776769746288,43.53,76697.4486,2.0,-0.58312,0.00011,30.81521]
[1776769749291,43.53,76690.93,2.0,-0.58386,0.00011,30.8003]
[1776769754296,43.53,76689.3971,2.0,-0.58403,0.00011,30.79684]
[1776769759301,43.53,76690.2171,2.0,-0.58393,0.00011,30.79879]
[1776769764306,43.53,76689.6171,2.0,-0.58399,0.00011,30.79747]
[1776769768248,43.54,76689.0814,2.0,-0.58405,0.00011,30.79628]
[1776769768310,43.54,76688.9143,2.0,-0.58407,0.00011,30.79591]
[1776769769073,43.54,76688.9143,5.3,-0.58407,0.00011,30.79591]
[1776769769105,43.54,76688.9143,5.3,-0.58407,0.00011,30.79591]
[1776769769127,43.54,76688.9143,5.3,-0.58407,0.00011,30.79591]
[1776769769264,43.54,76688.9143,5.3,-0.58407,0.00011,30.79591]
[1776769769213,43.54,76688.9143,5.3,-0.58407,0.00011,30.79591]
[1776769769611,43.54,76688.9143,5.3,-0.58407,0.00011,30.79591]
[1776769769670,43.54,76688.9143,5.3,-0.58407,0.00011,30.79591]
[1776769770142,43.54,76688.9143,5.3,-0.58407,0.00011,30.79591]
[1776769770207,43.54,76688.9143,5.3,-0.58407,0.00011,30.7959]
[1776769770657,43.54,76688.9143,5.3,-0.58407,0.00011,30.7959]
[1776769770972,43.54,76688.9143,5.3,-0.58407,0.00011,30.7959]
[1776769771313,43.54,76650.58,5.3,-0.58842,0.00011,30.70287]
[1776769771813,43.54,76650.58,5.3,-0.58842,0.00011,30.70287]
[1776769771828,43.54,76650.58,5.3,-0.58842,0.00011,30.70287]
[1776769772195,43.54,76650.58,5.3,-0.58842,0.00011,30.70287]
[1776769772306,43.54,76650.58,5.3,-0.58842,0.00011,30.70287]
[1776769772316,43.54,76652.7043,5.3,-0.58818,0.00011,30.70796]
[1776769772515,43.54,76652.7043,5.3,-0.58818,0.00011,30.70796]
[1776769772565,43.54,76652.7043,5.3,-0.58818,0.00011,30.70796]
[1776769773161,43.54,76652.7043,5.3,-0.58818,0.00011,30.70796]
[1776769773261,43.54,76652.7043,5.3,-0.58818,0.00011,30.70796]
[1776769773395,43.54,76652.7043,5.3,-0.58818,0.00011,30.70796]
[1776769773549,43.54,76652.7043,5.3,-0.58818,0.00011,30.70796]
[1776769773791,43.54,76652.7043,5.3,-0.58818,0.00011,30.70796]
[1776769774318,43.54,76625.2486,5.3,-0.59129,0.00011,30.64138]
[1776769774583,43.54,76625.2486,5.3,-0.59129,0.00011,30.64138]
[1776769774842,43.54,76625.2486,5.3,-0.59129,0.00011,30.64138]
[1776769775092,43.54,76625.2486,5.3,-0.59129,0.00011,30.64138]
[1776769775319,43.54,76642.6586,5.3,-0.58932,0.00011,30.68384]
[1776769775813,43.54,76642.6586,5.3,-0.58932,0.00011,30.68384]
[1776769776097,43.54,76642.6586,5.3,-0.58932,0.00011,30.68384]
[1776769776269,43.54,76642.6586,5.3,-0.58932,0.00011,30.68384]
[1776769776320,43.54,76632.2043,5.3,-0.5905,0.00011,30.65847]
[1776769776792,43.54,76632.2043,5.3,-0.5905,0.00011,30.65847]
[1776769776853,43.54,76632.2043,5.3,-0.5905,0.00011,30.65847]
[1776769777173,43.54,76632.2043,5.3,-0.5905,0.00011,30.65847]
[1776769777839,43.54,76632.2043,5.3,-0.5905,0.00011,30.6585]
[1776769777928,43.54,76632.2043,5.3,-0.5905,0.00011,30.6585]
[1776769778085,43.54,76632.2043,5.3,-0.5905,0.00011,30.6585]
[1776769778136,43.54,76632.2043,5.3,-0.5905,0.00011,30.6585]
[1776769778194,43.54,76632.2043,5.3,-0.5905,0.00011,30.6585]
[1776769778322,43.54,76638.9471,5.3,-0.58974,0.00011,30.67493]
[1776769780053,43.54,76638.9471,5.3,-0.58973,0.00011,30.67494]
[1776769780324,43.54,76636.5029,5.3,-0.59001,0.00011,30.66903]
[1776769780870,43.54,76636.5029,5.3,-0.59001,0.00011,30.66903]
[1776769780897,43.54,76636.5029,5.3,-0.59001,0.00011,30.66903]
[1776769780942,43.54,76636.5029,5.3,-0.59001,0.00011,30.66903]
[1776769781200,43.54,76636.5029,5.3,-0.59001,0.00011,30.66903]
[1776769781257,43.54,76636.5029,5.3,-0.59001,0.00011,30.66903]
[1776769781281,43.54,76636.5029,5.3,-0.59001,0.00011,30.66903]
[1776769781367,43.54,76636.5029,5.3,-0.59001,0.00011,30.66903]
[1776769782132,43.54,76636.5029,5.3,-0.59001,0.00011,30.66903]
[1776769782327,43.54,76636.5029,5.3,-0.59001,0.00011,30.66903]
[1776769782760,43.54,76636.5029,5.3,-0.59001,0.00011,30.66904]
[1776769783189,43.54,76636.5029,5.3,-0.59001,0.00011,30.66906]
[1776769783622,43.54,76636.5029,5.3,-0.59001,0.00011,30.66906]
[1776769783713,43.54,76636.5029,5.3,-0.59001,0.00011,30.66906]
[1776769783759,43.54,76636.5029,5.3,-0.59001,0.00011,30.66906]
[1776769783814,43.54,76636.5029,5.3,-0.59001,0.00011,30.66906]
[1776769784080,43.54,76636.5029,5.3,-0.59001,0.00011,30.66906]
[1776769784327,43.54,76642.1214,5.3,-0.58937,0.00011,30.6827]
[1776769784412,43.54,76642.1214,5.3,-0.58937,0.00011,30.6827]
[1776769784719,43.54,76642.1214,5.3,-0.58937,0.00011,30.6827]
[1776769785204,43.54,76642.1214,5.3,-0.58937,0.00011,30.68273]
[1776769786590,43.54,76642.1214,5.3,-0.58937,0.00011,30.68276]
[1776769787218,43.54,76642.1214,5.3,-0.58937,0.00011,30.68279]
[1776769788225,43.54,76612.74,5.3,-0.59269,0.00011,30.61072]
[1776769790839,43.55,76612.2529,5.3,-0.59274,0.00011,30.6096]
[1776769790947,43.55,76612.2529,5.3,-0.59274,0.00011,30.6096]
[1776769791375,43.55,76612.2529,5.3,-0.59274,0.00011,30.60965]
[1776769791561,43.55,76612.2529,5.3,-0.59274,0.00011,30.60965]
[1776769791875,43.55,76612.2529,5.3,-0.59274,0.00011,30.60965]
[1776769792338,43.55,76629.6786,5.3,-0.59076,0.00011,30.6527]
[1776769792737,43.55,76629.6786,5.3,-0.59076,0.00011,30.6527]
[1776769793260,43.55,76629.6786,5.3,-0.59076,0.00011,30.65271]
[1776769794095,43.55,76629.6786,5.3,-0.59076,0.00011,30.65271]
[1776769795274,43.55,76648.9371,5.3,-0.58858,0.00011,30.69942]
[1776769795466,43.55,76648.9371,5.3,-0.58858,0.00011,30.69942]
[1776769796280,43.55,76648.9371,5.3,-0.58858,0.00011,30.69942]
[1776769796642,43.55,76648.9371,5.3,-0.58858,0.00011,30.69943]
[1776769798297,43.55,76639.9829,5.3,-0.58959,0.00011,30.67786]
[1776769800311,43.55,76646.6971,5.3,-0.58883,0.00011,30.69409]
[1776769802155,43.55,76649.6414,5.3,-0.5885,0.00011,30.70117]
[1776769802157,43.55,76649.6414,5.3,-0.5885,0.00011,30.70117]
[1776769803239,43.55,76649.6414,5.3,-0.5885,0.00011,30.70117]
[1776769805515,43.55,76650.9043,5.3,-0.58836,0.00011,30.70422]
[1776769806352,43.55,76643.8843,5.3,-0.58915,0.00011,30.68735]
[1776769807009,43.55,76643.8843,5.3,-0.58915,0.00011,30.68735]
[1776769807150,43.55,76643.8843,5.3,-0.58915,0.00011,30.68735]
[1776769807258,43.55,76643.8843,5.3,-0.58915,0.00011,30.68735]
[1776769807368,43.55,76643.8843,5.3,-0.58915,0.00011,30.68735]
[1776769807633,43.55,76643.8843,5.3,-0.58915,0.00011,30.68735]
[1776769808354,43.55,76610.4929,5.3,-0.59292,0.00011,30.60548]
[1776769808435,43.55,76610.4929,5.3,-0.59292,0.00011,30.60548]
[1776769808457,43.55,76610.4929,5.3,-0.59292,0.00011,30.60548]
[1776769808487,43.55,76610.4929,5.3,-0.59292,0.00011,30.60548]
[1776769808493,43.55,76610.4929,5.3,-0.59292,0.00011,30.60548]
[1776769808600,43.55,76610.4929,5.3,-0.59292,0.00011,30.60548]
[1776769808775,43.55,76610.4929,5.3,-0.59292,0.00011,30.60548]
[1776769809687,43.55,76607.7929,5.3,-0.59323,0.00011,30.59874]
[1776769809826,43.55,76607.7929,5.3,-0.59323,0.00011,30.59874]
[1776769809991,43.55,76607.7929,5.3,-0.59323,0.00011,30.59874]
[1776769810342,43.55,76607.7929,5.3,-0.59323,0.00011,30.59874]
[1776769811618,43.55,76602.0786,5.3,-0.59388,0.00011,30.58435]
[1776769812099,43.55,76602.0786,5.3,-0.59388,0.00011,30.58435]
[1776769812200,43.55,76602.0786,5.3,-0.59388,0.00011,30.58435]
[1776769812337,43.55,76602.0786,5.3,-0.59388,0.00011,30.58435]
[1776769812383,43.55,76602.0786,5.3,-0.59388,0.00011,30.58435]
[1776769812398,43.55,76602.0786,5.3,-0.59388,0.00011,30.58435]
[1776769812366,43.55,76602.4786,5.3,-0.59383,0.00011,30.58536]
[1776769812525,43.55,76602.4786,5.3,-0.59383,0.00011,30.58536]
[1776769813012,43.55,76602.4786,5.3,-0.59383,0.00011,30.58536]
[1776769813571,43.55,76602.4786,5.3,-0.59383,0.00011,30.58536]
[1776769813625,43.55,76602.4786,5.3,-0.59383,0.00011,30.58536]
[1776769814249,43.55,76602.4786,5.3,-0.59383,0.00011,30.58529]
[1776769815373,43.55,76580.3671,5.3,-0.59633,0.00011,30.52908]
[1776769818008,43.55,76579.3486,5.3,-0.59645,0.00011,30.52641]
[1776769818372,43.55,76578.0843,5.3,-0.59659,0.00011,30.52313]
[1776769818877,43.55,76578.0843,5.3,-0.59659,0.00011,30.52313]
[1776769820335,43.55,76578.09,5.3,-0.59659,0.00011,30.52318]
[1776769821179,43.55,76578.09,5.3,-0.59659,0.00011,30.52321]
[1776769821668,43.55,76578.09,5.3,-0.59659,0.00011,30.52319]
[1776769821824,43.55,76578.09,5.3,-0.59659,0.00011,30.52319]
[1776769823185,43.55,76574.7471,5.3,-0.59697,0.00011,30.51455]
[1776769823187,43.55,76574.7471,5.3,-0.59697,0.00011,30.51455]
[1776769823700,43.55,76574.7471,5.3,-0.59697,0.00011,30.51453]
[1776769824645,43.55,76574.8671,5.3,-0.59696,0.00011,30.51482]
[1776769824989,43.55,76574.8671,5.3,-0.59696,0.00011,30.51482]
[1776769825379,43.54,76580.1357,5.3,-0.59637,0.00011,30.52835]
[1776769825402,43.54,76580.1357,5.3,-0.59637,0.00011,30.52835]
[1776769828145,43.54,76577.5929,5.3,-0.59665,0.00011,30.52176]
[1776769830175,43.54,76573.0329,5.3,-0.59717,0.00011,30.50995]
[1776769830543,43.54,76573.0329,5.3,-0.59717,0.00011,30.50993]
[1776769831197,43.54,76573.0329,5.3,-0.59717,0.00011,30.50993]
[1776769832931,43.54,76575.0829,5.3,-0.59695,0.00011,30.51225]
[1776769836034,43.54,76571.3643,5.3,-0.59738,0.00011,30.50258]
[1776769836080,43.54,76571.3643,5.3,-0.59738,0.00011,30.50258]
[1776769836105,43.54,76571.3643,5.3,-0.59738,0.00011,30.50258]
[1776769836281,43.54,76571.3643,5.3,-0.59738,0.00011,30.50258]
[1776769836293,43.54,76571.3643,5.3,-0.59738,0.00011,30.50258]
[1776769836495,43.54,76571.3643,5.3,-0.59738,0.00011,30.50258]
[1776769836738,43.54,76571.3643,5.3,-0.59738,0.00011,30.50258]
[1776769836801,43.54,76571.3643,5.3,-0.59738,0.00011,30.50258]
[1776769836808,43.54,76571.3643,5.3,-0.59738,0.00011,30.50258]
[1776769837391,43.54,76565.1286,5.3,-0.59808,0.00011,30.48635]
[1776769838392,43.54,76575.46,5.3,-0.59692,0.00011,30.51311]
[1776769843402,43.54,76578.9314,5.3,-0.59653,0.00011,30.52201]
[1776769846206,43.54,76579.8586,5.3,-0.59642,0.00011,30.5244]
[1776769848823,43.54,76577.2143,5.3,-0.59672,0.00011,30.5176]
[1776769848824,43.54,76577.2143,5.3,-0.59672,0.00011,30.5176]
[1776769853193,43.54,76576.4786,5.3,-0.5968,0.00011,30.51572]
[1776769854115,43.54,76576.4786,5.3,-0.5968,0.00011,30.51573]
[1776769854695,43.54,76576.4786,5.3,-0.5968,0.00011,30.51573]
[1776769855062,43.54,76576.4786,5.3,-0.5968,0.00011,30.51573]
[1776769855119,43.54,76576.4786,5.3,-0.5968,0.00011,30.51573]
[1776769855423,43.54,76575.2214,5.3,-0.59694,0.00011,30.51249]
[1776769855589,43.54,76575.2214,5.3,-0.59694,0.00011,30.51249]
[1776769856424,43.54,76537.6057,5.3,-0.60118,0.00011,30.41374]
[1776769857425,43.54,76532.1171,5.3,-0.6018,0.00011,30.39909]
[1776769859016,43.54,76532.1171,5.3,-0.60179,0.00011,30.39913]
[1776769859966,43.54,76532.1171,5.3,-0.60179,0.00011,30.39918]
[1776769859986,43.54,76532.1171,5.3,-0.60179,0.00011,30.39923]
[1776769861750,43.54,76524.0314,5.3,-0.60269,0.00011,30.37755]
[1776769866182,43.55,76527.5971,5.3,-0.60229,0.00011,30.38729]
[1776769866257,43.55,76527.5971,5.3,-0.60229,0.00011,30.38733]
[1776769866462,43.55,76527.5971,5.3,-0.60229,0.00011,30.38733]
[1776769866798,43.55,76527.5971,5.3,-0.60229,0.00011,30.38733]
[1776769866893,43.55,76527.5971,5.3,-0.60229,0.00011,30.38727]
[1776769867792,43.55,76530.7429,5.3,-0.60193,0.00011,30.39576]
[1776769868938,43.55,76530.7429,5.3,-0.60193,0.00011,30.39576]
[1776769870439,43.55,76510.1829,5.3,-0.60424,0.00011,30.34004]
[1776769870844,43.55,76510.1829,5.3,-0.60424,0.00011,30.34004]
[1776769871185,43.55,76510.1829,5.3,-0.60424,0.00011,30.34004]
[1776769872441,43.55,76503.3543,5.3,-0.60501,0.00011,30.32137]
[1776769872838,43.55,76503.3543,5.3,-0.60501,0.00011,30.32137]
[1776769872899,43.55,76503.3543,5.3,-0.60501,0.00011,30.32137]
[1776769873274,43.55,76503.3543,5.3,-0.60501,0.00011,30.32137]
[1776769873324,43.55,76503.3543,5.3,-0.60501,0.00011,30.32136]
[1776769875146,43.55,76503.3543,5.3,-0.60501,0.00011,30.32127]
[1776769875856,43.55,76482.62,5.3,-0.60734,0.00011,30.26369]
[1776769877870,43.55,76471.4814,5.3,-0.60859,0.00011,30.23231]
[1776769878450,43.55,76471.4814,5.3,-0.60859,0.00011,30.23231]
[1776769879450,43.55,76474.0814,5.3,-0.6083,0.00011,30.23962]
[1776769879518,43.55,76474.0814,5.3,-0.6083,0.00011,30.23962]
[1776769879901,43.54,76474.0814,5.3,-0.6083,0.00011,30.2396]
[1776769881356,43.54,76474.0814,5.3,-0.6083,0.00011,30.2396]
[1776769881404,43.54,76474.0814,5.3,-0.6083,0.00011,30.23959]
[1776769881909,43.54,76459.1114,5.3,-0.60998,0.00011,30.19711]
[1776769885456,43.54,76464.2371,5.3,-0.60941,0.00011,30.21169]
[1776769888807,43.54,76464.2371,5.3,-0.60941,0.00011,30.21164]
[1776769889895,43.54,76464.2371,5.3,-0.60941,0.00011,30.21163]
[1776769889965,43.54,76464.2371,5.3,-0.60941,0.00011,30.21161]
[1776769891706,43.54,76468.1871,5.3,-0.60897,0.00011,30.2228]
[1776769892373,43.54,76468.1871,5.3,-0.60897,0.00011,30.2228]
[1776769892463,43.54,76482.6686,5.3,-0.60735,0.00011,30.26068]
[1776769893017,43.54,76482.6686,5.3,-0.60735,0.00011,30.26068]
[1776769893083,43.54,76482.6686,5.3,-0.60735,0.00011,30.26068]
[1776769893124,43.54,76482.6686,5.3,-0.60735,0.00011,30.26068]
[1776769893226,43.54,76482.6686,5.3,-0.60735,0.00011,30.26068]
[1776769893413,43.54,76482.6686,5.3,-0.60735,0.00011,30.26069]
[1776769895470,43.55,76499.44,5.3,-0.60546,0.00011,30.30749]
[1776769895906,43.55,76499.44,5.3,-0.60546,0.00011,30.30749]
[1776769897015,43.55,76509.9214,5.3,-0.60428,0.00011,30.33637]
[1776769897559,43.55,76509.9214,5.3,-0.60428,0.00011,30.33637]
[1776769898219,43.55,76509.9214,5.3,-0.60428,0.00011,30.33637]
[1776769899029,43.55,76504.7643,5.3,-0.60486,0.00011,30.32227]
[1776769899813,43.55,76504.7643,5.3,-0.60486,0.00011,30.32227]
[1776769900745,43.55,76504.7643,5.3,-0.60486,0.00011,30.3223]
[1776769901387,43.55,76504.7643,5.3,-0.60486,0.00011,30.3223]
[1776769901465,43.55,76504.7643,5.3,-0.60486,0.00011,30.3223]
[1776769901471,43.55,76504.7643,5.3,-0.60486,0.00011,30.3223]
[1776769901863,43.55,76504.7643,5.3,-0.60486,0.00011,30.3223]
[1776769901953,43.55,76504.7643,5.3,-0.60486,0.00011,30.3223]
[1776769902121,43.55,76504.7643,5.3,-0.60486,0.00011,30.3223]
[1776769902213,43.55,76504.7643,5.3,-0.60486,0.00011,30.3224]
[1776769903474,43.55,76372.1571,5.3,-0.61968,0.00011,29.93743]
[1776769903530,43.55,76372.1571,5.3,-0.61968,0.00011,29.93743]
[1776769903573,43.55,76372.1571,5.3,-0.61968,0.00011,29.93743]
[1776769904024,43.55,76372.1571,5.3,-0.61968,0.00011,29.93743]
[1776769904101,43.55,76372.1571,5.3,-0.61968,0.00011,29.9374]
[1776769905117,43.55,76372.1571,5.3,-0.61968,0.00011,29.9374]
[1776769905176,43.55,76372.1571,5.3,-0.61968,0.00011,29.93737]
[1776769906213,43.55,76372.1571,5.3,-0.61968,0.00011,29.93737]
[1776769907088,43.55,76372.1571,5.3,-0.61968,0.00011,29.93733]
[1776769907122,43.55,76372.1571,5.3,-0.61969,0.00011,29.93727]
[1776769908465,43.55,76372.1571,5.3,-0.61969,0.00011,29.93727]
[1776769912157,43.54,76397.5343,5.3,-0.61687,0.00011,30.0138]
[1776769915494,43.54,76403.9971,5.3,-0.61616,0.00011,30.03306]
[1776769915520,43.54,76403.9971,5.3,-0.61616,0.00011,30.03306]
[1776769916434,43.54,76403.9971,5.3,-0.61616,0.00011,30.03306]
[1776769917772,43.54,76405.63,5.3,-0.61597,0.00011,30.03793]
[1776769918199,43.54,76405.63,5.3,-0.61597,0.00011,30.03794]
[1776769922726,43.54,76409.2729,5.3,-0.61557,0.00011,30.04876]
[1776769923234,43.54,76409.2729,5.3,-0.61557,0.00011,30.04876]
[1776769928269,43.54,76412.4043,5.3,-0.61522,0.00011,30.05802]
[1776769933303,43.54,76413.6857,5.3,-0.61508,0.00011,30.06176]
[1776769936325,43.54,76408.9429,5.3,-0.61561,0.00011,30.04767]
[1776769937709,43.54,76408.6943,5.3,-0.61564,0.00011,30.04692]
[1776769937932,43.54,76408.6943,5.3,-0.61564,0.00011,30.04692]
[1776769938353,43.54,76408.6943,5.3,-0.61564,0.00011,30.0469]
[1776769939359,43.54,76416.3429,5.3,-0.61479,0.00011,30.0695]
[1776769940074,43.54,76416.3429,5.3,-0.61479,0.00011,30.0695]
[1776769940362,43.54,76416.3429,5.3,-0.61479,0.00011,30.0695]
[1776769940370,43.54,76416.3429,5.3,-0.61479,0.00011,30.0695]
[1776769940377,43.54,76416.3429,5.3,-0.61479,0.00011,30.0695]
[1776769940417,43.54,76416.3429,5.3,-0.61479,0.00011,30.06951]
[1776769942379,43.54,76407.9557,5.3,-0.61573,0.00011,30.04456]
[1776769944394,43.54,76399.1286,5.3,-0.61672,0.00011,30.01805]
[1776769948442,43.53,76397.9471,5.3,-0.61686,0.00011,30.0143]
[1776769948507,43.53,76397.9471,5.3,-0.61686,0.00011,30.0143]
[1776769948513,43.53,76397.9471,5.3,-0.61686,0.00011,30.01424]
[1776769948568,43.53,76397.9471,5.3,-0.61686,0.00011,30.01424]
[1776769948893,43.53,76397.9471,5.3,-0.61686,0.00011,30.01424]
[1776769949526,43.53,76397.9471,5.3,-0.61686,0.00011,30.01424]
[1776769949545,43.53,76386.8929,5.3,-0.6181,0.00011,29.98089]
[1776769949863,43.53,76386.8929,5.3,-0.6181,0.00011,29.98089]
[1776769950445,43.53,76386.8929,5.3,-0.6181,0.00011,29.98087]
[1776769951452,43.53,76369.76,5.3,-0.62002,0.00011,29.92572]
[1776769952461,43.53,76365.1486,5.3,-0.62053,0.00011,29.91155]
[1776769953480,43.53,76365.1486,5.3,-0.62053,0.00011,29.91155]
[1776769953765,43.53,76365.1486,5.3,-0.62053,0.00011,29.91154]
[1776769956923,43.53,76364.9386,5.3,-0.62056,0.00011,29.91084]
[1776769957644,43.53,76364.9386,5.3,-0.62056,0.00011,29.91082]
[1776769958883,43.53,76364.9386,5.3,-0.62056,0.00011,29.9108]
[1776769959680,43.53,76364.9386,5.3,-0.62056,0.00011,29.91078]
[1776769960569,43.53,76364.9386,5.3,-0.62056,0.00011,29.91077]
[1776769962529,43.53,76364.9386,5.3,-0.62056,0.00011,29.91079]
[1776769963536,43.53,76344.1214,5.3,-0.62287,0.00011,29.84631]
[1776769965549,43.53,76349.0586,5.3,-0.62232,0.00011,29.86172]
[1776769968566,43.53,76357.7971,5.3,-0.62135,0.00011,29.88883]
[1776769969567,43.53,76349.8771,5.3,-0.62223,0.00011,29.86429]
[1776769974572,43.53,76350.2257,5.3,-0.62219,0.00011,29.86543]
[1776769977575,43.53,76358.4729,5.3,-0.62127,0.00011,29.89101]
[1776769982582,43.53,76352.7886,5.3,-0.6219,0.00011,29.87341]
[1776769986841,43.53,76356.1471,5.3,-0.62153,0.00011,29.88383]
[1776769989590,43.53,76365.8071,5.3,-0.62046,0.00011,29.91359]
[1776769989864,43.53,76365.8071,5.3,-0.62046,0.00011,29.91359]
[1776769992593,43.53,76388.7657,5.3,-0.6179,0.00011,29.98364]
[1776769993594,43.53,76398.3943,5.3,-0.61682,0.00011,30.01262]
[1776769998599,43.53,76399.4157,5.3,-0.61671,0.00011,30.01566]
[1776770002603,43.53,76407.1757,5.3,-0.61585,0.00011,30.03881]
[1776770006593,43.53,76404.8457,5.3,-0.61611,0.00011,30.03183]
[1776770007336,43.53,76405.9471,5.3,-0.61598,0.00011,30.0351]
[1776770007656,43.53,76405.9471,5.3,-0.61599,0.00011,30.03503]
[1776770008609,43.53,76392.2143,5.3,-0.61752,0.00011,29.99381]
[1776770009610,43.53,76396.8571,5.3,-0.61701,0.00011,30.0077]
[1776770010296,43.53,76396.8571,5.3,-0.61701,0.00011,30.0077]
[1776770015616,43.53,76393.0871,5.3,-0.61744,0.00011,29.99334]
[1776770020246,43.52,76396.6343,5.3,-0.61705,0.00011,30.00386]
[1776770020597,43.52,76396.6343,5.3,-0.61705,0.00011,30.00386]
[1776770022950,43.52,76383.9371,5.3,-0.61848,0.00011,29.96535]
[1776770025056,43.52,76380.07,5.3,-0.61891,0.00011,29.95356]
[1776770025639,43.52,76380.07,5.3,-0.61891,0.00011,29.95352]
[1776770026978,43.52,76373.2586,5.3,-0.61967,0.00011,29.9327]
[1776770029965,43.52,76369.0114,5.3,-0.62015,0.00011,29.91965]
[1776770030343,43.52,76369.0114,5.3,-0.62015,0.00011,29.91965]
[1776770032014,43.52,76381.5543,5.3,-0.61875,0.00011,29.95791]
[1776770033808,43.52,76380.7943,5.3,-0.61883,0.00011,29.95563]
[1776770035035,43.52,76388.1486,5.3,-0.61801,0.00011,29.97797]
[1776770036042,43.52,76395.9829,5.3,-0.61714,0.00011,30.00159]
[1776770037049,43.52,76407.0086,5.3,-0.61591,0.00011,30.03458]
[1776770042084,43.52,76408.9314,5.3,-0.6157,0.00011,30.04027]
[1776770047351,43.52,76405.4157,5.3,-0.61609,0.00011,30.02978]
[1776770047486,43.52,76405.4157,5.3,-0.61609,0.00011,30.02978]
[1776770048127,43.52,76405.4157,5.3,-0.61609,0.00011,30.02977]
[1776770048485,43.52,76405.4157,5.3,-0.61609,0.00011,30.02977]
[1776770049181,43.52,76405.4157,5.3,-0.61609,0.00011,30.02977]
[1776770049204,43.52,76405.4157,5.3,-0.61609,0.00011,30.02982]
[1776770050649,43.52,76405.4157,5.3,-0.61609,0.00011,30.02982]
[1776770050650,43.52,76431.9071,5.3,-0.61313,0.00011,30.1081]
[1776770051077,43.52,76431.9071,5.3,-0.61313,0.00011,30.1081]
[1776770052828,43.52,76432.6243,5.3,-0.61304,0.00011,30.11028]
[1776770054228,43.52,76432.6243,5.3,-0.61304,0.00011,30.11031]
[1776770054864,43.52,76432.6243,5.3,-0.61304,0.00011,30.11035]
[1776770056184,43.52,76440.0871,5.3,-0.6122,0.00011,30.13214]
[1776770061220,43.53,76438.3914,5.3,-0.61238,0.00011,30.12739]
[1776770066255,43.53,76436.7129,5.3,-0.61256,0.00011,30.12268]
[1776770071290,43.53,76437.2357,5.3,-0.61251,0.00011,30.12142]
[1776770075318,43.53,76443.19,5.3,-0.61184,0.00011,30.13881]
[1776770080331,43.54,76443.8514,5.3,-0.61176,0.00011,30.14083]
[1776770082367,43.54,76437.82,5.3,-0.61243,0.00011,30.12344]
[1776770087402,43.54,76436.2243,5.3,-0.6126,0.00011,30.11899]
[1776770088557,43.54,76436.2243,5.3,-0.6126,0.00011,30.11899]
[1776770088915,43.54,76436.2243,5.3,-0.6126,0.00011,30.11903]
[1776770089314,43.54,76436.2243,5.3,-0.6126,0.00011,30.11903]
[1776770089703,43.54,76436.2243,5.3,-0.61259,0.00011,30.11907]
[1776770090098,43.54,76436.2243,5.3,-0.61259,0.00011,30.11907]
[1776770090570,43.54,76436.2243,5.3,-0.61259,0.00011,30.11907]
[1776770092437,43.54,76444.9686,5.3,-0.61161,0.00011,30.1445]
[1776770093210,43.54,76444.9686,5.3,-0.61161,0.00011,30.1445]
[1776770093956,43.54,76444.9686,5.3,-0.61161,0.00011,30.14452]
[1776770095579,43.54,76444.9686,5.3,-0.61161,0.00011,30.14453]
[1776770096465,43.54,76415.3929,5.3,-0.61492,0.00011,30.05807]
[1776770101500,43.54,76421.2814,5.3,-0.61426,0.00011,30.07549]
[1776770106535,43.54,76422.35,5.3,-0.61414,0.00011,30.07863]
[1776770108656,43.54,76424.5029,5.3,-0.6139,0.00011,30.08495]
[1776770109556,43.54,76424.5029,5.3,-0.6139,0.00011,30.08488]
[1776770110563,43.54,76401.3214,5.3,-0.61649,0.00011,30.0161]
[1776770112431,43.54,76401.3214,5.3,-0.6165,0.00011,30.01603]
[1776770113092,43.54,76401.3214,5.3,-0.6165,0.00011,30.01595]
[1776770114591,43.54,76391.8457,5.3,-0.61756,0.00011,29.98744]
[1776770119629,43.54,76391.4657,5.3,-0.61759,0.00011,29.98644]
[1776770120877,43.54,76391.1529,5.3,-0.61763,0.00011,29.98553]
[1776770121169,43.54,76391.1529,5.3,-0.61763,0.00011,29.98553]
[1776770121172,43.54,76391.1529,5.3,-0.61763,0.00011,29.98553]
[1776770121426,43.54,76391.1529,5.3,-0.61763,0.00011,29.98553]
[1776770121643,43.54,76391.1529,5.3,-0.61763,0.00011,29.98556]
[1776770122007,43.54,76391.1529,5.3,-0.61763,0.00011,29.98556]
[1776770122728,43.54,76367.0971,5.3,-0.62031,0.00011,29.91236]
[1776770125036,43.54,76367.0971,5.3,-0.62031,0.00011,29.91236]
[1776770126364,43.54,76367.0971,5.3,-0.62031,0.00011,29.91236]
[1776770127685,43.54,76357.9514,5.3,-0.62132,0.00011,29.88417]
[1776770128692,43.54,76362.5786,5.3,-0.62081,0.00011,29.89844]
[1776770133727,43.54,76360.7871,5.3,-0.62102,0.00011,29.8899]
[1776770133744,43.54,76360.7871,5.3,-0.62102,0.00011,29.8899]
[1776770134734,43.54,76360.7871,5.3,-0.62102,0.00011,29.8899]
[1776770138744,43.54,76354.7357,5.3,-0.6217,0.00011,29.87118]
[1776770143749,43.54,76358.2071,5.3,-0.62131,0.00011,29.88191]
[1776770148754,43.54,76362.5614,5.3,-0.62083,0.00011,29.89531]
[1776770150756,43.54,76367.8186,5.3,-0.62024,0.00011,29.91144]
[1776770152649,43.54,76369.0271,5.3,-0.62011,0.00011,29.91513]
[1776770152999,43.54,76369.0271,5.3,-0.62011,0.00011,29.9151]
[1776770153687,43.54,76369.0271,5.3,-0.62011,0.00011,29.9151]
[1776770154760,43.54,76380.02,5.3,-0.61889,0.00011,29.94859]
[1776770156762,43.54,76385.0386,5.3,-0.61834,0.00011,29.96373]
[1776770159124,43.54,76385.2029,5.3,-0.61832,0.00011,29.96416]
[1776770162301,43.53,76386.37,5.3,-0.61819,0.00011,29.96763]
[1776770164770,43.53,76406.8814,5.3,-0.61591,0.00011,30.02911]
[1776770169775,43.53,76411.5171,5.3,-0.6154,0.00011,30.04261]
[1776770174779,43.52,76409.7786,5.3,-0.61561,0.00011,30.03716]
[1776770180785,43.52,76415.31,5.3,-0.61501,0.00011,30.05326]
[1776770185790,43.52,76414.6329,5.3,-0.61508,0.00011,30.05122]
[1776770187792,43.52,76422.3757,5.3,-0.61422,0.00011,30.07406]
[1776770193140,43.52,76420.89,5.3,-0.6144,0.00011,30.06659]
[1776770196132,43.52,76421.0143,5.3,-0.61439,0.00011,30.06693]
[1776770196392,43.52,76421.0143,5.3,-0.61439,0.00011,30.06693]
[1776770200257,43.51,76427.1743,5.3,-0.61371,0.00011,30.08495]
[1776770204217,43.51,76434.9614,5.3,-0.61285,0.00011,30.1074]
[1776770209252,43.5,76434.8329,5.3,-0.61288,0.00011,30.10662]
[1776770213280,43.5,76440.1586,5.3,-0.61229,0.00011,30.12195]
[1776770218315,43.5,76438.7286,5.3,-0.61245,0.00011,30.1179]
[1776770223349,43.51,76441.2114,5.3,-0.61216,0.00011,30.12529]
[1776770225403,43.51,76440.1186,5.3,-0.61228,0.00011,30.12215]
[1776770228393,43.51,76434.9071,5.3,-0.61287,0.00011,30.10702]
[1776770229916,43.51,76435.3143,5.3,-0.61282,0.00011,30.10821]
[1776770230044,43.51,76435.3143,5.3,-0.61282,0.00011,30.10821]
[1776770234057,43.51,76434.0314,5.3,-0.61296,0.00011,30.10449]
[1776770239469,43.51,76438.5043,5.3,-0.61245,0.00011,30.11772]
[1776770244505,43.51,76438.84,5.3,-0.61241,0.00011,30.11888]
[1776770249539,43.51,76434.33,5.3,-0.61291,0.00011,30.10586]
[1776770254575,43.52,76435.3243,5.3,-0.6128,0.00011,30.10587]
[1776770259610,43.52,76442.2014,5.3,-0.61203,0.00011,30.12591]
[1776770259974,43.52,76442.2014,5.3,-0.61203,0.00011,30.12591]
[1776770260100,43.52,76442.2014,5.3,-0.61203,0.00011,30.12591]
[1776770260345,43.52,76442.2014,5.3,-0.61203,0.00011,30.12591]
[1776770260647,43.52,76442.2014,5.3,-0.61203,0.00011,30.12594]
[1776770261624,43.52,76444.0729,5.3,-0.61182,0.00011,30.13136]
[1776770262179,43.52,76444.0729,5.3,-0.61182,0.00011,30.13136]
[1776770262232,43.52,76444.0729,5.3,-0.61182,0.00011,30.13136]
[1776770262631,43.52,76444.0729,5.3,-0.61182,0.00011,30.13136]
[1776770264645,43.52,76463.1957,5.3,-0.60968,0.00011,30.1863]
[1776770266380,43.52,76462.0257,5.3,-0.60981,0.00011,30.18296]
[1776770268673,43.52,76469.0086,5.3,-0.60903,0.00011,30.2028]
[1776770272701,43.51,76480.1414,5.3,-0.60778,0.00011,30.23415]
[1776770277722,43.51,76484.1929,5.3,-0.60734,0.00011,30.24539]
[1776770277723,43.51,76484.1929,5.3,-0.60734,0.00011,30.24539]
[1776770277737,43.51,76484.1929,5.3,-0.60734,0.00011,30.24536]
[1776770281769,43.51,76490.3343,5.3,-0.60665,0.00011,30.26236]
[1776770286809,43.51,76486.6371,5.3,-0.60708,0.00011,30.25185]
[1776770291844,43.5,76489.8886,5.3,-0.60672,0.00011,30.26074]
[1776770296879,43.5,76486.5214,5.3,-0.60711,0.00011,30.25114]
[1776770301910,43.5,76490.9386,5.3,-0.60662,0.00011,30.26329]
[1776770304913,43.49,76496.3314,5.3,-0.60602,0.00011,30.27816]
[1776770306652,43.49,76497.6,5.3,-0.60588,0.00011,30.28163]
[1776770308072,43.49,76497.6,5.3,-0.60588,0.00011,30.28158]
[1776770308917,43.49,76511.6186,5.3,-0.60431,0.00011,30.32021]
[1776770309029,43.49,76511.6186,5.3,-0.60431,0.00011,30.32021]
[1776770309522,43.49,76511.6186,5.3,-0.60431,0.00011,30.32021]
[1776770310589,43.49,76511.6186,5.3,-0.60431,0.00011,30.32022]
[1776770311920,43.49,76505.3929,5.3,-0.60502,0.00011,30.3002]
[1776770312001,43.49,76505.3929,5.3,-0.60502,0.00011,30.3002]
[1776770312254,43.49,76505.3929,5.3,-0.60502,0.00011,30.3002]
[1776770312750,43.49,76505.3929,5.3,-0.60502,0.00011,30.3002]
[1776770313323,43.49,76505.3929,5.3,-0.60502,0.00011,30.30013]
[1776770314923,43.49,76514.0557,5.3,-0.60405,0.00011,30.32383]
[1776770316925,43.49,76518.9957,5.3,-0.6035,0.00011,30.33716]
[1776770321930,43.48,76514.4071,5.3,-0.60403,0.00011,30.32425]
[1776770323569,43.48,76515.2914,5.3,-0.60394,0.00011,30.3266]
[1776770323655,43.48,76515.2914,5.3,-0.60394,0.00011,30.3266]
[1776770324856,43.48,76515.2914,5.3,-0.60394,0.00011,30.32653]
[1776770324858,43.48,76515.2914,5.3,-0.60394,0.00011,30.32653]
[1776770325866,43.48,76515.2914,5.3,-0.60395,0.00011,30.32647]
[1776770326292,43.48,76516.2586,5.3,-0.60384,0.00011,30.32903]
[1776770326853,43.48,76516.2586,5.3,-0.60384,0.00011,30.32903]
[1776770327283,43.48,76516.2586,5.3,-0.60384,0.00011,30.32903]
[1776770327791,43.48,76516.2586,5.3,-0.60384,0.00011,30.32903]
[1776770334118,43.48,76519.9843,5.3,-0.60342,0.00011,30.33914]
[1776770337016,43.48,76520.35,5.3,-0.60338,0.00011,30.34012]
[1776770346955,43.47,76515.2114,5.3,-0.60396,0.00011,30.32608]
[1776770351960,43.47,76514.4843,5.3,-0.60404,0.00011,30.3241]
[1776770357308,43.48,76515.5686,5.3,-0.60392,0.00011,30.32707]
[1776770362343,43.48,76515.0214,5.3,-0.60398,0.00011,30.32557]
[1776770363835,43.48,76515.0214,5.3,-0.60398,0.00011,30.32557]
[1776770364741,43.48,76515.0214,5.3,-0.60398,0.00011,30.32557]
[1776770365974,43.47,76521.22,5.3,-0.60329,0.00011,30.34246]
[1776770368199,43.47,76524.9443,5.3,-0.60287,0.00011,30.35254]
[1776770368251,43.47,76524.9443,5.3,-0.60287,0.00011,30.35254]
[1776770372412,43.47,76533.1414,5.3,-0.60196,0.00011,30.37163]
[1776770375979,43.47,76533.5129,5.3,-0.60192,0.00011,30.37258]
[1776770376847,43.47,76533.2214,5.3,-0.60195,0.00011,30.37177]
[1776770378454,43.47,76523.7271,5.3,-0.60303,0.00011,30.34608]
[1776770380861,43.47,76522.2243,5.3,-0.60319,0.00011,30.34199]
[1776770385504,43.47,76527.3671,5.3,-0.60262,0.00011,30.35587]
[1776770390540,43.47,76525.6071,5.3,-0.60282,0.00011,30.35104]
[1776770395575,43.47,76525.72,5.3,-0.60281,0.00011,30.35129]
[1776770397985,43.47,76525.97,5.3,-0.60278,0.00011,30.35195]
[1776770399586,43.47,76525.89,5.3,-0.60279,0.00011,30.35171]
[1776770399602,43.47,76525.89,5.3,-0.60279,0.00011,30.35169]
[1776770400610,43.47,76531.8914,5.3,-0.60212,0.00011,30.36788]
[1776770402624,43.46,76537.34,5.3,-0.60151,0.00011,30.38247]
[1776770403649,43.46,76537.34,5.3,-0.60151,0.00011,30.38247]
[1776770403688,43.46,76537.34,5.3,-0.60151,0.00011,30.38245]
[1776770404876,43.46,76537.34,5.3,-0.60151,0.00011,30.38245]
[1776770406652,43.46,76525.2643,5.3,-0.60287,0.00011,30.34985]
[1776770407897,43.46,76525.2643,5.3,-0.60287,0.00011,30.34985]
[1776770409908,43.46,76521.9871,5.3,-0.60324,0.00011,30.34094]
[1776770410503,43.46,76521.9871,5.3,-0.60324,0.00011,30.34093]
[1776770410680,43.46,76521.9871,5.3,-0.60324,0.00011,30.34093]
[1776770411686,43.46,76521.6314,5.3,-0.60328,0.00011,30.34]
[1776770412694,43.46,76536.7314,5.3,-0.60158,0.00011,30.38082]
[1776770413701,43.46,76545.1957,5.3,-0.60062,0.00011,30.40347]
[1776770416495,43.47,76544.6143,5.3,-0.60068,0.00011,30.40198]
[1776770416722,43.47,76544.6143,5.3,-0.60068,0.00011,30.40201]
[1776770420646,43.47,76544.6143,5.3,-0.60068,0.00011,30.40208]
[1776770422036,43.47,76544.6143,5.3,-0.60068,0.00011,30.40209]
[1776770421760,43.47,76555.2786,5.3,-0.59947,0.00011,30.43036]
[1776770423777,43.47,76563.3686,5.3,-0.59856,0.00011,30.45163]
[1776770424404,43.47,76563.3686,5.3,-0.59856,0.00011,30.45163]
[1776770424461,43.47,76563.3686,5.3,-0.59856,0.00011,30.45164]
[1776770426095,43.47,76561.56,5.3,-0.59876,0.00011,30.44697]
[1776770426097,43.47,76561.56,5.3,-0.59876,0.00011,30.44697]
[1776770426800,43.47,76561.56,5.3,-0.59876,0.00011,30.44698]
[1776770428814,43.47,76555.4171,5.3,-0.59945,0.00011,30.43085]
[1776770433851,43.47,76554.4714,5.3,-0.59956,0.00011,30.42549]
[1776770434050,43.47,76554.4714,5.3,-0.59956,0.00011,30.42549]
[1776770439016,43.47,76553.85,5.3,-0.59963,0.00011,30.42392]
[1776770439783,43.47,76553.85,5.3,-0.59963,0.00011,30.42393]
[1776770444928,43.48,76555.4771,5.3,-0.59944,0.00011,30.42831]
[1776770449963,43.48,76555.0014,5.3,-0.59949,0.00011,30.42713]
[1776770454998,43.48,76557.9929,5.3,-0.59915,0.00011,30.43506]
[1776770460072,43.48,76559.2214,5.3,-0.59901,0.00011,30.43833]
[1776770461690,43.48,76559.2214,5.3,-0.59901,0.00011,30.43833]
[1776770464062,43.48,76566.2571,5.3,-0.59822,0.00011,30.45677]
[1776770464592,43.48,76566.2571,5.3,-0.59822,0.00011,30.45677]
[1776770467079,43.48,76576.15,5.3,-0.5971,0.00011,30.48246]
[1776770467237,43.48,76576.15,5.3,-0.5971,0.00011,30.48246]
[1776770469067,43.48,76576.15,5.3,-0.5971,0.00011,30.48244]
[1776770469810,43.48,76576.15,5.3,-0.5971,0.00011,30.48242]
[1776770471083,43.48,76587.0214,5.3,-0.59587,0.00011,30.51034]
[1776770474086,43.47,76579.4814,5.3,-0.59673,0.00011,30.4909]
[1776770475345,43.47,76577.3043,5.3,-0.59698,0.00011,30.48527]
[1776770476220,43.47,76574.6914,5.3,-0.59727,0.00011,30.47849]
[1776770476293,43.47,76574.6914,5.3,-0.59727,0.00011,30.47849]
[1776770480092,43.47,76565.1571,5.3,-0.59835,0.00011,30.45367]
[1776770484096,43.47,76570.8843,5.3,-0.5977,0.00011,30.4686]
[1776770489101,43.47,76572.63,5.3,-0.59751,0.00011,30.4731]
[1776770494105,43.47,76573.6686,5.3,-0.5974,0.00011,30.4728]
[1776770499110,43.47,76572.46,5.3,-0.59754,0.00011,30.46962]
[1776770500336,43.47,76573.8957,5.3,-0.59738,0.00011,30.47334]
[1776770500550,43.47,76573.8957,5.3,-0.59738,0.00011,30.47334]
[1776770500568,43.47,76573.8957,5.3,-0.59738,0.00011,30.47334]
[1776770500819,43.47,76573.8957,5.3,-0.59738,0.00011,30.47334]
[1776770501051,43.47,76573.8957,5.3,-0.59738,0.00011,30.47334]
[1776770501369,43.47,76573.9471,5.3,-0.59738,0.00011,30.47346]
[1776770501469,43.47,76573.9471,5.3,-0.59738,0.00011,30.47346]
[1776770501991,43.47,76573.9471,5.3,-0.59738,0.00011,30.47346]
[1776770502014,43.47,76573.9471,5.3,-0.59738,0.00011,30.47345]
[1776770503012,43.47,76573.9471,5.3,-0.59738,0.00011,30.47345]
[1776770503078,43.47,76573.9471,5.3,-0.59738,0.00011,30.47342]
[1776770504120,43.47,76600.8,5.3,-0.59434,0.00011,30.54214]
[1776770505117,43.47,76607.8557,5.3,-0.59355,0.00011,30.55986]
[1776770508091,43.47,76606.2257,5.3,-0.59373,0.00011,30.55573]
[1776770508120,43.47,76606.5957,5.3,-0.59369,0.00011,30.55667]
[1776770509086,43.47,76606.5957,5.3,-0.59369,0.00011,30.55667]
[1776770515127,43.47,76606.9057,5.3,-0.59365,0.00011,30.55753]
[1776770520457,43.47,76607.7343,5.3,-0.59355,0.00011,30.55967]
[1776770525492,43.47,76608.39,5.3,-0.59348,0.00011,30.56136]
[1776770528768,43.47,76608.4843,5.3,-0.59347,0.00011,30.56161]
[1776770531533,43.47,76602.7386,5.3,-0.59412,0.00011,30.54714]
[1776770532855,43.47,76602.7386,5.3,-0.59412,0.00011,30.54714]
[1776770532878,43.47,76602.7386,5.3,-0.59412,0.00011,30.54714]
[1776770532916,43.47,76602.7386,5.3,-0.59412,0.00011,30.54715]
[1776770534625,43.47,76602.7386,5.3,-0.59412,0.00011,30.54712]
[1776770535596,43.47,76602.7386,5.3,-0.59412,0.00011,30.54709]
[1776770536347,43.47,76602.7386,5.3,-0.59412,0.00011,30.54707]
[1776770536353,43.47,76602.7386,5.3,-0.59412,0.00011,30.54707]
[1776770537576,43.47,76586.19,5.3,-0.596,0.00011,30.50494]
[1776770539054,43.47,76586.19,5.3,-0.596,0.00011,30.50494]
[1776770540597,43.47,76573.5214,5.3,-0.59743,0.00011,30.47223]
[1776770541841,43.47,76573.5214,5.3,-0.59743,0.00011,30.47223]
[1776770542611,43.47,76581.7771,5.3,-0.5965,0.00011,30.49353]
[1776770547646,43.47,76580.6943,5.3,-0.59663,0.00011,30.49065]
[1776770553165,43.46,76579.8329,5.3,-0.59674,0.00011,30.48541]
[1776770554423,43.46,76579.7129,5.3,-0.59675,0.00011,30.48509]
[1776770556429,43.46,76579.5757,5.3,-0.59677,0.00011,30.4847]
[1776770558439,43.46,76577.5714,5.3,-0.597,0.00011,30.4795]
[1776770563761,43.46,76576.0586,5.3,-0.59717,0.00011,30.47552]
[1776770568797,43.46,76574.8857,5.3,-0.59731,0.00011,30.47243]
[1776770574062,43.46,76571.1243,5.3,-0.59773,0.00011,30.46264]
[1776770575054,43.46,76571.1243,5.3,-0.59773,0.00011,30.46264]
[1776770576853,43.46,76577.8529,5.3,-0.59697,0.00011,30.48005]
[1776770579489,43.46,76578.7029,5.3,-0.59688,0.00011,30.48222]
[1776770581095,43.46,76578.7029,5.3,-0.59688,0.00011,30.4822]
[1776770581334,43.46,76578.7029,5.3,-0.59688,0.00011,30.48218]
[1776770581436,43.46,76578.7029,5.3,-0.59688,0.00011,30.48218]
[1776770581828,43.46,76578.7029,5.3,-0.59688,0.00011,30.48218]
[1776770582995,43.46,76578.7029,5.3,-0.59688,0.00011,30.48215]
[1776770583091,43.46,76578.7029,5.3,-0.59688,0.00011,30.48215]
[1776770583902,43.46,76601.5471,5.3,-0.5943,0.00011,30.54053]
[1776770585730,43.46,76604.61,5.3,-0.59395,0.00011,30.54825]
[1776770585916,43.46,76604.61,5.3,-0.59395,0.00011,30.54825]
[1776770589057,43.46,76605.62,5.3,-0.59384,0.00011,30.55078]
[1776770593564,43.46,76607.9329,5.3,-0.59358,0.00011,30.55656]
[1776770597167,43.46,76606.7286,5.3,-0.59371,0.00011,30.55352]
[1776770598202,43.46,76608.2857,5.3,-0.59354,0.00011,30.55743]
[1776770599474,43.46,76607.8943,5.3,-0.59358,0.00011,30.55644]
[1776770599895,43.46,76607.8943,5.3,-0.59358,0.00011,30.55644]
[1776770600335,43.46,76607.8943,5.3,-0.59358,0.00011,30.55645]
[1776770600433,43.46,76607.8943,5.3,-0.59358,0.00011,30.55645]
[1776770601010,43.46,76607.8943,5.3,-0.59358,0.00011,30.55645]
[1776770601022,43.46,76607.8943,5.3,-0.59358,0.00011,30.55648]
[1776770603036,43.46,76635.24,5.3,-0.59048,0.00011,30.62433]
[1776770604042,43.46,76641.6614,5.3,-0.58975,0.00011,30.64001]
[1776770604574,43.46,76641.6614,5.3,-0.58975,0.00011,30.64001]
[1776770604762,43.46,76641.6614,5.3,-0.58975,0.00011,30.64001]
[1776770605087,43.46,76641.6614,5.3,-0.58975,0.00011,30.64001]
[1776770606088,43.46,76641.6614,5.3,-0.58974,0.00011,30.64003]
[1776770606425,43.46,76641.6614,5.3,-0.58974,0.00011,30.64006]
[1776770607215,43.46,76641.6614,5.3,-0.58974,0.00011,30.64006]
[1776770609078,43.46,76648.3643,5.3,-0.58898,0.00011,30.65635]
[1776770609829,43.46,76648.3643,5.3,-0.58898,0.00011,30.65635]
[1776770615122,43.46,76649.7757,5.3,-0.58882,0.00011,30.65691]
[1776770617676,43.46,76650.2571,5.3,-0.58877,0.00011,30.6581]
[1776770617926,43.46,76650.2571,5.3,-0.58877,0.00011,30.6581]
[1776770618121,43.46,76650.2571,5.3,-0.58877,0.00011,30.6581]
[1776770618172,43.46,76650.2571,5.3,-0.58877,0.00011,30.6581]
[1776770618232,43.46,76650.2571,5.3,-0.58877,0.00011,30.6581]
[1776770618395,43.46,76650.2571,5.3,-0.58877,0.00011,30.65811]
[1776770618436,43.46,76650.2571,5.3,-0.58877,0.00011,30.65811]
[1776770618532,43.46,76650.2571,5.3,-0.58877,0.00011,30.65811]
[1776770620171,43.46,76650.2571,5.3,-0.58877,0.00011,30.6581]
[1776770622892,43.46,76650.2571,5.3,-0.58877,0.00011,30.65806]
[1776770624199,43.46,76686.0214,5.3,-0.58471,0.00011,30.74257]
[1776770625183,43.46,76686.0214,5.3,-0.58471,0.00011,30.74257]
[1776770625242,43.46,76687.5829,5.3,-0.58453,0.00011,30.74617]
[1776770625833,43.46,76687.5829,5.3,-0.58453,0.00011,30.74617]
[1776770628227,43.46,76696.5257,5.3,-0.58351,0.00011,30.76681]
[1776770628250,43.46,76696.5257,5.3,-0.58351,0.00011,30.76681]
[1776770629001,43.46,76696.5257,5.3,-0.58351,0.00011,30.76681]
[1776770629233,43.46,76696.5257,5.3,-0.58351,0.00011,30.76681]
[1776770632250,43.46,76688.8286,5.3,-0.58438,0.00011,30.74911]
[1776770634115,43.46,76688.4414,5.3,-0.58443,0.00011,30.74823]
[1776770640258,43.47,76689.1457,5.3,-0.58434,0.00011,30.74996]
[1776770644262,43.47,76699.7243,5.3,-0.58313,0.00011,30.77433]
[1776770645901,43.47,76704.0,5.3,-0.58265,0.00011,30.78408]
[1776770645952,43.47,76704.0,5.3,-0.58265,0.00011,30.78408]
[1776770647608,43.47,76708.1057,5.3,-0.58218,0.00011,30.79339]
[1776770648266,43.47,76705.5543,5.3,-0.58247,0.00011,30.7876]
[1776770650515,43.47,76703.1271,5.3,-0.58275,0.00011,30.78208]
[1776770651269,43.47,76702.5086,5.3,-0.58282,0.00011,30.78067]
[1776770652270,43.47,76707.7271,5.3,-0.58222,0.00011,30.79253]
[1776770657275,43.47,76708.2543,5.3,-0.58217,0.00011,30.7937]
[1776770657695,43.47,76708.2543,5.3,-0.58217,0.00011,30.7937]
[1776770658276,43.47,76709.4786,5.3,-0.58203,0.00011,30.79646]
[1776770658575,43.47,76709.4786,5.3,-0.58203,0.00011,30.79646]
[1776770660278,43.46,76726.1857,5.3,-0.58012,0.00011,30.83387]
[1776770662474,43.46,76727.7386,5.3,-0.57995,0.00011,30.83729]
[1776770663281,43.46,76733.4871,5.3,-0.57929,0.00011,30.84997]
[1776770664171,43.46,76733.4871,5.3,-0.57929,0.00011,30.84997]
[1776770664261,43.46,76733.4871,5.3,-0.57929,0.00011,30.85002]
[1776770665283,43.47,76752.11,5.3,-0.57716,0.00011,30.89064]
[1776770666709,43.47,76753.3443,5.3,-0.57702,0.00011,30.89335]
[1776770667218,43.47,76753.3443,5.3,-0.57702,0.00011,30.89335]
[1776770668286,43.47,76740.8971,5.3,-0.57844,0.00011,30.86643]
[1776770669287,43.47,76734.0357,5.3,-0.57922,0.00011,30.85142]
[1776770671343,43.47,76730.6257,5.3,-0.57961,0.00011,30.84103]
[1776770672290,43.47,76725.3614,5.3,-0.58021,0.00011,30.82939]
[1776770673049,43.47,76725.3614,5.3,-0.58021,0.00011,30.82939]
[1776770673131,43.47,76725.3614,5.3,-0.58021,0.00011,30.82939]
[1776770673232,43.47,76725.3614,5.3,-0.58021,0.00011,30.82942]
[1776770674292,43.47,76718.9543,5.3,-0.58094,0.00011,30.81512]
[1776770675293,43.47,76712.1814,5.3,-0.58171,0.00011,30.79991]
[1776770675958,43.47,76712.1814,5.3,-0.58171,0.00011,30.79991]
[1776770676048,43.47,76712.1814,5.3,-0.58171,0.00011,30.7999]
[1776770678297,43.47,76706.2143,5.3,-0.58239,0.00011,30.7864]
[1776770680319,43.47,76705.1043,5.3,-0.58252,0.00011,30.78387]
[1776770681300,43.47,76707.0171,5.3,-0.5823,0.00011,30.78821]
[1776770684261,43.47,76706.0243,5.3,-0.58241,0.00011,30.78595]
[1776770684303,43.47,76705.9743,5.3,-0.58242,0.00011,30.78583]
[1776770689308,43.47,76705.7186,5.3,-0.58245,0.00011,30.78523]
[1776770694111,43.47,76705.23,5.3,-0.58251,0.00011,30.78411]
[1776770694212,43.47,76705.23,5.3,-0.58251,0.00011,30.78411]
[1776770696315,43.47,76712.5414,5.3,-0.58167,0.00011,30.80064]
[1776770697316,43.47,76718.0114,5.3,-0.58105,0.00011,30.81292]
[1776770697921,43.47,76718.0114,5.3,-0.58105,0.00011,30.81292]
[1776770698016,43.47,76718.0114,5.3,-0.58105,0.00011,30.81291]
[1776770700319,43.47,76711.88,5.3,-0.58175,0.00011,30.79911]
[1776770705324,43.47,76705.3129,5.3,-0.5825,0.00011,30.7842]
[1776770706600,43.47,76704.9557,5.3,-0.58254,0.00011,30.78339]
[1776770706641,43.47,76704.9557,5.3,-0.58254,0.00011,30.78339]
[1776770708082,43.47,76704.2086,5.3,-0.58263,0.00011,30.78169]
[1776770708088,43.47,76704.2086,5.3,-0.58263,0.00011,30.78169]
[1776770710329,43.47,76687.0143,5.3,-0.58459,0.00011,30.7422]
[1776770712024,43.47,76684.5029,5.3,-0.58487,0.00011,30.73635]
[1776770712946,43.47,76684.5029,5.3,-0.58488,0.00011,30.73633]
[1776770714969,43.47,76681.1843,5.3,-0.58525,0.00011,30.7287]
[1776770715849,43.47,76681.1843,5.3,-0.58524,0.00011,30.72875]
[1776770715917,43.47,76681.1843,5.3,-0.58524,0.00011,30.72875]
[1776770715922,43.47,76681.1843,5.3,-0.58524,0.00011,30.72875]
[1776770715977,43.47,76681.1843,5.3,-0.58524,0.00011,30.72875]
[1776770716084,43.47,76681.1843,5.3,-0.58524,0.00011,30.72875]
[1776770716220,43.47,76681.1843,5.3,-0.58524,0.00011,30.72875]
[1776770716568,43.47,76681.1843,5.3,-0.58524,0.00011,30.72875]
[1776770717336,43.47,76684.5886,5.3,-0.58486,0.00011,30.73667]
[1776770718864,43.47,76694.2086,5.3,-0.58376,0.00011,30.75888]
[1776770723899,43.47,76697.2786,5.3,-0.58342,0.00011,30.76592]
[1776770728934,43.47,76698.9214,5.3,-0.58322,0.00011,30.76976]
[1776770733371,43.47,76694.92,5.3,-0.58368,0.00011,30.75773]
[1776770733601,43.47,76694.92,5.3,-0.58368,0.00011,30.75773]
[1776770735771,43.47,76694.92,5.3,-0.58368,0.00011,30.75772]
[1776770736061,43.47,76694.92,5.3,-0.58368,0.00011,30.75772]
[1776770737997,43.47,76685.3229,5.3,-0.58478,0.00011,30.73556]
[1776770740547,43.47,76682.4071,5.3,-0.58511,0.00011,30.72878]
[1776770746037,43.47,76677.3986,5.3,-0.58568,0.00011,30.71712]
[1776770746072,43.47,76677.3986,5.3,-0.58568,0.00011,30.71712]
[1776770747031,43.47,76677.3986,5.3,-0.58568,0.00011,30.71713]
[1776770747404,43.47,76677.3986,5.3,-0.58567,0.00011,30.71714]
[1776770747724,43.47,76677.3986,5.3,-0.58567,0.00011,30.71714]
[1776770748129,43.47,76677.3986,5.3,-0.58567,0.00011,30.71714]
[1776770749213,43.47,76677.3986,5.3,-0.58567,0.00011,30.71716]
[1776770750279,43.48,76677.3986,5.3,-0.58567,0.00011,30.71718]
[1776770750371,43.48,76667.6371,5.3,-0.58678,0.00011,30.69423]
[1776770754920,43.48,76668.6714,5.3,-0.58666,0.00011,30.69675]
[1776770754988,43.48,76668.6714,5.3,-0.58666,0.00011,30.69675]
[1776770754992,43.48,76668.6714,5.3,-0.58666,0.00011,30.69675]
[1776770757134,43.48,76674.24,5.3,-0.58602,0.00011,30.70995]
[1776770762310,43.48,76676.4814,5.3,-0.58576,0.00011,30.71533]
[1776770763297,43.48,76676.4814,5.3,-0.58576,0.00011,30.71534]
[1776770763311,43.48,76676.4814,5.3,-0.58576,0.00011,30.71534]
[1776770763385,43.48,76670.23,5.3,-0.58647,0.00011,30.70067]
[1776770763650,43.48,76670.23,5.3,-0.58647,0.00011,30.70067]
[1776770764183,43.48,76670.23,5.3,-0.58647,0.00011,30.70069]
[1776770765387,43.48,76657.2843,5.3,-0.58794,0.00011,30.66999]
[1776770765662,43.48,76657.2843,5.3,-0.58794,0.00011,30.66999]
[1776770765674,43.48,76657.2843,5.3,-0.58794,0.00011,30.66999]
[1776770766197,43.49,76657.2843,5.3,-0.58794,0.00011,30.67001]
[1776770767204,43.49,76648.1829,5.3,-0.58897,0.00011,30.64819]
[1776770768211,43.49,76642.6314,5.3,-0.5896,0.00011,30.63478]
[1776770773246,43.49,76642.8443,5.3,-0.58957,0.00011,30.63541]
[1776770776039,43.49,76644.6371,5.3,-0.58936,0.00011,30.6398]
[1776770776079,43.49,76644.6371,5.3,-0.58936,0.00011,30.6398]
[1776770776267,43.49,76644.6371,5.3,-0.58936,0.00011,30.63982]
[1776770777103,43.49,76644.6371,5.3,-0.58936,0.00011,30.63982]
[1776770778280,43.49,76650.9214,5.3,-0.58864,0.00011,30.65499]
[1776770779369,43.49,76650.9214,5.3,-0.58864,0.00011,30.65499]
[1776770779401,43.49,76664.2286,5.3,-0.58713,0.00011,30.68677]
[1776770781305,43.49,76670.1414,5.3,-0.58646,0.00011,30.7008]
[1776770786341,43.49,76678.2757,5.3,-0.58553,0.00011,30.71999]
[1776770791376,43.5,76677.0514,5.3,-0.58567,0.00011,30.71429]
[1776770792943,43.5,76677.8343,5.3,-0.58558,0.00011,30.71614]
[1776770792975,43.5,76677.8343,5.3,-0.58558,0.00011,30.71614]
[1776770794423,43.5,76682.9714,5.3,-0.585,0.00011,30.72815]
[1776770799428,43.5,76679.3514,5.3,-0.5854,0.00011,30.7198]
[1776770801430,43.5,76685.8143,5.3,-0.58467,0.00011,30.73485]
[1776770802322,43.5,76685.8143,5.3,-0.58467,0.00011,30.73485]
[1776770805794,43.5,76686.0671,5.3,-0.58463,0.00011,30.73554]
[1776770807436,43.5,76680.6057,5.3,-0.58525,0.00011,30.72291]
[1776770811440,43.51,76675.1657,5.3,-0.58586,0.00011,30.71028]
[1776770811508,43.51,76675.1657,5.3,-0.58586,0.00011,30.71028]
[1776770811541,43.51,76675.1657,5.3,-0.58586,0.00011,30.71028]
[1776770817446,43.51,76669.1843,5.3,-0.58653,0.00011,30.69636]
[1776770818836,43.51,76669.0486,5.3,-0.58655,0.00011,30.69607]
[1776770818922,43.51,76669.0486,5.3,-0.58655,0.00011,30.69607]
[1776770819272,43.51,76669.0486,5.3,-0.58655,0.00011,30.69607]
[1776770819623,43.51,76669.0486,5.3,-0.58655,0.00011,30.69609]
[1776770820766,43.51,76671.4329,5.3,-0.58627,0.00011,30.70173]
[1776770822317,43.51,76672.0457,5.3,-0.5862,0.00011,30.7032]
[1776770822667,43.51,76672.0457,5.3,-0.5862,0.00011,30.70318]
[1776770823097,43.51,76672.0457,5.3,-0.5862,0.00011,30.70318]
[1776770823448,43.51,76672.0457,5.3,-0.5862,0.00011,30.70318]
[1776770823861,43.51,76671.9214,5.3,-0.58622,0.00011,30.70288]
[1776770824855,43.51,76672.4243,5.3,-0.58616,0.00011,30.70405]
[1776770830459,43.52,76673.12,5.3,-0.58607,0.00011,30.70592]
[1776770834503,43.52,76673.0243,5.3,-0.58607,0.00011,30.70585]
[1776770834913,43.52,76673.0243,5.3,-0.58607,0.00011,30.70585]
[1776770835264,43.52,76673.0243,5.3,-0.58607,0.00011,30.70585]
[1776770835459,43.52,76673.0243,5.3,-0.58607,0.00011,30.70585]
[1776770836466,43.52,76685.5743,5.3,-0.58464,0.00011,30.73517]
[1776770837372,43.52,76685.5743,5.3,-0.58464,0.00011,30.73517]
[1776770837467,43.52,76690.7929,5.3,-0.58405,0.00011,30.74724]
[1776770840979,43.52,76689.0986,5.3,-0.58424,0.00011,30.74339]
[1776770846476,43.53,76685.1014,5.3,-0.58468,0.00011,30.73429]
[1776770850742,43.53,76684.1371,5.3,-0.58479,0.00011,30.73215]
[1776770850962,43.53,76684.1371,5.3,-0.58479,0.00011,30.73215]
[1776770852482,43.53,76696.1229,5.3,-0.58343,0.00011,30.75688]
[1776770857487,43.53,76697.29,5.3,-0.58329,0.00011,30.75961]
[1776770857832,43.53,76697.29,5.3,-0.58329,0.00011,30.75961]
[1776770858017,43.53,76697.29,5.3,-0.58329,0.00011,30.75961]
[1776770859488,43.53,76690.2586,5.3,-0.58409,0.00011,30.74351]
[1776770860489,43.53,76684.1429,5.3,-0.58479,0.00011,30.7294]
[1776770865494,43.54,76682.18,5.3,-0.585,0.00011,30.72497]
[1776770870499,43.54,76682.9086,5.3,-0.58491,0.00011,30.7268]
[1776770875504,43.54,76684.0786,5.3,-0.58477,0.00011,30.72963]
[1776770877632,43.55,76683.4814,5.3,-0.58484,0.00011,30.72829]
[1776770879508,43.55,76692.2686,5.3,-0.58383,0.00011,30.74861]
[1776770880234,43.55,76692.2686,5.3,-0.58383,0.00011,30.74861]
[1776770884025,43.55,76697.55,5.3,-0.58323,0.00011,30.76076]
[1776770889060,43.55,76700.0,5.3,-0.58295,0.00011,30.76639]
[1776770894095,43.55,76699.4814,5.3,-0.58301,0.00011,30.76525]
[1776770899130,43.55,76699.8886,5.3,-0.58296,0.00011,30.76621]
[1776770904166,43.55,76702.23,5.3,-0.58269,0.00011,30.77156]
[1776770909201,43.55,76700.4843,5.3,-0.58289,0.00011,30.76762]
[1776770913229,43.55,76694.8757,5.3,-0.58353,0.00011,30.75194]
[1776770917067,43.55,76692.5943,5.3,-0.58379,0.00011,30.74676]
[1776770922292,43.56,76686.3471,5.3,-0.58449,0.00011,30.73247]
[1776770925173,43.56,76685.7014,5.3,-0.58456,0.00011,30.73102]
[1776770930348,43.56,76687.7886,5.3,-0.58432,0.00011,30.73597]
[1776770935564,43.56,76688.9829,5.3,-0.58418,0.00011,30.73881]
[1776770940569,43.57,76689.5243,5.3,-0.58411,0.00011,30.74014]
[1776770940598,43.57,76689.5243,5.3,-0.58411,0.00011,30.74014]
[1776770946575,43.57,76692.8157,5.3,-0.58373,0.00011,30.74779]
[1776770952505,43.57,76691.0214,5.3,-0.58393,0.00011,30.74376]
[1776770957540,43.57,76689.4986,5.3,-0.5841,0.00011,30.74033]
[1776770962575,43.57,76690.8057,5.3,-0.58395,0.00011,30.74341]
[1776770967597,43.58,76691.1614,5.3,-0.5839,0.00011,30.7443]
[1776770972602,43.58,76692.5686,5.3,-0.58375,0.00011,30.74468]
[1776770977607,43.58,76694.0786,5.3,-0.58357,0.00011,30.7482]
[1776770977994,43.58,76694.0786,5.3,-0.58357,0.00011,30.7482]
[1776770978141,43.58,76694.0786,5.3,-0.58357,0.00011,30.7482]
[1776770979609,43.58,76703.4357,5.3,-0.58251,0.00011,30.76953]
[1776770984614,43.58,76701.6943,5.3,-0.5827,0.00011,30.7656]
[1776770988618,43.58,76696.2571,5.3,-0.58332,0.00011,30.75323]
[1776770992622,43.58,76690.6443,5.3,-0.58395,0.00011,30.74042]
[1776770996639,43.58,76693.6257,5.3,-0.58361,0.00011,30.74732]
[1776770996659,43.58,76693.6257,5.3,-0.58361,0.00011,30.74732]
[1776770997627,43.58,76698.7343,5.3,-0.58303,0.00011,30.759]
[1776770998536,43.58,76698.7343,5.3,-0.58303,0.00011,30.759]
[1776770998628,43.58,76705.8471,5.3,-0.58222,0.00011,30.77514]
[1776771003633,43.58,76702.1757,5.3,-0.58264,0.00011,30.76683]
[1776771008545,43.58,76701.6043,5.3,-0.5827,0.00011,30.76554]
[1776771013643,43.59,76699.4329,5.3,-0.58295,0.00011,30.76062]
[1776771018648,43.59,76696.0271,5.3,-0.58334,0.00011,30.75289]
[1776771023940,43.59,76700.1786,5.3,-0.58286,0.00011,30.76239]
[1776771023960,43.59,76700.1786,5.3,-0.58286,0.00011,30.76239]
[1776771024058,43.59,76700.1786,5.3,-0.58286,0.00011,30.76239]
[1776771024062,43.59,76700.1786,5.3,-0.58286,0.00011,30.76239]
[1776771024128,43.59,76700.1786,5.3,-0.58286,0.00011,30.76239]
[1776771024178,43.59,76700.1786,5.3,-0.58286,0.00011,30.76239]
[1776771024438,43.59,76700.1786,5.3,-0.58286,0.00011,30.76239]
[1776771025654,43.59,76706.3414,5.3,-0.58216,0.00011,30.77641]
[1776771026656,43.59,76716.3771,5.3,-0.58102,0.00011,30.79899]
[1776771026773,43.59,76716.3771,5.3,-0.58102,0.00011,30.79899]
[1776771027039,43.59,76716.3771,5.3,-0.58102,0.00011,30.79899]
[1776771027657,43.59,76716.2343,5.3,-0.58103,0.00011,30.7987]
[1776771031276,43.59,76719.9071,5.3,-0.58061,0.00011,30.80698]
[1776771031480,43.59,76719.9071,5.3,-0.58061,0.00011,30.80698]
[1776771031504,43.59,76719.9071,5.3,-0.58061,0.00011,30.80409]
[1776771032484,43.59,76719.9071,5.3,-0.58061,0.00011,30.80409]
[1776771032570,43.59,76719.9071,5.3,-0.58061,0.00011,30.80409]
[1776771032662,43.59,76723.3614,5.3,-0.58022,0.00011,30.81179]
[1776771033663,43.59,76717.8586,5.3,-0.58085,0.00011,30.79943]
[1776771035665,43.59,76711.8514,5.3,-0.58154,0.00011,30.78589]
[1776771039919,43.59,76708.6643,5.3,-0.58191,0.00011,30.7787]
[1776771040193,43.59,76708.6643,5.3,-0.58191,0.00011,30.7787]
[1776771041671,43.59,76693.1429,5.3,-0.58367,0.00011,30.74343]
[1776771042940,43.59,76693.1429,5.3,-0.58367,0.00011,30.74345]
[1776771045515,43.59,76690.9071,5.3,-0.58392,0.00011,30.73834]
[1776771050680,43.59,76693.6586,5.3,-0.5836,0.00011,30.74473]
[1776771050686,43.59,76693.6586,5.3,-0.5836,0.00011,30.74473]
[1776771057247,43.59,76691.46,5.3,-0.58385,0.00011,30.73978]
[1776771060270,43.59,76697.01,5.3,-0.58322,0.00011,30.75251]
[1776771064975,43.59,76693.0143,5.3,-0.58367,0.00011,30.74341]
[1776771074704,43.6,76696.1029,5.3,-0.58331,0.00011,30.75058]
[1776771076885,43.6,76696.1029,5.3,-0.58331,0.00011,30.75059]
[1776771082712,43.6,76696.4786,5.3,-0.58326,0.00011,30.7515]
[1776771088466,43.6,76697.4429,5.3,-0.58315,0.00011,30.75374]
[1776771090615,43.6,76697.3686,5.3,-0.58316,0.00011,30.75358]
[1776771090623,43.6,76697.3686,5.3,-0.58316,0.00011,30.75358]
[1776771093501,43.6,76688.7357,5.3,-0.58415,0.00011,30.73093]
[1776771097790,43.6,76687.17,5.3,-0.58432,0.00011,30.72739]
[1776771100773,43.6,76687.2671,5.3,-0.58431,0.00011,30.72766]
[1776771105371,43.61,76687.2086,5.3,-0.58431,0.00011,30.7276]
[1776771110621,43.61,76689.4757,5.3,-0.58405,0.00011,30.7329]
[1776771114020,43.61,76690.23,5.3,-0.58396,0.00011,30.73468]
[1776771115130,43.61,76690.23,5.3,-0.58396,0.00011,30.73469]
[1776771116280,43.61,76690.23,5.3,-0.58396,0.00011,30.73471]
[1776771117670,43.61,76679.6386,5.3,-0.58515,0.00011,30.71029]
[1776771120821,43.61,76675.9757,5.3,-0.58556,0.00011,30.70186]
[1776771120863,43.61,76675.9757,5.3,-0.58556,0.00011,30.70186]
[1776771120872,43.61,76675.9757,5.3,-0.58556,0.00011,30.70186]
[1776771123101,43.62,76675.3457,5.3,-0.58563,0.00011,30.70045]
[1776771123131,43.62,76675.3457,5.3,-0.58563,0.00011,30.70045]
[1776771123150,43.62,76675.3457,5.3,-0.58563,0.00011,30.70045]
[1776771123712,43.62,76675.3457,5.3,-0.58563,0.00011,30.70047]
[1776771125726,43.62,76665.9629,5.3,-0.58669,0.00011,30.67852]
[1776771130761,43.62,76662.7129,5.3,-0.58705,0.00011,30.67099]
[1776771135766,43.62,76662.7386,5.3,-0.58704,0.00011,30.67118]
[1776771137067,43.62,76662.5171,5.3,-0.58707,0.00011,30.67069]
[1776771137768,43.63,76662.04,5.3,-0.58712,0.00011,30.66959]
[1776771142773,43.63,76666.6571,5.3,-0.58659,0.00011,30.6806]
[1776771145301,43.63,76667.0314,5.3,-0.58654,0.00011,30.68152]
[1776771146779,43.63,76678.1414,5.3,-0.58528,0.00011,30.70754]
[1776771147780,43.63,76683.2143,5.3,-0.5847,0.00011,30.71932]
[1776771148393,43.63,76683.2143,5.3,-0.5847,0.00011,30.71932]
[1776771148444,43.63,76683.2143,5.3,-0.5847,0.00011,30.71932]
[1776771149439,43.63,76683.2143,5.3,-0.5847,0.00011,30.71934]
[1776771150783,43.63,76690.6971,5.3,-0.58385,0.00011,30.7366]
[1776771155788,43.63,76689.4286,5.3,-0.58401,0.00011,30.73076]
[1776771160793,43.63,76690.9757,5.3,-0.58383,0.00011,30.7343]
[1776771162039,43.63,76690.9757,5.3,-0.58383,0.00011,30.7343]
[1776771163796,43.63,76682.0443,5.3,-0.58485,0.00011,30.71372]
[1776771165798,43.63,76676.7714,5.3,-0.58544,0.00011,30.7015]
[1776771166859,43.63,76676.4271,5.3,-0.58548,0.00011,30.70071]
[1776771167800,43.63,76684.1571,5.3,-0.5846,0.00011,30.71864]
[1776771170287,43.63,76687.12,5.3,-0.58427,0.00011,30.72548]
[1776771172809,43.63,76680.2586,5.3,-0.58504,0.00011,30.70963]
[1776771177814,43.63,76679.0786,5.3,-0.58518,0.00011,30.70694]
[1776771179712,43.63,76679.0786,5.3,-0.58517,0.00011,30.70695]
[1776771180819,43.63,76688.8857,5.3,-0.58406,0.00011,30.72961]
[1776771181210,43.63,76688.8857,5.3,-0.58406,0.00011,30.72961]
[1776771181798,43.63,76688.8857,5.3,-0.58406,0.00011,30.72961]
[1776771184823,43.63,76683.5671,5.3,-0.58467,0.00011,30.71736]
[1776771186557,43.63,76683.2086,5.3,-0.58471,0.00011,30.71654]
[1776771187826,43.63,76689.8514,5.3,-0.58395,0.00011,30.73184]
[1776771190509,43.63,76693.4043,5.3,-0.58355,0.00011,30.73997]
[1776771190541,43.63,76693.4043,5.3,-0.58355,0.00011,30.73997]
[1776771190626,43.63,76693.4043,5.3,-0.58355,0.00011,30.73997]
[1776771192238,43.63,76693.7829,5.3,-0.58351,0.00011,30.74083]
[1776771192831,43.63,76699.7614,5.3,-0.58283,0.00011,30.75445]
[1776771194606,43.63,76700.7957,5.3,-0.58271,0.00011,30.7568]
[1776771194659,43.63,76700.7957,5.3,-0.58271,0.00011,30.7568]
[1776771195232,43.63,76700.7957,5.3,-0.58271,0.00011,30.75681]
[1776771195592,43.63,76700.7957,5.3,-0.58271,0.00011,30.75681]
[1776771195907,43.63,76700.7957,5.3,-0.58271,0.00011,30.75682]
[1776771196233,43.63,76700.7957,5.3,-0.58271,0.00011,30.75682]
[1776771196835,43.63,76686.3614,5.3,-0.58435,0.00011,30.72381]
[1776771201840,43.64,76682.4,5.3,-0.5848,0.00011,30.71469]
[1776771206845,43.64,76684.4514,5.3,-0.58456,0.00011,30.71945]
[1776771206871,43.64,76684.4514,5.3,-0.58456,0.00011,30.71945]
[1776771212851,43.64,76683.9586,5.3,-0.58463,0.00011,30.71541]
[1776771217856,43.64,76683.9371,5.3,-0.58463,0.00011,30.71538]
[1776771221609,43.64,76684.2986,5.3,-0.58459,0.00011,30.71623]
[1776771225338,43.64,76685.1271,5.3,-0.58449,0.00011,30.71815]
[1776771228811,43.64,76684.9271,5.3,-0.58451,0.00011,30.7177]
[1776771234504,43.64,76685.6943,5.3,-0.58442,0.00011,30.71949]
[1776771239878,43.64,76685.9471,5.3,-0.5844,0.00011,30.72008]
[1776771245581,43.64,76686.08,5.3,-0.58438,0.00011,30.7204]
[1776771248731,43.64,76684.6571,5.3,-0.58454,0.00011,30.71712]
[1776771253764,43.64,76682.2229,5.3,-0.58482,0.00011,30.71152]
[1776771256061,43.64,76681.7757,5.3,-0.58487,0.00011,30.7105]
[1776771257665,43.64,76676.5643,5.3,-0.58545,0.00011,30.69843]
[1776771261756,43.64,76674.2343,5.3,-0.58572,0.00011,30.69304]
[1776771263571,43.64,76674.4757,5.3,-0.58569,0.00011,30.69363]
[1776771263612,43.64,76674.4757,5.3,-0.58569,0.00011,30.69363]
[1776771263707,43.64,76674.4757,5.3,-0.58569,0.00011,30.69364]
[1776771265721,43.64,76665.5729,5.3,-0.58669,0.00011,30.67283]
[1776771268742,43.65,76660.0943,5.3,-0.58731,0.00011,30.65997]
[1776771273320,43.65,76660.4857,5.3,-0.58727,0.00011,30.65809]
[1776771273777,43.65,76660.4857,5.3,-0.58727,0.00011,30.65808]
[1776771275791,43.65,76653.2257,5.3,-0.58809,0.00011,30.64084]
[1776771276797,43.65,76646.1286,5.3,-0.58889,0.00011,30.62386]
[1776771280925,43.65,76643.7229,5.3,-0.58916,0.00011,30.61812]
[1776771280958,43.65,76643.7229,5.3,-0.58916,0.00011,30.61812]
[1776771284854,43.65,76638.3243,5.3,-0.58977,0.00011,30.60515]
[1776771284981,43.65,76638.3243,5.3,-0.58977,0.00011,30.60515]
[1776771287511,43.65,76638.3243,5.3,-0.58976,0.00011,30.60528]
[1776771287519,43.65,76638.3243,5.3,-0.58976,0.00011,30.60528]
[1776771287645,43.65,76638.3243,5.3,-0.58976,0.00011,30.60528]
[1776771288431,43.66,76638.3243,5.3,-0.58976,0.00011,30.60534]
[1776771289889,43.66,76626.8686,5.3,-0.59105,0.00011,30.57756]
[1776771291531,43.66,76626.0686,5.3,-0.59114,0.00011,30.57565]
[1776771291934,43.66,76626.0686,5.3,-0.59113,0.00011,30.5757]
[1776771296074,43.67,76624.1686,5.3,-0.59134,0.00011,30.57124]
[1776771297711,43.67,76622.9286,5.3,-0.59148,0.00011,30.56824]
[1776771298909,43.67,76622.9286,5.3,-0.59148,0.00011,30.56823]
[1776771298937,43.67,76610.9,5.3,-0.59284,0.00011,30.5385]
[1776771298977,43.67,76610.9,5.3,-0.59284,0.00011,30.5385]
[1776771301471,43.67,76610.9,5.3,-0.59283,0.00011,30.53854]
[1776771301476,43.67,76610.9,5.3,-0.59283,0.00011,30.53854]
[1776771301505,43.67,76610.9,5.3,-0.59283,0.00011,30.53854]
[1776771301638,43.67,76610.9,5.3,-0.59283,0.00011,30.53854]
[1776771302049,43.67,76610.9,5.3,-0.59283,0.00011,30.53854]
[1776771302229,43.67,76610.9,5.3,-0.59283,0.00011,30.53854]
[1776771302417,43.67,76610.9,5.3,-0.59283,0.00011,30.53854]
[1776771303946,43.67,76601.7414,5.3,-0.59387,0.00011,30.51568]
[1776771307435,43.67,76601.3443,5.3,-0.59391,0.00011,30.51469]
[1776771308327,43.67,76601.3443,5.3,-0.59391,0.00011,30.5147]
[1776771309951,43.67,76594.23,5.3,-0.59471,0.00011,30.4968]
[1776771310261,43.67,76594.23,5.3,-0.59471,0.00011,30.4968]
[1776771310315,43.67,76594.23,5.3,-0.59471,0.00011,30.4968]
[1776771311146,43.67,76592.8186,5.3,-0.59487,0.00011,30.49325]
[1776771311943,43.67,76592.8186,5.3,-0.59487,0.00011,30.49325]
[1776771312146,43.67,76596.8686,5.3,-0.59441,0.00011,30.50354]
[1776771312198,43.67,76596.8686,5.3,-0.59441,0.00011,30.50354]
[1776771312954,43.67,76606.8414,5.3,-0.59328,0.00011,30.5286]
[1776771313955,43.67,76612.88,5.3,-0.5926,0.00011,30.54367]
[1776771314838,43.67,76612.88,5.3,-0.5926,0.00011,30.54367]
[1776771314854,43.67,76612.88,5.3,-0.5926,0.00011,30.54367]
[1776771314920,43.67,76612.88,5.3,-0.5926,0.00011,30.54367]
[1776771315957,43.67,76607.0186,5.3,-0.59326,0.00011,30.52913]
[1776771316470,43.67,76607.0186,5.3,-0.59326,0.00011,30.52913]
[1776771317978,43.67,76604.4829,5.3,-0.59354,0.00011,30.5228]
[1776771317993,43.67,76604.4829,5.3,-0.59354,0.00011,30.5228]
[1776771318960,43.67,76598.8871,5.3,-0.59417,0.00011,30.50877]
[1776771319591,43.67,76598.8871,5.3,-0.59417,0.00011,30.50877]
[1776771324966,43.67,76597.47,5.3,-0.59433,0.00011,30.50526]
[1776771328971,43.67,76603.0329,5.3,-0.5937,0.00011,30.51924]
[1776771333976,43.67,76599.6143,5.3,-0.5941,0.00011,30.50774]
[1776771334587,43.67,76599.6143,5.3,-0.5941,0.00011,30.50774]
[1776771334592,43.67,76599.6143,5.3,-0.5941,0.00011,30.50774]
[1776771334668,43.67,76599.6143,5.3,-0.5941,0.00011,30.50774]
[1776771335978,43.67,76611.5343,5.3,-0.59275,0.00011,30.53751]
[1776771337658,43.67,76612.1057,5.3,-0.59269,0.00011,30.53898]
[1776771338503,43.68,76612.1057,5.3,-0.59268,0.00011,30.53903]
[1776771338543,43.68,76612.1057,5.3,-0.59268,0.00011,30.53903]
[1776771339982,43.68,76597.0271,5.3,-0.59438,0.00011,30.50138]
[1776771342104,43.68,76593.7086,5.3,-0.59476,0.00011,30.49303]
[1776771342138,43.68,76593.7086,5.3,-0.59476,0.00011,30.49303]
[1776771342985,43.68,76591.4586,5.3,-0.59501,0.00011,30.48736]
[1776771344987,43.68,76582.1843,5.3,-0.59605,0.00011,30.46382]
[1776771348259,43.68,76581.6886,5.3,-0.5961,0.00011,30.46264]
[1776771348990,43.68,76575.7871,5.3,-0.59677,0.00011,30.44755]
[1776771349829,43.68,76575.7871,5.3,-0.59677,0.00011,30.44755]
[1776771349917,43.68,76575.7871,5.3,-0.59677,0.00011,30.44755]
[1776771349926,43.68,76575.7871,5.3,-0.59677,0.00011,30.44759]
[1776771351485,43.68,76580.53,5.3,-0.59623,0.00011,30.45978]
[1776771351541,43.68,76580.53,5.3,-0.59623,0.00011,30.4598]
[1776771355390,43.69,76577.2714,5.3,-0.59659,0.00011,30.45155]
[1776771355997,43.69,76578.1286,5.3,-0.59649,0.00011,30.45378]
[1776771360086,43.69,76582.37,5.3,-0.59601,0.00011,30.46474]
[1776771361002,43.69,76582.1471,5.3,-0.59603,0.00011,30.4642]
[1776771363810,43.69,76584.4043,5.3,-0.59578,0.00011,30.47]
[1776771363906,43.69,76584.4043,5.3,-0.59577,0.00011,30.47002]
[1776771367008,43.69,76579.4771,5.3,-0.59633,0.00011,30.45752]
[1776771368526,43.69,76578.7886,5.3,-0.5964,0.00011,30.45579]
[1776771368711,43.69,76578.7886,5.3,-0.5964,0.00011,30.45579]
[1776771368812,43.69,76578.7886,5.3,-0.5964,0.00011,30.45582]
[1776771371013,43.69,76592.46,5.3,-0.59486,0.00011,30.49064]
[1776771376018,43.69,76596.25,5.3,-0.59443,0.00011,30.50025]
[1776771381023,43.69,76600.1971,5.3,-0.59398,0.00011,30.51019]
[1776771386633,43.7,76600.9686,5.3,-0.59389,0.00011,30.51213]
[1776771387277,43.7,76600.9686,5.3,-0.59389,0.00011,30.51213]
[1776771387979,43.7,76600.9686,5.3,-0.59389,0.00011,30.51213]
[1776771390558,43.69,76609.2071,5.3,-0.59296,0.00011,30.53268]
[1776771391583,43.69,76609.2071,5.3,-0.59297,0.00011,30.53267]
[1776771392176,43.69,76609.2071,5.3,-0.59298,0.00011,30.52971]
[1776771393870,43.69,76609.2071,5.3,-0.59297,0.00011,30.52976]
[1776771394767,43.7,76609.2071,5.3,-0.59297,0.00011,30.52981]
[1776771395631,43.7,76630.6543,5.3,-0.59054,0.00011,30.58273]
[1776771396638,43.7,76636.2557,5.3,-0.5899,0.00011,30.5964]
[1776771399430,43.7,76638.8957,5.3,-0.5896,0.00011,30.60292]
[1776771400426,43.71,76638.8957,5.3,-0.58959,0.00011,30.60299]
[1776771401350,43.71,76638.8957,5.3,-0.58959,0.00011,30.60306]
[1776771401672,43.71,76638.8957,5.3,-0.58959,0.00011,30.60312]
[1776771406708,43.72,76639.0129,5.3,-0.58956,0.00011,30.6037]
[1776771410806,43.72,76639.0371,5.3,-0.58954,0.00011,30.60394]
[1776771412078,43.72,76639.0371,5.3,-0.58954,0.00011,30.60407]
[1776771413103,43.72,76639.0371,5.3,-0.58953,0.00011,30.60413]
[1776771413193,43.72,76639.0371,5.3,-0.58953,0.00011,30.60413]
[1776771413757,43.73,76639.0371,5.3,-0.58953,0.00011,30.60421]
[1776771418760,43.73,76641.9571,5.3,-0.58918,0.00011,30.61154]
[1776771418798,43.73,76641.9571,5.3,-0.58918,0.00011,30.61161]
[1776771420634,43.74,76641.9243,5.3,-0.58918,0.00011,30.61158]
[1776771420811,43.74,76641.9243,5.3,-0.58918,0.00011,30.61164]
[1776771421818,43.74,76648.5443,5.3,-0.58842,0.00011,30.62758]
[1776771423213,43.74,76647.9629,5.3,-0.58848,0.00011,30.62627]
[1776771423831,43.74,76647.9629,5.3,-0.58848,0.00011,30.62632]
[1776771428871,43.75,76648.5643,5.3,-0.5884,0.00011,30.62804]
[1776771433897,43.75,76648.1514,5.3,-0.58843,0.00011,30.62728]
[1776771433979,43.75,76648.1514,5.3,-0.58843,0.00011,30.62728]
[1776771434027,43.75,76648.1514,5.3,-0.58843,0.00011,30.62728]
[1776771434045,43.76,76648.1514,5.3,-0.58843,0.00011,30.62733]
[1776771437935,43.75,76653.7786,5.3,-0.58779,0.00011,30.6407]
[1776771438179,43.75,76653.7786,5.3,-0.58779,0.00011,30.6407]
[1776771438942,43.75,76653.7786,5.3,-0.58779,0.00011,30.64069]
[1776771443977,43.75,76649.9029,5.3,-0.58823,0.00011,30.63145]
[1776771449091,43.75,76650.9214,5.3,-0.58812,0.00011,30.63385]
[1776771455054,43.75,76648.3714,5.3,-0.58842,0.00011,30.62483]
[1776771460089,43.75,76648.0257,5.3,-0.58846,0.00011,30.62399]
[1776771465108,43.75,76647.5657,5.3,-0.58851,0.00011,30.62289]
[1776771470113,43.75,76650.3357,5.3,-0.5882,0.00011,30.62948]
[1776771470706,43.75,76650.3357,5.3,-0.5882,0.00011,30.62948]
[1776771470910,43.75,76650.3357,5.3,-0.5882,0.00011,30.62948]
[1776771470958,43.75,76650.3357,5.3,-0.5882,0.00011,30.62948]
[1776771471005,43.75,76650.3357,5.3,-0.5882,0.00011,30.62948]
[1776771472115,43.75,76636.2957,5.3,-0.58978,0.00011,30.5958]
[1776771473116,43.75,76630.4314,5.3,-0.59045,0.00011,30.58161]
[1776771473320,43.75,76630.4314,5.3,-0.59045,0.00011,30.58161]
[1776771477411,43.76,76629.34,5.3,-0.59056,0.00011,30.57916]
[1776771483129,43.76,76622.27,5.3,-0.59134,0.00011,30.56214]
[1776771489132,43.77,76617.5229,5.3,-0.59186,0.00011,30.55071]
[1776771490917,43.77,76616.7614,5.3,-0.59195,0.00011,30.54886]
[1776771494036,43.77,76617.1843,5.3,-0.5919,0.00011,30.54997]
[1776771499142,43.77,76619.8543,5.3,-0.59159,0.00011,30.55666]
[1776771504147,43.78,76619.7529,5.3,-0.5916,0.00011,30.55651]
[1776771504151,43.78,76619.7529,5.3,-0.5916,0.00011,30.55651]
[1776771508298,43.78,76621.1871,5.3,-0.59143,0.00011,30.56011]
[1776771512155,43.78,76613.4957,5.3,-0.59231,0.00011,30.53825]
[1776771517160,43.77,76610.3786,5.3,-0.59266,0.00011,30.53046]
[1776771522165,43.77,76611.17,5.3,-0.59258,0.00011,30.53234]
[1776771526131,43.77,76613.6414,5.3,-0.5923,0.00011,30.53839]
[1776771526479,43.77,76613.7186,5.3,-0.59229,0.00011,30.53856]
[1776771526829,43.77,76613.7186,5.3,-0.59229,0.00011,30.53856]
[1776771527193,43.77,76613.7186,5.3,-0.5923,0.00011,30.53854]
[1776771527952,43.77,76613.7186,5.3,-0.5923,0.00011,30.53854]
[1776771529114,43.77,76613.7186,5.3,-0.5923,0.00011,30.53852]
[1776771534177,43.77,76612.7371,5.3,-0.59241,0.00011,30.53598]
[1776771539182,43.77,76613.3271,5.3,-0.59235,0.00011,30.53735]
[1776771544187,43.76,76613.3914,5.3,-0.59235,0.00011,30.53742]
[1776771549192,43.76,76616.4486,5.3,-0.59201,0.00011,30.54486]
[1776771553044,43.76,76615.9843,5.3,-0.59207,0.00011,30.54366]
[1776771554696,43.76,76616.07,5.3,-0.59205,0.00011,30.54392]
[1776771555815,43.76,76616.07,5.3,-0.59205,0.00011,30.54394]
[1776771556765,43.76,76623.19,5.3,-0.59125,0.00011,30.56145]
[1776771557600,43.76,76623.19,5.3,-0.59125,0.00011,30.56145]
[1776771561045,43.76,76619.0486,5.3,-0.59172,0.00011,30.55127]
[1776771563223,43.76,76616.3686,5.3,-0.59202,0.00011,30.54461]
[1776771563559,43.76,76616.3686,5.3,-0.59202,0.00011,30.54461]
[1776771564801,43.76,76616.3686,5.3,-0.59202,0.00011,30.54459]
[1776771569856,43.76,76615.8271,5.3,-0.59209,0.00011,30.54313]
[1776771573017,43.76,76613.4114,5.3,-0.59238,0.00011,30.5342]
[1776771574690,43.76,76612.1829,5.3,-0.59252,0.00011,30.53113]
[1776771577149,43.76,76612.88,5.3,-0.59244,0.00011,30.53282]
[1776771578052,43.75,76613.0357,5.3,-0.59242,0.00011,30.53319]
[1776771578061,43.75,76613.0357,5.3,-0.59242,0.00011,30.53319]
[1776771579926,43.76,76615.9271,5.3,-0.59209,0.00011,30.54045]
[1776771580933,43.76,76630.3829,5.3,-0.59045,0.00011,30.57589]
[1776771585968,43.76,76632.4171,5.3,-0.59021,0.00011,30.58109]
[1776771589245,43.77,76634.7843,5.3,-0.58993,0.00011,30.587]
[1776771595032,43.78,76635.86,5.3,-0.58979,0.00011,30.58996]
[1776771600067,43.78,76633.8729,5.3,-0.59,0.00011,30.58543]
[1776771605102,43.79,76635.0571,5.3,-0.58985,0.00011,30.58857]
[1776771605601,43.79,76635.0571,5.3,-0.58985,0.00011,30.58857]
[1776771606981,43.79,76635.0571,5.3,-0.58985,0.00011,30.58863]
[1776771612151,43.8,76632.59,5.3,-0.59011,0.00011,30.58298]
[1776771616003,43.8,76632.6329,5.3,-0.5901,0.00011,30.58324]
[1776771621215,43.81,76634.3114,5.3,-0.58989,0.00011,30.58761]
[1776771625637,43.81,76633.5871,5.3,-0.58996,0.00011,30.58608]
[1776771631275,43.82,76629.34,5.3,-0.59043,0.00011,30.57316]
[1776771636280,43.83,76630.9386,5.3,-0.59024,0.00011,30.57726]
[1776771641285,43.83,76628.6943,5.3,-0.59048,0.00011,30.57204]
[1776771646290,43.84,76630.0714,5.3,-0.59031,0.00011,30.5756]
[1776771648292,43.84,76636.3386,5.3,-0.5896,0.00011,30.59084]
[1776771651295,43.84,76630.3986,5.3,-0.59026,0.00011,30.57664]
[1776771653586,43.84,76630.1057,5.3,-0.59029,0.00011,30.57602]
[1776771655299,43.85,76621.3014,5.3,-0.59128,0.00011,30.55466]
[1776771660304,43.85,76621.3257,5.3,-0.59127,0.00011,30.55487]
[1776771663362,43.85,76621.4314,5.3,-0.59125,0.00011,30.55519]
[1776771663366,43.85,76621.4314,5.3,-0.59125,0.00011,30.55519]
[1776771669313,43.85,76622.9314,5.3,-0.59109,0.00011,30.55875]
[1776771671671,43.85,76624.1857,5.3,-0.59094,0.00011,30.56188]
[1776771677321,43.85,76626.1086,5.3,-0.59071,0.00011,30.56678]
[1776771678559,43.86,76625.98,5.3,-0.59073,0.00011,30.5665]
[1776771680101,43.86,76625.9129,5.3,-0.59073,0.00011,30.56638]
[1776771682326,43.86,76620.7771,5.3,-0.5913,0.00011,30.55395]
[1776771686330,43.86,76615.7471,5.3,-0.59187,0.00011,30.54156]
[1776771690458,43.85,76615.9043,5.3,-0.59186,0.00011,30.54183]
[1776771696341,43.85,76612.4986,5.3,-0.59226,0.00011,30.53037]
[1776771701346,43.85,76610.5657,5.3,-0.59249,0.00011,30.52549]
[1776771701349,43.85,76610.5657,5.3,-0.59249,0.00011,30.52549]
[1776771703348,43.85,76616.1414,5.3,-0.59186,0.00011,30.53917]
[1776771705702,43.85,76615.3943,5.3,-0.59195,0.00011,30.53728]
[1776771708353,43.85,76625.5686,5.3,-0.5908,0.00011,30.56226]
[1776771710631,43.85,76625.8186,5.3,-0.59077,0.00011,30.56294]
[1776771710795,43.85,76625.8186,5.3,-0.59077,0.00011,30.56294]
[1776771711673,43.85,76625.8186,5.3,-0.59076,0.00011,30.56298]
[1776771715338,43.85,76631.5257,5.3,-0.59011,0.00011,30.57696]
[1776771715360,43.86,76632.3371,5.3,-0.59002,0.00011,30.57897]
[1776771720365,43.86,76636.4014,5.3,-0.58955,0.00011,30.58899]
[1776771725945,43.87,76636.39,5.3,-0.58954,0.00011,30.58923]
[1776771727679,43.87,76636.6943,5.3,-0.5895,0.00011,30.59001]
[1776771727959,43.87,76636.6943,5.3,-0.5895,0.00011,30.59006]
[1776771733378,43.87,76634.9214,5.3,-0.58968,0.00011,30.58604]
[1776771736681,43.88,76632.5486,5.3,-0.58994,0.00011,30.58046]
[1776771736682,43.88,76632.5486,5.3,-0.58994,0.00011,30.58046]
[1776771739048,43.88,76626.9543,5.3,-0.59056,0.00011,30.56703]
[1776771744083,43.88,76630.3986,5.3,-0.59017,0.00011,30.57556]
[1776771749398,43.89,76629.6843,5.3,-0.59024,0.00011,30.57403]
[1776771755165,43.9,76632.5929,5.3,-0.5899,0.00011,30.57837]
[1776771760200,43.9,76632.31,5.3,-0.58992,0.00011,30.5779]
[1776771763085,43.9,76632.3486,5.3,-0.58992,0.00011,30.57804]
[1776771764161,43.9,76632.3486,5.3,-0.58991,0.00011,30.57813]
[1776771769263,43.91,76633.6786,5.3,-0.58975,0.00011,30.5816]
[1776771774298,43.91,76633.8571,5.3,-0.58972,0.00011,30.58225]
[1776771779334,43.92,76634.7214,5.3,-0.58961,0.00011,30.58456]
[1776771784368,43.93,76633.6271,5.3,-0.58972,0.00011,30.58215]
[1776771789404,43.93,76633.7414,5.3,-0.58969,0.00011,30.58264]
[1776771794438,43.94,76634.41,5.3,-0.5896,0.00011,30.58446]
[1776771799443,43.94,76633.9614,5.3,-0.58964,0.00011,30.5836]
[1776771804448,43.95,76633.6414,5.3,-0.58967,0.00011,30.58304]
[1776771809453,43.95,76633.94,5.3,-0.58962,0.00011,30.58397]
[1776771814682,43.95,76634.0729,5.3,-0.58961,0.00011,30.58152]
[1776771814693,43.95,76634.0729,5.3,-0.58961,0.00011,30.58152]
[1776771814756,43.95,76634.0729,5.3,-0.58961,0.00011,30.58152]
[1776771814804,43.95,76634.0729,5.3,-0.58961,0.00011,30.58152]
[1776771814837,43.95,76634.0729,5.3,-0.58961,0.00011,30.58152]
[1776771814920,43.95,76634.0729,5.3,-0.58961,0.00011,30.58152]
[1776771815245,43.95,76634.0729,5.3,-0.58961,0.00011,30.58152]
[1776771815561,43.95,76634.0729,5.3,-0.58961,0.00011,30.58152]
[1776771815763,43.95,76634.0729,5.3,-0.5896,0.00011,30.58156]
[1776771816300,43.96,76634.0729,5.3,-0.5896,0.00011,30.5816]
[1776771816648,43.96,76634.0729,5.3,-0.5896,0.00011,30.5816]
[1776771816899,43.96,76634.0729,5.3,-0.5896,0.00011,30.5816]
[1776771817467,43.96,76505.0514,5.3,-0.60406,0.00011,30.25177]
[1776771817916,43.96,76505.0514,5.3,-0.60406,0.00011,30.25177]
[1776771818468,43.95,76512.5157,5.3,-0.60323,0.00011,30.27188]
[1776771819189,43.95,76512.5157,5.3,-0.60323,0.00011,30.27188]
[1776771819410,43.95,76512.5157,5.3,-0.60323,0.00011,30.27188]
[1776771819469,43.96,76525.8557,5.3,-0.60174,0.00011,30.30759]
[1776771819791,43.96,76525.8557,5.3,-0.60174,0.00011,30.30759]
[1776771820209,43.96,76525.8557,5.3,-0.60174,0.00011,30.30759]
[1776771820395,43.96,76525.8557,5.3,-0.60174,0.00011,30.30759]
[1776771820411,43.95,76525.8557,5.3,-0.60174,0.00011,30.3075]
[1776771820654,43.95,76525.8557,5.3,-0.60174,0.00011,30.3075]
[1776771821471,43.95,76496.6629,5.3,-0.60501,0.00011,30.22876]
[1776771821538,43.95,76496.6629,5.3,-0.60501,0.00011,30.22876]
[1776771821549,43.95,76496.6629,5.3,-0.60501,0.00011,30.22876]
[1776771822472,43.95,76504.5,5.3,-0.60413,0.00011,30.25005]
[1776771822792,43.95,76504.5,5.3,-0.60413,0.00011,30.25005]
[1776771823123,43.95,76504.5,5.3,-0.60413,0.00011,30.25005]
[1776771823172,43.95,76504.5,5.3,-0.60414,0.00011,30.25001]
[1776771823587,43.95,76504.5,5.3,-0.60414,0.00011,30.25001]
[1776771824473,43.95,76521.0929,5.3,-0.60228,0.00011,30.29468]
[1776771825474,43.95,76534.4886,5.3,-0.60078,0.00011,30.33025]
[1776771827693,43.95,76532.3514,5.3,-0.60102,0.00011,30.32461]
[1776771828477,43.95,76537.38,5.3,-0.60046,0.00011,30.33787]
[1776771831941,43.95,76537.4343,5.3,-0.60045,0.00011,30.33801]
[1776771833482,43.95,76528.5214,5.3,-0.60145,0.00011,30.31446]
[1776771836137,43.95,76530.4486,5.3,-0.60123,0.00011,30.31959]
[1776771836176,43.95,76530.4486,5.3,-0.60123,0.00011,30.31959]
[1776771837486,43.95,76523.9086,5.3,-0.60196,0.00011,30.30223]
[1776771837836,43.95,76523.9086,5.3,-0.60196,0.00011,30.30223]
[1776771838311,43.95,76523.9086,5.3,-0.60196,0.00011,30.30223]
[1776771838333,43.95,76523.9086,5.3,-0.60196,0.00011,30.30223]
[1776771838386,43.95,76523.9086,5.3,-0.60196,0.00011,30.30223]
[1776771838820,43.95,76523.9086,5.3,-0.60196,0.00011,30.30225]
[1776771838966,43.95,76523.9086,5.3,-0.60196,0.00011,30.30225]
[1776771840316,43.95,76523.9086,5.3,-0.60196,0.00011,30.30227]
[1776771840405,43.95,76523.9086,5.3,-0.60196,0.00011,30.30227]
[1776771844494,43.95,76515.26,5.3,-0.60292,0.00011,30.27925]
[1776771847880,43.96,76513.2943,5.3,-0.60314,0.00011,30.27406]
[1776771848321,43.96,76513.2943,5.3,-0.60314,0.00011,30.27406]
[1776771848608,43.96,76513.2943,5.3,-0.60314,0.00011,30.27402]
[1776771849499,43.95,76522.7129,5.3,-0.60209,0.00011,30.29919]
[1776771851209,43.95,76521.8314,5.3,-0.60219,0.00011,30.29679]
[1776771851342,43.95,76521.8314,5.3,-0.60219,0.00011,30.29679]
[1776771852502,43.95,76516.4943,5.3,-0.60279,0.00011,30.28242]
[1776771854504,43.95,76508.4429,5.3,-0.6037,0.00011,30.26068]
[1776771854834,43.95,76508.4429,5.3,-0.6037,0.00011,30.26068]
[1776771855505,43.95,76507.0971,5.3,-0.60385,0.00011,30.25702]
[1776771855528,43.95,76507.0971,5.3,-0.60385,0.00011,30.25702]
[1776771856506,43.95,76503.9757,5.3,-0.6042,0.00011,30.24854]
[1776771857146,43.95,76503.9757,5.3,-0.6042,0.00011,30.24854]
[1776771857196,43.95,76503.9757,5.3,-0.6042,0.00011,30.24851]
[1776771862512,43.95,76499.46,5.3,-0.60471,0.00011,30.23614]
[1776771867521,43.95,76496.1714,5.3,-0.60508,0.00011,30.22709]
[1776771868518,43.95,76495.9657,5.3,-0.6051,0.00011,30.22652]
[1776771873523,43.94,76503.1943,5.3,-0.60432,0.00011,30.24301]
[1776771879529,43.93,76501.4757,5.3,-0.60453,0.00011,30.23794]
[1776771885535,43.93,76501.4443,5.3,-0.60454,0.00011,30.23773]
[1776771887537,43.93,76507.5,5.3,-0.60386,0.00011,30.25411]
[1776771892542,43.93,76506.7343,5.3,-0.60396,0.00011,30.2519]
[1776771897547,43.93,76506.7057,5.3,-0.60396,0.00011,30.25169]
[1776771903046,43.92,76506.8071,5.3,-0.60396,0.00011,30.25183]
[1776771904224,43.92,76505.5,5.3,-0.60411,0.00011,30.24819]
[1776771905235,43.92,76493.1843,5.3,-0.60549,0.00011,30.21455]
[1776771906130,43.92,76493.1843,5.3,-0.60549,0.00011,30.21455]
[1776771906312,43.92,76493.1843,5.3,-0.60549,0.00011,30.21455]
[1776771906387,43.92,76493.1843,5.3,-0.60549,0.00011,30.21448]
[1776771908553,43.92,76493.1843,5.3,-0.6055,0.00011,30.2144]
[1776771908561,43.92,76479.6457,5.3,-0.60701,0.00011,30.17703]
[1776771911276,43.91,76485.8743,5.3,-0.60632,0.00011,30.19405]
[1776771916311,43.91,76486.3014,5.3,-0.60629,0.00011,30.19488]
[1776771921345,43.9,76483.7171,5.3,-0.6066,0.00011,30.18741]
[1776771926517,43.9,76480.5614,5.3,-0.60695,0.00011,30.1786]
[1776771930546,43.9,76485.0229,5.3,-0.60646,0.00011,30.19081]
[1776771931553,43.9,76497.9,5.3,-0.60504,0.00011,30.22314]
[1776771931879,43.9,76497.9,5.3,-0.60504,0.00011,30.22314]
[1776771931881,43.9,76497.9,5.3,-0.60504,0.00011,30.22314]
[1776771932561,43.9,76497.9,5.3,-0.60504,0.00011,30.22307]
[1776771936588,43.89,76502.81,5.3,-0.60451,0.00011,30.23613]
[1776771941593,43.89,76504.1914,5.3,-0.60437,0.00011,30.23963]
[1776771944420,43.89,76503.8043,5.3,-0.60441,0.00011,30.23854]
[1776771948600,43.88,76498.1314,5.3,-0.60507,0.00011,30.22266]
[1776771953605,43.88,76496.3186,5.3,-0.60527,0.00011,30.21767]
[1776771958610,43.87,76497.4157,5.3,-0.60517,0.00011,30.22028]
[1776771959694,43.87,76497.3714,5.3,-0.60517,0.00011,30.22009]
[1776771960496,43.87,76497.3714,5.3,-0.60517,0.00011,30.22009]
[1776771960567,43.87,76497.3714,5.3,-0.60517,0.00011,30.22009]
[1776771960997,43.87,76497.3714,5.3,-0.60518,0.00011,30.22001]
[1776771961613,43.87,76509.8086,5.3,-0.60379,0.00011,30.25384]
[1776771962799,43.87,76510.09,5.3,-0.60376,0.00011,30.25458]
[1776771963371,43.87,76510.09,5.3,-0.60376,0.00011,30.25458]
[1776771963403,43.87,76510.09,5.3,-0.60376,0.00011,30.2545]
[1776771964616,43.87,76489.4029,5.3,-0.60608,0.00011,30.19793]
[1776771969621,43.86,76486.8014,5.3,-0.60638,0.00011,30.19043]
[1776771972349,43.86,76485.8314,5.3,-0.6065,0.00011,30.18762]
[1776771977629,43.85,76483.0557,5.3,-0.60683,0.00011,30.17958]
[1776771981633,43.85,76477.7657,5.3,-0.60742,0.00011,30.16481]
[1776771984636,43.85,76482.4686,5.3,-0.60689,0.00011,30.17795]
[1776771989641,43.85,76477.5214,5.3,-0.60744,0.00011,30.1643]
[1776771991195,43.85,76476.4057,5.3,-0.60756,0.00011,30.16122]
[1776771995413,43.85,76470.6914,5.3,-0.60822,0.00011,30.14213]
[1776772001653,43.85,76477.7286,5.3,-0.60745,0.00011,30.16147]
[1776772002289,43.85,76477.7286,5.3,-0.60745,0.00011,30.16147]
[1776772006074,43.84,76479.2643,5.3,-0.60729,0.00011,30.16554]
[1776772007659,43.84,76479.1557,5.3,-0.6073,0.00011,30.16514]
[1776772012664,43.84,76482.12,5.3,-0.60698,0.00011,30.17311]
[1776772017669,43.83,76479.8571,5.3,-0.60725,0.00011,30.16657]
[1776772022679,43.83,76479.1057,5.3,-0.60734,0.00011,30.16423]
[1776772023675,43.83,76478.57,5.3,-0.60741,0.00011,30.16269]
[1776772028680,43.82,76482.0714,5.3,-0.60703,0.00011,30.17218]
[1776772033686,43.82,76481.4614,5.3,-0.60711,0.00011,30.17022]
[1776772039315,43.81,76480.05,5.3,-0.60728,0.00011,30.166]
[1776772044350,43.81,76478.4957,5.3,-0.60746,0.00011,30.16143]
[1776772049702,43.8,76481.6457,5.3,-0.60712,0.00011,30.16996]
[1776772054706,43.8,76481.51,5.3,-0.60716,0.00011,30.16637]
[1776772056889,43.8,76481.5043,5.3,-0.60717,0.00011,30.16626]
[1776772057911,43.8,76481.5043,5.3,-0.60717,0.00011,30.16621]
[1776772058448,43.8,76481.5043,5.3,-0.60717,0.00011,30.16621]
[1776772058931,43.8,76481.5043,5.3,-0.60717,0.00011,30.16621]
[1776772060462,43.8,76496.7786,5.3,-0.60546,0.00011,30.20843]
[1776772065497,43.8,76497.41,5.3,-0.60539,0.00011,30.21019]
[1776772066719,43.8,76491.1729,5.3,-0.60608,0.00011,30.19304]
[1776772068609,43.8,76491.1729,5.3,-0.60608,0.00011,30.19305]
[1776772073726,43.8,76492.95,5.3,-0.60588,0.00011,30.198]
[1776772078731,43.8,76491.4914,5.3,-0.60604,0.00011,30.19403]
[1776772084631,43.8,76491.7771,5.3,-0.60601,0.00011,30.19489]
[1776772087652,43.8,76485.47,5.3,-0.60671,0.00011,30.1775]
[1776772092687,43.8,76489.73,5.3,-0.60623,0.00011,30.18935]
[1776772097729,43.8,76493.1057,5.3,-0.60585,0.00011,30.1987]
[1776772102754,43.81,76492.2557,5.3,-0.60595,0.00011,30.1964]
[1776772107759,43.81,76491.09,5.3,-0.60607,0.00011,30.19324]
[1776772112764,43.81,76492.0771,5.3,-0.60597,0.00011,30.19305]
[1776772117769,43.81,76490.9729,5.3,-0.60609,0.00011,30.19006]
[1776772122774,43.81,76493.6886,5.3,-0.60579,0.00011,30.19759]
[1776772127779,43.81,76491.47,5.3,-0.60603,0.00011,30.19153]
[1776772132784,43.81,76492.15,5.3,-0.60595,0.00011,30.19345]
[1776772137790,43.81,76493.5757,5.3,-0.60579,0.00011,30.19742]
[1776772142795,43.81,76496.5443,5.3,-0.60547,0.00011,30.20545]
[1776772147800,43.8,76496.8557,5.3,-0.60545,0.00011,30.20595]
[1776772152805,43.8,76494.52,5.3,-0.60573,0.00011,30.19919]
[1776772157810,43.79,76493.7586,5.3,-0.60583,0.00011,30.19677]
[1776772161814,43.79,76487.1343,5.3,-0.60658,0.00011,30.17823]
[1776772166819,43.79,76487.7357,5.3,-0.60652,0.00011,30.17983]
[1776772168821,43.79,76483.0314,5.3,-0.60704,0.00011,30.16683]
[1776772173826,43.79,76482.4986,5.3,-0.6071,0.00011,30.16252]
[1776772180833,43.79,76482.5214,5.3,-0.60709,0.00011,30.16278]
[1776772185838,43.79,76483.5871,5.3,-0.60697,0.00011,30.16586]
[1776772190844,43.8,76484.11,5.3,-0.6069,0.00011,30.16743]
[1776772196429,43.8,76480.5329,5.3,-0.6073,0.00011,30.15766]
[1776772201464,43.8,76480.4114,5.3,-0.60732,0.00011,30.15716]
[1776772206859,43.79,76481.0629,5.3,-0.60725,0.00011,30.15874]
[1776772212428,43.79,76481.0629,5.3,-0.60725,0.00011,30.15874]
[1776772212544,43.79,76481.0629,5.3,-0.60727,0.00011,30.15847]
[1776772217580,43.78,76478.7757,5.3,-0.60753,0.00011,30.15187]
[1776772217875,43.78,76478.7757,5.3,-0.60753,0.00011,30.15187]
[1776772218183,43.78,76478.7757,5.3,-0.60753,0.00011,30.15187]
[1776772219594,43.78,76487.0229,5.3,-0.60662,0.00011,30.17469]
[1776772220601,43.78,76491.8829,5.3,-0.60607,0.00011,30.18806]
[1776772221422,43.78,76491.8829,5.3,-0.60607,0.00011,30.18806]
[1776772226643,43.78,76493.7043,5.3,-0.60589,0.00011,30.19272]
[1776772231678,43.77,76493.0571,5.3,-0.60599,0.00011,30.18766]
[1776772231887,43.77,76493.0571,5.3,-0.60599,0.00011,30.18766]
[1776772232684,43.77,76493.0571,5.3,-0.60599,0.00011,30.18759]
[1776772234699,43.77,76497.9471,5.3,-0.60544,0.00011,30.20099]
[1776772237048,43.77,76498.0229,5.3,-0.60544,0.00011,30.20121]
[1776772238727,43.77,76502.9829,5.3,-0.60488,0.00011,30.21473]
[1776772242847,43.76,76502.6643,5.3,-0.60493,0.00011,30.21364]
[1776772248802,43.76,76495.6614,5.3,-0.60572,0.00011,30.19434]
[1776772253838,43.76,76499.8114,5.3,-0.60526,0.00011,30.20557]
[1776772257451,43.75,76501.7643,5.3,-0.60505,0.00011,30.21071]
[1776772257634,43.75,76501.7643,5.3,-0.60505,0.00011,30.21071]
[1776772262915,43.75,76506.2043,5.3,-0.60456,0.00011,30.22274]
[1776772263997,43.75,76506.2043,5.3,-0.60456,0.00011,30.22274]
[1776772264391,43.75,76506.2043,5.3,-0.60456,0.00011,30.22274]
[1776772265384,43.75,76508.1529,5.3,-0.60434,0.00011,30.22805]
[1776772265899,43.75,76508.1529,5.3,-0.60434,0.00011,30.22805]
[1776772265918,43.75,76516.9771,5.3,-0.60335,0.00011,30.25198]
[1776772269397,43.75,76517.6729,5.3,-0.60328,0.00011,30.2538]
[1776772273419,43.75,76516.9757,5.3,-0.60336,0.00011,30.25184]
[1776772274400,43.75,76517.3671,5.3,-0.60332,0.00011,30.25288]
[1776772275911,43.75,76517.4371,5.3,-0.60331,0.00011,30.25305]
[1776772278410,43.75,76518.4057,5.3,-0.6032,0.00011,30.25561]
[1776772283935,43.75,76516.5757,5.3,-0.60341,0.00011,30.25056]
[1776772288941,43.74,76514.94,5.3,-0.6036,0.00011,30.24605]
[1776772293946,43.74,76516.3614,5.3,-0.60346,0.00011,30.24686]
[1776772298952,43.74,76516.6314,5.3,-0.60343,0.00011,30.24751]
[1776772303957,43.74,76516.8986,5.3,-0.6034,0.00011,30.24815]
[1776772311965,43.74,76516.4514,5.3,-0.60346,0.00011,30.24681]
[1776772316970,43.74,76516.0629,5.3,-0.60351,0.00011,30.24568]
[1776772321975,43.73,76517.5829,5.3,-0.60334,0.00011,30.24971]
[1776772326980,43.73,76517.8457,5.3,-0.60332,0.00011,30.25033]
[1776772328982,43.73,76509.91,5.3,-0.60421,0.00011,30.22878]
[1776772329419,43.73,76509.91,5.3,-0.60421,0.00011,30.22878]
[1776772334988,43.73,76504.7986,5.3,-0.60478,0.00011,30.21483]
[1776772337991,43.73,76499.5286,5.3,-0.60537,0.00011,30.2004]
[1776772342996,43.73,76498.6457,5.3,-0.60547,0.00011,30.19802]
[1776772348001,43.73,76498.1671,5.3,-0.60552,0.00011,30.19675]
[1776772353006,43.74,76498.31,5.3,-0.60551,0.00011,30.19424]
[1776772354474,43.74,76498.31,5.3,-0.60551,0.00011,30.19424]
[1776772354591,43.74,76498.31,5.3,-0.60551,0.00011,30.19424]
[1776772355008,43.74,76494.8929,5.3,-0.6059,0.00011,30.18485]
[1776772355294,43.74,76494.8929,5.3,-0.6059,0.00011,30.18485]
[1776772357010,43.73,76488.8457,5.3,-0.60658,0.00011,30.16802]
[1776772362016,43.73,76488.3986,5.3,-0.60664,0.00011,30.16654]
[1776772368022,43.73,76490.7257,5.3,-0.60639,0.00011,30.17269]
[1776772370474,43.72,76490.7943,5.3,-0.60639,0.00011,30.17278]
[1776772370726,43.72,76490.7943,5.3,-0.60639,0.00011,30.17278]
[1776772370778,43.72,76490.7943,5.3,-0.60639,0.00011,30.17275]
[1776772373027,43.72,76501.0757,5.3,-0.60524,0.00011,30.20099]
[1776772378032,43.72,76501.4357,5.3,-0.60521,0.00011,30.20173]
[1776772384038,43.71,76500.0514,5.3,-0.60539,0.00011,30.19758]
[1776772389043,43.71,76499.3586,5.3,-0.60548,0.00011,30.19536]
[1776772394380,43.7,76499.1543,5.3,-0.60551,0.00011,30.19453]
[1776772395839,43.7,76507.6771,5.3,-0.60456,0.00011,30.21786]
[1776772396846,43.7,76514.26,5.3,-0.60382,0.00011,30.23578]
[1776772402056,43.7,76513.6514,5.3,-0.60389,0.00011,30.23409]
[1776772406916,43.7,76509.9557,5.3,-0.60431,0.00011,30.22402]
[1776772407923,43.7,76501.23,5.3,-0.60529,0.00011,30.20015]
[1776772408785,43.7,76501.23,5.3,-0.60529,0.00011,30.20015]
[1776772413965,43.7,76499.8343,5.3,-0.60546,0.00011,30.19313]
[1776772419000,43.69,76498.1243,5.3,-0.60567,0.00011,30.18814]
[1776772419076,43.69,76498.1243,5.3,-0.60567,0.00011,30.18814]
[1776772424139,43.69,76496.6829,5.3,-0.60584,0.00011,30.18389]
[1776772430078,43.68,76497.0657,5.3,-0.60582,0.00011,30.18463]
[1776772436090,43.68,76497.2314,5.3,-0.60581,0.00011,30.18485]
[1776772441095,43.67,76496.8271,5.3,-0.60586,0.00011,30.18361]
[1776772442128,43.67,76496.7086,5.3,-0.60588,0.00011,30.18326]
[1776772443072,43.67,76496.7086,5.3,-0.60588,0.00011,30.18326]
[1776772443128,43.67,76492.8086,5.3,-0.60632,0.00011,30.17243]
[1776772443423,43.67,76492.8086,5.3,-0.60632,0.00011,30.17243]
[1776772443831,43.67,76492.8086,5.3,-0.60632,0.00011,30.17243]
[1776772443910,43.67,76492.8086,5.3,-0.60632,0.00011,30.17239]
[1776772445101,43.67,76480.9514,5.3,-0.60765,0.00011,30.13935]
[1776772447108,43.67,76478.8414,5.3,-0.60789,0.00011,30.13338]
[1776772447210,43.67,76478.8414,5.3,-0.60789,0.00011,30.13338]
[1776772454110,43.67,76476.8214,5.3,-0.60812,0.00011,30.12755]
[1776772459115,43.67,76475.5029,5.3,-0.60828,0.00011,30.12373]
[1776772464120,43.66,76473.8871,5.3,-0.60846,0.00011,30.11908]
[1776772469125,43.66,76471.0471,5.3,-0.60879,0.00011,30.11099]
[1776772474130,43.66,76471.4557,5.3,-0.60875,0.00011,30.1091]
[1776772479135,43.66,76474.2686,5.3,-0.60844,0.00011,30.11694]
[1776772484140,43.66,76472.7486,5.3,-0.60862,0.00011,30.11256]
[1776772490148,43.66,76470.3243,5.3,-0.60889,0.00011,30.10565]
[1776772497155,43.66,76474.8014,5.3,-0.60839,0.00011,30.11818]
[1776772502160,43.65,76472.1671,5.3,-0.60869,0.00011,30.11067]
[1776772507165,43.65,76470.3771,5.3,-0.6089,0.00011,30.10555]
[1776772512170,43.65,76468.8614,5.3,-0.60907,0.00011,30.10121]
[1776772519177,43.65,76469.1957,5.3,-0.60904,0.00011,30.10209]
[1776772522180,43.65,76477.3743,5.3,-0.60812,0.00011,30.12509]
[1776772527185,43.65,76479.6886,5.3,-0.60787,0.00011,30.13147]
[1776772532834,43.65,76480.4229,5.3,-0.6078,0.00011,30.13044]
[1776772533155,43.65,76480.4229,5.3,-0.6078,0.00011,30.13044]
[1776772533629,43.65,76482.71,5.3,-0.60755,0.00011,30.13681]
[1776772533631,43.65,76482.71,5.3,-0.60755,0.00011,30.13681]
[1776772534192,43.65,76493.4171,5.3,-0.60634,0.00011,30.16664]
[1776772534625,43.65,76493.4171,5.3,-0.60634,0.00011,30.16664]
[1776772538838,43.64,76488.2671,5.3,-0.60693,0.00011,30.15212]
[1776772543645,43.64,76486.0757,5.3,-0.60718,0.00011,30.14588]
[1776772544880,43.64,76481.11,5.3,-0.60774,0.00011,30.13194]
[1776772549915,43.64,76479.4157,5.3,-0.60794,0.00011,30.12705]
[1776772553943,43.64,76484.7329,5.3,-0.60735,0.00011,30.14183]
[1776772558978,43.63,76488.7271,5.3,-0.60691,0.00011,30.1528]
[1776772561999,43.63,76483.65,5.3,-0.60748,0.00011,30.13855]
[1776772566224,43.63,76478.9143,5.3,-0.60802,0.00011,30.12519]
[1776772566984,43.63,76478.9143,5.3,-0.60802,0.00011,30.12519]
[1776772570055,43.63,76473.5871,5.3,-0.60862,0.00011,30.11013]
[1776772572069,43.63,76467.8614,5.3,-0.60926,0.00011,30.09393]
[1776772577104,43.63,76468.7129,5.3,-0.60917,0.00011,30.09631]
[1776772582183,43.63,76468.8157,5.3,-0.60916,0.00011,30.09658]
[1776772584153,43.63,76458.0843,5.3,-0.61036,0.00011,30.06607]
[1776772584374,43.63,76458.0843,5.3,-0.61036,0.00011,30.06607]
[1776772585526,43.63,76458.0843,5.3,-0.61036,0.00011,30.0661]
[1776772587174,43.63,76443.3171,5.3,-0.61201,0.00011,30.02372]
[1776772592212,43.63,76444.0771,5.3,-0.61193,0.00011,30.02311]
[1776772597247,43.63,76443.0314,5.3,-0.61204,0.00011,30.02026]
[1776772602259,43.64,76445.3286,5.3,-0.61178,0.00011,30.02704]
[1776772607264,43.64,76444.3429,5.3,-0.61188,0.00011,30.02436]
[1776772612269,43.64,76443.2757,5.3,-0.61199,0.00011,30.02144]
[1776772618275,43.65,76442.4114,5.3,-0.61208,0.00011,30.01915]
[1776772623279,43.65,76441.4829,5.3,-0.61218,0.00011,30.01664]
[1776772628284,43.65,76441.0029,5.3,-0.61222,0.00011,30.01543]
[1776772634290,43.65,76440.88,5.3,-0.61223,0.00011,30.01529]
[1776772635291,43.65,76448.1286,5.3,-0.61141,0.00011,30.03624]
[1776772635454,43.65,76448.1286,5.3,-0.61141,0.00011,30.03624]
[1776772636292,43.65,76461.0529,5.3,-0.60996,0.00011,30.07324]
[1776772640296,43.65,76466.4614,5.3,-0.60936,0.00011,30.0886]
[1776772645301,43.65,76466.1271,5.3,-0.6094,0.00011,30.08764]
[1776772649139,43.65,76469.3986,5.3,-0.60903,0.00011,30.09688]
[1776772654310,43.65,76472.1357,5.3,-0.60874,0.00011,30.10157]
[1776772659315,43.65,76471.9929,5.3,-0.60876,0.00011,30.1011]
[1776772659353,43.65,76471.9929,5.3,-0.60876,0.00011,30.1011]
[1776772669325,43.65,76470.2986,5.3,-0.60895,0.00011,30.0962]
[1776772674329,43.65,76470.91,5.3,-0.60888,0.00011,30.09788]
[1776772679334,43.65,76473.42,5.3,-0.60861,0.00011,30.1049]
[1776772684339,43.65,76472.6714,5.3,-0.60869,0.00011,30.10272]
[1776772688349,43.65,76489.0729,5.3,-0.60685,0.00011,30.1486]
[1776772690043,43.64,76489.0729,5.3,-0.60686,0.00011,30.14855]
[1776772691352,43.64,76499.5129,5.3,-0.60569,0.00011,30.17737]
[1776772696950,43.65,76499.3114,5.3,-0.6057,0.00011,30.17695]
[1776772701985,43.64,76499.7214,5.3,-0.60567,0.00011,30.1779]
[1776772707020,43.64,76495.8586,5.3,-0.6061,0.00011,30.16735]
[1776772712055,43.65,76498.02,5.3,-0.60586,0.00011,30.17049]
[1776772717090,43.65,76503.4943,5.3,-0.60524,0.00011,30.18567]
[1776772722125,43.65,76503.9986,5.3,-0.60518,0.00011,30.18709]
[1776772727160,43.65,76506.3214,5.3,-0.60491,0.00011,30.19353]
[1776772732195,43.65,76506.1214,5.3,-0.60493,0.00011,30.19305]
[1776772737230,43.65,76503.3814,5.3,-0.60524,0.00011,30.18559]
[1776772742265,43.65,76505.2357,5.3,-0.60503,0.00011,30.19075]
[1776772747300,43.65,76506.6529,5.3,-0.60486,0.00011,30.19469]
[1776772752412,43.66,76503.02,5.3,-0.60527,0.00011,30.1848]
[1776772757417,43.66,76503.5229,5.3,-0.60521,0.00011,30.18626]
[1776772763413,43.66,76503.1214,5.3,-0.60525,0.00011,30.18526]
[1776772764420,43.66,76497.7971,5.3,-0.60585,0.00011,30.17061]
[1776772769428,43.66,76498.0029,5.3,-0.60582,0.00011,30.1713]
[1776772774433,43.66,76498.79,5.3,-0.60574,0.00011,30.17062]
[1776772779438,43.66,76500.6786,5.3,-0.60552,0.00011,30.17592]
[1776772782818,43.67,76499.4657,5.3,-0.60565,0.00011,30.17264]
[1776772783442,43.67,76492.1857,5.3,-0.60647,0.00011,30.15254]
[1776772784244,43.67,76492.1857,5.3,-0.60647,0.00011,30.15254]
[1776772784314,43.67,76492.1857,5.3,-0.60647,0.00011,30.15254]
[1776772784395,43.67,76492.1857,5.3,-0.60647,0.00011,30.15251]
[1776772784875,43.67,76492.1857,5.3,-0.60647,0.00011,30.15251]
[1776772785333,43.67,76492.1857,5.3,-0.60647,0.00011,30.15251]
[1776772785812,43.67,76492.1857,5.3,-0.60647,0.00011,30.15249]
[1776772785820,43.67,76492.1857,5.3,-0.60647,0.00011,30.15249]
[1776772785839,43.67,76492.1857,5.3,-0.60647,0.00011,30.15249]
[1776772785964,43.67,76492.1857,5.3,-0.60647,0.00011,30.15249]
[1776772786149,43.67,76492.1857,5.3,-0.60647,0.00011,30.15249]
[1776772786445,43.66,76477.7557,5.3,-0.60809,0.00011,30.11219]
[1776772786957,43.66,76477.7557,5.3,-0.60809,0.00011,30.11219]
[1776772787351,43.66,76477.7557,5.3,-0.60809,0.00011,30.11219]
[1776772787370,43.66,76477.7557,5.3,-0.60809,0.00011,30.11217]
[1776772787505,43.66,76477.7557,5.3,-0.60809,0.00011,30.11217]
[1776772788195,43.66,76477.7557,5.3,-0.60809,0.00011,30.11217]
[1776772788278,43.66,76477.7557,5.3,-0.60809,0.00011,30.11217]
[1776772788366,43.66,76477.7557,5.3,-0.6081,0.00011,30.11215]
[1776772790449,43.66,76472.28,5.3,-0.60871,0.00011,30.09671]
[1776772795454,43.66,76475.9457,5.3,-0.6083,0.00011,30.10695]
[1776772800262,43.66,76475.5471,5.3,-0.60835,0.00011,30.10576]
[1776772801460,43.66,76483.9857,5.3,-0.60741,0.00011,30.12936]
[1776772801466,43.66,76483.9857,5.3,-0.60741,0.00011,30.12936]
[1776772807466,43.66,76477.8729,5.3,-0.6081,0.00011,30.11209]
[1776772809468,43.66,76495.94,5.3,-0.60607,0.00011,30.16238]
[1776772812765,43.65,76502.42,5.3,-0.60535,0.00011,30.18011]
[1776772814206,43.65,76502.42,5.3,-0.60535,0.00011,30.18011]
[1776772814414,43.65,76502.42,5.3,-0.60535,0.00011,30.18011]
[1776772814779,43.65,76510.93,5.3,-0.6044,0.00011,30.20333]
[1776772819814,43.65,76510.43,5.3,-0.60445,0.00011,30.20201]
[1776772822835,43.65,76498.93,5.3,-0.60575,0.00011,30.17047]
[1776772827870,43.66,76498.97,5.3,-0.60573,0.00011,30.17071]
[1776772832905,43.66,76499.97,5.3,-0.60563,0.00011,30.17063]
[1776772833494,43.66,76499.97,5.3,-0.60563,0.00011,30.17063]
[1776772833546,43.66,76499.97,5.3,-0.60563,0.00011,30.17063]
[1776772833912,43.66,76500.22,5.3,-0.6056,0.00011,30.17135]
[1776772838947,43.66,76505.5,5.3,-0.605,0.00011,30.18591]
[1776772840961,43.66,76510.93,5.3,-0.60439,0.00011,30.20072]
[1776772842613,43.66,76512.61,5.3,-0.60421,0.00011,30.20528]
[1776772842738,43.66,76512.61,5.3,-0.60421,0.00011,30.20528]
[1776772843982,43.66,76506.06,5.3,-0.60495,0.00011,30.18727]
[1776772846587,43.65,76504.99,5.3,-0.60507,0.00011,30.18422]
[1776772846664,43.65,76504.99,5.3,-0.60507,0.00011,30.18422]
[1776772846723,43.65,76504.99,5.3,-0.60507,0.00011,30.18422]
[1776772847286,43.65,76504.99,5.3,-0.60507,0.00011,30.18422]
[1776772847337,43.65,76490.88,5.3,-0.60666,0.00011,30.14519]
[1776772848140,43.65,76490.88,5.3,-0.60666,0.00011,30.14519]
[1776772848146,43.65,76477.31,5.3,-0.60819,0.00011,30.10722]
[1776772849019,43.65,76476.96,5.3,-0.60823,0.00011,30.1062]
[1776772850026,43.65,76477.16,5.3,-0.60821,0.00011,30.10675]
[1776772857110,43.65,76477.53,5.3,-0.60817,0.00011,30.10768]
[1776772862168,43.65,76480.23,5.3,-0.60787,0.00011,30.11516]
[1776772864184,43.65,76490.54,5.3,-0.60672,0.00011,30.1439]
[1776772866196,43.65,76496.17,5.3,-0.60609,0.00011,30.15944]
[1776772871232,43.64,76493.52,5.3,-0.6064,0.00011,30.15188]
[1776772877402,43.64,76494.94,5.3,-0.60624,0.00011,30.1557]
[1776772877506,43.64,76493.13,5.3,-0.60645,0.00011,30.15057]
[1776772878323,43.64,76493.13,5.3,-0.60645,0.00011,30.15057]
[1776772878403,43.64,76483.71,5.3,-0.60751,0.00011,30.12429]
[1776772880295,43.64,76474.85,5.3,-0.60851,0.00011,30.09937]
[1776772885330,43.64,76477.85,5.3,-0.60817,0.00011,30.10776]
[1776772889553,43.64,76484.89,5.3,-0.60739,0.00011,30.12742]
[1776772890365,43.63,76491.1,5.3,-0.60669,0.00011,30.1447]
[1776772895399,43.63,76492.3,5.3,-0.60658,0.00011,30.14488]
[1776772901442,43.63,76492.24,5.3,-0.60659,0.00011,30.14464]
[1776772904601,43.63,76489.54,5.3,-0.60688,0.00011,30.13725]
[1776772905470,43.63,76506.33,5.3,-0.60499,0.00011,30.18367]
[1776772906477,43.63,76501.76,5.3,-0.60551,0.00011,30.17116]
[1776772907699,43.63,76505.05,5.3,-0.60513,0.00011,30.18023]
[1776772907787,43.63,76505.05,5.3,-0.60513,0.00011,30.18023]
[1776772908250,43.63,76505.05,5.3,-0.60513,0.00011,30.18023]
[1776772908492,43.63,76513.53,5.3,-0.60418,0.00011,30.20345]
[1776772911513,43.63,76508.38,5.3,-0.60476,0.00011,30.18929]
[1776772912498,43.63,76508.38,5.3,-0.60476,0.00011,30.18929]
[1776772912604,43.63,76508.88,5.3,-0.60471,0.00011,30.19063]
[1776772917557,43.63,76521.75,5.3,-0.60326,0.00011,30.22573]
[1776772918264,43.63,76521.75,5.3,-0.60326,0.00011,30.22573]
[1776772918317,43.63,76521.75,5.3,-0.60326,0.00011,30.22573]
[1776772918564,43.63,76521.28,5.3,-0.60331,0.00011,30.22445]
[1776772919765,43.63,76521.98,5.3,-0.60323,0.00011,30.22634]
[1776772920399,43.63,76521.98,5.3,-0.60323,0.00011,30.22634]
[1776772920578,43.63,76514.57,5.3,-0.60407,0.00011,30.2062]
[1776772922109,43.63,76514.57,5.3,-0.60407,0.00011,30.2062]
[1776772922210,43.63,76511.35,5.3,-0.60443,0.00011,30.19743]
[1776772923402,43.63,76511.35,5.3,-0.60443,0.00011,30.19743]
[1776772923503,43.63,76513.42,5.3,-0.60419,0.00011,30.20308]
[1776772923711,43.63,76513.42,5.3,-0.60419,0.00011,30.20308]
[1776772923792,43.63,76512.23,5.3,-0.60433,0.00011,30.19984]
[1776772927070,43.63,76508.94,5.3,-0.6047,0.00011,30.19086]
[1776772927123,43.63,76507.55,5.3,-0.60485,0.00011,30.18706]
[1776772927632,43.63,76500.37,5.3,-0.60566,0.00011,30.16733]
[1776772929029,43.63,76500.37,5.3,-0.60566,0.00011,30.16733]
[1776772929130,43.63,76500.47,5.3,-0.60565,0.00011,30.16756]
[1776772930129,43.63,76500.47,5.3,-0.60565,0.00011,30.16756]
[1776772930544,43.63,76500.47,5.3,-0.60565,0.00011,30.16756]
[1776772930242,43.63,76500.33,5.3,-0.60567,0.00011,30.16712]
[1776772930837,43.63,76493.78,5.3,-0.60641,0.00011,30.14895]
[1776772932471,43.63,76484.1,5.3,-0.60749,0.00011,30.12207]
[1776772937702,43.64,76483.85,5.3,-0.60751,0.00011,30.12162]
[1776772942822,43.64,76484.14,5.3,-0.60748,0.00011,30.12236]
[1776772942875,43.64,76503.39,5.3,-0.60532,0.00011,30.17576]
[1776772943734,43.64,76503.39,5.3,-0.60532,0.00011,30.17576]
[1776772943744,43.63,76509.96,5.3,-0.6046,0.00011,30.19324]
[1776772946136,43.61,76506.76,5.3,-0.60499,0.00011,30.18384]
[1776772951800,43.6,76508.17,5.3,-0.6049,0.00011,30.18363]
[1776772956835,43.61,76509.19,5.3,-0.60476,0.00011,30.18702]
[1776772961870,43.62,76506.7,5.3,-0.60501,0.00011,30.18075]
[1776772966906,43.63,76507.21,5.3,-0.60492,0.00011,30.18286]
[1776772971943,43.63,76504.91,5.3,-0.60517,0.00011,30.17662]
[1776772975023,43.63,76497.7,5.3,-0.60598,0.00011,30.15679]
[1776772975972,43.63,76491.27,5.3,-0.6067,0.00011,30.13899]
[1776772981007,43.63,76489.77,5.3,-0.60687,0.00011,30.135]
[1776772981970,43.63,76489.77,5.3,-0.60687,0.00011,30.135]
[1776772981972,43.63,76489.77,5.3,-0.60687,0.00011,30.135]
[1776772982014,43.63,76488.25,5.3,-0.60703,0.00011,30.1308]
[1776772987051,43.64,76490.24,5.3,-0.6068,0.00011,30.13653]
[1776772992480,43.64,76489.42,5.3,-0.60689,0.00011,30.1344]
[1776772992481,43.64,76489.42,5.3,-0.60689,0.00011,30.1344]
[1776772992569,43.64,76489.43,5.3,-0.60689,0.00011,30.13435]
[1776772995607,43.64,76484.02,5.3,-0.6075,0.00011,30.11916]
[1776773001301,43.64,76485.36,5.3,-0.60736,0.00011,30.1228]
[1776773008076,43.63,76485.29,5.3,-0.60737,0.00011,30.12243]
[1776773013233,43.63,76486.12,5.3,-0.6073,0.00011,30.12158]
[1776773017261,43.63,76479.68,5.3,-0.60803,0.00011,30.10343]
[1776773023066,43.63,76478.44,5.3,-0.60817,0.00011,30.09986]
[1776773023344,43.63,76478.44,5.3,-0.60817,0.00011,30.09986]
[1776773024310,43.62,76466.76,5.3,-0.60949,0.00011,30.06681]
[1776773024852,43.62,76466.76,5.3,-0.60949,0.00011,30.06681]
[1776773025317,43.62,76459.65,5.3,-0.61029,0.00011,30.04655]
[1776773026493,43.62,76458.7,5.3,-0.61039,0.00011,30.04385]
[1776773032366,43.63,76455.84,5.3,-0.61071,0.00011,30.03578]
[1776773036394,43.63,76465.96,5.3,-0.60957,0.00011,30.06473]
[1776773041429,43.63,76462.53,5.3,-0.60995,0.00011,30.05501]
[1776773046464,43.63,76456.84,5.3,-0.61059,0.00011,30.03885]
[1776773050676,43.63,76456.29,5.3,-0.61064,0.00011,30.03736]
[1776773051499,43.63,76445.92,5.3,-0.61181,0.00011,30.0076]
[1776773053330,43.63,76443.12,5.3,-0.61212,0.00011,29.99955]
[1776773053417,43.63,76443.12,5.3,-0.61212,0.00011,29.99955]
[1776773053710,43.63,76443.12,5.3,-0.61212,0.00011,29.99955]
[1776773053513,43.63,76440.86,5.3,-0.61237,0.00011,29.99306]
[1776773054520,43.63,76430.13,5.3,-0.61357,0.00011,29.96187]
[1776773055081,43.63,76430.13,5.3,-0.61357,0.00011,29.96187]
[1776773055145,43.63,76430.13,5.3,-0.61357,0.00011,29.96187]
[1776773055549,43.63,76414.48,5.3,-0.61532,0.00011,29.91584]
[1776773055789,43.63,76414.48,5.3,-0.61532,0.00011,29.91584]
[1776773056013,43.63,76414.48,5.3,-0.61532,0.00011,29.91584]
[1776773056157,43.63,76414.48,5.3,-0.61532,0.00011,29.91584]
[1776773056546,43.64,76406.82,5.3,-0.61617,0.00011,29.89318]
[1776773057553,43.64,76410.0,5.3,-0.61582,0.00011,29.9027]
[1776773058340,43.64,76410.0,5.3,-0.61582,0.00011,29.9027]
[1776773059278,43.64,76409.1,5.3,-0.61591,0.00011,29.90008]
[1776773059318,43.64,76409.1,5.3,-0.61591,0.00011,29.90008]
[1776773059567,43.64,76401.98,5.3,-0.61671,0.00011,29.87893]
[1776773060012,43.64,76401.98,5.3,-0.61671,0.00011,29.87893]
[1776773060481,43.64,76401.98,5.3,-0.61671,0.00011,29.87893]
[1776773060574,43.64,76395.5,5.3,-0.61743,0.00011,29.85954]
[1776773063271,43.64,76392.07,5.3,-0.61781,0.00011,29.84921]
[1776773063581,43.64,76392.07,5.3,-0.61781,0.00011,29.84921]
[1776773063595,43.64,76385.67,5.3,-0.61853,0.00011,29.82985]
[1776773066536,43.64,76384.23,5.3,-0.61869,0.00011,29.82544]
[1776773067118,43.64,76384.08,5.3,-0.61871,0.00011,29.82495]
[1776773072658,43.63,76390.83,5.3,-0.61798,0.00011,29.84215]
[1776773074672,43.63,76396.25,5.3,-0.61738,0.00011,29.85838]
[1776773076454,43.63,76398.18,5.3,-0.61716,0.00011,29.86412]
[1776773076543,43.63,76398.18,5.3,-0.61716,0.00011,29.86412]
[1776773077697,43.63,76405.86,5.3,-0.61631,0.00011,29.88698]
[1776773077927,43.63,76405.86,5.3,-0.61631,0.00011,29.88698]
[1776773078704,43.63,76410.88,5.3,-0.61575,0.00011,29.90186]
[1776773083738,43.63,76411.44,5.3,-0.6157,0.00011,29.90326]
[1776773088198,43.62,76411.44,5.3,-0.6157,0.00011,29.9031]
[1776773089780,43.62,76416.09,5.3,-0.61519,0.00011,29.91685]
[1776773094816,43.62,76416.44,5.3,-0.61514,0.00011,29.91793]
[1776773098471,43.62,76417.65,5.3,-0.61501,0.00011,29.92152]
[1776773098573,43.62,76417.16,5.3,-0.61506,0.00011,29.92008]
[1776773103880,43.62,76412.04,5.3,-0.61563,0.00011,29.90497]
[1776773106903,43.63,76405.91,5.3,-0.61632,0.00011,29.8868]
[1776773107823,43.63,76405.91,5.3,-0.61632,0.00011,29.8868]
[1776773109508,43.63,76405.98,5.3,-0.61631,0.00011,29.88703]
[1776773110108,43.63,76405.91,5.3,-0.61631,0.00011,29.88686]
[1776773110590,43.63,76405.91,5.3,-0.61631,0.00011,29.88686]
[1776773111118,43.63,76407.03,5.3,-0.61619,0.00011,29.89021]
[1776773113753,43.63,76411.14,5.3,-0.61573,0.00011,29.90244]
[1776773116316,43.63,76411.75,5.3,-0.61566,0.00011,29.90427]
[1776773117775,43.63,76412.26,5.3,-0.6156,0.00011,29.9058]
[1776773122565,43.63,76415.37,5.3,-0.61525,0.00011,29.91503]
[1776773122686,43.63,76415.37,5.3,-0.61525,0.00011,29.91503]
[1776773122796,43.63,76415.37,5.3,-0.61525,0.00011,29.91503]
[1776773123717,43.63,76415.37,5.3,-0.61525,0.00011,29.91505]
[1776773123344,43.63,76423.62,5.3,-0.61433,0.00011,29.93938]
[1776773124029,43.63,76434.69,5.3,-0.61308,0.00011,29.97185]
[1776773125418,43.63,76434.69,5.3,-0.61308,0.00011,29.97185]
[1776773132084,43.64,76435.78,5.3,-0.61295,0.00011,29.97252]
[1776773134100,43.64,76441.46,5.3,-0.61231,0.00011,29.98913]
[1776773139134,43.64,76441.69,5.3,-0.61228,0.00011,29.99002]
[1776773144170,43.64,76444.92,5.3,-0.6119,0.00011,29.9996]
[1776773144823,43.64,76444.92,5.3,-0.6119,0.00011,29.9996]
[1776773150212,43.65,76448.9,5.3,-0.61145,0.00011,30.0113]
[1776773151219,43.65,76442.85,5.3,-0.61212,0.00011,29.99388]
[1776773156254,43.65,76443.39,5.3,-0.61205,0.00011,29.99569]
[1776773161289,43.66,76447.75,5.3,-0.61155,0.00011,30.00849]
[1776773168340,43.66,76446.49,5.3,-0.61168,0.00011,30.00515]
[1776773171362,43.66,76441.42,5.3,-0.61224,0.00011,29.99064]
[1776773175391,43.67,76429.57,5.3,-0.61356,0.00011,29.9564]
[1776773180426,43.67,76434.03,5.3,-0.61305,0.00011,29.96975]
[1776773185461,43.68,76434.76,5.3,-0.61295,0.00011,29.97219]
[1776773191502,43.68,76437.83,5.3,-0.6126,0.00011,29.97852]
[1776773193517,43.68,76448.08,5.3,-0.61145,0.00011,30.00823]
[1776773198552,43.69,76443.18,5.3,-0.61199,0.00011,29.99429]
[1776773202580,43.69,76448.31,5.3,-0.61141,0.00011,30.00925]
[1776773206544,43.69,76449.44,5.3,-0.61127,0.00011,30.01261]
[1776773206608,43.69,76455.67,5.3,-0.61057,0.00011,30.03049]
[1776773209629,43.69,76461.62,5.3,-0.6099,0.00011,30.04752]
[1776773214664,43.69,76464.61,5.3,-0.60957,0.00011,30.05607]
[1776773218361,43.69,76464.33,5.3,-0.6096,0.00011,30.0553]
[1776773222720,43.69,76453.51,5.3,-0.61081,0.00011,30.02451]
[1776773224735,43.7,76450.01,5.3,-0.6112,0.00011,30.01453]
[1776773226749,43.7,76442.48,5.3,-0.61204,0.00011,29.99292]
[1776773227562,43.7,76442.48,5.3,-0.61204,0.00011,29.99292]
[1776773232791,43.7,76441.38,5.3,-0.61215,0.00011,29.99001]
[1776773237826,43.7,76442.6,5.3,-0.612,0.00011,29.99375]
[1776773242860,43.71,76440.34,5.3,-0.61225,0.00011,29.98742]
[1776773247899,43.71,76445.25,5.3,-0.61169,0.00011,30.00177]
[1776773252934,43.71,76449.23,5.3,-0.61125,0.00011,30.01037]
[1776773253940,43.71,76454.72,5.3,-0.61063,0.00011,30.02612]
[1776773255478,43.71,76454.72,5.3,-0.61063,0.00011,30.02612]
[1776773259982,43.71,76445.0,5.3,-0.61172,0.00011,29.99833]
[1776773265018,43.72,76444.54,5.3,-0.61176,0.00011,29.99716]
[1776773271063,43.72,76441.75,5.3,-0.61206,0.00011,29.98933]
[1776773276790,43.72,76442.14,5.3,-0.61202,0.00011,29.99056]
[1776773277105,43.72,76448.1,5.3,-0.61134,0.00011,30.00782]
[1776773281133,43.72,76456.95,5.3,-0.61035,0.00011,30.03324]
[1776773283104,43.72,76460.48,5.3,-0.60995,0.00011,30.0433]
[1776773283156,43.72,76460.48,5.3,-0.60995,0.00011,30.0433]
[1776773283258,43.72,76463.32,5.3,-0.60963,0.00011,30.05137]
[1776773284967,43.73,76465.91,5.3,-0.60934,0.00011,30.05871]
[1776773285161,43.72,76469.65,5.3,-0.60892,0.00011,30.06928]
[1776773290415,43.72,76473.83,5.3,-0.60846,0.00011,30.08099]
[1776773291204,43.72,76478.57,5.3,-0.60793,0.00011,30.09427]
[1776773294746,43.72,76481.22,5.3,-0.60763,0.00011,30.10163]
[1776773300267,43.72,76481.41,5.3,-0.60762,0.00011,30.10198]
[1776773303563,43.72,76484.51,5.3,-0.60727,0.00011,30.11058]
[1776773309330,43.72,76484.03,5.3,-0.60734,0.00011,30.10904]
[1776773314365,43.71,76485.04,5.3,-0.60724,0.00011,30.10875]
[1776773319432,43.71,76481.57,5.3,-0.60763,0.00011,30.09897]
[1776773326449,43.71,76484.59,5.3,-0.6073,0.00011,30.10724]
[1776773331484,43.71,76484.46,5.3,-0.60732,0.00011,30.10676]
[1776773336519,43.7,76480.46,5.3,-0.60778,0.00011,30.09547]
[1776773342005,43.7,76480.47,5.3,-0.60778,0.00011,30.09543]
[1776773345336,43.7,76480.52,5.3,-0.60778,0.00011,30.0955]
[1776773345936,43.7,76473.96,5.3,-0.60852,0.00011,30.07705]
[1776773346252,43.7,76473.96,5.3,-0.60852,0.00011,30.07705]
[1776773346392,43.7,76473.96,5.3,-0.60852,0.00011,30.07705]
[1776773346589,43.7,76464.1,5.3,-0.60962,0.00011,30.04919]
[1776773347156,43.7,76464.1,5.3,-0.60962,0.00011,30.04919]
[1776773347596,43.7,76461.51,5.3,-0.60991,0.00011,30.04183]
[1776773349366,43.7,76462.03,5.3,-0.60985,0.00011,30.04331]
[1776773349610,43.7,76457.52,5.3,-0.61036,0.00011,30.03048]
[1776773350362,43.7,76457.52,5.3,-0.61036,0.00011,30.03048]
[1776773350398,43.7,76457.52,5.3,-0.61036,0.00011,30.03048]
[1776773351624,43.7,76448.14,5.3,-0.61141,0.00011,30.00366]
[1776773353637,43.7,76439.81,5.3,-0.61234,0.00011,29.97969]
[1776773358576,43.71,76436.99,5.3,-0.61264,0.00011,29.97177]
[1776773359027,43.71,76436.99,5.3,-0.61264,0.00011,29.97177]
[1776773360378,43.71,76441.99,5.3,-0.61208,0.00011,29.98634]
[1776773361260,43.71,76443.74,5.3,-0.61188,0.00011,29.99143]
[1776773366729,43.71,76447.63,5.3,-0.61144,0.00011,30.00285]
[1776773371764,43.72,76444.74,5.3,-0.61176,0.00011,29.99173]
[1776773376804,43.72,76445.85,5.3,-0.61163,0.00011,29.99511]
[1776773377330,43.72,76445.85,5.3,-0.61163,0.00011,29.99511]
[1776773378271,43.72,76446.61,5.3,-0.61154,0.00011,29.99734]
[1776773379139,43.72,76449.58,5.3,-0.61121,0.00011,30.0059]
[1776773380295,43.72,76450.11,5.3,-0.61115,0.00011,30.00745]
[1776773384411,43.72,76450.71,5.3,-0.61108,0.00011,30.00928]
[1776773385067,43.72,76450.78,5.3,-0.61107,0.00011,30.00951]
[1776773385868,43.72,76456.18,5.3,-0.61046,0.00011,30.02498]
[1776773390903,43.72,76459.84,5.3,-0.61005,0.00011,30.03549]
[1776773396945,43.73,76459.75,5.3,-0.61005,0.00011,30.03531]
[1776773401981,43.73,76454.98,5.3,-0.61059,0.00011,30.02178]
[1776773404583,43.73,76452.86,5.3,-0.61082,0.00011,30.01576]
[1776773404803,43.73,76452.86,5.3,-0.61082,0.00011,30.01576]
[1776773405007,43.73,76446.71,5.3,-0.61151,0.00011,29.99815]
[1776773405499,43.73,76446.71,5.3,-0.61151,0.00011,29.99815]
[1776773405656,43.73,76446.71,5.3,-0.61151,0.00011,29.99815]
[1776773406009,43.73,76438.11,5.3,-0.61247,0.00011,29.97338]
[1776773408063,43.73,76430.37,5.3,-0.61333,0.00011,29.95101]
[1776773408361,43.73,76430.37,5.3,-0.61333,0.00011,29.95101]
[1776773409034,43.73,76424.55,5.3,-0.61398,0.00011,29.93408]
[1776773411059,43.73,76422.14,5.3,-0.61425,0.00011,29.9271]
[1776773411190,43.73,76421.63,5.3,-0.6143,0.00011,29.92568]
[1776773412056,43.73,76420.18,5.3,-0.61446,0.00011,29.9215]
[1776773415077,43.74,76413.8,5.3,-0.61516,0.00011,29.90295]
[1776773420228,43.74,76414.4,5.3,-0.61508,0.00011,29.90504]
[1776773421119,43.74,76425.31,5.3,-0.61385,0.00011,29.93721]
[1776773426155,43.75,76419.55,5.3,-0.61448,0.00011,29.92064]
[1776773428996,43.75,76416.95,5.3,-0.61477,0.00011,29.91309]
[1776773429707,43.75,76416.74,5.3,-0.61479,0.00011,29.91264]
[1776773430183,43.75,76405.68,5.3,-0.61602,0.00011,29.88006]
[1776773434013,43.76,76404.1,5.3,-0.6162,0.00011,29.8726]
[1776773434056,43.76,76401.89,5.3,-0.61644,0.00011,29.8662]
[1776773434658,43.76,76401.89,5.3,-0.61644,0.00011,29.8662]
[1776773435008,43.76,76401.89,5.3,-0.61644,0.00011,29.8662]
[1776773435358,43.76,76400.51,5.3,-0.61659,0.00011,29.86216]
[1776773435387,43.76,76400.59,5.3,-0.61658,0.00011,29.8624]
[1776773437423,43.76,76398.39,5.3,-0.61682,0.00011,29.8559]
[1776773437484,43.76,76397.57,5.3,-0.61691,0.00011,29.85345]
[1776773439677,43.76,76395.11,5.3,-0.61719,0.00011,29.84609]
[1776773440843,43.76,76392.04,5.3,-0.61753,0.00011,29.83689]
[1776773440987,43.76,76392.04,5.3,-0.61753,0.00011,29.83689]
[1776773446793,43.76,76390.89,5.3,-0.61766,0.00011,29.83347]
[1776773447649,43.76,76391.79,5.3,-0.61756,0.00011,29.83607]
[1776773447961,43.76,76391.79,5.3,-0.61756,0.00011,29.83607]
[1776773449315,43.76,76400.43,5.3,-0.6166,0.00011,29.86187]
[1776773455359,43.76,76396.94,5.3,-0.61698,0.00011,29.85162]
[1776773461401,43.76,76394.58,5.3,-0.61724,0.00011,29.84476]
[1776773466438,43.77,76398.41,5.3,-0.6168,0.00011,29.85634]
[1776773471470,43.77,76400.02,5.3,-0.61662,0.00011,29.86124]
[1776773475499,43.77,76394.91,5.3,-0.61718,0.00011,29.84609]
[1776773480534,43.77,76394.22,5.3,-0.61726,0.00011,29.84408]
[1776773486576,43.77,76394.22,5.3,-0.61727,0.00011,29.84371]
[1776773489726,43.77,76394.22,5.3,-0.61727,0.00011,29.84371]
[1776773489798,43.77,76394.22,5.3,-0.61727,0.00011,29.84371]
[1776773490135,43.77,76394.22,5.3,-0.61727,0.00011,29.84371]
[1776773491092,43.76,76391.55,5.3,-0.61758,0.00011,29.83547]
[1776773491120,43.76,76385.37,5.3,-0.61829,0.00011,29.81386]
[1776773492216,43.76,76387.36,5.3,-0.61806,0.00011,29.81985]
[1776773492602,43.76,76387.36,5.3,-0.61806,0.00011,29.81985]
[1776773492932,43.76,76387.36,5.3,-0.61806,0.00011,29.81985]
[1776773493090,43.76,76387.36,5.3,-0.61806,0.00011,29.81985]
[1776773493132,43.76,76387.36,5.3,-0.61806,0.00011,29.81985]
[1776773493183,43.76,76390.33,5.3,-0.61774,0.00011,29.82867]
[1776773493937,43.76,76390.33,5.3,-0.61774,0.00011,29.82867]
[1776773494039,43.76,76388.68,5.3,-0.61792,0.00011,29.82366]
[1776773495025,43.76,76388.68,5.3,-0.61792,0.00011,29.82366]
[1776773498122,43.76,76384.43,5.3,-0.6184,0.00011,29.81078]
[1776773498492,43.76,76383.11,5.3,-0.61855,0.00011,29.80671]
[1776773498660,43.76,76376.6,5.3,-0.61928,0.00011,29.78701]
[1776773503695,43.75,76371.65,5.3,-0.61983,0.00011,29.77184]
[1776773509737,43.75,76371.32,5.3,-0.61987,0.00011,29.77074]
[1776773514775,43.75,76371.12,5.3,-0.6199,0.00011,29.77007]
[1776773519208,43.75,76366.29,5.3,-0.62044,0.00011,29.75527]
[1776773519899,43.75,76366.29,5.3,-0.62044,0.00011,29.75527]
[1776773519963,43.75,76362.96,5.3,-0.62081,0.00011,29.74507]
[1776773520342,43.75,76362.96,5.3,-0.62081,0.00011,29.74507]
[1776773520359,43.75,76362.96,5.3,-0.62081,0.00011,29.74507]
[1776773520817,43.75,76350.99,5.3,-0.62214,0.00011,29.70822]
[1776773522012,43.75,76346.07,5.3,-0.62269,0.00011,29.69302]
[1776773524845,43.75,76339.72,5.3,-0.62339,0.00011,29.67335]
[1776773526859,43.76,76346.52,5.3,-0.62263,0.00011,29.69465]
[1776773529880,43.76,76353.52,5.3,-0.62184,0.00011,29.71643]
[1776773530887,43.76,76358.81,5.3,-0.62126,0.00011,29.73272]
[1776773531894,43.76,76363.42,5.3,-0.62074,0.00011,29.7469]
[1776773536929,43.76,76364.87,5.3,-0.62058,0.00011,29.75136]
[1776773542234,43.76,76369.18,5.3,-0.6201,0.00011,29.76452]
[1776773548010,43.76,76368.92,5.3,-0.62013,0.00011,29.76368]
[1776773554051,43.76,76368.6,5.3,-0.62018,0.00011,29.75967]
[1776773562107,43.76,76371.19,5.3,-0.6199,0.00011,29.76748]
[1776773570167,43.75,76364.75,5.3,-0.62062,0.00011,29.74773]
[1776773572179,43.75,76357.72,5.3,-0.6214,0.00011,29.72616]
[1776773573186,43.75,76347.55,5.3,-0.62253,0.00011,29.69477]
[1776773574193,43.75,76342.31,5.3,-0.62311,0.00011,29.67853]
[1776773578221,43.76,76333.86,5.3,-0.62404,0.00011,29.65233]
[1776773578401,43.76,76333.86,5.3,-0.62404,0.00011,29.65233]
[1776773578914,43.76,76333.86,5.3,-0.62404,0.00011,29.65233]
[1776773585224,43.76,76337.69,5.3,-0.6236,0.00011,29.66468]
[1776773587285,43.76,76349.07,5.3,-0.62233,0.00011,29.70018]
[1776773587435,43.76,76349.07,5.3,-0.62233,0.00011,29.70018]
[1776773590306,43.76,76357.97,5.3,-0.62134,0.00011,29.72771]
[1776773595342,43.77,76356.97,5.3,-0.62145,0.00011,29.72471]
[1776773600377,43.77,76357.75,5.3,-0.62136,0.00011,29.72718]
[1776773601384,43.77,76367.8,5.3,-0.62024,0.00011,29.75799]
[1776773602825,43.77,76367.8,5.3,-0.62024,0.00011,29.75799]
[1776773605327,43.77,76372.04,5.3,-0.61977,0.00011,29.7709]
[1776773607238,43.77,76371.73,5.3,-0.6198,0.00011,29.76993]
[1776773610339,43.77,76370.26,5.3,-0.61997,0.00011,29.76542]
[1776773612547,43.77,76372.83,5.3,-0.61969,0.00011,29.77022]
[1776773614595,43.76,76369.89,5.3,-0.62002,0.00011,29.76125]
[1776773619406,43.76,76371.99,5.3,-0.61979,0.00011,29.76761]
[1776773620235,43.76,76371.99,5.3,-0.61979,0.00011,29.76761]
[1776773620293,43.76,76381.37,5.3,-0.61875,0.00011,29.79601]
[1776773620521,43.76,76389.22,5.3,-0.61787,0.00011,29.81966]
[1776773624863,43.76,76386.1,5.3,-0.61823,0.00011,29.81015]
[1776773628577,43.76,76380.78,5.3,-0.61883,0.00011,29.7939]
[1776773633612,43.76,76378.82,5.3,-0.61905,0.00011,29.78785]
[1776773635636,43.76,76378.23,5.3,-0.61912,0.00011,29.78605]
[1776773640661,43.76,76374.94,5.3,-0.61949,0.00011,29.77595]
[1776773644960,43.76,76371.56,5.3,-0.61987,0.00011,29.76563]
[1776773645072,43.76,76371.56,5.3,-0.61987,0.00011,29.76563]
[1776773646702,43.76,76365.44,5.3,-0.62055,0.00011,29.74694]
[1776773653752,43.76,76364.43,5.3,-0.62066,0.00011,29.74389]
[1776773658787,43.76,76359.28,5.3,-0.62123,0.00011,29.72813]
[1776773659794,43.76,76353.95,5.3,-0.62182,0.00011,29.71174]
[1776773664829,43.76,76353.26,5.3,-0.62189,0.00011,29.70974]
[1776773667533,43.76,76352.02,5.3,-0.62203,0.00011,29.70596]
[1776773667855,43.76,76324.28,5.3,-0.62511,0.00011,29.61943]
[1776773668428,43.76,76324.28,5.3,-0.62511,0.00011,29.61943]
[1776773668466,43.76,76324.28,5.3,-0.62511,0.00011,29.61943]
[1776773668777,43.76,76324.28,5.3,-0.62511,0.00011,29.61943]
[1776773669009,43.76,76324.28,5.3,-0.62511,0.00011,29.61943]
[1776773669375,43.76,76324.28,5.3,-0.62511,0.00011,29.61943]
[1776773669082,43.76,76307.7,5.3,-0.62694,0.00011,29.5669]
[1776773669677,43.76,76307.7,5.3,-0.62694,0.00011,29.5669]
[1776773669869,43.76,76311.34,5.3,-0.62654,0.00011,29.57854]
[1776773670876,43.76,76308.04,5.3,-0.6269,0.00011,29.56813]
[1776773675912,43.77,76301.1,5.3,-0.62766,0.00011,29.54345]
[1776773680948,43.77,76300.74,5.3,-0.62768,0.00011,29.5428]
[1776773685982,43.78,76299.44,5.3,-0.62782,0.00011,29.53876]
[1776773691018,43.78,76293.24,5.3,-0.6285,0.00011,29.51896]
[1776773698067,43.78,76287.9,5.3,-0.62909,0.00011,29.50192]
[1776773701089,43.78,76283.89,5.3,-0.62953,0.00011,29.48893]
[1776773706124,43.78,76288.94,5.3,-0.62896,0.00011,29.5055]
[1776773710152,43.78,76295.39,5.3,-0.62825,0.00011,29.52626]
[1776773715187,43.78,76297.42,5.3,-0.62802,0.00011,29.53292]
[1776773716193,43.78,76290.8,5.3,-0.62875,0.00011,29.51166]
[1776773720222,43.79,76286.26,5.3,-0.62925,0.00011,29.49719]
[1776773725257,43.79,76289.11,5.3,-0.62892,0.00011,29.50662]
[1776773726263,43.79,76298.57,5.3,-0.62787,0.00011,29.53709]
[1776773727271,43.79,76309.37,5.3,-0.62668,0.00011,29.5716]
[1776773728278,43.79,76317.9,5.3,-0.62573,0.00011,29.59875]
[1776773731299,43.79,76313.13,5.3,-0.62626,0.00011,29.58089]
[1776773732306,43.79,76308.62,5.3,-0.62676,0.00011,29.56666]
[1776773737341,43.8,76306.56,5.3,-0.62696,0.00011,29.56062]
[1776773741334,43.81,76309.67,5.3,-0.62661,0.00011,29.57083]
[1776773741414,43.81,76309.67,5.3,-0.62661,0.00011,29.57083]
[1776773741423,43.81,76309.67,5.3,-0.62661,0.00011,29.57083]
[1776773741420,43.81,76318.07,5.3,-0.62567,0.00011,29.59755]
[1776773742045,43.81,76318.07,5.3,-0.62567,0.00011,29.59755]
[1776773742376,43.81,76320.3,5.3,-0.62542,0.00011,29.60467]
[1776773746404,43.81,76304.7,5.3,-0.62714,0.00011,29.55549]
[1776773747411,43.81,76296.86,5.3,-0.628,0.00011,29.53053]
[1776773751442,43.81,76292.33,5.3,-0.6285,0.00011,29.51607]
[1776773753455,43.81,76298.78,5.3,-0.62778,0.00011,29.53683]
[1776773754462,43.82,76293.52,5.3,-0.62836,0.00011,29.52008]
[1776773759497,43.82,76293.97,5.3,-0.6283,0.00011,29.52167]
[1776773760504,43.82,76301.8,5.3,-0.62744,0.00011,29.54678]
[1776773761511,43.82,76311.39,5.3,-0.62637,0.00011,29.57742]
[1776773764531,43.82,76304.68,5.3,-0.6271,0.00011,29.55636]
[1776773769568,43.83,76309.21,5.3,-0.62658,0.00011,29.57132]
[1776773774603,43.84,76309.77,5.3,-0.6265,0.00011,29.57356]
[1776773778631,43.84,76302.8,5.3,-0.62726,0.00011,29.55174]
[1776773781652,43.84,76300.02,5.3,-0.62756,0.00011,29.54289]
[1776773786687,43.84,76301.04,5.3,-0.62745,0.00011,29.5462]
[1776773787694,43.84,76293.81,5.3,-0.62825,0.00011,29.52307]
[1776773792729,43.84,76299.81,5.3,-0.62759,0.00011,29.53939]
[1776773797764,43.84,76296.03,5.3,-0.62801,0.00011,29.52737]
[1776773802799,43.84,76296.21,5.3,-0.62798,0.00011,29.52804]
[1776773807922,43.85,76299.67,5.3,-0.6276,0.00011,29.53918]
[1776773811864,43.85,76284.1,5.3,-0.62931,0.00011,29.48923]
[1776773812871,43.84,76284.4,5.3,-0.62931,0.00011,29.48958]
[1776773817906,43.84,76282.82,5.3,-0.62947,0.00011,29.48481]
[1776773818913,43.84,76287.29,5.3,-0.62897,0.00011,29.49925]
[1776773822941,43.84,76294.59,5.3,-0.62816,0.00011,29.52276]
[1776773824955,43.84,76288.2,5.3,-0.62887,0.00011,29.50228]
[1776773826972,43.84,76293.55,5.3,-0.62828,0.00011,29.51946]
[1776773832011,43.85,76293.73,5.3,-0.62825,0.00011,29.52019]
[1776773837045,43.85,76296.28,5.3,-0.62797,0.00011,29.52851]
[1776773842081,43.85,76292.84,5.3,-0.62834,0.00011,29.5176]
[1776773847116,43.85,76293.48,5.3,-0.62826,0.00011,29.5198]
[1776773849130,43.85,76287.78,5.3,-0.62889,0.00011,29.50154]
[1776773851143,43.85,76281.37,5.3,-0.62961,0.00011,29.47781]
[1776773853158,43.85,76286.72,5.3,-0.62902,0.00011,29.49506]
[1776773859200,43.85,76288.55,5.3,-0.62882,0.00011,29.50096]
[1776773864234,43.85,76285.23,5.3,-0.62919,0.00011,29.49026]
[1776773866249,43.85,76279.01,5.3,-0.62988,0.00011,29.47006]
[1776773866945,43.85,76279.01,5.3,-0.62988,0.00011,29.47006]
[1776773872291,43.85,76281.7,5.3,-0.62959,0.00011,29.4786]
[1776773877521,43.85,76282.98,5.3,-0.62945,0.00011,29.48267]
[1776773882799,43.84,76282.59,5.3,-0.6295,0.00011,29.48111]
[1776773883368,43.84,76277.32,5.3,-0.63009,0.00011,29.46399]
[1776773883667,43.84,76277.32,5.3,-0.63009,0.00011,29.46399]
[1776773886389,43.84,76284.66,5.3,-0.62928,0.00011,29.48773]
[1776773893155,43.84,76285.09,5.3,-0.62923,0.00011,29.48919]
[1776773893438,43.84,76297.49,5.3,-0.62785,0.00011,29.52911]
[1776773893709,43.84,76297.49,5.3,-0.62785,0.00011,29.52911]
[1776773894168,43.84,76297.49,5.3,-0.62785,0.00011,29.52911]
[1776773894445,43.85,76305.28,5.3,-0.62699,0.00011,29.55408]
[1776773896459,43.85,76312.51,5.3,-0.62618,0.00011,29.57722]
[1776773900487,43.85,76322.77,5.3,-0.62503,0.00011,29.60997]
[1776773901494,43.85,76317.1,5.3,-0.62566,0.00011,29.59217]
[1776773902501,43.85,76312.21,5.3,-0.62619,0.00011,29.5768]
[1776773906539,43.86,76314.06,5.3,-0.62598,0.00011,29.58292]
[1776773906615,43.86,76316.58,5.3,-0.6257,0.00011,29.59097]
[1776773906783,43.86,76316.58,5.3,-0.6257,0.00011,29.59097]
[1776773907137,43.86,76316.58,5.3,-0.6257,0.00011,29.59097]
[1776773907273,43.86,76316.58,5.3,-0.6257,0.00011,29.59097]
[1776773907417,43.86,76316.58,5.3,-0.6257,0.00011,29.59097]
[1776773907458,43.86,76316.58,5.3,-0.6257,0.00011,29.59097]
[1776773907538,43.86,76342.21,5.3,-0.62285,0.00011,29.67123]
[1776773908544,43.86,76355.15,5.3,-0.62142,0.00011,29.71118]
[1776773909552,43.86,76353.2,5.3,-0.62163,0.00011,29.70519]
[1776773914587,43.86,76351.67,5.3,-0.62181,0.00011,29.69755]
[1776773919622,43.86,76350.95,5.3,-0.62189,0.00011,29.69539]
[1776773924659,43.86,76350.57,5.3,-0.62193,0.00011,29.69428]
[1776773929693,43.86,76352.88,5.3,-0.62167,0.00011,29.70145]
[1776773934728,43.86,76348.82,5.3,-0.62212,0.00011,29.68898]
[1776773939762,43.86,76346.12,5.3,-0.62242,0.00011,29.68073]
[1776773941777,43.87,76341.03,5.3,-0.62298,0.00011,29.66501]
[1776773946813,43.87,76341.14,5.3,-0.62296,0.00011,29.66548]
[1776773951848,43.87,76341.96,5.3,-0.62287,0.00011,29.66814]
[1776773953862,43.87,76336.49,5.3,-0.62347,0.00011,29.6512]
[1776773954868,43.87,76329.3,5.3,-0.62427,0.00011,29.6288]
[1776773956883,43.87,76336.04,5.3,-0.62352,0.00011,29.64991]
[1776773961918,43.87,76339.67,5.3,-0.62311,0.00011,29.66135]
[1776773966670,43.87,76341.16,5.3,-0.62294,0.00011,29.66605]
[1776773966737,43.87,76341.48,5.3,-0.6229,0.00011,29.66708]
[1776773967483,43.87,76341.48,5.3,-0.6229,0.00011,29.66708]
[1776773967497,43.87,76331.15,5.3,-0.62405,0.00011,29.63499]
[1776773968967,43.88,76324.5,5.3,-0.62478,0.00011,29.61422]
[1776773971988,43.88,76329.83,5.3,-0.62419,0.00011,29.62808]
[1776773977024,43.88,76328.02,5.3,-0.62439,0.00011,29.62266]
[1776773982060,43.88,76336.29,5.3,-0.62346,0.00011,29.64869]
[1776773983068,43.88,76341.61,5.3,-0.62287,0.00011,29.66524]
[1776773988103,43.89,76350.02,5.3,-0.62193,0.00011,29.69131]
[1776773993138,43.89,76352.07,5.3,-0.62171,0.00011,29.69763]
[1776773998173,43.89,76349.76,5.3,-0.62196,0.00011,29.69052]
[1776774001194,43.89,76343.29,5.3,-0.62268,0.00011,29.67056]
[1776774007236,43.89,76340.25,5.3,-0.62301,0.00011,29.66126]
[1776774012271,43.89,76339.03,5.3,-0.62314,0.00011,29.65761]
[1776774020327,43.89,76338.49,5.3,-0.62319,0.00011,29.65618]
[1776774026368,43.89,76339.11,5.3,-0.62311,0.00011,29.65829]
[1776774031404,43.9,76339.13,5.3,-0.62312,0.00011,29.65554]
[1776774033418,43.9,76332.22,5.3,-0.62388,0.00011,29.63412]
[1776774038453,43.9,76324.44,5.3,-0.62473,0.00011,29.61004]
[1776774041476,43.9,76331.16,5.3,-0.62398,0.00011,29.63123]
[1776774044497,43.91,76339.45,5.3,-0.62306,0.00011,29.65714]
[1776774049532,43.91,76344.24,5.3,-0.62252,0.00011,29.67209]
[1776774054569,43.91,76344.77,5.3,-0.62246,0.00011,29.67381]
[1776774055574,43.91,76355.3,5.3,-0.62129,0.00011,29.70622]
[1776774060609,43.91,76354.75,5.3,-0.62135,0.00011,29.7045]
[1776774065644,43.91,76359.23,5.3,-0.62086,0.00011,29.71818]
[1776774066651,43.91,76368.18,5.3,-0.61986,0.00011,29.74543]
[1776774068665,43.91,76357.6,5.3,-0.62104,0.00011,29.71312]
[1776774069673,43.91,76360.52,5.3,-0.62072,0.00011,29.72203]
[1776774073701,43.91,76352.08,5.3,-0.62166,0.00011,29.6961]
[1776774078737,43.91,76349.85,5.3,-0.6219,0.00011,29.68924]
[1776774080751,43.91,76363.69,5.3,-0.62037,0.00011,29.73161]
[1776774085788,43.9,76361.42,5.3,-0.62063,0.00011,29.72458]
[1776774090826,43.9,76361.57,5.3,-0.62061,0.00011,29.72494]
[1776774095861,43.9,76361.71,5.3,-0.62061,0.00011,29.72228]
[1776774101903,43.9,76362.51,5.3,-0.62053,0.00011,29.7246]
[1776774106938,43.9,76361.29,5.3,-0.62067,0.00011,29.72078]
[1776774111973,43.9,76361.23,5.3,-0.62068,0.00011,29.72051]
[1776774117008,43.9,76361.99,5.3,-0.6206,0.00011,29.72274]
[1776774121769,43.9,76363.42,5.3,-0.62044,0.00011,29.72707]
[1776774122134,43.89,76363.42,5.3,-0.62044,0.00011,29.727]
[1776774122783,43.89,76363.42,5.3,-0.62044,0.00011,29.727]
[1776774122824,43.89,76373.04,5.3,-0.61938,0.00011,29.75619]
[1776774123050,43.89,76379.25,5.3,-0.61869,0.00011,29.77494]
[1776774127078,43.89,76369.9,5.3,-0.61973,0.00011,29.74647]
[1776774132113,43.89,76367.4,5.3,-0.62002,0.00011,29.73873]
[1776774137148,43.89,76369.04,5.3,-0.61984,0.00011,29.74359]
[1776774143190,43.88,76368.26,5.3,-0.61994,0.00011,29.74105]
[1776774149232,43.88,76365.23,5.3,-0.62028,0.00011,29.73168]
[1776774154266,43.88,76366.73,5.3,-0.62013,0.00011,29.73314]
[1776774158585,43.88,76366.58,5.3,-0.62015,0.00011,29.73261]
[1776774158660,43.88,76375.52,5.3,-0.61916,0.00011,29.75968]
[1776774160903,43.88,76378.97,5.3,-0.61877,0.00011,29.7701]
[1776774161317,43.88,76370.32,5.3,-0.61974,0.00011,29.74388]
[1776774163331,43.88,76367.66,5.3,-0.62003,0.00011,29.73574]
[1776774170380,43.88,76366.81,5.3,-0.62014,0.00011,29.73299]
[1776774175415,43.87,76363.3,5.3,-0.62053,0.00011,29.72219]
[1776774178789,43.87,76363.25,5.3,-0.62054,0.00011,29.72202]
[1776774178799,43.87,76350.28,5.3,-0.62198,0.00011,29.68221]
[1776774179443,43.87,76343.62,5.3,-0.62272,0.00011,29.66164]
[1776774180450,43.87,76344.35,5.3,-0.62264,0.00011,29.66391]
[1776774185485,43.88,76343.48,5.3,-0.62273,0.00011,29.66133]
[1776774191527,43.88,76342.71,5.3,-0.62281,0.00011,29.65909]
[1776774196562,43.88,76343.33,5.3,-0.62273,0.00011,29.66116]
[1776774202604,43.88,76343.37,5.3,-0.62272,0.00011,29.66142]
[1776774208646,43.88,76343.19,5.3,-0.62274,0.00011,29.661]
[1776774213680,43.88,76341.35,5.3,-0.62295,0.00011,29.65242]
[1776774221736,43.89,76341.54,5.3,-0.62292,0.00011,29.65323]
[1776774224758,43.89,76349.49,5.3,-0.62203,0.00011,29.67787]
[1776774225660,43.89,76349.49,5.3,-0.62203,0.00011,29.67787]
[1776774225765,43.89,76353.99,5.3,-0.62153,0.00011,29.69172]
[1776774226772,43.89,76362.94,5.3,-0.62054,0.00011,29.71912]
[1776774230800,43.89,76371.74,5.3,-0.61957,0.00011,29.74581]
[1776774233821,43.89,76376.42,5.3,-0.61905,0.00011,29.75989]
[1776774234601,43.89,76376.42,5.3,-0.61905,0.00011,29.75989]
[1776774234728,43.89,76376.42,5.3,-0.61905,0.00011,29.75989]
[1776774234828,43.89,76378.23,5.3,-0.61885,0.00011,29.76533]
[1776774235316,43.89,76378.23,5.3,-0.61885,0.00011,29.76533]
[1776774235835,43.89,76388.06,5.3,-0.61775,0.00011,29.79488]
[1776774240870,43.89,76389.44,5.3,-0.6176,0.00011,29.79895]
[1776774242889,43.88,76380.83,5.3,-0.61856,0.00011,29.77304]
[1776774247925,43.88,76379.66,5.3,-0.6187,0.00011,29.76928]
[1776774248293,43.88,76379.66,5.3,-0.6187,0.00011,29.76928]
[1776774248418,43.88,76379.66,5.3,-0.6187,0.00011,29.76928]
[1776774249036,43.88,76376.27,5.3,-0.61908,0.00011,29.75901]
[1776774252825,43.88,76374.89,5.3,-0.61924,0.00011,29.75472]
[1776774253967,43.88,76382.74,5.3,-0.61837,0.00011,29.77832]
[1776774255313,43.88,76382.56,5.3,-0.61839,0.00011,29.77773]
[1776774258625,43.87,76382.66,5.3,-0.61839,0.00011,29.77788]
[1776774260010,43.87,76375.56,5.3,-0.61918,0.00011,29.75636]
[1776774261396,43.87,76374.7,5.3,-0.61928,0.00011,29.75372]
[1776774267058,43.87,76374.47,5.3,-0.61932,0.00011,29.7528]
[1776774272377,43.87,76373.38,5.3,-0.61946,0.00011,29.74635]
[1776774273099,43.87,76364.83,5.3,-0.62041,0.00011,29.72029]
[1776774274107,43.87,76359.96,5.3,-0.62095,0.00011,29.7054]
[1776774277128,43.87,76355.32,5.3,-0.62147,0.00011,29.69115]
[1776774279142,43.87,76349.2,5.3,-0.62215,0.00011,29.67231]
[1776774283432,43.87,76346.45,5.3,-0.62245,0.00011,29.66386]
[1776774283485,43.87,76346.58,5.3,-0.62244,0.00011,29.66428]
[1776774284234,43.87,76346.58,5.3,-0.62244,0.00011,29.66428]
[1776774288475,43.87,76345.03,5.3,-0.6226,0.00011,29.65954]
[1776774289212,43.87,76350.48,5.3,-0.622,0.00011,29.67641]
[1776774291085,43.87,76352.76,5.3,-0.62174,0.00011,29.68344]
[1776774294247,43.87,76341.36,5.3,-0.62301,0.00011,29.64823]
[1776774295253,43.87,76336.96,5.3,-0.6235,0.00011,29.63458]
[1776774300289,43.87,76335.42,5.3,-0.62366,0.00011,29.62997]
[1776774303581,43.87,76335.24,5.3,-0.62368,0.00011,29.62945]
[1776774309352,43.88,76343.62,5.3,-0.62274,0.00011,29.65579]
[1776774314387,43.88,76340.67,5.3,-0.62306,0.00011,29.64678]
[1776774319422,43.88,76339.74,5.3,-0.62315,0.00011,29.64404]
[1776774321535,43.88,76339.74,5.3,-0.62315,0.00011,29.64404]
[1776774321598,43.88,76352.3,5.3,-0.62176,0.00011,29.68292]
[1776774322443,43.88,76356.74,5.3,-0.62127,0.00011,29.69656]
[1776774325064,43.88,76357.26,5.3,-0.62121,0.00011,29.69815]
[1776774334532,43.88,76355.28,5.3,-0.62144,0.00011,29.68908]
[1776774339805,43.88,76355.05,5.3,-0.62147,0.00011,29.68837]
[1776774345609,43.88,76351.58,5.3,-0.62185,0.00011,29.67774]
[1776774350644,43.88,76352.11,5.3,-0.62179,0.00011,29.6794]
[1776774355679,43.88,76352.1,5.3,-0.62179,0.00011,29.67938]
[1776774357693,43.88,76357.85,5.3,-0.62115,0.00011,29.69704]
[1776774362728,43.88,76358.05,5.3,-0.62113,0.00011,29.69761]
[1776774364742,43.88,76368.77,5.3,-0.61994,0.00011,29.73029]
[1776774366756,43.88,76378.42,5.3,-0.61887,0.00011,29.75953]
[1776774367891,43.88,76378.42,5.3,-0.61887,0.00011,29.75953]
[1776774370797,43.88,76379.33,5.3,-0.61876,0.00011,29.76238]
[1776774371956,43.88,76379.31,5.3,-0.61876,0.00011,29.76236]
[1776774372057,43.88,76373.58,5.3,-0.6194,0.00011,29.74508]
[1776774379693,43.88,76373.25,5.3,-0.61944,0.00011,29.74389]
[1776774384884,43.88,76371.3,5.3,-0.61967,0.00011,29.73769]
[1776774389260,43.87,76371.26,5.3,-0.61968,0.00011,29.73743]
[1776774394773,43.87,76371.49,5.3,-0.61968,0.00011,29.73496]
[1776774396086,43.87,76370.29,5.3,-0.61981,0.00011,29.73128]
[1776774400327,43.87,76370.13,5.3,-0.61983,0.00011,29.73065]
[1776774402986,43.87,76370.07,5.3,-0.61984,0.00011,29.7304]
[1776774403049,43.87,76370.07,5.3,-0.61984,0.00011,29.7304]
[1776774405034,43.87,76374.58,5.3,-0.61935,0.00011,29.74401]
[1776774405832,43.87,76374.77,5.3,-0.61933,0.00011,29.74455]
[1776774405979,43.87,76374.77,5.3,-0.61933,0.00011,29.74455]
[1776774406043,43.87,76374.77,5.3,-0.61933,0.00011,29.74455]
[1776774406119,43.87,76382.27,5.3,-0.61849,0.00011,29.76717]
[1776774412074,43.86,76383.49,5.3,-0.61837,0.00011,29.77062]
[1776774419123,43.86,76382.42,5.3,-0.61849,0.00011,29.76717]
[1776774424160,43.86,76381.56,5.3,-0.6186,0.00011,29.76443]
[1776774427138,43.86,76380.23,5.3,-0.61875,0.00011,29.76037]
[1776774428541,43.86,76377.57,5.3,-0.61905,0.00011,29.75227]
[1776774434105,43.85,76378.66,5.3,-0.61893,0.00011,29.75541]
[1776774439267,43.85,76375.68,5.3,-0.61927,0.00011,29.74612]
[1776774444302,43.85,76376.65,5.3,-0.61917,0.00011,29.74889]
[1776774451351,43.85,76376.02,5.3,-0.61927,0.00011,29.74376]
[1776774457393,43.84,76376.09,5.3,-0.61927,0.00011,29.74378]
[1776774462429,43.84,76378.22,5.3,-0.61903,0.00011,29.75011]
[1776774467464,43.84,76379.18,5.3,-0.61893,0.00011,29.75294]
[1776774472764,43.84,76379.16,5.3,-0.61893,0.00011,29.75282]
[1776774478543,43.84,76376.02,5.3,-0.61928,0.00011,29.74343]
[1776774483579,43.84,76382.32,5.3,-0.61857,0.00011,29.76253]
[1776774487608,43.84,76370.76,5.3,-0.61987,0.00011,29.72741]
[1776774492643,43.84,76373.43,5.3,-0.61958,0.00011,29.73539]
[1776774497678,43.84,76373.54,5.3,-0.61957,0.00011,29.73558]
[1776774503222,43.83,76373.68,5.3,-0.61956,0.00011,29.73589]
[1776774503720,43.83,76381.07,5.3,-0.61874,0.00011,29.75823]
[1776774509764,43.83,76382.98,5.3,-0.61853,0.00011,29.76393]
[1776774514829,43.83,76383.18,5.3,-0.61852,0.00011,29.76149]
[1776774514930,43.83,76377.03,5.3,-0.6192,0.00011,29.74289]
[1776774520841,43.83,76374.67,5.3,-0.61947,0.00011,29.73576]
[1776774525876,43.83,76378.12,5.3,-0.61908,0.00011,29.74622]
[1776774528083,43.83,76378.52,5.3,-0.61904,0.00011,29.74742]
[1776774528172,43.83,76383.69,5.3,-0.61846,0.00011,29.76304]
[1776774528460,43.83,76383.69,5.3,-0.61846,0.00011,29.76304]
[1776774528806,43.83,76383.69,5.3,-0.61846,0.00011,29.76304]
[1776774528993,43.83,76383.69,5.3,-0.61846,0.00011,29.76304]
[1776774529095,43.83,76393.05,5.3,-0.61741,0.00011,29.79123]
[1776774530822,43.84,76392.12,5.3,-0.61751,0.00011,29.78854]
[1776774530867,43.84,76392.12,5.3,-0.61751,0.00011,29.78854]
[1776774539973,43.84,76389.51,5.3,-0.6178,0.00011,29.78084]
[1776774540593,43.84,76389.51,5.3,-0.6178,0.00011,29.78084]
[1776774541254,43.84,76389.51,5.3,-0.6178,0.00011,29.78084]
[1776774547612,43.84,76393.71,5.3,-0.61733,0.00011,29.79344]
[1776774547841,43.84,76393.71,5.3,-0.61733,0.00011,29.79344]
[1776774548030,43.84,76398.59,5.3,-0.61678,0.00011,29.80811]
[1776774551051,43.84,76403.4,5.3,-0.61623,0.00011,29.82269]
[1776774552294,43.84,76403.4,5.3,-0.61623,0.00011,29.82269]
[1776774557604,43.85,76401.8,5.3,-0.61639,0.00011,29.81842]
[1776774563135,43.86,76405.69,5.3,-0.61593,0.00011,29.83058]
[1776774570184,43.87,76405.14,5.3,-0.61596,0.00011,29.82953]
[1776774575218,43.87,76402.65,5.3,-0.61624,0.00011,29.8195]
[1776774580254,43.88,76402.75,5.3,-0.61622,0.00011,29.82009]
[1776774585289,43.88,76403.49,5.3,-0.61612,0.00011,29.82258]
[1776774590323,43.89,76404.34,5.3,-0.61601,0.00011,29.8254]
[1776774595359,43.89,76405.49,5.3,-0.61587,0.00011,29.82909]
[1776774600395,43.89,76404.89,5.3,-0.61593,0.00011,29.82761]
[1776774601402,43.9,76410.61,5.3,-0.61529,0.00011,29.84454]
[1776774605327,43.9,76408.31,5.3,-0.61554,0.00011,29.83786]
[1776774605398,43.9,76408.31,5.3,-0.61554,0.00011,29.83786]
[1776774605773,43.9,76408.38,5.3,-0.61553,0.00011,29.83817]
[1776774606191,43.9,76395.26,5.3,-0.61699,0.00011,29.79929]
[1776774606506,43.9,76395.26,5.3,-0.61699,0.00011,29.79929]
[1776774606686,43.9,76395.26,5.3,-0.61699,0.00011,29.79929]
[1776774606716,43.9,76388.67,5.3,-0.61772,0.00011,29.77962]
[1776774607905,43.9,76384.13,5.3,-0.61823,0.00011,29.76601]
[1776774609056,43.9,76384.13,5.3,-0.61823,0.00011,29.76601]
[1776774613147,43.9,76384.37,5.3,-0.61821,0.00011,29.76652]
[1776774613285,43.9,76384.37,5.3,-0.61821,0.00011,29.76652]
[1776774613486,43.89,76391.29,5.3,-0.61744,0.00011,29.78714]
[1776774618522,43.89,76389.54,5.3,-0.61765,0.00011,29.78164]
[1776774623558,43.89,76383.33,5.3,-0.61834,0.00011,29.76302]
[1776774626748,43.89,76380.37,5.3,-0.61867,0.00011,29.75415]
[1776774626866,43.89,76380.37,5.3,-0.61867,0.00011,29.75415]
[1776774629600,43.89,76375.86,5.3,-0.61917,0.00011,29.74043]
[1776774634949,43.89,76372.74,5.3,-0.61954,0.00011,29.72781]
[1776774635015,43.89,76344.73,5.3,-0.62265,0.00011,29.64205]
[1776774635643,43.89,76337.61,5.3,-0.62344,0.00011,29.61999]
[1776774640678,43.89,76340.98,5.3,-0.62306,0.00011,29.63061]
[1776774644706,43.89,76346.2,5.3,-0.62248,0.00011,29.64687]
[1776774647728,43.89,76357.45,5.3,-0.62123,0.00011,29.68153]
[1776774648930,43.89,76369.48,5.3,-0.61989,0.00011,29.71822]
[1776774649901,43.89,76373.77,5.3,-0.61942,0.00011,29.7312]
[1776774651784,43.89,76372.99,5.3,-0.6195,0.00011,29.7288]
[1776774652917,43.89,76373.53,5.3,-0.61945,0.00011,29.7304]
[1776774653023,43.89,76373.53,5.3,-0.61945,0.00011,29.7304]
[1776774653108,43.89,76373.53,5.3,-0.61945,0.00011,29.7304]
[1776774653208,43.89,76382.1,5.3,-0.61849,0.00011,29.7562]
[1776774658807,43.89,76381.82,5.3,-0.61853,0.00011,29.75515]
[1776774661116,43.88,76383.8,5.3,-0.61832,0.00011,29.76107]
[1776774662342,43.88,76376.63,5.3,-0.61912,0.00011,29.73934]
[1776774665856,43.88,76372.06,5.3,-0.61963,0.00011,29.7254]
[1776774667307,43.88,76372.06,5.3,-0.61963,0.00011,29.7254]
[1776774669122,43.88,76367.32,5.3,-0.62016,0.00011,29.7109]
[1776774669884,43.88,76359.1,5.3,-0.62108,0.00011,29.68578]
[1776774673911,43.88,76363.71,5.3,-0.62057,0.00011,29.69983]
[1776774678947,43.88,76364.55,5.3,-0.62048,0.00011,29.7023]
[1776774681968,43.88,76357.45,5.3,-0.62127,0.00011,29.68053]
[1776774683982,43.88,76352.17,5.3,-0.62186,0.00011,29.6643]
[1776774689018,43.88,76351.98,5.3,-0.62188,0.00011,29.66374]
[1776774694053,43.88,76348.85,5.3,-0.62223,0.00011,29.65116]
[1776774699088,43.88,76349.16,5.3,-0.6222,0.00011,29.65219]
[1776774705130,43.88,76350.5,5.3,-0.62204,0.00011,29.6564]
[1776774709158,43.88,76365.22,5.3,-0.62041,0.00011,29.70156]
[1776774710165,43.88,76368.3,5.3,-0.62006,0.00011,29.71092]
[1776774715199,43.88,76367.85,5.3,-0.62012,0.00011,29.70945]
[1776774718221,43.88,76373.28,5.3,-0.61952,0.00011,29.72587]
[1776774723256,43.88,76372.2,5.3,-0.61964,0.00011,29.72245]
[1776774728294,43.87,76372.3,5.3,-0.61964,0.00011,29.72263]
[1776774733331,43.87,76369.71,5.3,-0.61993,0.00011,29.71463]
[1776774736352,43.87,76376.03,5.3,-0.61923,0.00011,29.73372]
[1776774737189,43.87,76376.03,5.3,-0.61923,0.00011,29.73372]
[1776774737253,43.87,76376.03,5.3,-0.61923,0.00011,29.73372]
[1776774737359,43.87,76401.49,5.3,-0.6164,0.00011,29.81]
[1776774738545,43.87,76401.49,5.3,-0.6164,0.00011,29.81]
[1776774738366,43.87,76401.4,5.3,-0.6164,0.00011,29.80979]
[1776774740070,43.87,76404.07,5.3,-0.6161,0.00011,29.81775]
[1776774745214,43.88,76406.11,5.3,-0.61587,0.00011,29.82403]
[1776774750451,43.88,76408.05,5.3,-0.61564,0.00011,29.83006]
[1776774751458,43.88,76415.5,5.3,-0.61482,0.00011,29.84903]
[1776774754502,43.88,76400.1,5.3,-0.61652,0.00011,29.80377]
[1776774755507,43.89,76401.32,5.3,-0.61639,0.00011,29.80746]
[1776774756515,43.89,76416.37,5.3,-0.6147,0.00011,29.85192]
[1776774757526,43.89,76425.63,5.3,-0.61367,0.00011,29.87903]
[1776774757723,43.89,76425.63,5.3,-0.61367,0.00011,29.87903]
[1776774758175,43.89,76425.63,5.3,-0.61367,0.00011,29.87903]
[1776774758533,43.89,76438.16,5.3,-0.61227,0.00011,29.91535]
[1776774759540,43.89,76427.7,5.3,-0.61343,0.00011,29.88512]
[1776774760321,43.89,76427.7,5.3,-0.61343,0.00011,29.88512]
[1776774760510,43.89,76427.7,5.3,-0.61343,0.00011,29.88512]
[1776774760547,43.89,76432.97,5.3,-0.61284,0.00011,29.90044]
[1776774760637,43.89,76432.97,5.3,-0.61284,0.00011,29.90044]
[1776774760678,43.89,76432.97,5.3,-0.61284,0.00011,29.90044]
[1776774761554,43.89,76438.59,5.3,-0.61221,0.00011,29.91669]
[1776774763120,43.89,76442.81,5.3,-0.61174,0.00011,29.92885]
[1776774763284,43.89,76442.81,5.3,-0.61174,0.00011,29.92885]
[1776774764154,43.89,76446.81,5.3,-0.61129,0.00011,29.94033]
[1776774765582,43.89,76439.01,5.3,-0.61216,0.00011,29.91797]
[1776774767528,43.89,76434.77,5.3,-0.61264,0.00011,29.90577]
[1776774767579,43.89,76434.77,5.3,-0.61264,0.00011,29.90577]
[1776774767596,43.89,76428.28,5.3,-0.61336,0.00011,29.88701]
[1776774769206,43.89,76428.85,5.3,-0.61329,0.00011,29.8887]
[1776774774645,43.9,76437.11,5.3,-0.61236,0.00011,29.91277]
[1776774777666,43.9,76442.43,5.3,-0.61177,0.00011,29.92813]
[1776774781695,43.9,76460.76,5.3,-0.60971,0.00011,29.98041]
[1776774782702,43.9,76461.26,5.3,-0.60966,0.00011,29.98181]
[1776774787737,43.9,76464.22,5.3,-0.60933,0.00011,29.9901]
[1776774793156,43.9,76467.25,5.3,-0.60899,0.00011,29.99855]
[1776774795525,43.89,76467.59,5.3,-0.60896,0.00011,29.99946]
[1776774795633,43.89,76467.59,5.3,-0.60896,0.00011,29.99946]
[1776774795642,43.89,76467.59,5.3,-0.60896,0.00011,29.99941]
[1776774795998,43.89,76467.59,5.3,-0.60896,0.00011,29.99941]
[1776774796417,43.89,76467.59,5.3,-0.60896,0.00011,29.99941]
[1776774796469,43.89,76474.12,5.3,-0.60823,0.00011,30.01769]
[1776774796800,43.89,76480.13,5.3,-0.60756,0.00011,30.03446]
[1776774799821,43.89,76474.97,5.3,-0.60814,0.00011,30.01995]
[1776774804856,43.89,76478.08,5.3,-0.6078,0.00011,30.02845]
[1776774809891,43.88,76481.97,5.3,-0.60737,0.00011,30.03906]
[1776774813595,43.88,76480.62,5.3,-0.60754,0.00011,30.03224]
[1776774813919,43.88,76490.53,5.3,-0.60643,0.00011,30.05962]
[1776774815936,43.88,76492.34,5.3,-0.60624,0.00011,30.06451]
[1776774820969,43.87,76491.83,5.3,-0.60631,0.00011,30.06283]
[1776774826005,43.87,76489.34,5.3,-0.6066,0.00011,30.05568]
[1776774831040,43.87,76494.49,5.3,-0.60603,0.00011,30.06961]
[1776774835234,43.86,76491.0,5.3,-0.60643,0.00011,30.05981]
[1776774835303,43.86,76483.41,5.3,-0.60729,0.00011,30.03867]
[1776774837140,43.86,76477.92,5.3,-0.60791,0.00011,30.02334]
[1776774843123,43.86,76478.09,5.3,-0.6079,0.00011,30.02362]
[1776774846317,43.85,76487.69,5.3,-0.60683,0.00011,30.05019]
[1776774846773,43.85,76487.69,5.3,-0.60683,0.00011,30.05019]
[1776774847157,43.85,76496.53,5.3,-0.60584,0.00011,30.07458]
[1776774848427,43.85,76496.53,5.3,-0.60584,0.00011,30.07458]
[1776774848476,43.85,76504.97,5.3,-0.60489,0.00011,30.09763]
[1776774849445,43.85,76504.97,5.3,-0.60489,0.00011,30.09763]
[1776774849532,43.85,76510.7,5.3,-0.60425,0.00011,30.11318]
[1776774849940,43.85,76510.7,5.3,-0.60425,0.00011,30.11318]
[1776774850178,43.85,76516.43,5.3,-0.60361,0.00011,30.12871]
[1776774853199,43.85,76518.68,5.3,-0.60336,0.00011,30.13461]
[1776774858234,43.85,76517.04,5.3,-0.60356,0.00011,30.12996]
[1776774863269,43.84,76521.76,5.3,-0.60304,0.00011,30.14242]
[1776774868304,43.84,76523.06,5.3,-0.60289,0.00011,30.14604]
[1776774873339,43.85,76522.25,5.3,-0.60298,0.00011,30.14111]
[1776774878380,43.85,76522.36,5.3,-0.60296,0.00011,30.1416]
[1776774879731,43.85,76522.36,5.3,-0.60296,0.00011,30.1416]
[1776774880181,43.85,76522.68,5.3,-0.60292,0.00011,30.14249]
[1776774880394,43.85,76537.09,5.3,-0.6013,0.00011,30.18099]
[1776774881049,43.85,76537.09,5.3,-0.6013,0.00011,30.18099]
[1776774881084,43.85,76537.09,5.3,-0.6013,0.00011,30.18099]
[1776774881400,43.85,76537.04,5.3,-0.6013,0.00011,30.18093]
[1776774883492,43.85,76537.6,5.3,-0.60123,0.00011,30.18244]
[1776774884462,43.85,76537.79,5.3,-0.60121,0.00011,30.18297]
[1776774884539,43.85,76538.4,5.3,-0.60114,0.00011,30.18461]
[1776774885216,43.85,76538.4,5.3,-0.60114,0.00011,30.18461]
[1776774885287,43.85,76538.4,5.3,-0.60114,0.00011,30.18461]
[1776774885429,43.85,76541.21,5.3,-0.60082,0.00011,30.19208]
[1776774888450,43.86,76534.81,5.3,-0.60154,0.00011,30.17518]
[1776774892306,43.86,76532.01,5.3,-0.60185,0.00011,30.16782]
[1776774892992,43.86,76533.74,5.3,-0.60165,0.00011,30.17246]
[1776774893342,43.86,76533.74,5.3,-0.60165,0.00011,30.17246]
[1776774893692,43.86,76533.74,5.3,-0.60165,0.00011,30.17246]
[1776774894111,43.86,76534.87,5.3,-0.60153,0.00011,30.17549]
[1776774894513,43.86,76534.87,5.3,-0.60153,0.00011,30.17549]
[1776774896506,43.86,76529.42,5.3,-0.60214,0.00011,30.16105]
[1776774900114,43.86,76527.88,5.3,-0.6023,0.00011,30.15704]
[1776774900676,43.86,76527.88,5.3,-0.6023,0.00011,30.15704]
[1776774900534,43.86,76534.45,5.3,-0.60156,0.00011,30.1746]
[1776774901472,43.86,76534.45,5.3,-0.60156,0.00011,30.1746]
[1776774901541,43.86,76542.72,5.3,-0.60063,0.00011,30.19653]
[1776774902548,43.86,76537.68,5.3,-0.6012,0.00011,30.18322]
[1776774905712,43.86,76533.42,5.3,-0.60167,0.00011,30.17195]
[1776774906636,43.86,76536.65,5.3,-0.60131,0.00011,30.18056]
[1776774906652,43.86,76536.65,5.3,-0.60131,0.00011,30.18056]
[1776774906754,43.86,76539.1,5.3,-0.60103,0.00011,30.18708]
[1776774909660,43.87,76543.32,5.3,-0.60055,0.00011,30.19827]
[1776774909947,43.87,76547.93,5.3,-0.60003,0.00011,30.21042]
[1776774910712,43.87,76540.36,5.3,-0.60089,0.00011,30.19048]
[1776774911752,43.87,76540.36,5.3,-0.60089,0.00011,30.19048]
[1776774913629,43.87,76531.66,5.3,-0.60186,0.00011,30.16744]
[1776774916337,43.87,76530.85,5.3,-0.60195,0.00011,30.16534]
[1776774916761,43.87,76530.85,5.3,-0.60195,0.00011,30.16534]
[1776774916650,43.87,76534.33,5.3,-0.60156,0.00011,30.17464]
[1776774917659,43.87,76531.35,5.3,-0.60189,0.00011,30.16673]
[1776774918251,43.87,76531.35,5.3,-0.60189,0.00011,30.16673]
[1776774918663,43.87,76524.02,5.3,-0.60271,0.00011,30.14716]
[1776774919242,43.87,76524.02,5.3,-0.60271,0.00011,30.14716]
[1776774919454,43.87,76524.02,5.3,-0.60271,0.00011,30.14716]
[1776774920051,43.87,76522.54,5.3,-0.60288,0.00011,30.14323]
[1776774923097,43.87,76524.88,5.3,-0.60261,0.00011,30.14963]
[1776774923680,43.87,76524.88,5.3,-0.60261,0.00011,30.14963]
[1776774925118,43.87,76528.51,5.3,-0.6022,0.00011,30.15942]
[1776774925153,43.87,76528.51,5.3,-0.6022,0.00011,30.15942]
[1776774928821,43.88,76536.56,5.3,-0.60129,0.00011,30.18095]
[1776774929309,43.88,76536.56,5.3,-0.60129,0.00011,30.18095]
[1776774929744,43.88,76536.56,5.3,-0.60129,0.00011,30.18095]
[1776774929742,43.88,76526.4,5.3,-0.60243,0.00011,30.1539]
[1776774930729,43.88,76526.4,5.3,-0.60243,0.00011,30.1539]
[1776774931227,43.88,76528.18,5.3,-0.60223,0.00011,30.1587]
[1776774931256,43.88,76528.18,5.3,-0.60223,0.00011,30.1587]
[1776774931761,43.88,76528.18,5.3,-0.60223,0.00011,30.1587]
[1776774931893,43.88,76523.79,5.3,-0.60273,0.00011,30.14401]
[1776774932037,43.88,76523.79,5.3,-0.60273,0.00011,30.14401]
[1776774932049,43.88,76523.79,5.3,-0.60273,0.00011,30.14401]
[1776774932763,43.88,76501.77,5.3,-0.6052,0.00011,30.0844]
[1776774933770,43.88,76501.81,5.3,-0.6052,0.00011,30.08453]
[1776774935784,43.88,76496.7,5.3,-0.60577,0.00011,30.07049]
[1776774938806,43.88,76490.82,5.3,-0.60644,0.00011,30.05416]
[1776774939258,43.88,76490.82,5.3,-0.60644,0.00011,30.05416]
[1776774942117,43.87,76482.37,5.3,-0.60739,0.00011,30.0306]
[1776774944849,43.87,76476.74,5.3,-0.60803,0.00011,30.0148]
[1776774949884,43.87,76477.56,5.3,-0.60795,0.00011,30.01693]
[1776774954919,43.87,76478.38,5.3,-0.60786,0.00011,30.01906]
[1776774959954,43.86,76474.05,5.3,-0.60835,0.00011,30.00682]
[1776774964990,43.86,76473.87,5.3,-0.60838,0.00011,30.0062]
[1776774969019,43.86,76480.06,5.3,-0.60769,0.00011,30.02341]
[1776774969879,43.86,76480.06,5.3,-0.60769,0.00011,30.02341]
[1776774971033,43.86,76494.99,5.3,-0.60602,0.00011,30.06471]
[1776774972043,43.86,76501.55,5.3,-0.60528,0.00011,30.08268]
[1776774974610,43.86,76506.0,5.3,-0.60478,0.00011,30.09478]
[1776774974710,43.86,76507.23,5.3,-0.60464,0.00011,30.09814]
[1776774975113,43.86,76507.23,5.3,-0.60464,0.00011,30.09814]
[1776774975214,43.86,76508.67,5.3,-0.60448,0.00011,30.10206]
[1776774979114,43.86,76508.85,5.3,-0.60446,0.00011,30.10255]
[1776774979186,43.86,76511.22,5.3,-0.6042,0.00011,30.109]
[1776774980110,43.86,76511.22,5.3,-0.6042,0.00011,30.109]
[1776774980199,43.86,76511.74,5.3,-0.60414,0.00011,30.1104]
[1776774981106,43.86,76505.26,5.3,-0.60487,0.00011,30.09277]
[1776774986214,43.86,76502.79,5.3,-0.60514,0.00011,30.08606]
[1776774990141,43.86,76504.58,5.3,-0.60494,0.00011,30.09098]
[1776774990169,43.86,76507.1,5.3,-0.60466,0.00011,30.09786]
[1776774992618,43.86,76508.94,5.3,-0.60446,0.00011,30.0999]
[1776774992719,43.86,76510.35,5.3,-0.6043,0.00011,30.10373]
[1776774996139,43.86,76509.68,5.3,-0.60438,0.00011,30.1019]
[1776774996753,43.86,76510.79,5.3,-0.60425,0.00011,30.10491]
[1776774998640,43.86,76514.24,5.3,-0.60387,0.00011,30.11427]
[1776774998704,43.86,76515.15,5.3,-0.60376,0.00011,30.11671]
[1776775000753,43.86,76510.83,5.3,-0.60425,0.00011,30.105]
[1776775003262,43.86,76504.56,5.3,-0.60495,0.00011,30.08793]
[1776775006586,43.86,76497.86,5.3,-0.6057,0.00011,30.06979]
[1776775007289,43.86,76492.66,5.3,-0.60628,0.00011,30.05548]
[1776775012324,43.86,76492.65,5.3,-0.60627,0.00011,30.0556]
[1776775015348,43.87,76500.37,5.3,-0.6054,0.00011,30.07694]
[1776775017670,43.87,76500.76,5.3,-0.60536,0.00011,30.07808]
[1776775017771,43.87,76506.36,5.3,-0.60472,0.00011,30.09352]
[1776775018369,43.87,76511.82,5.3,-0.60411,0.00011,30.10836]
[1776775021392,43.87,76518.83,5.3,-0.60331,0.00011,30.12752]
[1776775026427,43.88,76520.18,5.3,-0.60314,0.00011,30.13143]
[1776775028680,43.88,76520.4,5.3,-0.60311,0.00011,30.13208]
[1776775028782,43.88,76515.46,5.3,-0.60366,0.00011,30.11886]
[1776775029185,43.88,76515.46,5.3,-0.60366,0.00011,30.11886]
[1776775029448,43.88,76518.18,5.3,-0.60336,0.00011,30.12621]
[1776775034482,43.89,76521.96,5.3,-0.60292,0.00011,30.13671]
[1776775039518,43.89,76518.26,5.3,-0.60332,0.00011,30.12702]
[1776775044553,43.9,76521.14,5.3,-0.60298,0.00011,30.13504]
[1776775048212,43.9,76518.36,5.3,-0.60329,0.00011,30.12772]
[1776775048810,43.9,76518.36,5.3,-0.60329,0.00011,30.12772]
[1776775048900,43.9,76511.63,5.3,-0.60404,0.00011,30.1096]
[1776775049588,43.9,76504.6,5.3,-0.60483,0.00011,30.09055]
[1776775054624,43.91,76501.15,5.3,-0.60521,0.00011,30.07849]
[1776775056638,43.91,76491.72,5.3,-0.60627,0.00011,30.05268]
[1776775058178,43.91,76490.36,5.3,-0.60642,0.00011,30.04894]
[1776775058652,43.91,76485.17,5.3,-0.607,0.00011,30.03461]
[1776775059661,43.91,76479.96,5.3,-0.60758,0.00011,30.02011]
[1776775060778,43.91,76479.96,5.3,-0.60758,0.00011,30.02011]
[1776775061329,43.91,76479.85,5.3,-0.6076,0.00011,30.01977]
[1776775061850,43.91,76479.85,5.3,-0.6076,0.00011,30.01977]
[1776775061860,43.91,76458.46,5.3,-0.61,0.00011,29.95969]
[1776775062216,43.91,76458.46,5.3,-0.61,0.00011,29.95969]
[1776775062249,43.91,76458.46,5.3,-0.61,0.00011,29.95969]
[1776775062544,43.91,76458.46,5.3,-0.61,0.00011,29.95969]
[1776775062682,43.91,76449.15,5.3,-0.61104,0.00011,29.93322]
[1776775064119,43.91,76447.41,5.3,-0.61123,0.00011,29.92827]
[1776775064697,43.91,76453.01,5.3,-0.6106,0.00011,29.94426]
[1776775065134,43.91,76453.01,5.3,-0.6106,0.00011,29.94426]
[1776775068723,43.91,76447.0,5.3,-0.61127,0.00011,29.92717]
[1776775069733,43.91,76437.87,5.3,-0.61229,0.00011,29.90099]
[1776775070233,43.91,76437.87,5.3,-0.61229,0.00011,29.90099]
[1776775070814,43.91,76437.87,5.3,-0.61229,0.00011,29.90099]
[1776775070863,43.91,76424.41,5.3,-0.61379,0.00011,29.86206]
[1776775071825,43.91,76424.41,5.3,-0.61379,0.00011,29.86206]
[1776775071900,43.91,76424.41,5.3,-0.61379,0.00011,29.86206]
[1776775071865,43.91,76416.57,5.3,-0.61467,0.00011,29.83924]
[1776775072753,43.91,76422.42,5.3,-0.61401,0.00011,29.85641]
[1776775074737,43.91,76419.89,5.3,-0.61429,0.00011,29.84909]
[1776775074791,43.91,76419.89,5.3,-0.61429,0.00011,29.84909]
[1776775074833,43.92,76423.31,5.3,-0.6139,0.00011,29.85914]
[1776775075520,43.92,76423.31,5.3,-0.6139,0.00011,29.85914]
[1776775075572,43.92,76423.31,5.3,-0.6139,0.00011,29.85914]
[1776775075775,43.92,76423.82,5.3,-0.61384,0.00011,29.86069]
[1776775079803,43.92,76418.0,5.3,-0.61448,0.00011,29.84397]
[1776775081079,43.92,76415.71,5.3,-0.61473,0.00011,29.83734]
[1776775082515,43.92,76411.35,5.3,-0.61522,0.00011,29.82462]
[1776775082825,43.92,76416.86,5.3,-0.6146,0.00011,29.84086]
[1776775087861,43.93,76420.13,5.3,-0.61422,0.00011,29.85077]
[1776775091281,43.93,76417.8,5.3,-0.61447,0.00011,29.84416]
[1776775096924,43.94,76415.55,5.3,-0.6147,0.00011,29.838]
[1776775101631,43.94,76411.66,5.3,-0.61513,0.00011,29.82681]
[1776775101635,43.94,76411.66,5.3,-0.61513,0.00011,29.82681]
[1776775101931,43.94,76411.66,5.3,-0.61513,0.00011,29.82681]
[1776775101960,43.94,76402.33,5.3,-0.61616,0.00011,29.79946]
[1776775103194,43.95,76399.51,5.3,-0.61647,0.00011,29.79121]
[1776775106859,43.95,76397.12,5.3,-0.61672,0.00011,29.78443]
[1776775106996,43.95,76387.37,5.3,-0.61781,0.00011,29.75539]
[1776775107880,43.95,76387.37,5.3,-0.61781,0.00011,29.75539]
[1776775110762,43.95,76391.55,5.3,-0.61734,0.00011,29.76794]
[1776775111705,43.95,76391.74,5.3,-0.61732,0.00011,29.76847]
[1776775113124,43.95,76387.51,5.3,-0.61781,0.00011,29.75279]
[1776775113394,43.95,76377.89,5.3,-0.61888,0.00011,29.72386]
[1776775114708,43.95,76377.89,5.3,-0.61888,0.00011,29.72386]
[1776775114934,43.95,76363.97,5.3,-0.62043,0.00011,29.68165]
[1776775115395,43.95,76363.97,5.3,-0.62043,0.00011,29.68165]
[1776775115484,43.95,76363.97,5.3,-0.62043,0.00011,29.68165]
[1776775115695,43.95,76363.97,5.3,-0.62043,0.00011,29.68165]
[1776775115711,43.95,76344.19,5.3,-0.62262,0.00011,29.62102]
[1776775116069,43.95,76329.72,5.3,-0.62422,0.00011,29.5761]
[1776775117075,43.95,76329.81,5.3,-0.62421,0.00011,29.57643]
[1776775118298,43.95,76319.48,5.3,-0.62535,0.00011,29.54413]
[1776775120850,43.95,76315.95,5.3,-0.62574,0.00011,29.53309]
[1776775120981,43.95,76310.64,5.3,-0.62632,0.00011,29.5165]
[1776775122111,43.95,76310.64,5.3,-0.62632,0.00011,29.5165]
[1776775121340,43.95,76292.15,5.3,-0.62837,0.00011,29.45764]
[1776775122489,43.95,76279.58,5.3,-0.62976,0.00011,29.41711]
[1776775123876,43.95,76278.13,5.3,-0.62992,0.00011,29.41231]
[1776775125368,43.95,76274.3,5.3,-0.63034,0.00011,29.39991]
[1776775126135,43.95,76274.3,5.3,-0.63034,0.00011,29.39991]
[1776775125397,43.95,76259.48,5.3,-0.63198,0.00011,29.35156]
[1776775126552,43.95,76266.07,5.3,-0.63125,0.00011,29.3731]
[1776775127175,43.95,76289.44,5.3,-0.62867,0.00011,29.44871]
[1776775128181,43.95,76296.38,5.3,-0.62791,0.00011,29.47095]
[1776775129188,43.95,76308.73,5.3,-0.62654,0.00011,29.51025]
[1776775130195,43.95,76312.98,5.3,-0.62607,0.00011,29.52378]
[1776775131218,43.95,76307.33,5.3,-0.62669,0.00011,29.50598]
[1776775132225,43.95,76298.24,5.3,-0.62769,0.00011,29.47717]
[1776775137017,43.96,76306.63,5.3,-0.62674,0.00011,29.50435]
[1776775137259,43.96,76311.42,5.3,-0.62621,0.00011,29.51952]
[1776775142302,43.96,76302.93,5.3,-0.62714,0.00011,29.49301]
[1776775144316,43.97,76293.15,5.3,-0.62821,0.00011,29.46199]
[1776775145333,43.97,76287.84,5.3,-0.62879,0.00011,29.44505]
[1776775146646,43.97,76277.39,5.3,-0.62994,0.00011,29.41148]
[1776775147342,43.97,76272.35,5.3,-0.6305,0.00011,29.39515]
[1776775148490,43.97,76272.35,5.3,-0.6305,0.00011,29.39515]
[1776775148552,43.97,76260.84,5.3,-0.63177,0.00011,29.35763]
[1776775149356,43.97,76251.56,5.3,-0.63279,0.00011,29.32719]
[1776775150363,43.97,76249.91,5.3,-0.63297,0.00011,29.32173]
[1776775153520,43.97,76254.71,5.3,-0.63244,0.00011,29.33749]
[1776775157413,43.97,76247.09,5.3,-0.63328,0.00011,29.31236]
[1776775160664,43.97,76244.15,5.3,-0.63361,0.00011,29.30264]
[1776775160694,43.97,76242.87,5.3,-0.63375,0.00011,29.29843]
[1776775161363,43.97,76242.87,5.3,-0.63375,0.00011,29.29843]
[1776775161707,43.97,76242.87,5.3,-0.63375,0.00011,29.29843]
[1776775161741,43.97,76231.01,5.3,-0.63505,0.00011,29.25904]
[1776775162448,43.97,76226.39,5.3,-0.63556,0.00011,29.24361]
[1776775163456,43.97,76223.63,5.3,-0.63586,0.00011,29.23441]
[1776775164946,43.97,76223.63,5.3,-0.63586,0.00011,29.23441]
[1776775165469,43.97,76202.45,5.3,-0.63817,0.00011,29.16305]
[1776775167483,43.97,76201.27,5.3,-0.6383,0.00011,29.1592]
[1776775170504,43.98,76212.88,5.3,-0.63701,0.00011,29.19894]
[1776775171513,43.98,76200.76,5.3,-0.63835,0.00011,29.15486]
[1776775172519,43.98,76192.28,5.3,-0.63928,0.00011,29.12603]
[1776775173526,43.98,76191.91,5.3,-0.63931,0.00011,29.12501]
[1776775178561,43.99,76194.57,5.3,-0.639,0.00011,29.13472]
[1776775180575,43.99,76189.16,5.3,-0.63958,0.00011,29.11649]
[1776775181592,43.99,76184.29,5.3,-0.64011,0.00011,29.0998]
[1776775183617,43.99,76180.48,5.3,-0.64052,0.00011,29.08697]
[1776775184047,43.99,76176.06,5.3,-0.641,0.00011,29.07175]
[1776775184496,43.99,76176.06,5.3,-0.641,0.00011,29.07175]
[1776775184557,43.99,76176.06,5.3,-0.641,0.00011,29.07175]
[1776775184651,43.99,76176.06,5.3,-0.641,0.00011,29.07175]
[1776775184782,43.99,76176.06,5.3,-0.641,0.00011,29.07175]
[1776775184815,43.99,76176.06,5.3,-0.641,0.00011,29.07175]
[1776775184901,43.99,76167.8,5.3,-0.64191,0.00011,29.0431]
[1776775187549,43.99,76166.17,5.3,-0.64209,0.00011,29.03731]
[1776775187803,43.99,76166.17,5.3,-0.64209,0.00011,29.03731]
[1776775187832,43.99,76153.15,5.3,-0.64351,0.00011,28.99187]
[1776775188648,43.99,76146.53,5.3,-0.64423,0.00011,28.96863]
[1776775192676,43.99,76139.56,5.3,-0.64499,0.00011,28.94403]
[1776775194690,43.99,76145.76,5.3,-0.64432,0.00011,28.96585]
[1776775196611,43.99,76147.92,5.3,-0.64408,0.00011,28.97342]
[1776775196875,43.99,76147.92,5.3,-0.64408,0.00011,28.97342]
[1776775196960,43.99,76156.13,5.3,-0.64319,0.00011,29.00214]
[1776775197742,43.99,76156.13,5.3,-0.64319,0.00011,29.00214]
[1776775197923,43.99,76156.13,5.3,-0.64319,0.00011,29.00214]
[1776775201445,43.99,76154.47,5.3,-0.64338,0.00011,28.99618]
[1776775201888,43.99,76154.47,5.3,-0.64338,0.00011,28.99618]
[1776775201976,43.99,76159.74,5.3,-0.6428,0.00011,29.01453]
[1776775202745,43.99,76169.94,5.3,-0.64169,0.00011,29.04999]
[1776775204761,43.99,76167.26,5.3,-0.64198,0.00011,29.04079]
[1776775205231,43.99,76167.26,5.3,-0.64198,0.00011,29.04079]
[1776775205647,43.99,76167.26,5.3,-0.64198,0.00011,29.04079]
[1776775205767,43.99,76153.46,5.3,-0.64349,0.00011,28.99264]
[1776775206774,43.98,76150.51,5.3,-0.64381,0.00011,28.98227]
[1776775207170,43.98,76150.51,5.3,-0.64381,0.00011,28.98227]
[1776775208660,43.98,76150.97,5.3,-0.64376,0.00011,28.98385]
[1776775209795,43.98,76140.45,5.3,-0.64491,0.00011,28.9468]
[1776775212818,43.98,76132.71,5.3,-0.64575,0.00011,28.91941]
[1776775214836,43.98,76120.13,5.3,-0.64712,0.00011,28.87472]
[1776775216850,43.98,76116.74,5.3,-0.64749,0.00011,28.8627]
[1776775217577,43.98,76116.74,5.3,-0.64749,0.00011,28.8627]
[1776775219876,43.99,76135.56,5.3,-0.64543,0.00011,28.92975]
[1776775220883,43.99,76118.7,5.3,-0.64727,0.00011,28.86985]
[1776775221890,43.99,76116.97,5.3,-0.64745,0.00011,28.86372]
[1776775224965,43.99,76112.84,5.3,-0.6479,0.00011,28.84911]
[1776775225919,43.99,76117.6,5.3,-0.64738,0.00011,28.8662]
[1776775226926,43.99,76113.4,5.3,-0.64783,0.00011,28.85123]
[1776775227353,43.99,76113.4,5.3,-0.64783,0.00011,28.85123]
[1776775227699,43.99,76113.4,5.3,-0.64783,0.00011,28.85123]
[1776775227946,43.99,76054.87,5.3,-0.65417,0.00011,28.63809]
[1776775229314,43.99,76028.65,5.3,-0.65699,0.00011,28.54042]
[1776775229751,43.99,76028.65,5.3,-0.65699,0.00011,28.54042]
[1776775229922,43.99,76028.65,5.3,-0.65699,0.00011,28.54042]
[1776775229999,43.99,76028.65,5.3,-0.65699,0.00011,28.54042]
[1776775230078,43.99,76021.38,5.3,-0.65777,0.00011,28.5133]
[1776775230398,43.99,76021.38,5.3,-0.65777,0.00011,28.5133]
[1776775230455,43.99,76021.38,5.3,-0.65777,0.00011,28.5133]
[1776775230965,43.99,76017.95,5.3,-0.65814,0.00011,28.50036]
[1776775231477,43.99,76017.95,5.3,-0.65814,0.00011,28.50036]
[1776775231595,43.99,76017.95,5.3,-0.65814,0.00011,28.50036]
[1776775231940,43.99,76017.95,5.3,-0.65814,0.00011,28.50036]
[1776775231990,43.99,76017.95,5.3,-0.65814,0.00011,28.50036]
[1776775232049,43.99,76017.05,5.3,-0.65824,0.00011,28.49409]
[1776775232979,44.0,76024.04,5.3,-0.65749,0.00011,28.52063]
[1776775233989,44.0,76028.18,5.3,-0.65703,0.00011,28.53636]
[1776775237581,44.0,76027.43,5.3,-0.6571,0.00011,28.53403]
[1776775238016,44.0,76008.89,5.3,-0.65909,0.00011,28.46408]
[1776775239023,44.0,76005.86,5.3,-0.65942,0.00011,28.45265]
[1776775239197,44.0,76005.86,5.3,-0.65942,0.00011,28.45265]
[1776775240031,44.0,76003.31,5.3,-0.65969,0.00011,28.44303]
[1776775240963,44.0,76003.31,5.3,-0.65969,0.00011,28.44303]
[1776775241038,44.0,76014.95,5.3,-0.65843,0.00011,28.48724]
[1776775241313,44.0,76014.95,5.3,-0.65843,0.00011,28.48724]
[1776775242159,44.0,76014.95,5.3,-0.65843,0.00011,28.48724]
[1776775242045,44.0,76040.5,5.3,-0.65568,0.00011,28.58336]
[1776775243052,44.01,76041.45,5.3,-0.65557,0.00011,28.58703]
[1776775244060,44.01,76034.27,5.3,-0.65634,0.00011,28.56035]
[1776775245067,44.01,76027.43,5.3,-0.65707,0.00011,28.53486]
[1776775246076,44.01,76019.32,5.3,-0.65794,0.00011,28.50452]
[1776775247081,44.01,76011.42,5.3,-0.65879,0.00011,28.47471]
[1776775248088,44.01,76018.66,5.3,-0.65801,0.00011,28.50213]
[1776775249096,44.01,76029.69,5.3,-0.65682,0.00011,28.5437]
[1776775250102,44.01,76032.68,5.3,-0.65649,0.00011,28.55497]
[1776775251110,44.01,76037.32,5.3,-0.65599,0.00011,28.57237]
[1776775256146,44.02,76018.9,5.3,-0.65795,0.00011,28.50396]
[1776775257153,44.02,76015.05,5.3,-0.65837,0.00011,28.48947]
[1776775258084,44.02,76015.05,5.3,-0.65837,0.00011,28.48947]
[1776775258160,44.02,76005.4,5.3,-0.6594,0.00011,28.45297]
[1776775260174,44.02,76008.02,5.3,-0.65911,0.00011,28.46307]
[1776775261181,44.02,75996.67,5.3,-0.66033,0.00011,28.41998]
[1776775261237,44.02,75996.67,5.3,-0.66033,0.00011,28.41998]
[1776775261391,44.02,75996.67,5.3,-0.66033,0.00011,28.41998]
[1776775262091,44.02,75996.67,5.3,-0.66033,0.00011,28.41998]
[1776775262188,44.02,75992.41,5.3,-0.66078,0.00011,28.40382]
[1776775262864,44.02,75992.41,5.3,-0.66078,0.00011,28.40382]
[1776775263428,44.02,75992.41,5.3,-0.66078,0.00011,28.40382]
[1776775264204,44.02,76024.48,5.3,-0.65733,0.00011,28.52558]
[1776775265211,44.02,76026.86,5.3,-0.65708,0.00011,28.53453]
[1776775266113,44.02,76026.86,5.3,-0.65708,0.00011,28.53453]
[1776775268232,44.02,76034.37,5.3,-0.65627,0.00011,28.56268]
[1776775270152,44.02,76034.37,5.3,-0.65627,0.00011,28.56268]
[1776775270246,44.03,76028.28,5.3,-0.65691,0.00011,28.54018]
[1776775271253,44.03,76021.8,5.3,-0.65761,0.00011,28.51597]
[1776775272328,44.03,76021.8,5.3,-0.65761,0.00011,28.51597]
[1776775272435,44.03,76021.8,5.3,-0.65761,0.00011,28.51597]
[1776775272934,44.03,76021.8,5.3,-0.65761,0.00011,28.51597]
[1776775273012,44.03,76015.69,5.3,-0.65826,0.00011,28.49309]
[1776775273271,44.03,75995.43,5.3,-0.66043,0.00011,28.41621]
[1776775274278,44.03,75991.25,5.3,-0.66088,0.00011,28.40035]
[1776775276503,44.03,75992.27,5.3,-0.66076,0.00011,28.40448]
[1776775276558,44.03,76008.68,5.3,-0.659,0.00011,28.46691]
[1776775277299,44.03,76014.63,5.3,-0.65836,0.00011,28.48948]
[1776775278452,44.03,76014.63,5.3,-0.65836,0.00011,28.48948]
[1776775278651,44.03,76014.63,5.3,-0.65836,0.00011,28.48948]
[1776775278791,44.03,76029.47,5.3,-0.65675,0.00011,28.54562]
[1776775280168,44.03,76029.47,5.3,-0.65675,0.00011,28.54562]
[1776775280174,44.04,76007.53,5.3,-0.65911,0.00011,28.4631]
[1776775280320,44.04,76003.49,5.3,-0.65954,0.00011,28.44777]
[1776775281327,44.04,76014.6,5.3,-0.65835,0.00011,28.48992]
[1776775282576,44.04,76014.6,5.3,-0.65835,0.00011,28.48992]
[1776775282741,44.04,76014.6,5.3,-0.65835,0.00011,28.48992]
[1776775282859,44.04,76014.6,5.3,-0.65835,0.00011,28.48992]
[1776775282960,44.04,76008.69,5.3,-0.65897,0.00011,28.46775]
[1776775283336,44.04,76008.69,5.3,-0.65897,0.00011,28.46775]
[1776775283382,44.04,76010.1,5.3,-0.65882,0.00011,28.47309]
[1776775284349,44.04,76020.96,5.3,-0.65765,0.00011,28.5142]
[1776775285355,44.04,76017.79,5.3,-0.65799,0.00011,28.50236]
[1776775288376,44.04,76025.41,5.3,-0.65716,0.00011,28.53122]
[1776775289425,44.04,76025.41,5.3,-0.65716,0.00011,28.53122]
[1776775289506,44.04,76025.41,5.3,-0.65716,0.00011,28.53122]
[1776775290124,44.04,76025.41,5.3,-0.65716,0.00011,28.53122]
[1776775290390,44.04,76036.72,5.3,-0.65594,0.00011,28.5739]
[1776775292404,44.05,76028.49,5.3,-0.65683,0.00011,28.54027]
[1776775293628,44.05,76028.49,5.3,-0.65683,0.00011,28.54027]
[1776775293705,44.05,76034.28,5.3,-0.6562,0.00011,28.56206]
[1776775297740,44.05,76038.04,5.3,-0.65579,0.00011,28.57632]
[1776775298453,44.05,76047.11,5.3,-0.65481,0.00011,28.61028]
[1776775299459,44.05,76040.39,5.3,-0.65553,0.00011,28.58541]
[1776775300326,44.05,76040.39,5.3,-0.65553,0.00011,28.58541]
[1776775300466,44.05,76032.17,5.3,-0.6564,0.00011,28.55503]
[1776775302480,44.06,76037.84,5.3,-0.65578,0.00011,28.57664]
[1776775303891,44.06,76037.84,5.3,-0.65578,0.00011,28.57664]
[1776775305570,44.07,76040.55,5.3,-0.65546,0.00011,28.5875]
[1776775309502,44.07,76043.61,5.3,-0.65511,0.00011,28.59966]
[1776775309643,44.07,76043.61,5.3,-0.65511,0.00011,28.59966]
[1776775309802,44.07,76043.61,5.3,-0.65511,0.00011,28.59966]
[1776775309830,44.08,76041.92,5.3,-0.65527,0.00011,28.59387]
[1776775311554,44.08,76037.68,5.3,-0.65572,0.00011,28.57834]
[1776775315450,44.08,76039.59,5.3,-0.65549,0.00011,28.58619]
[1776775315583,44.09,76040.91,5.3,-0.65534,0.00011,28.59134]
[1776775318573,44.09,76041.1,5.3,-0.65531,0.00011,28.59253]
[1776775318604,44.09,76044.75,5.3,-0.65491,0.00011,28.60631]
[1776775321255,44.1,76048.54,5.3,-0.65449,0.00011,28.62059]
[1776775321625,44.1,76041.69,5.3,-0.65521,0.00011,28.59568]
[1776775324897,44.11,76041.36,5.3,-0.65522,0.00011,28.59538]
[1776775325653,44.11,76036.34,5.3,-0.65576,0.00011,28.57672]
[1776775329681,44.12,76031.09,5.3,-0.65629,0.00011,28.55816]
[1776775334716,44.13,76025.0,5.3,-0.6569,0.00011,28.53674]
[1776775337737,44.13,76031.27,5.3,-0.6562,0.00011,28.561]
[1776775338744,44.14,76035.56,5.3,-0.65573,0.00011,28.57725]
[1776775340758,44.14,76025.69,5.3,-0.65677,0.00011,28.54096]
[1776775341765,44.14,76013.99,5.3,-0.65802,0.00011,28.49735]
[1776775342673,44.14,76013.99,5.3,-0.65802,0.00011,28.49735]
[1776775342865,44.14,76013.99,5.3,-0.65802,0.00011,28.49735]
[1776775342914,44.14,75986.02,5.3,-0.66102,0.00011,28.39137]
[1776775343779,44.14,75983.7,5.3,-0.66126,0.00011,28.38253]
[1776775344786,44.14,75983.84,5.3,-0.66124,0.00011,28.38317]
[1776775345947,44.14,75983.84,5.3,-0.66124,0.00011,28.38317]
[1776775345950,44.15,75986.9,5.3,-0.66091,0.00011,28.39508]
[1776775348202,44.15,75987.61,5.3,-0.66083,0.00011,28.39779]
[1776775348240,44.15,75987.4,5.3,-0.66085,0.00011,28.39719]
[1776775348445,44.15,75987.4,5.3,-0.66085,0.00011,28.39719]
[1776775348815,44.15,75995.4,5.3,-0.65999,0.00011,28.42773]
[1776775349316,44.15,75995.4,5.3,-0.65999,0.00011,28.42773]
[1776775349822,44.15,76003.25,5.3,-0.65915,0.00011,28.45747]
[1776775350828,44.15,76004.82,5.3,-0.65898,0.00011,28.46354]
[1776775351968,44.15,76004.82,5.3,-0.65898,0.00011,28.46354]
[1776775352283,44.15,76009.08,5.3,-0.65854,0.00011,28.47658]
[1776775356878,44.15,76017.11,5.3,-0.65767,0.00011,28.50702]
[1776775357727,44.15,76017.11,5.3,-0.65767,0.00011,28.50702]
[1776775358362,44.15,76017.11,5.3,-0.65767,0.00011,28.50702]
[1776775358891,44.15,75985.18,5.3,-0.66109,0.00011,28.38621]
[1776775359898,44.15,75989.33,5.3,-0.66064,0.00011,28.40215]
[1776775361863,44.15,75992.52,5.3,-0.66029,0.00011,28.41437]
[1776775361912,44.15,75992.32,5.3,-0.66031,0.00011,28.41369]
[1776775366950,44.16,75989.91,5.3,-0.66056,0.00011,28.4049]
[1776775367944,44.16,75989.91,5.3,-0.66056,0.00011,28.4049]
[1776775367954,44.16,75990.49,5.3,-0.6605,0.00011,28.40718]
[1776775372989,44.16,75992.02,5.3,-0.66032,0.00011,28.41334]
[1776775375007,44.16,75987.94,5.3,-0.66075,0.00011,28.39794]
[1776775376013,44.16,75982.74,5.3,-0.66131,0.00011,28.37818]
[1776775380056,44.17,75978.52,5.3,-0.66175,0.00011,28.3624]
[1776775385091,44.17,75977.44,5.3,-0.66185,0.00011,28.35874]
[1776775390127,44.17,75975.7,5.3,-0.66202,0.00011,28.35256]
[1776775391134,44.17,75967.83,5.3,-0.66285,0.00011,28.32244]
[1776775393148,44.18,75976.67,5.3,-0.6619,0.00011,28.35661]
[1776775398183,44.18,75969.6,5.3,-0.66264,0.00011,28.32993]
[1776775399190,44.18,75965.33,5.3,-0.6631,0.00011,28.31362]
[1776775401921,44.18,75962.01,5.3,-0.66344,0.00011,28.30108]
[1776775402357,44.18,75962.01,5.3,-0.66344,0.00011,28.30108]
[1776775402427,44.18,75962.01,5.3,-0.66344,0.00011,28.30108]
[1776775402230,44.18,75944.37,5.3,-0.66532,0.00011,28.23274]
[1776775403484,44.18,75944.37,5.3,-0.66532,0.00011,28.23274]
[1776775403712,44.18,75954.94,5.3,-0.66419,0.00011,28.27376]
[1776775404241,44.19,75978.02,5.3,-0.66173,0.00011,28.36288]
[1776775404602,44.19,75978.02,5.3,-0.66173,0.00011,28.36288]
[1776775404796,44.19,75978.02,5.3,-0.66173,0.00011,28.36288]
[1776775405215,44.19,75978.02,5.3,-0.66173,0.00011,28.36288]
[1776775405249,44.19,75986.94,5.3,-0.66077,0.00011,28.39701]
[1776775405373,44.19,75986.94,5.3,-0.66077,0.00011,28.39701]
[1776775406018,44.19,75986.94,5.3,-0.66077,0.00011,28.39701]
[1776775406095,44.19,75986.94,5.3,-0.66077,0.00011,28.39701]
[1776775406255,44.19,75997.26,5.3,-0.65967,0.00011,28.43627]
[1776775407265,44.19,76003.09,5.3,-0.65904,0.00011,28.45851]
[1776775408187,44.19,76003.09,5.3,-0.65904,0.00011,28.45851]
[1776775409498,44.19,75997.92,5.3,-0.65958,0.00011,28.43926]
[1776775410336,44.19,75997.92,5.3,-0.65958,0.00011,28.43926]
[1776775410748,44.19,75998.76,5.3,-0.65948,0.00011,28.4426]
[1776775411291,44.19,75983.29,5.3,-0.66115,0.00011,28.38085]
[1776775412298,44.19,75974.88,5.3,-0.66204,0.00011,28.34877]
[1776775413940,44.19,75972.51,5.3,-0.66229,0.00011,28.33979]
[1776775414311,44.2,75968.69,5.3,-0.6627,0.00011,28.32524]
[1776775416262,44.2,75966.59,5.3,-0.66292,0.00011,28.31728]
[1776775416327,44.2,75955.46,5.3,-0.6641,0.00011,28.27448]
[1776775416444,44.2,75955.46,5.3,-0.6641,0.00011,28.27448]
[1776775416503,44.2,75955.46,5.3,-0.6641,0.00011,28.27448]
[1776775417068,44.2,75955.46,5.3,-0.6641,0.00011,28.27448]
[1776775417260,44.2,75955.46,5.3,-0.6641,0.00011,28.27448]
[1776775417334,44.2,75932.04,5.3,-0.66658,0.00011,28.18353]
[1776775418341,44.2,75926.39,5.3,-0.66718,0.00011,28.16163]
[1776775422369,44.21,75921.65,5.3,-0.66765,0.00011,28.14405]
[1776775424113,44.21,75922.85,5.3,-0.66751,0.00011,28.14904]
[1776775424387,44.21,75922.85,5.3,-0.66751,0.00011,28.14904]
[1776775424514,44.21,75922.85,5.3,-0.6675,0.00011,28.1493]
[1776775424771,44.21,75922.85,5.3,-0.6675,0.00011,28.1493]
[1776775425158,44.21,75922.85,5.3,-0.6675,0.00011,28.1493]
[1776775425382,44.21,75922.85,5.3,-0.6675,0.00011,28.1493]
[1776775425234,44.24,75897.56,5.3,-0.67008,0.00011,28.05285]
[1776775425391,44.24,75896.42,5.3,-0.6702,0.00011,28.04832]
[1776775427191,44.24,75896.42,5.3,-0.6702,0.00011,28.04832]
[1776775427364,44.24,75896.42,5.3,-0.6702,0.00011,28.04832]
[1776775427260,44.26,75891.92,5.3,-0.67061,0.00011,28.0328]
[1776775427744,44.26,75891.92,5.3,-0.67061,0.00011,28.0328]
[1776775428304,44.26,75891.92,5.3,-0.67061,0.00011,28.0328]
[1776775428336,44.26,75883.7,5.3,-0.67147,0.00011,28.00017]
[1776775428409,44.26,75883.7,5.3,-0.67147,0.00011,28.00017]
[1776775428680,44.26,75883.7,5.3,-0.67147,0.00011,28.00017]
[1776775429318,44.26,75883.7,5.3,-0.67147,0.00011,28.00017]
[1776775429623,44.26,75884.68,5.3,-0.67136,0.00011,28.00418]
[1776775432440,44.27,75880.84,5.3,-0.67171,0.00011,27.99092]
[1776775434940,44.27,75877.22,5.3,-0.67208,0.00011,27.97653]
[1776775434989,44.27,75877.22,5.3,-0.67208,0.00011,27.97653]
[1776775435012,44.27,75877.22,5.3,-0.67208,0.00011,27.97653]
[1776775435090,44.27,75864.45,5.3,-0.67343,0.00011,27.92533]
[1776775436303,44.27,75857.46,5.3,-0.67416,0.00011,27.89721]
[1776775439234,44.28,75861.68,5.3,-0.67371,0.00011,27.91451]
[1776775439493,44.28,75857.25,5.3,-0.67417,0.00011,27.89662]
[1776775442298,44.28,75851.9,5.3,-0.67473,0.00011,27.87524]
[1776775446541,44.28,75858.44,5.3,-0.67403,0.00011,27.90213]
[1776775447549,44.28,75872.32,5.3,-0.67257,0.00011,27.95811]
[1776775449565,44.3,75867.14,5.3,-0.67304,0.00011,27.93985]
[1776775452586,44.3,75860.8,5.3,-0.6737,0.00011,27.91448]
[1776775455607,44.3,75867.71,5.3,-0.67297,0.00011,27.94249]
[1776775456995,44.3,75867.71,5.3,-0.67297,0.00011,27.94249]
[1776775457018,44.3,75867.71,5.3,-0.67297,0.00011,27.94249]
[1776775457116,44.3,75869.46,5.3,-0.67278,0.00011,27.94961]
[1776775458311,44.3,75869.46,5.3,-0.67278,0.00011,27.94961]
[1776775458335,44.3,75795.75,5.3,-0.6805,0.0001,27.64872]
[1776775458631,44.3,75759.7,5.3,-0.68425,0.0001,27.49804]
[1776775459713,44.3,75759.7,5.3,-0.68425,0.0001,27.49804]
[1776775460000,44.3,75759.7,5.3,-0.68425,0.0001,27.49804]
[1776775460220,44.3,75759.7,5.3,-0.68425,0.0001,27.49804]
[1776775460319,44.31,75749.19,5.3,-0.68531,0.0001,27.45464]
[1776775460636,44.31,75749.19,5.3,-0.68531,0.0001,27.45464]
[1776775461147,44.31,75749.19,5.3,-0.68531,0.0001,27.45464]
[1776775461247,44.31,75749.19,5.3,-0.68531,0.0001,27.45464]
[1776775461454,44.32,75746.0,5.3,-0.68558,0.0001,27.44343]
[1776775462280,44.32,75746.0,5.3,-0.68558,0.0001,27.44343]
[1776775462333,44.32,75746.0,5.3,-0.68558,0.0001,27.44343]
[1776775462372,44.34,75738.98,5.3,-0.68623,0.0001,27.4168]
[1776775463242,44.34,75738.98,5.3,-0.68623,0.0001,27.4168]
[1776775463343,44.38,75774.59,5.3,-0.6824,0.0001,27.57168]
[1776775463685,44.38,75806.62,5.3,-0.67907,0.0001,27.7045]
[1776775464685,44.38,75820.43,5.3,-0.67762,0.0001,27.76154]
[1776775466363,44.38,75820.43,5.3,-0.67762,0.0001,27.76154]
[1776775466376,44.38,75823.58,5.3,-0.67728,0.0001,27.77484]
[1776775466791,44.38,75823.58,5.3,-0.67728,0.0001,27.77484]
[1776775466880,44.38,75814.35,5.3,-0.67824,0.0001,27.73704]
[1776775467708,44.39,75810.81,5.3,-0.67856,0.0001,27.72427]
[1776775468717,44.41,75807.54,5.3,-0.67884,0.0001,27.71286]
[1776775469723,44.42,75803.6,5.3,-0.6792,0.0001,27.69875]
[1776775470476,44.42,75803.6,5.3,-0.6792,0.0001,27.69875]
[1776775472749,44.47,75815.25,5.3,-0.67782,0.0001,27.74989]
[1776775473756,44.48,75819.04,5.3,-0.67736,0.0001,27.76747]
[1776775474763,44.48,75817.1,5.3,-0.67756,0.0001,27.75972]
[1776775478791,44.49,75826.63,5.3,-0.67655,0.0001,27.79918]
[1776775480809,44.49,75825.31,5.3,-0.67668,0.0001,27.79409]
[1776775481817,44.49,75831.38,5.3,-0.67604,0.0001,27.81886]
[1776775485290,44.49,75831.78,5.3,-0.67599,0.0001,27.82081]
[1776775485371,44.49,75831.78,5.3,-0.67599,0.0001,27.82081]
[1776775485376,44.49,75837.13,5.3,-0.67543,0.0001,27.84258]
[1776775485471,44.49,75837.13,5.3,-0.67543,0.0001,27.84258]
[1776775486196,44.49,75837.13,5.3,-0.67543,0.0001,27.84258]
[1776775486396,44.49,75835.42,5.3,-0.67561,0.0001,27.83574]
[1776775487798,44.49,75835.25,5.3,-0.67562,0.0001,27.83513]
[1776775488295,44.49,75835.25,5.3,-0.67562,0.0001,27.83513]
[1776775488791,44.49,75835.29,5.3,-0.67562,0.0001,27.83538]
[1776775490300,44.49,75835.19,5.3,-0.67562,0.0001,27.83506]
[1776775490881,44.49,75831.41,5.3,-0.67602,0.0001,27.81983]
[1776775492896,44.5,75841.25,5.3,-0.67498,0.0001,27.85993]
[1776775493903,44.5,75848.2,5.3,-0.67425,0.0001,27.88801]
[1776775495925,44.5,75853.09,5.3,-0.67374,0.0001,27.90774]
[1776775496932,44.5,75858.04,5.3,-0.67322,0.0001,27.92771]
[1776775499442,44.5,75853.95,5.3,-0.67364,0.0001,27.91144]
[1776775502351,44.5,75841.67,5.3,-0.67492,0.0001,27.86213]
[1776775502977,44.5,75845.44,5.3,-0.67453,0.0001,27.87743]
[1776775504376,44.5,75835.17,5.3,-0.6756,0.0001,27.83601]
[1776775505968,44.5,75832.83,5.3,-0.67584,0.0001,27.82661]
[1776775506270,44.5,75832.83,5.3,-0.67584,0.0001,27.82661]
[1776775506312,44.5,75815.97,5.3,-0.67759,0.0001,27.75814]
[1776775507007,44.5,75799.1,5.3,-0.67935,0.0001,27.68902]
[1776775508016,44.5,75781.23,5.3,-0.6812,0.0001,27.61564]
[1776775509021,44.51,75784.33,5.3,-0.68087,0.0001,27.62876]
[1776775509955,44.51,75784.33,5.3,-0.68087,0.0001,27.62876]
[1776775510028,44.51,75778.87,5.3,-0.68142,0.0001,27.60641]
[1776775511035,44.51,75782.51,5.3,-0.68104,0.0001,27.62179]
[1776775516073,44.52,75784.68,5.3,-0.68077,0.0001,27.6322]
[1776775516781,44.52,75784.68,5.3,-0.68077,0.0001,27.6322]
[1776775516946,44.52,75784.68,5.3,-0.68077,0.0001,27.6322]
[1776775517082,44.52,75812.19,5.3,-0.67791,0.0001,27.74555]
[1776775518089,44.52,75821.27,5.3,-0.67696,0.0001,27.78275]
[1776775519096,44.52,75811.84,5.3,-0.67794,0.0001,27.74443]
[1776775520169,44.52,75811.84,5.3,-0.67794,0.0001,27.74443]
[1776775520383,44.52,75811.84,5.3,-0.67794,0.0001,27.74443]
[1776775520480,44.52,75796.61,5.3,-0.67951,0.0001,27.68217]
[1776775521048,44.52,75796.61,5.3,-0.67951,0.0001,27.68217]
[1776775521110,44.53,75791.69,5.3,-0.68002,0.0001,27.66214]
[1776775522118,44.53,75775.65,5.3,-0.68168,0.0001,27.59602]
[1776775523376,44.53,75775.65,5.3,-0.68168,0.0001,27.59602]
[1776775523439,44.53,75775.54,5.3,-0.68168,0.0001,27.59584]
[1776775524132,44.53,75793.31,5.3,-0.67983,0.0001,27.66959]
[1776775525300,44.53,75807.87,5.3,-0.67831,0.0001,27.72959]
[1776775526146,44.53,75819.67,5.3,-0.67708,0.0001,27.77793]
[1776775527153,44.54,75816.12,5.3,-0.67744,0.0001,27.76361]
[1776775530174,44.54,75820.07,5.3,-0.67702,0.0001,27.78015]
[1776775532437,44.54,75834.96,5.3,-0.67547,0.0001,27.83769]
[1776775533195,44.54,75839.31,5.3,-0.67502,0.0001,27.85534]
[1776775534201,44.54,75833.51,5.3,-0.67562,0.0001,27.83199]
[1776775536369,44.54,75832.64,5.3,-0.67571,0.0001,27.82856]
[1776775536418,44.54,75837.03,5.3,-0.67525,0.0001,27.84641]
[1776775537223,44.54,75841.0,5.3,-0.67483,0.0001,27.86251]
[1776775538831,44.54,75842.17,5.3,-0.67471,0.0001,27.86729]
[1776775538971,44.54,75842.17,5.3,-0.67471,0.0001,27.86729]
[1776775539199,44.54,75842.17,5.3,-0.67471,0.0001,27.86729]
[1776775539442,44.54,75842.17,5.3,-0.67471,0.0001,27.86729]
[1776775539237,44.54,75848.45,5.3,-0.67405,0.0001,27.89262]
[1776775540244,44.54,75852.05,5.3,-0.67367,0.0001,27.90712]
[1776775545333,44.55,75849.98,5.3,-0.67389,0.0001,27.89893]
[1776775547293,44.55,75857.13,5.3,-0.67313,0.0001,27.92769]
[1776775550313,44.55,75861.49,5.3,-0.67268,0.0001,27.94519]
[1776775552959,44.55,75862.82,5.3,-0.67253,0.0001,27.95058]
[1776775553335,44.55,75869.28,5.3,-0.67186,0.0001,27.97636]
[1776775554237,44.55,75869.28,5.3,-0.67186,0.0001,27.97636]
[1776775554515,44.55,75869.28,5.3,-0.67186,0.0001,27.97636]
[1776775554342,44.55,75873.32,5.3,-0.67143,0.0001,27.99243]
[1776775556356,44.55,75863.36,5.3,-0.67247,0.0001,27.95292]
[1776775561391,44.55,75866.83,5.3,-0.67211,0.0001,27.96675]
[1776775562398,44.55,75871.23,5.3,-0.67165,0.0001,27.98431]
[1776775564414,44.55,75861.32,5.3,-0.67268,0.0001,27.94484]
[1776775569450,44.55,75861.53,5.3,-0.67266,0.0001,27.94572]
[1776775574485,44.55,75863.36,5.3,-0.67247,0.0001,27.95306]
[1776775575492,44.55,75870.26,5.3,-0.67175,0.0001,27.98054]
[1776775578513,44.55,75878.07,5.3,-0.67093,0.0001,28.01154]
[1776775580826,44.55,75881.48,5.3,-0.67057,0.0001,28.02511]
[1776775581536,44.55,75893.25,5.3,-0.66933,0.00011,28.07156]
[1776775582543,44.55,75903.15,5.3,-0.66829,0.00011,28.1105]
[1776775583550,44.55,75910.48,5.3,-0.66752,0.00011,28.13921]
[1776775586447,44.55,75907.42,5.3,-0.66784,0.00011,28.12733]
[1776775591606,44.56,75902.13,5.3,-0.66838,0.00011,28.10456]
[1776775593960,44.56,75901.75,5.3,-0.66841,0.00011,28.10317]
[1776775594357,44.56,75901.75,5.3,-0.66841,0.00011,28.10317]
[1776775594403,44.56,75896.7,5.3,-0.66894,0.00011,28.08351]
[1776775594679,44.56,75896.7,5.3,-0.66894,0.00011,28.08351]
[1776775594764,44.56,75883.82,5.3,-0.67029,0.0001,28.03279]
[1776775595634,44.56,75888.69,5.3,-0.66978,0.0001,28.05212]
[1776775597649,44.56,75884.83,5.3,-0.67018,0.0001,28.03705]
[1776775599130,44.56,75884.83,5.3,-0.67018,0.0001,28.03705]
[1776775599482,44.56,75884.83,5.3,-0.67018,0.0001,28.03705]
[1776775600357,44.56,75887.18,5.3,-0.66993,0.0001,28.04648]
[1776775600702,44.57,75887.73,5.3,-0.66987,0.0001,28.04872]
[1776775601028,44.57,75887.73,5.3,-0.66987,0.0001,28.04872]
[1776775604869,44.57,75885.15,5.3,-0.67013,0.0001,28.03879]
[1776775605705,44.57,75898.01,5.3,-0.66878,0.00011,28.0896]
[1776775606712,44.57,75905.01,5.3,-0.66804,0.00011,28.11708]
[1776775609557,44.57,75907.25,5.3,-0.6678,0.00011,28.12588]
[1776775609732,44.57,75914.01,5.3,-0.66709,0.00011,28.15231]
[1776775610740,44.57,75921.12,5.3,-0.66634,0.00011,28.17996]
[1776775614768,44.57,75916.35,5.3,-0.66684,0.00011,28.16143]
[1776775619805,44.57,75918.65,5.3,-0.6666,0.00011,28.17042]
[1776775622012,44.57,75910.32,5.3,-0.66747,0.00011,28.13803]
[1776775622829,44.57,75914.24,5.3,-0.66706,0.00011,28.1533]
[1776775624843,44.57,75907.19,5.3,-0.6678,0.00011,28.12587]
[1776775629879,44.57,75915.71,5.3,-0.6669,0.00011,28.15926]
[1776775632901,44.57,75913.8,5.3,-0.6671,0.00011,28.15189]
[1776775637253,44.57,75919.1,5.3,-0.66654,0.00011,28.1726]
[1776775638037,44.57,75919.1,5.3,-0.66654,0.00011,28.1726]
[1776775638167,44.57,75919.1,5.3,-0.66654,0.00011,28.1726]
[1776775638321,44.57,75919.1,5.3,-0.66654,0.00011,28.1726]
[1776775638328,44.57,75922.8,5.3,-0.66615,0.00011,28.18696]
[1776775639372,44.57,75930.44,5.3,-0.66534,0.00011,28.21651]
[1776775640961,44.58,75935.59,5.3,-0.66479,0.00011,28.23651]
[1776775641988,44.58,75935.59,5.3,-0.66479,0.00011,28.23651]
[1776775642975,44.58,75929.48,5.3,-0.66543,0.00011,28.21321]
[1776775648013,44.58,75925.67,5.3,-0.66581,0.00011,28.19917]
[1776775649949,44.59,75922.12,5.3,-0.66618,0.00011,28.18574]
[1776775650025,44.59,75921.78,5.3,-0.66621,0.00011,28.18459]
[1776775655062,44.59,75922.38,5.3,-0.66616,0.00011,28.18379]
[1776775657262,44.59,75927.17,5.3,-0.66565,0.00011,28.20231]
[1776775662116,44.59,75916.68,5.3,-0.66676,0.00011,28.1616]
[1776775664130,44.59,75920.0,5.3,-0.66641,0.00011,28.1745]
[1776775669165,44.59,75927.47,5.3,-0.66562,0.00011,28.20345]
[1776775674201,44.59,75922.12,5.3,-0.66619,0.00011,28.18266]
[1776775678229,44.59,75931.14,5.3,-0.66524,0.00011,28.21755]
[1776775683264,44.58,75931.23,5.3,-0.66523,0.00011,28.21776]
[1776775684676,44.58,75914.97,5.3,-0.66694,0.00011,28.15485]
[1776775685278,44.59,75916.87,5.3,-0.66674,0.00011,28.16235]
[1776775686285,44.59,75921.26,5.3,-0.66627,0.00011,28.17953]
[1776775687292,44.59,75927.95,5.3,-0.66556,0.00011,28.20559]
[1776775692326,44.59,75926.58,5.3,-0.66569,0.00011,28.20096]
[1776775697361,44.6,75922.11,5.3,-0.66615,0.00011,28.18408]
[1776775698369,44.6,75904.88,5.3,-0.66796,0.00011,28.11714]
[1776775699376,44.6,75904.36,5.3,-0.66801,0.00011,28.11513]
[1776775701697,44.6,75896.49,5.3,-0.66884,0.00011,28.08424]
[1776775707432,44.6,75900.67,5.3,-0.6684,0.00011,28.1007]
[1776775710453,44.6,75896.36,5.3,-0.66885,0.00011,28.084]
[1776775711463,44.6,75886.84,5.3,-0.66986,0.0001,28.0435]
[1776775711970,44.6,75886.84,5.3,-0.66986,0.0001,28.0435]
[1776775712048,44.6,75886.84,5.3,-0.66986,0.0001,28.0435]
[1776775712176,44.6,75886.84,5.3,-0.66986,0.0001,28.0435]
[1776775712290,44.6,75886.84,5.3,-0.66986,0.0001,28.0435]
[1776775712467,44.6,75864.68,5.3,-0.67219,0.0001,27.95568]
[1776775713474,44.6,75865.21,5.3,-0.67213,0.0001,27.95778]
[1776775716495,44.6,75859.8,5.3,-0.6727,0.0001,27.9362]
[1776775721530,44.6,75861.36,5.3,-0.67253,0.0001,27.94244]
[1776775723544,44.6,75852.42,5.3,-0.67347,0.0001,27.90673]
[1776775728579,44.6,75853.46,5.3,-0.67336,0.0001,27.91099]
[1776775731602,44.6,75844.37,5.3,-0.6743,0.0001,27.87463]
[1776775733616,44.6,75840.64,5.3,-0.67469,0.0001,27.85973]
[1776775738651,44.6,75841.66,5.3,-0.67457,0.0001,27.86413]
[1776775740665,44.6,75847.78,5.3,-0.67393,0.0001,27.88879]
[1776775742425,44.6,75844.15,5.3,-0.67431,0.0001,27.87425]
[1776775742478,44.6,75844.15,5.3,-0.67431,0.0001,27.87425]
[1776775742680,44.6,75832.73,5.3,-0.6755,0.0001,27.82829]
[1776775742832,44.6,75832.73,5.3,-0.6755,0.0001,27.82829]
[1776775743686,44.6,75835.68,5.3,-0.67519,0.0001,27.84027]
[1776775744964,44.6,75838.62,5.3,-0.67488,0.0001,27.85218]
[1776775745154,44.6,75838.62,5.3,-0.67488,0.0001,27.85218]
[1776775745634,44.6,75838.62,5.3,-0.67488,0.0001,27.85218]
[1776775745739,44.6,75838.62,5.3,-0.67488,0.0001,27.85218]
[1776775745700,44.6,75831.67,5.3,-0.67561,0.0001,27.8242]
[1776775748722,44.61,75836.14,5.3,-0.67513,0.0001,27.84246]
[1776775749653,44.61,75836.14,5.3,-0.67513,0.0001,27.84246]
[1776775752289,44.61,75839.44,5.3,-0.67479,0.0001,27.8559]
[1776775752750,44.61,75846.43,5.3,-0.67406,0.0001,27.88404]
[1776775753757,44.61,75852.16,5.3,-0.67346,0.0001,27.90702]
[1776775756778,44.61,75856.2,5.3,-0.67303,0.0001,27.92318]
[1776775758792,44.61,75860.82,5.3,-0.67255,0.0001,27.94159]
[1776775763828,44.61,75859.91,5.3,-0.67265,0.0001,27.93789]
[1776775767885,44.61,75862.0,5.3,-0.67243,0.0001,27.94615]
[1776775768203,44.61,75862.0,5.3,-0.67243,0.0001,27.94615]
[1776775768568,44.61,75862.0,5.3,-0.67243,0.0001,27.94615]
[1776775768863,44.61,75888.0,5.3,-0.66971,0.0001,28.04912]
[1776775770096,44.61,75888.0,5.3,-0.66971,0.0001,28.04912]
[1776775770315,44.61,75888.0,5.3,-0.66971,0.0001,28.04912]
[1776775770553,44.61,75888.0,5.3,-0.66971,0.0001,28.04912]
[1776775770703,44.61,75888.0,5.3,-0.66971,0.0001,28.04912]
[1776775770779,44.61,75888.0,5.3,-0.66971,0.0001,28.04912]
[1776775770721,44.61,75888.49,5.3,-0.66966,0.0001,28.05098]
[1776775771292,44.61,75892.46,5.3,-0.66926,0.0001,28.06354]
[1776775772629,44.61,75892.46,5.3,-0.66926,0.0001,28.06354]
[1776775772666,44.61,75888.31,5.3,-0.66969,0.0001,28.0473]
[1776775772883,44.61,75888.31,5.3,-0.66969,0.0001,28.0473]
[1776775772996,44.61,75873.02,5.3,-0.67129,0.0001,27.98691]
[1776775774127,44.61,75873.02,5.3,-0.67129,0.0001,27.98691]
[1776775774472,44.61,75873.02,5.3,-0.67129,0.0001,27.98691]
[1776775774572,44.61,75866.06,5.3,-0.67202,0.0001,27.95919]
[1776775776691,44.61,75869.67,5.3,-0.67165,0.0001,27.97354]
[1776775776731,44.61,75859.41,5.3,-0.67272,0.0001,27.93265]
[1776775778943,44.61,75870.77,5.3,-0.67153,0.0001,27.97781]
[1776775781965,44.61,75878.29,5.3,-0.67075,0.0001,28.00762]
[1776775786477,44.61,75873.71,5.3,-0.67122,0.0001,27.9898]
[1776775790021,44.61,75863.53,5.3,-0.67228,0.0001,27.94959]
[1776775791295,44.61,75848.26,5.3,-0.67387,0.0001,27.88853]
[1776775792706,44.61,75848.26,5.3,-0.67387,0.0001,27.88853]
[1776775792786,44.61,75845.81,5.3,-0.67413,0.0001,27.87874]
[1776775793042,44.61,75851.32,5.3,-0.67355,0.0001,27.90082]
[1776775795400,44.61,75852.14,5.3,-0.67347,0.0001,27.90415]
[1776775795728,44.61,75852.14,5.3,-0.67347,0.0001,27.90415]
[1776775795880,44.61,75852.11,5.3,-0.67347,0.0001,27.90407]
[1776775796507,44.61,75852.11,5.3,-0.67347,0.0001,27.90407]
[1776775796841,44.61,75852.11,5.3,-0.67347,0.0001,27.90407]
[1776775796589,44.61,75831.05,5.3,-0.67566,0.0001,27.81941]
[1776775797136,44.61,75815.05,5.3,-0.67733,0.0001,27.75455]
[1776775798080,44.61,75810.92,5.3,-0.67776,0.0001,27.73783]
[1776775799087,44.61,75805.06,5.3,-0.67836,0.0001,27.71406]
[1776775800094,44.61,75800.96,5.3,-0.67878,0.0001,27.69746]
[1776775800995,44.61,75800.96,5.3,-0.67878,0.0001,27.69746]
[1776775801101,44.61,75800.29,5.3,-0.67885,0.0001,27.6949]
[1776775802158,44.61,75800.29,5.3,-0.67885,0.0001,27.6949]
[1776775802636,44.61,75800.29,5.3,-0.67885,0.0001,27.6949]
[1776775802649,44.62,75803.96,5.3,-0.67845,0.0001,27.71031]
[1776775804428,44.62,75804.16,5.3,-0.67843,0.0001,27.71113]
[1776775804860,44.62,75804.16,5.3,-0.67843,0.0001,27.71113]
[1776775805509,44.62,75800.42,5.3,-0.67882,0.0001,27.69602]
[1776775805591,44.62,75800.42,5.3,-0.67882,0.0001,27.69602]
[1776775805647,44.62,75821.09,5.3,-0.67666,0.0001,27.78063]
[1776775806616,44.62,75822.17,5.3,-0.67654,0.0001,27.78514]
[1776775808511,44.62,75821.67,5.3,-0.67659,0.0001,27.78311]
[1776775808649,44.62,75821.67,5.3,-0.67659,0.0001,27.78311]
[1776775808750,44.62,75824.17,5.3,-0.67633,0.0001,27.79349]
[1776775809696,44.62,75828.03,5.3,-0.67592,0.0001,27.80923]
[1776775811446,44.62,75829.5,5.3,-0.67577,0.0001,27.81517]
[1776775811815,44.63,75830.46,5.3,-0.67566,0.0001,27.81926]
[1776775816857,44.63,75826.96,5.3,-0.67602,0.0001,27.8054]
[1776775819124,44.63,75826.97,5.3,-0.67601,0.0001,27.80588]
[1776775819842,44.63,75833.98,5.3,-0.67527,0.0001,27.83428]
[1776775820262,44.63,75842.5,5.3,-0.67438,0.0001,27.86865]
[1776775821269,44.63,75836.99,5.3,-0.67495,0.0001,27.84655]
[1776775825297,44.63,75846.52,5.3,-0.67395,0.0001,27.88511]
[1776775827311,44.64,75851.0,5.3,-0.67348,0.0001,27.90311]
[1776775831051,44.64,75851.88,5.3,-0.67339,0.0001,27.9067]
[1776775831543,44.64,75851.88,5.3,-0.67339,0.0001,27.9067]
[1776775831557,44.64,75861.11,5.3,-0.67244,0.0001,27.94041]
[1776775833355,44.64,75864.17,5.3,-0.67212,0.0001,27.95266]
[1776775835088,44.64,75862.63,5.3,-0.67228,0.0001,27.94654]
[1776775835370,44.64,75856.36,5.3,-0.67294,0.0001,27.92155]
[1776775840405,44.64,75859.8,5.3,-0.67258,0.0001,27.93528]
[1776775842419,44.64,75866.53,5.3,-0.67187,0.0001,27.96216]
[1776775844433,44.64,75877.17,5.3,-0.67075,0.0001,28.0044]
[1776775845440,44.64,75882.08,5.3,-0.67023,0.0001,28.02393]
[1776775847869,44.64,75882.62,5.3,-0.67018,0.0001,28.02611]
[1776775848344,44.64,75884.72,5.3,-0.66995,0.0001,28.03442]
[1776775848833,44.64,75884.72,5.3,-0.66995,0.0001,28.03442]
[1776775848910,44.64,75849.8,5.3,-0.67361,0.0001,27.8958]
[1776775849469,44.64,75855.8,5.3,-0.67298,0.0001,27.91978]
[1776775851488,44.64,75857.41,5.3,-0.67282,0.0001,27.92584]
[1776775851977,44.64,75857.41,5.3,-0.67282,0.0001,27.92584]
[1776775852203,44.64,75857.41,5.3,-0.67282,0.0001,27.92584]
[1776775852336,44.64,75857.41,5.3,-0.67282,0.0001,27.92584]
[1776775852495,44.64,75867.66,5.3,-0.67175,0.0001,27.96653]
[1776775853044,44.64,75867.66,5.3,-0.67175,0.0001,27.96653]
[1776775853502,44.64,75881.22,5.3,-0.67033,0.0001,28.02032]
[1776775854509,44.64,75881.26,5.3,-0.67032,0.0001,28.02057]
[1776775857943,44.64,75883.97,5.3,-0.67003,0.0001,28.03151]
[1776775858538,44.64,75884.25,5.3,-0.67,0.0001,28.0327]
[1776775860987,44.64,75884.44,5.3,-0.66998,0.0001,28.0336]
[1776775861559,44.64,75864.52,5.3,-0.67206,0.0001,27.95487]
[1776775862566,44.64,75873.53,5.3,-0.67112,0.0001,27.99058]
[1776775864580,44.64,75876.45,5.3,-0.67081,0.0001,28.00202]
[1776775864960,44.64,75876.45,5.3,-0.67081,0.0001,28.00202]
[1776775865587,44.64,75876.7,5.3,-0.67079,0.0001,28.00295]
[1776775868617,44.64,75871.65,5.3,-0.67132,0.0001,27.98279]
[1776775870957,44.64,75869.85,5.3,-0.67151,0.0001,27.97557]
[1776775871634,44.64,75858.27,5.3,-0.67273,0.0001,27.92949]
[1776775872641,44.64,75856.06,5.3,-0.67296,0.0001,27.92068]
[1776775877676,44.64,75856.07,5.3,-0.67296,0.0001,27.92076]
[1776775881705,44.64,75849.19,5.3,-0.67367,0.0001,27.89332]
[1776775884726,44.64,75866.02,5.3,-0.67191,0.0001,27.96051]
[1776775885733,44.64,75865.64,5.3,-0.67195,0.0001,27.95898]
[1776775888076,44.64,75865.13,5.3,-0.67201,0.0001,27.95691]
[1776775890768,44.64,75859.68,5.3,-0.67258,0.0001,27.93519]
[1776775892782,44.64,75852.74,5.3,-0.67332,0.0001,27.9044]
[1776775896213,44.64,75851.74,5.3,-0.67342,0.0001,27.90047]
[1776775898824,44.64,75856.18,5.3,-0.67295,0.0001,27.91828]
[1776775900838,44.64,75862.57,5.3,-0.67229,0.0001,27.94378]
[1776775901845,44.64,75868.58,5.3,-0.67166,0.0001,27.96766]
[1776775903858,44.64,75863.3,5.3,-0.67221,0.0001,27.94666]
[1776775908894,44.64,75863.54,5.3,-0.67219,0.0001,27.94756]
[1776775913929,44.64,75861.73,5.3,-0.67238,0.0001,27.94032]
[1776775918964,44.64,75864.42,5.3,-0.6721,0.0001,27.95101]
[1776775921985,44.64,75871.34,5.3,-0.67137,0.0001,27.97844]
[1776775922501,44.64,75871.34,5.3,-0.67137,0.0001,27.97844]
[1776775922992,44.64,75881.96,5.3,-0.67026,0.0001,28.0204]
[1776775923672,44.64,75881.96,5.3,-0.67026,0.0001,28.0204]
[1776775923999,44.64,75884.3,5.3,-0.67001,0.0001,28.02989]
[1776775928026,44.64,75888.46,5.3,-0.66956,0.0001,28.04666]
[1776775933063,44.65,75885.2,5.3,-0.66989,0.0001,28.03432]
[1776775934165,44.65,75885.2,5.3,-0.66989,0.0001,28.03432]
[1776775934763,44.65,75885.2,5.3,-0.66989,0.0001,28.03432]
[1776775936053,44.65,75882.35,5.3,-0.67019,0.0001,28.02294]
[1776775936536,44.65,75882.35,5.3,-0.67019,0.0001,28.02294]
[1776775938393,44.65,75882.66,5.3,-0.67016,0.0001,28.02402]
[1776775939297,44.65,75882.72,5.3,-0.67016,0.0001,28.02418]
[1776775939597,44.65,75882.72,5.3,-0.67016,0.0001,28.02418]
[1776775940112,44.64,75887.37,5.3,-0.66967,0.0001,28.04243]
[1776775942202,44.65,75889.39,5.3,-0.66946,0.0001,28.05038]
[1776775942552,44.65,75889.39,5.3,-0.66946,0.0001,28.05038]
[1776775943897,44.65,75891.28,5.3,-0.66926,0.0001,28.05781]
[1776775949377,44.64,75890.73,5.3,-0.66932,0.0001,28.05563]
[1776775949963,44.64,75890.73,5.3,-0.66932,0.0001,28.05563]
[1776775951898,44.64,75890.12,5.3,-0.66938,0.0001,28.05324]
[1776775952539,44.64,75890.8,5.3,-0.66933,0.0001,28.0528]
[1776775954253,44.64,75891.06,5.3,-0.6693,0.0001,28.05372]
[1776775958238,44.64,75895.63,5.3,-0.66884,0.0001,28.0713]
[1776775959869,44.64,75895.63,5.3,-0.66884,0.0001,28.0713]
[1776775960253,44.64,75890.98,5.3,-0.66932,0.0001,28.05302]
[1776775961260,44.64,75885.45,5.3,-0.66991,0.0001,28.03118]
[1776775966295,44.64,75885.34,5.3,-0.66993,0.0001,28.03035]
[1776775971329,44.63,75883.36,5.3,-0.67015,0.0001,28.02218]
[1776775975358,44.63,75873.52,5.3,-0.67119,0.0001,27.98303]
[1776775978379,44.63,75869.44,5.3,-0.67162,0.0001,27.96675]
[1776775980393,44.63,75873.26,5.3,-0.67122,0.0001,27.98184]
[1776775981502,44.63,75873.26,5.3,-0.67122,0.0001,27.98184]
[1776775981535,44.63,75879.46,5.3,-0.67057,0.0001,28.00632]
[1776775982407,44.63,75887.14,5.3,-0.66977,0.0001,28.03653]
[1776775985595,44.63,75886.5,5.3,-0.66984,0.0001,28.03385]
[1776775989553,44.63,75886.83,5.3,-0.66982,0.0001,28.03482]
[1776775991574,44.63,75887.02,5.3,-0.6698,0.0001,28.0354]
[1776775994740,44.62,75886.3,5.3,-0.66988,0.0001,28.03232]
[1776775996632,44.62,75890.61,5.3,-0.66944,0.0001,28.04911]
[1776775999253,44.62,75891.56,5.3,-0.66934,0.0001,28.05255]
[1776776004561,44.62,75898.69,5.3,-0.66861,0.00011,28.08007]
[1776776006576,44.62,75903.28,5.3,-0.66812,0.00011,28.09811]
[1776776007583,44.62,75908.19,5.3,-0.66761,0.00011,28.1173]
[1776776013625,44.62,75910.61,5.3,-0.66736,0.00011,28.12377]
[1776776017653,44.62,75916.41,5.3,-0.66675,0.00011,28.14638]
[1776776018660,44.62,75924.74,5.3,-0.66588,0.00011,28.17864]
[1776776023695,44.62,75926.87,5.3,-0.66565,0.00011,28.18674]
[1776776026095,44.62,75927.12,5.3,-0.66563,0.00011,28.18768]
[1776776026724,44.62,75939.94,5.3,-0.66428,0.00011,28.23698]
[1776776027723,44.62,75945.76,5.3,-0.66366,0.00011,28.25938]
[1776776032759,44.62,75946.51,5.3,-0.66357,0.00011,28.26266]
[1776776037795,44.63,75947.2,5.3,-0.66349,0.00011,28.26567]
[1776776042830,44.63,75950.39,5.3,-0.66314,0.00011,28.27819]
[1776776045851,44.63,75945.96,5.3,-0.6636,0.00011,28.26146]
[1776776046567,44.63,75945.96,5.3,-0.6636,0.00011,28.26146]
[1776776050886,44.63,75934.63,5.3,-0.66479,0.00011,28.21832]
[1776776055921,44.64,75934.93,5.3,-0.66474,0.00011,28.21991]
[1776776059949,44.64,75931.69,5.3,-0.66507,0.00011,28.20772]
[1776776060315,44.64,75931.69,5.3,-0.66507,0.00011,28.20772]
[1776776060809,44.64,75933.39,5.3,-0.66489,0.00011,28.21435]
[1776776060960,44.64,75946.7,5.3,-0.66349,0.00011,28.26549]
[1776776061967,44.64,75940.05,5.3,-0.66419,0.00011,28.2401]
[1776776062974,44.64,75935.32,5.3,-0.66468,0.00011,28.22204]
[1776776064031,44.64,75935.32,5.3,-0.66468,0.00011,28.22204]
[1776776064066,44.64,75928.53,5.3,-0.66539,0.00011,28.19597]
[1776776064909,44.64,75928.53,5.3,-0.66539,0.00011,28.19597]
[1776776064988,44.64,75942.49,5.3,-0.66392,0.00011,28.24971]
[1776776065996,44.64,75950.4,5.3,-0.66308,0.00011,28.28003]
[1776776068731,44.64,75953.08,5.3,-0.6628,0.00011,28.29037]
[1776776069016,44.64,75952.57,5.3,-0.66285,0.00011,28.28849]
[1776776070023,44.64,75948.44,5.3,-0.66328,0.00011,28.27279]
[1776776075058,44.65,75950.68,5.3,-0.66305,0.00011,28.27858]
[1776776076697,44.65,75951.1,5.3,-0.663,0.00011,28.28025]
[1776776077072,44.65,75953.27,5.3,-0.66277,0.00011,28.28859]
[1776776082107,44.65,75953.92,5.3,-0.6627,0.00011,28.29136]
[1776776087142,44.65,75955.77,5.3,-0.66249,0.00011,28.29868]
[1776776092178,44.65,75957.24,5.3,-0.66233,0.00011,28.30455]
[1776776095146,44.66,75957.28,5.3,-0.66232,0.00011,28.3048]
[1776776095180,44.66,75957.28,5.3,-0.66232,0.00011,28.3048]
[1776776094218,44.66,75971.35,5.3,-0.66083,0.00011,28.35808]
[1776776095245,44.66,75971.35,5.3,-0.66083,0.00011,28.35808]
[1776776095248,44.66,75977.31,5.3,-0.6602,0.00011,28.38058]
[1776776096208,44.66,75975.6,5.3,-0.66038,0.00011,28.37416]
[1776776097966,44.66,75975.6,5.3,-0.66038,0.00011,28.37416]
[1776776098137,44.66,75975.6,5.3,-0.66038,0.00011,28.37416]
[1776776098140,44.66,75976.3,5.3,-0.66031,0.00011,28.37678]
[1776776098308,44.66,75976.3,5.3,-0.66031,0.00011,28.37678]
[1776776098383,44.66,75976.76,5.3,-0.66026,0.00011,28.37851]
[1776776103969,44.66,75976.37,5.3,-0.6603,0.00011,28.37701]
[1776776104000,44.66,75980.02,5.3,-0.65991,0.00011,28.39073]
[1776776109300,44.66,75988.25,5.3,-0.65904,0.00011,28.42149]
[1776776110307,44.65,75993.56,5.3,-0.65848,0.00011,28.44128]
[1776776112410,44.65,75995.67,5.3,-0.65826,0.00011,28.44909]
[1776776112462,44.65,75995.67,5.3,-0.65826,0.00011,28.44909]
[1776776112485,44.65,75996.04,5.3,-0.65822,0.00011,28.45041]
[1776776113328,44.65,76003.66,5.3,-0.65742,0.00011,28.47868]
[1776776115342,44.65,76005.81,5.3,-0.65719,0.00011,28.48648]
[1776776119370,44.65,76001.56,5.3,-0.65766,0.00011,28.47033]
[1776776123943,44.65,76004.71,5.3,-0.65733,0.00011,28.48182]
[1776776123985,44.65,76008.98,5.3,-0.65687,0.00011,28.49772]
[1776776125107,44.65,76008.98,5.3,-0.65687,0.00011,28.49772]
[1776776125121,44.65,76010.05,5.3,-0.65676,0.00011,28.50174]
[1776776126419,44.65,76015.44,5.3,-0.65618,0.00011,28.52176]
[1776776131455,44.65,76019.15,5.3,-0.65579,0.00011,28.53261]
[1776776136489,44.65,76020.17,5.3,-0.65568,0.00011,28.53661]
[1776776140517,44.66,76024.5,5.3,-0.6552,0.00011,28.55293]
[1776776145553,44.66,76025.04,5.3,-0.65513,0.00011,28.55537]
[1776776149581,44.66,76020.84,5.3,-0.65557,0.00011,28.54032]
[1776776154616,44.67,76017.44,5.3,-0.65591,0.00011,28.52831]
[1776776159651,44.67,76017.3,5.3,-0.65591,0.00011,28.52834]
[1776776164686,44.68,76019.87,5.3,-0.65562,0.00011,28.53831]
[1776776167707,44.68,76024.51,5.3,-0.65512,0.00011,28.55563]
[1776776172742,44.68,76022.8,5.3,-0.65528,0.00011,28.5498]
[1776776175763,44.69,76030.29,5.3,-0.65448,0.00011,28.57749]
[1776776180798,44.69,76032.19,5.3,-0.65427,0.00011,28.58475]
[1776776186845,44.69,76032.68,5.3,-0.6542,0.00011,28.58711]
[1776776191880,44.7,76037.37,5.3,-0.65369,0.00011,28.60164]
[1776776196915,44.7,76028.88,5.3,-0.65458,0.00011,28.57116]
[1776776197922,44.7,76022.9,5.3,-0.65521,0.00011,28.54938]
[1776776198929,44.71,76016.57,5.3,-0.65588,0.00011,28.52626]
[1776776199917,44.71,76016.57,5.3,-0.65588,0.00011,28.52626]
[1776776199936,44.71,76010.65,5.3,-0.65651,0.00011,28.50447]
[1776776200737,44.71,76010.65,5.3,-0.65651,0.00011,28.50447]
[1776776200943,44.71,76006.96,5.3,-0.6569,0.00011,28.49088]
[1776776202957,44.71,76002.09,5.3,-0.65741,0.00011,28.47296]
[1776776207993,44.71,76001.57,5.3,-0.65746,0.00011,28.47135]
[1776776212022,44.71,76006.19,5.3,-0.65696,0.00011,28.48872]
[1776776216050,44.71,75999.73,5.3,-0.65764,0.00011,28.46484]
[1776776217057,44.71,75994.73,5.3,-0.65818,0.00011,28.44617]
[1776776222092,44.71,75993.56,5.3,-0.65831,0.00011,28.44147]
[1776776225113,44.71,75988.17,5.3,-0.65889,0.00011,28.42118]
[1776776229141,44.71,75995.62,5.3,-0.65811,0.00011,28.44872]
[1776776230148,44.71,76000.27,5.3,-0.65761,0.00011,28.46607]
[1776776232163,44.71,76005.29,5.3,-0.65708,0.00011,28.48481]
[1776776237198,44.71,76007.38,5.3,-0.65685,0.00011,28.49279]
[1776776240218,44.71,76011.77,5.3,-0.65637,0.00011,28.50914]
[1776776245253,44.71,76011.14,5.3,-0.65644,0.00011,28.50699]
[1776776250289,44.71,76008.21,5.3,-0.65674,0.00011,28.49639]
[1776776255324,44.72,76008.26,5.3,-0.65674,0.00011,28.49373]
[1776776258345,44.72,76003.63,5.3,-0.65723,0.00011,28.47675]
[1776776261367,44.72,75996.64,5.3,-0.65796,0.00011,28.45101]
[1776776266401,44.72,75989.35,5.3,-0.65872,0.00011,28.42434]
[1776776271440,44.73,75992.86,5.3,-0.65833,0.00011,28.4379]
[1776776273454,44.73,75997.02,5.3,-0.65789,0.00011,28.45352]
[1776776278489,44.73,75992.42,5.3,-0.65837,0.00011,28.43677]
[1776776284530,44.74,75991.45,5.3,-0.65845,0.00011,28.43364]
[1776776289566,44.73,75988.81,5.3,-0.65874,0.00011,28.42359]
[1776776292586,44.73,75993.69,5.3,-0.65822,0.00011,28.44168]
[1776776296269,44.73,76001.6,5.3,-0.65738,0.00011,28.47117]
[1776776297622,44.73,76009.31,5.3,-0.65656,0.00011,28.49971]
[1776776302658,44.73,76011.28,5.3,-0.65635,0.00011,28.50708]
[1776776307693,44.74,76013.25,5.3,-0.65614,0.00011,28.51445]
[1776776312728,44.74,76015.06,5.3,-0.65596,0.00011,28.51811]
[1776776316524,44.74,76015.61,5.3,-0.6559,0.00011,28.52019]
[1776776316756,44.74,76017.86,5.3,-0.65566,0.00011,28.52847]
[1776776321790,44.74,76023.41,5.3,-0.65505,0.00011,28.54947]
[1776776326826,44.75,76027.06,5.3,-0.65464,0.00011,28.56343]
[1776776335889,44.76,76027.67,5.3,-0.65454,0.00011,28.56664]
[1776776342937,44.76,76027.67,5.3,-0.65452,0.00011,28.56737]
[1776776344060,44.76,76027.67,5.3,-0.65452,0.00011,28.56737]
[1776776344116,44.76,76044.9,5.3,-0.65268,0.00011,28.63007]
[1776776344954,44.77,76060.57,5.3,-0.65101,0.00011,28.68656]
[1776776345962,44.77,76061.2,5.3,-0.65094,0.00011,28.68885]
[1776776347543,44.77,76062.01,5.3,-0.65086,0.00011,28.69179]
[1776776347976,44.77,76061.3,5.3,-0.65093,0.00011,28.68927]
[1776776353014,44.77,76060.8,5.3,-0.65098,0.00011,28.68765]
[1776776355030,44.77,76066.19,5.3,-0.6504,0.00011,28.707]
[1776776357511,44.77,76066.89,5.3,-0.65033,0.00011,28.70953]
[1776776361443,44.77,76067.7,5.3,-0.65024,0.00011,28.71245]
[1776776362078,44.77,76068.17,5.3,-0.65019,0.00011,28.71414]
[1776776362455,44.77,76068.17,5.3,-0.65019,0.00011,28.71414]
[1776776362292,44.77,76077.71,5.3,-0.64917,0.00011,28.74811]
[1776776362562,44.77,76077.71,5.3,-0.64917,0.00011,28.74811]
[1776776362595,44.77,76077.71,5.3,-0.64917,0.00011,28.74811]
[1776776362674,44.77,76077.71,5.3,-0.64917,0.00011,28.74811]
[1776776363089,44.77,76081.23,5.3,-0.64879,0.00011,28.76058]
[1776776368174,44.77,76078.01,5.3,-0.64914,0.00011,28.7491]
[1776776369132,44.77,76071.34,5.3,-0.64985,0.00011,28.72535]
[1776776373066,44.77,76068.1,5.3,-0.65021,0.00011,28.71075]
[1776776373429,44.77,76068.1,5.3,-0.65021,0.00011,28.71075]
[1776776373430,44.77,76062.5,5.3,-0.65081,0.00011,28.69074]
[1776776373754,44.77,76062.5,5.3,-0.65081,0.00011,28.69074]
[1776776374167,44.77,76056.15,5.3,-0.65149,0.00011,28.66799]
[1776776375174,44.77,76052.12,5.3,-0.65191,0.00011,28.65354]
[1776776376181,44.77,76044.99,5.3,-0.65267,0.00011,28.62788]
[1776776378196,44.77,76040.88,5.3,-0.6531,0.00011,28.61316]
[1776776383230,44.77,76041.71,5.3,-0.653,0.00011,28.6166]
[1776776388265,44.78,76037.94,5.3,-0.65339,0.00011,28.60338]
[1776776391440,44.78,76039.73,5.3,-0.65319,0.00011,28.61005]
[1776776391481,44.78,76039.43,5.3,-0.65322,0.00011,28.60905]
[1776776397329,44.79,76040.93,5.3,-0.65304,0.00011,28.61499]
[1776776401386,44.79,76037.74,5.3,-0.65338,0.00011,28.60367]
[1776776401421,44.79,76060.38,5.3,-0.65096,0.00011,28.68536]
[1776776402364,44.79,76063.08,5.3,-0.65067,0.00011,28.69505]
[1776776403444,44.79,76063.08,5.3,-0.65067,0.00011,28.69505]
[1776776404077,44.79,76061.7,5.3,-0.65082,0.00011,28.69014]
[1776776404210,44.79,76061.7,5.3,-0.65082,0.00011,28.69014]
[1776776404382,44.79,76056.35,5.3,-0.65139,0.00011,28.67099]
[1776776404876,44.79,76056.35,5.3,-0.65139,0.00011,28.67099]
[1776776405221,44.79,76056.35,5.3,-0.65139,0.00011,28.67099]
[1776776406395,44.79,76049.08,5.3,-0.65216,0.00011,28.6449]
[1776776406721,44.79,76049.08,5.3,-0.65216,0.00011,28.6449]
[1776776407402,44.79,76062.73,5.3,-0.65071,0.00011,28.69395]
[1776776408194,44.79,76062.73,5.3,-0.65071,0.00011,28.69395]
[1776776408970,44.79,76063.4,5.3,-0.65063,0.00011,28.6964]
[1776776409387,44.79,76063.4,5.3,-0.65063,0.00011,28.6964]
[1776776409417,44.79,76063.79,5.3,-0.65059,0.00011,28.69782]
[1776776413055,44.79,76067.69,5.3,-0.65017,0.00011,28.71181]
[1776776414109,44.79,76064.19,5.3,-0.65055,0.00011,28.69932]
[1776776416200,44.79,76062.47,5.3,-0.65073,0.00011,28.6932]
[1776776416469,44.79,76064.33,5.3,-0.65053,0.00011,28.69987]
[1776776417118,44.79,76064.33,5.3,-0.65053,0.00011,28.69987]
[1776776417476,44.79,76054.88,5.3,-0.65154,0.00011,28.66604]
[1776776417585,44.79,76054.88,5.3,-0.65154,0.00011,28.66604]
[1776776418483,44.79,76057.21,5.3,-0.65129,0.00011,28.67442]
[1776776421189,44.79,76058.0,5.3,-0.6512,0.00011,28.67733]
[1776776421504,44.79,76058.3,5.3,-0.65117,0.00011,28.67844]
[1776776422511,44.79,76063.93,5.3,-0.65057,0.00011,28.69863]
[1776776422650,44.79,76063.93,5.3,-0.65057,0.00011,28.69863]
[1776776426539,44.79,76067.57,5.3,-0.65018,0.00011,28.71169]
[1776776427195,44.79,76067.57,5.3,-0.65018,0.00011,28.71169]
[1776776427269,44.79,76067.57,5.3,-0.65017,0.00011,28.7117]
[1776776427856,44.79,76067.57,5.3,-0.65017,0.00011,28.7117]
[1776776428100,44.79,76067.57,5.3,-0.65017,0.00011,28.7117]
[1776776428120,44.79,76070.21,5.3,-0.64989,0.00011,28.72112]
[1776776429896,44.79,76069.3,5.3,-0.64999,0.00011,28.71788]
[1776776430462,44.79,76069.3,5.3,-0.64999,0.00011,28.71788]
[1776776430567,44.79,76064.53,5.3,-0.6505,0.00011,28.70087]
[1776776431952,44.79,76064.53,5.3,-0.6505,0.00011,28.70087]
[1776776431991,44.79,76064.53,5.3,-0.6505,0.00011,28.70087]
[1776776432082,44.8,76067.77,5.3,-0.65017,0.00011,28.70939]
[1776776433588,44.8,76060.6,5.3,-0.65093,0.00011,28.68378]
[1776776435369,44.8,76060.6,5.3,-0.65093,0.00011,28.68378]
[1776776436807,44.8,76064.39,5.3,-0.65053,0.00011,28.69738]
[1776776437239,44.8,76064.39,5.3,-0.65053,0.00011,28.69738]
[1776776437719,44.8,76064.46,5.3,-0.65052,0.00011,28.69769]
[1776776438697,44.8,76063.86,5.3,-0.65058,0.00011,28.69556]
[1776776439940,44.8,76061.46,5.3,-0.65083,0.00011,28.687]
[1776776440440,44.8,76061.46,5.3,-0.65083,0.00011,28.687]
[1776776440460,44.8,76061.46,5.3,-0.65083,0.00011,28.687]
[1776776440867,44.8,76062.03,5.3,-0.65077,0.00011,28.68907]
[1776776440885,44.8,76056.06,5.3,-0.65141,0.00011,28.6677]
[1776776441647,44.8,76051.75,5.3,-0.65187,0.00011,28.65225]
[1776776444551,44.8,76052.04,5.3,-0.65183,0.00011,28.65334]
[1776776443661,44.8,76057.43,5.3,-0.65126,0.00011,28.67275]
[1776776444668,44.8,76061.04,5.3,-0.65087,0.00011,28.68569]
[1776776446244,44.8,76061.04,5.3,-0.65087,0.00011,28.68569]
[1776776446682,44.8,76069.22,5.3,-0.65,0.00011,28.71499]
[1776776448696,44.8,76072.17,5.3,-0.64968,0.00011,28.7255]
[1776776450445,44.8,76072.17,5.3,-0.64968,0.00011,28.7255]
[1776776450546,44.8,76074.39,5.3,-0.64945,0.00011,28.73339]
[1776776451434,44.8,76074.39,5.3,-0.64945,0.00011,28.73339]
[1776776451536,44.8,76074.51,5.3,-0.64943,0.00011,28.73381]
[1776776456753,44.8,76079.92,5.3,-0.64886,0.00011,28.75296]
[1776776460781,44.8,76084.47,5.3,-0.64837,0.00011,28.76897]
[1776776461788,44.8,76089.4,5.3,-0.64785,0.00011,28.78633]
[1776776466823,44.8,76089.22,5.3,-0.64788,0.00011,28.78548]
[1776776471858,44.79,76091.75,5.3,-0.64761,0.00011,28.79419]
[1776776473872,44.79,76097.82,5.3,-0.64697,0.00011,28.81542]
[1776776475886,44.79,76104.31,5.3,-0.64628,0.00011,28.83801]
[1776776478907,44.79,76096.01,5.3,-0.64717,0.00011,28.80872]
[1776776481928,44.79,76085.81,5.3,-0.64827,0.00011,28.77264]
[1776776486963,44.79,76088.8,5.3,-0.64795,0.00011,28.78303]
[1776776491998,44.78,76087.81,5.3,-0.64808,0.00011,28.7763]
[1776776495019,44.78,76083.2,5.3,-0.64858,0.00011,28.75992]
[1776776497033,44.78,76079.02,5.3,-0.64902,0.00011,28.74508]
[1776776501061,44.78,76072.09,5.3,-0.64976,0.00011,28.72043]
[1776776502068,44.78,76066.26,5.3,-0.65039,0.00011,28.69965]
[1776776507103,44.78,76067.22,5.3,-0.65028,0.00011,28.70318]
[1776776512138,44.78,76066.04,5.3,-0.6504,0.00011,28.69906]
[1776776514152,44.79,76072.89,5.3,-0.64967,0.00011,28.72352]
[1776776518180,44.79,76077.03,5.3,-0.64923,0.00011,28.73821]
[1776776519187,44.79,76081.7,5.3,-0.64873,0.00011,28.75476]
[1776776522208,44.78,76086.85,5.3,-0.64818,0.00011,28.77291]
[1776776527243,44.78,76087.59,5.3,-0.64811,0.00011,28.77537]
[1776776532278,44.78,76091.89,5.3,-0.64765,0.00011,28.79037]
[1776776533287,44.78,76102.12,5.3,-0.64656,0.00011,28.82624]
[1776776536306,44.78,76095.82,5.3,-0.64723,0.00011,28.80424]
[1776776541341,44.79,76095.3,5.3,-0.64727,0.00011,28.80285]
[1776776546376,44.79,76093.02,5.3,-0.6475,0.00011,28.79528]
[1776776551411,44.79,76089.27,5.3,-0.64791,0.00011,28.77935]
[1776776556446,44.79,76086.37,5.3,-0.64822,0.00011,28.76894]
[1776776561481,44.79,76085.98,5.3,-0.64827,0.00011,28.76742]
[1776776563496,44.79,76075.78,5.3,-0.64936,0.00011,28.73123]
[1776776565509,44.79,76073.73,5.3,-0.64958,0.00011,28.72393]
[1776776570544,44.79,76069.43,5.3,-0.65004,0.00011,28.70864]
[1776776571435,44.79,76069.43,5.3,-0.65004,0.00011,28.70864]
[1776776571551,44.79,76069.46,5.3,-0.65003,0.00011,28.70876]
[1776776574572,44.79,76060.1,5.3,-0.65103,0.00011,28.67535]
[1776776579607,44.79,76059.21,5.3,-0.65112,0.00011,28.67234]
[1776776584642,44.79,76059.56,5.3,-0.65108,0.00011,28.67377]
[1776776589677,44.8,76059.02,5.3,-0.65113,0.00011,28.672]
[1776776595031,44.8,76058.91,5.3,-0.65114,0.00011,28.67164]
[1776776600145,44.8,76061.43,5.3,-0.65086,0.00011,28.68094]
[1776776602296,44.8,76057.25,5.3,-0.6513,0.00011,28.66607]
[1776776607406,44.8,76059.96,5.3,-0.65101,0.00011,28.67592]
[1776776607804,44.8,76073.97,5.3,-0.64951,0.00011,28.72596]
[1776776608811,44.8,76077.77,5.3,-0.64911,0.00011,28.73945]
[1776776613845,44.8,76077.52,5.3,-0.64915,0.00011,28.73545]
[1776776618885,44.8,76077.86,5.3,-0.64912,0.00011,28.73662]
[1776776623920,44.8,76077.63,5.3,-0.64914,0.00011,28.73579]
[1776776624927,44.8,76073.47,5.3,-0.64958,0.00011,28.72102]
[1776776629962,44.8,76076.3,5.3,-0.64928,0.00011,28.73112]
[1776776631436,44.8,76076.3,5.3,-0.64928,0.00011,28.73112]
[1776776631518,44.8,76075.44,5.3,-0.64937,0.00011,28.72807]
[1776776637011,44.8,76070.42,5.3,-0.64991,0.00011,28.71028]
[1776776642046,44.8,76065.78,5.3,-0.6504,0.00011,28.69386]
[1776776645067,44.8,76061.2,5.3,-0.65088,0.00011,28.67759]
[1776776648987,44.8,76061.23,5.3,-0.65088,0.00011,28.67774]
[1776776649935,44.8,76057.38,5.3,-0.65128,0.00011,28.66407]
[1776776650535,44.8,76057.38,5.3,-0.65128,0.00011,28.66407]
[1776776651129,44.81,76045.75,5.3,-0.65252,0.00011,28.62233]
[1776776652136,44.81,76039.17,5.3,-0.65322,0.00011,28.59859]
[1776776654150,44.81,76033.45,5.3,-0.65382,0.00011,28.578]
[1776776659191,44.81,76025.29,5.3,-0.65467,0.00011,28.54874]
[1776776660653,44.81,76017.94,5.3,-0.65545,0.00011,28.52198]
[1776776661440,44.81,76017.94,5.3,-0.65545,0.00011,28.52198]
[1776776661516,44.81,76018.56,5.3,-0.65538,0.00011,28.52438]
[1776776666591,44.82,76015.86,5.3,-0.65565,0.00011,28.51501]
[1776776668253,44.82,75999.81,5.3,-0.65733,0.00011,28.45636]
[1776776670632,44.82,75996.81,5.3,-0.65765,0.00011,28.44532]
[1776776673358,44.82,75991.26,5.3,-0.65825,0.00011,28.42168]
[1776776673404,44.82,75986.42,5.3,-0.65876,0.00011,28.40367]
[1776776674294,44.82,75981.88,5.3,-0.65924,0.00011,28.38675]
[1776776674891,44.82,75981.88,5.3,-0.65924,0.00011,28.38675]
[1776776674943,44.82,75981.88,5.3,-0.65924,0.00011,28.38675]
[1776776675056,44.82,75981.88,5.3,-0.65924,0.00011,28.38675]
[1776776675111,44.82,75981.88,5.3,-0.65924,0.00011,28.38675]
[1776776675282,44.82,75981.88,5.3,-0.65924,0.00011,28.38675]
[1776776675436,44.82,75981.88,5.3,-0.65924,0.00011,28.38675]
[1776776675692,44.82,75981.88,5.3,-0.65924,0.00011,28.38675]
[1776776675537,44.82,75975.28,5.3,-0.65994,0.00011,28.36203]
[1776776675902,44.82,75975.28,5.3,-0.65994,0.00011,28.36203]
[1776776676309,44.82,75970.48,5.3,-0.66045,0.00011,28.344]
[1776776678323,44.82,75974.42,5.3,-0.66004,0.00011,28.35871]
[1776776683357,44.82,75970.73,5.3,-0.66043,0.00011,28.3447]
[1776776684190,44.82,75970.73,5.3,-0.66043,0.00011,28.3447]
[1776776684631,44.82,75964.28,5.3,-0.66111,0.00011,28.32042]
[1776776685372,44.82,75959.27,5.3,-0.66164,0.00011,28.30153]
[1776776687691,44.82,75954.0,5.3,-0.6622,0.00011,28.28161]
[1776776689400,44.82,75950.01,5.3,-0.66262,0.00011,28.26653]
[1776776694435,44.82,75943.85,5.3,-0.66326,0.00011,28.24326]
[1776776694980,44.82,75943.85,5.3,-0.66326,0.00011,28.24326]
[1776776695600,44.82,75939.61,5.3,-0.66371,0.00011,28.22716]
[1776776698356,44.82,75936.71,5.3,-0.66401,0.00011,28.21621]
[1776776698463,44.82,75946.52,5.3,-0.66297,0.00011,28.25362]
[1776776702834,44.82,75944.64,5.3,-0.66317,0.00011,28.24659]
[1776776703498,44.82,75936.43,5.3,-0.66403,0.00011,28.21535]
[1776776704507,44.82,75936.43,5.3,-0.66403,0.00011,28.21535]
[1776776704615,44.82,75936.43,5.3,-0.66403,0.00011,28.21535]
[1776776704640,44.82,75930.77,5.3,-0.66463,0.00011,28.19377]
[1776776704957,44.82,75930.77,5.3,-0.66463,0.00011,28.19377]
[1776776705631,44.82,75930.77,5.3,-0.66463,0.00011,28.19377]
[1776776705732,44.83,75926.64,5.3,-0.66506,0.00011,28.17801]
[1776776708464,44.83,75926.81,5.3,-0.66503,0.00011,28.17883]
[1776776708534,44.83,75926.78,5.3,-0.66504,0.00011,28.1788]
[1776776710548,44.83,75930.87,5.3,-0.6646,0.00011,28.19463]
[1776776711559,44.83,75946.8,5.3,-0.66292,0.00011,28.25543]
[1776776712564,44.83,75950.25,5.3,-0.66256,0.00011,28.26855]
[1776776716442,44.83,75946.77,5.3,-0.66292,0.00011,28.25538]
[1776776716593,44.83,75940.3,5.3,-0.6636,0.00011,28.2308]
[1776776717600,44.83,75946.07,5.3,-0.663,0.00011,28.25279]
[1776776722637,44.83,75949.63,5.3,-0.66262,0.00011,28.2664]
[1776776727672,44.83,75949.79,5.3,-0.6626,0.00011,28.26706]
[1776776732710,44.83,75948.76,5.3,-0.66272,0.00011,28.26016]
[1776776735732,44.83,75953.03,5.3,-0.66227,0.00011,28.27637]
[1776776740767,44.83,75955.3,5.3,-0.66203,0.00011,28.28495]
[1776776743815,44.83,75957.46,5.3,-0.6618,0.00011,28.29311]
[1776776743788,44.83,75964.81,5.3,-0.66103,0.00011,28.32081]
[1776776744797,44.83,75979.55,5.3,-0.65947,0.00011,28.37606]
[1776776745803,44.83,75987.53,5.3,-0.65863,0.00011,28.40578]
[1776776746810,44.83,75986.1,5.3,-0.65878,0.00011,28.40039]
[1776776747817,44.83,75979.38,5.3,-0.6595,0.00011,28.37524]
[1776776748824,44.83,75974.31,5.3,-0.66003,0.00011,28.35619]
[1776776750838,44.83,75975.65,5.3,-0.6599,0.00011,28.36108]
[1776776752572,44.83,75976.25,5.3,-0.65983,0.00011,28.36326]
[1776776752852,44.83,75994.24,5.3,-0.65793,0.00011,28.4302]
[1776776753292,44.83,75994.24,5.3,-0.65793,0.00011,28.4302]
[1776776753796,44.83,75994.24,5.3,-0.65793,0.00011,28.4302]
[1776776753859,44.83,75999.12,5.3,-0.65742,0.00011,28.4482]
[1776776754558,44.83,75999.12,5.3,-0.65742,0.00011,28.4482]
[1776776754866,44.83,75999.95,5.3,-0.65734,0.00011,28.45116]
[1776776759902,44.83,75993.4,5.3,-0.65803,0.00011,28.4269]
[1776776761047,44.83,75993.4,5.3,-0.65803,0.00011,28.4269]
[1776776762225,44.83,75994.72,5.3,-0.65789,0.00011,28.43187]
[1776776762254,44.83,75994.72,5.3,-0.65789,0.00011,28.43187]
[1776776762264,44.83,76001.19,5.3,-0.6572,0.00011,28.45586]
[1776776762983,44.83,76007.52,5.3,-0.65653,0.00011,28.4792]
[1776776764939,44.83,76008.27,5.3,-0.65645,0.00011,28.48205]
[1776776769978,44.83,76008.31,5.3,-0.65643,0.00011,28.4825]
[1776776775013,44.83,76011.28,5.3,-0.65611,0.00011,28.49378]
[1776776780048,44.84,76011.45,5.3,-0.65608,0.00011,28.49473]
[1776776784078,44.84,76022.45,5.3,-0.6549,0.00011,28.53526]
[1776776785085,44.84,76027.86,5.3,-0.65433,0.00011,28.5551]
[1776776787103,44.84,76027.05,5.3,-0.6544,0.00011,28.55242]
[1776776792139,44.85,76026.38,5.3,-0.65448,0.00011,28.54733]
[1776776797174,44.85,76026.76,5.3,-0.65442,0.00011,28.54915]
[1776776801202,44.85,76030.84,5.3,-0.65398,0.00011,28.56433]
[1776776804223,44.86,76039.48,5.3,-0.65305,0.00011,28.5959]
[1776776808251,44.86,76029.26,5.3,-0.65413,0.00011,28.55912]
[1776776809258,44.86,76024.25,5.3,-0.65466,0.00011,28.54097]
[1776776810869,44.86,76024.25,5.3,-0.65466,0.00011,28.54097]
[1776776810917,44.86,76016.43,5.3,-0.65549,0.00011,28.51241]
[1776776811398,44.86,76016.43,5.3,-0.65549,0.00011,28.51241]
[1776776811598,44.86,76016.43,5.3,-0.65549,0.00011,28.51241]
[1776776811681,44.86,76000.02,5.3,-0.65722,0.00011,28.45218]
[1776776812294,44.86,75996.78,5.3,-0.65757,0.00011,28.43992]
[1776776813422,44.86,75996.78,5.3,-0.65757,0.00011,28.43992]
[1776776813604,44.86,75996.78,5.3,-0.65758,0.00011,28.43981]
[1776776815788,44.85,76000.95,5.3,-0.65714,0.00011,28.45498]
[1776776820543,44.86,75997.66,5.3,-0.65749,0.00011,28.44295]
[1776776820594,44.86,75997.66,5.3,-0.65749,0.00011,28.44295]
[1776776820618,44.86,76000.82,5.3,-0.65715,0.00011,28.45466]
[1776776821357,44.86,76005.65,5.3,-0.65664,0.00011,28.47249]
[1776776823797,44.86,76007.26,5.3,-0.65647,0.00011,28.47843]
[1776776823932,44.86,76007.26,5.3,-0.65647,0.00011,28.47843]
[1776776826801,44.86,76005.85,5.3,-0.65662,0.00011,28.47328]
[1776776827100,44.86,76005.15,5.3,-0.65669,0.00011,28.47072]
[1776776828531,44.86,76001.85,5.3,-0.65704,0.00011,28.45858]
[1776776831123,44.86,75999.17,5.3,-0.65732,0.00011,28.44872]
[1776776832333,44.86,76001.78,5.3,-0.65704,0.00011,28.45845]
[1776776833762,44.86,76003.98,5.3,-0.65681,0.00011,28.46659]
[1776776834424,44.86,76003.31,5.3,-0.65688,0.00011,28.46414]
[1776776835598,44.86,76003.02,5.3,-0.65691,0.00011,28.4631]
[1776776841497,44.86,76006.77,5.3,-0.65651,0.00011,28.47704]
[1776776846532,44.86,76007.85,5.3,-0.65638,0.00011,28.48145]
[1776776851567,44.86,76010.5,5.3,-0.65611,0.00011,28.48813]
[1776776853583,44.86,76016.02,5.3,-0.65553,0.00011,28.50837]
[1776776857611,44.87,76020.2,5.3,-0.65507,0.00011,28.52417]
[1776776862646,44.87,76019.15,5.3,-0.65516,0.00011,28.52097]
[1776776863653,44.87,76013.66,5.3,-0.65574,0.00011,28.50102]
[1776776868688,44.88,76012.09,5.3,-0.65589,0.00011,28.49572]
[1776776869695,44.88,76016.73,5.3,-0.65539,0.00011,28.5128]
[1776776870702,44.88,76022.45,5.3,-0.65478,0.00011,28.53376]
[1776776871710,44.88,76029.72,5.3,-0.65401,0.00011,28.56026]
[1776776872716,44.88,76037.42,5.3,-0.65319,0.00011,28.58826]
[1776776876744,44.88,76041.15,5.3,-0.65278,0.00011,28.602]
[1776776881779,44.89,76038.3,5.3,-0.65308,0.00011,28.592]
[1776776882786,44.89,76033.41,5.3,-0.6536,0.00011,28.57437]
[1776776884800,44.89,76024.13,5.3,-0.65457,0.00011,28.54082]
[1776776886814,44.89,76018.73,5.3,-0.65514,0.00011,28.52135]
[1776776889835,44.89,76025.86,5.3,-0.65437,0.00011,28.54767]
[1776776890842,44.89,76031.12,5.3,-0.65381,0.00011,28.56687]
[1776776892856,44.9,76036.57,5.3,-0.65323,0.00011,28.58675]
[1776776897891,44.9,76031.71,5.3,-0.65373,0.00011,28.56948]
[1776776900912,44.9,76026.34,5.3,-0.6543,0.00011,28.55017]
[1776776903933,44.9,76020.93,5.3,-0.65486,0.00011,28.53072]
[1776776908968,44.91,76022.14,5.3,-0.65472,0.00011,28.53555]
[1776776909974,44.91,76026.82,5.3,-0.65422,0.00011,28.55265]
[1776776910982,44.91,76032.14,5.3,-0.65366,0.00011,28.57205]
[1776776912996,44.91,76036.38,5.3,-0.65322,0.00011,28.58446]
[1776776918031,44.91,76037.19,5.3,-0.65312,0.00011,28.58773]
[1776776923067,44.92,76036.43,5.3,-0.65319,0.00011,28.58529]
[1776776926090,44.92,76030.97,5.3,-0.65376,0.00011,28.56574]
[1776776927096,44.92,76026.03,5.3,-0.65428,0.00011,28.54789]
[1776776932132,44.92,76031.33,5.3,-0.65371,0.00011,28.56758]
[1776776936161,44.92,76026.25,5.3,-0.65424,0.00011,28.54944]
[1776776940192,44.93,76031.79,5.3,-0.65364,0.00011,28.56979]
[1776776941204,44.93,76039.05,5.3,-0.65287,0.00011,28.59612]
[1776776943215,44.93,76040.4,5.3,-0.65272,0.00011,28.60111]
[1776776944665,44.93,76040.4,5.3,-0.65272,0.00011,28.60111]
[1776776945229,44.93,76047.59,5.3,-0.65195,0.00011,28.62707]
[1776776946616,44.93,76047.59,5.3,-0.65195,0.00011,28.62707]
[1776776946739,44.93,76047.59,5.3,-0.65195,0.00011,28.62707]
[1776776946752,44.93,76047.59,5.3,-0.65195,0.00011,28.62707]
[1776776946856,44.93,76049.97,5.3,-0.6517,0.00011,28.63569]
[1776776947243,44.93,76055.6,5.3,-0.6511,0.00011,28.65584]
[1776776948250,44.93,76062.48,5.3,-0.65037,0.00011,28.68041]
[1776776950035,44.93,76062.83,5.3,-0.65033,0.00011,28.68165]
[1776776951321,44.93,76058.98,5.3,-0.65074,0.00011,28.66793]
[1776776953284,44.93,76050.5,5.3,-0.65164,0.00011,28.63762]
[1776776954228,44.93,76050.5,5.3,-0.65164,0.00011,28.63762]
[1776776954447,44.93,76050.5,5.3,-0.65164,0.00011,28.63762]
[1776776959327,44.93,76054.61,5.3,-0.6512,0.00011,28.65247]
[1776776961262,44.93,76055.29,5.3,-0.65112,0.00011,28.65492]
[1776776962534,44.93,76052.1,5.3,-0.65146,0.00011,28.64352]
[1776776967986,44.93,76051.02,5.3,-0.65157,0.00011,28.63979]
[1776776971411,44.93,76059.74,5.3,-0.65066,0.00011,28.66794]
[1776776973425,44.93,76065.21,5.3,-0.65008,0.00011,28.68741]
[1776776974898,44.93,76065.21,5.3,-0.65008,0.00011,28.68741]
[1776776974956,44.93,76065.21,5.3,-0.65008,0.00011,28.68741]
[1776776980474,44.93,76074.47,5.3,-0.6491,0.00011,28.72013]
[1776776982489,44.93,76069.35,5.3,-0.64964,0.00011,28.70192]
[1776776983732,44.93,76061.16,5.3,-0.65052,0.00011,28.67278]
[1776776984503,44.93,76055.39,5.3,-0.65113,0.00011,28.65219]
[1776776988198,44.93,76053.36,5.3,-0.65134,0.00011,28.64496]
[1776776989851,44.93,76051.93,5.3,-0.65149,0.00011,28.63989]
[1776776992559,44.93,76043.01,5.3,-0.65244,0.00011,28.60799]
[1776776994573,44.93,76038.57,5.3,-0.65291,0.00011,28.5921]
[1776776995580,44.94,76032.15,5.3,-0.65359,0.00011,28.56896]
[1776776996587,44.94,76027.71,5.3,-0.65405,0.00011,28.55293]
[1776777001621,44.94,76028.62,5.3,-0.65395,0.00011,28.55658]
[1776777003636,44.94,76035.06,5.3,-0.65326,0.00011,28.58001]
[1776777008671,44.94,76034.05,5.3,-0.65336,0.00011,28.57659]
[1776777012699,44.94,76025.57,5.3,-0.65425,0.00011,28.5461]
[1776777017734,44.95,76022.64,5.3,-0.65455,0.00011,28.53585]
[1776777022769,44.95,76024.34,5.3,-0.65436,0.00011,28.54241]
[1776777027804,44.95,76024.07,5.3,-0.65437,0.00011,28.54178]
[1776777029818,44.96,76018.99,5.3,-0.65491,0.00011,28.52344]
[1776777034853,44.96,76020.65,5.3,-0.65473,0.00011,28.52681]
[1776777040895,44.96,76018.6,5.3,-0.65495,0.00011,28.51918]
[1776777045930,44.96,76019.0,5.3,-0.65492,0.00011,28.52039]
[1776777050964,44.95,76015.1,5.3,-0.65534,0.00011,28.50598]
[1776777050984,44.95,76006.05,5.3,-0.6563,0.00011,28.47282]
[1776777051991,44.95,76000.86,5.3,-0.65685,0.00011,28.45359]
[1776777052945,44.95,76000.86,5.3,-0.65685,0.00011,28.45359]
[1776777052998,44.95,75998.01,5.3,-0.65716,0.00011,28.44301]
[1776777055012,44.95,75993.18,5.3,-0.65768,0.00011,28.42492]
[1776777058033,44.95,75998.18,5.3,-0.65716,0.00011,28.44298]
[1776777063231,44.94,75995.46,5.3,-0.65745,0.00011,28.43286]
[1776777063488,44.94,75994.97,5.3,-0.6575,0.00011,28.43108]
[1776777063582,44.94,75994.97,5.3,-0.6575,0.00011,28.43108]
[1776777064075,44.95,75996.62,5.3,-0.65733,0.00011,28.4372]
[1776777069109,44.95,75998.48,5.3,-0.65713,0.00011,28.44415]
[1776777072172,44.95,75998.88,5.3,-0.65708,0.00011,28.44566]
[1776777073140,44.95,76004.87,5.3,-0.65645,0.00011,28.46772]
[1776777074147,44.95,76011.11,5.3,-0.65579,0.00011,28.4906]
[1776777075153,44.95,76017.89,5.3,-0.65507,0.00011,28.51535]
[1776777077168,44.95,76028.57,5.3,-0.65394,0.00011,28.5541]
[1776777079183,44.94,76035.55,5.3,-0.6532,0.00011,28.57924]
[1776777082204,44.94,76041.56,5.3,-0.65257,0.00011,28.60067]
[1776777088610,44.94,76041.08,5.3,-0.65264,0.00011,28.5986]
[1776777091502,44.94,76044.39,5.3,-0.6523,0.00011,28.60746]
[1776777093398,44.94,76047.85,5.3,-0.65193,0.00011,28.62]
[1776777094254,44.94,76047.85,5.3,-0.65193,0.00011,28.62]
[1776777102345,44.94,76050.57,5.3,-0.65162,0.00011,28.63019]
[1776777103373,44.94,76050.57,5.3,-0.65162,0.00011,28.63019]
[1776777104269,44.95,76050.25,5.3,-0.65166,0.00011,28.62908]
[1776777105535,44.95,76046.28,5.3,-0.65208,0.00011,28.61493]
[1776777106373,44.95,76038.51,5.3,-0.6529,0.00011,28.58702]
[1776777107379,44.95,76031.27,5.3,-0.65367,0.00011,28.56092]
[1776777109394,44.95,76033.49,5.3,-0.65342,0.00011,28.56912]
[1776777111410,44.95,76040.03,5.3,-0.65273,0.00011,28.59288]
[1776777115436,44.95,76044.21,5.3,-0.65228,0.00011,28.60812]
[1776777120471,44.95,76039.73,5.3,-0.65274,0.00011,28.59225]
[1776777122485,44.96,76033.89,5.3,-0.65336,0.00011,28.57129]
[1776777127519,44.96,76033.25,5.3,-0.65342,0.00011,28.56933]
[1776777128530,44.96,76028.09,5.3,-0.65396,0.00011,28.55065]
[1776777129537,44.96,76022.65,5.3,-0.65453,0.00011,28.53106]
[1776777134572,44.96,76020.58,5.3,-0.65476,0.00011,28.5234]
[1776777139607,44.96,76022.94,5.3,-0.65451,0.00011,28.53187]
[1776777141621,44.96,76028.42,5.3,-0.65393,0.00011,28.5517]
[1776777146656,44.96,76027.54,5.3,-0.65403,0.00011,28.54831]
[1776777151693,44.95,76028.9,5.3,-0.65391,0.00011,28.54995]
[1776777156727,44.95,76029.11,5.3,-0.65389,0.00011,28.55051]
[1776777161762,44.95,76028.88,5.3,-0.65392,0.00011,28.54948]
[1776777164784,44.95,76034.97,5.3,-0.65328,0.00011,28.5714]
[1776777169820,44.95,76033.86,5.3,-0.65341,0.00011,28.56713]
[1776777175861,44.94,76033.88,5.3,-0.65342,0.00011,28.56692]
[1776777180898,44.94,76036.64,5.3,-0.65313,0.00011,28.57667]
[1776777185933,44.94,76036.58,5.3,-0.65313,0.00011,28.5768]
[1776777190968,44.95,76033.56,5.3,-0.65343,0.00011,28.56625]
[1776777196007,44.95,76035.21,5.3,-0.65325,0.00011,28.57259]
[1776777201038,44.95,76033.99,5.3,-0.65336,0.00011,28.56853]
[1776777203052,44.96,76021.82,5.3,-0.65465,0.00011,28.52456]
[1776777208087,44.95,76018.94,5.3,-0.65496,0.00011,28.51388]
[1776777213131,44.95,76019.26,5.3,-0.65494,0.00011,28.51188]
[1776777218156,44.95,76016.5,5.3,-0.65524,0.00011,28.50169]
[1776777220171,44.95,76029.48,5.3,-0.65387,0.00011,28.54887]
[1776777221178,44.95,76037.55,5.3,-0.65301,0.00011,28.578]
[1776777223191,44.95,76041.68,5.3,-0.65258,0.00011,28.59276]
[1776777228227,44.95,76041.42,5.3,-0.65262,0.00011,28.59146]
[1776777233262,44.94,76041.49,5.3,-0.65262,0.00011,28.59136]
[1776777237290,44.94,76035.91,5.3,-0.65322,0.00011,28.57098]
[1776777240754,44.94,76039.83,5.3,-0.65281,0.00011,28.58497]
[1776777244339,44.94,76048.2,5.3,-0.65193,0.00011,28.61479]
[1776777249374,44.93,76048.53,5.3,-0.65191,0.00011,28.61557]
[1776777254409,44.93,76046.28,5.3,-0.65216,0.00011,28.6071]
[1776777259444,44.93,76048.02,5.3,-0.65199,0.00011,28.61298]
[1776777261458,44.93,76043.92,5.3,-0.65243,0.00011,28.5981]
[1776777266493,44.92,76046.74,5.3,-0.65214,0.00011,28.60792]
[1776777271528,44.92,76044.21,5.3,-0.65243,0.00011,28.59541]
[1776777273639,44.92,76045.84,5.3,-0.65227,0.00011,28.60115]
[1776777274549,44.92,76034.13,5.3,-0.65351,0.00011,28.55884]
[1776777276563,44.92,76030.94,5.3,-0.65385,0.00011,28.54718]
[1776777282435,44.92,76030.89,5.3,-0.65386,0.00011,28.54688]
[1776777287640,44.91,76026.43,5.3,-0.65434,0.00011,28.53049]
[1776777292675,44.91,76022.15,5.3,-0.6548,0.00011,28.51475]
[1776777297710,44.91,76020.59,5.3,-0.65497,0.00011,28.50888]
[1776777300731,44.91,76016.24,5.3,-0.65544,0.00011,28.4929]
[1776777303752,44.91,76021.07,5.3,-0.65493,0.00011,28.51045]
[1776777308787,44.91,76020.36,5.3,-0.65501,0.00011,28.50766]
[1776777313822,44.91,76016.85,5.3,-0.65539,0.00011,28.49464]
[1776777315835,44.9,76003.55,5.3,-0.6568,0.00011,28.44568]
[1776777316843,44.9,75999.07,5.3,-0.65728,0.00011,28.42904]
[1776777321879,44.9,75999.98,5.3,-0.6572,0.00011,28.43186]
[1776777326913,44.89,76002.66,5.3,-0.65694,0.00011,28.44118]
[1776777331956,44.89,76010.74,5.3,-0.65611,0.00011,28.46724]
[1776777332963,44.89,76015.02,5.3,-0.65566,0.00011,28.48279]
[1776777333971,44.89,76021.05,5.3,-0.65502,0.00011,28.50484]
[1776777339005,44.89,76015.31,5.3,-0.65563,0.00011,28.48384]
[1776777345051,44.89,76015.46,5.3,-0.65563,0.00011,28.48415]
[1776777349079,44.88,76023.42,5.3,-0.6548,0.00011,28.51279]
[1776777351093,44.88,76027.82,5.3,-0.65433,0.00011,28.52878]
[1776777356128,44.88,76030.52,5.3,-0.65405,0.00011,28.53846]
[1776777358142,44.88,76036.51,5.3,-0.65341,0.00011,28.56011]
[1776777363177,44.88,76038.31,5.3,-0.65323,0.00011,28.56639]
[1776777365378,44.88,76038.45,5.3,-0.65322,0.00011,28.56685]
[1776777365639,44.88,76042.97,5.3,-0.65274,0.00011,28.58313]
[1776777366198,44.88,76049.11,5.3,-0.65209,0.00011,28.60518]
[1776777367205,44.88,76053.74,5.3,-0.65159,0.00011,28.62188]
[1776777370226,44.88,76044.29,5.3,-0.6526,0.00011,28.58791]
[1776777375261,44.87,76041.1,5.3,-0.65294,0.00011,28.57618]
[1776777376582,44.87,76041.1,5.3,-0.65294,0.00011,28.57618]
[1776777378144,44.87,76047.51,5.3,-0.65226,0.00011,28.59921]
[1776777383161,44.88,76049.85,5.3,-0.652,0.00011,28.60797]
[1776777384860,44.88,76047.39,5.3,-0.65226,0.00011,28.59922]
[1776777390367,44.88,76044.48,5.3,-0.65257,0.00011,28.58865]
[1776777394097,44.88,76043.48,5.3,-0.6527,0.00011,28.58189]
[1776777394542,44.88,76043.48,5.3,-0.6527,0.00011,28.58189]
[1776777394552,44.88,76049.21,5.3,-0.65209,0.00011,28.6025]
[1776777400446,44.88,76052.14,5.3,-0.65176,0.00011,28.61342]
[1776777405480,44.88,76048.89,5.3,-0.6521,0.00011,28.60191]
[1776777407496,44.88,76055.24,5.3,-0.65143,0.00011,28.62478]
[1776777412532,44.88,76054.29,5.3,-0.65152,0.00011,28.62167]
[1776777417567,44.88,76049.04,5.3,-0.65209,0.00011,28.60246]
[1776777420589,44.87,76044.69,5.3,-0.65259,0.00011,28.58575]
[1776777425625,44.85,76046.42,5.3,-0.65248,0.00011,28.58975]
[1776777430659,44.83,76044.72,5.3,-0.65273,0.00011,28.5814]
[1776777434689,44.82,76038.47,5.3,-0.65344,0.00011,28.55731]
[1776777439724,44.77,76036.8,5.3,-0.6538,0.00011,28.54572]
[1776777444759,44.7,76034.87,5.3,-0.65425,0.00011,28.53116]
[1776777445766,44.69,76040.37,5.3,-0.65371,0.00011,28.54979]
[1776777447780,44.67,76046.19,5.3,-0.65316,0.00011,28.56893]
[1776777452815,44.61,76045.61,5.3,-0.65345,0.00011,28.55706]
[1776777455836,44.58,76049.87,5.3,-0.6531,0.00011,28.56941]
[1776777459463,44.55,76054.61,5.3,-0.6527,0.00011,28.58338]
[1776777464901,44.49,76050.65,5.3,-0.65334,0.00011,28.56246]
[1776777469936,44.45,76053.36,5.3,-0.65322,0.00011,28.56713]
[1776777474971,44.4,76054.81,5.3,-0.65323,0.00011,28.56738]
[1776777476985,44.39,76065.42,5.3,-0.65211,0.00011,28.60527]
[1776777477992,44.39,76070.2,5.3,-0.6516,0.00011,28.62261]
[1776777480013,44.39,76075.28,5.3,-0.65105,0.00011,28.64096]
[1776777481338,44.39,76075.28,5.3,-0.65105,0.00011,28.64096]
[1776777481519,44.39,76077.97,5.3,-0.65076,0.00011,28.65065]
[1776777482738,44.39,76082.21,5.3,-0.65031,0.00011,28.66588]
[1776777486048,44.39,76077.74,5.3,-0.6508,0.00011,28.6496]
[1776777490346,44.39,76079.77,5.3,-0.65058,0.00011,28.6568]
[1776777490361,44.4,76083.47,5.3,-0.65015,0.00011,28.67109]
[1776777496118,44.44,76080.98,5.3,-0.65026,0.00011,28.66684]
[1776777501442,44.47,76081.88,5.3,-0.65006,0.00011,28.67317]
[1776777503167,44.49,76087.28,5.3,-0.64941,0.00011,28.69444]
[1776777505181,44.5,76092.22,5.3,-0.64885,0.00011,28.71298]
[1776777510216,44.51,76094.62,5.3,-0.64854,0.00011,28.72305]
[1776777515251,44.53,76094.0,5.3,-0.64857,0.00011,28.71923]
[1776777519279,44.54,76098.54,5.3,-0.64805,0.00011,28.73632]
[1776777524314,44.55,76093.3,5.3,-0.64858,0.00011,28.71869]
[1776777529349,44.56,76093.13,5.3,-0.64856,0.00011,28.71933]
[1776777534385,44.56,76092.7,5.3,-0.6486,0.00011,28.71796]
[1776777539421,44.56,76097.52,5.3,-0.64808,0.00011,28.73522]
[1776777544456,44.56,76100.7,5.3,-0.64773,0.00011,28.74657]
[1776777550498,44.56,76097.54,5.3,-0.64807,0.00011,28.73548]
[1776777555533,44.56,76093.56,5.3,-0.64849,0.00011,28.72152]
[1776777560568,44.57,76093.03,5.3,-0.64853,0.00011,28.72014]
[1776777565604,44.58,76094.02,5.3,-0.64837,0.00011,28.72523]
[1776777570640,44.59,76093.67,5.3,-0.64839,0.00011,28.72466]
[1776777575675,44.59,76093.1,5.3,-0.64846,0.00011,28.71972]
[1776777580710,44.59,76092.67,5.3,-0.6485,0.00011,28.71835]
[1776777582724,44.6,76087.43,5.3,-0.64905,0.00011,28.70012]
[1776777587759,44.61,76079.46,5.3,-0.64987,0.00011,28.67259]
[1776777591437,44.6,76076.95,5.3,-0.65015,0.00011,28.6634]
[1776777591788,44.6,76076.47,5.3,-0.6502,0.00011,28.66162]
[1776777593802,44.6,76080.81,5.3,-0.64974,0.00011,28.677]
[1776777598837,44.6,76079.94,5.3,-0.64985,0.00011,28.67352]
[1776777599844,44.6,76070.99,5.3,-0.65081,0.00011,28.64138]
[1776777600851,44.6,76061.5,5.3,-0.65183,0.00011,28.60712]
[1776777602865,44.59,76057.38,5.3,-0.65228,0.00011,28.59199]
[1776777607900,44.59,76056.96,5.3,-0.65235,0.00011,28.58963]
[1776777612936,44.58,76056.5,5.3,-0.65243,0.00011,28.58715]
[1776777615958,44.58,76060.9,5.3,-0.65197,0.00011,28.6026]
[1776777619989,44.57,76070.63,5.3,-0.65094,0.00011,28.63731]
[1776777620996,44.57,76077.75,5.3,-0.65018,0.00011,28.66284]
[1776777623013,44.57,76080.08,5.3,-0.64993,0.00011,28.67099]
[1776777628060,44.57,76069.53,5.3,-0.65108,0.00011,28.63284]
[1776777629068,44.56,76057.13,5.3,-0.65242,0.00011,28.58765]
[1776777630075,44.56,76056.44,5.3,-0.6525,0.00011,28.58499]
[1776777631082,44.56,76061.15,5.3,-0.65201,0.00011,28.59897]
[1776777633096,44.56,76066.76,5.3,-0.65142,0.00011,28.61894]
[1776777635110,44.56,76061.26,5.3,-0.65202,0.00011,28.59873]
[1776777640147,44.55,76059.83,5.3,-0.6522,0.00011,28.59276]
[1776777642161,44.55,76053.3,5.3,-0.65291,0.00011,28.56876]
[1776777647198,44.54,76051.61,5.3,-0.65311,0.00011,28.56203]
[1776777649212,44.54,76056.71,5.3,-0.65257,0.00011,28.58033]
[1776777651225,44.54,76061.82,5.3,-0.65203,0.00011,28.59859]
[1776777655254,44.53,76057.75,5.3,-0.65248,0.00011,28.58329]
[1776777660289,44.53,76057.45,5.3,-0.65253,0.00011,28.58163]
[1776777661296,44.52,76061.78,5.3,-0.65207,0.00011,28.59721]
[1776777662303,44.52,76067.7,5.3,-0.65144,0.00011,28.61861]
[1776777663310,44.52,76073.09,5.3,-0.65086,0.00011,28.63787]
[1776777665324,44.52,76068.41,5.3,-0.65138,0.00011,28.62068]
[1776777666331,44.52,76073.94,5.3,-0.65079,0.00011,28.64046]
[1776777670359,44.52,76078.94,5.3,-0.65026,0.00011,28.65824]
[1776777675394,44.52,76079.12,5.3,-0.65025,0.00011,28.65864]
[1776777680431,44.51,76082.45,5.3,-0.64989,0.00011,28.67046]
[1776777682445,44.51,76076.39,5.3,-0.65054,0.00011,28.64875]
[1776777687481,44.51,76082.32,5.3,-0.64991,0.00011,28.66983]
[1776777689495,44.51,76077.94,5.3,-0.65039,0.00011,28.65402]
[1776777694530,44.51,76081.95,5.3,-0.64998,0.00011,28.66511]
[1776777699565,44.51,76079.93,5.3,-0.6502,0.00011,28.65762]
[1776777701578,44.51,76074.54,5.3,-0.65079,0.00011,28.63817]
[1776777706614,44.51,76074.71,5.3,-0.65077,0.00011,28.63865]
[1776777711649,44.5,76072.47,5.3,-0.65102,0.00011,28.63044]
[1776777716686,44.5,76070.0,5.3,-0.65129,0.00011,28.62139]
[1776777721721,44.5,76068.66,5.3,-0.65143,0.00011,28.61646]
[1776777724743,44.5,76064.52,5.3,-0.65188,0.00011,28.60145]
[1776777728772,44.5,76059.84,5.3,-0.65239,0.00011,28.58418]
[1776777731794,44.49,76069.22,5.3,-0.6514,0.00011,28.61776]
[1776777732801,44.49,76073.76,5.3,-0.65091,0.00011,28.63402]
[1776777733808,44.49,76079.53,5.3,-0.65029,0.00011,28.65474]
[1776777735822,44.49,76086.15,5.3,-0.64958,0.00011,28.6785]
[1776777738843,44.49,76079.24,5.3,-0.65032,0.00011,28.65381]
[1776777740857,44.5,76083.68,5.3,-0.64984,0.00011,28.6698]
[1776777745892,44.5,76082.11,5.3,-0.65,0.00011,28.66451]
[1776777747906,44.5,76074.45,5.3,-0.65082,0.00011,28.63705]
[1776777748913,44.5,76070.03,5.3,-0.65129,0.00011,28.62116]
[1776777753948,44.49,76068.87,5.3,-0.65146,0.00011,28.61322]
[1776777758984,44.49,76065.55,5.3,-0.65184,0.00011,28.6004]
[1776777764020,44.48,76065.85,5.3,-0.65183,0.00011,28.6007]
[1776777767040,44.47,76072.31,5.3,-0.65115,0.00011,28.62364]
[1776777769054,44.47,76067.95,5.3,-0.65163,0.00011,28.60769]
[1776777772076,44.47,76062.98,5.3,-0.65217,0.00011,28.58936]
[1776777777111,44.46,76067.64,5.3,-0.6517,0.00011,28.60549]
[1776777782146,44.46,76069.38,5.3,-0.65153,0.00011,28.61128]
[1776777786053,44.46,76067.27,5.3,-0.65176,0.00011,28.60344]
[1776777786119,44.45,76065.54,5.3,-0.65196,0.00011,28.59685]
[1776777786461,44.45,76048.24,5.3,-0.65382,0.00011,28.53386]
[1776777787697,44.45,76048.24,5.3,-0.65382,0.00011,28.53386]
[1776777787817,44.45,76048.24,5.3,-0.65382,0.00011,28.53386]
[1776777787848,44.45,76047.68,5.3,-0.65388,0.00011,28.53163]
[1776777788609,44.45,76047.68,5.3,-0.65388,0.00011,28.53163]
[1776777788709,44.45,76056.17,5.3,-0.65297,0.00011,28.56252]
[1776777789195,44.45,76037.49,5.3,-0.65498,0.00011,28.49412]
[1776777790923,44.45,76037.49,5.3,-0.65498,0.00011,28.49412]
[1776777791972,44.45,76040.93,5.3,-0.65462,0.00011,28.50656]
[1776777795154,44.45,76035.7,5.3,-0.65519,0.00011,28.48703]
[1776777796964,44.45,76036.27,5.3,-0.65513,0.00011,28.48905]
[1776777797064,44.44,76032.01,5.3,-0.65559,0.00011,28.47318]
[1776777801281,44.44,76037.93,5.3,-0.65496,0.00011,28.49474]
[1776777805309,44.44,76042.87,5.3,-0.65445,0.00011,28.51248]
[1776777810345,44.43,76043.04,5.3,-0.65445,0.00011,28.51259]
[1776777815380,44.43,76039.47,5.3,-0.65486,0.00011,28.49594]
[1776777820415,44.43,76048.62,5.3,-0.65389,0.00011,28.52911]
[1776777821753,44.43,76048.62,5.3,-0.65389,0.00011,28.52911]
[1776777821789,44.43,76052.5,5.3,-0.65348,0.00011,28.5432]
[1776777823435,44.42,76057.62,5.3,-0.65293,0.00011,28.56165]
[1776777828471,44.42,76057.09,5.3,-0.65301,0.00011,28.5591]
[1776777831492,44.41,76061.96,5.3,-0.6525,0.00011,28.57649]
[1776777836529,44.41,76063.83,5.3,-0.65232,0.00011,28.58272]
[1776777837537,44.41,76068.37,5.3,-0.65183,0.00011,28.59908]
[1776777841565,44.4,76077.52,5.3,-0.65086,0.00011,28.63178]
[1776777842572,44.4,76082.4,5.3,-0.65033,0.00011,28.64934]
[1776777847606,44.4,76079.02,5.3,-0.65071,0.00011,28.63698]
[1776777852642,44.4,76079.21,5.3,-0.65069,0.00011,28.63754]
[1776777857677,44.4,76081.16,5.3,-0.65048,0.00011,28.64441]
[1776777862712,44.4,76077.91,5.3,-0.65084,0.00011,28.63256]
[1776777867747,44.4,76081.23,5.3,-0.65049,0.00011,28.64438]
[1776777872782,44.4,76077.44,5.3,-0.65091,0.00011,28.62753]
[1776777874797,44.39,76069.57,5.3,-0.65177,0.00011,28.59877]
[1776777877818,44.39,76064.94,5.3,-0.65228,0.00011,28.58156]
[1776777879834,44.39,76069.76,5.3,-0.65177,0.00011,28.59879]
[1776777884869,44.38,76068.6,5.3,-0.65192,0.00011,28.5939]
[1776777889904,44.38,76068.9,5.3,-0.65191,0.00011,28.59431]
[1776777891918,44.37,76073.42,5.3,-0.65143,0.00011,28.61042]
[1776777896952,44.37,76073.98,5.3,-0.65139,0.00011,28.612]
[1776777898967,44.37,76079.55,5.3,-0.65079,0.00011,28.63199]
[1776777900524,44.37,76083.51,5.3,-0.65036,0.00011,28.64625]
[1776777900726,44.37,76083.51,5.3,-0.65036,0.00011,28.64625]
[1776777900981,44.37,76095.11,5.3,-0.64911,0.00011,28.68787]
[1776777901988,44.37,76100.64,5.3,-0.64851,0.00011,28.70763]
[1776777907023,44.37,76098.58,5.3,-0.64874,0.00011,28.70021]
[1776777907961,44.37,76098.58,5.3,-0.64874,0.00011,28.70021]
[1776777908030,44.36,76104.83,5.3,-0.64808,0.00011,28.72189]
[1776777908491,44.36,76104.83,5.3,-0.64808,0.00011,28.72189]
[1776777909037,44.37,76117.72,5.3,-0.64667,0.00011,28.76814]
[1776777910044,44.37,76115.98,5.3,-0.64686,0.00011,28.76202]
[1776777911854,44.37,76115.8,5.3,-0.64688,0.00011,28.76141]
[1776777912058,44.37,76116.5,5.3,-0.6468,0.00011,28.76391]
[1776777916100,44.37,76117.42,5.3,-0.6467,0.00011,28.76724]
[1776777916127,44.37,76117.42,5.3,-0.6467,0.00011,28.76724]
[1776777916176,44.37,76117.42,5.3,-0.6467,0.00011,28.76724]
[1776777916230,44.37,76122.98,5.3,-0.6461,0.00011,28.78686]
[1776777916704,44.37,76122.98,5.3,-0.6461,0.00011,28.78686]
[1776777917093,44.37,76127.94,5.3,-0.64556,0.00011,28.8043]
[1776777917754,44.37,76127.94,5.3,-0.64556,0.00011,28.8043]
[1776777917846,44.37,76127.94,5.3,-0.64556,0.00011,28.8043]
[1776777917939,44.37,76127.94,5.3,-0.64556,0.00011,28.8043]
[1776777918191,44.37,76127.94,5.3,-0.64556,0.00011,28.8043]
[1776777918292,44.37,76134.46,5.3,-0.64485,0.00011,28.82713]
[1776777921121,44.37,76141.04,5.3,-0.64414,0.00011,28.85003]
[1776777921439,44.37,76141.04,5.3,-0.64414,0.00011,28.85003]
[1776777922128,44.37,76141.21,5.3,-0.64412,0.00011,28.85059]
[1776777927164,44.37,76142.64,5.3,-0.64397,0.00011,28.85541]
[1776777930185,44.36,76137.49,5.3,-0.64453,0.00011,28.83738]
[1776777932199,44.36,76143.37,5.3,-0.64391,0.00011,28.85478]
[1776777937236,44.36,76143.48,5.3,-0.6439,0.00011,28.85503]
[1776777937255,44.36,76143.48,5.3,-0.6439,0.00011,28.85503]
[1776777937284,44.36,76143.12,5.3,-0.64394,0.00011,28.85375]
[1776777940063,44.36,76145.53,5.3,-0.64368,0.00011,28.86207]
[1776777940255,44.36,76149.86,5.3,-0.64322,0.00011,28.87707]
[1776777940405,44.36,76149.86,5.3,-0.64322,0.00011,28.87707]
[1776777941262,44.36,76155.9,5.3,-0.64256,0.00011,28.89791]
[1776777946297,44.36,76149.53,5.3,-0.64326,0.00011,28.87559]
[1776777947304,44.36,76144.9,5.3,-0.64377,0.00011,28.85947]
[1776777952339,44.36,76146.17,5.3,-0.64364,0.00011,28.86372]
[1776777956368,44.36,76136.51,5.3,-0.64469,0.00011,28.82993]
[1776777957375,44.35,76130.66,5.3,-0.64532,0.00011,28.80942]
[1776777959389,44.35,76133.24,5.3,-0.64504,0.00011,28.81846]
[1776777964424,44.35,76129.38,5.3,-0.64546,0.00011,28.80491]
[1776777967445,44.35,76124.7,5.3,-0.64597,0.00011,28.78848]
[1776777969459,44.36,76118.73,5.3,-0.64662,0.00011,28.76747]
[1776777972480,44.36,76125.77,5.3,-0.64585,0.00011,28.79236]
[1776777973487,44.36,76132.39,5.3,-0.64513,0.00011,28.81561]
[1776777975501,44.36,76124.73,5.3,-0.64596,0.00011,28.78875]
[1776777976508,44.36,76120.6,5.3,-0.64641,0.00011,28.7742]
[1776777978522,44.36,76119.9,5.3,-0.64648,0.00011,28.77182]
[1776777983557,44.36,76118.16,5.3,-0.64666,0.00011,28.76585]
[1776777988592,44.36,76116.49,5.3,-0.64684,0.00011,28.76014]
[1776777991514,44.36,76114.52,5.3,-0.64705,0.00011,28.75326]
[1776777996648,44.36,76113.76,5.3,-0.64714,0.00011,28.7478]
[1776777999980,44.37,76113.72,5.3,-0.64714,0.00011,28.74775]
[1776778000302,44.37,76113.76,5.3,-0.64713,0.00011,28.74794]
[1776778000676,44.37,76102.77,5.3,-0.64832,0.00011,28.70897]
[1776778002690,44.37,76099.37,5.3,-0.64868,0.00011,28.69701]
[1776778008732,44.37,76099.77,5.3,-0.64862,0.00011,28.69895]
[1776778013767,44.38,76098.97,5.3,-0.64869,0.00011,28.69651]
[1776778018801,44.38,76098.01,5.3,-0.64878,0.00011,28.69351]
[1776778023837,44.38,76098.81,5.3,-0.64868,0.00011,28.69677]
[1776778028872,44.39,76096.38,5.3,-0.64893,0.00011,28.68853]
[1776778033891,44.39,76096.63,5.3,-0.64889,0.00011,28.68968]
[1776778034379,44.39,76091.57,5.3,-0.64943,0.00011,28.67176]
[1776778034914,44.39,76081.1,5.3,-0.65056,0.00011,28.63412]
[1776778036928,44.39,76077.06,5.3,-0.651,0.00011,28.61952]
[1776778041435,44.39,76076.79,5.3,-0.65103,0.00011,28.61853]
[1776778041962,44.39,76078.22,5.3,-0.65088,0.00011,28.62368]
[1776778046998,44.39,76079.17,5.3,-0.65078,0.00011,28.62704]
[1776778052032,44.39,76079.0,5.3,-0.65081,0.00011,28.62332]
[1776778054047,44.39,76086.49,5.3,-0.65,0.00011,28.65026]
[1776778055054,44.39,76090.51,5.3,-0.64957,0.00011,28.66467]
[1776778055695,44.39,76090.51,5.3,-0.64957,0.00011,28.66467]
[1776778056060,44.39,76093.54,5.3,-0.64924,0.00011,28.67562]
[1776778061095,44.4,76093.82,5.3,-0.64919,0.00011,28.67706]
[1776778066131,44.4,76093.39,5.3,-0.64922,0.00011,28.67597]
[1776778071439,44.4,76090.56,5.3,-0.64952,0.00011,28.66622]
[1776778072173,44.41,76091.77,5.3,-0.64938,0.00011,28.67075]
[1776778077208,44.41,76091.8,5.3,-0.64936,0.00011,28.67125]
[1776778081236,44.41,76076.83,5.3,-0.65097,0.00011,28.61766]
[1776778082243,44.41,76068.02,5.3,-0.65192,0.00011,28.58581]
[1776778082656,44.41,76068.02,5.3,-0.65192,0.00011,28.58581]
[1776778082921,44.41,76068.02,5.3,-0.65192,0.00011,28.58581]
[1776778083255,44.41,76061.92,5.3,-0.65258,0.00011,28.56354]
[1776778084260,44.41,76048.66,5.3,-0.65401,0.00011,28.515]
[1776778085267,44.41,76043.76,5.3,-0.65454,0.00011,28.49694]
[1776778090302,44.41,76037.83,5.3,-0.65518,0.00011,28.47478]
[1776778094136,44.4,76037.55,5.3,-0.65522,0.00011,28.4736]
[1776778094189,44.4,76037.55,5.3,-0.65522,0.00011,28.4736]
[1776778094190,44.4,76037.55,5.3,-0.65522,0.00011,28.4736]
[1776778094330,44.4,76037.44,5.3,-0.65523,0.00011,28.47315]
[1776778099365,44.4,76036.16,5.3,-0.65538,0.00011,28.46818]
[1776778101441,44.4,76035.98,5.3,-0.6554,0.00011,28.46747]
[1776778102386,44.4,76045.6,5.3,-0.65437,0.00011,28.5028]
[1776778103393,44.4,76052.2,5.3,-0.65366,0.00011,28.52693]
[1776778108429,44.4,76056.23,5.3,-0.65324,0.00011,28.5412]
[1776778113464,44.39,76053.93,5.3,-0.65352,0.00011,28.52923]
[1776778118500,44.39,76056.5,5.3,-0.65326,0.00011,28.53817]
[1776778123535,44.38,76058.09,5.3,-0.6531,0.00011,28.5435]
[1776778128570,44.38,76061.03,5.3,-0.6528,0.00011,28.55372]
[1776778133611,44.37,76067.74,5.3,-0.6521,0.00011,28.57762]
[1776778138646,44.37,76065.84,5.3,-0.65232,0.00011,28.57024]
[1776778143681,44.36,76064.11,5.3,-0.65252,0.00011,28.56342]
[1776778148716,44.36,76060.25,5.3,-0.65296,0.00011,28.54871]
[1776778153754,44.35,76060.84,5.3,-0.65291,0.00011,28.55035]
[1776778158787,44.35,76059.86,5.3,-0.65304,0.00011,28.54627]
[1776778163821,44.35,76059.82,5.3,-0.65306,0.00011,28.54564]
[1776778168857,44.34,76061.98,5.3,-0.65284,0.00011,28.55303]
[1776778173892,44.34,76062.55,5.3,-0.65281,0.00011,28.55151]
[1776778177920,44.33,76052.82,5.3,-0.65387,0.00011,28.51551]
[1776778178927,44.33,76045.99,5.3,-0.65461,0.00011,28.49034]
[1776778183962,44.33,76045.9,5.3,-0.65463,0.00011,28.48971]
[1776778190008,44.33,76046.27,5.3,-0.6546,0.00011,28.49072]
[1776778195039,44.32,76053.06,5.3,-0.65388,0.00011,28.51535]
[1776778198059,44.32,76059.2,5.3,-0.65323,0.00011,28.53759]
[1776778201532,44.32,76059.91,5.3,-0.65316,0.00011,28.53999]
[1776778201571,44.32,76040.61,5.3,-0.65523,0.00011,28.46906]
[1776778202094,44.32,76031.29,5.3,-0.65624,0.00011,28.43444]
[1776778203101,44.32,76033.42,5.3,-0.65601,0.00011,28.4423]
[1776778204461,44.32,76033.42,5.3,-0.65601,0.00011,28.4423]
[1776778205564,44.32,76030.38,5.3,-0.65634,0.00011,28.43097]
[1776778205116,44.32,76024.52,5.3,-0.65697,0.00011,28.40916]
[1776778205695,44.32,76024.52,5.3,-0.65697,0.00011,28.40916]
[1776778208136,44.32,76005.55,5.3,-0.659,0.00011,28.33808]
[1776778209633,44.32,76007.77,5.3,-0.65876,0.00011,28.34648]
[1776778211380,44.32,76008.15,5.3,-0.65872,0.00011,28.34791]
[1776778211425,44.32,76004.36,5.3,-0.65913,0.00011,28.33373]
[1776778212165,44.32,75999.54,5.3,-0.65964,0.00011,28.31555]
[1776778213172,44.32,75988.43,5.3,-0.66083,0.00011,28.27353]
[1776778214455,44.32,75988.43,5.3,-0.66083,0.00011,28.27353]
[1776778214483,44.32,75979.4,5.3,-0.66181,0.00011,28.23884]
[1776778218675,44.31,75980.04,5.3,-0.66175,0.00011,28.24091]
[1776778219214,44.31,75993.71,5.3,-0.66029,0.00011,28.29265]
[1776778220221,44.31,76003.9,5.3,-0.6592,0.00011,28.33126]
[1776778221228,44.31,76004.64,5.3,-0.65912,0.00011,28.33411]
[1776778225256,44.31,76018.31,5.3,-0.65765,0.00011,28.38558]
[1776778226263,44.31,76026.63,5.3,-0.65675,0.00011,28.41666]
[1776778228277,44.31,76028.72,5.3,-0.65653,0.00011,28.42442]
[1776778230291,44.31,76022.16,5.3,-0.65724,0.00011,28.39989]
[1776778231299,44.31,76016.82,5.3,-0.65782,0.00011,28.37684]
[1776778232131,44.31,76016.82,5.3,-0.65782,0.00011,28.37684]
[1776778232296,44.31,76016.82,5.3,-0.65782,0.00011,28.37684]
[1776778232308,44.31,75978.63,5.3,-0.66191,0.00011,28.23245]
[1776778233609,44.31,75978.63,5.3,-0.66191,0.00011,28.23245]
[1776778233826,44.31,75951.88,5.3,-0.66477,0.00011,28.12964]
[1776778234173,44.31,75951.88,5.3,-0.66477,0.00011,28.12964]
[1776778234323,44.31,75965.12,5.3,-0.66336,0.00011,28.18073]
[1776778234897,44.31,75965.12,5.3,-0.66336,0.00011,28.18073]
[1776778235531,44.31,75965.12,5.3,-0.66336,0.00011,28.18073]
[1776778235715,44.31,75965.83,5.3,-0.66329,0.00011,28.18328]
[1776778235912,44.31,75965.83,5.3,-0.66329,0.00011,28.18328]
[1776778236341,44.31,75966.33,5.3,-0.66323,0.00011,28.18519]
[1776778237347,44.31,75945.52,5.3,-0.66546,0.00011,28.10463]
[1776778238354,44.31,75940.32,5.3,-0.66601,0.00011,28.08429]
[1776778239658,44.31,75940.32,5.3,-0.66601,0.00011,28.08429]
[1776778241375,44.31,75933.43,5.3,-0.66676,0.00011,28.05709]
[1776778243389,44.31,75938.35,5.3,-0.66624,0.00011,28.0761]
[1776778244022,44.31,75938.35,5.3,-0.66624,0.00011,28.0761]
[1776778246496,44.3,75942.81,5.3,-0.66577,0.00011,28.09327]
[1776778246498,44.3,75951.87,5.3,-0.66481,0.00011,28.12832]
[1776778246918,44.3,75951.87,5.3,-0.66481,0.00011,28.12832]
[1776778247417,44.3,75961.95,5.3,-0.66374,0.00011,28.16714]
[1776778248424,44.3,75965.83,5.3,-0.66333,0.00011,28.18197]
[1776778250443,44.3,75968.68,5.3,-0.66303,0.00011,28.1927]
[1776778251703,44.3,75975.77,5.3,-0.66228,0.00011,28.21971]
[1776778252681,44.3,75975.77,5.3,-0.66228,0.00011,28.21971]
[1776778252729,44.3,75975.77,5.3,-0.66228,0.00011,28.21971]
[1776778253462,44.3,75970.42,5.3,-0.66285,0.00011,28.19912]
[1776778254654,44.3,75970.42,5.3,-0.66285,0.00011,28.19912]
[1776778254717,44.3,75970.02,5.3,-0.6629,0.00011,28.19733]
[1776778255471,44.3,75970.02,5.3,-0.6629,0.00011,28.19733]
[1776778255543,44.3,75970.02,5.3,-0.6629,0.00011,28.19733]
[1776778255693,44.3,75970.02,5.3,-0.6629,0.00011,28.19733]
[1776778255566,44.3,75979.54,5.3,-0.66188,0.00011,28.23377]
[1776778255949,44.3,75979.54,5.3,-0.66188,0.00011,28.23377]
[1776778256486,44.3,75978.88,5.3,-0.66196,0.00011,28.2312]
[1776778259262,44.3,75981.76,5.3,-0.66165,0.00011,28.24211]
[1776778259507,44.3,75973.51,5.3,-0.66253,0.00011,28.21058]
[1776778260514,44.29,75963.1,5.3,-0.66368,0.00011,28.16956]
[1776778261526,44.28,75953.81,5.3,-0.66471,0.00011,28.1324]
[1776778261994,44.28,75953.81,5.3,-0.66471,0.00011,28.1324]
[1776778262122,44.28,75953.81,5.3,-0.66471,0.00011,28.1324]
[1776778262149,44.28,75953.81,5.3,-0.66471,0.00011,28.1324]
[1776778262543,44.28,75939.2,5.3,-0.66627,0.00011,28.07546]
[1776778263544,44.27,75934.8,5.3,-0.66674,0.00011,28.05814]
[1776778264614,44.27,75934.8,5.3,-0.66674,0.00011,28.05814]
[1776778264716,44.27,75949.05,5.3,-0.66523,0.00011,28.11346]
[1776778265557,44.27,75955.54,5.3,-0.66454,0.00011,28.13861]
[1776778266124,44.27,75955.54,5.3,-0.66454,0.00011,28.13861]
[1776778266566,44.27,75953.02,5.3,-0.66481,0.00011,28.12872]
[1776778268051,44.27,75956.88,5.3,-0.6644,0.00011,28.14351]
[1776778268578,44.27,75962.88,5.3,-0.66377,0.00011,28.16638]
[1776778270599,44.27,75969.65,5.3,-0.66306,0.00011,28.1921]
[1776778271606,44.27,75991.95,5.3,-0.66067,0.00011,28.2773]
[1776778272275,44.27,75991.95,5.3,-0.66067,0.00011,28.2773]
[1776778272613,44.27,75996.49,5.3,-0.66018,0.00011,28.29465]
[1776778275634,44.24,75984.75,5.3,-0.66154,0.00011,28.2468]
[1776778276654,44.24,75983.65,5.3,-0.66166,0.00011,28.24241]
[1776778278666,44.24,75963.68,5.3,-0.6638,0.00011,28.16557]
[1776778279674,44.22,75957.94,5.3,-0.66447,0.00011,28.14155]
[1776778280682,44.22,75961.28,5.3,-0.66412,0.00011,28.15435]
[1776778281689,44.22,75956.45,5.3,-0.66464,0.00011,28.13555]
[1776778282696,44.22,75952.0,5.3,-0.66512,0.00011,28.11817]
[1776778283703,44.22,75944.19,5.3,-0.66595,0.00011,28.08768]
[1776778284711,44.21,75936.1,5.3,-0.66685,0.00011,28.05482]
[1776778286724,44.21,75945.32,5.3,-0.66588,0.00011,28.09067]
[1776778288738,44.21,75938.05,5.3,-0.66666,0.00011,28.06208]
[1776778292766,44.2,75932.52,5.3,-0.6673,0.00011,28.03619]
[1776778293773,44.19,75923.04,5.3,-0.66833,0.00011,27.99813]
[1776778295787,44.19,75920.17,5.3,-0.66866,0.00011,27.98609]
[1776778298809,44.19,75931.06,5.3,-0.6675,0.00011,28.02891]
[1776778301830,44.19,75935.11,5.3,-0.66707,0.00011,28.04465]
[1776778304851,44.18,75943.56,5.3,-0.66618,0.00011,28.07751]
[1776778306865,44.18,75954.56,5.3,-0.66501,0.00011,28.12016]
[1776778307872,44.18,75967.59,5.3,-0.66361,0.00011,28.1706]
[1776778308879,44.18,75975.24,5.3,-0.6628,0.00011,28.19978]
[1776778309886,44.18,75979.41,5.3,-0.66236,0.00011,28.21564]
[1776778311900,44.18,75975.08,5.3,-0.66284,0.00011,28.19865]
[1776778312907,44.17,75979.01,5.3,-0.66242,0.00011,28.21356]
[1776778314368,44.17,75987.47,5.3,-0.66152,0.00011,28.24579]
[1776778314927,44.17,76002.19,5.3,-0.65994,0.00011,28.30177]
[1776778316350,44.17,76002.4,5.3,-0.65992,0.00011,28.30247]
[1776778316939,44.15,75985.21,5.3,-0.66184,0.00011,28.23471]
[1776778317946,44.15,75974.8,5.3,-0.66296,0.00011,28.19457]
[1776778320969,44.15,75980.16,5.3,-0.6624,0.00011,28.21473]
[1776778321976,44.15,75975.9,5.3,-0.66286,0.00011,28.19819]
[1776778322983,44.15,75985.38,5.3,-0.66185,0.00011,28.23443]
[1776778324177,44.15,75985.38,5.3,-0.66185,0.00011,28.23443]
[1776778324191,44.14,76005.68,5.3,-0.65967,0.00011,28.31168]
[1776778324997,44.15,76023.97,5.3,-0.6577,0.00011,28.38072]
[1776778326004,44.15,76024.8,5.3,-0.65761,0.00011,28.38384]
[1776778329234,44.15,76023.42,5.3,-0.65776,0.00011,28.37867]
[1776778329303,44.15,76019.96,5.3,-0.65813,0.00011,28.36567]
[1776778330041,44.15,76013.76,5.3,-0.6588,0.00011,28.3423]
[1776778331049,44.15,76003.86,5.3,-0.65987,0.00011,28.30486]
[1776778332056,44.13,75995.3,5.3,-0.66085,0.00011,28.27042]
[1776778335081,44.13,75981.02,5.3,-0.6624,0.00011,28.21519]
[1776778336088,44.12,75972.82,5.3,-0.66328,0.00011,28.18346]
[1776778338102,44.12,75979.35,5.3,-0.66259,0.00011,28.20835]
[1776778339109,44.12,75988.45,5.3,-0.66162,0.00011,28.24311]
[1776778342130,44.12,75987.69,5.3,-0.66171,0.00011,28.23969]
[1776778343137,44.12,75973.45,5.3,-0.66325,0.00011,28.18479]
[1776778344430,44.11,75962.21,5.3,-0.66446,0.00011,28.14114]
[1776778345152,44.11,75958.68,5.3,-0.66484,0.00011,28.1273]
[1776778346159,44.11,75954.26,5.3,-0.66531,0.00011,28.10999]
[1776778347166,44.11,75947.37,5.3,-0.66605,0.00011,28.08299]
[1776778349180,44.11,75940.78,5.3,-0.66676,0.00011,28.05703]
[1776778353208,44.11,75936.48,5.3,-0.66724,0.00011,28.0368]
[1776778356229,44.1,75932.62,5.3,-0.66768,0.00011,28.02069]
[1776778359250,44.1,75928.3,5.3,-0.66815,0.00011,28.00354]
[1776778364285,44.1,75925.52,5.3,-0.66845,0.00011,27.99247]
[1776778365294,44.1,75931.2,5.3,-0.66784,0.00011,28.01488]
[1776778366300,44.1,75950.01,5.3,-0.66584,0.00011,28.0884]
[1776778367307,44.1,75963.11,5.3,-0.66444,0.00011,28.13932]
[1776778368314,44.1,75959.92,5.3,-0.66479,0.00011,28.12681]
[1776778371335,44.09,75955.05,5.3,-0.66532,0.00011,28.1075]
[1776778372342,44.09,75940.16,5.3,-0.66691,0.00011,28.04916]
[1776778373349,44.09,75940.27,5.3,-0.6669,0.00011,28.04954]
[1776778375365,44.09,75931.99,5.3,-0.66779,0.00011,28.01686]
[1776778377379,44.09,75948.04,5.3,-0.66609,0.00011,28.07947]
[1776778378388,44.09,75955.32,5.3,-0.66531,0.00011,28.10782]
[1776778379399,44.09,75961.58,5.3,-0.66465,0.00011,28.13208]
[1776778381413,44.08,75951.92,5.3,-0.66569,0.00011,28.09422]
[1776778383427,44.08,75941.81,5.3,-0.66677,0.00011,28.05449]
[1776778385441,44.08,75954.61,5.3,-0.66541,0.00011,28.10443]
[1776778386448,44.08,75964.87,5.3,-0.66431,0.00011,28.14425]
[1776778387455,44.08,75972.99,5.3,-0.66344,0.00011,28.17556]
[1776778391483,44.08,75962.37,5.3,-0.6646,0.00011,28.13383]
[1776778392490,44.07,75948.54,5.3,-0.66609,0.00011,28.07979]
[1776778393497,44.07,75938.88,5.3,-0.66712,0.00011,28.04182]
[1776778394503,44.07,75931.71,5.3,-0.66789,0.00011,28.01354]
[1776778396518,44.07,75927.38,5.3,-0.66836,0.00011,27.99612]
[1776778397524,44.07,75921.55,5.3,-0.66898,0.00011,27.97302]
[1776778401553,44.07,75917.65,5.3,-0.6694,0.00011,27.95758]
[1776778402559,44.07,75910.58,5.3,-0.67015,0.00011,27.92947]
[1776778407595,44.07,75908.55,5.3,-0.67037,0.00011,27.92138]
[1776778409609,44.07,75902.92,5.3,-0.67097,0.00011,27.89883]
[1776778413637,44.07,75898.19,5.3,-0.67149,0.00011,27.87676]
[1776778414644,44.07,75905.75,5.3,-0.67068,0.00011,27.90702]
[1776778417665,44.07,75898.85,5.3,-0.67142,0.00011,27.87935]
[1776778419789,44.07,75893.85,5.3,-0.67195,0.00011,27.8592]
[1776778420223,44.07,75893.85,5.3,-0.67195,0.00011,27.8592]
[1776778420240,44.07,75893.85,5.3,-0.67195,0.00011,27.8592]
[1776778420275,44.07,75893.85,5.3,-0.67195,0.00011,27.8592]
[1776778420435,44.07,75893.85,5.3,-0.67195,0.00011,27.8592]
[1776778420827,44.07,75893.74,5.3,-0.67197,0.00011,27.85867]
[1776778425721,44.07,75900.79,5.3,-0.67123,0.00011,27.88654]
[1776778427770,44.07,75902.52,5.3,-0.67104,0.00011,27.89347]
[1776778427834,44.07,75902.52,5.3,-0.67104,0.00011,27.89347]
[1776778427854,44.07,75912.96,5.3,-0.66993,0.00011,27.93514]
[1776778428741,44.07,75928.81,5.3,-0.66824,0.00011,27.99808]
[1776778429749,44.07,75934.97,5.3,-0.66758,0.00011,28.02237]
[1776778430756,44.07,75941.06,5.3,-0.66693,0.00011,28.0463]
[1776778432771,44.07,75937.17,5.3,-0.66735,0.00011,28.03089]
[1776778437808,44.06,75934.06,5.3,-0.66769,0.00011,28.01844]
[1776778438813,44.06,75930.03,5.3,-0.66812,0.00011,28.0025]
[1776778439821,44.06,75925.54,5.3,-0.6686,0.00011,27.98471]
[1776778440829,44.06,75907.1,5.3,-0.67057,0.00011,27.91138]
[1776778441835,44.05,75901.55,5.3,-0.67121,0.00011,27.8873]
[1776778442437,44.05,75901.55,5.3,-0.67121,0.00011,27.8873]
[1776778442842,44.05,75899.2,5.3,-0.67147,0.00011,27.87776]
[1776778447878,44.04,75898.69,5.3,-0.67156,0.00011,27.87425]
[1776778452914,44.03,75897.65,5.3,-0.67172,0.00011,27.8687]
[1776778453921,44.03,75902.98,5.3,-0.67115,0.00011,27.89]
[1776778454927,44.03,75908.26,5.3,-0.67059,0.00011,27.91104]
[1776778455263,44.03,75908.26,5.3,-0.67059,0.00011,27.91104]
[1776778455935,44.03,75913.09,5.3,-0.67008,0.00011,27.93029]
[1776778457433,44.02,75910.95,5.3,-0.67032,0.00011,27.92122]
[1776778457457,44.02,75910.95,5.3,-0.67032,0.00011,27.92122]
[1776778457693,44.02,75910.95,5.3,-0.67032,0.00011,27.92122]
[1776778457950,44.02,75905.85,5.3,-0.67088,0.00011,27.90017]
[1776778459644,44.0,75902.07,5.3,-0.67135,0.00011,27.88268]
[1776778459746,44.0,75902.07,5.3,-0.67136,0.00011,27.88258]
[1776778459966,44.0,75907.48,5.3,-0.67078,0.00011,27.90421]
[1776778461215,44.0,75907.48,5.3,-0.67078,0.00011,27.90421]
[1776778461304,44.0,75910.63,5.3,-0.67046,0.00011,27.9164]
[1776778462984,43.97,75901.65,5.3,-0.67151,0.00011,27.87733]
[1776778468054,43.97,75900.02,5.3,-0.67169,0.00011,27.87059]
[1776778473089,43.97,75900.77,5.3,-0.67164,0.00011,27.86971]
[1776778478123,43.93,75902.28,5.3,-0.67165,0.00011,27.86993]
[1776778482583,43.92,75898.56,5.3,-0.67207,0.00011,27.85441]
[1776778482646,43.91,75901.55,5.3,-0.6718,0.00011,27.86476]
[1776778483159,43.91,75919.86,5.3,-0.66984,0.00011,27.9382]
[1776778484166,43.91,75931.67,5.3,-0.66858,0.00011,27.98529]
[1776778485173,43.91,75927.72,5.3,-0.669,0.00011,27.96961]
[1776778489202,43.91,75923.34,5.3,-0.66947,0.00011,27.95212]
[1776778490209,43.9,75917.15,5.3,-0.67017,0.00011,27.92607]
[1776778493230,43.88,75910.54,5.3,-0.67094,0.00011,27.89724]
[1776778495244,43.88,75920.51,5.3,-0.66988,0.00011,27.93718]
[1776778496251,43.88,75924.48,5.3,-0.66945,0.00011,27.95309]
[1776778498265,43.89,75934.28,5.3,-0.66839,0.00011,27.99253]
[1776778501285,43.89,75930.11,5.3,-0.66884,0.00011,27.97593]
[1776778503300,43.88,75922.89,5.3,-0.66965,0.00011,27.94592]
[1776778507328,43.86,75928.29,5.3,-0.66912,0.00011,27.96584]
[1776778508335,43.86,75921.83,5.3,-0.66982,0.00011,27.93949]
[1776778509342,43.86,75912.73,5.3,-0.6708,0.00011,27.903]
[1776778511356,43.86,75905.2,5.3,-0.6716,0.00011,27.87271]
[1776778513370,43.86,75912.45,5.3,-0.67084,0.00011,27.90167]
[1776778515384,43.86,75908.49,5.3,-0.67127,0.00011,27.88552]
[1776778520419,43.85,75907.29,5.3,-0.67142,0.00011,27.87975]
[1776778521446,43.85,75907.29,5.3,-0.67142,0.00011,27.87975]
[1776778521896,43.85,75897.98,5.3,-0.67242,0.00011,27.84199]
[1776778523926,43.85,75890.37,5.3,-0.67324,0.00011,27.81086]
[1776778524447,43.85,75877.67,5.3,-0.6746,0.00011,27.75899]
[1776778525454,43.84,75880.98,5.3,-0.67425,0.00011,27.77237]
[1776778526461,43.84,75885.79,5.3,-0.67374,0.00011,27.79182]
[1776778528727,43.84,75883.82,5.3,-0.67396,0.00011,27.78365]
[1776778528797,43.84,75867.79,5.3,-0.67567,0.00011,27.71798]
[1776778529345,43.84,75867.79,5.3,-0.67567,0.00011,27.71798]
[1776778529484,43.84,75861.66,5.3,-0.67633,0.00011,27.69266]
[1776778530491,43.84,75855.39,5.3,-0.677,0.00011,27.66671]
[1776778531136,43.84,75855.39,5.3,-0.677,0.00011,27.66671]
[1776778531499,43.84,75836.6,5.3,-0.67901,0.00011,27.58561]
[1776778532506,43.84,75829.01,5.3,-0.67981,0.00011,27.55394]
[1776778537540,43.84,75834.4,5.3,-0.67924,0.00011,27.57637]
[1776778539555,43.84,75844.49,5.3,-0.67818,0.00011,27.61824]
[1776778543722,43.84,75834.52,5.3,-0.67924,0.00011,27.57656]
[1776778544590,43.84,75830.81,5.3,-0.67963,0.00011,27.56107]
[1776778546604,43.84,75836.92,5.3,-0.67899,0.00011,27.58642]
[1776778547611,43.84,75841.99,5.3,-0.67845,0.00011,27.60745]
[1776778552692,43.83,75844.79,5.3,-0.67816,0.00011,27.61887]
[1776778552784,43.83,75844.79,5.3,-0.67816,0.00011,27.61887]
[1776778552944,43.83,75844.79,5.3,-0.67816,0.00011,27.61887]
[1776778552995,43.83,75844.79,5.3,-0.67816,0.00011,27.61887]
[1776778553047,43.83,75851.33,5.3,-0.67747,0.00011,27.64589]
[1776778553662,43.83,75868.38,5.3,-0.67566,0.00011,27.71603]
[1776778554954,43.83,75884.78,5.3,-0.67391,0.00011,27.78293]
[1776778555674,43.83,75889.79,5.3,-0.67339,0.00011,27.80312]
[1776778556919,43.82,75896.87,5.3,-0.67269,0.00011,27.82979]
[1776778557690,43.8,75906.06,5.3,-0.67177,0.00011,27.86474]
[1776778558697,43.8,75911.01,5.3,-0.67125,0.00011,27.88445]
[1776778564007,43.79,75913.13,5.3,-0.67105,0.00011,27.89194]
[1776778566467,43.79,75912.47,5.3,-0.67114,0.00011,27.88856]
[1776778566693,43.79,75912.47,5.3,-0.67114,0.00011,27.88856]
[1776778566864,43.78,75917.77,5.3,-0.67058,0.00011,27.90967]
[1776778567762,43.78,75923.16,5.3,-0.67001,0.00011,27.9312]
[1776778568842,43.78,75923.16,5.3,-0.67001,0.00011,27.9312]
[1776778568915,43.78,75934.23,5.3,-0.66882,0.00011,27.97532]
[1776778569661,43.78,75934.23,5.3,-0.66882,0.00011,27.97532]
[1776778569789,43.77,75952.68,5.3,-0.66687,0.00011,28.04737]
[1776778570794,43.77,75962.77,5.3,-0.66579,0.00011,28.08711]
[1776778572817,43.77,75963.02,5.3,-0.66576,0.00011,28.08799]
[1776778573815,43.77,75958.38,5.3,-0.66627,0.00011,28.06967]
[1776778576921,43.75,75958.08,5.3,-0.66637,0.00011,28.06624]
[1776778576959,43.75,75964.01,5.3,-0.66576,0.00011,28.08847]
[1776778577584,43.75,75964.01,5.3,-0.66576,0.00011,28.08847]
[1776778577693,43.75,75964.01,5.3,-0.66576,0.00011,28.08847]
[1776778577939,43.75,75964.01,5.3,-0.66576,0.00011,28.08847]
[1776778577957,43.75,75980.14,5.3,-0.66402,0.00011,28.15161]
[1776778578850,43.75,75982.37,5.3,-0.66378,0.00011,28.1602]
[1776778581873,43.72,75973.63,5.3,-0.66482,0.00011,28.12312]
[1776778582879,43.72,75968.8,5.3,-0.66534,0.00011,28.1041]
[1776778584489,43.72,75967.04,5.3,-0.66553,0.00011,28.09713]
[1776778584894,43.72,75976.59,5.3,-0.6645,0.00011,28.13453]
[1776778585901,43.72,75985.75,5.3,-0.66352,0.00011,28.17021]
[1776778588543,43.7,75985.95,5.3,-0.66356,0.00011,28.16895]
[1776778589929,43.7,75978.75,5.3,-0.66437,0.00011,28.13978]
[1776778591944,43.69,75969.83,5.3,-0.66535,0.00011,28.10156]
[1776778592949,43.69,75960.8,5.3,-0.66633,0.00011,28.06587]
[1776778594964,43.69,75958.98,5.3,-0.66653,0.00011,28.05848]
[1776778596978,43.68,75953.68,5.3,-0.66716,0.00011,28.03556]
[1776778597985,43.67,75947.53,5.3,-0.66785,0.00011,28.0104]
[1776778598992,43.67,75942.69,5.3,-0.66838,0.00011,27.99059]
[1776778599699,43.67,75942.69,5.3,-0.66838,0.00011,27.99059]
[1776778599999,43.67,75937.19,5.3,-0.66898,0.00011,27.96859]
[1776778604027,43.67,75933.0,5.3,-0.66943,0.00011,27.95175]
[1776778608055,43.67,75937.64,5.3,-0.66893,0.00011,27.97022]
[1776778608674,43.67,75937.64,5.3,-0.66893,0.00011,27.97022]
[1776778609062,43.67,75944.62,5.3,-0.66818,0.00011,27.99805]
[1776778610069,43.67,75948.72,5.3,-0.66774,0.00011,28.01435]
[1776778610262,43.67,75948.72,5.3,-0.66774,0.00011,28.01435]
[1776778611077,43.67,75943.97,5.3,-0.66826,0.00011,27.99541]
[1776778612101,43.67,75922.63,5.3,-0.67055,0.00011,27.90988]
[1776778612409,43.67,75922.63,5.3,-0.67055,0.00011,27.90988]
[1776778613108,43.66,75914.8,5.3,-0.6714,0.00011,27.87801]
[1776778613454,43.66,75914.8,5.3,-0.6714,0.00011,27.87801]
[1776778614115,43.66,75916.0,5.3,-0.67128,0.00011,27.88265]
[1776778616025,43.66,75918.98,5.3,-0.67096,0.00011,27.8945]
[1776778616544,43.66,75916.79,5.3,-0.67121,0.00011,27.88547]
[1776778617136,43.66,75911.72,5.3,-0.67176,0.00011,27.86477]
[1776778621092,43.63,75902.81,5.3,-0.67284,0.00011,27.82434]
[1776778622447,43.61,75899.17,5.3,-0.67328,0.00011,27.80774]
[1776778622611,43.6,75902.07,5.3,-0.67301,0.00011,27.81792]
[1776778625427,43.59,75899.02,5.3,-0.67339,0.00011,27.80362]
[1776778625498,43.59,75899.02,5.3,-0.67339,0.00011,27.80362]
[1776778625693,43.59,75899.02,5.3,-0.67339,0.00011,27.80362]
[1776778625943,43.59,75899.02,5.3,-0.67339,0.00011,27.80362]
[1776778625950,43.58,75884.26,5.3,-0.67502,0.00011,27.74155]
[1776778626205,43.58,75869.69,5.3,-0.67658,0.00011,27.68142]
[1776778627212,43.58,75870.67,5.3,-0.67648,0.00011,27.68537]
[1776778628219,43.58,75871.34,5.3,-0.67641,0.00011,27.68808]
[1776778631241,43.58,75859.81,5.3,-0.67765,0.00011,27.64003]
[1776778632248,43.58,75852.02,5.3,-0.67848,0.00011,27.60748]
[1776778633255,43.58,75855.05,5.3,-0.67816,0.00011,27.62009]
[1776778636048,43.58,75860.75,5.3,-0.67755,0.00011,27.64379]
[1776778636276,43.58,75871.89,5.3,-0.67636,0.00011,27.69]
[1776778637283,43.57,75873.42,5.3,-0.6762,0.00011,27.69622]
[1776778638290,43.57,75866.64,5.3,-0.67693,0.00011,27.66806]
[1776778639488,43.57,75866.64,5.3,-0.67693,0.00011,27.66806]
[1776778639796,43.57,75865.03,5.3,-0.6771,0.00011,27.66133]
[1776778640317,43.57,75869.37,5.3,-0.67664,0.00011,27.67932]
[1776778642331,43.57,75862.27,5.3,-0.6774,0.00011,27.64967]
[1776778643541,43.57,75862.27,5.3,-0.6774,0.00011,27.64967]
[1776778646359,43.57,75871.87,5.3,-0.67639,0.00011,27.68887]
[1776778647366,43.57,75876.74,5.3,-0.67587,0.00011,27.70892]
[1776778649477,43.56,75880.01,5.3,-0.67555,0.00011,27.72151]
[1776778650144,43.56,75881.6,5.3,-0.67538,0.00011,27.72797]
[1776778650388,43.56,75886.82,5.3,-0.67483,0.00011,27.74935]
[1776778652407,43.56,75877.46,5.3,-0.67585,0.00011,27.70752]
[1776778655428,43.55,75876.3,5.3,-0.67601,0.00011,27.7013]
[1776778660462,43.55,75869.49,5.3,-0.67675,0.00011,27.67271]
[1776778662477,43.55,75863.48,5.3,-0.6774,0.00011,27.64765]
[1776778663483,43.55,75851.63,5.3,-0.67867,0.00011,27.5982]
[1776778664491,43.55,75848.11,5.3,-0.67904,0.00011,27.58347]
[1776778667512,43.55,75852.26,5.3,-0.6786,0.00011,27.60081]
[1776778668519,43.55,75857.61,5.3,-0.67803,0.00011,27.62317]
[1776778671540,43.54,75862.04,5.3,-0.67757,0.00011,27.64114]
[1776778673554,43.54,75867.59,5.3,-0.67698,0.00011,27.66415]
[1776778674561,43.54,75862.76,5.3,-0.67749,0.00011,27.64404]
[1776778676575,43.54,75868.79,5.3,-0.67685,0.00011,27.66904]
[1776778681610,43.54,75851.77,5.3,-0.67868,0.00011,27.59791]
[1776778682617,43.53,75849.43,5.3,-0.67895,0.00011,27.58741]
[1776778685637,43.52,75839.4,5.3,-0.68007,0.00011,27.5436]
[1776778690674,43.52,75841.97,5.3,-0.67981,0.00011,27.55358]
[1776778691681,43.52,75846.8,5.3,-0.6793,0.00011,27.57382]
[1776778693694,43.52,75852.91,5.3,-0.67865,0.00011,27.59947]
[1776778696715,43.52,75844.26,5.3,-0.67957,0.00011,27.56325]
[1776778701754,43.52,75861.71,5.3,-0.67771,0.00011,27.63587]
[1776778702760,43.51,75871.23,5.3,-0.6767,0.00011,27.67529]
[1776778706786,43.5,75873.25,5.3,-0.67653,0.00011,27.68211]
[1776778711821,43.49,75872.35,5.3,-0.67668,0.00011,27.67387]
[1776778713835,43.49,75866.18,5.3,-0.67736,0.00011,27.64762]
[1776778714842,43.49,75860.87,5.3,-0.67793,0.00011,27.62546]
[1776778717863,43.49,75856.83,5.3,-0.67836,0.00011,27.60856]
[1776778720884,43.48,75852.02,5.3,-0.67892,0.00011,27.58688]
[1776778723905,43.46,75857.73,5.3,-0.67838,0.00011,27.6081]
[1776778728940,43.46,75859.33,5.3,-0.67821,0.00011,27.61482]
[1776778729950,43.46,75871.55,5.3,-0.6769,0.00011,27.66576]
[1776778730957,43.46,75872.34,5.3,-0.67682,0.00011,27.669]
[1776778731964,43.46,75864.08,5.3,-0.6777,0.00011,27.63456]
[1776778732971,43.46,75856.6,5.3,-0.6785,0.00011,27.60329]
[1776778734985,43.46,75860.42,5.3,-0.6781,0.00011,27.61927]
[1776778740021,43.46,75867.46,5.3,-0.67734,0.00011,27.64857]
[1776778742035,43.46,75862.36,5.3,-0.67789,0.00011,27.62724]
[1776778743042,43.46,75856.07,5.3,-0.67857,0.00011,27.60093]
[1776778744049,43.45,75847.95,5.3,-0.67949,0.00011,27.56488]
[1776778749084,43.44,75846.02,5.3,-0.67972,0.00011,27.5559]
[1776778751098,43.44,75855.36,5.3,-0.67873,0.00011,27.59478]
[1776778753112,43.44,75859.73,5.3,-0.67827,0.00011,27.61268]
[1776778754119,43.42,75854.63,5.3,-0.67888,0.00011,27.58925]
[1776778755126,43.42,75849.97,5.3,-0.67938,0.00011,27.5695]
[1776778759154,43.42,75845.21,5.3,-0.67991,0.00011,27.5488]
[1776778762177,43.41,75835.1,5.3,-0.681,0.00011,27.50564]
[1776778763184,43.41,75827.69,5.3,-0.6818,0.00011,27.4741]
[1776778765198,43.41,75822.52,5.3,-0.68235,0.00011,27.45194]
[1776778767212,43.41,75816.3,5.3,-0.68302,0.00011,27.42528]
[1776778767596,43.41,75816.3,5.3,-0.68302,0.00011,27.42528]
[1776778768220,43.41,75814.78,5.3,-0.68318,0.00011,27.41874]
[1776778771241,43.41,75810.71,5.3,-0.68364,0.00011,27.39805]
[1776778776276,43.4,75809.68,5.3,-0.68378,0.00011,27.39239]
[1776778780304,43.4,75815.2,5.3,-0.68322,0.00011,27.41505]
[1776778781198,43.4,75815.2,5.3,-0.68322,0.00011,27.41505]
[1776778781311,43.4,75821.77,5.3,-0.68252,0.00011,27.44307]
[1776778782319,43.4,75833.52,5.3,-0.68127,0.00011,27.49298]
[1776778783325,43.4,75840.64,5.3,-0.68051,0.00011,27.52305]
[1776778784332,43.39,75839.95,5.3,-0.68058,0.00011,27.52003]
[1776778789367,43.39,75841.33,5.3,-0.68045,0.00011,27.52521]
[1776778793395,43.39,75837.0,5.3,-0.68093,0.00011,27.50636]
[1776778794402,43.39,75831.65,5.3,-0.68151,0.00011,27.48355]
[1776778797427,43.38,75822.31,5.3,-0.68251,0.00011,27.44351]
[1776778799443,43.38,75818.09,5.3,-0.68297,0.00011,27.4253]
[1776778800828,43.38,75818.09,5.3,-0.68297,0.00011,27.4253]
[1776778800874,43.38,75816.53,5.3,-0.68314,0.00011,27.41841]
[1776778802464,43.38,75812.19,5.3,-0.68362,0.00011,27.39942]
[1776778807499,43.37,75809.53,5.3,-0.68393,0.00011,27.387]
[1776778809513,43.37,75801.85,5.3,-0.68475,0.00011,27.35364]
[1776778811379,43.37,75802.99,5.3,-0.68464,0.00011,27.35838]
[1776778811527,43.37,75796.27,5.3,-0.68536,0.00011,27.32927]
[1776778812534,43.37,75789.67,5.3,-0.68606,0.00011,27.30063]
[1776778815007,43.37,75788.14,5.3,-0.68623,0.00011,27.29384]
[1776778815304,43.37,75788.14,5.3,-0.68623,0.00011,27.29384]
[1776778815303,43.36,75773.06,5.3,-0.68783,0.00011,27.22821]
[1776778815556,43.36,75763.11,5.3,-0.68889,0.00011,27.18468]
[1776778817570,43.36,75768.31,5.3,-0.68834,0.00011,27.20725]
[1776778818625,43.36,75768.31,5.3,-0.68834,0.00011,27.20725]
[1776778819590,43.36,75776.16,5.3,-0.68752,0.00011,27.24128]
[1776778820614,43.36,75780.0,5.3,-0.68711,0.00011,27.25786]
[1776778824642,43.36,75789.01,5.3,-0.68617,0.00011,27.2964]
[1776778825649,43.36,75809.73,5.3,-0.68396,0.00011,27.38568]
[1776778826661,43.35,75824.04,5.3,-0.68248,0.00011,27.44535]
[1776778828075,43.35,75824.04,5.3,-0.68248,0.00011,27.44535]
[1776778828197,43.35,75824.04,5.3,-0.68248,0.00011,27.44535]
[1776778828245,43.35,75824.04,5.3,-0.68248,0.00011,27.44535]
[1776778828351,43.35,75834.64,5.3,-0.68135,0.00011,27.49039]
[1776778828477,43.35,75834.64,5.3,-0.68135,0.00011,27.49039]
[1776778828676,43.35,75847.46,5.3,-0.67997,0.00011,27.54477]
[1776778829683,43.35,75852.21,5.3,-0.67946,0.00011,27.56487]
[1776778832705,43.35,75842.34,5.3,-0.68054,0.00011,27.52]
[1776778833712,43.35,75833.15,5.3,-0.68152,0.00011,27.48091]
[1776778835727,43.35,75833.21,5.3,-0.68152,0.00011,27.481]
[1776778836734,43.35,75837.26,5.3,-0.68109,0.00011,27.4981]
[1776778841801,43.34,75851.2,5.3,-0.67961,0.00011,27.55664]
[1776778842794,43.34,75854.95,5.3,-0.67921,0.00011,27.57254]
[1776778843800,43.35,75857.46,5.3,-0.67893,0.00011,27.58315]
[1776778844944,43.35,75857.46,5.3,-0.67893,0.00011,27.58315]
[1776778845017,43.35,75857.46,5.3,-0.67893,0.00011,27.58315]
[1776778845102,43.35,75871.92,5.3,-0.67738,0.00011,27.64381]
[1776778845458,43.35,75871.92,5.3,-0.67738,0.00011,27.64381]
[1776778846304,43.35,75871.92,5.3,-0.67738,0.00011,27.64381]
[1776778846352,43.35,75871.92,5.3,-0.67738,0.00011,27.64381]
[1776778846438,43.35,75871.92,5.3,-0.67738,0.00011,27.64381]
[1776778846415,43.35,75890.32,5.3,-0.6754,0.00011,27.72032]
[1776778846822,43.35,75903.96,5.3,-0.67393,0.00011,27.7766]
[1776778847900,43.35,75903.96,5.3,-0.67393,0.00011,27.7766]
[1776778847921,43.35,75903.96,5.3,-0.67393,0.00011,27.7766]
[1776778847936,43.35,75903.96,5.3,-0.67393,0.00011,27.7766]
[1776778847969,43.35,75903.96,5.3,-0.67393,0.00011,27.7766]
[1776778848318,43.34,75900.5,5.3,-0.67431,0.00011,27.76215]
[1776778848836,43.34,75895.67,5.3,-0.67483,0.00011,27.74222]
[1776778849843,43.34,75889.69,5.3,-0.67548,0.00011,27.71738]
[1776778851858,43.34,75888.79,5.3,-0.67558,0.00011,27.71348]
[1776778853871,43.34,75894.0,5.3,-0.67502,0.00011,27.73483]
[1776778855888,43.34,75900.58,5.3,-0.67432,0.00011,27.7619]
[1776778856895,43.34,75905.61,5.3,-0.67378,0.00011,27.78241]
[1776778858909,43.34,75893.48,5.3,-0.6751,0.00011,27.73215]
[1776778861943,43.34,75888.1,5.3,-0.67568,0.00011,27.70971]
[1776778862950,43.34,75873.22,5.3,-0.67728,0.00011,27.64773]
[1776778863821,43.34,75873.22,5.3,-0.67728,0.00011,27.64773]
[1776778863957,43.34,75871.05,5.3,-0.67752,0.00011,27.6386]
[1776778865971,43.34,75874.96,5.3,-0.6771,0.00011,27.65493]
[1776778867162,43.34,75874.96,5.3,-0.6771,0.00011,27.65493]
[1776778867165,43.33,75878.07,5.3,-0.67676,0.00011,27.66788]
[1776778867985,43.33,75885.76,5.3,-0.67594,0.00011,27.69984]
[1776778869999,43.33,75890.79,5.3,-0.6754,0.00011,27.72059]
[1776778874607,43.33,75889.04,5.3,-0.67559,0.00011,27.71312]
[1776778875034,43.33,75884.3,5.3,-0.6761,0.00011,27.69345]
[1776778877048,43.33,75880.06,5.3,-0.67656,0.00011,27.67569]
[1776778881083,43.33,75875.55,5.3,-0.67705,0.00011,27.65681]
[1776778882310,43.33,75875.55,5.3,-0.67705,0.00011,27.65681]
[1776778882391,43.33,75873.81,5.3,-0.67724,0.00011,27.64954]
[1776778883098,43.33,75861.62,5.3,-0.67855,0.00011,27.59834]
[1776778884105,43.33,75861.82,5.3,-0.67853,0.00011,27.59906]
[1776778886119,43.33,75857.22,5.3,-0.67903,0.00011,27.57949]
[1776778887127,43.33,75852.59,5.3,-0.67953,0.00011,27.55988]
[1776778889264,43.33,75855.09,5.3,-0.67927,0.00011,27.57032]
[1776778889357,43.33,75859.89,5.3,-0.67876,0.00011,27.59041]
[1776778890148,43.32,75864.1,5.3,-0.67831,0.00011,27.60796]
[1776778892162,43.33,75874.1,5.3,-0.67725,0.00011,27.64672]
[1776778895183,43.32,75878.23,5.3,-0.6768,0.00011,27.66394]
[1776778898438,43.32,75875.34,5.3,-0.67712,0.00011,27.65187]
[1776778898501,43.32,75879.1,5.3,-0.67671,0.00011,27.66754]
[1776778899211,43.32,75893.74,5.3,-0.67513,0.00011,27.72831]
[1776778900218,43.32,75904.24,5.3,-0.674,0.00011,27.77158]
[1776778901225,43.32,75904.64,5.3,-0.67396,0.00011,27.77312]
[1776778903802,43.32,75906.86,5.3,-0.67373,0.00011,27.78205]
[1776778905253,43.32,75919.29,5.3,-0.67239,0.00011,27.83279]
[1776778905774,43.32,75919.29,5.3,-0.67239,0.00011,27.83279]
[1776778908273,43.32,75926.81,5.3,-0.67159,0.00011,27.86301]
[1776778912696,43.31,75924.19,5.3,-0.6719,0.00011,27.85163]
[1776778914694,43.31,75921.79,5.3,-0.67217,0.00011,27.8415]
[1776778916881,43.31,75926.56,5.3,-0.67166,0.00011,27.86065]
[1776778917478,43.31,75926.56,5.3,-0.67166,0.00011,27.86065]
[1776778918438,43.31,75914.0,5.3,-0.67303,0.00011,27.80895]
[1776778919351,43.3,75908.31,5.3,-0.67365,0.00011,27.78545]
[1776778920358,43.3,75913.18,5.3,-0.67312,0.00011,27.80535]
[1776778921458,43.3,75920.53,5.3,-0.67233,0.00011,27.83532]
[1776778921826,43.3,75920.53,5.3,-0.67233,0.00011,27.83532]
[1776778922372,43.3,75927.26,5.3,-0.67161,0.00011,27.86265]
[1776778923512,43.3,75935.94,5.3,-0.67067,0.00011,27.89779]
[1776778924402,43.3,75945.14,5.3,-0.66968,0.00011,27.93486]
[1776778924631,43.3,75945.14,5.3,-0.66968,0.00011,27.93486]
[1776778924960,43.3,75945.14,5.3,-0.66968,0.00011,27.93486]
[1776778925221,43.3,75945.14,5.3,-0.66968,0.00011,27.93486]
[1776778925436,43.3,75945.14,5.3,-0.66968,0.00011,27.93486]
[1776778925519,43.3,75951.33,5.3,-0.66902,0.00011,27.95964]
[1776778928430,43.29,75946.71,5.3,-0.66954,0.00011,27.94031]
[1776778933479,43.28,75938.39,5.3,-0.67047,0.00011,27.90551]
[1776778935493,43.28,75933.98,5.3,-0.67096,0.00011,27.8872]
[1776778937507,43.28,75940.26,5.3,-0.67029,0.00011,27.91233]
[1776778938514,43.28,75948.05,5.3,-0.66945,0.00011,27.94365]
[1776778941536,43.27,75960.36,5.3,-0.66813,0.00011,27.99267]
[1776778942542,43.27,75975.12,5.3,-0.66653,0.00011,28.05164]
[1776778942638,43.27,75975.12,5.3,-0.66653,0.00011,28.05164]
[1776778943548,43.27,75978.18,5.3,-0.6662,0.00011,28.06376]
[1776778947577,43.27,75982.15,5.3,-0.66577,0.00011,28.07923]
[1776778948585,43.27,75994.16,5.3,-0.66446,0.00011,28.12682]
[1776778949592,43.27,75999.92,5.3,-0.66383,0.00011,28.14952]
[1776778954518,43.27,76002.88,5.3,-0.66353,0.00011,28.15797]
[1776778954628,43.27,75998.23,5.3,-0.66404,0.00011,28.13962]
[1776778959663,43.27,75998.57,5.3,-0.664,0.00011,28.14087]
[1776778960670,43.27,76006.78,5.3,-0.66311,0.00011,28.17298]
[1776778961678,43.27,76012.6,5.3,-0.66248,0.00011,28.19573]
[1776778964699,43.26,76017.89,5.3,-0.6619,0.00011,28.21621]
[1776778968654,43.26,76017.75,5.3,-0.66192,0.00011,28.21544]
[1776778968790,43.26,76017.75,5.3,-0.66192,0.00011,28.21544]
[1776778968861,43.26,76017.75,5.3,-0.66192,0.00011,28.21544]
[1776778968942,43.26,76017.75,5.3,-0.66192,0.00011,28.21544]
[1776778968973,43.26,76017.75,5.3,-0.66192,0.00011,28.21544]
[1776778969326,43.26,76022.61,5.3,-0.6614,0.00011,28.23421]
[1776778969741,43.26,76031.98,5.3,-0.66037,0.00011,28.27059]
[1776778973348,43.26,76030.83,5.3,-0.6605,0.00011,28.2659]
[1776778973869,43.26,76033.79,5.3,-0.66019,0.00011,28.27713]
[1776778974481,43.26,76033.79,5.3,-0.66019,0.00011,28.27713]
[1776778974582,43.26,76043.19,5.3,-0.65916,0.00011,28.31326]
[1776778974776,43.26,76053.34,5.3,-0.65804,0.00011,28.35223]
[1776778975783,43.26,76057.84,5.3,-0.65755,0.00011,28.36927]
[1776778980821,43.25,76057.07,5.3,-0.65767,0.00011,28.36541]
[1776778982371,43.25,76057.07,5.3,-0.65767,0.00011,28.36541]
[1776778983382,43.24,76045.22,5.3,-0.65899,0.00011,28.31944]
[1776778984552,43.24,76040.97,5.3,-0.65946,0.00011,28.30292]
[1776778987885,43.24,76035.31,5.3,-0.66009,0.00011,28.28066]
[1776778989939,43.24,76033.96,5.3,-0.66024,0.00011,28.27531]
[1776778989956,43.24,76028.55,5.3,-0.66084,0.00011,28.25422]
[1776778991913,43.24,76022.99,5.3,-0.66146,0.00011,28.2324]
[1776778992731,43.24,76022.99,5.3,-0.66146,0.00011,28.2324]
[1776778995943,43.23,76031.26,5.3,-0.66056,0.00011,28.26424]
[1776778996950,43.23,76037.35,5.3,-0.65989,0.00011,28.28774]
[1776778997957,43.23,76047.03,5.3,-0.65883,0.00011,28.32497]
[1776778998964,43.23,76054.73,5.3,-0.65799,0.00011,28.3544]
[1776779001512,43.23,76059.72,5.3,-0.65746,0.00011,28.37302]
[1776779007020,43.22,76063.02,5.3,-0.65712,0.00011,28.38473]
[1776779012056,43.21,76063.17,5.3,-0.65715,0.00011,28.38131]
[1776779013078,43.21,76069.3,5.3,-0.65648,0.00011,28.40449]
[1776779014238,43.21,76069.3,5.3,-0.65648,0.00011,28.40449]
[1776779014279,43.21,76090.35,5.3,-0.65416,0.00011,28.48387]
[1776779015601,43.21,76090.35,5.3,-0.65416,0.00011,28.48387]
[1776779015611,43.21,76107.31,5.3,-0.65229,0.00011,28.54732]
[1776779016086,43.21,76113.82,5.3,-0.65156,0.00011,28.57157]
[1776779017093,43.21,76111.45,5.3,-0.65183,0.00011,28.56277]
[1776779018980,43.21,76109.06,5.3,-0.65209,0.00011,28.55389]
[1776779020114,43.21,76116.34,5.3,-0.65128,0.00011,28.58091]
[1776779021121,43.21,76122.0,5.3,-0.65066,0.00011,28.60183]
[1776779021776,43.21,76122.0,5.3,-0.65066,0.00011,28.60183]
[1776779021952,43.21,76122.0,5.3,-0.65066,0.00011,28.60183]
[1776779021994,43.21,76122.0,5.3,-0.65066,0.00011,28.60183]
[1776779022032,43.21,76122.0,5.3,-0.65066,0.00011,28.60183]
[1776779022128,43.21,76128.3,5.3,-0.64996,0.00011,28.62502]
[1776779023143,43.21,76128.3,5.3,-0.64996,0.00011,28.62502]
[1776779023244,43.21,76134.85,5.3,-0.64923,0.00011,28.64902]
[1776779024951,43.21,76137.28,5.3,-0.64897,0.00011,28.65785]
[1776779025254,43.21,76137.28,5.3,-0.64897,0.00011,28.65785]
[1776779025542,43.21,76142.32,5.3,-0.64841,0.00011,28.6762]
[1776779026294,43.21,76147.83,5.3,-0.6478,0.00011,28.69627]
[1776779027217,43.21,76147.83,5.3,-0.6478,0.00011,28.69627]
[1776779027327,43.21,76144.87,5.3,-0.64813,0.00011,28.68541]
[1776779030142,43.2,76146.59,5.3,-0.64795,0.00011,28.6914]
[1776779030226,43.2,76160.5,5.3,-0.6464,0.00011,28.74182]
[1776779031404,43.19,76176.68,5.3,-0.64464,0.00011,28.79863]
[1776779031689,43.19,76176.68,5.3,-0.64464,0.00011,28.79863]
[1776779031877,43.19,76176.68,5.3,-0.64464,0.00011,28.79863]
[1776779032204,43.19,76187.19,5.3,-0.64347,0.00011,28.83607]
[1776779034224,43.19,76198.03,5.3,-0.64226,0.00011,28.87436]
[1776779036234,43.19,76199.21,5.3,-0.64214,0.00011,28.87843]
[1776779038083,43.19,76198.94,5.3,-0.64217,0.00011,28.8774]
[1776779038248,43.19,76203.07,5.3,-0.64171,0.00011,28.89194]
[1776779038871,43.19,76203.07,5.3,-0.64171,0.00011,28.89194]
[1776779040262,43.19,76197.61,5.3,-0.64232,0.00011,28.87256]
[1776779043294,43.18,76188.07,5.3,-0.6434,0.00011,28.83845]
[1776779044301,43.18,76177.08,5.3,-0.64463,0.00011,28.79917]
[1776779045308,43.18,76161.94,5.3,-0.64632,0.00011,28.74461]
[1776779046315,43.18,76146.46,5.3,-0.64805,0.00011,28.68834]
[1776779047322,43.18,76142.9,5.3,-0.64845,0.00011,28.67528]
[1776779049686,43.18,76141.14,5.3,-0.64865,0.00011,28.66878]
[1776779050917,43.18,76135.82,5.3,-0.64924,0.00011,28.64918]
[1776779051350,43.18,76131.57,5.3,-0.64972,0.00011,28.63352]
[1776779052292,43.18,76131.57,5.3,-0.64972,0.00011,28.63352]
[1776779052499,43.18,76125.24,5.3,-0.65042,0.00011,28.61017]
[1776779054371,43.18,76121.16,5.3,-0.65087,0.00011,28.59507]
[1776779054850,43.18,76121.16,5.3,-0.65087,0.00011,28.59507]
[1776779055117,43.18,76121.16,5.3,-0.65087,0.00011,28.59507]
[1776779055493,43.18,76121.16,5.3,-0.65087,0.00011,28.59507]
[1776779055498,43.18,76102.98,5.3,-0.65289,0.00011,28.52747]
[1776779056068,43.18,76102.98,5.3,-0.65289,0.00011,28.52747]
[1776779056132,43.18,76102.98,5.3,-0.65289,0.00011,28.52747]
[1776779056362,43.18,76102.98,5.3,-0.65289,0.00011,28.52747]
[1776779056642,43.18,76102.98,5.3,-0.65289,0.00011,28.52747]
[1776779056656,43.18,76107.18,5.3,-0.65242,0.00011,28.54318]
[1776779057392,43.18,76113.51,5.3,-0.65172,0.00011,28.56677]
[1776779059002,43.18,76113.22,5.3,-0.65175,0.00011,28.5657]
[1776779059406,43.18,76105.11,5.3,-0.65265,0.00011,28.53551]
[1776779060413,43.18,76100.95,5.3,-0.65311,0.00011,28.52]
[1776779060996,43.18,76100.95,5.3,-0.65311,0.00011,28.52]
[1776779061427,43.18,76086.86,5.3,-0.65467,0.00011,28.4671]
[1776779061889,43.18,76086.86,5.3,-0.65467,0.00011,28.4671]
[1776779062256,43.18,76086.86,5.3,-0.65467,0.00011,28.4671]
[1776779062433,43.18,76078.67,5.3,-0.65557,0.00011,28.43605]
[1776779065378,43.17,76078.87,5.3,-0.65556,0.00011,28.43656]
[1776779065454,43.17,76080.93,5.3,-0.65534,0.00011,28.44422]
[1776779067468,43.17,76071.47,5.3,-0.65639,0.00011,28.40802]
[1776779070489,43.17,76076.86,5.3,-0.65581,0.00011,28.42796]
[1776779071496,43.16,76069.64,5.3,-0.65663,0.00011,28.39722]
[1776779074563,43.16,76071.57,5.3,-0.65643,0.00011,28.40423]
[1776779074590,43.16,76076.99,5.3,-0.65584,0.00011,28.42465]
[1776779075538,43.16,76086.39,5.3,-0.6548,0.00011,28.46019]
[1776779078559,43.16,76092.49,5.3,-0.65413,0.00011,28.48299]
[1776779079566,43.16,76087.8,5.3,-0.65465,0.00011,28.46525]
[1776779079947,43.16,76087.8,5.3,-0.65465,0.00011,28.46525]
[1776779080573,43.16,76079.18,5.3,-0.65561,0.00011,28.43259]
[1776779082586,43.15,76075.04,5.3,-0.65607,0.00011,28.41663]
[1776779084024,43.15,76075.7,5.3,-0.65601,0.00011,28.41895]
[1776779085608,43.15,76083.74,5.3,-0.65513,0.00011,28.44905]
[1776779087622,43.15,76064.35,5.3,-0.65728,0.00011,28.37506]
[1776779088629,43.15,76057.74,5.3,-0.65801,0.00011,28.34958]
[1776779090214,43.15,76056.31,5.3,-0.65818,0.00011,28.34395]
[1776779090377,43.15,76056.31,5.3,-0.65818,0.00011,28.34395]
[1776779090644,43.14,76046.48,5.3,-0.65926,0.00011,28.30596]
[1776779091651,43.14,76040.3,5.3,-0.65995,0.00011,28.28196]
[1776779092313,43.14,76040.3,5.3,-0.65995,0.00011,28.28196]
[1776779092659,43.14,76045.4,5.3,-0.65939,0.00011,28.3016]
[1776779094132,43.14,76044.46,5.3,-0.65949,0.00011,28.29786]
[1776779094672,43.14,76044.5,5.3,-0.65949,0.00011,28.29791]
[1776779095661,43.14,76044.5,5.3,-0.65949,0.00011,28.29791]
[1776779100713,43.14,76042.19,5.3,-0.65976,0.00011,28.28849]
[1776779100748,43.14,76042.19,5.3,-0.65976,0.00011,28.28849]
[1776779100769,43.14,76034.24,5.3,-0.66064,0.00011,28.25756]
[1776779100939,43.14,76034.24,5.3,-0.66064,0.00011,28.25756]
[1776779101723,43.14,76033.39,5.3,-0.66074,0.00011,28.25419]
[1776779103743,43.13,76053.4,5.3,-0.65854,0.00011,28.33146]
[1776779104745,43.13,76069.28,5.3,-0.65679,0.00011,28.39218]
[1776779105753,43.13,76068.23,5.3,-0.65691,0.00011,28.38804]
[1776779107768,43.13,76074.83,5.3,-0.65619,0.00011,28.41286]
[1776779108775,43.13,76068.87,5.3,-0.65686,0.00011,28.38997]
[1776779109782,43.13,76075.96,5.3,-0.65608,0.00011,28.41681]
[1776779112803,43.12,76068.83,5.3,-0.65688,0.00011,28.38909]
[1776779113810,43.12,76075.34,5.3,-0.65617,0.00011,28.41374]
[1776779115824,43.12,76061.82,5.3,-0.65767,0.00011,28.36175]
[1776779116831,43.12,76056.69,5.3,-0.65824,0.00011,28.34191]
[1776779120862,43.11,76044.11,5.3,-0.65965,0.00011,28.29286]
[1776779121869,43.11,76039.09,5.3,-0.6602,0.00011,28.2733]
[1776779122885,43.11,76035.14,5.3,-0.66064,0.00011,28.25787]
[1776779123893,43.11,76023.96,5.3,-0.66187,0.00011,28.21419]
[1776779124900,43.11,76013.49,5.3,-0.66302,0.00011,28.17308]
[1776779125906,43.11,76001.24,5.3,-0.66437,0.00011,28.12472]
[1776779126913,43.11,75996.41,5.3,-0.6649,0.00011,28.10561]
[1776779128927,43.11,75991.8,5.3,-0.6654,0.00011,28.08721]
[1776779131156,43.11,75990.9,5.3,-0.6655,0.00011,28.0836]
[1776779131201,43.11,75990.9,5.3,-0.6655,0.00011,28.0836]
[1776779131207,43.11,75981.44,5.3,-0.66656,0.00011,28.04271]
[1776779132717,43.11,75969.63,5.3,-0.66785,0.00011,27.99521]
[1776779133976,43.11,75965.88,5.3,-0.66826,0.00011,27.98008]
[1776779136453,43.11,75970.01,5.3,-0.66781,0.00011,27.99661]
[1776779137141,43.11,75970.01,5.3,-0.66781,0.00011,27.99661]
[1776779137160,43.11,75967.32,5.3,-0.66811,0.00011,27.98578]
[1776779138786,43.11,75960.67,5.3,-0.66883,0.00011,27.9589]
[1776779140018,43.11,75958.45,5.3,-0.66908,0.00011,27.94992]
[1776779140103,43.11,75964.58,5.3,-0.66841,0.00011,27.97469]
[1776779141025,43.11,75969.19,5.3,-0.6679,0.00011,27.99324]
[1776779146060,43.1,75969.84,5.3,-0.66784,0.00011,27.99565]
[1776779148516,43.1,75971.75,5.3,-0.66763,0.00011,28.0033]
[1776779148558,43.1,75971.35,5.3,-0.66768,0.00011,28.00162]
[1776779148942,43.1,75971.35,5.3,-0.66768,0.00011,28.00162]
[1776779149282,43.1,75971.35,5.3,-0.66768,0.00011,28.00162]
[1776779149397,43.1,75971.35,5.3,-0.66768,0.00011,28.00162]
[1776779149493,43.1,75971.35,5.3,-0.66768,0.00011,28.00162]
[1776779149528,43.1,75947.25,5.3,-0.67031,0.00011,27.90398]
[1776779149907,43.1,75947.25,5.3,-0.67031,0.00011,27.90398]
[1776779150519,43.1,75947.25,5.3,-0.67031,0.00011,27.90398]
[1776779150560,43.1,75915.47,5.3,-0.67377,0.00011,27.77361]
[1776779151098,43.1,75908.0,5.3,-0.67458,0.00011,27.74269]
[1776779153194,43.1,75907.4,5.3,-0.67464,0.00011,27.74017]
[1776779153246,43.1,75912.94,5.3,-0.67404,0.00011,27.76309]
[1776779158306,43.1,75912.9,5.3,-0.67405,0.00011,27.76275]
[1776779160531,43.1,75909.24,5.3,-0.67445,0.00011,27.74749]
[1776779160542,43.1,75908.43,5.3,-0.67454,0.00011,27.74406]
[1776779162805,43.1,75901.33,5.3,-0.67532,0.00011,27.71452]
[1776779166207,43.1,75892.38,5.3,-0.67629,0.00011,27.67718]
[1776779167214,43.1,75886.43,5.3,-0.67693,0.00011,27.65229]
[1776779168783,43.1,75891.75,5.3,-0.67635,0.00011,27.6746]
[1776779169766,43.1,75896.96,5.3,-0.67579,0.00011,27.69637]
[1776779170236,43.1,75892.76,5.3,-0.67624,0.00011,27.67884]
[1776779175271,43.1,75892.58,5.3,-0.67626,0.00011,27.67814]
[1776779176278,43.1,75888.4,5.3,-0.67671,0.00011,27.66068]
[1776779181313,43.1,75886.14,5.3,-0.67695,0.00011,27.65139]
[1776779186349,43.1,75884.99,5.3,-0.67707,0.00011,27.64676]
[1776779190376,43.1,75889.61,5.3,-0.67657,0.00011,27.66625]
[1776779192390,43.1,75884.19,5.3,-0.67717,0.00011,27.64047]
[1776779197425,43.11,75885.11,5.3,-0.67706,0.00011,27.64458]
[1776779198793,43.11,75898.77,5.3,-0.67558,0.00011,27.70168]
[1776779199439,43.11,75908.16,5.3,-0.67456,0.00011,27.74069]
[1776779200446,43.11,75915.83,5.3,-0.67373,0.00011,27.7724]
[1776779202460,43.1,75922.47,5.3,-0.67302,0.00011,27.79966]
[1776779203467,43.1,75926.37,5.3,-0.67259,0.00011,27.81561]
[1776779207494,43.1,75920.95,5.3,-0.6732,0.00011,27.79291]
[1776779210032,43.1,75922.31,5.3,-0.67305,0.00011,27.79834]
[1776779210293,43.1,75922.31,5.3,-0.67305,0.00011,27.79834]
[1776779210552,43.1,75922.31,5.3,-0.67305,0.00011,27.79834]
[1776779210638,43.1,75922.31,5.3,-0.67305,0.00011,27.79834]
[1776779210696,43.1,75922.31,5.3,-0.67305,0.00011,27.79834]
[1776779210937,43.1,75922.31,5.3,-0.67305,0.00011,27.79834]
[1776779210800,43.1,75932.25,5.3,-0.67197,0.00011,27.8391]
[1776779211526,43.1,75934.42,5.3,-0.67174,0.00011,27.84788]
[1776779212107,43.1,75934.42,5.3,-0.67174,0.00011,27.84788]
[1776779212291,43.1,75934.42,5.3,-0.67174,0.00011,27.84788]
[1776779212672,43.1,75934.42,5.3,-0.67174,0.00011,27.84788]
[1776779212692,43.1,75926.38,5.3,-0.67262,0.00011,27.81488]
[1776779213551,43.1,75919.77,5.3,-0.67334,0.00011,27.78743]
[1776779214804,43.1,75919.77,5.3,-0.67334,0.00011,27.78743]
[1776779216297,43.1,75917.48,5.3,-0.67359,0.00011,27.77782]
[1776779216621,43.1,75916.33,5.3,-0.67372,0.00011,27.773]
[1776779220569,43.09,75913.57,5.3,-0.67403,0.00011,27.7614]
[1776779220810,43.09,75900.27,5.3,-0.67547,0.00011,27.70614]
[1776779221656,43.09,75893.39,5.3,-0.67622,0.00011,27.67743]
[1776779223670,43.09,75888.78,5.3,-0.67671,0.00011,27.65819]
[1776779225764,43.09,75892.62,5.3,-0.6763,0.00011,27.67429]
[1776779229712,43.09,75899.76,5.3,-0.67552,0.00011,27.70411]
[1776779233168,43.09,75901.19,5.3,-0.67537,0.00011,27.71004]
[1776779233871,43.09,75911.94,5.3,-0.6742,0.00011,27.75465]
[1776779234747,43.09,75922.96,5.3,-0.67301,0.00011,27.80011]
[1776779234957,43.09,75922.96,5.3,-0.67301,0.00011,27.80011]
[1776779235754,43.09,75933.59,5.3,-0.67185,0.00011,27.84369]
[1776779236762,43.09,75943.08,5.3,-0.67083,0.00011,27.88238]
[1776779237768,43.09,75957.12,5.3,-0.6693,0.00011,27.9393]
[1776779238775,43.09,75964.1,5.3,-0.66854,0.00011,27.96753]
[1776779239782,43.09,75956.98,5.3,-0.66932,0.00011,27.93851]
[1776779241796,43.09,75962.57,5.3,-0.66872,0.00011,27.96093]
[1776779244817,43.09,75957.05,5.3,-0.66932,0.00011,27.93852]
[1776779247839,43.09,75965.21,5.3,-0.66844,0.00011,27.97131]
[1776779249854,43.09,75957.18,5.3,-0.66932,0.00011,27.93878]
[1776779254889,43.08,75961.58,5.3,-0.66887,0.00011,27.95278]
[1776779256903,43.08,75965.58,5.3,-0.66844,0.00011,27.9689]
[1776779259935,43.08,75973.64,5.3,-0.66756,0.00011,28.00127]
[1776779261338,43.08,75972.92,5.3,-0.66764,0.00011,27.99832]
[1776779262795,43.08,75978.79,5.3,-0.667,0.00011,28.02177]
[1776779263151,43.08,75978.79,5.3,-0.667,0.00011,28.02177]
[1776779263964,43.08,75969.62,5.3,-0.668,0.00011,27.98484]
[1776779266625,43.08,75965.23,5.3,-0.66849,0.00011,27.96703]
[1776779268558,43.08,75968.1,5.3,-0.66817,0.00011,27.97861]
[1776779268655,43.08,75973.12,5.3,-0.66763,0.00011,27.99874]
[1776779270008,43.08,75979.99,5.3,-0.66688,0.00011,28.02626]
[1776779275955,43.07,75981.05,5.3,-0.66677,0.00011,28.03021]
[1776779276049,43.07,75970.36,5.3,-0.66794,0.00011,27.98713]
[1776779277056,43.07,75963.29,5.3,-0.66872,0.00011,27.95856]
[1776779281084,43.07,75967.49,5.3,-0.66828,0.00011,27.97491]
[1776779284105,43.07,75959.78,5.3,-0.66913,0.00011,27.94347]
[1776779286119,43.06,75951.8,5.3,-0.67001,0.00011,27.91071]
[1776779289140,43.06,75943.31,5.3,-0.67095,0.00011,27.87561]
[1776779290147,43.06,75947.63,5.3,-0.67048,0.00011,27.8931]
[1776779293168,43.06,75934.62,5.3,-0.67192,0.00011,27.83943]
[1776779294175,43.05,75930.23,5.3,-0.6724,0.00011,27.82129]
[1776779299210,43.05,75927.65,5.3,-0.67269,0.00011,27.81022]
[1776779300971,43.05,75927.65,5.3,-0.67269,0.00011,27.81022]
[1776779300977,43.05,75924.39,5.3,-0.67305,0.00011,27.79663]
[1776779301040,43.05,75924.39,5.3,-0.67305,0.00011,27.79663]
[1776779301172,43.05,75924.39,5.3,-0.67305,0.00011,27.79663]
[1776779301887,43.05,75919.04,5.3,-0.67363,0.00011,27.77448]
[1776779302231,43.05,75911.83,5.3,-0.67442,0.00011,27.74462]
[1776779303518,43.05,75911.83,5.3,-0.67442,0.00011,27.74462]
[1776779303797,43.05,75911.83,5.3,-0.67442,0.00011,27.74462]
[1776779303898,43.05,75912.76,5.3,-0.67432,0.00011,27.74841]
[1776779304673,43.05,75912.76,5.3,-0.67432,0.00011,27.74841]
[1776779304727,43.05,75918.5,5.3,-0.6737,0.00011,27.77213]
[1776779305252,43.05,75925.41,5.3,-0.67294,0.00011,27.80066]
[1776779306202,43.05,75925.41,5.3,-0.67294,0.00011,27.80066]
[1776779306259,43.05,75927.53,5.3,-0.67272,0.00011,27.80931]
[1776779307711,43.05,75927.53,5.3,-0.67272,0.00011,27.80931]
[1776779307732,43.05,75928.39,5.3,-0.67263,0.00011,27.81269]
[1776779310471,43.04,75933.99,5.3,-0.67203,0.00011,27.83542]
[1776779315647,43.04,75933.59,5.3,-0.67209,0.00011,27.83033]
[1776779319350,43.04,75947.05,5.3,-0.67064,0.00011,27.88494]
[1776779321364,43.04,75951.0,5.3,-0.67022,0.00011,27.9008]
[1776779323378,43.04,75942.19,5.3,-0.67119,0.00011,27.86452]
[1776779324386,43.03,75936.25,5.3,-0.67184,0.00011,27.84002]
[1776779326400,43.03,75934.77,5.3,-0.67201,0.00011,27.83371]
[1776779327631,43.03,75934.77,5.3,-0.67201,0.00011,27.83371]
[1776779327746,43.03,75934.77,5.3,-0.67201,0.00011,27.83371]
[1776779327821,43.03,75932.45,5.3,-0.67227,0.00011,27.82396]
[1776779328489,43.03,75932.45,5.3,-0.67227,0.00011,27.82396]
[1776779328700,43.03,75932.45,5.3,-0.67227,0.00011,27.82396]
[1776779328810,43.03,75932.45,5.3,-0.67227,0.00011,27.82396]
[1776779328842,43.03,75910.97,5.3,-0.67461,0.00011,27.7351]
[1776779329421,43.03,75901.9,5.3,-0.67559,0.00011,27.69735]
[1776779330429,43.03,75902.22,5.3,-0.67556,0.00011,27.69866]
[1776779331839,43.03,75902.22,5.3,-0.67556,0.00011,27.69866]
[1776779331888,43.03,75903.36,5.3,-0.67543,0.00011,27.70342]
[1776779332444,43.03,75899.25,5.3,-0.67588,0.00011,27.68627]
[1776779333451,43.03,75894.51,5.3,-0.67639,0.00011,27.66645]
[1776779334458,43.03,75899.32,5.3,-0.67587,0.00011,27.68657]
[1776779336940,43.03,75900.88,5.3,-0.6757,0.00011,27.69313]
[1776779336956,43.03,75900.88,5.3,-0.6757,0.00011,27.69313]
[1776779337003,43.03,75900.88,5.3,-0.6757,0.00011,27.69313]
[1776779337189,43.03,75901.08,5.3,-0.67568,0.00011,27.69397]
[1776779337478,43.03,75907.98,5.3,-0.67493,0.00011,27.72272]
[1776779338128,43.03,75907.98,5.3,-0.67493,0.00011,27.72272]
[1776779338486,43.03,75910.95,5.3,-0.67461,0.00011,27.73505]
[1776779341453,43.03,75912.41,5.3,-0.67445,0.00011,27.74105]
[1776779341507,43.03,75898.55,5.3,-0.67596,0.00011,27.68334]
[1776779342514,43.03,75891.37,5.3,-0.67674,0.00011,27.65328]
[1776779344792,43.03,75888.78,5.3,-0.67701,0.00011,27.64245]
[1776779344978,43.03,75888.78,5.3,-0.67701,0.00011,27.64245]
[1776779345147,43.03,75889.11,5.3,-0.67698,0.00011,27.64389]
[1776779345689,43.03,75889.47,5.3,-0.67694,0.00011,27.64545]
[1776779349563,43.03,75894.2,5.3,-0.67642,0.00011,27.66545]
[1776779350706,43.03,75894.2,5.3,-0.67642,0.00011,27.66545]
[1776779350789,43.03,75895.28,5.3,-0.6763,0.00011,27.67]
[1776779351768,43.03,75902.2,5.3,-0.67555,0.00011,27.69893]
[1776779352716,43.03,75902.2,5.3,-0.67555,0.00011,27.69893]
[1776779352776,43.03,75902.2,5.3,-0.67555,0.00011,27.69893]
[1776779352799,43.03,75889.47,5.3,-0.67693,0.00011,27.6457]
[1776779353402,43.03,75889.47,5.3,-0.67693,0.00011,27.6457]
[1776779353591,43.03,75883.64,5.3,-0.67756,0.00011,27.62126]
[1776779354109,43.03,75883.64,5.3,-0.67756,0.00011,27.62126]
[1776779354733,43.03,75883.64,5.3,-0.67756,0.00011,27.62126]
[1776779355831,43.03,75878.81,5.3,-0.67808,0.00011,27.60091]
[1776779360818,43.03,75878.96,5.3,-0.67807,0.00011,27.60157]
[1776779360849,43.03,75878.96,5.3,-0.67807,0.00011,27.60157]
[1776779363700,43.03,75882.57,5.3,-0.67768,0.00011,27.61678]
[1776779363802,43.03,75881.81,5.3,-0.67776,0.00011,27.61358]
[1776779369706,43.04,75882.3,5.3,-0.67769,0.00011,27.61605]
[1776779374741,43.04,75880.35,5.3,-0.67791,0.00011,27.60512]
[1776779379776,43.04,75880.25,5.3,-0.67791,0.00011,27.60512]
[1776779381790,43.04,75884.2,5.3,-0.67748,0.00011,27.62191]
[1776779384811,43.04,75890.2,5.3,-0.67682,0.00011,27.6473]
[1776779385818,43.04,75895.24,5.3,-0.67627,0.00011,27.66845]
[1776779388839,43.04,75889.05,5.3,-0.67694,0.00011,27.64265]
[1776779390853,43.05,75893.44,5.3,-0.67646,0.00011,27.66115]
[1776779395888,43.05,75895.8,5.3,-0.6762,0.00011,27.67121]
[1776779398908,43.05,75900.21,5.3,-0.67572,0.00011,27.68973]
[1776779401936,43.05,75889.23,5.3,-0.67691,0.00011,27.64387]
[1776779403950,43.05,75885.66,5.3,-0.67729,0.00011,27.62902]
[1776779404957,43.05,75889.86,5.3,-0.67683,0.00011,27.64671]
[1776779407978,43.05,75893.99,5.3,-0.67638,0.00011,27.66415]
[1776779409992,43.05,75887.76,5.3,-0.67705,0.00011,27.63814]
[1776779410998,43.05,75894.48,5.3,-0.67632,0.00011,27.66635]
[1776779412011,43.05,75899.17,5.3,-0.67581,0.00011,27.68599]
[1776779415033,43.05,75895.33,5.3,-0.67623,0.00011,27.67003]
[1776779416040,43.05,75888.28,5.3,-0.67699,0.00011,27.64055]
[1776779417047,43.05,75884.15,5.3,-0.67744,0.00011,27.62327]
[1776779419061,43.05,75880.13,5.3,-0.67787,0.00011,27.60652]
[1776779424096,43.06,75883.03,5.3,-0.67754,0.00011,27.61914]
[1776779426111,43.06,75888.05,5.3,-0.67699,0.00011,27.64036]
[1776779431146,43.06,75885.23,5.3,-0.67731,0.00011,27.6257]
[1776779435441,43.06,75883.89,5.3,-0.67745,0.00011,27.62028]
[1776779435542,43.06,75878.01,5.3,-0.67808,0.00011,27.59561]
[1776779436505,43.06,75878.01,5.3,-0.67808,0.00011,27.59561]
[1776779436690,43.06,75870.75,5.3,-0.67887,0.00011,27.5649]
[1776779437198,43.06,75856.17,5.3,-0.68044,0.00011,27.50307]
[1776779438205,43.06,75839.79,5.3,-0.68221,0.00011,27.43308]
[1776779439211,43.06,75835.08,5.3,-0.68272,0.00011,27.41268]
[1776779444248,43.05,75833.27,5.3,-0.68294,0.00011,27.40405]
[1776779449292,43.05,75838.38,5.3,-0.68241,0.00011,27.42535]
[1776779450299,43.05,75848.12,5.3,-0.68136,0.00011,27.46708]
[1776779451306,43.05,75855.05,5.3,-0.68061,0.00011,27.49663]
[1776779452314,43.05,75861.63,5.3,-0.6799,0.00011,27.52458]
[1776779453408,43.05,75861.63,5.3,-0.6799,0.00011,27.52458]
[1776779453415,43.05,75867.04,5.3,-0.67932,0.00011,27.54747]
[1776779454380,43.05,75867.04,5.3,-0.67932,0.00011,27.54747]
[1776779454427,43.05,75871.85,5.3,-0.67879,0.00011,27.56796]
[1776779456342,43.05,75876.14,5.3,-0.67832,0.00011,27.58629]
[1776779462168,43.05,75873.23,5.3,-0.67863,0.00011,27.57441]
[1776779462384,43.06,75862.19,5.3,-0.67981,0.00011,27.52789]
[1776779466341,43.06,75862.04,5.3,-0.67982,0.00011,27.52749]
[1776779466412,43.06,75869.83,5.3,-0.67898,0.00011,27.56063]
[1776779468426,43.06,75876.39,5.3,-0.67826,0.00011,27.58854]
[1776779471447,43.06,75871.71,5.3,-0.67876,0.00011,27.56906]
[1776779474284,43.06,75870.58,5.3,-0.67888,0.00011,27.56443]
[1776779477722,43.06,75875.39,5.3,-0.67835,0.00011,27.585]
[1776779478113,43.06,75875.39,5.3,-0.67835,0.00011,27.585]
[1776779478134,43.07,75873.45,5.3,-0.67856,0.00011,27.57701]
[1776779478497,43.07,75860.91,5.3,-0.67991,0.00011,27.52393]
[1776779479504,43.07,75852.91,5.3,-0.68078,0.00011,27.48982]
[1776779480819,43.07,75852.91,5.3,-0.68078,0.00011,27.48982]
[1776779480830,43.07,75854.16,5.3,-0.68064,0.00011,27.49509]
[1776779481518,43.07,75865.03,5.3,-0.67947,0.00011,27.54126]
[1776779483532,43.07,75865.96,5.3,-0.67936,0.00011,27.54547]
[1776779484271,43.07,75865.96,5.3,-0.67936,0.00011,27.54547]
[1776779485065,43.07,75862.96,5.3,-0.67968,0.00011,27.53284]
[1776779485546,43.07,75853.66,5.3,-0.68069,0.00011,27.49332]
[1776779486554,43.07,75845.34,5.3,-0.68159,0.00011,27.45776]
[1776779487560,43.07,75833.99,5.3,-0.68281,0.00011,27.40908]
[1776779489574,43.07,75830.55,5.3,-0.68318,0.00011,27.39432]
[1776779493602,43.06,75839.17,5.3,-0.68228,0.00011,27.42771]
[1776779494609,43.06,75846.12,5.3,-0.68153,0.00011,27.4575]
[1776779496623,43.06,75849.95,5.3,-0.68112,0.00011,27.47386]
[1776779498637,43.06,75853.69,5.3,-0.68072,0.00011,27.48976]
[1776779500652,43.06,75846.89,5.3,-0.68145,0.00011,27.46065]
[1776779501659,43.06,75841.13,5.3,-0.68207,0.00011,27.436]
[1776779502666,43.06,75831.66,5.3,-0.68309,0.00011,27.39535]
[1776779503673,43.06,75822.46,5.3,-0.68409,0.00011,27.35531]
[1776779506694,43.06,75820.95,5.3,-0.68426,0.00011,27.34835]
[1776779510721,43.05,75824.97,5.3,-0.68385,0.00011,27.36515]
[1776779512736,43.05,75829.93,5.3,-0.68332,0.00011,27.38622]
[1776779513743,43.05,75836.22,5.3,-0.68265,0.00011,27.4131]
[1776779517771,43.05,75839.91,5.3,-0.68227,0.00011,27.42815]
[1776779521802,43.04,75831.92,5.3,-0.68316,0.00011,27.39306]
[1776779523816,43.04,75836.52,5.3,-0.68267,0.00011,27.41251]
[1776779524825,43.04,75827.7,5.3,-0.68362,0.00011,27.37437]
[1776779525832,43.04,75822.43,5.3,-0.68419,0.00011,27.35147]
[1776779530867,43.03,75818.84,5.3,-0.6846,0.00011,27.33531]
[1776779531874,43.03,75827.23,5.3,-0.6837,0.00011,27.37146]
[1776779532881,43.03,75848.67,5.3,-0.68139,0.00011,27.4636]
[1776779533888,43.03,75855.02,5.3,-0.6807,0.00011,27.49069]
[1776779535902,43.03,75859.76,5.3,-0.68019,0.00011,27.5108]
[1776779537437,43.03,75859.64,5.3,-0.68021,0.00011,27.51025]
[1776779537915,43.03,75861.04,5.3,-0.68006,0.00011,27.51615]
[1776779540487,43.03,75860.42,5.3,-0.68013,0.00011,27.51341]
[1776779540937,43.03,75849.5,5.3,-0.6813,0.00011,27.46692]
[1776779541944,43.03,75834.84,5.3,-0.68289,0.00011,27.40385]
[1776779542951,43.03,75823.12,5.3,-0.68415,0.00011,27.35314]
[1776779543782,43.03,75823.12,5.3,-0.68415,0.00011,27.35314]
[1776779543961,43.03,75823.12,5.3,-0.68415,0.00011,27.35314]
[1776779544025,43.03,75818.68,5.3,-0.68464,0.00011,27.33379]
[1776779549999,43.02,75818.85,5.3,-0.68464,0.00011,27.33385]
[1776779551007,43.02,75823.53,5.3,-0.68415,0.00011,27.35081]
[1776779553021,43.02,75819.31,5.3,-0.68461,0.00011,27.3323]
[1776779558055,43.02,75820.17,5.3,-0.68454,0.00011,27.33543]
[1776779559062,43.02,75815.72,5.3,-0.68502,0.00011,27.31602]
[1776779560070,43.02,75820.41,5.3,-0.68452,0.00011,27.33625]
[1776779565107,43.01,75823.32,5.3,-0.68422,0.00011,27.34823]
[1776779567284,43.01,75826.5,5.3,-0.68388,0.00011,27.36184]
[1776779567121,43.01,75839.53,5.3,-0.68248,0.00011,27.41805]
[1776779568169,43.01,75839.53,5.3,-0.68248,0.00011,27.41805]
[1776779568219,43.01,75866.46,5.3,-0.67957,0.00011,27.53323]
[1776779569135,43.01,75880.8,5.3,-0.67801,0.00011,27.59403]
[1776779569602,43.01,75880.8,5.3,-0.67801,0.00011,27.59403]
[1776779569664,43.01,75880.8,5.3,-0.67801,0.00011,27.59403]
[1776779569708,43.01,75880.8,5.3,-0.67801,0.00011,27.59403]
[1776779569809,43.01,75880.8,5.3,-0.67801,0.00011,27.59403]
[1776779570155,43.02,75892.96,5.3,-0.67669,0.00011,27.64524]
[1776779571161,43.02,75902.96,5.3,-0.6756,0.00011,27.68711]
[1776779573176,43.02,75900.55,5.3,-0.67586,0.00011,27.67707]
[1776779577204,43.02,75895.06,5.3,-0.67646,0.00011,27.6542]
[1776779582239,43.02,75892.35,5.3,-0.67675,0.00011,27.64306]
[1776779583248,43.02,75888.78,5.3,-0.67713,0.00011,27.62813]
[1776779584255,43.02,75879.6,5.3,-0.67812,0.00011,27.58956]
[1776779585262,43.02,75871.95,5.3,-0.67895,0.00011,27.55734]
[1776779587278,43.02,75875.52,5.3,-0.67856,0.00011,27.57268]
[1776779591311,43.02,75885.26,5.3,-0.67749,0.00011,27.61418]
[1776779592318,43.02,75888.87,5.3,-0.6771,0.00011,27.62942]
[1776779596464,43.03,75891.36,5.3,-0.67682,0.00011,27.64004]
[1776779596528,43.03,75895.71,5.3,-0.67635,0.00011,27.65832]
[1776779597359,43.03,75900.19,5.3,-0.67586,0.00011,27.67708]
[1776779598365,43.03,75905.72,5.3,-0.67526,0.00011,27.70017]
[1776779600094,43.03,75905.72,5.3,-0.67526,0.00011,27.70017]
[1776779600145,43.03,75905.05,5.3,-0.67533,0.00011,27.69738]
[1776779604298,43.03,75905.19,5.3,-0.67532,0.00011,27.69798]
[1776779604316,43.03,75905.19,5.3,-0.67532,0.00011,27.69798]
[1776779604441,43.03,75906.14,5.3,-0.67521,0.00011,27.70194]
[1776779604482,43.03,75925.69,5.3,-0.67309,0.00011,27.78298]
[1776779606048,43.03,75925.69,5.3,-0.67309,0.00011,27.78298]
[1776779606331,43.03,75925.69,5.3,-0.67309,0.00011,27.78298]
[1776779606150,43.03,75931.13,5.3,-0.6725,0.00011,27.80525]
[1776779606609,43.03,75931.13,5.3,-0.6725,0.00011,27.80525]
[1776779606687,43.03,75931.13,5.3,-0.6725,0.00011,27.80525]
[1776779606935,43.03,75931.13,5.3,-0.6725,0.00011,27.80525]
[1776779612463,43.02,75928.44,5.3,-0.67282,0.00011,27.79052]
[1776779617827,43.02,75928.16,5.3,-0.67286,0.00011,27.78905]
[1776779618188,43.02,75928.16,5.3,-0.67286,0.00011,27.78905]
[1776779618238,43.02,75928.16,5.3,-0.67286,0.00011,27.78905]
[1776779618278,43.02,75923.85,5.3,-0.67334,0.00011,27.77113]
[1776779618507,43.02,75905.44,5.3,-0.67534,0.00011,27.69474]
[1776779619514,43.02,75899.0,5.3,-0.67604,0.00011,27.66787]
[1776779624549,43.02,75903.55,5.3,-0.67554,0.00011,27.68699]
[1776779629583,43.02,75905.19,5.3,-0.67536,0.00011,27.69385]
[1776779630878,43.02,75905.19,5.3,-0.67536,0.00011,27.69385]
[1776779631331,43.02,75907.13,5.3,-0.67515,0.00011,27.70193]
[1776779631599,43.02,75923.76,5.3,-0.67334,0.00011,27.77091]
[1776779632605,43.02,75928.52,5.3,-0.67282,0.00011,27.79049]
[1776779634619,43.02,75924.52,5.3,-0.67326,0.00011,27.77383]
[1776779635697,43.02,75924.52,5.3,-0.67326,0.00011,27.77383]
[1776779636104,43.02,75924.52,5.3,-0.67326,0.00011,27.77383]
[1776779636165,43.02,75919.58,5.3,-0.67381,0.00011,27.75329]
[1776779636633,43.02,75894.45,5.3,-0.67654,0.00011,27.64864]
[1776779638146,43.02,75883.58,5.3,-0.67771,0.00011,27.6031]
[1776779638647,43.02,75878.6,5.3,-0.67825,0.00011,27.58211]
[1776779639654,43.02,75870.38,5.3,-0.67914,0.00011,27.54743]
[1776779642279,43.02,75868.43,5.3,-0.67935,0.00011,27.53906]
[1776779642426,43.02,75867.5,5.3,-0.67946,0.00011,27.53496]
[1776779642837,43.02,75861.49,5.3,-0.68011,0.00011,27.50943]
[1776779643681,43.02,75844.36,5.3,-0.68196,0.00011,27.43623]
[1776779644689,43.01,75838.13,5.3,-0.68264,0.00011,27.40923]
[1776779645696,43.01,75834.45,5.3,-0.68304,0.00011,27.39319]
[1776779646703,43.01,75829.17,5.3,-0.68361,0.00011,27.37025]
[1776779648725,43.01,75824.92,5.3,-0.68408,0.00011,27.35157]
[1776779650304,43.01,75824.92,5.3,-0.68408,0.00011,27.35157]
[1776779650366,43.01,75821.74,5.3,-0.68443,0.00011,27.33753]
[1776779650386,43.01,75821.74,5.3,-0.68443,0.00011,27.33753]
[1776779651746,43.01,75813.26,5.3,-0.68534,0.00011,27.30062]
[1776779652753,43.01,75806.69,5.3,-0.68605,0.00011,27.27192]
[1776779654767,43.01,75803.37,5.3,-0.68641,0.00011,27.25728]
[1776779659802,43.0,75802.72,5.3,-0.68649,0.00011,27.25416]
[1776779661916,43.0,75803.38,5.3,-0.68642,0.00011,27.257]
[1776779669872,43.0,75799.31,5.3,-0.68687,0.00011,27.23874]
[1776779674907,43.0,75795.25,5.3,-0.68732,0.00011,27.21763]
[1776779679942,43.0,75799.82,5.3,-0.68684,0.00011,27.23752]
[1776779681956,43.0,75803.29,5.3,-0.68647,0.00011,27.2526]
[1776779683971,43.0,75808.41,5.3,-0.68592,0.00011,27.27482]
[1776779685984,43.0,75812.14,5.3,-0.68552,0.00011,27.29092]
[1776779689005,43.0,75807.94,5.3,-0.68598,0.00011,27.27238]
[1776779691019,42.99,75804.1,5.3,-0.6864,0.00011,27.25551]
[1776779692923,42.99,75804.44,5.3,-0.68636,0.00011,27.25694]
[1776779693033,42.99,75810.99,5.3,-0.68567,0.00011,27.28493]
[1776779694040,42.99,75815.68,5.3,-0.68517,0.00011,27.30524]
[1776779695047,42.99,75822.18,5.3,-0.68448,0.00011,27.33334]
[1776779698342,42.99,75826.36,5.3,-0.68404,0.00011,27.35104]
[1776779699075,42.99,75833.99,5.3,-0.68322,0.00011,27.38384]
[1776779700082,42.99,75838.01,5.3,-0.68279,0.00011,27.40099]
[1776779704113,42.98,75844.57,5.3,-0.6821,0.00011,27.42845]
[1776779705118,42.98,75856.04,5.3,-0.68087,0.00011,27.47756]
[1776779706031,42.98,75856.04,5.3,-0.68087,0.00011,27.47756]
[1776779706157,42.98,75856.04,5.3,-0.68087,0.00011,27.47756]
[1776779706198,42.98,75856.04,5.3,-0.68087,0.00011,27.47756]
[1776779706256,42.98,75870.55,5.3,-0.6793,0.00011,27.53928]
[1776779706958,42.98,75870.55,5.3,-0.6793,0.00011,27.53928]
[1776779707132,42.98,75874.88,5.3,-0.67882,0.00011,27.55776]
[1776779709146,42.98,75884.28,5.3,-0.6778,0.00011,27.59768]
[1776779714180,42.99,75885.44,5.3,-0.67766,0.00011,27.60298]
[1776779716195,42.99,75881.73,5.3,-0.67806,0.00011,27.58749]
[1776779718209,42.99,75886.0,5.3,-0.67759,0.00011,27.60565]
[1776779720223,42.99,75890.86,5.3,-0.67706,0.00011,27.62623]
[1776779721230,42.99,75895.59,5.3,-0.67655,0.00011,27.64614]
[1776779726265,42.99,75896.07,5.3,-0.67649,0.00011,27.64837]
[1776779728304,42.99,75904.12,5.3,-0.67561,0.00011,27.68211]
[1776779729293,42.99,75910.77,5.3,-0.67489,0.00011,27.70984]
[1776779734327,42.99,75913.45,5.3,-0.67462,0.00011,27.71776]
[1776779737349,42.99,75908.72,5.3,-0.67513,0.00011,27.69803]
[1776779739362,42.99,75914.5,5.3,-0.6745,0.00011,27.72207]
[1776779740370,42.99,75919.43,5.3,-0.67397,0.00011,27.74251]
[1776779741377,42.99,75927.64,5.3,-0.67307,0.00011,27.77643]
[1776779742384,42.99,75939.26,5.3,-0.67181,0.00011,27.82422]
[1776779743391,42.99,75947.55,5.3,-0.67091,0.00011,27.85809]
[1776779746412,42.99,75950.82,5.3,-0.67056,0.00011,27.87106]
[1776779751447,42.98,75950.76,5.3,-0.67059,0.00011,27.87014]
[1776779753462,42.98,75944.38,5.3,-0.67129,0.00011,27.84377]
[1776779754469,42.98,75948.73,5.3,-0.67082,0.00011,27.86146]
[1776779756483,42.98,75942.33,5.3,-0.67153,0.00011,27.835]
[1776779760510,42.97,75947.93,5.3,-0.67093,0.00011,27.85751]
[1776779763532,42.97,75942.53,5.3,-0.67153,0.00011,27.83502]
[1776779768567,42.97,75944.51,5.3,-0.67133,0.00011,27.84261]
[1776779770581,42.97,75949.88,5.3,-0.67075,0.00011,27.86437]
[1776779772595,42.96,75942.57,5.3,-0.67155,0.00011,27.83418]
[1776779774611,42.96,75931.13,5.3,-0.67281,0.00011,27.78691]
[1776779776651,42.96,75936.16,5.3,-0.67226,0.00011,27.80758]
[1776779781686,42.96,75932.62,5.3,-0.67266,0.00011,27.79252]
[1776779785714,42.96,75938.54,5.3,-0.67202,0.00011,27.81664]
[1776779787728,42.96,75944.71,5.3,-0.67135,0.00011,27.8418]
[1776779788735,42.95,75952.03,5.3,-0.67056,0.00011,27.87166]
[1776779791756,42.95,75943.57,5.3,-0.67151,0.00011,27.83351]
[1776779792763,42.95,75932.6,5.3,-0.67271,0.00011,27.78828]
[1776779793770,42.95,75926.55,5.3,-0.67337,0.00011,27.76322]
[1776779798805,42.95,75937.9,5.3,-0.67214,0.00011,27.80985]
[1776779800819,42.95,75944.59,5.3,-0.67141,0.00011,27.83718]
[1776779805854,42.95,75941.05,5.3,-0.67181,0.00011,27.8222]
[1776779806861,42.94,75936.33,5.3,-0.67233,0.00011,27.8027]
[1776779807868,42.94,75929.55,5.3,-0.67307,0.00011,27.77466]
[1776779809116,42.94,75918.16,5.3,-0.67431,0.00011,27.72742]
[1776779809882,42.94,75914.88,5.3,-0.67467,0.00011,27.71378]
[1776779811896,42.94,75924.76,5.3,-0.67359,0.00011,27.75482]
[1776779812903,42.94,75935.92,5.3,-0.67238,0.00011,27.8009]
[1776779813910,42.94,75939.48,5.3,-0.67199,0.00011,27.81549]
[1776779818945,42.94,75943.41,5.3,-0.67157,0.00011,27.83125]
[1776779823457,42.94,75945.9,5.3,-0.67131,0.00011,27.84122]
[1776779823464,42.94,75952.33,5.3,-0.67061,0.00011,27.86746]
[1776779823982,42.94,75967.07,5.3,-0.66899,0.00011,27.9274]
[1776779825249,42.94,75971.27,5.3,-0.66854,0.00011,27.94427]
[1776779827485,42.94,75971.37,5.3,-0.66853,0.00011,27.94451]
[1776779827502,42.93,75970.98,5.3,-0.66858,0.00011,27.94275]
[1776779828013,42.93,75964.66,5.3,-0.66928,0.00011,27.91693]
[1776779829020,42.93,75960.02,5.3,-0.66979,0.00011,27.8979]
[1776779833051,42.93,75951.04,5.3,-0.67079,0.00011,27.86071]
[1776779836072,42.93,75946.69,5.3,-0.67128,0.00011,27.84259]
[1776779840100,42.92,75933.93,5.3,-0.67268,0.00011,27.78973]
[1776779841107,42.92,75928.56,5.3,-0.67327,0.00011,27.76748]
[1776779843120,42.92,75933.16,5.3,-0.67277,0.00011,27.78643]
[1776779844127,42.92,75937.46,5.3,-0.6723,0.00011,27.80412]
[1776779847149,42.92,75941.67,5.3,-0.67185,0.00011,27.82126]
[1776779850170,42.92,75937.77,5.3,-0.67228,0.00011,27.80498]
[1776779855206,42.92,75940.2,5.3,-0.67204,0.00011,27.81156]
[1776779857220,42.92,75931.89,5.3,-0.67295,0.00011,27.77716]
[1776779858227,42.92,75926.03,5.3,-0.67359,0.00011,27.75287]
[1776779862255,42.92,75932.35,5.3,-0.6729,0.00011,27.77894]
[1776779867290,42.91,75935.81,5.3,-0.67253,0.00011,27.79306]
[1776779869304,42.91,75941.1,5.3,-0.67195,0.00011,27.81475]
[1776779871318,42.91,75945.51,5.3,-0.67148,0.00011,27.83274]
[1776779876353,42.91,75942.55,5.3,-0.67181,0.00011,27.82021]
[1776779878367,42.91,75935.3,5.3,-0.67261,0.00011,27.79021]
[1776779881388,42.91,75927.65,5.3,-0.67345,0.00011,27.75846]
[1776779882395,42.91,75919.68,5.3,-0.67432,0.00011,27.72536]
[1776779884413,42.91,75916.3,5.3,-0.67468,0.00011,27.71133]
[1776779885420,42.91,75907.39,5.3,-0.67565,0.00011,27.67416]
[1776779886427,42.91,75901.13,5.3,-0.67633,0.00011,27.64799]
[1776779888441,42.91,75908.8,5.3,-0.67549,0.00011,27.68024]
[1776779893477,42.91,75910.76,5.3,-0.67527,0.00011,27.68864]
[1776779895491,42.91,75916.14,5.3,-0.67469,0.00011,27.71116]
[1776779896498,42.91,75923.12,5.3,-0.67392,0.00011,27.74022]
[1776779898512,42.91,75925.93,5.3,-0.67362,0.00011,27.75189]
[1776779900526,42.91,75920.61,5.3,-0.6742,0.00011,27.72978]
[1776779903547,42.91,75925.61,5.3,-0.67365,0.00011,27.75053]
[1776779904554,42.91,75942.88,5.3,-0.67177,0.00011,27.82184]
[1776779906568,42.91,75946.13,5.3,-0.67141,0.00011,27.83511]
[1776779910596,42.91,75950.39,5.3,-0.67096,0.00011,27.85224]
[1776779911603,42.91,75945.38,5.3,-0.67152,0.00011,27.82847]
[1776779912611,42.91,75939.98,5.3,-0.67212,0.00011,27.80616]
[1776779915632,42.91,75940.19,5.3,-0.6721,0.00011,27.80683]
[1776779920668,42.9,75938.06,5.3,-0.67234,0.00011,27.79773]
[1776779921675,42.9,75933.62,5.3,-0.67283,0.00011,27.77928]
[1776779926711,42.9,75936.5,5.3,-0.67252,0.00011,27.79098]
[1776779930741,42.9,75930.06,5.3,-0.67323,0.00011,27.76417]
[1776779935775,42.9,75930.78,5.3,-0.67316,0.00011,27.76701]
[1776779940810,42.9,75931.9,5.3,-0.67304,0.00011,27.77151]
[1776779944838,42.9,75927.34,5.3,-0.67354,0.00011,27.7525]
[1776779949875,42.9,75916.91,5.3,-0.67468,0.00011,27.7091]
[1776779954910,42.9,75918.29,5.3,-0.67453,0.00011,27.71494]
[1776779960296,42.9,75917.72,5.3,-0.67459,0.00011,27.71264]
[1776779965991,42.9,75917.71,5.3,-0.67458,0.00011,27.71271]
[1776779966997,42.9,75909.79,5.3,-0.67545,0.00011,27.67969]
[1776779968142,42.9,75904.09,5.3,-0.67607,0.00011,27.65588]
[1776779969073,42.9,75896.03,5.3,-0.67694,0.00011,27.6221]
[1776779970018,42.9,75891.99,5.3,-0.67738,0.00011,27.60506]
[1776779975053,42.9,75890.86,5.3,-0.67751,0.00011,27.59772]
[1776779980088,42.91,75891.4,5.3,-0.67743,0.00011,27.60058]
[1776779982102,42.91,75885.91,5.3,-0.67802,0.00011,27.57764]
[1776779983109,42.91,75876.51,5.3,-0.67904,0.00011,27.53794]
[1776779985123,42.91,75874.26,5.3,-0.67928,0.00011,27.52867]
[1776779989151,42.91,75882.29,5.3,-0.67839,0.00011,27.56325]
[1776779991165,42.92,75886.11,5.3,-0.67797,0.00011,27.57967]
[1776779993179,42.92,75891.0,5.3,-0.67743,0.00011,27.60054]
[1776779994186,42.92,75896.13,5.3,-0.67687,0.00011,27.62224]
[1776779995193,42.92,75900.94,5.3,-0.67634,0.00011,27.64253]
[1776779996201,42.92,75906.72,5.3,-0.67571,0.00011,27.66681]
[1776779997375,42.92,75912.73,5.3,-0.67505,0.00011,27.69196]
[1776779998215,42.92,75919.27,5.3,-0.67434,0.00011,27.71923]
[1776780001243,42.92,75939.55,5.3,-0.67213,0.00011,27.80313]
[1776780002249,42.92,75945.84,5.3,-0.67144,0.00011,27.82893]
[1776780003256,42.92,75939.14,5.3,-0.67218,0.00011,27.80129]
[1776780004414,42.92,75932.23,5.3,-0.67293,0.00011,27.77272]
[1776780005270,42.92,75923.25,5.3,-0.67391,0.00011,27.73549]
[1776780006277,42.92,75914.48,5.3,-0.67487,0.00011,27.699]
[1776780007289,42.92,75905.06,5.3,-0.6759,0.00011,27.65967]
[1776780008291,42.92,75901.09,5.3,-0.67633,0.00011,27.64309]
[1776780011312,42.92,75905.97,5.3,-0.67579,0.00011,27.66372]
[1776780012319,42.92,75899.24,5.3,-0.67652,0.00011,27.63556]
[1776780013326,42.92,75889.67,5.3,-0.67756,0.00011,27.59538]
[1776780015340,42.92,75885.13,5.3,-0.67805,0.00011,27.57644]
[1776780017354,42.92,75876.59,5.3,-0.67897,0.00011,27.54054]
[1776780018378,42.93,75883.4,5.3,-0.67822,0.00011,27.56953]
[1776780019049,42.93,75883.4,5.3,-0.67822,0.00011,27.56953]
[1776780019363,42.93,75883.4,5.3,-0.67822,0.00011,27.56953]
[1776780019370,42.93,75925.4,5.3,-0.67365,0.00011,27.74535]
[1776780020049,42.93,75925.4,5.3,-0.67365,0.00011,27.74535]
[1776780020091,42.93,75925.4,5.3,-0.67365,0.00011,27.74535]
[1776780020534,42.93,75925.4,5.3,-0.67365,0.00011,27.74535]
[1776780020562,42.93,75941.62,5.3,-0.67188,0.00011,27.81242]
[1776780020926,42.93,75941.62,5.3,-0.67188,0.00011,27.81242]
[1776780020940,42.93,75941.62,5.3,-0.67188,0.00011,27.81242]
[1776780021384,42.93,75932.18,5.3,-0.67291,0.00011,27.77343]
[1776780022377,42.93,75932.18,5.3,-0.67291,0.00011,27.77343]
[1776780022391,42.93,75921.61,5.3,-0.67407,0.00011,27.7296]
[1776780022862,42.93,75921.61,5.3,-0.67407,0.00011,27.7296]
[1776780023398,42.93,75919.53,5.3,-0.67429,0.00011,27.72095]
[1776780024398,42.93,75919.53,5.3,-0.67429,0.00011,27.72095]
[1776780024891,42.93,75919.01,5.3,-0.67435,0.00011,27.71879]
[1776780026419,42.93,75928.04,5.3,-0.67336,0.00011,27.75625]
[1776780028448,42.92,75931.52,5.3,-0.67299,0.00011,27.77061]
[1776780028550,42.92,75929.51,5.3,-0.67321,0.00011,27.76225]
[1776780032463,42.92,75918.91,5.3,-0.67438,0.00011,27.71499]
[1776780034476,42.92,75915.77,5.3,-0.67473,0.00011,27.70193]
[1776780035483,42.92,75905.16,5.3,-0.67588,0.00011,27.65764]
[1776780036490,42.92,75907.84,5.3,-0.67559,0.00011,27.6689]
[1776780041525,42.93,75903.62,5.3,-0.67604,0.00011,27.65142]
[1776780043539,42.93,75914.27,5.3,-0.67488,0.00011,27.69601]
[1776780044547,42.93,75922.58,5.3,-0.67397,0.00011,27.73059]
[1776780045553,42.93,75926.94,5.3,-0.6735,0.00011,27.74866]
[1776780046560,42.93,75931.92,5.3,-0.67296,0.00011,27.76923]
[1776780048574,42.93,75921.52,5.3,-0.67409,0.00011,27.72607]
[1776780049581,42.93,75915.97,5.3,-0.6747,0.00011,27.70298]
[1776780052602,42.93,75925.57,5.3,-0.67365,0.00011,27.74288]
[1776780054616,42.92,75929.7,5.3,-0.6732,0.00011,27.75992]
[1776780057637,42.92,75925.75,5.3,-0.67364,0.00011,27.74346]
[1776780059651,42.92,75921.39,5.3,-0.67411,0.00011,27.72533]
[1776780060658,42.92,75916.26,5.3,-0.67467,0.00011,27.70399]
[1776780061667,42.92,75910.62,5.3,-0.67529,0.00011,27.68048]
[1776780063680,42.92,75919.01,5.3,-0.67437,0.00011,27.71546]
[1776780064687,42.92,75925.4,5.3,-0.67367,0.00011,27.74201]
[1776780068603,42.92,75921.86,5.3,-0.67406,0.00011,27.72729]
[1776780068715,42.92,75902.66,5.3,-0.67615,0.00011,27.64717]
[1776780069722,42.92,75889.6,5.3,-0.67757,0.00011,27.59228]
[1776780070729,42.92,75887.9,5.3,-0.67776,0.00011,27.58517]
[1776780071736,42.92,75888.4,5.3,-0.6777,0.00011,27.58739]
[1776780076771,42.93,75892.79,5.3,-0.67721,0.00011,27.60642]
[1776780077783,42.93,75901.8,5.3,-0.67622,0.00011,27.64437]
[1776780079800,42.93,75900.43,5.3,-0.67637,0.00011,27.63879]
[1776780081810,42.93,75895.44,5.3,-0.67691,0.00011,27.61797]
[1776780084832,42.93,75881.15,5.3,-0.67845,0.00011,27.55797]
[1776780086846,42.93,75880.72,5.3,-0.67849,0.00011,27.55638]
[1776780091882,42.94,75886.9,5.3,-0.67782,0.00011,27.58002]
[1776780094903,42.94,75883.14,5.3,-0.67822,0.00011,27.56462]
[1776780097925,42.94,75876.62,5.3,-0.67891,0.00011,27.53734]
[1776780102306,42.95,75877.37,5.3,-0.67882,0.00011,27.54081]
[1776780102961,42.95,75863.38,5.3,-0.68034,0.00011,27.48136]
[1776780103968,42.95,75860.25,5.3,-0.68068,0.00011,27.46795]
[1776780109002,42.94,75860.61,5.3,-0.68067,0.00011,27.46854]
[1776780110611,42.94,75860.61,5.3,-0.68067,0.00011,27.46854]
[1776780110640,42.94,75860.19,5.3,-0.68072,0.00011,27.46656]
[1776780111017,42.94,75851.92,5.3,-0.68162,0.00011,27.43096]
[1776780113031,42.93,75840.4,5.3,-0.68287,0.00011,27.38108]
[1776780114038,42.93,75832.12,5.3,-0.68377,0.00011,27.34519]
[1776780115044,42.93,75827.76,5.3,-0.68424,0.00011,27.32619]
[1776780120080,42.93,75830.75,5.3,-0.68394,0.00011,27.33857]
[1776780121087,42.93,75822.08,5.3,-0.68488,0.00011,27.30085]
[1776780122094,42.93,75817.37,5.3,-0.68539,0.00011,27.28028]
[1776780124109,42.93,75810.47,5.3,-0.68613,0.00011,27.25007]
[1776780125032,42.93,75810.47,5.3,-0.68613,0.00011,27.25007]
[1776780125116,42.93,75803.02,5.3,-0.68693,0.00011,27.21744]
[1776780126123,42.93,75798.07,5.3,-0.68747,0.00011,27.19571]
[1776780131230,42.93,75795.4,5.3,-0.68775,0.00011,27.18398]
[1776780132167,42.93,75786.26,5.3,-0.68873,0.00011,27.14376]
[1776780133174,42.93,75779.81,5.3,-0.68942,0.00011,27.11531]
[1776780134181,42.93,75773.98,5.3,-0.69005,0.00011,27.08955]
[1776780138211,42.93,75778.45,5.3,-0.68956,0.00011,27.10969]
[1776780140224,42.93,75783.6,5.3,-0.689,0.00011,27.13259]
[1776780141231,42.93,75792.44,5.3,-0.68805,0.00011,27.17159]
[1776780142238,42.93,75788.47,5.3,-0.68848,0.00011,27.15413]
[1776780143246,42.93,75783.26,5.3,-0.68904,0.00011,27.13117]
[1776780145492,42.93,75777.63,5.3,-0.68964,0.00011,27.10639]
[1776780151304,42.93,75776.17,5.3,-0.6898,0.00011,27.09719]
[1776780156338,42.94,75776.79,5.3,-0.68972,0.00011,27.1003]
[1776780158352,42.94,75782.57,5.3,-0.6891,0.00011,27.12599]
[1776780160365,42.94,75778.86,5.3,-0.6895,0.00011,27.10968]
[1776780165400,42.94,75780.83,5.3,-0.68928,0.00011,27.11872]
[1776780166408,42.94,75786.77,5.3,-0.68864,0.00011,27.14498]
[1776780167414,42.94,75796.59,5.3,-0.68758,0.00011,27.18821]
[1776780168422,42.94,75790.1,5.3,-0.68828,0.00011,27.15967]
[1776780170436,42.94,75798.5,5.3,-0.68738,0.00011,27.1966]
[1776780171881,42.94,75798.5,5.3,-0.68738,0.00011,27.1966]
[1776780171904,42.94,75803.2,5.3,-0.68687,0.00011,27.21718]
[1776780172450,42.94,75818.31,5.3,-0.68525,0.00011,27.28307]
[1776780173458,42.94,75821.75,5.3,-0.68488,0.00011,27.29793]
[1776780176479,42.94,75817.18,5.3,-0.68538,0.00011,27.27774]
[1776780177486,42.94,75812.86,5.3,-0.68585,0.00011,27.25883]
[1776780178862,42.94,75812.86,5.3,-0.68585,0.00011,27.25883]
[1776780178889,42.94,75803.15,5.3,-0.6869,0.00011,27.21633]
[1776780179501,42.94,75799.18,5.3,-0.68732,0.00011,27.19889]
[1776780181516,42.94,75784.13,5.3,-0.68894,0.00011,27.13263]
[1776780182523,42.94,75783.51,5.3,-0.68901,0.00011,27.12992]
[1776780183012,42.94,75783.51,5.3,-0.68901,0.00011,27.12992]
[1776780183055,42.94,75783.51,5.3,-0.68901,0.00011,27.12992]
[1776780183530,42.94,75781.26,5.3,-0.68925,0.00011,27.12002]
[1776780187064,42.94,75779.8,5.3,-0.6894,0.00011,27.11369]
[1776780188572,42.94,75780.17,5.3,-0.68936,0.00011,27.11537]
[1776780188596,42.94,75775.17,5.3,-0.68989,0.00011,27.09328]
[1776780191923,42.94,75773.86,5.3,-0.69003,0.00011,27.08761]
[1776780191972,42.94,75775.0,5.3,-0.68991,0.00011,27.09273]
[1776780196621,42.94,75778.38,5.3,-0.68954,0.00011,27.108]
[1776780201895,42.94,75779.22,5.3,-0.68944,0.00011,27.11193]
[1776780201903,42.94,75779.22,5.3,-0.68944,0.00011,27.11193]
[1776780201944,42.94,75779.22,5.3,-0.68944,0.00011,27.11193]
[1776780201947,42.94,75779.22,5.3,-0.68944,0.00011,27.11193]
[1776780201945,42.94,75779.82,5.3,-0.68937,0.00011,27.11463]
[1776780205684,42.94,75774.35,5.3,-0.68995,0.00011,27.09064]
[1776780207652,42.94,75771.6,5.3,-0.69025,0.00011,27.07852]
[1776780207683,42.94,75771.6,5.3,-0.69025,0.00011,27.07852]
[1776780207687,42.94,75771.6,5.3,-0.69025,0.00011,27.07852]
[1776780207944,42.94,75771.6,5.3,-0.69025,0.00011,27.07852]
[1776780208045,42.94,75774.21,5.3,-0.68996,0.00011,27.09023]
[1776780213741,42.95,75761.58,5.3,-0.69132,0.00011,27.03128]
[1776780214993,42.95,75761.58,5.3,-0.69132,0.00011,27.03128]
[1776780215046,42.95,75747.91,5.3,-0.69278,0.00011,26.97035]
[1776780215681,42.95,75747.91,5.3,-0.69278,0.00011,26.97035]
[1776780215963,42.95,75747.91,5.3,-0.69278,0.00011,26.97035]
[1776780216046,42.95,75730.82,5.3,-0.69459,0.00011,26.89374]
[1776780216773,42.95,75729.89,5.3,-0.6947,0.00011,26.8893]
[1776780217780,42.95,75741.0,5.3,-0.69351,0.00011,26.93946]
[1776780218422,42.95,75741.0,5.3,-0.69351,0.00011,26.93946]
[1776780218486,42.95,75741.0,5.3,-0.69351,0.00011,26.93946]
[1776780218831,42.95,75741.0,5.3,-0.69351,0.00011,26.93946]
[1776780219014,42.95,75741.0,5.3,-0.69351,0.00011,26.93946]
[1776780219034,42.95,75741.0,5.3,-0.69351,0.00011,26.93946]
[1776780218863,42.95,75752.22,5.3,-0.69231,0.00011,26.98992]
[1776780219230,42.95,75752.22,5.3,-0.69231,0.00011,26.98992]
[1776780219247,42.95,75752.22,5.3,-0.69231,0.00011,26.98992]
[1776780219794,42.95,75756.41,5.3,-0.69186,0.00011,27.00879]
[1776780222059,42.95,75757.1,5.3,-0.69178,0.00011,27.01201]
[1776780221810,42.95,75760.96,5.3,-0.69137,0.00011,27.02935]
[1776780222992,42.95,75760.96,5.3,-0.69137,0.00011,27.02935]
[1776780222816,42.95,75778.71,5.3,-0.68947,0.00011,27.10823]
[1776780223823,42.95,75795.3,5.3,-0.68769,0.00011,27.18137]
[1776780224830,42.95,75791.41,5.3,-0.6881,0.00011,27.16426]
[1776780226951,42.95,75787.34,5.3,-0.68854,0.00011,27.14635]
[1776780232215,42.95,75789.2,5.3,-0.68834,0.00011,27.15459]
[1776780232887,42.95,75787.65,5.3,-0.68851,0.00011,27.14777]
[1776780233894,42.95,75783.99,5.3,-0.6889,0.00011,27.13165]
[1776780235908,42.95,75778.42,5.3,-0.68949,0.00011,27.10709]
[1776780240949,42.95,75772.16,5.3,-0.69016,0.00011,27.07959]
[1776780243969,42.95,75780.5,5.3,-0.68926,0.00011,27.11668]
[1776780244977,42.96,75784.91,5.3,-0.68879,0.00011,27.13621]
[1776780246009,42.96,75788.08,5.3,-0.68845,0.00011,27.15021]
[1776780250040,42.96,75797.05,5.3,-0.68748,0.00011,27.18968]
[1776780251047,42.96,75804.46,5.3,-0.68669,0.00011,27.22213]
[1776780252054,42.96,75808.97,5.3,-0.6862,0.00011,27.24181]
[1776780253061,42.95,75809.55,5.3,-0.68614,0.00011,27.24421]
[1776780254068,42.95,75815.75,5.3,-0.68548,0.00011,27.27123]
[1776780257089,42.95,75825.4,5.3,-0.68445,0.00011,27.31287]
[1776780258096,42.95,75829.55,5.3,-0.684,0.00011,27.33062]
[1776780259103,42.95,75838.05,5.3,-0.68309,0.00011,27.36718]
[1776780263131,42.95,75832.05,5.3,-0.68376,0.00011,27.3406]
[1776780266152,42.94,75836.11,5.3,-0.68333,0.00011,27.35769]
[1776780267158,42.94,75840.0,5.3,-0.68292,0.00011,27.3743]
[1776780269174,42.94,75845.95,5.3,-0.68228,0.00011,27.39955]
[1776780270180,42.94,75842.22,5.3,-0.68269,0.00011,27.38331]
[1776780274211,42.93,75847.83,5.3,-0.68212,0.00011,27.40358]
[1776780275218,42.93,75853.62,5.3,-0.6815,0.00011,27.42844]
[1776780276225,42.93,75858.5,5.3,-0.68097,0.00011,27.44933]
[1776780278239,42.93,75854.25,5.3,-0.68144,0.00011,27.43077]
[1776780281260,42.93,75860.06,5.3,-0.68082,0.00011,27.45531]
[1776780284281,42.93,75856.56,5.3,-0.68119,0.00011,27.44042]
[1776780286295,42.93,75852.4,5.3,-0.68165,0.00011,27.42223]
[1776780288313,42.93,75844.09,5.3,-0.68256,0.00011,27.38619]
[1776780291334,42.92,75849.22,5.3,-0.68202,0.00011,27.40768]
[1776780294354,42.92,75854.01,5.3,-0.68152,0.00011,27.42766]
[1776780295361,42.92,75858.8,5.3,-0.681,0.00011,27.44821]
[1776780296910,42.92,75858.8,5.3,-0.681,0.00011,27.44821]
[1776780296946,42.92,75858.8,5.3,-0.681,0.00011,27.44821]
[1776780296964,42.92,75858.8,5.3,-0.681,0.00011,27.44821]
[1776780297002,42.92,75859.93,5.3,-0.68088,0.00011,27.45307]
[1776780297844,42.92,75859.93,5.3,-0.68088,0.00011,27.45307]
[1776780297897,42.92,75859.93,5.3,-0.68088,0.00011,27.45307]
[1776780297937,42.92,75859.93,5.3,-0.68088,0.00011,27.45307]
[1776780297946,42.92,75861.12,5.3,-0.68075,0.00011,27.45818]
[1776780301404,42.92,75855.69,5.3,-0.68133,0.00011,27.43501]
[1776780305433,42.92,75851.27,5.3,-0.68181,0.00011,27.41622]
[1776780306440,42.92,75844.49,5.3,-0.68255,0.00011,27.38687]
[1776780308454,42.92,75839.77,5.3,-0.68307,0.00011,27.36618]
[1776780309461,42.92,75844.12,5.3,-0.6826,0.00011,27.38477]
[1776780310468,42.92,75851.61,5.3,-0.6818,0.00011,27.41678]
[1776780312065,42.92,75851.61,5.3,-0.6818,0.00011,27.41678]
[1776780312125,42.92,75851.61,5.3,-0.6818,0.00011,27.41678]
[1776780312192,42.91,75853.83,5.3,-0.68156,0.00011,27.4261]
[1776780312199,42.91,75853.83,5.3,-0.68156,0.00011,27.4261]
[1776780312482,42.91,75855.52,5.3,-0.68138,0.00011,27.43314]
[1776780313490,42.91,75859.5,5.3,-0.68095,0.00011,27.45027]
[1776780314496,42.91,75864.84,5.3,-0.68037,0.00011,27.47316]
[1776780316974,42.91,75865.24,5.3,-0.68033,0.00011,27.47493]
[1776780317028,42.91,75865.24,5.3,-0.68033,0.00011,27.47493]
[1776780317075,42.91,75862.1,5.3,-0.68066,0.00011,27.46159]
[1776780317202,42.91,75862.1,5.3,-0.68066,0.00011,27.46159]
[1776780317517,42.92,75856.37,5.3,-0.68128,0.00011,27.43716]
[1776780318524,42.92,75852.54,5.3,-0.6817,0.00011,27.42075]
[1776780320538,42.92,75855.93,5.3,-0.68132,0.00011,27.43549]
[1776780322552,42.92,75860.47,5.3,-0.68083,0.00011,27.45511]
[1776780323565,42.92,75863.83,5.3,-0.68046,0.00011,27.46954]
[1776780324571,42.92,75870.16,5.3,-0.67977,0.00011,27.49666]
[1776780326585,42.92,75874.56,5.3,-0.67929,0.00011,27.51562]
[1776780328675,42.92,75872.37,5.3,-0.67952,0.00011,27.50643]
[1776780328695,42.92,75872.37,5.3,-0.67952,0.00011,27.50643]
[1776780328706,42.92,75872.37,5.3,-0.67952,0.00011,27.50643]
[1776780328728,42.92,75872.37,5.3,-0.67952,0.00011,27.50643]
[1776780328949,42.92,75873.17,5.3,-0.67943,0.00011,27.50995]
[1776780330622,42.92,75871.99,5.3,-0.67956,0.00011,27.50505]
[1776780330699,42.92,75871.99,5.3,-0.67956,0.00011,27.50505]
[1776780330721,42.92,75873.02,5.3,-0.67944,0.00011,27.50956]
[1776780334641,42.93,75867.81,5.3,-0.68001,0.00011,27.48472]
[1776780335648,42.93,75863.07,5.3,-0.68052,0.00011,27.46466]
[1776780336396,42.93,75863.07,5.3,-0.68052,0.00011,27.46466]
[1776780336437,42.93,75863.07,5.3,-0.68052,0.00011,27.46466]
[1776780336452,42.93,75863.07,5.3,-0.68052,0.00011,27.46466]
[1776780337121,42.93,75863.07,5.3,-0.68052,0.00011,27.46466]
[1776780337175,42.93,75863.07,5.3,-0.68052,0.00011,27.46466]
[1776780337183,42.93,75862.68,5.3,-0.68056,0.00011,27.46315]
[1776780337206,42.93,75862.68,5.3,-0.68056,0.00011,27.46315]
[1776780337662,42.93,75867.3,5.3,-0.68005,0.00011,27.48301]
[1776780338669,42.93,75877.59,5.3,-0.67893,0.00011,27.52687]
[1776780339676,42.93,75881.92,5.3,-0.67846,0.00011,27.54531]
[1776780341690,42.93,75873.17,5.3,-0.6794,0.00011,27.50839]
[1776780343704,42.93,75874.03,5.3,-0.6793,0.00011,27.5123]
[1776780344711,42.94,75866.87,5.3,-0.68008,0.00011,27.48197]
[1776780345855,42.94,75866.87,5.3,-0.68008,0.00011,27.48197]
[1776780345909,42.94,75866.87,5.3,-0.68008,0.00011,27.48197]
[1776780345936,42.94,75866.87,5.3,-0.68008,0.00011,27.48197]
[1776780346009,42.94,75862.74,5.3,-0.68052,0.00011,27.46451]
[1776780349746,42.94,75867.33,5.3,-0.68,0.00011,27.48472]
[1776780350615,42.94,75867.33,5.3,-0.68,0.00011,27.48472]
[1776780350623,42.94,75867.33,5.3,-0.68,0.00011,27.48472]
[1776780350667,42.94,75867.33,5.3,-0.68,0.00011,27.48472]
[1776780350694,42.94,75867.33,5.3,-0.68,0.00011,27.48472]
[1776780350755,42.94,75868.45,5.3,-0.67988,0.00011,27.48962]
[1776780351761,42.94,75860.81,5.3,-0.6807,0.00011,27.4572]
[1776780353775,42.94,75852.67,5.3,-0.68158,0.00011,27.42254]
[1776780354336,42.94,75852.67,5.3,-0.68158,0.00011,27.42254]
[1776780354392,42.94,75852.67,5.3,-0.68158,0.00011,27.42254]
[1776780354437,42.94,75852.67,5.3,-0.68158,0.00011,27.42254]
[1776780354782,42.94,75852.16,5.3,-0.68163,0.00011,27.42036]
[1776780357077,42.94,75843.96,5.3,-0.68251,0.00011,27.38536]
[1776780358810,42.94,75840.14,5.3,-0.68294,0.00011,27.36857]
[1776780360232,42.94,75839.93,5.3,-0.68296,0.00011,27.3675]
[1776780360286,42.94,75839.93,5.3,-0.68296,0.00011,27.3675]
[1776780360439,42.94,75839.93,5.3,-0.68296,0.00011,27.3675]
[1776780360824,42.94,75841.22,5.3,-0.68283,0.00011,27.3729]
[1776780362839,42.94,75851.08,5.3,-0.68177,0.00011,27.41515]
[1776780363845,42.94,75856.49,5.3,-0.68118,0.00011,27.43851]
[1776780364852,42.94,75847.4,5.3,-0.68215,0.00011,27.39972]
[1776780365859,42.94,75840.52,5.3,-0.6829,0.00011,27.36994]
[1776780368339,42.94,75838.81,5.3,-0.6831,0.00011,27.36224]
[1776780368392,42.94,75838.81,5.3,-0.6831,0.00011,27.36224]
[1776780368437,42.94,75838.81,5.3,-0.6831,0.00011,27.36224]
[1776780368880,42.94,75838.26,5.3,-0.68316,0.00011,27.35971]
[1776780373915,42.93,75835.43,5.3,-0.68349,0.00011,27.34673]
[1776780374761,42.93,75835.43,5.3,-0.68349,0.00011,27.34673]
[1776780374815,42.93,75835.43,5.3,-0.68349,0.00011,27.34673]
[1776780374938,42.93,75835.43,5.3,-0.68349,0.00011,27.34673]
[1776780375026,42.93,75832.59,5.3,-0.6838,0.00011,27.33431]
[1776780378950,42.93,75824.91,5.3,-0.68464,0.00011,27.30049]
[1776780379957,42.93,75819.98,5.3,-0.68517,0.00011,27.27896]
[1776780381629,42.93,75819.67,5.3,-0.68521,0.00011,27.27752]
[1776780381698,42.93,75819.67,5.3,-0.68521,0.00011,27.27752]
[1776780381756,42.93,75819.67,5.3,-0.68521,0.00011,27.27752]
[1776780381873,42.93,75819.67,5.3,-0.68521,0.00011,27.27752]
[1776780381937,42.93,75819.67,5.3,-0.68521,0.00011,27.27752]
[1776780381971,42.93,75823.26,5.3,-0.68483,0.00011,27.29303]
[1776780385999,42.92,75828.88,5.3,-0.68423,0.00011,27.31699]
[1776780391036,42.92,75829.7,5.3,-0.68418,0.00011,27.31678]
[1776780396141,42.92,75830.79,5.3,-0.68407,0.00011,27.32105]
[1776780396189,42.92,75830.79,5.3,-0.68407,0.00011,27.32105]
[1776780396195,42.92,75830.79,5.3,-0.68407,0.00011,27.32105]
[1776780396243,42.92,75831.49,5.3,-0.684,0.00011,27.32384]
[1776780397607,42.92,75831.24,5.3,-0.68403,0.00011,27.32276]
[1776780397659,42.92,75831.24,5.3,-0.68403,0.00011,27.32276]
[1776780397687,42.92,75831.24,5.3,-0.68403,0.00011,27.32276]
[1776780398085,42.92,75830.01,5.3,-0.68416,0.00011,27.31732]
[1776780399092,42.91,75822.54,5.3,-0.68497,0.00011,27.28479]
[1776780400103,42.91,75800.09,5.3,-0.68739,0.00011,27.18661]
[1776780401110,42.91,75786.09,5.3,-0.6889,0.00011,27.1249]
[1776780402117,42.91,75791.13,5.3,-0.68836,0.00011,27.14713]
[1776780403124,42.91,75796.2,5.3,-0.68781,0.00011,27.1695]
[1776780405149,42.91,75789.6,5.3,-0.68852,0.00011,27.14049]
[1776780407163,42.91,75794.27,5.3,-0.68802,0.00011,27.16111]
[1776780409177,42.91,75790.52,5.3,-0.68842,0.00011,27.14464]
[1776780409603,42.91,75790.52,5.3,-0.68842,0.00011,27.14464]
[1776780409690,42.91,75790.52,5.3,-0.68842,0.00011,27.14464]
[1776780409720,42.91,75790.52,5.3,-0.68842,0.00011,27.14464]
[1776780409772,42.91,75790.52,5.3,-0.68842,0.00011,27.14464]
[1776780409970,42.91,75790.52,5.3,-0.68842,0.00011,27.14464]
[1776780410015,42.91,75790.52,5.3,-0.68842,0.00011,27.14464]
[1776780410202,42.91,75790.52,5.3,-0.68842,0.00011,27.14464]
[1776780410221,42.91,75790.6,5.3,-0.68841,0.00011,27.14501]
[1776780415353,42.92,75790.19,5.3,-0.68845,0.00011,27.14335]
[1776780415405,42.92,75790.19,5.3,-0.68845,0.00011,27.14335]
[1776780415436,42.92,75790.19,5.3,-0.68845,0.00011,27.14335]
[1776780415451,42.92,75790.19,5.3,-0.68845,0.00011,27.14335]
[1776780416226,42.92,75786.57,5.3,-0.68884,0.00011,27.12741]
[1776780417233,42.92,75780.21,5.3,-0.68952,0.00011,27.09933]
[1776780418240,42.92,75776.27,5.3,-0.68994,0.00011,27.08192]
[1776780420254,42.92,75776.55,5.3,-0.6899,0.00011,27.0833]
[1776780425891,42.92,75776.18,5.3,-0.68994,0.00011,27.08198]
[1776780426000,42.92,75782.35,5.3,-0.68927,0.00011,27.10945]
[1776780426296,42.92,75776.57,5.3,-0.68989,0.00011,27.08387]
[1776780427303,42.92,75770.54,5.3,-0.69053,0.00011,27.05725]
[1776780428753,42.92,75770.54,5.3,-0.69053,0.00011,27.05725]
[1776780428807,42.92,75770.54,5.3,-0.69053,0.00011,27.05725]
[1776780428855,42.92,75769.57,5.3,-0.69063,0.00011,27.05304]
[1776780429563,42.92,75769.57,5.3,-0.69063,0.00011,27.05304]
[1776780429622,42.92,75765.2,5.3,-0.6911,0.00011,27.0337]
[1776780430326,42.92,75760.58,5.3,-0.69159,0.00011,27.01324]
[1776780432340,42.92,75757.36,5.3,-0.69192,0.00011,26.99915]
[1776780434954,42.93,75756.95,5.3,-0.69196,0.00011,26.99748]
[1776780434995,42.93,75756.95,5.3,-0.69196,0.00011,26.99748]
[1776780435006,42.93,75756.95,5.3,-0.69196,0.00011,26.99748]
[1776780435195,42.93,75756.95,5.3,-0.69196,0.00011,26.99748]
[1776780435252,42.93,75760.7,5.3,-0.69156,0.00011,27.01436]
[1776780436369,42.93,75773.23,5.3,-0.69021,0.00011,27.07036]
[1776780437376,42.93,75780.12,5.3,-0.68947,0.00011,27.10097]
[1776780438980,42.93,75780.12,5.3,-0.68947,0.00011,27.10097]
[1776780439032,42.93,75780.12,5.3,-0.68947,0.00011,27.10097]
[1776780439043,42.93,75780.12,5.3,-0.68947,0.00011,27.10097]
[1776780439200,42.93,75780.12,5.3,-0.68947,0.00011,27.10097]
[1776780439137,42.93,75779.46,5.3,-0.68954,0.00011,27.09811]
[1776780439390,42.93,75782.79,5.3,-0.68918,0.00011,27.1129]
[1776780444425,42.93,75784.13,5.3,-0.68903,0.00011,27.11905]
[1776780446439,42.93,75798.62,5.3,-0.68748,0.00011,27.18291]
[1776780447446,42.93,75807.08,5.3,-0.68657,0.00011,27.21996]
[1776780450234,42.93,75803.57,5.3,-0.68695,0.00011,27.2045]
[1776780450946,42.93,75803.57,5.3,-0.68695,0.00011,27.2045]
[1776780450987,42.93,75803.57,5.3,-0.68695,0.00011,27.2045]
[1776780450998,42.93,75803.57,5.3,-0.68695,0.00011,27.2045]
[1776780451192,42.93,75803.57,5.3,-0.68695,0.00011,27.2045]
[1776780451293,42.93,75802.62,5.3,-0.68707,0.00011,27.19714]
[1776780455502,42.93,75794.09,5.3,-0.68799,0.00011,27.15955]
[1776780457871,42.93,75793.29,5.3,-0.68807,0.00011,27.15603]
[1776780457914,42.93,75793.29,5.3,-0.68807,0.00011,27.15603]
[1776780457924,42.93,75793.29,5.3,-0.68807,0.00011,27.15603]
[1776780457936,42.93,75793.29,5.3,-0.68807,0.00011,27.15603]
[1776780457973,42.93,75792.92,5.3,-0.68811,0.00011,27.1544]
[1776780462551,42.93,75789.71,5.3,-0.68846,0.00011,27.14032]
[1776780464365,42.93,75787.5,5.3,-0.68869,0.00011,27.1306]
[1776780464388,42.93,75787.5,5.3,-0.68869,0.00011,27.1306]
[1776780464417,42.93,75787.5,5.3,-0.68869,0.00011,27.1306]
[1776780464439,42.93,75787.5,5.3,-0.68869,0.00011,27.1306]
[1776780464565,42.93,75786.19,5.3,-0.68883,0.00011,27.12485]
[1776780467591,42.93,75791.31,5.3,-0.68828,0.00011,27.1475]
[1776780468609,42.93,75791.31,5.3,-0.68828,0.00011,27.1475]
[1776780468692,42.93,75791.31,5.3,-0.68828,0.00011,27.1475]
[1776780468722,42.93,75791.31,5.3,-0.68828,0.00011,27.1475]
[1776780468809,42.93,75795.32,5.3,-0.68785,0.00011,27.16515]
[1776780470613,42.93,75800.49,5.3,-0.6873,0.00011,27.18783]
[1776780473687,42.93,75802.28,5.3,-0.6871,0.00011,27.19563]
[1776780473739,42.93,75802.28,5.3,-0.6871,0.00011,27.19563]
[1776780473740,42.93,75802.28,5.3,-0.6871,0.00011,27.19563]
[1776780473940,42.93,75802.28,5.3,-0.6871,0.00011,27.19563]
[1776780474021,42.93,75802.55,5.3,-0.68708,0.00011,27.19678]
[1776780474641,42.93,75807.05,5.3,-0.68659,0.00011,27.21646]
[1776780475648,42.93,75813.77,5.3,-0.68587,0.00011,27.24576]
[1776780476655,42.93,75824.56,5.3,-0.68471,0.00011,27.29264]
[1776780477662,42.93,75829.97,5.3,-0.68413,0.00011,27.31599]
[1776780479676,42.93,75817.74,5.3,-0.68546,0.00011,27.26263]
[1776780480682,42.93,75813.44,5.3,-0.68592,0.00011,27.24381]
[1776780481433,42.93,75813.44,5.3,-0.68592,0.00011,27.24381]
[1776780481486,42.93,75813.44,5.3,-0.68592,0.00011,27.24381]
[1776780481700,42.93,75813.44,5.3,-0.68592,0.00011,27.24381]
[1776780481725,42.93,75815.06,5.3,-0.68575,0.00011,27.2508]
[1776780482698,42.92,75818.57,5.3,-0.68537,0.00011,27.26601]
[1776780484043,42.92,75818.57,5.3,-0.68537,0.00011,27.26601]
[1776780484161,42.92,75818.57,5.3,-0.68537,0.00011,27.26601]
[1776780484163,42.92,75818.57,5.3,-0.68537,0.00011,27.26601]
[1776780484191,42.92,75818.57,5.3,-0.68537,0.00011,27.26601]
[1776780484204,42.92,75825.39,5.3,-0.68464,0.00011,27.29557]
[1776780484776,42.92,75825.39,5.3,-0.68464,0.00011,27.29557]
[1776780484828,42.92,75825.39,5.3,-0.68464,0.00011,27.29557]
[1776780484943,42.92,75825.39,5.3,-0.68464,0.00011,27.29557]
[1776780484995,42.92,75826.2,5.3,-0.68456,0.00011,27.29897]
[1776780486725,42.92,75832.67,5.3,-0.68386,0.00011,27.32676]
[1776780488189,42.92,75836.64,5.3,-0.68344,0.00011,27.34379]
[1776780490753,42.92,75842.43,5.3,-0.68283,0.00011,27.36831]
[1776780492767,42.92,75839.16,5.3,-0.68319,0.00011,27.3539]
[1776780493774,42.92,75843.38,5.3,-0.68274,0.00011,27.37194]
[1776780495792,42.91,75854.21,5.3,-0.68157,0.00011,27.4184]
[1776780496797,42.92,75868.17,5.3,-0.68005,0.00011,27.47828]
[1776780497804,42.92,75871.43,5.3,-0.67969,0.00011,27.49232]
[1776780499285,42.92,75871.43,5.3,-0.67969,0.00011,27.49232]
[1776780499401,42.92,75872.43,5.3,-0.67958,0.00011,27.49672]
[1776780499444,42.92,75872.43,5.3,-0.67958,0.00011,27.49672]
[1776780499448,42.92,75872.43,5.3,-0.67958,0.00011,27.49672]
[1776780499818,42.92,75873.26,5.3,-0.67948,0.00011,27.50039]
[1776780501832,42.92,75868.03,5.3,-0.68004,0.00011,27.47843]
[1776780503847,42.92,75862.22,5.3,-0.68067,0.00011,27.45385]
[1776780507317,42.92,75865.35,5.3,-0.68032,0.00011,27.46745]
[1776780506869,42.93,75870.9,5.3,-0.67972,0.00011,27.49125]
[1776780507367,42.93,75870.9,5.3,-0.67972,0.00011,27.49125]
[1776780507440,42.93,75870.9,5.3,-0.67972,0.00011,27.49125]
[1776780507566,42.93,75870.9,5.3,-0.67972,0.00011,27.49125]
[1776780507876,42.93,75872.88,5.3,-0.6795,0.00011,27.49982]
[1776780512910,42.93,75876.5,5.3,-0.6791,0.00011,27.5127]
[1776780513747,42.93,75876.5,5.3,-0.6791,0.00011,27.5127]
[1776780513814,42.93,75876.5,5.3,-0.6791,0.00011,27.5127]
[1776780513815,42.93,75876.5,5.3,-0.6791,0.00011,27.5127]
[1776780513946,42.93,75876.5,5.3,-0.6791,0.00011,27.5127]
[1776780514016,42.93,75878.43,5.3,-0.67889,0.00011,27.52101]
[1776780519565,42.94,75877.69,5.3,-0.67895,0.00011,27.5185]
[1776780519693,42.94,75877.69,5.3,-0.67895,0.00011,27.5185]
[1776780520032,42.94,75877.69,5.3,-0.67895,0.00011,27.5185]
[1776780520048,42.94,75877.69,5.3,-0.67895,0.00011,27.5185]
[1776780520211,42.94,75877.69,5.3,-0.67895,0.00011,27.5185]
[1776780520244,42.94,75871.31,5.3,-0.67964,0.00011,27.49151]
[1776780522981,42.94,75866.17,5.3,-0.68019,0.00011,27.46999]
[1776780524582,42.94,75865.64,5.3,-0.68024,0.00011,27.46786]
[1776780524623,42.94,75865.64,5.3,-0.68024,0.00011,27.46786]
[1776780524673,42.94,75865.64,5.3,-0.68024,0.00011,27.46786]
[1776780524689,42.94,75865.64,5.3,-0.68024,0.00011,27.46786]
[1776780524995,42.94,75860.3,5.3,-0.68082,0.00011,27.44521]
[1776780526014,42.94,75846.44,5.3,-0.68231,0.00011,27.38597]
[1776780527012,42.94,75840.8,5.3,-0.68292,0.00011,27.36174]
[1776780531040,42.94,75844.97,5.3,-0.68247,0.00011,27.37989]
[1776780532047,42.94,75853.46,5.3,-0.68154,0.00011,27.41654]
[1776780533054,42.95,75858.17,5.3,-0.68103,0.00011,27.43687]
[1776780535067,42.95,75861.99,5.3,-0.68061,0.00011,27.45349]
[1776780537082,42.95,75867.93,5.3,-0.67995,0.00011,27.47908]
[1776780542117,42.95,75869.8,5.3,-0.67974,0.00011,27.4876]
[1776780543124,42.95,75876.85,5.3,-0.67897,0.00011,27.51764]
[1776780544131,42.95,75881.05,5.3,-0.67851,0.00011,27.53551]
[1776780547152,42.96,75886.98,5.3,-0.67786,0.00011,27.56076]
[1776780548159,42.96,75892.32,5.3,-0.67728,0.00011,27.58335]
[1776780551180,42.96,75896.78,5.3,-0.67679,0.00011,27.6023]
[1776780553194,42.96,75889.66,5.3,-0.67756,0.00011,27.57246]
[1776780554201,42.96,75885.06,5.3,-0.67805,0.00011,27.55315]
[1776780559236,42.96,75886.5,5.3,-0.67789,0.00011,27.55967]
[1776780561250,42.96,75891.19,5.3,-0.67737,0.00011,27.57958]
[1776780562257,42.96,75894.75,5.3,-0.67698,0.00011,27.59462]
[1776780567293,42.96,75896.62,5.3,-0.67677,0.00011,27.60271]
[1776780570313,42.97,75893.14,5.3,-0.67715,0.00011,27.58824]
[1776780572326,42.97,75889.37,5.3,-0.67757,0.00011,27.56933]
[1776780573486,42.97,75886.19,5.3,-0.67791,0.00011,27.556]
[1776780573540,42.97,75886.19,5.3,-0.67791,0.00011,27.556]
[1776780573688,42.97,75886.19,5.3,-0.67791,0.00011,27.556]
[1776780574341,42.97,75887.85,5.3,-0.67773,0.00011,27.56307]
[1776780579376,42.97,75890.2,5.3,-0.67747,0.00011,27.57334]
[1776780580383,42.97,75894.43,5.3,-0.677,0.00011,27.5912]
[1776780583404,42.97,75898.71,5.3,-0.67653,0.00011,27.60933]
[1776780587432,42.97,75894.89,5.3,-0.67694,0.00011,27.59348]
[1776780588439,42.97,75888.86,5.3,-0.6776,0.00011,27.56816]
[1776780593474,42.98,75894.01,5.3,-0.67703,0.00011,27.59027]
[1776780597502,42.98,75897.94,5.3,-0.67659,0.00011,27.60699]
[1776780601530,42.98,75892.08,5.3,-0.67722,0.00011,27.58256]
[1776780606564,42.98,75890.97,5.3,-0.67734,0.00011,27.57822]
[1776780609606,42.98,75867.14,5.3,-0.67992,0.00011,27.47757]
[1776780610593,42.98,75858.02,5.3,-0.6809,0.00011,27.43894]
[1776780614621,42.99,75839.68,5.3,-0.68286,0.00011,27.36087]
[1776780615628,42.99,75820.79,5.3,-0.68491,0.00011,27.27906]
[1776780616635,42.98,75806.52,5.3,-0.68644,0.00011,27.21684]
[1776780617642,42.98,75806.41,5.3,-0.68646,0.00011,27.21629]
[1776780620663,42.98,75813.05,5.3,-0.68575,0.00011,27.24506]
[1776780621670,42.98,75819.11,5.3,-0.6851,0.00011,27.27132]
[1776780623684,42.98,75814.36,5.3,-0.68561,0.00011,27.25047]
[1776780624692,42.98,75802.54,5.3,-0.68689,0.00011,27.1989]
[1776780625704,42.98,75788.88,5.3,-0.68835,0.00011,27.1389]
[1776780626711,42.98,75788.17,5.3,-0.68843,0.00011,27.13574]
[1776780627718,42.98,75783.75,5.3,-0.6889,0.00011,27.11629]
[1776780628725,42.98,75787.23,5.3,-0.68853,0.00011,27.13164]
[1776780631746,42.98,75790.5,5.3,-0.6882,0.00011,27.14289]
[1776780633760,42.98,75786.22,5.3,-0.68865,0.00011,27.12406]
[1776780636782,42.98,75794.85,5.3,-0.68773,0.00011,27.16203]
[1776780637789,42.98,75801.53,5.3,-0.68701,0.00011,27.19129]
[1776780638796,42.98,75806.04,5.3,-0.68653,0.00011,27.21096]
[1776780643831,42.98,75791.85,5.3,-0.68806,0.00011,27.14852]
[1776780644838,42.98,75792.74,5.3,-0.68796,0.00011,27.15243]
[1776780649873,42.98,75798.24,5.3,-0.68738,0.00011,27.17648]
[1776780651888,42.98,75804.23,5.3,-0.68673,0.00011,27.20262]
[1776780652895,42.98,75810.16,5.3,-0.6861,0.00011,27.22845]
[1776780654910,42.98,75806.64,5.3,-0.68648,0.00011,27.21294]
[1776780655917,42.98,75798.6,5.3,-0.68735,0.00011,27.17771]
[1776780657931,42.98,75796.74,5.3,-0.68755,0.00011,27.1695]
[1776780659945,42.98,75799.9,5.3,-0.68721,0.00011,27.18329]
[1776780660952,42.98,75803.03,5.3,-0.68687,0.00011,27.19695]
[1776780664980,42.97,75808.26,5.3,-0.68632,0.00011,27.21961]
[1776780665987,42.97,75813.08,5.3,-0.6858,0.00011,27.24056]
[1776780666995,42.97,75820.27,5.3,-0.68503,0.00011,27.27174]
[1776780669010,42.97,75823.97,5.3,-0.68464,0.00011,27.28757]
[1776780674046,42.97,75822.97,5.3,-0.68476,0.00011,27.28257]
[1776780677066,42.97,75830.25,5.3,-0.68399,0.00011,27.31373]
[1776780678073,42.96,75833.76,5.3,-0.68361,0.00011,27.32875]
[1776780679080,42.96,75838.06,5.3,-0.68315,0.00011,27.34714]
[1776780681097,42.96,75843.68,5.3,-0.68256,0.00011,27.37098]
[1776780684118,42.96,75838.91,5.3,-0.68309,0.00011,27.34989]
[1776780685125,42.96,75844.72,5.3,-0.68247,0.00011,27.37473]
[1776780687139,42.95,75848.36,5.3,-0.68208,0.00011,27.38998]
[1776780689153,42.95,75844.38,5.3,-0.68252,0.00011,27.37249]
[1776780694188,42.95,75843.1,5.3,-0.6827,0.00011,27.36293]
[1776780695195,42.95,75838.79,5.3,-0.68317,0.00011,27.3442]
[1776780697208,42.94,75846.61,5.3,-0.68234,0.00011,27.37755]
[1776780698216,42.94,75850.17,5.3,-0.68196,0.00011,27.39266]
[1776780701237,42.94,75855.11,5.3,-0.68144,0.00011,27.41326]
[1776780702245,42.94,75862.54,5.3,-0.68063,0.00011,27.44503]
[1776780705266,42.94,75866.28,5.3,-0.68023,0.00011,27.46092]
[1776780710302,42.94,75865.92,5.3,-0.68027,0.00011,27.45919]
[1776780714330,42.94,75877.1,5.3,-0.67907,0.00011,27.50657]
[1776780715337,42.94,75887.49,5.3,-0.67794,0.00011,27.55045]
[1776780716344,42.93,75886.5,5.3,-0.67805,0.00011,27.54616]
[1776780720372,42.93,75882.68,5.3,-0.67848,0.00011,27.52959]
[1776780722386,42.93,75874.44,5.3,-0.67937,0.00011,27.49489]
[1776780723393,42.93,75880.3,5.3,-0.67873,0.00011,27.51967]
[1776780725407,42.93,75884.17,5.3,-0.67831,0.00011,27.53593]
[1776780726414,42.93,75888.49,5.3,-0.67785,0.00011,27.5541]
[1776780731449,42.93,75881.38,5.3,-0.67863,0.00011,27.52363]
[1776780734147,42.93,75879.48,5.3,-0.67884,0.00011,27.51538]
[1776780734194,42.93,75879.48,5.3,-0.67884,0.00011,27.51538]
[1776780734209,42.93,75879.48,5.3,-0.67884,0.00011,27.51538]
[1776780734440,42.93,75879.48,5.3,-0.67884,0.00011,27.51538]
[1776780734471,42.93,75878.41,5.3,-0.67896,0.00011,27.51076]
[1776780734743,42.93,75878.41,5.3,-0.67896,0.00011,27.51076]
[1776780735086,42.93,75878.41,5.3,-0.67896,0.00011,27.51076]
[1776780735139,42.93,75878.41,5.3,-0.67896,0.00011,27.51076]
[1776780735209,42.93,75878.41,5.3,-0.67896,0.00011,27.51076]
[1776780735478,42.93,75877.76,5.3,-0.67903,0.00011,27.50792]
[1776780736485,42.93,75883.25,5.3,-0.67844,0.00011,27.5311]
[1776780737492,42.93,75889.51,5.3,-0.67776,0.00011,27.55747]
[1776780739507,42.92,75884.12,5.3,-0.67835,0.00011,27.53455]
[1776780742528,42.92,75879.78,5.3,-0.67883,0.00011,27.51587]
[1776780745549,42.92,75875.06,5.3,-0.67935,0.00011,27.4956]
[1776780750583,42.92,75867.78,5.3,-0.68015,0.00011,27.46434]
[1776780753605,42.92,75863.31,5.3,-0.68065,0.00011,27.442]
[1776780758639,42.92,75863.06,5.3,-0.68068,0.00011,27.44084]
[1776780760654,42.92,75870.2,5.3,-0.67991,0.00011,27.47123]
[1776780761661,42.92,75876.74,5.3,-0.6792,0.00011,27.49899]
[1776780764687,42.92,75884.79,5.3,-0.67832,0.00011,27.53324]
[1776780767708,42.92,75881.05,5.3,-0.67873,0.00011,27.51745]
[1776780771736,42.92,75877.07,5.3,-0.67917,0.00011,27.5004]
[1776780773750,42.92,75881.84,5.3,-0.67865,0.00011,27.52064]
[1776780775765,42.92,75886.22,5.3,-0.67817,0.00011,27.5394]
[1776780780800,42.92,75885.38,5.3,-0.67824,0.00011,27.53638]
[1776780782815,42.92,75890.68,5.3,-0.67766,0.00011,27.55897]
[1776780783822,42.92,75895.99,5.3,-0.67708,0.00011,27.58143]
[1776780788858,42.93,75897.35,5.3,-0.67692,0.00011,27.58749]
[1776780793893,42.93,75889.29,5.3,-0.67779,0.00011,27.55393]
[1776780794900,42.93,75880.09,5.3,-0.67879,0.00011,27.51493]
[1776780795907,42.93,75868.81,5.3,-0.68002,0.00011,27.46694]
[1776780796914,42.93,75866.82,5.3,-0.68023,0.00011,27.45843]
[1776780799935,42.93,75870.94,5.3,-0.67979,0.00011,27.47587]
[1776780800942,42.93,75866.64,5.3,-0.68026,0.00011,27.45752]
[1776780803963,42.93,75862.84,5.3,-0.68067,0.00011,27.44123]
[1776780805978,42.93,75854.27,5.3,-0.6816,0.00011,27.40454]
[1776780806984,42.93,75842.39,5.3,-0.68288,0.00011,27.35349]
[1776780807991,42.93,75841.7,5.3,-0.68296,0.00011,27.35057]
[1776780810007,42.93,75837.76,5.3,-0.68338,0.00011,27.3337]
[1776780811012,42.93,75830.6,5.3,-0.68417,0.00011,27.29941]
[1776780816047,42.92,75831.26,5.3,-0.68412,0.00011,27.30165]
[1776780819068,42.92,75821.08,5.3,-0.68523,0.00011,27.2571]
[1776780821082,42.92,75824.51,5.3,-0.68486,0.00011,27.27184]
[1776780822089,42.92,75831.89,5.3,-0.68407,0.00011,27.30376]
[1776780823096,42.92,75838.24,5.3,-0.68339,0.00011,27.3311]
[1776780824103,42.92,75842.85,5.3,-0.68289,0.00011,27.35084]
[1776780829140,42.91,75845.32,5.3,-0.68265,0.00011,27.36067]
[1776780834174,42.91,75844.82,5.3,-0.68272,0.00011,27.3577]
[1776780839209,42.9,75851.7,5.3,-0.682,0.00011,27.38651]
[1776780842229,42.9,75855.93,5.3,-0.68156,0.00011,27.40413]
[1776780844243,42.9,75848.71,5.3,-0.68235,0.00011,27.37273]
[1776780845251,42.89,75845.14,5.3,-0.68274,0.00011,27.3572]
[1776780847265,42.89,75849.58,5.3,-0.68227,0.00011,27.37601]
[1776780848273,42.89,75856.63,5.3,-0.68151,0.00011,27.40612]
[1776780849280,42.89,75861.29,5.3,-0.681,0.00011,27.42611]
[1776780850287,42.89,75865.24,5.3,-0.68058,0.00011,27.443]
[1776780854315,42.89,75881.02,5.3,-0.67886,0.00011,27.51014]
[1776780855322,42.89,75884.78,5.3,-0.67846,0.00011,27.52601]
[1776780858342,42.89,75879.44,5.3,-0.67904,0.00011,27.50315]
[1776780863378,42.89,75869.18,5.3,-0.68016,0.00011,27.45925]
[1776780866398,42.89,75874.75,5.3,-0.67955,0.00011,27.48321]
[1776780869420,42.89,75879.72,5.3,-0.67901,0.00011,27.50447]
[1776780870426,42.89,75888.18,5.3,-0.67809,0.00011,27.54034]
[1776780874455,42.89,75884.08,5.3,-0.67855,0.00011,27.51986]
[1776780879490,42.89,75886.76,5.3,-0.67825,0.00011,27.53133]
[1776780884524,42.89,75885.82,5.3,-0.67835,0.00011,27.52742]
[1776780885532,42.89,75878.62,5.3,-0.67914,0.00011,27.49693]
[1776780886540,42.89,75873.77,5.3,-0.67966,0.00011,27.47636]
[1776780887547,42.89,75869.58,5.3,-0.68012,0.00011,27.45858]
[1776780892581,42.9,75872.71,5.3,-0.67976,0.00011,27.47231]
[1776780894596,42.9,75867.17,5.3,-0.68036,0.00011,27.44883]
[1776780895603,42.9,75862.33,5.3,-0.68089,0.00011,27.42822]
[1776780897617,42.9,75860.44,5.3,-0.68109,0.00011,27.42023]
[1776780900639,42.89,75867.22,5.3,-0.68036,0.00011,27.44881]
[1776780901646,42.89,75876.72,5.3,-0.67933,0.00011,27.48927]
[1776780903660,42.9,75878.55,5.3,-0.67913,0.00011,27.49717]
[1776780907689,42.9,75872.96,5.3,-0.67973,0.00011,27.47358]
[1776780909703,42.9,75868.45,5.3,-0.68022,0.00011,27.45448]
[1776780911718,42.9,75876.48,5.3,-0.67934,0.00011,27.4888]
[1776780914738,42.9,75879.66,5.3,-0.67899,0.00011,27.50245]
[1776780917760,42.9,75884.98,5.3,-0.67841,0.00011,27.5251]
[1776780920781,42.9,75878.71,5.3,-0.67909,0.00011,27.4986]
[1776780922794,42.9,75883.08,5.3,-0.67861,0.00011,27.51721]
[1776780924809,42.9,75878.67,5.3,-0.67909,0.00011,27.49857]
[1776780927830,42.9,75883.2,5.3,-0.67859,0.00011,27.51792]
[1776780930888,42.9,75887.97,5.3,-0.67807,0.00011,27.53815]
[1776780931858,42.9,75897.02,5.3,-0.6771,0.00011,27.5733]
[1776780932865,42.9,75891.2,5.3,-0.67773,0.00011,27.54887]
[1776780934879,42.91,75896.1,5.3,-0.67719,0.00011,27.56973]
[1776780936892,42.91,75900.56,5.3,-0.6767,0.00011,27.58866]
[1776780941643,42.91,75903.2,5.3,-0.67641,0.00011,27.59995]
[1776780941738,42.91,75907.8,5.3,-0.67591,0.00011,27.6193]
[1776780942351,42.91,75907.8,5.3,-0.67591,0.00011,27.6193]
[1776780942379,42.91,75907.8,5.3,-0.67591,0.00011,27.6193]
[1776780942478,42.91,75931.19,5.3,-0.67335,0.00011,27.71673]
[1776780943149,42.91,75931.19,5.3,-0.67335,0.00011,27.71673]
[1776780943172,42.91,75950.14,5.3,-0.67128,0.00011,27.7948]
[1776780943958,42.91,75968.14,5.3,-0.6693,0.00011,27.86823]
[1776780945320,42.91,75968.14,5.3,-0.6693,0.00011,27.86823]
[1776780945382,42.91,75989.52,5.3,-0.66695,0.00011,27.95477]
[1776780946312,42.91,75989.52,5.3,-0.66695,0.00011,27.95477]
[1776780946394,42.91,75994.97,5.3,-0.66635,0.00011,27.97674]
[1776780952841,42.91,75995.65,5.3,-0.66626,0.00011,27.97994]
[1776780952015,42.91,75990.73,5.3,-0.6668,0.00011,27.96021]
[1776780957065,42.91,75988.65,5.3,-0.66704,0.00011,27.95151]
[1776780957107,42.91,75984.21,5.3,-0.66753,0.00011,27.93342]
[1776780961077,42.9,75977.25,5.3,-0.66832,0.00011,27.90453]
[1776780962713,42.9,75977.25,5.3,-0.66832,0.00011,27.90453]
[1776780962738,42.9,75968.03,5.3,-0.66934,0.00011,27.86692]
[1776780962950,42.9,75968.03,5.3,-0.66934,0.00011,27.86692]
[1776780963617,42.9,75963.1,5.3,-0.66989,0.00011,27.84668]
[1776780964784,42.9,75958.62,5.3,-0.67038,0.00011,27.82824]
[1776780967119,42.9,75964.78,5.3,-0.66972,0.00011,27.85299]
[1776780968126,42.9,75973.87,5.3,-0.66873,0.00011,27.8898]
[1776780973161,42.89,75968.52,5.3,-0.66934,0.00011,27.86721]
[1776780974168,42.89,75972.74,5.3,-0.66888,0.00011,27.88421]
[1776780977236,42.89,75975.74,5.3,-0.66856,0.00011,27.89605]
[1776780977318,42.88,75976.04,5.3,-0.66853,0.00011,27.89709]
[1776780978196,42.88,75981.12,5.3,-0.66798,0.00011,27.91749]
[1776780979204,42.88,75988.38,5.3,-0.66718,0.00011,27.94661]
[1776780980491,42.88,75997.13,5.3,-0.66622,0.00011,27.98177]
[1776780982820,42.88,75999.26,5.3,-0.66599,0.00011,27.99026]
[1776780982875,42.88,75999.26,5.3,-0.66599,0.00011,27.99026]
[1776780982225,42.88,76003.38,5.3,-0.66553,0.00011,28.0067]
[1776780983232,42.88,76006.15,5.3,-0.66523,0.00011,28.01769]
[1776780985246,42.88,76011.65,5.3,-0.66463,0.00011,28.03947]
[1776780985973,42.88,76011.65,5.3,-0.66463,0.00011,28.03947]
[1776780986253,42.88,76017.61,5.3,-0.66397,0.00011,28.06307]
[1776780989280,42.88,76012.29,5.3,-0.66455,0.00011,28.04207]
[1776780990283,42.88,76007.15,5.3,-0.66512,0.00011,28.02163]
[1776780993304,42.88,76014.65,5.3,-0.66432,0.00011,28.04814]
[1776780996325,42.88,76018.71,5.3,-0.66387,0.00011,28.06415]
[1776780997332,42.88,76013.55,5.3,-0.66444,0.00011,28.04359]
[1776780999346,42.88,76006.88,5.3,-0.66518,0.00011,28.01693]
[1776781004382,42.87,76012.4,5.3,-0.66458,0.00011,28.03858]
[1776781006415,42.87,76017.18,5.3,-0.66406,0.00011,28.0574]
[1776781007401,42.87,76022.2,5.3,-0.66351,0.00011,28.07721]
[1776781012297,42.87,76023.91,5.3,-0.66332,0.00011,28.0838]
[1776781012458,42.87,76023.91,5.3,-0.66332,0.00011,28.0838]
[1776781012797,42.87,76029.7,5.3,-0.66268,0.00011,28.10675]
[1776781013286,42.87,76029.7,5.3,-0.66268,0.00011,28.10675]
[1776781013457,42.87,76029.7,5.3,-0.66268,0.00011,28.10675]
[1776781013844,42.87,76029.7,5.3,-0.66268,0.00011,28.10675]
[1776781013866,42.87,76045.21,5.3,-0.66096,0.00011,28.16774]
[1776781014520,42.87,76045.21,5.3,-0.66096,0.00011,28.16774]
[1776781014621,42.87,76051.85,5.3,-0.66023,0.00011,28.19367]
[1776781015347,42.87,76051.85,5.3,-0.66023,0.00011,28.19367]
[1776781016915,42.87,76055.67,5.3,-0.6598,0.00011,28.20852]
[1776781016804,42.87,76074.73,5.3,-0.65768,0.00011,28.28228]
[1776781017478,42.87,76086.52,5.3,-0.65637,0.00011,28.32745]
[1776781018485,42.87,76086.38,5.3,-0.65639,0.00011,28.32679]
[1776781019328,42.87,76086.38,5.3,-0.65639,0.00011,28.32679]
[1776781019493,42.87,76101.78,5.3,-0.65468,0.00011,28.38535]
[1776781020438,42.87,76101.78,5.3,-0.65468,0.00011,28.38535]
[1776781020500,42.87,76115.84,5.3,-0.65312,0.00011,28.43833]
[1776781021507,42.86,76118.77,5.3,-0.65279,0.00011,28.44914]
[1776781022080,42.86,76118.77,5.3,-0.65279,0.00011,28.44914]
[1776781022740,42.86,76118.77,5.3,-0.65279,0.00011,28.44914]
[1776781022779,42.86,76135.05,5.3,-0.65097,0.00011,28.51014]
[1776781023490,42.86,76135.05,5.3,-0.65097,0.00011,28.51014]
[1776781023626,42.86,76135.05,5.3,-0.65097,0.00011,28.51014]
[1776781023677,42.86,76135.05,5.3,-0.65097,0.00011,28.51014]
[1776781023727,42.86,76135.05,5.3,-0.65097,0.00011,28.51014]
[1776781023777,42.86,76152.75,5.3,-0.64898,0.00011,28.57574]
[1776781024921,42.86,76158.25,5.3,-0.64837,0.00011,28.59596]
[1776781025349,42.86,76158.25,5.3,-0.64837,0.00011,28.59596]
[1776781025555,42.86,76165.26,5.3,-0.64758,0.00011,28.62163]
[1776781026052,42.86,76165.26,5.3,-0.64758,0.00011,28.62163]
[1776781026561,42.86,76160.84,5.3,-0.64808,0.00011,28.60541]
[1776781027568,42.86,76166.81,5.3,-0.64741,0.00011,28.62723]
[1776781028051,42.86,76166.81,5.3,-0.64741,0.00011,28.62723]
[1776781028117,42.86,76166.81,5.3,-0.64741,0.00011,28.62723]
[1776781028582,42.86,76178.99,5.3,-0.64604,0.00011,28.67153]
[1776781029185,42.86,76178.99,5.3,-0.64604,0.00011,28.67153]
[1776781029219,42.86,76178.99,5.3,-0.64604,0.00011,28.67153]
[1776781029511,42.86,76178.99,5.3,-0.64604,0.00011,28.67153]
[1776781029586,42.86,76189.29,5.3,-0.64488,0.00011,28.70869]
[1776781030211,42.86,76189.29,5.3,-0.64488,0.00011,28.70869]
[1776781030608,42.86,76183.8,5.3,-0.6455,0.00011,28.68877]
[1776781031653,42.86,76225.2,5.3,-0.64083,0.00011,28.83651]
[1776781032041,42.86,76225.2,5.3,-0.64083,0.00011,28.83651]
[1776781032457,42.86,76225.2,5.3,-0.64083,0.00011,28.83651]
[1776781032989,42.86,76235.03,5.3,-0.63974,0.00011,28.87055]
[1776781033620,42.84,76236.47,5.3,-0.63965,0.00011,28.87365]
[1776781034664,42.84,76236.47,5.3,-0.63965,0.00011,28.87365]
[1776781034770,42.83,76239.28,5.3,-0.63933,0.00011,28.88341]
[1776781035641,42.84,76279.93,5.3,-0.63472,0.00011,29.02369]
[1776781036042,42.84,76279.93,5.3,-0.63472,0.00011,29.02369]
[1776781036895,42.83,76290.53,5.3,-0.63352,0.00011,29.05947]
[1776781037659,42.83,76307.51,5.3,-0.63161,0.00011,29.11588]
[1776781038715,42.83,76307.51,5.3,-0.63161,0.00011,29.11588]
[1776781038766,42.83,76307.51,5.3,-0.63161,0.00011,29.11588]
[1776781038840,42.83,76307.51,5.3,-0.63161,0.00011,29.11588]
[1776781038861,42.81,76315.32,5.3,-0.63076,0.00011,29.14092]
[1776781039280,42.81,76315.32,5.3,-0.63076,0.00011,29.14092]
[1776781039671,42.8,76313.98,5.3,-0.63095,0.00011,29.13535]
[1776781040833,42.8,76313.98,5.3,-0.63095,0.00011,29.13535]
[1776781040894,42.8,76304.96,5.3,-0.63198,0.00011,29.10511]
[1776781041686,42.8,76273.5,5.3,-0.63557,0.00011,28.99848]
[1776781042660,42.8,76273.5,5.3,-0.63557,0.00011,28.99848]
[1776781042893,42.8,76273.5,5.3,-0.63557,0.00011,28.99848]
[1776781042931,42.8,76249.74,5.3,-0.63827,0.00011,28.91648]
[1776781043699,42.8,76231.95,5.3,-0.64029,0.00011,28.85416]
[1776781044707,42.8,76232.96,5.3,-0.64018,0.00011,28.85766]
[1776781046721,42.8,76226.57,5.3,-0.6409,0.00011,28.83508]
[1776781047729,42.8,76221.63,5.3,-0.64147,0.00011,28.81758]
[1776781048735,42.8,76216.02,5.3,-0.6421,0.00011,28.79765]
[1776781049743,42.79,76205.47,5.3,-0.6433,0.00011,28.75989]
[1776781051757,42.79,76195.59,5.3,-0.64444,0.00011,28.72113]
[1776781052764,42.79,76190.65,5.3,-0.645,0.00011,28.70322]
[1776781053786,42.79,76175.06,5.3,-0.64676,0.00011,28.64656]
[1776781054783,42.79,76168.8,5.3,-0.64746,0.00011,28.62366]
[1776781055790,42.79,76158.1,5.3,-0.64867,0.00011,28.58434]
[1776781056799,42.79,76148.17,5.3,-0.64979,0.00011,28.54765]
[1776781057084,42.79,76148.17,5.3,-0.64979,0.00011,28.54765]
[1776781057484,42.79,76148.17,5.3,-0.64979,0.00011,28.54765]
[1776781057791,42.79,76148.17,5.3,-0.64979,0.00011,28.54765]
[1776781057812,42.79,76138.91,5.3,-0.65082,0.00011,28.51328]
[1776781058094,42.79,76138.91,5.3,-0.65082,0.00011,28.51328]
[1776781058135,42.79,76138.91,5.3,-0.65082,0.00011,28.51328]
[1776781058836,42.79,76172.08,5.3,-0.64709,0.00011,28.63572]
[1776781059548,42.79,76172.08,5.3,-0.64709,0.00011,28.63572]
[1776781059635,42.79,76172.08,5.3,-0.64709,0.00011,28.63572]
[1776781059836,42.79,76195.72,5.3,-0.64442,0.00011,28.72152]
[1776781060843,42.79,76197.37,5.3,-0.64424,0.00011,28.72737]
[1776781061530,42.79,76197.37,5.3,-0.64424,0.00011,28.72737]
[1776781061851,42.79,76197.24,5.3,-0.64426,0.00011,28.7268]
[1776781062377,42.79,76197.24,5.3,-0.64426,0.00011,28.7268]
[1776781065879,42.79,76190.43,5.3,-0.64504,0.00011,28.70188]
[1776781070914,42.78,76187.97,5.3,-0.64533,0.00011,28.69261]
[1776781071848,42.78,76187.97,5.3,-0.64533,0.00011,28.69261]
[1776781071936,42.78,76187.97,5.3,-0.64533,0.00011,28.69261]
[1776781071950,42.78,76186.83,5.3,-0.64546,0.00011,28.6884]
[1776781074943,42.78,76176.89,5.3,-0.64659,0.00011,28.65209]
[1776781076956,42.78,76186.0,5.3,-0.64557,0.00011,28.68509]
[1776781079980,42.78,76200.83,5.3,-0.6439,0.00011,28.73841]
[1776781080987,42.78,76207.87,5.3,-0.64311,0.00011,28.76357]
[1776781081994,42.78,76207.21,5.3,-0.64318,0.00011,28.76111]
[1776781085029,42.77,76213.97,5.3,-0.64243,0.00011,28.78491]
[1776781090070,42.77,76215.35,5.3,-0.6423,0.00011,28.78922]
[1776781092084,42.77,76210.08,5.3,-0.6429,0.00011,28.77028]
[1776781098127,42.76,76217.5,5.3,-0.64208,0.00011,28.79617]
[1776781099419,42.76,76217.5,5.3,-0.64208,0.00011,28.79617]
[1776781099991,42.76,76217.5,5.3,-0.64208,0.00011,28.79617]
[1776781100092,42.76,76226.44,5.3,-0.64107,0.00011,28.82781]
[1776781100226,42.76,76226.44,5.3,-0.64107,0.00011,28.82781]
[1776781100328,42.76,76242.03,5.3,-0.6393,0.00011,28.88265]
[1776781101151,42.76,76239.39,5.3,-0.6396,0.00011,28.87334]
[1776781102699,42.76,76239.39,5.3,-0.6396,0.00011,28.87334]
[1776781103165,42.76,76244.03,5.3,-0.63907,0.00011,28.88962]
[1776781104172,42.76,76256.58,5.3,-0.63765,0.00011,28.93338]
[1776781107193,42.76,76258.32,5.3,-0.63745,0.00011,28.93951]
[1776781108200,42.76,76270.16,5.3,-0.6361,0.00011,28.98038]
[1776781109207,42.76,76274.53,5.3,-0.6356,0.00011,28.99537]
[1776781110657,42.76,76274.53,5.3,-0.6356,0.00011,28.99537]
[1776781110713,42.76,76274.53,5.3,-0.6356,0.00011,28.99537]
[1776781110799,42.76,76274.53,5.3,-0.6356,0.00011,28.99537]
[1776781111094,42.76,76278.28,5.3,-0.63519,0.00011,29.00514]
[1776781111540,42.76,76278.28,5.3,-0.63519,0.00011,29.00514]
[1776781111563,42.76,76278.28,5.3,-0.63519,0.00011,29.00514]
[1776781112074,42.76,76283.59,5.3,-0.63458,0.00011,29.02323]
[1776781112610,42.76,76293.99,5.3,-0.6334,0.00011,29.05849]
[1776781114437,42.76,76296.43,5.3,-0.63312,0.00011,29.06668]
[1776781114565,42.76,76296.43,5.3,-0.63312,0.00011,29.06668]
[1776781114922,42.76,76296.43,5.3,-0.63312,0.00011,29.06668]
[1776781115020,42.76,76300.57,5.3,-0.63265,0.00011,29.08058]
[1776781115258,42.76,76300.57,5.3,-0.63265,0.00011,29.08058]
[1776781116259,42.76,76307.99,5.3,-0.63181,0.00011,29.10536]
[1776781117266,42.75,76313.03,5.3,-0.63127,0.00011,29.12141]
[1776781120308,42.74,76299.14,5.3,-0.63286,0.00011,29.07458]
[1776781121299,42.74,76282.55,5.3,-0.63478,0.00011,29.01769]
[1776781122306,42.74,76279.08,5.3,-0.63517,0.00011,29.00582]
[1776781123313,42.74,76285.76,5.3,-0.63441,0.00011,29.02859]
[1776781124323,42.73,76277.17,5.3,-0.6354,0.00011,28.99895]
[1776781125328,42.73,76265.23,5.3,-0.63676,0.00011,28.95789]
[1776781126805,42.73,76265.23,5.3,-0.63676,0.00011,28.95789]
[1776781126879,42.73,76259.51,5.3,-0.63741,0.00011,28.93813]
[1776781127342,42.73,76245.4,5.3,-0.63902,0.00011,28.88904]
[1776781128877,42.74,76242.97,5.3,-0.63929,0.00011,28.8806]
[1776781132377,42.74,76256.74,5.3,-0.63772,0.00011,28.92888]
[1776781133384,42.74,76262.25,5.3,-0.63709,0.00011,28.948]
[1776781138426,42.74,76254.14,5.3,-0.63801,0.00011,28.92003]
[1776781139433,42.74,76249.8,5.3,-0.6385,0.00011,28.90496]
[1776781141036,42.74,76249.8,5.3,-0.6385,0.00011,28.90496]
[1776781141087,42.74,76243.39,5.3,-0.63922,0.00011,28.88262]
[1776781141447,42.74,76232.83,5.3,-0.64042,0.00011,28.84556]
[1776781142454,42.74,76222.07,5.3,-0.64164,0.00011,28.80756]
[1776781144468,42.74,76219.02,5.3,-0.64199,0.00011,28.79646]
[1776781149503,42.74,76222.5,5.3,-0.64161,0.00011,28.80848]
[1776781151517,42.74,76228.68,5.3,-0.64091,0.00011,28.83036]
[1776781153531,42.74,76221.31,5.3,-0.64175,0.00011,28.80422]
[1776781154546,42.74,76211.23,5.3,-0.64289,0.00011,28.76831]
[1776781155545,42.73,76197.0,5.3,-0.6445,0.00011,28.71711]
[1776781156558,42.73,76198.93,5.3,-0.64429,0.00011,28.72399]
[1776781159579,42.73,76192.27,5.3,-0.64505,0.00011,28.69971]
[1776781164614,42.73,76189.24,5.3,-0.6454,0.00011,28.68843]
[1776781165621,42.73,76194.61,5.3,-0.6448,0.00011,28.70781]
[1776781168642,42.73,76190.32,5.3,-0.64529,0.00011,28.69209]
[1776781173677,42.72,76185.56,5.3,-0.64585,0.00011,28.67146]
[1776781178712,42.72,76188.64,5.3,-0.64551,0.00011,28.6824]
[1776781182742,42.72,76195.59,5.3,-0.64473,0.00011,28.70732]
[1776781184756,42.72,76201.31,5.3,-0.64409,0.00011,28.72786]
[1776781185764,42.72,76195.38,5.3,-0.64476,0.00011,28.70644]
[1776781189792,42.71,76189.83,5.3,-0.6454,0.00011,28.6861]
[1776781194833,42.71,76191.74,5.3,-0.64519,0.00011,28.69278]
[1776781197853,42.71,76196.14,5.3,-0.6447,0.00011,28.70852]
[1776781198860,42.71,76201.71,5.3,-0.64407,0.00011,28.72854]
[1776781200874,42.71,76193.78,5.3,-0.64497,0.00011,28.69976]
[1776781202888,42.71,76191.14,5.3,-0.64528,0.00011,28.69008]
[1776781205908,42.71,76195.53,5.3,-0.64479,0.00011,28.7058]
[1776781207923,42.7,76191.33,5.3,-0.64526,0.00011,28.69048]
[1776781212958,42.7,76186.22,5.3,-0.64585,0.00011,28.67167]
[1776781214753,42.7,76186.46,5.3,-0.64583,0.00011,28.6725]
[1776781214760,42.7,76186.46,5.3,-0.64583,0.00011,28.6725]
[1776781214805,42.7,76186.46,5.3,-0.64583,0.00011,28.6725]
[1776781214972,42.7,76184.63,5.3,-0.64603,0.00011,28.66581]
[1776781220013,42.7,76182.72,5.3,-0.64625,0.00011,28.65871]
[1776781220476,42.7,76182.72,5.3,-0.64625,0.00011,28.65871]
[1776781221015,42.7,76182.72,5.3,-0.64625,0.00011,28.65871]
[1776781221027,42.7,76167.13,5.3,-0.64802,0.00011,28.6016]
[1776781221266,42.7,76167.13,5.3,-0.64802,0.00011,28.6016]
[1776781222022,42.7,76158.21,5.3,-0.64902,0.00011,28.56872]
[1776781224036,42.7,76155.5,5.3,-0.64932,0.00011,28.55877]
[1776781228061,42.7,76154.34,5.3,-0.64945,0.00011,28.55462]
[1776781229010,42.7,76154.16,5.3,-0.64947,0.00011,28.554]
[1776781229083,42.7,76194.7,5.3,-0.64489,0.00011,28.70249]
[1776781229601,42.7,76194.7,5.3,-0.64489,0.00011,28.70249]
[1776781229985,42.7,76194.7,5.3,-0.64489,0.00011,28.70249]
[1776781230117,42.73,76219.31,5.3,-0.64199,0.00011,28.79384]
[1776781231110,42.74,76215.82,5.3,-0.6424,0.00011,28.77854]
[1776781231682,42.74,76215.82,5.3,-0.6424,0.00011,28.77854]
[1776781231847,42.74,76215.82,5.3,-0.6424,0.00011,28.77854]
[1776781232117,42.74,76210.28,5.3,-0.64302,0.00011,28.7588]
[1776781234131,42.74,76200.97,5.3,-0.64408,0.00011,28.72543]
[1776781235138,42.74,76205.96,5.3,-0.64351,0.00011,28.74337]
[1776781236145,42.74,76213.31,5.3,-0.64268,0.00011,28.76971]
[1776781238158,42.74,76208.3,5.3,-0.64324,0.00011,28.75191]
[1776781239166,42.74,76203.44,5.3,-0.64379,0.00011,28.73446]
[1776781242188,42.74,76207.89,5.3,-0.64329,0.00011,28.75049]
[1776781247223,42.74,76202.49,5.3,-0.64389,0.00011,28.7313]
[1776781249237,42.74,76207.41,5.3,-0.64333,0.00011,28.74904]
[1776781251252,42.74,76212.93,5.3,-0.6427,0.00011,28.76886]
[1776781253265,42.74,76205.32,5.3,-0.64356,0.00011,28.74173]
[1776781258300,42.74,76214.52,5.3,-0.64251,0.00011,28.77479]
[1776781260314,42.74,76221.69,5.3,-0.6417,0.00011,28.80036]
[1776781263337,42.75,76217.3,5.3,-0.64219,0.00011,28.78497]
[1776781265351,42.75,76224.71,5.3,-0.64134,0.00011,28.81147]
[1776781266359,42.75,76239.51,5.3,-0.63966,0.00011,28.86376]
[1776781267366,42.75,76244.89,5.3,-0.63905,0.00011,28.88269]
[1776781268955,42.75,76239.8,5.3,-0.63962,0.00011,28.86493]
[1776781269380,42.75,76232.93,5.3,-0.6404,0.00011,28.84078]
[1776781271406,42.75,76218.49,5.3,-0.64203,0.00011,28.78985]
[1776781272401,42.75,76213.12,5.3,-0.64264,0.00011,28.77073]
[1776781273408,42.75,76206.61,5.3,-0.64337,0.00011,28.74749]
[1776781274415,42.76,76207.16,5.3,-0.64331,0.00011,28.74963]
[1776781275422,42.76,76212.57,5.3,-0.64269,0.00011,28.76907]
[1776781277436,42.76,76220.9,5.3,-0.64174,0.00011,28.79887]
[1776781278957,42.76,76231.05,5.3,-0.64058,0.00011,28.83498]
[1776781281464,42.76,76240.64,5.3,-0.63949,0.00011,28.86886]
[1776781286599,42.76,76242.88,5.3,-0.63922,0.00011,28.87702]
[1776781287512,42.77,76254.83,5.3,-0.63786,0.00011,28.91881]
[1776781290533,42.77,76250.35,5.3,-0.63837,0.00011,28.90337]
[1776781292547,42.77,76245.76,5.3,-0.6389,0.00011,28.88442]
[1776781297582,42.77,76249.41,5.3,-0.63847,0.00011,28.89747]
[1776781301610,42.77,76256.55,5.3,-0.63765,0.00011,28.9225]
[1776781304810,42.78,76259.38,5.3,-0.63733,0.00011,28.93238]
[1776781305072,42.78,76259.38,5.3,-0.63733,0.00011,28.93238]
[1776781305174,42.78,76269.03,5.3,-0.63623,0.00011,28.9657]
[1776781305743,42.78,76277.11,5.3,-0.63531,0.00011,28.9934]
[1776781306645,42.78,76268.45,5.3,-0.63629,0.00011,28.9637]
[1776781307652,42.78,76263.31,5.3,-0.63688,0.00011,28.946]
[1776781308659,42.78,76257.36,5.3,-0.63755,0.00011,28.92546]
[1776781311934,42.78,76257.56,5.3,-0.63753,0.00011,28.92622]
[1776781312023,42.78,76251.56,5.3,-0.63821,0.00011,28.90548]
[1776781312689,42.78,76243.7,5.3,-0.6391,0.00011,28.87808]
[1776781313696,42.78,76231.39,5.3,-0.64049,0.00011,28.83495]
[1776781314703,42.78,76224.92,5.3,-0.64122,0.00011,28.81221]
[1776781315710,42.78,76214.26,5.3,-0.64243,0.00011,28.77441]
[1776781316718,42.78,76222.62,5.3,-0.64148,0.00011,28.80412]
[1776781320746,42.78,76227.3,5.3,-0.64094,0.00011,28.821]
[1776781321753,42.78,76222.31,5.3,-0.6415,0.00011,28.80344]
[1776781326789,42.79,76228.11,5.3,-0.64083,0.00011,28.82445]
[1776781330231,42.79,76227.35,5.3,-0.64091,0.00011,28.82198]
[1776781330290,42.79,76238.19,5.3,-0.63967,0.00011,28.8602]
[1776781330703,42.79,76238.19,5.3,-0.63967,0.00011,28.8602]
[1776781330817,42.79,76248.77,5.3,-0.63847,0.00011,28.89727]
[1776781332831,42.8,76245.34,5.3,-0.63885,0.00011,28.88546]
[1776781333737,42.8,76245.34,5.3,-0.63885,0.00011,28.88546]
[1776781333838,42.8,76249.74,5.3,-0.63835,0.00011,28.90086]
[1776781334385,42.8,76249.74,5.3,-0.63835,0.00011,28.90086]
[1776781334845,42.8,76254.88,5.3,-0.63776,0.00011,28.91878]
[1776781335849,42.8,76254.88,5.3,-0.63776,0.00011,28.91878]
[1776781336859,42.8,76262.79,5.3,-0.63686,0.00011,28.94622]
[1776781338873,42.8,76270.04,5.3,-0.63604,0.00011,28.97123]
[1776781340887,42.8,76276.15,5.3,-0.63534,0.00011,28.99217]
[1776781341894,42.8,76269.55,5.3,-0.63609,0.00011,28.96956]
[1776781343908,42.8,76264.31,5.3,-0.63669,0.00011,28.95154]
[1776781348943,42.8,76265.41,5.3,-0.63656,0.00011,28.95541]
[1776781350957,42.8,76260.32,5.3,-0.63714,0.00011,28.93789]
[1776781353532,42.8,76257.13,5.3,-0.63751,0.00011,28.92388]
[1776781359013,42.8,76256.87,5.3,-0.63753,0.00011,28.92321]
[1776781361035,42.8,76237.0,5.3,-0.63978,0.00011,28.85405]
[1776781362042,42.8,76227.04,5.3,-0.64091,0.00011,28.8191]
[1776781363049,42.8,76218.6,5.3,-0.64186,0.00011,28.78922]
[1776781364056,42.8,76208.32,5.3,-0.64303,0.00011,28.75258]
[1776781368086,42.8,76217.46,5.3,-0.64199,0.00011,28.78514]
[1776781370100,42.81,76212.02,5.3,-0.64261,0.00011,28.76588]
[1776781372116,42.81,76206.7,5.3,-0.64321,0.00011,28.74696]
[1776781374247,42.81,76205.06,5.3,-0.64339,0.00011,28.74112]
[1776781374348,42.81,76200.79,5.3,-0.64388,0.00011,28.72572]
[1776781380175,42.8,76201.22,5.3,-0.64385,0.00011,28.72675]
[1776781382201,42.8,76200.48,5.3,-0.64393,0.00011,28.724]
[1776781383196,42.8,76206.95,5.3,-0.6432,0.00011,28.74714]
[1776781388231,42.8,76211.01,5.3,-0.64274,0.00011,28.7618]
[1776781393266,42.8,76212.1,5.3,-0.64261,0.00011,28.76583]
[1776781395280,42.8,76205.53,5.3,-0.64335,0.00011,28.74242]
[1776781397294,42.8,76199.8,5.3,-0.64399,0.00011,28.72196]
[1776781397976,42.8,76199.8,5.3,-0.64399,0.00011,28.72196]
[1776781398340,42.8,76199.8,5.3,-0.64399,0.00011,28.72196]
[1776781398411,42.8,76194.76,5.3,-0.64456,0.00011,28.70389]
[1776781403336,42.81,76188.69,5.3,-0.64524,0.00011,28.68218]
[1776781407367,42.8,76183.58,5.3,-0.64582,0.00011,28.66344]
[1776781412402,42.8,76181.38,5.3,-0.6461,0.00011,28.65213]
[1776781417437,42.8,76181.35,5.3,-0.64611,0.00011,28.6518]
[1776781419525,42.8,76180.54,5.3,-0.6462,0.00011,28.64882]
[1776781419464,42.8,76160.18,5.3,-0.64849,0.00011,28.57431]
[1776781420471,42.8,76127.89,5.3,-0.65212,0.00011,28.45435]
[1776781420963,42.8,76127.89,5.3,-0.65212,0.00011,28.45435]
[1776781421166,42.8,76127.89,5.3,-0.65212,0.00011,28.45435]
[1776781421473,42.8,76111.03,5.3,-0.65401,0.00011,28.39079]
[1776781421870,42.8,76111.03,5.3,-0.65401,0.00011,28.39079]
[1776781422213,42.8,76111.03,5.3,-0.65401,0.00011,28.39079]
[1776781422480,42.8,76111.21,5.3,-0.65399,0.00011,28.3915]
[1776781423059,42.8,76111.21,5.3,-0.65399,0.00011,28.3915]
[1776781423386,42.8,76111.21,5.3,-0.65399,0.00011,28.3915]
[1776781424014,42.8,76111.21,5.3,-0.65399,0.00011,28.39162]
[1776781424318,42.8,76116.9,5.3,-0.65335,0.00011,28.41326]
[1776781424495,42.8,76136.14,5.3,-0.65119,0.00011,28.48547]
[1776781426187,42.8,76152.61,5.3,-0.64933,0.00011,28.54674]
[1776781427830,42.8,76156.07,5.3,-0.64895,0.00011,28.55952]
[1776781429360,42.8,76153.25,5.3,-0.64926,0.00011,28.54912]
[1776781429373,42.8,76153.07,5.3,-0.64928,0.00011,28.5485]
[1776781429530,42.8,76146.61,5.3,-0.65001,0.00011,28.52459]
[1776781431544,42.8,76151.11,5.3,-0.6495,0.00011,28.54133]
[1776781432550,42.8,76146.32,5.3,-0.65004,0.00011,28.52361]
[1776781434411,42.8,76139.49,5.3,-0.6508,0.00011,28.49832]
[1776781434640,42.8,76131.91,5.3,-0.65165,0.00011,28.47002]
[1776781435572,42.8,76127.43,5.3,-0.65215,0.00011,28.45332]
[1776781436671,42.81,76123.39,5.3,-0.6526,0.00011,28.43823]
[1776781437586,42.81,76130.53,5.3,-0.6518,0.00011,28.46512]
[1776781441173,42.81,76120.34,5.3,-0.65293,0.00011,28.42718]
[1776781441614,42.81,76108.84,5.3,-0.65422,0.00011,28.38374]
[1776781442621,42.81,76105.15,5.3,-0.65463,0.00011,28.36986]
[1776781447665,42.81,76103.85,5.3,-0.65475,0.00011,28.3654]
[1776781449886,42.82,76100.54,5.3,-0.65512,0.00011,28.35308]
[1776781449950,42.82,76102.42,5.3,-0.6549,0.00011,28.36038]
[1776781450677,42.82,76097.56,5.3,-0.65544,0.00011,28.342]
[1776781451986,42.82,76089.67,5.3,-0.65632,0.00011,28.31192]
[1776781453703,42.82,76098.12,5.3,-0.65538,0.00011,28.34417]
[1776781458738,42.82,76094.19,5.3,-0.65581,0.00011,28.3293]
[1776781460755,42.82,76101.24,5.3,-0.65502,0.00011,28.35622]
[1776781461763,42.82,76095.02,5.3,-0.65572,0.00011,28.33252]
[1776781463706,42.82,76093.5,5.3,-0.65589,0.00011,28.32673]
[1776781463776,42.82,76094.37,5.3,-0.65579,0.00011,28.33008]
[1776781465790,42.82,76101.08,5.3,-0.65504,0.00011,28.3557]
[1776781466797,42.82,76105.21,5.3,-0.65458,0.00011,28.37141]
[1776781468827,42.82,76113.52,5.3,-0.65365,0.00011,28.40286]
[1776781469833,42.82,76125.56,5.3,-0.65229,0.00011,28.44831]
[1776781470840,42.82,76125.29,5.3,-0.65232,0.00011,28.44739]
[1776781472855,42.82,76131.42,5.3,-0.65164,0.00011,28.46743]
[1776781474868,42.83,76126.6,5.3,-0.65218,0.00011,28.44953]
[1776781477889,42.83,76130.88,5.3,-0.65169,0.00011,28.4658]
[1776781482924,42.83,76129.03,5.3,-0.65189,0.00011,28.45921]
[1776781485280,42.83,76131.21,5.3,-0.65164,0.00011,28.46744]
[1776781485444,42.83,76131.21,5.3,-0.65164,0.00011,28.46744]
[1776781485947,42.83,76144.9,5.3,-0.6501,0.00011,28.51855]
[1776781487149,42.83,76146.16,5.3,-0.64996,0.00011,28.52328]
[1776781492995,42.83,76145.27,5.3,-0.65005,0.00011,28.52013]
[1776781494003,42.83,76141.15,5.3,-0.65051,0.00011,28.50486]
[1776781496018,42.84,76135.28,5.3,-0.65117,0.00011,28.48308]
[1776781501052,42.84,76135.2,5.3,-0.65117,0.00011,28.48305]
[1776781504083,42.84,76150.97,5.3,-0.64939,0.00011,28.54173]
[1776781505034,42.84,76150.97,5.3,-0.64939,0.00011,28.54173]
[1776781505090,42.84,76168.21,5.3,-0.64745,0.00011,28.60514]
[1776781506097,42.84,76165.68,5.3,-0.64774,0.00011,28.59589]
[1776781507104,42.84,76158.63,5.3,-0.64853,0.00011,28.56998]
[1776781508977,42.84,76158.28,5.3,-0.64857,0.00011,28.56867]
[1776781509118,42.84,76159.74,5.3,-0.64841,0.00011,28.57402]
[1776781511364,42.84,76164.21,5.3,-0.64791,0.00011,28.59039]
[1776781517179,42.84,76164.95,5.3,-0.64783,0.00011,28.59294]
[1776781518186,42.84,76158.59,5.3,-0.64855,0.00011,28.56956]
[1776781521439,42.84,76160.91,5.3,-0.64829,0.00011,28.57806]
[1776781521540,42.84,76161.86,5.3,-0.64818,0.00011,28.58154]
[1776781524228,42.84,76166.73,5.3,-0.64763,0.00011,28.59931]
[1776781526613,42.84,76170.42,5.3,-0.64722,0.00011,28.61274]
[1776781528256,42.83,76178.1,5.3,-0.64636,0.00011,28.64064]
[1776781532284,42.83,76187.94,5.3,-0.64527,0.00011,28.67304]
[1776781532937,42.83,76187.94,5.3,-0.64527,0.00011,28.67304]
[1776781533291,42.83,76191.66,5.3,-0.64486,0.00011,28.68632]
[1776781533612,42.83,76191.66,5.3,-0.64486,0.00011,28.68632]
[1776781534298,42.83,76196.87,5.3,-0.64427,0.00011,28.70498]
[1776781539333,42.83,76205.13,5.3,-0.64334,0.00011,28.73439]
[1776781540340,42.83,76209.29,5.3,-0.64287,0.00011,28.74926]
[1776781541348,42.83,76217.23,5.3,-0.64198,0.00011,28.77751]
[1776781543361,42.83,76217.22,5.3,-0.64197,0.00011,28.77761]
[1776781544368,42.83,76209.23,5.3,-0.64288,0.00011,28.74917]
[1776781545454,42.83,76209.23,5.3,-0.64288,0.00011,28.74917]
[1776781547530,42.83,76205.16,5.3,-0.64334,0.00011,28.73451]
[1776781551525,42.82,76201.39,5.3,-0.64378,0.00011,28.72055]
[1776781554438,42.82,76187.13,5.3,-0.64541,0.00011,28.66878]
[1776781555150,42.82,76187.13,5.3,-0.64541,0.00011,28.66878]
[1776781556452,42.82,76174.26,5.3,-0.64686,0.00011,28.62189]
[1776781557459,42.82,76170.79,5.3,-0.64726,0.00011,28.60918]
[1776781562494,42.82,76172.75,5.3,-0.64704,0.00011,28.61616]
[1776781563501,42.82,76163.48,5.3,-0.64809,0.00011,28.58219]
[1776781564508,42.82,76155.52,5.3,-0.64898,0.00011,28.55289]
[1776781565515,42.82,76151.15,5.3,-0.64947,0.00011,28.53676]
[1776781566522,42.82,76145.38,5.3,-0.65012,0.00011,28.51541]
[1776781567530,42.82,76138.64,5.3,-0.65088,0.00011,28.49038]
[1776781569545,42.82,76146.93,5.3,-0.64994,0.00011,28.52129]
[1776781570554,42.82,76151.18,5.3,-0.64946,0.00011,28.53705]
[1776781575589,42.82,76154.42,5.3,-0.6491,0.00011,28.5491]
[1776781577603,42.82,76149.28,5.3,-0.64967,0.00011,28.53013]
[1776781581441,42.82,76147.24,5.3,-0.6499,0.00011,28.52264]
[1776781581632,42.82,76147.68,5.3,-0.64985,0.00011,28.5243]
[1776781582639,42.82,76154.23,5.3,-0.64911,0.00011,28.54855]
[1776781584653,42.82,76159.19,5.3,-0.64856,0.00011,28.56684]
[1776781586667,42.82,76166.62,5.3,-0.64772,0.00011,28.5941]
[1776781591701,42.82,76165.58,5.3,-0.64785,0.00011,28.5871]
[1776781594723,42.82,76171.93,5.3,-0.64714,0.00011,28.61026]
[1776781595730,42.82,76176.29,5.3,-0.64665,0.00011,28.62613]
[1776781600765,42.82,76176.07,5.3,-0.64668,0.00011,28.62511]
[1776781604793,42.81,76183.31,5.3,-0.64587,0.00011,28.65125]
[1776781605800,42.81,76188.74,5.3,-0.64526,0.00011,28.67085]
[1776781607820,42.81,76193.87,5.3,-0.64469,0.00011,28.68921]
[1776781609834,42.81,76199.47,5.3,-0.64406,0.00011,28.70917]
[1776781611434,42.81,76199.47,5.3,-0.64406,0.00011,28.70917]
[1776781611536,42.81,76199.8,5.3,-0.64403,0.00011,28.71016]
[1776781612855,42.81,76195.6,5.3,-0.64451,0.00011,28.69495]
[1776781615875,42.8,76190.95,5.3,-0.64505,0.00011,28.67791]
[1776781617890,42.8,76186.84,5.3,-0.64552,0.00011,28.66289]
[1776781620911,42.8,76191.59,5.3,-0.64499,0.00011,28.67985]
[1776781621918,42.8,76198.34,5.3,-0.64423,0.00011,28.70409]
[1776781626953,42.8,76200.63,5.3,-0.64399,0.00011,28.7118]
[1776781628967,42.79,76194.47,5.3,-0.64469,0.00011,28.68943]
[1776781634002,42.79,76197.35,5.3,-0.64438,0.00011,28.69933]
[1776781639037,42.78,76196.68,5.3,-0.64447,0.00011,28.69644]
[1776781644071,42.78,76199.58,5.3,-0.64416,0.00011,28.70658]
[1776781647205,42.78,76202.79,5.3,-0.6438,0.00011,28.7179]
[1776781647306,42.78,76214.95,5.3,-0.64243,0.00011,28.76138]
[1776781648330,42.78,76214.95,5.3,-0.64243,0.00011,28.76138]
[1776781648431,42.78,76219.23,5.3,-0.64194,0.00011,28.77657]
[1776781649107,42.78,76213.65,5.3,-0.64257,0.00011,28.75672]
[1776781650114,42.78,76207.68,5.3,-0.64325,0.00011,28.73538]
[1776781653136,42.78,76187.16,5.3,-0.64558,0.00011,28.65839]
[1776781654143,42.78,76172.22,5.3,-0.64727,0.00011,28.60392]
[1776781654978,42.78,76172.22,5.3,-0.64727,0.00011,28.60392]
[1776781655150,42.78,76171.27,5.3,-0.64738,0.00011,28.6004]
[1776781659179,42.78,76165.71,5.3,-0.64801,0.00011,28.57987]
[1776781660189,42.78,76156.0,5.3,-0.64911,0.00011,28.54408]
[1776781662200,42.78,76161.81,5.3,-0.64845,0.00011,28.56549]
[1776781664214,42.78,76167.59,5.3,-0.6478,0.00011,28.58673]
[1776781665221,42.78,76171.98,5.3,-0.64731,0.00011,28.60281]
[1776781667235,42.77,76179.83,5.3,-0.64642,0.00011,28.63141]
[1776781670256,42.77,76181.25,5.3,-0.64627,0.00011,28.63643]
[1776781671263,42.77,76176.54,5.3,-0.6468,0.00011,28.61922]
[1776781674284,42.77,76186.55,5.3,-0.64568,0.00011,28.6555]
[1776781675291,42.77,76192.61,5.3,-0.64499,0.00011,28.67739]
[1776781677305,42.77,76192.08,5.3,-0.64506,0.00011,28.67533]
[1776781680326,42.77,76187.6,5.3,-0.64557,0.00011,28.65888]
[1776781685361,42.76,76190.51,5.3,-0.64526,0.00011,28.669]
[1776781689389,42.76,76184.0,5.3,-0.646,0.00011,28.6451]
[1776781690396,42.76,76173.49,5.3,-0.64719,0.00011,28.60673]
[1776781691405,42.76,76168.78,5.3,-0.64772,0.00011,28.58948]
[1776781692412,42.76,76164.33,5.3,-0.64823,0.00011,28.57309]
[1776781694426,42.76,76159.84,5.3,-0.64873,0.00011,28.55654]
[1776781697447,42.76,76155.39,5.3,-0.64923,0.00011,28.54012]
[1776781701435,42.76,76153.22,5.3,-0.64948,0.00011,28.53216]
[1776781701475,42.76,76153.23,5.3,-0.64947,0.00011,28.53222]
[1776781704496,42.76,76159.92,5.3,-0.64872,0.00011,28.55701]
[1776781706510,42.76,76164.9,5.3,-0.64816,0.00011,28.57535]
[1776781709531,42.76,76156.43,5.3,-0.64911,0.00011,28.54414]
[1776781710538,42.76,76144.64,5.3,-0.65044,0.00011,28.50044]
[1776781711545,42.76,76137.42,5.3,-0.65126,0.00011,28.47048]
[1776781716580,42.77,76136.54,5.3,-0.65135,0.00011,28.46758]
[1776781721615,42.77,76136.3,5.3,-0.65136,0.00011,28.46708]
[1776781726650,42.77,76136.41,5.3,-0.65134,0.00011,28.4679]
[1776781730678,42.78,76140.4,5.3,-0.65088,0.00011,28.48312]
[1776781732697,42.78,76149.36,5.3,-0.64986,0.00011,28.51656]
[1776781735718,42.78,76153.54,5.3,-0.64939,0.00011,28.53216]
[1776781739746,42.78,76148.0,5.3,-0.65001,0.00011,28.51177]
[1776781740753,42.78,76142.74,5.3,-0.6506,0.00011,28.49227]
[1776781742767,42.78,76134.63,5.3,-0.65151,0.00011,28.46215]
[1776781743774,42.78,76130.64,5.3,-0.65195,0.00011,28.44729]
[1776781745788,42.78,76124.89,5.3,-0.65259,0.00011,28.4259]
[1776781751830,42.79,76121.74,5.3,-0.65292,0.00011,28.41469]
[1776781754851,42.79,76125.77,5.3,-0.65246,0.00011,28.43012]
[1776781757872,42.79,76120.26,5.3,-0.65307,0.00011,28.40963]
[1776781758879,42.79,76115.97,5.3,-0.65355,0.00011,28.39353]
[1776781763914,42.79,76114.22,5.3,-0.65375,0.00011,28.38681]
[1776781765928,42.79,76118.87,5.3,-0.65323,0.00011,28.40434]
[1776781766935,42.79,76125.24,5.3,-0.65251,0.00011,28.42829]
[1776781767942,42.79,76132.63,5.3,-0.65168,0.00011,28.45611]
[1776781769956,42.8,76137.82,5.3,-0.65109,0.00011,28.47566]
[1776781774991,42.8,76135.53,5.3,-0.65135,0.00011,28.46437]
[1776781781033,42.8,76135.79,5.3,-0.65131,0.00011,28.46577]
[1776781785061,42.8,76141.17,5.3,-0.6507,0.00011,28.48609]
[1776781787471,42.81,76150.3,5.3,-0.64967,0.00011,28.5201]
[1776781791438,42.81,76147.48,5.3,-0.64998,0.00011,28.50972]
[1776781791539,42.81,76147.85,5.3,-0.64994,0.00011,28.51116]
[1776781793119,42.81,76143.26,5.3,-0.65045,0.00011,28.49416]
[1776781798154,42.81,76139.94,5.3,-0.65082,0.00011,28.48207]
[1776781803197,42.81,76140.39,5.3,-0.65076,0.00011,28.484]
[1776781805515,42.81,76145.2,5.3,-0.65021,0.00011,28.50202]
[1776781806219,42.81,76149.64,5.3,-0.64971,0.00011,28.51848]
[1776781807784,42.81,76158.09,5.3,-0.64876,0.00011,28.54971]
[1776781808233,42.81,76163.18,5.3,-0.64819,0.00011,28.56843]
[1776781809240,42.81,76167.65,5.3,-0.64769,0.00011,28.58482]
[1776781811254,42.81,76176.84,5.3,-0.64665,0.00011,28.61833]
[1776781812261,42.81,76183.19,5.3,-0.64594,0.00011,28.64137]
[1776781814276,42.81,76189.22,5.3,-0.64526,0.00011,28.66309]
[1776781817297,42.81,76195.73,5.3,-0.64453,0.00011,28.68634]
[1776781819311,42.81,76201.56,5.3,-0.64388,0.00011,28.70711]
[1776781821327,42.8,76195.45,5.3,-0.64458,0.00011,28.68493]
[1776781826362,42.8,76199.9,5.3,-0.64409,0.00011,28.70052]
[1776781827374,42.8,76169.35,5.3,-0.64754,0.00011,28.58962]
[1776781828380,42.8,76154.38,5.3,-0.64923,0.00011,28.53447]
[1776781829386,42.8,76153.14,5.3,-0.64937,0.00011,28.52987]
[1776781830393,42.8,76160.24,5.3,-0.64857,0.00011,28.55609]
[1776781833414,42.8,76155.76,5.3,-0.64909,0.00011,28.53653]
[1776781838450,42.8,76153.37,5.3,-0.64936,0.00011,28.52781]
[1776781839457,42.8,76148.91,5.3,-0.64986,0.00011,28.51133]
[1776781840464,42.8,76160.17,5.3,-0.64859,0.00011,28.55294]
[1776781843485,42.8,76155.77,5.3,-0.64908,0.00011,28.53678]
[1776781844492,42.8,76159.95,5.3,-0.64861,0.00011,28.5522]
[1776781845499,42.8,76155.07,5.3,-0.64916,0.00011,28.53423]
[1776781846506,42.8,76149.95,5.3,-0.64974,0.00011,28.5153]
[1776781848522,42.8,76163.65,5.3,-0.64819,0.00011,28.56589]
[1776781849529,42.8,76179.37,5.3,-0.64642,0.00011,28.62339]
[1776781850536,42.8,76193.33,5.3,-0.64484,0.00011,28.67397]
[1776781851543,42.8,76196.22,5.3,-0.64452,0.00011,28.68434]
[1776781852550,42.8,76194.52,5.3,-0.64471,0.00011,28.67814]
[1776781853559,42.8,76201.55,5.3,-0.64392,0.00011,28.70334]
[1776781854386,42.8,76201.55,5.3,-0.64392,0.00011,28.70334]
[1776781854567,42.8,76207.85,5.3,-0.64321,0.00011,28.72583]
[1776781855574,42.8,76208.2,5.3,-0.64318,0.00011,28.72687]
[1776781858595,42.8,76201.75,5.3,-0.64392,0.00011,28.70355]
[1776781859602,42.79,76196.91,5.3,-0.64447,0.00011,28.68594]
[1776781863630,42.79,76202.2,5.3,-0.64388,0.00011,28.70462]
[1776781866651,42.79,76211.68,5.3,-0.64282,0.00011,28.73826]
[1776781871687,42.78,76206.28,5.3,-0.64345,0.00011,28.71838]
[1776781876722,42.78,76205.6,5.3,-0.64355,0.00011,28.71543]
[1776781881757,42.77,76206.23,5.3,-0.6435,0.00011,28.71715]
[1776781883770,42.77,76210.52,5.3,-0.64302,0.00011,28.7323]
[1776781884778,42.77,76217.83,5.3,-0.64219,0.00011,28.75841]
[1776781886792,42.77,76222.22,5.3,-0.64169,0.00011,28.77406]
[1776781887148,42.77,76222.22,5.3,-0.64169,0.00011,28.77406]
[1776781888806,42.77,76216.76,5.3,-0.64231,0.00011,28.75461]
[1776781890820,42.77,76211.63,5.3,-0.64289,0.00011,28.73622]
[1776781892834,42.77,76215.7,5.3,-0.64245,0.00011,28.74757]
[1776781894848,42.77,76221.19,5.3,-0.64183,0.00011,28.76716]
[1776781899882,42.77,76221.43,5.3,-0.64179,0.00011,28.76821]
[1776781901897,42.77,76214.54,5.3,-0.64257,0.00011,28.7438]
[1776781906934,42.77,76219.53,5.3,-0.642,0.00011,28.76157]
[1776781911969,42.78,76217.11,5.3,-0.64226,0.00011,28.75346]
[1776781912976,42.78,76212.56,5.3,-0.64278,0.00011,28.73716]
[1776781914990,42.77,76206.45,5.3,-0.64348,0.00011,28.71509]
[1776781917125,42.77,76203.4,5.3,-0.64383,0.00011,28.70396]
[1776781921782,42.77,76198.81,5.3,-0.64436,0.00011,28.68718]
[1776781921847,42.77,76181.07,5.3,-0.64637,0.00011,28.62284]
[1776781922040,42.77,76173.45,5.3,-0.64723,0.00011,28.59504]
[1776781924054,42.77,76169.33,5.3,-0.64769,0.00011,28.57993]
[1776781925061,42.77,76165.05,5.3,-0.64818,0.00011,28.56421]
[1776781930096,42.77,76164.48,5.3,-0.64824,0.00011,28.56216]
[1776781934123,42.77,76168.74,5.3,-0.64776,0.00011,28.57785]
[1776781936138,42.77,76163.11,5.3,-0.64839,0.00011,28.55715]
[1776781937298,42.77,76158.7,5.3,-0.64889,0.00011,28.54091]
[1776781940166,42.77,76164.71,5.3,-0.64821,0.00011,28.5631]
[1776781942181,42.77,76174.38,5.3,-0.64712,0.00011,28.59855]
[1776781943187,42.77,76179.81,5.3,-0.64651,0.00011,28.61834]
[1776781948222,42.77,76183.55,5.3,-0.64609,0.00011,28.63177]
[1776781953258,42.76,76188.73,5.3,-0.64553,0.00011,28.64725]
[1776781954265,42.76,76177.51,5.3,-0.6468,0.00011,28.60639]
[1776781955273,42.76,76161.24,5.3,-0.64863,0.00011,28.5467]
[1776781956281,42.76,76160.91,5.3,-0.64867,0.00011,28.5455]
[1776781957288,42.76,76165.95,5.3,-0.6481,0.00011,28.56406]
[1776781960309,42.76,76161.27,5.3,-0.64863,0.00011,28.54685]
[1776781962323,42.76,76156.2,5.3,-0.6492,0.00011,28.52817]
[1776781967359,42.77,76157.77,5.3,-0.64902,0.00011,28.53412]
[1776781968377,42.77,76167.02,5.3,-0.64797,0.00011,28.5682]
[1776781969380,42.77,76173.11,5.3,-0.64729,0.00011,28.59052]
[1776781971394,42.77,76180.99,5.3,-0.6464,0.00011,28.61923]
[1776781974415,42.76,76176.1,5.3,-0.64696,0.00011,28.60129]
[1776781975422,42.76,76169.9,5.3,-0.64766,0.00011,28.57857]
[1776781977436,42.76,76181.62,5.3,-0.64633,0.00011,28.62136]
[1776781979450,42.76,76199.9,5.3,-0.64427,0.00011,28.68743]
[1776781980457,42.76,76206.51,5.3,-0.64353,0.00011,28.71109]
[1776781985492,42.76,76207.65,5.3,-0.6434,0.00011,28.71506]
[1776781987643,42.76,76206.77,5.3,-0.6435,0.00011,28.71188]
[1776781989520,42.76,76199.26,5.3,-0.64435,0.00011,28.68485]
[1776781994558,42.76,76199.39,5.3,-0.64435,0.00011,28.68489]
[1776781998587,42.75,76206.87,5.3,-0.64352,0.00011,28.71143]
[1776782001608,42.75,76201.81,5.3,-0.6441,0.00011,28.69295]
[1776782002615,42.75,76181.23,5.3,-0.64643,0.00011,28.61834]
[1776782003730,42.75,76181.23,5.3,-0.64643,0.00011,28.61834]
[1776782003831,42.75,76171.31,5.3,-0.64756,0.00011,28.58197]
[1776782006642,42.75,76176.16,5.3,-0.64701,0.00011,28.5997]
[1776782010670,42.75,76177.95,5.3,-0.64681,0.00011,28.60614]
[1776782012687,42.75,76155.59,5.3,-0.64935,0.00011,28.52081]
[1776782013694,42.75,76147.5,5.3,-0.65026,0.00011,28.49078]
[1776782014701,42.75,76151.64,5.3,-0.6498,0.00011,28.50619]
[1776782019735,42.75,76153.28,5.3,-0.6496,0.00011,28.5125]
[1776782021750,42.75,76158.2,5.3,-0.64904,0.00011,28.53083]
[1776782022756,42.75,76166.35,5.3,-0.64812,0.00011,28.56089]
[1776782026788,42.75,76155.08,5.3,-0.64939,0.00011,28.51933]
[1776782031822,42.75,76164.0,5.3,-0.64838,0.00011,28.5524]
[1776782032830,42.75,76173.85,5.3,-0.64727,0.00011,28.58856]
[1776782033837,42.75,76185.14,5.3,-0.646,0.00011,28.62971]
[1776782034844,42.75,76187.34,5.3,-0.64575,0.00011,28.63766]
[1776782036858,42.75,76179.93,5.3,-0.64659,0.00011,28.61061]
[1776782039880,42.75,76186.22,5.3,-0.64588,0.00011,28.6334]
[1776782044915,42.75,76182.17,5.3,-0.64635,0.00011,28.61842]
[1776782045922,42.75,76176.2,5.3,-0.64703,0.00011,28.59661]
[1776782048943,42.75,76171.62,5.3,-0.64754,0.00011,28.57979]
[1776782050957,42.75,76166.67,5.3,-0.6481,0.00011,28.56161]
[1776782052971,42.75,76154.66,5.3,-0.64946,0.00011,28.51731]
[1776782055992,42.75,76161.61,5.3,-0.64867,0.00011,28.54308]
[1776782056999,42.75,76168.9,5.3,-0.64785,0.00011,28.56992]
[1776782058005,42.75,76178.34,5.3,-0.64678,0.00011,28.60447]
[1776782059013,42.75,76189.54,5.3,-0.64552,0.00011,28.64518]
[1776782060021,42.75,76195.18,5.3,-0.64488,0.00011,28.66554]
[1776782061028,42.75,76199.88,5.3,-0.64435,0.00011,28.68242]
[1776782066065,42.74,76205.09,5.3,-0.64378,0.00011,28.70077]
[1776782067017,42.74,76205.09,5.3,-0.64378,0.00011,28.70077]
[1776782067072,42.74,76219.21,5.3,-0.64218,0.00011,28.75123]
[1776782068079,42.74,76229.32,5.3,-0.64103,0.00011,28.7871]
[1776782069086,42.74,76233.98,5.3,-0.6405,0.00011,28.80354]
[1776782069996,42.74,76233.98,5.3,-0.6405,0.00011,28.80354]
[1776782071101,42.74,76238.15,5.3,-0.64002,0.00011,28.81832]
[1776782077142,42.75,76243.84,5.3,-0.63937,0.00011,28.83569]
[1776782082177,42.75,76250.46,5.3,-0.63861,0.00011,28.85919]
[1776782084191,42.75,76257.39,5.3,-0.63781,0.00011,28.88341]
[1776782086946,42.75,76265.76,5.3,-0.63686,0.00011,28.91248]
[1776782089226,42.75,76258.24,5.3,-0.63771,0.00011,28.88649]
[1776782094262,42.76,76257.97,5.3,-0.63774,0.00011,28.88573]
[1776782096276,42.76,76244.69,5.3,-0.63925,0.00011,28.8395]
[1776782098290,42.76,76242.26,5.3,-0.63952,0.00011,28.83109]
[1776782103739,42.76,76244.77,5.3,-0.63922,0.00011,28.84014]
[1776782103914,42.76,76250.15,5.3,-0.63861,0.00011,28.85906]
[1776782104332,42.76,76256.46,5.3,-0.63789,0.00011,28.88101]
[1776782105339,42.76,76260.83,5.3,-0.63739,0.00011,28.8962]
[1776782110374,42.76,76262.94,5.3,-0.63715,0.00011,28.90363]
[1776782113395,42.76,76267.56,5.3,-0.63662,0.00011,28.91965]
[1776782115409,42.76,76259.76,5.3,-0.6375,0.00011,28.89274]
[1776782120444,42.77,76259.98,5.3,-0.63747,0.00011,28.89369]
[1776782122458,42.77,76268.8,5.3,-0.63647,0.00011,28.92421]
[1776782124472,42.77,76280.4,5.3,-0.63514,0.00011,28.96401]
[1776782126486,42.77,76283.09,5.3,-0.63484,0.00011,28.97315]
[1776782128500,42.77,76288.63,5.3,-0.63421,0.00011,28.99197]
[1776782133535,42.76,76280.8,5.3,-0.63512,0.00011,28.9621]
[1776782134542,42.76,76271.71,5.3,-0.63616,0.00011,28.93094]
[1776782137563,42.76,76279.77,5.3,-0.63524,0.00011,28.95858]
[1776782139015,42.76,76279.77,5.3,-0.63524,0.00011,28.95858]
[1776782139087,42.76,76284.17,5.3,-0.63474,0.00011,28.97356]
[1776782139577,42.76,76295.35,5.3,-0.63346,0.00011,29.01152]
[1776782140584,42.76,76293.9,5.3,-0.63363,0.00011,29.00657]
[1776782145619,42.76,76286.29,5.3,-0.6345,0.00011,28.98052]
[1776782146626,42.76,76276.56,5.3,-0.63561,0.00011,28.94728]
[1776782148640,42.76,76271.86,5.3,-0.63615,0.00011,28.93115]
[1776782153675,42.76,76268.91,5.3,-0.63648,0.00011,28.92108]
[1776782155688,42.76,76274.73,5.3,-0.63582,0.00011,28.94113]
[1776782156696,42.76,76289.36,5.3,-0.63415,0.00011,28.99107]
[1776782157704,42.76,76298.03,5.3,-0.63316,0.00011,29.0204]
[1776782159873,42.76,76301.9,5.3,-0.63272,0.00011,29.0334]
[1776782159879,42.76,76312.49,5.3,-0.63151,0.00011,29.06887]
[1776782161732,42.76,76313.18,5.3,-0.63143,0.00011,29.07114]
[1776782164826,42.76,76314.05,5.3,-0.63133,0.00011,29.07402]
[1776782165845,42.76,76318.34,5.3,-0.63084,0.00011,29.0883]
[1776782166023,42.76,76318.34,5.3,-0.63084,0.00011,29.0883]
[1776782166043,42.76,76330.47,5.3,-0.62945,0.00011,29.12863]
[1776782166374,42.76,76330.47,5.3,-0.62945,0.00011,29.12863]
[1776782166448,42.76,76330.47,5.3,-0.62945,0.00011,29.12863]
[1776782167205,42.76,76330.47,5.3,-0.62945,0.00011,29.12863]
[1776782167244,42.76,76330.47,5.3,-0.62945,0.00011,29.12863]
[1776782166767,42.76,76335.46,5.3,-0.62888,0.00011,29.14506]
[1776782167774,42.76,76337.45,5.3,-0.62865,0.00011,29.15171]
[1776782170797,42.76,76342.52,5.3,-0.62806,0.00011,29.16853]
[1776782173209,42.77,76347.02,5.3,-0.62753,0.00011,29.18343]
[1776782174825,42.77,76341.09,5.3,-0.62821,0.00011,29.16412]
[1776782178864,42.77,76334.22,5.3,-0.62899,0.00011,29.14184]
[1776782179351,42.77,76334.22,5.3,-0.62899,0.00011,29.14184]
[1776782179861,42.77,76319.83,5.3,-0.63063,0.00011,29.09432]
[1776782181874,42.77,76317.88,5.3,-0.63086,0.00011,29.08775]
[1776782183036,42.77,76317.88,5.3,-0.63086,0.00011,29.08775]
[1776782183075,42.77,76328.39,5.3,-0.62966,0.00011,29.12258]
[1776782183894,42.77,76338.61,5.3,-0.62848,0.00011,29.15635]
[1776782185907,42.77,76340.65,5.3,-0.62824,0.00011,29.16324]
[1776782188949,42.78,76331.29,5.3,-0.6293,0.00011,29.13276]
[1776782189947,42.78,76320.37,5.3,-0.63055,0.00011,29.09667]
[1776782191960,42.78,76324.29,5.3,-0.63011,0.00011,29.10665]
[1776782193975,42.78,76316.96,5.3,-0.63095,0.00011,29.08227]
[1776782194433,42.78,76316.96,5.3,-0.63095,0.00011,29.08227]
[1776782194982,42.78,76303.32,5.3,-0.63251,0.00011,29.03663]
[1776782195989,42.78,76298.34,5.3,-0.63309,0.00011,29.01972]
[1776782198003,42.78,76289.62,5.3,-0.63409,0.00011,28.99014]
[1776782200017,42.78,76277.57,5.3,-0.63546,0.00011,28.94904]
[1776782202031,42.78,76280.43,5.3,-0.63513,0.00011,28.95883]
[1776782203038,42.78,76284.71,5.3,-0.63465,0.00011,28.97342]
[1776782208080,42.78,76290.49,5.3,-0.63399,0.00011,28.993]
[1776782212108,42.77,76285.51,5.3,-0.63456,0.00011,28.97597]
[1776782213115,42.77,76280.27,5.3,-0.63516,0.00011,28.95809]
[1776782215129,42.77,76275.37,5.3,-0.63572,0.00011,28.94133]
[1776782216136,42.77,76271.16,5.3,-0.6362,0.00011,28.92689]
[1776782221171,42.77,76277.2,5.3,-0.63551,0.00011,28.94769]
[1776782226206,42.78,76266.76,5.3,-0.63669,0.00011,28.91188]
[1776782227281,42.78,76266.76,5.3,-0.63669,0.00011,28.91188]
[1776782228293,42.78,76264.38,5.3,-0.63696,0.00011,28.9037]
[1776782228361,42.78,76264.38,5.3,-0.63696,0.00011,28.9037]
[1776782228331,42.78,76259.37,5.3,-0.63753,0.00011,28.88641]
[1776782228998,42.78,76259.37,5.3,-0.63753,0.00011,28.88641]
[1776782229230,42.78,76253.24,5.3,-0.63823,0.00011,28.86518]
[1776782230239,42.78,76248.45,5.3,-0.63877,0.00011,28.84856]
[1776782232273,42.78,76239.47,5.3,-0.63979,0.00011,28.81729]
[1776782233260,42.78,76233.65,5.3,-0.64045,0.00011,28.79685]
[1776782238296,42.78,76239.21,5.3,-0.6398,0.00011,28.81676]
[1776782243331,42.79,76237.24,5.3,-0.64001,0.00011,28.8102]
[1776782248368,42.79,76236.32,5.3,-0.6401,0.00011,28.80741]
[1776782250381,42.79,76240.96,5.3,-0.63957,0.00011,28.82384]
[1776782253403,42.79,76235.2,5.3,-0.64023,0.00011,28.80074]
[1776782257431,42.8,76240.59,5.3,-0.63961,0.00011,28.81997]
[1776782259445,42.8,76251.96,5.3,-0.63831,0.00011,28.85981]
[1776782261459,42.8,76247.08,5.3,-0.63886,0.00011,28.84294]
[1776782262465,42.8,76242.01,5.3,-0.63943,0.00011,28.8253]
[1776782267501,42.81,76246.44,5.3,-0.63891,0.00011,28.84118]
[1776782268508,42.81,76241.91,5.3,-0.63943,0.00011,28.82542]
[1776782269515,42.81,76231.88,5.3,-0.64056,0.00011,28.79029]
[1776782271529,42.81,76240.92,5.3,-0.63953,0.00011,28.82223]
[1776782272535,42.81,76245.41,5.3,-0.63902,0.00011,28.83801]
[1776782277339,42.81,76244.73,5.3,-0.63909,0.00011,28.83586]
[1776782276564,42.81,76256.02,5.3,-0.6378,0.00011,28.87522]
[1776782278974,42.81,76259.13,5.3,-0.63744,0.00011,28.88603]
[1776782279026,42.81,76259.13,5.3,-0.63744,0.00011,28.88603]
[1776782279075,42.81,76262.52,5.3,-0.63706,0.00011,28.89781]
[1776782279586,42.81,76255.83,5.3,-0.63782,0.00011,28.87467]
[1776782280685,42.81,76255.83,5.3,-0.63782,0.00011,28.87467]
[1776782284162,42.82,76250.8,5.3,-0.63838,0.00011,28.85736]
[1776782284255,42.82,76255.95,5.3,-0.63779,0.00011,28.87534]
[1776782284621,42.82,76261.88,5.3,-0.63712,0.00011,28.89585]
[1776782286635,42.82,76266.33,5.3,-0.63661,0.00011,28.91124]
[1776782287642,42.82,76273.91,5.3,-0.63575,0.00011,28.93728]
[1776782292677,42.82,76271.25,5.3,-0.63605,0.00011,28.92816]
[1776782297712,42.82,76276.4,5.3,-0.63546,0.00011,28.94583]
[1776782299726,42.82,76286.07,5.3,-0.63436,0.00011,28.97877]
[1776782300733,42.82,76293.85,5.3,-0.63348,0.00011,29.00509]
[1776782302114,42.82,76293.85,5.3,-0.63348,0.00011,29.00509]
[1776782302526,42.82,76296.3,5.3,-0.6332,0.00011,29.01327]
[1776782302747,42.82,76297.1,5.3,-0.63311,0.00011,29.01597]
[1776782305768,42.81,76292.84,5.3,-0.6336,0.00011,29.00143]
[1776782306780,42.81,76284.13,5.3,-0.6346,0.00011,28.97185]
[1776782307786,42.81,76276.59,5.3,-0.63546,0.00011,28.94611]
[1776782312821,42.81,76277.06,5.3,-0.63542,0.00011,28.94465]
[1776782314834,42.81,76282.16,5.3,-0.63484,0.00011,28.96203]
[1776782317856,42.81,76286.88,5.3,-0.6343,0.00011,28.97802]
[1776782319870,42.81,76297.4,5.3,-0.6331,0.00011,29.01356]
[1776782320877,42.81,76303.61,5.3,-0.63239,0.00011,29.0344]
[1776782321883,42.81,76312.28,5.3,-0.63141,0.00011,29.06335]
[1776782323898,42.81,76316.2,5.3,-0.63097,0.00011,29.07624]
[1776782325912,42.81,76324.77,5.3,-0.62999,0.00011,29.10461]
[1776782330948,42.81,76319.38,5.3,-0.6306,0.00011,29.08678]
[1776782333969,42.81,76324.31,5.3,-0.63004,0.00011,29.10318]
[1776782336991,42.81,76333.36,5.3,-0.629,0.00011,29.13306]
[1776782338484,42.81,76342.21,5.3,-0.62798,0.00011,29.16227]
[1776782339226,42.81,76342.21,5.3,-0.62798,0.00011,29.16227]
[1776782339309,42.81,76343.14,5.3,-0.62787,0.00011,29.16539]
[1776782339703,42.81,76343.14,5.3,-0.62787,0.00011,29.16539]
[1776782339970,42.81,76343.14,5.3,-0.62787,0.00011,29.16539]
[1776782340030,42.81,76350.24,5.3,-0.62705,0.00011,29.18851]
[1776782341032,42.81,76350.24,5.3,-0.62705,0.00011,29.18851]
[1776782341169,42.81,76350.24,5.3,-0.62705,0.00011,29.18851]
[1776782341194,42.81,76375.4,5.3,-0.62416,0.00011,29.26954]
[1776782341903,42.81,76375.4,5.3,-0.62416,0.00011,29.26954]
[1776782342032,42.81,76389.86,5.3,-0.6225,0.00012,29.31544]
[1776782343039,42.81,76386.66,5.3,-0.62287,0.00012,29.30534]
[1776782344046,42.81,76380.25,5.3,-0.6236,0.00011,29.28501]
[1776782346060,42.81,76375.68,5.3,-0.62413,0.00011,29.27045]
[1776782347067,42.81,76364.54,5.3,-0.62541,0.00011,29.23481]
[1776782348074,42.81,76354.69,5.3,-0.62654,0.00011,29.20305]
[1776782350088,42.82,76356.13,5.3,-0.62637,0.00011,29.20779]
[1776782355374,42.82,76355.04,5.3,-0.62649,0.00011,29.20446]
[1776782355475,42.82,76361.03,5.3,-0.6258,0.00011,29.2239]
[1776782356130,42.82,76368.79,5.3,-0.62491,0.00011,29.24883]
[1776782358144,42.82,76368.76,5.3,-0.62491,0.00011,29.2488]
[1776782358583,42.82,76368.76,5.3,-0.62491,0.00011,29.2488]
[1776782359038,42.82,76368.76,5.3,-0.62491,0.00011,29.2488]
[1776782359151,42.82,76359.11,5.3,-0.62601,0.00011,29.2178]
[1776782361165,42.82,76357.12,5.3,-0.62624,0.00011,29.2115]
[1776782362177,42.82,76362.93,5.3,-0.62557,0.00011,29.23028]
[1776782363181,42.82,76371.94,5.3,-0.62453,0.00011,29.25916]
[1776782364188,42.82,76384.05,5.3,-0.62314,0.00011,29.29771]
[1776782365195,42.82,76388.71,5.3,-0.6226,0.00012,29.31245]
[1776782369230,42.82,76376.21,5.3,-0.62404,0.00011,29.2728]
[1776782371245,42.82,76368.62,5.3,-0.62493,0.00011,29.24555]
[1776782374266,42.82,76361.69,5.3,-0.62572,0.00011,29.22339]
[1776782375498,42.82,76361.69,5.3,-0.62572,0.00011,29.22339]
[1776782375516,42.83,76358.7,5.3,-0.62606,0.00011,29.2138]
[1776782375961,42.83,76358.7,5.3,-0.62606,0.00011,29.2138]
[1776782376280,42.83,76357.06,5.3,-0.62624,0.00011,29.20855]
[1776782378380,42.83,76355.65,5.3,-0.6264,0.00011,29.20405]
[1776782378398,42.83,76354.14,5.3,-0.62658,0.00011,29.19922]
[1776782379348,42.83,76354.14,5.3,-0.62658,0.00011,29.19922]
[1776782379450,42.83,76353.21,5.3,-0.62668,0.00011,29.19626]
[1776782380141,42.83,76353.21,5.3,-0.62668,0.00011,29.19626]
[1776782380308,42.83,76350.81,5.3,-0.62695,0.00011,29.18854]
[1776782380670,42.83,76350.81,5.3,-0.62695,0.00011,29.18854]
[1776782385343,42.83,76343.12,5.3,-0.62782,0.00011,29.16388]
[1776782390378,42.84,76340.42,5.3,-0.62811,0.00011,29.15547]
[1776782392393,42.84,76335.29,5.3,-0.62869,0.00011,29.13883]
[1776782393035,42.84,76335.29,5.3,-0.62869,0.00011,29.13883]
[1776782393400,42.84,76329.65,5.3,-0.62934,0.00011,29.1203]
[1776782394407,42.84,76337.74,5.3,-0.62841,0.00011,29.14697]
[1776782396421,42.84,76337.85,5.3,-0.62839,0.00011,29.1475]
[1776782401457,42.85,76330.35,5.3,-0.62923,0.00011,29.1233]
[1776782402464,42.85,76338.27,5.3,-0.62832,0.00011,29.14939]
[1776782403471,42.85,76355.9,5.3,-0.6263,0.00011,29.20677]
[1776782404480,42.85,76364.09,5.3,-0.62536,0.00011,29.23319]
[1776782404693,42.85,76364.09,5.3,-0.62536,0.00011,29.23319]
[1776782404990,42.85,76364.09,5.3,-0.62536,0.00011,29.23319]
[1776782405487,42.85,76380.33,5.3,-0.62349,0.00011,29.28504]
[1776782406494,42.85,76389.64,5.3,-0.62242,0.00011,29.31446]
[1776782407502,42.85,76383.96,5.3,-0.62308,0.00011,29.29652]
[1776782408510,42.85,76375.6,5.3,-0.62404,0.00011,29.26998]
[1776782412543,42.85,76383.3,5.3,-0.62315,0.00011,29.29445]
[1776782413547,42.85,76377.06,5.3,-0.62387,0.00011,29.27465]
[1776782414554,42.85,76371.99,5.3,-0.62445,0.00011,29.25851]
[1776782415568,42.85,76360.47,5.3,-0.62577,0.00011,29.22161]
[1776782416573,42.85,76350.77,5.3,-0.62688,0.00011,29.19032]
[1776782417588,42.85,76345.04,5.3,-0.62753,0.00011,29.17177]
[1776782419625,42.85,76347.41,5.3,-0.62726,0.00011,29.17954]
[1776782419689,42.85,76347.41,5.3,-0.62726,0.00011,29.17954]
[1776782419790,42.85,76341.16,5.3,-0.62797,0.00011,29.15926]
[1776782420601,42.86,76331.66,5.3,-0.62906,0.00011,29.12823]
[1776782423622,42.86,76327.75,5.3,-0.6295,0.00011,29.11558]
[1776782425636,42.86,76332.88,5.3,-0.62891,0.00011,29.13255]
[1776782426643,42.86,76328.46,5.3,-0.62941,0.00011,29.11813]
[1776782429665,42.86,76323.21,5.3,-0.63001,0.00011,29.10082]
[1776782433227,42.86,76322.74,5.3,-0.63007,0.00011,29.09618]
[1776782433461,42.86,76322.74,5.3,-0.63007,0.00011,29.09618]
[1776782433535,42.86,76320.6,5.3,-0.63032,0.00011,29.08896]
[1776782433942,42.86,76320.6,5.3,-0.63032,0.00011,29.08896]
[1776782435120,42.86,76316.81,5.3,-0.63076,0.00011,29.0764]
[1776782435238,42.86,76316.81,5.3,-0.63076,0.00011,29.0764]
[1776782435325,42.86,76346.86,5.3,-0.62732,0.00011,29.1751]
[1776782435716,42.86,76364.4,5.3,-0.62531,0.00011,29.23174]
[1776782436992,42.86,76364.4,5.3,-0.62531,0.00011,29.23174]
[1776782437021,42.86,76364.83,5.3,-0.62526,0.00011,29.23323]
[1776782437730,42.86,76385.02,5.3,-0.62294,0.00011,29.29753]
[1776782439056,42.86,76385.02,5.3,-0.62294,0.00011,29.29753]
[1776782439114,42.86,76405.62,5.3,-0.62057,0.00012,29.3621]
[1776782439744,42.86,76405.86,5.3,-0.62054,0.00012,29.36279]
[1776782441916,42.86,76406.21,5.3,-0.62051,0.00012,29.36378]
[1776782447304,42.86,76402.38,5.3,-0.62096,0.00012,29.35168]
[1776782448191,42.85,76402.36,5.3,-0.62096,0.00012,29.35153]
[1776782448238,42.85,76419.37,5.3,-0.619,0.00012,29.40423]
[1776782448930,42.86,76425.56,5.3,-0.61828,0.00012,29.42335]
[1776782449815,42.86,76431.16,5.3,-0.61763,0.00012,29.44056]
[1776782450823,42.86,76424.26,5.3,-0.61843,0.00012,29.4195]
[1776782453090,42.86,76422.14,5.3,-0.61867,0.00012,29.41303]
[1776782453509,42.86,76422.14,5.3,-0.61867,0.00012,29.41303]
[1776782453552,42.86,76425.87,5.3,-0.61824,0.00012,29.42453]
[1776782454254,42.86,76417.38,5.3,-0.61922,0.00012,29.39845]
[1776782455136,42.86,76399.94,5.3,-0.62123,0.00012,29.34426]
[1776782455858,42.86,76397.62,5.3,-0.6215,0.00012,29.33697]
[1776782458879,42.86,76406.74,5.3,-0.62045,0.00012,29.3653]
[1776782460932,42.86,76408.73,5.3,-0.62022,0.00012,29.37143]
[1776782461084,42.85,76399.39,5.3,-0.6213,0.00012,29.34229]
[1776782461763,42.85,76399.39,5.3,-0.6213,0.00012,29.34229]
[1776782462577,42.85,76399.39,5.3,-0.6213,0.00012,29.34229]
[1776782461933,42.85,76432.93,5.3,-0.61744,0.00012,29.44574]
[1776782463197,42.85,76432.93,5.3,-0.61744,0.00012,29.44574]
[1776782463294,42.85,76432.93,5.3,-0.61744,0.00012,29.44574]
[1776782463324,42.86,76443.25,5.3,-0.61624,0.00012,29.47719]
[1776782463806,42.86,76443.25,5.3,-0.61624,0.00012,29.47719]
[1776782464075,42.86,76443.25,5.3,-0.61624,0.00012,29.47719]
[1776782464202,42.86,76443.25,5.3,-0.61624,0.00012,29.47719]
[1776782464261,42.86,76451.32,5.3,-0.61531,0.00012,29.50148]
[1776782465159,42.86,76451.32,5.3,-0.61531,0.00012,29.50148]
[1776782465435,42.86,76483.97,5.3,-0.61153,0.00012,29.59819]
[1776782465956,42.86,76473.97,5.3,-0.61269,0.00012,29.56885]
[1776782467631,42.86,76473.97,5.3,-0.61269,0.00012,29.56885]
[1776782466963,42.86,76465.1,5.3,-0.61371,0.00012,29.54264]
[1776782468026,42.86,76465.1,5.3,-0.61371,0.00012,29.54264]
[1776782468087,42.86,76456.11,5.3,-0.61475,0.00012,29.5159]
[1776782468955,42.86,76456.11,5.3,-0.61475,0.00012,29.5159]
[1776782469336,42.86,76456.11,5.3,-0.61475,0.00012,29.5159]
[1776782469369,42.86,76446.36,5.3,-0.61588,0.00012,29.48669]
[1776782469993,42.86,76483.49,5.3,-0.61158,0.00012,29.59691]
[1776782470897,42.86,76483.49,5.3,-0.61158,0.00012,29.59691]
[1776782471054,42.86,76483.49,5.3,-0.61158,0.00012,29.59691]
[1776782471156,42.86,76483.49,5.3,-0.61158,0.00012,29.59691]
[1776782471184,42.86,76484.24,5.3,-0.61149,0.00012,29.59909]
[1776782471839,42.86,76484.24,5.3,-0.61149,0.00012,29.59909]
[1776782472366,42.86,76484.24,5.3,-0.61149,0.00012,29.59909]
[1776782472402,42.86,76484.24,5.3,-0.61149,0.00012,29.59909]
[1776782472410,42.86,76480.83,5.3,-0.61189,0.00012,29.58911]
[1776782472694,42.86,76480.83,5.3,-0.61189,0.00012,29.58911]
[1776782473056,42.86,76480.83,5.3,-0.61189,0.00012,29.58911]
[1776782473132,42.86,76466.36,5.3,-0.61356,0.00012,29.54649]
[1776782474024,42.86,76454.85,5.3,-0.61489,0.00012,29.51224]
[1776782475404,42.86,76448.17,5.3,-0.61566,0.00012,29.49231]
[1776782477907,42.86,76446.57,5.3,-0.61584,0.00012,29.48755]
[1776782478567,42.86,76446.57,5.3,-0.61584,0.00012,29.48755]
[1776782478597,42.86,76455.9,5.3,-0.61476,0.00012,29.5156]
[1776782479214,42.86,76455.9,5.3,-0.61476,0.00012,29.5156]
[1776782479313,42.86,76485.76,5.3,-0.61131,0.00012,29.6038]
[1776782480080,42.86,76485.44,5.3,-0.61134,0.00012,29.60286]
[1776782480840,42.86,76485.44,5.3,-0.61134,0.00012,29.60286]
[1776782481252,42.86,76485.44,5.3,-0.61134,0.00012,29.60286]
[1776782481660,42.86,76485.44,5.3,-0.61134,0.00012,29.60286]
[1776782481322,42.86,76505.23,5.3,-0.60905,0.00012,29.66008]
[1776782482070,42.86,76505.23,5.3,-0.60905,0.00012,29.66008]
[1776782482626,42.86,76505.23,5.3,-0.60905,0.00012,29.66008]
[1776782482096,42.86,76527.48,5.3,-0.60647,0.00012,29.72323]
[1776782482786,42.86,76527.48,5.3,-0.60647,0.00012,29.72323]
[1776782483108,42.86,76527.48,5.3,-0.60647,0.00012,29.72323]
[1776782483326,42.86,76527.48,5.3,-0.60647,0.00012,29.72323]
[1776782483638,42.86,76527.48,5.3,-0.60647,0.00012,29.72323]
[1776782483339,42.86,76524.29,5.3,-0.60684,0.00012,29.71433]
[1776782484766,42.87,76520.62,5.3,-0.60726,0.00012,29.70404]
[1776782485353,42.87,76520.62,5.3,-0.60726,0.00012,29.70404]
[1776782485654,42.87,76520.62,5.3,-0.60726,0.00012,29.70404]
[1776782485659,42.87,76524.93,5.3,-0.60675,0.00012,29.71639]
[1776782485704,42.87,76524.93,5.3,-0.60675,0.00012,29.71639]
[1776782486284,42.87,76524.93,5.3,-0.60675,0.00012,29.71639]
[1776782486371,42.87,76524.93,5.3,-0.60675,0.00012,29.71639]
[1776782486456,42.87,76519.08,5.3,-0.60743,0.00012,29.69986]
[1776782486761,42.87,76519.08,5.3,-0.60743,0.00012,29.69986]
[1776782487373,42.87,76519.08,5.3,-0.60743,0.00012,29.69986]
[1776782487474,42.87,76503.25,5.3,-0.60927,0.00012,29.65468]
[1776782488386,42.87,76503.25,5.3,-0.60927,0.00012,29.65468]
[1776782488497,42.87,76503.25,5.3,-0.60927,0.00012,29.65468]
[1776782488599,42.87,76503.05,5.3,-0.60929,0.00012,29.65415]
[1776782488978,42.87,76503.05,5.3,-0.60929,0.00012,29.65415]
[1776782489148,42.87,76523.42,5.3,-0.60693,0.00012,29.71215]
[1776782490486,42.87,76534.57,5.3,-0.60563,0.00012,29.74357]
[1776782491190,42.87,76534.57,5.3,-0.60563,0.00012,29.74357]
[1776782491348,42.87,76534.57,5.3,-0.60563,0.00012,29.74357]
[1776782491605,42.87,76532.94,5.3,-0.60582,0.00012,29.73615]
[1776782492177,42.87,76527.97,5.3,-0.6064,0.00012,29.72222]
[1776782493141,42.87,76527.97,5.3,-0.6064,0.00012,29.72222]
[1776782493539,42.87,76527.97,5.3,-0.6064,0.00012,29.72222]
[1776782493551,42.88,76527.82,5.3,-0.60641,0.00012,29.72194]
[1776782493765,42.88,76527.82,5.3,-0.60641,0.00012,29.72194]
[1776782493894,42.88,76527.82,5.3,-0.60641,0.00012,29.72194]
[1776782494085,42.88,76527.82,5.3,-0.60641,0.00012,29.72194]
[1776782494359,42.88,76518.49,5.3,-0.60749,0.00012,29.69561]
[1776782495856,42.88,76515.86,5.3,-0.60779,0.00012,29.6882]
[1776782495933,42.88,76515.86,5.3,-0.60779,0.00012,29.6882]
[1776782495980,42.88,76515.86,5.3,-0.60779,0.00012,29.6882]
[1776782496049,42.88,76515.86,5.3,-0.60779,0.00012,29.6882]
[1776782496216,42.88,76546.8,5.3,-0.6042,0.00012,29.77494]
[1776782497294,42.88,76546.8,5.3,-0.6042,0.00012,29.77494]
[1776782497462,42.88,76573.4,5.3,-0.6011,0.00012,29.84764]
[1776782498299,42.88,76573.4,5.3,-0.6011,0.00012,29.84764]
[1776782498646,42.88,76573.4,5.3,-0.6011,0.00012,29.84764]
[1776782498704,42.88,76588.31,5.3,-0.59936,0.00012,29.88761]
[1776782499081,42.88,76588.31,5.3,-0.59936,0.00012,29.88761]
[1776782499246,42.88,76590.74,5.3,-0.59907,0.00012,29.89407]
[1776782499876,42.88,76590.74,5.3,-0.59907,0.00012,29.89407]
[1776782500253,42.88,76600.24,5.3,-0.59797,0.00012,29.91914]
[1776782501149,42.88,76600.24,5.3,-0.59797,0.00012,29.91914]
[1776782501170,42.88,76600.24,5.3,-0.59797,0.00012,29.91914]
[1776782501537,42.88,76600.24,5.3,-0.59797,0.00012,29.91914]
[1776782501631,42.88,76600.31,5.3,-0.59795,0.00012,29.9194]
[1776782502292,42.88,76600.31,5.3,-0.59795,0.00012,29.9194]
[1776782502311,42.88,76582.78,5.3,-0.6,0.00012,29.87293]
[1776782503947,42.88,76581.46,5.3,-0.60015,0.00012,29.86937]
[1776782504042,42.88,76581.46,5.3,-0.60015,0.00012,29.86937]
[1776782504297,42.88,76593.44,5.3,-0.59876,0.00012,29.90125]
[1776782505403,42.88,76593.44,5.3,-0.59876,0.00012,29.90125]
[1776782505464,42.88,76593.44,5.3,-0.59876,0.00012,29.90125]
[1776782505710,42.88,76593.44,5.3,-0.59876,0.00012,29.90125]
[1776782505627,42.88,76599.58,5.3,-0.59804,0.00012,29.91752]
[1776782506787,42.88,76598.67,5.3,-0.59814,0.00012,29.91512]
[1776782507436,42.88,76598.67,5.3,-0.59814,0.00012,29.91512]
[1776782507679,42.88,76598.67,5.3,-0.59814,0.00012,29.91512]
[1776782507441,42.88,76596.7,5.3,-0.59837,0.00012,29.90994]
[1776782508331,42.88,76596.7,5.3,-0.59837,0.00012,29.90994]
[1776782508441,42.88,76589.35,5.3,-0.59923,0.00012,29.89046]
[1776782510901,42.88,76584.71,5.3,-0.59977,0.00012,29.8781]
[1776782511350,42.88,76566.29,5.3,-0.60192,0.00012,29.82852]
[1776782512357,42.88,76559.96,5.3,-0.60266,0.00012,29.81123]
[1776782513281,42.88,76559.96,5.3,-0.60266,0.00012,29.81123]
[1776782513365,42.88,76549.36,5.3,-0.60389,0.00012,29.78215]
[1776782514416,42.88,76549.36,5.3,-0.60389,0.00012,29.78215]
[1776782514431,42.88,76549.36,5.3,-0.60389,0.00012,29.78215]
[1776782514479,42.89,76535.32,5.3,-0.60549,0.00012,29.74397]
[1776782514774,42.89,76535.32,5.3,-0.60549,0.00012,29.74397]
[1776782514894,42.89,76535.32,5.3,-0.60549,0.00012,29.74397]
[1776782515154,42.89,76535.32,5.3,-0.60549,0.00012,29.74397]
[1776782515295,42.89,76535.32,5.3,-0.60549,0.00012,29.74397]
[1776782515383,42.89,76523.66,5.3,-0.60684,0.00012,29.71127]
[1776782516515,42.89,76523.66,5.3,-0.60684,0.00012,29.71127]
[1776782516573,42.9,76518.02,5.3,-0.60749,0.00012,29.69547]
[1776782517264,42.9,76518.02,5.3,-0.60749,0.00012,29.69547]
[1776782517397,42.9,76508.54,5.3,-0.60858,0.00012,29.66859]
[1776782518262,42.9,76508.54,5.3,-0.60858,0.00012,29.66859]
[1776782519410,42.9,76498.26,5.3,-0.60977,0.00012,29.63925]
[1776782519872,42.9,76498.26,5.3,-0.60977,0.00012,29.63925]
[1776782520110,42.9,76498.26,5.3,-0.60977,0.00012,29.63925]
[1776782520142,42.9,76498.26,5.3,-0.60977,0.00012,29.63925]
[1776782520457,42.9,76481.94,5.3,-0.61166,0.00012,29.59192]
[1776782521425,42.9,76476.49,5.3,-0.61229,0.00012,29.57593]
[1776782522432,42.9,76469.08,5.3,-0.61314,0.00012,29.55414]
[1776782523184,42.9,76469.08,5.3,-0.61314,0.00012,29.55414]
[1776782523449,42.9,76469.08,5.3,-0.61314,0.00012,29.55414]
[1776782523468,42.9,76456.97,5.3,-0.61454,0.00012,29.51823]
[1776782524689,42.9,76447.68,5.3,-0.61561,0.00012,29.49047]
[1776782526464,42.9,76436.63,5.3,-0.61688,0.00012,29.45726]
[1776782528478,42.9,76445.4,5.3,-0.61586,0.00012,29.48391]
[1776782529485,42.9,76459.91,5.3,-0.61418,0.00012,29.52738]
[1776782530492,42.91,76460.39,5.3,-0.61413,0.00012,29.52884]
[1776782533982,42.91,76456.24,5.3,-0.6146,0.00012,29.51661]
[1776782534502,42.91,76456.24,5.3,-0.6146,0.00012,29.51661]
[1776782534520,42.91,76474.82,5.3,-0.61245,0.00012,29.57164]
[1776782535527,42.91,76490.38,5.3,-0.61065,0.00012,29.61706]
[1776782535976,42.91,76490.38,5.3,-0.61065,0.00012,29.61706]
[1776782536029,42.91,76490.38,5.3,-0.61065,0.00012,29.61706]
[1776782536534,42.91,76490.34,5.3,-0.61066,0.00012,29.61693]
[1776782538548,42.91,76496.24,5.3,-0.60998,0.00012,29.63396]
[1776782540570,42.91,76498.96,5.3,-0.60966,0.00012,29.64185]
[1776782541182,42.91,76499.08,5.3,-0.60964,0.00012,29.64224]
[1776782541531,42.91,76499.08,5.3,-0.60964,0.00012,29.64224]
[1776782541879,42.91,76495.72,5.3,-0.61003,0.00012,29.63261]
[1776782542192,42.91,76495.72,5.3,-0.61003,0.00012,29.63261]
[1776782542501,42.91,76495.72,5.3,-0.61003,0.00012,29.63261]
[1776782542576,42.91,76491.06,5.3,-0.61057,0.00012,29.61919]
[1776782542852,42.91,76491.06,5.3,-0.61057,0.00012,29.61919]
[1776782543584,42.91,76478.69,5.3,-0.612,0.00012,29.58315]
[1776782543893,42.91,76478.69,5.3,-0.612,0.00012,29.58315]
[1776782544339,42.91,76478.69,5.3,-0.612,0.00012,29.58315]
[1776782544591,42.91,76464.09,5.3,-0.61369,0.00012,29.54016]
[1776782545598,42.91,76462.14,5.3,-0.61391,0.00012,29.53441]
[1776782547321,42.91,76463.65,5.3,-0.61373,0.00012,29.53892]
[1776782552647,42.91,76464.47,5.3,-0.61364,0.00012,29.53851]
[1776782557683,42.92,76463.78,5.3,-0.61372,0.00012,29.53661]
[1776782558423,42.92,76463.78,5.3,-0.61372,0.00012,29.53661]
[1776782558540,42.92,76463.78,5.3,-0.61372,0.00012,29.53661]
[1776782559239,42.92,76459.31,5.3,-0.61423,0.00012,29.52337]
[1776782559403,42.92,76459.31,5.3,-0.61423,0.00012,29.52337]
[1776782559697,42.92,76460.75,5.3,-0.61406,0.00012,29.52769]
[1776782560014,42.92,76460.75,5.3,-0.61406,0.00012,29.52769]
[1776782560415,42.92,76460.75,5.3,-0.61406,0.00012,29.52769]
[1776782560704,42.92,76459.27,5.3,-0.61423,0.00012,29.52333]
[1776782562060,42.92,76458.93,5.3,-0.61427,0.00012,29.52235]
[1776782564665,42.92,76456.37,5.3,-0.61456,0.00012,29.51481]
[1776782565728,42.92,76452.85,5.3,-0.61497,0.00012,29.50435]
[1776782566118,42.92,76453.99,5.3,-0.61483,0.00012,29.5078]
[1776782571786,42.93,76453.55,5.3,-0.61487,0.00012,29.50675]
[1776782571807,42.93,76453.55,5.3,-0.61487,0.00012,29.50675]
[1776782572135,42.93,76453.55,5.3,-0.61487,0.00012,29.50675]
[1776782572929,42.93,76453.55,5.3,-0.61487,0.00012,29.50675]
[1776782577951,42.93,76452.31,5.3,-0.615,0.00012,29.50327]
[1776782582861,42.93,76455.05,5.3,-0.61468,0.00012,29.51166]
[1776782589794,42.94,76457.85,5.3,-0.61434,0.00012,29.52025]
[1776782589963,42.94,76457.92,5.3,-0.61433,0.00012,29.52049]
[1776782590316,42.94,76457.92,5.3,-0.61433,0.00012,29.52049]
[1776782590363,42.94,76466.86,5.3,-0.6133,0.00012,29.54702]
[1776782590921,42.94,76475.28,5.3,-0.61233,0.00012,29.57182]
[1776782592204,42.94,76475.28,5.3,-0.61233,0.00012,29.57182]
[1776782592208,42.94,76487.99,5.3,-0.61086,0.00012,29.6089]
[1776782592936,42.94,76494.42,5.3,-0.61012,0.00012,29.62749]
[1776782595089,42.94,76495.66,5.3,-0.60997,0.00012,29.63104]
[1776782597404,42.93,76506.85,5.3,-0.60868,0.00012,29.66305]
[1776782598242,42.94,76513.97,5.3,-0.60786,0.00012,29.68335]
[1776782600397,42.94,76513.65,5.3,-0.60789,0.00012,29.68247]
[1776782600479,42.94,76517.17,5.3,-0.60748,0.00012,29.69248]
[1776782601356,42.94,76517.17,5.3,-0.60748,0.00012,29.69248]
[1776782601414,42.94,76517.17,5.3,-0.60748,0.00012,29.69248]
[1776782601512,42.94,76521.49,5.3,-0.60698,0.00012,29.70469]
[1776782603268,42.94,76516.33,5.3,-0.60758,0.00012,29.69013]
[1776782604014,42.94,76502.72,5.3,-0.60915,0.00012,29.65137]
[1776782605021,42.94,76499.33,5.3,-0.60954,0.00012,29.64169]
[1776782607435,42.94,76496.27,5.3,-0.6099,0.00012,29.63293]
[1776782607842,42.94,76496.27,5.3,-0.6099,0.00012,29.63293]
[1776782613077,42.94,76492.55,5.3,-0.61034,0.00012,29.61906]
[1776782615459,42.94,76488.46,5.3,-0.61082,0.00012,29.6072]
[1776782615639,42.94,76488.46,5.3,-0.61082,0.00012,29.6072]
[1776782615740,42.94,76486.18,5.3,-0.61108,0.00012,29.60055]
[1776782616131,42.94,76486.18,5.3,-0.61108,0.00012,29.60055]
[1776782616232,42.94,76484.11,5.3,-0.61132,0.00012,29.59453]
[1776782617197,42.94,76484.11,5.3,-0.61132,0.00012,29.59453]
[1776782617385,42.94,76484.11,5.3,-0.61132,0.00012,29.59453]
[1776782617554,42.94,76484.11,5.3,-0.61132,0.00012,29.59453]
[1776782617628,42.94,76484.11,5.3,-0.61132,0.00012,29.59453]
[1776782617655,42.94,76483.94,5.3,-0.61134,0.00012,29.59402]
[1776782618490,42.94,76483.94,5.3,-0.61134,0.00012,29.59402]
[1776782618686,42.94,76483.94,5.3,-0.61134,0.00012,29.59402]
[1776782618804,42.94,76485.15,5.3,-0.6112,0.00012,29.59754]
[1776782619513,42.94,76485.15,5.3,-0.6112,0.00012,29.59754]
[1776782619544,42.94,76489.07,5.3,-0.61075,0.00012,29.60892]
[1776782620623,42.94,76489.07,5.3,-0.61075,0.00012,29.60892]
[1776782620681,42.94,76489.07,5.3,-0.61075,0.00012,29.60892]
[1776782620729,42.94,76489.07,5.3,-0.61075,0.00012,29.60892]
[1776782620786,42.94,76489.07,5.3,-0.61075,0.00012,29.60892]
[1776782620830,42.94,76497.45,5.3,-0.60978,0.00012,29.63317]
[1776782621525,42.94,76497.45,5.3,-0.60978,0.00012,29.63317]
[1776782625164,42.94,76509.44,5.3,-0.60838,0.00012,29.66775]
[1776782628185,42.95,76502.28,5.3,-0.60919,0.00012,29.64762]
[1776782632213,42.95,76493.13,5.3,-0.61025,0.00012,29.62139]
[1776782633805,42.95,76493.13,5.3,-0.61025,0.00012,29.62139]
[1776782635234,42.95,76482.65,5.3,-0.61146,0.00012,29.59093]
[1776782637326,42.95,76482.28,5.3,-0.6115,0.00012,29.58984]
[1776782638251,42.95,76481.41,5.3,-0.61161,0.00012,29.58729]
[1776782638255,42.95,76480.96,5.3,-0.61166,0.00012,29.58597]
[1776782641965,42.95,76477.49,5.3,-0.61206,0.00012,29.57582]
[1776782642344,42.95,76477.49,5.3,-0.61206,0.00012,29.57582]
[1776782642590,42.95,76477.49,5.3,-0.61206,0.00012,29.57582]
[1776782642630,42.94,76483.12,5.3,-0.61141,0.00012,29.59224]
[1776782643297,42.94,76496.7,5.3,-0.60984,0.00012,29.63157]
[1776782644266,42.94,76496.7,5.3,-0.60984,0.00012,29.63157]
[1776782644303,42.94,76497.3,5.3,-0.60977,0.00012,29.63327]
[1776782645014,42.94,76497.3,5.3,-0.60977,0.00012,29.63327]
[1776782648197,42.94,76495.92,5.3,-0.60993,0.00012,29.6292]
[1776782648503,42.94,76495.92,5.3,-0.60993,0.00012,29.6292]
[1776782652360,42.94,76501.19,5.3,-0.60933,0.00012,29.64421]
[1776782653488,42.94,76501.19,5.3,-0.60933,0.00012,29.64421]
[1776782653602,42.94,76501.19,5.3,-0.60933,0.00012,29.64421]
[1776782653704,42.94,76512.97,5.3,-0.60796,0.00012,29.67791]
[1776782654475,42.94,76512.97,5.3,-0.60796,0.00012,29.67791]
[1776782656981,42.94,76517.09,5.3,-0.60749,0.00012,29.68961]
[1776782657493,42.94,76517.09,5.3,-0.60749,0.00012,29.68961]
[1776782659409,42.94,76510.16,5.3,-0.60829,0.00012,29.67001]
[1776782664444,42.95,76508.04,5.3,-0.60852,0.00012,29.6641]
[1776782669479,42.95,76511.82,5.3,-0.60808,0.00012,29.67501]
[1776782671492,42.95,76504.27,5.3,-0.60896,0.00012,29.65052]
[1776782672499,42.95,76497.93,5.3,-0.6097,0.00012,29.63236]
[1776782674514,42.95,76489.51,5.3,-0.61067,0.00012,29.60798]
[1776782679549,42.95,76487.48,5.3,-0.61091,0.00012,29.602]
[1776782680556,42.95,76492.26,5.3,-0.61036,0.00012,29.61583]
[1776782682571,42.95,76500.15,5.3,-0.60945,0.00012,29.63856]
[1776782684940,42.95,76501.79,5.3,-0.60926,0.00012,29.64326]
[1776782685130,42.95,76501.79,5.3,-0.60926,0.00012,29.64326]
[1776782685591,42.95,76493.82,5.3,-0.61018,0.00012,29.62032]
[1776782687831,42.95,76491.12,5.3,-0.61049,0.00012,29.61249]
[1776782688082,42.95,76489.53,5.3,-0.61068,0.00012,29.60787]
[1776782688613,42.94,76489.77,5.3,-0.61065,0.00012,29.60855]
[1776782693647,42.94,76489.31,5.3,-0.61071,0.00012,29.60713]
[1776782696669,42.94,76498.06,5.3,-0.6097,0.00012,29.63238]
[1776782698937,42.94,76496.26,5.3,-0.6099,0.00012,29.62721]
[1776782699320,42.94,76495.03,5.3,-0.61005,0.00012,29.62368]
[1776782700402,42.94,76490.59,5.3,-0.61056,0.00012,29.61082]
[1776782700851,42.94,76490.59,5.3,-0.61056,0.00012,29.61082]
[1776782700940,42.94,76485.41,5.3,-0.61116,0.00012,29.59577]
[1776782701704,42.94,76495.49,5.3,-0.61,0.00012,29.62495]
[1776782703718,42.94,76499.25,5.3,-0.60956,0.00012,29.63571]
[1776782707746,42.94,76491.2,5.3,-0.6105,0.00012,29.61237]
[1776782708753,42.94,76483.07,5.3,-0.61144,0.00012,29.58875]
[1776782709134,42.94,76483.07,5.3,-0.61144,0.00012,29.58875]
[1776782709371,42.94,76483.07,5.3,-0.61144,0.00012,29.58875]
[1776782709760,42.94,76477.58,5.3,-0.61208,0.00012,29.57271]
[1776782712837,42.94,76479.8,5.3,-0.61182,0.00012,29.57921]
[1776782712877,42.94,76484.99,5.3,-0.61122,0.00012,29.59434]
[1776782715578,42.94,76481.11,5.3,-0.61167,0.00012,29.58302]
[1776782715803,42.94,76475.27,5.3,-0.61234,0.00012,29.56593]
[1776782717458,42.94,76471.93,5.3,-0.61273,0.00012,29.55613]
[1776782717827,42.94,76471.93,5.3,-0.61273,0.00012,29.55613]
[1776782717835,42.94,76455.78,5.3,-0.61459,0.00012,29.50833]
[1776782718828,42.94,76449.99,5.3,-0.61526,0.00012,29.49108]
[1776782719835,42.94,76439.01,5.3,-0.61652,0.00012,29.45811]
[1776782720432,42.94,76439.01,5.3,-0.61652,0.00012,29.45811]
[1776782723868,42.95,76454.1,5.3,-0.61477,0.00012,29.50368]
[1776782725882,42.95,76447.58,5.3,-0.61552,0.00012,29.48427]
[1776782727784,42.95,76446.34,5.3,-0.61566,0.00012,29.4806]
[1776782727903,42.95,76481.21,5.3,-0.61163,0.00012,29.58386]
[1776782728128,42.95,76481.21,5.3,-0.61163,0.00012,29.58386]
[1776782728543,42.95,76481.21,5.3,-0.61163,0.00012,29.58386]
[1776782728793,42.95,76481.21,5.3,-0.61163,0.00012,29.58386]
[1776782728911,42.95,76489.03,5.3,-0.61073,0.00012,29.60659]
[1776782731020,42.95,76489.62,5.3,-0.61066,0.00012,29.60827]
[1776782731074,42.95,76489.62,5.3,-0.61066,0.00012,29.60827]
[1776782731103,42.95,76489.62,5.3,-0.61066,0.00012,29.60827]
[1776782731825,42.95,76489.62,5.3,-0.61066,0.00012,29.60827]
[1776782731932,42.95,76490.34,5.3,-0.61059,0.00012,29.60731]
[1776782733028,42.95,76485.87,5.3,-0.61111,0.00012,29.59433]
[1776782733945,42.95,76478.72,5.3,-0.61194,0.00012,29.57347]
[1776782734953,42.95,76466.34,5.3,-0.61337,0.00012,29.53709]
[1776782735960,42.95,76466.79,5.3,-0.61331,0.00012,29.53844]
[1776782737000,42.95,76465.63,5.3,-0.61345,0.00012,29.53503]
[1776782737974,42.95,76467.72,5.3,-0.6132,0.00012,29.54122]
[1776782738102,42.95,76467.72,5.3,-0.6132,0.00012,29.54122]
[1776782741584,42.95,76470.73,5.3,-0.61286,0.00012,29.55012]
[1776782741657,42.95,76475.25,5.3,-0.61233,0.00012,29.56341]
[1776782742225,42.95,76475.25,5.3,-0.61233,0.00012,29.56341]
[1776782743980,42.95,76478.43,5.3,-0.61197,0.00012,29.57272]
[1776782743009,42.95,76486.69,5.3,-0.61101,0.00012,29.59679]
[1776782746031,42.95,76481.11,5.3,-0.61166,0.00012,29.58051]
[1776782748148,42.95,76481.22,5.3,-0.61165,0.00012,29.58082]
[1776782748480,42.95,76481.22,5.3,-0.61165,0.00012,29.58082]
[1776782749294,42.95,76485.22,5.3,-0.61118,0.00012,29.59246]
[1776782750286,42.95,76486.85,5.3,-0.611,0.00012,29.59719]
[1776782752073,42.95,76492.93,5.3,-0.61029,0.00012,29.61478]
[1776782755094,42.95,76487.53,5.3,-0.61092,0.00012,29.5992]
[1776782756354,42.95,76487.53,5.3,-0.61092,0.00012,29.5992]
[1776782756739,42.95,76487.53,5.3,-0.61092,0.00012,29.5992]
[1776782759411,42.95,76483.64,5.3,-0.61136,0.00012,29.58792]
[1776782759622,42.95,76483.64,5.3,-0.61136,0.00012,29.58792]
[1776782761237,42.95,76480.44,5.3,-0.61173,0.00012,29.5786]
[1776782761258,42.95,76474.23,5.3,-0.61245,0.00012,29.56042]
[1776782764157,42.95,76468.46,5.3,-0.61312,0.00012,29.54348]
[1776782766173,42.95,76473.51,5.3,-0.61253,0.00012,29.55836]
[1776782768245,42.95,76467.67,5.3,-0.61321,0.00012,29.54119]
[1776782769874,42.95,76467.67,5.3,-0.61321,0.00012,29.54119]
[1776782769946,42.95,76467.67,5.3,-0.61321,0.00012,29.54119]
[1776782769974,42.95,76465.9,5.3,-0.61341,0.00012,29.536]
[1776782770237,42.95,76465.9,5.3,-0.61341,0.00012,29.536]
[1776782770505,42.95,76465.9,5.3,-0.61341,0.00012,29.536]
[1776782771222,42.95,76464.22,5.3,-0.6136,0.00012,29.53103]
[1776782771510,42.95,76464.22,5.3,-0.6136,0.00012,29.53103]
[1776782772271,42.95,76459.52,5.3,-0.61414,0.00012,29.51715]
[1776782775004,42.95,76458.19,5.3,-0.61429,0.00012,29.51323]
[1776782775024,42.95,76453.59,5.3,-0.61482,0.00012,29.4996]
[1776782775371,42.95,76453.59,5.3,-0.61482,0.00012,29.4996]
[1776782775496,42.95,76453.59,5.3,-0.61482,0.00012,29.4996]
[1776782775717,42.95,76453.59,5.3,-0.61482,0.00012,29.4996]
[1776782775794,42.95,76438.44,5.3,-0.61657,0.00012,29.45418]
[1776782776300,42.95,76432.01,5.3,-0.61731,0.00012,29.43471]
[1776782780196,42.96,76427.98,5.3,-0.61776,0.00012,29.4227]
[1776782780508,42.96,76427.98,5.3,-0.61776,0.00012,29.4227]
[1776782780541,42.96,76427.98,5.3,-0.61776,0.00012,29.4227]
[1776782780612,42.96,76428.62,5.3,-0.61768,0.00012,29.42474]
[1776782782098,42.96,76425.31,5.3,-0.61806,0.00012,29.41474]
[1776782782177,42.96,76425.31,5.3,-0.61806,0.00012,29.41474]
[1776782782342,42.96,76421.78,5.3,-0.61846,0.00012,29.40405]
[1776782784022,42.96,76421.78,5.3,-0.61846,0.00012,29.40405]
[1776782784658,42.96,76418.99,5.3,-0.61878,0.00012,29.39559]
[1776782785032,42.96,76421.47,5.3,-0.61849,0.00012,29.40337]
[1776782785440,42.96,76421.47,5.3,-0.61849,0.00012,29.40337]
[1776782785461,42.96,76421.47,5.3,-0.61849,0.00012,29.40337]
[1776782785543,42.96,76420.77,5.3,-0.61857,0.00012,29.40123]
[1776782786370,42.97,76414.95,5.3,-0.61923,0.00011,29.38346]
[1776782788384,42.97,76422.58,5.3,-0.61835,0.00012,29.40705]
[1776782790398,42.97,76415.46,5.3,-0.61916,0.00011,29.3854]
[1776782792871,42.97,76414.74,5.3,-0.61925,0.00011,29.38026]
[1776782793343,42.97,76412.34,5.3,-0.61951,0.00011,29.37308]
[1776782793496,42.97,76412.34,5.3,-0.61951,0.00011,29.37308]
[1776782793597,42.97,76398.92,5.3,-0.62106,0.00011,29.33152]
[1776782794426,42.97,76394.63,5.3,-0.62155,0.00011,29.3181]
[1776782796440,42.97,76388.73,5.3,-0.62223,0.00011,29.29957]
[1776782800533,42.97,76385.05,5.3,-0.62266,0.00011,29.28794]
[1776782800579,42.97,76378.15,5.3,-0.62345,0.00011,29.26616]
[1776782801477,42.97,76359.94,5.3,-0.62553,0.00011,29.20818]
[1776782802468,42.97,76359.94,5.3,-0.62553,0.00011,29.20818]
[1776782802484,42.97,76351.57,5.3,-0.62649,0.00011,29.1813]
[1776782803154,42.97,76351.57,5.3,-0.62649,0.00011,29.1813]
[1776782803948,42.97,76332.58,5.3,-0.62865,0.00011,29.11978]
[1776782804498,42.97,76325.76,5.3,-0.62943,0.00011,29.09743]
[1776782805505,42.98,76320.68,5.3,-0.63001,0.00011,29.08083]
[1776782808541,42.98,76319.01,5.3,-0.63019,0.00011,29.07556]
[1776782808559,42.98,76309.84,5.3,-0.63123,0.00011,29.04532]
[1776782809615,42.98,76309.84,5.3,-0.63123,0.00011,29.04532]
[1776782809650,42.98,76293.02,5.3,-0.63314,0.00011,28.98919]
[1776782811547,42.98,76294.74,5.3,-0.63295,0.00011,28.99484]
[1776782812554,42.98,76299.25,5.3,-0.63244,0.00011,29.00991]
[1776782815575,42.98,76309.23,5.3,-0.6313,0.00011,29.04335]
[1776782816582,42.98,76330.32,5.3,-0.62889,0.00011,29.11296]
[1776782817602,42.98,76342.42,5.3,-0.6275,0.00011,29.15253]
[1776782818609,42.98,76344.96,5.3,-0.62721,0.00011,29.16085]
[1776782819616,42.98,76345.8,5.3,-0.62711,0.00011,29.16363]
[1776782821630,42.99,76333.1,5.3,-0.62856,0.00011,29.12245]
[1776782823644,42.99,76336.84,5.3,-0.62812,0.00011,29.1348]
[1776782825762,42.99,76326.67,5.3,-0.62927,0.00011,29.10178]
[1776782828679,42.99,76331.18,5.3,-0.62875,0.00011,29.11675]
[1776782833714,43.0,76337.62,5.3,-0.628,0.00011,29.13817]
[1776782835728,43.0,76330.02,5.3,-0.62886,0.00011,29.11353]
[1776782836739,43.0,76320.41,5.3,-0.62996,0.00011,29.08205]
[1776782838749,43.0,76314.87,5.3,-0.63057,0.00011,29.06409]
[1776782839757,43.01,76308.71,5.3,-0.63127,0.00011,29.0438]
[1776782842966,43.01,76302.39,5.3,-0.63198,0.00011,29.02309]
[1776782848796,43.02,76304.67,5.3,-0.6317,0.00011,29.03117]
[1776782848820,43.02,76312.78,5.3,-0.63077,0.00011,29.05821]
[1776782849827,43.02,76319.98,5.3,-0.62995,0.00011,29.08209]
[1776782852848,43.02,76312.93,5.3,-0.63075,0.00011,29.05606]
[1776782854862,43.02,76303.35,5.3,-0.63183,0.00011,29.02449]
[1776782856875,43.03,76298.65,5.3,-0.63236,0.00011,29.00908]
[1776782860904,43.03,76292.23,5.3,-0.63307,0.00011,28.98805]
[1776782865939,43.04,76289.37,5.3,-0.63338,0.00011,28.97875]
[1776782867954,43.04,76297.61,5.3,-0.63244,0.00011,29.0066]
[1776782868961,43.04,76305.85,5.3,-0.6315,0.00011,29.03421]
[1776782871984,43.05,76294.73,5.3,-0.63274,0.00011,28.99752]
[1776782872991,43.05,76299.62,5.3,-0.63218,0.00011,29.014]
[1776782873997,43.05,76305.68,5.3,-0.63149,0.00011,29.03433]
[1776782878027,43.05,76299.18,5.3,-0.63221,0.00011,29.01324]
[1776782881050,43.06,76294.73,5.3,-0.6327,0.00011,28.99857]
[1776782883065,43.06,76290.12,5.3,-0.63322,0.00011,28.98322]
[1776782888102,43.06,76286.27,5.3,-0.63365,0.00011,28.97057]
[1776782889109,43.06,76270.46,5.3,-0.63544,0.00011,28.91716]
[1776782890116,43.06,76253.72,5.3,-0.63734,0.00011,28.85995]
[1776782891123,43.06,76249.87,5.3,-0.63777,0.00011,28.84672]
[1776782892130,43.06,76257.15,5.3,-0.63695,0.00011,28.87178]
[1776782893137,43.06,76266.14,5.3,-0.63593,0.00011,28.90254]
[1776782895151,43.06,76256.74,5.3,-0.63699,0.00011,28.87037]
[1776782896158,43.06,76250.14,5.3,-0.63774,0.00011,28.84768]
[1776782897168,43.06,76244.34,5.3,-0.63839,0.00011,28.82768]
[1776782898175,43.06,76240.02,5.3,-0.63888,0.00011,28.81275]
[1776782899453,43.06,76240.02,5.3,-0.63888,0.00011,28.81275]
[1776782899498,43.06,76234.38,5.3,-0.63952,0.00011,28.7932]
[1776782900210,43.07,76229.96,5.3,-0.64001,0.00011,28.77786]
[1776782901199,43.07,76222.24,5.3,-0.64088,0.00011,28.75091]
[1776782902939,43.07,76222.24,5.3,-0.64088,0.00011,28.75091]
[1776782905227,43.07,76227.24,5.3,-0.64031,0.00011,28.76879]
[1776782906234,43.07,76232.78,5.3,-0.63968,0.00011,28.78821]
[1776782908248,43.07,76238.67,5.3,-0.63901,0.00011,28.80883]
[1776782909255,43.07,76244.12,5.3,-0.63839,0.00011,28.82777]
[1776782912277,43.07,76236.19,5.3,-0.63929,0.00011,28.79731]
[1776782913284,43.07,76229.51,5.3,-0.64005,0.00011,28.77409]
[1776782914291,43.08,76222.2,5.3,-0.64087,0.00011,28.74858]
[1776782918326,43.08,76229.51,5.3,-0.64003,0.00011,28.77452]
[1776782922927,43.08,76229.64,5.3,-0.64001,0.00011,28.77519]
[1776782923938,43.08,76227.46,5.3,-0.64025,0.00011,28.76771]
[1776782923963,43.08,76227.46,5.3,-0.64025,0.00011,28.76771]
[1776782923990,43.08,76227.46,5.3,-0.64025,0.00011,28.76771]
[1776782923992,43.08,76220.41,5.3,-0.64104,0.00011,28.74311]
[1776782924374,43.08,76215.64,5.3,-0.64158,0.00011,28.72634]
[1776782926632,43.08,76214.73,5.3,-0.64168,0.00011,28.72323]
[1776782926845,43.08,76214.73,5.3,-0.64168,0.00011,28.72323]
[1776782926848,43.09,76215.49,5.3,-0.64159,0.00011,28.72601]
[1776782927309,43.09,76215.49,5.3,-0.64159,0.00011,28.72601]
[1776782927838,43.09,76215.49,5.3,-0.64159,0.00011,28.72601]
[1776782930420,43.09,76227.9,5.3,-0.64017,0.00011,28.76996]
[1776782931427,43.09,76233.21,5.3,-0.63957,0.00011,28.78854]
[1776782934448,43.09,76227.7,5.3,-0.64019,0.00011,28.76949]
[1776782937469,43.09,76234.13,5.3,-0.63946,0.00011,28.79211]
[1776782941497,43.1,76243.3,5.3,-0.63841,0.00011,28.82412]
[1776782942504,43.1,76248.32,5.3,-0.63784,0.00011,28.84148]
[1776782945525,43.1,76242.15,5.3,-0.63854,0.00011,28.82024]
[1776782950560,43.1,76243.57,5.3,-0.63837,0.00011,28.82531]
[1776782952574,43.1,76237.87,5.3,-0.63901,0.00011,28.80563]
[1776782953581,43.1,76229.81,5.3,-0.63992,0.00011,28.77764]
[1776782955597,43.1,76234.4,5.3,-0.6394,0.00011,28.79374]
[1776782960632,43.1,76236.36,5.3,-0.63917,0.00011,28.80078]
[1776782962646,43.11,76245.19,5.3,-0.63817,0.00011,28.83144]
[1776782965667,43.11,76238.63,5.3,-0.63891,0.00011,28.8088]
[1776782967681,43.11,76232.79,5.3,-0.63956,0.00011,28.7886]
[1776782968687,43.11,76221.14,5.3,-0.64088,0.00011,28.74796]
[1776782969695,43.11,76217.53,5.3,-0.64128,0.00011,28.73537]
[1776782974729,43.11,76217.29,5.3,-0.64131,0.00011,28.7319]
[1776782979764,43.12,76216.97,5.3,-0.64133,0.00011,28.73123]
[1776782983793,43.12,76224.13,5.3,-0.64051,0.00011,28.75668]
[1776782984802,43.12,76232.2,5.3,-0.63959,0.00011,28.78491]
[1776782985809,43.12,76238.09,5.3,-0.63893,0.00011,28.80544]
[1776782987823,43.12,76240.57,5.3,-0.63864,0.00011,28.81411]
[1776782990843,43.12,76250.15,5.3,-0.63756,0.00011,28.84724]
[1776782992054,43.12,76257.96,5.3,-0.63667,0.00011,28.87405]
[1776782993865,43.12,76248.97,5.3,-0.63769,0.00011,28.8432]
[1776782996886,43.12,76249.59,5.3,-0.63762,0.00011,28.84535]
[1776782998900,43.12,76244.18,5.3,-0.63823,0.00011,28.82673]
[1776783001920,43.13,76228.01,5.3,-0.64005,0.00011,28.77069]
[1776783002928,43.13,76223.5,5.3,-0.64056,0.00011,28.75496]
[1776783003935,43.13,76225.15,5.3,-0.64037,0.00011,28.76086]
[1776783008970,43.13,76221.4,5.3,-0.64078,0.00011,28.74809]
[1776783014005,43.13,76221.77,5.3,-0.64072,0.00011,28.74978]
[1776783016019,43.14,76226.57,5.3,-0.64018,0.00011,28.76671]
[1776783017027,43.14,76233.49,5.3,-0.63939,0.00011,28.79086]
[1776783018034,43.14,76237.96,5.3,-0.63889,0.00011,28.80642]
[1776783019041,43.14,76242.47,5.3,-0.63838,0.00011,28.82205]
[1776783022063,43.14,76236.23,5.3,-0.63908,0.00011,28.80052]
[1776783024077,43.14,76231.48,5.3,-0.63961,0.00011,28.7841]
[1776783026091,43.14,76236.92,5.3,-0.639,0.00011,28.80308]
[1776783029112,43.14,76232.14,5.3,-0.63953,0.00011,28.78661]
[1776783030119,43.14,76227.81,5.3,-0.64002,0.00011,28.77158]
[1776783031126,43.14,76223.5,5.3,-0.64052,0.00011,28.75352]
[1776783034147,43.14,76216.87,5.3,-0.64125,0.00011,28.73051]
[1776783039181,43.15,76216.46,5.3,-0.64128,0.00011,28.72951]
[1776783044217,43.15,76219.4,5.3,-0.64094,0.00011,28.74024]
[1776783046231,43.16,76224.39,5.3,-0.64037,0.00011,28.75785]
[1776783051266,43.16,76223.71,5.3,-0.64044,0.00011,28.7558]
[1776783052276,43.16,76218.01,5.3,-0.64108,0.00011,28.73592]
[1776783057308,43.16,76225.52,5.3,-0.64022,0.00011,28.76257]
[1776783062343,43.17,76217.52,5.3,-0.64111,0.00011,28.73489]
[1776783067378,43.17,76217.05,5.3,-0.64114,0.00011,28.73366]
[1776783068396,43.17,76223.55,5.3,-0.64041,0.00011,28.75648]
[1776783069403,43.17,76233.36,5.3,-0.6393,0.00011,28.79069]
[1776783070410,43.17,76240.71,5.3,-0.63847,0.00011,28.81617]
[1776783075447,43.17,76241.75,5.3,-0.63835,0.00011,28.81987]
[1776783077461,43.17,76235.2,5.3,-0.63909,0.00011,28.79726]
[1776783080170,43.17,76233.42,5.3,-0.63929,0.00011,28.79112]
[1776783080180,43.18,76221.55,5.3,-0.64062,0.00011,28.74988]
[1776783080482,43.18,76213.96,5.3,-0.64147,0.00011,28.72328]
[1776783082496,43.18,76202.51,5.3,-0.64276,0.00011,28.6831]
[1776783087531,43.18,76205.84,5.3,-0.64236,0.00011,28.69544]
[1776783091559,43.19,76197.28,5.3,-0.64332,0.00011,28.6625]
[1776783096594,43.19,76199.28,5.3,-0.64307,0.00011,28.67023]
[1776783100622,43.2,76194.01,5.3,-0.64365,0.00011,28.65205]
[1776783101628,43.2,76189.09,5.3,-0.6442,0.00011,28.63454]
[1776783104650,43.2,76175.17,5.3,-0.64576,0.00011,28.58476]
[1776783105657,43.2,76170.25,5.3,-0.64631,0.00011,28.5671]
[1776783106664,43.2,76174.89,5.3,-0.64579,0.00011,28.58388]
[1776783110692,43.2,76179.66,5.3,-0.64524,0.00011,28.60121]
[1776783112706,43.2,76185.43,5.3,-0.64459,0.00011,28.62194]
[1776783113713,43.2,76190.56,5.3,-0.64402,0.00011,28.64026]
[1776783117741,43.21,76195.36,5.3,-0.64347,0.00011,28.65768]
[1776783121769,43.21,76190.25,5.3,-0.64402,0.00011,28.64006]
[1776783122776,43.21,76186.14,5.3,-0.64448,0.00011,28.6255]
[1776783123783,43.21,76181.72,5.3,-0.64497,0.00011,28.60973]
[1776783126805,43.21,76177.62,5.3,-0.64543,0.00011,28.59514]
[1776783128819,43.22,76172.62,5.3,-0.64599,0.00011,28.57726]
[1776783133857,43.22,76179.25,5.3,-0.64524,0.00011,28.60108]
[1776783134861,43.22,76183.67,5.3,-0.64475,0.00011,28.61694]
[1776783135868,43.22,76188.0,5.3,-0.64426,0.00011,28.63242]
[1776783136876,43.22,76195.91,5.3,-0.64337,0.00011,28.66065]
[1776783137881,43.22,76200.79,5.3,-0.64282,0.00011,28.67806]
[1776783142921,43.22,76197.6,5.3,-0.64316,0.00011,28.66724]
[1776783147956,43.23,76201.42,5.3,-0.64271,0.00011,28.68125]
[1776783148470,43.23,76201.42,5.3,-0.64271,0.00011,28.68125]
[1776783148965,43.23,76209.75,5.3,-0.64177,0.00011,28.7107]
[1776783150308,43.23,76209.75,5.3,-0.64177,0.00011,28.7107]
[1776783150842,43.23,76213.51,5.3,-0.64134,0.00011,28.72409]
[1776783153544,43.23,76213.34,5.3,-0.64137,0.00011,28.72057]
[1776783154365,43.23,76213.34,5.3,-0.64137,0.00011,28.72057]
[1776783154910,43.23,76210.19,5.3,-0.64172,0.00011,28.70967]
[1776783157024,43.24,76205.28,5.3,-0.64226,0.00011,28.69257]
[1776783157682,43.24,76205.28,5.3,-0.64226,0.00011,28.69257]
[1776783159038,43.24,76214.03,5.3,-0.64127,0.00011,28.7235]
[1776783160165,43.24,76214.03,5.3,-0.64127,0.00011,28.7235]
[1776783160570,43.24,76214.81,5.3,-0.64118,0.00011,28.7264]
[1776783160928,43.24,76214.81,5.3,-0.64118,0.00011,28.7264]
[1776783161053,43.24,76210.14,5.3,-0.64171,0.00011,28.71002]
[1776783164074,43.24,76218.03,5.3,-0.64081,0.00011,28.73791]
[1776783166314,43.24,76218.67,5.3,-0.64074,0.00011,28.74023]
[1776783168101,43.25,76228.24,5.3,-0.63965,0.00011,28.77373]
[1776783171123,43.25,76223.59,5.3,-0.64017,0.00011,28.75767]
[1776783172130,43.25,76218.91,5.3,-0.64069,0.00011,28.74144]
[1776783175151,43.25,76214.07,5.3,-0.64123,0.00011,28.72471]
[1776783180186,43.25,76209.98,5.3,-0.64168,0.00011,28.71076]
[1776783182200,43.25,76216.03,5.3,-0.64099,0.00011,28.73211]
[1776783184216,43.26,76226.92,5.3,-0.63976,0.00011,28.77019]
[1776783185484,43.26,76226.92,5.3,-0.63976,0.00011,28.77019]
[1776783185230,43.26,76250.33,5.3,-0.63713,0.00011,28.85088]
[1776783185584,43.26,76250.33,5.3,-0.63713,0.00011,28.85088]
[1776783185988,43.26,76250.33,5.3,-0.63713,0.00011,28.85088]
[1776783186248,43.26,76271.13,5.3,-0.63478,0.00011,28.92158]
[1776783187243,43.26,76282.29,5.3,-0.63351,0.00011,28.95924]
[1776783189253,43.26,76276.92,5.3,-0.63412,0.00011,28.94106]
[1776783193281,43.25,76265.93,5.3,-0.63537,0.00011,28.90372]
[1776783194288,43.25,76261.35,5.3,-0.63589,0.00011,28.88814]
[1776783199322,43.25,76267.2,5.3,-0.63524,0.00011,28.90779]
[1776783204358,43.25,76261.25,5.3,-0.63592,0.00011,28.88738]
[1776783208386,43.25,76267.39,5.3,-0.63523,0.00011,28.90806]
[1776783210400,43.25,76262.82,5.3,-0.63575,0.00011,28.89248]
[1776783212414,43.24,76258.39,5.3,-0.63627,0.00011,28.87429]
[1776783217449,43.24,76260.97,5.3,-0.63598,0.00011,28.88291]
[1776783222484,43.24,76257.55,5.3,-0.63637,0.00011,28.87114]
[1776783223491,43.24,76270.97,5.3,-0.63486,0.00011,28.91664]
[1776783224498,43.24,76279.11,5.3,-0.63394,0.00011,28.94399]
[1776783226515,43.24,76271.5,5.3,-0.63481,0.00011,28.91824]
[1776783231547,43.24,76269.54,5.3,-0.63504,0.00011,28.91138]
[1776783234568,43.24,76275.35,5.3,-0.63438,0.00011,28.93084]
[1776783235575,43.24,76282.73,5.3,-0.63355,0.00011,28.95568]
[1776783237589,43.24,76276.22,5.3,-0.63428,0.00011,28.93391]
[1776783240610,43.24,76280.99,5.3,-0.63374,0.00011,28.95009]
[1776783241617,43.24,76276.01,5.3,-0.6343,0.00011,28.9334]
[1776783242623,43.24,76267.27,5.3,-0.63528,0.00011,28.90396]
[1776783246657,43.24,76262.83,5.3,-0.63579,0.00011,28.88875]
[1776783247663,43.24,76246.32,5.3,-0.63765,0.00011,28.83236]
[1776783248670,43.24,76243.35,5.3,-0.63799,0.00011,28.82216]
[1776783249677,43.24,76233.91,5.3,-0.63905,0.00011,28.78961]
[1776783250628,43.24,76233.91,5.3,-0.63905,0.00011,28.78961]
[1776783250684,43.24,76222.03,5.3,-0.64039,0.00011,28.74838]
[1776783251691,43.24,76214.72,5.3,-0.64121,0.00011,28.7229]
[1776783256727,43.24,76211.9,5.3,-0.64151,0.00011,28.71343]
[1776783257734,43.24,76205.54,5.3,-0.64222,0.00011,28.69116]
[1776783262769,43.25,76208.67,5.3,-0.64185,0.00011,28.70272]
[1776783266631,43.25,76211.13,5.3,-0.64156,0.00011,28.71166]
[1776783270469,43.26,76211.11,5.3,-0.64156,0.00011,28.71185]
[1776783270497,43.26,76210.55,5.3,-0.64161,0.00011,28.71006]
[1776783270825,43.26,76202.9,5.3,-0.64247,0.00011,28.68315]
[1776783271832,43.26,76196.89,5.3,-0.64316,0.00011,28.65894]
[1776783272839,43.26,76190.54,5.3,-0.64387,0.00011,28.63642]
[1776783275859,43.26,76185.23,5.3,-0.64446,0.00011,28.61756]
[1776783277874,43.26,76191.05,5.3,-0.64381,0.00011,28.63831]
[1776783279888,43.26,76195.58,5.3,-0.6433,0.00011,28.6544]
[1776783283916,43.26,76190.04,5.3,-0.64392,0.00011,28.63473]
[1776783285930,43.26,76182.39,5.3,-0.64478,0.00011,28.6075]
[1776783287944,43.26,76190.28,5.3,-0.64389,0.00011,28.63567]
[1776783288951,43.26,76195.3,5.3,-0.64333,0.00011,28.65349]
[1776783289958,43.26,76185.82,5.3,-0.64439,0.00011,28.61981]
[1776783290964,43.26,76178.41,5.3,-0.64522,0.00011,28.59336]
[1776783293986,43.26,76173.81,5.3,-0.64573,0.00011,28.57701]
[1776783300028,43.26,76172.32,5.3,-0.64589,0.00011,28.57183]
[1776783301036,43.26,76166.93,5.3,-0.6465,0.00011,28.55245]
[1776783301754,43.26,76166.93,5.3,-0.6465,0.00011,28.55245]
[1776783302449,43.26,76166.93,5.3,-0.6465,0.00011,28.55245]
[1776783302511,43.26,76151.96,5.3,-0.64817,0.00011,28.49815]
[1776783302818,43.26,76151.96,5.3,-0.64817,0.00011,28.49815]
[1776783302851,43.26,76151.96,5.3,-0.64817,0.00011,28.49815]
[1776783303053,43.26,76139.81,5.3,-0.64953,0.00011,28.45379]
[1776783304059,43.26,76135.38,5.3,-0.65002,0.00011,28.43755]
[1776783308206,43.26,76130.04,5.3,-0.65062,0.00011,28.41797]
[1776783313353,43.26,76127.32,5.3,-0.65091,0.00011,28.40807]
[1776783314132,43.26,76134.15,5.3,-0.65015,0.00011,28.43328]
[1776783315139,43.27,76144.07,5.3,-0.64904,0.00011,28.46967]
[1776783316146,43.27,76148.5,5.3,-0.64855,0.00011,28.48585]
[1776783317471,43.26,76148.24,5.3,-0.64858,0.00011,28.48486]
[1776783318297,43.26,76143.03,5.3,-0.64916,0.00011,28.46582]
[1776783319167,43.26,76138.5,5.3,-0.64967,0.00011,28.44923]
[1776783320174,43.26,76133.47,5.3,-0.65023,0.00011,28.43075]
[1776783321444,43.26,76133.47,5.3,-0.65023,0.00011,28.43075]
[1776783321453,43.26,76129.95,5.3,-0.65062,0.00011,28.41781]
[1776783323195,43.26,76119.32,5.3,-0.6518,0.00011,28.37855]
[1776783325209,43.27,76114.04,5.3,-0.65239,0.00011,28.35904]
[1776783327436,43.27,76110.08,5.3,-0.65282,0.00011,28.34443]
[1776783327634,43.27,76110.08,5.3,-0.65282,0.00011,28.34443]
[1776783327519,43.27,76104.51,5.3,-0.65344,0.00011,28.32364]
[1776783328437,43.27,76076.26,5.3,-0.65658,0.00011,28.21725]
[1776783328700,43.27,76076.26,5.3,-0.65658,0.00011,28.21725]
[1776783329015,43.27,76076.26,5.3,-0.65658,0.00011,28.21725]
[1776783329138,43.27,76076.26,5.3,-0.65658,0.00011,28.21725]
[1776783329423,43.27,76076.26,5.3,-0.65658,0.00011,28.21725]
[1776783329548,43.27,76050.21,5.3,-0.65946,0.00011,28.1176]
[1776783329822,43.27,76050.21,5.3,-0.65946,0.00011,28.1176]
[1776783330259,43.27,76049.1,5.3,-0.65958,0.00011,28.11341]
[1776783331059,43.27,76049.1,5.3,-0.65958,0.00011,28.11341]
[1776783331524,43.27,76049.1,5.3,-0.65958,0.00011,28.11341]
[1776783331622,43.27,76049.09,5.3,-0.6596,0.00011,28.11018]
[1776783332296,43.27,76054.02,5.3,-0.65905,0.00011,28.12909]
[1776783334321,43.27,76056.74,5.3,-0.65875,0.00011,28.13965]
[1776783334419,43.27,76051.89,5.3,-0.65929,0.00011,28.12101]
[1776783335544,43.27,76051.89,5.3,-0.65929,0.00011,28.12101]
[1776783335317,43.27,76047.6,5.3,-0.65976,0.00011,28.10448]
[1776783337467,43.27,76045.59,5.3,-0.65999,0.00011,28.09665]
[1776783337562,43.27,76047.39,5.3,-0.65979,0.00011,28.10348]
[1776783339837,43.27,76048.92,5.3,-0.65962,0.00011,28.10933]
[1776783340121,43.27,76048.92,5.3,-0.65962,0.00011,28.10933]
[1776783340460,43.27,76048.92,5.3,-0.65962,0.00011,28.10933]
[1776783340495,43.27,76048.92,5.3,-0.65962,0.00011,28.10933]
[1776783340596,43.26,76038.02,5.3,-0.66083,0.00011,28.06705]
[1776783341359,43.26,76023.29,5.3,-0.66245,0.00011,28.0097]
[1776783342512,43.26,76024.86,5.3,-0.66228,0.00011,28.01582]
[1776783343378,43.26,76029.68,5.3,-0.66175,0.00011,28.03463]
[1776783343869,43.26,76029.68,5.3,-0.66175,0.00011,28.03463]
[1776783347407,43.26,76038.62,5.3,-0.66076,0.00011,28.06936]
[1776783348414,43.26,76039.08,5.3,-0.66072,0.00011,28.0711]
[1776783349922,43.26,76042.59,5.3,-0.66033,0.00011,28.08469]
[1776783350240,43.26,76042.59,5.3,-0.66033,0.00011,28.08469]
[1776783351205,43.26,76042.74,5.3,-0.66031,0.00011,28.08518]
[1776783351222,43.26,76042.74,5.3,-0.66031,0.00011,28.08518]
[1776783351435,43.26,76042.45,5.3,-0.66035,0.00011,28.08401]
[1776783353449,43.26,76049.82,5.3,-0.65953,0.00011,28.11253]
[1776783358204,43.27,76051.7,5.3,-0.65931,0.00011,28.12013]
[1776783358252,43.27,76051.7,5.3,-0.65931,0.00011,28.12013]
[1776783358488,43.27,76044.34,5.3,-0.66013,0.00011,28.09174]
[1776783359324,43.27,76044.34,5.3,-0.66013,0.00011,28.09174]
[1776783359495,43.27,76031.21,5.3,-0.66158,0.00011,28.04068]
[1776783360201,43.27,76031.21,5.3,-0.66158,0.00011,28.04068]
[1776783360502,43.27,76022.8,5.3,-0.66251,0.00011,28.00786]
[1776783360903,43.27,76022.8,5.3,-0.66251,0.00011,28.00786]
[1776783361513,43.27,76022.8,5.3,-0.66251,0.00011,28.00786]
[1776783361538,43.27,75999.01,5.3,-0.66512,0.00011,27.91428]
[1776783361965,43.27,75999.01,5.3,-0.66512,0.00011,27.91428]
[1776783362251,43.27,75999.01,5.3,-0.66512,0.00011,27.91428]
[1776783362589,43.27,75999.01,5.3,-0.66512,0.00011,27.91428]
[1776783362641,43.27,75999.01,5.3,-0.66512,0.00011,27.91428]
[1776783362612,43.27,75990.28,5.3,-0.66608,0.00011,27.87973]
[1776783363624,43.27,75990.28,5.3,-0.66608,0.00011,27.87973]
[1776783363989,43.27,75986.78,5.3,-0.66646,0.00011,27.86592]
[1776783364253,43.27,75986.78,5.3,-0.66646,0.00011,27.86592]
[1776783366544,43.27,75994.17,5.3,-0.66564,0.00011,27.89562]
[1776783369565,43.27,75990.03,5.3,-0.66608,0.00011,27.87947]
[1776783370571,43.27,75984.35,5.3,-0.6667,0.00011,27.85697]
[1776783375607,43.28,75981.9,5.3,-0.66695,0.00011,27.84785]
[1776783376614,43.28,75986.12,5.3,-0.66649,0.00011,27.8648]
[1776783377621,43.28,75990.9,5.3,-0.66596,0.00011,27.88393]
[1776783379634,43.28,75996.19,5.3,-0.66537,0.00011,27.90511]
[1776783379997,43.28,75996.19,5.3,-0.66537,0.00011,27.90511]
[1776783380641,43.28,75997.43,5.3,-0.66523,0.00011,27.9101]
[1776783380759,43.28,75997.43,5.3,-0.66523,0.00011,27.9101]
[1776783382052,43.28,75995.45,5.3,-0.66545,0.00011,27.90234]
[1776783382656,43.28,75992.64,5.3,-0.66575,0.00011,27.89129]
[1776783384965,43.28,75991.93,5.3,-0.66583,0.00011,27.88866]
[1776783385677,43.29,75988.54,5.3,-0.6662,0.00011,27.87529]
[1776783388488,43.29,75990.49,5.3,-0.66597,0.00011,27.88326]
[1776783388576,43.29,75990.49,5.3,-0.66597,0.00011,27.88336]
[1776783389705,43.29,75998.0,5.3,-0.66514,0.00011,27.91322]
[1776783394740,43.29,75992.92,5.3,-0.66571,0.00011,27.89035]
[1776783397024,43.29,75992.7,5.3,-0.66573,0.00011,27.88957]
[1776783397126,43.29,75990.16,5.3,-0.666,0.00011,27.87958]
[1776783398655,43.29,75986.23,5.3,-0.66643,0.00011,27.86416]
[1776783398768,43.29,75981.72,5.3,-0.66692,0.00011,27.84619]
[1776783404694,43.3,75981.26,5.3,-0.66696,0.00011,27.84489]
[1776783404818,43.3,75972.65,5.3,-0.66789,0.00011,27.81073]
[1776783409853,43.3,75971.42,5.3,-0.66802,0.00011,27.80602]
[1776783415488,43.3,75970.03,5.3,-0.66817,0.00011,27.80037]
[1776783415560,43.3,75961.44,5.3,-0.66911,0.00011,27.76584]
[1776783415895,43.3,75954.79,5.3,-0.66984,0.00011,27.73901]
[1776783420930,43.3,75953.0,5.3,-0.67003,0.00011,27.73197]
[1776783422944,43.3,75945.34,5.3,-0.67086,0.00011,27.70102]
[1776783423872,43.3,75945.34,5.3,-0.67086,0.00011,27.70102]
[1776783423951,43.3,75939.99,5.3,-0.67145,0.00011,27.67933]
[1776783424959,43.3,75933.27,5.3,-0.67218,0.00011,27.65183]
[1776783425745,43.3,75933.27,5.3,-0.67218,0.00011,27.65183]
[1776783425970,43.3,75933.27,5.3,-0.67218,0.00011,27.65183]
[1776783426197,43.3,75933.27,5.3,-0.67218,0.00011,27.65183]
[1776783426544,43.3,75926.73,5.3,-0.6729,0.00011,27.62492]
[1776783429669,43.3,75926.99,5.3,-0.67287,0.00011,27.62592]
[1776783429674,43.3,75924.01,5.3,-0.6732,0.00011,27.61357]
[1776783430451,43.3,75924.01,5.3,-0.6732,0.00011,27.61357]
[1776783430552,43.3,75911.89,5.3,-0.67452,0.00011,27.56369]
[1776783431461,43.3,75911.89,5.3,-0.67452,0.00011,27.56369]
[1776783431561,43.3,75907.1,5.3,-0.67504,0.00011,27.5439]
[1776783432974,43.3,75905.96,5.3,-0.67516,0.00011,27.53918]
[1776783434026,43.3,75898.16,5.3,-0.67601,0.00011,27.50685]
[1776783435637,43.3,75898.16,5.3,-0.67601,0.00011,27.50685]
[1776783435967,43.3,75897.91,5.3,-0.67603,0.00011,27.50587]
[1776783436470,43.3,75897.91,5.3,-0.67603,0.00011,27.50587]
[1776783436779,43.3,75881.14,5.3,-0.67785,0.00011,27.43595]
[1776783437138,43.3,75881.14,5.3,-0.67785,0.00011,27.43595]
[1776783437155,43.3,75881.14,5.3,-0.67785,0.00011,27.43595]
[1776783437689,43.3,75881.14,5.3,-0.67785,0.00011,27.43595]
[1776783437442,43.3,75868.68,5.3,-0.6792,0.00011,27.38374]
[1776783438061,43.3,75870.04,5.3,-0.67905,0.00011,27.38958]
[1776783439054,43.3,75870.04,5.3,-0.67905,0.00011,27.38958]
[1776783439703,43.3,75870.04,5.3,-0.67905,0.00011,27.38958]
[1776783439068,43.3,75869.01,5.3,-0.67915,0.00011,27.38537]
[1776783439945,43.3,75869.01,5.3,-0.67915,0.00011,27.38537]
[1776783440075,43.3,75867.66,5.3,-0.6793,0.00011,27.37981]
[1776783441635,43.3,75867.66,5.3,-0.6793,0.00011,27.37981]
[1776783442089,43.31,75851.01,5.3,-0.68109,0.00011,27.30971]
[1776783443583,43.31,75844.52,5.3,-0.68178,0.00011,27.28224]
[1776783445110,43.31,75840.93,5.3,-0.68217,0.00011,27.26696]
[1776783445976,43.31,75840.93,5.3,-0.68217,0.00011,27.26696]
[1776783446554,43.31,75840.93,5.3,-0.68217,0.00011,27.26696]
[1776783447537,43.31,75842.74,5.3,-0.68198,0.00011,27.27468]
[1776783447597,43.31,75842.74,5.3,-0.68198,0.00011,27.27468]
[1776783447794,43.31,75842.74,5.3,-0.68198,0.00011,27.27468]
[1776783447589,43.31,75839.01,5.3,-0.68238,0.00011,27.2588]
[1776783448613,43.31,75839.01,5.3,-0.68238,0.00011,27.2588]
[1776783448623,43.31,75827.66,5.3,-0.6836,0.00011,27.21034]
[1776783449553,43.31,75827.66,5.3,-0.6836,0.00011,27.21034]
[1776783449612,43.31,75821.82,5.3,-0.68422,0.00011,27.18536]
[1776783451838,43.31,75821.62,5.3,-0.68426,0.00011,27.1814]
[1776783452759,43.31,75821.62,5.3,-0.68426,0.00011,27.1814]
[1776783452166,43.31,75815.91,5.3,-0.68488,0.00011,27.15669]
[1776783453174,43.31,75810.08,5.3,-0.6855,0.00011,27.13143]
[1776783456061,43.3,75809.6,5.3,-0.68556,0.00011,27.12916]
[1776783456195,43.3,75817.55,5.3,-0.68471,0.00011,27.16334]
[1776783457645,43.3,75817.55,5.3,-0.68471,0.00011,27.16334]
[1776783457743,43.31,75816.79,5.3,-0.68479,0.00011,27.16027]
[1776783458209,43.31,75810.75,5.3,-0.68543,0.00011,27.13423]
[1776783463243,43.3,75810.01,5.3,-0.68553,0.00011,27.13051]
[1776783463939,43.3,75810.01,5.3,-0.68553,0.00011,27.13051]
[1776783464250,43.3,75810.52,5.3,-0.68548,0.00011,27.13262]
[1776783465258,43.3,75806.94,5.3,-0.68586,0.00011,27.11704]
[1776783466996,43.3,75805.16,5.3,-0.68606,0.00011,27.10926]
[1776783467213,43.3,75805.16,5.3,-0.68606,0.00011,27.10926]
[1776783468279,43.3,75796.53,5.3,-0.68698,0.00011,27.07168]
[1776783469286,43.3,75789.36,5.3,-0.68775,0.00011,27.04044]
[1776783472306,43.3,75797.48,5.3,-0.68689,0.00011,27.07568]
[1776783473314,43.3,75804.59,5.3,-0.68613,0.00011,27.10646]
[1776783477626,43.3,75801.16,5.3,-0.6865,0.00011,27.09121]
[1776783479356,43.3,75810.52,5.3,-0.6855,0.00011,27.13165]
[1776783481622,43.29,75814.73,5.3,-0.68506,0.00011,27.14951]
[1776783482377,43.29,75803.63,5.3,-0.68625,0.00011,27.10153]
[1776783483383,43.29,75798.02,5.3,-0.68685,0.00011,27.07708]
[1776783484391,43.29,75795.35,5.3,-0.68714,0.00011,27.0654]
[1776783488419,43.29,75807.18,5.3,-0.68588,0.00011,27.1165]
[1776783490433,43.29,75801.54,5.3,-0.68649,0.00011,27.09192]
[1776783491440,43.29,75797.56,5.3,-0.68692,0.00011,27.07455]
[1776783495468,43.29,75797.53,5.3,-0.68693,0.00011,27.07419]
[1776783498491,43.29,75792.18,5.3,-0.6875,0.00011,27.05076]
[1776783499113,43.29,75792.18,5.3,-0.6875,0.00011,27.05076]
[1776783499497,43.29,75779.2,5.3,-0.68889,0.00011,26.99404]
[1776783500483,43.29,75779.2,5.3,-0.68889,0.00011,26.99404]
[1776783500514,43.29,75762.63,5.3,-0.69066,0.00011,26.9212]
[1776783501272,43.29,75762.63,5.3,-0.69066,0.00011,26.9212]
[1776783501360,43.29,75762.63,5.3,-0.69066,0.00011,26.9212]
[1776783501534,43.29,75750.12,5.3,-0.69199,0.00011,26.86593]
[1776783502542,43.29,75740.05,5.3,-0.69306,0.00011,26.82131]
[1776783503069,43.29,75740.05,5.3,-0.69306,0.00011,26.82131]
[1776783503548,43.29,75738.96,5.3,-0.69318,0.00011,26.81658]
[1776783504555,43.3,75738.18,5.3,-0.69322,0.00011,26.81479]
[1776783505563,43.31,75734.91,5.3,-0.69352,0.00011,26.80193]
[1776783506135,43.31,75734.91,5.3,-0.69352,0.00011,26.80193]
[1776783506569,43.31,75726.5,5.3,-0.6944,0.00011,26.76492]
[1776783506971,43.31,75726.5,5.3,-0.6944,0.00011,26.76492]
[1776783507579,43.31,75688.91,5.3,-0.69837,0.00011,26.59578]
[1776783508246,43.31,75688.91,5.3,-0.69837,0.00011,26.59578]
[1776783508477,43.31,75688.91,5.3,-0.69837,0.00011,26.59578]
[1776783508738,43.31,75670.37,5.3,-0.70033,0.00011,26.51122]
[1776783509118,43.31,75670.37,5.3,-0.70033,0.00011,26.51122]
[1776783509735,43.31,75670.37,5.3,-0.70033,0.00011,26.51122]
[1776783509837,43.33,75675.79,5.3,-0.69968,0.00011,26.53926]
[1776783511568,43.33,75676.64,5.3,-0.69959,0.00011,26.54313]
[1776783511750,43.33,75676.64,5.3,-0.69959,0.00011,26.54313]
[1776783511845,43.32,75666.58,5.3,-0.70069,0.00011,26.49279]
[1776783511890,43.32,75666.58,5.3,-0.70069,0.00011,26.49279]
[1776783513623,43.32,75661.9,5.3,-0.70119,0.00011,26.47134]
[1776783514634,43.32,75649.07,5.3,-0.70253,0.0001,26.41241]
[1776783515649,43.32,75657.2,5.3,-0.70168,0.0001,26.44976]
[1776783518676,43.32,75661.99,5.3,-0.70118,0.00011,26.47167]
[1776783519684,43.32,75665.08,5.3,-0.70086,0.00011,26.48578]
[1776783521698,43.32,75668.68,5.3,-0.70048,0.00011,26.50214]
[1776783522705,43.32,75671.6,5.3,-0.70017,0.00011,26.51541]
[1776783523712,43.32,75679.63,5.3,-0.69933,0.00011,26.55191]
[1776783524719,43.32,75706.2,5.3,-0.69652,0.00011,26.67231]
[1776783525747,43.34,75716.42,5.3,-0.69537,0.00011,26.72107]
[1776783526745,43.34,75729.11,5.3,-0.69402,0.00011,26.77804]
[1776783527747,43.34,75740.41,5.3,-0.69281,0.00011,26.8285]
[1776783528754,43.34,75746.74,5.3,-0.69214,0.00011,26.8567]
[1776783528982,43.34,75746.74,5.3,-0.69214,0.00011,26.8567]
[1776783529761,43.34,75755.29,5.3,-0.69123,0.00011,26.8946]
[1776783530768,43.34,75769.62,5.3,-0.6897,0.00011,26.95772]
[1776783531775,43.34,75778.45,5.3,-0.68876,0.00011,26.99641]
[1776783533054,43.34,75780.56,5.3,-0.68853,0.00011,27.00561]
[1776783533789,43.34,75784.05,5.3,-0.68816,0.00011,27.02082]
[1776783535803,43.34,75777.65,5.3,-0.68884,0.00011,26.9928]
[1776783537817,43.34,75782.48,5.3,-0.68833,0.00011,27.01387]
[1776783539832,43.34,75786.38,5.3,-0.68791,0.00011,27.03082]
[1776783542854,43.34,75783.66,5.3,-0.68821,0.00011,27.01884]
[1776783546882,43.34,75765.2,5.3,-0.69018,0.00011,26.93787]
[1776783547505,43.34,75765.2,5.3,-0.69018,0.00011,26.93787]
[1776783547889,43.34,75739.92,5.3,-0.69287,0.00011,26.82615]
[1776783548912,43.34,75740.09,5.3,-0.69285,0.00011,26.82694]
[1776783549990,43.34,75740.09,5.3,-0.69285,0.00011,26.82694]
[1776783550316,43.34,75740.09,5.3,-0.69285,0.00011,26.82694]
[1776783550392,43.34,75762.99,5.3,-0.69041,0.00011,26.92842]
[1776783551184,43.34,75762.99,5.3,-0.69041,0.00011,26.92842]
[1776783551191,43.34,75762.99,5.3,-0.69041,0.00011,26.92842]
[1776783551262,43.34,75767.89,5.3,-0.68989,0.00011,26.95]
[1776783552942,43.34,75770.66,5.3,-0.68959,0.00011,26.96217]
[1776783553949,43.34,75774.11,5.3,-0.68922,0.00011,26.97731]
[1776783554962,43.34,75757.97,5.3,-0.69094,0.00011,26.90642]
[1776783555963,43.34,75740.97,5.3,-0.69275,0.00011,26.83123]
[1776783556970,43.34,75742.57,5.3,-0.69258,0.00011,26.83839]
[1776783557977,43.34,75741.16,5.3,-0.69272,0.00011,26.83226]
[1776783558984,43.34,75748.59,5.3,-0.69193,0.00011,26.8653]
[1776783559991,43.34,75745.59,5.3,-0.69225,0.00011,26.85215]
[1776783560998,43.34,75741.61,5.3,-0.69267,0.00011,26.8346]
[1776783562005,43.34,75746.34,5.3,-0.69216,0.00011,26.85567]
[1776783565026,43.35,75743.31,5.3,-0.69248,0.00011,26.84256]
[1776783567040,43.35,75733.68,5.3,-0.69349,0.00011,26.80001]
[1776783568047,43.35,75705.54,5.3,-0.69647,0.00011,26.67422]
[1776783569054,43.35,75693.45,5.3,-0.69775,0.00011,26.6196]
[1776783570061,43.35,75692.28,5.3,-0.69787,0.00011,26.61434]
[1776783571068,43.35,75696.71,5.3,-0.69742,0.00011,26.6312]
[1776783573082,43.35,75694.14,5.3,-0.69769,0.00011,26.61944]
[1776783574089,43.34,75690.97,5.3,-0.69804,0.00011,26.60471]
[1776783576108,43.34,75685.14,5.3,-0.69866,0.00011,26.57796]
[1776783578122,43.34,75690.9,5.3,-0.69806,0.00011,26.60391]
[1776783583157,43.34,75691.21,5.3,-0.69803,0.00011,26.60524]
[1776783584166,43.34,75699.45,5.3,-0.69716,0.00011,26.64255]
[1776783585173,43.34,75706.16,5.3,-0.69645,0.00011,26.67283]
[1776783588194,43.34,75698.55,5.3,-0.69725,0.00011,26.63864]
[1776783590209,43.34,75693.73,5.3,-0.69775,0.00011,26.61692]
[1776783591218,43.34,75686.72,5.3,-0.6985,0.00011,26.58505]
[1776783592225,43.34,75690.23,5.3,-0.69813,0.00011,26.60079]
[1776783597881,43.34,75690.3,5.3,-0.69814,0.00011,26.60044]
[1776783597935,43.34,75699.27,5.3,-0.69719,0.00011,26.64101]
[1776783599274,43.34,75694.31,5.3,-0.69773,0.00011,26.6182]
[1776783600010,43.34,75694.31,5.3,-0.69773,0.00011,26.6182]
[1776783600293,43.34,75693.51,5.3,-0.69781,0.00011,26.61458]
[1776783601289,43.33,75695.25,5.3,-0.69763,0.00011,26.62227]
[1776783602303,43.34,75702.97,5.3,-0.69681,0.00011,26.65722]
[1776783603967,43.34,75732.72,5.3,-0.69366,0.00011,26.79077]
[1776783604319,43.34,75745.98,5.3,-0.69225,0.00011,26.84983]
[1776783605328,43.34,75754.28,5.3,-0.69136,0.00011,26.88653]
[1776783606337,43.34,75768.26,5.3,-0.68987,0.00011,26.94825]
[1776783608351,43.34,75775.93,5.3,-0.68905,0.00011,26.98189]
[1776783610365,43.34,75778.82,5.3,-0.68874,0.00011,26.99452]
[1776783611372,43.34,75783.79,5.3,-0.68821,0.00011,27.01618]
[1776783612378,43.34,75781.18,5.3,-0.68849,0.00011,27.00474]
[1776783613386,43.34,75774.21,5.3,-0.68924,0.00011,26.97423]
[1776783614393,43.34,75792.35,5.3,-0.6873,0.00011,27.05337]
[1776783615400,43.34,75803.85,5.3,-0.68607,0.00011,27.10315]
[1776783617415,43.34,75803.09,5.3,-0.68616,0.00011,27.09975]
[1776783618422,43.34,75811.64,5.3,-0.68524,0.00011,27.13646]
[1776783620436,43.33,75801.21,5.3,-0.68637,0.00011,27.09112]
[1776783621443,43.33,75798.32,5.3,-0.68668,0.00011,27.07849]
[1776783622446,43.33,75798.32,5.3,-0.68668,0.00011,27.07849]
[1776783622533,43.33,75775.77,5.3,-0.6891,0.00011,26.98015]
[1776783623737,43.33,75775.77,5.3,-0.6891,0.00011,26.98015]
[1776783623821,43.33,75735.84,5.3,-0.69335,0.00011,26.80392]
[1776783624125,43.33,75735.84,5.3,-0.69335,0.00011,26.80392]
[1776783624467,43.33,75735.84,5.3,-0.69335,0.00011,26.80392]
[1776783624722,43.33,75735.84,5.3,-0.69335,0.00011,26.80392]
[1776783624837,43.33,75728.97,5.3,-0.69407,0.00011,26.77347]
[1776783625226,43.33,75728.97,5.3,-0.69407,0.00011,26.77347]
[1776783625478,43.33,75738.53,5.3,-0.69305,0.00011,26.81621]
[1776783626457,43.33,75738.53,5.3,-0.69305,0.00011,26.81621]
[1776783626581,43.33,75738.53,5.3,-0.69305,0.00011,26.81621]
[1776783626843,43.33,75738.53,5.3,-0.69305,0.00011,26.81621]
[1776783626940,43.34,75747.06,5.3,-0.69214,0.00011,26.85418]
[1776783627096,43.34,75747.06,5.3,-0.69214,0.00011,26.85418]
[1776783627493,43.34,75751.54,5.3,-0.69166,0.00011,26.8741]
[1776783628500,43.34,75747.07,5.3,-0.69214,0.00011,26.85441]
[1776783629508,43.34,75765.28,5.3,-0.6902,0.00011,26.93485]
[1776783630515,43.34,75769.9,5.3,-0.6897,0.00011,26.95516]
[1776783631522,43.34,75765.61,5.3,-0.69018,0.00011,26.93313]
[1776783632529,43.34,75756.44,5.3,-0.69115,0.00011,26.89278]
[1776783633536,43.34,75759.31,5.3,-0.69085,0.00011,26.90549]
[1776783634543,43.34,75752.07,5.3,-0.69162,0.00011,26.87359]
[1776783635550,43.34,75746.67,5.3,-0.69219,0.00011,26.84978]
[1776783636557,43.34,75730.9,5.3,-0.69386,0.00011,26.77971]
[1776783637564,43.34,75725.39,5.3,-0.69444,0.00011,26.75539]
[1776783639583,43.34,75718.95,5.3,-0.69511,0.00011,26.72696]
[1776783641598,43.34,75722.99,5.3,-0.69467,0.00011,26.74544]
[1776783643827,43.35,75721.01,5.3,-0.69488,0.00011,26.73678]
[1776783645933,43.35,75721.19,5.3,-0.69485,0.00011,26.73799]
[1776783645963,43.35,75712.45,5.3,-0.69577,0.00011,26.69904]
[1776783646638,43.35,75708.23,5.3,-0.69621,0.00011,26.68022]
[1776783648655,43.35,75713.6,5.3,-0.69564,0.00011,26.70464]
[1776783649308,43.35,75713.6,5.3,-0.69564,0.00011,26.70464]
[1776783649661,43.35,75747.14,5.3,-0.69207,0.00011,26.8543]
[1776783650682,43.35,75768.77,5.3,-0.68977,0.00011,26.94961]
[1776783651687,43.35,75796.54,5.3,-0.6868,0.00011,27.07082]
[1776783652693,43.35,75806.54,5.3,-0.68574,0.00011,27.114]
[1776783653700,43.35,75812.96,5.3,-0.68505,0.00011,27.14154]
[1776783658735,43.35,75800.13,5.3,-0.68645,0.00011,27.08535]
[1776783659742,43.35,75798.71,5.3,-0.6866,0.00011,27.07909]
[1776783663771,43.34,75794.7,5.3,-0.68704,0.00011,27.06126]
[1776783664778,43.34,75790.78,5.3,-0.68746,0.00011,27.04414]
[1776783666792,43.34,75794.06,5.3,-0.68712,0.00011,27.05826]
[1776783667799,43.34,75801.44,5.3,-0.68633,0.00011,27.09018]
[1776783670820,43.34,75792.42,5.3,-0.6873,0.00011,27.05071]
[1776783672909,43.34,75792.75,5.3,-0.68727,0.00011,27.05207]
[1776783672966,43.34,75800.4,5.3,-0.68645,0.00011,27.08518]
[1776783673841,43.34,75803.54,5.3,-0.68612,0.00011,27.09867]
[1776783674848,43.34,75795.51,5.3,-0.68698,0.00011,27.06375]
[1776783675855,43.34,75788.49,5.3,-0.68774,0.00011,27.03314]
[1776783677871,43.34,75785.69,5.3,-0.68804,0.00011,27.02082]
[1776783678878,43.34,75773.31,5.3,-0.68936,0.00011,26.96666]
[1776783679885,43.34,75770.62,5.3,-0.68965,0.00011,26.95487]
[1776783681899,43.34,75762.33,5.3,-0.69053,0.00011,26.91846]
[1776783682907,43.34,75754.05,5.3,-0.69141,0.00011,26.882]
[1776783683914,43.34,75745.59,5.3,-0.69231,0.00011,26.84465]
[1776783685928,43.34,75739.82,5.3,-0.69292,0.00011,26.81926]
[1776783687942,43.34,75724.79,5.3,-0.69451,0.00011,26.75258]
[1776783688949,43.34,75718.99,5.3,-0.69512,0.00011,26.72684]
[1776783689956,43.34,75724.81,5.3,-0.69449,0.00011,26.75309]
[1776783690963,43.34,75735.77,5.3,-0.69333,0.00011,26.80213]
[1776783691970,43.34,75748.56,5.3,-0.69198,0.00011,26.85581]
[1776783692977,43.34,75760.74,5.3,-0.69068,0.00011,26.90967]
[1776783693984,43.34,75762.75,5.3,-0.69047,0.00011,26.91857]
[1776783695998,43.34,75759.11,5.3,-0.69085,0.00011,26.90262]
[1776783697005,43.34,75747.81,5.3,-0.69205,0.00011,26.85277]
[1776783698012,43.35,75737.01,5.3,-0.6932,0.00011,26.80497]
[1776783699019,43.35,75735.3,5.3,-0.69338,0.00011,26.7975]
[1776783701037,43.35,75730.48,5.3,-0.69388,0.00011,26.77633]
[1776783702044,43.35,75712.97,5.3,-0.69574,0.00011,26.69803]
[1776783703083,43.35,75711.15,5.3,-0.69593,0.00011,26.68998]
[1776783705098,43.35,75693.82,5.3,-0.69775,0.00011,26.612]
[1776783706111,43.35,75683.77,5.3,-0.69881,0.00011,26.56649]
[1776783707114,43.35,75685.49,5.3,-0.69864,0.00011,26.57395]
[1776783708121,43.35,75683.32,5.3,-0.69887,0.00011,26.56395]
[1776783710150,43.34,75690.08,5.3,-0.69817,0.00011,26.5943]
[1776783711149,43.34,75707.64,5.3,-0.69632,0.00011,26.67336]
[1776783712156,43.34,75713.24,5.3,-0.69573,0.00011,26.69853]
[1776783713165,43.34,75720.97,5.3,-0.69491,0.00011,26.73315]
[1776783714170,43.35,75731.84,5.3,-0.69375,0.00011,26.78188]
[1776783715177,43.35,75731.49,5.3,-0.69378,0.00011,26.78048]
[1776783716184,43.35,75720.56,5.3,-0.69494,0.00011,26.73185]
[1776783717191,43.35,75721.26,5.3,-0.69486,0.00011,26.73518]
[1776783720212,43.35,75731.83,5.3,-0.69372,0.00011,26.78295]
[1776783722227,43.35,75723.02,5.3,-0.69465,0.00011,26.74397]
[1776783723234,43.35,75714.36,5.3,-0.69556,0.00011,26.7054]
[1776783725382,43.36,75714.55,5.3,-0.69553,0.00011,26.70644]
[1776783726255,43.36,75721.85,5.3,-0.69475,0.00011,26.73956]
[1776783727262,43.36,75733.47,5.3,-0.69351,0.00011,26.79158]
[1776783728269,43.36,75739.1,5.3,-0.69291,0.00011,26.81674]
[1776783730282,43.36,75742.43,5.3,-0.69255,0.00011,26.83176]
[1776783731207,43.36,75742.43,5.3,-0.69255,0.00011,26.83176]
[1776783732298,43.36,75734.5,5.3,-0.69339,0.00011,26.79678]
[1776783734312,43.36,75736.68,5.3,-0.69315,0.00011,26.80676]
[1776783735319,43.37,75740.46,5.3,-0.69274,0.00011,26.82367]
[1776783736326,43.37,75748.0,5.3,-0.69194,0.00011,26.85718]
[1776783737334,43.37,75768.25,5.3,-0.68978,0.00011,26.94645]
[1776783738343,43.37,75783.08,5.3,-0.6882,0.00011,27.0113]
[1776783739349,43.37,75789.77,5.3,-0.68749,0.00011,27.04038]
[1776783741363,43.37,75784.99,5.3,-0.688,0.00011,27.01943]
[1776783742370,43.37,75779.13,5.3,-0.68863,0.00011,26.99382]
[1776783744384,43.36,75775.61,5.3,-0.68901,0.00011,26.97837]
[1776783745396,43.36,75763.88,5.3,-0.69026,0.00011,26.92693]
[1776783746402,43.36,75750.14,5.3,-0.69172,0.00011,26.86641]
[1776783747409,43.37,75741.79,5.3,-0.6926,0.00011,26.82953]
[1776783748418,43.37,75733.66,5.3,-0.69346,0.00011,26.79354]
[1776783749424,43.37,75726.31,5.3,-0.69424,0.00011,26.76094]
[1776783750431,43.37,75714.04,5.3,-0.69553,0.00011,26.70626]
[1776783751438,43.37,75714.86,5.3,-0.69547,0.00011,26.7067]
[1776783752445,43.37,75711.17,5.3,-0.69586,0.00011,26.69013]
[1776783755708,43.37,75712.63,5.3,-0.6957,0.00011,26.69665]
[1776783755783,43.37,75718.71,5.3,-0.69506,0.00011,26.72383]
[1776783756473,43.37,75713.47,5.3,-0.69562,0.00011,26.70036]
[1776783757484,43.37,75698.73,5.3,-0.69717,0.00011,26.63407]
[1776783758491,43.37,75688.79,5.3,-0.69822,0.00011,26.58921]
[1776783759498,43.37,75701.13,5.3,-0.69692,0.00011,26.64475]
[1776783760505,43.37,75721.37,5.3,-0.69478,0.00011,26.73559]
[1776783761512,43.37,75701.7,5.3,-0.69686,0.00011,26.64754]
[1776783762520,43.37,75697.79,5.3,-0.69728,0.00011,26.62969]
[1776783764533,43.37,75701.12,5.3,-0.69692,0.00011,26.64478]
[1776783765540,43.37,75690.84,5.3,-0.69801,0.00011,26.59841]
[1776783767554,43.36,75693.75,5.3,-0.69771,0.00011,26.61125]
[1776783769568,43.36,75696.4,5.3,-0.69744,0.00011,26.62294]
[1776783770575,43.36,75690.03,5.3,-0.69811,0.00011,26.59422]
[1776783771582,43.36,75683.63,5.3,-0.69879,0.00011,26.56502]
[1776783773596,43.36,75683.41,5.3,-0.69882,0.00011,26.56369]
[1776783774603,43.36,75695.23,5.3,-0.69758,0.00011,26.61703]
[1776783775612,43.36,75701.04,5.3,-0.69696,0.00011,26.64335]
[1776783776618,43.36,75694.58,5.3,-0.69764,0.00011,26.61426]
[1776783777626,43.36,75699.58,5.3,-0.69711,0.00011,26.63686]
[1776783778633,43.36,75704.12,5.3,-0.69663,0.00011,26.65737]
[1776783779640,43.36,75701.8,5.3,-0.69687,0.00011,26.64696]
[1776783780647,43.36,75697.05,5.3,-0.69738,0.00011,26.62556]
[1776783781654,43.36,75704.7,5.3,-0.69657,0.00011,26.66006]
[1776783782661,43.36,75694.53,5.3,-0.69764,0.00011,26.61426]
[1776783783552,43.36,75694.53,5.3,-0.69764,0.00011,26.61426]
[1776783783675,43.36,75680.66,5.3,-0.6991,0.00011,26.55146]
[1776783784945,43.36,75680.66,5.3,-0.6991,0.00011,26.55146]
[1776783785204,43.36,75680.66,5.3,-0.6991,0.00011,26.55146]
[1776783785215,43.36,75652.64,5.3,-0.70205,0.0001,26.42322]
[1776783785676,43.36,75652.64,5.3,-0.70205,0.0001,26.42322]
[1776783785974,43.36,75652.64,5.3,-0.70205,0.0001,26.42322]
[1776783786204,43.36,75652.64,5.3,-0.70205,0.0001,26.42322]
[1776783786075,43.36,75653.77,5.3,-0.70194,0.0001,26.42837]
[1776783786696,43.36,75649.52,5.3,-0.70238,0.0001,26.40886]
[1776783787879,43.36,75649.52,5.3,-0.70238,0.0001,26.40886]
[1776783787915,43.36,75653.16,5.3,-0.702,0.0001,26.42552]
[1776783789717,43.36,75648.05,5.3,-0.70254,0.0001,26.40202]
[1776783790724,43.36,75652.85,5.3,-0.70203,0.0001,26.42405]
[1776783791736,43.36,75663.42,5.3,-0.70093,0.00011,26.47244]
[1776783792744,43.36,75662.41,5.3,-0.70103,0.00011,26.46771]
[1776783793950,43.36,75662.41,5.3,-0.70103,0.00011,26.46771]
[1776783793961,43.36,75661.83,5.3,-0.7011,0.00011,26.46506]
[1776783794805,43.36,75648.64,5.3,-0.70248,0.0001,26.40452]
[1776783795775,43.36,75642.84,5.3,-0.70309,0.0001,26.37777]
[1776783796782,43.36,75645.34,5.3,-0.70283,0.0001,26.38927]
[1776783797732,43.36,75645.34,5.3,-0.70283,0.0001,26.38927]
[1776783797789,43.36,75645.22,5.3,-0.70284,0.0001,26.38873]
[1776783801214,43.36,75646.22,5.3,-0.70274,0.0001,26.39333]
[1776783801790,43.36,75643.8,5.3,-0.70299,0.0001,26.3822]
[1776783801817,43.36,75625.25,5.3,-0.70493,0.0001,26.29651]
[1776783802835,43.36,75625.25,5.3,-0.70493,0.0001,26.29651]
[1776783802943,43.36,75619.88,5.3,-0.70549,0.0001,26.27169]
[1776783803602,43.36,75619.88,5.3,-0.70549,0.0001,26.27169]
[1776783803833,43.36,75621.78,5.3,-0.70529,0.0001,26.28051]
[1776783804466,43.36,75621.78,5.3,-0.70529,0.0001,26.28051]
[1776783805252,43.36,75621.78,5.3,-0.70529,0.0001,26.28051]
[1776783804840,43.36,75624.43,5.3,-0.70501,0.0001,26.29291]
[1776783805356,43.36,75624.43,5.3,-0.70501,0.0001,26.29291]
[1776783805383,43.36,75624.43,5.3,-0.70501,0.0001,26.29291]
[1776783805442,43.36,75624.43,5.3,-0.70501,0.0001,26.29291]
[1776783805847,43.36,75630.56,5.3,-0.70437,0.0001,26.3214]
[1776783806827,43.36,75630.56,5.3,-0.70437,0.0001,26.3214]
[1776783806858,43.36,75635.98,5.3,-0.7038,0.0001,26.34653]
[1776783807865,43.36,75657.7,5.3,-0.70152,0.0001,26.44646]
[1776783808743,43.36,75657.7,5.3,-0.70152,0.0001,26.44646]
[1776783808870,43.36,75646.83,5.3,-0.70266,0.0001,26.39662]
[1776783809681,43.36,75646.83,5.3,-0.70266,0.0001,26.39662]
[1776783809865,43.36,75646.83,5.3,-0.70266,0.0001,26.39662]
[1776783809966,43.36,75610.42,5.3,-0.70647,0.0001,26.22803]
[1776783810418,43.36,75610.42,5.3,-0.70647,0.0001,26.22803]
[1776783810555,43.36,75610.42,5.3,-0.70647,0.0001,26.22803]
[1776783810711,43.36,75610.42,5.3,-0.70647,0.0001,26.22803]
[1776783810763,43.36,75610.42,5.3,-0.70647,0.0001,26.22803]
[1776783810885,43.36,75618.5,5.3,-0.70562,0.0001,26.26562]
[1776783811300,43.36,75618.5,5.3,-0.70562,0.0001,26.26562]
[1776783811391,43.36,75618.5,5.3,-0.70562,0.0001,26.26562]
[1776783811437,43.36,75618.5,5.3,-0.70562,0.0001,26.26562]
[1776783811709,43.36,75618.5,5.3,-0.70562,0.0001,26.26562]
[1776783811892,43.36,75622.84,5.3,-0.70518,0.0001,26.28278]
[1776783812899,43.36,75626.3,5.3,-0.70482,0.0001,26.29882]
[1776783813906,43.36,75633.36,5.3,-0.70408,0.0001,26.33158]
[1776783814914,43.36,75641.19,5.3,-0.70326,0.0001,26.36784]
[1776783815593,43.36,75641.19,5.3,-0.70326,0.0001,26.36784]
[1776783815921,43.36,75658.19,5.3,-0.70148,0.0001,26.44592]
[1776783816928,43.36,75658.63,5.3,-0.70143,0.0001,26.44789]
[1776783818690,43.36,75660.42,5.3,-0.70125,0.0001,26.45603]
[1776783818942,43.36,75662.77,5.3,-0.701,0.00011,26.46671]
[1776783821963,43.36,75665.58,5.3,-0.70071,0.00011,26.47933]
[1776783822970,43.36,75659.9,5.3,-0.70131,0.0001,26.45327]
[1776783823977,43.36,75654.8,5.3,-0.70185,0.0001,26.42985]
[1776783824984,43.36,75644.69,5.3,-0.70291,0.0001,26.38337]
[1776783825991,43.36,75634.96,5.3,-0.70393,0.0001,26.33851]
[1776783826998,43.36,75631.05,5.3,-0.70433,0.0001,26.32049]
[1776783828005,43.36,75637.1,5.3,-0.7037,0.0001,26.3485]
[1776783830023,43.36,75624.26,5.3,-0.70504,0.0001,26.28914]
[1776783831030,43.36,75609.91,5.3,-0.70654,0.0001,26.22248]
[1776783832046,43.36,75609.91,5.3,-0.70654,0.0001,26.22248]
[1776783832060,43.36,75603.76,5.3,-0.70718,0.0001,26.19388]
[1776783833060,43.36,75593.74,5.3,-0.70821,0.0001,26.14735]
[1776783834068,43.36,75585.97,5.3,-0.70901,0.0001,26.11108]
[1776783835878,43.36,75587.04,5.3,-0.7089,0.0001,26.11633]
[1776783836081,43.37,75587.67,5.3,-0.70883,0.0001,26.1195]
[1776783838095,43.37,75583.48,5.3,-0.70925,0.0001,26.10024]
[1776783839102,43.37,75586.19,5.3,-0.70896,0.0001,26.1132]
[1776783839698,43.37,75586.19,5.3,-0.70896,0.0001,26.1132]
[1776783840114,43.37,75583.42,5.3,-0.70925,0.0001,26.10018]
[1776783840853,43.37,75583.42,5.3,-0.70925,0.0001,26.10018]
[1776783841124,43.37,75511.31,5.3,-0.71669,0.0001,25.75731]
[1776783842134,43.37,75477.38,5.3,-0.72016,0.0001,25.59317]
[1776783843139,43.39,75495.92,5.3,-0.71819,0.0001,25.68634]
[1776783844068,43.39,75495.92,5.3,-0.71819,0.0001,25.68634]
[1776783844152,43.39,75534.12,5.3,-0.71423,0.0001,25.87141]
[1776783845160,43.39,75563.85,5.3,-0.71116,0.0001,26.01302]
[1776783846077,43.39,75563.85,5.3,-0.71116,0.0001,26.01302]
[1776783846215,43.39,75563.85,5.3,-0.71116,0.0001,26.01302]
[1776783846311,43.39,75595.56,5.3,-0.70787,0.0001,26.16204]
[1776783847117,43.39,75595.56,5.3,-0.70787,0.0001,26.16204]
[1776783847349,43.39,75595.56,5.3,-0.70787,0.0001,26.16204]
[1776783847219,43.39,75594.69,5.3,-0.70796,0.0001,26.15803]
[1776783848182,43.39,75598.48,5.3,-0.70757,0.0001,26.17569]
[1776783849188,43.39,75606.35,5.3,-0.70675,0.0001,26.21234]
[1776783851202,43.39,75607.38,5.3,-0.70664,0.0001,26.21722]
[1776783855230,43.4,75610.34,5.3,-0.70632,0.0001,26.23166]
[1776783856237,43.4,75623.56,5.3,-0.70494,0.0001,26.29318]
[1776783857244,43.4,75641.91,5.3,-0.70302,0.0001,26.37787]
[1776783858251,43.4,75638.05,5.3,-0.70342,0.0001,26.36025]
[1776783859258,43.4,75631.81,5.3,-0.70407,0.0001,26.33149]
[1776783860265,43.4,75642.17,5.3,-0.70299,0.0001,26.37928]
[1776783861274,43.4,75654.25,5.3,-0.70172,0.0001,26.43472]
[1776783862281,43.4,75655.1,5.3,-0.70163,0.0001,26.43856]
[1776783863288,43.4,75662.19,5.3,-0.70089,0.0001,26.47093]
[1776783865302,43.4,75672.59,5.3,-0.6998,0.00011,26.51815]
[1776783866309,43.4,75676.56,5.3,-0.69939,0.00011,26.53608]
[1776783867316,43.4,75670.2,5.3,-0.70005,0.00011,26.50727]
[1776783868323,43.4,75653.34,5.3,-0.70183,0.0001,26.43016]
[1776783869330,43.4,75651.65,5.3,-0.702,0.0001,26.42236]
[1776783871348,43.4,75657.63,5.3,-0.7014,0.0001,26.44643]
[1776783872352,43.4,75660.82,5.3,-0.70107,0.0001,26.46095]
[1776783873359,43.4,75641.52,5.3,-0.70309,0.0001,26.37237]
[1776783873970,43.4,75641.52,5.3,-0.70309,0.0001,26.37237]
[1776783874369,43.4,75626.04,5.3,-0.70471,0.0001,26.30094]
[1776783875374,43.4,75630.84,5.3,-0.70421,0.0001,26.3232]
[1776783876320,43.4,75630.84,5.3,-0.70421,0.0001,26.3232]
[1776783876381,43.4,75633.39,5.3,-0.70394,0.0001,26.33502]
[1776783878025,43.4,75632.81,5.3,-0.704,0.0001,26.33238]
[1776783878395,43.4,75649.77,5.3,-0.70222,0.0001,26.41046]
[1776783879410,43.4,75649.77,5.3,-0.70222,0.0001,26.41046]
[1776783880162,43.4,75671.33,5.3,-0.69996,0.00011,26.50882]
[1776783880410,43.4,75675.87,5.3,-0.69949,0.00011,26.52947]
[1776783881417,43.4,75668.81,5.3,-0.70023,0.00011,26.49721]
[1776783882984,43.39,75662.63,5.3,-0.70089,0.0001,26.46882]
[1776783883431,43.39,75670.0,5.3,-0.70011,0.00011,26.50243]
[1776783884438,43.39,75675.16,5.3,-0.69957,0.00011,26.52582]
[1776783885445,43.39,75671.76,5.3,-0.69993,0.00011,26.51023]
[1776783887459,43.39,75681.26,5.3,-0.69894,0.00011,26.55313]
[1776783888467,43.39,75679.34,5.3,-0.69914,0.00011,26.5443]
[1776783890485,43.39,75683.73,5.3,-0.69869,0.00011,26.56389]
[1776783891492,43.39,75686.18,5.3,-0.69844,0.00011,26.57483]
[1776783892499,43.39,75689.61,5.3,-0.69807,0.00011,26.59043]
[1776783894513,43.39,75685.02,5.3,-0.69855,0.00011,26.5698]
[1776783895521,43.39,75682.74,5.3,-0.69879,0.00011,26.55954]
[1776783899549,43.39,75688.97,5.3,-0.69813,0.00011,26.58811]
[1776783900556,43.39,75686.05,5.3,-0.69842,0.00011,26.57524]
[1776783901563,43.39,75690.64,5.3,-0.69794,0.00011,26.59606]
[1776783902580,43.4,75680.65,5.3,-0.69899,0.00011,26.551]
[1776783904138,43.4,75680.65,5.3,-0.69899,0.00011,26.551]
[1776783904203,43.39,75667.23,5.3,-0.70041,0.00011,26.48961]
[1776783904677,43.39,75677.57,5.3,-0.69932,0.00011,26.53655]
[1776783906850,43.39,75684.56,5.3,-0.69859,0.00011,26.56821]
[1776783908622,43.39,75675.32,5.3,-0.69956,0.00011,26.52637]
[1776783910184,43.39,75659.3,5.3,-0.70125,0.0001,26.45301]
[1776783910638,43.39,75651.16,5.3,-0.7021,0.0001,26.41574]
[1776783911645,43.39,75642.67,5.3,-0.703,0.0001,26.37662]
[1776783913409,43.39,75642.67,5.3,-0.703,0.0001,26.37662]
[1776783912651,43.39,75639.5,5.3,-0.70333,0.0001,26.36202]
[1776783913658,43.39,75639.21,5.3,-0.70336,0.0001,26.36068]
[1776783915673,43.39,75634.05,5.3,-0.7039,0.0001,26.33691]
[1776783916680,43.39,75635.6,5.3,-0.70373,0.0001,26.34406]
[1776783917687,43.39,75632.06,5.3,-0.7041,0.0001,26.32775]
[1776783918694,43.39,75623.84,5.3,-0.70496,0.0001,26.28976]
[1776783919701,43.39,75620.32,5.3,-0.70533,0.0001,26.27356]
[1776783921086,43.39,75626.47,5.3,-0.70468,0.0001,26.30213]
[1776783922722,43.39,75617.43,5.3,-0.70562,0.0001,26.26036]
[1776783923729,43.39,75620.97,5.3,-0.70525,0.0001,26.27688]
[1776783924736,43.39,75612.57,5.3,-0.70612,0.0001,26.23797]
[1776783926750,43.39,75616.2,5.3,-0.70574,0.0001,26.25508]
[1776783927758,43.4,75620.76,5.3,-0.70526,0.0001,26.27634]
[1776783928765,43.4,75616.36,5.3,-0.70572,0.0001,26.25601]
[1776783929772,43.4,75614.1,5.3,-0.70595,0.0001,26.24561]
[1776783930779,43.4,75616.6,5.3,-0.70569,0.0001,26.25734]
[1776783932793,43.4,75618.15,5.3,-0.70554,0.0001,26.26149]
[1776783933805,43.4,75603.35,5.3,-0.70708,0.0001,26.19264]
[1776783934810,43.4,75596.54,5.3,-0.70779,0.0001,26.16109]
[1776783935817,43.4,75594.28,5.3,-0.70802,0.0001,26.15071]
[1776783936824,43.4,75590.59,5.3,-0.70839,0.0001,26.13363]
[1776783937830,43.4,75593.3,5.3,-0.70811,0.0001,26.14653]
[1776783938838,43.4,75591.06,5.3,-0.70834,0.0001,26.13624]
[1776783939845,43.4,75588.98,5.3,-0.70855,0.0001,26.1267]
[1776783940852,43.41,75585.47,5.3,-0.70891,0.0001,26.11046]
[1776783941859,43.41,75587.66,5.3,-0.70867,0.0001,26.12096]
[1776783942866,43.41,75603.5,5.3,-0.70702,0.0001,26.19524]
[1776783943874,43.41,75611.72,5.3,-0.70616,0.0001,26.23366]
[1776783945888,43.41,75600.75,5.3,-0.7073,0.0001,26.18279]
[1776783946895,43.41,75591.92,5.3,-0.70821,0.0001,26.14168]
[1776783947901,43.41,75577.08,5.3,-0.70975,0.0001,26.0722]
[1776783948909,43.41,75571.59,5.3,-0.71031,0.0001,26.04658]
[1776783949916,43.41,75583.05,5.3,-0.70912,0.0001,26.10077]
[1776783950923,43.42,75588.66,5.3,-0.70853,0.0001,26.12732]
[1776783951930,43.42,75578.52,5.3,-0.70958,0.0001,26.07994]
[1776783952937,43.42,75581.47,5.3,-0.70926,0.0001,26.09406]
[1776783954951,43.42,75572.52,5.3,-0.71018,0.0001,26.0524]
[1776783955958,43.42,75570.18,5.3,-0.71042,0.0001,26.04162]
[1776783958979,43.42,75578.45,5.3,-0.70954,0.0001,26.08129]
[1776783959986,43.43,75577.47,5.3,-0.70964,0.0001,26.07689]
[1776783960993,43.43,75581.18,5.3,-0.70925,0.0001,26.09453]
[1776783962002,43.43,75584.28,5.3,-0.70892,0.0001,26.10927]
[1776783963009,43.43,75590.1,5.3,-0.70832,0.0001,26.13676]
[1776783964016,43.43,75601.98,5.3,-0.70708,0.0001,26.19244]
[1776783965024,43.43,75606.6,5.3,-0.70659,0.0001,26.2141]
[1776783966031,43.43,75609.06,5.3,-0.70633,0.0001,26.22566]
[1776783968045,43.43,75610.78,5.3,-0.70615,0.0001,26.23388]
[1776783969053,43.43,75603.03,5.3,-0.70695,0.0001,26.19792]
[1776783970059,43.43,75605.86,5.3,-0.70666,0.0001,26.21123]
[1776783971067,43.43,75622.6,5.3,-0.70491,0.0001,26.28904]
[1776783972074,43.43,75626.11,5.3,-0.70454,0.0001,26.30531]
[1776783973081,43.43,75622.84,5.3,-0.70488,0.0001,26.29023]
[1776783974088,43.44,75627.64,5.3,-0.70438,0.0001,26.31246]
[1776783975101,43.44,75625.82,5.3,-0.70457,0.0001,26.30408]
[1776783976108,43.44,75623.78,5.3,-0.70478,0.0001,26.29468]
[1776783978122,43.44,75634.56,5.3,-0.70365,0.0001,26.34452]
[1776783979129,43.44,75644.56,5.3,-0.70261,0.0001,26.3905]
[1776783980136,43.44,75650.68,5.3,-0.70197,0.0001,26.41851]
[1776783981144,43.44,75647.82,5.3,-0.70227,0.0001,26.40533]
[1776783982153,43.43,75631.04,5.3,-0.70403,0.0001,26.3281]
[1776783983159,43.43,75617.66,5.3,-0.70542,0.0001,26.26625]
[1776783984166,43.44,75611.69,5.3,-0.70604,0.0001,26.23861]
[1776783985173,43.44,75608.71,5.3,-0.70635,0.0001,26.22486]
[1776783988196,43.44,75609.76,5.3,-0.70623,0.0001,26.23005]
[1776783989203,43.44,75608.64,5.3,-0.70635,0.0001,26.22495]
[1776783990210,43.44,75614.74,5.3,-0.70571,0.0001,26.25338]
[1776783992224,43.44,75609.47,5.3,-0.70627,0.0001,26.22581]
[1776783993231,43.44,75608.42,5.3,-0.70638,0.0001,26.22103]
[1776783994238,43.44,75612.18,5.3,-0.70599,0.0001,26.2386]
[1776783995245,43.44,75615.36,5.3,-0.70565,0.0001,26.25344]
[1776783996252,43.44,75617.87,5.3,-0.70539,0.0001,26.26514]
[1776783997259,43.44,75623.07,5.3,-0.70485,0.0001,26.28927]
[1776783997824,43.44,75623.07,5.3,-0.70485,0.0001,26.28927]
[1776783998266,43.44,75629.05,5.3,-0.70422,0.0001,26.31693]
[1776783999273,43.44,75631.79,5.3,-0.70394,0.0001,26.32958]
[1776784001428,43.44,75633.71,5.3,-0.70374,0.0001,26.33842]
[1776784002294,43.44,75626.5,5.3,-0.70449,0.0001,26.30515]
[1776784004308,43.44,75619.14,5.3,-0.70526,0.0001,26.27114]
[1776784005315,43.44,75631.86,5.3,-0.70393,0.0001,26.32997]
[1776784006323,43.44,75636.57,5.3,-0.70344,0.0001,26.35167]
[1776784007329,43.44,75639.22,5.3,-0.70316,0.0001,26.36384]
[1776784008336,43.44,75641.15,5.3,-0.70296,0.0001,26.37267]
[1776784009344,43.44,75629.8,5.3,-0.70414,0.0001,26.32037]
[1776784010351,43.44,75627.24,5.3,-0.70441,0.0001,26.30856]
[1776784011357,43.44,75628.99,5.3,-0.70423,0.0001,26.31666]
[1776784012365,43.44,75624.19,5.3,-0.70473,0.0001,26.29449]
[1776784013372,43.44,75625.71,5.3,-0.70457,0.0001,26.30155]
[1776784014379,43.44,75621.09,5.3,-0.70505,0.0001,26.28021]
[1776784015386,43.44,75624.16,5.3,-0.70473,0.0001,26.29445]
[1776784017400,43.44,75635.3,5.3,-0.70357,0.0001,26.34591]
[1776784018407,43.44,75640.62,5.3,-0.70301,0.0001,26.37036]
[1776784020421,43.44,75638.81,5.3,-0.7032,0.0001,26.36196]
[1776784022435,43.44,75631.68,5.3,-0.70395,0.0001,26.32906]
[1776784023442,43.44,75644.99,5.3,-0.70256,0.0001,26.39028]
[1776784024449,43.44,75648.57,5.3,-0.70218,0.0001,26.40664]
[1776784026465,43.44,75651.97,5.3,-0.70183,0.0001,26.42206]
[1776784028479,43.44,75654.19,5.3,-0.7016,0.0001,26.43205]
[1776784029486,43.44,75666.07,5.3,-0.70036,0.0001,26.48617]
[1776784029678,43.44,75666.07,5.3,-0.70036,0.0001,26.48617]
[1776784030493,43.44,75669.86,5.3,-0.69996,0.00011,26.50327]
[1776784031500,43.44,75672.54,5.3,-0.69969,0.00011,26.5153]
[1776784032512,43.44,75679.66,5.3,-0.69894,0.00011,26.54743]
[1776784033530,43.44,75709.71,5.3,-0.69578,0.00011,26.68262]
[1776784034216,43.44,75709.71,5.3,-0.69578,0.00011,26.68262]
[1776784034541,43.44,75730.32,5.3,-0.6936,0.00011,26.77475]
[1776784034717,43.44,75730.32,5.3,-0.6936,0.00011,26.77475]
[1776784035019,43.44,75730.32,5.3,-0.6936,0.00011,26.77475]
[1776784035545,43.44,75712.75,5.3,-0.69545,0.00011,26.69652]
[1776784036552,43.44,75701.67,5.3,-0.69662,0.00011,26.64678]
[1776784037019,43.44,75701.67,5.3,-0.69662,0.00011,26.64678]
[1776784037381,43.44,75701.67,5.3,-0.69662,0.00011,26.64678]
[1776784037409,43.44,75701.67,5.3,-0.69662,0.00011,26.64678]
[1776784037576,43.44,75701.67,5.3,-0.69662,0.00011,26.64678]
[1776784037587,43.44,75703.5,5.3,-0.69643,0.00011,26.65496]
[1776784038040,43.44,75703.5,5.3,-0.69643,0.00011,26.65496]
[1776784038094,43.44,75703.5,5.3,-0.69643,0.00011,26.65496]
[1776784038211,43.44,75703.5,5.3,-0.69643,0.00011,26.65496]
[1776784038566,43.44,75707.35,5.3,-0.69602,0.00011,26.67245]
[1776784039253,43.44,75707.35,5.3,-0.69602,0.00011,26.67245]
[1776784039573,43.44,75711.62,5.3,-0.69556,0.00011,26.69177]
[1776784040580,43.44,75698.83,5.3,-0.69691,0.00011,26.63457]
[1776784041590,43.44,75703.2,5.3,-0.69645,0.00011,26.65419]
[1776784042594,43.44,75721.08,5.3,-0.69455,0.00011,26.7344]
[1776784043601,43.44,75707.78,5.3,-0.69596,0.00011,26.67509]
[1776784044609,43.44,75705.23,5.3,-0.69622,0.00011,26.6638]
[1776784045617,43.44,75710.14,5.3,-0.6957,0.00011,26.68601]
[1776784046624,43.44,75721.76,5.3,-0.69446,0.00011,26.7381]
[1776784047630,43.45,75726.02,5.3,-0.69401,0.00011,26.75725]
[1776784048638,43.45,75720.84,5.3,-0.69455,0.00011,26.73432]
[1776784049653,43.45,75728.08,5.3,-0.69378,0.00011,26.76667]
[1776784050660,43.45,75722.58,5.3,-0.69436,0.00011,26.74234]
[1776784051668,43.45,75704.87,5.3,-0.69625,0.00011,26.66007]
[1776784052673,43.45,75708.76,5.3,-0.69584,0.00011,26.67765]
[1776784053931,43.45,75707.46,5.3,-0.69596,0.00011,26.67216]
[1776784054688,43.45,75712.43,5.3,-0.69544,0.00011,26.69441]
[1776784057709,43.45,75716.39,5.3,-0.69501,0.00011,26.7126]
[1776784058715,43.45,75712.25,5.3,-0.69544,0.00011,26.69416]
[1776784059723,43.45,75708.9,5.3,-0.6958,0.00011,26.67921]
[1776784060697,43.45,75708.9,5.3,-0.6958,0.00011,26.67921]
[1776784064758,43.46,75694.45,5.3,-0.69731,0.00011,26.61467]
[1776784066771,43.46,75690.16,5.3,-0.69776,0.00011,26.59554]
[1776784068791,43.46,75693.05,5.3,-0.69745,0.00011,26.60884]
[1776784069798,43.46,75695.75,5.3,-0.69716,0.00011,26.62115]
[1776784070805,43.46,75692.9,5.3,-0.69746,0.00011,26.60845]
[1776784072819,43.46,75697.6,5.3,-0.69695,0.00011,26.62986]
[1776784074832,43.46,75694.18,5.3,-0.69731,0.00011,26.61474]
[1776784075843,43.46,75702.13,5.3,-0.69647,0.00011,26.65058]
[1776784077878,43.47,75698.12,5.3,-0.69688,0.00011,26.63305]
[1776784079892,43.47,75689.79,5.3,-0.69775,0.00011,26.59586]
[1776784080900,43.47,75685.92,5.3,-0.69815,0.00011,26.57848]
[1776784081906,43.47,75682.43,5.3,-0.69852,0.00011,26.56275]
[1776784082913,43.47,75673.62,5.3,-0.69944,0.00011,26.52292]
[1776784083920,43.47,75679.36,5.3,-0.69884,0.00011,26.54901]
[1776784085937,43.47,75675.11,5.3,-0.69928,0.00011,26.5299]
[1776784086942,43.47,75682.61,5.3,-0.69849,0.00011,26.56393]
[1776784087949,43.47,75684.78,5.3,-0.69826,0.00011,26.57379]
[1776784089964,43.47,75680.67,5.3,-0.69869,0.00011,26.55532]
[1776784090973,43.47,75671.06,5.3,-0.6997,0.0001,26.51177]
[1776784091981,43.47,75662.16,5.3,-0.70064,0.0001,26.47121]
[1776784092988,43.47,75655.9,5.3,-0.7013,0.0001,26.44255]
[1776784094668,43.47,75652.79,5.3,-0.70162,0.0001,26.42825]
[1776784095446,43.47,75666.77,5.3,-0.70016,0.0001,26.4919]
[1776784096018,43.47,75684.38,5.3,-0.69831,0.00011,26.57171]
[1776784097024,43.47,75686.65,5.3,-0.69807,0.00011,26.58194]
[1776784098031,43.47,75692.69,5.3,-0.69744,0.00011,26.60908]
[1776784099038,43.47,75709.35,5.3,-0.69568,0.00011,26.68386]
[1776784100045,43.47,75717.35,5.3,-0.69482,0.00011,26.72005]
[1776784101052,43.47,75720.05,5.3,-0.69454,0.00011,26.73225]
[1776784103066,43.48,75714.25,5.3,-0.69514,0.00011,26.70669]
[1776784105080,43.48,75709.26,5.3,-0.69566,0.00011,26.68473]
[1776784106087,43.48,75705.88,5.3,-0.69601,0.00011,26.6698]
[1776784107094,43.48,75708.94,5.3,-0.69568,0.00011,26.6837]
[1776784108101,43.48,75705.92,5.3,-0.696,0.00011,26.67038]
[1776784109108,43.48,75702.16,5.3,-0.69639,0.00011,26.65373]
[1776784111133,43.48,75713.26,5.3,-0.69522,0.00011,26.70062]
[1776784112133,43.49,75724.69,5.3,-0.69401,0.00011,26.75171]
[1776784113141,43.49,75724.54,5.3,-0.69402,0.00011,26.75117]
[1776784114148,43.49,75729.18,5.3,-0.69353,0.00011,26.77191]
[1776784115155,43.49,75731.75,5.3,-0.69325,0.00011,26.78341]
[1776784117171,43.49,75726.4,5.3,-0.69382,0.00011,26.75987]
[1776784118178,43.49,75717.55,5.3,-0.69475,0.00011,26.72061]
[1776784121199,43.49,75721.37,5.3,-0.69433,0.00011,26.73804]
[1776784122206,43.49,75724.51,5.3,-0.694,0.00011,26.75214]
[1776784124988,43.49,75725.19,5.3,-0.69392,0.00011,26.75541]
[1776784125089,43.49,75725.19,5.3,-0.69392,0.00011,26.75541]
[1776784125198,43.49,75725.19,5.3,-0.69392,0.00011,26.75541]
[1776784125280,43.49,75725.19,5.3,-0.69392,0.00011,26.75541]
[1776784125293,43.49,75725.53,5.3,-0.69388,0.00011,26.75704]
[1776784129255,43.5,75722.73,5.3,-0.69416,0.00011,26.74508]
[1776784132275,43.5,75725.69,5.3,-0.69384,0.00011,26.75861]
[1776784133319,43.5,75725.69,5.3,-0.69384,0.00011,26.75861]
[1776784133439,43.5,75725.69,5.3,-0.69384,0.00011,26.75861]
[1776784133555,43.5,75725.69,5.3,-0.69384,0.00011,26.75861]
[1776784133691,43.5,75725.69,5.3,-0.69384,0.00011,26.75861]
[1776784133599,43.5,75722.82,5.3,-0.69414,0.00011,26.74598]
[1776784133790,43.5,75722.82,5.3,-0.69414,0.00011,26.74598]
[1776784134290,43.5,75725.53,5.3,-0.69385,0.00011,26.75815]
[1776784138318,43.5,75730.7,5.3,-0.69329,0.00011,26.78155]
[1776784138976,43.5,75730.7,5.3,-0.69329,0.00011,26.78155]
[1776784140332,43.5,75724.35,5.3,-0.69396,0.00011,26.75357]
[1776784141127,43.5,75724.35,5.3,-0.69396,0.00011,26.75357]
[1776784141340,43.51,75721.56,5.3,-0.69425,0.00011,26.74129]
[1776784142347,43.51,75718.24,5.3,-0.6946,0.00011,26.72665]
[1776784143357,43.51,75733.61,5.3,-0.69297,0.00011,26.79503]
[1776784143967,43.51,75733.61,5.3,-0.69297,0.00011,26.79503]
[1776784144361,43.51,75739.95,5.3,-0.6923,0.00011,26.82314]
[1776784145368,43.51,75747.61,5.3,-0.69148,0.00011,26.85696]
[1776784146375,43.51,75755.41,5.3,-0.69065,0.00011,26.89125]
[1776784147382,43.51,75759.0,5.3,-0.69027,0.00011,26.90698]
[1776784149396,43.51,75769.45,5.3,-0.68916,0.00011,26.95261]
[1776784151409,43.51,75764.96,5.3,-0.68964,0.00011,26.93288]
[1776784152417,43.51,75752.1,5.3,-0.69101,0.00011,26.87649]
[1776784153424,43.51,75745.91,5.3,-0.69167,0.00011,26.84927]
[1776784155440,43.51,75736.94,5.3,-0.69262,0.00011,26.80976]
[1776784156447,43.51,75731.03,5.3,-0.69324,0.00011,26.78367]
[1776784159469,43.51,75738.22,5.3,-0.69247,0.00011,26.81574]
[1776784160476,43.51,75747.53,5.3,-0.69148,0.00011,26.85685]
[1776784162490,43.51,75743.56,5.3,-0.6919,0.00011,26.83941]
[1776784166518,43.51,75746.82,5.3,-0.69155,0.00011,26.8539]
[1776784167526,43.51,75752.56,5.3,-0.69095,0.00011,26.87916]
[1776784168533,43.51,75759.54,5.3,-0.6902,0.00011,26.90976]
[1776784172562,43.51,75763.19,5.3,-0.68984,0.00011,26.92241]
[1776784175583,43.51,75760.17,5.3,-0.69016,0.00011,26.90907]
[1776784178605,43.51,75753.52,5.3,-0.69087,0.00011,26.87981]
[1776784181626,43.51,75759.44,5.3,-0.69024,0.00011,26.90575]
[1776784182633,43.51,75764.35,5.3,-0.68972,0.00011,26.92721]
[1776784185657,43.51,75767.54,5.3,-0.68939,0.00011,26.94099]
[1776784186664,43.51,75774.19,5.3,-0.68868,0.00011,26.96993]
[1776784187670,43.51,75768.74,5.3,-0.68926,0.00011,26.94609]
[1776784188678,43.51,75772.2,5.3,-0.6889,0.00011,26.96111]
[1776784191699,43.5,75767.94,5.3,-0.68935,0.00011,26.94231]
[1776784193361,43.5,75767.17,5.3,-0.68944,0.00011,26.93889]
[1776784193392,43.5,75767.17,5.3,-0.68944,0.00011,26.93889]
[1776784193435,43.5,75767.17,5.3,-0.68944,0.00011,26.93889]
[1776784193713,43.5,75766.86,5.3,-0.68947,0.00011,26.93749]
[1776784193782,43.5,75766.86,5.3,-0.68947,0.00011,26.93749]
[1776784194518,43.5,75766.86,5.3,-0.68947,0.00011,26.93749]
[1776784194692,43.5,75766.86,5.3,-0.68947,0.00011,26.93749]
[1776784194708,43.5,75766.86,5.3,-0.68947,0.00011,26.93749]
[1776784194720,43.5,75767.55,5.3,-0.6894,0.00011,26.94045]
[1776784196785,43.5,75769.01,5.3,-0.68925,0.00011,26.94676]
[1776784197743,43.5,75738.86,5.3,-0.69245,0.00011,26.81426]
[1776784197859,43.5,75738.86,5.3,-0.69245,0.00011,26.81426]
[1776784198750,43.5,75737.13,5.3,-0.69263,0.00011,26.80668]
[1776784199757,43.5,75742.77,5.3,-0.69203,0.00011,26.83165]
[1776784201771,43.5,75746.91,5.3,-0.69159,0.00011,26.84998]
[1776784202778,43.5,75743.04,5.3,-0.692,0.00011,26.83296]
[1776784203791,43.5,75736.06,5.3,-0.69274,0.00011,26.80218]
[1776784204876,43.5,75729.71,5.3,-0.69341,0.00011,26.77414]
[1776784208824,43.51,75745.29,5.3,-0.69175,0.00011,26.84338]
[1776784210485,43.51,75745.29,5.3,-0.69175,0.00011,26.84338]
[1776784210518,43.51,75764.08,5.3,-0.68975,0.00011,26.92593]
[1776784210844,43.51,75776.13,5.3,-0.68847,0.00011,26.97848]
[1776784211851,43.51,75777.8,5.3,-0.68829,0.00011,26.98571]
[1776784213637,43.51,75777.8,5.3,-0.68829,0.00011,26.98571]
[1776784213739,43.51,75780.54,5.3,-0.68801,0.00011,26.99747]
[1776784214872,43.51,75776.53,5.3,-0.68844,0.00011,26.97995]
[1776784215879,43.51,75771.08,5.3,-0.68902,0.00011,26.95613]
[1776784216886,43.5,75766.87,5.3,-0.68947,0.00011,26.93769]
[1776784218900,43.5,75774.0,5.3,-0.68871,0.00011,26.96869]
[1776784219907,43.5,75780.77,5.3,-0.68799,0.00011,26.99809]
[1776784221921,43.5,75780.53,5.3,-0.68802,0.00011,26.9969]
[1776784224946,43.5,75787.14,5.3,-0.68732,0.00011,27.0253]
[1776784225954,43.5,75793.08,5.3,-0.68669,0.00011,27.0509]
[1776784226960,43.5,75796.26,5.3,-0.68636,0.00011,27.06452]
[1776784228173,43.5,75796.26,5.3,-0.68636,0.00011,27.06452]
[1776784228236,43.5,75804.66,5.3,-0.68546,0.00011,27.10057]
[1776784229941,43.5,75805.19,5.3,-0.68541,0.00011,27.10271]
[1776784230244,43.5,75805.19,5.3,-0.68541,0.00011,27.10271]
[1776784230349,43.5,75802.28,5.3,-0.68573,0.00011,27.08984]
[1776784230963,43.5,75802.28,5.3,-0.68573,0.00011,27.08984]
[1776784231347,43.5,75802.28,5.3,-0.68573,0.00011,27.08984]
[1776784231399,43.5,75800.0,5.3,-0.68599,0.00011,27.07667]
[1776784232044,43.5,75800.0,5.3,-0.68599,0.00011,27.07667]
[1776784232132,43.5,75788.24,5.3,-0.68725,0.00011,27.02587]
[1776784233013,43.49,75784.03,5.3,-0.6877,0.00011,27.00746]
[1776784234020,43.49,75784.09,5.3,-0.6877,0.00011,27.00761]
[1776784237041,43.49,75793.48,5.3,-0.68671,0.00011,27.04798]
[1776784238048,43.49,75805.53,5.3,-0.68542,0.00011,27.09983]
[1776784239061,43.49,75814.5,5.3,-0.68446,0.00011,27.1382]
[1776784240062,43.49,75817.12,5.3,-0.68419,0.00011,27.14923]
[1776784243083,43.49,75822.65,5.3,-0.6836,0.00011,27.17279]
[1776784247111,43.49,75819.42,5.3,-0.68395,0.00011,27.15882]
[1776784249125,43.49,75813.78,5.3,-0.68456,0.00011,27.13445]
[1776784253302,43.48,75814.65,5.3,-0.68448,0.00011,27.1376]
[1776784253356,43.48,75814.65,5.3,-0.68448,0.00011,27.1376]
[1776784253443,43.48,75814.65,5.3,-0.68448,0.00011,27.1376]
[1776784253540,43.48,75816.4,5.3,-0.6843,0.00011,27.1449]
[1776784257554,43.48,75815.17,5.3,-0.68445,0.00011,27.13903]
[1776784257566,43.48,75833.04,5.3,-0.68253,0.00011,27.21532]
[1776784258190,43.48,75844.34,5.3,-0.68132,0.00011,27.26324]
[1776784259197,43.48,75848.01,5.3,-0.68091,0.00011,27.27905]
[1776784260722,43.48,75848.01,5.3,-0.68091,0.00011,27.27905]
[1776784261213,43.48,75836.11,5.3,-0.68219,0.00011,27.22879]
[1776784262220,43.48,75840.79,5.3,-0.68169,0.00011,27.24854]
[1776784263227,43.48,75837.79,5.3,-0.68201,0.00011,27.23583]
[1776784266710,43.48,75839.88,5.3,-0.68179,0.00011,27.24466]
[1776784266774,43.48,75844.81,5.3,-0.68126,0.00011,27.26553]
[1776784268262,43.48,75856.16,5.3,-0.68004,0.00011,27.31331]
[1776784269272,43.48,75862.16,5.3,-0.67939,0.00011,27.33862]
[1776784270278,43.48,75852.63,5.3,-0.68042,0.00011,27.29858]
[1776784272292,43.48,75836.36,5.3,-0.68216,0.00011,27.22994]
[1776784273299,43.48,75822.62,5.3,-0.68364,0.00011,27.1714]
[1776784274306,43.48,75815.9,5.3,-0.68436,0.00011,27.14267]
[1776784275318,43.48,75805.2,5.3,-0.6855,0.00011,27.09675]
[1776784276324,43.48,75796.88,5.3,-0.6864,0.00011,27.06054]
[1776784278338,43.48,75799.96,5.3,-0.68608,0.00011,27.07359]
[1776784280352,43.48,75803.02,5.3,-0.68576,0.00011,27.0865]
[1776784282366,43.47,75807.09,5.3,-0.68533,0.00011,27.10372]
[1776784283373,43.47,75814.94,5.3,-0.68449,0.00011,27.13727]
[1776784285389,43.47,75822.64,5.3,-0.68368,0.00011,27.16984]
[1776784288411,43.47,75813.84,5.3,-0.68464,0.00011,27.13155]
[1776784290136,43.47,75811.04,5.3,-0.68494,0.00011,27.11936]
[1776784290142,43.47,75811.04,5.3,-0.68494,0.00011,27.11936]
[1776784290189,43.47,75811.04,5.3,-0.68494,0.00011,27.11936]
[1776784290197,43.47,75811.04,5.3,-0.68494,0.00011,27.11936]
[1776784290425,43.46,75810.42,5.3,-0.68501,0.00011,27.11653]
[1776784291432,43.46,75805.45,5.3,-0.68557,0.00011,27.09181]
[1776784292439,43.46,75818.12,5.3,-0.68422,0.00011,27.14606]
[1776784293446,43.46,75822.4,5.3,-0.68376,0.00011,27.16418]
[1776784294006,43.46,75822.4,5.3,-0.68376,0.00011,27.16418]
[1776784294054,43.46,75822.4,5.3,-0.68376,0.00011,27.16418]
[1776784294058,43.46,75822.4,5.3,-0.68376,0.00011,27.16418]
[1776784294199,43.46,75822.4,5.3,-0.68376,0.00011,27.16418]
[1776784294453,43.46,75823.73,5.3,-0.68362,0.00011,27.16966]
[1776784296467,43.46,75819.25,5.3,-0.68412,0.00011,27.1501]
[1776784299488,43.45,75816.18,5.3,-0.68446,0.00011,27.13642]
[1776784301502,43.45,75810.93,5.3,-0.68503,0.00011,27.11354]
[1776784302509,43.45,75805.73,5.3,-0.68559,0.00011,27.09102]
[1776784303516,43.45,75801.09,5.3,-0.68609,0.00011,27.07089]
[1776784304523,43.45,75791.51,5.3,-0.68712,0.00011,27.02934]
[1776784305530,43.45,75787.21,5.3,-0.68758,0.00011,27.01061]
[1776784307544,43.45,75790.29,5.3,-0.68726,0.00011,27.02383]
[1776784309449,43.45,75790.61,5.3,-0.68722,0.00011,27.02513]
[1776784309525,43.45,75790.61,5.3,-0.68722,0.00011,27.02513]
[1776784309693,43.45,75790.61,5.3,-0.68722,0.00011,27.02513]
[1776784309723,43.45,75792.14,5.3,-0.68706,0.00011,27.03168]
[1776784315407,43.44,75792.58,5.3,-0.68703,0.00011,27.03317]
[1776784315443,43.44,75792.58,5.3,-0.68703,0.00011,27.03317]
[1776784315461,43.44,75792.58,5.3,-0.68703,0.00011,27.03317]
[1776784315463,43.44,75792.58,5.3,-0.68703,0.00011,27.03317]
[1776784315601,43.44,75791.62,5.3,-0.68713,0.00011,27.02892]
[1776784316613,43.44,75791.62,5.3,-0.68713,0.00011,27.02892]
[1776784316666,43.44,75791.62,5.3,-0.68713,0.00011,27.02892]
[1776784316688,43.44,75791.62,5.3,-0.68713,0.00011,27.02892]
[1776784316789,43.44,75791.66,5.3,-0.68713,0.00011,27.02901]
[1776784319628,43.44,75795.82,5.3,-0.68669,0.00011,27.04677]
[1776784321645,43.44,75788.22,5.3,-0.68751,0.00011,27.01365]
[1776784322652,43.44,75778.65,5.3,-0.68853,0.00011,26.97197]
[1776784323659,43.44,75781.41,5.3,-0.68824,0.00011,26.98396]
[1776784324048,43.44,75781.41,5.3,-0.68824,0.00011,26.98396]
[1776784324100,43.44,75781.41,5.3,-0.68824,0.00011,26.98396]
[1776784324106,43.44,75781.41,5.3,-0.68824,0.00011,26.98396]
[1776784324195,43.44,75781.41,5.3,-0.68824,0.00011,26.98396]
[1776784324667,43.44,75780.5,5.3,-0.68834,0.00011,26.97995]
[1776784325672,43.44,75784.83,5.3,-0.68788,0.00011,26.99875]
[1776784327687,43.44,75777.38,5.3,-0.68867,0.00011,26.9662]
[1776784329700,43.44,75781.18,5.3,-0.68827,0.00011,26.98271]
[1776784330159,43.44,75781.18,5.3,-0.68827,0.00011,26.98271]
[1776784330199,43.44,75781.18,5.3,-0.68827,0.00011,26.98271]
[1776784330459,43.44,75781.18,5.3,-0.68827,0.00011,26.98271]
[1776784330518,43.44,75781.18,5.3,-0.68827,0.00011,26.98271]
[1776784330574,43.44,75781.18,5.3,-0.68827,0.00011,26.98271]
[1776784330632,43.44,75781.18,5.3,-0.68827,0.00011,26.98271]
[1776784330698,43.44,75781.18,5.3,-0.68827,0.00011,26.98271]
[1776784330708,43.44,75779.21,5.3,-0.68848,0.00011,26.97408]
[1776784331715,43.44,75782.88,5.3,-0.68809,0.00011,26.99003]
[1776784332722,43.44,75778.78,5.3,-0.68853,0.00011,26.97213]
[1776784333729,43.44,75775.69,5.3,-0.68886,0.00011,26.95862]
[1776784334952,43.44,75773.56,5.3,-0.68909,0.00011,26.9493]
[1776784334999,43.44,75773.56,5.3,-0.68909,0.00011,26.9493]
[1776784335004,43.44,75773.56,5.3,-0.68909,0.00011,26.9493]
[1776784335200,43.44,75773.56,5.3,-0.68909,0.00011,26.9493]
[1776784335743,43.44,75772.36,5.3,-0.68922,0.00011,26.94404]
[1776784337757,43.44,75768.75,5.3,-0.6896,0.00011,26.92824]
[1776784339734,43.44,75768.73,5.3,-0.6896,0.00011,26.92816]
[1776784339775,43.44,75768.73,5.3,-0.6896,0.00011,26.92816]
[1776784339787,43.44,75768.73,5.3,-0.6896,0.00011,26.92816]
[1776784339935,43.44,75768.73,5.3,-0.6896,0.00011,26.92816]
[1776784339888,43.44,75768.86,5.3,-0.68959,0.00011,26.92873]
[1776784341785,43.44,75783.83,5.3,-0.68799,0.00011,26.99403]
[1776784342792,43.44,75801.71,5.3,-0.68608,0.00011,27.07144]
[1776784343799,43.44,75806.59,5.3,-0.68556,0.00011,27.09236]
[1776784347831,43.43,75810.57,5.3,-0.68515,0.00011,27.10897]
[1776784348837,43.43,75801.16,5.3,-0.68616,0.00011,27.06827]
[1776784349844,43.43,75794.66,5.3,-0.68686,0.00011,27.04005]
[1776784349994,43.43,75794.66,5.3,-0.68686,0.00011,27.04005]
[1776784350030,43.43,75794.66,5.3,-0.68686,0.00011,27.04005]
[1776784350061,43.43,75794.66,5.3,-0.68686,0.00011,27.04005]
[1776784350194,43.43,75794.66,5.3,-0.68686,0.00011,27.04005]
[1776784350851,43.43,75793.08,5.3,-0.68703,0.00011,27.03312]
[1776784355893,43.43,75792.58,5.3,-0.68711,0.00011,27.02743]
[1776784355944,43.43,75792.58,5.3,-0.68711,0.00011,27.02743]
[1776784355935,43.43,75792.35,5.3,-0.68714,0.00011,27.02636]
[1776784356010,43.43,75792.35,5.3,-0.68714,0.00011,27.02636]
[1776784356195,43.43,75792.35,5.3,-0.68714,0.00011,27.02636]
[1776784356907,43.43,75795.82,5.3,-0.68677,0.00011,27.04131]
[1776784357911,43.43,75805.72,5.3,-0.68571,0.00011,27.084]
[1776784358918,43.43,75802.52,5.3,-0.68606,0.00011,27.07011]
[1776784359341,43.43,75802.52,5.3,-0.68606,0.00011,27.07011]
[1776784359441,43.43,75802.52,5.3,-0.68606,0.00011,27.07011]
[1776784359498,43.43,75802.52,5.3,-0.68606,0.00011,27.07011]
[1776784359694,43.43,75802.52,5.3,-0.68606,0.00011,27.07011]
[1776784359925,43.43,75801.08,5.3,-0.68622,0.00011,27.06376]
[1776784361944,43.42,75795.39,5.3,-0.68683,0.00011,27.03893]
[1776784363196,43.42,75793.68,5.3,-0.68702,0.00011,27.03142]
[1776784363249,43.42,75793.68,5.3,-0.68702,0.00011,27.03142]
[1776784363293,43.42,75793.68,5.3,-0.68702,0.00011,27.03142]
[1776784363438,43.42,75793.68,5.3,-0.68702,0.00011,27.03142]
[1776784363954,43.42,75790.64,5.3,-0.68734,0.00011,27.01816]
[1776784366975,43.42,75784.21,5.3,-0.68804,0.00011,26.99]
[1776784372011,43.42,75782.49,5.3,-0.68823,0.00011,26.98229]
[1776784374020,43.42,75782.67,5.3,-0.68821,0.00011,26.98303]
[1776784374029,43.42,75782.67,5.3,-0.68821,0.00011,26.98303]
[1776784374072,43.42,75782.67,5.3,-0.68821,0.00011,26.98303]
[1776784374207,43.42,75782.67,5.3,-0.68821,0.00011,26.98303]
[1776784374276,43.42,75782.49,5.3,-0.68823,0.00011,26.98217]
[1776784378754,43.42,75784.54,5.3,-0.68801,0.00011,26.99101]
[1776784378942,43.42,75784.54,5.3,-0.68801,0.00011,26.99101]
[1776784378975,43.42,75784.19,5.3,-0.68805,0.00011,26.98939]
[1776784379078,43.42,75784.19,5.3,-0.68805,0.00011,26.98939]
[1776784379159,43.42,75784.19,5.3,-0.68805,0.00011,26.98939]
[1776784379784,43.42,75784.19,5.3,-0.68805,0.00011,26.98939]
[1776784379836,43.42,75784.19,5.3,-0.68805,0.00011,26.98939]
[1776784379888,43.42,75784.19,5.3,-0.68805,0.00011,26.98939]
[1776784379939,43.42,75784.19,5.3,-0.68805,0.00011,26.98939]
[1776784379937,43.42,75784.28,5.3,-0.68804,0.00011,26.98974]
[1776784380068,43.42,75784.39,5.3,-0.68803,0.00011,26.99022]
[1776784384881,43.42,75783.29,5.3,-0.68815,0.00011,26.9853]
[1776784384937,43.42,75783.29,5.3,-0.68815,0.00011,26.9853]
[1776784384983,43.42,75783.76,5.3,-0.68811,0.00011,26.98726]
[1776784385508,43.42,75783.76,5.3,-0.68811,0.00011,26.98726]
[1776784385612,43.42,75783.76,5.3,-0.68811,0.00011,26.98726]
[1776784385713,43.42,75786.75,5.3,-0.68779,0.00011,27.00023]
[1776784390349,43.42,75787.65,5.3,-0.6877,0.00011,27.00392]
[1776784390402,43.42,75787.65,5.3,-0.6877,0.00011,27.00392]
[1776784390439,43.42,75787.65,5.3,-0.6877,0.00011,27.00392]
[1776784390502,43.41,75784.76,5.3,-0.68801,0.00011,26.9913]
[1776784393158,43.41,75778.98,5.3,-0.68863,0.00011,26.966]
[1776784395173,43.41,75774.9,5.3,-0.68906,0.00011,26.94815]
[1776784396520,43.41,75774.9,5.3,-0.68906,0.00011,26.94815]
[1776784396573,43.41,75774.9,5.3,-0.68906,0.00011,26.94815]
[1776784396602,43.41,75774.9,5.3,-0.68906,0.00011,26.94815]
[1776784396703,43.41,75774.9,5.3,-0.68906,0.00011,26.94815]
[1776784396733,43.41,75776.37,5.3,-0.68891,0.00011,26.95456]
[1776784398194,43.41,75788.1,5.3,-0.68766,0.00011,27.00562]
[1776784399201,43.41,75801.27,5.3,-0.68625,0.00011,27.06262]
[1776784400208,43.41,75804.21,5.3,-0.68594,0.00011,27.07521]
[1776784405244,43.41,75804.26,5.3,-0.68595,0.00011,27.07488]
[1776784410278,43.41,75807.42,5.3,-0.68562,0.00011,27.08793]
[1776784414306,43.4,75801.0,5.3,-0.68634,0.00011,27.05657]
[1776784416320,43.4,75791.68,5.3,-0.68734,0.00011,27.01602]
[1776784417327,43.4,75786.3,5.3,-0.68792,0.00011,26.99258]
[1776784420327,43.4,75784.28,5.3,-0.68814,0.00011,26.98372]
[1776784420347,43.4,75776.68,5.3,-0.68895,0.00011,26.95055]
[1776784424199,43.4,75774.41,5.3,-0.68919,0.00011,26.94062]
[1776784424376,43.4,75773.23,5.3,-0.68932,0.00011,26.93547]
[1776784425383,43.4,75786.23,5.3,-0.68793,0.00011,26.99219]
[1776784426390,43.4,75786.74,5.3,-0.68788,0.00011,26.99437]
[1776784431425,43.4,75779.83,5.3,-0.68862,0.00011,26.96406]
[1776784432432,43.4,75775.95,5.3,-0.68903,0.00011,26.94711]
[1776784434446,43.4,75771.89,5.3,-0.68947,0.00011,26.92936]
[1776784437468,43.4,75768.77,5.3,-0.6898,0.00011,26.91574]
[1776784442503,43.4,75770.13,5.3,-0.68965,0.00011,26.92182]
[1776784445527,43.4,75757.24,5.3,-0.69102,0.00011,26.86526]
[1776784446534,43.4,75759.89,5.3,-0.69074,0.00011,26.87702]
[1776784448548,43.4,75755.58,5.3,-0.69119,0.00011,26.85817]
[1776784450562,43.4,75763.09,5.3,-0.69039,0.00011,26.89135]
[1776784453583,43.4,75760.4,5.3,-0.69067,0.00011,26.87967]
[1776784456604,43.4,75769.87,5.3,-0.68966,0.00011,26.92139]
[1776784461640,43.41,75773.02,5.3,-0.68932,0.00011,26.93531]
[1776784465668,43.41,75776.95,5.3,-0.6889,0.00011,26.95257]
[1776784466675,43.41,75799.78,5.3,-0.68646,0.00011,27.0518]
[1776784467682,43.41,75808.57,5.3,-0.68552,0.00011,27.08967]
[1776784470703,43.4,75803.11,5.3,-0.68611,0.00011,27.0658]
[1776784471709,43.4,75799.49,5.3,-0.68652,0.00011,27.04687]
[1776784474731,43.4,75794.65,5.3,-0.68704,0.00011,27.0257]
[1776784476745,43.4,75791.18,5.3,-0.68742,0.00011,27.01054]
[1776784477752,43.4,75797.07,5.3,-0.68679,0.00011,27.03604]
[1776784479766,43.4,75791.57,5.3,-0.68738,0.00011,27.01206]
[1776784481779,43.4,75788.75,5.3,-0.68768,0.00011,26.99972]
[1776784484805,43.4,75791.67,5.3,-0.68738,0.00011,27.01228]
[1776784489838,43.4,75790.75,5.3,-0.68748,0.00011,27.00805]
[1776784494874,43.4,75785.09,5.3,-0.68809,0.00011,26.9832]
[1776784497895,43.39,75789.17,5.3,-0.68766,0.00011,27.00085]
[1776784502935,43.39,75803.28,5.3,-0.68615,0.00011,27.06176]
[1776784503939,43.39,75809.61,5.3,-0.68548,0.00011,27.08897]
[1776784504946,43.39,75818.73,5.3,-0.6845,0.00011,27.12808]
[1776784505960,43.39,75835.88,5.3,-0.68266,0.00011,27.20128]
[1776784506966,43.39,75845.88,5.3,-0.68159,0.00011,27.24359]
[1776784508980,43.39,75845.4,5.3,-0.68165,0.00011,27.24124]
[1776784510993,43.39,75848.75,5.3,-0.68128,0.00011,27.25575]
[1776784516029,43.39,75850.44,5.3,-0.68109,0.00011,27.26348]
[1776784517171,43.39,75850.84,5.3,-0.68104,0.00011,27.26517]
[1776784517241,43.39,75850.84,5.3,-0.68104,0.00011,27.26517]
[1776784517437,43.39,75850.84,5.3,-0.68104,0.00011,27.26517]
[1776784518043,43.39,75849.3,5.3,-0.68121,0.00011,27.25865]
[1776784519052,43.39,75832.6,5.3,-0.68301,0.00011,27.18766]
[1776784520059,43.39,75827.76,5.3,-0.68353,0.00011,27.16679]
[1776784521065,43.39,75832.34,5.3,-0.68305,0.00011,27.18618]
[1776784522073,43.39,75838.02,5.3,-0.68244,0.00011,27.2102]
[1776784523080,43.39,75844.42,5.3,-0.68175,0.00011,27.23741]
[1776784528115,43.39,75845.78,5.3,-0.68161,0.00011,27.2429]
[1776784529122,43.39,75858.69,5.3,-0.68022,0.00011,27.29751]
[1776784530129,43.39,75870.42,5.3,-0.67895,0.00011,27.34704]
[1776784531136,43.39,75872.66,5.3,-0.67872,0.00011,27.3534]
[1776784532143,43.39,75872.47,5.3,-0.67874,0.00011,27.3527]
[1776784535177,43.39,75866.14,5.3,-0.67941,0.00011,27.32639]
[1776784536175,43.39,75860.52,5.3,-0.68002,0.00011,27.30283]
[1776784537182,43.39,75851.52,5.3,-0.68099,0.00011,27.26473]
[1776784539196,43.39,75850.22,5.3,-0.68113,0.00011,27.25911]
[1776784541210,43.39,75843.11,5.3,-0.6819,0.00011,27.22888]
[1776784542217,43.39,75839.99,5.3,-0.68225,0.00011,27.21537]
[1776784547253,43.38,75838.28,5.3,-0.68246,0.00011,27.20699]
[1776784553295,43.37,75844.21,5.3,-0.68186,0.00011,27.23094]
[1776784554301,43.37,75848.98,5.3,-0.68134,0.00011,27.25111]
[1776784556316,43.37,75845.33,5.3,-0.68174,0.00011,27.23546]
[1776784558330,43.37,75836.53,5.3,-0.68269,0.00011,27.19794]
[1776784559337,43.37,75832.03,5.3,-0.68319,0.00011,27.17843]
[1776784562358,43.37,75817.99,5.3,-0.68471,0.00011,27.11772]
[1776784563365,43.37,75816.12,5.3,-0.68491,0.00011,27.10955]
[1776784564372,43.36,75823.92,5.3,-0.68408,0.00011,27.14292]
[1776784565382,43.36,75835.59,5.3,-0.68283,0.00011,27.19268]
[1776784566388,43.36,75843.34,5.3,-0.682,0.00011,27.22549]
[1776784568402,43.36,75837.78,5.3,-0.6826,0.00011,27.20161]
[1776784571423,43.36,75843.62,5.3,-0.68198,0.00011,27.22623]
[1776784573437,43.36,75846.72,5.3,-0.68165,0.00011,27.2392]
[1776784575450,43.36,75850.03,5.3,-0.6813,0.00011,27.25302]
[1776784576458,43.36,75842.35,5.3,-0.68213,0.00011,27.22028]
[1776784578474,43.35,75846.57,5.3,-0.68168,0.00011,27.23803]
[1776784581495,43.35,75841.31,5.3,-0.68226,0.00011,27.21534]
[1776784583589,43.35,75847.66,5.3,-0.68158,0.00011,27.24217]
[1776784584729,43.35,75847.66,5.3,-0.68158,0.00011,27.24217]
[1776784584730,43.35,75848.59,5.3,-0.68148,0.00011,27.24601]
[1776784585853,43.35,75848.59,5.3,-0.68148,0.00011,27.24601]
[1776784585919,43.35,75840.79,5.3,-0.68233,0.00011,27.21274]
[1776784586530,43.35,75833.28,5.3,-0.68314,0.00011,27.18062]
[1776784587537,43.35,75829.55,5.3,-0.68354,0.00011,27.16449]
[1776784589551,43.35,75825.68,5.3,-0.68397,0.00011,27.14759]
[1776784594585,43.34,75824.35,5.3,-0.68415,0.00011,27.13794]
[1776784595593,43.34,75807.44,5.3,-0.68597,0.00011,27.06497]
[1776784596600,43.34,75797.79,5.3,-0.68701,0.00011,27.02309]
[1776784597607,43.34,75789.14,5.3,-0.68794,0.00011,26.98542]
[1776784598614,43.34,75781.3,5.3,-0.68877,0.00011,26.95119]
[1776784603649,43.34,75779.92,5.3,-0.68892,0.00011,26.94522]
[1776784606670,43.34,75776.77,5.3,-0.68926,0.00011,26.93148]
[1776784609691,43.34,75790.92,5.3,-0.68774,0.00011,26.99331]
[1776784610698,43.34,75786.88,5.3,-0.68817,0.00011,26.97568]
[1776784611706,43.34,75790.07,5.3,-0.68783,0.00011,26.98957]
[1776784612712,43.34,75796.44,5.3,-0.68715,0.00011,27.01725]
[1776784613719,43.34,75799.5,5.3,-0.68682,0.00011,27.03048]
[1776784614726,43.34,75790.12,5.3,-0.68783,0.00011,26.98965]
[1776784615732,43.34,75786.84,5.3,-0.68818,0.00011,26.97533]
[1776784616740,43.34,75794.65,5.3,-0.68735,0.00011,27.00932]
[1776784621775,43.34,75786.52,5.3,-0.68822,0.00011,26.97369]
[1776784622782,43.34,75781.91,5.3,-0.68872,0.00011,26.95355]
[1776784623789,43.34,75777.24,5.3,-0.68922,0.00011,26.93313]
[1776784624796,43.34,75773.31,5.3,-0.68964,0.00011,26.91593]
[1776784629831,43.34,75774.2,5.3,-0.68954,0.00011,26.92]
[1776784631846,43.34,75779.62,5.3,-0.68896,0.00011,26.94379]
[1776784632853,43.34,75783.12,5.3,-0.68858,0.00011,26.9591]
[1776784634867,43.34,75778.33,5.3,-0.68909,0.00011,26.93816]
[1776784637888,43.34,75782.83,5.3,-0.68861,0.00011,26.95787]
[1776784639917,43.34,75792.09,5.3,-0.68762,0.00011,26.99824]
[1776784640924,43.34,75797.76,5.3,-0.68701,0.00011,27.02284]
[1776784642938,43.34,75801.43,5.3,-0.68662,0.00011,27.03863]
[1776784644952,43.34,75798.04,5.3,-0.68699,0.00011,27.02379]
[1776784647973,43.34,75792.09,5.3,-0.68763,0.00011,26.99776]
[1776784649987,43.34,75800.55,5.3,-0.68673,0.00011,27.03443]
[1776784652001,43.34,75804.92,5.3,-0.68628,0.00011,27.05002]
[1776784657036,43.33,75802.55,5.3,-0.68655,0.00011,27.03936]
[1776784660057,43.33,75810.44,5.3,-0.68571,0.00011,27.07328]
[1776784661064,43.33,75813.8,5.3,-0.68535,0.00011,27.08769]
[1776784662072,43.33,75825.05,5.3,-0.68414,0.00011,27.13598]
[1776784663083,43.33,75846.58,5.3,-0.68183,0.00011,27.2278]
[1776784664090,43.33,75855.43,5.3,-0.68088,0.00011,27.26517]
[1776784665097,43.33,75849.48,5.3,-0.68152,0.00011,27.23971]
[1776784669125,43.32,75838.57,5.3,-0.68271,0.00011,27.19296]
[1776784670132,43.32,75832.38,5.3,-0.68338,0.00011,27.16631]
[1776784675166,43.32,75829.96,5.3,-0.68367,0.00011,27.1551]
[1776784676174,43.32,75833.29,5.3,-0.68331,0.00011,27.1692]
[1776784677181,43.32,75840.2,5.3,-0.68257,0.00011,27.19855]
[1776784678188,43.31,75848.47,5.3,-0.68168,0.00011,27.23357]
[1776784679195,43.31,75863.27,5.3,-0.68009,0.00011,27.29626]
[1776784680202,43.31,75876.14,5.3,-0.67869,0.00011,27.35039]
[1776784681210,43.31,75880.99,5.3,-0.67817,0.00011,27.37083]
[1776784682217,43.32,75877.36,5.3,-0.67856,0.00011,27.35569]
[1776784683224,43.31,75872.34,5.3,-0.6791,0.00011,27.33454]
[1776784685238,43.31,75868.21,5.3,-0.67955,0.00011,27.31705]
[1776784686245,43.31,75863.61,5.3,-0.68005,0.00011,27.29757]
[1776784688259,43.31,75867.86,5.3,-0.6796,0.00011,27.31531]
[1776784689266,43.31,75875.18,5.3,-0.67881,0.00011,27.34604]
[1776784691280,43.31,75881.81,5.3,-0.67809,0.00011,27.37368]
[1776784693294,43.31,75885.33,5.3,-0.67771,0.00011,27.38839]
[1776784694301,43.31,75890.37,5.3,-0.67716,0.00011,27.40952]
[1776784697321,43.31,75895.12,5.3,-0.67664,0.00011,27.4295]
[1776784699696,43.31,75894.94,5.3,-0.67666,0.00011,27.4288]
[1776784699704,43.31,75913.62,5.3,-0.67463,0.00011,27.50629]
[1776784700747,43.31,75913.62,5.3,-0.67463,0.00011,27.50629]
[1776784700794,43.31,75913.62,5.3,-0.67463,0.00011,27.50629]
[1776784701052,43.31,75913.62,5.3,-0.67463,0.00011,27.50629]
[1776784701080,43.31,75924.85,5.3,-0.67341,0.00011,27.55248]
[1776784701350,43.31,75930.16,5.3,-0.67283,0.00011,27.57424]
[1776784702762,43.31,75930.16,5.3,-0.67283,0.00011,27.57424]
[1776784702794,43.31,75924.07,5.3,-0.67352,0.00011,27.54843]
[1776784705378,43.3,75920.25,5.3,-0.67396,0.00011,27.53165]
[1776784706489,43.3,75920.25,5.3,-0.67396,0.00011,27.53165]
[1776784706493,43.3,75919.73,5.3,-0.67403,0.00011,27.52904]
[1776784709239,43.29,75918.75,5.3,-0.67415,0.00011,27.52458]
[1776784709340,43.29,75923.41,5.3,-0.67365,0.00011,27.54368]
[1776784710094,43.29,75923.41,5.3,-0.67365,0.00011,27.54368]
[1776784710111,43.29,75934.17,5.3,-0.67247,0.00011,27.58775]
[1776784712429,43.29,75935.33,5.3,-0.67237,0.00011,27.58916]
[1776784713817,43.28,75925.54,5.3,-0.67349,0.00011,27.54731]
[1776784714443,43.28,75918.73,5.3,-0.67423,0.00011,27.51928]
[1776784715844,43.28,75913.14,5.3,-0.67484,0.00011,27.49613]
[1776784716769,43.28,75913.14,5.3,-0.67484,0.00011,27.49613]
[1776784716830,43.28,75913.06,5.3,-0.67485,0.00011,27.4958]
[1776784717463,43.28,75905.36,5.3,-0.67569,0.00011,27.46391]
[1776784719478,43.28,75901.87,5.3,-0.67607,0.00011,27.44947]
[1776784724928,43.28,75899.51,5.3,-0.67632,0.00011,27.4398]
[1776784725984,43.28,75898.14,5.3,-0.67647,0.00011,27.43413]
[1776784726311,43.28,75898.14,5.3,-0.67647,0.00011,27.43413]
[1776784726369,43.28,75902.61,5.3,-0.67598,0.00011,27.45276]
[1776784726532,43.28,75927.21,5.3,-0.6733,0.00011,27.55436]
[1776784727539,43.28,75927.64,5.3,-0.67326,0.00011,27.55606]
[1776784728651,43.28,75927.64,5.3,-0.67326,0.00011,27.55606]
[1776784728711,43.28,75927.64,5.3,-0.67326,0.00011,27.55606]
[1776784729482,43.28,75929.07,5.3,-0.6731,0.00011,27.56187]
[1776784729808,43.28,75929.07,5.3,-0.6731,0.00011,27.56187]
[1776784729828,43.28,75929.07,5.3,-0.6731,0.00011,27.56187]
[1776784730278,43.28,75966.89,5.3,-0.66897,0.00011,27.71551]
[1776784730477,43.28,75966.89,5.3,-0.66897,0.00011,27.71551]
[1776784730836,43.28,75966.89,5.3,-0.66897,0.00011,27.71551]
[1776784730954,43.28,75966.89,5.3,-0.66897,0.00011,27.71551]
[1776784731025,43.28,75965.85,5.3,-0.66909,0.00011,27.71113]
[1776784736612,43.27,75967.33,5.3,-0.66896,0.00011,27.71599]
[1776784742161,43.26,75966.66,5.3,-0.66905,0.00011,27.71253]
[1776784743591,43.24,75970.8,5.3,-0.66871,0.00011,27.7256]
[1776784744372,43.22,75976.39,5.3,-0.66815,0.00011,27.74623]
[1776784747837,43.17,75971.4,5.3,-0.66893,0.00011,27.71842]
[1776784748696,43.15,75966.33,5.3,-0.66954,0.00011,27.69626]
[1776784749703,43.14,75961.62,5.3,-0.6701,0.00011,27.67568]
[1776784753731,43.1,75948.98,5.3,-0.67164,0.00011,27.61904]
[1776784754737,43.1,75947.62,5.3,-0.67181,0.00011,27.61266]
[1776784757759,43.08,75951.75,5.3,-0.67142,0.00011,27.62744]
[1776784758766,43.08,75961.43,5.3,-0.67038,0.00011,27.66611]
[1776784759773,43.08,75967.41,5.3,-0.66973,0.00011,27.6903]
[1776784761787,43.07,75973.03,5.3,-0.66915,0.00011,27.71158]
[1776784762794,43.06,75968.2,5.3,-0.66973,0.00011,27.69059]
[1776784765816,43.05,75973.59,5.3,-0.66914,0.00011,27.71209]
[1776784766823,43.04,75977.53,5.3,-0.66875,0.00011,27.72664]
[1776784771857,43.02,75978.89,5.3,-0.66872,0.00011,27.72566]
[1776784772425,43.02,75978.89,5.3,-0.66872,0.00011,27.72566]
[1776784772872,43.02,75990.62,5.3,-0.66743,0.00011,27.77281]
[1776784773880,43.02,76000.84,5.3,-0.6663,0.00011,27.81362]
[1776784775895,43.01,75989.34,5.3,-0.66759,0.00011,27.76698]
[1776784776459,43.01,75989.34,5.3,-0.66759,0.00011,27.76698]
[1776784776902,43.01,75972.21,5.3,-0.66948,0.00011,27.69758]
[1776784777909,43.01,75984.38,5.3,-0.66814,0.00011,27.74671]
[1776784778916,43.01,75993.25,5.3,-0.66717,0.00011,27.78225]
[1776784782474,43.0,75990.47,5.3,-0.66749,0.00011,27.77054]
[1776784782944,43.0,75986.36,5.3,-0.66795,0.00011,27.75382]
[1776784783951,42.99,75981.85,5.3,-0.6685,0.00011,27.73399]
[1776784786972,42.98,75987.86,5.3,-0.66789,0.00011,27.7565]
[1776784792024,42.97,75988.14,5.3,-0.66788,0.00011,27.75681]
[1776784796036,42.97,75983.99,5.3,-0.66836,0.00011,27.73942]
[1776784798049,42.96,75989.45,5.3,-0.66777,0.00011,27.76116]
[1776784800064,42.96,75997.16,5.3,-0.66692,0.00011,27.79186]
[1776784801071,42.96,75992.03,5.3,-0.6675,0.00011,27.77104]
[1776784806107,42.95,75988.91,5.3,-0.66787,0.00011,27.75765]
[1776784811193,42.95,75986.65,5.3,-0.66813,0.00011,27.7479]
[1776784811239,42.95,75981.17,5.3,-0.66874,0.00011,27.72558]
[1776784812148,42.95,75973.23,5.3,-0.66962,0.00011,27.69322]
[1776784813177,42.95,75960.96,5.3,-0.67098,0.00011,27.64306]
[1776784814171,42.95,75948.18,5.3,-0.67239,0.00011,27.59053]
[1776784815228,42.95,75947.84,5.3,-0.67243,0.00011,27.5891]
[1776784820216,42.95,75961.55,5.3,-0.67092,0.00011,27.64527]
[1776784822230,42.95,75955.01,5.3,-0.67165,0.00011,27.61834]
[1776784827269,42.94,75959.48,5.3,-0.67116,0.00011,27.63649]
[1776784831297,42.94,75948.24,5.3,-0.67242,0.00011,27.58696]
[1776784833311,42.94,75939.76,5.3,-0.67335,0.00011,27.55194]
[1776784835325,42.94,75934.68,5.3,-0.67391,0.00011,27.53094]
[1776784838474,42.94,75934.89,5.3,-0.67389,0.00011,27.53188]
[1776784839353,42.94,75919.56,5.3,-0.67557,0.00011,27.46817]
[1776784840360,42.94,75909.39,5.3,-0.67668,0.00011,27.42568]
[1776784842374,42.94,75901.48,5.3,-0.67754,0.00011,27.3925]
[1776784847413,42.95,75900.86,5.3,-0.67761,0.00011,27.39006]
[1776784849427,42.95,75905.65,5.3,-0.67708,0.00011,27.41032]
[1776784851465,42.95,75907.88,5.3,-0.67683,0.00011,27.41973]
[1776784852448,42.95,75905.36,5.3,-0.67711,0.00011,27.40922]
[1776784857483,42.95,75901.88,5.3,-0.67749,0.00011,27.39447]
[1776784859499,42.95,75896.9,5.3,-0.67803,0.00011,27.37358]
[1776784863529,42.95,75901.68,5.3,-0.67751,0.00011,27.39357]
[1776784866550,42.95,75905.42,5.3,-0.6771,0.00011,27.40959]
[1776784869304,42.95,75903.54,5.3,-0.6773,0.00011,27.40166]
[1776784869319,42.95,75902.46,5.3,-0.67742,0.00011,27.39706]
[1776784869577,42.95,75894.0,5.3,-0.67835,0.00011,27.36139]
[1776784870584,42.95,75888.84,5.3,-0.67891,0.00011,27.33951]
[1776784872598,42.95,75893.14,5.3,-0.67844,0.00011,27.35766]
[1776784876286,42.95,75887.89,5.3,-0.67902,0.00011,27.33536]
[1776784879074,42.95,75887.47,5.3,-0.67907,0.00011,27.33357]
[1776784879124,42.95,75890.26,5.3,-0.67876,0.00011,27.34537]
[1776784879648,42.95,75898.89,5.3,-0.67782,0.00011,27.38183]
[1776784880655,42.95,75905.6,5.3,-0.67708,0.00011,27.41023]
[1776784883677,42.95,75899.02,5.3,-0.6778,0.00011,27.38261]
[1776784884686,42.95,75893.2,5.3,-0.67843,0.00011,27.35815]
[1776784886698,42.95,75900.74,5.3,-0.67761,0.00011,27.38993]
[1776784887705,42.95,75909.32,5.3,-0.67666,0.00011,27.4262]
[1776784891734,42.95,75902.22,5.3,-0.67745,0.00011,27.39355]
[1776784892741,42.95,75894.9,5.3,-0.67824,0.00011,27.3628]
[1776784894325,42.95,75894.9,5.3,-0.67824,0.00011,27.3628]
[1776784894399,42.95,75890.99,5.3,-0.67867,0.00011,27.34642]
[1776784894755,42.95,75885.38,5.3,-0.67928,0.00011,27.32252]
[1776784897623,42.95,75885.75,5.3,-0.67925,0.00011,27.32387]
[1776784897776,42.95,75877.37,5.3,-0.68017,0.00011,27.28805]
[1776784899790,42.95,75873.48,5.3,-0.68061,0.00011,27.2711]
[1776784902811,42.94,75880.27,5.3,-0.67988,0.00011,27.2996]
[1776784904825,42.94,75877.58,5.3,-0.68018,0.00011,27.28783]
[1776784906839,42.94,75881.33,5.3,-0.67978,0.00011,27.30341]
[1776784911874,42.93,75888.67,5.3,-0.67901,0.00011,27.33355]
[1776784912811,42.93,75888.67,5.3,-0.67901,0.00011,27.33355]
[1776784912885,42.93,75896.13,5.3,-0.6782,0.00011,27.3649]
[1776784913891,42.93,75908.63,5.3,-0.67682,0.00011,27.41771]
[1776784914898,42.93,75906.05,5.3,-0.6771,0.00011,27.407]
[1776784916971,42.93,75904.44,5.3,-0.67728,0.00011,27.40037]
[1776784917070,42.94,75903.99,5.3,-0.67732,0.00011,27.39862]
[1776784920945,42.94,75912.42,5.3,-0.67638,0.00011,27.43457]
[1776784921948,42.94,75924.01,5.3,-0.67511,0.00011,27.48311]
[1776784922952,42.94,75924.01,5.3,-0.67511,0.00011,27.48311]
[1776784922956,42.94,75919.89,5.3,-0.67556,0.00011,27.466]
[1776784923963,42.94,75915.25,5.3,-0.67606,0.00011,27.44668]
[1776784928999,42.94,75914.79,5.3,-0.6761,0.00011,27.44526]
[1776784934034,42.95,75923.22,5.3,-0.67516,0.00011,27.48088]
[1776784935041,42.95,75929.56,5.3,-0.67447,0.00011,27.50726]
[1776784937055,42.95,75925.23,5.3,-0.67494,0.00011,27.48921]
[1776784938062,42.95,75918.83,5.3,-0.67565,0.00011,27.46252]
[1776784939069,42.95,75909.71,5.3,-0.67665,0.00011,27.42436]
[1776784940301,42.95,75909.71,5.3,-0.67665,0.00011,27.42436]
[1776784940352,42.95,75899.31,5.3,-0.67778,0.00011,27.38068]
[1776784941085,42.95,75884.97,5.3,-0.67936,0.00011,27.31978]
[1776784942092,42.94,75883.81,5.3,-0.67949,0.00011,27.31465]
[1776784945113,42.94,75876.48,5.3,-0.68031,0.00011,27.28288]
[1776784949141,42.94,75869.72,5.3,-0.68106,0.00011,27.25333]
[1776784950148,42.93,75865.02,5.3,-0.68158,0.00011,27.23306]
[1776784952162,42.93,75860.69,5.3,-0.68208,0.00011,27.21103]
[1776784953656,42.93,75860.69,5.3,-0.68208,0.00011,27.21103]
[1776784954492,42.93,75860.37,5.3,-0.68211,0.00011,27.20953]
[1776784954621,42.93,75860.37,5.3,-0.68211,0.00011,27.20953]
[1776784954596,42.93,75874.98,5.3,-0.68053,0.00011,27.27192]
[1776784954652,42.93,75874.98,5.3,-0.68053,0.00011,27.27192]
[1776784954963,42.93,75874.98,5.3,-0.68053,0.00011,27.27192]
[1776784955467,42.93,75874.98,5.3,-0.68053,0.00011,27.27192]
[1776784955530,42.93,75893.93,5.3,-0.67846,0.00011,27.35221]
[1776784956190,42.93,75893.44,5.3,-0.67852,0.00011,27.3501]
[1776784957807,42.93,75892.42,5.3,-0.67863,0.00011,27.34575]
[1776784958204,42.93,75897.56,5.3,-0.67807,0.00011,27.36744]
[1776784959211,42.93,75906.37,5.3,-0.6771,0.00011,27.40451]
[1776784962232,42.93,75911.68,5.3,-0.67651,0.00011,27.42709]
[1776784963140,42.93,75911.68,5.3,-0.67651,0.00011,27.42709]
[1776784963572,42.93,75911.68,5.3,-0.67651,0.00011,27.42709]
[1776784963600,42.93,75911.68,5.3,-0.67651,0.00011,27.42709]
[1776784963614,42.93,75924.24,5.3,-0.67513,0.00011,27.47971]
[1776784964146,42.93,75924.24,5.3,-0.67513,0.00011,27.47971]
[1776784964261,42.93,75924.24,5.3,-0.67513,0.00011,27.47971]
[1776784964362,42.93,75944.4,5.3,-0.67292,0.00011,27.5634]
[1776784965264,42.93,75944.4,5.3,-0.67292,0.00011,27.5634]
[1776784965367,42.93,75957.27,5.3,-0.6715,0.00011,27.61635]
[1776784966268,42.93,75953.22,5.3,-0.67195,0.00011,27.59966]
[1776784967245,42.93,75953.22,5.3,-0.67195,0.00011,27.59966]
[1776784967275,42.93,75948.61,5.3,-0.67246,0.00011,27.58065]
[1776784972310,42.93,75944.64,5.3,-0.6729,0.00011,27.56416]
[1776784973420,42.93,75939.84,5.3,-0.67343,0.00011,27.54431]
[1776784975194,42.93,75937.66,5.3,-0.67367,0.00011,27.53529]
[1776784975331,42.93,75936.69,5.3,-0.67377,0.00011,27.53128]
[1776784978352,42.93,75931.6,5.3,-0.67433,0.00011,27.51022]
[1776784979359,42.93,75917.23,5.3,-0.67591,0.00011,27.45036]
[1776784980468,42.93,75917.53,5.3,-0.67587,0.00011,27.45161]
[1776784981373,42.93,75913.21,5.3,-0.67635,0.00011,27.43353]
[1776784982916,42.93,75914.15,5.3,-0.67624,0.00011,27.43748]
[1776784983628,42.93,75915.56,5.3,-0.67609,0.00011,27.4434]
[1776784985401,42.93,75911.58,5.3,-0.67652,0.00011,27.42675]
[1776784988422,42.93,75907.42,5.3,-0.67698,0.00011,27.40937]
[1776784988960,42.93,75907.42,5.3,-0.67698,0.00011,27.40937]
[1776784989429,42.93,75906.97,5.3,-0.67702,0.00011,27.40752]
[1776784994470,42.93,75905.69,5.3,-0.67716,0.00011,27.40233]
[1776784999175,42.93,75904.71,5.3,-0.67726,0.00011,27.39837]
[1776784999265,42.93,75904.71,5.3,-0.67726,0.00011,27.39837]
[1776784999506,42.93,75904.71,5.3,-0.67726,0.00011,27.39837]
[1776784999524,42.94,75893.23,5.3,-0.67852,0.00011,27.35]
[1776785000641,42.94,75893.23,5.3,-0.67852,0.00011,27.35]
[1776785000512,42.93,75879.19,5.3,-0.68005,0.00011,27.2903]
[1776785001519,42.93,75871.38,5.3,-0.68091,0.00011,27.25692]
[1776785003533,42.93,75864.39,5.3,-0.68168,0.00011,27.22667]
[1776785005547,42.93,75858.83,5.3,-0.68229,0.00011,27.20252]
[1776785007561,42.93,75851.42,5.3,-0.68311,0.00011,27.17038]
[1776785009833,42.93,75849.69,5.3,-0.6833,0.00011,27.16271]
[1776785010344,42.93,75849.69,5.3,-0.6833,0.00011,27.16271]
[1776785010611,42.93,75832.22,5.3,-0.6852,0.00011,27.08695]
[1776785012600,42.93,75827.64,5.3,-0.68572,0.00011,27.0637]
[1776785012938,42.93,75827.64,5.3,-0.68572,0.00011,27.0637]
[1776785013604,42.93,75827.61,5.3,-0.68572,0.00011,27.06355]
[1776785016625,42.92,75822.31,5.3,-0.6863,0.00011,27.04039]
[1776785021660,42.93,75821.21,5.3,-0.68642,0.00011,27.03561]
[1776785022667,42.93,75817.33,5.3,-0.68684,0.00011,27.01865]
[1776785023674,42.93,75820.93,5.3,-0.68645,0.00011,27.0344]
[1776785027702,42.93,75817.25,5.3,-0.68684,0.00011,27.01836]
[1776785030723,42.93,75824.66,5.3,-0.68604,0.00011,27.05078]
[1776785033744,42.93,75826.07,5.3,-0.68589,0.00011,27.05691]
[1776785036093,42.93,75826.21,5.3,-0.68587,0.00011,27.05751]
[1776785036191,42.93,75826.21,5.3,-0.68587,0.00011,27.05751]
[1776785036223,42.93,75826.21,5.3,-0.68587,0.00011,27.05751]
[1776785036323,42.93,75826.21,5.3,-0.68587,0.00011,27.05751]
[1776785036424,42.93,75826.18,5.3,-0.68588,0.00011,27.05734]
[1776785038812,42.93,75825.43,5.3,-0.68596,0.00011,27.05406]
[1776785038864,42.93,75825.43,5.3,-0.68596,0.00011,27.05406]
[1776785038937,42.93,75825.43,5.3,-0.68596,0.00011,27.05406]
[1776785039038,42.93,75825.42,5.3,-0.68596,0.00011,27.05399]
[1776785040745,42.93,75826.06,5.3,-0.68589,0.00011,27.05678]
[1776785040893,42.93,75826.06,5.3,-0.68589,0.00011,27.05678]
[1776785041686,42.93,75826.06,5.3,-0.68589,0.00011,27.05678]
[1776785040972,42.92,75820.03,5.3,-0.68654,0.00011,27.03043]
[1776785041801,42.92,75804.9,5.3,-0.68818,0.00011,26.96409]
[1776785042808,42.92,75796.66,5.3,-0.68907,0.00011,26.92778]
[1776785043815,42.93,75793.86,5.3,-0.68937,0.00011,26.91548]
[1776785045829,42.93,75787.35,5.3,-0.69007,0.00011,26.887]
[1776785048850,42.93,75778.41,5.3,-0.69102,0.00011,26.84748]
[1776785050864,42.93,75773.65,5.3,-0.69154,0.00011,26.82624]
[1776785053892,42.93,75770.27,5.3,-0.69191,0.00011,26.81093]
[1776785056913,42.93,75765.34,5.3,-0.69244,0.00011,26.78877]
[1776785057920,42.93,75768.72,5.3,-0.69208,0.00011,26.80384]
[1776785059934,42.93,75781.8,5.3,-0.69067,0.00011,26.86223]
[1776785061868,42.93,75782.99,5.3,-0.69054,0.00011,26.86766]
[1776785061949,42.93,75794.85,5.3,-0.68926,0.00011,26.92018]
[1776785062962,42.93,75787.95,5.3,-0.69,0.00011,26.88985]
[1776785063969,42.93,75774.09,5.3,-0.69149,0.00011,26.82825]
[1776785065626,42.93,75774.09,5.3,-0.69149,0.00011,26.82825]
[1776785065711,42.93,75771.32,5.3,-0.69179,0.00011,26.81592]
[1776785066990,42.93,75764.77,5.3,-0.69249,0.00011,26.78674]
[1776785071697,42.93,75763.96,5.3,-0.69257,0.00011,26.7833]
[1776785072027,42.93,75763.94,5.3,-0.6926,0.00011,26.77979]
[1776785075053,42.93,75768.27,5.3,-0.69213,0.00011,26.79905]
[1776785076060,42.93,75777.17,5.3,-0.69118,0.00011,26.83868]
[1776785078074,42.93,75771.14,5.3,-0.69182,0.00011,26.81189]
[1776785080088,42.93,75771.09,5.3,-0.69183,0.00011,26.81156]
[1776785081286,42.93,75771.09,5.3,-0.69183,0.00011,26.81156]
[1776785081307,42.93,75771.09,5.3,-0.69183,0.00011,26.81156]
[1776785081310,42.93,75771.09,5.3,-0.69183,0.00011,26.81156]
[1776785081440,42.93,75771.09,5.3,-0.69183,0.00011,26.81156]
[1776785081541,42.93,75772.43,5.3,-0.69169,0.00011,26.81749]
[1776785083109,42.93,75768.18,5.3,-0.69215,0.00011,26.79841]
[1776785088180,42.93,75770.47,5.3,-0.69191,0.00011,26.80845]
[1776785088232,42.93,75770.47,5.3,-0.69191,0.00011,26.80845]
[1776785088233,42.93,75770.47,5.3,-0.69191,0.00011,26.80845]
[1776785088438,42.93,75770.47,5.3,-0.69191,0.00011,26.80845]
[1776785088539,42.93,75766.24,5.3,-0.69236,0.00011,26.7895]
[1776785091167,42.92,75771.55,5.3,-0.6918,0.00011,26.81294]
[1776785092174,42.92,75783.61,5.3,-0.6905,0.00011,26.86678]
[1776785093181,42.93,75785.76,5.3,-0.69026,0.00011,26.87646]
[1776785094188,42.93,75781.46,5.3,-0.69073,0.00011,26.85738]
[1776785096202,42.93,75776.38,5.3,-0.69127,0.00011,26.83485]
[1776785096968,42.93,75776.38,5.3,-0.69127,0.00011,26.83485]
[1776785097181,42.93,75776.38,5.3,-0.69127,0.00011,26.83485]
[1776785097197,42.93,75776.38,5.3,-0.69127,0.00011,26.83485]
[1776785097244,42.93,75776.38,5.3,-0.69127,0.00011,26.83485]
[1776785097303,42.93,75776.38,5.3,-0.69127,0.00011,26.83485]
[1776785097359,42.93,75776.38,5.3,-0.69127,0.00011,26.83485]
[1776785097437,42.93,75776.38,5.3,-0.69127,0.00011,26.83485]
[1776785097537,42.93,75777.7,5.3,-0.69113,0.00011,26.84065]
[1776785099223,42.92,75783.34,5.3,-0.69053,0.00011,26.86554]
[1776785101237,42.92,75779.09,5.3,-0.69099,0.00011,26.84645]
[1776785102244,42.92,75766.78,5.3,-0.69232,0.00011,26.79124]
[1776785103251,42.92,75765.02,5.3,-0.69252,0.00011,26.78308]
[1776785104258,42.92,75760.06,5.3,-0.69306,0.00011,26.7606]
[1776785105264,42.92,75769.94,5.3,-0.692,0.00011,26.80485]
[1776785106279,42.92,75776.98,5.3,-0.69124,0.00011,26.83642]
[1776785107285,42.92,75772.84,5.3,-0.69168,0.00011,26.81813]
[1776785110589,42.92,75774.05,5.3,-0.69154,0.00011,26.82388]
[1776785110613,42.92,75774.05,5.3,-0.69154,0.00011,26.82388]
[1776785110641,42.92,75774.05,5.3,-0.69154,0.00011,26.82388]
[1776785110691,42.92,75774.05,5.3,-0.69154,0.00011,26.82388]
[1776785110742,42.92,75775.19,5.3,-0.69141,0.00011,26.82913]
[1776785114335,42.92,75770.33,5.3,-0.69193,0.00011,26.80739]
[1776785114988,42.92,75770.33,5.3,-0.69193,0.00011,26.80739]
[1776785115022,42.92,75770.33,5.3,-0.69193,0.00011,26.80739]
[1776785115129,42.92,75770.33,5.3,-0.69193,0.00011,26.80739]
[1776785115197,42.92,75770.33,5.3,-0.69193,0.00011,26.80739]
[1776785115255,42.92,75770.33,5.3,-0.69193,0.00011,26.80739]
[1776785115342,42.92,75772.47,5.3,-0.69171,0.00011,26.81688]
[1776785119370,42.92,75764.57,5.3,-0.69256,0.00011,26.78137]
[1776785120309,42.92,75764.57,5.3,-0.69256,0.00011,26.78137]
[1776785120389,42.92,75764.57,5.3,-0.69256,0.00011,26.78137]
[1776785120436,42.92,75764.57,5.3,-0.69256,0.00011,26.78137]
[1776785120478,42.92,75764.57,5.3,-0.69256,0.00011,26.78137]
[1776785120579,42.92,75764.62,5.3,-0.69256,0.00011,26.78155]
[1776785121389,42.92,75759.34,5.3,-0.69313,0.00011,26.75786]
[1776785123403,42.92,75755.56,5.3,-0.69353,0.00011,26.74086]
[1776785124410,42.92,75743.38,5.3,-0.69485,0.00011,26.68579]
[1776785125417,42.92,75744.94,5.3,-0.69468,0.00011,26.69264]
[1776785126424,42.92,75749.28,5.3,-0.69422,0.00011,26.712]
[1776785129445,42.91,75744.99,5.3,-0.6947,0.00011,26.69204]
[1776785132466,42.91,75748.49,5.3,-0.69436,0.00011,26.70402]
[1776785133473,42.91,75755.7,5.3,-0.69359,0.00011,26.73625]
[1776785134480,42.91,75750.93,5.3,-0.69411,0.00011,26.71458]
[1776785138507,42.9,75746.99,5.3,-0.69455,0.00011,26.696]
[1776785140712,42.9,75745.58,5.3,-0.69471,0.00011,26.68945]
[1776785140765,42.9,75745.58,5.3,-0.69471,0.00011,26.68945]
[1776785140767,42.9,75745.58,5.3,-0.69471,0.00011,26.68945]
[1776785140813,42.9,75746.4,5.3,-0.69462,0.00011,26.69297]
[1776785140939,42.9,75746.4,5.3,-0.69462,0.00011,26.69297]
[1776785142536,42.9,75756.19,5.3,-0.69358,0.00011,26.73666]
[1776785144550,42.9,75749.9,5.3,-0.69427,0.00011,26.70803]
[1776785146591,42.9,75747.8,5.3,-0.6945,0.00011,26.69837]
[1776785146643,42.9,75747.8,5.3,-0.6945,0.00011,26.69837]
[1776785146689,42.9,75747.8,5.3,-0.6945,0.00011,26.69837]
[1776785146718,42.9,75747.8,5.3,-0.6945,0.00011,26.69837]
[1776785146788,42.89,75748.44,5.3,-0.69443,0.00011,26.70106]
[1776785148578,42.89,75745.09,5.3,-0.6948,0.00011,26.68557]
[1776785151599,42.89,75755.23,5.3,-0.69372,0.00011,26.73098]
[1776785152606,42.89,75750.78,5.3,-0.6942,0.00011,26.71088]
[1776785153996,42.89,75749.1,5.3,-0.69438,0.00011,26.70324]
[1776785154049,42.89,75749.1,5.3,-0.69438,0.00011,26.70324]
[1776785154190,42.89,75749.1,5.3,-0.69438,0.00011,26.70324]
[1776785154621,42.89,75749.27,5.3,-0.69437,0.00011,26.70395]
[1776785155628,42.89,75753.15,5.3,-0.69395,0.00011,26.72137]
[1776785159710,42.89,75753.78,5.3,-0.69389,0.00011,26.72396]
[1776785159763,42.89,75753.78,5.3,-0.69389,0.00011,26.72396]
[1776785159816,42.89,75753.78,5.3,-0.69389,0.00011,26.72396]
[1776785159829,42.89,75757.11,5.3,-0.69353,0.00011,26.73886]
[1776785159937,42.89,75757.11,5.3,-0.69353,0.00011,26.73886]
[1776785160663,42.89,75752.06,5.3,-0.69408,0.00011,26.71606]
[1776785161670,42.89,75738.16,5.3,-0.69557,0.00011,26.65309]
[1776785162677,42.88,75734.35,5.3,-0.69599,0.00011,26.63567]
[1776785165698,42.88,75730.52,5.3,-0.69641,0.00011,26.61788]
[1776785167206,42.88,75730.0,5.3,-0.69647,0.00011,26.61539]
[1776785167212,42.88,75730.0,5.3,-0.69647,0.00011,26.61539]
[1776785167356,42.88,75730.0,5.3,-0.69647,0.00011,26.61539]
[1776785167441,42.88,75730.0,5.3,-0.69647,0.00011,26.61539]
[1776785167712,42.88,75729.82,5.3,-0.69649,0.00011,26.61445]
[1776785170460,42.88,75730.09,5.3,-0.69647,0.00011,26.61544]
[1776785170741,42.88,75719.28,5.3,-0.69762,0.00011,26.56622]
[1776785171748,42.88,75718.64,5.3,-0.6977,0.00011,26.5631]
[1776785173822,42.88,75718.43,5.3,-0.69772,0.00011,26.56206]
[1776785174769,42.88,75716.83,5.3,-0.69789,0.00011,26.55461]
[1776785175443,42.88,75716.83,5.3,-0.69789,0.00011,26.55461]
[1776785175609,42.88,75716.83,5.3,-0.69789,0.00011,26.55461]
[1776785175617,42.88,75716.83,5.3,-0.69789,0.00011,26.55461]
[1776785175698,42.88,75716.83,5.3,-0.69789,0.00011,26.55461]
[1776785175776,42.88,75716.25,5.3,-0.69796,0.00011,26.55189]
[1776785179652,42.88,75714.72,5.3,-0.69813,0.00011,26.5447]
[1776785179804,42.88,75689.72,5.3,-0.70079,0.00011,26.42981]
[1776785180811,42.88,75669.79,5.3,-0.7029,0.00011,26.33795]
[1776785180907,42.88,75669.79,5.3,-0.7029,0.00011,26.33795]
[1776785181820,42.88,75663.22,5.3,-0.70359,0.00011,26.3075]
[1776785182306,42.88,75663.22,5.3,-0.70359,0.00011,26.3075]
[1776785182826,42.88,75653.28,5.3,-0.70464,0.00011,26.26125]
[1776785183833,42.88,75655.09,5.3,-0.70445,0.00011,26.26992]
[1776785186109,42.88,75656.08,5.3,-0.70433,0.00011,26.27493]
[1776785186854,42.88,75653.18,5.3,-0.70463,0.00011,26.26156]
[1776785191889,42.89,75652.96,5.3,-0.70465,0.00011,26.25828]
[1776785193071,42.89,75655.76,5.3,-0.70435,0.00011,26.2715]
[1776785193903,42.89,75661.02,5.3,-0.70379,0.00011,26.29623]
[1776785197848,42.89,75662.61,5.3,-0.70361,0.00011,26.30395]
[1776785198067,42.89,75662.61,5.3,-0.70361,0.00011,26.30395]
[1776785196924,42.89,75665.82,5.3,-0.70327,0.00011,26.31905]
[1776785198162,42.89,75665.82,5.3,-0.70327,0.00011,26.31905]
[1776785198845,42.89,75665.82,5.3,-0.70327,0.00011,26.31905]
[1776785198856,42.89,75670.33,5.3,-0.70279,0.00011,26.34032]
[1776785199918,42.89,75670.33,5.3,-0.70279,0.00011,26.34032]
[1776785200964,42.9,75675.29,5.3,-0.70225,0.00011,26.36357]
[1776785201965,42.9,75675.29,5.3,-0.70225,0.00011,26.36357]
[1776785201971,42.9,75668.12,5.3,-0.70301,0.00011,26.33039]
[1776785202978,42.9,75655.47,5.3,-0.70435,0.00011,26.27155]
[1776785203985,42.9,75652.43,5.3,-0.70467,0.00011,26.25748]
[1776785204992,42.9,75664.24,5.3,-0.70341,0.00011,26.31276]
[1776785207362,42.9,75665.63,5.3,-0.70326,0.00011,26.31943]
[1776785207463,42.9,75662.19,5.3,-0.70362,0.00011,26.3037]
[1776785209597,42.9,75662.05,5.3,-0.70363,0.00011,26.30305]
[1776785209645,42.9,75662.05,5.3,-0.70363,0.00011,26.30305]
[1776785209702,42.9,75662.05,5.3,-0.70363,0.00011,26.30305]
[1776785209803,42.9,75663.15,5.3,-0.70351,0.00011,26.30848]
[1776785209952,42.9,75663.15,5.3,-0.70351,0.00011,26.30848]
[1776785215062,42.91,75664.23,5.3,-0.70338,0.00011,26.31427]
[1776785216069,42.91,75673.46,5.3,-0.70239,0.00011,26.35729]
[1776785218083,42.91,75675.36,5.3,-0.70219,0.00011,26.36634]
[1776785219090,42.91,75679.3,5.3,-0.70176,0.00011,26.38469]
[1776785221105,42.91,75672.98,5.3,-0.70243,0.00011,26.35558]
[1776785223119,42.91,75660.57,5.3,-0.70374,0.00011,26.29807]
[1776785224126,42.91,75654.03,5.3,-0.70443,0.00011,26.26784]
[1776785226140,42.91,75648.1,5.3,-0.70505,0.00011,26.2403]
[1776785227148,42.91,75645.53,5.3,-0.70532,0.00011,26.22846]
[1776785228155,42.92,75640.02,5.3,-0.70589,0.00011,26.20285]
[1776785229162,42.92,75631.64,5.3,-0.70677,0.00011,26.16366]
[1776785230169,42.92,75628.08,5.3,-0.70715,0.00011,26.14689]
[1776785231176,42.92,75624.15,5.3,-0.70756,0.00011,26.12836]
[1776785232183,42.92,75621.54,5.3,-0.70784,0.00011,26.11606]
[1776785233190,42.92,75616.35,5.3,-0.70838,0.00011,26.09162]
[1776785235204,42.92,75622.5,5.3,-0.70773,0.00011,26.12084]
[1776785236211,42.92,75627.18,5.3,-0.70724,0.00011,26.14292]
[1776785237221,42.92,75635.37,5.3,-0.70637,0.00011,26.18174]
[1776785238737,42.92,75635.37,5.3,-0.70637,0.00011,26.18174]
[1776785238807,42.92,75654.44,5.3,-0.70435,0.00011,26.27125]
[1776785239237,42.92,75662.16,5.3,-0.70353,0.00011,26.30741]
[1776785240244,42.92,75665.37,5.3,-0.70319,0.00011,26.32235]
[1776785241251,42.92,75667.96,5.3,-0.7029,0.00011,26.33466]
[1776785242102,42.92,75667.96,5.3,-0.7029,0.00011,26.33466]
[1776785247293,42.95,75665.71,5.3,-0.70302,0.00011,26.3291]
[1776785250316,42.95,75663.44,5.3,-0.70325,0.00011,26.31891]
[1776785251806,42.95,75663.44,5.3,-0.70325,0.00011,26.31891]
[1776785252530,42.95,75662.01,5.3,-0.70342,0.00011,26.30915]
[1776785252689,42.95,75662.01,5.3,-0.70342,0.00011,26.30915]
[1776785252816,42.95,75664.07,5.3,-0.7032,0.00011,26.31885]
[1776785253865,42.95,75664.07,5.3,-0.7032,0.00011,26.31885]
[1776785253947,42.95,75664.07,5.3,-0.7032,0.00011,26.31885]
[1776785253960,42.95,75664.07,5.3,-0.7032,0.00011,26.31885]
[1776785253966,42.95,75663.55,5.3,-0.70325,0.00011,26.31656]
[1776785254022,42.95,75663.55,5.3,-0.70325,0.00011,26.31656]
[1776785254095,42.95,75663.55,5.3,-0.70325,0.00011,26.31656]
[1776785254206,42.95,75663.55,5.3,-0.70325,0.00011,26.31656]
[1776785254208,42.95,75663.55,5.3,-0.70325,0.00011,26.31656]
[1776785254444,42.95,75663.55,5.3,-0.70325,0.00011,26.31656]
[1776785254688,42.95,75663.55,5.3,-0.70325,0.00011,26.31656]
[1776785254789,42.95,75662.0,5.3,-0.70341,0.00011,26.30948]
[1776785260739,42.96,75662.39,5.3,-0.70336,0.00011,26.31194]
[1776785260742,42.96,75662.39,5.3,-0.70336,0.00011,26.31194]
[1776785260904,42.96,75662.39,5.3,-0.70336,0.00011,26.31194]
[1776785260938,42.96,75662.39,5.3,-0.70336,0.00011,26.31194]
[1776785260942,42.96,75662.39,5.3,-0.70336,0.00011,26.31194]
[1776785260840,42.96,75664.13,5.3,-0.70317,0.00011,26.32016]
[1776785261393,42.96,75667.2,5.3,-0.70284,0.00011,26.33453]
[1776785262401,42.96,75667.2,5.3,-0.70284,0.00011,26.33453]
[1776785262436,42.96,75667.2,5.3,-0.70284,0.00011,26.33453]
[1776785262703,42.96,75667.2,5.3,-0.70284,0.00011,26.33453]
[1776785262773,42.96,75667.2,5.3,-0.70284,0.00011,26.33453]
[1776785262789,42.96,75671.34,5.3,-0.7024,0.00011,26.35383]
[1776785263407,42.96,75674.43,5.3,-0.70207,0.00011,26.36822]
[1776785264414,42.96,75680.26,5.3,-0.70145,0.00011,26.39525]
[1776785266428,42.96,75684.04,5.3,-0.70104,0.00011,26.41278]
[1776785269459,42.96,75683.96,5.3,-0.70105,0.00011,26.41249]
[1776785269511,42.96,75683.96,5.3,-0.70105,0.00011,26.41249]
[1776785269513,42.96,75683.96,5.3,-0.70105,0.00011,26.41249]
[1776785269689,42.96,75683.96,5.3,-0.70105,0.00011,26.41249]
[1776785269790,42.96,75684.61,5.3,-0.70098,0.00011,26.41552]
[1776785270456,42.96,75681.88,5.3,-0.70127,0.00011,26.40296]
[1776785271463,42.96,75679.01,5.3,-0.70157,0.00011,26.38976]
[1776785274467,42.96,75680.42,5.3,-0.70142,0.00011,26.39638]
[1776785274548,42.96,75680.42,5.3,-0.70142,0.00011,26.39638]
[1776785274553,42.96,75680.42,5.3,-0.70142,0.00011,26.39638]
[1776785274697,42.96,75680.42,5.3,-0.70142,0.00011,26.39638]
[1776785274799,42.96,75681.05,5.3,-0.70135,0.00011,26.39935]
[1776785275491,42.96,75690.03,5.3,-0.7004,0.00011,26.44078]
[1776785276498,42.96,75695.59,5.3,-0.69981,0.00011,26.46634]
[1776785278983,42.96,75700.0,5.3,-0.69934,0.00011,26.48655]
[1776785280527,42.96,75704.4,5.3,-0.69887,0.00011,26.50663]
[1776785281534,42.96,75713.95,5.3,-0.69785,0.00011,26.55019]
[1776785282541,42.96,75707.51,5.3,-0.69854,0.00011,26.52072]
[1776785286002,42.96,75705.42,5.3,-0.69877,0.00011,26.51106]
[1776785286054,42.96,75704.39,5.3,-0.69888,0.00011,26.5063]
[1776785286056,42.96,75704.39,5.3,-0.69888,0.00011,26.5063]
[1776785286201,42.96,75704.39,5.3,-0.69888,0.00011,26.5063]
[1776785286569,42.96,75704.03,5.3,-0.69892,0.00011,26.50461]
[1776785288583,42.96,75708.06,5.3,-0.69849,0.00011,26.52293]
[1776785292611,42.96,75714.46,5.3,-0.69782,0.00011,26.55187]
[1776785294275,42.96,75712.67,5.3,-0.69801,0.00011,26.54362]
[1776785294328,42.96,75712.67,5.3,-0.69801,0.00011,26.54362]
[1776785294330,42.96,75712.67,5.3,-0.69801,0.00011,26.54362]
[1776785294441,42.96,75712.67,5.3,-0.69801,0.00011,26.54362]
[1776785294625,42.96,75711.28,5.3,-0.69816,0.00011,26.53719]
[1776785296639,42.96,75717.25,5.3,-0.69753,0.00011,26.56425]
[1776785299725,42.96,75718.44,5.3,-0.69741,0.00011,26.56946]
[1776785299791,42.96,75718.44,5.3,-0.69741,0.00011,26.56946]
[1776785299797,42.96,75718.44,5.3,-0.69741,0.00011,26.56946]
[1776785299940,42.96,75718.44,5.3,-0.69741,0.00011,26.56946]
[1776785299893,42.95,75716.18,5.3,-0.69765,0.00011,26.55907]
[1776785301674,42.95,75730.02,5.3,-0.69618,0.00011,26.62175]
[1776785302681,42.95,75737.09,5.3,-0.69542,0.00011,26.65359]
[1776785305702,42.95,75742.95,5.3,-0.69481,0.00011,26.67952]
[1776785306709,42.95,75738.6,5.3,-0.69528,0.00011,26.65969]
[1776785310057,42.95,75739.71,5.3,-0.69518,0.00011,26.66414]
[1776785310075,42.95,75739.71,5.3,-0.69518,0.00011,26.66414]
[1776785310109,42.95,75739.71,5.3,-0.69518,0.00011,26.66414]
[1776785310206,42.95,75739.71,5.3,-0.69518,0.00011,26.66414]
[1776785310737,42.94,75743.13,5.3,-0.69481,0.00011,26.67939]
[1776785312751,42.94,75737.97,5.3,-0.6954,0.00011,26.65248]
[1776785313758,42.94,75725.61,5.3,-0.69672,0.00011,26.5963]
[1776785314717,42.94,75725.61,5.3,-0.69672,0.00011,26.5963]
[1776785314766,42.94,75725.61,5.3,-0.69672,0.00011,26.5963]
[1776785314769,42.94,75725.61,5.3,-0.69672,0.00011,26.5963]
[1776785314943,42.94,75725.61,5.3,-0.69672,0.00011,26.5963]
[1776785314965,42.94,75727.53,5.3,-0.69652,0.00011,26.60489]
[1776785318793,42.94,75715.72,5.3,-0.6978,0.00011,26.55063]
[1776785319801,42.94,75711.2,5.3,-0.69828,0.00011,26.52991]
[1776785320808,42.94,75704.11,5.3,-0.69904,0.00011,26.49741]
[1776785322889,42.94,75701.63,5.3,-0.6993,0.00011,26.48601]
[1776785322949,42.94,75701.63,5.3,-0.6993,0.00011,26.48601]
[1776785322993,42.94,75702.25,5.3,-0.69924,0.00011,26.48882]
[1776785323204,42.94,75702.25,5.3,-0.69924,0.00011,26.48882]
[1776785324836,42.94,75696.55,5.3,-0.69985,0.00011,26.46261]
[1776785329651,42.94,75694.42,5.3,-0.70007,0.00011,26.45281]
[1776785329691,42.94,75694.42,5.3,-0.70007,0.00011,26.45281]
[1776785329735,42.94,75694.42,5.3,-0.70007,0.00011,26.45281]
[1776785329875,42.94,75694.02,5.3,-0.70012,0.00011,26.45098]
[1776785330883,42.94,75688.59,5.3,-0.70069,0.00011,26.42599]
[1776785331419,42.94,75688.59,5.3,-0.70069,0.00011,26.42599]
[1776785331439,42.94,75688.59,5.3,-0.70069,0.00011,26.42599]
[1776785331471,42.94,75688.59,5.3,-0.70069,0.00011,26.42599]
[1776785331889,42.94,75687.56,5.3,-0.7008,0.00011,26.42128]
[1776785333903,42.94,75684.43,5.3,-0.70113,0.00011,26.40692]
[1776785334910,42.94,75680.93,5.3,-0.7015,0.00011,26.39081]
[1776785335747,42.94,75680.93,5.3,-0.7015,0.00011,26.39081]
[1776785335801,42.94,75680.93,5.3,-0.7015,0.00011,26.39081]
[1776785335940,42.94,75680.93,5.3,-0.7015,0.00011,26.39081]
[1776785335974,42.94,75679.06,5.3,-0.7017,0.00011,26.38223]
[1776785336924,42.94,75676.36,5.3,-0.70198,0.00011,26.36982]
[1776785339970,42.94,75675.04,5.3,-0.70212,0.00011,26.36388]
[1776785340024,42.94,75675.04,5.3,-0.70212,0.00011,26.36388]
[1776785340062,42.94,75668.38,5.3,-0.70282,0.00011,26.33309]
[1776785340193,42.94,75668.38,5.3,-0.70282,0.00011,26.33309]
[1776785340952,42.94,75662.42,5.3,-0.70345,0.00011,26.30551]
[1776785341959,42.94,75650.89,5.3,-0.70467,0.00011,26.25191]
[1776785342965,42.94,75645.11,5.3,-0.70528,0.00011,26.22508]
[1776785343973,42.94,75640.37,5.3,-0.70577,0.00011,26.20295]
[1776785344980,42.94,75636.75,5.3,-0.70615,0.00011,26.18607]
[1776785345987,42.94,75634.09,5.3,-0.70643,0.00011,26.1737]
[1776785346994,42.94,75637.6,5.3,-0.70606,0.00011,26.19031]
[1776785348001,42.94,75646.58,5.3,-0.70511,0.00011,26.2325]
[1776785349008,42.95,75650.55,5.3,-0.70468,0.00011,26.25127]
[1776785351022,42.95,75642.3,5.3,-0.70555,0.00011,26.21299]
[1776785352029,42.95,75638.88,5.3,-0.7059,0.00011,26.19705]
[1776785353035,42.95,75642.64,5.3,-0.7055,0.00011,26.21492]
[1776785353799,42.95,75642.64,5.3,-0.7055,0.00011,26.21492]
[1776785353853,42.95,75642.64,5.3,-0.7055,0.00011,26.21492]
[1776785353857,42.95,75642.64,5.3,-0.7055,0.00011,26.21492]
[1776785353934,42.95,75642.64,5.3,-0.7055,0.00011,26.21492]
[1776785354043,42.95,75642.16,5.3,-0.70555,0.00011,26.21285]
[1776785356057,42.95,75646.45,5.3,-0.70509,0.00011,26.23328]
[1776785356379,42.95,75646.45,5.3,-0.70509,0.00011,26.23328]
[1776785356546,42.95,75646.45,5.3,-0.70509,0.00011,26.23328]
[1776785356631,42.95,75646.45,5.3,-0.70509,0.00011,26.23328]
[1776785356690,42.95,75646.45,5.3,-0.70509,0.00011,26.23328]
[1776785357064,42.95,75651.81,5.3,-0.70452,0.00011,26.25853]
[1776785357108,42.95,75651.81,5.3,-0.70452,0.00011,26.25853]
[1776785357159,42.95,75651.81,5.3,-0.70452,0.00011,26.25853]
[1776785360195,42.96,75651.97,5.3,-0.70448,0.00011,26.25985]
[1776785360439,42.96,75651.97,5.3,-0.70448,0.00011,26.25985]
[1776785361093,42.96,75651.95,5.3,-0.70448,0.00011,26.25994]
[1776785363107,42.96,75649.09,5.3,-0.70478,0.00011,26.24697]
[1776785365122,42.96,75653.72,5.3,-0.70428,0.00011,26.26897]
[1776785366136,42.96,75660.0,5.3,-0.70361,0.00011,26.2984]
[1776785367139,42.96,75673.45,5.3,-0.70218,0.00011,26.36096]
[1776785368146,42.96,75676.23,5.3,-0.70188,0.00011,26.37392]
[1776785370163,42.96,75693.42,5.3,-0.70005,0.00011,26.4533]
[1776785371170,42.96,75699.63,5.3,-0.69941,0.00011,26.47864]
[1776785372177,42.96,75699.28,5.3,-0.69945,0.00011,26.47704]
[1776785374191,42.96,75695.67,5.3,-0.69983,0.00011,26.46044]
[1776785375198,42.96,75692.31,5.3,-0.70019,0.00011,26.445]
[1776785380233,42.96,75693.46,5.3,-0.70007,0.00011,26.4503]
[1776785382247,42.96,75700.54,5.3,-0.69931,0.00011,26.48278]
[1776785384261,42.96,75704.83,5.3,-0.69886,0.00011,26.50239]
[1776785386275,42.96,75709.74,5.3,-0.69833,0.00011,26.52475]
[1776785391310,42.96,75705.98,5.3,-0.69874,0.00011,26.50727]
[1776785392317,42.96,75702.94,5.3,-0.69907,0.00011,26.4933]
[1776785397352,42.96,75704.09,5.3,-0.69895,0.00011,26.49832]
[1776785398359,42.96,75708.2,5.3,-0.69851,0.00011,26.51712]
[1776785403394,42.96,75707.96,5.3,-0.69855,0.00011,26.51571]
[1776785404411,42.96,75729.89,5.3,-0.69621,0.00011,26.61551]
[1776785406417,42.96,75721.95,5.3,-0.69706,0.00011,26.57928]
[1776785408058,42.96,75721.95,5.3,-0.69706,0.00011,26.57928]
[1776785408066,42.96,75721.56,5.3,-0.69711,0.00011,26.57724]
[1776785408433,42.95,75727.73,5.3,-0.69645,0.00011,26.60515]
[1776785409266,42.95,75727.73,5.3,-0.69645,0.00011,26.60515]
[1776785409438,42.95,75717.08,5.3,-0.69759,0.00011,26.55661]
[1776785410445,42.95,75712.64,5.3,-0.69807,0.00011,26.53628]
[1776785411956,42.95,75712.64,5.3,-0.69807,0.00011,26.53628]
[1776785412025,42.95,75709.83,5.3,-0.69837,0.00011,26.52337]
[1776785413939,42.95,75709.84,5.3,-0.69837,0.00011,26.52336]
[1776785414040,42.95,75709.79,5.3,-0.69838,0.00011,26.52307]
[1776785415480,42.95,75713.16,5.3,-0.69802,0.00011,26.53832]
[1776785416487,42.95,75719.83,5.3,-0.69731,0.00011,26.56863]
[1776785421522,42.95,75718.86,5.3,-0.69743,0.00011,26.5637]
[1776785424544,42.95,75710.84,5.3,-0.69829,0.00011,26.52686]
[1776785426561,42.95,75704.17,5.3,-0.69901,0.00011,26.49624]
[1776785427569,42.95,75689.47,5.3,-0.70057,0.00011,26.42871]
[1776785428634,42.95,75686.44,5.3,-0.70089,0.00011,26.41478]
[1776785431596,42.95,75690.94,5.3,-0.70043,0.00011,26.43239]
[1776785436635,42.95,75692.23,5.3,-0.70029,0.00011,26.43843]
[1776785440662,42.95,75685.96,5.3,-0.70095,0.00011,26.40963]
[1776785441670,42.95,75679.06,5.3,-0.70169,0.00011,26.37782]
[1776785442677,42.95,75665.2,5.3,-0.70315,0.00011,26.31368]
[1776785443684,42.95,75660.62,5.3,-0.70364,0.00011,26.29252]
[1776785445698,42.95,75657.66,5.3,-0.70394,0.00011,26.27907]
[1776785447712,42.95,75663.29,5.3,-0.70334,0.00011,26.3056]
[1776785448719,42.95,75679.91,5.3,-0.70157,0.00011,26.38276]
[1776785449726,42.95,75681.27,5.3,-0.70142,0.00011,26.38912]
[1776785450734,42.95,75672.1,5.3,-0.7024,0.00011,26.34677]
[1776785452750,42.96,75668.48,5.3,-0.70277,0.00011,26.3302]
[1776785457785,42.96,75671.72,5.3,-0.70242,0.00011,26.34578]
[1776785460806,42.96,75681.68,5.3,-0.70135,0.00011,26.39211]
[1776785461813,42.96,75692.92,5.3,-0.70016,0.00011,26.44393]
[1776785462820,42.96,75698.76,5.3,-0.69954,0.00011,26.47075]
[1776785463829,42.96,75704.66,5.3,-0.69891,0.00011,26.49776]
[1776785464908,42.96,75710.41,5.3,-0.6983,0.00011,26.524]
[1776785465843,42.96,75704.47,5.3,-0.69893,0.00011,26.49678]
[1776785469871,42.96,75693.98,5.3,-0.70005,0.00011,26.44851]
[1776785470878,42.96,75686.34,5.3,-0.70086,0.00011,26.41336]
[1776785472173,42.96,75683.04,5.3,-0.70121,0.00011,26.39818]
[1776785473899,42.96,75692.12,5.3,-0.70025,0.00011,26.44009]
[1776785474906,42.96,75688.18,5.3,-0.70067,0.00011,26.42197]
[1776785475913,42.96,75683.81,5.3,-0.70113,0.00011,26.40187]
[1776785476920,42.96,75680.79,5.3,-0.70145,0.00011,26.38798]
[1776785478934,42.96,75690.69,5.3,-0.70039,0.00011,26.43372]
[1776785479941,42.96,75693.58,5.3,-0.70009,0.00011,26.44703]
[1776785481959,42.96,75700.96,5.3,-0.6993,0.00011,26.48091]
[1776785482969,42.96,75704.15,5.3,-0.69896,0.00011,26.4955]
[1776785484179,42.96,75707.33,5.3,-0.69862,0.00011,26.51001]
[1776785485990,42.96,75703.97,5.3,-0.69898,0.00011,26.49455]
[1776785491026,42.96,75702.73,5.3,-0.69914,0.00011,26.48547]
[1776785494047,42.96,75711.18,5.3,-0.69824,0.00011,26.52401]
[1776785495056,42.96,75718.29,5.3,-0.69748,0.00011,26.55636]
[1776785496063,42.96,75724.21,5.3,-0.69685,0.00011,26.58318]
[1776785500091,42.95,75728.77,5.3,-0.69638,0.00011,26.6034]
[1776785503114,42.95,75725.32,5.3,-0.69676,0.00011,26.58737]
[1776785504120,42.95,75721.98,5.3,-0.69712,0.00011,26.57208]
[1776785506133,42.95,75716.92,5.3,-0.69766,0.00011,26.54886]
[1776785511169,42.95,75717.29,5.3,-0.69763,0.00011,26.55017]
[1776785512175,42.95,75714.41,5.3,-0.69794,0.00011,26.53696]
[1776785516204,42.95,75708.2,5.3,-0.69861,0.00011,26.50837]
[1776785517211,42.95,75704.87,5.3,-0.69896,0.00011,26.4931]
[1776785518218,42.95,75699.54,5.3,-0.69953,0.00011,26.46864]
[1776785522246,42.95,75693.84,5.3,-0.70014,0.00011,26.44245]
[1776785524259,42.95,75699.17,5.3,-0.69957,0.00011,26.46695]
[1776785525267,42.95,75703.18,5.3,-0.69915,0.00011,26.48533]
[1776785528288,42.95,75688.65,5.3,-0.70069,0.00011,26.41853]
[1776785528988,42.95,75688.65,5.3,-0.70069,0.00011,26.41857]
[1776785530301,42.95,75685.13,5.3,-0.70107,0.00011,26.4024]
[1776785532316,42.95,75681.47,5.3,-0.70145,0.00011,26.38562]
[1776785534330,42.95,75684.53,5.3,-0.70112,0.00011,26.39987]
[1776785535337,42.95,75689.41,5.3,-0.7006,0.00011,26.42242]
[1776785536929,42.95,75703.64,5.3,-0.69909,0.00011,26.48784]
[1776785537353,42.95,75720.63,5.3,-0.69727,0.00011,26.56539]
[1776785538360,42.95,75721.66,5.3,-0.69716,0.00011,26.57005]
[1776785539367,42.95,75721.12,5.3,-0.69722,0.00011,26.56751]
[1776785544406,42.95,75718.84,5.3,-0.69748,0.00011,26.55666]
[1776785545413,42.95,75728.46,5.3,-0.69645,0.00011,26.60031]
[1776785546420,42.94,75732.37,5.3,-0.69604,0.00011,26.61795]
[1776785547427,42.94,75733.08,5.3,-0.69596,0.00011,26.62104]
[1776785548434,42.94,75729.82,5.3,-0.69632,0.00011,26.60613]
[1776785549441,42.94,75734.35,5.3,-0.69584,0.00011,26.62652]
[1776785551455,42.94,75727.82,5.3,-0.69656,0.00011,26.59343]
[1776785555486,42.94,75732.11,5.3,-0.69611,0.00011,26.61238]
[1776785557500,42.94,75727.99,5.3,-0.69656,0.00011,26.59344]
[1776785558507,42.94,75724.74,5.3,-0.69691,0.00011,26.57855]
[1776785559514,42.94,75728.1,5.3,-0.69656,0.00011,26.59369]
[1776785564550,42.93,75728.42,5.3,-0.69654,0.00011,26.59442]
[1776785565557,42.93,75732.98,5.3,-0.69605,0.00011,26.61498]
[1776785570592,42.93,75734.83,5.3,-0.69587,0.00011,26.62268]
[1776785572920,42.93,75747.28,5.3,-0.69454,0.00011,26.67878]
[1776785573683,42.93,75761.15,5.3,-0.69305,0.00011,26.74112]
[1776785574624,42.93,75763.54,5.3,-0.6928,0.00011,26.75172]
[1776785576676,42.93,75766.42,5.3,-0.69249,0.00011,26.76461]
[1776785577032,42.93,75766.42,5.3,-0.69249,0.00011,26.76461]
[1776785577262,42.93,75766.42,5.3,-0.69249,0.00011,26.76461]
[1776785577313,42.93,75770.88,5.3,-0.692,0.00011,26.78491]
[1776785577384,42.93,75770.88,5.3,-0.692,0.00011,26.78491]
[1776785577524,42.93,75770.88,5.3,-0.692,0.00011,26.78491]
[1776785577891,42.93,75770.88,5.3,-0.692,0.00011,26.78491]
[1776785577966,42.93,75779.19,5.3,-0.69111,0.00011,26.82194]
[1776785579687,42.93,75782.77,5.3,-0.69071,0.00011,26.83818]
[1776785580721,42.93,75782.77,5.3,-0.69071,0.00011,26.83818]
[1776785580826,42.93,75783.6,5.3,-0.69062,0.00011,26.84202]
[1776785582708,42.93,75780.8,5.3,-0.69091,0.00011,26.82987]
[1776785583714,42.93,75777.57,5.3,-0.69126,0.00011,26.81566]
[1776785584722,42.93,75774.6,5.3,-0.69157,0.00011,26.80261]
[1776785585729,42.94,75767.73,5.3,-0.6923,0.00011,26.77215]
[1776785590764,42.94,75766.55,5.3,-0.69241,0.00011,26.76777]
[1776785591771,42.94,75772.92,5.3,-0.69172,0.00011,26.79623]
[1776785592778,42.94,75775.94,5.3,-0.6914,0.00011,26.80973]
[1776785597813,42.94,75775.02,5.3,-0.69149,0.00011,26.80582]
[1776785602848,42.94,75775.39,5.3,-0.69145,0.00011,26.80766]
[1776785603855,42.94,75764.31,5.3,-0.69264,0.00011,26.75816]
[1776785604862,42.94,75748.15,5.3,-0.69437,0.00011,26.68562]
[1776785605869,42.94,75739.87,5.3,-0.69527,0.00011,26.64808]
[1776785606876,42.94,75730.03,5.3,-0.69633,0.00011,26.60338]
[1776785608891,42.94,75723.71,5.3,-0.69701,0.00011,26.57443]
[1776785609898,42.94,75717.68,5.3,-0.69765,0.00011,26.54688]
[1776785612919,42.94,75714.36,5.3,-0.69803,0.00011,26.52828]
[1776785617954,42.94,75713.28,5.3,-0.69816,0.00011,26.52305]
[1776785618966,42.94,75709.0,5.3,-0.69861,0.00011,26.50343]
[1776785619970,42.94,75696.89,5.3,-0.69991,0.00011,26.44787]
[1776785621224,42.93,75690.9,5.3,-0.70054,0.00011,26.42029]
[1776785621984,42.93,75686.46,5.3,-0.70102,0.00011,26.39982]
[1776785623997,42.94,75694.56,5.3,-0.70015,0.00011,26.43722]
[1776785624916,42.94,75694.56,5.3,-0.70015,0.00011,26.43722]
[1776785626012,42.94,75697.94,5.3,-0.69979,0.00011,26.45281]
[1776785630040,42.94,75691.66,5.3,-0.70046,0.00011,26.42399]
[1776785631047,42.94,75688.14,5.3,-0.70083,0.00011,26.40777]
[1776785633061,42.94,75687.54,5.3,-0.7009,0.00011,26.40509]
[1776785634068,42.94,75684.0,5.3,-0.70127,0.00011,26.38881]
[1776785638096,42.94,75674.69,5.3,-0.70225,0.00011,26.34599]
[1776785639102,42.94,75670.48,5.3,-0.7027,0.00011,26.32654]
[1776785641117,42.94,75671.18,5.3,-0.70262,0.00011,26.33001]
[1776785642124,42.94,75664.81,5.3,-0.70329,0.00011,26.30055]
[1776785643320,42.94,75653.85,5.3,-0.70444,0.00011,26.24976]
[1776785644138,42.94,75654.52,5.3,-0.70437,0.00011,26.25308]
[1776785646153,42.94,75649.06,5.3,-0.70494,0.00011,26.22796]
[1776785651187,42.95,75649.88,5.3,-0.70482,0.00011,26.23285]
[1776785656223,42.95,75648.33,5.3,-0.70497,0.00011,26.22642]
[1776785657230,42.96,75646.06,5.3,-0.7052,0.00011,26.21621]
[1776785659244,42.96,75642.77,5.3,-0.70554,0.00011,26.20125]
[1776785664279,42.96,75644.23,5.3,-0.70535,0.00011,26.20922]
[1776785666293,42.97,75641.35,5.3,-0.70565,0.00011,26.19608]
[1776785667300,42.97,75644.45,5.3,-0.70532,0.00011,26.21073]
[1776785668307,42.97,75646.5,5.3,-0.7051,0.00011,26.22045]
[1776785670321,42.97,75643.22,5.3,-0.70544,0.00011,26.20535]
[1776785672335,42.97,75646.52,5.3,-0.7051,0.00011,26.2178]
[1776785674349,42.97,75641.64,5.3,-0.70561,0.00011,26.19522]
[1776785678377,42.97,75644.44,5.3,-0.7053,0.00011,26.20888]
[1776785679385,42.98,75647.86,5.3,-0.70494,0.00011,26.22499]
[1776785680392,42.98,75652.55,5.3,-0.70444,0.00011,26.247]
[1776785685427,42.98,75650.67,5.3,-0.70463,0.00011,26.23868]
[1776785688448,42.98,75653.29,5.3,-0.70434,0.00011,26.25119]
[1776785691469,42.98,75664.71,5.3,-0.70313,0.00011,26.30457]
[1776785692476,42.98,75675.39,5.3,-0.70199,0.00011,26.35433]
[1776785693483,42.98,75677.06,5.3,-0.70181,0.00011,26.36212]
[1776785694490,42.98,75674.66,5.3,-0.70207,0.00011,26.35109]
[1776785698518,42.98,75670.63,5.3,-0.70249,0.00011,26.33271]
[1776785702546,42.99,75673.0,5.3,-0.70223,0.00011,26.34404]
[1776785705568,42.99,75662.58,5.3,-0.70332,0.00011,26.29596]
[1776785706575,42.99,75659.05,5.3,-0.70369,0.00011,26.27968]
[1776785709596,42.99,75651.32,5.3,-0.7045,0.00011,26.2441]
[1776785710602,42.99,75647.6,5.3,-0.70489,0.00011,26.22691]
[1776785712617,42.99,75652.74,5.3,-0.70434,0.00011,26.25126]
[1776785713624,42.99,75656.21,5.3,-0.70397,0.00011,26.26731]
[1776785715637,42.99,75658.2,5.3,-0.70377,0.00011,26.27632]
[1776785718659,42.99,75660.21,5.3,-0.70357,0.00011,26.28527]
[1776785723694,42.99,75660.16,5.3,-0.70359,0.00011,26.28436]
[1776785725708,42.99,75653.01,5.3,-0.70434,0.00011,26.25109]
[1776785726715,42.99,75636.54,5.3,-0.70608,0.00011,26.17411]
[1776785727726,42.99,75629.38,5.3,-0.70684,0.00011,26.14059]
[1776785729739,42.99,75632.16,5.3,-0.70654,0.00011,26.15364]
[1776785732762,42.99,75629.93,5.3,-0.7068,0.00011,26.13987]
[1776785733770,42.99,75627.2,5.3,-0.70709,0.00011,26.12702]
[1776785735784,42.99,75631.88,5.3,-0.70659,0.00011,26.14904]
[1776785738805,42.99,75629.59,5.3,-0.70683,0.00011,26.13841]
[1776785740819,42.99,75634.93,5.3,-0.70627,0.00011,26.16358]
[1776785741826,42.99,75628.65,5.3,-0.70693,0.00011,26.13411]
[1776785742833,42.99,75625.16,5.3,-0.70729,0.00011,26.11774]
[1776785746860,42.99,75622.49,5.3,-0.70757,0.00011,26.10536]
[1776785748875,42.99,75618.61,5.3,-0.70798,0.00011,26.0871]
[1776785749882,42.99,75614.01,5.3,-0.70846,0.00011,26.06542]
[1776785751896,42.99,75611.96,5.3,-0.70867,0.00011,26.05583]
[1776785752903,42.99,75608.2,5.3,-0.70907,0.0001,26.0381]
[1776785753910,42.99,75609.87,5.3,-0.70889,0.00011,26.04609]
[1776785758945,42.99,75609.24,5.3,-0.70895,0.00011,26.04346]
[1776785759952,42.99,75611.44,5.3,-0.70871,0.00011,26.05394]
[1776785762973,42.99,75608.66,5.3,-0.709,0.0001,26.04097]
[1776785763983,42.99,75600.12,5.3,-0.70989,0.0001,26.00056]
[1776785764990,42.99,75588.24,5.3,-0.71114,0.0001,25.94386]
[1776785765998,42.99,75580.58,5.3,-0.71195,0.0001,25.90717]
[1776785767004,42.99,75577.92,5.3,-0.71223,0.0001,25.89435]
[1776785768012,42.99,75564.65,5.3,-0.71361,0.0001,25.83064]
[1776785769018,42.99,75558.91,5.3,-0.71421,0.0001,25.803]
[1776785772038,42.99,75562.01,5.3,-0.71389,0.0001,25.81793]
[1776785773046,42.99,75562.97,5.3,-0.71379,0.0001,25.82254]
[1776785774052,42.99,75561.58,5.3,-0.71394,0.0001,25.81584]
[1776785775060,42.99,75568.5,5.3,-0.71321,0.0001,25.84908]
[1776785776066,42.99,75577.82,5.3,-0.71224,0.0001,25.8937]
[1776785778081,42.99,75583.79,5.3,-0.71162,0.0001,25.92208]
[1776785779501,42.99,75579.8,5.3,-0.71204,0.0001,25.9028]
[1776785781102,42.99,75578.28,5.3,-0.7122,0.0001,25.89544]
[1776785782111,42.99,75571.41,5.3,-0.71292,0.0001,25.86245]
[1776785783116,42.99,75565.4,5.3,-0.71355,0.0001,25.83354]
[1776785785130,42.99,75561.91,5.3,-0.71392,0.0001,25.8167]
[1776785786136,42.99,75561.03,5.3,-0.71401,0.0001,25.81244]
[1776785787144,42.99,75561.97,5.3,-0.71391,0.0001,25.81695]
[1776785789160,42.99,75563.1,5.3,-0.7138,0.0001,25.82236]
[1776785794195,42.99,75562.31,5.3,-0.7139,0.0001,25.81519]
[1776785795202,42.99,75560.89,5.3,-0.71405,0.0001,25.80834]
[1776785796210,42.99,75564.69,5.3,-0.71365,0.0001,25.8266]
[1776785797216,42.99,75565.72,5.3,-0.71355,0.0001,25.83154]
[1776785798224,42.99,75562.88,5.3,-0.71384,0.0001,25.81786]
[1776785799232,42.99,75553.63,5.3,-0.71481,0.0001,25.77327]
[1776785800241,42.99,75546.17,5.3,-0.71558,0.0001,25.73722]
[1776785801250,42.99,75543.75,5.3,-0.71583,0.0001,25.72553]
[1776785802255,42.99,75542.95,5.3,-0.71592,0.0001,25.72172]
[1776785802836,42.99,75542.95,5.3,-0.71592,0.0001,25.72172]
[1776785803262,42.99,75541.61,5.3,-0.71605,0.0001,25.71529]
[1776785804953,42.99,75541.48,5.3,-0.71607,0.0001,25.71473]
[1776785805277,42.99,75542.06,5.3,-0.716,0.0001,25.71762]
[1776785806284,42.99,75552.77,5.3,-0.71489,0.0001,25.76946]
[1776785807291,42.99,75554.56,5.3,-0.7147,0.0001,25.77817]
[1776785808298,42.99,75555.88,5.3,-0.71456,0.0001,25.78455]
[1776785808977,42.99,75555.88,5.3,-0.71456,0.0001,25.78455]
[1776785809305,42.99,75559.65,5.3,-0.71417,0.0001,25.80273]
[1776785810312,42.99,75569.4,5.3,-0.71315,0.0001,25.8496]
[1776785811320,42.99,75574.69,5.3,-0.7126,0.0001,25.87496]
[1776785812328,42.99,75573.48,5.3,-0.71273,0.0001,25.86903]
[1776785813335,42.99,75579.16,5.3,-0.71214,0.0001,25.89622]
[1776785814343,42.99,75588.79,5.3,-0.71113,0.0001,25.94214]
[1776785815350,42.99,75591.27,5.3,-0.71088,0.0001,25.95372]
[1776785817364,42.99,75586.58,5.3,-0.71137,0.0001,25.93106]
[1776785820385,42.98,75591.37,5.3,-0.71088,0.0001,25.95363]
[1776785821392,42.98,75590.02,5.3,-0.71103,0.0001,25.94691]
[1776785822399,42.98,75603.38,5.3,-0.70962,0.0001,26.01055]
[1776785823406,42.98,75611.07,5.3,-0.70882,0.00011,26.04699]
[1776785824413,42.98,75616.75,5.3,-0.70822,0.00011,26.07399]
[1776785825420,42.98,75627.71,5.3,-0.70706,0.00011,26.12567]
[1776785826427,42.98,75642.8,5.3,-0.70547,0.00011,26.19645]
[1776785827434,42.98,75640.63,5.3,-0.7057,0.00011,26.18621]
[1776785828441,42.98,75637.59,5.3,-0.70603,0.00011,26.17189]
[1776785829448,42.98,75639.68,5.3,-0.70581,0.00011,26.18162]
[1776785832469,42.98,75641.57,5.3,-0.70561,0.00011,26.19025]
[1776785837504,42.98,75639.8,5.3,-0.70581,0.00011,26.18157]
[1776785842540,42.98,75638.9,5.3,-0.70591,0.00011,26.177]
[1776785845561,42.98,75629.97,5.3,-0.70687,0.00011,26.1346]
[1776785846568,42.97,75626.14,5.3,-0.70728,0.00011,26.11626]
[1776785849590,42.97,75638.98,5.3,-0.70592,0.00011,26.17657]
[1776785850599,42.97,75648.49,5.3,-0.70491,0.00011,26.22128]
[1776785851605,42.98,75653.81,5.3,-0.70437,0.00011,26.24303]
[1776785854627,42.98,75651.36,5.3,-0.70461,0.00011,26.23206]
[1776785855633,42.98,75644.8,5.3,-0.7053,0.00011,26.20157]
[1776785857648,42.98,75641.49,5.3,-0.70564,0.00011,26.18646]
[1776785858655,42.98,75638.93,5.3,-0.70591,0.00011,26.17467]
[1776785860669,42.98,75641.18,5.3,-0.70566,0.00011,26.18564]
[1776785865705,42.99,75643.65,5.3,-0.70538,0.00011,26.19821]
[1776785870739,42.99,75643.64,5.3,-0.70535,0.00011,26.1991]
[1776785872753,43.0,75646.64,5.3,-0.70503,0.00011,26.21333]
[1776785877788,43.0,75646.23,5.3,-0.70506,0.00011,26.21188]
[1776785878795,43.0,75650.47,5.3,-0.70461,0.00011,26.23176]
[1776785880818,43.0,75662.9,5.3,-0.7033,0.00011,26.28976]
[1776785881820,43.0,75667.51,5.3,-0.70281,0.00011,26.31125]
[1776785883834,43.0,75661.19,5.3,-0.70347,0.00011,26.28209]
[1776785884841,43.0,75657.82,5.3,-0.70382,0.00011,26.26654]
[1776785885848,43.0,75655.03,5.3,-0.70412,0.00011,26.25368]
[1776785886855,43.0,75650.17,5.3,-0.70463,0.00011,26.23117]
[1776785888869,43.0,75638.01,5.3,-0.7059,0.00011,26.17465]
[1776785889876,43.0,75630.18,5.3,-0.70672,0.00011,26.13813]
[1776785890883,43.01,75626.32,5.3,-0.70713,0.00011,26.12003]
[1776785895918,43.01,75626.48,5.3,-0.70711,0.00011,26.12104]
[1776785897932,43.01,75624.16,5.3,-0.70735,0.00011,26.1101]
[1776785899947,43.01,75617.9,5.3,-0.70801,0.00011,26.08061]
[1776785900954,43.01,75610.88,5.3,-0.70875,0.00011,26.04748]
[1776785901961,43.01,75612.74,5.3,-0.70855,0.00011,26.05633]
[1776785902968,43.01,75626.47,5.3,-0.7071,0.00011,26.12111]
[1776785903975,43.01,75634.91,5.3,-0.70621,0.00011,26.16079]
[1776785908281,43.01,75632.76,5.3,-0.70644,0.00011,26.15076]
[1776785910017,43.01,75630.28,5.3,-0.7067,0.00011,26.13906]
[1776785913038,43.01,75632.7,5.3,-0.70647,0.00011,26.14711]
[1776785915052,43.01,75628.64,5.3,-0.7069,0.00011,26.12799]
[1776785917066,43.01,75625.83,5.3,-0.70719,0.00011,26.11476]
[1776785918073,43.01,75623.06,5.3,-0.70748,0.00011,26.10173]
[1776785920087,43.01,75627.47,5.3,-0.70702,0.00011,26.12251]
[1776785925122,43.01,75626.41,5.3,-0.70713,0.00011,26.11753]
[1776785926130,43.01,75630.95,5.3,-0.70665,0.00011,26.13887]
[1776785927137,43.01,75637.91,5.3,-0.70592,0.00011,26.17149]
[1776785928152,43.01,75653.46,5.3,-0.70428,0.00011,26.24408]
[1776785929151,43.01,75664.43,5.3,-0.70311,0.00011,26.29523]
[1776785930158,43.01,75667.25,5.3,-0.70281,0.00011,26.30841]
[1776785931165,43.01,75679.13,5.3,-0.70155,0.00011,26.36343]
[1776785932172,43.01,75682.95,5.3,-0.70114,0.00011,26.38108]
[1776785937207,43.01,75683.52,5.3,-0.70108,0.00011,26.38383]
[1776785939221,43.01,75687.13,5.3,-0.7007,0.00011,26.40049]
[1776785940228,43.01,75693.06,5.3,-0.70006,0.00011,26.42775]
[1776785941235,43.01,75699.34,5.3,-0.6994,0.00011,26.45653]
[1776785941926,43.01,75699.34,5.3,-0.6994,0.00011,26.45653]
[1776785942242,43.01,75710.68,5.3,-0.69819,0.00011,26.5083]
[1776785943250,43.01,75709.2,5.3,-0.69835,0.00011,26.50146]
[1776785944257,43.01,75718.84,5.3,-0.69732,0.00011,26.54528]
[1776785945265,43.01,75731.95,5.3,-0.69593,0.00011,26.60459]
[1776785947279,43.01,75730.47,5.3,-0.69609,0.00011,26.59773]
[1776785948286,43.0,75726.02,5.3,-0.69657,0.00011,26.57724]
[1776785953617,43.0,75727.29,5.3,-0.69645,0.00011,26.58241]
[1776785955396,43.0,75738.23,5.3,-0.69529,0.00011,26.63145]
[1776785956403,43.0,75737.41,5.3,-0.69539,0.00011,26.62756]
[1776785959424,42.99,75744.18,5.3,-0.69467,0.00011,26.65752]
[1776785963452,42.99,75739.96,5.3,-0.69515,0.00011,26.63769]
[1776785964459,42.99,75745.18,5.3,-0.69459,0.00011,26.66102]
[1776785967480,42.99,75748.77,5.3,-0.69422,0.00011,26.67665]
[1776785971509,42.98,75745.34,5.3,-0.69462,0.00011,26.65737]
[1776785972516,42.98,75736.52,5.3,-0.69557,0.00011,26.61739]
[1776785973523,42.98,75732.22,5.3,-0.69604,0.00011,26.59779]
[1776785974530,42.98,75735.13,5.3,-0.69573,0.00011,26.6108]
[1776785977552,42.98,75738.49,5.3,-0.69538,0.00011,26.62552]
[1776785978558,42.98,75742.95,5.3,-0.69491,0.00011,26.64547]
[1776785983594,42.97,75744.33,5.3,-0.69479,0.00011,26.65074]
[1776785984601,42.97,75740.49,5.3,-0.6952,0.00011,26.63324]
[1776785985608,42.97,75737.69,5.3,-0.69551,0.00011,26.6204]
[1776785989637,42.96,75745.87,5.3,-0.69465,0.00011,26.65662]
[1776785991652,42.96,75748.88,5.3,-0.69434,0.00011,26.6698]
[1776785992658,42.96,75757.18,5.3,-0.69345,0.00011,26.70689]
[1776785994672,42.96,75768.27,5.3,-0.69227,0.00011,26.75608]
[1776785996685,42.96,75767.33,5.3,-0.69236,0.00011,26.75223]
[1776785999707,42.96,75781.73,5.3,-0.69079,0.00011,26.81697]
[1776786000714,42.97,75787.62,5.3,-0.69015,0.00011,26.84328]
[1776786001720,42.97,75788.55,5.3,-0.69005,0.00011,26.84755]
[1776786003735,42.97,75793.92,5.3,-0.68946,0.00011,26.87155]
[1776786006084,42.97,75794.17,5.3,-0.68943,0.00011,26.87287]
[1776786011797,42.97,75817.85,5.3,-0.68685,0.00011,26.97745]
[1776786013810,42.97,75822.14,5.3,-0.68639,0.00011,26.99627]
[1776786014817,42.97,75826.81,5.3,-0.68588,0.00011,27.01662]
[1776786015824,42.97,75830.33,5.3,-0.6855,0.00011,27.03193]
[1776786017838,42.97,75826.56,5.3,-0.68591,0.00011,27.01542]
[1776786019852,42.97,75823.35,5.3,-0.68626,0.00011,27.00138]
[1776786021868,42.97,75816.07,5.3,-0.68705,0.00011,26.96957]
[1776786022875,42.97,75801.35,5.3,-0.68864,0.00011,26.905]
[1776786023884,42.97,75799.4,5.3,-0.68885,0.00011,26.89649]
[1776786025898,42.97,75789.24,5.3,-0.68994,0.00011,26.85171]
[1776786026911,42.97,75772.43,5.3,-0.69176,0.00011,26.77707]
[1776786027918,42.97,75759.85,5.3,-0.69312,0.00011,26.72059]
[1776786028925,42.97,75764.65,5.3,-0.6926,0.00011,26.74207]
[1776786029471,42.97,75764.65,5.3,-0.6926,0.00011,26.74207]
[1776786029932,42.97,75756.96,5.3,-0.69343,0.00011,26.70738]
[1776786030939,42.97,75753.64,5.3,-0.6938,0.00011,26.69225]
[1776786031043,42.97,75753.64,5.3,-0.6938,0.00011,26.69225]
[1776786031946,42.97,75747.29,5.3,-0.6945,0.00011,26.66048]
[1776786032953,42.97,75738.98,5.3,-0.6954,0.00011,26.6226]
[1776786033466,42.97,75738.98,5.3,-0.6954,0.00011,26.6226]
[1776786033960,42.97,75737.46,5.3,-0.69557,0.00011,26.61556]
[1776786034967,42.96,75740.23,5.3,-0.69527,0.00011,26.62792]
[1776786037988,42.96,75736.86,5.3,-0.69565,0.00011,26.61219]
[1776786043022,42.96,75737.92,5.3,-0.69555,0.00011,26.61624]
[1776786045037,42.96,75747.89,5.3,-0.69449,0.00011,26.66089]
[1776786046044,42.95,75756.3,5.3,-0.69359,0.00011,26.6985]
[1776786048058,42.95,75751.7,5.3,-0.6941,0.00011,26.67739]
[1776786049065,42.95,75746.67,5.3,-0.69464,0.00011,26.65454]
[1776786050075,42.95,75741.81,5.3,-0.69517,0.00011,26.63242]
[1776786051082,42.95,75732.82,5.3,-0.69614,0.00011,26.59159]
[1776786052099,42.95,75722.6,5.3,-0.69724,0.00011,26.54505]
[1776786053097,42.95,75713.91,5.3,-0.69817,0.00011,26.50534]
[1776786054104,42.95,75721.51,5.3,-0.69736,0.00011,26.53991]
[1776786055116,42.95,75728.04,5.3,-0.69666,0.00011,26.56949]
[1776786056685,42.95,75723.45,5.3,-0.69716,0.00011,26.54851]
[1776786058718,42.94,75725.71,5.3,-0.69692,0.00011,26.55867]
[1776786058796,42.94,75726.06,5.3,-0.69688,0.00011,26.56014]
[1776786060152,42.94,75721.57,5.3,-0.69737,0.00011,26.53949]
[1776786061159,42.94,75718.59,5.3,-0.69769,0.00011,26.52581]
[1776786062738,42.94,75718.59,5.3,-0.69769,0.00011,26.52581]
[1776786062742,42.94,75717.36,5.3,-0.69782,0.00011,26.52011]
[1776786063173,42.94,75714.25,5.3,-0.69816,0.00011,26.50583]
[1776786064180,42.94,75711.26,5.3,-0.69848,0.00011,26.49209]
[1776786066197,42.94,75720.27,5.3,-0.69752,0.00011,26.53306]
[1776786067202,42.94,75726.5,5.3,-0.69686,0.00011,26.5613]
[1776786069220,42.94,75723.29,5.3,-0.69721,0.00011,26.54647]
[1776786070227,42.94,75727.35,5.3,-0.69677,0.00011,26.56482]
[1776786075262,42.93,75723.55,5.3,-0.6972,0.00011,26.54693]
[1776786077276,42.93,75719.14,5.3,-0.69767,0.00011,26.52665]
[1776786082311,42.93,75718.9,5.3,-0.69771,0.00011,26.52515]
[1776786083318,42.93,75715.92,5.3,-0.69803,0.00011,26.51147]
[1776786084325,42.93,75713.29,5.3,-0.69831,0.00011,26.4994]
[1776786085332,42.93,75708.6,5.3,-0.69881,0.00011,26.47789]
[1776786089360,42.93,75706.03,5.3,-0.69909,0.00011,26.46599]
[1776786090367,42.93,75712.14,5.3,-0.69844,0.00011,26.49392]
[1776786091374,42.93,75705.3,5.3,-0.69919,0.00011,26.45933]
[1776786092890,42.93,75705.3,5.3,-0.69919,0.00011,26.45933]
[1776786092991,42.93,75693.68,5.3,-0.70043,0.00011,26.40595]
[1776786095407,42.93,75697.14,5.3,-0.70006,0.00011,26.42192]
[1776786096412,42.93,75706.83,5.3,-0.69903,0.00011,26.46639]
[1776786098426,42.93,75701.19,5.3,-0.69963,0.00011,26.44046]
[1776786099433,42.93,75698.56,5.3,-0.69991,0.00011,26.42837]
[1776786102454,42.93,75701.52,5.3,-0.69959,0.00011,26.44199]
[1776786104468,42.93,75697.74,5.3,-0.7,0.00011,26.42461]
[1776786105475,42.93,75692.09,5.3,-0.7006,0.00011,26.39861]
[1776786106482,42.93,75694.39,5.3,-0.70035,0.00011,26.40923]
[1776786111517,42.93,75694.68,5.3,-0.70032,0.00011,26.41065]
[1776786116553,42.93,75694.58,5.3,-0.70033,0.00011,26.41024]
[1776786117560,42.93,75691.89,5.3,-0.70062,0.00011,26.39786]
[1776786120581,42.93,75688.67,5.3,-0.70096,0.00011,26.38309]
[1776786121595,42.93,75681.66,5.3,-0.7017,0.00011,26.35074]
[1776786122602,42.93,75676.11,5.3,-0.70229,0.00011,26.32511]
[1776786123611,42.93,75684.65,5.3,-0.70138,0.00011,26.3647]
[1776786124618,42.93,75693.85,5.3,-0.7004,0.00011,26.40716]
[1776786125625,42.93,75690.86,5.3,-0.70072,0.00011,26.3934]
[1776786128645,42.93,75695.27,5.3,-0.70025,0.00011,26.41377]
[1776786131668,42.93,75699.33,5.3,-0.69981,0.00011,26.43243]
[1776786132678,42.93,75702.42,5.3,-0.69949,0.00011,26.4466]
[1776786136703,42.93,75698.63,5.3,-0.69989,0.00011,26.42912]
[1776786139724,42.93,75701.16,5.3,-0.69962,0.00011,26.44071]
[1776786141739,42.93,75698.08,5.3,-0.69995,0.00011,26.42652]
[1776786142746,42.93,75694.73,5.3,-0.70031,0.00011,26.41111]
[1776786145767,42.93,75688.35,5.3,-0.70099,0.00011,26.38173]
[1776786149795,42.93,75685.72,5.3,-0.70127,0.00011,26.3697]
[1776786150802,42.93,75680.63,5.3,-0.70181,0.00011,26.34622]
[1776786152816,42.93,75677.41,5.3,-0.70217,0.00011,26.32813]
[1776786153823,42.93,75679.93,5.3,-0.7019,0.00011,26.33983]
[1776786157851,42.93,75682.32,5.3,-0.70164,0.00011,26.35098]
[1776786158858,42.93,75685.5,5.3,-0.7013,0.00011,26.36573]
[1776786160871,42.93,75688.18,5.3,-0.70101,0.00011,26.37819]
[1776786162885,42.93,75690.59,5.3,-0.70076,0.00011,26.38935]
[1776786167921,42.93,75691.6,5.3,-0.70065,0.00011,26.39407]
[1776786169934,42.93,75696.31,5.3,-0.70014,0.00011,26.41578]
[1776786170942,42.93,75702.16,5.3,-0.69952,0.00011,26.44265]
[1776786172956,42.93,75707.95,5.3,-0.6989,0.00011,26.46912]
[1776786173963,42.93,75714.26,5.3,-0.69823,0.00011,26.49797]
[1776786174970,42.93,75723.01,5.3,-0.6973,0.00011,26.53774]
[1776786179542,42.93,75724.26,5.3,-0.69718,0.00011,26.54298]
[1776786181012,42.93,75739.89,5.3,-0.6955,0.00011,26.61376]
[1776786182019,42.93,75750.4,5.3,-0.69438,0.00011,26.66106]
[1776786183026,42.93,75754.62,5.3,-0.69394,0.00011,26.67965]
[1776786184033,42.92,75760.19,5.3,-0.69334,0.00011,26.70442]
[1776786186046,42.92,75754.88,5.3,-0.69393,0.00011,26.68006]
[1776786191082,42.91,75753.86,5.3,-0.69407,0.00011,26.6743]
[1776786193096,42.91,75757.61,5.3,-0.69368,0.00011,26.6907]
[1776786196117,42.91,75760.25,5.3,-0.69341,0.00011,26.70181]
[1776786197124,42.91,75755.78,5.3,-0.6939,0.00011,26.68147]
[1776786200144,42.9,75760.22,5.3,-0.69344,0.00011,26.70072]
[1776786203167,42.9,75750.3,5.3,-0.69453,0.00011,26.65534]
[1776786204173,42.9,75740.52,5.3,-0.69558,0.00011,26.61095]
[1776786205181,42.9,75744.46,5.3,-0.69516,0.00011,26.62859]
[1776786206187,42.89,75748.79,5.3,-0.6947,0.00011,26.64796]
[1776786208201,42.89,75752.23,5.3,-0.69434,0.00011,26.66306]
[1776786210215,42.89,75756.29,5.3,-0.69392,0.00011,26.68089]
[1776786213236,42.89,75759.04,5.3,-0.69366,0.00011,26.68933]
[1776786218272,42.88,75755.01,5.3,-0.69412,0.00011,26.67001]
[1776786223307,42.87,75756.72,5.3,-0.69397,0.00011,26.67661]
[1776786225321,42.87,75759.62,5.3,-0.69367,0.00011,26.6892]
[1776786228342,42.87,75756.68,5.3,-0.694,0.00011,26.67528]
[1776786233378,42.86,75751.43,5.3,-0.6946,0.00011,26.65049]
[1776786235392,42.86,75747.11,5.3,-0.69507,0.00011,26.63058]
[1776786240427,42.85,75746.68,5.3,-0.69514,0.00011,26.62777]
[1776786243448,42.85,75761.85,5.3,-0.69352,0.00011,26.69568]
[1776786244455,42.85,75763.9,5.3,-0.69331,0.00011,26.70468]
[1776786247477,42.85,75767.18,5.3,-0.69297,0.00011,26.71891]
[1776786252512,42.84,75767.78,5.3,-0.69291,0.00011,26.72136]
[1776786255533,42.84,75771.49,5.3,-0.69251,0.00011,26.73784]
[1776786260568,42.84,75768.92,5.3,-0.6928,0.00011,26.72603]
[1776786264596,42.84,75773.04,5.3,-0.69236,0.00011,26.7443]
[1776786269631,42.84,75773.22,5.3,-0.69234,0.00011,26.7448]
[1776786271645,42.84,75778.55,5.3,-0.69179,0.00011,26.76529]
[1776786272651,42.84,75762.56,5.3,-0.69352,0.00011,26.69359]
[1776786273659,42.84,75757.7,5.3,-0.69405,0.00011,26.67151]
[1776786274666,42.84,75763.86,5.3,-0.69339,0.00011,26.69906]
[1776786279701,42.83,75765.09,5.3,-0.69328,0.00011,26.70353]
[1776786284736,42.82,75765.35,5.3,-0.69328,0.00011,26.70365]
[1776786285742,42.82,75761.8,5.3,-0.69367,0.00011,26.68747]
[1776786286751,42.82,75742.3,5.3,-0.69577,0.00011,26.59915]
[1776786287758,42.82,75734.3,5.3,-0.69663,0.00011,26.56267]
[1776786291786,42.82,75731.09,5.3,-0.69699,0.00011,26.5477]
[1776786293800,42.82,75727.71,5.3,-0.69736,0.00011,26.53213]
[1776786294807,42.82,75724.77,5.3,-0.69767,0.00011,26.51864]
[1776786295814,42.82,75718.58,5.3,-0.69834,0.00011,26.49026]
[1776786296821,42.82,75714.84,5.3,-0.69874,0.00011,26.47309]
[1776786300849,42.82,75718.08,5.3,-0.69839,0.00011,26.48788]
[1776786301856,42.82,75726.78,5.3,-0.69746,0.00011,26.52764]
[1776786302863,42.82,75722.95,5.3,-0.69787,0.00011,26.51008]
[1776786304213,42.82,75717.64,5.3,-0.69844,0.00011,26.4857]
[1776786304878,42.82,75714.13,5.3,-0.69882,0.00011,26.4696]
[1776786305885,42.82,75705.03,5.3,-0.69979,0.00011,26.42777]
[1776786306892,42.82,75701.49,5.3,-0.70017,0.00011,26.41148]
[1776786307899,42.82,75698.29,5.3,-0.70051,0.00011,26.39676]
[1776786310243,42.82,75702.96,5.3,-0.70001,0.00011,26.41845]
[1776786311929,42.82,75706.6,5.3,-0.69962,0.00011,26.43524]
[1776786315189,42.82,75716.93,5.3,-0.69851,0.00011,26.48273]
[1776786316396,42.82,75716.59,5.3,-0.69855,0.00011,26.48118]
[1776786318978,42.82,75710.48,5.3,-0.69921,0.00011,26.45306]
[1776786319985,42.82,75707.45,5.3,-0.69953,0.00011,26.43911]
[1776786320992,42.82,75699.3,5.3,-0.7004,0.00011,26.40157]
[1776786321638,42.82,75699.3,5.3,-0.7004,0.00011,26.40157]
[1776786326359,42.82,75698.18,5.3,-0.70052,0.00011,26.39661]
[1776786327034,42.82,75695.19,5.3,-0.70083,0.00011,26.38285]
[1776786329048,42.82,75698.11,5.3,-0.70052,0.00011,26.39645]
[1776786331062,42.82,75703.96,5.3,-0.69991,0.00011,26.42029]
[1776786332069,42.82,75711.25,5.3,-0.69913,0.00011,26.45386]
[1776786333224,42.82,75718.05,5.3,-0.6984,0.00011,26.48507]
[1776786334083,42.82,75720.83,5.3,-0.6981,0.00011,26.4978]
[1776786338110,42.82,75722.45,5.3,-0.69793,0.00011,26.50499]
[1776786340125,42.82,75719.31,5.3,-0.69827,0.00011,26.49051]
[1776786345161,42.82,75718.91,5.3,-0.69832,0.00011,26.48847]
[1776786345529,42.82,75718.91,5.3,-0.69832,0.00011,26.48847]
[1776786347175,42.82,75721.98,5.3,-0.698,0.00011,26.50243]
[1776786348182,42.82,75725.4,5.3,-0.69763,0.00011,26.51801]
[1776786351203,42.81,75720.75,5.3,-0.69813,0.00011,26.49653]
[1776786354223,42.81,75725.68,5.3,-0.69761,0.00011,26.51892]
[1776786356238,42.81,75729.1,5.3,-0.69725,0.00011,26.53437]
[1776786361273,42.81,75728.0,5.3,-0.69738,0.00011,26.52889]
[1776786362280,42.81,75722.37,5.3,-0.69798,0.00011,26.50308]
[1776786364294,42.81,75727.64,5.3,-0.69742,0.00011,26.52704]
[1776786367317,42.81,75723.81,5.3,-0.69784,0.00011,26.50928]
[1776786371717,42.81,75707.16,5.3,-0.69963,0.00011,26.43264]
[1776786372351,42.81,75705.41,5.3,-0.69981,0.00011,26.42459]
[1776786374365,42.81,75699.99,5.3,-0.70039,0.00011,26.39962]
[1776786378977,42.81,75696.09,5.3,-0.70081,0.00011,26.38173]
[1776786381414,42.81,75692.32,5.3,-0.70121,0.00011,26.36445]
[1776786383427,42.81,75689.23,5.3,-0.70153,0.00011,26.35027]
[1776786385442,42.81,75693.77,5.3,-0.70104,0.00011,26.37144]
[1776786387412,42.81,75693.09,5.3,-0.70111,0.00011,26.36835]
[1776786387456,42.81,75689.0,5.3,-0.70155,0.00011,26.34947]
[1776786391484,42.81,75685.34,5.3,-0.70195,0.00011,26.32956]
[1776786392491,42.81,75688.01,5.3,-0.70166,0.00011,26.34203]
[1776786393498,42.81,75694.92,5.3,-0.70093,0.00011,26.3741]
[1776786398533,42.81,75690.54,5.3,-0.70139,0.00011,26.3541]
[1776786400547,42.81,75693.18,5.3,-0.7011,0.00011,26.36645]
[1776786402561,42.81,75690.92,5.3,-0.70134,0.00011,26.3561]
[1776786406204,42.82,75694.95,5.3,-0.7009,0.00011,26.375]
[1776786408606,42.82,75704.99,5.3,-0.69983,0.00011,26.4214]
[1776786409613,42.82,75710.44,5.3,-0.69925,0.00011,26.44647]
[1776786410620,42.82,75717.74,5.3,-0.69846,0.00011,26.47995]
[1776786412634,42.82,75722.53,5.3,-0.69795,0.00011,26.50177]
[1776786414871,42.82,75721.42,5.3,-0.69807,0.00011,26.49662]
[1776786415088,42.82,75714.41,5.3,-0.69883,0.00011,26.46444]
[1776786420690,42.81,75716.14,5.3,-0.69865,0.00011,26.47213]
[1776786421698,42.81,75724.14,5.3,-0.69779,0.00011,26.50871]
[1776786422705,42.81,75734.23,5.3,-0.69671,0.00011,26.55466]
[1776786423712,42.81,75737.59,5.3,-0.69635,0.00011,26.56983]
[1776786424719,42.81,75726.91,5.3,-0.6975,0.00011,26.52103]
[1776786426010,42.81,75727.03,5.3,-0.69749,0.00011,26.52148]
[1776786427740,42.81,75730.71,5.3,-0.6971,0.00011,26.53809]
[1776786428747,42.81,75735.05,5.3,-0.69664,0.00011,26.55776]
[1776786429754,42.81,75738.68,5.3,-0.69625,0.00011,26.57415]
[1776786430761,42.81,75752.03,5.3,-0.69482,0.00011,26.63455]
[1776786431768,42.81,75762.83,5.3,-0.69366,0.00011,26.68309]
[1776786432775,42.81,75761.99,5.3,-0.69376,0.00011,26.67908]
[1776786437811,42.8,75751.95,5.3,-0.69487,0.00011,26.6326]
[1776786438818,42.8,75745.09,5.3,-0.69561,0.00011,26.60134]
[1776786442846,42.79,75755.98,5.3,-0.69446,0.00011,26.65002]
[1776786443852,42.79,75765.85,5.3,-0.6934,0.00011,26.69432]
[1776786445867,42.79,75771.17,5.3,-0.69283,0.00011,26.71777]
[1776786446876,42.79,75785.05,5.3,-0.69134,0.00011,26.77967]
[1776786447883,42.79,75786.92,5.3,-0.69114,0.00011,26.78795]
[1776786450904,42.79,75783.1,5.3,-0.69156,0.00011,26.77069]
[1776786452918,42.79,75773.28,5.3,-0.69264,0.00011,26.7234]
[1776786455939,42.79,75777.14,5.3,-0.69222,0.00011,26.74067]
[1776786456945,42.79,75782.1,5.3,-0.69169,0.00011,26.76284]
[1776786460974,42.79,75785.13,5.3,-0.69137,0.00011,26.77619]
[1776786463997,42.78,75790.77,5.3,-0.69076,0.00011,26.80117]
[1776786467016,42.78,75795.87,5.3,-0.69021,0.00011,26.82364]
[1776786470037,42.78,75792.6,5.3,-0.69058,0.00011,26.80881]
[1776786475072,42.78,75791.57,5.3,-0.6907,0.00011,26.80379]
[1776786478094,42.78,75787.98,5.3,-0.69109,0.00011,26.78756]
[1776786479100,42.78,75784.91,5.3,-0.69143,0.00011,26.77379]
[1776786483130,42.77,75770.4,5.3,-0.69301,0.00011,26.70831]
[1776786485144,42.77,75769.81,5.3,-0.69309,0.00011,26.70513]
[1776786490179,42.76,75779.41,5.3,-0.69208,0.00011,26.74706]
[1776786491186,42.76,75782.34,5.3,-0.69177,0.00011,26.75995]
[1776786492193,42.76,75771.74,5.3,-0.69292,0.00011,26.71215]
[1776786493199,42.76,75766.69,5.3,-0.69347,0.00011,26.68935]
[1776786494207,42.76,75768.26,5.3,-0.6933,0.00011,26.69638]
[1776786495214,42.76,75777.3,5.3,-0.69232,0.00011,26.73698]
[1776786496221,42.76,75780.56,5.3,-0.69197,0.00011,26.75156]
[1776786498235,42.76,75777.24,5.3,-0.69233,0.00011,26.73656]
[1776786499242,42.76,75772.45,5.3,-0.69285,0.00011,26.71499]
[1776786502263,42.76,75769.59,5.3,-0.69316,0.00011,26.70201]
[1776786505284,42.76,75763.66,5.3,-0.69381,0.00011,26.67523]
[1776786506304,42.76,75759.69,5.3,-0.69424,0.00011,26.65708]
[1776786507309,42.76,75756.7,5.3,-0.69457,0.00011,26.64337]
[1776786512343,42.75,75756.6,5.3,-0.69462,0.00011,26.63868]
[1776786513351,42.75,75761.0,5.3,-0.69415,0.00011,26.65841]
[1776786514358,42.75,75758.23,5.3,-0.69446,0.00011,26.64571]
[1776786519393,42.74,75756.89,5.3,-0.69462,0.00011,26.63883]
[1776786521406,42.74,75763.07,5.3,-0.69396,0.00011,26.66645]
[1776786522414,42.74,75766.26,5.3,-0.69362,0.00011,26.68066]
[1776786524428,42.74,75775.42,5.3,-0.69264,0.00011,26.72174]
[1776786527449,42.74,75770.6,5.3,-0.69316,0.00011,26.70013]
[1776786528466,42.74,75776.77,5.3,-0.69249,0.00011,26.7279]
[1776786531484,42.74,75783.75,5.3,-0.69173,0.00011,26.75921]
[1776786532491,42.74,75794.29,5.3,-0.69059,0.00011,26.80628]
[1776786533498,42.74,75795.64,5.3,-0.69045,0.00011,26.81224]
[1776786537526,42.74,75791.11,5.3,-0.69094,0.00011,26.79178]
[1776786543210,42.74,75792.07,5.3,-0.69084,0.00011,26.79591]
[1776786543295,42.74,75794.13,5.3,-0.69062,0.00011,26.80505]
[1776786543570,42.74,75798.79,5.3,-0.69012,0.00011,26.82575]
[1776786547205,42.74,75800.49,5.3,-0.68994,0.00011,26.83317]
[1776786547292,42.74,75803.37,5.3,-0.68963,0.00011,26.84594]
[1776786552633,42.74,75801.49,5.3,-0.68983,0.00011,26.8374]
[1776786557668,42.73,75801.87,5.3,-0.6898,0.00011,26.83899]
[1776786561697,42.73,75795.08,5.3,-0.69053,0.00011,26.8087]
[1776786562704,42.73,75790.25,5.3,-0.69106,0.00011,26.78711]
[1776786564448,42.73,75790.25,5.3,-0.69106,0.00011,26.78711]
[1776786563712,42.73,75780.65,5.3,-0.6921,0.00011,26.74413]
[1776786565515,42.73,75798.19,5.3,-0.6902,0.00011,26.8225]
[1776786565694,42.73,75798.19,5.3,-0.6902,0.00011,26.8225]
[1776786565734,42.74,75797.81,5.3,-0.69024,0.00011,26.82099]
[1776786566741,42.74,75792.87,5.3,-0.69077,0.00011,26.79916]
[1776786568704,42.74,75790.26,5.3,-0.69105,0.00011,26.78753]
[1776786568755,42.74,75784.5,5.3,-0.69167,0.00011,26.76176]
[1776786570018,42.74,75780.31,5.3,-0.69213,0.00011,26.74299]
[1776786572784,42.74,75793.92,5.3,-0.69067,0.00011,26.80066]
[1776786574459,42.74,75793.92,5.3,-0.69067,0.00011,26.80066]
[1776786573792,42.74,75799.75,5.3,-0.69004,0.00011,26.82659]
[1776786575807,42.74,75803.47,5.3,-0.68964,0.00011,26.843]
[1776786576813,42.74,75809.1,5.3,-0.68903,0.00011,26.86791]
[1776786577821,42.74,75817.51,5.3,-0.68811,0.00011,26.90524]
[1776786579836,42.74,75818.86,5.3,-0.68796,0.00011,26.9114]
[1776786580843,42.74,75825.68,5.3,-0.68721,0.00011,26.94155]
[1776786582857,42.74,75810.89,5.3,-0.68882,0.00011,26.8764]
[1776786583864,42.74,75808.02,5.3,-0.68913,0.00011,26.86379]
[1776786587892,42.74,75804.73,5.3,-0.68947,0.00011,26.84964]
[1776786588898,42.74,75800.34,5.3,-0.68995,0.00011,26.83007]
[1776786590913,42.74,75796.55,5.3,-0.69037,0.00011,26.81309]
[1776786592927,42.74,75783.09,5.3,-0.69183,0.00011,26.7529]
[1776786593934,42.74,75777.2,5.3,-0.69246,0.00011,26.7265]
[1776786595948,42.74,75782.68,5.3,-0.69187,0.00011,26.75112]
[1776786597962,42.74,75776.83,5.3,-0.6925,0.00011,26.72491]
[1776786600983,42.74,75772.16,5.3,-0.69302,0.00011,26.70329]
[1776786601990,42.74,75757.46,5.3,-0.69462,0.00011,26.63676]
[1776786602997,42.74,75752.0,5.3,-0.69521,0.00011,26.61189]
[1776786605011,42.73,75746.81,5.3,-0.69577,0.00011,26.58809]
[1776786609039,42.73,75743.59,5.3,-0.69613,0.00011,26.57308]
[1776786611053,42.73,75735.71,5.3,-0.69698,0.00011,26.537]
[1776786612060,42.73,75731.46,5.3,-0.69744,0.00011,26.51753]
[1776786613073,42.73,75724.64,5.3,-0.69817,0.00011,26.48626]
[1776786614074,42.73,75718.61,5.3,-0.69882,0.00011,26.45857]
[1776786615081,42.73,75722.88,5.3,-0.69836,0.00011,26.4782]
[1776786617095,42.73,75725.72,5.3,-0.69806,0.00011,26.49122]
[1776786618105,42.73,75728.8,5.3,-0.69773,0.00011,26.50532]
[1776786619110,42.73,75735.69,5.3,-0.69699,0.00011,26.53679]
[1776786623139,42.73,75726.68,5.3,-0.69796,0.00011,26.49538]
[1776786624146,42.73,75729.19,5.3,-0.69769,0.00011,26.50686]
[1776786625153,42.73,75731.8,5.3,-0.69741,0.00011,26.51878]
[1776786626160,42.73,75726.19,5.3,-0.69802,0.00011,26.49305]
[1776786631195,42.73,75727.1,5.3,-0.69794,0.00011,26.4939]
[1776786633209,42.73,75730.13,5.3,-0.69761,0.00011,26.50773]
[1776786636230,42.73,75725.01,5.3,-0.69817,0.00011,26.4842]
[1776786637236,42.73,75721.69,5.3,-0.69852,0.00011,26.46896]
[1776786638244,42.73,75717.73,5.3,-0.69895,0.00011,26.45076]
[1776786639251,42.73,75715.3,5.3,-0.69921,0.00011,26.4396]
[1776786644285,42.73,75718.76,5.3,-0.69883,0.00011,26.45568]
[1776786645293,42.73,75724.56,5.3,-0.69821,0.00011,26.48234]
[1776786646301,42.73,75720.02,5.3,-0.6987,0.00011,26.46152]
[1776786649548,42.73,75724.74,5.3,-0.69819,0.00011,26.48323]
[1776786651335,42.73,75727.86,5.3,-0.69785,0.00011,26.49752]
[1776786654357,42.73,75736.99,5.3,-0.69687,0.00011,26.53923]
[1776786655368,42.73,75743.11,5.3,-0.69622,0.00011,26.5671]
[1776786656375,42.73,75749.47,5.3,-0.69553,0.00011,26.59597]
[1776786657382,42.73,75758.96,5.3,-0.69451,0.00011,26.63891]
[1776786658389,42.73,75753.97,5.3,-0.69505,0.00011,26.61621]
[1776786663424,42.72,75762.29,5.3,-0.69417,0.00011,26.65323]
[1776786664431,42.72,75771.27,5.3,-0.6932,0.00011,26.69361]
[1776786666445,42.72,75766.8,5.3,-0.69369,0.00011,26.67312]
[1776786671481,42.72,75766.93,5.3,-0.6937,0.00011,26.67285]
[1776786673495,42.71,75773.26,5.3,-0.69303,0.00011,26.70104]
[1776786674502,42.71,75779.88,5.3,-0.69231,0.00011,26.73072]
[1776786676516,42.71,75780.29,5.3,-0.69228,0.00011,26.73221]
[1776786678530,42.71,75777.54,5.3,-0.69258,0.00011,26.7196]
[1776786680544,42.71,75774.32,5.3,-0.69294,0.00011,26.70489]
[1776786682558,42.71,75778.38,5.3,-0.6925,0.00011,26.72294]
[1776786684573,42.71,75774.28,5.3,-0.69295,0.00011,26.70416]
[1776786685581,42.7,75770.01,5.3,-0.69342,0.00011,26.68472]
[1776786689609,42.7,75764.87,5.3,-0.694,0.00011,26.66079]
[1776786690616,42.7,75759.83,5.3,-0.69455,0.00011,26.63782]
[1776786695652,42.69,75762.29,5.3,-0.69432,0.00011,26.64502]
[1776786699680,42.69,75765.23,5.3,-0.69401,0.00011,26.6577]
[1776786703708,42.69,75757.36,5.3,-0.69488,0.00011,26.62142]
[1776786704715,42.69,75754.2,5.3,-0.69523,0.00011,26.60695]
[1776786705722,42.69,75743.39,5.3,-0.6964,0.00011,26.55764]
[1776786706730,42.69,75741.78,5.3,-0.69657,0.00011,26.55021]
[1776786707737,42.69,75738.5,5.3,-0.69693,0.00011,26.53517]
[1776786708744,42.69,75746.24,5.3,-0.69609,0.00011,26.57042]
[1776786710758,42.68,75748.98,5.3,-0.6958,0.00011,26.58271]
[1776786715792,42.68,75747.15,5.3,-0.69601,0.00011,26.57391]
[1776786716800,42.68,75766.87,5.3,-0.69389,0.00011,26.66328]
[1776786717807,42.68,75769.03,5.3,-0.69366,0.00011,26.67286]
[1776786719821,42.68,75765.56,5.3,-0.69404,0.00011,26.65684]
[1776786720828,42.68,75759.03,5.3,-0.69475,0.00011,26.62712]
[1776786721835,42.68,75748.43,5.3,-0.6959,0.00011,26.57882]
[1776786722842,42.68,75746.33,5.3,-0.69613,0.00011,26.56916]
[1776786726870,42.67,75750.41,5.3,-0.6957,0.00011,26.58738]
[1776786728884,42.67,75745.61,5.3,-0.69622,0.00011,26.56532]
[1776786730902,42.67,75751.53,5.3,-0.69558,0.00011,26.5921]
[1776786732914,42.67,75758.76,5.3,-0.69481,0.00011,26.62473]
[1776786733922,42.67,75763.29,5.3,-0.69432,0.00011,26.64512]
[1776786738957,42.67,75759.24,5.3,-0.69478,0.00011,26.626]
[1776786740971,42.66,75756.32,5.3,-0.6951,0.00011,26.61249]
[1776786743992,42.66,75753.59,5.3,-0.69541,0.00011,26.59975]
[1776786749027,42.66,75753.84,5.3,-0.69539,0.00011,26.60035]
[1776786754062,42.66,75752.21,5.3,-0.6956,0.00011,26.58918]
[1776786759097,42.65,75751.06,5.3,-0.69574,0.00011,26.58345]
[1776786760104,42.65,75747.49,5.3,-0.69613,0.00011,26.56709]
[1776786761111,42.65,75742.64,5.3,-0.69665,0.00011,26.54487]
[1776786762118,42.65,75737.69,5.3,-0.69719,0.00011,26.52216]
[1776786765139,42.65,75745.33,5.3,-0.69637,0.00011,26.55693]
[1776786767153,42.65,75740.92,5.3,-0.69685,0.00011,26.53663]
[1776786768160,42.65,75744.55,5.3,-0.69646,0.00011,26.55315]
[1776786771182,42.65,75747.21,5.3,-0.69618,0.00011,26.56505]
[1776786772188,42.65,75753.57,5.3,-0.69549,0.00011,26.59393]
[1776786773195,42.65,75756.89,5.3,-0.69514,0.00011,26.60891]
[1776786778230,42.64,75755.85,5.3,-0.69526,0.00011,26.60357]
[1776786781251,42.64,75748.58,5.3,-0.69606,0.00011,26.57013]
[1776786782258,42.64,75744.9,5.3,-0.69646,0.00011,26.55325]
[1776786788302,42.64,75743.38,5.3,-0.69663,0.00011,26.5459]
[1776786793338,42.64,75745.1,5.3,-0.69645,0.00011,26.55343]
[1776786798373,42.64,75746.18,5.3,-0.69635,0.00011,26.55801]
[1776786801394,42.63,75743.6,5.3,-0.69663,0.00011,26.546]
[1776786803408,42.63,75746.28,5.3,-0.69635,0.00011,26.55811]
[1776786805422,42.63,75755.42,5.3,-0.69536,0.00011,26.59961]
[1776786806428,42.63,75758.72,5.3,-0.69501,0.00011,26.6145]
[1776786808443,42.63,75773.6,5.3,-0.6934,0.00011,26.68164]
[1776786809453,42.63,75779.48,5.3,-0.69277,0.00011,26.70798]
[1776786813483,42.62,75775.37,5.3,-0.69326,0.00011,26.68541]
[1776786814489,42.62,75771.82,5.3,-0.69365,0.00011,26.66918]
[1776786818518,42.62,75770.45,5.3,-0.69381,0.00011,26.66231]
[1776786821539,42.62,75767.16,5.3,-0.69418,0.00011,26.64694]
[1776786822546,42.62,75772.57,5.3,-0.6936,0.00011,26.67127]
[1776786827581,42.61,75770.22,5.3,-0.69387,0.00011,26.65981]
[1776786828592,42.61,75765.61,5.3,-0.69438,0.00011,26.63876]
[1776786830606,42.61,75762.68,5.3,-0.6947,0.00011,26.62517]
[1776786834635,42.61,75750.33,5.3,-0.69605,0.00011,26.56844]
[1776786835641,42.6,75742.58,5.3,-0.69689,0.00011,26.53289]
[1776786836648,42.6,75741.06,5.3,-0.69706,0.00011,26.52585]
[1776786841683,42.6,75742.84,5.3,-0.69687,0.00011,26.53372]
[1776786842699,42.6,75738.85,5.3,-0.6973,0.00011,26.51544]
[1776786843696,42.6,75734.9,5.3,-0.69773,0.00011,26.49723]
[1776786846718,42.6,75732.31,5.3,-0.69801,0.00011,26.48527]
[1776786851752,42.6,75734.53,5.3,-0.69778,0.00011,26.49522]
[1776786856787,42.6,75735.19,5.3,-0.69771,0.00011,26.49805]
[1776786861823,42.6,75735.88,5.3,-0.69764,0.00011,26.50117]
[1776786866857,42.6,75733.64,5.3,-0.69788,0.00011,26.49084]
[1776786868872,42.6,75731.1,5.3,-0.69816,0.00011,26.47915]
[1776786870885,42.6,75724.06,5.3,-0.69892,0.00011,26.44676]
[1776786873907,42.6,75735.47,5.3,-0.6977,0.00011,26.49612]
[1776786875921,42.6,75737.65,5.3,-0.69747,0.00011,26.50609]
[1776786876927,42.6,75746.88,5.3,-0.69647,0.00011,26.54833]
[1776786878941,42.6,75735.75,5.3,-0.69768,0.00011,26.49723]
[1776786879949,42.6,75734.3,5.3,-0.69783,0.00011,26.49056]
[1776786884984,42.6,75731.95,5.3,-0.69809,0.00011,26.47976]
[1776786885991,42.6,75728.39,5.3,-0.69847,0.00011,26.46338]
[1776786886998,42.6,75721.8,5.3,-0.69918,0.00011,26.43291]
[1776786888005,42.6,75724.28,5.3,-0.69892,0.00011,26.44428]
[1776786891026,42.6,75720.86,5.3,-0.69929,0.00011,26.42849]
[1776786892032,42.6,75716.11,5.3,-0.6998,0.00011,26.40649]
[1776786896062,42.6,75712.22,5.3,-0.70022,0.00011,26.38834]
[1776786898076,42.6,75707.77,5.3,-0.7007,0.00011,26.36768]
[1776786899083,42.6,75704.38,5.3,-0.70106,0.00011,26.35193]
[1776786901097,42.6,75693.05,5.3,-0.70228,0.00011,26.2992]
[1776786902104,42.6,75684.37,5.3,-0.70321,0.00011,26.25852]
[1776786904118,42.6,75688.41,5.3,-0.70278,0.00011,26.27729]
[1776786905125,42.59,75685.73,5.3,-0.70309,0.00011,26.26395]
[1776786909155,42.56,75681.39,5.3,-0.70369,0.00011,26.23809]
[1776786911169,42.56,75676.33,5.3,-0.70425,0.00011,26.21369]
[1776786912760,42.56,75676.33,5.3,-0.70425,0.00011,26.21369]
[1776786912862,42.56,75668.47,5.3,-0.7051,0.00011,26.17611]
[1776786914189,42.55,75659.91,5.3,-0.70602,0.00011,26.13541]
[1776786915197,42.55,75657.79,5.3,-0.70625,0.00011,26.12515]
[1776786916203,42.55,75651.56,5.3,-0.70692,0.00011,26.09539]
[1776786917212,42.55,75642.62,5.3,-0.70788,0.00011,26.0527]
[1776786918219,42.55,75639.22,5.3,-0.70824,0.00011,26.03634]
[1776786921240,42.55,75647.8,5.3,-0.70734,0.00011,26.07676]
[1776786922905,42.53,75650.86,5.3,-0.7071,0.00011,26.08769]
[1776786923254,42.53,75646.49,5.3,-0.70757,0.00011,26.06691]
[1776786928289,42.5,75643.09,5.3,-0.70806,0.00011,26.04547]
[1776786929296,42.5,75637.78,5.3,-0.70862,0.00011,26.01999]
[1776786934337,42.5,75650.19,5.3,-0.70734,0.00011,26.07532]
[1776786935343,42.5,75662.93,5.3,-0.70598,0.00011,26.13563]
[1776786936349,42.5,75667.66,5.3,-0.70548,0.00011,26.15779]
[1776786937357,42.5,75665.47,5.3,-0.70572,0.00011,26.14719]
[1776786938339,42.5,75665.47,5.3,-0.70572,0.00011,26.14719]
[1776786938600,42.5,75665.47,5.3,-0.70572,0.00011,26.14719]
[1776786938687,42.49,75667.89,5.3,-0.70547,0.00011,26.15841]
[1776786939371,42.49,75670.95,5.3,-0.70514,0.00011,26.17262]
[1776786940457,42.49,75670.95,5.3,-0.70514,0.00011,26.17262]
[1776786940525,42.49,75670.52,5.3,-0.7052,0.00011,26.17033]
[1776786942392,42.49,75667.37,5.3,-0.70555,0.00011,26.15493]
[1776786944406,42.49,75664.57,5.3,-0.70586,0.00011,26.1412]
[1776786945413,42.49,75673.22,5.3,-0.70494,0.00011,26.18186]
[1776786946419,42.48,75677.11,5.3,-0.70453,0.00011,26.19995]
[1776786951455,42.48,75678.83,5.3,-0.70438,0.00011,26.20663]
[1776786956490,42.47,75681.52,5.3,-0.70413,0.00011,26.21788]
[1776786957497,42.47,75685.39,5.3,-0.70372,0.00011,26.2358]
[1776786958503,42.47,75701.49,5.3,-0.702,0.00011,26.31099]
[1776786959511,42.46,75697.19,5.3,-0.70247,0.00011,26.29049]
[1776786961525,42.46,75691.16,5.3,-0.70313,0.00011,26.26151]
[1776786962532,42.46,75684.36,5.3,-0.70387,0.00011,26.22921]
[1776786963539,42.46,75697.72,5.3,-0.70244,0.00011,26.29164]
[1776786964477,42.46,75697.72,5.3,-0.70244,0.00011,26.29164]
[1776786964546,42.46,75699.58,5.3,-0.70225,0.00011,26.30015]
[1776786967574,42.46,75718.76,5.3,-0.70018,0.00011,26.38954]
[1776786968581,42.46,75723.37,5.3,-0.69969,0.00011,26.41093]
[1776786969588,42.46,75726.17,5.3,-0.69938,0.00011,26.42398]
[1776786972610,42.46,75730.95,5.3,-0.69886,0.00011,26.4463]
[1776786977648,42.46,75734.57,5.3,-0.69847,0.00011,26.46325]
[1776786979662,42.46,75739.94,5.3,-0.69788,0.00011,26.48809]
[1776786980669,42.46,75747.02,5.3,-0.69712,0.00011,26.52069]
[1776786982683,42.46,75747.33,5.3,-0.69709,0.00011,26.52197]
[1776786986711,42.44,75750.54,5.3,-0.69683,0.00011,26.53325]
[1776786991746,42.41,75750.94,5.3,-0.69695,0.00011,26.52611]
[1776786994767,42.41,75756.61,5.3,-0.69633,0.00011,26.5521]
[1776786995774,42.41,75766.05,5.3,-0.69531,0.00011,26.5953]
[1776786996780,42.41,75769.36,5.3,-0.69496,0.00011,26.61008]
[1776786998795,42.4,75768.73,5.3,-0.69507,0.00011,26.60569]
[1776787001816,42.39,75764.99,5.3,-0.69551,0.00011,26.58702]
[1776787003830,42.39,75761.23,5.3,-0.69593,0.00011,26.56967]
[1776787005844,42.39,75756.31,5.3,-0.69646,0.00011,26.54701]
[1776787010879,42.39,75766.48,5.3,-0.69536,0.00011,26.59351]
[1776787011886,42.39,75768.52,5.3,-0.69514,0.00011,26.60275]
[1776787016921,42.38,75768.37,5.3,-0.69519,0.00011,26.60059]
[1776787020950,42.38,75784.83,5.3,-0.69341,0.00011,26.6754]
[1776787021957,42.37,75794.89,5.3,-0.69234,0.00011,26.71969]
[1776787024978,42.37,75801.27,5.3,-0.69166,0.00011,26.74803]
[1776787026569,42.36,75801.99,5.3,-0.69163,0.00011,26.74942]
[1776787026991,42.36,75819.49,5.3,-0.68971,0.00011,26.82809]
[1776787027793,42.36,75819.49,5.3,-0.68971,0.00011,26.82809]
[1776787027826,42.36,75819.49,5.3,-0.68971,0.00011,26.82809]
[1776787027903,42.36,75819.49,5.3,-0.68971,0.00011,26.82809]
[1776787028025,42.36,75819.49,5.3,-0.68971,0.00011,26.82809]
[1776787028043,42.34,75833.41,5.3,-0.68824,0.00011,26.88822]
[1776787029006,42.34,75835.07,5.3,-0.68806,0.00011,26.89531]
[1776787030882,42.34,75834.16,5.3,-0.68817,0.00011,26.89096]
[1776787031020,42.34,75832.69,5.3,-0.68834,0.00011,26.88411]
[1776787032027,42.34,75828.87,5.3,-0.68877,0.00011,26.86677]
[1776787034041,42.33,75825.18,5.3,-0.68919,0.00011,26.84973]
[1776787036961,42.3,75823.18,5.3,-0.68955,0.00011,26.83555]
[1776787042097,42.25,75826.46,5.3,-0.68941,0.00011,26.84205]
[1776787044111,42.22,75833.78,5.3,-0.68874,0.00011,26.86974]
[1776787048139,42.16,75827.32,5.3,-0.68973,0.00011,26.83015]
[1776787049146,42.16,75820.34,5.3,-0.69051,0.00011,26.79848]
[1776787051160,42.16,75815.76,5.3,-0.69104,0.00011,26.77418]
[1776787054180,42.15,75810.6,5.3,-0.69162,0.00011,26.75028]
[1776787058209,42.15,75807.54,5.3,-0.69197,0.00011,26.73578]
[1776787062237,42.15,75801.13,5.3,-0.69269,0.00011,26.70606]
[1776787063244,42.14,75797.78,5.3,-0.69306,0.00011,26.69069]
[1776787068279,42.14,75796.6,5.3,-0.6932,0.00011,26.68479]
[1776787071302,42.14,75803.5,5.3,-0.69245,0.00011,26.71591]
[1776787076339,42.14,75802.36,5.3,-0.6926,0.00011,26.71012]
[1776787077344,42.14,75798.58,5.3,-0.69301,0.00011,26.6928]
[1776787079358,42.13,75794.32,5.3,-0.69349,0.00011,26.67317]
[1776787080365,42.13,75798.73,5.3,-0.693,0.00011,26.6932]
[1776787083386,42.13,75794.51,5.3,-0.69347,0.00011,26.67367]
[1776787085400,42.13,75790.0,5.3,-0.69397,0.00011,26.6529]
[1776787086407,42.13,75785.01,5.3,-0.69452,0.00011,26.62999]
[1776787088421,42.13,75776.98,5.3,-0.6954,0.00011,26.59304]
[1776787089428,42.13,75773.35,5.3,-0.6958,0.00011,26.57632]
[1776787091443,42.13,75777.1,5.3,-0.69539,0.00011,26.59359]
[1776787092460,42.13,75784.78,5.3,-0.69455,0.00011,26.62884]
[1776787093461,42.13,75790.81,5.3,-0.69389,0.00011,26.6564]
[1776787094468,42.13,75787.83,5.3,-0.69422,0.00011,26.6427]
[1776787097489,42.13,75783.62,5.3,-0.69468,0.00011,26.62326]
[1776787100510,42.13,75787.7,5.3,-0.69424,0.00011,26.64185]
[1776787101516,42.13,75791.42,5.3,-0.69383,0.00011,26.65881]
[1776787102524,42.13,75804.4,5.3,-0.69241,0.00011,26.71793]
[1776787103531,42.13,75806.06,5.3,-0.69223,0.00011,26.72536]
[1776787104538,42.13,75809.08,5.3,-0.6919,0.00011,26.73896]
[1776787109573,42.12,75818.31,5.3,-0.69094,0.00011,26.77894]
[1776787111587,42.11,75820.0,5.3,-0.69078,0.00011,26.78303]
[1776787116622,42.11,75822.05,5.3,-0.69057,0.00011,26.79146]
[1776787118636,42.11,75811.4,5.3,-0.69175,0.00011,26.74289]
[1776787123671,42.1,75812.93,5.3,-0.6916,0.00011,26.74919]
[1776787124678,42.1,75820.73,5.3,-0.69075,0.00011,26.78438]
[1776787125685,42.1,75824.08,5.3,-0.69038,0.00011,26.79935]
[1776787126692,42.1,75828.49,5.3,-0.6899,0.00011,26.81906]
[1776787128706,42.1,75832.73,5.3,-0.68944,0.00011,26.83776]
[1776787130720,42.1,75828.94,5.3,-0.68987,0.00011,26.82027]
[1776787133740,42.09,75831.97,5.3,-0.68956,0.00011,26.83332]
[1776787138730,42.09,75829.51,5.3,-0.68985,0.00011,26.82142]
[1776787138838,42.09,75829.51,5.3,-0.68985,0.00011,26.82142]
[1776787138939,42.09,75829.51,5.3,-0.68985,0.00011,26.82142]
[1776787138991,42.09,75829.51,5.3,-0.68985,0.00011,26.82142]
[1776787139187,42.09,75829.51,5.3,-0.68985,0.00011,26.82142]
[1776787139029,42.09,75826.32,5.3,-0.69021,0.00011,26.80684]
[1776787139584,42.09,75826.32,5.3,-0.69021,0.00011,26.80684]
[1776787139724,42.09,75826.32,5.3,-0.69021,0.00011,26.80684]
[1776787139788,42.09,75825.8,5.3,-0.69027,0.00011,26.80431]
[1776787141803,42.08,75829.46,5.3,-0.68987,0.00011,26.82044]
[1776787142874,42.08,75829.46,5.3,-0.68987,0.00011,26.82044]
[1776787142940,42.08,75828.28,5.3,-0.69001,0.00011,26.81493]
[1776787144824,42.08,75832.11,5.3,-0.6896,0.00011,26.8318]
[1776787148961,42.08,75831.78,5.3,-0.68965,0.00011,26.8297]
[1776787148976,42.07,75831.27,5.3,-0.68971,0.00011,26.82719]
[1776787151873,42.07,75827.41,5.3,-0.69015,0.00011,26.80918]
[1776787152879,42.07,75823.72,5.3,-0.69057,0.00011,26.79232]
[1776787153889,42.07,75819.12,5.3,-0.69108,0.00011,26.77132]
[1776787154896,42.07,75813.61,5.3,-0.69169,0.00011,26.74615]
[1776787157917,42.07,75809.6,5.3,-0.69214,0.00011,26.72753]
[1776787159932,42.06,75813.91,5.3,-0.69167,0.00011,26.74689]
[1776787160938,42.06,75820.71,5.3,-0.69093,0.00011,26.77762]
[1776787162952,42.06,75816.66,5.3,-0.69138,0.00011,26.75899]
[1776787164966,42.06,75821.39,5.3,-0.69087,0.00011,26.78014]
[1776787170000,42.06,75821.16,5.3,-0.69091,0.00011,26.77836]
[1776787173021,42.05,75817.89,5.3,-0.6913,0.00011,26.75971]
[1776787174029,42.05,75813.93,5.3,-0.69174,0.00011,26.74159]
[1776787175036,42.05,75817.9,5.3,-0.69131,0.00011,26.75962]
[1776787176043,42.05,75824.97,5.3,-0.69053,0.00011,26.79138]
[1776787177049,42.05,75831.53,5.3,-0.68982,0.00011,26.82085]
[1776787180085,42.05,75839.11,5.3,-0.68899,0.00011,26.8544]
[1776787185120,42.04,75839.45,5.3,-0.68898,0.00011,26.85484]
[1776787190155,42.03,75842.87,5.3,-0.68864,0.00011,26.86911]
[1776787195190,42.03,75844.52,5.3,-0.68848,0.00011,26.87535]
[1776787196197,42.02,75851.04,5.3,-0.68777,0.00011,26.90434]
[1776787201233,42.0,75878.34,5.3,-0.68483,0.00011,27.02253]
[1776787202242,42.0,75883.21,5.3,-0.6843,0.00011,27.0438]
[1776787203249,42.0,75882.7,5.3,-0.68435,0.00011,27.04152]
[1776787204259,42.0,75886.19,5.3,-0.68396,0.00011,27.05699]
[1776787205269,42.0,75898.54,5.3,-0.68259,0.00011,27.11132]
[1776787206283,42.0,75913.25,5.3,-0.68094,0.00011,27.17571]
[1776787207290,42.0,75922.62,5.3,-0.67989,0.00011,27.21646]
[1776787212339,42.0,75925.97,5.3,-0.67953,0.00011,27.23069]
[1776787215374,42.0,75918.86,5.3,-0.68033,0.00011,27.19965]
[1776787216378,42.0,75912.18,5.3,-0.68108,0.00011,27.17053]
[1776787217385,42.0,75902.13,5.3,-0.6822,0.00011,27.12659]
[1776787218392,42.0,75892.59,5.3,-0.68326,0.00011,27.08474]
[1776787220406,42.0,75900.05,5.3,-0.68243,0.00011,27.11762]
[1776787221834,42.0,75912.81,5.3,-0.681,0.00011,27.17343]
[1776787223017,42.0,75912.81,5.3,-0.681,0.00011,27.17343]
[1776787223250,42.0,75912.81,5.3,-0.681,0.00011,27.17343]
[1776787223290,42.0,75912.81,5.3,-0.681,0.00011,27.17343]
[1776787223315,42.0,75936.72,5.3,-0.67833,0.00011,27.27696]
[1776787223615,42.0,75936.72,5.3,-0.67833,0.00011,27.27696]
[1776787223935,42.0,75936.72,5.3,-0.67833,0.00011,27.27696]
[1776787223936,42.0,75927.32,5.3,-0.67938,0.00011,27.23636]
[1776787224434,42.0,75932.76,5.3,-0.67877,0.00011,27.25982]
[1776787225730,42.0,75932.76,5.3,-0.67877,0.00011,27.25982]
[1776787225762,42.0,75939.14,5.3,-0.67806,0.00011,27.28725]
[1776787226447,42.0,75945.67,5.3,-0.67733,0.00011,27.31522]
[1776787228462,42.0,75934.44,5.3,-0.6786,0.00011,27.26665]
[1776787230476,42.0,75933.97,5.3,-0.67865,0.00011,27.26447]
[1776787231717,42.0,75933.97,5.3,-0.67865,0.00011,27.26447]
[1776787231746,42.0,75929.09,5.3,-0.67922,0.00011,27.24011]
[1776787233497,41.99,75919.08,5.3,-0.68034,0.00011,27.19657]
[1776787236518,41.99,75916.87,5.3,-0.68059,0.00011,27.1869]
[1776787237525,41.99,75910.07,5.3,-0.68135,0.00011,27.15724]
[1776787240546,41.99,75924.93,5.3,-0.67969,0.00011,27.22192]
[1776787241553,41.99,75927.14,5.3,-0.67944,0.00011,27.23145]
[1776787243567,41.99,75919.53,5.3,-0.6803,0.00011,27.19833]
[1776787245581,41.99,75925.13,5.3,-0.67967,0.00011,27.22258]
[1776787250617,41.99,75929.59,5.3,-0.67918,0.00011,27.24169]
[1776787254648,41.99,75934.18,5.3,-0.67867,0.00011,27.26129]
[1776787256664,41.99,75938.8,5.3,-0.67816,0.00011,27.28114]
[1776787257675,41.99,75930.52,5.3,-0.67909,0.00011,27.24524]
[1776787261702,41.99,75937.3,5.3,-0.67834,0.00011,27.27428]
[1776787262709,41.99,75944.2,5.3,-0.67756,0.00011,27.3039]
[1776787266369,41.99,75942.25,5.3,-0.67779,0.00011,27.29531]
[1776787267237,41.98,75942.63,5.3,-0.67775,0.00011,27.29685]
[1776787267304,41.98,75959.3,5.3,-0.67588,0.00011,27.36816]
[1776787267958,41.98,75959.3,5.3,-0.67588,0.00011,27.36816]
[1776787268273,41.98,75959.3,5.3,-0.67588,0.00011,27.36816]
[1776787268340,41.98,75982.48,5.3,-0.67327,0.00011,27.46636]
[1776787268765,41.98,75981.58,5.3,-0.67338,0.00011,27.46234]
[1776787270433,41.98,75984.37,5.3,-0.67307,0.00011,27.47388]
[1776787270779,41.98,75974.79,5.3,-0.67416,0.00011,27.43317]
[1776787271786,41.98,75956.1,5.3,-0.67627,0.00011,27.35344]
[1776787273321,41.98,75955.82,5.3,-0.6763,0.00011,27.35211]
[1776787273800,41.97,75961.02,5.3,-0.67572,0.00011,27.37418]
[1776787276973,41.97,75960.0,5.3,-0.67585,0.00011,27.36951]
[1776787277045,41.97,75960.0,5.3,-0.67585,0.00011,27.36951]
[1776787277216,41.97,75960.0,5.3,-0.67585,0.00011,27.36951]
[1776787277258,41.97,75954.11,5.3,-0.67651,0.00011,27.34418]
[1776787278835,41.97,75950.27,5.3,-0.67695,0.00011,27.32748]
[1776787280347,41.97,75955.23,5.3,-0.6764,0.00011,27.3486]
[1776787280542,41.97,75955.23,5.3,-0.6764,0.00011,27.3486]
[1776787280849,41.97,75967.36,5.3,-0.67504,0.00011,27.4002]
[1776787281862,41.97,75969.0,5.3,-0.67486,0.00011,27.407]
[1776787282826,41.97,75969.0,5.3,-0.67486,0.00011,27.407]
[1776787282864,41.97,75963.92,5.3,-0.67544,0.00011,27.3852]
[1776787284291,41.96,75956.84,5.3,-0.67624,0.00011,27.35482]
[1776787285036,41.96,75956.84,5.3,-0.67624,0.00011,27.35482]
[1776787285079,41.96,75959.18,5.3,-0.67598,0.00011,27.36468]
[1776787285885,41.96,75967.08,5.3,-0.67509,0.00011,27.39821]
[1776787288906,41.96,75963.26,5.3,-0.67554,0.00011,27.38143]
[1776787289913,41.96,75972.06,5.3,-0.67455,0.00011,27.4187]
[1776787290925,41.96,75983.01,5.3,-0.67332,0.00011,27.46487]
[1776787291933,41.96,75987.28,5.3,-0.67286,0.00011,27.47969]
[1776787293091,41.96,75973.24,5.3,-0.67445,0.00011,27.42009]
[1776787293947,41.95,75971.71,5.3,-0.67463,0.00011,27.41341]
[1776787298982,41.95,75969.62,5.3,-0.67489,0.00011,27.40362]
[1776787300998,41.95,75964.98,5.3,-0.67542,0.00011,27.38352]
[1776787301842,41.95,75964.98,5.3,-0.67542,0.00011,27.38352]
[1776787302360,41.94,75959.73,5.3,-0.67602,0.00011,27.36095]
[1776787304450,41.94,75960.85,5.3,-0.67589,0.00011,27.3656]
[1776787305027,41.94,75967.36,5.3,-0.67517,0.00011,27.39305]
[1776787308151,41.94,75967.34,5.3,-0.67518,0.00011,27.39263]
[1776787308374,41.94,75962.53,5.3,-0.67573,0.00011,27.37195]
[1776787314095,41.93,75957.5,5.3,-0.67632,0.00011,27.34959]
[1776787315102,41.93,75947.58,5.3,-0.67744,0.00011,27.3069]
[1776787316109,41.93,75942.68,5.3,-0.67799,0.00011,27.2857]
[1776787318396,41.93,75942.27,5.3,-0.67804,0.00011,27.28386]
[1776787319334,41.93,75934.62,5.3,-0.67891,0.00011,27.25066]
[1776787320139,41.93,75930.53,5.3,-0.67937,0.00011,27.23289]
[1776787321145,41.93,75923.7,5.3,-0.68013,0.00011,27.20319]
[1776787324167,41.93,75917.79,5.3,-0.6808,0.00011,27.17742]
[1776787328194,41.93,75911.37,5.3,-0.68151,0.00011,27.14944]
[1776787329201,41.93,75915.71,5.3,-0.68103,0.00011,27.16844]
[1776787330208,41.93,75921.59,5.3,-0.68037,0.00011,27.1941]
[1776787333229,41.93,75929.24,5.3,-0.67951,0.00011,27.22736]
[1776787334236,41.93,75940.14,5.3,-0.67829,0.00011,27.2745]
[1776787335243,41.93,75948.48,5.3,-0.67735,0.00011,27.31035]
[1776787336200,41.93,75948.48,5.3,-0.67735,0.00011,27.31035]
[1776787336250,41.93,75954.46,5.3,-0.67668,0.00011,27.33593]
[1776787338786,41.93,75956.68,5.3,-0.67644,0.00011,27.34519]
[1776787339271,41.93,75965.4,5.3,-0.67546,0.00011,27.38233]
[1776787341285,41.92,75969.57,5.3,-0.675,0.00011,27.39977]
[1776787345314,41.92,75964.52,5.3,-0.67559,0.00011,27.37757]
[1776787345882,41.92,75964.52,5.3,-0.67559,0.00011,27.37757]
[1776787346320,41.92,75962.02,5.3,-0.67587,0.00011,27.36673]
[1776787348402,41.92,75958.18,5.3,-0.67631,0.00011,27.35002]
[1776787352362,41.91,75952.85,5.3,-0.67695,0.00011,27.32348]
[1776787353368,41.91,75957.52,5.3,-0.67642,0.00011,27.34339]
[1776787357397,41.91,75948.19,5.3,-0.67749,0.00011,27.30286]
[1776787358404,41.91,75943.92,5.3,-0.67797,0.00011,27.28436]
[1776787361425,41.91,75944.3,5.3,-0.67793,0.00011,27.28578]
[1776787365452,41.9,75938.37,5.3,-0.67861,0.00011,27.25989]
[1776787366460,41.9,75942.92,5.3,-0.6781,0.00011,27.27948]
[1776787371495,41.9,75944.07,5.3,-0.67798,0.00011,27.28403]
[1776787376530,41.9,75944.53,5.3,-0.67794,0.00011,27.28566]
[1776787378423,41.9,75951.5,5.3,-0.67716,0.00011,27.3156]
[1776787378621,41.9,75951.5,5.3,-0.67716,0.00011,27.3156]
[1776787378637,41.9,75963.39,5.3,-0.67582,0.00011,27.36646]
[1776787379551,41.9,75970.47,5.3,-0.67503,0.00011,27.39653]
[1776787380973,41.9,75964.36,5.3,-0.67572,0.00011,27.3703]
[1776787382572,41.89,75968.71,5.3,-0.67524,0.00011,27.38859]
[1776787384586,41.89,75972.62,5.3,-0.67481,0.00011,27.40493]
[1776787386289,41.89,75972.62,5.3,-0.67481,0.00011,27.40493]
[1776787386378,41.89,75980.36,5.3,-0.67394,0.00011,27.43764]
[1776787386700,41.89,75980.36,5.3,-0.67394,0.00011,27.43764]
[1776787387462,41.89,76002.22,5.3,-0.67146,0.00011,27.53002]
[1776787387954,41.89,76002.22,5.3,-0.67146,0.00011,27.53002]
[1776787388128,41.89,76002.22,5.3,-0.67146,0.00011,27.53002]
[1776787388605,41.89,75997.92,5.3,-0.67194,0.00011,27.5121]
[1776787389556,41.89,75921.29,5.3,-0.68058,0.00011,27.18395]
[1776787390013,41.89,75921.29,5.3,-0.68058,0.00011,27.18395]
[1776787390479,41.89,75921.29,5.3,-0.68058,0.00011,27.18395]
[1776787390490,41.89,75917.48,5.3,-0.68101,0.00011,27.16694]
[1776787390652,41.89,75942.55,5.3,-0.67819,0.00011,27.27603]
[1776787391921,41.89,75942.55,5.3,-0.67819,0.00011,27.27603]
[1776787391971,41.89,75942.55,5.3,-0.67819,0.00011,27.27603]
[1776787392169,41.89,75942.55,5.3,-0.67819,0.00011,27.27603]
[1776787392220,41.89,75948.03,5.3,-0.67757,0.00011,27.29976]
[1776787392872,41.89,75948.03,5.3,-0.67757,0.00011,27.29976]
[1776787393582,41.89,75948.03,5.3,-0.67757,0.00011,27.29976]
[1776787393674,41.89,75907.64,5.3,-0.68211,0.00011,27.12414]
[1776787394681,41.89,75904.69,5.3,-0.68244,0.00011,27.11124]
[1776787397231,41.89,75902.59,5.3,-0.68267,0.00011,27.10207]
[1776787397484,41.89,75902.59,5.3,-0.68267,0.00011,27.10207]
[1776787397274,41.89,75898.57,5.3,-0.68312,0.00011,27.08445]
[1776787397650,41.89,75898.57,5.3,-0.68312,0.00011,27.08445]
[1776787400725,41.9,75903.21,5.3,-0.68259,0.00011,27.10527]
[1776787404765,41.9,75894.56,5.3,-0.68355,0.00011,27.06743]
[1776787405765,41.9,75878.37,5.3,-0.68535,0.00011,26.99579]
[1776787406772,41.9,75879.23,5.3,-0.68525,0.00011,26.99977]
[1776787407780,41.9,75874.51,5.3,-0.68577,0.00011,26.97892]
[1776787408787,41.9,75855.6,5.3,-0.68788,0.00011,26.89428]
[1776787409795,41.9,75861.89,5.3,-0.68718,0.00011,26.92249]
[1776787413327,41.9,75863.07,5.3,-0.68707,0.00011,26.92452]
[1776787413396,41.9,75880.54,5.3,-0.68512,0.00011,27.0024]
[1776787413822,41.9,75908.46,5.3,-0.682,0.00011,27.12579]
[1776787414829,41.9,75920.83,5.3,-0.68061,0.00011,27.17992]
[1776787415836,41.9,75921.2,5.3,-0.68057,0.00011,27.18151]
[1776787416943,41.9,75921.2,5.3,-0.68057,0.00011,27.18151]
[1776787421878,41.9,75928.83,5.3,-0.67972,0.00011,27.21466]
[1776787422937,41.9,75928.83,5.3,-0.67972,0.00011,27.21466]
[1776787422997,41.9,75922.87,5.3,-0.68039,0.00011,27.18868]
[1776787428926,41.9,75923.33,5.3,-0.68034,0.00011,27.19055]
[1776787432955,41.9,75931.22,5.3,-0.67946,0.00011,27.22477]
[1776787434969,41.9,75918.85,5.3,-0.68085,0.00011,27.17082]
[1776787435976,41.9,75916.82,5.3,-0.68107,0.00011,27.16195]
[1776787441427,41.9,75919.96,5.3,-0.68072,0.00011,27.17568]
[1776787441657,41.9,75919.96,5.3,-0.68072,0.00011,27.17568]
[1776787442015,41.9,75922.56,5.3,-0.68043,0.00011,27.18701]
[1776787442024,41.9,75938.98,5.3,-0.67859,0.00011,27.2583]
[1776787444040,41.9,75941.68,5.3,-0.67829,0.00011,27.26988]
[1776787445530,41.9,75941.68,5.3,-0.67829,0.00011,27.26988]
[1776787446053,41.9,75936.27,5.3,-0.6789,0.00011,27.24632]
[1776787447059,41.9,75931.99,5.3,-0.67938,0.00011,27.22769]
[1776787451453,41.89,75929.53,5.3,-0.67966,0.00011,27.21686]
[1776787451827,41.89,75931.76,5.3,-0.67941,0.00011,27.22646]
[1776787451877,41.89,75931.76,5.3,-0.67941,0.00011,27.22646]
[1776787451946,41.89,75931.76,5.3,-0.67941,0.00011,27.22646]
[1776787451972,41.89,75931.76,5.3,-0.67941,0.00011,27.22646]
[1776787452095,41.89,75930.98,5.3,-0.6795,0.00011,27.22307]
[1776787454108,41.89,75927.41,5.3,-0.67991,0.00011,27.20746]
[1776787455125,41.89,75916.71,5.3,-0.68111,0.00011,27.16076]
[1776787456131,41.89,75910.33,5.3,-0.68182,0.00011,27.1328]
[1776787458145,41.89,75906.81,5.3,-0.68222,0.00011,27.11738]
[1776787459152,41.89,75897.49,5.3,-0.68326,0.00011,27.0764]
[1776787460159,41.89,75888.32,5.3,-0.68428,0.00011,27.03592]
[1776787462173,41.89,75886.09,5.3,-0.68452,0.00011,27.02622]
[1776787466203,41.9,75889.49,5.3,-0.68413,0.00011,27.04176]
[1776787469222,41.9,75893.41,5.3,-0.68368,0.00011,27.05949]
[1776787471236,41.9,75896.62,5.3,-0.68334,0.00011,27.07062]
[1776787471776,41.9,75896.62,5.3,-0.68334,0.00011,27.07062]
[1776787471795,41.9,75896.62,5.3,-0.68334,0.00011,27.07062]
[1776787471868,41.9,75896.62,5.3,-0.68334,0.00011,27.07062]
[1776787471941,41.9,75896.62,5.3,-0.68334,0.00011,27.07062]
[1776787472243,41.9,75896.65,5.3,-0.68333,0.00011,27.07082]
[1776787475265,41.9,75901.86,5.3,-0.68274,0.00011,27.09398]
[1776787477279,41.9,75906.02,5.3,-0.68228,0.00011,27.11236]
[1776787479293,41.9,75896.62,5.3,-0.68332,0.00011,27.07107]
[1776787480300,41.9,75890.98,5.3,-0.68395,0.00011,27.04623]
[1776787484299,41.91,75890.02,5.3,-0.68405,0.00011,27.04229]
[1776787484426,41.91,75890.02,5.3,-0.68405,0.00011,27.04229]
[1776787484437,41.91,75890.02,5.3,-0.68405,0.00011,27.04229]
[1776787484487,41.91,75890.02,5.3,-0.68405,0.00011,27.04229]
[1776787484527,41.91,75889.28,5.3,-0.68413,0.00011,27.03911]
[1776787490370,41.91,75888.48,5.3,-0.68421,0.00011,27.03615]
[1776787495098,41.91,75888.65,5.3,-0.68417,0.00011,27.03732]
[1776787495104,41.91,75888.65,5.3,-0.68417,0.00011,27.03732]
[1776787495126,41.91,75888.65,5.3,-0.68417,0.00011,27.03732]
[1776787495190,41.91,75888.65,5.3,-0.68417,0.00011,27.03732]
[1776787495405,41.91,75888.48,5.3,-0.68419,0.00011,27.03667]
[1776787499433,41.92,75885.38,5.3,-0.68453,0.00011,27.02335]
[1776787500440,41.92,75874.47,5.3,-0.68574,0.00011,26.97495]
[1776787501447,41.92,75874.11,5.3,-0.68578,0.00011,26.97327]
[1776787502453,41.92,75881.5,5.3,-0.68496,0.00011,27.00621]
[1776787504468,41.92,75884.62,5.3,-0.6846,0.00011,27.02021]
[1776787505475,41.92,75877.54,5.3,-0.68539,0.00011,26.98886]
[1776787506482,41.92,75872.73,5.3,-0.68592,0.00011,26.96757]
[1776787508495,41.92,75859.97,5.3,-0.68735,0.00011,26.91043]
[1776787509503,41.92,75856.18,5.3,-0.68777,0.00011,26.89323]
[1776787513531,41.91,75859.56,5.3,-0.68742,0.00011,26.90776]
[1776787517559,41.91,75854.82,5.3,-0.68795,0.00011,26.88621]
[1776787519573,41.91,75845.77,5.3,-0.68896,0.00011,26.84523]
[1776787522595,41.91,75849.51,5.3,-0.68856,0.00011,26.86145]
[1776787523602,41.9,75855.99,5.3,-0.68785,0.00011,26.89035]
[1776787526623,41.9,75844.48,5.3,-0.68915,0.00011,26.83777]
[1776787528637,41.9,75841.51,5.3,-0.68949,0.00011,26.82393]
[1776787533671,41.89,75839.14,5.3,-0.6898,0.00011,26.80896]
[1776787536195,41.89,75839.26,5.3,-0.68979,0.00011,26.8091]
[1776787536248,41.89,75839.26,5.3,-0.68979,0.00011,26.8091]
[1776787536441,41.89,75839.26,5.3,-0.68979,0.00011,26.8091]
[1776787536693,41.89,75841.41,5.3,-0.68956,0.00011,26.81863]
[1776787537700,41.89,75850.63,5.3,-0.68854,0.00011,26.86003]
[1776787538707,41.88,75866.74,5.3,-0.68676,0.00011,26.9321]
[1776787539714,41.89,75864.04,5.3,-0.68706,0.00011,26.92015]
[1776787541728,41.88,75869.36,5.3,-0.68647,0.00011,26.94384]
[1776787542735,41.89,75884.03,5.3,-0.68483,0.00011,27.00932]
[1776787543750,41.89,75884.38,5.3,-0.68478,0.00011,27.01097]
[1776787544753,41.89,75892.69,5.3,-0.68385,0.00011,27.04787]
[1776787546767,41.89,75891.88,5.3,-0.68394,0.00011,27.04441]
[1776787549556,41.89,75891.7,5.3,-0.68396,0.00011,27.04369]
[1776787549610,41.89,75891.7,5.3,-0.68396,0.00011,27.04369]
[1776787549612,41.89,75891.7,5.3,-0.68396,0.00011,27.04369]
[1776787549687,41.89,75891.7,5.3,-0.68396,0.00011,27.04369]
[1776787549658,41.89,75892.76,5.3,-0.68384,0.00011,27.04851]
[1776787551803,41.89,75898.51,5.3,-0.68319,0.00011,27.07403]
[1776787556159,41.89,75899.06,5.3,-0.68313,0.00011,27.07661]
[1776787556194,41.89,75899.06,5.3,-0.68313,0.00011,27.07661]
[1776787556215,41.89,75899.06,5.3,-0.68313,0.00011,27.07661]
[1776787556311,41.89,75899.06,5.3,-0.68313,0.00011,27.07661]
[1776787556439,41.89,75899.06,5.3,-0.68313,0.00011,27.07661]
[1776787556535,41.89,75898.84,5.3,-0.68315,0.00011,27.07574]
[1776787557844,41.89,75893.82,5.3,-0.68371,0.00011,27.05364]
[1776787559859,41.89,75884.25,5.3,-0.68477,0.00011,27.01141]
[1776787560866,41.89,75876.68,5.3,-0.68561,0.00011,26.97787]
[1776787561877,41.89,75882.16,5.3,-0.685,0.00011,27.00237]
[1776787563424,41.89,75882.16,5.3,-0.685,0.00011,27.00237]
[1776787563442,41.89,75882.16,5.3,-0.685,0.00011,27.00237]
[1776787563478,41.89,75882.16,5.3,-0.685,0.00011,27.00237]
[1776787563578,41.9,75881.92,5.3,-0.68502,0.00011,27.00154]
[1776787564641,41.9,75881.92,5.3,-0.68502,0.00011,27.00154]
[1776787564690,41.9,75881.92,5.3,-0.68502,0.00011,27.00154]
[1776787564693,41.9,75881.92,5.3,-0.68502,0.00011,27.00154]
[1776787564695,41.9,75880.18,5.3,-0.68521,0.00011,26.99394]
[1776787566914,41.9,75874.39,5.3,-0.68585,0.00011,26.96843]
[1776787571379,41.9,75873.33,5.3,-0.68596,0.00011,26.96385]
[1776787571388,41.9,75873.33,5.3,-0.68596,0.00011,26.96385]
[1776787571392,41.9,75873.33,5.3,-0.68596,0.00011,26.96385]
[1776787571445,41.9,75873.33,5.3,-0.68596,0.00011,26.96385]
[1776787571538,41.9,75876.68,5.3,-0.68558,0.00011,26.979]
[1776787576984,41.9,75876.26,5.3,-0.68561,0.00011,26.97767]
[1776787578056,41.9,75876.26,5.3,-0.68561,0.00011,26.97767]
[1776787578110,41.9,75876.26,5.3,-0.68561,0.00011,26.97767]
[1776787578186,41.9,75876.26,5.3,-0.68561,0.00011,26.97767]
[1776787578287,41.9,75885.4,5.3,-0.68459,0.00011,27.0184]
[1776787580008,41.91,75881.85,5.3,-0.68498,0.00011,27.00286]
[1776787583465,41.91,75884.29,5.3,-0.6847,0.00011,27.01392]
[1776787583519,41.91,75884.29,5.3,-0.6847,0.00011,27.01392]
[1776787583689,41.91,75884.29,5.3,-0.6847,0.00011,27.01392]
[1776787583536,41.91,75883.69,5.3,-0.68476,0.00011,27.01148]
[1776787586049,41.91,75891.28,5.3,-0.68391,0.00011,27.0453]
[1776787587670,41.91,75891.28,5.3,-0.68391,0.00011,27.0453]
[1776787587690,41.91,75891.28,5.3,-0.68391,0.00011,27.0453]
[1776787587721,41.91,75891.28,5.3,-0.68391,0.00011,27.0453]
[1776787587723,41.91,75891.28,5.3,-0.68391,0.00011,27.0453]
[1776787587771,41.91,75895.02,5.3,-0.68349,0.00011,27.06197]
[1776787590304,41.91,75895.26,5.3,-0.68346,0.00011,27.0631]
[1776787590356,41.91,75895.26,5.3,-0.68346,0.00011,27.0631]
[1776787590436,41.91,75895.26,5.3,-0.68346,0.00011,27.0631]
[1776787590538,41.91,75894.61,5.3,-0.68353,0.00011,27.06036]
[1776787596120,41.91,75896.62,5.3,-0.68331,0.00011,27.06636]
[1776787598134,41.91,75892.69,5.3,-0.68375,0.00011,27.04915]
[1776787599141,41.92,75889.31,5.3,-0.68412,0.00011,27.03429]
[1776787599871,41.92,75889.31,5.3,-0.68412,0.00011,27.03429]
[1776787599924,41.92,75889.31,5.3,-0.68412,0.00011,27.03429]
[1776787599935,41.92,75889.31,5.3,-0.68412,0.00011,27.03429]
[1776787600148,41.92,75888.44,5.3,-0.68422,0.00011,27.03054]
[1776787602162,41.92,75900.87,5.3,-0.68282,0.00011,27.08556]
[1776787603169,41.92,75901.32,5.3,-0.68277,0.00011,27.08759]
[1776787605319,41.92,75901.61,5.3,-0.68274,0.00011,27.08891]
[1776787605346,41.92,75901.61,5.3,-0.68274,0.00011,27.08891]
[1776787605370,41.92,75901.61,5.3,-0.68274,0.00011,27.08891]
[1776787605436,41.92,75901.61,5.3,-0.68274,0.00011,27.08891]
[1776787605543,41.92,75901.61,5.3,-0.68274,0.00011,27.08891]
[1776787605588,41.92,75901.61,5.3,-0.68274,0.00011,27.08891]
[1776787605689,41.92,75901.61,5.3,-0.68274,0.00011,27.08891]
[1776787605760,41.92,75902.07,5.3,-0.68269,0.00011,27.09102]
[1776787607197,41.92,75909.26,5.3,-0.68188,0.00011,27.12262]
[1776787612232,41.92,75910.49,5.3,-0.68174,0.00011,27.1281]
[1776787614246,41.92,75914.34,5.3,-0.68131,0.00011,27.14498]
[1776787615252,41.92,75918.25,5.3,-0.68087,0.00011,27.16207]
[1776787616259,41.92,75923.07,5.3,-0.68033,0.00011,27.18308]
[1776787619280,41.92,75915.52,5.3,-0.68118,0.00011,27.15007]
[1776787620836,41.92,75913.92,5.3,-0.68136,0.00011,27.14305]
[1776787620890,41.92,75913.92,5.3,-0.68136,0.00011,27.14305]
[1776787620935,41.92,75913.92,5.3,-0.68136,0.00011,27.14305]
[1776787621295,41.92,75913.87,5.3,-0.68136,0.00011,27.14283]
[1776787625324,41.92,75909.58,5.3,-0.68184,0.00011,27.12404]
[1776787627280,41.92,75909.13,5.3,-0.68189,0.00011,27.12207]
[1776787627291,41.92,75909.13,5.3,-0.68189,0.00011,27.12207]
[1776787627437,41.92,75909.13,5.3,-0.68189,0.00011,27.12207]
[1776787627445,41.92,75906.56,5.3,-0.68218,0.00011,27.11084]
[1776787628347,41.92,75902.83,5.3,-0.6826,0.00011,27.09446]
[1776787632967,41.92,75901.32,5.3,-0.68276,0.00011,27.08806]
[1776787633020,41.92,75901.32,5.3,-0.68276,0.00011,27.08806]
[1776787633189,41.92,75901.32,5.3,-0.68276,0.00011,27.08806]
[1776787633383,41.92,75901.28,5.3,-0.68276,0.00011,27.08793]
[1776787635397,41.92,75894.51,5.3,-0.68352,0.00011,27.05816]
[1776787636404,41.92,75889.24,5.3,-0.6841,0.00011,27.03502]
[1776787637271,41.92,75889.24,5.3,-0.6841,0.00011,27.03502]
[1776787637318,41.92,75889.24,5.3,-0.6841,0.00011,27.03502]
[1776787637322,41.92,75889.24,5.3,-0.6841,0.00011,27.03502]
[1776787637439,41.92,75889.24,5.3,-0.6841,0.00011,27.03502]
[1776787637539,41.92,75888.27,5.3,-0.68421,0.00011,27.03082]
[1776787643452,41.93,75886.64,5.3,-0.68437,0.00011,27.02424]
[1776787647481,41.93,75890.71,5.3,-0.68391,0.00011,27.04265]
[1776787648488,41.93,75901.09,5.3,-0.68275,0.00011,27.08848]
[1776787649060,41.93,75901.09,5.3,-0.68275,0.00011,27.08848]
[1776787649114,41.93,75901.09,5.3,-0.68275,0.00011,27.08848]
[1776787649189,41.93,75901.09,5.3,-0.68275,0.00011,27.08848]
[1776787649258,41.93,75901.09,5.3,-0.68275,0.00011,27.08848]
[1776787649495,41.93,75902.35,5.3,-0.6826,0.00011,27.09406]
[1776787651509,41.93,75896.12,5.3,-0.68332,0.00011,27.06353]
[1776787652517,41.93,75890.78,5.3,-0.68391,0.00011,27.04003]
[1776787653574,41.93,75890.78,5.3,-0.68391,0.00011,27.04003]
[1776787653689,41.93,75890.78,5.3,-0.68391,0.00011,27.04003]
[1776787653827,41.93,75890.78,5.3,-0.68391,0.00011,27.04003]
[1776787653852,41.93,75884.18,5.3,-0.68464,0.00011,27.01092]
[1776787653942,41.93,75884.18,5.3,-0.68464,0.00011,27.01092]
[1776787653947,41.93,75884.18,5.3,-0.68464,0.00011,27.01092]
[1776787654531,41.93,75875.88,5.3,-0.68557,0.00011,26.9742]
[1776787655543,41.93,75869.51,5.3,-0.68627,0.00011,26.94598]
[1776787656550,41.93,75866.29,5.3,-0.68663,0.00011,26.93155]
[1776787657557,41.93,75862.94,5.3,-0.687,0.00011,26.91654]
[1776787658565,41.93,75858.68,5.3,-0.68748,0.00011,26.89743]
[1776787659571,41.93,75853.85,5.3,-0.68802,0.00011,26.87575]
[1776787662593,41.93,75858.36,5.3,-0.68752,0.00011,26.89598]
[1776787664607,41.93,75868.54,5.3,-0.68638,0.00011,26.94146]
[1776787665614,41.93,75873.73,5.3,-0.68581,0.00011,26.96453]
[1776787666088,41.93,75873.73,5.3,-0.68581,0.00011,26.96453]
[1776787666133,41.93,75873.73,5.3,-0.68581,0.00011,26.96453]
[1776787666140,41.93,75873.73,5.3,-0.68581,0.00011,26.96453]
[1776787666197,41.93,75873.73,5.3,-0.68581,0.00011,26.96453]
[1776787666621,41.93,75875.64,5.3,-0.68559,0.00011,26.97319]
[1776787669640,41.93,75873.77,5.3,-0.68579,0.00011,26.96517]
[1776787669698,41.93,75873.77,5.3,-0.68579,0.00011,26.96517]
[1776787669867,41.93,75873.77,5.3,-0.68579,0.00011,26.96517]
[1776787669874,41.93,75873.77,5.3,-0.68579,0.00011,26.96517]
[1776787669723,41.93,75866.22,5.3,-0.68663,0.00011,26.9316]
[1776787669994,41.93,75866.22,5.3,-0.68663,0.00011,26.9316]
[1776787670049,41.93,75866.22,5.3,-0.68663,0.00011,26.9316]
[1776787670193,41.93,75866.22,5.3,-0.68663,0.00011,26.9316]
[1776787670649,41.94,75867.74,5.3,-0.68646,0.00011,26.93851]
[1776787675684,41.94,75864.91,5.3,-0.68676,0.00011,26.92647]
[1776787678197,41.94,75863.7,5.3,-0.68688,0.00011,26.92132]
[1776787678249,41.94,75863.7,5.3,-0.68688,0.00011,26.92132]
[1776787678251,41.94,75863.7,5.3,-0.68688,0.00011,26.92132]
[1776787678436,41.94,75863.7,5.3,-0.68688,0.00011,26.92132]
[1776787678705,41.94,75861.05,5.3,-0.68718,0.00011,26.90942]
[1776787680719,41.94,75856.49,5.3,-0.68769,0.00011,26.88891]
[1776787683121,41.94,75855.65,5.3,-0.68778,0.00011,26.8851]
[1776787683173,41.94,75855.65,5.3,-0.68778,0.00011,26.8851]
[1776787683174,41.94,75855.65,5.3,-0.68778,0.00011,26.8851]
[1776787683209,41.94,75855.65,5.3,-0.68778,0.00011,26.8851]
[1776787683740,41.94,75854.2,5.3,-0.68794,0.00011,26.87858]
[1776787687415,41.94,75856.63,5.3,-0.68767,0.00011,26.88944]
[1776787687440,41.94,75856.63,5.3,-0.68767,0.00011,26.88944]
[1776787687642,41.94,75856.63,5.3,-0.68767,0.00011,26.88944]
[1776787687667,41.94,75856.63,5.3,-0.68767,0.00011,26.88944]
[1776787687752,41.94,75856.63,5.3,-0.68767,0.00011,26.88944]
[1776787687768,41.94,75865.52,5.3,-0.68669,0.00011,26.9292]
[1776787688775,41.94,75872.48,5.3,-0.68591,0.00011,26.96037]
[1776787689782,41.94,75877.03,5.3,-0.6854,0.00011,26.98075]
[1776787693113,41.94,75876.7,5.3,-0.68542,0.00011,26.97967]
[1776787693163,41.94,75876.7,5.3,-0.68542,0.00011,26.97967]
[1776787693191,41.94,75876.7,5.3,-0.68542,0.00011,26.97967]
[1776787693810,41.94,75877.22,5.3,-0.68536,0.00011,26.98211]
[1776787696831,41.95,75884.34,5.3,-0.68456,0.00011,27.01407]
[1776787697838,41.95,75892.18,5.3,-0.68368,0.00011,27.04882]
[1776787699535,41.95,75893.01,5.3,-0.68359,0.00011,27.05255]
[1776787699560,41.95,75893.01,5.3,-0.68359,0.00011,27.05255]
[1776787699587,41.95,75893.01,5.3,-0.68359,0.00011,27.05255]
[1776787699689,41.95,75893.01,5.3,-0.68359,0.00011,27.05255]
[1776787699852,41.95,75893.29,5.3,-0.68355,0.00011,27.05385]
[1776787700860,41.95,75897.14,5.3,-0.68312,0.00011,27.07087]
[1776787705894,41.95,75898.02,5.3,-0.68302,0.00011,27.07497]
[1776787707908,41.95,75902.85,5.3,-0.68248,0.00011,27.09628]
[1776787708915,41.95,75909.26,5.3,-0.68176,0.00011,27.1244]
[1776787710967,41.95,75909.8,5.3,-0.6817,0.00011,27.12677]
[1776787711212,41.95,75909.8,5.3,-0.6817,0.00011,27.12677]
[1776787711461,41.95,75909.8,5.3,-0.6817,0.00011,27.12677]
[1776787711597,41.95,75909.8,5.3,-0.6817,0.00011,27.12677]
[1776787711608,41.95,75907.66,5.3,-0.68196,0.00011,27.1142]
[1776787711935,41.95,75913.53,5.3,-0.6813,0.00011,27.13988]
[1776787713950,41.95,75918.69,5.3,-0.68072,0.00011,27.16236]
[1776787716843,41.95,75921.13,5.3,-0.68045,0.00011,27.17296]
[1776787716884,41.95,75921.13,5.3,-0.68045,0.00011,27.17296]
[1776787716895,41.95,75921.13,5.3,-0.68045,0.00011,27.17296]
[1776787715963,41.95,75930.38,5.3,-0.67941,0.00011,27.2131]
[1776787716941,41.95,75930.38,5.3,-0.67941,0.00011,27.2131]
[1776787716971,41.95,75930.12,5.3,-0.67944,0.00011,27.2119]
[1776787722881,41.95,75930.89,5.3,-0.67937,0.00011,27.21497]
[1776787722009,41.95,75940.32,5.3,-0.67831,0.00011,27.25568]
[1776787722936,41.95,75940.32,5.3,-0.67831,0.00011,27.25568]
[1776787723490,41.95,75944.72,5.3,-0.67782,0.00011,27.27442]
[1776787724149,41.95,75944.72,5.3,-0.67782,0.00011,27.27442]
[1776787724242,41.95,75944.68,5.3,-0.67782,0.00011,27.27425]
[1776787726037,41.94,75940.41,5.3,-0.67831,0.00011,27.25561]
[1776787731071,41.94,75941.5,5.3,-0.6782,0.00011,27.25977]
[1776787733137,41.94,75942.42,5.3,-0.6781,0.00011,27.26363]
[1776787733397,41.94,75942.42,5.3,-0.6781,0.00011,27.26363]
[1776787733727,41.94,75942.42,5.3,-0.6781,0.00011,27.26363]
[1776787733849,41.94,75942.42,5.3,-0.6781,0.00011,27.26363]
[1776787733869,41.94,75925.68,5.3,-0.67999,0.00011,27.19102]
[1776787734409,41.94,75925.68,5.3,-0.67999,0.00011,27.19102]
[1776787734412,41.94,75917.95,5.3,-0.68085,0.00011,27.15736]
[1776787736733,41.94,75918.04,5.3,-0.68084,0.00011,27.15774]
[1776787736841,41.94,75918.87,5.3,-0.68075,0.00011,27.16133]
[1776787737116,41.94,75900.65,5.3,-0.68279,0.00011,27.08155]
[1776787738120,41.94,75897.26,5.3,-0.68317,0.00011,27.06669]
[1776787740135,41.94,75890.55,5.3,-0.68391,0.00011,27.03722]
[1776787743545,41.94,75889.46,5.3,-0.68403,0.00011,27.03259]
[1776787743549,41.94,75889.46,5.3,-0.68403,0.00011,27.03259]
[1776787743597,41.94,75889.46,5.3,-0.68403,0.00011,27.03259]
[1776787743691,41.94,75889.46,5.3,-0.68403,0.00011,27.03259]
[1776787743699,41.94,75888.53,5.3,-0.68413,0.00011,27.02867]
[1776787745171,41.94,75898.54,5.3,-0.68301,0.00011,27.07291]
[1776787746178,41.94,75903.03,5.3,-0.68251,0.00011,27.09271]
[1776787747643,41.94,75903.03,5.3,-0.68251,0.00011,27.09271]
[1776787747691,41.94,75903.03,5.3,-0.68251,0.00011,27.09271]
[1776787747840,41.94,75903.71,5.3,-0.68243,0.00011,27.09578]
[1776787749690,41.94,75904.39,5.3,-0.68235,0.00011,27.09876]
[1776787749742,41.94,75904.39,5.3,-0.68235,0.00011,27.09876]
[1776787752220,41.94,75919.34,5.3,-0.68067,0.00011,27.16427]
[1776787753229,41.94,75931.08,5.3,-0.67936,0.00011,27.21528]
[1776787754041,41.94,75931.08,5.3,-0.67936,0.00011,27.21528]
[1776787754051,41.94,75931.08,5.3,-0.67936,0.00011,27.21528]
[1776787754364,41.94,75931.08,5.3,-0.67936,0.00011,27.21528]
[1776787754490,41.94,75939.38,5.3,-0.67843,0.00011,27.25112]
[1776787757385,41.94,75937.12,5.3,-0.67869,0.00011,27.24118]
[1776787763457,41.94,75935.76,5.3,-0.67885,0.00011,27.23483]
[1776787763521,41.94,75936.55,5.3,-0.67877,0.00011,27.23817]
[1776787769339,41.94,75940.79,5.3,-0.6783,0.00011,27.25605]
[1776787774374,41.93,75937.66,5.3,-0.67868,0.00011,27.23889]
[1776787779409,41.93,75938.98,5.3,-0.67855,0.00011,27.24421]
[1776787784444,41.93,75941.47,5.3,-0.67828,0.00011,27.25454]
[1776787786966,41.93,75951.78,5.3,-0.67713,0.00011,27.29866]
[1776787787465,41.93,75957.58,5.3,-0.67647,0.00011,27.32353]
[1776787788472,41.92,75965.66,5.3,-0.67557,0.00011,27.35795]
[1776787789209,41.92,75965.66,5.3,-0.67557,0.00011,27.35795]
[1776787789480,41.92,75966.7,5.3,-0.67545,0.00011,27.36224]
[1776787791789,41.92,75965.43,5.3,-0.67561,0.00011,27.35649]
[1776787796528,41.92,75975.55,5.3,-0.67448,0.00011,27.39898]
[1776787800559,41.91,75979.82,5.3,-0.67402,0.00011,27.4163]
[1776787805594,41.91,75981.71,5.3,-0.67383,0.00011,27.42357]
[1776787807608,41.91,75972.82,5.3,-0.67484,0.00011,27.3857]
[1776787808615,41.9,75965.08,5.3,-0.67572,0.00011,27.35248]
[1776787809622,41.9,75954.33,5.3,-0.67694,0.00011,27.30608]
[1776787810629,41.9,75952.32,5.3,-0.67717,0.00011,27.29732]
[1776787812643,41.9,75958.06,5.3,-0.67653,0.00011,27.32172]
[1776787817687,41.9,75947.25,5.3,-0.67776,0.00011,27.27471]
[1776787818135,41.9,75947.25,5.3,-0.67776,0.00011,27.27471]
[1776787818693,41.9,75942.41,5.3,-0.67831,0.00011,27.2537]
[1776787819700,41.89,75940.23,5.3,-0.67856,0.00011,27.2441]
[1776787824735,41.89,75940.68,5.3,-0.67852,0.00011,27.2457]
[1776787829449,41.89,75940.4,5.3,-0.67856,0.00011,27.24423]
[1776787829772,41.89,75934.53,5.3,-0.67922,0.00011,27.21881]
[1776787830253,41.89,75934.53,5.3,-0.67922,0.00011,27.21881]
[1776787830778,41.89,75927.79,5.3,-0.67998,0.00011,27.18943]
[1776787832380,41.89,75927.29,5.3,-0.68005,0.00011,27.18404]
[1776787832908,41.89,75921.22,5.3,-0.68074,0.00011,27.15757]
[1776787833803,41.89,75916.78,5.3,-0.68123,0.00011,27.13818]
[1776787834812,41.89,75911.0,5.3,-0.68188,0.00011,27.11289]
[1776787835819,41.89,75907.35,5.3,-0.68229,0.00011,27.09691]
[1776787837833,41.89,75900.87,5.3,-0.68301,0.00011,27.06853]
[1776787839847,41.89,75905.16,5.3,-0.68253,0.00011,27.08757]
[1776787840854,41.89,75909.19,5.3,-0.68207,0.00011,27.10533]
[1776787841861,41.89,75913.34,5.3,-0.68161,0.00011,27.12357]
[1776787843875,41.89,75919.34,5.3,-0.68093,0.00011,27.14986]
[1776787848910,41.89,75920.47,5.3,-0.68081,0.00011,27.1548]
[1776787852938,41.89,75914.79,5.3,-0.68144,0.00011,27.13]
[1776787855959,41.89,75918.5,5.3,-0.68102,0.00011,27.1463]
[1776787860994,41.89,75922.65,5.3,-0.68056,0.00011,27.16444]
[1776787866030,41.89,75920.28,5.3,-0.68082,0.00011,27.15414]
[1776787871065,41.89,75917.41,5.3,-0.68114,0.00011,27.14166]
[1776787876100,41.89,75919.87,5.3,-0.68086,0.00011,27.15252]
[1776787879121,41.89,75915.9,5.3,-0.68131,0.00011,27.1352]
[1776787884156,41.9,75909.66,5.3,-0.682,0.00011,27.10801]
[1776787886170,41.9,75913.81,5.3,-0.68154,0.00011,27.12629]
[1776787889191,41.9,75919.01,5.3,-0.68095,0.00011,27.1491]
[1776787894235,41.9,75921.52,5.3,-0.68069,0.00011,27.15688]
[1776787897256,41.9,75916.67,5.3,-0.68123,0.00011,27.13571]
[1776787898263,41.9,75903.23,5.3,-0.68274,0.00011,27.07679]
[1776787899896,41.9,75903.23,5.3,-0.68274,0.00011,27.07679]
[1776787899937,41.9,75903.23,5.3,-0.68274,0.00011,27.07679]
[1776787899997,41.9,75894.28,5.3,-0.68373,0.00011,27.03751]
[1776787902293,41.9,75889.91,5.3,-0.68421,0.00011,27.01842]
[1776787907327,41.9,75887.06,5.3,-0.68452,0.00011,27.00626]
[1776787910348,41.9,75877.65,5.3,-0.68556,0.00011,26.96474]
[1776787911356,41.9,75871.28,5.3,-0.68627,0.00011,26.93629]
[1776787912363,41.9,75875.18,5.3,-0.68584,0.00011,26.95364]
[1776787917398,41.9,75875.22,5.3,-0.68584,0.00011,26.95355]
[1776787920421,41.9,75887.8,5.3,-0.68444,0.00011,27.00926]
[1776787922435,41.9,75894.43,5.3,-0.6837,0.00011,27.03883]
[1776787923442,41.9,75898.49,5.3,-0.68324,0.00011,27.05684]
[1776787928477,41.91,75893.47,5.3,-0.68379,0.00011,27.0351]
[1776787930491,41.91,75897.66,5.3,-0.68332,0.00011,27.0538]
[1776787935525,41.91,75897.88,5.3,-0.68328,0.00011,27.0552]
[1776787937541,41.91,75902.53,5.3,-0.68275,0.00011,27.07585]
[1776787938547,41.91,75907.16,5.3,-0.68223,0.00011,27.09626]
[1776787941568,41.91,75919.89,5.3,-0.6808,0.00011,27.15211]
[1776787942446,41.91,75919.89,5.3,-0.6808,0.00011,27.15211]
[1776787942575,41.91,75920.38,5.3,-0.68075,0.00011,27.15425]
[1776787944589,41.91,75908.59,5.3,-0.68207,0.00011,27.10269]
[1776787946603,41.91,75911.09,5.3,-0.68179,0.00011,27.11371]
[1776787948888,41.91,75908.91,5.3,-0.68203,0.00011,27.10419]
[1776787948922,41.91,75902.8,5.3,-0.68271,0.00011,27.07744]
[1776787950631,41.91,75898.79,5.3,-0.68316,0.00011,27.05986]
[1776787951639,41.91,75893.29,5.3,-0.68379,0.00011,27.03246]
[1776787956675,41.92,75892.15,5.3,-0.6839,0.00011,27.02792]
[1776787961709,41.92,75889.91,5.3,-0.68414,0.00011,27.01853]
[1776787962716,41.92,75898.64,5.3,-0.68316,0.00011,27.05717]
[1776787964729,41.92,75904.99,5.3,-0.68245,0.00011,27.08528]
[1776787966940,41.92,75906.67,5.3,-0.68226,0.00011,27.09272]
[1776787967041,41.92,75909.47,5.3,-0.68194,0.00011,27.10509]
[1776787968758,41.92,75913.65,5.3,-0.68147,0.00011,27.12343]
[1776787969765,41.92,75918.38,5.3,-0.68094,0.00011,27.14412]
[1776787971779,41.92,75931.72,5.3,-0.67944,0.00011,27.20218]
[1776787973077,41.92,75933.97,5.3,-0.67919,0.00011,27.21188]
[1776787973793,41.92,75928.9,5.3,-0.67976,0.00011,27.18983]
[1776787978828,41.92,75925.13,5.3,-0.68019,0.00011,27.17324]
[1776787981849,41.92,75920.0,5.3,-0.68077,0.00011,27.15082]
[1776787986884,41.92,75924.11,5.3,-0.68031,0.00011,27.16868]
[1776787989905,41.92,75916.57,5.3,-0.68116,0.00011,27.13571]
[1776787991921,41.92,75923.47,5.3,-0.68038,0.00011,27.16579]
[1776787995170,41.92,75932.37,5.3,-0.67939,0.00011,27.20439]
[1776787995949,41.92,75940.11,5.3,-0.67852,0.00011,27.23784]
[1776787997962,41.92,75945.4,5.3,-0.67793,0.00011,27.26049]
[1776787998970,41.92,75950.81,5.3,-0.67732,0.00011,27.28368]
[1776788002999,41.91,75945.78,5.3,-0.6779,0.00011,27.26156]
[1776788008035,41.91,75945.21,5.3,-0.67798,0.00011,27.25858]
[1776788013072,41.91,75947.47,5.3,-0.67776,0.00011,27.26462]
[1776788018107,41.9,75947.34,5.3,-0.67779,0.00011,27.26355]
[1776788021128,41.9,75958.83,5.3,-0.6765,0.00011,27.3126]
[1776788023142,41.9,75958.33,5.3,-0.67657,0.00011,27.31017]
[1776788024149,41.9,75953.28,5.3,-0.67714,0.00011,27.28835]
[1776788029184,41.9,75951.55,5.3,-0.67735,0.00011,27.28032]
[1776788034218,41.89,75953.19,5.3,-0.67718,0.00011,27.28681]
[1776788039254,41.89,75950.63,5.3,-0.67749,0.00011,27.27524]
[1776788045389,41.88,75950.12,5.3,-0.67756,0.00011,27.27263]
[1776788045454,41.88,75944.37,5.3,-0.67821,0.00011,27.24762]
[1776788046303,41.88,75925.89,5.3,-0.68029,0.00011,27.16738]
[1776788047310,41.88,75921.2,5.3,-0.68082,0.00011,27.14691]
[1776788048317,41.88,75917.58,5.3,-0.68122,0.00011,27.1311]
[1776788053352,41.88,75922.49,5.3,-0.68067,0.00011,27.15261]
[1776788057380,41.88,75918.19,5.3,-0.68115,0.00011,27.13383]
[1776788062414,41.88,75915.28,5.3,-0.68148,0.00011,27.12118]
[1776788066443,41.88,75924.37,5.3,-0.68046,0.00011,27.16099]
[1776788067450,41.88,75928.26,5.3,-0.68002,0.00011,27.17793]
[1776788072485,41.88,75929.65,5.3,-0.67988,0.00011,27.18066]
[1776788075510,41.88,75942.29,5.3,-0.67846,0.00011,27.23539]
[1776788077524,41.88,75944.84,5.3,-0.67818,0.00011,27.24627]
[1776788079538,41.88,75955.22,5.3,-0.67702,0.00011,27.29084]
[1776788080546,41.88,75975.8,5.3,-0.67469,0.00011,27.37872]
[1776788081552,41.88,75981.77,5.3,-0.67402,0.00011,27.40391]
[1776788082559,41.88,75973.84,5.3,-0.67493,0.00011,27.37001]
[1776788084573,41.88,75970.12,5.3,-0.67536,0.00011,27.35382]
[1776788089608,41.87,75972.26,5.3,-0.67514,0.00011,27.36218]
[1776788093637,41.87,75982.27,5.3,-0.67402,0.00011,27.40409]
[1776788097665,41.86,75977.9,5.3,-0.67454,0.00011,27.38473]
[1776788102699,41.85,75982.11,5.3,-0.67409,0.00011,27.4017]
[1776788103820,41.85,75982.11,5.3,-0.67409,0.00011,27.4017]
[1776788104057,41.85,75982.11,5.3,-0.67409,0.00011,27.4017]
[1776788104135,41.85,75982.11,5.3,-0.67409,0.00011,27.4017]
[1776788104168,41.85,75982.11,5.3,-0.67409,0.00011,27.4017]
[1776788104269,41.85,75982.11,5.3,-0.67409,0.00011,27.4017]
[1776788104237,41.85,75987.79,5.3,-0.67346,0.00011,27.4255]
[1776788104444,41.85,75987.79,5.3,-0.67346,0.00011,27.4255]
[1776788104723,41.85,76002.37,5.3,-0.6718,0.00011,27.487]
[1776788105729,41.85,75998.56,5.3,-0.67224,0.00011,27.47092]
[1776788106736,41.85,75984.15,5.3,-0.67388,0.00011,27.40988]
[1776788108330,41.85,75989.42,5.3,-0.67328,0.00011,27.43202]
[1776788113785,41.85,75984.55,5.3,-0.67385,0.00011,27.41092]
[1776788114791,41.85,75971.15,5.3,-0.67537,0.00011,27.35381]
[1776788115799,41.84,75981.75,5.3,-0.67417,0.00011,27.39876]
[1776788116806,41.84,75983.08,5.3,-0.67403,0.00011,27.40426]
[1776788118820,41.84,75981.71,5.3,-0.67419,0.00011,27.39821]
[1776788120834,41.84,75977.24,5.3,-0.6747,0.00011,27.37898]
[1776788121950,41.84,75957.04,5.3,-0.677,0.00011,27.29219]
[1776788123856,41.84,75955.62,5.3,-0.67716,0.00011,27.28598]
[1776788124863,41.84,75948.35,5.3,-0.67798,0.00011,27.25455]
[1776788126619,41.84,75946.29,5.3,-0.67822,0.00011,27.24555]
[1776788126877,41.84,75944.82,5.3,-0.67838,0.00011,27.23913]
[1776788131912,41.83,75942.44,5.3,-0.67868,0.00011,27.22537]
[1776788133019,41.83,75925.85,5.3,-0.68055,0.00011,27.15313]
[1776788133926,41.83,75916.43,5.3,-0.6816,0.00011,27.11191]
[1776788134934,41.83,75917.25,5.3,-0.68151,0.00011,27.11552]
[1776788137954,41.83,75915.29,5.3,-0.68173,0.00011,27.10713]
[1776788142991,41.84,75913.86,5.3,-0.68188,0.00011,27.10116]
[1776788148025,41.84,75915.11,5.3,-0.68173,0.00011,27.10694]
[1776788154068,41.84,75913.54,5.3,-0.6819,0.00011,27.10039]
[1776788157089,41.84,75909.92,5.3,-0.6823,0.00011,27.08468]
[1776788160276,41.84,75909.82,5.3,-0.6823,0.00011,27.08439]
[1776788163131,41.85,75900.64,5.3,-0.68332,0.00011,27.04425]
[1776788164022,41.85,75900.64,5.3,-0.68332,0.00011,27.04425]
[1776788164137,41.85,75895.89,5.3,-0.68385,0.00011,27.02337]
[1776788165145,41.85,75891.59,5.3,-0.68433,0.00011,27.00446]
[1776788169173,41.85,75887.25,5.3,-0.6848,0.00011,26.98581]
[1776788170180,41.85,75882.93,5.3,-0.68528,0.00011,26.96677]
[1776788171189,41.85,75877.69,5.3,-0.68586,0.00011,26.94352]
[1776788172196,41.85,75872.77,5.3,-0.68641,0.00011,26.92153]
[1776788173203,41.85,75868.49,5.3,-0.68689,0.00011,26.90237]
[1776788174210,41.85,75864.99,5.3,-0.68728,0.00011,26.88669]
[1776788176224,41.85,75861.38,5.3,-0.68768,0.00011,26.87054]
[1776788181259,41.85,75865.52,5.3,-0.68721,0.00011,26.88928]
[1776788182265,41.85,75869.57,5.3,-0.68676,0.00011,26.90744]
[1776788183273,41.85,75879.03,5.3,-0.6857,0.00011,26.94992]
[1776788185287,41.86,75881.51,5.3,-0.68541,0.00011,26.96133]
[1776788189321,41.86,75874.91,5.3,-0.68613,0.00011,26.93263]
[1776788191338,41.86,75866.91,5.3,-0.68704,0.00011,26.89373]
[1776788192343,41.86,75861.98,5.3,-0.68759,0.00011,26.87163]
[1776788197378,41.86,75864.13,5.3,-0.68735,0.00011,26.88136]
[1776788200399,41.86,75869.85,5.3,-0.68671,0.00011,26.90702]
[1776788203420,41.86,75866.24,5.3,-0.68711,0.00011,26.89083]
[1776788204427,41.86,75869.82,5.3,-0.68671,0.00011,26.90687]
[1776788206441,41.86,75889.69,5.3,-0.68448,0.00011,26.99574]
[1776788207449,41.87,75904.22,5.3,-0.68285,0.00011,27.06009]
[1776788208455,41.87,75905.88,5.3,-0.68266,0.00011,27.06748]
[1776788213492,41.87,75907.65,5.3,-0.68245,0.00011,27.07563]
[1776788215507,41.87,75911.32,5.3,-0.68204,0.00011,27.09188]
[1776788216515,41.87,75915.61,5.3,-0.68156,0.00011,27.11074]
[1776788221549,41.87,75914.23,5.3,-0.68171,0.00011,27.10488]
[1776788223563,41.87,75923.85,5.3,-0.68062,0.00011,27.14703]
[1776788224570,41.87,75928.33,5.3,-0.68012,0.00011,27.16657]
[1776788226584,41.87,75932.16,5.3,-0.67969,0.00011,27.1832]
[1776788229180,41.87,75932.66,5.3,-0.67964,0.00011,27.18532]
[1776788229353,41.87,75932.66,5.3,-0.67964,0.00011,27.18532]
[1776788229453,41.87,75932.66,5.3,-0.67964,0.00011,27.18532]
[1776788229670,41.87,75932.18,5.3,-0.67969,0.00011,27.18321]
[1776788229710,41.87,75940.62,5.3,-0.67874,0.00011,27.21982]
[1776788230612,41.87,75949.41,5.3,-0.67775,0.00011,27.25774]
[1776788234640,41.87,75959.6,5.3,-0.67661,0.00011,27.30122]
[1776788238079,41.86,75955.6,5.3,-0.67708,0.00011,27.28359]
[1776788238669,41.86,75950.96,5.3,-0.6776,0.00011,27.26362]
[1776788241690,41.86,75960.23,5.3,-0.67656,0.00011,27.30319]
[1776788247149,41.86,75961.28,5.3,-0.67646,0.00011,27.3072]
[1776788247331,41.86,75968.39,5.3,-0.67566,0.00011,27.33737]
[1776788250859,41.85,75963.61,5.3,-0.67622,0.00011,27.31647]
[1776788252768,41.85,75955.87,5.3,-0.67712,0.00011,27.27981]
[1776788253775,41.85,75951.24,5.3,-0.67764,0.00011,27.25978]
[1776788257802,41.85,75959.41,5.3,-0.67673,0.00011,27.29462]
[1776788258810,41.85,75964.88,5.3,-0.67611,0.00011,27.31797]
[1776788262845,41.85,75955.73,5.3,-0.67716,0.00011,27.27817]
[1776788267880,41.84,75959.44,5.3,-0.67676,0.00011,27.2936]
[1776788268887,41.84,75964.41,5.3,-0.6762,0.00011,27.31481]
[1776788270901,41.84,75968.32,5.3,-0.67576,0.00011,27.3313]
[1776788275936,41.84,75970.58,5.3,-0.67553,0.00011,27.34024]
[1776788279965,41.83,75964.69,5.3,-0.67621,0.00011,27.31447]
[1776788281979,41.83,75968.74,5.3,-0.67576,0.00011,27.33156]
[1776788287014,41.83,75967.07,5.3,-0.67597,0.00011,27.32376]
[1776788292050,41.82,75968.18,5.3,-0.67586,0.00011,27.32784]
[1776788294065,41.82,75976.76,5.3,-0.6749,0.00011,27.36424]
[1776788297086,41.82,75979.04,5.3,-0.67465,0.00011,27.37349]
[1776788299509,41.81,75984.42,5.3,-0.67406,0.00011,27.39588]
[1776788300107,41.81,75994.78,5.3,-0.67288,0.00011,27.43978]
[1776788302121,41.81,75995.19,5.3,-0.67284,0.00011,27.44148]
[1776788306149,41.81,75991.02,5.3,-0.67331,0.00011,27.42379]
[1776788307156,41.81,75983.74,5.3,-0.67414,0.00011,27.3927]
[1776788312191,41.81,75980.77,5.3,-0.6745,0.00011,27.37666]
[1776788313202,41.81,75976.07,5.3,-0.67504,0.00011,27.35663]
[1776788314205,41.81,75963.8,5.3,-0.67643,0.00011,27.3038]
[1776788315212,41.81,75961.41,5.3,-0.67671,0.00011,27.29343]
[1776788320247,41.8,75960.06,5.3,-0.67687,0.00011,27.28717]
[1776788325282,41.8,75960.01,5.3,-0.67689,0.00011,27.2865]
[1776788330317,41.8,75972.67,5.3,-0.67547,0.00011,27.34036]
[1776788331323,41.8,75979.72,5.3,-0.67468,0.00011,27.37033]
[1776788334345,41.79,75972.51,5.3,-0.67551,0.00011,27.3391]
[1776788336358,41.79,75968.46,5.3,-0.67597,0.00011,27.3215]
[1776788339380,41.79,75960.38,5.3,-0.6769,0.00011,27.28646]
[1776788344415,41.79,75953.01,5.3,-0.67774,0.00011,27.25427]
[1776788349453,41.78,75956.62,5.3,-0.67734,0.00011,27.26954]
[1776788351467,41.78,75970.31,5.3,-0.6758,0.00011,27.32822]
[1776788352473,41.78,75977.28,5.3,-0.67501,0.00011,27.35799]
[1776788355495,41.78,75985.42,5.3,-0.67409,0.00011,27.39246]
[1776788360530,41.78,75986.57,5.3,-0.67396,0.00011,27.39749]
[1776788364558,41.78,75974.75,5.3,-0.6753,0.00011,27.3471]
[1776788368588,41.78,75979.2,5.3,-0.67479,0.00011,27.36621]
[1776788373623,41.79,75977.96,5.3,-0.67494,0.00011,27.358]
[1776788377668,41.78,75972.08,5.3,-0.67561,0.00011,27.33269]
[1776788378658,41.78,75965.3,5.3,-0.67638,0.00011,27.30349]
[1776788381305,41.78,75959.85,5.3,-0.67701,0.00011,27.27977]
[1776788386714,41.78,75958.14,5.3,-0.67721,0.00011,27.27198]
[1776788389734,41.78,75963.98,5.3,-0.67656,0.00011,27.29687]
[1776788391749,41.78,75970.27,5.3,-0.67585,0.00011,27.32367]
[1776788392756,41.77,75975.51,5.3,-0.67526,0.00011,27.34597]
[1776788393762,41.77,75984.01,5.3,-0.6743,0.00011,27.38228]
[1776788395776,41.78,75984.44,5.3,-0.67425,0.00011,27.38413]
[1776788400812,41.78,75975.05,5.3,-0.67531,0.00011,27.34414]
[1776788405847,41.78,75974.75,5.3,-0.67534,0.00011,27.34315]
[1776788406854,41.78,75967.91,5.3,-0.67611,0.00011,27.31392]
[1776788408313,41.78,75957.13,5.3,-0.67734,0.00011,27.26734]
[1776788411890,41.77,75962.24,5.3,-0.67677,0.00011,27.28908]
[1776788416961,41.77,75959.61,5.3,-0.67708,0.00011,27.27737]
[1776788423312,41.77,75955.82,5.3,-0.67752,0.00011,27.26055]
[1776788429321,41.77,75953.52,5.3,-0.67779,0.00011,27.25021]
[1776788431024,41.77,75948.33,5.3,-0.6784,0.00011,27.22438]
[1776788432681,41.76,75937.96,5.3,-0.67957,0.00011,27.17929]
[1776788433037,41.76,75924.16,5.3,-0.68112,0.00011,27.119]
[1776788434045,41.77,75918.2,5.3,-0.68179,0.00011,27.09289]
[1776788439079,41.77,75919.44,5.3,-0.68164,0.00011,27.09868]
[1776788441470,41.77,75913.4,5.3,-0.68232,0.00011,27.07234]
[1776788443108,41.77,75908.98,5.3,-0.68281,0.00011,27.05295]
[1776788447136,41.77,75905.01,5.3,-0.68325,0.00011,27.03584]
[1776788448037,41.77,75905.01,5.3,-0.68325,0.00011,27.03584]
[1776788448143,41.77,75895.35,5.3,-0.68433,0.00011,26.99317]
[1776788449150,41.77,75888.76,5.3,-0.68506,0.00011,26.96395]
[1776788450157,41.77,75893.59,5.3,-0.68452,0.00011,26.98557]
[1776788454505,41.78,75893.65,5.3,-0.6845,0.00011,26.98624]
[1776788454512,41.78,75895.9,5.3,-0.68424,0.00011,26.99652]
[1776788455194,41.78,75902.07,5.3,-0.68355,0.00011,27.02386]
[1776788460633,41.78,75903.85,5.3,-0.68333,0.00011,27.03227]
[1776788462255,41.78,75905.43,5.3,-0.68315,0.00011,27.0395]
[1776788462515,41.78,75905.43,5.3,-0.68315,0.00011,27.0395]
[1776788462618,41.78,75904.23,5.3,-0.68328,0.00011,27.03443]
[1776788463252,41.78,75900.38,5.3,-0.68371,0.00011,27.0174]
[1776788466270,41.79,75900.37,5.3,-0.6837,0.00011,27.01761]
[1776788466337,41.79,75912.14,5.3,-0.68237,0.00011,27.06984]
[1776788467280,41.79,75916.66,5.3,-0.68187,0.00011,27.08972]
[1776788468287,41.79,75916.44,5.3,-0.68189,0.00011,27.08885]
[1776788470579,41.79,75916.96,5.3,-0.68183,0.00011,27.0912]
[1776788470645,41.79,75927.71,5.3,-0.68062,0.00011,27.13838]
[1776788470818,41.79,75927.71,5.3,-0.68062,0.00011,27.13838]
[1776788471325,41.79,75935.63,5.3,-0.67972,0.00011,27.173]
[1776788472325,41.79,75936.08,5.3,-0.67967,0.00011,27.17499]
[1776788474211,41.79,75936.06,5.3,-0.67967,0.00011,27.1749]
[1776788474357,41.79,75936.06,5.3,-0.67967,0.00011,27.1749]
[1776788474570,41.79,75936.06,5.3,-0.67967,0.00011,27.1749]
[1776788474632,41.79,75936.08,5.3,-0.67967,0.00011,27.17498]
[1776788476353,41.79,75927.1,5.3,-0.68068,0.00011,27.1358]
[1776788480206,41.79,75925.89,5.3,-0.68082,0.00011,27.1306]
[1776788480381,41.79,75925.9,5.3,-0.68081,0.00011,27.13068]
[1776788484410,41.79,75917.16,5.3,-0.68179,0.00011,27.0925]
[1776788486633,41.79,75924.76,5.3,-0.68094,0.00011,27.12594]
[1776788487432,41.79,75929.79,5.3,-0.68037,0.00011,27.14796]
[1776788490453,41.79,75934.67,5.3,-0.67982,0.00011,27.16928]
[1776788491460,41.79,75940.56,5.3,-0.67917,0.00011,27.1917]
[1776788493474,41.79,75947.35,5.3,-0.67841,0.00011,27.22109]
[1776788495488,41.79,75954.23,5.3,-0.67763,0.00011,27.25073]
[1776788499515,41.79,75950.23,5.3,-0.67809,0.00011,27.23316]
[1776788504551,41.79,75949.13,5.3,-0.67823,0.00011,27.2281]
[1776788509586,41.79,75945.8,5.3,-0.67861,0.00011,27.2134]
[1776788510593,41.79,75933.88,5.3,-0.67996,0.00011,27.16154]
[1776788511600,41.79,75934.73,5.3,-0.67986,0.00011,27.16525]
[1776788516635,41.79,75933.35,5.3,-0.68002,0.00011,27.15921]
[1776788520662,41.79,75945.96,5.3,-0.67859,0.00011,27.21402]
[1776788521670,41.79,75953.65,5.3,-0.67773,0.00011,27.24725]
[1776788526704,41.78,75954.6,5.3,-0.67763,0.00011,27.25102]
[1776788528719,41.78,75962.41,5.3,-0.67675,0.00011,27.28453]
[1776788529726,41.78,75966.86,5.3,-0.67625,0.00011,27.30356]
[1776788530548,41.78,75966.86,5.3,-0.67625,0.00011,27.30356]
[1776788530736,41.78,75951.15,5.3,-0.67803,0.00011,27.23587]
[1776788531739,41.78,75948.17,5.3,-0.67837,0.00011,27.22281]
[1776788534168,41.78,75948.71,5.3,-0.67831,0.00011,27.22505]
[1776788534761,41.78,75959.66,5.3,-0.67707,0.00011,27.27229]
[1776788535768,41.78,75963.37,5.3,-0.67666,0.00011,27.28818]
[1776788538789,41.78,75968.96,5.3,-0.67603,0.00011,27.31188]
[1776788542818,41.77,75974.19,5.3,-0.67545,0.00011,27.33395]
[1776788546881,41.77,75972.79,5.3,-0.67562,0.00011,27.32756]
[1776788547089,41.77,75972.79,5.3,-0.67562,0.00011,27.32756]
[1776788547106,41.77,75981.68,5.3,-0.67461,0.00011,27.36541]
[1776788547853,41.77,75988.63,5.3,-0.67382,0.00011,27.39503]
[1776788549977,41.77,75992.28,5.3,-0.67341,0.00011,27.41042]
[1776788550035,41.77,75991.96,5.3,-0.67345,0.00011,27.40888]
[1776788551326,41.77,75991.96,5.3,-0.67345,0.00011,27.40888]
[1776788551748,41.77,75991.96,5.3,-0.67345,0.00011,27.40888]
[1776788551751,41.77,75990.61,5.3,-0.67363,0.00011,27.3998]
[1776788552099,41.77,75990.61,5.3,-0.67363,0.00011,27.3998]
[1776788553895,41.77,75984.19,5.3,-0.67436,0.00011,27.37257]
[1776788555401,41.77,75984.19,5.3,-0.67436,0.00011,27.37257]
[1776788559954,41.77,75986.78,5.3,-0.67406,0.00011,27.38378]
[1776788560838,41.77,75986.78,5.3,-0.67406,0.00011,27.38378]
[1776788561411,41.77,75984.41,5.3,-0.67432,0.00011,27.37373]
[1776788561450,41.77,75984.41,5.3,-0.67432,0.00011,27.37373]
[1776788561504,41.77,75984.41,5.3,-0.67432,0.00011,27.37373]
[1776788561703,41.77,75984.41,5.3,-0.67432,0.00011,27.37373]
[1776788561751,41.77,75972.66,5.3,-0.67567,0.00011,27.32327]
[1776788562958,41.77,75964.56,5.3,-0.67659,0.00011,27.2884]
[1776788568008,41.76,75963.31,5.3,-0.67674,0.00011,27.28265]
[1776788574037,41.76,75963.54,5.3,-0.67673,0.00011,27.28302]
[1776788579088,41.76,75962.46,5.3,-0.67686,0.00011,27.27794]
[1776788582109,41.76,75953.39,5.3,-0.6779,0.00011,27.23856]
[1776788587056,41.75,75953.77,5.3,-0.67786,0.00011,27.23999]
[1776788587841,41.75,75944.99,5.3,-0.67886,0.00011,27.20187]
[1776788588398,41.75,75938.32,5.3,-0.67961,0.00011,27.17286]
[1776788590106,41.75,75935.75,5.3,-0.6799,0.00011,27.16166]
[1776788590470,41.75,75935.75,5.3,-0.6799,0.00011,27.16166]
[1776788590554,41.75,75935.75,5.3,-0.6799,0.00011,27.16166]
[1776788590627,41.75,75924.1,5.3,-0.68121,0.00011,27.11073]
[1776788591180,41.75,75908.12,5.3,-0.68301,0.00011,27.04045]
[1776788592410,41.75,75908.12,5.3,-0.68301,0.00011,27.04045]
[1776788592505,41.76,75906.45,5.3,-0.68319,0.00011,27.03331]
[1776788593982,41.76,75905.59,5.3,-0.68328,0.00011,27.02964]
[1776788594200,41.76,75905.18,5.3,-0.68333,0.00011,27.02782]
[1776788598228,41.76,75911.52,5.3,-0.6826,0.00011,27.05633]
[1776788599952,41.76,75911.94,5.3,-0.68255,0.00011,27.05828]
[1776788600243,41.76,75911.9,5.3,-0.68255,0.00011,27.05821]
[1776788605278,41.76,75908.4,5.3,-0.68293,0.00011,27.04329]
[1776788610313,41.77,75906.73,5.3,-0.6831,0.00011,27.03646]
[1776788615347,41.77,75906.88,5.3,-0.68309,0.00011,27.03447]
[1776788618369,41.77,75900.1,5.3,-0.68384,0.00011,27.0048]
[1776788621389,41.78,75891.9,5.3,-0.68475,0.00011,26.96879]
[1776788626426,41.78,75895.22,5.3,-0.68435,0.00011,26.98437]
[1776788627433,41.78,75900.92,5.3,-0.68371,0.00011,27.00982]
[1776788628440,41.78,75906.31,5.3,-0.6831,0.00011,27.0338]
[1776788630454,41.78,75904.79,5.3,-0.68327,0.00011,27.02733]
[1776788632468,41.79,75901.13,5.3,-0.68367,0.00011,27.01136]
[1776788634482,41.79,75896.83,5.3,-0.68415,0.00011,26.99256]
[1776788637503,41.79,75892.68,5.3,-0.68461,0.00011,26.97434]
[1776788642540,41.79,75892.67,5.3,-0.68462,0.00011,26.9739]
[1776788644554,41.79,75896.46,5.3,-0.68419,0.00011,26.99066]
[1776788646570,41.78,75892.81,5.3,-0.68461,0.00011,26.97423]
[1776788649931,41.78,75878.14,5.3,-0.68626,0.00011,26.90865]
[1776788650598,41.78,75877.44,5.3,-0.68634,0.00011,26.90527]
[1776788653619,41.78,75882.56,5.3,-0.68579,0.00011,26.92742]
[1776788657647,41.78,75886.16,5.3,-0.68539,0.00011,26.94336]
[1776788659664,41.78,75890.5,5.3,-0.68491,0.00011,26.96261]
[1776788660671,41.78,75904.47,5.3,-0.68333,0.00011,27.02475]
[1776788661678,41.78,75905.68,5.3,-0.68319,0.00011,27.03021]
[1776788662685,41.78,75915.36,5.3,-0.6821,0.00011,27.07301]
[1776788664699,41.78,75906.41,5.3,-0.6831,0.00011,27.03372]
[1776788669734,41.78,75905.67,5.3,-0.68317,0.00011,27.03105]
[1776788674769,41.79,75904.7,5.3,-0.68328,0.00011,27.02415]
[1776788679804,41.79,75907.05,5.3,-0.683,0.00011,27.03511]
[1776788682824,41.79,75903.2,5.3,-0.68342,0.00011,27.01843]
[1776788683832,41.79,75899.5,5.3,-0.68384,0.00011,27.00218]
[1776788688867,41.8,75897.4,5.3,-0.68405,0.00011,26.99354]
[1776788691888,41.8,75893.23,5.3,-0.68452,0.00011,26.97505]
[1776788695915,41.8,75904.41,5.3,-0.68327,0.00011,27.02436]
[1776788696923,41.8,75907.97,5.3,-0.68287,0.00011,27.04019]
[1776788697929,41.8,75912.83,5.3,-0.68232,0.00011,27.06171]
[1776788700951,41.8,75920.91,5.3,-0.68141,0.00011,27.09744]
[1776788703972,41.8,75916.56,5.3,-0.68189,0.00011,27.07853]
[1776788705986,41.8,75912.71,5.3,-0.68232,0.00011,27.06176]
[1776788708253,41.8,75912.64,5.3,-0.68232,0.00011,27.06153]
[1776788708409,41.8,75912.64,5.3,-0.68232,0.00011,27.06153]
[1776788708492,41.8,75912.64,5.3,-0.68232,0.00011,27.06153]
[1776788708494,41.8,75920.31,5.3,-0.68146,0.00011,27.09531]
[1776788709007,41.8,75928.25,5.3,-0.68056,0.00011,27.13012]
[1776788711599,41.8,75927.7,5.3,-0.68063,0.00011,27.12775]
[1776788711699,41.8,75923.97,5.3,-0.68104,0.00011,27.11151]
[1776788717700,41.81,75925.03,5.3,-0.68092,0.00011,27.11634]
[1776788717782,41.81,75925.1,5.3,-0.68091,0.00011,27.11673]
[1776788723105,41.81,75928.09,5.3,-0.68057,0.00011,27.13004]
[1776788728140,41.81,75924.86,5.3,-0.68092,0.00011,27.11613]
[1776788731161,41.81,75940.24,5.3,-0.6792,0.00011,27.18011]
[1776788732169,41.81,75944.8,5.3,-0.67869,0.00011,27.19988]
[1776788735189,41.81,75939.94,5.3,-0.67924,0.00011,27.17873]
[1776788740224,41.81,75941.16,5.3,-0.6791,0.00011,27.18395]
[1776788743245,41.81,75944.95,5.3,-0.67868,0.00011,27.20032]
[1776788745260,41.81,75949.83,5.3,-0.67813,0.00011,27.22136]
[1776788746745,41.81,75960.73,5.3,-0.6769,0.00011,27.26823]
[1776788751308,41.8,75956.34,5.3,-0.67741,0.00011,27.24894]
[1776788756342,41.8,75957.23,5.3,-0.67732,0.00011,27.25242]
[1776788761378,41.8,75956.98,5.3,-0.67736,0.00011,27.25099]
[1776788766413,41.8,75958.11,5.3,-0.67724,0.00011,27.25549]
[1776788769434,41.8,75963.58,5.3,-0.67663,0.00011,27.27881]
[1776788774469,41.79,75964.25,5.3,-0.67657,0.00011,27.28123]
[1776788779503,41.79,75964.27,5.3,-0.67658,0.00011,27.28088]
[1776788784539,41.79,75962.38,5.3,-0.6768,0.00011,27.27236]
[1776788789831,41.78,75963.7,5.3,-0.67666,0.00011,27.27773]
[1776788789881,41.78,75963.7,5.3,-0.67666,0.00011,27.27773]
[1776788789942,41.78,75963.7,5.3,-0.67666,0.00011,27.27773]
[1776788790023,41.78,75977.94,5.3,-0.67505,0.00011,27.33858]
[1776788790192,41.78,75977.94,5.3,-0.67505,0.00011,27.33858]
[1776788790581,41.78,75981.77,5.3,-0.67462,0.00011,27.35492]
[1776788792049,41.78,75982.71,5.3,-0.67454,0.00011,27.35547]
[1776788797483,41.78,75981.82,5.3,-0.67466,0.00011,27.35094]
[1776788799644,41.78,75987.35,5.3,-0.67404,0.00011,27.37421]
[1776788802665,41.77,75989.65,5.3,-0.67379,0.00011,27.38353]
[1776788807703,41.77,75994.42,5.3,-0.67327,0.00011,27.40294]
[1776788811733,41.76,76002.12,5.3,-0.67242,0.00011,27.43481]
[1776788814754,41.71,76002.05,5.3,-0.67265,0.00011,27.42687]
[1776788819790,41.67,76000.04,5.3,-0.67305,0.00011,27.41253]
[1776788821806,41.67,75993.65,5.3,-0.67378,0.00011,27.3852]
[1776788826842,41.66,75995.71,5.3,-0.67358,0.00011,27.39303]
[1776788831876,41.65,75996.99,5.3,-0.67345,0.00011,27.39769]
[1776788836911,41.65,75994.12,5.3,-0.6738,0.00011,27.3847]
[1776788837918,41.65,75989.5,5.3,-0.67433,0.00011,27.36485]
[1776788839931,41.64,75994.93,5.3,-0.67376,0.00011,27.38655]
[1776788848995,41.63,75994.58,5.3,-0.67384,0.00011,27.38372]
[1776788854032,41.61,75988.58,5.3,-0.6746,0.00011,27.35283]
[1776788855040,41.61,75979.99,5.3,-0.67558,0.00011,27.31589]
[1776788856047,41.61,75974.0,5.3,-0.67626,0.00011,27.29003]
[1776788857054,41.61,75969.86,5.3,-0.67674,0.00011,27.27211]
[1776788858061,41.61,75961.96,5.3,-0.67764,0.00011,27.23788]
[1776788863097,41.61,75959.8,5.3,-0.67788,0.00011,27.22838]
[1776788868132,41.61,75964.68,5.3,-0.67733,0.00011,27.24939]
[1776788873167,41.61,75964.37,5.3,-0.67738,0.00011,27.24781]
[1776788875181,41.61,75960.33,5.3,-0.67784,0.00011,27.23022]
[1776788880217,41.61,75959.38,5.3,-0.67795,0.00011,27.22597]
[1776788885251,41.61,75958.51,5.3,-0.67805,0.00011,27.22207]
[1776788890448,41.61,75959.13,5.3,-0.67798,0.00011,27.22465]
[1776788903267,41.61,75954.3,5.3,-0.67854,0.00011,27.20351]
[1776788903294,41.61,75954.3,5.3,-0.67854,0.00011,27.20351]
[1776788903434,41.61,75954.3,5.3,-0.67854,0.00011,27.20351]
[1776788903689,41.61,75954.3,5.3,-0.67854,0.00011,27.20351]
[1776788904154,41.61,75949.17,5.3,-0.67912,0.00011,27.18115]
[1776788904428,41.61,75945.21,5.3,-0.67957,0.00011,27.16387]
[1776788905393,41.61,75952.63,5.3,-0.67872,0.00011,27.19626]
[1776788910181,41.61,75953.14,5.3,-0.67867,0.00011,27.19847]
[1776788910429,41.61,75938.53,5.3,-0.68032,0.00011,27.13466]
[1776788911841,41.61,75938.53,5.3,-0.68032,0.00011,27.13466]
[1776788911977,41.61,75925.08,5.3,-0.68186,0.00011,27.07237]
[1776788912387,41.61,75925.08,5.3,-0.68186,0.00011,27.07237]
[1776788912814,41.61,75925.08,5.3,-0.68186,0.00011,27.07237]
[1776788912961,41.61,75925.08,5.3,-0.68186,0.00011,27.07237]
[1776788913192,41.61,75925.08,5.3,-0.68186,0.00011,27.07237]
[1776788913062,41.61,75907.7,5.3,-0.68382,0.00011,26.9955]
[1776788914206,41.61,75907.7,5.3,-0.68382,0.00011,26.9955]
[1776788913452,41.61,75903.6,5.3,-0.68428,0.00011,26.97725]
[1776788914772,41.61,75903.6,5.3,-0.68428,0.00011,26.97725]
[1776788915002,41.61,75903.7,5.3,-0.68427,0.00011,26.97763]
[1776788918994,41.61,75905.96,5.3,-0.68402,0.00011,26.98757]
[1776788919035,41.61,75906.1,5.3,-0.684,0.00011,26.98816]
[1776788919494,41.61,75912.37,5.3,-0.6833,0.00011,27.01602]
[1776788921508,41.6,75923.47,5.3,-0.68205,0.00011,27.06508]
[1776788924529,41.6,75917.71,5.3,-0.6827,0.00011,27.03948]
[1776788927550,41.6,75913.76,5.3,-0.68315,0.00011,27.02191]
[1776788928557,41.6,75905.78,5.3,-0.68405,0.00011,26.98644]
[1776788931578,41.6,75911.72,5.3,-0.68338,0.00011,27.01289]
[1776788936614,41.6,75910.61,5.3,-0.6835,0.00011,27.00796]
[1776788937621,41.6,75916.43,5.3,-0.68285,0.00011,27.03377]
[1776788942657,41.6,75916.58,5.3,-0.68283,0.00011,27.0343]
[1776788948704,41.6,75916.58,5.3,-0.68284,0.00011,27.03417]
[1776788950743,41.6,75911.39,5.3,-0.68342,0.00011,27.01111]
[1776788951728,41.6,75917.84,5.3,-0.6827,0.00011,27.03969]
[1776788955756,41.6,75908.87,5.3,-0.68371,0.00011,26.99979]
[1776788956763,41.6,75898.3,5.3,-0.6849,0.00011,26.95268]
[1776788958777,41.6,75901.66,5.3,-0.68452,0.00011,26.96774]
[1776788961797,41.6,75898.06,5.3,-0.68492,0.00011,26.95178]
[1776788962615,41.6,75898.06,5.3,-0.68492,0.00011,26.95178]
[1776788962805,41.6,75895.58,5.3,-0.6852,0.00011,26.94073]
[1776788967907,41.6,75894.37,5.3,-0.68533,0.00011,26.93551]
[1776788974281,41.6,75892.97,5.3,-0.68551,0.00011,26.92614]
[1776788974728,41.6,75892.89,5.3,-0.68551,0.00011,26.92593]
[1776788974889,41.61,75883.31,5.3,-0.68658,0.00011,26.88308]
[1776788977910,41.6,75881.47,5.3,-0.68681,0.00011,26.87404]
[1776788982944,41.6,75890.38,5.3,-0.68583,0.00011,26.91336]
[1776788983952,41.59,75894.11,5.3,-0.68542,0.00011,26.92969]
[1776788986973,41.58,75890.16,5.3,-0.68594,0.00011,26.90932]
[1776788993015,41.57,75883.86,5.3,-0.68668,0.00011,26.87986]
[1776788998049,41.57,75884.91,5.3,-0.68658,0.00011,26.88374]
[1776789002078,41.56,75877.49,5.3,-0.68743,0.00011,26.84958]
[1776789003085,41.56,75871.11,5.3,-0.68815,0.00011,26.82057]
[1776789004093,41.56,75865.0,5.3,-0.68884,0.00011,26.79274]
[1776789009099,41.56,75866.73,5.3,-0.68866,0.00011,26.80018]
[1776789009128,41.56,75873.94,5.3,-0.68785,0.00011,26.83274]
[1776789010137,41.56,75877.88,5.3,-0.68742,0.00011,26.85041]
[1776789015171,41.55,75873.51,5.3,-0.68793,0.00011,26.82991]
[1776789016178,41.55,75868.61,5.3,-0.68848,0.00011,26.80757]
[1776789020206,41.55,75863.06,5.3,-0.68911,0.00011,26.78192]
[1776789023229,41.55,75867.52,5.3,-0.68862,0.00011,26.80188]
[1776789024245,41.55,75874.81,5.3,-0.68781,0.00011,26.8348]
[1776789024860,41.55,75874.81,5.3,-0.68781,0.00011,26.8348]
[1776789025253,41.55,75892.49,5.3,-0.68582,0.00011,26.91447]
[1776789026256,41.54,75911.67,5.3,-0.68366,0.00011,26.99992]
[1776789027264,41.54,75909.59,5.3,-0.6839,0.00011,26.99063]
[1776789032299,41.54,75909.83,5.3,-0.68389,0.00011,26.98842]
[1776789037335,41.54,75910.37,5.3,-0.68383,0.00011,26.99074]
[1776789039208,41.54,75910.48,5.3,-0.68382,0.00011,26.99121]
[1776789039352,41.54,75923.52,5.3,-0.68235,0.00011,27.04909]
[1776789039860,41.54,75923.52,5.3,-0.68235,0.00011,27.04909]
[1776789040172,41.54,75923.52,5.3,-0.68235,0.00011,27.04909]
[1776789040265,41.54,75923.52,5.3,-0.68235,0.00011,27.04909]
[1776789040356,41.54,75936.6,5.3,-0.68086,0.00011,27.10693]
[1776789041362,41.54,75938.09,5.3,-0.68069,0.00011,27.11357]
[1776789046720,41.55,75937.89,5.3,-0.68071,0.00011,27.11298]
[1776789047567,41.55,75937.43,5.3,-0.68076,0.00011,27.11103]
[1776789048262,41.55,75937.43,5.3,-0.68076,0.00011,27.11103]
[1776789048336,41.55,75949.58,5.3,-0.67938,0.00011,27.16441]
[1776789049208,41.55,75949.58,5.3,-0.67938,0.00011,27.16441]
[1776789050425,41.55,75940.73,5.3,-0.68037,0.00011,27.12609]
[1776789056102,41.55,75941.77,5.3,-0.68024,0.00011,27.1309]
[1776789060734,41.56,75942.63,5.3,-0.68012,0.00011,27.13539]
[1776789061504,41.56,75955.48,5.3,-0.67866,0.00011,27.19166]
[1776789062511,41.56,75955.8,5.3,-0.67863,0.00011,27.19306]
[1776789066539,41.56,75964.27,5.3,-0.67767,0.00011,27.22988]
[1776789067936,41.56,75964.27,5.3,-0.67767,0.00011,27.22988]
[1776789068019,41.56,75964.27,5.3,-0.67767,0.00011,27.22988]
[1776789068098,41.56,75964.27,5.3,-0.67767,0.00011,27.22988]
[1776789068120,41.56,75966.65,5.3,-0.6774,0.00011,27.24014]
[1776789068554,41.56,75975.65,5.3,-0.67637,0.00011,27.27906]
[1776789073589,41.54,75973.14,5.3,-0.67673,0.00011,27.2657]
[1776789074596,41.54,75982.05,5.3,-0.67573,0.00011,27.30362]
[1776789076610,41.52,75982.39,5.3,-0.67574,0.00011,27.30335]
[1776789080170,41.5,75987.48,5.3,-0.67526,0.00011,27.32191]
[1776789081647,41.5,75982.78,5.3,-0.67582,0.00011,27.30083]
[1776789082654,41.49,75976.86,5.3,-0.67651,0.00011,27.27454]
[1776789087719,41.48,75977.09,5.3,-0.67654,0.00011,27.2736]
[1776789087820,41.48,75970.64,5.3,-0.67729,0.00011,27.24519]
[1776789090710,41.47,75966.96,5.3,-0.67773,0.00011,27.22869]
[1776789094017,41.47,75962.99,5.3,-0.6782,0.00011,27.20815]
[1776789094738,41.47,75956.94,5.3,-0.67888,0.00011,27.18183]
[1776789098766,41.48,75960.74,5.3,-0.67844,0.00011,27.19897]
[1776789099773,41.48,75966.22,5.3,-0.67781,0.00011,27.22299]
[1776789101787,41.48,75971.0,5.3,-0.67727,0.00011,27.24365]
[1776789106821,41.47,75972.08,5.3,-0.67717,0.00011,27.2473]
[1776789108836,41.47,75962.84,5.3,-0.67823,0.00011,27.20685]
[1776789109843,41.47,75952.41,5.3,-0.67942,0.00011,27.16144]
[1776789110850,41.47,75944.34,5.3,-0.68033,0.00011,27.12608]
[1776789111858,41.47,75935.28,5.3,-0.68136,0.00011,27.08624]
[1776789112865,41.47,75929.86,5.3,-0.68197,0.00011,27.06226]
[1776789115692,41.47,75927.99,5.3,-0.68218,0.00011,27.05397]
[1776789115840,41.47,75927.99,5.3,-0.68218,0.00011,27.05397]
[1776789116007,41.47,75927.99,5.3,-0.68218,0.00011,27.05397]
[1776789116032,41.47,75931.46,5.3,-0.68179,0.00011,27.06933]
[1776789118908,41.45,75935.65,5.3,-0.68139,0.00011,27.08522]
[1776789120922,41.44,75942.02,5.3,-0.68072,0.00011,27.11137]
[1776789123707,41.44,75943.93,5.3,-0.6805,0.00011,27.12]
[1776789123947,41.44,75944.12,5.3,-0.68047,0.00011,27.12092]
[1776789128985,41.45,75944.75,5.3,-0.68039,0.00011,27.12415]
[1776789134019,41.45,75945.9,5.3,-0.68025,0.00011,27.12965]
[1776789139053,41.45,75945.95,5.3,-0.68023,0.00011,27.1303]
[1776789142074,41.45,75941.52,5.3,-0.68072,0.00011,27.11107]
[1776789144089,41.45,75946.5,5.3,-0.68015,0.00011,27.13318]
[1776789148119,41.46,75958.59,5.3,-0.67877,0.00011,27.18659]
[1776789149126,41.46,75962.1,5.3,-0.67837,0.00011,27.20195]
[1776789154160,41.46,75963.98,5.3,-0.67816,0.00011,27.20707]
[1776789158189,41.46,75959.41,5.3,-0.67868,0.00011,27.18722]
[1776789159195,41.46,75953.69,5.3,-0.67933,0.00011,27.16224]
[1776789161210,41.46,75959.27,5.3,-0.67869,0.00011,27.18676]
[1776789162340,41.46,75963.32,5.3,-0.67823,0.00011,27.20447]
[1776789167408,41.46,75965.13,5.3,-0.67802,0.00011,27.21248]
[1776789169266,41.46,75975.82,5.3,-0.6768,0.00011,27.25894]
[1776789170273,41.46,75982.05,5.3,-0.6761,0.00011,27.2857]
[1776789175308,41.45,75984.27,5.3,-0.6759,0.00011,27.29327]
[1776789180342,41.43,75984.53,5.3,-0.67593,0.00011,27.29249]
[1776789182357,41.43,75990.02,5.3,-0.67532,0.00011,27.31554]
[1776789186385,41.42,75983.67,5.3,-0.6761,0.00011,27.28626]
[1776789190412,41.41,75991.69,5.3,-0.67521,0.00011,27.31972]
[1776789195452,41.4,75994.41,5.3,-0.67492,0.00011,27.33072]
[1776789200484,41.4,75995.13,5.3,-0.67485,0.00011,27.33352]
[1776789201176,41.4,75995.13,5.3,-0.67485,0.00011,27.33352]
[1776789201492,41.4,75998.28,5.3,-0.67449,0.00011,27.347]
[1776789207534,41.4,75997.88,5.3,-0.67455,0.00011,27.34482]
[1776789212569,41.4,75995.82,5.3,-0.67481,0.00011,27.33244]
[1776789215716,41.4,75995.98,5.3,-0.6748,0.00011,27.333]
[1776789215797,41.39,75995.98,5.3,-0.6748,0.00011,27.33294]
[1776789216697,41.39,75986.45,5.3,-0.67589,0.00011,27.29178]
[1776789217694,41.39,75991.33,5.3,-0.67533,0.00011,27.31282]
[1776789223647,41.39,75990.4,5.3,-0.67545,0.00011,27.30852]
[1776789226817,41.39,75986.13,5.3,-0.67594,0.00011,27.28996]
[1776789230696,41.39,75990.24,5.3,-0.67548,0.00011,27.30755]
[1776789236738,41.39,75989.37,5.3,-0.67558,0.00011,27.30355]
[1776789241774,41.39,75991.32,5.3,-0.67537,0.00011,27.31176]
[1776789246808,41.39,75990.26,5.3,-0.67549,0.00011,27.30697]
[1776789251843,41.38,75991.4,5.3,-0.67537,0.00011,27.31168]
[1776789256878,41.38,75991.07,5.3,-0.67541,0.00011,27.31002]
[1776789261538,41.37,75990.71,5.3,-0.67549,0.00011,27.30712]
[1776789262030,41.37,75990.68,5.3,-0.67552,0.00011,27.30618]
[1776789262109,41.37,75996.09,5.3,-0.6749,0.00011,27.3295]
[1776789262919,41.37,75999.92,5.3,-0.67446,0.00011,27.34591]
[1776789264014,41.37,75999.92,5.3,-0.67446,0.00011,27.34591]
[1776789264773,41.37,75999.99,5.3,-0.67446,0.00011,27.34614]
[1776789265557,41.37,75999.99,5.3,-0.67446,0.00011,27.34614]
[1776789265941,41.37,75999.66,5.3,-0.6745,0.00011,27.34458]
[1776789271442,41.36,75996.49,5.3,-0.67487,0.00011,27.33068]
[1776789271508,41.36,76005.59,5.3,-0.67385,0.00011,27.36643]
[1776789271983,41.36,76013.0,5.3,-0.673,0.00011,27.39813]
[1776789273997,41.36,76016.82,5.3,-0.67257,0.00011,27.41418]
[1776789277426,41.36,76016.98,5.3,-0.67255,0.00011,27.41459]
[1776789277500,41.36,76014.86,5.3,-0.67281,0.00011,27.4053]
[1776789279239,41.36,76023.35,5.3,-0.67183,0.00012,27.44134]
[1776789280519,41.36,76031.7,5.3,-0.67088,0.00012,27.47661]
[1776789281033,41.36,76031.7,5.3,-0.67088,0.00012,27.47661]
[1776789284072,41.36,76038.61,5.3,-0.67008,0.00012,27.50584]
[1776789286976,41.36,76039.07,5.3,-0.67003,0.00012,27.50777]
[1776789287093,41.36,76039.23,5.3,-0.67001,0.00012,27.50843]
[1776789291122,41.36,76044.02,5.3,-0.66946,0.00012,27.52857]
[1776789291730,41.36,76044.02,5.3,-0.66946,0.00012,27.52857]
[1776789292163,41.36,76044.02,5.3,-0.66946,0.00012,27.52857]
[1776789292254,41.36,76061.41,5.3,-0.66745,0.00012,27.60133]
[1776789292978,41.36,76061.41,5.3,-0.66745,0.00012,27.60133]
[1776789293417,41.36,76061.41,5.3,-0.66745,0.00012,27.60133]
[1776789293434,41.36,76061.41,5.3,-0.66745,0.00012,27.60133]
[1776789293534,41.36,76076.02,5.3,-0.66575,0.00012,27.66203]
[1776789293827,41.36,76076.02,5.3,-0.66575,0.00012,27.66203]
[1776789294144,41.36,76075.07,5.3,-0.66586,0.00012,27.6581]
[1776789294846,41.36,76075.07,5.3,-0.66586,0.00012,27.6581]
[1776789294909,41.36,76075.07,5.3,-0.66586,0.00012,27.6581]
[1776789295153,41.36,76086.2,5.3,-0.66457,0.00012,27.70404]
[1776789296040,41.36,76086.2,5.3,-0.66457,0.00012,27.70404]
[1776789296160,41.36,76092.7,5.3,-0.66382,0.00012,27.73077]
[1776789297167,41.36,76091.2,5.3,-0.66399,0.00012,27.72465]
[1776789298728,41.36,76092.84,5.3,-0.6638,0.00012,27.73137]
[1776789299204,41.36,76092.84,5.3,-0.6638,0.00012,27.73137]
[1776789299353,41.36,76092.84,5.3,-0.6638,0.00012,27.73137]
[1776789299426,41.36,76097.07,5.3,-0.66331,0.00012,27.74868]
[1776789300188,41.36,76104.22,5.3,-0.66248,0.00012,27.77783]
[1776789302111,41.36,76106.03,5.3,-0.66227,0.00012,27.78518]
[1776789302430,41.36,76124.69,5.3,-0.6601,0.00012,27.8606]
[1776789302934,41.36,76124.69,5.3,-0.6601,0.00012,27.8606]
[1776789303355,41.36,76124.69,5.3,-0.6601,0.00012,27.8606]
[1776789303440,41.36,76163.43,5.3,-0.65558,0.00012,28.01465]
[1776789304073,41.36,76163.43,5.3,-0.65558,0.00012,28.01465]
[1776789304222,41.36,76175.34,5.3,-0.65417,0.00012,28.06156]
[1776789305617,41.36,76175.56,5.3,-0.65414,0.00012,28.06262]
[1776789306243,41.36,76170.28,5.3,-0.65476,0.00012,28.04198]
[1776789307249,41.36,76163.83,5.3,-0.65551,0.00012,28.01676]
[1776789309265,41.36,76162.66,5.3,-0.65564,0.00012,28.0124]
[1776789310276,41.37,76153.94,5.3,-0.65666,0.00012,27.97814]
[1776789311281,41.37,76149.62,5.3,-0.65716,0.00012,27.96103]
[1776789311959,41.37,76149.62,5.3,-0.65716,0.00012,27.96103]
[1776789315325,41.37,76150.86,5.3,-0.65701,0.00012,27.96604]
[1776789316711,41.37,76152.84,5.3,-0.65678,0.00012,27.97391]
[1776789319385,41.37,76161.44,5.3,-0.65577,0.00012,28.00806]
[1776789322376,41.37,76170.72,5.3,-0.65467,0.00012,28.04491]
[1776789323984,41.37,76172.1,5.3,-0.6545,0.00012,28.05042]
[1776789324388,41.37,76172.1,5.3,-0.6545,0.00012,28.05042]
[1776789324418,41.37,76164.1,5.3,-0.65544,0.00012,28.01911]
[1776789325401,41.37,76178.4,5.3,-0.65376,0.00012,28.07505]
[1776789326405,41.37,76188.87,5.3,-0.65253,0.00012,28.11592]
[1776789327412,41.38,76193.95,5.3,-0.65193,0.00012,28.1356]
[1776789327845,41.38,76193.95,5.3,-0.65193,0.00012,28.1356]
[1776789328419,41.38,76201.37,5.3,-0.65106,0.00012,28.16421]
[1776789329925,41.38,76198.2,5.3,-0.65143,0.00012,28.15204]
[1776789330434,41.38,76192.72,5.3,-0.65207,0.00012,28.13094]
[1776789331441,41.38,76186.95,5.3,-0.65276,0.00012,28.10553]
[1776789332448,41.38,76182.37,5.3,-0.6533,0.00012,28.08782]
[1776789333947,41.38,76180.48,5.3,-0.65352,0.00012,28.08054]
[1776789334462,41.38,76180.2,5.3,-0.65355,0.00012,28.07954]
[1776789335469,41.38,76173.94,5.3,-0.65428,0.00012,28.05522]
[1776789337486,41.38,76169.75,5.3,-0.65476,0.00012,28.03903]
[1776789338491,41.38,76176.79,5.3,-0.65393,0.00012,28.06664]
[1776789340375,41.38,76178.78,5.3,-0.6537,0.00012,28.07449]
[1776789340504,41.38,76169.89,5.3,-0.65474,0.00012,28.03987]
[1776789341248,41.38,76169.89,5.3,-0.65474,0.00012,28.03987]
[1776789341512,41.38,76170.1,5.3,-0.65471,0.00012,28.04081]
[1776789344533,41.39,76174.61,5.3,-0.65417,0.00012,28.05877]
[1776789345540,41.39,76170.25,5.3,-0.65468,0.00012,28.04183]
[1776789349568,41.39,76174.31,5.3,-0.65419,0.00012,28.05813]
[1776789354603,41.4,76175.68,5.3,-0.65401,0.00012,28.06398]
[1776789359129,41.4,76176.36,5.3,-0.65392,0.00012,28.06702]
[1776789359638,41.4,76166.47,5.3,-0.65507,0.00012,28.02847]
[1776789361233,41.4,76163.36,5.3,-0.65543,0.00012,28.0164]
[1776789361654,41.4,76155.69,5.3,-0.65632,0.00012,27.98632]
[1776789362557,41.4,76155.69,5.3,-0.65632,0.00012,27.98632]
[1776789362670,41.4,76147.81,5.3,-0.65724,0.00012,27.9553]
[1776789365691,41.4,76153.15,5.3,-0.65661,0.00012,27.9766]
[1776789367705,41.41,76161.87,5.3,-0.65559,0.00012,28.01113]
[1776789369719,41.41,76167.97,5.3,-0.65487,0.00012,28.03525]
[1776789373747,41.41,76157.6,5.3,-0.65607,0.00012,27.99491]
[1776789375761,41.41,76138.59,5.3,-0.65828,0.00012,27.91966]
[1776789376768,41.41,76135.51,5.3,-0.65864,0.00012,27.90734]
[1776789377775,41.41,76141.62,5.3,-0.65793,0.00012,27.93164]
[1776789378782,41.41,76145.9,5.3,-0.65743,0.00012,27.94857]
[1776789383817,41.41,76140.45,5.3,-0.65808,0.00012,27.9266]
[1776789385832,41.41,76136.3,5.3,-0.65857,0.00012,27.90998]
[1776789386839,41.41,76131.31,5.3,-0.65915,0.00012,27.89001]
[1776789391874,41.4,76132.74,5.3,-0.65901,0.00012,27.89212]
[1776789393889,41.4,76144.97,5.3,-0.65759,0.00012,27.94075]
[1776789394895,41.4,76146.24,5.3,-0.65744,0.00012,27.94577]
[1776789395903,41.4,76153.07,5.3,-0.65665,0.00012,27.97278]
[1776789400938,41.4,76150.15,5.3,-0.65699,0.00012,27.96101]
[1776789405973,41.4,76147.37,5.3,-0.65733,0.00012,27.94982]
[1776789411009,41.4,76143.2,5.3,-0.65782,0.00012,27.93317]
[1776789412017,41.4,76156.65,5.3,-0.65625,0.00012,27.9864]
[1776789413024,41.4,76160.53,5.3,-0.65579,0.00012,28.00167]
[1776789415038,41.4,76156.02,5.3,-0.65632,0.00012,27.98389]
[1776789420073,41.4,76153.3,5.3,-0.65662,0.00012,27.97366]
[1776789421080,41.4,76148.04,5.3,-0.65723,0.00012,27.95303]
[1776789423094,41.4,76132.66,5.3,-0.65902,0.00012,27.89198]
[1776789424101,41.4,76134.06,5.3,-0.65886,0.00012,27.89748]
[1776789425108,41.4,76139.13,5.3,-0.65826,0.00012,27.91776]
[1776789430142,41.41,76139.92,5.3,-0.65816,0.00012,27.92114]
[1776789431679,41.41,76139.92,5.3,-0.65816,0.00012,27.92114]
[1776789432089,41.41,76139.83,5.3,-0.65817,0.00012,27.92088]
[1776789433164,41.41,76131.72,5.3,-0.65912,0.00012,27.88858]
[1776789435524,41.41,76131.06,5.3,-0.65919,0.00012,27.88602]
[1776789436476,41.41,76130.67,5.3,-0.65923,0.00012,27.8846]
[1776789436560,41.41,76130.67,5.3,-0.65923,0.00012,27.8846]
[1776789436654,41.41,76120.55,5.3,-0.66041,0.00012,27.84393]
[1776789437195,41.41,76108.31,5.3,-0.66183,0.00012,27.79451]
[1776789438202,41.41,76106.45,5.3,-0.66205,0.00012,27.78693]
[1776789443236,41.41,76104.05,5.3,-0.66233,0.00012,27.77706]
[1776789448272,41.41,76102.84,5.3,-0.66248,0.00012,27.77204]
[1776789450286,41.41,76098.97,5.3,-0.66293,0.00012,27.75627]
[1776789455321,41.41,76096.84,5.3,-0.66319,0.00012,27.74441]
[1776789460356,41.41,76095.9,5.3,-0.6633,0.00012,27.74057]
[1776789464384,41.41,76085.93,5.3,-0.66446,0.00012,27.69976]
[1776789464860,41.41,76085.93,5.3,-0.66446,0.00012,27.69976]
[1776789465808,41.41,76078.94,5.3,-0.66527,0.00012,27.67105]
[1776789468412,41.41,76073.65,5.3,-0.66587,0.00012,27.64934]
[1776789470425,41.41,76066.29,5.3,-0.66672,0.00012,27.61901]
[1776789473448,41.41,76069.99,5.3,-0.66629,0.00012,27.63459]
[1776789476468,41.41,76076.59,5.3,-0.66552,0.00012,27.66209]
[1776789478482,41.41,76081.77,5.3,-0.66491,0.00012,27.68354]
[1776789479489,41.41,76087.62,5.3,-0.66423,0.00012,27.7076]
[1776789481510,41.41,76092.87,5.3,-0.66362,0.00012,27.72913]
[1776789482518,41.41,76096.9,5.3,-0.66316,0.00012,27.7456]
[1776789486546,41.41,76085.31,5.3,-0.6645,0.00012,27.69814]
[1776789488560,41.41,76081.26,5.3,-0.66497,0.00012,27.68157]
[1776789491581,41.41,76077.37,5.3,-0.66541,0.00012,27.66569]
[1776789493595,41.41,76069.21,5.3,-0.66635,0.00012,27.6321]
[1776789497623,41.42,76062.76,5.3,-0.66709,0.00012,27.60571]
[1776789501652,41.42,76074.48,5.3,-0.66572,0.00012,27.65462]
[1776789503666,41.42,76075.75,5.3,-0.66557,0.00012,27.65998]
[1776789507693,41.42,76070.76,5.3,-0.66614,0.00012,27.63962]
[1776789510716,41.42,76066.4,5.3,-0.66664,0.00012,27.6218]
[1776789513866,41.43,76059.29,5.3,-0.66747,0.00012,27.58939]
[1776789514744,41.43,76054.46,5.3,-0.66802,0.00012,27.56939]
[1776789516499,41.43,76052.9,5.3,-0.6682,0.00012,27.56301]
[1776789516718,41.43,76052.9,5.3,-0.6682,0.00012,27.56301]
[1776789516758,41.43,76050.66,5.3,-0.66845,0.00012,27.55379]
[1776789516914,41.43,76050.66,5.3,-0.66845,0.00012,27.55379]
[1776789517958,41.43,76048.72,5.3,-0.66867,0.00012,27.54582]
[1776789518002,41.43,76048.72,5.3,-0.66867,0.00012,27.54582]
[1776789518276,41.43,76048.72,5.3,-0.66867,0.00012,27.54582]
[1776789518772,41.43,76043.19,5.3,-0.66931,0.00012,27.52276]
[1776789519779,41.43,76032.88,5.3,-0.67049,0.00012,27.47951]
[1776789520518,41.43,76032.88,5.3,-0.67049,0.00012,27.47951]
[1776789520786,41.43,76028.83,5.3,-0.67095,0.00011,27.46257]
[1776789523807,41.43,76024.57,5.3,-0.67143,0.00011,27.44484]
[1776789528841,41.44,76030.67,5.3,-0.67071,0.00012,27.47129]
[1776789529850,41.44,76025.0,5.3,-0.67136,0.00011,27.44733]
[1776789530856,41.44,76021.17,5.3,-0.6718,0.00011,27.43111]
[1776789535891,41.44,76021.47,5.3,-0.67177,0.00011,27.4323]
[1776789540926,41.44,76018.09,5.3,-0.67216,0.00011,27.41788]
[1776789545961,41.44,76019.94,5.3,-0.67195,0.00011,27.42556]
[1776789548982,41.43,76027.88,5.3,-0.67105,0.00011,27.45875]
[1776789552006,41.43,76028.24,5.3,-0.67101,0.00011,27.46023]
[1776789553013,41.43,76036.92,5.3,-0.67002,0.00012,27.49683]
[1776789554020,41.43,76030.55,5.3,-0.67075,0.00012,27.46995]
[1776789555027,41.43,76026.51,5.3,-0.67121,0.00011,27.45286]
[1776789560062,41.43,76027.11,5.3,-0.67115,0.00011,27.45539]
[1776789562076,41.43,76020.1,5.3,-0.67195,0.00011,27.42569]
[1776789564104,41.43,76012.75,5.3,-0.6728,0.00011,27.3943]
[1776789566118,41.43,76019.48,5.3,-0.67203,0.00011,27.42266]
[1776789569139,41.43,76023.4,5.3,-0.67158,0.00011,27.43928]
[1776789571153,41.43,76034.43,5.3,-0.67033,0.00012,27.48268]
[1776789572198,41.43,76034.43,5.3,-0.67033,0.00012,27.48268]
[1776789572299,41.43,76034.88,5.3,-0.67028,0.00012,27.48453]
[1776789573937,41.43,76033.98,5.3,-0.67039,0.00012,27.4807]
[1776789574174,41.43,76031.77,5.3,-0.67064,0.00012,27.47133]
[1776789579215,41.43,76032.12,5.3,-0.67061,0.00012,27.47267]
[1776789579278,41.43,76033.33,5.3,-0.67047,0.00012,27.47774]
[1776789585251,41.43,76037.37,5.3,-0.67001,0.00012,27.49447]
[1776789591293,41.42,76038.48,5.3,-0.66989,0.00012,27.49884]
[1776789595088,41.42,76038.72,5.3,-0.66987,0.00012,27.49969]
[1776789595325,41.42,76045.15,5.3,-0.66913,0.00012,27.52663]
[1776789598346,41.42,76049.25,5.3,-0.66866,0.00012,27.54369]
[1776789600738,41.42,76049.33,5.3,-0.66865,0.00012,27.54398]
[1776789601367,41.42,76067.15,5.3,-0.6666,0.00012,27.61805]
[1776789602374,41.42,76078.33,5.3,-0.6653,0.00012,27.66431]
[1776789603381,41.42,76088.82,5.3,-0.66409,0.00012,27.70742]
[1776789604368,41.42,76088.82,5.3,-0.66409,0.00012,27.70742]
[1776789604786,41.42,76092.41,5.3,-0.66367,0.00012,27.72211]
[1776789605395,41.42,76103.63,5.3,-0.66237,0.00012,27.76781]
[1776789606651,41.42,76104.63,5.3,-0.66226,0.00012,27.77182]
[1776789611746,41.42,76097.54,5.3,-0.66309,0.00012,27.74278]
[1776789616849,41.42,76098.29,5.3,-0.663,0.00012,27.74579]
[1776789624197,41.42,76094.66,5.3,-0.66343,0.00012,27.7308]
[1776789625610,41.42,76093.46,5.3,-0.66357,0.00012,27.72588]
[1776789626543,41.42,76104.55,5.3,-0.66228,0.00012,27.77102]
[1776789628557,41.42,76103.9,5.3,-0.66236,0.00012,27.76832]
[1776789632585,41.42,76098.36,5.3,-0.66302,0.00012,27.74247]
[1776789634435,41.42,76098.17,5.3,-0.66304,0.00012,27.74166]
[1776789639529,41.41,76095.98,5.3,-0.6633,0.00012,27.73265]
[1776789639634,41.41,76101.77,5.3,-0.66263,0.00012,27.75622]
[1776789640324,41.41,76101.77,5.3,-0.66263,0.00012,27.75622]
[1776789640642,41.41,76119.13,5.3,-0.66061,0.00012,27.82646]
[1776789641967,41.41,76118.53,5.3,-0.66069,0.00012,27.82392]
[1776789646683,41.41,76105.08,5.3,-0.66226,0.00012,27.76919]
[1776789647691,41.41,76110.21,5.3,-0.66167,0.00012,27.78992]
[1776789648203,41.41,76110.21,5.3,-0.66167,0.00012,27.78992]
[1776789648690,41.41,76110.21,5.3,-0.66167,0.00012,27.78992]
[1776789649712,41.41,76118.71,5.3,-0.66068,0.00012,27.8241]
[1776789651726,41.41,76113.31,5.3,-0.66132,0.00012,27.80216]
[1776789653936,41.41,76111.61,5.3,-0.66151,0.00012,27.79523]
[1776789654992,41.41,76109.87,5.3,-0.66172,0.00012,27.78814]
[1776789655754,41.41,76118.36,5.3,-0.66073,0.00012,27.82233]
[1776789658775,41.4,76112.85,5.3,-0.66138,0.00012,27.79988]
[1776789660530,41.4,76110.14,5.3,-0.6617,0.00012,27.78886]
[1776789663413,41.4,76104.12,5.3,-0.6624,0.00012,27.76434]
[1776789666439,41.4,76104.64,5.3,-0.66234,0.00012,27.76637]
[1776789671286,41.4,76103.48,5.3,-0.66248,0.00012,27.76154]
[1776789674887,41.4,76082.5,5.3,-0.66492,0.00012,27.6757]
[1776789675894,41.4,76078.38,5.3,-0.66539,0.00012,27.65879]
[1776789676901,41.4,76074.14,5.3,-0.66588,0.00012,27.64135]
[1776789678915,41.4,76080.99,5.3,-0.66508,0.00012,27.66974]
[1776789680929,41.4,76082.49,5.3,-0.66491,0.00012,27.67601]
[1776789685965,41.41,76082.29,5.3,-0.66492,0.00012,27.67541]
[1776789687979,41.41,76095.31,5.3,-0.66341,0.00012,27.72885]
[1776789688986,41.41,76099.79,5.3,-0.66289,0.00012,27.74713]
[1776789691000,41.41,76094.11,5.3,-0.66357,0.00012,27.7208]
[1776789693017,41.41,76087.67,5.3,-0.66431,0.00012,27.69447]
[1776789694025,41.41,76083.22,5.3,-0.66483,0.00012,27.67623]
[1776789696038,41.41,76076.02,5.3,-0.66566,0.00012,27.6467]
[1776789698052,41.41,76081.99,5.3,-0.66496,0.00012,27.67143]
[1776789701073,41.41,76095.72,5.3,-0.66337,0.00012,27.72781]
[1776789702080,41.41,76099.73,5.3,-0.6629,0.00012,27.74417]
[1776789703087,41.41,76095.32,5.3,-0.66341,0.00012,27.72619]
[1776789708122,41.41,76093.67,5.3,-0.6636,0.00012,27.71948]
[1776789711143,41.41,76087.61,5.3,-0.6643,0.00012,27.69474]
[1776789716178,41.41,76083.49,5.3,-0.66477,0.00012,27.67804]
[1776789721214,41.41,76081.13,5.3,-0.66504,0.00012,27.66859]
[1776789725242,41.42,76089.83,5.3,-0.66403,0.00012,27.70453]
[1776789727255,41.42,76091.92,5.3,-0.66378,0.00012,27.71312]
[1776789731286,41.42,76085.66,5.3,-0.6645,0.00012,27.68759]
[1776789736321,41.42,76082.21,5.3,-0.6649,0.00012,27.67366]
[1776789737328,41.42,76074.64,5.3,-0.66577,0.00012,27.64254]
[1776789738535,41.42,76070.73,5.3,-0.66622,0.00012,27.62646]
[1776789742557,41.42,76067.75,5.3,-0.66656,0.00012,27.6144]
[1776789742649,41.42,76066.94,5.3,-0.66665,0.00012,27.61114]
[1776789744021,41.42,76066.94,5.3,-0.66665,0.00012,27.61114]
[1776789744095,41.42,76057.95,5.3,-0.66768,0.00012,27.57403]
[1776789744377,41.42,76051.62,5.3,-0.66841,0.00012,27.54763]
[1776789745971,41.43,76041.6,5.3,-0.66956,0.00012,27.50595]
[1776789747398,41.43,76034.31,5.3,-0.67039,0.00012,27.47546]
[1776789748405,41.43,76027.74,5.3,-0.67114,0.00012,27.44791]
[1776789753440,41.43,76025.29,5.3,-0.67143,0.00011,27.43459]
[1776789757468,41.43,76021.09,5.3,-0.67191,0.00011,27.41708]
[1776789762503,41.43,76020.4,5.3,-0.67198,0.00011,27.41447]
[1776789765524,41.43,76015.34,5.3,-0.67256,0.00011,27.39297]
[1776789770559,41.43,76006.24,5.3,-0.67362,0.00011,27.35357]
[1776789772573,41.43,76002.26,5.3,-0.67408,0.00011,27.33636]
[1776789778616,41.43,76001.87,5.3,-0.67414,0.00011,27.33424]
[1776789780628,41.43,76007.23,5.3,-0.67353,0.00011,27.35702]
[1776789781608,41.43,76007.23,5.3,-0.67353,0.00011,27.35702]
[1776789781621,41.43,76007.23,5.3,-0.67353,0.00011,27.35702]
[1776789781691,41.43,76007.23,5.3,-0.67353,0.00011,27.35702]
[1776789781887,41.43,76007.23,5.3,-0.67353,0.00011,27.35702]
[1776789781940,41.43,76007.23,5.3,-0.67353,0.00011,27.35702]
[1776789781995,41.43,76007.23,5.3,-0.67353,0.00011,27.35702]
[1776789782038,41.42,76001.28,5.3,-0.67422,0.00011,27.33139]
[1776789782643,41.42,75987.33,5.3,-0.67581,0.00011,27.27137]
[1776789783650,41.42,75983.31,5.3,-0.67627,0.00011,27.25398]
[1776789784665,41.42,75975.69,5.3,-0.67715,0.00011,27.22094]
[1776789786679,41.42,75963.41,5.3,-0.67855,0.00011,27.16749]
[1776789788692,41.42,75958.2,5.3,-0.67914,0.00011,27.1448]
[1776789790707,41.43,75954.05,5.3,-0.67961,0.00011,27.12675]
[1776789791240,41.43,75954.05,5.3,-0.67961,0.00011,27.12675]
[1776789791714,41.43,75951.06,5.3,-0.67995,0.00011,27.11371]
[1776789796845,41.43,75951.95,5.3,-0.67983,0.00011,27.11802]
[1776789799770,41.43,75943.77,5.3,-0.68075,0.00011,27.08244]
[1776789800778,41.43,75948.72,5.3,-0.68019,0.00011,27.10435]
[1776789804812,41.44,75938.35,5.3,-0.68135,0.00011,27.05908]
[1776789805819,41.44,75931.13,5.3,-0.68217,0.00011,27.02724]
[1776789807833,41.44,75929.61,5.3,-0.68233,0.00011,27.02082]
[1776789809847,41.44,75935.45,5.3,-0.68166,0.00011,27.04704]
[1776789810854,41.44,75941.4,5.3,-0.68098,0.00011,27.07348]
[1776789811861,41.44,75955.8,5.3,-0.67935,0.00011,27.13373]
[1776789812868,41.44,75963.16,5.3,-0.67851,0.00011,27.16612]
[1776789813447,41.44,75963.16,5.3,-0.67851,0.00011,27.16612]
[1776789813874,41.44,75964.12,5.3,-0.6784,0.00011,27.17036]
[1776789818910,41.45,75964.99,5.3,-0.67829,0.00011,27.17441]
[1776789820924,41.45,75970.88,5.3,-0.67762,0.00011,27.20015]
[1776789821931,41.45,75964.87,5.3,-0.6783,0.00011,27.17401]
[1776789823945,41.45,75958.82,5.3,-0.67899,0.00011,27.14769]
[1776789826640,41.45,75958.13,5.3,-0.67906,0.00011,27.14482]
[1776789826965,41.45,75954.04,5.3,-0.67953,0.00011,27.12698]
[1776789828980,41.45,75940.84,5.3,-0.68103,0.00011,27.06903]
[1776789829450,41.45,75940.84,5.3,-0.68103,0.00011,27.06903]
[1776789829987,41.45,75934.16,5.3,-0.68178,0.00011,27.03976]
[1776789832620,41.45,75932.04,5.3,-0.68201,0.00011,27.03071]
[1776789833008,41.45,75928.74,5.3,-0.68238,0.00011,27.01626]
[1776789838043,41.46,75927.06,5.3,-0.68255,0.00011,27.00974]
[1776789840057,41.46,75922.74,5.3,-0.68302,0.00011,26.99095]
[1776789844085,41.47,75909.46,5.3,-0.68451,0.00011,26.93247]
[1776789844551,41.47,75909.46,5.3,-0.68451,0.00011,26.93247]
[1776789845092,41.47,75898.2,5.3,-0.68578,0.00011,26.88216]
[1776789846099,41.47,75896.23,5.3,-0.686,0.00011,26.87333]
[1776789851134,41.47,75895.74,5.3,-0.68606,0.00011,26.87086]
[1776789856169,41.47,75896.4,5.3,-0.68599,0.00011,26.87374]
[1776789861204,41.47,75892.27,5.3,-0.68646,0.00011,26.85505]
[1776789866239,41.47,75893.54,5.3,-0.68631,0.00011,26.86089]
[1776789867793,41.47,75894.78,5.3,-0.68617,0.00011,26.86655]
[1776789868254,41.47,75907.24,5.3,-0.68476,0.00011,26.92257]
[1776789869262,41.47,75919.23,5.3,-0.6834,0.00011,26.97613]
[1776789870614,41.47,75924.44,5.3,-0.68281,0.00011,26.99928]
[1776789871336,41.47,75928.88,5.3,-0.68232,0.00011,27.01577]
[1776789872301,41.47,75919.52,5.3,-0.68339,0.00011,26.97415]
[1776789874306,41.47,75924.3,5.3,-0.68285,0.00011,26.99531]
[1776789876320,41.47,75916.34,5.3,-0.68375,0.00011,26.95982]
[1776789881355,41.47,75910.82,5.3,-0.68438,0.00011,26.93514]
[1776789886390,41.47,75909.5,5.3,-0.68451,0.00011,26.92983]
[1776789891426,41.47,75908.11,5.3,-0.68465,0.00011,26.9241]
[1776789895455,41.47,75904.36,5.3,-0.68507,0.00011,26.90766]
[1776789897468,41.47,75908.26,5.3,-0.68463,0.00011,26.9252]
[1776789902503,41.48,75910.84,5.3,-0.68433,0.00011,26.93681]
[1776789905524,41.48,75918.88,5.3,-0.68341,0.00011,26.97293]
[1776789908549,41.48,75931.74,5.3,-0.68195,0.00011,27.03038]
[1776789909559,41.48,75950.03,5.3,-0.67986,0.00011,27.11111]
[1776789910562,41.48,75952.32,5.3,-0.6796,0.00011,27.12123]
[1776789912436,41.48,75952.19,5.3,-0.67961,0.00011,27.12074]
[1776789912576,41.48,75951.86,5.3,-0.67965,0.00011,27.11937]
[1776789917611,41.48,75952.43,5.3,-0.67957,0.00011,27.12222]
[1776789922646,41.49,75953.41,5.3,-0.67945,0.00011,27.12688]
[1776789927681,41.49,75952.23,5.3,-0.67957,0.00011,27.1221]
[1776789929695,41.49,75956.08,5.3,-0.67913,0.00011,27.13911]
[1776789930702,41.49,75961.34,5.3,-0.67853,0.00011,27.16215]
[1776789934730,41.49,75968.24,5.3,-0.67776,0.00011,27.18915]
[1776789939765,41.49,75968.09,5.3,-0.67777,0.00011,27.18861]
[1776789941294,41.49,75964.38,5.3,-0.67819,0.00011,27.17254]
[1776789941780,41.49,75969.8,5.3,-0.67757,0.00011,27.19611]
[1776789945942,41.49,75978.9,5.3,-0.67653,0.00011,27.23563]
[1776789946814,41.49,75985.51,5.3,-0.67578,0.00011,27.26416]
[1776789951810,41.49,75985.34,5.3,-0.6758,0.00011,27.2633]
[1776789951850,41.49,75986.64,5.3,-0.67565,0.00011,27.26887]
[1776789953315,41.49,75991.26,5.3,-0.67513,0.00011,27.28866]
[1776789955569,41.49,75993.1,5.3,-0.67492,0.00011,27.29651]
[1776789955634,41.49,75993.1,5.3,-0.67492,0.00011,27.29651]
[1776789960913,41.49,75986.73,5.3,-0.67566,0.00011,27.26877]
[1776789961920,41.49,75972.72,5.3,-0.67726,0.00011,27.20816]
[1776789962927,41.49,75979.14,5.3,-0.67653,0.00011,27.23593]
[1776789963934,41.49,75983.77,5.3,-0.676,0.00011,27.25594]
[1776789965948,41.49,75992.65,5.3,-0.67498,0.00011,27.29414]
[1776789969977,41.49,75989.55,5.3,-0.67534,0.00011,27.2806]
[1776789974237,41.49,75989.72,5.3,-0.67533,0.00011,27.28119]
[1776789974671,41.48,75990.73,5.3,-0.67522,0.00011,27.28544]
[1776789975132,41.48,75990.73,5.3,-0.67522,0.00011,27.28544]
[1776789975151,41.48,76000.01,5.3,-0.67415,0.00011,27.32525]
[1776789976020,41.48,76009.54,5.3,-0.67306,0.00011,27.36589]
[1776789978034,41.48,76011.18,5.3,-0.67288,0.00011,27.37268]
[1776789980048,41.48,76004.18,5.3,-0.67368,0.00011,27.3429]
[1776789981940,41.48,76004.11,5.3,-0.67369,0.00011,27.34264]
[1776789984148,41.48,76001.22,5.3,-0.67402,0.00011,27.3304]
[1776789984982,41.49,76001.15,5.3,-0.67402,0.00011,27.33023]
[1776789986836,41.49,76002.48,5.3,-0.67386,0.00011,27.33605]
[1776789987620,41.49,76002.48,5.3,-0.67386,0.00011,27.33605]
[1776789990118,41.49,75997.68,5.3,-0.67441,0.00011,27.31547]
[1776789991125,41.49,75986.18,5.3,-0.67575,0.00011,27.26279]
[1776789992132,41.49,75988.75,5.3,-0.67546,0.00011,27.27383]
[1776789993139,41.49,75992.64,5.3,-0.67501,0.00011,27.29053]
[1776789993488,41.49,75992.64,5.3,-0.67501,0.00011,27.29053]
[1776789994146,41.49,76009.54,5.3,-0.67308,0.00011,27.36277]
[1776789995153,41.48,76014.42,5.3,-0.67252,0.00011,27.38343]
[1776789997663,41.48,76013.1,5.3,-0.67268,0.00011,27.37772]
[1776789998174,41.48,76010.44,5.3,-0.67298,0.00011,27.36642]
[1776790000188,41.48,76002.7,5.3,-0.67387,0.00011,27.33347]
[1776790001195,41.48,75998.11,5.3,-0.67439,0.00011,27.31389]
[1776790001721,41.48,75998.11,5.3,-0.67439,0.00011,27.31389]
[1776790002202,41.49,75996.56,5.3,-0.67456,0.00011,27.30732]
[1776790004216,41.48,76003.29,5.3,-0.6738,0.00011,27.336]
[1776790005720,41.48,76003.96,5.3,-0.67372,0.00011,27.33878]
[1776790006230,41.48,76004.13,5.3,-0.67371,0.00011,27.33942]
[1776790008243,41.48,75993.1,5.3,-0.67497,0.00011,27.29202]
[1776790009251,41.48,75989.17,5.3,-0.67542,0.00011,27.27507]
[1776790010258,41.48,75985.4,5.3,-0.67586,0.00011,27.25879]
[1776790016300,41.48,75981.99,5.3,-0.67625,0.00011,27.24397]
[1776790018314,41.48,75977.23,5.3,-0.67679,0.00011,27.22339]
[1776790023348,41.48,75977.49,5.3,-0.67676,0.00011,27.22458]
[1776790028384,41.48,75980.13,5.3,-0.67646,0.00011,27.23603]
[1776790033419,41.48,75981.07,5.3,-0.67635,0.00011,27.24008]
[1776790036440,41.48,75975.65,5.3,-0.67697,0.00011,27.21663]
[1776790040468,41.48,75967.99,5.3,-0.67784,0.00011,27.18348]
[1776790042482,41.48,75962.89,5.3,-0.67842,0.00011,27.16138]
[1776790045155,41.48,75964.01,5.3,-0.67829,0.00011,27.16633]
[1776790045168,41.48,75964.01,5.3,-0.67829,0.00011,27.16633]
[1776790045235,41.48,75964.01,5.3,-0.67829,0.00011,27.16633]
[1776790045444,41.48,75964.01,5.3,-0.67829,0.00011,27.16633]
[1776790045240,41.48,75958.48,5.3,-0.67892,0.00011,27.14235]
[1776790046020,41.48,75958.48,5.3,-0.67892,0.00011,27.14235]
[1776790046469,41.48,75953.08,5.3,-0.67953,0.00011,27.11883]
[1776790047702,41.48,75953.02,5.3,-0.67954,0.00011,27.11856]
[1776790047752,41.49,75953.05,5.3,-0.67953,0.00011,27.1188]
[1776790051704,41.49,75948.99,5.3,-0.68,0.00011,27.09821]
[1776790052554,41.49,75953.69,5.3,-0.67946,0.00011,27.11892]
[1776790057644,41.49,75954.46,5.3,-0.67936,0.00011,27.12266]
[1776790060699,41.49,75954.73,5.3,-0.67932,0.00011,27.12412]
[1776790060755,41.49,75955.65,5.3,-0.67922,0.00011,27.12823]
[1776790062349,41.49,75955.65,5.3,-0.67922,0.00011,27.12823]
[1776790063490,41.49,75959.01,5.3,-0.67883,0.00011,27.14307]
[1776790063860,41.49,75956.09,5.3,-0.67916,0.00011,27.13031]
[1776790069677,41.5,75953.46,5.3,-0.67944,0.00011,27.11942]
[1776790074712,41.5,75954.25,5.3,-0.67934,0.00011,27.12331]
[1776790076320,41.5,75954.25,5.3,-0.67934,0.00011,27.12331]
[1776790076726,41.5,75960.2,5.3,-0.67866,0.00011,27.14947]
[1776790078133,41.5,75960.2,5.3,-0.67866,0.00011,27.14947]
[1776790080445,41.5,75958.72,5.3,-0.67882,0.00011,27.14314]
[1776790082916,41.5,75959.91,5.3,-0.67868,0.00011,27.14853]
[1776790086700,41.51,75962.97,5.3,-0.67833,0.00011,27.1621]
[1776790090824,41.51,75968.43,5.3,-0.6777,0.00011,27.18608]
[1776790094852,41.51,75982.84,5.3,-0.67605,0.00011,27.24858]
[1776790096013,41.51,76001.35,5.3,-0.67393,0.00011,27.32803]
[1776790096816,41.51,76001.35,5.3,-0.67393,0.00011,27.32803]
[1776790096866,41.51,76013.64,5.3,-0.67253,0.00011,27.3803]
[1776790098364,41.51,76016.41,5.3,-0.67221,0.00011,27.39194]
[1776790100894,41.51,76023.41,5.3,-0.67141,0.00011,27.42145]
[1776790102908,41.5,76023.4,5.3,-0.67142,0.00011,27.42122]
[1776790103869,41.5,76023.4,5.3,-0.67142,0.00011,27.42122]
[1776790103956,41.5,76023.4,5.3,-0.67142,0.00011,27.42122]
[1776790103977,41.5,76023.4,5.3,-0.67142,0.00011,27.42122]
[1776790103986,41.5,76023.4,5.3,-0.67142,0.00011,27.42122]
[1776790104199,41.5,76023.4,5.3,-0.67142,0.00011,27.42122]
[1776790104269,41.5,76024.12,5.3,-0.67134,0.00011,27.42421]
[1776790104879,41.5,76024.12,5.3,-0.67134,0.00011,27.42421]
[1776790104936,41.5,76024.12,5.3,-0.67134,0.00011,27.42421]
[1776790105188,41.5,76024.12,5.3,-0.67134,0.00011,27.42421]
[1776790105289,41.5,76036.9,5.3,-0.66987,0.00012,27.47802]
[1776790110964,41.5,76039.73,5.3,-0.66955,0.00012,27.48969]
[1776790113175,41.5,76044.2,5.3,-0.66905,0.00012,27.50519]
[1776790113985,41.5,76052.56,5.3,-0.66809,0.00012,27.54024]
[1776790117006,41.51,76043.16,5.3,-0.66916,0.00012,27.50138]
[1776790122041,41.51,76049.71,5.3,-0.66838,0.00012,27.52936]
[1776790124054,41.51,76051.29,5.3,-0.6682,0.00012,27.53617]
[1776790129090,41.52,76049.8,5.3,-0.66835,0.00012,27.53055]
[1776790133118,41.52,76044.22,5.3,-0.66898,0.00012,27.50776]
[1776790138158,41.53,76046.28,5.3,-0.66872,0.00012,27.51706]
[1776790141179,41.53,76052.52,5.3,-0.66799,0.00012,27.54354]
[1776790146214,41.53,76052.18,5.3,-0.668,0.00012,27.54282]
[1776790151249,41.54,76051.02,5.3,-0.66812,0.00012,27.53868]
[1776790152256,41.54,76045.49,5.3,-0.66875,0.00012,27.51586]
[1776790153460,41.54,76024.74,5.3,-0.67113,0.00011,27.42881]
[1776790154272,41.54,76013.35,5.3,-0.67244,0.00011,27.38064]
[1776790155279,41.54,76016.48,5.3,-0.67208,0.00011,27.39396]
[1776790156287,41.54,76021.26,5.3,-0.67153,0.00011,27.41422]
[1776790157146,41.54,76021.26,5.3,-0.67153,0.00011,27.41422]
[1776790157293,41.54,76022.42,5.3,-0.67139,0.00011,27.41913]
[1776790160314,41.54,76026.98,5.3,-0.67087,0.00011,27.43828]
[1776790161190,41.54,76026.98,5.3,-0.67087,0.00011,27.43828]
[1776790161321,41.54,76032.19,5.3,-0.67027,0.00011,27.46023]
[1776790162328,41.54,76039.85,5.3,-0.66939,0.00012,27.49236]
[1776790163220,41.54,76039.85,5.3,-0.66939,0.00012,27.49236]
[1776790163335,41.54,76041.31,5.3,-0.66923,0.00012,27.49846]
[1776790168370,41.54,76042.89,5.3,-0.66905,0.00012,27.50496]
[1776790173405,41.54,76041.14,5.3,-0.66927,0.00012,27.49439]
[1776790175420,41.54,76048.03,5.3,-0.66848,0.00012,27.52312]
[1776790179448,41.54,76054.55,5.3,-0.66771,0.00012,27.55065]
[1776790184483,41.55,76052.36,5.3,-0.66795,0.00012,27.54206]
[1776790186497,41.55,76063.64,5.3,-0.66664,0.00012,27.58909]
[1776790186648,41.55,76063.64,5.3,-0.66664,0.00012,27.58909]
[1776790187504,41.55,76069.02,5.3,-0.66602,0.00012,27.61138]
[1776790192538,41.55,76066.74,5.3,-0.66627,0.00012,27.60241]
[1776790200595,41.56,76061.14,5.3,-0.66689,0.00012,27.5801]
[1776790200726,41.56,76061.14,5.3,-0.66689,0.00012,27.5801]
[1776790201602,41.56,76052.14,5.3,-0.66792,0.00012,27.5429]
[1776790205631,41.56,76045.37,5.3,-0.66868,0.00012,27.51528]
[1776790207645,41.56,76038.94,5.3,-0.66942,0.00011,27.48859]
[1776790212679,41.57,76037.88,5.3,-0.66953,0.00011,27.48464]
[1776790215701,41.57,76048.32,5.3,-0.66832,0.00012,27.52848]
[1776790216708,41.57,76054.55,5.3,-0.6676,0.00012,27.55448]
[1776790218723,41.57,76058.94,5.3,-0.66709,0.00012,27.57284]
[1776790223758,41.57,76058.97,5.3,-0.66707,0.00012,27.57334]
[1776790225774,41.58,76044.7,5.3,-0.66871,0.00012,27.51425]
[1776790226780,41.58,76039.99,5.3,-0.66925,0.00011,27.49472]
[1776790231815,41.58,76038.21,5.3,-0.66944,0.00011,27.48482]
[1776790236853,41.59,76035.8,5.3,-0.6697,0.00011,27.47547]
[1776790240257,41.59,76034.4,5.3,-0.66985,0.00011,27.46992]
[1776790240289,41.59,76015.58,5.3,-0.672,0.00011,27.39086]
[1776790240881,41.59,76009.57,5.3,-0.6727,0.00011,27.36526]
[1776790243365,41.59,76011.1,5.3,-0.67253,0.00011,27.37163]
[1776790243465,41.59,76010.75,5.3,-0.67257,0.00011,27.3699]
[1776790244851,41.59,76010.34,5.3,-0.67262,0.00011,27.36816]
[1776790244921,41.59,76007.94,5.3,-0.6729,0.00011,27.35786]
[1776790245927,41.59,76000.59,5.3,-0.67374,0.00011,27.32647]
[1776790250962,41.58,75996.78,5.3,-0.67419,0.00011,27.30978]
[1776790253458,41.58,75995.21,5.3,-0.67437,0.00011,27.303]
[1776790253559,41.58,75996.99,5.3,-0.67417,0.00011,27.31046]
[1776790258011,41.58,76004.67,5.3,-0.6733,0.00011,27.34288]
[1776790263312,41.58,76004.83,5.3,-0.6733,0.00011,27.34314]
[1776790263403,41.57,76004.83,5.3,-0.6733,0.00011,27.34293]
[1776790264061,41.57,76009.39,5.3,-0.67278,0.00011,27.36232]
[1776790269096,41.57,76011.21,5.3,-0.67259,0.00011,27.36944]
[1776790271096,41.57,76011.21,5.3,-0.67259,0.00011,27.36944]
[1776790272119,41.57,76019.49,5.3,-0.67165,0.00011,27.40413]
[1776790277281,41.56,76020.84,5.3,-0.67152,0.00011,27.40924]
[1776790280608,41.56,76016.38,5.3,-0.67202,0.00011,27.39055]
[1776790281183,41.56,76009.35,5.3,-0.67283,0.00011,27.36066]
[1776790282313,41.56,76005.26,5.3,-0.6733,0.00011,27.34316]
[1776790284206,41.56,76012.95,5.3,-0.67243,0.00011,27.37562]
[1776790289244,41.56,76014.48,5.3,-0.67226,0.00011,27.38173]
[1776790296294,41.55,76012.41,5.3,-0.67254,0.00011,27.36884]
[1776790297301,41.55,76006.45,5.3,-0.67323,0.00011,27.34338]
[1776790297979,41.55,76006.45,5.3,-0.67323,0.00011,27.34338]
[1776790298308,41.55,75998.63,5.3,-0.67413,0.00011,27.3099]
[1776790299315,41.55,75994.28,5.3,-0.67463,0.00011,27.29119]
[1776790300247,41.55,75994.28,5.3,-0.67463,0.00011,27.29119]
[1776790300323,41.55,75992.52,5.3,-0.67483,0.00011,27.28357]
[1776790305356,41.55,75992.07,5.3,-0.67489,0.00011,27.28138]
[1776790306364,41.55,75986.92,5.3,-0.67548,0.00011,27.25922]
[1776790309670,41.55,75979.32,5.3,-0.67636,0.00011,27.22633]
[1776790310392,41.55,75975.23,5.3,-0.67682,0.00011,27.20866]
[1776790315427,41.55,75976.28,5.3,-0.6767,0.00011,27.21321]
[1776790321083,41.55,75974.09,5.3,-0.67695,0.00011,27.20376]
[1776790323483,41.55,75963.9,5.3,-0.67811,0.00011,27.15962]
[1776790325497,41.55,75970.79,5.3,-0.67732,0.00011,27.1896]
[1776790328518,41.55,75965.68,5.3,-0.6779,0.00011,27.1675]
[1776790330532,41.55,75959.19,5.3,-0.67864,0.00011,27.13935]
[1776790334563,41.55,75974.26,5.3,-0.67692,0.00011,27.20502]
[1776790335569,41.55,75969.54,5.3,-0.67745,0.00011,27.18459]
[1776790336736,41.55,75973.78,5.3,-0.67697,0.00011,27.20298]
[1776790338591,41.55,75977.71,5.3,-0.67652,0.00011,27.21997]
[1776790340605,41.55,75981.52,5.3,-0.67609,0.00011,27.23639]
[1776790345640,41.55,75984.67,5.3,-0.67573,0.00011,27.24984]
[1776790347654,41.55,75972.13,5.3,-0.67716,0.00011,27.19567]
[1776790348663,41.55,75966.87,5.3,-0.67776,0.00011,27.17289]
[1776790353698,41.55,75962.81,5.3,-0.67824,0.00011,27.15228]
[1776790354451,41.55,75962.81,5.3,-0.67824,0.00011,27.15228]
[1776790354705,41.55,75946.57,5.3,-0.68008,0.00011,27.08142]
[1776790355375,41.55,75946.57,5.3,-0.68008,0.00011,27.08142]
[1776790355427,41.55,75946.57,5.3,-0.68008,0.00011,27.08142]
[1776790355445,41.55,75946.57,5.3,-0.68008,0.00011,27.08142]
[1776790355686,41.55,75946.57,5.3,-0.68008,0.00011,27.08142]
[1776790355712,41.55,75944.5,5.3,-0.68031,0.00011,27.07246]
[1776790355822,41.55,75944.5,5.3,-0.68031,0.00011,27.07246]
[1776790361840,41.56,75941.91,5.3,-0.68059,0.00011,27.06179]
[1776790364777,41.56,75951.94,5.3,-0.67944,0.00011,27.10606]
[1776790365091,41.56,75951.94,5.3,-0.67944,0.00011,27.10606]
[1776790365784,41.56,75955.73,5.3,-0.67901,0.00011,27.12268]
[1776790366790,41.56,75964.15,5.3,-0.67805,0.00011,27.15939]
[1776790367309,41.56,75964.15,5.3,-0.67805,0.00011,27.15939]
[1776790367398,41.56,75964.15,5.3,-0.67805,0.00011,27.15939]
[1776790367483,41.56,75964.15,5.3,-0.67805,0.00011,27.15939]
[1776790367515,41.56,75964.15,5.3,-0.67805,0.00011,27.15939]
[1776790367798,41.56,75971.49,5.3,-0.67721,0.00011,27.19125]
[1776790367866,41.56,75971.49,5.3,-0.67721,0.00011,27.19125]
[1776790368462,41.56,75971.49,5.3,-0.67721,0.00011,27.19125]
[1776790370493,41.56,75972.76,5.3,-0.67706,0.00011,27.19673]
[1776790370731,41.56,75972.76,5.3,-0.67706,0.00011,27.19673]
[1776790370874,41.56,75972.76,5.3,-0.67707,0.00011,27.19672]
[1776790370973,41.56,75972.76,5.3,-0.67707,0.00011,27.19672]
[1776790370991,41.56,75972.76,5.3,-0.67707,0.00011,27.19672]
[1776790371092,41.56,75971.85,5.3,-0.67717,0.00011,27.19278]
[1776790374515,41.56,75968.18,5.3,-0.67759,0.00011,27.17688]
[1776790378704,41.56,75968.72,5.3,-0.67753,0.00011,27.17923]
[1776790378790,41.56,75964.74,5.3,-0.67798,0.00011,27.16199]
[1776790380889,41.56,75960.04,5.3,-0.67851,0.00011,27.1416]
[1776790381896,41.56,75955.35,5.3,-0.67904,0.00011,27.1212]
[1776790386930,41.56,75953.57,5.3,-0.67924,0.00011,27.11373]
[1776790390959,41.56,75962.25,5.3,-0.67824,0.00011,27.1518]
[1776790391965,41.56,75967.12,5.3,-0.67769,0.00011,27.17298]
[1776790397001,41.56,75966.14,5.3,-0.6778,0.00011,27.16877]
[1776790402036,41.57,75958.75,5.3,-0.67864,0.00011,27.13673]
[1776790403043,41.57,75954.97,5.3,-0.67907,0.00011,27.12029]
[1776790408078,41.57,75954.6,5.3,-0.6791,0.00011,27.11896]
[1776790413113,41.57,75954.57,5.3,-0.67911,0.00011,27.1159]
[1776790414404,41.57,75962.5,5.3,-0.67821,0.00011,27.15049]
[1776790415127,41.57,75969.63,5.3,-0.6774,0.00011,27.18146]
[1776790420162,41.57,75970.36,5.3,-0.67731,0.00011,27.18461]
[1776790425197,41.57,75971.48,5.3,-0.67719,0.00011,27.18944]
[1776790430233,41.57,75972.27,5.3,-0.6771,0.00011,27.19281]
[1776790431682,41.57,75979.27,5.3,-0.6763,0.00011,27.22304]
[1776790432255,41.57,75986.09,5.3,-0.67552,0.00011,27.25236]
[1776790433460,41.57,75994.86,5.3,-0.67452,0.00011,27.28991]
[1776790434803,41.57,76002.83,5.3,-0.67362,0.00011,27.32374]
[1776790435273,41.57,75998.03,5.3,-0.67417,0.00011,27.30325]
[1776790436750,41.57,75994.26,5.3,-0.6746,0.00011,27.28695]
[1776790437286,41.57,75987.46,5.3,-0.67538,0.00011,27.25779]
[1776790438294,41.57,75983.5,5.3,-0.67583,0.00011,27.2407]
[1776790443329,41.56,75981.04,5.3,-0.67612,0.00011,27.22988]
[1776790445611,41.56,75976.94,5.3,-0.67659,0.00011,27.21213]
[1776790446350,41.56,75971.22,5.3,-0.67724,0.00011,27.18738]
[1776790451385,41.56,75963.43,5.3,-0.67813,0.00011,27.15361]
[1776790452335,41.56,75963.43,5.3,-0.67813,0.00011,27.15361]
[1776790452529,41.56,75963.43,5.3,-0.67813,0.00011,27.15361]
[1776790452710,41.56,75963.43,5.3,-0.67813,0.00011,27.15361]
[1776790452736,41.56,75948.83,5.3,-0.67979,0.00011,27.09005]
[1776790452936,41.56,75948.83,5.3,-0.67979,0.00011,27.09005]
[1776790453799,41.56,75947.46,5.3,-0.67994,0.00011,27.08413]
[1776790456894,41.57,75953.18,5.3,-0.67928,0.00011,27.10938]
[1776790458434,41.57,75949.43,5.3,-0.67971,0.00011,27.09306]
[1776790463469,41.57,75954.34,5.3,-0.67914,0.00011,27.11487]
[1776790463914,41.57,75954.34,5.3,-0.67914,0.00011,27.11487]
[1776790464476,41.57,75964.28,5.3,-0.67801,0.00011,27.15821]
[1776790465485,41.57,75969.58,5.3,-0.6774,0.00011,27.18122]
[1776790468506,41.57,75965.85,5.3,-0.67783,0.00011,27.16504]
[1776790472534,41.57,75961.98,5.3,-0.67828,0.00011,27.14508]
[1776790477440,41.57,75958.38,5.3,-0.67869,0.00011,27.12953]
[1776790477568,41.57,75954.27,5.3,-0.67916,0.00011,27.11165]
[1776790482605,41.57,75950.07,5.3,-0.67963,0.00011,27.09356]
[1776790487640,41.57,75943.45,5.3,-0.68037,0.00011,27.06487]
[1776790493594,41.58,75941.48,5.3,-0.68059,0.00011,27.05647]
[1776790498710,41.58,75938.44,5.3,-0.68091,0.00011,27.04382]
[1776790499725,41.58,75951.49,5.3,-0.67943,0.00011,27.10119]
[1776790500732,41.58,75948.78,5.3,-0.67973,0.00011,27.08938]
[1776790502747,41.58,75943.43,5.3,-0.68034,0.00011,27.06608]
[1776790507782,41.59,75944.72,5.3,-0.68018,0.00011,27.07208]
[1776790512818,41.59,75939.61,5.3,-0.68075,0.00011,27.05003]
[1776790517853,41.59,75937.91,5.3,-0.68093,0.00011,27.04299]
[1776790519867,41.59,75947.85,5.3,-0.6798,0.00011,27.08673]
[1776790521881,41.59,75941.6,5.3,-0.6805,0.00011,27.05944]
[1776790523895,41.59,75945.38,5.3,-0.68007,0.00011,27.07613]
[1776790528930,41.59,75941.13,5.3,-0.68055,0.00011,27.0578]
[1776790529937,41.59,75934.7,5.3,-0.68127,0.00011,27.02961]
[1776790532958,41.6,75939.02,5.3,-0.68079,0.00011,27.04566]
[1776790534972,41.6,75927.88,5.3,-0.68205,0.00011,26.99677]
[1776790537993,41.6,75924.27,5.3,-0.68245,0.00011,26.9812]
[1776790542022,41.6,75919.94,5.3,-0.68293,0.00011,26.96257]
[1776790547057,41.61,75922.58,5.3,-0.68261,0.00011,26.975]
[1776790549601,41.61,75927.82,5.3,-0.682,0.00011,26.99843]
[1776790550768,41.61,75937.03,5.3,-0.68096,0.00011,27.03919]
[1776790551085,41.61,75942.22,5.3,-0.68037,0.00011,27.06196]
[1776790552092,41.61,75947.15,5.3,-0.67981,0.00011,27.08361]
[1776790555113,41.61,75940.82,5.3,-0.68052,0.00011,27.05605]
[1776790560148,41.61,75939.74,5.3,-0.68063,0.00011,27.0517]
[1776790564176,41.62,75933.9,5.3,-0.68128,0.00011,27.02636]
[1776790569211,41.62,75938.29,5.3,-0.68077,0.00011,27.04618]
[1776790570726,41.62,75947.49,5.3,-0.67973,0.00011,27.08657]
[1776790571225,41.62,75953.74,5.3,-0.67901,0.00011,27.1139]
[1776790577267,41.62,75954.1,5.3,-0.67897,0.00011,27.11569]
[1776790582302,41.62,75947.82,5.3,-0.67967,0.00011,27.0885]
[1776790587340,41.63,75946.58,5.3,-0.6798,0.00011,27.08344]
[1776790592373,41.63,75943.2,5.3,-0.68019,0.00011,27.06584]
[1776790598075,41.63,75941.02,5.3,-0.68043,0.00011,27.05665]
[1776790598415,41.63,75929.4,5.3,-0.68174,0.00011,27.00579]
[1776790599785,41.63,75927.12,5.3,-0.682,0.00011,26.99588]
[1776790601436,41.64,75920.7,5.3,-0.68271,0.00011,26.96784]
[1776790603449,41.64,75934.5,5.3,-0.68114,0.00011,27.02903]
[1776790604764,41.64,75932.61,5.3,-0.68135,0.00011,27.02084]
[1776790605883,41.64,75927.43,5.3,-0.68193,0.00011,26.99831]
[1776790611506,41.64,75933.65,5.3,-0.68121,0.00011,27.0264]
[1776790614527,41.65,75938.57,5.3,-0.68064,0.00011,27.04834]
[1776790616674,41.65,75944.29,5.3,-0.67999,0.00011,27.07358]
[1776790622654,41.65,75941.67,5.3,-0.68027,0.00011,27.06251]
[1776790628626,41.65,75939.6,5.3,-0.68049,0.00011,27.05401]
[1776790629633,41.65,75930.82,5.3,-0.68148,0.00011,27.01556]
[1776790631648,41.66,75926.74,5.3,-0.68194,0.00011,26.99786]
[1776790636685,41.66,75920.44,5.3,-0.68263,0.00011,26.97076]
[1776790641719,41.67,75919.85,5.3,-0.68267,0.00011,26.96896]
[1776790646755,41.67,75917.3,5.3,-0.68294,0.00011,26.95851]
[1776790649776,41.67,75911.26,5.3,-0.68361,0.00011,26.93227]
[1776790651790,41.68,75906.82,5.3,-0.68412,0.00011,26.90973]
[1776790653804,41.68,75913.44,5.3,-0.68336,0.00011,26.93952]
[1776790654811,41.68,75917.97,5.3,-0.68284,0.00011,26.95978]
[1776790656825,41.68,75922.27,5.3,-0.68234,0.00011,26.97912]
[1776790660853,41.69,75918.08,5.3,-0.6828,0.00011,26.96142]
[1776790662868,41.69,75910.38,5.3,-0.68366,0.00011,26.9275]
[1776790663874,41.69,75900.51,5.3,-0.68476,0.00011,26.88395]
[1776790668909,41.7,75901.26,5.3,-0.68465,0.00011,26.88831]
[1776790670923,41.7,75905.12,5.3,-0.68421,0.00011,26.90587]
[1776790672937,41.7,75909.44,5.3,-0.68371,0.00011,26.9254]
[1776790673944,41.7,75916.46,5.3,-0.68291,0.00011,26.95664]
[1776790674951,41.7,75920.19,5.3,-0.68249,0.00011,26.97328]
[1776790679987,41.71,75919.45,5.3,-0.68255,0.00011,26.9708]
[1776790685022,41.71,75908.46,5.3,-0.68377,0.00011,26.92299]
[1776790686029,41.72,75903.65,5.3,-0.6843,0.00011,26.90184]
[1776790689450,41.72,75901.6,5.3,-0.68452,0.00011,26.89317]
[1776790690057,41.72,75899.65,5.3,-0.68473,0.00011,26.88487]
[1776790691064,41.72,75895.99,5.3,-0.68514,0.00011,26.86872]
[1776790696098,41.73,75896.01,5.3,-0.68511,0.00011,26.86965]
[1776790696505,41.73,75896.01,5.3,-0.68511,0.00011,26.86965]
[1776790696721,41.73,75896.01,5.3,-0.68511,0.00011,26.86965]
[1776790697097,41.73,75896.01,5.3,-0.68511,0.00011,26.86965]
[1776790697106,41.73,75885.77,5.3,-0.68626,0.00011,26.82405]
[1776790699120,41.73,75882.29,5.3,-0.68666,0.00011,26.80821]
[1776790700367,41.73,75882.23,5.3,-0.68667,0.00011,26.80788]
[1776790701134,41.73,75880.09,5.3,-0.68691,0.00011,26.79822]
[1776790703148,41.72,75876.36,5.3,-0.68733,0.00011,26.78136]
[1776790708183,41.72,75876.35,5.3,-0.68734,0.00011,26.78108]
[1776790714224,41.72,75877.32,5.3,-0.68726,0.00011,26.78185]
[1776790718253,41.72,75873.66,5.3,-0.68767,0.00011,26.7653]
[1776790723288,41.72,75873.29,5.3,-0.68772,0.00011,26.76318]
[1776790729330,41.71,75875.82,5.3,-0.68746,0.00011,26.77369]
[1776790730337,41.71,75883.71,5.3,-0.68658,0.00011,26.80898]
[1776790732353,41.71,75879.42,5.3,-0.68706,0.00011,26.78983]
[1776790733360,41.71,75874.06,5.3,-0.68767,0.00011,26.76555]
[1776790734367,41.71,75870.43,5.3,-0.68808,0.00011,26.74904]
[1776790737388,41.71,75866.15,5.3,-0.68857,0.00011,26.72933]
[1776790738395,41.71,75852.55,5.3,-0.69009,0.00011,26.66755]
[1776790739405,41.71,75849.79,5.3,-0.6904,0.00011,26.65492]
[1776790740714,41.71,75849.79,5.3,-0.6904,0.00011,26.65492]
[1776790741419,41.71,75844.8,5.3,-0.69096,0.00011,26.63205]
[1776790742528,41.71,75844.8,5.3,-0.69096,0.00011,26.63205]
[1776790742824,41.71,75841.74,5.3,-0.69131,0.00011,26.61804]
[1776790743433,41.71,75822.54,5.3,-0.69345,0.00011,26.52993]
[1776790744440,41.71,75817.91,5.3,-0.69396,0.00011,26.50864]
[1776790747192,41.71,75816.91,5.3,-0.69407,0.00011,26.5041]
[1776790746454,41.71,75801.17,5.3,-0.69582,0.00011,26.43127]
[1776790747463,41.71,75797.17,5.3,-0.69626,0.00011,26.41281]
[1776790749146,41.71,75797.17,5.3,-0.69626,0.00011,26.41281]
[1776790749151,41.71,75794.13,5.3,-0.69659,0.00011,26.39898]
[1776790749476,41.71,75799.22,5.3,-0.69603,0.00011,26.42268]
[1776790750483,41.71,75802.69,5.3,-0.69564,0.00011,26.43895]
[1776790754598,41.71,75803.39,5.3,-0.69555,0.00011,26.44259]
[1776790754700,41.71,75798.12,5.3,-0.69613,0.00011,26.41824]
[1776790755518,41.71,75791.98,5.3,-0.69681,0.00011,26.38979]
[1776790756525,41.72,75788.45,5.3,-0.69719,0.00011,26.3735]
[1776790759546,41.72,75781.59,5.3,-0.69794,0.00011,26.34202]
[1776790764581,41.72,75790.29,5.3,-0.69695,0.00011,26.38377]
[1776790766595,41.73,75794.96,5.3,-0.69642,0.00011,26.40588]
[1776790767602,41.73,75790.92,5.3,-0.69686,0.00011,26.38722]
[1776790771324,41.73,75790.59,5.3,-0.69689,0.00011,26.38623]
[1776790771630,41.73,75795.71,5.3,-0.69633,0.00011,26.40701]
[1776790772637,41.73,75800.22,5.3,-0.69583,0.00011,26.42813]
[1776790777674,41.74,75802.0,5.3,-0.69561,0.00011,26.43705]
[1776790778681,41.74,75810.79,5.3,-0.69463,0.00011,26.47789]
[1776790780701,41.74,75807.07,5.3,-0.69504,0.00011,26.46086]
[1776790785736,41.74,75803.84,5.3,-0.69539,0.00011,26.44643]
[1776790787750,41.74,75815.62,5.3,-0.69407,0.00011,26.50113]
[1776790788757,41.74,75816.17,5.3,-0.69401,0.00011,26.50373]
[1776790789764,41.74,75812.71,5.3,-0.69439,0.00011,26.48782]
[1776790794799,41.74,75807.88,5.3,-0.69492,0.00011,26.4659]
[1776790799834,41.75,75801.72,5.3,-0.69559,0.00011,26.43786]
[1776790800595,41.75,75801.72,5.3,-0.69559,0.00011,26.43786]
[1776790800823,41.75,75801.72,5.3,-0.69559,0.00011,26.43786]
[1776790801158,41.75,75801.72,5.3,-0.69559,0.00011,26.43786]
[1776790801188,41.75,75801.72,5.3,-0.69559,0.00011,26.43786]
[1776790801257,41.75,75793.38,5.3,-0.69651,0.00011,26.39921]
[1776790801856,41.75,75786.83,5.3,-0.69724,0.00011,26.36863]
[1776790803867,41.75,75783.58,5.3,-0.69759,0.00011,26.3538]
[1776790804734,41.75,75783.58,5.3,-0.69759,0.00011,26.3538]
[1776790805882,41.75,75800.4,5.3,-0.69572,0.00011,26.43253]
[1776790807895,41.75,75804.32,5.3,-0.69528,0.00011,26.45089]
[1776790808902,41.75,75795.9,5.3,-0.6962,0.00011,26.41205]
[1776790811081,41.76,75795.63,5.3,-0.69623,0.00011,26.41091]
[1776790811134,41.76,75795.63,5.3,-0.69623,0.00011,26.41091]
[1776790811135,41.76,75795.63,5.3,-0.69623,0.00011,26.41091]
[1776790811195,41.76,75795.63,5.3,-0.69623,0.00011,26.41091]
[1776790811182,41.76,75796.99,5.3,-0.69607,0.00011,26.41752]
[1776790812932,41.76,75813.84,5.3,-0.6942,0.00011,26.49567]
[1776790813939,41.76,75814.97,5.3,-0.69407,0.00011,26.50095]
[1776790814947,41.76,75819.03,5.3,-0.69362,0.00011,26.51973]
[1776790817968,41.76,75815.17,5.3,-0.69404,0.00011,26.50209]
[1776790819986,41.76,75802.23,5.3,-0.69548,0.00011,26.4424]
[1776790820993,41.76,75791.25,5.3,-0.6967,0.00011,26.3913]
[1776790822000,41.76,75786.75,5.3,-0.6972,0.00011,26.3703]
[1776790823007,41.76,75787.01,5.3,-0.69717,0.00011,26.37152]
[1776790827035,41.76,75790.77,5.3,-0.69675,0.00011,26.38918]
[1776790827881,41.76,75790.77,5.3,-0.69675,0.00011,26.38918]
[1776790827934,41.76,75790.77,5.3,-0.69675,0.00011,26.38918]
[1776790827938,41.76,75790.77,5.3,-0.69675,0.00011,26.38918]
[1776790827942,41.76,75790.77,5.3,-0.69675,0.00011,26.38918]
[1776790828042,41.76,75789.07,5.3,-0.69694,0.00011,26.38127]
[1776790828666,41.76,75789.07,5.3,-0.69694,0.00011,26.38127]
[1776790828673,41.76,75789.07,5.3,-0.69694,0.00011,26.38127]
[1776790828702,41.76,75789.07,5.3,-0.69694,0.00011,26.38127]
[1776790829049,41.76,75788.08,5.3,-0.69704,0.00011,26.37667]
[1776790834085,41.76,75787.59,5.3,-0.69712,0.00011,26.37122]
[1776790835092,41.76,75792.61,5.3,-0.69656,0.00011,26.39463]
[1776790837106,41.76,75786.68,5.3,-0.69721,0.00011,26.36702]
[1776790840127,41.76,75781.41,5.3,-0.6978,0.00011,26.34248]
[1776790842062,41.76,75781.51,5.3,-0.69779,0.00011,26.34288]
[1776790842081,41.76,75781.51,5.3,-0.69779,0.00011,26.34288]
[1776790842128,41.76,75781.51,5.3,-0.69779,0.00011,26.34288]
[1776790842203,41.76,75781.51,5.3,-0.69779,0.00011,26.34288]
[1776790842299,41.76,75781.43,5.3,-0.6978,0.00011,26.3424]
[1776790843149,41.76,75776.54,5.3,-0.69834,0.00011,26.31952]
[1776790848185,41.76,75773.49,5.3,-0.69868,0.00011,26.30503]
[1776790850206,41.76,75765.27,5.3,-0.69959,0.00011,26.26639]
[1776790851213,41.76,75752.0,5.3,-0.70105,0.00011,26.20376]
[1776790852220,41.76,75752.66,5.3,-0.70099,0.00011,26.20663]
[1776790853227,41.76,75757.62,5.3,-0.70045,0.00011,26.22967]
[1776790858262,41.75,75750.94,5.3,-0.70121,0.00011,26.19699]
[1776790862290,41.75,75755.98,5.3,-0.70068,0.00011,26.22005]
[1776790863297,41.74,75767.6,5.3,-0.6994,0.00011,26.27463]
[1776790864304,41.74,75767.09,5.3,-0.69946,0.00011,26.27198]
[1776790867325,41.74,75770.82,5.3,-0.69907,0.00011,26.28876]
[1776790868332,41.74,75774.51,5.3,-0.69867,0.00011,26.30586]
[1776790870346,41.74,75777.83,5.3,-0.6983,0.00011,26.3214]
[1776790870619,41.74,75777.83,5.3,-0.6983,0.00011,26.3214]
[1776790870673,41.74,75777.83,5.3,-0.6983,0.00011,26.3214]
[1776790870686,41.74,75777.83,5.3,-0.6983,0.00011,26.3214]
[1776790871353,41.74,75777.86,5.3,-0.6983,0.00011,26.32152]
[1776790875380,41.74,75792.54,5.3,-0.69667,0.00011,26.39011]
[1776790876388,41.74,75795.71,5.3,-0.69632,0.00011,26.40503]
[1776790881423,41.74,75798.51,5.3,-0.696,0.00011,26.41832]
[1776790882430,41.74,75805.83,5.3,-0.69519,0.00011,26.45232]
[1776790886507,41.74,75805.05,5.3,-0.69527,0.00011,26.44888]
[1776790886559,41.74,75805.05,5.3,-0.69527,0.00011,26.44888]
[1776790886560,41.74,75805.05,5.3,-0.69527,0.00011,26.44888]
[1776790886689,41.74,75805.05,5.3,-0.69527,0.00011,26.44888]
[1776790886790,41.74,75805.22,5.3,-0.69525,0.00011,26.44962]
[1776790888472,41.74,75808.94,5.3,-0.69484,0.00011,26.46675]
[1776790889479,41.74,75824.61,5.3,-0.6931,0.00011,26.53912]
[1776790890488,41.74,75834.17,5.3,-0.69203,0.00011,26.58301]
[1776790891494,41.74,75839.38,5.3,-0.69147,0.00011,26.60359]
[1776790893508,41.74,75835.53,5.3,-0.6919,0.00011,26.58595]
[1776790895522,41.74,75828.78,5.3,-0.69265,0.00011,26.55498]
[1776790899534,41.74,75828.8,5.3,-0.69263,0.00011,26.55557]
[1776790899583,41.74,75828.8,5.3,-0.69263,0.00011,26.55557]
[1776790899692,41.74,75828.8,5.3,-0.69263,0.00011,26.55557]
[1776790899794,41.74,75828.75,5.3,-0.69264,0.00011,26.55537]
[1776790905593,41.74,75824.11,5.3,-0.69315,0.00011,26.53426]
[1776790907159,41.74,75824.11,5.3,-0.69315,0.00011,26.53426]
[1776790907192,41.74,75824.11,5.3,-0.69315,0.00011,26.53426]
[1776790907212,41.74,75824.11,5.3,-0.69315,0.00011,26.53426]
[1776790907297,41.74,75824.11,5.3,-0.69315,0.00011,26.53426]
[1776790907364,41.75,75822.73,5.3,-0.69328,0.00011,26.52893]
[1776790907435,41.75,75822.73,5.3,-0.69328,0.00011,26.52893]
[1776790907460,41.75,75822.73,5.3,-0.69328,0.00011,26.52893]
[1776790907607,41.75,75818.38,5.3,-0.69376,0.00011,26.5089]
[1776790911767,41.76,75819.37,5.3,-0.6936,0.00011,26.51553]
[1776790912665,41.77,75821.04,5.3,-0.6934,0.00011,26.52386]
[1776790912833,41.77,75821.04,5.3,-0.6934,0.00011,26.52386]
[1776790913136,41.77,75821.04,5.3,-0.6934,0.00011,26.52386]
[1776790913237,41.77,75796.54,5.3,-0.69612,0.00011,26.41067]
[1776790913586,41.77,75796.54,5.3,-0.69612,0.00011,26.41067]
[1776790913650,41.77,75789.47,5.3,-0.69689,0.00011,26.37793]
[1776790914657,41.77,75793.16,5.3,-0.69648,0.00011,26.3953]
[1776790915975,41.77,75793.16,5.3,-0.69648,0.00011,26.3953]
[1776790916013,41.77,75793.73,5.3,-0.69641,0.00011,26.39812]
[1776790916671,41.77,75799.92,5.3,-0.69572,0.00011,26.42704]
[1776790917678,41.77,75810.3,5.3,-0.69457,0.00011,26.47523]
[1776790919692,41.77,75811.71,5.3,-0.69441,0.00011,26.48193]
[1776790922713,41.77,75815.53,5.3,-0.69397,0.00011,26.49981]
[1776790924727,41.77,75812.18,5.3,-0.69434,0.00011,26.48452]
[1776790925734,41.77,75809.39,5.3,-0.69465,0.00011,26.47173]
[1776790927749,41.77,75806.05,5.3,-0.69503,0.00011,26.456]
[1776790930339,41.77,75805.89,5.3,-0.69505,0.00011,26.45512]
[1776790930360,41.77,75806.95,5.3,-0.69494,0.00011,26.45975]
[1776790930446,41.77,75806.95,5.3,-0.69494,0.00011,26.45975]
[1776790930521,41.77,75806.95,5.3,-0.69494,0.00011,26.45975]
[1776790930531,41.77,75806.95,5.3,-0.69494,0.00011,26.45975]
[1776790931602,41.77,75809.62,5.3,-0.69464,0.00011,26.47209]
[1776790931660,41.77,75809.62,5.3,-0.69464,0.00011,26.47209]
[1776790931730,41.77,75809.62,5.3,-0.69464,0.00011,26.47209]
[1776790931777,41.77,75813.55,5.3,-0.69421,0.00011,26.49008]
[1776790932784,41.77,75816.53,5.3,-0.69388,0.00011,26.50366]
[1776790933792,41.77,75810.49,5.3,-0.69456,0.00011,26.47562]
[1776790935806,41.77,75804.96,5.3,-0.69518,0.00011,26.44974]
[1776790936813,41.77,75801.64,5.3,-0.69555,0.00011,26.43424]
[1776790938291,41.77,75801.64,5.3,-0.69555,0.00011,26.43424]
[1776790938318,41.77,75801.64,5.3,-0.69555,0.00011,26.43424]
[1776790938338,41.76,75801.48,5.3,-0.69558,0.00011,26.43327]
[1776790938446,41.76,75801.48,5.3,-0.69558,0.00011,26.43327]
[1776790938507,41.76,75801.48,5.3,-0.69558,0.00011,26.43327]
[1776790938706,41.76,75801.48,5.3,-0.69558,0.00011,26.43327]
[1776790938808,41.76,75801.48,5.3,-0.69558,0.00011,26.43327]
[1776790938827,41.76,75801.39,5.3,-0.69559,0.00011,26.43285]
[1776790942855,41.76,75790.11,5.3,-0.69685,0.00011,26.37998]
[1776790943862,41.76,75784.06,5.3,-0.69752,0.00011,26.3517]
[1776790949267,41.74,75785.86,5.3,-0.69742,0.00011,26.35636]
[1776790949324,41.74,75785.86,5.3,-0.69742,0.00011,26.35636]
[1776790949415,41.73,75785.51,5.3,-0.6975,0.00011,26.35302]
[1776790949448,41.73,75785.51,5.3,-0.6975,0.00011,26.35302]
[1776790949950,41.73,75785.51,5.3,-0.6975,0.00011,26.35302]
[1776790950002,41.73,75785.51,5.3,-0.6975,0.00011,26.35302]
[1776790950200,41.73,75785.51,5.3,-0.6975,0.00011,26.35302]
[1776790950284,41.73,75784.56,5.3,-0.69761,0.00011,26.34843]
[1776790951918,41.73,75794.75,5.3,-0.69651,0.00011,26.39232]
[1776790954939,41.72,75798.6,5.3,-0.69613,0.00011,26.40828]
[1776790955653,41.72,75798.6,5.3,-0.69613,0.00011,26.40828]
[1776790955721,41.72,75798.6,5.3,-0.69613,0.00011,26.40828]
[1776790955841,41.72,75798.6,5.3,-0.69613,0.00011,26.40828]
[1776790955890,41.72,75798.6,5.3,-0.69613,0.00011,26.40828]
[1776790955945,41.72,75798.6,5.3,-0.69613,0.00011,26.40828]
[1776790955978,41.72,75798.6,5.3,-0.69613,0.00011,26.40828]
[1776790956075,41.71,75799.54,5.3,-0.69605,0.00011,26.41187]
[1776790958966,41.71,75803.36,5.3,-0.69565,0.00011,26.42862]
[1776790963384,41.7,75802.5,5.3,-0.69577,0.00011,26.42351]
[1776790963441,41.7,75802.5,5.3,-0.69577,0.00011,26.42351]
[1776790963410,41.7,75803.14,5.3,-0.69571,0.00011,26.4263]
[1776790963601,41.7,75803.14,5.3,-0.69571,0.00011,26.4263]
[1776790963933,41.7,75803.14,5.3,-0.69571,0.00011,26.4263]
[1776790964069,41.7,75803.14,5.3,-0.69571,0.00011,26.4263]
[1776790964182,41.7,75803.14,5.3,-0.69571,0.00011,26.4263]
[1776790964196,41.7,75803.14,5.3,-0.69571,0.00011,26.4263]
[1776790964278,41.7,75803.63,5.3,-0.69565,0.00011,26.42858]
[1776790970044,41.7,75803.37,5.3,-0.69569,0.00011,26.42684]
[1776790974072,41.7,75811.49,5.3,-0.6948,0.00011,26.46416]
[1776790976106,41.68,75816.34,5.3,-0.69432,0.00011,26.48421]
[1776790977757,41.68,75816.63,5.3,-0.69432,0.00011,26.48423]
[1776790977942,41.68,75816.63,5.3,-0.69432,0.00011,26.48423]
[1776790978017,41.68,75816.63,5.3,-0.69432,0.00011,26.48423]
[1776790978273,41.68,75816.63,5.3,-0.69432,0.00011,26.48423]
[1776790978319,41.68,75816.63,5.3,-0.69432,0.00011,26.48423]
[1776790978436,41.68,75816.63,5.3,-0.69432,0.00011,26.48423]
[1776790978372,41.66,75815.05,5.3,-0.69457,0.00011,26.47438]
[1776790980134,41.65,75809.51,5.3,-0.69521,0.00011,26.44753]
[1776790981141,41.65,75806.27,5.3,-0.69558,0.00011,26.43238]
[1776790983033,41.65,75804.82,5.3,-0.69574,0.00011,26.42556]
[1776790983087,41.65,75804.82,5.3,-0.69574,0.00011,26.42556]
[1776790983190,41.65,75804.82,5.3,-0.69574,0.00011,26.42556]
[1776790983260,41.65,75813.1,5.3,-0.69482,0.00011,26.46392]
[1776790986178,41.65,75816.45,5.3,-0.69448,0.00011,26.47809]
[1776790987185,41.64,75822.49,5.3,-0.69384,0.00011,26.50487]
[1776790988192,41.64,75825.7,5.3,-0.69348,0.00011,26.51956]
[1776790990516,41.64,75826.4,5.3,-0.69341,0.00011,26.52274]
[1776790990569,41.64,75826.4,5.3,-0.69341,0.00011,26.52274]
[1776790990691,41.64,75826.4,5.3,-0.69341,0.00011,26.52274]
[1776790991214,41.64,75827.0,5.3,-0.69334,0.00011,26.5256]
[1776790993228,41.64,75830.17,5.3,-0.69298,0.00011,26.54039]
[1776790996249,41.64,75819.38,5.3,-0.69418,0.00011,26.49084]
[1776790998263,41.64,75816.23,5.3,-0.69454,0.00011,26.47597]
[1776790999047,41.64,75816.23,5.3,-0.69454,0.00011,26.47597]
[1776790999099,41.64,75816.23,5.3,-0.69454,0.00011,26.47597]
[1776790999100,41.64,75816.23,5.3,-0.69454,0.00011,26.47597]
[1776790999190,41.64,75816.23,5.3,-0.69454,0.00011,26.47597]
[1776790999270,41.64,75814.31,5.3,-0.69475,0.00011,26.46696]
[1776791004307,41.64,75813.68,5.3,-0.69484,0.00011,26.46349]
[1776791005097,41.64,75813.68,5.3,-0.69484,0.00011,26.46349]
[1776791005124,41.64,75813.68,5.3,-0.69484,0.00011,26.46349]
[1776791005170,41.64,75813.68,5.3,-0.69484,0.00011,26.46349]
[1776791005189,41.64,75813.68,5.3,-0.69484,0.00011,26.46349]
[1776791005314,41.63,75818.77,5.3,-0.69427,0.00011,26.48697]
[1776791006321,41.63,75822.66,5.3,-0.69384,0.00011,26.50473]
[1776791007248,41.63,75822.66,5.3,-0.69384,0.00011,26.50473]
[1776791007258,41.63,75822.66,5.3,-0.69384,0.00011,26.50473]
[1776791007437,41.63,75822.66,5.3,-0.69384,0.00011,26.50473]
[1776791007328,41.63,75822.97,5.3,-0.69381,0.00011,26.50602]
[1776791009341,41.63,75811.01,5.3,-0.69515,0.00011,26.45035]
[1776791010349,41.63,75807.03,5.3,-0.6956,0.00011,26.43177]
[1776791013703,41.63,75805.67,5.3,-0.69577,0.00011,26.42198]
[1776791013755,41.63,75805.67,5.3,-0.69577,0.00011,26.42198]
[1776791013756,41.63,75805.67,5.3,-0.69577,0.00011,26.42198]
[1776791013938,41.63,75805.67,5.3,-0.69577,0.00011,26.42198]
[1776791014377,41.63,75804.94,5.3,-0.69586,0.00011,26.41851]
[1776791019412,41.63,75803.14,5.3,-0.69607,0.00011,26.4098]
[1776791019920,41.63,75803.14,5.3,-0.69607,0.00011,26.4098]
[1776791019947,41.63,75803.14,5.3,-0.69607,0.00011,26.4098]
[1776791019974,41.63,75803.14,5.3,-0.69607,0.00011,26.4098]
[1776791020418,41.63,75802.15,5.3,-0.69618,0.00011,26.40513]
[1776791022157,41.63,75801.81,5.3,-0.69622,0.00011,26.40348]
[1776791022162,41.63,75801.81,5.3,-0.69622,0.00011,26.40348]
[1776791022198,41.63,75801.81,5.3,-0.69622,0.00011,26.40348]
[1776791022433,41.63,75799.59,5.3,-0.69647,0.00011,26.39307]
[1776791023439,41.63,75796.51,5.3,-0.69681,0.00011,26.37864]
[1776791025454,41.63,75792.53,5.3,-0.69725,0.00011,26.35997]
[1776791025844,41.63,75792.53,5.3,-0.69725,0.00011,26.35997]
[1776791025897,41.63,75792.53,5.3,-0.69725,0.00011,26.35997]
[1776791025942,41.63,75792.53,5.3,-0.69725,0.00011,26.35997]
[1776791026461,41.63,75791.38,5.3,-0.69738,0.00011,26.35457]
[1776791029482,41.63,75788.65,5.3,-0.69769,0.00011,26.34175]
[1776791030164,41.63,75788.65,5.3,-0.69769,0.00011,26.34175]
[1776791030204,41.63,75788.65,5.3,-0.69769,0.00011,26.34175]
[1776791030323,41.63,75788.65,5.3,-0.69769,0.00011,26.34175]
[1776791030420,41.63,75788.65,5.3,-0.69769,0.00011,26.34175]
[1776791030448,41.63,75788.65,5.3,-0.69769,0.00011,26.34175]
[1776791030472,41.63,75788.65,5.3,-0.69769,0.00011,26.34175]
[1776791030489,41.63,75787.18,5.3,-0.69785,0.00011,26.33485]
[1776791031496,41.62,75777.79,5.3,-0.6989,0.00011,26.29047]
[1776791036531,41.62,75776.05,5.3,-0.69912,0.00011,26.28117]
[1776791038545,41.62,75766.03,5.3,-0.70024,0.00011,26.23342]
[1776791039553,41.61,75763.11,5.3,-0.70057,0.00011,26.21943]
[1776791040560,41.61,75753.75,5.3,-0.7016,0.00011,26.17484]
[1776791042574,41.61,75747.83,5.3,-0.70226,0.00011,26.14642]
[1776791045516,41.61,75747.46,5.3,-0.70231,0.00011,26.14455]
[1776791045525,41.61,75746.0,5.3,-0.70247,0.00011,26.1374]
[1776791045568,41.61,75746.0,5.3,-0.70247,0.00011,26.1374]
[1776791045570,41.61,75746.0,5.3,-0.70247,0.00011,26.1374]
[1776791045689,41.61,75746.0,5.3,-0.70247,0.00011,26.1374]
[1776791045771,41.61,75744.54,5.3,-0.70263,0.00011,26.13043]
[1776791047614,41.61,75751.47,5.3,-0.70187,0.00011,26.16328]
[1776791048621,41.61,75754.44,5.3,-0.70155,0.00011,26.17729]
[1776791050635,41.61,75757.6,5.3,-0.70121,0.00011,26.19202]
[1776791051642,41.61,75761.06,5.3,-0.70083,0.00011,26.2083]
[1776791053438,41.61,75761.06,5.3,-0.70083,0.00011,26.2083]
[1776791053509,41.61,75761.06,5.3,-0.70083,0.00011,26.2083]
[1776791053536,41.61,75763.63,5.3,-0.70055,0.00011,26.22014]
[1776791053693,41.61,75763.63,5.3,-0.70055,0.00011,26.22014]
[1776791053726,41.61,75763.63,5.3,-0.70055,0.00011,26.22014]
[1776791059698,41.6,75763.93,5.3,-0.70055,0.00011,26.2205]
[1776791062190,41.6,75763.51,5.3,-0.7006,0.00011,26.21833]
[1776791062211,41.6,75763.51,5.3,-0.7006,0.00011,26.21833]
[1776791062309,41.6,75763.51,5.3,-0.7006,0.00011,26.21833]
[1776791062437,41.6,75763.51,5.3,-0.7006,0.00011,26.21833]
[1776791062538,41.6,75763.04,5.3,-0.70066,0.00011,26.21575]
[1776791064341,41.6,75762.83,5.3,-0.70068,0.00011,26.21475]
[1776791064349,41.6,75762.83,5.3,-0.70068,0.00011,26.21475]
[1776791064438,41.6,75762.83,5.3,-0.70068,0.00011,26.21475]
[1776791064484,41.6,75762.2,5.3,-0.70076,0.00011,26.21141]
[1776791064734,41.6,75753.39,5.3,-0.70173,0.00011,26.16956]
[1776791065739,41.59,75747.36,5.3,-0.7024,0.00011,26.14069]
[1776791066747,41.59,75744.52,5.3,-0.70272,0.00011,26.12702]
[1776791070680,41.59,75745.47,5.3,-0.70262,0.00011,26.13126]
[1776791070692,41.59,75745.47,5.3,-0.70262,0.00011,26.13126]
[1776791070699,41.59,75745.47,5.3,-0.70262,0.00011,26.13126]
[1776791070723,41.59,75745.47,5.3,-0.70262,0.00011,26.13126]
[1776791070919,41.59,75745.47,5.3,-0.70262,0.00011,26.13126]
[1776791070936,41.59,75745.47,5.3,-0.70262,0.00011,26.13126]
[1776791070943,41.59,75745.47,5.3,-0.70262,0.00011,26.13126]
[1776791071003,41.59,75745.36,5.3,-0.70266,0.00011,26.12736]
[1776791071782,41.59,75759.0,5.3,-0.70115,0.00011,26.19221]
[1776791072789,41.59,75762.69,5.3,-0.70075,0.00011,26.20956]
[1776791076143,41.59,75763.95,5.3,-0.70062,0.00011,26.21518]
[1776791076188,41.59,75763.95,5.3,-0.70062,0.00011,26.21518]
[1776791076329,41.59,75763.95,5.3,-0.70062,0.00011,26.21518]
[1776791076447,41.59,75763.95,5.3,-0.70062,0.00011,26.21518]
[1776791076505,41.59,75764.06,5.3,-0.70061,0.00011,26.21534]
[1776791081852,41.57,75765.63,5.3,-0.7005,0.00011,26.22021]
[1776791086887,41.53,75765.46,5.3,-0.70075,0.00011,26.21051]
[1776791091928,41.52,75765.1,5.3,-0.70081,0.00011,26.20798]
[1776791095323,41.52,75762.61,5.3,-0.7011,0.00011,26.19565]
[1776791095832,41.52,75762.61,5.3,-0.7011,0.00011,26.19565]
[1776791095906,41.52,75762.61,5.3,-0.7011,0.00011,26.19565]
[1776791095943,41.52,75762.61,5.3,-0.7011,0.00011,26.19565]
[1776791095953,41.52,75762.61,5.3,-0.7011,0.00011,26.19565]
[1776791095954,41.52,75757.74,5.3,-0.70164,0.00011,26.17231]
[1776791096658,41.52,75757.74,5.3,-0.70164,0.00011,26.17231]
[1776791096684,41.52,75757.74,5.3,-0.70164,0.00011,26.17231]
[1776791096701,41.52,75757.74,5.3,-0.70164,0.00011,26.17231]
[1776791096961,41.52,75758.29,5.3,-0.70158,0.00011,26.1748]
[1776791098975,41.52,75765.9,5.3,-0.70075,0.00011,26.21074]
[1776791101997,41.49,75760.19,5.3,-0.7015,0.00011,26.17865]
[1776791103003,41.49,75736.01,5.3,-0.70418,0.00011,26.06286]
[1776791104146,41.49,75736.01,5.3,-0.70418,0.00011,26.06286]
[1776791104249,41.49,75730.41,5.3,-0.7048,0.00011,26.03563]
[1776791105170,41.49,75730.41,5.3,-0.7048,0.00011,26.03563]
[1776791105249,41.49,75702.54,5.3,-0.70787,0.00011,25.90052]
[1776791106174,41.49,75702.54,5.3,-0.70787,0.00011,25.90052]
[1776791106563,41.49,75682.28,5.3,-0.71009,0.00011,25.80146]
[1776791107293,41.49,75682.28,5.3,-0.71009,0.00011,25.80146]
[1776791107347,41.49,75687.93,5.3,-0.70947,0.00011,25.82926]
[1776791108060,41.49,75687.93,5.3,-0.70947,0.00011,25.82926]
[1776791108555,41.49,75687.93,5.3,-0.70947,0.00011,25.82926]
[1776791108146,41.49,75707.52,5.3,-0.70731,0.00011,25.92506]
[1776791109056,41.49,75698.13,5.3,-0.70834,0.00011,25.87943]
[1776791109638,41.49,75698.13,5.3,-0.70834,0.00011,25.87943]
[1776791110694,41.49,75679.19,5.3,-0.71041,0.00011,25.78684]
[1776791110942,41.49,75679.19,5.3,-0.71041,0.00011,25.78684]
[1776791111511,41.49,75679.19,5.3,-0.71041,0.00011,25.78684]
[1776791111081,41.49,75667.44,5.3,-0.71169,0.00011,25.72923]
[1776791112207,41.49,75667.44,5.3,-0.71169,0.00011,25.72923]
[1776791112257,41.49,75664.42,5.3,-0.71201,0.00011,25.71462]
[1776791113104,41.5,75666.81,5.3,-0.71174,0.00011,25.72672]
[1776791114111,41.5,75661.24,5.3,-0.71235,0.00011,25.69938]
[1776791115118,41.5,75667.97,5.3,-0.71161,0.00011,25.73263]
[1776791117132,41.5,75657.24,5.3,-0.71278,0.00011,25.6796]
[1776791118211,41.5,75657.24,5.3,-0.71278,0.00011,25.6796]
[1776791118307,41.5,75655.7,5.3,-0.71295,0.00011,25.67202]
[1776791118949,41.5,75655.7,5.3,-0.71295,0.00011,25.67202]
[1776791119150,41.5,75649.9,5.3,-0.71358,0.00011,25.64331]
[1776791120155,41.5,75637.14,5.3,-0.71497,0.00011,25.5796]
[1776791121175,41.49,75622.52,5.3,-0.71656,0.00011,25.50636]
[1776791122180,41.49,75630.66,5.3,-0.71568,0.00011,25.54699]
[1776791123188,41.49,75643.98,5.3,-0.71424,0.00011,25.61325]
[1776791123834,41.49,75643.98,5.3,-0.71424,0.00011,25.61325]
[1776791124195,41.49,75660.13,5.3,-0.71248,0.00011,25.69347]
[1776791125202,41.49,75665.14,5.3,-0.71193,0.00011,25.71827]
[1776791126209,41.49,75663.09,5.3,-0.71216,0.00011,25.70817]
[1776791127217,41.49,75666.96,5.3,-0.71173,0.00011,25.7273]
[1776791127719,41.49,75666.96,5.3,-0.71173,0.00011,25.7273]
[1776791128224,41.49,75663.94,5.3,-0.71206,0.00011,25.71239]
[1776791129231,41.49,75659.35,5.3,-0.71256,0.00011,25.68972]
[1776791132258,41.5,75670.04,5.3,-0.71141,0.00011,25.73933]
[1776791133262,41.5,75679.23,5.3,-0.71041,0.00011,25.78454]
[1776791134268,41.49,75683.52,5.3,-0.70994,0.00011,25.80555]
[1776791135275,41.49,75679.44,5.3,-0.71039,0.00011,25.78545]
[1776791136282,41.49,75682.7,5.3,-0.71003,0.00011,25.8014]
[1776791138296,41.49,75685.28,5.3,-0.70975,0.00011,25.81391]
[1776791139304,41.49,75689.96,5.3,-0.70924,0.00011,25.83676]
[1776791140311,41.49,75699.69,5.3,-0.70818,0.00011,25.88419]
[1776791143332,41.49,75696.66,5.3,-0.7085,0.00011,25.86986]
[1776791145345,41.5,75694.28,5.3,-0.70875,0.00011,25.85856]
[1776791146353,41.5,75688.46,5.3,-0.70939,0.00011,25.82997]
[1776791147360,41.5,75672.77,5.3,-0.71111,0.00011,25.75284]
[1776791148367,41.5,75670.36,5.3,-0.71138,0.00011,25.74102]
[1776791149374,41.5,75676.33,5.3,-0.71072,0.00011,25.77052]
[1776791153402,41.5,75669.18,5.3,-0.7115,0.00011,25.73533]
[1776791155416,41.5,75675.39,5.3,-0.71082,0.00011,25.76587]
[1776791155912,41.5,75675.39,5.3,-0.71082,0.00011,25.76587]
[1776791156527,41.5,75677.75,5.3,-0.71057,0.00011,25.77747]
[1776791157430,41.5,75675.57,5.3,-0.7108,0.00011,25.76672]
[1776791162464,41.49,75673.94,5.3,-0.71099,0.00011,25.75849]
[1776791163472,41.49,75671.03,5.3,-0.71131,0.00011,25.74413]
[1776791164479,41.49,75673.0,5.3,-0.71109,0.00011,25.7538]
[1776791165486,41.49,75676.23,5.3,-0.71074,0.00011,25.76968]
[1776791168527,41.49,75679.27,5.3,-0.71041,0.00011,25.78452]
[1776791169531,41.49,75697.47,5.3,-0.70842,0.00011,25.87359]
[1776791171539,41.49,75697.76,5.3,-0.70839,0.00011,25.87481]
[1776791175567,41.49,75703.44,5.3,-0.70778,0.00011,25.90181]
[1776791176574,41.49,75696.31,5.3,-0.70857,0.00011,25.86687]
[1776791178587,41.49,75693.19,5.3,-0.70892,0.00011,25.85137]
[1776791180605,41.49,75683.2,5.3,-0.71002,0.00011,25.80231]
[1776791181612,41.49,75692.69,5.3,-0.70898,0.00011,25.8488]
[1776791182706,41.49,75689.22,5.3,-0.70936,0.00011,25.83171]
[1776791183716,41.49,75686.14,5.3,-0.7097,0.00011,25.8165]
[1776791184111,41.49,75686.14,5.3,-0.7097,0.00011,25.8165]
[1776791184720,41.48,75681.69,5.3,-0.71019,0.00011,25.79448]
[1776791187705,41.48,75683.32,5.3,-0.71002,0.00011,25.80235]
[1776791187742,41.48,75681.55,5.3,-0.71021,0.00011,25.79358]
[1776791189756,41.48,75689.05,5.3,-0.70939,0.00011,25.83023]
[1776791190763,41.48,75692.5,5.3,-0.70902,0.00011,25.84701]
[1776791191770,41.48,75694.46,5.3,-0.70882,0.00011,25.85319]
[1776791192782,41.48,75687.5,5.3,-0.70959,0.00011,25.81899]
[1776791193789,41.48,75672.74,5.3,-0.71121,0.00011,25.74637]
[1776791194796,41.48,75666.4,5.3,-0.7119,0.00011,25.71506]
[1776791195822,41.48,75654.68,5.3,-0.71318,0.00011,25.65705]
[1776791196820,41.48,75629.91,5.3,-0.71588,0.00011,25.53361]
[1776791197827,41.48,75632.14,5.3,-0.71564,0.00011,25.54461]
[1776791198834,41.48,75628.82,5.3,-0.716,0.00011,25.52785]
[1776791200848,41.48,75637.31,5.3,-0.71509,0.00011,25.56998]
[1776791201855,41.48,75647.13,5.3,-0.71402,0.00011,25.61871]
[1776791202862,41.48,75650.16,5.3,-0.71369,0.00011,25.63385]
[1776791203869,41.48,75645.02,5.3,-0.71426,0.00011,25.60806]
[1776791205888,41.47,75636.62,5.3,-0.71518,0.00011,25.56576]
[1776791206897,41.47,75623.57,5.3,-0.7166,0.00011,25.5003]
[1776791207904,41.47,75617.36,5.3,-0.71727,0.00011,25.46902]
[1776791208918,41.47,75614.31,5.3,-0.71761,0.00011,25.4536]
[1776791209921,41.47,75627.06,5.3,-0.71623,0.00011,25.51752]
[1776791210930,41.47,75630.34,5.3,-0.71587,0.00011,25.53381]
[1776791211937,41.47,75628.61,5.3,-0.71607,0.00011,25.52501]
[1776791212944,41.47,75630.35,5.3,-0.71588,0.00011,25.53358]
[1776791213951,41.47,75627.95,5.3,-0.71614,0.00011,25.52143]
[1776791214958,41.47,75625.55,5.3,-0.71641,0.00011,25.50928]
[1776791215966,41.47,75630.93,5.3,-0.71583,0.00011,25.53609]
[1776791217650,41.47,75637.34,5.3,-0.71514,0.00011,25.5678]
[1776791221001,41.46,75651.98,5.3,-0.71356,0.00011,25.64017]
[1776791222007,41.46,75656.55,5.3,-0.71306,0.00011,25.66261]
[1776791224021,41.46,75654.67,5.3,-0.71327,0.00011,25.65339]
[1776791225028,41.46,75642.1,5.3,-0.71464,0.00011,25.59063]
[1776791226035,41.46,75637.08,5.3,-0.71519,0.00011,25.5654]
[1776791227042,41.46,75638.53,5.3,-0.71504,0.00011,25.57247]
[1776791229056,41.46,75643.71,5.3,-0.71448,0.00011,25.59794]
[1776791230063,41.46,75653.22,5.3,-0.71345,0.00011,25.64503]
[1776791232077,41.46,75650.03,5.3,-0.71381,0.00011,25.62871]
[1776791233084,41.45,75654.25,5.3,-0.71336,0.00011,25.64945]
[1776791234093,41.45,75663.45,5.3,-0.71236,0.00011,25.6948]
[1776791235098,41.45,75666.42,5.3,-0.71203,0.00011,25.70952]
[1776791240136,41.45,75664.8,5.3,-0.71221,0.00011,25.7016]
[1776791241142,41.45,75661.25,5.3,-0.71259,0.00011,25.68406]
[1776791244163,41.45,75664.36,5.3,-0.71226,0.00011,25.69944]
[1776791245170,41.45,75666.22,5.3,-0.71205,0.00011,25.70867]
[1776791247183,41.45,75662.78,5.3,-0.71243,0.00011,25.69155]
[1776791248191,41.45,75657.76,5.3,-0.71298,0.00011,25.66657]
[1776791250205,41.45,75643.45,5.3,-0.71454,0.00011,25.59529]
[1776791251212,41.45,75636.93,5.3,-0.71528,0.00011,25.55927]
[1776791252219,41.45,75631.19,5.3,-0.7159,0.00011,25.53041]
[1776791253225,41.45,75629.64,5.3,-0.71607,0.00011,25.52252]
[1776791255240,41.45,75626.4,5.3,-0.71643,0.00011,25.50605]
[1776791256247,41.45,75624.56,5.3,-0.71663,0.00011,25.49672]
[1776791257255,41.45,75622.66,5.3,-0.71684,0.00011,25.48708]
[1776791258261,41.45,75627.84,5.3,-0.71628,0.00011,25.51298]
[1776791261283,41.45,75629.66,5.3,-0.71609,0.00011,25.52175]
[1776791262289,41.45,75628.1,5.3,-0.71626,0.00011,25.51382]
[1776791264304,41.44,75625.27,5.3,-0.71658,0.00011,25.49941]
[1776791267325,41.44,75621.41,5.3,-0.717,0.00011,25.47974]
[1776791268332,41.44,75619.49,5.3,-0.71721,0.00011,25.47002]
[1776791271354,41.44,75630.44,5.3,-0.71603,0.00011,25.52474]
[1776791272361,41.44,75631.59,5.3,-0.71591,0.00011,25.53038]
[1776791274375,41.44,75629.21,5.3,-0.71617,0.00011,25.51821]
[1776791275382,41.44,75626.62,5.3,-0.71645,0.00011,25.50511]
[1776791278405,41.44,75633.0,5.3,-0.71577,0.00011,25.53678]
[1776791279412,41.44,75634.74,5.3,-0.71558,0.00011,25.54535]
[1776791281430,41.44,75623.47,5.3,-0.71681,0.00011,25.4886]
[1776791282437,41.44,75618.63,5.3,-0.71734,0.00011,25.46415]
[1776791283446,41.44,75615.54,5.3,-0.71768,0.00011,25.44852]
[1776791284453,41.44,75610.55,5.3,-0.71822,0.00011,25.42332]
[1776791285460,41.43,75609.19,5.3,-0.71837,0.00011,25.41641]
[1776791286467,41.43,75610.83,5.3,-0.71819,0.00011,25.42466]
[1776791288481,41.43,75606.95,5.3,-0.71861,0.00011,25.40505]
[1776791289488,41.43,75604.45,5.3,-0.71888,0.00011,25.3924]
[1776791291502,41.43,75603.31,5.3,-0.71901,0.00011,25.38664]
[1776791292509,41.43,75605.46,5.3,-0.71877,0.00011,25.39751]
[1776791294523,41.43,75608.0,5.3,-0.7185,0.00011,25.41035]
[1776791295530,41.43,75613.87,5.3,-0.71786,0.00011,25.43995]
[1776791296537,41.43,75619.51,5.3,-0.71725,0.00011,25.46832]
[1776791298551,41.43,75622.89,5.3,-0.71689,0.00011,25.4852]
[1776791299558,41.43,75610.68,5.3,-0.71821,0.00011,25.42369]
[1776791301572,41.43,75628.01,5.3,-0.71634,0.00011,25.51073]
[1776791302579,41.43,75631.37,5.3,-0.71597,0.00011,25.52753]
[1776791303586,41.43,75630.84,5.3,-0.71603,0.00011,25.52477]
[1776791306955,41.43,75630.81,5.3,-0.71605,0.00011,25.52415]
[1776791307614,41.43,75630.41,5.3,-0.71609,0.00011,25.52214]
[1776791308620,41.43,75622.16,5.3,-0.71699,0.00011,25.48052]
[1776791309628,41.43,75620.43,5.3,-0.71718,0.00011,25.47176]
[1776791310635,41.43,75617.1,5.3,-0.71754,0.00011,25.45494]
[1776791310955,41.43,75617.1,5.3,-0.71754,0.00011,25.45494]
[1776791311642,41.43,75617.85,5.3,-0.71748,0.00011,25.45536]
[1776791312651,41.43,75616.53,5.3,-0.71763,0.00011,25.44867]
[1776791313658,41.43,75614.5,5.3,-0.71785,0.00011,25.4384]
[1776791314665,41.43,75612.35,5.3,-0.71808,0.00011,25.42754]
[1776791316679,41.43,75611.0,5.3,-0.71823,0.00011,25.42069]
[1776791317686,41.43,75609.34,5.3,-0.71841,0.00011,25.4123]
[1776791318693,41.43,75604.18,5.3,-0.71897,0.00011,25.38623]
[1776791319700,41.43,75602.85,5.3,-0.71911,0.00011,25.37952]
[1776791320707,41.43,75600.01,5.3,-0.71941,0.00011,25.36518]
[1776791322721,41.43,75598.56,5.3,-0.71957,0.00011,25.35792]
[1776791323728,41.43,75599.78,5.3,-0.71944,0.00011,25.36415]
[1776791327756,41.43,75598.63,5.3,-0.71956,0.00011,25.35849]
[1776791328763,41.43,75599.78,5.3,-0.71943,0.00011,25.36436]
[1776791330780,41.43,75596.64,5.3,-0.71977,0.00011,25.34854]
[1776791331785,41.43,75590.16,5.3,-0.72047,0.00011,25.31572]
[1776791332792,41.43,75582.61,5.3,-0.72128,0.00011,25.27743]
[1776791333799,41.43,75584.95,5.3,-0.72102,0.00011,25.28946]
[1776791335815,41.43,75611.78,5.3,-0.71812,0.00011,25.42555]
[1776791336819,41.43,75618.73,5.3,-0.71737,0.00011,25.46052]
[1776791337827,41.43,75615.6,5.3,-0.71771,0.00011,25.44471]
[1776791340848,41.43,75613.12,5.3,-0.71798,0.00011,25.4321]
[1776791341858,41.43,75611.24,5.3,-0.71818,0.00011,25.42259]
[1776791342866,41.43,75591.76,5.3,-0.72029,0.00011,25.32402]
[1776791343872,41.43,75589.95,5.3,-0.72048,0.00011,25.31491]
[1776791344879,41.43,75587.85,5.3,-0.72071,0.00011,25.30432]
[1776791345886,41.43,75592.14,5.3,-0.72024,0.00011,25.3262]
[1776791347900,41.43,75589.66,5.3,-0.72051,0.00011,25.31374]
[1776791350921,41.43,75588.85,5.3,-0.72059,0.00011,25.30985]
[1776791352936,41.43,75590.32,5.3,-0.72043,0.00011,25.31747]
[1776791354950,41.43,75591.68,5.3,-0.72028,0.00011,25.32451]
[1776791355959,41.44,75584.11,5.3,-0.72109,0.00011,25.28611]
[1776791356967,41.44,75577.02,5.3,-0.72185,0.00011,25.25011]
[1776791357975,41.44,75576.2,5.3,-0.72194,0.00011,25.24606]
[1776791358987,41.44,75577.18,5.3,-0.72183,0.00011,25.2512]
[1776791359994,41.44,75580.51,5.3,-0.72147,0.00011,25.2683]
[1776791361001,41.44,75586.89,5.3,-0.72078,0.00011,25.30087]
[1776791362016,41.44,75584.67,5.3,-0.72102,0.00011,25.28967]
[1776791363021,41.44,75579.54,5.3,-0.72157,0.00011,25.26366]
[1776791364028,41.44,75577.75,5.3,-0.72176,0.00011,25.25466]
[1776791365035,41.44,75576.56,5.3,-0.72188,0.00011,25.24873]
[1776791366042,41.44,75577.74,5.3,-0.72175,0.00011,25.25489]
[1776791367049,41.44,75584.77,5.3,-0.72099,0.00011,25.29081]
[1776791368098,41.44,75598.84,5.3,-0.71947,0.00011,25.36219]
[1776791369069,41.44,75608.46,5.3,-0.71843,0.00011,25.41089]
[1776791370080,41.44,75607.74,5.3,-0.71851,0.00011,25.40728]
[1776791371083,41.44,75602.11,5.3,-0.71914,0.00011,25.37551]
[1776791372091,41.44,75608.27,5.3,-0.71847,0.00011,25.4066]
[1776791373098,41.44,75602.02,5.3,-0.71915,0.00011,25.37504]
[1776791374105,41.44,75597.13,5.3,-0.71968,0.00011,25.35028]
[1776791375112,41.44,75606.09,5.3,-0.71871,0.00011,25.3956]
[1776791376119,41.44,75607.63,5.3,-0.71854,0.00011,25.40341]
[1776791377126,41.44,75604.64,5.3,-0.71887,0.00011,25.3883]
[1776791378133,41.44,75601.57,5.3,-0.7192,0.00011,25.37277]
[1776791379140,41.44,75603.79,5.3,-0.71896,0.00011,25.384]
[1776791380149,41.44,75605.25,5.3,-0.7188,0.00011,25.39138]
[1776791381167,41.44,75629.71,5.3,-0.71615,0.00011,25.51442]
[1776791382168,41.44,75659.66,5.3,-0.71289,0.00011,25.66369]
[1776791383176,41.44,75673.03,5.3,-0.71143,0.00011,25.7297]
[1776791384182,41.44,75665.98,5.3,-0.71221,0.00011,25.6946]
[1776791385189,41.44,75662.69,5.3,-0.71257,0.00011,25.67832]
[1776791388209,41.44,75665.12,5.3,-0.71231,0.00011,25.69013]
[1776791392238,41.44,75662.97,5.3,-0.71255,0.00011,25.67923]
[1776791394252,41.44,75660.87,5.3,-0.71278,0.00011,25.66859]
[1776791399287,41.44,75666.2,5.3,-0.7122,0.00011,25.69491]
[1776791400295,41.44,75664.18,5.3,-0.71242,0.00011,25.68491]
[1776791403317,41.44,75650.02,5.3,-0.71397,0.00011,25.61473]
[1776791404324,41.44,75648.88,5.3,-0.71409,0.00011,25.60915]
[1776791405331,41.44,75650.57,5.3,-0.7139,0.00011,25.61767]
[1776791406338,41.44,75648.2,5.3,-0.71416,0.00011,25.60596]
[1776791407345,41.44,75643.32,5.3,-0.71469,0.00011,25.58175]
[1776791408353,41.44,75637.1,5.3,-0.71536,0.00011,25.55083]
[1776791409360,41.44,75633.54,5.3,-0.71575,0.00011,25.53287]
[1776791410367,41.44,75628.47,5.3,-0.7163,0.00011,25.50733]
[1776791411374,41.44,75626.53,5.3,-0.71652,0.00011,25.49749]
[1776791414394,41.44,75628.98,5.3,-0.71626,0.00011,25.50944]
[1776791418431,41.43,75626.8,5.3,-0.71651,0.00011,25.49802]
[1776791421452,41.43,75625.15,5.3,-0.71669,0.00011,25.48943]
[1776791426487,41.43,75643.17,5.3,-0.71475,0.00011,25.57912]
[1776791427494,41.43,75647.25,5.3,-0.71431,0.00011,25.59929]
[1776791429508,41.43,75644.58,5.3,-0.71461,0.00011,25.58559]
[1776791430515,41.43,75633.63,5.3,-0.7158,0.00011,25.5307]
[1776791431523,41.43,75624.06,5.3,-0.71686,0.00011,25.47928]
[1776791432532,41.43,75615.45,5.3,-0.7178,0.00011,25.43589]
[1776791433542,41.42,75588.35,5.3,-0.72073,0.00011,25.29873]
[1776791434553,41.43,75574.81,5.3,-0.72219,0.00011,25.22987]
[1776791435556,41.43,75553.34,5.3,-0.72449,0.00011,25.1199]
[1776791436564,41.43,75559.81,5.3,-0.7238,0.00011,25.15321]
[1776791437571,41.43,75573.9,5.3,-0.72227,0.00011,25.22579]
[1776791438580,41.43,75572.84,5.3,-0.72238,0.00011,25.22055]
[1776791439265,41.43,75572.84,5.3,-0.72238,0.00011,25.22055]
[1776791439590,41.43,75557.4,5.3,-0.72404,0.00011,25.14169]
[1776791440596,41.43,75553.7,5.3,-0.72443,0.00011,25.12295]
[1776791441605,41.43,75546.31,5.3,-0.72521,0.00011,25.08522]
[1776791442612,41.43,75538.16,5.3,-0.72608,0.00011,25.04334]
[1776791444630,41.43,75553.9,5.3,-0.72439,0.00011,25.12458]
[1776791445636,41.43,75563.03,5.3,-0.72341,0.00011,25.17169]
[1776791446643,41.44,75571.25,5.3,-0.72252,0.00011,25.21395]
[1776791447721,41.44,75571.25,5.3,-0.72252,0.00011,25.21395]
[1776791447737,41.44,75577.76,5.3,-0.72181,0.00011,25.24735]
[1776791449013,41.44,75577.76,5.3,-0.72181,0.00011,25.24735]
[1776791449190,41.44,75577.76,5.3,-0.72181,0.00011,25.24735]
[1776791448663,41.44,75587.1,5.3,-0.7208,0.00011,25.29503]
[1776791449667,41.44,75605.49,5.3,-0.71882,0.00011,25.38822]
[1776791450899,41.44,75605.49,5.3,-0.71882,0.00011,25.38822]
[1776791451041,41.44,75605.49,5.3,-0.71882,0.00011,25.38822]
[1776791450906,41.44,75615.24,5.3,-0.71776,0.00011,25.43748]
[1776791451241,41.44,75615.24,5.3,-0.71776,0.00011,25.43748]
[1776791451571,41.44,75615.24,5.3,-0.71776,0.00011,25.43748]
[1776791451714,41.44,75615.24,5.3,-0.71776,0.00011,25.43748]
[1776791451766,41.44,75611.07,5.3,-0.71821,0.00011,25.41647]
[1776791452703,41.44,75609.04,5.3,-0.71843,0.00011,25.40617]
[1776791454716,41.44,75610.38,5.3,-0.71829,0.00011,25.41291]
[1776791456731,41.44,75608.23,5.3,-0.71852,0.00011,25.40204]
[1776791457742,41.44,75609.68,5.3,-0.71837,0.00011,25.40935]
[1776791458752,41.44,75607.62,5.3,-0.71859,0.00011,25.39895]
[1776791459757,41.44,75603.45,5.3,-0.71904,0.00011,25.37789]
[1776791460764,41.44,75601.69,5.3,-0.71923,0.00011,25.36901]
[1776791462780,41.44,75591.42,5.3,-0.72034,0.00011,25.31705]
[1776791463789,41.44,75589.86,5.3,-0.7205,0.00011,25.30921]
[1776791464794,41.44,75591.32,5.3,-0.72034,0.00011,25.31671]
[1776791465801,41.44,75583.56,5.3,-0.72118,0.00011,25.27736]
[1776791466990,41.44,75579.36,5.3,-0.72163,0.00011,25.2561]
[1776791467818,41.44,75571.49,5.3,-0.72247,0.00011,25.2161]
[1776791468825,41.44,75561.44,5.3,-0.72355,0.00011,25.16487]
[1776791469832,41.44,75557.55,5.3,-0.72396,0.00011,25.14517]
[1776791474868,41.45,75556.03,5.3,-0.72409,0.00011,25.13866]
[1776791479903,41.45,75550.43,5.3,-0.72466,0.00011,25.11126]
[1776791484938,41.46,75545.66,5.3,-0.72514,0.00011,25.08804]
[1776791488966,41.46,75549.76,5.3,-0.72468,0.00011,25.11015]
[1776791490980,41.46,75545.37,5.3,-0.72514,0.00011,25.08804]
[1776791494001,41.47,75549.2,5.3,-0.72474,0.00011,25.10515]
[1776791499040,41.47,75551.52,5.3,-0.72446,0.00011,25.11819]
[1776791501054,41.47,75543.93,5.3,-0.72526,0.00011,25.07961]
[1776791502061,41.48,75549.45,5.3,-0.72467,0.00011,25.10824]
[1776791504074,41.48,75544.26,5.3,-0.72521,0.00011,25.08199]
[1776791506089,41.48,75549.83,5.3,-0.72461,0.00011,25.11111]
[1776791507096,41.48,75568.6,5.3,-0.72259,0.00011,25.20747]
[1776791508103,41.48,75580.82,5.3,-0.72127,0.00011,25.26988]
[1776791509110,41.48,75575.5,5.3,-0.72184,0.00011,25.24291]
[1776791510116,41.48,75567.1,5.3,-0.72274,0.00011,25.2002]
[1776791512130,41.48,75564.25,5.3,-0.72304,0.00011,25.18599]
[1776791514145,41.49,75558.65,5.3,-0.72363,0.00011,25.15772]
[1776791516159,41.49,75549.47,5.3,-0.7246,0.00011,25.1111]
[1776791520565,41.49,75548.1,5.3,-0.72473,0.00011,25.10488]
[1776791520634,41.49,75551.84,5.3,-0.72433,0.00011,25.12434]
[1776791521827,41.49,75551.84,5.3,-0.72433,0.00011,25.12434]
[1776791521877,41.49,75551.84,5.3,-0.72433,0.00011,25.12434]
[1776791521971,41.49,75551.84,5.3,-0.72433,0.00011,25.12434]
[1776791521978,41.49,75564.18,5.3,-0.723,0.00011,25.18794]
[1776791522210,41.49,75571.14,5.3,-0.72225,0.00011,25.22346]
[1776791523217,41.5,75573.07,5.3,-0.72204,0.00011,25.23344]
[1776791524197,41.5,75573.07,5.3,-0.72204,0.00011,25.23344]
[1776791524224,41.5,75572.03,5.3,-0.72215,0.00011,25.22827]
[1776791527250,41.5,75564.43,5.3,-0.72295,0.00011,25.18993]
[1776791531629,41.5,75557.23,5.3,-0.72371,0.00011,25.15387]
[1776791535306,41.5,75566.41,5.3,-0.7227,0.00011,25.20165]
[1776791536313,41.51,75573.27,5.3,-0.72196,0.00011,25.23678]
[1776791537320,41.51,75582.7,5.3,-0.72095,0.00011,25.28485]
[1776791539334,41.51,75581.43,5.3,-0.72108,0.00011,25.27856]
[1776791540341,41.51,75567.82,5.3,-0.72254,0.00011,25.20938]
[1776791541348,41.51,75558.41,5.3,-0.72355,0.00011,25.16147]
[1776791542355,41.51,75550.81,5.3,-0.72436,0.00011,25.12275]
[1776791543363,41.51,75545.31,5.3,-0.72494,0.00011,25.09477]
[1776791548399,41.51,75542.04,5.3,-0.72526,0.00011,25.07904]
[1776791552428,41.52,75531.24,5.3,-0.72642,0.00011,25.02101]
[1776791557526,41.52,75528.02,5.3,-0.72676,0.00011,25.00435]
[1776791562561,41.52,75527.22,5.3,-0.72684,0.00011,25.0003]
[1776791567597,41.52,75524.88,5.3,-0.72709,0.00011,24.98831]
[1776791569613,41.52,75511.89,5.3,-0.72847,0.00011,24.9211]
[1776791570633,41.52,75494.01,5.3,-0.73037,0.00011,24.82814]
[1776791571640,41.52,75484.47,5.3,-0.73138,0.00011,24.77832]
[1776791572648,41.52,75492.04,5.3,-0.73059,0.00011,24.81746]
[1776791574662,41.52,75497.5,5.3,-0.73002,0.00011,24.84557]
[1776791575669,41.52,75508.86,5.3,-0.72881,0.00011,24.90483]
[1776791576678,41.52,75508.98,5.3,-0.72879,0.00011,24.90556]
[1776791581714,41.54,75493.64,5.3,-0.73032,0.00011,24.83041]
[1776791582721,41.53,75487.09,5.3,-0.73105,0.00011,24.79441]
[1776791583728,41.52,75482.97,5.3,-0.73152,0.00011,24.77141]
[1776791584735,41.52,75476.94,5.3,-0.73216,0.00011,24.73972]
[1776791589770,41.48,75473.27,5.3,-0.73277,0.00011,24.70986]
[1776791591214,41.48,75473.27,5.3,-0.73277,0.00011,24.70986]
[1776791591645,41.48,75472.9,5.3,-0.73283,0.00011,24.70697]
[1776791592212,41.48,75472.9,5.3,-0.73283,0.00011,24.70697]
[1776791592225,41.48,75466.87,5.3,-0.73347,0.00011,24.67524]
[1776791592274,41.48,75466.87,5.3,-0.73347,0.00011,24.67524]
[1776791592327,41.48,75466.87,5.3,-0.73347,0.00011,24.67524]
[1776791592444,41.48,75466.87,5.3,-0.73347,0.00011,24.67524]
[1776791592791,41.48,75461.73,5.3,-0.73401,0.00011,24.64817]
[1776791594805,41.45,75463.28,5.3,-0.73399,0.00011,24.64934]
[1776791595812,41.45,75475.98,5.3,-0.73266,0.00011,24.71585]
[1776791596819,41.44,75492.46,5.3,-0.73093,0.00011,24.80185]
[1776791597825,41.44,75496.29,5.3,-0.73055,0.00011,24.82056]
[1776791598833,41.43,75493.51,5.3,-0.73088,0.00011,24.80453]
[1776791600158,41.43,75489.87,5.3,-0.73126,0.00011,24.78534]
[1776791600847,41.43,75488.84,5.3,-0.73138,0.00011,24.77983]
[1776791602861,41.42,75480.44,5.3,-0.73231,0.00011,24.73365]
[1776791603869,41.42,75481.76,5.3,-0.73218,0.00011,24.74001]
[1776791604876,41.42,75489.54,5.3,-0.73137,0.00011,24.7802]
[1776791605882,41.42,75491.25,5.3,-0.73119,0.00011,24.78906]
[1776791606890,41.4,75489.03,5.3,-0.73153,0.00011,24.77266]
[1776791607897,41.38,75485.27,5.3,-0.73203,0.00011,24.74837]
[1776791608904,41.38,75486.8,5.3,-0.73187,0.00011,24.75634]
[1776791610918,41.38,75482.06,5.3,-0.73237,0.00011,24.73129]
[1776791611925,41.38,75480.6,5.3,-0.73256,0.00011,24.71984]
[1776791613939,41.37,75471.64,5.3,-0.73352,0.00011,24.67191]
[1776791614945,41.37,75463.51,5.3,-0.73438,0.00011,24.62898]
[1776791615953,41.37,75463.63,5.3,-0.73437,0.00011,24.62968]
[1776791616960,41.37,75466.82,5.3,-0.73403,0.00011,24.6466]
[1776791617970,41.37,75465.69,5.3,-0.73415,0.00011,24.64067]
[1776791618977,41.37,75466.34,5.3,-0.73408,0.00011,24.64416]
[1776791619983,41.37,75474.62,5.3,-0.7332,0.00011,24.68791]
[1776791620991,41.37,75477.78,5.3,-0.73287,0.00011,24.70456]
[1776791621998,41.37,75476.6,5.3,-0.73299,0.00011,24.69832]
[1776791623005,41.37,75474.49,5.3,-0.73321,0.00011,24.68719]
[1776791624014,41.37,75470.79,5.3,-0.73361,0.00011,24.66766]
[1776791625021,41.37,75470.12,5.3,-0.73368,0.00011,24.66412]
[1776791626027,41.37,75471.9,5.3,-0.73349,0.00011,24.67354]
[1776791627035,41.37,75478.02,5.3,-0.73284,0.00011,24.70583]
[1776791628042,41.37,75479.93,5.3,-0.73264,0.00011,24.7159]
[1776791628362,41.37,75479.93,5.3,-0.73264,0.00011,24.7159]
[1776791629049,41.37,75478.63,5.3,-0.73278,0.00011,24.70903]
[1776791630056,41.37,75476.86,5.3,-0.73296,0.00011,24.69968]
[1776791630442,41.37,75476.86,5.3,-0.73296,0.00011,24.69968]
[1776791631043,41.37,75476.86,5.3,-0.73296,0.00011,24.69968]
[1776791631065,41.37,75484.03,5.3,-0.7322,0.00011,24.73739]
[1776791632072,41.37,75489.08,5.3,-0.73167,0.00011,24.76391]
[1776791634086,41.37,75487.53,5.3,-0.73184,0.00011,24.75564]
[1776791635093,41.37,75486.63,5.3,-0.73193,0.00011,24.75084]
[1776791636100,41.37,75491.72,5.3,-0.7314,0.00011,24.77749]
[1776791637107,41.37,75509.81,5.3,-0.72948,0.00011,24.87209]
[1776791638114,41.37,75513.41,5.3,-0.72911,0.00011,24.88993]
[1776791639121,41.37,75509.52,5.3,-0.72952,0.00011,24.86982]
[1776791642141,41.38,75511.79,5.3,-0.72924,0.00011,24.88369]
[1776791643149,41.38,75520.3,5.3,-0.72833,0.00011,24.9282]
[1776791644156,41.38,75525.31,5.3,-0.72779,0.00011,24.95441]
[1776791645168,41.38,75526.93,5.3,-0.72761,0.00011,24.96294]
[1776791646175,41.38,75524.36,5.3,-0.72788,0.00011,24.94969]
[1776791649196,41.38,75527.99,5.3,-0.72749,0.00011,24.96883]
[1776791650202,41.38,75529.88,5.3,-0.72729,0.00011,24.97873]
[1776791651222,41.38,75527.51,5.3,-0.72754,0.00011,24.96651]
[1776791652229,41.38,75517.94,5.3,-0.72855,0.00011,24.91693]
[1776791653236,41.38,75514.86,5.3,-0.72889,0.00011,24.90066]
[1776791657264,41.38,75518.62,5.3,-0.72851,0.00011,24.91939]
[1776791658271,41.38,75529.18,5.3,-0.72738,0.00011,24.97439]
[1776791659277,41.38,75529.33,5.3,-0.72736,0.00011,24.97524]
[1776791662299,41.38,75524.44,5.3,-0.72788,0.00011,24.95009]
[1776791663306,41.38,75526.11,5.3,-0.7277,0.00011,24.95886]
[1776791665319,41.38,75530.89,5.3,-0.72718,0.00011,24.98383]
[1776791666327,41.38,75532.39,5.3,-0.72702,0.00011,24.99167]
[1776791667334,41.38,75526.82,5.3,-0.72761,0.00011,24.96284]
[1776791668341,41.38,75524.11,5.3,-0.7279,0.00011,24.94885]
[1776791670355,41.38,75525.93,5.3,-0.7277,0.00011,24.95848]
[1776791675390,41.39,75523.48,5.3,-0.72797,0.00011,24.94287]
[1776791677404,41.39,75530.37,5.3,-0.72723,0.00011,24.97882]
[1776791682439,41.39,75530.64,5.3,-0.7272,0.00011,24.98053]
[1776791683446,41.39,75529.22,5.3,-0.72735,0.00011,24.97322]
[1776791685460,41.39,75526.04,5.3,-0.72769,0.00011,24.95686]
[1776791686467,41.39,75529.95,5.3,-0.72727,0.00011,24.97722]
[1776791687473,41.39,75534.0,5.3,-0.72683,0.00011,24.99827]
[1776791688482,41.39,75543.67,5.3,-0.7258,0.00011,25.04831]
[1776791689488,41.39,75549.84,5.3,-0.72514,0.00011,25.08012]
[1776791690495,41.39,75552.22,5.3,-0.72488,0.00011,25.09234]
[1776791691502,41.39,75547.8,5.3,-0.72536,0.00011,25.06951]
[1776791693516,41.39,75545.39,5.3,-0.72562,0.00011,25.05702]
[1776791696537,41.39,75547.03,5.3,-0.72544,0.00011,25.06543]
[1776791697543,41.39,75550.8,5.3,-0.72504,0.00011,25.08484]
[1776791698551,41.39,75553.82,5.3,-0.72472,0.00011,25.10035]
[1776791700565,41.39,75556.04,5.3,-0.72448,0.00011,25.11165]
[1776791701572,41.39,75562.21,5.3,-0.72382,0.00011,25.14328]
[1776791702580,41.39,75559.78,5.3,-0.72408,0.00011,25.1307]
[1776791703586,41.39,75555.15,5.3,-0.72458,0.00011,25.10681]
[1776791705601,41.39,75548.41,5.3,-0.72531,0.00011,25.07197]
[1776791706607,41.39,75543.32,5.3,-0.72585,0.00011,25.04568]
[1776791707614,41.39,75541.77,5.3,-0.72602,0.00011,25.03767]
[1776791709629,41.39,75539.59,5.3,-0.72625,0.00011,25.02641]
[1776791711643,41.39,75551.05,5.3,-0.72502,0.00011,25.08559]
[1776791712650,41.39,75554.79,5.3,-0.72462,0.00011,25.10481]
[1776791713657,41.39,75558.43,5.3,-0.72423,0.00011,25.12347]
[1776791715672,41.38,75556.71,5.3,-0.72442,0.00011,25.11448]
[1776791716678,41.38,75547.98,5.3,-0.72536,0.00011,25.06946]
[1776791717685,41.38,75528.24,5.3,-0.72747,0.00011,24.96733]
[1776791718692,41.38,75523.83,5.3,-0.72794,0.00011,24.94451]
[1776791720716,41.39,75521.93,5.3,-0.72814,0.00011,24.93484]
[1776791726214,41.39,75520.83,5.3,-0.72825,0.00011,24.92958]
[1776791726330,41.39,75519.33,5.3,-0.7284,0.00011,24.92189]
[1776791727020,41.39,75519.33,5.3,-0.7284,0.00011,24.92189]
[1776791727241,41.39,75519.33,5.3,-0.7284,0.00011,24.92189]
[1776791727320,41.39,75519.33,5.3,-0.7284,0.00011,24.92189]
[1776791727322,41.39,75499.94,5.3,-0.73047,0.00011,24.8205]
[1776791728257,41.39,75499.94,5.3,-0.73047,0.00011,24.8205]
[1776791728342,41.39,75485.7,5.3,-0.73199,0.00011,24.7457]
[1776791728597,41.39,75485.7,5.3,-0.73199,0.00011,24.7457]
[1776791729232,41.39,75485.7,5.3,-0.73199,0.00011,24.7457]
[1776791729259,41.39,75485.7,5.3,-0.73199,0.00011,24.7457]
[1776791729287,41.39,75485.7,5.3,-0.73199,0.00011,24.7457]
[1776791729312,41.39,75485.7,5.3,-0.73199,0.00011,24.7457]
[1776791729348,41.39,75477.32,5.3,-0.73288,0.00011,24.70156]
[1776791730305,41.39,75477.32,5.3,-0.73288,0.00011,24.70156]
[1776791730384,41.39,75480.19,5.3,-0.73257,0.00011,24.7166]
[1776791731805,41.39,75477.06,5.3,-0.73293,0.00011,24.69674]
[1776791732812,41.39,75473.93,5.3,-0.73326,0.00011,24.68022]
[1776791733658,41.39,75473.93,5.3,-0.73326,0.00011,24.68022]
[1776791733819,41.39,75459.07,5.3,-0.73483,0.00011,24.60171]
[1776791734826,41.39,75455.98,5.3,-0.73515,0.00011,24.58542]
[1776791737244,41.39,75456.03,5.3,-0.73514,0.00011,24.58578]
[1776791737259,41.39,75456.31,5.3,-0.73511,0.00011,24.58735]
[1776791737851,41.39,75454.26,5.3,-0.73533,0.00011,24.57657]
[1776791742888,41.39,75455.97,5.3,-0.73515,0.00011,24.58535]
[1776791743895,41.38,75450.65,5.3,-0.73572,0.00011,24.55685]
[1776791744778,41.38,75450.65,5.3,-0.73572,0.00011,24.55685]
[1776791744909,41.38,75450.48,5.3,-0.73574,0.00011,24.55569]
[1776791745913,41.38,75447.85,5.3,-0.73602,0.00011,24.54146]
[1776791747927,41.37,75443.65,5.3,-0.73652,0.00011,24.51644]
[1776791749377,41.36,75447.04,5.3,-0.73621,0.00011,24.53228]
[1776791750273,41.36,75447.04,5.3,-0.73621,0.00011,24.53228]
[1776791750285,41.36,75447.04,5.3,-0.73621,0.00011,24.53228]
[1776791750363,41.36,75433.84,5.3,-0.73761,0.0001,24.46175]
[1776791751273,41.36,75433.84,5.3,-0.73761,0.0001,24.46175]
[1776791751329,41.36,75424.3,5.3,-0.7386,0.0001,24.41101]
[1776791751460,41.36,75424.3,5.3,-0.7386,0.0001,24.41101]
[1776791752310,41.36,75424.3,5.3,-0.7386,0.0001,24.41101]
[1776791752344,41.36,75424.3,5.3,-0.7386,0.0001,24.41101]
[1776791752404,41.36,75424.3,5.3,-0.7386,0.0001,24.41101]
[1776791752371,41.36,75424.14,5.3,-0.73861,0.0001,24.41043]
[1776791753512,41.37,75424.87,5.3,-0.73853,0.0001,24.41461]
[1776791753521,41.37,75424.87,5.3,-0.73853,0.0001,24.41461]
[1776791753568,41.37,75424.87,5.3,-0.73853,0.0001,24.41461]
[1776791753969,41.36,75434.77,5.3,-0.73749,0.0001,24.46736]
[1776791754976,41.36,75440.44,5.3,-0.7369,0.00011,24.4974]
[1776791755462,41.36,75440.44,5.3,-0.7369,0.00011,24.4974]
[1776791755694,41.36,75440.44,5.3,-0.7369,0.00011,24.4974]
[1776791755983,41.36,75438.58,5.3,-0.7371,0.00011,24.48728]
[1776791759015,41.36,75439.14,5.3,-0.73705,0.00011,24.48987]
[1776791759381,41.36,75439.14,5.3,-0.73705,0.00011,24.48987]
[1776791759391,41.36,75439.14,5.3,-0.73705,0.00011,24.48987]
[1776791759024,41.36,75446.34,5.3,-0.7363,0.00011,24.528]
[1776791761020,41.36,75451.97,5.3,-0.7357,0.00011,24.5582]
[1776791762384,41.36,75451.97,5.3,-0.7357,0.00011,24.5582]
[1776791762405,41.36,75463.02,5.3,-0.73453,0.00011,24.61695]
[1776791762654,41.36,75463.02,5.3,-0.73453,0.00011,24.61695]
[1776791763034,41.36,75471.75,5.3,-0.73361,0.00011,24.66309]
[1776791764041,41.36,75479.59,5.3,-0.73278,0.00011,24.70445]
[1776791765048,41.36,75483.05,5.3,-0.73241,0.00011,24.72263]
[1776791766182,41.36,75483.05,5.3,-0.73241,0.00011,24.72263]
[1776791766227,41.36,75463.06,5.3,-0.73453,0.00011,24.61708]
[1776791766536,41.36,75463.06,5.3,-0.73453,0.00011,24.61708]
[1776791766805,41.36,75463.06,5.3,-0.73453,0.00011,24.61708]
[1776791767073,41.36,75436.53,5.3,-0.73732,0.00011,24.47622]
[1776791768080,41.36,75437.75,5.3,-0.73719,0.00011,24.48293]
[1776791769758,41.36,75438.56,5.3,-0.7371,0.00011,24.48745]
[1776791770101,41.36,75437.53,5.3,-0.7372,0.00011,24.48215]
[1776791771104,41.37,75427.55,5.3,-0.73825,0.0001,24.42909]
[1776791772111,41.37,75427.58,5.3,-0.73825,0.0001,24.42912]
[1776791773118,41.36,75425.82,5.3,-0.73843,0.0001,24.41958]
[1776791774261,41.36,75427.12,5.3,-0.7383,0.0001,24.4264]
[1776791775132,41.36,75425.87,5.3,-0.73843,0.0001,24.41958]
[1776791776212,41.36,75425.87,5.3,-0.73843,0.0001,24.41958]
[1776791776235,41.36,75425.37,5.3,-0.73849,0.0001,24.41678]
[1776791777146,41.36,75427.17,5.3,-0.7383,0.0001,24.42628]
[1776791778153,41.36,75425.75,5.3,-0.73845,0.0001,24.41856]
[1776791780211,41.36,75425.9,5.3,-0.73844,0.0001,24.41923]
[1776791780294,41.36,75425.6,5.3,-0.73847,0.0001,24.4175]
[1776791781174,41.36,75427.0,5.3,-0.73833,0.0001,24.42486]
[1776791782181,41.36,75426.72,5.3,-0.73836,0.0001,24.42323]
[1776791783188,41.36,75427.87,5.3,-0.73824,0.0001,24.42925]
[1776791784195,41.36,75428.32,5.3,-0.7382,0.0001,24.43151]
[1776791785202,41.36,75428.68,5.3,-0.73817,0.0001,24.4333]
[1776791786208,41.36,75433.87,5.3,-0.73762,0.0001,24.46087]
[1776791787216,41.36,75435.74,5.3,-0.73743,0.00011,24.47067]
[1776791789230,41.36,75431.76,5.3,-0.73786,0.0001,24.44907]
[1776791790237,41.36,75429.21,5.3,-0.73813,0.0001,24.4353]
[1776791791244,41.35,75430.54,5.3,-0.73801,0.0001,24.43888]
[1776791792251,41.35,75431.02,5.3,-0.73796,0.0001,24.4413]
[1776791793258,41.35,75429.72,5.3,-0.7381,0.0001,24.43421]
[1776791794227,41.35,75429.72,5.3,-0.7381,0.0001,24.43421]
[1776791794287,41.35,75429.72,5.3,-0.7381,0.0001,24.43421]
[1776791794437,41.35,75429.72,5.3,-0.7381,0.0001,24.43421]
[1776791794300,41.35,75428.41,5.3,-0.73825,0.0001,24.42706]
[1776791794504,41.35,75428.41,5.3,-0.73825,0.0001,24.42706]
[1776791795272,41.35,75427.78,5.3,-0.73831,0.0001,24.42355]
[1776791797286,41.35,75431.75,5.3,-0.7379,0.0001,24.4445]
[1776791798293,41.35,75438.31,5.3,-0.73722,0.00011,24.47937]
[1776791799300,41.35,75440.85,5.3,-0.73695,0.00011,24.49276]
[1776791800490,41.35,75440.87,5.3,-0.73695,0.00011,24.49268]
[1776791800557,41.35,75440.87,5.3,-0.73695,0.00011,24.49268]
[1776791800692,41.35,75440.87,5.3,-0.73695,0.00011,24.49268]
[1776791800709,41.35,75440.87,5.3,-0.73695,0.00011,24.49268]
[1776791800888,41.35,75440.87,5.3,-0.73695,0.00011,24.49268]
[1776791800943,41.35,75440.87,5.3,-0.73695,0.00011,24.49268]
[1776791801314,41.35,75440.25,5.3,-0.73702,0.00011,24.48917]
[1776791802340,41.35,75435.14,5.3,-0.73757,0.00011,24.46172]
[1776791803271,41.35,75435.14,5.3,-0.73757,0.00011,24.46172]
[1776791803350,41.35,75404.54,5.3,-0.74077,0.0001,24.29756]
[1776791804356,41.35,75356.8,5.3,-0.74574,0.0001,24.03896]
[1776791805353,41.35,75356.8,5.3,-0.74574,0.0001,24.03896]
[1776791805362,41.35,75317.4,5.3,-0.74979,0.0001,23.8238]
[1776791806006,41.35,75317.4,5.3,-0.74979,0.0001,23.8238]
[1776791806370,41.35,75303.59,5.3,-0.75121,0.0001,23.74761]
[1776791806619,41.35,75303.59,5.3,-0.75121,0.0001,23.74761]
[1776791807274,41.35,75303.59,5.3,-0.75121,0.0001,23.74761]
[1776791807377,41.35,75304.34,5.3,-0.75113,0.0001,23.75182]
[1776791808389,41.35,75317.37,5.3,-0.74979,0.0001,23.8237]
[1776791808715,41.35,75317.37,5.3,-0.74979,0.0001,23.8237]
[1776791809395,41.35,75327.41,5.3,-0.74876,0.0001,23.87897]
[1776791810401,41.35,75338.89,5.3,-0.74757,0.0001,23.94191]
[1776791811409,41.35,75343.93,5.3,-0.74705,0.0001,23.96946]
[1776791812416,41.35,75345.29,5.3,-0.74691,0.0001,23.97682]
[1776791812548,41.35,75345.29,5.3,-0.74691,0.0001,23.97682]
[1776791813422,41.35,75358.49,5.3,-0.74555,0.0001,24.0487]
[1776791814430,41.35,75373.65,5.3,-0.74399,0.0001,24.13079]
[1776791814749,41.35,75373.65,5.3,-0.74399,0.0001,24.13079]
[1776791814989,41.35,75373.65,5.3,-0.74399,0.0001,24.13079]
[1776791815438,41.35,75384.82,5.3,-0.74283,0.0001,24.19128]
[1776791816445,41.35,75382.74,5.3,-0.74305,0.0001,24.17987]
[1776791816735,41.35,75382.74,5.3,-0.74305,0.0001,24.17987]
[1776791817452,41.35,75380.91,5.3,-0.74324,0.0001,24.16967]
[1776791818744,41.34,75378.68,5.3,-0.74348,0.0001,24.1573]
[1776791819467,41.34,75379.87,5.3,-0.74336,0.0001,24.16346]
[1776791820474,41.34,75387.64,5.3,-0.74255,0.0001,24.20563]
[1776791821481,41.34,75382.76,5.3,-0.74306,0.0001,24.17934]
[1776791822714,41.34,75386.13,5.3,-0.7427,0.0001,24.19768]
[1776791823495,41.35,75389.62,5.3,-0.74234,0.0001,24.21664]
[1776791825509,41.35,75381.4,5.3,-0.74319,0.0001,24.17238]
[1776791830543,41.35,75379.4,5.3,-0.74338,0.0001,24.16222]
[1776791832560,41.35,75370.76,5.3,-0.74428,0.0001,24.1157]
[1776791833567,41.35,75361.24,5.3,-0.74527,0.0001,24.06375]
[1776791834574,41.35,75354.9,5.3,-0.74592,0.0001,24.02928]
[1776791838602,41.35,75335.1,5.3,-0.74797,0.0001,23.92079]
[1776791839611,41.35,75321.77,5.3,-0.74934,0.0001,23.84769]
[1776791840617,41.35,75322.08,5.3,-0.74931,0.0001,23.84945]
[1776791845652,41.35,75315.66,5.3,-0.74996,0.0001,23.81448]
[1776791849680,41.35,75321.92,5.3,-0.74931,0.0001,23.84928]
[1776791851694,41.35,75326.49,5.3,-0.74886,0.0001,23.87108]
[1776791854715,41.35,75318.44,5.3,-0.74969,0.0001,23.827]
[1776791858009,41.35,75324.02,5.3,-0.74911,0.0001,23.8579]
[1776791860758,41.35,75333.3,5.3,-0.74815,0.0001,23.90893]
[1776791862772,41.35,75319.04,5.3,-0.74962,0.0001,23.83075]
[1776791863780,41.35,75316.32,5.3,-0.74989,0.0001,23.81589]
[1776791868815,41.36,75314.72,5.3,-0.75005,0.0001,23.80761]
[1776791869823,41.36,75304.44,5.3,-0.7511,0.0001,23.75112]
[1776791871147,41.36,75304.44,5.3,-0.7511,0.0001,23.75112]
[1776791871172,41.36,75291.28,5.3,-0.75244,0.0001,23.67864]
[1776791871837,41.37,75274.06,5.3,-0.75414,0.0001,23.58582]
[1776791872845,41.37,75266.98,5.3,-0.75486,0.0001,23.54686]
[1776791873852,41.37,75273.21,5.3,-0.75422,0.0001,23.58185]
[1776791875000,41.37,75273.21,5.3,-0.75422,0.0001,23.58185]
[1776791875058,41.37,75272.31,5.3,-0.7543,0.0001,23.57721]
[1776791876964,41.37,75270.26,5.3,-0.7545,0.0001,23.56619]
[1776791877050,41.37,75277.64,5.3,-0.75374,0.0001,23.6075]
[1776791879894,41.38,75268.74,5.3,-0.75457,0.0001,23.56197]
[1776791880965,41.38,75268.74,5.3,-0.75457,0.0001,23.56197]
[1776791882923,41.39,75255.93,5.3,-0.75585,0.0001,23.4919]
[1776791883925,41.39,75272.01,5.3,-0.75422,0.0001,23.58148]
[1776791885479,41.39,75272.01,5.3,-0.75422,0.0001,23.58148]
[1776791885537,41.39,75257.37,5.3,-0.75569,0.0001,23.50049]
[1776791885967,41.39,75252.6,5.3,-0.75618,0.0001,23.47391]
[1776791887996,41.39,75239.55,5.3,-0.7575,0.0001,23.40115]
[1776791889371,41.39,75239.55,5.3,-0.7575,0.0001,23.40115]
[1776791889376,41.39,75217.35,5.3,-0.75973,0.0001,23.27695]
[1776791890009,41.39,75219.43,5.3,-0.75953,0.0001,23.28834]
[1776791894033,41.39,75212.06,5.3,-0.76029,0.0001,23.24586]
[1776791897392,41.38,75213.85,5.3,-0.76012,0.0001,23.25544]
[1776791897420,41.38,75203.39,5.3,-0.76117,0.0001,23.19637]
[1776791898062,41.38,75179.79,5.3,-0.76353,0.0001,23.06304]
[1776791899067,41.38,75163.36,5.3,-0.76516,0.0001,22.96994]
[1776791900075,41.38,75169.49,5.3,-0.76455,0.0001,23.00474]
[1776791901121,41.38,75169.49,5.3,-0.76455,0.0001,23.00474]
[1776791901128,41.38,75176.29,5.3,-0.76388,0.0001,23.04326]
[1776791901918,41.38,75176.29,5.3,-0.76388,0.0001,23.04326]
[1776791902103,41.38,75194.49,5.3,-0.76206,0.0001,23.14602]
[1776791903103,41.38,75210.48,5.3,-0.76049,0.0001,23.23464]
[1776791904111,41.38,75224.18,5.3,-0.75912,0.0001,23.31131]
[1776791905501,41.38,75224.18,5.3,-0.75912,0.0001,23.31131]
[1776791905118,41.38,75231.78,5.3,-0.75835,0.0001,23.35406]
[1776791906125,41.38,75224.77,5.3,-0.75905,0.0001,23.31493]
[1776791907475,41.38,75224.77,5.3,-0.75905,0.0001,23.31493]
[1776791907540,41.38,75224.85,5.3,-0.75905,0.0001,23.31506]
[1776791912769,41.38,75219.94,5.3,-0.75956,0.0001,23.28451]
[1776791915188,41.38,75228.81,5.3,-0.75866,0.0001,23.33431]
[1776791917207,41.38,75215.74,5.3,-0.75997,0.0001,23.26132]
[1776791918213,41.38,75198.21,5.3,-0.76173,0.0001,23.16293]
[1776791918882,41.38,75198.21,5.3,-0.76173,0.0001,23.16293]
[1776791919221,41.38,75181.28,5.3,-0.76342,0.0001,23.06721]
[1776791920230,41.38,75181.32,5.3,-0.76342,0.0001,23.06737]
[1776791922631,41.38,75185.53,5.3,-0.76301,0.0001,23.09023]
[1776791923250,41.37,75182.21,5.3,-0.76336,0.0001,23.07056]
[1776791924735,41.37,75185.88,5.3,-0.763,0.0001,23.09123]
[1776791925265,41.37,75188.43,5.3,-0.76276,0.0001,23.10473]
[1776791928225,41.37,75187.16,5.3,-0.76289,0.0001,23.09733]
[1776791928289,41.37,75180.11,5.3,-0.7636,0.0001,23.05737]
[1776791929296,41.37,75166.71,5.3,-0.76493,0.0001,22.98142]
[1776791930305,41.37,75165.59,5.3,-0.76504,0.0001,22.97509]
[1776791931959,41.37,75166.17,5.3,-0.76498,0.0001,22.97841]
[1776791932319,41.37,75163.01,5.3,-0.7653,0.0001,22.96049]
[1776791933960,41.37,75164.49,5.3,-0.76515,0.0001,22.96896]
[1776791937355,41.37,75157.93,5.3,-0.76579,0.0001,22.93209]
[1776791942393,41.38,75157.98,5.3,-0.76576,0.0001,22.9337]
[1776791944407,41.38,75148.3,5.3,-0.76672,0.0001,22.87882]
[1776791945414,41.38,75140.84,5.3,-0.76745,0.0001,22.83647]
[1776791948434,41.38,75149.75,5.3,-0.76656,0.0001,22.88771]
[1776791950449,41.38,75151.2,5.3,-0.76639,0.0001,22.89762]
[1776791952463,41.38,75156.85,5.3,-0.76583,0.0001,22.92993]
[1776791954485,41.38,75175.76,5.3,-0.76395,0.0001,23.03728]
[1776791956493,41.39,75183.83,5.3,-0.76313,0.0001,23.08325]
[1776791958507,41.39,75178.07,5.3,-0.76371,0.0001,23.05051]
[1776791959514,41.39,75165.7,5.3,-0.76494,0.0001,22.98038]
[1776791960521,41.38,75153.77,5.3,-0.76613,0.0001,22.91259]
[1776791961528,41.38,75144.64,5.3,-0.76703,0.0001,22.86067]
[1776791962535,41.39,75145.15,5.3,-0.76698,0.0001,22.86366]
[1776791964549,41.39,75155.91,5.3,-0.76591,0.0001,22.92511]
[1776791965556,41.39,75160.94,5.3,-0.76541,0.0001,22.95378]
[1776791967570,41.39,75156.4,5.3,-0.76586,0.0001,22.9281]
[1776791972605,41.39,75168.07,5.3,-0.76471,0.0001,22.99171]
[1776791974619,41.39,75173.74,5.3,-0.76414,0.0001,23.02384]
[1776791975625,41.39,75163.67,5.3,-0.76514,0.0001,22.96674]
[1776791976634,41.39,75157.8,5.3,-0.76573,0.0001,22.9334]
[1776791978647,41.39,75166.25,5.3,-0.76489,0.0001,22.98141]
[1776791979654,41.39,75172.42,5.3,-0.76427,0.0001,23.01636]
[1776791983681,41.39,75163.06,5.3,-0.76521,0.0001,22.96319]
[1776791984689,41.39,75157.35,5.3,-0.76577,0.0001,22.9308]
[1776791986878,41.39,75153.88,5.3,-0.76612,0.0001,22.91115]
[1776791986938,41.39,75139.28,5.3,-0.76756,0.0001,22.82816]
[1776791987711,41.39,75136.56,5.3,-0.76782,0.0001,22.81284]
[1776791990096,41.39,75136.68,5.3,-0.76781,0.0001,22.81371]
[1776791990197,41.39,75136.47,5.3,-0.76782,0.0001,22.8127]
[1776791991739,41.39,75129.83,5.3,-0.76847,0.0001,22.77521]
[1776791993753,41.39,75120.52,5.3,-0.76938,0.0001,22.72255]
[1776791998787,41.4,75118.56,5.3,-0.76955,0.0001,22.71282]
[1776792002816,41.4,75109.49,5.3,-0.77041,0.0001,22.66214]
[1776792003823,41.4,75103.66,5.3,-0.77098,0.0001,22.62912]
[1776792005776,41.4,75103.66,5.3,-0.77098,0.0001,22.62912]
[1776792005939,41.41,75094.33,5.3,-0.77188,0.0001,22.57601]
[1776792006850,41.41,75105.62,5.3,-0.77077,0.0001,22.64117]
[1776792007860,41.42,75121.08,5.3,-0.76918,0.0001,22.73389]
[1776792009169,41.42,75121.08,5.3,-0.76918,0.0001,22.73389]
[1776792009256,41.42,75135.95,5.3,-0.76771,0.0001,22.81896]
[1776792009875,41.42,75141.31,5.3,-0.76718,0.0001,22.84965]
[1776792010883,41.42,75164.45,5.3,-0.76488,0.0001,22.98101]
[1776792011890,41.42,75176.66,5.3,-0.76367,0.0001,23.05022]
[1776792012897,41.42,75186.6,5.3,-0.76268,0.0001,23.10626]
[1776792013905,41.42,75180.7,5.3,-0.76327,0.0001,23.07282]
[1776792015919,41.42,75156.37,5.3,-0.76569,0.0001,22.935]
[1776792016925,41.42,75140.95,5.3,-0.76722,0.0001,22.84737]
[1776792017932,41.42,75137.29,5.3,-0.76757,0.0001,22.82668]
[1776792020953,41.42,75150.49,5.3,-0.76626,0.0001,22.90227]
[1776792021960,41.42,75152.54,5.3,-0.76606,0.0001,22.914]
[1776792022967,41.42,75146.71,5.3,-0.76663,0.0001,22.88096]
[1776792024981,41.42,75158.31,5.3,-0.76548,0.0001,22.94702]
[1776792025988,41.42,75164.58,5.3,-0.76486,0.0001,22.98259]
[1776792026995,41.42,75174.35,5.3,-0.76388,0.0001,23.03787]
[1776792028004,41.42,75171.13,5.3,-0.76421,0.0001,23.0196]
[1776792029011,41.42,75165.42,5.3,-0.76477,0.0001,22.98724]
[1776792034046,41.42,75158.11,5.3,-0.76552,0.0001,22.94234]
[1776792035053,41.42,75152.99,5.3,-0.76603,0.0001,22.91333]
[1776792036060,41.42,75158.38,5.3,-0.76549,0.0001,22.94398]
[1776792037067,41.42,75163.54,5.3,-0.76498,0.0001,22.97327]
[1776792038074,41.42,75171.39,5.3,-0.7642,0.0001,23.01771]
[1776792040088,41.42,75171.64,5.3,-0.76418,0.0001,23.01902]
[1776792043109,41.42,75177.98,5.3,-0.76355,0.0001,23.05474]
[1776792044116,41.42,75183.68,5.3,-0.76298,0.0001,23.08684]
[1776792049152,41.42,75189.19,5.3,-0.76244,0.0001,23.11742]
[1776792051184,41.42,75204.36,5.3,-0.76093,0.0001,23.20267]
[1776792052200,41.42,75221.58,5.3,-0.7592,0.0001,23.29937]
[1776792053211,41.42,75231.27,5.3,-0.75822,0.0001,23.35383]
[1776792054214,41.42,75251.75,5.3,-0.75615,0.0001,23.46853]
[1776792055220,41.43,75263.32,5.3,-0.75497,0.0001,23.53324]
[1776792056227,41.43,75267.72,5.3,-0.75451,0.0001,23.55799]
[1776792061262,41.43,75266.02,5.3,-0.75465,0.0001,23.55015]
[1776792066298,41.44,75261.42,5.3,-0.75509,0.0001,23.52613]
[1776792067305,41.44,75255.26,5.3,-0.75571,0.0001,23.4922]
[1776792068312,41.44,75247.85,5.3,-0.75645,0.0001,23.45131]
[1776792072339,41.44,75237.35,5.3,-0.7575,0.0001,23.39351]
[1776792073347,41.44,75230.44,5.3,-0.75819,0.0001,23.35516]
[1776792078381,41.45,75232.04,5.3,-0.75801,0.0001,23.36506]
[1776792083419,41.45,75222.93,5.3,-0.75891,0.0001,23.3151]
[1776792086443,41.45,75234.15,5.3,-0.75777,0.0001,23.37816]
[1776792087450,41.45,75239.39,5.3,-0.75724,0.0001,23.40744]
[1776792088459,41.45,75252.59,5.3,-0.7559,0.0001,23.48133]
[1776792089468,41.45,75258.87,5.3,-0.75526,0.0001,23.51655]
[1776792090475,41.45,75266.26,5.3,-0.75451,0.0001,23.55789]
[1776792091482,41.46,75278.51,5.3,-0.75328,0.0001,23.62258]
[1776792092494,41.46,75287.63,5.3,-0.75235,0.0001,23.67317]
[1776792093500,41.46,75293.79,5.3,-0.75171,0.0001,23.7073]
[1776792095514,41.46,75288.54,5.3,-0.75224,0.0001,23.67866]
[1776792098535,41.46,75294.7,5.3,-0.75161,0.0001,23.71309]
[1776792101555,41.46,75288.93,5.3,-0.75219,0.0001,23.68169]
[1776792106592,41.46,75291.68,5.3,-0.75189,0.0001,23.69756]
[1776792108606,41.46,75298.32,5.3,-0.75121,0.0001,23.73436]
[1776792113641,41.47,75290.9,5.3,-0.75196,0.0001,23.69402]
[1776792115662,41.47,75284.47,5.3,-0.75261,0.0001,23.65886]
[1776792117675,41.47,75291.63,5.3,-0.75187,0.0001,23.69865]
[1776792122710,41.47,75291.49,5.3,-0.75187,0.0001,23.69847]
[1776792125102,41.47,75289.02,5.3,-0.75212,0.0001,23.68512]
[1776792125154,41.47,75289.02,5.3,-0.75212,0.0001,23.68512]
[1776792125193,41.47,75289.02,5.3,-0.75212,0.0001,23.68512]
[1776792125959,41.47,75288.57,5.3,-0.75216,0.0001,23.68278]
[1776792126739,41.47,75303.35,5.3,-0.75065,0.0001,23.76423]
[1776792127746,41.47,75298.15,5.3,-0.75118,0.0001,23.7357]
[1776792129540,41.47,75298.68,5.3,-0.75113,0.0001,23.73869]
[1776792129591,41.47,75298.68,5.3,-0.75113,0.0001,23.73869]
[1776792130133,41.47,75297.55,5.3,-0.75124,0.0001,23.73255]
[1776792132781,41.47,75285.81,5.3,-0.75243,0.0001,23.66817]
[1776792133864,41.47,75285.81,5.3,-0.75243,0.0001,23.66817]
[1776792133928,41.47,75284.91,5.3,-0.75252,0.0001,23.66336]
[1776792135493,41.48,75282.28,5.3,-0.75279,0.0001,23.64901]
[1776792135701,41.48,75282.28,5.3,-0.75279,0.0001,23.64901]
[1776792135802,41.48,75281.44,5.3,-0.75287,0.0001,23.64455]
[1776792137816,41.48,75290.17,5.3,-0.75197,0.0001,23.69303]
[1776792138823,41.48,75302.53,5.3,-0.75071,0.0001,23.76114]
[1776792139830,41.48,75301.39,5.3,-0.75082,0.0001,23.75493]
[1776792140837,41.48,75293.13,5.3,-0.75167,0.0001,23.70957]
[1776792141844,41.48,75288.1,5.3,-0.75218,0.0001,23.68197]
[1776792142851,41.48,75283.18,5.3,-0.75267,0.0001,23.65499]
[1776792143857,41.48,75276.63,5.3,-0.75334,0.0001,23.619]
[1776792145876,41.48,75273.1,5.3,-0.75369,0.0001,23.59981]
[1776792146879,41.48,75291.02,5.3,-0.75186,0.0001,23.69891]
[1776792147886,41.48,75291.38,5.3,-0.75182,0.0001,23.70102]
[1776792148451,41.48,75291.38,5.3,-0.75182,0.0001,23.70102]
[1776792148504,41.48,75291.38,5.3,-0.75182,0.0001,23.70102]
[1776792148692,41.48,75291.38,5.3,-0.75182,0.0001,23.70102]
[1776792149452,41.48,75290.91,5.3,-0.75187,0.0001,23.69856]
[1776792149900,41.48,75290.17,5.3,-0.75194,0.0001,23.6946]
[1776792153280,41.48,75291.42,5.3,-0.75183,0.0001,23.69835]
[1776792153324,41.48,75291.42,5.3,-0.75183,0.0001,23.69835]
[1776792153447,41.48,75291.42,5.3,-0.75183,0.0001,23.69835]
[1776792155742,41.48,75286.21,5.3,-0.75236,0.0001,23.6699]
[1776792155813,41.49,75299.39,5.3,-0.75101,0.0001,23.74274]
[1776792156950,41.49,75291.71,5.3,-0.75179,0.0001,23.70058]
[1776792159072,41.49,75287.16,5.3,-0.75225,0.0001,23.67563]
[1776792159114,41.49,75287.16,5.3,-0.75225,0.0001,23.67563]
[1776792159200,41.49,75287.16,5.3,-0.75225,0.0001,23.67563]
[1776792159298,41.49,75277.78,5.3,-0.7532,0.0001,23.62418]
[1776792160978,41.49,75281.17,5.3,-0.75285,0.0001,23.6431]
[1776792163575,41.49,75285.41,5.3,-0.75241,0.0001,23.6667]
[1776792163667,41.49,75285.41,5.3,-0.75241,0.0001,23.6667]
[1776792163689,41.49,75285.41,5.3,-0.75241,0.0001,23.6667]
[1776792163789,41.49,75296.1,5.3,-0.75132,0.0001,23.72589]
[1776792164040,41.49,75296.1,5.3,-0.75132,0.0001,23.72589]
[1776792164195,41.49,75296.1,5.3,-0.75132,0.0001,23.72589]
[1776792164280,41.49,75296.79,5.3,-0.75125,0.0001,23.72978]
[1776792165006,41.49,75301.58,5.3,-0.75076,0.0001,23.7561]
[1776792167020,41.49,75296.04,5.3,-0.75132,0.0001,23.72582]
[1776792168036,41.49,75296.04,5.3,-0.75132,0.0001,23.72582]
[1776792168042,41.49,75296.04,5.3,-0.75132,0.0001,23.72582]
[1776792168201,41.49,75296.04,5.3,-0.75132,0.0001,23.72582]
[1776792168996,41.49,75295.47,5.3,-0.75137,0.0001,23.72285]
[1776792169051,41.49,75295.47,5.3,-0.75137,0.0001,23.72285]
[1776792169188,41.49,75295.47,5.3,-0.75137,0.0001,23.72285]
[1776792169289,41.49,75296.22,5.3,-0.7513,0.0001,23.72707]
[1776792172057,41.49,75301.12,5.3,-0.75079,0.0001,23.75419]
[1776792173107,41.49,75301.12,5.3,-0.75079,0.0001,23.75419]
[1776792173193,41.49,75301.12,5.3,-0.75079,0.0001,23.75419]
[1776792177772,41.49,75307.51,5.3,-0.75013,0.0001,23.78955]
[1776792177779,41.49,75307.51,5.3,-0.75013,0.0001,23.78955]
[1776792177815,41.49,75307.52,5.3,-0.75013,0.0001,23.78964]
[1776792177939,41.49,75307.52,5.3,-0.75013,0.0001,23.78964]
[1776792183432,41.49,75308.37,5.3,-0.75004,0.0001,23.79444]
[1776792183692,41.49,75308.37,5.3,-0.75004,0.0001,23.79444]
[1776792184391,41.49,75307.37,5.3,-0.75014,0.0001,23.78899]
[1776792186160,41.49,75316.91,5.3,-0.74916,0.0001,23.84136]
[1776792187168,41.49,75327.78,5.3,-0.74805,0.0001,23.90073]
[1776792188174,41.49,75330.83,5.3,-0.74774,0.0001,23.91728]
[1776792192203,41.49,75320.37,5.3,-0.74882,0.0001,23.8598]
[1776792193209,41.49,75314.41,5.3,-0.74943,0.0001,23.82715]
[1776792194562,41.49,75314.41,5.3,-0.74943,0.0001,23.82715]
[1776792194614,41.49,75314.41,5.3,-0.74943,0.0001,23.82715]
[1776792194697,41.49,75314.41,5.3,-0.74943,0.0001,23.82715]
[1776792196231,41.49,75320.6,5.3,-0.7488,0.0001,23.86101]
[1776792197330,41.49,75320.6,5.3,-0.7488,0.0001,23.86101]
[1776792197365,41.49,75320.6,5.3,-0.7488,0.0001,23.86101]
[1776792197440,41.49,75320.6,5.3,-0.7488,0.0001,23.86101]
[1776792197541,41.49,75325.39,5.3,-0.74831,0.0001,23.88713]
[1776792201282,41.49,75325.37,5.3,-0.74831,0.0001,23.88682]
[1776792201333,41.49,75325.37,5.3,-0.74831,0.0001,23.88682]
[1776792201439,41.49,75325.37,5.3,-0.74831,0.0001,23.88682]
[1776792201541,41.49,75325.1,5.3,-0.74834,0.0001,23.88528]
[1776792203262,41.49,75325.09,5.3,-0.74834,0.0001,23.88515]
[1776792203426,41.49,75325.09,5.3,-0.74834,0.0001,23.88515]
[1776792203441,41.49,75325.09,5.3,-0.74834,0.0001,23.88515]
[1776792203527,41.49,75318.79,5.3,-0.74899,0.0001,23.85066]
[1776792204287,41.49,75325.81,5.3,-0.74827,0.0001,23.88899]
[1776792206300,41.49,75334.62,5.3,-0.74737,0.0001,23.93688]
[1776792208347,41.49,75336.75,5.3,-0.74715,0.0001,23.94836]
[1776792208399,41.49,75336.75,5.3,-0.74715,0.0001,23.94836]
[1776792208442,41.49,75336.75,5.3,-0.74715,0.0001,23.94836]
[1776792214357,41.49,75343.42,5.3,-0.74651,0.0001,23.98032]
[1776792216143,41.49,75345.63,5.3,-0.74628,0.0001,23.99216]
[1776792216151,41.49,75345.63,5.3,-0.74628,0.0001,23.99216]
[1776792216194,41.49,75345.63,5.3,-0.74628,0.0001,23.99216]
[1776792218385,41.48,75340.71,5.3,-0.7468,0.0001,23.96484]
[1776792222631,41.48,75337.95,5.3,-0.7471,0.0001,23.94935]
[1776792222683,41.48,75337.95,5.3,-0.7471,0.0001,23.94935]
[1776792222935,41.48,75337.95,5.3,-0.7471,0.0001,23.94935]
[1776792222952,41.48,75338.54,5.3,-0.74704,0.0001,23.95241]
[1776792227363,41.48,75338.82,5.3,-0.74702,0.0001,23.95334]
[1776792227441,41.48,75338.82,5.3,-0.74702,0.0001,23.95334]
[1776792227904,41.48,75338.82,5.3,-0.74702,0.0001,23.95334]
[1776792230590,41.48,75336.98,5.3,-0.74722,0.0001,23.94284]
[1776792230630,41.48,75336.98,5.3,-0.74722,0.0001,23.94284]
[1776792230691,41.48,75336.98,5.3,-0.74722,0.0001,23.94284]
[1776792231476,41.48,75347.15,5.3,-0.74618,0.0001,23.99787]
[1776792232419,41.48,75347.15,5.3,-0.74618,0.0001,23.99787]
[1776792234414,41.48,75341.25,5.3,-0.74679,0.0001,23.96539]
[1776792234443,41.48,75341.25,5.3,-0.74679,0.0001,23.96539]
[1776792234471,41.48,75341.25,5.3,-0.74679,0.0001,23.96539]
[1776792234768,41.48,75341.25,5.3,-0.74679,0.0001,23.96539]
[1776792234938,41.48,75341.25,5.3,-0.74679,0.0001,23.96539]
[1776792234947,41.47,75338.09,5.3,-0.74712,0.0001,23.94802]
[1776792235506,41.47,75328.82,5.3,-0.74808,0.0001,23.89731]
[1776792237520,41.47,75334.91,5.3,-0.74746,0.0001,23.93035]
[1776792239534,41.47,75340.11,5.3,-0.74693,0.0001,23.9584]
[1776792240176,41.47,75340.11,5.3,-0.74693,0.0001,23.9584]
[1776792240190,41.47,75340.11,5.3,-0.74693,0.0001,23.9584]
[1776792240228,41.47,75340.11,5.3,-0.74693,0.0001,23.9584]
[1776792240681,41.47,75340.11,5.3,-0.74693,0.0001,23.9584]
[1776792240944,41.47,75340.11,5.3,-0.74693,0.0001,23.9584]
[1776792240782,41.47,75338.79,5.3,-0.74707,0.0001,23.95105]
[1776792242555,41.47,75354.99,5.3,-0.7454,0.0001,24.03879]
[1776792243562,41.47,75364.38,5.3,-0.74444,0.0001,24.08944]
[1776792245207,41.47,75368.1,5.3,-0.74406,0.0001,24.10928]
[1776792245259,41.47,75368.1,5.3,-0.74406,0.0001,24.10928]
[1776792245312,41.47,75368.1,5.3,-0.74406,0.0001,24.10928]
[1776792245437,41.47,75368.1,5.3,-0.74406,0.0001,24.10928]
[1776792247590,41.46,75373.87,5.3,-0.74348,0.0001,24.13951]
[1776792249603,41.46,75380.87,5.3,-0.74277,0.0001,24.17659]
[1776792252634,41.46,75370.03,5.3,-0.74392,0.0001,24.11693]
[1776792253641,41.46,75363.85,5.3,-0.74456,0.0001,24.08316]
[1776792258676,41.45,75364.66,5.3,-0.74451,0.0001,24.0861]
[1776792262107,41.45,75362.97,5.3,-0.7447,0.0001,24.07613]
[1776792262112,41.45,75362.97,5.3,-0.7447,0.0001,24.07613]
[1776792262143,41.45,75362.97,5.3,-0.7447,0.0001,24.07613]
[1776792262190,41.45,75362.97,5.3,-0.7447,0.0001,24.07613]
[1776792262703,41.45,75367.32,5.3,-0.74425,0.0001,24.09943]
[1776792263711,41.45,75373.84,5.3,-0.74358,0.0001,24.13442]
[1776792266732,41.44,75376.63,5.3,-0.74331,0.0001,24.1485]
[1776792268911,41.44,75374.28,5.3,-0.74357,0.0001,24.13547]
[1776792268942,41.44,75374.28,5.3,-0.74357,0.0001,24.13547]
[1776792268968,41.44,75374.28,5.3,-0.74357,0.0001,24.13547]
[1776792269013,41.44,75374.06,5.3,-0.74359,0.0001,24.13397]
[1776792269326,41.44,75374.06,5.3,-0.74359,0.0001,24.13397]
[1776792269378,41.44,75374.06,5.3,-0.74359,0.0001,24.13397]
[1776792269443,41.44,75374.06,5.3,-0.74359,0.0001,24.13397]
[1776792269753,41.44,75373.43,5.3,-0.74367,0.0001,24.13025]
[1776792273781,41.43,75366.27,5.3,-0.74445,0.0001,24.0869]
[1776792274788,41.43,75358.36,5.3,-0.74528,0.0001,24.04374]
[1776792276802,41.43,75355.76,5.3,-0.74556,0.0001,24.02919]
[1776792277557,41.43,75355.76,5.3,-0.74556,0.0001,24.02919]
[1776792277649,41.43,75355.76,5.3,-0.74556,0.0001,24.02919]
[1776792277687,41.43,75355.76,5.3,-0.74556,0.0001,24.02919]
[1776792277742,41.43,75355.76,5.3,-0.74556,0.0001,24.02919]
[1776792277809,41.43,75355.83,5.3,-0.74555,0.0001,24.02937]
[1776792279824,41.43,75345.05,5.3,-0.74667,0.0001,23.97031]
[1776792280836,41.43,75336.61,5.3,-0.74755,0.0001,23.92414]
[1776792281285,41.43,75336.61,5.3,-0.74755,0.0001,23.92414]
[1776792286878,41.43,75332.64,5.3,-0.74797,0.0001,23.90191]
[1776792291913,41.43,75330.44,5.3,-0.7482,0.0001,23.88954]
[1776792293311,41.43,75330.23,5.3,-0.74822,0.0001,23.88832]
[1776792293363,41.43,75330.23,5.3,-0.74822,0.0001,23.88832]
[1776792293436,41.43,75330.23,5.3,-0.74822,0.0001,23.88832]
[1776792293927,41.43,75329.93,5.3,-0.74825,0.0001,23.8866]
[1776792298962,41.42,75326.36,5.3,-0.74863,0.0001,23.86672]
[1776792300976,41.42,75314.49,5.3,-0.74985,0.0001,23.80156]
[1776792302992,41.42,75317.61,5.3,-0.74953,0.0001,23.81873]
[1776792304000,41.42,75330.14,5.3,-0.74824,0.0001,23.88734]
[1776792306015,41.42,75335.78,5.3,-0.74766,0.0001,23.91799]
[1776792307022,41.42,75330.21,5.3,-0.74824,0.0001,23.88744]
[1776792308029,41.42,75323.66,5.3,-0.74891,0.0001,23.85151]
[1776792311050,41.42,75331.03,5.3,-0.74816,0.0001,23.89168]
[1776792312057,41.42,75342.95,5.3,-0.74693,0.0001,23.95667]
[1776792313064,41.42,75369.09,5.3,-0.74424,0.0001,24.09858]
[1776792313436,41.42,75369.09,5.3,-0.74424,0.0001,24.09858]
[1776792313618,41.42,75369.09,5.3,-0.74424,0.0001,24.09858]
[1776792313735,41.42,75369.09,5.3,-0.74424,0.0001,24.09858]
[1776792314071,41.42,75371.95,5.3,-0.74395,0.0001,24.11377]
[1776792315078,41.42,75371.08,5.3,-0.74404,0.0001,24.10875]
[1776792318099,41.42,75376.38,5.3,-0.74351,0.0001,24.13653]
[1776792319106,41.41,75374.83,5.3,-0.74368,0.0001,24.12782]
[1776792322817,41.41,75377.48,5.3,-0.74343,0.0001,24.14087]
[1776792323338,41.41,75379.56,5.3,-0.74321,0.0001,24.15212]
[1776792325149,41.41,75382.43,5.3,-0.74293,0.0001,24.16694]
[1776792326154,41.41,75385.37,5.3,-0.74263,0.0001,24.18247]
[1776792328170,41.4,75387.33,5.3,-0.74244,0.0001,24.19231]
[1776792329176,41.4,75394.97,5.3,-0.74165,0.0001,24.23337]
[1776792330183,41.4,75400.32,5.3,-0.74109,0.0001,24.26199]
[1776792335218,41.39,75399.51,5.3,-0.74126,0.0001,24.2516]
[1776792336225,41.39,75396.33,5.3,-0.74159,0.0001,24.23431]
[1776792340253,41.39,75393.73,5.3,-0.74188,0.0001,24.21942]
[1776792342267,41.38,75392.19,5.3,-0.74206,0.0001,24.21034]
[1776792343564,41.38,75392.19,5.3,-0.74206,0.0001,24.21034]
[1776792343616,41.38,75392.19,5.3,-0.74206,0.0001,24.21034]
[1776792343617,41.38,75392.19,5.3,-0.74206,0.0001,24.21034]
[1776792343687,41.38,75392.19,5.3,-0.74206,0.0001,24.21034]
[1776792343788,41.38,75391.77,5.3,-0.74211,0.0001,24.20733]
[1776792347302,41.38,75386.39,5.3,-0.7427,0.0001,24.17718]
[1776792349316,41.37,75389.79,5.3,-0.74236,0.0001,24.19486]
[1776792351038,41.37,75389.79,5.3,-0.74236,0.0001,24.19486]
[1776792351092,41.37,75389.79,5.3,-0.74236,0.0001,24.19486]
[1776792351139,41.37,75388.8,5.3,-0.74248,0.0001,24.18881]
[1776792351196,41.37,75388.8,5.3,-0.74248,0.0001,24.18881]
[1776792351330,41.37,75386.45,5.3,-0.74272,0.0001,24.17612]
[1776792352337,41.37,75384.24,5.3,-0.74296,0.0001,24.16383]
[1776792353344,41.37,75386.46,5.3,-0.74273,0.0001,24.17551]
[1776792357371,41.36,75376.19,5.3,-0.74383,0.0001,24.1186]
[1776792358379,41.36,75370.73,5.3,-0.7444,0.0001,24.08872]
[1776792359386,41.36,75375.42,5.3,-0.74392,0.0001,24.11391]
[1776792360393,41.36,75374.41,5.3,-0.74403,0.0001,24.10816]
[1776792361708,41.36,75374.41,5.3,-0.74403,0.0001,24.10816]
[1776792361760,41.36,75374.41,5.3,-0.74403,0.0001,24.10816]
[1776792361762,41.36,75374.41,5.3,-0.74403,0.0001,24.10816]
[1776792361937,41.36,75374.41,5.3,-0.74403,0.0001,24.10816]
[1776792362038,41.36,75373.81,5.3,-0.7441,0.0001,24.10438]
[1776792362407,41.36,75371.35,5.3,-0.74436,0.0001,24.09104]
[1776792363414,41.36,75373.22,5.3,-0.74417,0.0001,24.10094]
[1776792364421,41.36,75373.96,5.3,-0.7441,0.0001,24.10469]
[1776792365429,41.36,75387.11,5.3,-0.74273,0.0001,24.17563]
[1776792366434,41.36,75393.09,5.3,-0.74212,0.0001,24.20759]
[1776792369668,41.35,75392.83,5.3,-0.74216,0.0001,24.20546]
[1776792369702,41.35,75392.83,5.3,-0.74216,0.0001,24.20546]
[1776792369721,41.35,75392.83,5.3,-0.74216,0.0001,24.20546]
[1776792369976,41.35,75392.83,5.3,-0.74216,0.0001,24.20546]
[1776792370039,41.35,75392.83,5.3,-0.74216,0.0001,24.20546]
[1776792370077,41.35,75391.83,5.3,-0.74228,0.0001,24.19935]
[1776792370191,41.35,75391.83,5.3,-0.74228,0.0001,24.19935]
[1776792371471,41.35,75383.51,5.3,-0.74315,0.0001,24.15403]
[1776792372478,41.35,75378.92,5.3,-0.74364,0.0001,24.12887]
[1776792373485,41.35,75376.73,5.3,-0.74387,0.0001,24.11672]
[1776792374600,41.35,75376.73,5.3,-0.74387,0.0001,24.11672]
[1776792374653,41.35,75376.73,5.3,-0.74387,0.0001,24.11672]
[1776792374688,41.35,75376.73,5.3,-0.74387,0.0001,24.11672]
[1776792374719,41.35,75376.73,5.3,-0.74387,0.0001,24.11672]
[1776792374820,41.35,75376.72,5.3,-0.74388,0.0001,24.1164]
[1776792376508,41.34,75375.08,5.3,-0.74406,0.0001,24.10697]
[1776792377521,41.34,75372.28,5.3,-0.74435,0.0001,24.09152]
[1776792378523,41.34,75359.51,5.3,-0.74568,0.0001,24.02185]
[1776792379531,41.34,75354.46,5.3,-0.74621,0.0001,23.99416]
[1776792380538,41.34,75350.06,5.3,-0.74667,0.0001,23.97001]
[1776792383714,41.34,75348.63,5.3,-0.74682,0.0001,23.96198]
[1776792383794,41.34,75347.77,5.3,-0.74691,0.0001,23.95717]
[1776792385711,41.34,75347.3,5.3,-0.74696,0.0001,23.95449]
[1776792385737,41.34,75343.76,5.3,-0.74733,0.0001,23.93504]
[1776792388594,41.34,75349.42,5.3,-0.74675,0.0001,23.96571]
[1776792391128,41.34,75351.14,5.3,-0.74657,0.0001,23.97498]
[1776792391182,41.34,75351.14,5.3,-0.74657,0.0001,23.97498]
[1776792391143,41.34,75356.21,5.3,-0.74608,0.0001,23.99897]
[1776792391195,41.34,75356.21,5.3,-0.74608,0.0001,23.99897]
[1776792391615,41.34,75360.3,5.3,-0.74565,0.0001,24.02125]
[1776792392621,41.34,75363.21,5.3,-0.74535,0.0001,24.03692]
[1776792393629,41.33,75364.49,5.3,-0.74522,0.0001,24.0437]
[1776792394636,41.33,75360.39,5.3,-0.74565,0.0001,24.02118]
[1776792395643,41.33,75361.64,5.3,-0.74553,0.0001,24.02782]
[1776792396650,41.33,75357.97,5.3,-0.74591,0.0001,24.00765]
[1776792397440,41.33,75357.97,5.3,-0.74591,0.0001,24.00765]
[1776792397452,41.33,75357.97,5.3,-0.74591,0.0001,24.00765]
[1776792397492,41.33,75357.97,5.3,-0.74591,0.0001,24.00765]
[1776792397690,41.33,75357.97,5.3,-0.74591,0.0001,24.00765]
[1776792397791,41.33,75357.31,5.3,-0.74598,0.0001,24.00389]
[1776792398664,41.33,75357.59,5.3,-0.74596,0.0001,24.00527]
[1776792399670,41.33,75354.91,5.3,-0.74624,0.0001,23.99051]
[1776792400677,41.33,75354.34,5.3,-0.7463,0.0001,23.98726]
[1776792401685,41.33,75353.93,5.3,-0.74634,0.0001,23.98489]
[1776792402831,41.33,75353.93,5.3,-0.74634,0.0001,23.98489]
[1776792402939,41.33,75353.93,5.3,-0.74634,0.0001,23.98489]
[1776792402964,41.33,75353.93,5.3,-0.74634,0.0001,23.98489]
[1776792403041,41.33,75353.93,5.3,-0.74634,0.0001,23.98489]
[1776792403142,41.33,75355.39,5.3,-0.7462,0.0001,23.9926]
[1776792403265,41.33,75355.39,5.3,-0.7462,0.0001,23.9926]
[1776792403268,41.33,75355.39,5.3,-0.7462,0.0001,23.9926]
[1776792403449,41.33,75355.39,5.3,-0.7462,0.0001,23.9926]
[1776792403699,41.33,75359.01,5.3,-0.74582,0.0001,24.01233]
[1776792405713,41.33,75357.87,5.3,-0.74595,0.0001,24.00583]
[1776792406720,41.33,75359.09,5.3,-0.74582,0.0001,24.01233]
[1776792407727,41.33,75356.45,5.3,-0.7461,0.0001,23.99779]
[1776792408734,41.33,75349.5,5.3,-0.74682,0.0001,23.95971]
[1776792409577,41.33,75349.5,5.3,-0.74682,0.0001,23.95971]
[1776792409670,41.33,75349.5,5.3,-0.74682,0.0001,23.95971]
[1776792409694,41.33,75349.5,5.3,-0.74682,0.0001,23.95971]
[1776792409888,41.33,75349.5,5.3,-0.74682,0.0001,23.95971]
[1776792409935,41.33,75349.5,5.3,-0.74682,0.0001,23.95971]
[1776792409987,41.33,75349.5,5.3,-0.74682,0.0001,23.95971]
[1776792410036,41.33,75349.85,5.3,-0.74679,0.0001,23.96139]
[1776792415792,41.32,75351.46,5.3,-0.74663,0.0001,23.96968]
[1776792417394,41.32,75351.86,5.3,-0.7466,0.0001,23.97175]
[1776792417438,41.32,75351.86,5.3,-0.7466,0.0001,23.97175]
[1776792417446,41.32,75351.86,5.3,-0.7466,0.0001,23.97175]
[1776792417692,41.32,75351.86,5.3,-0.7466,0.0001,23.97175]
[1776792417807,41.32,75349.7,5.3,-0.74682,0.0001,23.95985]
[1776792421943,41.32,75350.13,5.3,-0.74678,0.0001,23.96193]
[1776792421997,41.32,75350.13,5.3,-0.74678,0.0001,23.96193]
[1776792422201,41.32,75350.13,5.3,-0.74678,0.0001,23.96193]
[1776792422054,41.32,75345.68,5.3,-0.74724,0.0001,23.93744]
[1776792422842,41.32,75350.39,5.3,-0.74676,0.0001,23.96318]
[1776792423849,41.32,75354.62,5.3,-0.74632,0.0001,23.98621]
[1776792424856,41.32,75357.62,5.3,-0.74601,0.0001,24.00248]
[1776792425863,41.32,75362.98,5.3,-0.74546,0.0001,24.03157]
[1776792426858,41.32,75362.98,5.3,-0.74546,0.0001,24.03157]
[1776792426912,41.32,75362.98,5.3,-0.74546,0.0001,24.03157]
[1776792426946,41.32,75362.98,5.3,-0.74546,0.0001,24.03157]
[1776792426960,41.32,75365.57,5.3,-0.7452,0.0001,24.04538]
[1776792428159,41.32,75365.57,5.3,-0.7452,0.0001,24.04538]
[1776792427877,41.32,75368.02,5.3,-0.74494,0.0001,24.05871]
[1776792429026,41.32,75368.02,5.3,-0.74494,0.0001,24.05871]
[1776792429152,41.32,75339.81,5.3,-0.74787,0.0001,23.90457]
[1776792429500,41.32,75339.81,5.3,-0.74787,0.0001,23.90457]
[1776792429598,41.32,75339.81,5.3,-0.74787,0.0001,23.90457]
[1776792429906,41.32,75322.16,5.3,-0.74969,0.0001,23.80752]
[1776792430646,41.32,75322.16,5.3,-0.74969,0.0001,23.80752]
[1776792430913,41.32,75309.93,5.3,-0.75094,0.0001,23.74014]
[1776792431323,41.32,75309.93,5.3,-0.75094,0.0001,23.74014]
[1776792432230,41.32,75298.82,5.3,-0.75208,0.0001,23.67889]
[1776792433946,41.32,75268.03,5.3,-0.75522,0.0001,23.508]
[1776792434953,41.32,75268.32,5.3,-0.75519,0.0001,23.50957]
[1776792435778,41.32,75268.32,5.3,-0.75519,0.0001,23.50957]
[1776792435960,41.32,75259.31,5.3,-0.75611,0.0001,23.45936]
[1776792437974,41.32,75269.51,5.3,-0.75507,0.0001,23.51614]
[1776792438981,41.32,75277.62,5.3,-0.75424,0.0001,23.56155]
[1776792439784,41.32,75277.62,5.3,-0.75424,0.0001,23.56155]
[1776792439988,41.32,75282.71,5.3,-0.75372,0.0001,23.5897]
[1776792442002,41.32,75273.9,5.3,-0.75463,0.0001,23.54048]
[1776792443009,41.32,75267.75,5.3,-0.75525,0.0001,23.50616]
[1776792444017,41.32,75254.65,5.3,-0.75658,0.0001,23.43306]
[1776792445024,41.32,75256.78,5.3,-0.75637,0.0001,23.44497]
[1776792447038,41.32,75262.43,5.3,-0.7558,0.0001,23.47648]
[1776792448045,41.32,75268.47,5.3,-0.75518,0.0001,23.51009]
[1776792450059,41.32,75284.02,5.3,-0.75359,0.0001,23.59673]
[1776792451066,41.32,75282.56,5.3,-0.75377,0.0001,23.58505]
[1776792451713,41.32,75282.56,5.3,-0.75377,0.0001,23.58505]
[1776792452073,41.32,75290.67,5.3,-0.75294,0.0001,23.63025]
[1776792453080,41.32,75298.58,5.3,-0.75212,0.0001,23.6742]
[1776792455094,41.32,75299.36,5.3,-0.75204,0.0001,23.67876]
[1776792455388,41.32,75299.36,5.3,-0.75204,0.0001,23.67876]
[1776792458115,41.32,75289.13,5.3,-0.75308,0.0001,23.6225]
[1776792459122,41.32,75290.77,5.3,-0.75291,0.0001,23.63176]
[1776792462143,41.32,75285.97,5.3,-0.75339,0.0001,23.6057]
[1776792465597,41.32,75284.48,5.3,-0.75353,0.0001,23.59805]
[1776792465672,41.32,75284.48,5.3,-0.75353,0.0001,23.59805]
[1776792465701,41.32,75284.48,5.3,-0.75353,0.0001,23.59805]
[1776792466171,41.33,75285.35,5.3,-0.75343,0.0001,23.60308]
[1776792471206,41.33,75286.57,5.3,-0.75329,0.0001,23.61081]
[1776792471482,41.33,75286.57,5.3,-0.75329,0.0001,23.61081]
[1776792471495,41.33,75286.57,5.3,-0.75329,0.0001,23.61081]
[1776792471687,41.33,75286.57,5.3,-0.75329,0.0001,23.61081]
[1776792472218,41.33,75289.13,5.3,-0.75303,0.0001,23.62518]
[1776792473222,41.33,75298.14,5.3,-0.7521,0.0001,23.67522]
[1776792477156,41.33,75295.16,5.3,-0.7524,0.0001,23.65911]
[1776792477190,41.33,75295.16,5.3,-0.7524,0.0001,23.65911]
[1776792477251,41.33,75289.97,5.3,-0.75293,0.0001,23.63053]
[1776792477305,41.33,75289.97,5.3,-0.75293,0.0001,23.63053]
[1776792477468,41.33,75289.97,5.3,-0.75293,0.0001,23.63053]
[1776792477699,41.33,75289.97,5.3,-0.75293,0.0001,23.63053]
[1776792478258,41.33,75288.57,5.3,-0.75307,0.0001,23.62295]
[1776792481279,41.33,75279.1,5.3,-0.75402,0.0001,23.57101]
[1776792482295,41.33,75267.19,5.3,-0.75524,0.0001,23.50467]
[1776792483293,41.33,75252.71,5.3,-0.75671,0.0001,23.42388]
[1776792484301,41.33,75250.55,5.3,-0.75693,0.0001,23.41135]
[1776792488952,41.33,75251.12,5.3,-0.7569,0.0001,23.41314]
[1776792492765,41.32,75251.9,5.3,-0.75686,0.0001,23.41571]
[1776792492815,41.32,75251.9,5.3,-0.75686,0.0001,23.41571]
[1776792492930,41.32,75251.9,5.3,-0.75686,0.0001,23.41571]
[1776792492958,41.32,75251.9,5.3,-0.75686,0.0001,23.41571]
[1776792493235,41.32,75251.9,5.3,-0.75686,0.0001,23.41571]
[1776792493246,41.32,75252.96,5.3,-0.75677,0.0001,23.42069]
[1776792496093,41.32,75249.42,5.3,-0.75714,0.0001,23.40046]
[1776792496149,41.32,75249.42,5.3,-0.75714,0.0001,23.40046]
[1776792496191,41.32,75249.42,5.3,-0.75714,0.0001,23.40046]
[1776792496250,41.32,75253.78,5.3,-0.75669,0.0001,23.42486]
[1776792496394,41.32,75246.47,5.3,-0.75743,0.0001,23.384]
[1776792498409,41.32,75242.71,5.3,-0.75782,0.0001,23.3626]
[1776792499892,41.32,75242.71,5.3,-0.75782,0.0001,23.3626]
[1776792499932,41.32,75242.71,5.3,-0.75782,0.0001,23.3626]
[1776792500200,41.32,75242.71,5.3,-0.75782,0.0001,23.3626]
[1776792500213,41.31,75243.73,5.3,-0.75773,0.0001,23.36747]
[1776792501429,41.31,75249.35,5.3,-0.75717,0.0001,23.39849]
[1776792502557,41.31,75249.35,5.3,-0.75717,0.0001,23.39849]
[1776792502609,41.31,75249.35,5.3,-0.75717,0.0001,23.39849]
[1776792502695,41.31,75249.35,5.3,-0.75717,0.0001,23.39849]
[1776792502797,41.31,75250.29,5.3,-0.75708,0.0001,23.40365]
[1776792506903,41.31,75252.54,5.3,-0.75686,0.0001,23.41593]
[1776792506937,41.31,75252.54,5.3,-0.75686,0.0001,23.41593]
[1776792507080,41.31,75252.54,5.3,-0.75686,0.0001,23.41593]
[1776792507209,41.31,75252.54,5.3,-0.75686,0.0001,23.41593]
[1776792507297,41.31,75253.62,5.3,-0.75675,0.0001,23.42185]
[1776792509281,41.31,75246.09,5.3,-0.75752,0.0001,23.37957]
[1776792509487,41.31,75240.63,5.3,-0.75807,0.0001,23.349]
[1776792512505,41.31,75239.81,5.3,-0.75819,0.0001,23.34018]
[1776792512557,41.31,75239.81,5.3,-0.75819,0.0001,23.34018]
[1776792512689,41.31,75239.81,5.3,-0.75819,0.0001,23.34018]
[1776792512788,41.3,75239.72,5.3,-0.75821,0.0001,23.33928]
[1776792515529,41.3,75228.66,5.3,-0.75935,0.0001,23.27601]
[1776792516541,41.3,75231.39,5.3,-0.75908,0.0001,23.29101]
[1776792517547,41.3,75242.46,5.3,-0.75797,0.0001,23.35274]
[1776792519052,41.3,75250.8,5.3,-0.75712,0.0001,23.39951]
[1776792519593,41.3,75250.8,5.3,-0.75712,0.0001,23.39951]
[1776792519690,41.3,75250.8,5.3,-0.75712,0.0001,23.39951]
[1776792519835,41.3,75250.8,5.3,-0.75712,0.0001,23.39951]
[1776792519909,41.3,75253.27,5.3,-0.75687,0.0001,23.41332]
[1776792522949,41.3,75254.71,5.3,-0.75672,0.0001,23.42137]
[1776792523839,41.3,75255.77,5.3,-0.75662,0.0001,23.42729]
[1776792523891,41.3,75255.77,5.3,-0.75662,0.0001,23.42729]
[1776792523940,41.3,75255.77,5.3,-0.75662,0.0001,23.42729]
[1776792524041,41.3,75256.45,5.3,-0.75655,0.0001,23.43108]
[1776792524659,41.3,75256.45,5.3,-0.75655,0.0001,23.43108]
[1776792524706,41.3,75256.45,5.3,-0.75655,0.0001,23.43108]
[1776792525603,41.3,75265.41,5.3,-0.75564,0.0001,23.48105]
[1776792528624,41.3,75269.91,5.3,-0.75518,0.0001,23.50593]
[1776792529631,41.3,75276.16,5.3,-0.75455,0.0001,23.54063]
[1776792531152,41.3,75276.16,5.3,-0.75455,0.0001,23.54063]
[1776792531197,41.3,75276.16,5.3,-0.75455,0.0001,23.54063]
[1776792531253,41.3,75276.61,5.3,-0.75451,0.0001,23.54291]
[1776792531523,41.3,75276.61,5.3,-0.75451,0.0001,23.54291]
[1776792537180,41.29,75276.31,5.3,-0.75455,0.0001,23.54079]
[1776792537191,41.29,75276.31,5.3,-0.75455,0.0001,23.54079]
[1776792537237,41.29,75275.31,5.3,-0.75465,0.0001,23.53502]
[1776792537607,41.29,75275.31,5.3,-0.75465,0.0001,23.53502]
[1776792539701,41.29,75266.55,5.3,-0.75555,0.0001,23.48609]
[1776792542722,41.29,75276.42,5.3,-0.75455,0.0001,23.54091]
[1776792544318,41.29,75278.69,5.3,-0.75432,0.0001,23.55332]
[1776792547757,41.29,75295.83,5.3,-0.75257,0.0001,23.64812]
[1776792548764,41.29,75298.98,5.3,-0.75225,0.0001,23.66579]
[1776792550954,41.29,75297.21,5.3,-0.75242,0.0001,23.65621]
[1776792550969,41.29,75298.36,5.3,-0.7523,0.0001,23.66279]
[1776792552945,41.29,75299.46,5.3,-0.75219,0.0001,23.66909]
[1776792553016,41.3,75302.65,5.3,-0.75186,0.0001,23.68694]
[1776792553799,41.3,75305.26,5.3,-0.75158,0.0001,23.70155]
[1776792554806,41.3,75304.42,5.3,-0.75167,0.0001,23.69708]
[1776792556972,41.3,75304.03,5.3,-0.7517,0.0001,23.69509]
[1776792557056,41.3,75304.46,5.3,-0.75166,0.0001,23.69764]
[1776792562862,41.3,75308.17,5.3,-0.75126,0.0001,23.71905]
[1776792567897,41.3,75309.76,5.3,-0.75108,0.0001,23.72854]
[1776792572931,41.31,75307.55,5.3,-0.75132,0.0001,23.7136]
[1776792576986,41.31,75309.84,5.3,-0.75107,0.0001,23.72669]
[1776792577081,41.31,75309.84,5.3,-0.75107,0.0001,23.72669]
[1776792577088,41.31,75332.1,5.3,-0.74878,0.0001,23.84935]
[1776792578973,41.31,75333.0,5.3,-0.74869,0.0001,23.85443]
[1776792580371,41.31,75333.0,5.3,-0.74869,0.0001,23.85443]
[1776792580423,41.31,75333.03,5.3,-0.74868,0.0001,23.85459]
[1776792583002,41.31,75337.84,5.3,-0.74819,0.0001,23.88098]
[1776792585016,41.31,75343.82,5.3,-0.74757,0.0001,23.91371]
[1776792587861,41.31,75347.63,5.3,-0.74718,0.0001,23.93447]
[1776792587918,41.31,75347.63,5.3,-0.74718,0.0001,23.93447]
[1776792588441,41.31,75350.46,5.3,-0.74689,0.0001,23.94987]
[1776792588600,41.31,75350.46,5.3,-0.74689,0.0001,23.94987]
[1776792588806,41.31,75350.46,5.3,-0.74689,0.0001,23.94987]
[1776792589044,41.31,75351.51,5.3,-0.74678,0.0001,23.95553]
[1776792590438,41.31,75351.59,5.3,-0.74677,0.0001,23.95588]
[1776792591058,41.31,75351.51,5.3,-0.74679,0.0001,23.95525]
[1776792591560,41.31,75351.51,5.3,-0.74679,0.0001,23.95525]
[1776792591613,41.31,75351.51,5.3,-0.74679,0.0001,23.95525]
[1776792591690,41.31,75351.51,5.3,-0.74679,0.0001,23.95525]
[1776792597100,41.3,75352.53,5.3,-0.74669,0.0001,23.96027]
[1776792598912,41.3,75352.08,5.3,-0.74674,0.0001,23.95772]
[1776792598945,41.3,75352.08,5.3,-0.74674,0.0001,23.95772]
[1776792598969,41.3,75352.08,5.3,-0.74674,0.0001,23.95772]
[1776792599054,41.3,75352.08,5.3,-0.74674,0.0001,23.95772]
[1776792600134,41.3,75349.41,5.3,-0.74702,0.0001,23.94304]
[1776792600205,41.3,75349.41,5.3,-0.74702,0.0001,23.94304]
[1776792600221,41.3,75349.41,5.3,-0.74702,0.0001,23.94304]
[1776792601243,41.3,75347.75,5.3,-0.74719,0.0001,23.93397]
[1776792601328,41.3,75343.31,5.3,-0.74765,0.0001,23.90953]
[1776792601493,41.3,75343.31,5.3,-0.74765,0.0001,23.90953]
[1776792602152,41.3,75343.31,5.3,-0.74765,0.0001,23.90953]
[1776792602181,41.3,75335.08,5.3,-0.7485,0.0001,23.86439]
[1776792604152,41.3,75339.9,5.3,-0.748,0.0001,23.89084]
[1776792605072,41.3,75339.9,5.3,-0.748,0.0001,23.89084]
[1776792605172,41.3,75358.75,5.3,-0.74605,0.0001,23.99391]
[1776792605796,41.3,75358.75,5.3,-0.74605,0.0001,23.99391]
[1776792605938,41.3,75358.75,5.3,-0.74605,0.0001,23.99391]
[1776792606166,41.3,75371.72,5.3,-0.74471,0.0001,24.06452]
[1776792607173,41.3,75370.15,5.3,-0.74487,0.0001,24.05586]
[1776792608180,41.3,75364.73,5.3,-0.74544,0.0001,24.02616]
[1776792613289,41.3,75365.43,5.3,-0.74538,0.0001,24.02933]
[1776792613341,41.3,75365.43,5.3,-0.74538,0.0001,24.02933]
[1776792613394,41.3,75365.43,5.3,-0.74538,0.0001,24.02933]
[1776792613436,41.3,75365.43,5.3,-0.74538,0.0001,24.02933]
[1776792615229,41.3,75360.56,5.3,-0.7459,0.0001,24.00232]
[1776792618222,41.3,75360.99,5.3,-0.74586,0.0001,24.00439]
[1776792618261,41.3,75360.99,5.3,-0.74586,0.0001,24.00439]
[1776792618351,41.3,75360.99,5.3,-0.74586,0.0001,24.00439]
[1776792618439,41.3,75360.99,5.3,-0.74586,0.0001,24.00439]
[1776792620519,41.3,75364.81,5.3,-0.74547,0.0001,24.02482]
[1776792620580,41.3,75364.81,5.3,-0.74547,0.0001,24.02482]
[1776792620688,41.3,75364.81,5.3,-0.74547,0.0001,24.02482]
[1776792626306,41.29,75364.22,5.3,-0.74555,0.0001,24.02071]
[1776792626865,41.29,75364.22,5.3,-0.74555,0.0001,24.02071]
[1776792627372,41.29,75364.22,5.3,-0.74555,0.0001,24.02071]
[1776792627402,41.29,75335.21,5.3,-0.74855,0.0001,23.8619]
[1776792627814,41.29,75335.21,5.3,-0.74855,0.0001,23.8619]
[1776792627884,41.29,75335.21,5.3,-0.74855,0.0001,23.8619]
[1776792627988,41.29,75335.21,5.3,-0.74855,0.0001,23.8619]
[1776792628325,41.29,75316.92,5.3,-0.75044,0.0001,23.76115]
[1776792629334,41.29,75316.92,5.3,-0.75044,0.0001,23.76115]
[1776792629407,41.29,75330.0,5.3,-0.74909,0.0001,23.83329]
[1776792629915,41.29,75330.0,5.3,-0.74909,0.0001,23.83329]
[1776792630339,41.29,75330.61,5.3,-0.74903,0.0001,23.83664]
[1776792631142,41.29,75330.61,5.3,-0.74903,0.0001,23.83664]
[1776792631346,41.29,75333.02,5.3,-0.7488,0.0001,23.84653]
[1776792632049,41.29,75333.02,5.3,-0.7488,0.0001,23.84653]
[1776792634368,41.29,75343.45,5.3,-0.74772,0.0001,23.90384]
[1776792637388,41.29,75348.39,5.3,-0.74721,0.0001,23.93079]
[1776792642423,41.29,75346.65,5.3,-0.7474,0.0001,23.92099]
[1776792643431,41.29,75342.32,5.3,-0.74784,0.0001,23.89723]
[1776792644438,41.29,75337.17,5.3,-0.74838,0.0001,23.86897]
[1776792645235,41.29,75337.17,5.3,-0.74838,0.0001,23.86897]
[1776792645295,41.29,75337.17,5.3,-0.74838,0.0001,23.86897]
[1776792645444,41.29,75337.17,5.3,-0.74838,0.0001,23.86897]
[1776792646458,41.29,75328.48,5.3,-0.74927,0.0001,23.82129]
[1776792647185,41.29,75328.48,5.3,-0.74927,0.0001,23.82129]
[1776792647458,41.29,75323.92,5.3,-0.74974,0.0001,23.79627]
[1776792648466,41.29,75331.44,5.3,-0.74896,0.0001,23.8377]
[1776792651487,41.29,75335.25,5.3,-0.74857,0.0001,23.85872]
[1776792652074,41.29,75335.25,5.3,-0.74857,0.0001,23.85872]
[1776792652108,41.29,75335.25,5.3,-0.74857,0.0001,23.85872]
[1776792652206,41.29,75335.25,5.3,-0.74857,0.0001,23.85872]
[1776792657685,41.29,75341.54,5.3,-0.74792,0.0001,23.8932]
[1776792658830,41.29,75342.45,5.3,-0.74783,0.0001,23.89816]
[1776792658873,41.29,75342.45,5.3,-0.74783,0.0001,23.89816]
[1776792658942,41.29,75342.45,5.3,-0.74783,0.0001,23.89816]
[1776792662563,41.29,75335.89,5.3,-0.74851,0.0001,23.86209]
[1776792664629,41.29,75331.9,5.3,-0.74892,0.0001,23.84021]
[1776792665945,41.29,75331.9,5.3,-0.74892,0.0001,23.84021]
[1776792665956,41.29,75331.9,5.3,-0.74892,0.0001,23.84021]
[1776792666196,41.29,75331.9,5.3,-0.74892,0.0001,23.84021]
[1776792666252,41.29,75339.85,5.3,-0.7481,0.0001,23.88387]
[1776792667631,41.29,75342.31,5.3,-0.74784,0.0001,23.8973]
[1776792669654,41.29,75337.01,5.3,-0.74839,0.0001,23.86819]
[1776792671457,41.29,75337.01,5.3,-0.74839,0.0001,23.86819]
[1776792671509,41.29,75337.01,5.3,-0.74839,0.0001,23.86819]
[1776792670659,41.29,75330.81,5.3,-0.74903,0.0001,23.83415]
[1776792671702,41.29,75330.81,5.3,-0.74903,0.0001,23.83415]
[1776792671724,41.29,75326.75,5.3,-0.74945,0.0001,23.81187]
[1776792677708,41.29,75325.85,5.3,-0.74953,0.0001,23.80737]
[1776792680036,41.29,75325.92,5.3,-0.74952,0.0001,23.80782]
[1776792680138,41.29,75342.28,5.3,-0.74783,0.0001,23.8977]
[1776792681062,41.29,75342.28,5.3,-0.74783,0.0001,23.8977]
[1776792681073,41.29,75346.27,5.3,-0.74742,0.0001,23.91953]
[1776792681740,41.29,75346.27,5.3,-0.74742,0.0001,23.91953]
[1776792681792,41.29,75346.27,5.3,-0.74742,0.0001,23.91953]
[1776792681946,41.29,75346.27,5.3,-0.74742,0.0001,23.91953]
[1776792683750,41.29,75342.01,5.3,-0.74787,0.0001,23.89607]
[1776792687238,41.29,75340.72,5.3,-0.748,0.0001,23.88895]
[1776792687287,41.29,75340.72,5.3,-0.748,0.0001,23.88895]
[1776792687443,41.29,75340.72,5.3,-0.748,0.0001,23.88895]
[1776792687535,41.29,75335.1,5.3,-0.74858,0.0001,23.85812]
[1776792688785,41.29,75331.12,5.3,-0.74899,0.0001,23.83631]
[1776792692611,41.29,75327.27,5.3,-0.7494,0.0001,23.81191]
[1776792692695,41.29,75327.27,5.3,-0.7494,0.0001,23.81191]
[1776792693822,41.29,75315.86,5.3,-0.75058,0.0001,23.7492]
[1776792694829,41.29,75311.33,5.3,-0.75104,0.0001,23.72435]
[1776792697417,41.3,75315.2,5.3,-0.75063,0.0001,23.74599]
[1776792697629,41.3,75315.2,5.3,-0.75063,0.0001,23.74599]
[1776792698049,41.3,75315.2,5.3,-0.75063,0.0001,23.74599]
[1776792698101,41.3,75304.42,5.3,-0.75174,0.0001,23.68662]
[1776792698859,41.3,75293.21,5.3,-0.75288,0.0001,23.62477]
[1776792699866,41.3,75293.42,5.3,-0.75285,0.0001,23.62621]
[1776792700873,41.3,75298.29,5.3,-0.75235,0.0001,23.65344]
[1776792701880,41.3,75305.88,5.3,-0.75157,0.0001,23.69565]
[1776792703848,41.3,75306.63,5.3,-0.75149,0.0001,23.69998]
[1776792703900,41.3,75306.63,5.3,-0.75149,0.0001,23.69998]
[1776792703945,41.3,75306.63,5.3,-0.75149,0.0001,23.69998]
[1776792706915,41.3,75310.53,5.3,-0.75107,0.0001,23.72223]
[1776792708930,41.3,75304.92,5.3,-0.75164,0.0001,23.69155]
[1776792710451,41.3,75304.92,5.3,-0.75164,0.0001,23.69155]
[1776792710639,41.3,75303.98,5.3,-0.75173,0.0001,23.68674]
[1776792710689,41.3,75303.98,5.3,-0.75173,0.0001,23.68674]
[1776792710944,41.3,75309.09,5.3,-0.75121,0.0001,23.71496]
[1776792712959,41.31,75316.17,5.3,-0.75048,0.0001,23.75432]
[1776792716614,41.31,75318.62,5.3,-0.75022,0.0001,23.76816]
[1776792716667,41.31,75318.62,5.3,-0.75022,0.0001,23.76816]
[1776792716700,41.31,75318.62,5.3,-0.75022,0.0001,23.76816]
[1776792717994,41.31,75314.26,5.3,-0.75066,0.0001,23.74434]
[1776792719001,41.31,75310.4,5.3,-0.75106,0.0001,23.72318]
[1776792721779,41.31,75311.68,5.3,-0.75092,0.0001,23.73054]
[1776792721805,41.31,75311.68,5.3,-0.75092,0.0001,23.73054]
[1776792721946,41.31,75311.68,5.3,-0.75092,0.0001,23.73054]
[1776792723029,41.31,75320.49,5.3,-0.75001,0.0001,23.77937]
[1776792725043,41.31,75322.98,5.3,-0.74975,0.0001,23.79324]
[1776792726051,41.31,75331.53,5.3,-0.74887,0.0001,23.8403]
[1776792727057,41.31,75342.9,5.3,-0.74769,0.0001,23.90266]
[1776792728064,41.31,75345.62,5.3,-0.74741,0.0001,23.9175]
[1776792729240,41.31,75345.62,5.3,-0.74741,0.0001,23.9175]
[1776792731099,41.31,75353.86,5.3,-0.74657,0.0001,23.96235]
[1776792733111,41.31,75343.83,5.3,-0.74761,0.0001,23.90731]
[1776792734476,41.31,75343.83,5.3,-0.74761,0.0001,23.90731]
[1776792734531,41.31,75343.83,5.3,-0.74761,0.0001,23.90731]
[1776792734692,41.31,75343.73,5.3,-0.74762,0.0001,23.90667]
[1776792740160,41.31,75346.73,5.3,-0.74731,0.0001,23.92279]
[1776792743184,41.31,75353.64,5.3,-0.7466,0.0001,23.96035]
[1776792744207,41.31,75353.64,5.3,-0.7466,0.0001,23.96035]
[1776792744244,41.31,75353.64,5.3,-0.7466,0.0001,23.96035]
[1776792744258,41.31,75353.64,5.3,-0.7466,0.0001,23.96035]
[1776792744437,41.31,75353.64,5.3,-0.7466,0.0001,23.96035]
[1776792744537,41.31,75358.42,5.3,-0.74611,0.0001,23.9862]
[1776792746461,41.31,75359.7,5.3,-0.74598,0.0001,23.99318]
[1776792746503,41.31,75359.7,5.3,-0.74598,0.0001,23.99318]
[1776792747221,41.31,75365.71,5.3,-0.74536,0.0001,24.02565]
[1776792749529,41.3,75368.93,5.3,-0.74503,0.0001,24.043]
[1776792749575,41.3,75368.93,5.3,-0.74503,0.0001,24.043]
[1776792749581,41.3,75368.93,5.3,-0.74503,0.0001,24.043]
[1776792749689,41.3,75369.87,5.3,-0.74494,0.0001,24.04771]
[1776792755266,41.3,75368.48,5.3,-0.74513,0.0001,24.03596]
[1776792755319,41.3,75368.48,5.3,-0.74513,0.0001,24.03596]
[1776792755445,41.3,75368.48,5.3,-0.74513,0.0001,24.03596]
[1776792759851,41.3,75365.29,5.3,-0.74547,0.0001,24.01772]
[1776792759940,41.3,75365.29,5.3,-0.74547,0.0001,24.01772]
[1776792760306,41.3,75359.12,5.3,-0.74612,0.0001,23.98392]
[1776792761293,41.3,75359.12,5.3,-0.74612,0.0001,23.98392]
[1776792761341,41.3,75359.12,5.3,-0.74612,0.0001,23.98392]
[1776792761391,41.3,75355.18,5.3,-0.74653,0.0001,23.96228]
[1776792767356,41.29,75355.08,5.3,-0.74655,0.0001,23.9611]
[1776792769369,41.29,75347.68,5.3,-0.74732,0.0001,23.92044]
[1776792771384,41.29,75331.31,5.3,-0.74901,0.0001,23.83052]
[1776792771872,41.29,75331.31,5.3,-0.74901,0.0001,23.83052]
[1776792772391,41.29,75323.48,5.3,-0.74982,0.0001,23.78741]
[1776792773398,41.29,75322.97,5.3,-0.74987,0.0001,23.78464]
[1776792776733,41.29,75320.71,5.3,-0.7501,0.0001,23.77247]
[1776792776784,41.29,75320.71,5.3,-0.7501,0.0001,23.77247]
[1776792776936,41.29,75320.71,5.3,-0.7501,0.0001,23.77247]
[1776792781455,41.3,75333.9,5.3,-0.74873,0.0001,23.84551]
[1776792782462,41.3,75344.41,5.3,-0.74765,0.0001,23.90322]
[1776792783419,41.3,75344.41,5.3,-0.74765,0.0001,23.90322]
[1776792783474,41.3,75344.41,5.3,-0.74765,0.0001,23.90322]
[1776792783526,41.3,75344.41,5.3,-0.74765,0.0001,23.90322]
[1776792783627,41.3,75350.8,5.3,-0.74699,0.0001,23.93816]
[1776792783697,41.3,75350.8,5.3,-0.74699,0.0001,23.93816]
[1776792784476,41.3,75353.37,5.3,-0.74672,0.0001,23.95221]
[1776792787502,41.29,75344.71,5.3,-0.74762,0.0001,23.90453]
[1776792792537,41.29,75346.39,5.3,-0.74745,0.0001,23.91355]
[1776792797572,41.29,75355.98,5.3,-0.74646,0.0001,23.96577]
[1776792798579,41.29,75357.37,5.3,-0.74632,0.0001,23.97326]
[1776792803614,41.29,75357.18,5.3,-0.74635,0.0001,23.97165]
[1776792808650,41.29,75358.18,5.3,-0.74626,0.0001,23.97655]
[1776792809656,41.29,75364.27,5.3,-0.74563,0.0001,24.00966]
[1776792810663,41.29,75368.62,5.3,-0.74518,0.0001,24.03321]
[1776792814690,41.28,75361.48,5.3,-0.74596,0.0001,23.99023]
[1776792815698,41.28,75356.39,5.3,-0.74649,0.0001,23.96232]
[1776792818719,41.28,75352.45,5.3,-0.7469,0.0001,23.94051]
[1776792819726,41.28,75346.86,5.3,-0.74748,0.0001,23.90985]
[1776792823754,41.28,75353.9,5.3,-0.74676,0.0001,23.94822]
[1776792826775,41.28,75359.72,5.3,-0.74616,0.0001,23.97974]
[1776792827782,41.28,75363.67,5.3,-0.74575,0.0001,24.00118]
[1776792828789,41.28,75372.86,5.3,-0.7448,0.0001,24.05111]
[1776792833824,41.28,75366.33,5.3,-0.7455,0.0001,24.01465]
[1776792837852,41.27,75371.33,5.3,-0.74499,0.0001,24.04127]
[1776792842830,41.27,75369.07,5.3,-0.74524,0.0001,24.02827]
[1776792842886,41.27,75361.29,5.3,-0.74605,0.0001,23.98568]
[1776792843893,41.27,75355.45,5.3,-0.74666,0.0001,23.95367]
[1776792846567,41.27,75357.62,5.3,-0.74643,0.0001,23.96544]
[1776792846658,41.27,75357.91,5.3,-0.74641,0.0001,23.96684]
[1776792851950,41.27,75358.51,5.3,-0.74635,0.0001,23.96964]
[1776792853964,41.27,75366.23,5.3,-0.74556,0.0001,24.01158]
[1776792858999,41.27,75377.79,5.3,-0.74437,0.0001,24.0738]
[1776792864038,41.26,75386.74,5.3,-0.74346,0.0001,24.12146]
[1776792866136,41.26,75389.64,5.3,-0.74317,0.0001,24.13669]
[1776792869156,41.26,75380.94,5.3,-0.74409,0.0001,24.08867]
[1776792870167,41.26,75368.74,5.3,-0.74536,0.0001,24.02205]
[1776792871172,41.26,75365.63,5.3,-0.74571,0.0001,24.00156]
[1776792873186,41.25,75361.73,5.3,-0.74612,0.0001,23.98004]
[1776792875200,41.25,75357.94,5.3,-0.74652,0.0001,23.95914]
[1776792876207,41.25,75351.17,5.3,-0.74722,0.0001,23.92203]
[1776792880235,41.25,75355.28,5.3,-0.7468,0.0001,23.94435]
[1776792885270,41.25,75354.41,5.3,-0.74689,0.0001,23.93932]
[1776792890305,41.25,75356.14,5.3,-0.74672,0.0001,23.94855]
[1776792895340,41.25,75357.39,5.3,-0.74659,0.0001,23.95511]
[1776792899368,41.25,75352.75,5.3,-0.74708,0.0001,23.92946]
[1776792904403,41.25,75349.67,5.3,-0.7474,0.0001,23.91233]
[1776792909439,41.25,75350.76,5.3,-0.74729,0.0001,23.91817]
[1776792910446,41.25,75361.7,5.3,-0.74616,0.0001,23.97798]
[1776792911453,41.25,75367.04,5.3,-0.74561,0.0001,24.00704]
[1776792916488,41.24,75369.35,5.3,-0.74538,0.0001,24.01893]
[1776792921523,41.24,75366.34,5.3,-0.74571,0.0001,24.00181]
[1776792927564,41.24,75366.48,5.3,-0.74571,0.0001,24.00182]
[1776792932600,41.24,75367.49,5.3,-0.74564,0.0001,24.00329]
[1776792935621,41.24,75357.53,5.3,-0.74668,0.0001,23.94848]
[1776792937635,41.23,75356.48,5.3,-0.74679,0.0001,23.94256]
[1776792939649,41.23,75351.57,5.3,-0.74731,0.0001,23.91555]
[1776792941663,41.23,75347.64,5.3,-0.74771,0.0001,23.89389]
[1776792942670,41.23,75339.94,5.3,-0.74851,0.0001,23.85162]
[1776792944684,41.23,75337.88,5.3,-0.74872,0.0001,23.84036]
[1776792947705,41.23,75333.37,5.3,-0.74918,0.0001,23.8157]
[1776792949719,41.24,75328.79,5.3,-0.74965,0.0001,23.79064]
[1776792951733,41.24,75323.6,5.3,-0.75019,0.0001,23.76222]
[1776792953747,41.24,75318.91,5.3,-0.75066,0.0001,23.7366]
[1776792955761,41.24,75313.55,5.3,-0.75121,0.0001,23.70731]
[1776792960796,41.24,75313.09,5.3,-0.75124,0.0001,23.70571]
[1776792962812,41.24,75300.41,5.3,-0.75253,0.0001,23.63589]
[1776792963819,41.24,75298.1,5.3,-0.75276,0.0001,23.62335]
[1776792964826,41.24,75303.24,5.3,-0.75223,0.0001,23.65211]
[1776792966845,41.25,75310.86,5.3,-0.75144,0.0001,23.69478]
[1776792967852,41.25,75316.98,5.3,-0.7508,0.0001,23.72879]
[1776792971880,41.25,75309.49,5.3,-0.75156,0.0001,23.68805]
[1776792972886,41.25,75315.0,5.3,-0.75099,0.0001,23.7187]
[1776792973894,41.25,75322.9,5.3,-0.75018,0.0001,23.76246]
[1776792977922,41.25,75329.11,5.3,-0.74953,0.0001,23.7971]
[1776792982957,41.25,75327.44,5.3,-0.74969,0.0001,23.7882]
[1776792986985,41.25,75332.4,5.3,-0.74918,0.0001,23.81579]
[1776792989229,41.25,75332.23,5.3,-0.74919,0.0001,23.81491]
[1776792989362,41.25,75332.23,5.3,-0.74919,0.0001,23.81491]
[1776792989414,41.25,75332.23,5.3,-0.74919,0.0001,23.81491]
[1776792989510,41.25,75349.41,5.3,-0.74742,0.0001,23.90927]
[1776792990007,41.25,75362.73,5.3,-0.74604,0.0001,23.98207]
[1776792991014,41.25,75365.59,5.3,-0.74577,0.0001,23.99416]
[1776792992334,41.25,75365.59,5.3,-0.74577,0.0001,23.99416]
[1776792992429,41.25,75366.52,5.3,-0.74567,0.0001,23.99909]
[1776792996050,41.25,75361.74,5.3,-0.74618,0.0001,23.97241]
[1776792999071,41.25,75357.93,5.3,-0.74658,0.0001,23.95126]
[1776793003099,41.25,75351.11,5.3,-0.7473,0.0001,23.91354]
[1776793005113,41.25,75344.81,5.3,-0.74795,0.0001,23.87889]
[1776793006120,41.25,75339.9,5.3,-0.74846,0.0001,23.85192]
[1776793008440,41.25,75339.17,5.3,-0.74853,0.0001,23.84791]
[1776793008447,41.25,75343.56,5.3,-0.74808,0.0001,23.87202]
[1776793010148,41.25,75350.17,5.3,-0.7474,0.0001,23.90821]
[1776793010985,41.25,75350.17,5.3,-0.7474,0.0001,23.90821]
[1776793010999,41.25,75350.17,5.3,-0.7474,0.0001,23.90821]
[1776793011051,41.25,75350.17,5.3,-0.7474,0.0001,23.90821]
[1776793011095,41.25,75350.17,5.3,-0.7474,0.0001,23.90821]
[1776793011155,41.25,75353.94,5.3,-0.74701,0.0001,23.92879]
[1776793012163,41.25,75350.82,5.3,-0.74733,0.0001,23.91163]
[1776793013189,41.25,75346.63,5.3,-0.74777,0.0001,23.8886]
[1776793015183,41.25,75345.73,5.3,-0.74786,0.0001,23.88359]
[1776793017197,41.25,75344.46,5.3,-0.748,0.0001,23.87655]
[1776793018204,41.25,75343.42,5.3,-0.7481,0.0001,23.87082]
[1776793019876,41.25,75342.18,5.3,-0.74823,0.0001,23.86399]
[1776793020218,41.25,75348.48,5.3,-0.74758,0.0001,23.89854]
[1776793021225,41.25,75355.88,5.3,-0.74681,0.0001,23.93902]
[1776793022233,41.25,75362.58,5.3,-0.74612,0.0001,23.97556]
[1776793023240,41.25,75364.45,5.3,-0.74593,0.0001,23.98564]
[1776793024438,41.25,75364.45,5.3,-0.74593,0.0001,23.98564]
[1776793024446,41.24,75362.76,5.3,-0.74611,0.0001,23.97627]
[1776793025254,41.24,75357.33,5.3,-0.74667,0.0001,23.94646]
[1776793026261,41.24,75351.92,5.3,-0.74724,0.0001,23.91675]
[1776793028275,41.24,75354.25,5.3,-0.747,0.0001,23.92936]
[1776793030289,41.24,75355.33,5.3,-0.74689,0.0001,23.9351]
[1776793030956,41.24,75355.33,5.3,-0.74689,0.0001,23.9351]
[1776793031296,41.24,75354.48,5.3,-0.74698,0.0001,23.93036]
[1776793032696,41.24,75354.48,5.3,-0.74698,0.0001,23.93036]
[1776793032732,41.24,75352.12,5.3,-0.74723,0.0001,23.91735]
[1776793033310,41.24,75341.73,5.3,-0.7483,0.0001,23.8603]
[1776793034317,41.24,75339.34,5.3,-0.74855,0.0001,23.84716]
[1776793035323,41.24,75338.37,5.3,-0.74865,0.0001,23.84183]
[1776793037337,41.24,75339.95,5.3,-0.74849,0.0001,23.85054]
[1776793038345,41.24,75341.84,5.3,-0.74829,0.0001,23.86092]
[1776793039352,41.24,75345.93,5.3,-0.74787,0.0001,23.88336]
[1776793042373,41.24,75345.05,5.3,-0.74796,0.0001,23.87843]
[1776793047408,41.24,75344.07,5.3,-0.74807,0.0001,23.87292]
[1776793048899,41.24,75342.74,5.3,-0.7482,0.0001,23.8656]
[1776793049422,41.24,75337.57,5.3,-0.74874,0.0001,23.8372]
[1776793050434,41.24,75330.65,5.3,-0.74945,0.0001,23.79915]
[1776793051442,41.24,75329.44,5.3,-0.7496,0.0001,23.78916]
[1776793056476,41.24,75329.62,5.3,-0.74957,0.0001,23.79054]
[1776793057484,41.24,75332.82,5.3,-0.74924,0.0001,23.80823]
[1776793058490,41.24,75333.64,5.3,-0.74915,0.0001,23.81281]
[1776793059500,41.24,75335.44,5.3,-0.74897,0.0001,23.82276]
[1776793063528,41.24,75333.63,5.3,-0.74915,0.0001,23.813]
[1776793064535,41.24,75332.53,5.3,-0.74926,0.0001,23.807]
[1776793065541,41.24,75331.59,5.3,-0.74936,0.0001,23.8019]
[1776793068563,41.25,75330.11,5.3,-0.74951,0.0001,23.79397]
[1776793069570,41.25,75326.85,5.3,-0.74984,0.0001,23.7761]
[1776793070577,41.25,75327.77,5.3,-0.74974,0.0001,23.78127]
[1776793071583,41.25,75332.33,5.3,-0.74927,0.0001,23.80648]
[1776793072591,41.25,75333.23,5.3,-0.74918,0.0001,23.8115]
[1776793074605,41.25,75328.56,5.3,-0.74966,0.0001,23.78593]
[1776793075611,41.25,75329.48,5.3,-0.74956,0.0001,23.79109]
[1776793076620,41.25,75328.81,5.3,-0.74963,0.0001,23.78749]
[1776793080647,41.25,75330.15,5.3,-0.74948,0.0001,23.79525]
[1776793085682,41.25,75331.84,5.3,-0.7493,0.0001,23.80496]
[1776793086689,41.25,75343.0,5.3,-0.74814,0.0001,23.86637]
[1776793087755,41.25,75343.0,5.3,-0.74814,0.0001,23.86637]
[1776793087792,41.25,75367.37,5.3,-0.74562,0.0001,23.99979]
[1776793088683,41.25,75367.37,5.3,-0.74562,0.0001,23.99979]
[1776793088708,41.25,75386.46,5.3,-0.74363,0.0001,24.10368]
[1776793089715,41.25,75393.12,5.3,-0.74294,0.0001,24.13967]
[1776793090722,41.25,75393.74,5.3,-0.74288,0.0001,24.14279]
[1776793091686,41.25,75393.74,5.3,-0.74288,0.0001,24.14279]
[1776793091729,41.25,75394.39,5.3,-0.74282,0.0001,24.14604]
[1776793092736,41.25,75391.84,5.3,-0.74309,0.0001,24.13193]
[1776793093743,41.25,75389.0,5.3,-0.74339,0.0001,24.11624]
[1776793094750,41.25,75386.88,5.3,-0.74362,0.0001,24.10447]
[1776793095758,41.24,75384.05,5.3,-0.74392,0.0001,24.08884]
[1776793096765,41.24,75381.83,5.3,-0.74415,0.0001,24.07653]
[1776793098779,41.24,75390.64,5.3,-0.74324,0.0001,24.12395]
[1776793100793,41.24,75392.38,5.3,-0.74307,0.0001,24.13292]
[1776793101803,41.24,75394.63,5.3,-0.74284,0.0001,24.14486]
[1776793102810,41.24,75397.49,5.3,-0.74255,0.0001,24.1601]
[1776793107845,41.23,75400.49,5.3,-0.74225,0.0001,24.17532]
[1776793109861,41.24,75398.49,5.3,-0.74246,0.0001,24.16473]
[1776793112881,41.24,75400.26,5.3,-0.74229,0.0001,24.17145]
[1776793114896,41.24,75408.01,5.3,-0.74147,0.0001,24.21347]
[1776793115902,41.24,75416.2,5.3,-0.74061,0.0001,24.25779]
[1776793116910,41.24,75423.75,5.3,-0.73982,0.00011,24.29852]
[1776793117917,41.24,75426.75,5.3,-0.7395,0.00011,24.31466]
[1776793121945,41.24,75424.38,5.3,-0.73975,0.00011,24.3018]
[1776793122951,41.24,75421.03,5.3,-0.7401,0.00011,24.28376]
[1776793123959,41.24,75415.09,5.3,-0.74073,0.0001,24.25176]
[1776793124966,41.24,75404.64,5.3,-0.74182,0.0001,24.19537]
[1776793125973,41.24,75403.56,5.3,-0.74193,0.0001,24.18962]
[1776793127987,41.24,75394.24,5.3,-0.7429,0.0001,24.13935]
[1776793128994,41.24,75387.58,5.3,-0.7436,0.0001,24.10337]
[1776793130002,41.24,75382.89,5.3,-0.74408,0.0001,24.07808]
[1776793131009,41.24,75380.99,5.3,-0.74427,0.0001,24.06797]
[1776793132020,41.24,75383.5,5.3,-0.74401,0.0001,24.08184]
[1776793133425,41.24,75405.16,5.3,-0.74174,0.0001,24.19945]
[1776793134684,41.24,75405.16,5.3,-0.74174,0.0001,24.19945]
[1776793134899,41.24,75405.16,5.3,-0.74174,0.0001,24.19945]
[1776793135028,41.24,75405.16,5.3,-0.74174,0.0001,24.19945]
[1776793135002,41.25,75454.41,5.3,-0.73655,0.00011,24.4644]
[1776793135145,41.25,75497.11,5.3,-0.73202,0.00011,24.69081]
[1776793136192,41.25,75497.11,5.3,-0.73202,0.00011,24.69081]
[1776793136304,41.25,75527.8,5.3,-0.7287,0.00011,24.85375]
[1776793137242,41.25,75527.8,5.3,-0.7287,0.00011,24.85375]
[1776793137688,41.25,75527.8,5.3,-0.7287,0.00011,24.85375]
[1776793137771,41.25,75566.34,5.3,-0.72456,0.00011,25.0536]
[1776793139112,41.25,75561.98,5.3,-0.72503,0.00011,25.03109]
[1776793139743,41.25,75561.98,5.3,-0.72503,0.00011,25.03109]
[1776793139780,41.25,75542.54,5.3,-0.72712,0.00011,24.93017]
[1776793141104,41.25,75545.31,5.3,-0.72683,0.00011,24.94441]
[1776793142481,41.25,75545.31,5.3,-0.72683,0.00011,24.94441]
[1776793142778,41.25,75545.31,5.3,-0.72683,0.00011,24.94441]
[1776793142867,41.25,75573.78,5.3,-0.72376,0.00011,25.09156]
[1776793143156,41.25,75573.78,5.3,-0.72376,0.00011,25.09156]
[1776793143232,41.25,75579.33,5.3,-0.72317,0.00011,25.11992]
[1776793144197,41.25,75579.33,5.3,-0.72317,0.00011,25.11992]
[1776793144339,41.25,75579.33,5.3,-0.72317,0.00011,25.11992]
[1776793144520,41.25,75579.33,5.3,-0.72317,0.00011,25.11992]
[1776793144569,41.25,75579.33,5.3,-0.72317,0.00011,25.11992]
[1776793145049,41.25,75659.42,5.3,-0.71445,0.00011,25.52605]
[1776793145523,41.25,75659.42,5.3,-0.71445,0.00011,25.52605]
[1776793146093,41.25,75670.32,5.3,-0.71325,0.00011,25.58036]
[1776793146153,41.25,75645.5,5.3,-0.71598,0.00011,25.45592]
[1776793147343,41.25,75645.5,5.3,-0.71598,0.00011,25.45592]
[1776793147372,41.25,75643.01,5.3,-0.71625,0.00011,25.44333]
[1776793148173,41.25,75613.74,5.3,-0.71945,0.00011,25.29492]
[1776793149280,41.25,75613.74,5.3,-0.71945,0.00011,25.29492]
[1776793149480,41.25,75613.74,5.3,-0.71945,0.00011,25.29492]
[1776793149482,41.24,75607.5,5.3,-0.72014,0.00011,25.26292]
[1776793150969,41.24,75607.5,5.3,-0.72014,0.00011,25.26292]
[1776793151037,41.24,75611.14,5.3,-0.71975,0.00011,25.28122]
[1776793151209,41.24,75593.9,5.3,-0.72163,0.00011,25.19302]
[1776793152210,41.24,75545.1,5.3,-0.7269,0.00011,24.94139]
[1776793153218,41.24,75521.87,5.3,-0.7294,0.00011,24.81982]
[1776793155043,41.24,75520.5,5.3,-0.72955,0.00011,24.8125]
[1776793157043,41.24,75516.16,5.3,-0.73001,0.00011,24.78961]
[1776793156240,41.24,75511.07,5.3,-0.73056,0.00011,24.76277]
[1776793157245,41.24,75498.8,5.3,-0.73187,0.00011,24.69812]
[1776793158973,41.24,75498.8,5.3,-0.73187,0.00011,24.69812]
[1776793159018,41.24,75495.29,5.3,-0.73225,0.00011,24.67956]
[1776793161274,41.24,75489.33,5.3,-0.73289,0.00011,24.64799]
[1776793162603,41.24,75489.33,5.3,-0.73289,0.00011,24.64799]
[1776793162682,41.24,75487.2,5.3,-0.73311,0.00011,24.63673]
[1776793164302,41.24,75496.38,5.3,-0.73214,0.00011,24.68521]
[1776793166600,41.24,75498.21,5.3,-0.73194,0.00011,24.69482]
[1776793166609,41.24,75492.89,5.3,-0.73251,0.00011,24.66671]
[1776793171358,41.24,75501.43,5.3,-0.73162,0.00011,24.70833]
[1776793172365,41.24,75518.14,5.3,-0.72984,0.00011,24.79604]
[1776793173376,41.24,75528.31,5.3,-0.72875,0.00011,24.84911]
[1776793174383,41.24,75530.78,5.3,-0.72849,0.00011,24.86182]
[1776793177404,41.23,75525.37,5.3,-0.72908,0.00011,24.83296]
[1776793179419,41.23,75531.46,5.3,-0.72844,0.00011,24.86441]
[1776793181433,41.23,75526.22,5.3,-0.72901,0.00011,24.83664]
[1776793183060,41.23,75526.22,5.3,-0.72901,0.00011,24.83664]
[1776793183450,41.23,75543.27,5.3,-0.72719,0.00011,24.9252]
[1776793184456,41.23,75568.42,5.3,-0.72447,0.00011,25.05596]
[1776793185463,41.23,75569.08,5.3,-0.72439,0.00011,25.05967]
[1776793187013,41.23,75569.08,5.3,-0.72439,0.00011,25.05967]
[1776793187094,41.23,75567.4,5.3,-0.72458,0.00011,25.05062]
[1776793187477,41.23,75580.69,5.3,-0.72314,0.00011,25.1194]
[1776793188986,41.23,75580.69,5.3,-0.72314,0.00011,25.1194]
[1776793189049,41.23,75588.89,5.3,-0.72224,0.00011,25.16175]
[1776793189214,41.23,75588.89,5.3,-0.72224,0.00011,25.16175]
[1776793192963,41.24,75591.58,5.3,-0.72194,0.00011,25.17607]
[1776793193019,41.24,75583.57,5.3,-0.7228,0.00011,25.1351]
[1776793193519,41.24,75592.99,5.3,-0.72178,0.00011,25.18354]
[1776793194961,41.24,75592.99,5.3,-0.72178,0.00011,25.18354]
[1776793195533,41.24,75602.8,5.3,-0.72071,0.00011,25.23404]
[1776793196947,41.24,75602.8,5.3,-0.72071,0.00011,25.23404]
[1776793198957,41.24,75602.14,5.3,-0.72077,0.00011,25.23094]
[1776793201574,41.24,75618.84,5.3,-0.71894,0.00011,25.31644]
[1776793202433,41.24,75618.84,5.3,-0.71894,0.00011,25.31644]
[1776793202587,41.24,75634.36,5.3,-0.71725,0.00011,25.39506]
[1776793203592,41.24,75653.41,5.3,-0.71517,0.00011,25.4909]
[1776793204598,41.24,75659.6,5.3,-0.71449,0.00011,25.5218]
[1776793206422,41.24,75660.83,5.3,-0.71436,0.00011,25.52795]
[1776793206616,41.24,75665.56,5.3,-0.71384,0.00011,25.55132]
[1776793207988,41.24,75665.56,5.3,-0.71384,0.00011,25.55132]
[1776793208068,41.24,75680.8,5.3,-0.71217,0.00011,25.62707]
[1776793208634,41.24,75712.12,5.3,-0.70871,0.00011,25.78188]
[1776793209642,41.24,75733.82,5.3,-0.70631,0.00011,25.88798]
[1776793210654,41.24,75737.55,5.3,-0.70589,0.00011,25.90627]
[1776793211660,41.24,75727.05,5.3,-0.70705,0.00011,25.85519]
[1776793212331,41.24,75727.05,5.3,-0.70705,0.00011,25.85519]
[1776793213144,41.24,75727.05,5.3,-0.70705,0.00011,25.85519]
[1776793212670,41.24,75743.62,5.3,-0.70521,0.00011,25.93588]
[1776793213679,41.24,75742.03,5.3,-0.70538,0.00011,25.9284]
[1776793214691,41.24,75722.32,5.3,-0.70757,0.00011,25.83241]
[1776793216156,41.24,75723.57,5.3,-0.70743,0.00011,25.83841]
[1776793218225,41.24,75724.54,5.3,-0.70732,0.00011,25.8435]
[1776793220278,41.24,75725.81,5.3,-0.70717,0.00011,25.84982]
[1776793220731,41.24,75739.38,5.3,-0.70567,0.00011,25.91596]
[1776793221740,41.24,75754.92,5.3,-0.70393,0.00011,25.99145]
[1776793222745,41.24,75759.35,5.3,-0.70344,0.00011,26.01299]
[1776793223753,41.24,75752.87,5.3,-0.70416,0.00011,25.98169]
[1776793224216,41.24,75752.87,5.3,-0.70416,0.00011,25.98169]
[1776793227781,41.25,75768.8,5.3,-0.70238,0.00011,26.05865]
[1776793228232,41.25,75768.8,5.3,-0.70238,0.00011,26.05865]
[1776793228788,41.25,75788.52,5.3,-0.70017,0.00011,26.15303]
[1776793229797,41.24,75794.92,5.3,-0.69948,0.00011,26.18244]
[1776793231858,41.23,75754.02,5.3,-0.70414,0.00011,25.9805]
[1776793232824,41.23,75752.31,5.3,-0.70433,0.00011,25.97227]
[1776793233831,41.23,75760.56,5.3,-0.7034,0.00011,26.0122]
[1776793234839,41.23,75776.29,5.3,-0.70165,0.00011,26.08787]
[1776793235849,41.23,75792.02,5.3,-0.69989,0.00011,26.16304]
[1776793237877,41.23,75782.0,5.3,-0.70101,0.00011,26.11508]
[1776793238884,41.23,75776.43,5.3,-0.70164,0.00011,26.08831]
[1776793240959,41.23,75772.12,5.3,-0.70212,0.00011,26.0675]
[1776793244987,41.23,75761.6,5.3,-0.7033,0.00011,26.01677]
[1776793246411,41.23,75759.11,5.3,-0.70358,0.00011,26.00476]
[1776793247001,41.23,75757.58,5.3,-0.70375,0.00011,25.99737]
[1776793250319,41.23,75760.11,5.3,-0.70346,0.00011,26.00973]
[1776793251035,41.23,75768.89,5.3,-0.70248,0.00011,26.05203]
[1776793252039,41.23,75776.93,5.3,-0.70158,0.00011,26.09066]
[1776793253046,41.23,75782.82,5.3,-0.70093,0.00011,26.11882]
[1776793255060,41.23,75771.87,5.3,-0.70215,0.00011,26.06622]
[1776793256067,41.23,75766.64,5.3,-0.70274,0.00011,26.04105]
[1776793258081,41.23,75759.76,5.3,-0.7035,0.00011,26.00792]
[1776793260094,41.23,75752.79,5.3,-0.70428,0.00011,25.9743]
[1776793261101,41.23,75757.77,5.3,-0.70372,0.00011,25.99845]
[1776793262109,41.23,75777.03,5.3,-0.70157,0.00011,26.09119]
[1776793263116,41.23,75780.92,5.3,-0.70114,0.00011,26.10979]
[1776793266138,41.23,75793.06,5.3,-0.69978,0.00011,26.16764]
[1776793267145,41.23,75805.0,5.3,-0.69844,0.00011,26.22429]
[1776793268153,41.22,75807.9,5.3,-0.69812,0.00011,26.23788]
[1776793269160,41.22,75800.15,5.3,-0.69899,0.00011,26.20095]
[1776793271174,41.22,75794.2,5.3,-0.69967,0.00011,26.17241]
[1776793274196,41.22,75799.7,5.3,-0.69906,0.00011,26.19827]
[1776793277217,41.22,75809.87,5.3,-0.69793,0.00011,26.24614]
[1776793278224,41.22,75815.17,5.3,-0.69733,0.00011,26.27103]
[1776793281245,41.21,75808.97,5.3,-0.69805,0.00011,26.24116]
[1776793282388,41.21,75808.97,5.3,-0.69805,0.00011,26.24116]
[1776793282465,41.21,75808.97,5.3,-0.69805,0.00011,26.24116]
[1776793282525,41.21,75808.97,5.3,-0.69805,0.00011,26.24116]
[1776793282981,41.21,75820.12,5.3,-0.6968,0.00011,26.29347]
[1776793283946,41.21,75820.12,5.3,-0.6968,0.00011,26.29347]
[1776793284041,41.21,75827.57,5.3,-0.69596,0.00011,26.32857]
[1776793287287,41.21,75834.06,5.3,-0.69525,0.00011,26.35831]
[1776793292324,41.21,75839.07,5.3,-0.69472,0.00011,26.37785]
[1776793297361,41.2,75845.6,5.3,-0.69398,0.00011,26.40815]
[1776793302397,41.2,75853.91,5.3,-0.69305,0.00011,26.44664]
[1776793305419,41.2,75848.18,5.3,-0.6937,0.00011,26.41976]
[1776793306426,41.2,75833.31,5.3,-0.69539,0.00011,26.34991]
[1776793307434,41.2,75831.36,5.3,-0.69562,0.00011,26.34052]
[1776793311462,41.19,75817.78,5.3,-0.69717,0.00011,26.27562]
[1776793312469,41.19,75825.0,5.3,-0.69636,0.00011,26.3095]
[1776793315490,41.19,75817.62,5.3,-0.69721,0.00011,26.27409]
[1776793317504,41.19,75808.15,5.3,-0.69829,0.00011,26.22894]
[1776793320525,41.19,75799.94,5.3,-0.69922,0.00011,26.18954]
[1776793322540,41.18,75796.41,5.3,-0.69962,0.00011,26.17255]
[1776793325561,41.18,75783.22,5.3,-0.70111,0.00011,26.10929]
[1776793326568,41.18,75774.53,5.3,-0.70208,0.00011,26.06756]
[1776793329589,41.18,75765.37,5.3,-0.7031,0.00011,26.02349]
[1776793330595,41.18,75754.81,5.3,-0.70428,0.00011,25.97249]
[1776793331603,41.18,75754.89,5.3,-0.70427,0.00011,25.97298]
[1776793333549,41.18,75753.46,5.3,-0.70443,0.00011,25.96615]
[1776793333617,41.19,75764.56,5.3,-0.70318,0.00011,26.01994]
[1776793334624,41.19,75766.57,5.3,-0.70296,0.00011,26.0297]
[1776793337166,41.19,75766.92,5.3,-0.70292,0.00011,26.03143]
[1776793337171,41.19,75765.14,5.3,-0.70311,0.00011,26.02293]
[1776793339198,41.19,75764.74,5.3,-0.70316,0.00011,26.021]
[1776793341280,41.19,75764.67,5.3,-0.70316,0.00011,26.02076]
[1776793341675,41.19,75756.22,5.3,-0.70411,0.00011,25.97998]
[1776793343689,41.19,75762.1,5.3,-0.70345,0.00011,26.00858]
[1776793345703,41.19,75755.82,5.3,-0.70414,0.00011,25.97833]
[1776793349731,41.19,75765.46,5.3,-0.70306,0.00011,26.02526]
[1776793350738,41.19,75760.04,5.3,-0.70366,0.00011,25.99913]
[1776793353761,41.19,75754.02,5.3,-0.70435,0.00011,25.96691]
[1776793355774,41.19,75750.32,5.3,-0.70476,0.00011,25.94917]
[1776793356782,41.19,75767.72,5.3,-0.70281,0.00011,26.03342]
[1776793357789,41.19,75777.1,5.3,-0.70176,0.00011,26.07857]
[1776793362293,41.19,75779.39,5.3,-0.70151,0.00011,26.08954]
[1776793363831,41.19,75770.27,5.3,-0.70253,0.00011,26.04571]
[1776793365846,41.19,75762.01,5.3,-0.70345,0.00011,26.00595]
[1776793370880,41.2,75759.45,5.3,-0.70372,0.00011,25.99393]
[1776793372308,41.2,75759.45,5.3,-0.70372,0.00011,25.99393]
[1776793372322,41.2,75759.45,5.3,-0.70372,0.00011,25.99393]
[1776793372443,41.2,75760.18,5.3,-0.70364,0.00011,25.99752]
[1776793375290,41.2,75756.19,5.3,-0.70408,0.00011,25.97836]
[1776793375298,41.2,75756.19,5.3,-0.70408,0.00011,25.97836]
[1776793375446,41.2,75755.31,5.3,-0.70418,0.00011,25.97427]
[1776793376927,41.2,75789.52,5.3,-0.70035,0.00011,26.13888]
[1776793377510,41.2,75789.52,5.3,-0.70035,0.00011,26.13888]
[1776793377939,41.2,75809.39,5.3,-0.69812,0.00011,26.23349]
[1776793378946,41.2,75811.94,5.3,-0.69783,0.00011,26.2455]
[1776793379953,41.2,75807.02,5.3,-0.69839,0.00011,26.22204]
[1776793380797,41.2,75807.02,5.3,-0.69839,0.00011,26.22204]
[1776793380960,41.2,75791.54,5.3,-0.70013,0.00011,26.14823]
[1776793381967,41.2,75804.93,5.3,-0.69863,0.00011,26.21184]
[1776793382714,41.2,75804.93,5.3,-0.69863,0.00011,26.21184]
[1776793382974,41.19,75807.78,5.3,-0.69831,0.00011,26.2253]
[1776793383981,41.19,75799.73,5.3,-0.69922,0.00011,26.18694]
[1776793384987,41.19,75788.93,5.3,-0.70043,0.00011,26.1353]
[1776793386711,41.19,75785.62,5.3,-0.70081,0.00011,26.11937]
[1776793387002,41.19,75784.16,5.3,-0.70097,0.00011,26.11233]
[1776793387428,41.19,75784.16,5.3,-0.70097,0.00011,26.11233]
[1776793387447,41.19,75784.16,5.3,-0.70097,0.00011,26.11233]
[1776793387490,41.19,75784.16,5.3,-0.70097,0.00011,26.11233]
[1776793387723,41.19,75784.16,5.3,-0.70097,0.00011,26.11233]
[1776793388709,41.19,75780.45,5.3,-0.70139,0.00011,26.09451]
[1776793389017,41.19,75785.96,5.3,-0.70077,0.00011,26.12087]
[1776793392713,41.19,75781.36,5.3,-0.70129,0.00011,26.09874]
[1776793393045,41.19,75785.29,5.3,-0.70085,0.00011,26.11752]
[1776793394331,41.19,75785.29,5.3,-0.70085,0.00011,26.11752]
[1776793394344,41.19,75785.29,5.3,-0.70085,0.00011,26.11752]
[1776793394437,41.19,75787.02,5.3,-0.70066,0.00011,26.12578]
[1776793396118,41.19,75784.6,5.3,-0.70093,0.00011,26.11416]
[1776793396124,41.19,75784.6,5.3,-0.70093,0.00011,26.11416]
[1776793396207,41.19,75784.6,5.3,-0.70093,0.00011,26.11416]
[1776793398753,41.19,75777.46,5.3,-0.70173,0.00011,26.07983]
[1776793398805,41.19,75777.46,5.3,-0.70173,0.00011,26.07983]
[1776793398967,41.19,75777.46,5.3,-0.70173,0.00011,26.07983]
[1776793400717,41.19,75785.42,5.3,-0.70084,0.00011,26.11799]
[1776793401332,41.19,75785.42,5.3,-0.70084,0.00011,26.11799]
[1776793401379,41.19,75785.42,5.3,-0.70084,0.00011,26.11799]
[1776793401105,41.19,75782.44,5.3,-0.70118,0.00011,26.1037]
[1776793401448,41.19,75782.44,5.3,-0.70118,0.00011,26.1037]
[1776793404126,41.19,75773.89,5.3,-0.70213,0.00011,26.0626]
[1776793404703,41.19,75773.89,5.3,-0.70213,0.00011,26.0626]
[1776793405133,41.19,75770.93,5.3,-0.70247,0.00011,26.04834]
[1776793406140,41.19,75767.3,5.3,-0.70287,0.00011,26.03091]
[1776793407147,41.19,75761.27,5.3,-0.70354,0.00011,26.00185]
[1776793408154,41.19,75753.18,5.3,-0.70445,0.00011,25.96271]
[1776793408716,41.19,75753.18,5.3,-0.70445,0.00011,25.96271]
[1776793409161,41.19,75748.49,5.3,-0.70496,0.00011,25.94014]
[1776793410168,41.19,75742.19,5.3,-0.70567,0.00011,25.90952]
[1776793411175,41.19,75740.42,5.3,-0.70587,0.00011,25.8979]
[1776793413190,41.19,75746.71,5.3,-0.70518,0.00011,25.92838]
[1776793415203,41.19,75740.91,5.3,-0.70583,0.00011,25.89977]
[1776793417217,41.19,75748.25,5.3,-0.70502,0.00011,25.93521]
[1776793419231,41.19,75738.25,5.3,-0.70614,0.00011,25.88626]
[1776793420667,41.19,75737.99,5.3,-0.70617,0.00011,25.88517]
[1776793420696,41.19,75737.99,5.3,-0.70617,0.00011,25.88517]
[1776793420723,41.19,75737.99,5.3,-0.70617,0.00011,25.88517]
[1776793420783,41.19,75737.99,5.3,-0.70617,0.00011,25.88517]
[1776793420942,41.19,75737.99,5.3,-0.70617,0.00011,25.88517]
[1776793422694,41.19,75737.2,5.3,-0.70625,0.00011,25.88168]
[1776793423279,41.19,75735.96,5.3,-0.70638,0.00011,25.87581]
[1776793424691,41.19,75735.51,5.3,-0.70643,0.00011,25.87381]
[1776793425291,41.19,75737.26,5.3,-0.70623,0.00011,25.88253]
[1776793426298,41.19,75745.03,5.3,-0.70536,0.00011,25.92036]
[1776793426693,41.19,75745.03,5.3,-0.70536,0.00011,25.92036]
[1776793427306,41.19,75748.42,5.3,-0.70498,0.00011,25.93715]
[1776793428313,41.2,75756.65,5.3,-0.70405,0.00011,25.97717]
[1776793428696,41.2,75756.65,5.3,-0.70405,0.00011,25.97717]
[1776793429320,41.2,75765.09,5.3,-0.70311,0.00011,26.01804]
[1776793431335,41.2,75771.53,5.3,-0.70239,0.00011,26.04916]
[1776793432342,41.2,75777.12,5.3,-0.70176,0.00011,26.07604]
[1776793433352,41.2,75793.86,5.3,-0.69989,0.00011,26.15614]
[1776793433866,41.2,75793.86,5.3,-0.69989,0.00011,26.15614]
[1776793433892,41.2,75793.86,5.3,-0.69989,0.00011,26.15614]
[1776793434425,41.2,75793.86,5.3,-0.69989,0.00011,26.15614]
[1776793434438,41.2,75831.67,5.3,-0.69563,0.00011,26.33507]
[1776793434764,41.2,75831.67,5.3,-0.69563,0.00011,26.33507]
[1776793435383,41.2,75881.97,5.3,-0.68993,0.00011,26.5687]
[1776793436397,41.17,75891.22,5.3,-0.68899,0.00011,26.60709]
[1776793437307,41.17,75891.22,5.3,-0.68899,0.00011,26.60709]
[1776793437404,41.17,75878.44,5.3,-0.69045,0.00011,26.54819]
[1776793437689,41.17,75878.44,5.3,-0.69045,0.00011,26.54819]
[1776793438413,41.17,75848.99,5.3,-0.69379,0.00011,26.41176]
[1776793438559,41.17,75848.99,5.3,-0.69379,0.00011,26.41176]
[1776793438969,41.17,75848.99,5.3,-0.69379,0.00011,26.41176]
[1776793439421,41.17,75831.47,5.3,-0.69577,0.00011,26.32969]
[1776793440400,41.17,75831.47,5.3,-0.69577,0.00011,26.32969]
[1776793440426,41.17,75820.24,5.3,-0.69704,0.00011,26.27678]
[1776793441436,41.17,75815.35,5.3,-0.69759,0.00011,26.2536]
[1776793442594,41.17,75815.27,5.3,-0.6976,0.00011,26.25308]
[1776793443450,41.17,75817.71,5.3,-0.69733,0.00011,26.26448]
[1776793443853,41.17,75817.71,5.3,-0.69733,0.00011,26.26448]
[1776793443943,41.17,75817.71,5.3,-0.69733,0.00011,26.26448]
[1776793444205,41.17,75817.71,5.3,-0.69733,0.00011,26.26448]
[1776793444476,41.17,75817.71,5.3,-0.69733,0.00011,26.26448]
[1776793444457,41.17,75825.49,5.3,-0.69646,0.00011,26.30106]
[1776793444975,41.17,75825.49,5.3,-0.69646,0.00011,26.30106]
[1776793445463,41.17,75826.36,5.3,-0.69636,0.00011,26.30497]
[1776793448485,41.17,75819.54,5.3,-0.69715,0.00011,26.27224]
[1776793448887,41.17,75819.54,5.3,-0.69715,0.00011,26.27224]
[1776793448900,41.17,75819.54,5.3,-0.69715,0.00011,26.27224]
[1776793448948,41.17,75819.54,5.3,-0.69715,0.00011,26.27224]
[1776793452442,41.16,75817.0,5.3,-0.69744,0.00011,26.25976]
[1776793452513,41.16,75812.2,5.3,-0.69799,0.00011,26.23688]
[1776793457050,41.16,75807.94,5.3,-0.69848,0.00011,26.21631]
[1776793457072,41.16,75800.43,5.3,-0.69933,0.00011,26.18048]
[1776793457549,41.16,75807.06,5.3,-0.69858,0.00011,26.21194]
[1776793459025,41.16,75820.34,5.3,-0.69709,0.00011,26.27475]
[1776793459563,41.16,75827.56,5.3,-0.69628,0.00011,26.30865]
[1776793463594,41.15,75806.45,5.3,-0.69868,0.00011,26.20799]
[1776793464960,41.15,75796.15,5.3,-0.69984,0.00011,26.15882]
[1776793467477,41.15,75792.07,5.3,-0.7003,0.00011,26.13913]
[1776793467591,41.15,75792.07,5.3,-0.7003,0.00011,26.13913]
[1776793467757,41.15,75792.07,5.3,-0.7003,0.00011,26.13913]
[1776793467808,41.15,75801.11,5.3,-0.69929,0.00011,26.18227]
[1776793471329,41.15,75802.95,5.3,-0.69908,0.00011,26.19084]
[1776793471379,41.15,75803.71,5.3,-0.69902,0.00011,26.19095]
[1776793473443,41.15,75804.36,5.3,-0.69895,0.00011,26.19405]
[1776793473536,41.15,75805.58,5.3,-0.69882,0.00011,26.19961]
[1776793473664,41.15,75799.45,5.3,-0.69951,0.00011,26.17042]
[1776793477227,41.15,75800.15,5.3,-0.69943,0.00011,26.17357]
[1776793477329,41.15,75810.12,5.3,-0.69832,0.00011,26.22075]
[1776793479207,41.15,75812.28,5.3,-0.69808,0.00011,26.231]
[1776793481196,41.14,75814.93,5.3,-0.69778,0.00011,26.24326]
[1776793481720,41.14,75806.36,5.3,-0.69876,0.00011,26.20226]
[1776793483744,41.14,75797.98,5.3,-0.69971,0.00011,26.16209]
[1776793488788,41.14,75800.54,5.3,-0.69943,0.00011,26.17376]
[1776793493823,41.14,75798.64,5.3,-0.69966,0.00011,26.16414]
[1776793498858,41.13,75790.31,5.3,-0.70061,0.00011,26.12374]
[1776793502886,41.13,75784.22,5.3,-0.7013,0.00011,26.09422]
[1776793503893,41.13,75778.03,5.3,-0.702,0.00011,26.0644]
[1776793505910,41.13,75789.91,5.3,-0.70067,0.00011,26.12134]
[1776793506917,41.13,75806.29,5.3,-0.69883,0.00011,26.19944]
[1776793507924,41.13,75809.74,5.3,-0.69844,0.00011,26.21569]
[1776793509938,41.13,75803.53,5.3,-0.69915,0.00011,26.18582]
[1776793512963,41.12,75796.54,5.3,-0.69995,0.00011,26.1521]
[1776793513968,41.12,75782.49,5.3,-0.70153,0.00011,26.08467]
[1776793514975,41.12,75782.14,5.3,-0.70157,0.00011,26.08294]
[1776793519003,41.12,75764.67,5.3,-0.70353,0.00011,25.99855]
[1776793520016,41.12,75766.65,5.3,-0.70331,0.00011,26.00816]
[1776793521021,41.12,75774.07,5.3,-0.70248,0.00011,26.044]
[1776793522028,41.12,75779.44,5.3,-0.70187,0.00011,26.06985]
[1776793527063,41.12,75774.01,5.3,-0.70249,0.00011,26.04351]
[1776793531091,41.12,75778.49,5.3,-0.70201,0.00011,26.06172]
[1776793536128,41.12,75781.99,5.3,-0.70162,0.00011,26.07837]
[1776793537135,41.12,75791.37,5.3,-0.70057,0.00011,26.12332]
[1776793538142,41.12,75784.15,5.3,-0.70138,0.00011,26.08864]
[1776793539149,41.12,75771.26,5.3,-0.70283,0.00011,26.02648]
[1776793540156,41.12,75764.18,5.3,-0.70362,0.00011,25.99219]
[1776793541163,41.12,75763.69,5.3,-0.70368,0.00011,25.98981]
[1776793542169,41.12,75758.11,5.3,-0.7043,0.00011,25.96278]
[1776793547209,41.12,75755.8,5.3,-0.70455,0.00011,25.9518]
[1776793550230,41.12,75762.24,5.3,-0.70383,0.00011,25.98317]
[1776793555265,41.12,75769.31,5.3,-0.70303,0.00011,26.01748]
[1776793558286,41.12,75762.36,5.3,-0.70381,0.00011,25.98385]
[1776793560300,41.12,75756.69,5.3,-0.70445,0.00011,25.95638]
[1776793561307,41.12,75750.99,5.3,-0.70508,0.00011,25.92871]
[1776793564266,41.12,75747.06,5.3,-0.70552,0.00011,25.90969]
[1776793564330,41.12,75737.35,5.3,-0.7066,0.00011,25.86238]
[1776793565419,41.12,75737.35,5.3,-0.7066,0.00011,25.86238]
[1776793565505,41.12,75735.55,5.3,-0.70681,0.00011,25.85321]
[1776793566346,41.12,75724.39,5.3,-0.70805,0.00011,25.79848]
[1776793567351,41.12,75705.97,5.3,-0.7101,0.00011,25.70748]
[1776793567675,41.12,75705.97,5.3,-0.7101,0.00011,25.70748]
[1776793568358,41.12,75703.88,5.3,-0.71034,0.00011,25.69672]
[1776793568938,41.12,75703.88,5.3,-0.71034,0.00011,25.69672]
[1776793569365,41.12,75691.76,5.3,-0.7117,0.00011,25.63591]
[1776793570372,41.11,75684.26,5.3,-0.71253,0.00011,25.59828]
[1776793571383,41.11,75679.04,5.3,-0.71311,0.00011,25.57221]
[1776793572662,41.11,75679.04,5.3,-0.71311,0.00011,25.57221]
[1776793572386,41.11,75678.01,5.3,-0.71323,0.00011,25.56662]
[1776793573393,41.11,75677.09,5.3,-0.71334,0.00011,25.56181]
[1776793574716,41.11,75678.45,5.3,-0.71319,0.00011,25.56841]
[1776793575407,41.11,75677.8,5.3,-0.71327,0.00011,25.56495]
[1776793576416,41.11,75682.96,5.3,-0.7127,0.00011,25.59073]
[1776793578430,41.11,75688.96,5.3,-0.71205,0.00011,25.61996]
[1776793583465,41.1,75685.71,5.3,-0.71244,0.00011,25.60248]
[1776793586486,41.1,75679.71,5.3,-0.71312,0.00011,25.57181]
[1776793591521,41.09,75678.06,5.3,-0.71335,0.00011,25.55919]
[1776793595075,41.09,75675.97,5.3,-0.71359,0.00011,25.54812]
[1776793595083,41.09,75675.97,5.3,-0.71359,0.00011,25.54812]
[1776793595205,41.09,75675.97,5.3,-0.71359,0.00011,25.54812]
[1776793598936,41.08,75676.1,5.3,-0.7136,0.00011,25.54798]
[1776793598987,41.08,75676.1,5.3,-0.7136,0.00011,25.54798]
[1776793599190,41.08,75676.1,5.3,-0.7136,0.00011,25.54798]
[1776793601333,41.08,75674.93,5.3,-0.71374,0.00011,25.54173]
[1776793601387,41.08,75674.93,5.3,-0.71374,0.00011,25.54173]
[1776793601442,41.08,75674.93,5.3,-0.71374,0.00011,25.54173]
[1776793604612,41.08,75664.83,5.3,-0.71487,0.00011,25.49034]
[1776793606126,41.08,75665.08,5.3,-0.71484,0.00011,25.49147]
[1776793606179,41.08,75665.08,5.3,-0.71484,0.00011,25.49147]
[1776793606196,41.08,75665.08,5.3,-0.71484,0.00011,25.49147]
[1776793606785,41.08,75665.35,5.3,-0.71481,0.00011,25.49269]
[1776793606837,41.08,75665.35,5.3,-0.71481,0.00011,25.49269]
[1776793606943,41.08,75665.35,5.3,-0.71481,0.00011,25.49269]
[1776793607633,41.08,75664.8,5.3,-0.71488,0.00011,25.48979]
[1776793609646,41.08,75673.52,5.3,-0.71392,0.00011,25.53331]
[1776793610654,41.08,75686.98,5.3,-0.71244,0.00011,25.60048]
[1776793611661,41.07,75686.83,5.3,-0.71246,0.00011,25.59951]
[1776793612596,41.07,75686.83,5.3,-0.71246,0.00011,25.59951]
[1776793612672,41.07,75686.83,5.3,-0.71246,0.00011,25.59951]
[1776793612705,41.07,75686.83,5.3,-0.71246,0.00011,25.59951]
[1776793615689,41.07,75693.27,5.3,-0.71177,0.00011,25.63079]
[1776793619984,41.07,75688.79,5.3,-0.71228,0.00011,25.60775]
[1776793620026,41.07,75688.79,5.3,-0.71228,0.00011,25.60775]
[1776793620204,41.07,75688.79,5.3,-0.71228,0.00011,25.60775]
[1776793623745,41.06,75670.85,5.3,-0.71429,0.00011,25.51691]
[1776793624752,41.06,75666.69,5.3,-0.71475,0.00011,25.49588]
[1776793627549,41.06,75663.57,5.3,-0.7151,0.00011,25.48007]
[1776793627601,41.06,75663.57,5.3,-0.7151,0.00011,25.48007]
[1776793627691,41.06,75663.57,5.3,-0.7151,0.00011,25.48007]
[1776793632808,41.06,75667.77,5.3,-0.71465,0.00011,25.50061]
[1776793634381,41.06,75667.77,5.3,-0.71465,0.00011,25.50061]
[1776793634434,41.06,75667.77,5.3,-0.71465,0.00011,25.50061]
[1776793634690,41.06,75667.77,5.3,-0.71465,0.00011,25.50061]
[1776793635235,41.06,75670.82,5.3,-0.71432,0.00011,25.51571]
[1776793635302,41.06,75670.82,5.3,-0.71432,0.00011,25.51571]
[1776793635435,41.06,75670.82,5.3,-0.71432,0.00011,25.51571]
[1776793635485,41.06,75670.63,5.3,-0.71434,0.00011,25.51463]
[1776793640864,41.05,75675.22,5.3,-0.71385,0.00011,25.53708]
[1776793642878,41.05,75668.94,5.3,-0.71455,0.00011,25.50527]
[1776793644722,41.05,75668.94,5.3,-0.71455,0.00011,25.50527]
[1776793644753,41.05,75666.5,5.3,-0.71482,0.00011,25.49289]
[1776793644943,41.05,75666.5,5.3,-0.71482,0.00011,25.49289]
[1776793645899,41.05,75677.8,5.3,-0.71358,0.00011,25.54943]
[1776793646906,41.05,75682.99,5.3,-0.71301,0.00011,25.57527]
[1776793649928,41.05,75688.74,5.3,-0.71239,0.00011,25.60345]
[1776793651103,41.05,75688.74,5.3,-0.71239,0.00011,25.60345]
[1776793651155,41.05,75688.74,5.3,-0.71239,0.00011,25.60345]
[1776793651187,41.05,75688.74,5.3,-0.71239,0.00011,25.60345]
[1776793656976,41.04,75689.51,5.3,-0.71235,0.00011,25.60251]
[1776793659015,41.04,75685.73,5.3,-0.71278,0.00011,25.58343]
[1776793659067,41.04,75685.73,5.3,-0.71278,0.00011,25.58343]
[1776793659189,41.04,75685.73,5.3,-0.71278,0.00011,25.58343]
[1776793661061,41.04,75685.15,5.3,-0.71285,0.00011,25.58018]
[1776793661067,41.04,75685.15,5.3,-0.71285,0.00011,25.58018]
[1776793661192,41.04,75685.15,5.3,-0.71285,0.00011,25.58018]
[1776793661293,41.04,75686.0,5.3,-0.71276,0.00011,25.58426]
[1776793666635,41.03,75683.25,5.3,-0.71308,0.00011,25.56984]
[1776793666642,41.03,75683.25,5.3,-0.71308,0.00011,25.56984]
[1776793666694,41.03,75683.25,5.3,-0.71308,0.00011,25.56984]
[1776793667155,41.03,75683.45,5.3,-0.71307,0.00011,25.57053]
[1776793667187,41.03,75683.45,5.3,-0.71307,0.00011,25.57053]
[1776793667204,41.03,75683.45,5.3,-0.71307,0.00011,25.57053]
[1776793667256,41.03,75682.51,5.3,-0.71317,0.00011,25.56582]
[1776793670338,41.03,75680.88,5.3,-0.71336,0.00011,25.55737]
[1776793670454,41.03,75680.88,5.3,-0.71336,0.00011,25.55737]
[1776793670547,41.03,75680.65,5.3,-0.71339,0.00011,25.55593]
[1776793671086,41.03,75685.95,5.3,-0.7128,0.00011,25.58247]
[1776793671906,41.03,75685.95,5.3,-0.7128,0.00011,25.58247]
[1776793671916,41.03,75685.95,5.3,-0.7128,0.00011,25.58247]
[1776793671942,41.03,75685.95,5.3,-0.7128,0.00011,25.58247]
[1776793675903,41.03,75685.59,5.3,-0.71286,0.00011,25.58]
[1776793675918,41.03,75685.59,5.3,-0.71286,0.00011,25.58]
[1776793675941,41.03,75685.59,5.3,-0.71286,0.00011,25.58]
[1776793676122,41.03,75685.01,5.3,-0.71293,0.00011,25.57694]
[1776793676992,41.03,75685.01,5.3,-0.71293,0.00011,25.57694]
[1776793677006,41.03,75685.01,5.3,-0.71293,0.00011,25.57694]
[1776793677191,41.03,75685.01,5.3,-0.71293,0.00011,25.57694]
[1776793681158,41.02,75678.05,5.3,-0.71371,0.00011,25.54133]
[1776793682756,41.02,75678.05,5.3,-0.71371,0.00011,25.54133]
[1776793682773,41.02,75678.05,5.3,-0.71371,0.00011,25.54133]
[1776793682940,41.02,75682.42,5.3,-0.71323,0.00011,25.56312]
[1776793683616,41.02,75682.42,5.3,-0.71323,0.00011,25.56312]
[1776793683668,41.02,75682.42,5.3,-0.71323,0.00011,25.56312]
[1776793683687,41.02,75682.42,5.3,-0.71323,0.00011,25.56312]
[1776793683717,41.02,75686.76,5.3,-0.71276,0.00011,25.58453]
[1776793686365,41.02,75687.49,5.3,-0.71268,0.00011,25.58801]
[1776793686419,41.02,75687.49,5.3,-0.71268,0.00011,25.58801]
[1776793686442,41.02,75687.49,5.3,-0.71268,0.00011,25.58801]
[1776793686477,41.02,75680.04,5.3,-0.71351,0.00011,25.5504]
[1776793688143,41.02,75675.36,5.3,-0.71403,0.00011,25.52692]
[1776793688168,41.02,75675.36,5.3,-0.71403,0.00011,25.52692]
[1776793688193,41.02,75675.36,5.3,-0.71403,0.00011,25.52692]
[1776793688209,41.02,75673.1,5.3,-0.71428,0.00011,25.51545]
[1776793691230,41.02,75667.69,5.3,-0.71489,0.00011,25.48796]
[1776793696265,41.01,75671.01,5.3,-0.71453,0.00011,25.50431]
[1776793697272,41.01,75680.69,5.3,-0.71346,0.00011,25.55284]
[1776793698277,41.01,75680.69,5.3,-0.71346,0.00011,25.55284]
[1776793698331,41.01,75680.69,5.3,-0.71346,0.00011,25.55284]
[1776793698442,41.01,75680.69,5.3,-0.71346,0.00011,25.55284]
[1776793698542,41.01,75682.88,5.3,-0.71323,0.00011,25.56354]
[1776793701129,41.01,75681.8,5.3,-0.71335,0.00011,25.55799]
[1776793701181,41.01,75681.8,5.3,-0.71335,0.00011,25.55799]
[1776793701195,41.01,75681.8,5.3,-0.71335,0.00011,25.55799]
[1776793704290,41.01,75682.32,5.3,-0.7133,0.00011,25.56021]
[1776793704306,41.01,75682.32,5.3,-0.7133,0.00011,25.56021]
[1776793704435,41.01,75682.32,5.3,-0.7133,0.00011,25.56021]
[1776793704537,41.01,75682.66,5.3,-0.71327,0.00011,25.56165]
[1776793709625,41.01,75682.89,5.3,-0.71325,0.00011,25.5624]
[1776793709665,41.01,75682.89,5.3,-0.71325,0.00011,25.5624]
[1776793709692,41.01,75682.89,5.3,-0.71325,0.00011,25.5624]
[1776793709714,41.01,75688.15,5.3,-0.71268,0.00011,25.58848]
[1776793711371,41.01,75695.05,5.3,-0.71194,0.00011,25.6195]
[1776793713135,41.0,75696.26,5.3,-0.71181,0.00011,25.62538]
[1776793713188,41.0,75696.26,5.3,-0.71181,0.00011,25.62538]
[1776793713435,41.0,75696.26,5.3,-0.71181,0.00011,25.62538]
[1776793713537,41.0,75696.86,5.3,-0.71175,0.00011,25.62801]
[1776793715036,41.0,75699.13,5.3,-0.7115,0.00011,25.63933]
[1776793715078,41.0,75699.13,5.3,-0.7115,0.00011,25.63933]
[1776793715197,41.0,75699.13,5.3,-0.7115,0.00011,25.63933]
[1776793715399,41.0,75704.18,5.3,-0.71094,0.00011,25.66429]
[1776793716406,41.0,75710.79,5.3,-0.71021,0.00011,25.69694]
[1776793717413,41.0,75720.26,5.3,-0.70916,0.00011,25.74364]
[1776793719427,41.0,75725.45,5.3,-0.70859,0.00011,25.76897]
[1776793723659,41.0,75727.3,5.3,-0.7084,0.00011,25.77742]
[1776793723672,41.0,75727.3,5.3,-0.7084,0.00011,25.77742]
[1776793723693,41.0,75727.3,5.3,-0.7084,0.00011,25.77742]
[1776793725470,40.99,75717.32,5.3,-0.70954,0.00011,25.72716]
[1776793727651,40.99,75718.93,5.3,-0.70936,0.00011,25.73485]
[1776793727674,40.99,75718.93,5.3,-0.70936,0.00011,25.73485]
[1776793727692,40.99,75718.93,5.3,-0.70936,0.00011,25.73485]
[1776793728491,40.99,75725.74,5.3,-0.70862,0.00011,25.76798]
[1776793730505,40.98,75710.03,5.3,-0.71038,0.00011,25.68958]
[1776793731570,40.98,75710.03,5.3,-0.71038,0.00011,25.68958]
[1776793731622,40.98,75710.03,5.3,-0.71038,0.00011,25.68958]
[1776793731702,40.98,75710.03,5.3,-0.71038,0.00011,25.68958]
[1776793731798,40.98,75703.65,5.3,-0.7111,0.00011,25.65732]
[1776793735540,40.98,75694.24,5.3,-0.71217,0.00011,25.60961]
[1776793736547,40.98,75687.64,5.3,-0.7129,0.00011,25.57659]
[1776793737554,40.98,75685.82,5.3,-0.7131,0.00011,25.56718]
[1776793738560,40.98,75685.82,5.3,-0.7131,0.00011,25.56718]
[1776793738612,40.98,75685.82,5.3,-0.7131,0.00011,25.56718]
[1776793738675,40.98,75685.82,5.3,-0.7131,0.00011,25.56718]
[1776793742596,40.97,75675.45,5.3,-0.71426,0.00011,25.51458]
[1776793747629,40.97,75675.37,5.3,-0.71428,0.00011,25.51375]
[1776793750032,40.97,75676.57,5.3,-0.71415,0.00011,25.51964]
[1776793750081,40.97,75676.57,5.3,-0.71415,0.00011,25.51964]
[1776793750189,40.97,75676.57,5.3,-0.71415,0.00011,25.51964]
[1776793750389,40.97,75676.57,5.3,-0.71415,0.00011,25.51964]
[1776793750435,40.97,75676.57,5.3,-0.71415,0.00011,25.51964]
[1776793750650,40.97,75679.19,5.3,-0.71387,0.00011,25.53273]
[1776793752664,40.97,75685.86,5.3,-0.71313,0.00011,25.56601]
[1776793753671,40.97,75686.21,5.3,-0.7131,0.00011,25.56764]
[1776793754726,40.97,75686.21,5.3,-0.7131,0.00011,25.56764]
[1776793754779,40.97,75686.21,5.3,-0.7131,0.00011,25.56764]
[1776793754745,40.97,75686.26,5.3,-0.71309,0.00011,25.56777]
[1776793754936,40.97,75686.26,5.3,-0.71309,0.00011,25.56777]
[1776793755685,40.97,75687.48,5.3,-0.71296,0.00011,25.57376]
[1776793756692,40.97,75687.84,5.3,-0.71293,0.00011,25.57543]
[1776793757699,40.97,75686.85,5.3,-0.71304,0.00011,25.57034]
[1776793759713,40.97,75689.55,5.3,-0.71275,0.00011,25.58361]
[1776793760720,40.97,75687.05,5.3,-0.71303,0.00011,25.57095]
[1776793761727,40.96,75687.72,5.3,-0.71295,0.00011,25.57418]
[1776793762734,40.96,75688.07,5.3,-0.71292,0.00011,25.5758]
[1776793763741,40.96,75689.0,5.3,-0.71282,0.00011,25.58033]
[1776793764748,40.96,75698.03,5.3,-0.71182,0.00011,25.62536]
[1776793765755,40.96,75703.63,5.3,-0.7112,0.00011,25.65312]
[1776793766711,40.96,75703.63,5.3,-0.7112,0.00011,25.65312]
[1776793766763,40.96,75703.63,5.3,-0.7112,0.00011,25.65312]
[1776793766856,40.96,75702.73,5.3,-0.71131,0.00011,25.64843]
[1776793766935,40.96,75702.73,5.3,-0.71131,0.00011,25.64843]
[1776793768776,40.96,75703.61,5.3,-0.71122,0.00011,25.65242]
[1776793769783,40.96,75708.06,5.3,-0.71073,0.00011,25.67438]
[1776793771797,40.96,75710.37,5.3,-0.7105,0.00011,25.68213]
[1776793772805,40.95,75707.92,5.3,-0.71078,0.00011,25.66971]
[1776793773813,40.95,75703.14,5.3,-0.71132,0.00011,25.64568]
[1776793774818,40.95,75702.33,5.3,-0.71141,0.00011,25.64145]
[1776793776381,40.95,75702.16,5.3,-0.71144,0.00011,25.64041]
[1776793776434,40.95,75702.16,5.3,-0.71144,0.00011,25.64041]
[1776793776694,40.95,75702.16,5.3,-0.71144,0.00011,25.64041]
[1776793776832,40.95,75702.49,5.3,-0.7114,0.00011,25.64187]
[1776793781867,40.95,75705.19,5.3,-0.71113,0.00011,25.65438]
[1776793782874,40.95,75729.8,5.3,-0.70839,0.00011,25.77628]
[1776793783881,40.94,75726.24,5.3,-0.70879,0.00011,25.75838]
[1776793786902,40.94,75731.34,5.3,-0.70825,0.00011,25.78273]
[1776793787909,40.94,75733.73,5.3,-0.70799,0.00011,25.79423]
[1776793789926,40.94,75728.83,5.3,-0.70855,0.00011,25.7694]
[1776793793954,40.93,75730.64,5.3,-0.70838,0.00011,25.7772]
[1776793794961,40.93,75732.09,5.3,-0.70822,0.00011,25.78407]
[1776793797405,40.93,75730.58,5.3,-0.7084,0.00011,25.77603]
[1776793797951,40.93,75730.58,5.3,-0.7084,0.00011,25.77603]
[1776793798003,40.93,75730.58,5.3,-0.7084,0.00011,25.77603]
[1776793798188,40.93,75730.58,5.3,-0.7084,0.00011,25.77603]
[1776793798290,40.92,75730.53,5.3,-0.70842,0.00011,25.7755]
[1776793801005,40.92,75728.68,5.3,-0.70864,0.00011,25.7655]
[1776793803232,40.92,75727.62,5.3,-0.70877,0.00011,25.75998]
[1776793803284,40.92,75727.62,5.3,-0.70877,0.00011,25.75998]
[1776793803442,40.92,75727.62,5.3,-0.70877,0.00011,25.75998]
[1776793803543,40.92,75724.45,5.3,-0.70913,0.00011,25.74401]
[1776793806057,40.91,75728.22,5.3,-0.70873,0.00011,25.76192]
[1776793807770,40.91,75728.22,5.3,-0.70873,0.00011,25.76192]
[1776793807801,40.91,75728.22,5.3,-0.70873,0.00011,25.76192]
[1776793807902,40.91,75730.35,5.3,-0.7085,0.00011,25.77192]
[1776793807940,40.91,75730.35,5.3,-0.7085,0.00011,25.77192]
[1776793808073,40.91,75732.2,5.3,-0.70829,0.00011,25.78106]
[1776793810088,40.91,75745.03,5.3,-0.70687,0.00011,25.84388]
[1776793811095,40.91,75745.81,5.3,-0.70679,0.00011,25.84751]
[1776793812105,40.91,75753.03,5.3,-0.70598,0.00011,25.88292]
[1776793813112,40.91,75761.74,5.3,-0.705,0.00011,25.92577]
[1776793815607,40.91,75759.78,5.3,-0.70521,0.00011,25.91652]
[1776793816133,40.91,75757.69,5.3,-0.70545,0.00011,25.90624]
[1776793817463,40.91,75757.69,5.3,-0.70545,0.00011,25.90624]
[1776793817528,40.91,75756.87,5.3,-0.70554,0.00011,25.90217]
[1776793818832,40.91,75756.87,5.3,-0.70554,0.00011,25.90217]
[1776793818870,40.91,75756.87,5.3,-0.70554,0.00011,25.90217]
[1776793818980,40.91,75756.9,5.3,-0.70554,0.00011,25.90226]
[1776793819455,40.91,75756.9,5.3,-0.70554,0.00011,25.90226]
[1776793819556,40.91,75753.77,5.3,-0.70589,0.00011,25.88687]
[1776793820161,40.91,75751.72,5.3,-0.70612,0.00011,25.87672]
[1776793823183,40.91,75750.18,5.3,-0.7063,0.00011,25.86888]
[1776793824194,40.91,75747.6,5.3,-0.70659,0.00011,25.85611]
[1776793826204,40.9,75749.93,5.3,-0.70635,0.00011,25.8668]
[1776793827555,40.9,75749.93,5.3,-0.70635,0.00011,25.8668]
[1776793827607,40.9,75749.93,5.3,-0.70635,0.00011,25.8668]
[1776793827694,40.9,75749.93,5.3,-0.70635,0.00011,25.8668]
[1776793827778,40.9,75750.01,5.3,-0.70636,0.00011,25.8664]
[1776793831239,40.89,75744.64,5.3,-0.70701,0.00011,25.83551]
[1776793832246,40.89,75737.6,5.3,-0.70781,0.00011,25.80043]
[1776793833253,40.89,75735.38,5.3,-0.70806,0.00011,25.78913]
[1776793834295,40.89,75735.38,5.3,-0.70806,0.00011,25.78913]
[1776793834347,40.89,75735.38,5.3,-0.70806,0.00011,25.78913]
[1776793834446,40.89,75735.38,5.3,-0.70806,0.00011,25.78913]
[1776793834538,40.89,75735.24,5.3,-0.70809,0.00011,25.7881]
[1776793840177,40.88,75736.03,5.3,-0.70804,0.00011,25.79038]
[1776793840195,40.88,75736.03,5.3,-0.70804,0.00011,25.79038]
[1776793840229,40.88,75736.03,5.3,-0.70804,0.00011,25.79038]
[1776793840414,40.88,75736.03,5.3,-0.70804,0.00011,25.79038]
[1776793840452,40.88,75736.03,5.3,-0.70804,0.00011,25.79038]
[1776793840474,40.88,75734.56,5.3,-0.70821,0.00011,25.78279]
[1776793843323,40.87,75727.56,5.3,-0.70902,0.00011,25.74719]
[1776793844330,40.87,75722.6,5.3,-0.70958,0.00011,25.72229]
[1776793846344,40.87,75720.36,5.3,-0.70984,0.00011,25.71065]
[1776793847288,40.87,75720.36,5.3,-0.70984,0.00011,25.71065]
[1776793847303,40.87,75720.36,5.3,-0.70984,0.00011,25.71065]
[1776793847448,40.87,75720.36,5.3,-0.70984,0.00011,25.71065]
[1776793847474,40.87,75721.17,5.3,-0.70976,0.00011,25.71442]
[1776793849365,40.87,75719.38,5.3,-0.70997,0.00011,25.70502]
[1776793852207,40.86,75719.82,5.3,-0.70993,0.00011,25.70671]
[1776793852243,40.86,75719.82,5.3,-0.70993,0.00011,25.70671]
[1776793852440,40.86,75719.82,5.3,-0.70993,0.00011,25.70671]
[1776793852530,40.86,75720.06,5.3,-0.70991,0.00011,25.70766]
[1776793854400,40.86,75718.46,5.3,-0.7101,0.00011,25.69921]
[1776793857421,40.86,75717.17,5.3,-0.71026,0.00011,25.69206]
[1776793858516,40.86,75717.17,5.3,-0.71026,0.00011,25.69206]
[1776793858569,40.86,75717.17,5.3,-0.71026,0.00011,25.69206]
[1776793858689,40.86,75717.17,5.3,-0.71026,0.00011,25.69206]
[1776793858791,40.85,75716.4,5.3,-0.71036,0.00011,25.68777]
[1776793859435,40.85,75718.1,5.3,-0.71017,0.00011,25.69623]
[1776793863484,40.85,75724.97,5.3,-0.70942,0.00011,25.72945]
[1776793864486,40.85,75716.05,5.3,-0.71043,0.00011,25.6848]
[1776793865336,40.85,75716.05,5.3,-0.71043,0.00011,25.6848]
[1776793865369,40.85,75716.05,5.3,-0.71043,0.00011,25.6848]
[1776793865443,40.85,75716.05,5.3,-0.71043,0.00011,25.6848]
[1776793865493,40.85,75715.49,5.3,-0.71049,0.00011,25.68178]
[1776793868527,40.84,75717.25,5.3,-0.71031,0.00011,25.68988]
[1776793870536,40.84,75713.95,5.3,-0.71069,0.00011,25.67296]
[1776793871543,40.84,75708.05,5.3,-0.71136,0.00011,25.64326]
[1776793872550,40.84,75709.7,5.3,-0.71118,0.00011,25.65128]
[1776793873053,40.84,75709.7,5.3,-0.71118,0.00011,25.65128]
[1776793873105,40.84,75709.7,5.3,-0.71118,0.00011,25.65128]
[1776793873203,40.84,75709.7,5.3,-0.71118,0.00011,25.65128]
[1776793873360,40.84,75709.7,5.3,-0.71118,0.00011,25.65128]
[1776793873451,40.84,75709.7,5.3,-0.71118,0.00011,25.65128]
[1776793873557,40.84,75709.64,5.3,-0.71119,0.00011,25.65079]
[1776793875575,40.84,75707.8,5.3,-0.7114,0.00011,25.64119]
[1776793876583,40.84,75709.02,5.3,-0.71127,0.00011,25.64709]
[1776793880293,40.83,75708.71,5.3,-0.71132,0.00011,25.64495]
[1776793880345,40.83,75708.71,5.3,-0.71132,0.00011,25.64495]
[1776793880449,40.83,75708.71,5.3,-0.71132,0.00011,25.64495]
[1776793880611,40.83,75707.87,5.3,-0.71142,0.00011,25.64055]
[1776793882625,40.83,75708.91,5.3,-0.71131,0.00011,25.64536]
[1776793884639,40.83,75717.04,5.3,-0.71042,0.00011,25.68557]
[1776793885646,40.83,75730.43,5.3,-0.70892,0.00011,25.75197]
[1776793886346,40.83,75730.43,5.3,-0.70892,0.00011,25.75197]
[1776793886357,40.83,75730.43,5.3,-0.70892,0.00011,25.75197]
[1776793886438,40.83,75730.43,5.3,-0.70892,0.00011,25.75197]
[1776793886653,40.83,75734.27,5.3,-0.7085,0.00011,25.77078]
[1776793887660,40.82,75730.45,5.3,-0.70893,0.00011,25.75155]
[1776793888667,40.82,75728.95,5.3,-0.70911,0.00011,25.7438]
[1776793890681,40.82,75727.73,5.3,-0.70927,0.00011,25.7369]
[1776793892410,40.82,75728.72,5.3,-0.70918,0.00011,25.73825]
[1776793892441,40.82,75728.72,5.3,-0.70918,0.00011,25.73825]
[1776793892748,40.82,75728.72,5.3,-0.70918,0.00011,25.73825]
[1776793892790,40.82,75730.07,5.3,-0.70904,0.00011,25.74468]
[1776793893702,40.82,75736.0,5.3,-0.70837,0.00011,25.77409]
[1776793894710,40.81,75741.56,5.3,-0.70777,0.00011,25.80102]
[1776793895717,40.81,75743.61,5.3,-0.70754,0.00011,25.81083]
[1776793897223,40.81,75743.53,5.3,-0.70756,0.00011,25.81009]
[1776793897276,40.81,75743.53,5.3,-0.70756,0.00011,25.81009]
[1776793897446,40.81,75743.53,5.3,-0.70756,0.00011,25.81009]
[1776793897731,40.81,75740.67,5.3,-0.70789,0.00011,25.79562]
[1776793904780,40.8,75740.14,5.3,-0.708,0.00011,25.79076]
[1776793905665,40.8,75740.14,5.3,-0.708,0.00011,25.79076]
[1776793905675,40.8,75740.14,5.3,-0.708,0.00011,25.79076]
[1776793905693,40.8,75740.14,5.3,-0.708,0.00011,25.79076]
[1776793905786,40.8,75741.07,5.3,-0.70791,0.00011,25.79505]
[1776793908808,40.79,75739.67,5.3,-0.70809,0.00011,25.78716]
[1776793909815,40.79,75736.94,5.3,-0.7084,0.00011,25.77332]
[1776793912836,40.79,75739.33,5.3,-0.70815,0.00011,25.78426]
[1776793913882,40.79,75739.33,5.3,-0.70815,0.00011,25.78426]
[1776793913931,40.79,75739.33,5.3,-0.70815,0.00011,25.78426]
[1776793913943,40.79,75739.33,5.3,-0.70815,0.00011,25.78426]
[1776793913936,40.78,75745.2,5.3,-0.7075,0.00011,25.81299]
[1776793914853,40.78,75747.75,5.3,-0.70723,0.00011,25.82526]
[1776793915860,40.78,75754.6,5.3,-0.70646,0.00011,25.859]
[1776793917874,40.78,75752.68,5.3,-0.70668,0.00011,25.84939]
[1776793919179,40.78,75752.04,5.3,-0.70675,0.00011,25.84618]
[1776793919192,40.78,75752.04,5.3,-0.70675,0.00011,25.84618]
[1776793919597,40.78,75752.04,5.3,-0.70675,0.00011,25.84618]
[1776793919888,40.78,75751.38,5.3,-0.70683,0.00011,25.84287]
[1776793923916,40.78,75753.09,5.3,-0.70664,0.00011,25.85109]
[1776793924755,40.78,75753.09,5.3,-0.70664,0.00011,25.85109]
[1776793924777,40.78,75753.09,5.3,-0.70664,0.00011,25.85109]
[1776793924939,40.78,75753.09,5.3,-0.70664,0.00011,25.85109]
[1776793925013,40.78,75755.32,5.3,-0.70639,0.00011,25.86202]
[1776793927943,40.78,75758.11,5.3,-0.70608,0.00011,25.87554]
[1776793928952,40.78,75760.38,5.3,-0.70583,0.00011,25.88663]
[1776793929958,40.78,75762.23,5.3,-0.70562,0.00011,25.89563]
[1776793930965,40.78,75763.94,5.3,-0.70543,0.00011,25.90393]
[1776793931972,40.78,75769.29,5.3,-0.70483,0.00011,25.93006]
[1776793932979,40.78,75777.0,5.3,-0.70396,0.00011,25.96793]
[1776793933986,40.78,75774.7,5.3,-0.70421,0.00011,25.95682]
[1776793934520,40.78,75774.7,5.3,-0.70421,0.00011,25.95682]
[1776793934569,40.78,75774.7,5.3,-0.70421,0.00011,25.95682]
[1776793934696,40.78,75774.7,5.3,-0.70421,0.00011,25.95682]
[1776793934993,40.78,75776.14,5.3,-0.70405,0.00011,25.96399]
[1776793936000,40.78,75781.2,5.3,-0.70348,0.00011,25.98882]
[1776793937007,40.78,75786.04,5.3,-0.70293,0.00011,26.0125]
[1776793938014,40.78,75791.41,5.3,-0.70232,0.00011,26.03869]
[1776793939021,40.78,75795.61,5.3,-0.70184,0.00011,26.05912]
[1776793941035,40.78,75799.17,5.3,-0.70144,0.00011,26.07645]
[1776793942683,40.78,75799.46,5.3,-0.7014,0.00011,26.07789]
[1776793942722,40.78,75799.46,5.3,-0.7014,0.00011,26.07789]
[1776793943049,40.78,75812.28,5.3,-0.69995,0.00011,26.1398]
[1776793944059,40.78,75819.5,5.3,-0.69913,0.00011,26.17448]
[1776793945066,40.78,75824.5,5.3,-0.69856,0.00011,26.1984]
[1776793946229,40.78,75824.5,5.3,-0.69856,0.00011,26.1984]
[1776793946296,40.78,75825.07,5.3,-0.6985,0.00011,26.20106]
[1776793947923,40.78,75825.07,5.3,-0.6985,0.00011,26.20106]
[1776793947937,40.78,75825.07,5.3,-0.6985,0.00011,26.20106]
[1776793948320,40.78,75825.71,5.3,-0.69843,0.00011,26.20396]
[1776793948346,40.78,75830.93,5.3,-0.69784,0.00011,26.22893]
[1776793950478,40.78,75837.88,5.3,-0.69705,0.00011,26.2619]
[1776793951111,40.78,75842.94,5.3,-0.6965,0.00011,26.28258]
[1776793953990,40.78,75835.96,5.3,-0.6973,0.00011,26.24895]
[1776793954320,40.78,75835.96,5.3,-0.6973,0.00011,26.24895]
[1776793954417,40.78,75826.22,5.3,-0.69841,0.00011,26.2024]
[1776793955958,40.78,75826.22,5.3,-0.69841,0.00011,26.2024]
[1776793956045,40.78,75818.8,5.3,-0.69926,0.00011,26.1667]
[1776793956147,40.78,75826.72,5.3,-0.69836,0.00011,26.20468]
[1776793957950,40.78,75826.72,5.3,-0.69836,0.00011,26.20468]
[1776793958038,40.77,75829.96,5.3,-0.69799,0.00011,26.22002]
[1776793961291,40.77,75831.54,5.3,-0.69782,0.00011,26.2274]
[1776793961298,40.77,75831.54,5.3,-0.69782,0.00011,26.2274]
[1776793961439,40.77,75831.54,5.3,-0.69782,0.00011,26.2274]
[1776793961495,40.77,75833.5,5.3,-0.6976,0.00011,26.23667]
[1776793965087,40.77,75830.39,5.3,-0.69796,0.00011,26.22145]
[1776793965210,40.77,75828.33,5.3,-0.69819,0.00011,26.2116]
[1776793970245,40.77,75827.13,5.3,-0.69834,0.00011,26.20552]
[1776793971252,40.77,75825.48,5.3,-0.69853,0.00011,26.19755]
[1776793973265,40.77,75824.22,5.3,-0.69867,0.00011,26.19141]
[1776793976293,40.77,75816.68,5.3,-0.69953,0.00011,26.15508]
[1776793977299,40.77,75801.91,5.3,-0.70121,0.00011,26.08383]
[1776793978307,40.77,75797.83,5.3,-0.70167,0.00011,26.06413]
[1776793980321,40.77,75796.65,5.3,-0.7018,0.00011,26.05857]
[1776793982335,40.77,75799.57,5.3,-0.70146,0.00011,26.07289]
[1776793983342,40.77,75800.51,5.3,-0.70136,0.00011,26.07752]
[1776793984349,40.77,75799.14,5.3,-0.70151,0.00011,26.07095]
[1776793985356,40.77,75788.21,5.3,-0.70275,0.00011,26.01791]
[1776793986364,40.77,75780.96,5.3,-0.70356,0.00011,25.9828]
[1776793991399,40.78,75777.04,5.3,-0.70398,0.00011,25.96449]
[1776793995439,40.78,75769.03,5.3,-0.70487,0.00011,25.92605]
[1776794000475,40.78,75774.54,5.3,-0.70422,0.00011,25.9541]
[1776794005509,40.79,75774.0,5.3,-0.70427,0.00011,25.95198]
[1776794008530,40.79,75778.82,5.3,-0.70373,0.00011,25.97544]
[1776794013565,40.79,75776.08,5.3,-0.70406,0.00011,25.95857]
[1776794017592,40.79,75767.75,5.3,-0.705,0.00011,25.9177]
[1776794018600,40.79,75762.69,5.3,-0.70557,0.00011,25.89281]
[1776794019607,40.78,75757.87,5.3,-0.70611,0.00011,25.86908]
[1776794020613,40.78,75751.93,5.3,-0.70678,0.00011,25.8398]
[1776794021621,40.78,75746.07,5.3,-0.70745,0.00011,25.81058]
[1776794022628,40.78,75739.04,5.3,-0.70824,0.00011,25.77553]
[1776794023286,40.78,75739.04,5.3,-0.70824,0.00011,25.77553]
[1776794023338,40.78,75739.04,5.3,-0.70824,0.00011,25.77553]
[1776794023441,40.78,75739.04,5.3,-0.70824,0.00011,25.77553]
[1776794023635,40.78,75735.87,5.3,-0.7086,0.00011,25.75958]
[1776794027663,40.78,75728.69,5.3,-0.70943,0.00011,25.72302]
[1776794028671,40.78,75717.65,5.3,-0.71067,0.00011,25.66779]
[1776794029678,40.77,75711.96,5.3,-0.71131,0.00011,25.63919]
[1776794031698,40.77,75703.58,5.3,-0.71225,0.00011,25.59696]
[1776794032409,40.77,75703.58,5.3,-0.71225,0.00011,25.59696]
[1776794032451,40.77,75703.58,5.3,-0.71225,0.00011,25.59696]
[1776794032703,40.77,75697.96,5.3,-0.71288,0.00011,25.5686]
[1776794034717,40.77,75692.51,5.3,-0.71348,0.00011,25.54101]
[1776794035609,40.77,75692.51,5.3,-0.71348,0.00011,25.54101]
[1776794040759,40.77,75688.13,5.3,-0.71397,0.00011,25.5188]
[1776794043782,40.77,75679.58,5.3,-0.71493,0.00011,25.47552]
[1776794048817,40.77,75680.12,5.3,-0.71486,0.00011,25.47837]
[1776794054406,40.77,75680.16,5.3,-0.71485,0.00011,25.47872]
[1776794054436,40.77,75680.16,5.3,-0.71485,0.00011,25.47872]
[1776794054458,40.77,75680.16,5.3,-0.71485,0.00011,25.47872]
[1776794054859,40.77,75680.56,5.3,-0.71481,0.00011,25.4808]
[1776794055994,40.77,75680.56,5.3,-0.71481,0.00011,25.4808]
[1776794056190,40.77,75680.56,5.3,-0.71481,0.00011,25.4808]
[1776794056200,40.77,75680.33,5.3,-0.71483,0.00011,25.47968]
[1776794056876,40.77,75673.37,5.3,-0.7156,0.00011,25.44442]
[1776794060052,40.77,75674.21,5.3,-0.71551,0.00011,25.44879]
[1776794060063,40.77,75666.68,5.3,-0.71634,0.00011,25.41059]
[1776794061911,40.78,75664.13,5.3,-0.71662,0.00011,25.3978]
[1776794063540,40.78,75666.74,5.3,-0.71633,0.00011,25.41118]
[1776794066080,40.78,75668.58,5.3,-0.71612,0.00011,25.42069]
[1776794066133,40.78,75668.58,5.3,-0.71612,0.00011,25.42069]
[1776794066192,40.78,75668.58,5.3,-0.71612,0.00011,25.42069]
[1776794066100,40.78,75668.34,5.3,-0.71615,0.00011,25.41955]
[1776794066946,40.78,75668.23,5.3,-0.71616,0.00011,25.41907]
[1776794071982,40.78,75666.44,5.3,-0.71637,0.00011,25.40706]
[1776794076845,40.78,75666.05,5.3,-0.7164,0.00011,25.40545]
[1776794076896,40.78,75666.05,5.3,-0.7164,0.00011,25.40545]
[1776794076939,40.78,75666.05,5.3,-0.7164,0.00011,25.40545]
[1776794077038,40.78,75666.05,5.3,-0.7164,0.00011,25.40545]
[1776794077196,40.78,75666.05,5.3,-0.7164,0.00011,25.40545]
[1776794077139,40.78,75665.39,5.3,-0.71647,0.00011,25.40218]
[1776794081050,40.78,75647.51,5.3,-0.71844,0.00011,25.31125]
[1776794082057,40.78,75642.85,5.3,-0.71895,0.00011,25.28748]
[1776794086196,40.79,75642.77,5.3,-0.71895,0.00011,25.28747]
[1776794086085,40.79,75637.26,5.3,-0.71955,0.00011,25.25933]
[1776794088098,40.79,75630.3,5.3,-0.72031,0.00011,25.2239]
[1776794091894,40.79,75630.15,5.3,-0.72032,0.00011,25.22374]
[1776794097163,40.8,75639.47,5.3,-0.71926,0.00011,25.27277]
[1776794101191,40.8,75634.5,5.3,-0.7198,0.00011,25.24789]
[1776794102219,40.8,75634.5,5.3,-0.7198,0.00011,25.24789]
[1776794102272,40.8,75633.34,5.3,-0.71992,0.00011,25.24211]
[1776794102441,40.8,75633.34,5.3,-0.71992,0.00011,25.24211]
[1776794103209,40.8,75620.64,5.3,-0.72131,0.00011,25.17687]
[1776794104214,40.8,75604.58,5.3,-0.72307,0.00011,25.09364]
[1776794105231,40.8,75602.93,5.3,-0.72326,0.00011,25.08506]
[1776794106238,40.8,75610.22,5.3,-0.72246,0.00011,25.12287]
[1776794107244,40.8,75621.79,5.3,-0.72118,0.00011,25.183]
[1776794108252,40.8,75624.17,5.3,-0.72091,0.00011,25.19552]
[1776794109259,40.8,75617.75,5.3,-0.72161,0.00011,25.16262]
[1776794111273,40.8,75613.47,5.3,-0.72207,0.00011,25.14089]
[1776794112280,40.81,75619.46,5.3,-0.72141,0.00011,25.17198]
[1776794114301,40.81,75611.0,5.3,-0.72234,0.00011,25.12842]
[1776794115305,40.81,75604.25,5.3,-0.72307,0.00011,25.09358]
[1776794116312,40.81,75590.95,5.3,-0.72453,0.00011,25.02447]
[1776794117319,40.81,75584.3,5.3,-0.72526,0.00011,24.98955]
[1776794121347,40.8,75589.38,5.3,-0.72472,0.00011,25.01522]
[1776794126382,40.8,75590.25,5.3,-0.72465,0.00011,25.01862]
[1776794130410,40.79,75581.46,5.3,-0.72563,0.00011,24.97186]
[1776794134438,40.79,75587.79,5.3,-0.72498,0.00011,25.00088]
[1776794136453,40.79,75578.41,5.3,-0.72601,0.00011,24.95146]
[1776794138467,40.79,75565.58,5.3,-0.72741,0.00011,24.88385]
[1776794139474,40.79,75560.27,5.3,-0.72799,0.00011,24.85583]
[1776794145305,40.79,75558.68,5.3,-0.72817,0.00011,24.84723]
[1776794145519,40.79,75543.54,5.3,-0.72981,0.00011,24.76718]
[1776794146523,40.79,75536.71,5.3,-0.73055,0.00011,24.73102]
[1776794148808,40.79,75535.71,5.3,-0.73066,0.00011,24.72578]
[1776794150946,40.79,75533.2,5.3,-0.73093,0.00011,24.71259]
[1776794154943,40.79,75539.04,5.3,-0.73029,0.00011,24.74386]
[1776794156596,40.79,75555.74,5.3,-0.72848,0.00011,24.83222]
[1776794158608,40.79,75562.01,5.3,-0.7278,0.00011,24.86515]
[1776794159615,40.79,75567.39,5.3,-0.72721,0.00011,24.89336]
[1776794164650,40.79,75561.42,5.3,-0.72788,0.00011,24.86143]
[1776794168682,40.78,75554.85,5.3,-0.72859,0.00011,24.82654]
[1776794171283,40.78,75551.75,5.3,-0.72893,0.00011,24.81013]
[1776794171335,40.78,75551.75,5.3,-0.72893,0.00011,24.81013]
[1776794171437,40.78,75551.57,5.3,-0.72895,0.00011,24.80913]
[1776794174740,40.78,75543.87,5.3,-0.72979,0.00011,24.76834]
[1776794175745,40.78,75538.57,5.3,-0.73036,0.00011,24.74023]
[1776794178766,40.78,75533.4,5.3,-0.73092,0.00011,24.71291]
[1776794179819,40.78,75533.4,5.3,-0.73092,0.00011,24.71291]
[1776794179872,40.78,75533.4,5.3,-0.73092,0.00011,24.71291]
[1776794179955,40.78,75533.4,5.3,-0.73092,0.00011,24.71291]
[1776794181251,40.78,75535.28,5.3,-0.73072,0.00011,24.72296]
[1776794181303,40.78,75535.28,5.3,-0.73072,0.00011,24.72296]
[1776794181267,40.78,75536.22,5.3,-0.73061,0.00011,24.728]
[1776794181437,40.78,75536.22,5.3,-0.73061,0.00011,24.728]
[1776794181787,40.78,75535.08,5.3,-0.73074,0.00011,24.722]
[1776794184651,40.79,75536.77,5.3,-0.73055,0.00011,24.73108]
[1776794184655,40.79,75536.77,5.3,-0.73055,0.00011,24.73108]
[1776794184694,40.79,75536.77,5.3,-0.73055,0.00011,24.73108]
[1776794187437,40.79,75534.23,5.3,-0.73082,0.00011,24.71774]
[1776794187464,40.79,75534.23,5.3,-0.73082,0.00011,24.71774]
[1776794187687,40.79,75534.23,5.3,-0.73082,0.00011,24.71774]
[1776794187829,40.79,75534.03,5.3,-0.73084,0.00011,24.71674]
[1776794192804,40.79,75530.88,5.3,-0.7312,0.00011,24.69691]
[1776794192811,40.79,75530.88,5.3,-0.7312,0.00011,24.69691]
[1776794192937,40.79,75530.88,5.3,-0.7312,0.00011,24.69691]
[1776794194476,40.79,75534.33,5.3,-0.73082,0.00011,24.71537]
[1776794194528,40.79,75534.33,5.3,-0.73082,0.00011,24.71537]
[1776794194692,40.79,75534.33,5.3,-0.73082,0.00011,24.71537]
[1776794194878,40.79,75533.71,5.3,-0.73089,0.00011,24.71213]
[1776794195885,40.79,75538.52,5.3,-0.73037,0.00011,24.7377]
[1776794198100,40.79,75541.17,5.3,-0.73008,0.00011,24.75178]
[1776794198155,40.79,75541.17,5.3,-0.73008,0.00011,24.75178]
[1776794198197,40.79,75541.17,5.3,-0.73008,0.00011,24.75178]
[1776794198208,40.79,75541.17,5.3,-0.73008,0.00011,24.75178]
[1776794198436,40.79,75542.94,5.3,-0.72989,0.00011,24.76116]
[1776794199184,40.79,75542.94,5.3,-0.72989,0.00011,24.76116]
[1776794199236,40.79,75542.94,5.3,-0.72989,0.00011,24.76116]
[1776794199285,40.79,75544.11,5.3,-0.72976,0.00011,24.76736]
[1776794199439,40.79,75544.11,5.3,-0.72976,0.00011,24.76736]
[1776794202804,40.79,75540.86,5.3,-0.73011,0.00011,24.75021]
[1776794202856,40.79,75540.86,5.3,-0.73011,0.00011,24.75021]
[1776794202940,40.79,75540.86,5.3,-0.73011,0.00011,24.75021]
[1776794203870,40.79,75541.29,5.3,-0.73006,0.00011,24.7525]
[1776794203922,40.79,75541.29,5.3,-0.73006,0.00011,24.7525]
[1776794203935,40.79,75541.29,5.3,-0.73006,0.00011,24.7525]
[1776794203946,40.79,75539.47,5.3,-0.73026,0.00011,24.74287]
[1776794204953,40.79,75545.88,5.3,-0.72957,0.00011,24.77682]
[1776794205962,40.79,75551.25,5.3,-0.72898,0.00011,24.80518]
[1776794208520,40.79,75548.96,5.3,-0.72923,0.00011,24.79299]
[1776794208530,40.79,75548.96,5.3,-0.72923,0.00011,24.79299]
[1776794208687,40.79,75548.96,5.3,-0.72923,0.00011,24.79299]
[1776794210179,40.79,75550.38,5.3,-0.72908,0.00011,24.80046]
[1776794210231,40.79,75550.38,5.3,-0.72908,0.00011,24.80046]
[1776794210288,40.79,75550.21,5.3,-0.7291,0.00011,24.79952]
[1776794210438,40.79,75550.21,5.3,-0.7291,0.00011,24.79952]
[1776794216038,40.79,75548.64,5.3,-0.72928,0.00011,24.79096]
[1776794217009,40.79,75548.64,5.3,-0.72928,0.00011,24.79096]
[1776794217062,40.79,75548.64,5.3,-0.72928,0.00011,24.79096]
[1776794217116,40.79,75548.64,5.3,-0.72928,0.00011,24.79096]
[1776794217190,40.79,75548.64,5.3,-0.72928,0.00011,24.79096]
[1776794217218,40.79,75548.6,5.3,-0.72928,0.00011,24.79071]
[1776794218517,40.79,75548.6,5.3,-0.72928,0.00011,24.79071]
[1776794218695,40.79,75548.6,5.3,-0.72928,0.00011,24.79071]
[1776794219059,40.79,75548.72,5.3,-0.72927,0.00011,24.79128]
[1776794221942,40.79,75551.11,5.3,-0.72901,0.00011,24.80383]
[1776794221949,40.79,75551.11,5.3,-0.72901,0.00011,24.80383]
[1776794222192,40.79,75551.11,5.3,-0.72901,0.00011,24.80383]
[1776794225534,40.79,75554.25,5.3,-0.72868,0.00011,24.82019]
[1776794225586,40.79,75554.25,5.3,-0.72868,0.00011,24.82019]
[1776794225688,40.79,75554.25,5.3,-0.72868,0.00011,24.82019]
[1776794225789,40.78,75554.25,5.3,-0.72868,0.00011,24.82013]
[1776794231145,40.78,75557.44,5.3,-0.72834,0.00011,24.83661]
[1776794231645,40.78,75557.44,5.3,-0.72834,0.00011,24.83661]
[1776794231693,40.78,75557.44,5.3,-0.72834,0.00011,24.83661]
[1776794231697,40.78,75557.44,5.3,-0.72834,0.00011,24.83661]
[1776794234105,40.78,75557.41,5.3,-0.72834,0.00011,24.83637]
[1776794234211,40.78,75557.41,5.3,-0.72834,0.00011,24.83637]
[1776794236600,40.78,75560.86,5.3,-0.72798,0.00011,24.85426]
[1776794236647,40.78,75560.86,5.3,-0.72798,0.00011,24.85426]
[1776794236700,40.78,75560.86,5.3,-0.72798,0.00011,24.85426]
[1776794237188,40.78,75560.56,5.3,-0.72801,0.00011,24.85259]
[1776794238816,40.78,75562.88,5.3,-0.72776,0.00011,24.86472]
[1776794238833,40.78,75562.88,5.3,-0.72776,0.00011,24.86472]
[1776794238970,40.78,75562.88,5.3,-0.72776,0.00011,24.86472]
[1776794240207,40.78,75574.78,5.3,-0.72647,0.00011,24.92702]
[1776794242222,40.78,75578.71,5.3,-0.72605,0.00011,24.94729]
[1776794242946,40.78,75578.71,5.3,-0.72605,0.00011,24.94729]
[1776794242999,40.78,75578.71,5.3,-0.72605,0.00011,24.94729]
[1776794243199,40.78,75578.71,5.3,-0.72605,0.00011,24.94729]
[1776794243229,40.78,75578.6,5.3,-0.72607,0.00011,24.94654]
[1776794246807,40.78,75579.41,5.3,-0.72599,0.00011,24.95024]
[1776794246860,40.78,75579.41,5.3,-0.72599,0.00011,24.95024]
[1776794246936,40.78,75579.41,5.3,-0.72599,0.00011,24.95024]
[1776794251210,40.77,75580.15,5.3,-0.72592,0.00011,24.95339]
[1776794251262,40.77,75580.15,5.3,-0.72592,0.00011,24.95339]
[1776794251439,40.77,75580.15,5.3,-0.72592,0.00011,24.95339]
[1776794251285,40.77,75580.14,5.3,-0.72595,0.00011,24.9498]
[1776794255167,40.77,75580.17,5.3,-0.72596,0.00011,24.94941]
[1776794255173,40.77,75580.17,5.3,-0.72596,0.00011,24.94941]
[1776794255193,40.77,75580.17,5.3,-0.72596,0.00011,24.94941]
[1776794258415,40.77,75577.1,5.3,-0.72631,0.00011,24.93278]
[1776794258439,40.77,75577.1,5.3,-0.72631,0.00011,24.93278]
[1776794258467,40.77,75576.96,5.3,-0.72632,0.00011,24.93188]
[1776794259224,40.77,75576.96,5.3,-0.72632,0.00011,24.93188]
[1776794259440,40.77,75576.96,5.3,-0.72632,0.00011,24.93188]
[1776794259342,40.77,75576.83,5.3,-0.72634,0.00011,24.93103]
[1776794261461,40.76,75581.21,5.3,-0.72587,0.00011,24.95366]
[1776794261514,40.76,75581.21,5.3,-0.72587,0.00011,24.95366]
[1776794261690,40.76,75581.21,5.3,-0.72587,0.00011,24.95366]
[1776794266009,40.76,75585.87,5.3,-0.72538,0.00011,24.97731]
[1776794266061,40.76,75585.87,5.3,-0.72538,0.00011,24.97731]
[1776794266206,40.76,75585.87,5.3,-0.72538,0.00011,24.97731]
[1776794266478,40.76,75588.12,5.3,-0.72514,0.00011,24.98888]
[1776794266530,40.76,75588.12,5.3,-0.72514,0.00011,24.98888]
[1776794266692,40.76,75588.12,5.3,-0.72514,0.00011,24.98888]
[1776794267397,40.76,75588.48,5.3,-0.7251,0.00011,24.99055]
[1776794272432,40.76,75584.92,5.3,-0.72552,0.00011,24.97085]
[1776794272879,40.76,75584.92,5.3,-0.72552,0.00011,24.97085]
[1776794272931,40.76,75584.92,5.3,-0.72552,0.00011,24.97085]
[1776794272945,40.76,75584.92,5.3,-0.72552,0.00011,24.97085]
[1776794273678,40.75,75580.52,5.3,-0.726,0.00011,24.9476]
[1776794273694,40.75,75580.52,5.3,-0.726,0.00011,24.9476]
[1776794273730,40.75,75580.52,5.3,-0.726,0.00011,24.9476]
[1776794274446,40.75,75578.05,5.3,-0.72628,0.00011,24.93446]
[1776794275285,40.75,75578.05,5.3,-0.72628,0.00011,24.93446]
[1776794275439,40.75,75578.05,5.3,-0.72628,0.00011,24.93446]
[1776794275453,40.75,75578.43,5.3,-0.72624,0.00011,24.93629]
[1776794280488,40.75,75579.79,5.3,-0.72611,0.00011,24.94246]
[1776794284099,40.75,75579.12,5.3,-0.72619,0.00011,24.93862]
[1776794284151,40.75,75579.12,5.3,-0.72619,0.00011,24.93862]
[1776794284198,40.75,75579.12,5.3,-0.72619,0.00011,24.93862]
[1776794284434,40.75,75579.12,5.3,-0.72619,0.00011,24.93862]
[1776794284462,40.75,75579.48,5.3,-0.72616,0.00011,24.94019]
[1776794284486,40.75,75579.48,5.3,-0.72616,0.00011,24.94019]
[1776794284696,40.75,75579.48,5.3,-0.72616,0.00011,24.94019]
[1776794284796,40.75,75579.82,5.3,-0.72612,0.00011,24.94197]
[1776794291077,40.74,75578.14,5.3,-0.72632,0.00011,24.93237]
[1776794291120,40.74,75578.14,5.3,-0.72632,0.00011,24.93237]
[1776794291197,40.74,75578.14,5.3,-0.72632,0.00011,24.93237]
[1776794294387,40.74,75576.88,5.3,-0.72647,0.00011,24.92532]
[1776794294438,40.74,75576.88,5.3,-0.72647,0.00011,24.92532]
[1776794294439,40.74,75576.88,5.3,-0.72647,0.00011,24.92532]
[1776794294428,40.74,75578.22,5.3,-0.72633,0.00011,24.93221]
[1776794294691,40.74,75578.22,5.3,-0.72633,0.00011,24.93221]
[1776794294792,40.74,75579.82,5.3,-0.72616,0.00011,24.94046]
[1776794299749,40.74,75577.53,5.3,-0.72642,0.00011,24.92786]
[1776794299802,40.74,75577.53,5.3,-0.72642,0.00011,24.92786]
[1776794299944,40.74,75577.53,5.3,-0.72642,0.00011,24.92786]
[1776794301944,40.74,75576.73,5.3,-0.72651,0.00011,24.92338]
[1776794301996,40.74,75576.73,5.3,-0.72651,0.00011,24.92338]
[1776794302206,40.74,75576.73,5.3,-0.72651,0.00011,24.92338]
[1776794302275,40.74,75576.8,5.3,-0.72651,0.00011,24.92362]
[1776794307677,40.73,75578.47,5.3,-0.72634,0.00011,24.93155]
[1776794311051,40.73,75580.0,5.3,-0.72618,0.00011,24.93929]
[1776794311071,40.73,75580.0,5.3,-0.72618,0.00011,24.93929]
[1776794311200,40.73,75580.0,5.3,-0.72618,0.00011,24.93929]
[1776794311468,40.73,75580.0,5.3,-0.72618,0.00011,24.93929]
[1776794311524,40.73,75581.63,5.3,-0.72603,0.00011,24.94434]
[1776794311695,40.73,75581.63,5.3,-0.72603,0.00011,24.94434]
[1776794311705,40.73,75581.94,5.3,-0.726,0.00011,24.94581]
[1776794317748,40.73,75578.94,5.3,-0.72634,0.00011,24.92921]
[1776794322087,40.72,75579.2,5.3,-0.72633,0.00011,24.93016]
[1776794322139,40.72,75579.2,5.3,-0.72633,0.00011,24.93016]
[1776794322208,40.72,75579.2,5.3,-0.72633,0.00011,24.93016]
[1776794322878,40.72,75578.18,5.3,-0.72644,0.00011,24.92467]
[1776794322884,40.72,75578.18,5.3,-0.72644,0.00011,24.92467]
[1776794322945,40.72,75578.18,5.3,-0.72644,0.00011,24.92467]
[1776794323038,40.72,75575.45,5.3,-0.72674,0.00011,24.9102]
[1776794324797,40.72,75565.41,5.3,-0.72784,0.00011,24.85713]
[1776794325804,40.72,75558.16,5.3,-0.72863,0.00011,24.81881]
[1776794327532,40.72,75553.8,5.3,-0.7291,0.00011,24.79573]
[1776794327584,40.72,75553.8,5.3,-0.7291,0.00011,24.79573]
[1776794327692,40.72,75553.8,5.3,-0.7291,0.00011,24.79573]
[1776794327823,40.72,75553.8,5.3,-0.7291,0.00011,24.79573]
[1776794327868,40.72,75553.8,5.3,-0.7291,0.00011,24.79573]
[1776794327948,40.72,75553.8,5.3,-0.7291,0.00011,24.79573]
[1776794328012,40.72,75553.25,5.3,-0.72916,0.00011,24.79282]
[1776794329832,40.72,75559.01,5.3,-0.72854,0.00011,24.82324]
[1776794334867,40.72,75557.92,5.3,-0.72866,0.00011,24.8173]
[1776794337878,40.72,75558.8,5.3,-0.72857,0.00011,24.82188]
[1776794337931,40.72,75558.8,5.3,-0.72857,0.00011,24.82188]
[1776794337945,40.72,75558.8,5.3,-0.72857,0.00011,24.82188]
[1776794338109,40.72,75558.8,5.3,-0.72857,0.00011,24.82188]
[1776794338161,40.72,75558.8,5.3,-0.72857,0.00011,24.82188]
[1776794338192,40.72,75558.8,5.3,-0.72857,0.00011,24.82188]
[1776794338254,40.72,75555.39,5.3,-0.72894,0.00011,24.80382]
[1776794344223,40.72,75554.97,5.3,-0.72899,0.00011,24.80149]
[1776794344231,40.72,75554.97,5.3,-0.72899,0.00011,24.80149]
[1776794344287,40.72,75554.97,5.3,-0.72899,0.00011,24.80149]
[1776794344289,40.72,75553.54,5.3,-0.72914,0.00011,24.7939]
[1776794344937,40.72,75544.46,5.3,-0.73013,0.00011,24.74578]
[1776794345944,40.72,75537.71,5.3,-0.73086,0.00011,24.70996]
[1776794350985,40.72,75535.85,5.3,-0.73105,0.00011,24.70048]
[1776794353201,40.72,75538.55,5.3,-0.73076,0.00011,24.71492]
[1776794353245,40.72,75538.55,5.3,-0.73076,0.00011,24.71492]
[1776794353443,40.72,75538.55,5.3,-0.73076,0.00011,24.71492]
[1776794353457,40.72,75536.73,5.3,-0.73095,0.00011,24.70531]
[1776794359087,40.72,75536.01,5.3,-0.73102,0.00011,24.7019]
[1776794359098,40.72,75536.01,5.3,-0.73102,0.00011,24.7019]
[1776794359190,40.72,75536.01,5.3,-0.73102,0.00011,24.7019]
[1776794359225,40.72,75535.86,5.3,-0.73104,0.00011,24.70118]
[1776794362073,40.72,75541.06,5.3,-0.73047,0.00011,24.72906]
[1776794364087,40.73,75548.34,5.3,-0.72968,0.00011,24.76778]
[1776794365094,40.73,75553.49,5.3,-0.72912,0.00011,24.79506]
[1776794365801,40.73,75553.49,5.3,-0.72912,0.00011,24.79506]
[1776794365805,40.73,75553.49,5.3,-0.72912,0.00011,24.79506]
[1776794365939,40.73,75553.49,5.3,-0.72912,0.00011,24.79506]
[1776794366101,40.73,75560.73,5.3,-0.72833,0.00011,24.83331]
[1776794368115,40.72,75567.39,5.3,-0.72761,0.00011,24.86831]
[1776794372143,40.72,75572.53,5.3,-0.72708,0.00011,24.89165]
[1776794374157,40.72,75580.48,5.3,-0.72621,0.00011,24.93319]
[1776794378185,40.72,75575.35,5.3,-0.72679,0.00011,24.90566]
[1776794380199,40.72,75570.49,5.3,-0.72732,0.00011,24.87988]
[1776794385235,40.72,75569.92,5.3,-0.72739,0.00011,24.87643]
[1776794390270,40.72,75569.54,5.3,-0.72745,0.00011,24.87399]
[1776794397319,40.71,75570.63,5.3,-0.72734,0.00011,24.87912]
[1776794401214,40.71,75570.07,5.3,-0.72741,0.00011,24.87593]
[1776794401347,40.71,75560.94,5.3,-0.7284,0.00011,24.8277]
[1776794402354,40.71,75547.21,5.3,-0.72989,0.00011,24.755]
[1776794403361,40.71,75540.99,5.3,-0.73057,0.00011,24.72203]
[1776794404762,40.71,75539.75,5.3,-0.7307,0.00011,24.71552]
[1776794405375,40.71,75540.23,5.3,-0.73065,0.00011,24.71815]
[1776794410410,40.71,75547.63,5.3,-0.72984,0.00011,24.75785]
[1776794412426,40.71,75555.81,5.3,-0.72895,0.00011,24.80125]
[1776794413433,40.71,75560.64,5.3,-0.72842,0.00011,24.82677]
[1776794416454,40.71,75547.26,5.3,-0.72988,0.00011,24.7559]
[1776794417461,40.71,75543.04,5.3,-0.73033,0.00011,24.7335]
[1776794418468,40.71,75547.0,5.3,-0.7299,0.00011,24.75457]
[1776794423502,40.72,75546.75,5.3,-0.72992,0.00011,24.75352]
[1776794426524,40.72,75554.7,5.3,-0.72906,0.00011,24.79577]
[1776794429545,40.72,75557.0,5.3,-0.72881,0.00011,24.80798]
[1776794431560,40.72,75551.34,5.3,-0.72944,0.00011,24.77468]
[1776794435588,40.72,75556.0,5.3,-0.72893,0.00011,24.79946]
[1776794437602,40.72,75560.37,5.3,-0.72846,0.00011,24.82258]
[1776794442638,40.72,75562.63,5.3,-0.72821,0.00011,24.83438]
[1776794445659,40.72,75572.31,5.3,-0.72716,0.00011,24.88528]
[1776794447675,40.71,75578.15,5.3,-0.72653,0.00011,24.91575]
[1776794452708,40.71,75579.3,5.3,-0.72642,0.00011,24.9212]
[1776794455728,40.71,75587.25,5.3,-0.72556,0.00011,24.96251]
[1776794457743,40.71,75592.74,5.3,-0.72497,0.00011,24.9909]
[1776794460764,40.71,75597.01,5.3,-0.72451,0.00011,25.01262]
[1776794465799,40.7,75601.17,5.3,-0.72406,0.00011,25.03393]
[1776794468820,40.7,75605.39,5.3,-0.72361,0.00011,25.05557]
[1776794472017,40.7,75607.27,5.3,-0.7234,0.00011,25.06553]
[1776794472065,40.7,75607.27,5.3,-0.7234,0.00011,25.06553]
[1776794472190,40.7,75607.27,5.3,-0.7234,0.00011,25.06553]
[1776794472290,40.7,75606.72,5.3,-0.72347,0.00011,25.0624]
[1776794472848,40.7,75607.91,5.3,-0.72333,0.00011,25.06868]
[1776794474862,40.7,75609.46,5.3,-0.72316,0.00011,25.07691]
[1776794475869,40.7,75613.05,5.3,-0.72276,0.00011,25.09565]
[1776794479897,40.7,75615.53,5.3,-0.72251,0.00011,25.10767]
[1776794480905,40.7,75616.69,5.3,-0.72239,0.00011,25.11338]
[1776794481911,40.7,75619.23,5.3,-0.72211,0.00011,25.1266]
[1776794483925,40.7,75622.59,5.3,-0.72174,0.00011,25.14406]
[1776794484932,40.7,75628.14,5.3,-0.72112,0.00011,25.17313]
[1776794485939,40.7,75636.5,5.3,-0.72019,0.00011,25.21662]
[1776794486946,40.7,75642.21,5.3,-0.71955,0.00011,25.2463]
[1776794487953,40.7,75646.56,5.3,-0.71907,0.00011,25.26891]
[1776794490974,40.71,75644.29,5.3,-0.7193,0.00011,25.25788]
[1776794493995,40.71,75647.51,5.3,-0.71895,0.00011,25.27178]
[1776794495007,40.71,75655.77,5.3,-0.71804,0.00011,25.31436]
[1776794496015,40.71,75657.7,5.3,-0.71782,0.00011,25.3244]
[1776794498029,40.71,75654.42,5.3,-0.71817,0.00011,25.30792]
[1776794499036,40.71,75639.08,5.3,-0.71987,0.00011,25.22924]
[1776794500060,40.71,75631.16,5.3,-0.72073,0.00011,25.1886]
[1776794501052,40.72,75617.6,5.3,-0.72222,0.00011,25.11867]
[1776794502059,40.72,75617.41,5.3,-0.72224,0.00011,25.11801]
[1776794504073,40.72,75614.82,5.3,-0.72252,0.00011,25.10462]
[1776794505081,40.72,75618.9,5.3,-0.72207,0.00011,25.12583]
[1776794506087,40.72,75621.51,5.3,-0.72178,0.00011,25.13938]
[1776794507094,40.72,75623.35,5.3,-0.72158,0.00011,25.14892]
[1776794508081,40.72,75623.35,5.3,-0.72158,0.00011,25.14892]
[1776794508100,40.72,75628.03,5.3,-0.72106,0.00011,25.17313]
[1776794509108,40.72,75623.77,5.3,-0.72153,0.00011,25.15107]
[1776794510115,40.72,75622.53,5.3,-0.72167,0.00011,25.14465]
[1776794511859,40.72,75622.41,5.3,-0.72168,0.00011,25.14403]
[1776794512129,40.72,75624.41,5.3,-0.72146,0.00011,25.15439]
[1776794515150,40.72,75628.87,5.3,-0.72097,0.00011,25.17762]
[1776794516157,40.72,75632.22,5.3,-0.7206,0.00011,25.19497]
[1776794520186,40.72,75630.35,5.3,-0.7208,0.00011,25.18551]
[1776794521193,40.72,75626.62,5.3,-0.72121,0.00011,25.1662]
[1776794522200,40.72,75621.74,5.3,-0.72175,0.00011,25.14094]
[1776794524214,40.72,75620.1,5.3,-0.72193,0.00011,25.13248]
[1776794525220,40.72,75618.68,5.3,-0.72208,0.00011,25.12515]
[1776794526229,40.72,75615.33,5.3,-0.72245,0.00011,25.10781]
[1776794528243,40.72,75613.72,5.3,-0.72263,0.00011,25.09956]
[1776794529250,40.72,75612.06,5.3,-0.72281,0.00011,25.091]
[1776794530257,40.72,75609.27,5.3,-0.72311,0.00011,25.07657]
[1776794531264,40.72,75606.0,5.3,-0.72347,0.00011,25.05965]
[1776794532271,40.72,75605.02,5.3,-0.72357,0.00011,25.05465]
[1776794535292,40.72,75595.84,5.3,-0.7246,0.00011,25.00605]
[1776794536301,40.72,75592.11,5.3,-0.72501,0.00011,24.98636]
[1776794537308,40.72,75591.03,5.3,-0.72513,0.00011,24.98053]
[1776794538315,40.72,75591.74,5.3,-0.72506,0.00011,24.98407]
[1776794540330,40.71,75590.49,5.3,-0.7252,0.00011,24.97717]
[1776794541336,40.71,75584.35,5.3,-0.72588,0.00011,24.94484]
[1776794542343,40.71,75588.19,5.3,-0.72546,0.00011,24.96482]
[1776794545365,40.71,75589.5,5.3,-0.72533,0.00011,24.97119]
[1776794547381,40.71,75586.99,5.3,-0.72561,0.00011,24.95771]
[1776794548387,40.71,75584.71,5.3,-0.72586,0.00011,24.9456]
[1776794551407,40.71,75590.73,5.3,-0.72523,0.00011,24.97336]
[1776794552415,40.71,75593.67,5.3,-0.72492,0.00011,24.98856]
[1776794553422,40.71,75595.62,5.3,-0.72471,0.00011,24.99857]
[1776794555436,40.7,75596.79,5.3,-0.72459,0.00011,25.00429]
[1776794556443,40.7,75601.52,5.3,-0.72407,0.00011,25.02878]
[1776794557450,40.7,75612.31,5.3,-0.72289,0.00011,25.0851]
[1776794558457,40.7,75609.55,5.3,-0.72319,0.00011,25.07083]
[1776794559464,40.7,75607.54,5.3,-0.72341,0.00011,25.06045]
[1776794560471,40.71,75605.39,5.3,-0.72364,0.00011,25.04935]
[1776794565506,40.71,75606.49,5.3,-0.72351,0.00011,25.05545]
[1776794566515,40.71,75605.22,5.3,-0.72365,0.00011,25.0489]
[1776794567522,40.71,75601.92,5.3,-0.72402,0.00011,25.03146]
[1776794568529,40.7,75600.31,5.3,-0.7242,0.00011,25.02283]
[1776794570543,40.7,75601.6,5.3,-0.72407,0.00011,25.02913]
[1776794571692,40.7,75603.04,5.3,-0.72391,0.00011,25.03642]
[1776794572557,40.7,75604.12,5.3,-0.7238,0.00011,25.04182]
[1776794573564,40.7,75605.68,5.3,-0.72363,0.00011,25.04972]
[1776794574571,40.7,75611.0,5.3,-0.72305,0.00011,25.07735]
[1776794577592,40.7,75619.19,5.3,-0.72216,0.00011,25.11945]
[1776794581620,40.7,75617.97,5.3,-0.72229,0.00011,25.1133]
[1776794583634,40.7,75616.77,5.3,-0.72242,0.00011,25.10718]
[1776794584641,40.7,75618.53,5.3,-0.72223,0.00011,25.11637]
[1776794586655,40.7,75620.11,5.3,-0.72205,0.00011,25.12467]
[1776794590683,40.7,75618.46,5.3,-0.72223,0.00011,25.11629]
[1776794591690,40.7,75616.9,5.3,-0.7224,0.00011,25.10824]
[1776794592697,40.7,75620.63,5.3,-0.72199,0.00011,25.12729]
[1776794594712,40.7,75623.16,5.3,-0.72172,0.00011,25.14015]
[1776794596725,40.7,75624.66,5.3,-0.72157,0.00011,25.14728]
[1776794601760,40.7,75624.09,5.3,-0.72163,0.00011,25.14443]
[1776794603774,40.7,75622.83,5.3,-0.72177,0.00011,25.13794]
[1776794604781,40.7,75625.61,5.3,-0.72146,0.00011,25.15237]
[1776794606795,40.7,75636.02,5.3,-0.72031,0.00011,25.20621]
[1776794607802,40.7,75639.5,5.3,-0.71993,0.00011,25.22416]
[1776794609816,40.7,75640.65,5.3,-0.71981,0.00011,25.22993]
[1776794612837,40.7,75643.42,5.3,-0.71952,0.00011,25.24067]
[1776794613844,40.7,75645.79,5.3,-0.71926,0.00011,25.25287]
[1776794617872,40.7,75642.06,5.3,-0.71966,0.00011,25.23439]
[1776794621900,40.7,75637.58,5.3,-0.72013,0.00011,25.21234]
[1776794622884,40.7,75637.58,5.3,-0.72013,0.00011,25.21234]
[1776794622907,40.7,75634.82,5.3,-0.72043,0.00011,25.19831]
[1776794624921,40.71,75633.86,5.3,-0.72053,0.00011,25.19378]
[1776794626724,40.71,75633.86,5.3,-0.72053,0.00011,25.19378]
[1776794626734,40.71,75632.95,5.3,-0.72062,0.00011,25.1893]
[1776794626935,40.71,75629.85,5.3,-0.72096,0.00011,25.17351]
[1776794627942,40.71,75628.43,5.3,-0.72111,0.00011,25.16641]
[1776794628949,40.71,75626.31,5.3,-0.72134,0.00011,25.15569]
[1776794629956,40.71,75624.58,5.3,-0.72152,0.00011,25.147]
[1776794631970,40.71,75627.69,5.3,-0.72117,0.00011,25.16362]
[1776794632977,40.71,75621.01,5.3,-0.7219,0.00011,25.12904]
[1776794633984,40.71,75617.1,5.3,-0.72233,0.00011,25.10879]
[1776794638012,40.71,75615.1,5.3,-0.72255,0.00011,25.09862]
[1776794640034,40.71,75618.29,5.3,-0.72219,0.00011,25.11528]
[1776794641041,40.71,75621.86,5.3,-0.7218,0.00011,25.13383]
[1776794643054,40.72,75623.48,5.3,-0.72162,0.00011,25.14224]
[1776794644062,40.72,75624.81,5.3,-0.72147,0.00011,25.14914]
[1776794647083,40.72,75626.57,5.3,-0.72128,0.00011,25.15824]
[1776794649097,40.72,75624.72,5.3,-0.72148,0.00011,25.14866]
[1776794651111,40.72,75632.62,5.3,-0.72061,0.00011,25.18978]
[1776794652118,40.72,75639.77,5.3,-0.71981,0.00011,25.22689]
[1776794654132,40.72,75641.73,5.3,-0.71959,0.00011,25.23739]
[1776794659167,40.72,75637.81,5.3,-0.72,0.00011,25.21819]
[1776794660174,40.72,75634.34,5.3,-0.72038,0.00011,25.20052]
[1776794662188,40.73,75631.98,5.3,-0.72062,0.00011,25.18882]
[1776794663195,40.73,75627.31,5.3,-0.72113,0.00011,25.16495]
[1776794664202,40.73,75624.96,5.3,-0.72139,0.00011,25.15307]
[1776794666216,40.73,75622.31,5.3,-0.72168,0.00011,25.13936]
[1776794669237,40.73,75621.03,5.3,-0.72182,0.00011,25.13277]
[1776794673265,40.73,75609.55,5.3,-0.7231,0.00011,25.06993]
[1776794674272,40.73,75601.54,5.3,-0.72397,0.00011,25.02832]
[1776794675279,40.73,75600.37,5.3,-0.7241,0.00011,25.02234]
[1776794676286,40.73,75597.73,5.3,-0.72439,0.00011,25.00834]
[1776794677293,40.73,75593.91,5.3,-0.72482,0.00011,24.98818]
[1776794678300,40.73,75595.47,5.3,-0.72465,0.00011,24.99613]
[1776794680314,40.73,75593.07,5.3,-0.72492,0.00011,24.9832]
[1776794681321,40.73,75590.05,5.3,-0.72526,0.00011,24.96722]
[1776794685349,40.72,75589.26,5.3,-0.72536,0.00011,24.96241]
[1776794686356,40.72,75588.5,5.3,-0.72545,0.00011,24.95827]
[1776794690384,40.72,75589.94,5.3,-0.7253,0.00011,24.96518]
[1776794691391,40.72,75591.05,5.3,-0.72518,0.00011,24.97083]
[1776794693405,40.72,75590.04,5.3,-0.7253,0.00011,24.9652]
[1776794694412,40.72,75591.42,5.3,-0.72516,0.00011,24.97226]
[1776794695418,40.72,75593.53,5.3,-0.72493,0.00011,24.98313]
[1776794698440,40.71,75592.44,5.3,-0.72506,0.00011,24.97689]
[1776794701461,40.71,75586.13,5.3,-0.72576,0.00011,24.94333]
[1776794702468,40.71,75583.5,5.3,-0.72605,0.00011,24.9294]
[1776794706496,40.71,75579.44,5.3,-0.72651,0.00011,24.90757]
[1776794707503,40.71,75577.34,5.3,-0.72674,0.00011,24.89643]
[1776794709517,40.71,75575.64,5.3,-0.72693,0.00011,24.88729]
[1776794710524,40.71,75576.24,5.3,-0.72687,0.00011,24.89036]
[1776794711531,40.71,75577.86,5.3,-0.72669,0.00011,24.89878]
[1776794712538,40.71,75577.34,5.3,-0.72675,0.00011,24.89594]
[1776794713545,40.71,75576.86,5.3,-0.7268,0.00011,24.89332]
[1776794714552,40.7,75577.56,5.3,-0.72673,0.00011,24.8969]
[1776794716569,40.7,75574.05,5.3,-0.72712,0.00011,24.87823]
[1776794717576,40.7,75569.49,5.3,-0.72762,0.00011,24.85413]
[1776794720597,40.7,75574.16,5.3,-0.72711,0.00011,24.87854]
[1776794721603,40.7,75582.26,5.3,-0.72623,0.00011,24.92103]
[1776794722610,40.7,75584.55,5.3,-0.72598,0.00011,24.93291]
[1776794723861,40.7,75589.67,5.3,-0.72542,0.00011,24.95961]
[1776794724627,40.7,75599.17,5.3,-0.72439,0.00011,25.00912]
[1776794725632,40.7,75612.95,5.3,-0.72288,0.00011,25.0807]
[1776794726639,40.7,75617.98,5.3,-0.72233,0.00011,25.1069]
[1776794727646,40.7,75631.84,5.3,-0.7208,0.00011,25.17871]
[1776794728661,40.7,75643.38,5.3,-0.71952,0.00011,25.23852]
[1776794729671,40.7,75625.12,5.3,-0.72153,0.00011,25.1445]
[1776794730678,40.7,75611.42,5.3,-0.72303,0.00011,25.07341]
[1776794731685,40.7,75608.5,5.3,-0.72337,0.00011,25.05495]
[1776794732692,40.7,75612.86,5.3,-0.72289,0.00011,25.07772]
[1776794733236,40.7,75612.86,5.3,-0.72289,0.00011,25.07772]
[1776794733699,40.7,75611.86,5.3,-0.723,0.00011,25.07258]
[1776794734707,40.7,75608.74,5.3,-0.72334,0.00011,25.05642]
[1776794735714,40.7,75605.61,5.3,-0.72368,0.00011,25.04021]
[1776794736721,40.7,75603.31,5.3,-0.72393,0.00011,25.02833]
[1776794737224,40.7,75603.31,5.3,-0.72393,0.00011,25.02833]
[1776794737728,40.7,75603.61,5.3,-0.7239,0.00011,25.03001]
[1776794738735,40.71,75612.57,5.3,-0.72291,0.00011,25.07677]
[1776794740749,40.71,75618.99,5.3,-0.7222,0.00011,25.11024]
[1776794743770,40.71,75626.36,5.3,-0.72139,0.00011,25.14852]
[1776794744777,40.71,75619.63,5.3,-0.72213,0.00011,25.11367]
[1776794745784,40.71,75617.75,5.3,-0.72234,0.00011,25.10395]
[1776794747798,40.71,75620.18,5.3,-0.72207,0.00011,25.11664]
[1776794748805,40.71,75615.18,5.3,-0.72262,0.00011,25.09073]
[1776794753840,40.71,75613.46,5.3,-0.7228,0.00011,25.08205]
[1776794754847,40.71,75610.45,5.3,-0.72313,0.00011,25.06646]
[1776794755854,40.71,75607.06,5.3,-0.72351,0.00011,25.04853]
[1776794760890,40.7,75608.42,5.3,-0.72339,0.00011,25.05433]
[1776794765925,40.7,75608.57,5.3,-0.7234,0.00011,25.05381]
[1776794766932,40.7,75611.2,5.3,-0.72312,0.00011,25.06724]
[1776794767939,40.69,75618.56,5.3,-0.72231,0.00011,25.10539]
[1776794768946,40.69,75619.83,5.3,-0.72217,0.00011,25.11206]
[1776794771967,40.7,75621.29,5.3,-0.722,0.00011,25.11973]
[1776794774987,40.7,75619.16,5.3,-0.72224,0.00011,25.10875]
[1776794777002,40.7,75621.37,5.3,-0.72199,0.00011,25.1203]
[1776794778009,40.7,75623.02,5.3,-0.72181,0.00011,25.12887]
[1776794782038,40.7,75629.98,5.3,-0.72104,0.00011,25.16496]
[1776794783045,40.7,75633.69,5.3,-0.72063,0.00011,25.1841]
[1776794788082,40.7,75633.26,5.3,-0.72068,0.00011,25.18176]
[1776794790096,40.7,75634.74,5.3,-0.72052,0.00011,25.18948]
[1776794792110,40.7,75636.14,5.3,-0.72038,0.00011,25.19342]
[1776794793117,40.7,75639.67,5.3,-0.71999,0.00011,25.21164]
[1776794794124,40.7,75643.44,5.3,-0.71958,0.00011,25.23106]
[1776794799159,40.7,75643.42,5.3,-0.71958,0.00011,25.23087]
[1776794803187,40.7,75645.24,5.3,-0.71938,0.00011,25.24037]
[1776794805201,40.7,75638.44,5.3,-0.72012,0.00011,25.20573]
[1776794806208,40.7,75629.5,5.3,-0.7211,0.00011,25.15965]
[1776794807215,40.7,75625.54,5.3,-0.72154,0.00011,25.13928]
[1776794810236,40.7,75627.35,5.3,-0.72134,0.00011,25.14866]
[1776794811243,40.7,75625.44,5.3,-0.72154,0.00011,25.13906]
[1776794812250,40.7,75623.76,5.3,-0.72172,0.00011,25.13066]
[1776794817285,40.71,75622.39,5.3,-0.72185,0.00011,25.12463]
[1776794820306,40.71,75619.7,5.3,-0.72213,0.00011,25.11117]
[1776794823327,40.71,75618.29,5.3,-0.72227,0.00011,25.10438]
[1776794828362,40.71,75619.43,5.3,-0.72213,0.00011,25.11122]
[1776794829369,40.72,75629.51,5.3,-0.72101,0.00011,25.16377]
[1776794830376,40.72,75632.52,5.3,-0.72067,0.00011,25.17965]
[1776794833397,40.72,75630.61,5.3,-0.72086,0.00011,25.17069]
[1776794834404,40.72,75628.22,5.3,-0.72112,0.00011,25.15866]
[1776794837428,40.73,75624.83,5.3,-0.72147,0.00011,25.14212]
[1776794838435,40.73,75622.0,5.3,-0.72178,0.00011,25.12748]
[1776794840037,40.73,75619.62,5.3,-0.72204,0.00011,25.11518]
[1776794841455,40.73,75614.27,5.3,-0.72263,0.00011,25.0875]
[1776794843470,40.73,75612.3,5.3,-0.72284,0.00011,25.0774]
[1776794844477,40.73,75610.35,5.3,-0.72305,0.00011,25.06734]
[1776794847498,40.73,75612.52,5.3,-0.72281,0.00011,25.07887]
[1776794848505,40.73,75611.4,5.3,-0.72293,0.00011,25.07312]
[1776794849512,40.73,75610.04,5.3,-0.72308,0.00011,25.06613]
[1776794854547,40.73,75610.6,5.3,-0.72303,0.00011,25.0661]
[1776794858575,40.73,75609.21,5.3,-0.72317,0.00011,25.05918]
[1776794860589,40.73,75610.62,5.3,-0.72302,0.00011,25.06666]
[1776794865624,40.74,75609.96,5.3,-0.72308,0.00011,25.06356]
[1776794869652,40.74,75611.54,5.3,-0.72291,0.00011,25.07167]
[1776794870658,40.73,75612.62,5.3,-0.72279,0.00011,25.07714]
[1776794871666,40.73,75619.79,5.3,-0.72201,0.00011,25.11418]
[1776794873680,40.73,75622.67,5.3,-0.72169,0.00011,25.12911]
[1776794876701,40.73,75624.84,5.3,-0.72145,0.00011,25.14032]
[1776794881736,40.73,75624.86,5.3,-0.72145,0.00011,25.14035]
[1776794886771,40.73,75625.11,5.3,-0.72143,0.00011,25.14156]
[1776794888785,40.73,75622.65,5.3,-0.7217,0.00011,25.1288]
[1776794889792,40.73,75619.35,5.3,-0.72206,0.00011,25.11171]
[1776794890799,40.73,75615.21,5.3,-0.72252,0.00011,25.09026]
[1776794891806,40.73,75616.71,5.3,-0.72235,0.00011,25.09808]
[1776794896841,40.73,75617.77,5.3,-0.72225,0.00011,25.10277]
[1776794897847,40.73,75616.23,5.3,-0.72243,0.00011,25.09461]
[1776794900869,40.73,75620.53,5.3,-0.72196,0.00011,25.11644]
[1776794905904,40.72,75621.66,5.3,-0.72186,0.00011,25.12137]
[1776794907918,40.72,75616.39,5.3,-0.72245,0.00011,25.09368]
[1776794908925,40.72,75613.11,5.3,-0.72282,0.00011,25.07633]
[1776794910940,40.72,75614.7,5.3,-0.72265,0.00011,25.084]
[1776794914968,40.71,75618.17,5.3,-0.72232,0.00011,25.09747]
[1776794916983,40.71,75620.53,5.3,-0.72207,0.00011,25.10908]
[1776794917990,40.71,75627.33,5.3,-0.72133,0.00011,25.14423]
[1776794918997,40.71,75630.2,5.3,-0.72101,0.00011,25.15909]
[1776794925040,40.71,75630.83,5.3,-0.72094,0.00011,25.16222]
[1776794926047,40.71,75629.25,5.3,-0.72112,0.00011,25.15403]
[1776794927054,40.71,75619.01,5.3,-0.72225,0.00011,25.10097]
[1776794928060,40.71,75610.19,5.3,-0.72322,0.00011,25.05514]
[1776794929068,40.71,75611.15,5.3,-0.72311,0.00011,25.06017]
[1776794931085,40.71,75608.37,5.3,-0.72341,0.00011,25.04586]
[1776794932091,40.71,75606.56,5.3,-0.72362,0.00011,25.03615]
[1776794933098,40.71,75608.98,5.3,-0.72336,0.00011,25.04849]
[1776794934106,40.71,75614.49,5.3,-0.72276,0.00011,25.07689]
[1776794936120,40.7,75613.27,5.3,-0.72291,0.00011,25.06998]
[1776794937127,40.7,75611.98,5.3,-0.72305,0.00011,25.06298]
[1776794941155,40.7,75613.2,5.3,-0.72294,0.00011,25.06821]
[1776794945184,40.69,75614.61,5.3,-0.72281,0.00011,25.07458]
[1776794947198,40.69,75619.12,5.3,-0.72232,0.00011,25.09773]
[1776794948205,40.69,75623.12,5.3,-0.72188,0.00011,25.11833]
[1776794949212,40.69,75625.3,5.3,-0.72164,0.00011,25.12965]
[1776794950219,40.69,75637.14,5.3,-0.72034,0.00011,25.19087]
[1776794951226,40.69,75642.33,5.3,-0.71976,0.00011,25.21767]
[1776794954247,40.69,75637.57,5.3,-0.72029,0.00011,25.19313]
[1776794955254,40.69,75636.08,5.3,-0.72045,0.00011,25.18547]
[1776794958275,40.69,75632.91,5.3,-0.7208,0.00011,25.16905]
[1776794959282,40.69,75631.56,5.3,-0.72095,0.00011,25.16205]
[1776794960289,40.69,75628.76,5.3,-0.72126,0.00011,25.14756]
[1776794961296,40.69,75624.85,5.3,-0.72169,0.00011,25.12731]
[1776794962303,40.69,75626.56,5.3,-0.7215,0.00011,25.13619]
[1776794963310,40.69,75628.64,5.3,-0.72128,0.00011,25.14697]
[1776794968346,40.69,75627.88,5.3,-0.72136,0.00011,25.14301]
[1776794973742,40.69,75627.65,5.3,-0.7214,0.00011,25.13849]
[1776794973843,40.69,75630.53,5.3,-0.72109,0.00011,25.1534]
[1776794975396,40.69,75624.33,5.3,-0.72177,0.00011,25.12129]
[1776794976403,40.69,75619.16,5.3,-0.72234,0.00011,25.09449]
[1776794978417,40.69,75621.1,5.3,-0.72212,0.00011,25.10466]
[1776794983452,40.69,75619.93,5.3,-0.72225,0.00011,25.09877]
[1776794984459,40.69,75618.71,5.3,-0.72238,0.00011,25.09248]
[1776794985466,40.69,75615.74,5.3,-0.72271,0.00011,25.07711]
[1776794986474,40.69,75613.36,5.3,-0.72297,0.00011,25.0648]
[1776794989494,40.69,75605.0,5.3,-0.72388,0.00011,25.0215]
[1776794990501,40.7,75599.47,5.3,-0.72449,0.00011,24.99276]
[1776794991508,40.7,75606.69,5.3,-0.72369,0.00011,25.03059]
[1776794992515,40.7,75611.45,5.3,-0.72316,0.00011,25.05548]
[1776794993522,40.7,75612.94,5.3,-0.723,0.00011,25.06332]
[1776794994529,40.7,75614.2,5.3,-0.72286,0.00011,25.06995]
[1776794995536,40.7,75612.57,5.3,-0.72304,0.00011,25.06155]
[1776794999563,40.7,75610.55,5.3,-0.72325,0.00011,25.05136]
[1776795000571,40.7,75608.45,5.3,-0.72348,0.00011,25.04052]
[1776795001578,40.7,75606.96,5.3,-0.72365,0.00011,25.03251]
[1776795002585,40.7,75605.13,5.3,-0.72385,0.00011,25.02273]
[1776795005606,40.69,75607.12,5.3,-0.72365,0.00011,25.03241]
[1776795006617,40.69,75609.75,5.3,-0.72337,0.00011,25.04588]
[1776795008630,40.69,75607.75,5.3,-0.7236,0.00011,25.03496]
[1776795010643,40.69,75609.74,5.3,-0.72339,0.00011,25.04484]
[1776795012658,40.69,75608.46,5.3,-0.72354,0.00011,25.03768]
[1776795016686,40.68,75607.3,5.3,-0.72369,0.00011,25.03068]
[1776795017693,40.68,75605.22,5.3,-0.72393,0.00011,25.01959]
[1776795020714,40.68,75602.42,5.3,-0.72425,0.00011,25.00431]
[1776795021721,40.68,75599.39,5.3,-0.72459,0.00011,24.98827]
[1776795022728,40.68,75594.93,5.3,-0.72508,0.00011,24.96475]
[1776795023735,40.68,75589.45,5.3,-0.72568,0.00011,24.93587]
[1776795024742,40.68,75587.26,5.3,-0.72593,0.00011,24.92425]
[1776795026756,40.67,75589.71,5.3,-0.72566,0.00011,24.93685]
[1776795027763,40.67,75594.44,5.3,-0.72515,0.00011,24.9615]
[1776795028770,40.67,75595.27,5.3,-0.72506,0.00011,24.96568]
[1776795029777,40.67,75594.31,5.3,-0.72517,0.00011,24.96049]
[1776795030783,40.67,75592.65,5.3,-0.72535,0.00011,24.95163]
[1776795031791,40.67,75589.08,5.3,-0.72577,0.00011,24.92941]
[1776795032798,40.67,75588.29,5.3,-0.72586,0.00011,24.92513]
[1776795033808,40.67,75584.39,5.3,-0.72629,0.00011,24.90453]
[1776795034814,40.67,75578.17,5.3,-0.72697,0.00011,24.87171]
[1776795035824,40.67,75575.46,5.3,-0.72727,0.00011,24.85736]
[1776795036831,40.67,75573.93,5.3,-0.72744,0.00011,24.84923]
[1776795037838,40.67,75573.37,5.3,-0.7275,0.00011,24.84623]
[1776795038845,40.67,75571.99,5.3,-0.72765,0.00011,24.8389]
[1776795039852,40.67,75575.9,5.3,-0.72723,0.00011,24.85947]
[1776795040859,40.67,75577.26,5.3,-0.72708,0.00011,24.86657]
[1776795041866,40.67,75576.64,5.3,-0.72715,0.00011,24.86324]
[1776795042873,40.67,75573.48,5.3,-0.72749,0.00011,24.84652]
[1776795043880,40.67,75573.55,5.3,-0.72749,0.00011,24.84684]
[1776795044887,40.67,75573.67,5.3,-0.72748,0.00011,24.84742]
[1776795045894,40.67,75569.99,5.3,-0.72788,0.00011,24.82796]
[1776795047909,40.67,75562.76,5.3,-0.72867,0.00011,24.78971]
[1776795052947,40.67,75560.8,5.3,-0.72888,0.00011,24.77943]
[1776795057983,40.67,75562.66,5.3,-0.72868,0.00011,24.78934]
[1776795063018,40.67,75562.16,5.3,-0.72873,0.00011,24.78666]
[1776795067046,40.67,75566.93,5.3,-0.72821,0.00011,24.81179]
[1776795072081,40.67,75566.65,5.3,-0.72825,0.00011,24.81012]
[1776795074096,40.67,75562.44,5.3,-0.72871,0.00011,24.78779]
[1776795075105,40.67,75552.96,5.3,-0.72974,0.00011,24.73754]
[1776795076112,40.67,75540.23,5.3,-0.73112,0.00011,24.6699]
[1776795077119,40.67,75538.05,5.3,-0.73136,0.00011,24.65838]
[1776795080958,40.67,75537.18,5.3,-0.73144,0.00011,24.65407]
[1776795081147,40.67,75536.03,5.3,-0.73157,0.00011,24.64806]
[1776795084168,40.67,75528.93,5.3,-0.73233,0.00011,24.61055]
[1776795084951,40.67,75528.93,5.3,-0.73233,0.00011,24.61055]
[1776795085175,40.67,75529.28,5.3,-0.73229,0.00011,24.61256]
[1776795088196,40.67,75519.62,5.3,-0.73332,0.00011,24.56138]
[1776795089203,40.67,75513.89,5.3,-0.73394,0.00011,24.53083]
[1776795091216,40.68,75509.47,5.3,-0.73442,0.00011,24.5042]
[1776795096262,40.68,75519.42,5.3,-0.73332,0.00011,24.55896]
[1776795097270,40.68,75527.3,5.3,-0.73246,0.00011,24.60138]
[1776795098277,40.68,75533.85,5.3,-0.73175,0.00011,24.63657]
[1776795099283,40.68,75543.07,5.3,-0.73074,0.00011,24.68584]
[1776795101298,40.68,75546.27,5.3,-0.73039,0.00011,24.70305]
[1776795104319,40.68,75551.17,5.3,-0.72986,0.00011,24.72924]
[1776795109355,40.69,75550.53,5.3,-0.72992,0.00011,24.72602]
[1776795114389,40.69,75552.54,5.3,-0.7297,0.00011,24.73691]
[1776795115396,40.69,75561.43,5.3,-0.72873,0.00011,24.78401]
[1776795116403,40.69,75566.94,5.3,-0.72813,0.00011,24.8131]
[1776795120431,40.69,75573.67,5.3,-0.7274,0.00011,24.84834]
[1776795121438,40.68,75575.12,5.3,-0.72725,0.00011,24.85588]
[1776795122445,40.68,75578.06,5.3,-0.72693,0.00011,24.87125]
[1776795123453,40.68,75577.11,5.3,-0.72703,0.00011,24.86614]
[1776795124459,40.68,75578.21,5.3,-0.72692,0.00011,24.87181]
[1776795126473,40.68,75579.07,5.3,-0.72683,0.00011,24.87608]
[1776795128487,40.68,75584.65,5.3,-0.72622,0.00011,24.90515]
[1776795129494,40.68,75586.57,5.3,-0.72602,0.00011,24.91507]
[1776795130501,40.68,75592.15,5.3,-0.72541,0.00011,24.94417]
[1776795131508,40.68,75597.86,5.3,-0.72479,0.00011,24.97386]
[1776795132515,40.68,75604.01,5.3,-0.72412,0.00011,25.00577]
[1776795134529,40.68,75605.35,5.3,-0.72398,0.00011,25.01226]
[1776795135535,40.68,75612.16,5.3,-0.72323,0.00011,25.04785]
[1776795136543,40.68,75618.51,5.3,-0.72253,0.00011,25.08093]
[1776795137551,40.68,75620.4,5.3,-0.72232,0.00011,25.09078]
[1776795138557,40.68,75621.69,5.3,-0.72218,0.00011,25.0975]
[1776795141578,40.68,75618.75,5.3,-0.7225,0.00011,25.08228]
[1776795143591,40.68,75616.73,5.3,-0.72272,0.00011,25.07184]
[1776795148627,40.68,75616.56,5.3,-0.72274,0.00011,25.07116]
[1776795149635,40.68,75618.38,5.3,-0.72254,0.00011,25.08067]
[1776795150642,40.68,75620.33,5.3,-0.72232,0.00011,25.09083]
[1776795153663,40.68,75621.98,5.3,-0.72217,0.00011,25.09542]
[1776795154671,40.67,75617.9,5.3,-0.72263,0.00011,25.0739]
[1776795155677,40.67,75610.27,5.3,-0.72348,0.00011,25.03388]
[1776795156684,40.67,75604.0,5.3,-0.72417,0.00011,25.0009]
[1776795158698,40.67,75600.15,5.3,-0.72461,0.00011,24.98031]
[1776795160712,40.67,75599.08,5.3,-0.72473,0.00011,24.97429]
[1776795162726,40.67,75601.64,5.3,-0.72446,0.00011,24.98726]
[1776795165747,40.66,75597.87,5.3,-0.72489,0.00011,24.96687]
[1776795166754,40.66,75596.42,5.3,-0.72505,0.00011,24.95908]
[1776795167761,40.66,75595.07,5.3,-0.72521,0.00011,24.95182]
[1776795168768,40.66,75586.92,5.3,-0.7261,0.00011,24.90888]
[1776795169774,40.66,75584.97,5.3,-0.72632,0.00011,24.89849]
[1776795170782,40.66,75583.4,5.3,-0.72649,0.00011,24.8901]
[1776795171789,40.66,75583.95,5.3,-0.72644,0.00011,24.89287]
[1776795172796,40.66,75592.41,5.3,-0.72551,0.00011,24.93716]
[1776795173803,40.66,75593.99,5.3,-0.72534,0.00011,24.94527]
[1776795175816,40.66,75590.81,5.3,-0.7257,0.00011,24.92823]
[1776795176824,40.66,75588.38,5.3,-0.72597,0.00011,24.91532]
[1776795177831,40.65,75586.48,5.3,-0.72618,0.00011,24.90519]
[1776795179845,40.65,75590.43,5.3,-0.72576,0.00011,24.92565]
[1776795182866,40.65,75586.4,5.3,-0.72621,0.00011,24.90399]
[1776795183872,40.65,75583.75,5.3,-0.7265,0.00011,24.88992]
[1776795184879,40.65,75583.05,5.3,-0.72658,0.00011,24.88611]
[1776795185887,40.65,75584.93,5.3,-0.72638,0.00011,24.89588]
[1776795187901,40.65,75581.08,5.3,-0.7268,0.00011,24.87536]
[1776795188908,40.65,75583.63,5.3,-0.72653,0.00011,24.88866]
[1776795189915,40.65,75586.61,5.3,-0.7262,0.00011,24.90421]
[1776795194950,40.64,75587.16,5.3,-0.72616,0.00011,24.9064]
[1776795196964,40.64,75589.37,5.3,-0.72592,0.00011,24.91772]
[1776795197971,40.64,75585.78,5.3,-0.72632,0.00011,24.89871]
[1776795199985,40.64,75583.99,5.3,-0.72652,0.00011,24.88902]
[1776795200992,40.64,75580.81,5.3,-0.72687,0.00011,24.87216]
[1776795201999,40.64,75579.13,5.3,-0.72706,0.00011,24.8632]
[1776795203006,40.64,75579.94,5.3,-0.72697,0.00011,24.86737]
[1776795205023,40.64,75580.33,5.3,-0.72694,0.00011,24.86922]
[1776795207037,40.64,75583.02,5.3,-0.72665,0.00011,24.88317]
[1776795208044,40.64,75585.22,5.3,-0.72641,0.00011,24.89462]
[1776795209051,40.64,75584.42,5.3,-0.7265,0.00011,24.89028]
[1776795210058,40.64,75583.26,5.3,-0.72663,0.00011,24.88405]
[1776795211065,40.64,75581.68,5.3,-0.72682,0.00011,24.87226]
[1776795214085,40.64,75583.35,5.3,-0.72665,0.00011,24.88071]
[1776795215093,40.63,75585.11,5.3,-0.72646,0.00011,24.88986]
[1776795216100,40.63,75586.19,5.3,-0.72634,0.00011,24.89541]
[1776795217107,40.63,75584.1,5.3,-0.72658,0.00011,24.88428]
[1776795218114,40.63,75581.22,5.3,-0.72689,0.00011,24.86899]
[1776795219121,40.63,75578.43,5.3,-0.7272,0.00011,24.85418]
[1776795220128,40.63,75572.68,5.3,-0.72783,0.00011,24.82374]
[1776795221134,40.63,75574.44,5.3,-0.72764,0.00011,24.83297]
[1776795222142,40.63,75575.39,5.3,-0.72754,0.00011,24.83791]
[1776795223149,40.63,75574.6,5.3,-0.72763,0.00011,24.83366]
[1776795224156,40.63,75573.53,5.3,-0.72775,0.00011,24.82794]
[1776795226170,40.63,75573.46,5.3,-0.72776,0.00011,24.82743]
[1776795227177,40.63,75573.56,5.3,-0.72775,0.00011,24.82788]
[1776795228183,40.63,75573.48,5.3,-0.72776,0.00011,24.82739]
[1776795229191,40.63,75573.61,5.3,-0.72774,0.00011,24.828]
[1776795230198,40.63,75574.24,5.3,-0.72768,0.00011,24.83126]
[1776795233219,40.63,75575.2,5.3,-0.72758,0.00011,24.83609]
[1776795235233,40.63,75576.71,5.3,-0.72742,0.00011,24.8439]
[1776795237247,40.63,75577.29,5.3,-0.72736,0.00011,24.84677]
[1776795238254,40.63,75577.9,5.3,-0.72729,0.00011,24.8499]
[1776795239261,40.63,75578.55,5.3,-0.72722,0.00011,24.85323]
[1776795240268,40.63,75582.18,5.3,-0.72683,0.00011,24.87226]
[1776795241275,40.63,75584.12,5.3,-0.72662,0.00011,24.88236]
[1776795242282,40.62,75585.36,5.3,-0.72649,0.00011,24.88876]
[1776795243289,40.62,75585.92,5.3,-0.72643,0.00011,24.89157]
[1776795248324,40.62,75584.37,5.3,-0.72661,0.00011,24.88274]
[1776795251345,40.62,75586.16,5.3,-0.72642,0.00011,24.8918]
[1776795252352,40.62,75587.13,5.3,-0.72632,0.00011,24.89678]
[1776795257387,40.62,75587.75,5.3,-0.72627,0.00011,24.89937]
[1776795260407,40.61,75586.98,5.3,-0.72636,0.00011,24.89493]
[1776795261414,40.61,75586.23,5.3,-0.72645,0.00011,24.89085]
[1776795262421,40.61,75588.12,5.3,-0.72624,0.00011,24.90067]
[1776795267457,40.61,75588.44,5.3,-0.72622,0.00011,24.9017]
[1776795272492,40.61,75590.92,5.3,-0.72598,0.00011,24.91073]
[1776795273499,40.61,75594.8,5.3,-0.72556,0.00011,24.93099]
[1776795274506,40.61,75596.1,5.3,-0.72542,0.00011,24.93768]
[1776795279541,40.6,75596.8,5.3,-0.72537,0.00011,24.94037]
[1776795280548,40.6,75592.91,5.3,-0.7258,0.00011,24.91978]
[1776795281555,40.6,75591.17,5.3,-0.72599,0.00011,24.9105]
[1776795282566,40.6,75589.81,5.3,-0.72614,0.00011,24.90321]
[1776795285587,40.6,75592.17,5.3,-0.72589,0.00011,24.91525]
[1776795290622,40.6,75592.68,5.3,-0.72585,0.00011,24.91727]
[1776795293644,40.59,75591.61,5.3,-0.72598,0.00011,24.91125]
[1776795297672,40.59,75592.57,5.3,-0.72588,0.00011,24.91579]
[1776795298679,40.59,75595.98,5.3,-0.72551,0.00011,24.93358]
[1776795299686,40.59,75598.82,5.3,-0.7252,0.00011,24.94834]
[1776795300693,40.59,75605.62,5.3,-0.72446,0.00011,24.98382]
[1776795301700,40.59,75609.18,5.3,-0.72407,0.00011,25.00226]
[1776795302707,40.59,75611.33,5.3,-0.72384,0.00011,25.01328]
[1776795306734,40.59,75613.28,5.3,-0.72365,0.00011,25.02258]
[1776795311778,40.58,75623.72,5.3,-0.72252,0.00011,25.07589]
[1776795312780,40.58,75629.08,5.3,-0.72193,0.00011,25.10349]
[1776795313787,40.58,75632.6,5.3,-0.72155,0.00011,25.12147]
[1776795315422,40.56,75630.24,5.3,-0.72189,0.00011,25.106]
[1776795315583,40.56,75630.24,5.3,-0.72189,0.00011,25.106]
[1776795315801,40.55,75629.47,5.3,-0.72204,0.00011,25.09897]
[1776795316807,40.54,75626.76,5.3,-0.72241,0.00011,25.08193]
[1776795317815,40.54,75629.18,5.3,-0.72214,0.00011,25.09426]
[1776795319467,40.54,75629.18,5.3,-0.72214,0.00011,25.09426]
[1776795319539,40.54,75629.94,5.3,-0.72207,0.00011,25.09793]
[1776795321843,40.52,75626.06,5.3,-0.72257,0.00011,25.07435]
[1776795322850,40.51,75614.29,5.3,-0.72393,0.00011,25.01025]
[1776795323856,40.51,75607.61,5.3,-0.72467,0.00011,24.97503]
[1776795324864,40.51,75603.78,5.3,-0.7251,0.00011,24.95475]
[1776795325871,40.51,75599.59,5.3,-0.72556,0.00011,24.93257]
[1776795326878,40.51,75600.85,5.3,-0.72542,0.00011,24.93908]
[1776795327885,40.51,75601.86,5.3,-0.72532,0.00011,24.94427]
[1776795330906,40.5,75600.57,5.3,-0.72547,0.00011,24.93709]
[1776795332920,40.5,75596.03,5.3,-0.72599,0.00011,24.90959]
[1776795333927,40.5,75591.34,5.3,-0.72651,0.00011,24.88476]
[1776795335940,40.5,75598.59,5.3,-0.72572,0.00011,24.92283]
[1776795336948,40.5,75601.09,5.3,-0.72544,0.00011,24.93588]
[1776795337955,40.5,75606.53,5.3,-0.72485,0.00011,24.96436]
[1776795338962,40.5,75608.88,5.3,-0.72459,0.00011,24.97655]
[1776795339969,40.5,75610.68,5.3,-0.7244,0.00011,24.98584]
[1776795340976,40.5,75618.03,5.3,-0.72359,0.00011,25.02418]
[1776795341983,40.5,75625.48,5.3,-0.72277,0.00011,25.06292]
[1776795345007,40.47,75627.3,5.3,-0.72273,0.00011,25.06535]
[1776795347018,40.45,75624.53,5.3,-0.72314,0.00011,25.04634]
[1776795350039,40.45,75627.54,5.3,-0.72282,0.00011,25.06146]
[1776795351046,40.44,75629.66,5.3,-0.72263,0.00011,25.07036]
[1776795353060,40.42,75632.54,5.3,-0.72242,0.00011,25.08097]
[1776795356080,40.39,75630.65,5.3,-0.72277,0.00011,25.06447]
[1776795357088,40.38,75627.09,5.3,-0.72322,0.00011,25.04378]
[1776795358095,40.38,75629.21,5.3,-0.72298,0.00011,25.0547]
[1776795363130,40.35,75630.58,5.3,-0.72297,0.00011,25.05573]
[1776795366156,40.34,75637.41,5.3,-0.7223,0.00011,25.08762]
[1776795367162,40.34,75644.15,5.3,-0.72155,0.00011,25.12299]
[1776795371190,40.34,75642.3,5.3,-0.72176,0.00011,25.11307]
[1776795373204,40.34,75640.41,5.3,-0.72197,0.00011,25.10343]
[1776795374211,40.34,75636.9,5.3,-0.72233,0.00011,25.08635]
[1776795376225,40.35,75643.63,5.3,-0.72151,0.00011,25.12438]
[1776795377232,40.36,75645.57,5.3,-0.72127,0.00011,25.13553]
[1776795379246,40.37,75649.63,5.3,-0.72078,0.00011,25.15846]
[1776795380253,40.37,75656.77,5.3,-0.71999,0.00011,25.19565]
[1776795385288,40.37,75657.59,5.3,-0.71989,0.00011,25.20008]
[1776795386208,40.37,75657.59,5.3,-0.71989,0.00011,25.20008]
[1776795386295,40.37,75658.01,5.3,-0.71984,0.00011,25.20228]
[1776795389316,40.37,75666.73,5.3,-0.71887,0.00011,25.24754]
[1776795391330,40.37,75669.71,5.3,-0.71854,0.00011,25.26024]
[1776795392821,40.37,75652.93,5.3,-0.72041,0.00011,25.17355]
[1776795393097,40.37,75652.93,5.3,-0.72041,0.00011,25.17355]
[1776795393418,40.37,75608.96,5.3,-0.72528,0.00011,24.94327]
[1776795393747,40.37,75608.96,5.3,-0.72528,0.00011,24.94327]
[1776795394432,40.37,75589.25,5.3,-0.72746,0.00011,24.83886]
[1776795395627,40.37,75589.25,5.3,-0.72746,0.00011,24.83886]
[1776795395441,40.37,75562.16,5.3,-0.73043,0.00011,24.69448]
[1776795396470,40.37,75522.74,5.3,-0.73473,0.00011,24.48241]
[1776795396770,40.37,75522.74,5.3,-0.73473,0.00011,24.48241]
[1776795396998,40.37,75522.74,5.3,-0.73473,0.00011,24.48241]
[1776795397444,40.37,75522.74,5.3,-0.73473,0.00011,24.48241]
[1776795397473,40.37,75507.76,5.3,-0.73635,0.00011,24.40112]
[1776795398485,40.37,75493.95,5.3,-0.73785,0.00011,24.32595]
[1776795398988,40.37,75493.95,5.3,-0.73785,0.00011,24.32595]
[1776795399491,40.37,75506.13,5.3,-0.73652,0.00011,24.39282]
[1776795400035,40.37,75506.13,5.3,-0.73652,0.00011,24.39282]
[1776795400502,40.37,75506.13,5.3,-0.73652,0.00011,24.39282]
[1776795400780,40.38,75501.91,5.3,-0.73697,0.00011,24.37027]
[1776795401348,40.38,75501.91,5.3,-0.73697,0.00011,24.37027]
[1776795401511,40.38,75514.68,5.3,-0.73557,0.00011,24.4402]
[1776795401691,40.38,75514.68,5.3,-0.73557,0.00011,24.4402]
[1776795402534,40.38,75530.78,5.3,-0.73382,0.00011,24.5274]
[1776795403532,40.38,75524.88,5.3,-0.73446,0.00011,24.49584]
[1776795404539,40.38,75519.81,5.3,-0.735,0.00011,24.46877]
[1776795405033,40.38,75519.81,5.3,-0.735,0.00011,24.46877]
[1776795405551,40.38,75513.38,5.3,-0.73569,0.00011,24.43429]
[1776795406560,40.38,75509.4,5.3,-0.73611,0.00011,24.41312]
[1776795406971,40.38,75509.4,5.3,-0.73611,0.00011,24.41312]
[1776795407591,40.39,75517.9,5.3,-0.73518,0.00011,24.4597]
[1776795408591,40.39,75522.15,5.3,-0.73471,0.00011,24.48304]
[1776795409598,40.39,75519.22,5.3,-0.73502,0.00011,24.46748]
[1776795410551,40.39,75519.22,5.3,-0.73502,0.00011,24.46748]
[1776795410615,40.39,75536.56,5.3,-0.73314,0.00011,24.56117]
[1776795411621,40.39,75540.36,5.3,-0.73272,0.00011,24.58164]
[1776795412627,40.39,75545.23,5.3,-0.73218,0.00011,24.60829]
[1776795414378,40.39,75545.82,5.3,-0.73211,0.00011,24.61172]
[1776795414643,40.39,75554.93,5.3,-0.73111,0.00011,24.66086]
[1776795415650,40.39,75559.64,5.3,-0.73059,0.00011,24.68629]
[1776795416664,40.39,75561.66,5.3,-0.73037,0.00011,24.69728]
[1776795417670,40.39,75569.75,5.3,-0.72948,0.00011,24.74066]
[1776795418676,40.39,75562.26,5.3,-0.73029,0.00011,24.70077]
[1776795419683,40.4,75553.72,5.3,-0.73123,0.00011,24.65521]
[1776795420690,40.4,75548.71,5.3,-0.73177,0.00011,24.62854]
[1776795422703,40.4,75543.25,5.3,-0.73235,0.00011,24.59967]
[1776795423711,40.4,75537.61,5.3,-0.73296,0.00011,24.56959]
[1776795424718,40.4,75543.41,5.3,-0.73232,0.00011,24.60109]
[1776795426734,40.4,75532.18,5.3,-0.73354,0.00011,24.54113]
[1776795427741,40.4,75521.69,5.3,-0.73468,0.00011,24.4845]
[1776795428748,40.4,75512.65,5.3,-0.73565,0.00011,24.43562]
[1776795429755,40.4,75511.93,5.3,-0.73573,0.00011,24.43186]
[1776795430871,40.4,75505.13,5.3,-0.73646,0.00011,24.39508]
[1776795431768,40.4,75507.11,5.3,-0.73625,0.00011,24.40594]
[1776795432704,40.4,75507.11,5.3,-0.73625,0.00011,24.40594]
[1776795432776,40.41,75505.74,5.3,-0.73639,0.00011,24.39858]
[1776795434729,40.41,75505.48,5.3,-0.73642,0.00011,24.39725]
[1776795434790,40.41,75505.72,5.3,-0.73639,0.00011,24.39864]
[1776795439828,40.41,75501.59,5.3,-0.73683,0.00011,24.37661]
[1776795441842,40.4,75497.3,5.3,-0.73731,0.00011,24.35264]
[1776795443856,40.4,75501.36,5.3,-0.73688,0.00011,24.37419]
[1776795444863,40.4,75507.3,5.3,-0.73624,0.00011,24.4065]
[1776795445870,40.4,75508.61,5.3,-0.73609,0.00011,24.41373]
[1776795446877,40.4,75505.41,5.3,-0.73644,0.00011,24.39642]
[1776795447884,40.4,75503.14,5.3,-0.73668,0.00011,24.38415]
[1776795448891,40.4,75497.17,5.3,-0.73732,0.00011,24.35174]
[1776795450905,40.4,75499.63,5.3,-0.73706,0.00011,24.36497]
[1776795451913,40.4,75507.05,5.3,-0.73628,0.00011,24.40208]
[1776795452920,40.4,75508.86,5.3,-0.73608,0.00011,24.41203]
[1776795453927,40.4,75511.38,5.3,-0.7358,0.00011,24.4258]
[1776795454934,40.41,75509.72,5.3,-0.73598,0.00011,24.41687]
[1776795456950,40.41,75512.81,5.3,-0.73564,0.00011,24.43378]
[1776795457963,40.41,75520.64,5.3,-0.73479,0.00011,24.47628]
[1776795458964,40.41,75534.11,5.3,-0.73333,0.00011,24.54909]
[1776795459971,40.41,75534.78,5.3,-0.73326,0.00011,24.55267]
[1776795460978,40.41,75540.73,5.3,-0.7326,0.00011,24.58503]
[1776795461985,40.41,75536.92,5.3,-0.73301,0.00011,24.56481]
[1776795462992,40.41,75534.76,5.3,-0.73324,0.00011,24.55348]
[1776795463999,40.41,75528.06,5.3,-0.73397,0.00011,24.51728]
[1776795465006,40.41,75524.56,5.3,-0.73435,0.00011,24.49835]
[1776795466013,40.41,75533.22,5.3,-0.7334,0.00011,24.54547]
[1776795467020,40.41,75537.73,5.3,-0.7329,0.00011,24.5701]
[1776795468027,40.41,75533.15,5.3,-0.7334,0.00011,24.54542]
[1776795471048,40.41,75534.63,5.3,-0.73324,0.00011,24.55346]
[1776795472054,40.41,75538.69,5.3,-0.73279,0.00011,24.57564]
[1776795473062,40.42,75541.2,5.3,-0.73251,0.00011,24.58944]
[1776795474069,40.42,75545.43,5.3,-0.73204,0.00011,24.61246]
[1776795476083,40.42,75548.02,5.3,-0.73175,0.00011,24.62688]
[1776795477686,40.42,75548.02,5.3,-0.73175,0.00011,24.62688]
[1776795477090,40.42,75553.24,5.3,-0.73117,0.00011,24.65511]
[1776795478097,40.42,75555.86,5.3,-0.73088,0.00011,24.66936]
[1776795480705,40.42,75555.8,5.3,-0.73088,0.00011,24.66924]
[1776795481118,40.42,75557.12,5.3,-0.73073,0.00011,24.67669]
[1776795483132,40.42,75551.55,5.3,-0.73133,0.00011,24.64725]
[1776795484139,40.42,75554.54,5.3,-0.731,0.00011,24.66348]
[1776795485145,40.43,75557.54,5.3,-0.73067,0.00011,24.67974]
[1776795486152,40.43,75561.07,5.3,-0.73028,0.00011,24.69879]
[1776795487160,40.43,75563.0,5.3,-0.73006,0.00011,24.70926]
[1776795492194,40.45,75563.39,5.3,-0.72992,0.00011,24.71576]
[1776795493202,40.45,75575.65,5.3,-0.72858,0.00011,24.78119]
[1776795494209,40.45,75582.38,5.3,-0.72784,0.00011,24.81699]
[1776795496223,40.45,75579.14,5.3,-0.72819,0.00011,24.79986]
[1776795497230,40.45,75573.63,5.3,-0.7288,0.00011,24.77064]
[1776795498237,40.45,75569.76,5.3,-0.72922,0.00011,24.75013]
[1776795499243,40.45,75562.84,5.3,-0.72997,0.00011,24.71335]
[1776795500263,40.45,75554.75,5.3,-0.73085,0.00011,24.67027]
[1776795501268,40.45,75533.63,5.3,-0.73315,0.00011,24.55713]
[1776795502275,40.45,75519.26,5.3,-0.73471,0.00011,24.47953]
[1776795503282,40.45,75517.04,5.3,-0.73495,0.00011,24.46753]
[1776795504289,40.45,75515.7,5.3,-0.7351,0.00011,24.46029]
[1776795506303,40.45,75518.64,5.3,-0.73478,0.00011,24.47623]
[1776795507310,40.45,75520.45,5.3,-0.73458,0.00011,24.48602]
[1776795508317,40.45,75522.31,5.3,-0.73438,0.00011,24.49607]
[1776795509324,40.45,75527.03,5.3,-0.73387,0.00011,24.52152]
[1776795510543,40.45,75530.23,5.3,-0.73352,0.00011,24.53873]
[1776795511338,40.45,75528.53,5.3,-0.73373,0.00011,24.52613]
[1776795513359,40.45,75531.5,5.3,-0.73341,0.00011,24.54204]
[1776795514360,40.45,75535.96,5.3,-0.73292,0.00011,24.56603]
[1776795515367,40.45,75533.65,5.3,-0.73318,0.00011,24.55356]
[1776795516374,40.45,75528.78,5.3,-0.73371,0.00011,24.52724]
[1776795519395,40.45,75530.67,5.3,-0.73351,0.00011,24.53725]
[1776795522416,40.45,75532.21,5.3,-0.73334,0.00011,24.54532]
[1776795523423,40.45,75528.97,5.3,-0.7337,0.00011,24.52778]
[1776795525437,40.44,75537.64,5.3,-0.73276,0.00011,24.57434]
[1776795526444,40.44,75532.34,5.3,-0.73334,0.00011,24.5457]
[1776795527450,40.44,75528.4,5.3,-0.73377,0.00011,24.52438]
[1776795528458,40.44,75526.61,5.3,-0.73396,0.00011,24.51467]
[1776795529465,40.44,75523.93,5.3,-0.73425,0.00011,24.50015]
[1776795530472,40.44,75520.89,5.3,-0.73459,0.00011,24.48368]
[1776795532486,40.44,75523.9,5.3,-0.73426,0.00011,24.49989]
[1776795534501,40.44,75532.31,5.3,-0.73335,0.00011,24.54515]
[1776795535508,40.44,75534.95,5.3,-0.73306,0.00011,24.55927]
[1776795536515,40.44,75541.21,5.3,-0.73238,0.00011,24.59283]
[1776795538529,40.44,75549.29,5.3,-0.7315,0.00011,24.63634]
[1776795539535,40.44,75554.03,5.3,-0.73098,0.00011,24.66192]
[1776795540543,40.44,75551.88,5.3,-0.73121,0.00011,24.65058]
[1776795541550,40.44,75550.13,5.3,-0.7314,0.00011,24.64139]
[1776795543564,40.45,75556.39,5.3,-0.7307,0.00011,24.67527]
[1776795544571,40.45,75554.66,5.3,-0.73089,0.00011,24.66617]
[1776795546585,40.45,75552.16,5.3,-0.73116,0.00011,24.65312]
[1776795548599,40.45,75557.14,5.3,-0.7306,0.00011,24.68012]
[1776795549606,40.45,75560.91,5.3,-0.73019,0.00011,24.70041]
[1776795550613,40.45,75557.63,5.3,-0.73054,0.00011,24.68302]
[1776795551622,40.45,75547.35,5.3,-0.73166,0.00011,24.62815]
[1776795552629,40.45,75537.83,5.3,-0.7327,0.00011,24.57687]
[1776795553636,40.45,75529.93,5.3,-0.73357,0.00011,24.53423]
[1776795554643,40.45,75527.73,5.3,-0.73381,0.00011,24.52229]
[1776795555650,40.45,75525.59,5.3,-0.73404,0.00011,24.51069]
[1776795556657,40.45,75519.96,5.3,-0.73465,0.00011,24.48023]
[1776795557664,40.45,75516.16,5.3,-0.73507,0.00011,24.45966]
[1776795559678,40.45,75514.64,5.3,-0.73523,0.00011,24.45144]
[1776795560685,40.45,75513.07,5.3,-0.7354,0.00011,24.44295]
[1776795565719,40.45,75510.67,5.3,-0.73566,0.00011,24.43005]
[1776795566730,40.45,75507.2,5.3,-0.73603,0.00011,24.41127]
[1776795567737,40.45,75503.09,5.3,-0.73648,0.00011,24.38861]
[1776795568744,40.45,75495.51,5.3,-0.73731,0.00011,24.34708]
[1776795569751,40.45,75494.22,5.3,-0.73746,0.00011,24.33977]
[1776795570758,40.45,75493.11,5.3,-0.73758,0.00011,24.33344]
[1776795571765,40.44,75490.79,5.3,-0.73786,0.00011,24.31714]
[1776795572772,40.44,75488.78,5.3,-0.73808,0.00011,24.30593]
[1776795573779,40.44,75485.51,5.3,-0.73844,0.00011,24.28784]
[1776795575793,40.44,75481.26,5.3,-0.73891,0.00011,24.26416]
[1776795577807,40.44,75480.49,5.3,-0.739,0.00011,24.25954]
[1776795578813,40.44,75479.66,5.3,-0.73909,0.00011,24.2548]
[1776795579821,40.44,75472.55,5.3,-0.73986,0.00011,24.21568]
[1776795580828,40.44,75473.63,5.3,-0.73975,0.00011,24.22143]
[1776795581835,40.44,75476.61,5.3,-0.73943,0.00011,24.23758]
[1776795583848,40.43,75477.26,5.3,-0.73937,0.00011,24.24077]
[1776795585863,40.43,75490.74,5.3,-0.73792,0.00011,24.31403]
[1776795586873,40.43,75499.76,5.3,-0.73696,0.00011,24.36289]
[1776795587880,40.43,75506.88,5.3,-0.73619,0.00011,24.40126]
[1776795589894,40.43,75503.85,5.3,-0.73653,0.00011,24.38451]
[1776795592915,40.43,75501.74,5.3,-0.73678,0.00011,24.37202]
[1776795595936,40.42,75498.05,5.3,-0.7372,0.00011,24.35095]
[1776795596943,40.42,75494.17,5.3,-0.73762,0.00011,24.32951]
[1776795597950,40.42,75493.15,5.3,-0.73774,0.00011,24.32366]
[1776795599964,40.42,75491.96,5.3,-0.73788,0.00011,24.3166]
[1776795600971,40.42,75486.07,5.3,-0.73852,0.00011,24.28416]
[1776795601978,40.42,75477.69,5.3,-0.73943,0.00011,24.23805]
[1776795602985,40.41,75472.56,5.3,-0.73999,0.00011,24.20969]
[1776795604998,40.41,75472.03,5.3,-0.74005,0.00011,24.20642]
[1776795606006,40.41,75473.19,5.3,-0.73993,0.00011,24.21262]
[1776795609027,40.41,75474.08,5.3,-0.73984,0.00011,24.21702]
[1776795610034,40.41,75469.61,5.3,-0.74033,0.00011,24.19233]
[1776795611041,40.41,75466.63,5.3,-0.74065,0.00011,24.1758]
[1776795612048,40.41,75467.44,5.3,-0.74057,0.00011,24.18011]
[1776795613058,40.41,75466.76,5.3,-0.74064,0.00011,24.17625]
[1776795614075,40.41,75458.21,5.3,-0.74156,0.00011,24.1291]
[1776795615077,40.41,75448.78,5.3,-0.74258,0.00011,24.07698]
[1776795617091,40.41,75446.03,5.3,-0.74287,0.00011,24.0617]
[1776795620112,40.41,75440.95,5.3,-0.74342,0.00011,24.0336]
[1776795625148,40.41,75441.76,5.3,-0.74333,0.00011,24.03816]
[1776795628169,40.41,75452.74,5.3,-0.74215,0.00011,24.09883]
[1776795629176,40.41,75457.04,5.3,-0.74169,0.00011,24.12248]
[1776795632197,40.41,75463.75,5.3,-0.741,0.00011,24.15581]
[1776795633204,40.41,75458.81,5.3,-0.74153,0.00011,24.12851]
[1776795634212,40.41,75455.06,5.3,-0.74193,0.00011,24.10776]
[1776795637232,40.4,75448.48,5.3,-0.74264,0.00011,24.0713]
[1776795642269,40.4,75453.55,5.3,-0.7421,0.00011,24.0991]
[1776795645751,40.4,75448.84,5.3,-0.74261,0.00011,24.07296]
[1776795647304,40.4,75442.56,5.3,-0.74328,0.00011,24.0382]
[1776795648311,40.4,75437.0,5.3,-0.74388,0.00011,24.00743]
[1776795653346,40.4,75438.54,5.3,-0.74371,0.00011,24.0161]
[1776795656367,40.4,75434.86,5.3,-0.7441,0.00011,23.99581]
[1776795658381,40.4,75438.91,5.3,-0.74367,0.00011,24.01834]
[1776795659387,40.4,75443.7,5.3,-0.74315,0.00011,24.04486]
[1776795664427,40.4,75443.98,5.3,-0.74313,0.00011,24.04636]
[1776795669465,40.4,75445.44,5.3,-0.74297,0.00011,24.05433]
[1776795672486,40.4,75454.7,5.3,-0.74198,0.00011,24.10537]
[1776795673493,40.4,75458.86,5.3,-0.74154,0.00011,24.12822]
[1776795675507,40.4,75464.47,5.3,-0.74094,0.00011,24.15887]
[1776795677521,40.4,75470.18,5.3,-0.74033,0.00011,24.18999]
[1776795678528,40.4,75474.35,5.3,-0.73989,0.00011,24.21271]
[1776795682556,40.4,75472.78,5.3,-0.74007,0.00011,24.20335]
[1776795683563,40.4,75474.97,5.3,-0.73984,0.00011,24.21519]
[1776795685577,40.4,75474.41,5.3,-0.73991,0.00011,24.21173]
[1776795689605,40.39,75473.86,5.3,-0.73998,0.00011,24.20797]
[1776795690612,40.39,75467.58,5.3,-0.74066,0.00011,24.17331]
[1776795691619,40.39,75461.94,5.3,-0.74129,0.00011,24.13874]
[1776795693633,40.39,75458.09,5.3,-0.74171,0.00011,24.11733]
[1776795698667,40.39,75468.19,5.3,-0.74063,0.00011,24.17247]
[1776795699675,40.39,75468.91,5.3,-0.74056,0.00011,24.17628]
[1776795700682,40.39,75470.19,5.3,-0.74042,0.00011,24.18316]
[1776795701689,40.39,75469.76,5.3,-0.74047,0.00011,24.18064]
[1776795703703,40.39,75468.47,5.3,-0.74062,0.00011,24.17325]
[1776795704710,40.39,75467.1,5.3,-0.74077,0.00011,24.16557]
[1776795705717,40.39,75462.54,5.3,-0.74126,0.00011,24.14035]
[1776795706724,40.39,75455.35,5.3,-0.74204,0.00011,24.10062]
[1776795707731,40.39,75451.23,5.3,-0.74248,0.00011,24.07781]
[1776795712767,40.38,75448.66,5.3,-0.74276,0.00011,24.06345]
[1776795717801,40.38,75449.19,5.3,-0.7427,0.00011,24.06625]
[1776795720823,40.38,75460.8,5.3,-0.74146,0.00011,24.13021]
[1776795721830,40.38,75469.25,5.3,-0.74055,0.00011,24.1766]
[1776795722837,40.38,75471.4,5.3,-0.74033,0.00011,24.18828]
[1776795723844,40.38,75468.51,5.3,-0.74064,0.00011,24.17224]
[1776795724853,40.38,75459.43,5.3,-0.74162,0.00011,24.12213]
[1776795725859,40.38,75454.41,5.3,-0.74216,0.00011,24.09436]
[1776795727874,40.38,75449.29,5.3,-0.74271,0.00011,24.06599]
[1776795730895,40.38,75444.96,5.3,-0.74317,0.00011,24.042]
[1776795734923,40.38,75439.77,5.3,-0.74373,0.00011,24.0133]
[1776795737944,40.38,75435.81,5.3,-0.74415,0.00011,23.99146]
[1776795742978,40.38,75439.2,5.3,-0.74378,0.00011,24.01061]
[1776795748014,40.38,75436.14,5.3,-0.7441,0.00011,23.99387]
[1776795752044,40.38,75430.69,5.3,-0.7447,0.00011,23.96051]
[1776795755065,40.39,75426.95,5.3,-0.74509,0.00011,23.94003]
[1776795756692,40.39,75426.95,5.3,-0.74509,0.00011,23.94003]
[1776795756789,40.39,75427.59,5.3,-0.74502,0.00011,23.94382]
[1776795762289,40.39,75427.31,5.3,-0.74504,0.00011,23.94273]
[1776795762973,40.39,75427.31,5.3,-0.74504,0.00011,23.94273]
[1776795762978,40.39,75427.31,5.3,-0.74504,0.00011,23.94273]
[1776795763030,40.39,75427.31,5.3,-0.74504,0.00011,23.94273]
[1776795763025,40.39,75438.71,5.3,-0.74382,0.00011,24.00614]
[1776795763188,40.39,75438.71,5.3,-0.74382,0.00011,24.00614]
[1776795763271,40.39,75446.82,5.3,-0.74295,0.00011,24.05102]
[1776795768156,40.39,75443.27,5.3,-0.74333,0.00011,24.0314]
[1776795770170,40.39,75445.26,5.3,-0.74312,0.00011,24.04243]
[1776795774198,40.39,75453.86,5.3,-0.7422,0.00011,24.08997]
[1776795775210,40.39,75461.81,5.3,-0.74134,0.00011,24.1338]
[1776795776214,40.39,75467.78,5.3,-0.7407,0.00011,24.1666]
[1776795777079,40.39,75467.78,5.3,-0.7407,0.00011,24.1666]
[1776795777222,40.39,75474.62,5.3,-0.73997,0.00011,24.20408]
[1776795778230,40.39,75487.23,5.3,-0.73861,0.00011,24.27303]
[1776795779235,40.39,75490.94,5.3,-0.73822,0.00011,24.29314]
[1776795780176,40.39,75490.94,5.3,-0.73822,0.00011,24.29314]
[1776795780243,40.39,75493.2,5.3,-0.73798,0.00011,24.30525]
[1776795783264,40.38,75490.26,5.3,-0.73831,0.00011,24.28841]
[1776795784270,40.38,75486.87,5.3,-0.73868,0.00011,24.26961]
[1776795789306,40.38,75487.23,5.3,-0.73867,0.00011,24.27043]
[1776795794341,40.37,75487.9,5.3,-0.73862,0.00011,24.27274]
[1776795797362,40.37,75491.36,5.3,-0.73826,0.00011,24.29098]
[1776795798369,40.37,75500.7,5.3,-0.73726,0.00011,24.34172]
[1776795799375,40.37,75508.29,5.3,-0.73644,0.00011,24.38276]
[1776795802403,40.36,75512.55,5.3,-0.736,0.00011,24.40492]
[1776795804416,40.36,75508.4,5.3,-0.73647,0.00011,24.38166]
[1776795809456,40.36,75509.2,5.3,-0.73641,0.00011,24.38444]
[1776795810463,40.35,75511.21,5.3,-0.7362,0.00011,24.39506]
[1776795812477,40.35,75507.63,5.3,-0.73663,0.00011,24.37154]
[1776795817512,40.35,75504.76,5.3,-0.73697,0.00011,24.3544]
[1776795818519,40.35,75502.55,5.3,-0.73721,0.00011,24.34207]
[1776795820533,40.34,75505.44,5.3,-0.73691,0.00011,24.35729]
[1776795821540,40.34,75509.56,5.3,-0.73647,0.00011,24.37944]
[1776795822547,40.34,75514.2,5.3,-0.73598,0.00011,24.40438]
[1776795825568,40.34,75512.2,5.3,-0.73621,0.00011,24.39251]
[1776795827582,40.33,75508.06,5.3,-0.73668,0.00011,24.36935]
[1776795828589,40.33,75504.0,5.3,-0.73712,0.00011,24.34693]
[1776795830610,40.33,75505.88,5.3,-0.73693,0.00011,24.35665]
[1776795835645,40.33,75506.13,5.3,-0.73693,0.00011,24.35661]
[1776795838666,40.32,75513.09,5.3,-0.73619,0.00011,24.39371]
[1776795839672,40.32,75515.42,5.3,-0.73595,0.00011,24.40608]
[1776795840680,40.32,75521.81,5.3,-0.73526,0.00011,24.44048]
[1776795841687,40.32,75523.85,5.3,-0.73505,0.00011,24.4512]
[1776795842694,40.32,75526.36,5.3,-0.73478,0.00011,24.46444]
[1776795846722,40.31,75523.82,5.3,-0.73509,0.00011,24.44916]
[1776795851758,40.3,75523.39,5.3,-0.73517,0.00011,24.44501]
[1776795856847,40.3,75530.0,5.3,-0.73449,0.00011,24.47908]
[1776795858861,40.29,75527.78,5.3,-0.73475,0.00011,24.46625]
[1776795863896,40.29,75528.72,5.3,-0.73469,0.00011,24.46947]
[1776795866917,40.28,75534.9,5.3,-0.73404,0.00011,24.50184]
[1776795871952,40.27,75533.23,5.3,-0.73429,0.00011,24.48743]
[1776795874973,40.27,75531.18,5.3,-0.73453,0.00011,24.47515]
[1776795880009,40.26,75528.64,5.3,-0.73485,0.00011,24.45952]
[1776795881016,40.26,75521.07,5.3,-0.73568,0.00011,24.418]
[1776795882023,40.26,75514.85,5.3,-0.73637,0.00011,24.3838]
[1776795883033,40.26,75505.11,5.3,-0.73743,0.00011,24.33033]
[1776795884037,40.26,75496.13,5.3,-0.73841,0.00011,24.28093]
[1776795885045,40.26,75492.53,5.3,-0.7388,0.00011,24.261]
[1776795889071,40.25,75486.4,5.3,-0.73948,0.00011,24.22669]
[1776795890079,40.25,75474.73,5.3,-0.74074,0.00011,24.16231]
[1776795891086,40.25,75468.75,5.3,-0.74139,0.00011,24.12925]
[1776795893100,40.25,75466.26,5.3,-0.74166,0.00011,24.11545]
[1776795893846,40.25,75466.26,5.3,-0.74166,0.00011,24.11545]
[1776795894106,40.25,75467.93,5.3,-0.74148,0.00011,24.12467]
[1776795895949,40.25,75468.2,5.3,-0.74145,0.00011,24.12614]
[1776795896121,40.25,75469.99,5.3,-0.74126,0.00011,24.13601]
[1776795899961,40.25,75470.26,5.3,-0.74123,0.00011,24.1374]
[1776795900149,40.25,75470.29,5.3,-0.74123,0.00011,24.13753]
[1776795901156,40.25,75464.49,5.3,-0.74185,0.00011,24.10545]
[1776795902163,40.25,75458.15,5.3,-0.74253,0.00011,24.07037]
[1776795903170,40.25,75454.8,5.3,-0.74289,0.00011,24.05184]
[1776795906191,40.25,75457.22,5.3,-0.74263,0.00011,24.06545]
[1776795908205,40.25,75455.42,5.3,-0.74282,0.00011,24.05557]
[1776795909212,40.25,75457.07,5.3,-0.74264,0.00011,24.06478]
[1776795912233,40.26,75459.44,5.3,-0.74238,0.00011,24.07804]
[1776795914246,40.26,75465.47,5.3,-0.74173,0.00011,24.11147]
[1776795915254,40.26,75472.59,5.3,-0.74097,0.00011,24.15079]
[1776795916593,40.25,75481.53,5.3,-0.74,0.00011,24.19992]
[1776795917268,40.25,75488.16,5.3,-0.73929,0.00011,24.23639]
[1776795921296,40.25,75491.05,5.3,-0.73899,0.00011,24.25171]
[1776795922303,40.25,75495.51,5.3,-0.73851,0.00011,24.27603]
[1776795924316,40.25,75497.79,5.3,-0.73827,0.00011,24.2882]
[1776795930360,40.25,75501.62,5.3,-0.73788,0.00011,24.30805]
[1776795931367,40.25,75503.53,5.3,-0.73769,0.00011,24.31493]
[1776795936402,40.24,75503.17,5.3,-0.73776,0.00011,24.31188]
[1776795941436,40.24,75501.82,5.3,-0.73792,0.00011,24.30342]
[1776795945464,40.23,75499.92,5.3,-0.73815,0.00011,24.29219]
[1776795949494,40.23,75498.07,5.3,-0.73837,0.00011,24.28107]
[1776795950501,40.23,75496.01,5.3,-0.7386,0.00011,24.26958]
[1776795951507,40.23,75493.3,5.3,-0.73889,0.00011,24.25453]
[1776795955536,40.23,75490.82,5.3,-0.73917,0.00011,24.24029]
[1776795957549,40.23,75494.35,5.3,-0.7388,0.00011,24.2594]
[1776795960571,40.22,75498.12,5.3,-0.7384,0.00011,24.27962]
[1776795961579,40.22,75504.23,5.3,-0.73774,0.00011,24.31293]
[1776795965606,40.22,75502.04,5.3,-0.738,0.00011,24.30006]
[1776795966613,40.22,75500.23,5.3,-0.7382,0.00011,24.28994]
[1776795967620,40.22,75492.36,5.3,-0.73905,0.00011,24.24655]
[1776795972656,40.22,75491.03,5.3,-0.73921,0.00011,24.23851]
[1776795977690,40.21,75491.1,5.3,-0.73922,0.00011,24.23821]
[1776795979705,40.21,75493.37,5.3,-0.73898,0.00011,24.2504]
[1776795984740,40.21,75492.43,5.3,-0.7391,0.00011,24.24446]
[1776795987761,40.21,75494.48,5.3,-0.73888,0.00011,24.2553]
[1776795991789,40.21,75489.74,5.3,-0.73943,0.00011,24.22521]
[1776795995817,40.2,75483.69,5.3,-0.7401,0.00011,24.1914]
[1776795996824,40.2,75474.7,5.3,-0.74107,0.00011,24.14169]
[1776795997831,40.2,75472.07,5.3,-0.74136,0.00011,24.12711]
[1776796002867,40.2,75472.93,5.3,-0.74127,0.00011,24.13171]
[1776796007902,40.2,75474.17,5.3,-0.74114,0.00011,24.13839]
[1776796014958,40.2,75474.35,5.3,-0.74112,0.00011,24.13911]
[1776796019993,40.2,75470.09,5.3,-0.74159,0.00011,24.11535]
[1776796021000,40.2,75464.55,5.3,-0.74218,0.00011,24.08466]
[1776796022007,40.2,75456.92,5.3,-0.743,0.00011,24.04235]
[1776796023014,40.2,75453.38,5.3,-0.74338,0.00011,24.02275]
[1776796026035,40.2,75448.88,5.3,-0.74386,0.00011,23.99799]
[1776796027041,40.2,75446.51,5.3,-0.74411,0.00011,23.98492]
[1776796028050,40.2,75448.09,5.3,-0.74394,0.00011,23.99384]
[1776796030064,40.2,75446.1,5.3,-0.74415,0.00011,23.98301]
[1776796032078,40.2,75447.36,5.3,-0.74401,0.00011,23.99028]
[1776796037114,40.21,75447.37,5.3,-0.744,0.00011,23.99095]
[1776796041142,40.21,75449.66,5.3,-0.74374,0.00011,24.00417]
[1776796042149,40.21,75458.8,5.3,-0.74276,0.00011,24.05504]
[1776796043155,40.21,75461.49,5.3,-0.74247,0.00011,24.07001]
[1776796044163,40.21,75458.61,5.3,-0.74277,0.00011,24.05407]
[1776796045170,40.21,75467.35,5.3,-0.74183,0.00011,24.10256]
[1776796046177,40.21,75475.55,5.3,-0.74095,0.00011,24.14791]
[1776796048191,40.21,75476.91,5.3,-0.7408,0.00011,24.15532]
[1776796050950,40.21,75475.4,5.3,-0.74097,0.00011,24.14688]
[1776796051212,40.21,75473.75,5.3,-0.74117,0.00011,24.13432]
[1776796052956,40.21,75473.83,5.3,-0.74116,0.00011,24.13472]
[1776796053226,40.21,75473.82,5.3,-0.74116,0.00011,24.13463]
[1776796054233,40.21,75476.17,5.3,-0.74091,0.00011,24.14758]
[1776796055240,40.21,75483.32,5.3,-0.74014,0.00011,24.18698]
[1776796056247,40.21,75486.77,5.3,-0.73977,0.00011,24.20589]
[1776796057254,40.21,75483.37,5.3,-0.74014,0.00011,24.18705]
[1776796060275,40.21,75476.51,5.3,-0.74088,0.00011,24.14891]
[1776796061282,40.2,75466.0,5.3,-0.74202,0.00011,24.09072]
[1776796062289,40.2,75465.72,5.3,-0.74205,0.00011,24.08918]
[1776796064303,40.2,75461.47,5.3,-0.74251,0.00011,24.06563]
[1776796065310,40.21,75455.14,5.3,-0.74319,0.00011,24.03053]
[1776796066317,40.21,75453.59,5.3,-0.74335,0.00011,24.02199]
[1776796071354,40.21,75452.94,5.3,-0.74341,0.00011,24.01882]
[1776796073200,40.21,75449.0,5.3,-0.74383,0.00011,23.99711]
[1776796073368,40.21,75445.28,5.3,-0.74423,0.00011,23.97641]
[1776796074374,40.21,75443.59,5.3,-0.74441,0.00011,23.96713]
[1776796077396,40.21,75442.16,5.3,-0.74455,0.00011,23.95961]
[1776796078403,40.21,75437.83,5.3,-0.74502,0.00011,23.93562]
[1776796079409,40.21,75435.0,5.3,-0.74531,0.00011,23.92001]
[1776796081424,40.21,75433.56,5.3,-0.74546,0.00011,23.91236]
[1776796082446,40.21,75428.48,5.3,-0.746,0.00011,23.88418]
[1776796083446,40.21,75414.4,5.3,-0.7475,0.00011,23.80533]
[1776796084452,40.21,75406.8,5.3,-0.74831,0.00011,23.76275]
[1776796085461,40.21,75404.8,5.3,-0.74852,0.00011,23.75166]
[1776796087475,40.22,75400.95,5.3,-0.74892,0.00011,23.73032]
[1776796088482,40.22,75399.59,5.3,-0.74906,0.00011,23.72283]
[1776796093517,40.22,75396.74,5.3,-0.74935,0.00011,23.70771]
[1776796094524,40.22,75395.13,5.3,-0.74952,0.00011,23.69861]
[1776796095531,40.22,75397.64,5.3,-0.74925,0.00011,23.71273]
[1776796096538,40.22,75399.73,5.3,-0.74903,0.00011,23.72465]
[1776796097545,40.22,75400.38,5.3,-0.74896,0.00011,23.72844]
[1776796100566,40.22,75403.3,5.3,-0.74864,0.00011,23.7452]
[1776796101573,40.22,75409.78,5.3,-0.74795,0.00011,23.78173]
[1776796102580,40.22,75413.84,5.3,-0.74751,0.00011,23.80482]
[1776796103587,40.22,75408.14,5.3,-0.74811,0.00011,23.77308]
[1776796104594,40.22,75401.69,5.3,-0.7488,0.00011,23.73686]
[1776796105601,40.22,75397.55,5.3,-0.74924,0.00011,23.71362]
[1776796106608,40.22,75399.51,5.3,-0.74902,0.00011,23.72477]
[1776796107615,40.23,75402.33,5.3,-0.74872,0.00011,23.74078]
[1776796108622,40.23,75404.66,5.3,-0.74847,0.00011,23.75401]
[1776796109632,40.23,75407.06,5.3,-0.74821,0.00011,23.7676]
[1776796110957,40.23,75405.8,5.3,-0.74835,0.00011,23.76068]
[1776796112651,40.23,75404.07,5.3,-0.74855,0.00011,23.74762]
[1776796113658,40.23,75402.87,5.3,-0.74867,0.00011,23.74108]
[1776796114665,40.23,75400.52,5.3,-0.74892,0.00011,23.7278]
[1776796115671,40.23,75398.56,5.3,-0.74913,0.00011,23.71672]
[1776796116679,40.23,75399.36,5.3,-0.74905,0.00011,23.72119]
[1776796117686,40.23,75400.71,5.3,-0.74891,0.00011,23.72875]
[1776796119700,40.23,75399.73,5.3,-0.74901,0.00011,23.72313]
[1776796120707,40.23,75398.89,5.3,-0.7491,0.00011,23.71836]
[1776796121714,40.23,75400.66,5.3,-0.74892,0.00011,23.72828]
[1776796122720,40.23,75402.37,5.3,-0.74873,0.00011,23.73785]
[1776796125742,40.23,75401.09,5.3,-0.74887,0.00011,23.73046]
[1776796128763,40.22,75401.75,5.3,-0.74881,0.00011,23.73399]
[1776796130777,40.22,75402.73,5.3,-0.74871,0.00011,23.73937]
[1776796131785,40.22,75403.54,5.3,-0.74862,0.00011,23.74386]
[1776796132791,40.22,75402.88,5.3,-0.74869,0.00011,23.74007]
[1776796133798,40.22,75401.72,5.3,-0.74882,0.00011,23.73347]
[1776796134805,40.22,75412.02,5.3,-0.74772,0.00011,23.7917]
[1776796135812,40.23,75420.49,5.3,-0.74681,0.00011,23.83947]
[1776796136819,40.23,75419.41,5.3,-0.74692,0.00011,23.83366]
[1776796138227,40.23,75419.41,5.3,-0.74692,0.00011,23.83366]
[1776796138317,40.23,75420.87,5.3,-0.74676,0.00011,23.84207]
[1776796138454,40.23,75420.87,5.3,-0.74676,0.00011,23.84207]
[1776796138833,40.23,75420.74,5.3,-0.74677,0.00011,23.84157]
[1776796142201,40.23,75420.37,5.3,-0.7468,0.00011,23.83995]
[1776796142291,40.23,75419.98,5.3,-0.74683,0.00011,23.83799]
[1776796142860,40.23,75418.89,5.3,-0.74694,0.00011,23.83212]
[1776796144875,40.23,75420.97,5.3,-0.74671,0.00011,23.84423]
[1776796145882,40.23,75424.66,5.3,-0.74631,0.00011,23.8651]
[1776796146889,40.23,75425.69,5.3,-0.7462,0.00011,23.87106]
[1776796148903,40.24,75424.16,5.3,-0.74636,0.00011,23.86289]
[1776796150916,40.24,75426.19,5.3,-0.74613,0.00011,23.87464]
[1776796153938,40.24,75423.14,5.3,-0.74645,0.00011,23.85815]
[1776796154945,40.24,75420.19,5.3,-0.74676,0.00011,23.84184]
[1776796159981,40.24,75430.08,5.3,-0.74568,0.00011,23.89823]
[1776796160986,40.24,75435.58,5.3,-0.74509,0.00011,23.92908]
[1776796161994,40.25,75434.08,5.3,-0.74524,0.00011,23.92084]
[1776796164009,40.25,75431.08,5.3,-0.74556,0.00011,23.90437]
[1776796165016,40.25,75429.84,5.3,-0.74569,0.00011,23.8976]
[1776796166022,40.25,75432.06,5.3,-0.74545,0.00011,23.91016]
[1776796168037,40.25,75434.02,5.3,-0.74523,0.00011,23.92138]
[1776796169043,40.25,75435.51,5.3,-0.74507,0.00011,23.92982]
[1776796171059,40.25,75434.1,5.3,-0.74524,0.00011,23.91881]
[1776796174078,40.25,75436.0,5.3,-0.74503,0.00011,23.92979]
[1776796176093,40.25,75437.17,5.3,-0.7449,0.00011,23.93655]
[1776796178274,40.25,75438.15,5.3,-0.74479,0.00011,23.94212]
[1776796178375,40.25,75454.61,5.3,-0.74302,0.00011,24.03372]
[1776796179116,40.25,75469.67,5.3,-0.7414,0.00011,24.11709]
[1776796180123,40.25,75469.84,5.3,-0.74138,0.00011,24.11795]
[1776796183149,40.25,75477.94,5.3,-0.74052,0.00011,24.16242]
[1776796184155,40.25,75479.67,5.3,-0.74033,0.00011,24.17183]
[1776796187449,40.25,75480.91,5.3,-0.7402,0.00011,24.1784]
[1776796188184,40.25,75482.61,5.3,-0.74002,0.00011,24.18749]
[1776796189201,40.25,75482.61,5.3,-0.74002,0.00011,24.18749]
[1776796189291,40.25,75488.83,5.3,-0.73936,0.00011,24.22156]
[1776796190198,40.25,75491.55,5.3,-0.73906,0.00011,24.23633]
[1776796191207,40.25,75491.55,5.3,-0.73906,0.00011,24.23633]
[1776796191228,40.25,75491.3,5.3,-0.7391,0.00011,24.23476]
[1776796193219,40.25,75494.73,5.3,-0.73873,0.00011,24.2532]
[1776796198254,40.24,75491.48,5.3,-0.73911,0.00011,24.23432]
[1776796199261,40.24,75489.74,5.3,-0.7393,0.00011,24.22457]
[1776796201275,40.24,75492.32,5.3,-0.73903,0.00011,24.23839]
[1776796202281,40.24,75499.07,5.3,-0.7383,0.00011,24.27525]
[1776796203289,40.24,75503.47,5.3,-0.73783,0.00011,24.29913]
[1776796205303,40.24,75505.77,5.3,-0.73759,0.00011,24.31122]
[1776796206310,40.24,75509.56,5.3,-0.73718,0.00011,24.33169]
[1776796207317,40.23,75518.51,5.3,-0.73621,0.00011,24.38028]
[1776796209331,40.23,75519.43,5.3,-0.73613,0.00011,24.38464]
[1776796213359,40.23,75516.77,5.3,-0.73644,0.00011,24.36885]
[1776796214366,40.23,75512.61,5.3,-0.7369,0.00011,24.34582]
[1776796215373,40.22,75510.74,5.3,-0.73711,0.00011,24.33532]
[1776796216380,40.22,75515.56,5.3,-0.73659,0.00011,24.36139]
[1776796217387,40.22,75523.34,5.3,-0.73575,0.00011,24.40353]
[1776796218394,40.22,75525.6,5.3,-0.73551,0.00011,24.41551]
[1776796223429,40.22,75526.7,5.3,-0.73541,0.00011,24.42073]
[1776796228465,40.22,75523.31,5.3,-0.73578,0.00011,24.40241]
[1776796229493,40.22,75534.87,5.3,-0.73452,0.00011,24.4653]
[1776796229745,40.22,75534.87,5.3,-0.73452,0.00011,24.4653]
[1776796230556,40.22,75545.58,5.3,-0.73334,0.00011,24.52345]
[1776796231560,40.22,75546.09,5.3,-0.73331,0.00011,24.52281]
[1776796233060,40.22,75546.09,5.3,-0.73331,0.00011,24.52281]
[1776796233147,40.22,75547.53,5.3,-0.73315,0.00011,24.53066]
[1776796233574,40.22,75545.01,5.3,-0.73343,0.00011,24.51702]
[1776796235588,40.22,75543.1,5.3,-0.73363,0.00011,24.50676]
[1776796239205,40.22,75542.77,5.3,-0.73367,0.00011,24.50508]
[1776796239305,40.22,75540.93,5.3,-0.73387,0.00011,24.49514]
[1776796239616,40.22,75534.74,5.3,-0.73454,0.00011,24.46156]
[1776796240623,40.22,75531.59,5.3,-0.73489,0.00011,24.44446]
[1776796241630,40.22,75529.46,5.3,-0.73512,0.00011,24.43292]
[1776796242637,40.22,75527.3,5.3,-0.73535,0.00011,24.42122]
[1776796245658,40.22,75524.96,5.3,-0.7356,0.00011,24.40868]
[1776796247672,40.22,75522.18,5.3,-0.7359,0.00011,24.3937]
[1776796252710,40.22,75520.24,5.3,-0.7361,0.00011,24.38362]
[1776796253717,40.22,75513.76,5.3,-0.73681,0.00011,24.34836]
[1776796254724,40.22,75510.25,5.3,-0.73719,0.00011,24.32932]
[1776796260766,40.22,75508.36,5.3,-0.73739,0.00011,24.31882]
[1776796265801,40.22,75509.18,5.3,-0.73733,0.00011,24.32218]
[1776796266808,40.22,75512.02,5.3,-0.73703,0.00011,24.33749]
[1776796271844,40.21,75511.28,5.3,-0.73713,0.00011,24.33225]
[1776796272851,40.21,75514.41,5.3,-0.7368,0.00011,24.34913]
[1776796273858,40.21,75518.57,5.3,-0.73635,0.00011,24.37159]
[1776796274865,40.21,75516.44,5.3,-0.73659,0.00011,24.35969]
[1776796275872,40.21,75513.72,5.3,-0.73689,0.00011,24.34456]
[1776796277886,40.21,75511.65,5.3,-0.73712,0.00011,24.33275]
[1776796282921,40.2,75511.7,5.3,-0.73714,0.00011,24.33189]
[1776796286949,40.2,75508.25,5.3,-0.73753,0.00011,24.31215]
[1776796289970,40.2,75506.37,5.3,-0.73775,0.00011,24.30127]
[1776796290977,40.2,75508.87,5.3,-0.73748,0.00011,24.31479]
[1776796291983,40.2,75512.22,5.3,-0.73714,0.00011,24.32956]
[1776796292991,40.2,75524.0,5.3,-0.73587,0.00011,24.39371]
[1776796293997,40.2,75526.32,5.3,-0.73561,0.00011,24.40651]
[1776796295008,40.2,75525.82,5.3,-0.73566,0.00011,24.40388]
[1776796298026,40.2,75528.47,5.3,-0.73537,0.00011,24.41854]
[1776796299033,40.2,75533.65,5.3,-0.7348,0.00011,24.44679]
[1776796300040,40.2,75539.24,5.3,-0.73419,0.00011,24.47722]
[1776796301047,40.2,75544.81,5.3,-0.73358,0.00011,24.50746]
[1776796303541,40.2,75545.99,5.3,-0.73345,0.00011,24.51389]
[1776796305075,40.2,75549.52,5.3,-0.73306,0.00011,24.533]
[1776796306082,40.2,75551.84,5.3,-0.73281,0.00011,24.54553]
[1776796311117,40.2,75551.56,5.3,-0.73284,0.00011,24.54384]
[1776796315145,40.2,75554.0,5.3,-0.73258,0.00011,24.5569]
[1776796320180,40.2,75557.3,5.3,-0.73222,0.00011,24.57453]
[1776796321187,40.2,75563.55,5.3,-0.73153,0.00011,24.60826]
[1776796322194,40.2,75569.87,5.3,-0.73084,0.00011,24.64228]
[1776796325215,40.2,75576.45,5.3,-0.7301,0.00011,24.67819]
[1776796326222,40.2,75579.3,5.3,-0.72978,0.00011,24.69364]
[1776796331256,40.2,75579.22,5.3,-0.72978,0.00011,24.69387]
[1776796334280,40.2,75584.47,5.3,-0.72919,0.00011,24.72238]
[1776796335287,40.2,75592.64,5.3,-0.72829,0.00011,24.76622]
[1776796336294,40.2,75605.46,5.3,-0.72687,0.00011,24.83466]
[1776796337301,40.21,75610.23,5.3,-0.72634,0.00011,24.86005]
[1776796339315,40.21,75606.64,5.3,-0.72673,0.00011,24.84099]
[1776796340322,40.21,75602.96,5.3,-0.72714,0.00011,24.82144]
[1776796343343,40.21,75595.62,5.3,-0.72795,0.00011,24.78249]
[1776796344350,40.21,75591.48,5.3,-0.7284,0.00011,24.76048]
[1776796347371,40.21,75580.76,5.3,-0.72958,0.00011,24.70349]
[1776796348377,40.21,75572.77,5.3,-0.73046,0.00011,24.66079]
[1776796351399,40.21,75570.23,5.3,-0.73074,0.00011,24.64444]
[1776796356434,40.22,75573.55,5.3,-0.73035,0.00011,24.66345]
[1776796357441,40.22,75579.27,5.3,-0.72972,0.00011,24.69435]
[1776796358448,40.22,75582.39,5.3,-0.72937,0.00011,24.71124]
[1776796360462,40.22,75576.81,5.3,-0.72998,0.00011,24.68165]
[1776796365497,40.22,75576.65,5.3,-0.72998,0.00011,24.68155]
[1776796369525,40.22,75579.24,5.3,-0.72968,0.00011,24.69594]
[1776796374560,40.23,75580.19,5.3,-0.72956,0.00011,24.70185]
[1776796379594,40.23,75579.27,5.3,-0.72964,0.00011,24.69772]
[1776796380602,40.23,75576.36,5.3,-0.72996,0.00011,24.68228]
[1776796381609,40.23,75573.68,5.3,-0.73025,0.00011,24.66809]
[1776796382616,40.23,75571.4,5.3,-0.7305,0.00011,24.65604]
[1776796384631,40.23,75576.83,5.3,-0.72989,0.00011,24.68559]
[1776796385656,40.24,75585.45,5.3,-0.72894,0.00011,24.73191]
[1776796386653,40.24,75593.88,5.3,-0.728,0.00011,24.77705]
[1776796391688,40.24,75594.08,5.3,-0.72797,0.00011,24.77853]
[1776796396723,40.24,75595.6,5.3,-0.7278,0.00011,24.78702]
[1776796400751,40.24,75593.15,5.3,-0.72806,0.00011,24.77423]
[1776796402765,40.24,75584.77,5.3,-0.72898,0.00011,24.72967]
[1776796403772,40.24,75580.32,5.3,-0.72947,0.00011,24.706]
[1776796408808,40.24,75582.03,5.3,-0.72926,0.00011,24.71594]
[1776796411829,40.25,75584.43,5.3,-0.72901,0.00011,24.72583]
[1776796415866,40.25,75580.9,5.3,-0.72939,0.00011,24.7075]
[1776796416869,40.25,75572.04,5.3,-0.73036,0.00011,24.66017]
[1776796419890,40.25,75570.96,5.3,-0.73046,0.00011,24.65497]
[1776796422911,40.25,75573.64,5.3,-0.73016,0.00011,24.66996]
[1776796427945,40.26,75573.09,5.3,-0.7302,0.00011,24.66792]
[1776796432981,40.26,75571.11,5.3,-0.73039,0.00011,24.65824]
[1776796433988,40.26,75576.68,5.3,-0.72978,0.00011,24.68829]
[1776796434995,40.26,75581.23,5.3,-0.72927,0.00011,24.7128]
[1776796440030,40.27,75581.87,5.3,-0.72919,0.00011,24.71688]
[1776796445065,40.27,75582.13,5.3,-0.72914,0.00011,24.71893]
[1776796447079,40.27,75590.92,5.3,-0.72817,0.00011,24.76611]
[1776796448086,40.27,75598.58,5.3,-0.72732,0.00011,24.80702]
[1776796450101,40.27,75597.6,5.3,-0.72743,0.00011,24.80192]
[1776796453122,40.27,75600.04,5.3,-0.72715,0.00011,24.81502]
[1776796454129,40.27,75602.76,5.3,-0.72685,0.00011,24.82951]
[1776796459164,40.27,75602.49,5.3,-0.72688,0.00011,24.82814]
[1776796462185,40.27,75609.11,5.3,-0.72615,0.00011,24.8633]
[1776796466213,40.27,75612.24,5.3,-0.7258,0.00011,24.87983]
[1776796467220,40.27,75616.44,5.3,-0.72534,0.00011,24.90203]
[1776796472256,40.27,75615.47,5.3,-0.72547,0.00011,24.89328]
[1776796475276,40.27,75612.4,5.3,-0.72582,0.00011,24.87684]
[1776796478298,40.27,75608.92,5.3,-0.7262,0.00011,24.85832]
[1776796479305,40.27,75605.96,5.3,-0.72653,0.00011,24.84261]
[1776796481319,40.27,75597.83,5.3,-0.72743,0.00011,24.79943]
[1776796482326,40.27,75591.93,5.3,-0.72808,0.00011,24.76807]
[1776796484340,40.27,75587.99,5.3,-0.72851,0.00011,24.74723]
[1776796486354,40.27,75585.58,5.3,-0.72877,0.00011,24.73458]
[1776796487361,40.27,75582.72,5.3,-0.72909,0.00011,24.71942]
[1776796489635,40.27,75578.95,5.3,-0.72949,0.00011,24.69953]
[1776796491389,40.27,75582.18,5.3,-0.72913,0.00011,24.71711]
[1776796492397,40.27,75585.19,5.3,-0.7288,0.00011,24.73332]
[1776796494411,40.28,75587.65,5.3,-0.72852,0.00011,24.74668]
[1776796497432,40.28,75591.77,5.3,-0.72806,0.00011,24.76893]
[1776796499446,40.28,75595.89,5.3,-0.7276,0.00011,24.79102]
[1776796502467,40.28,75592.71,5.3,-0.72795,0.00011,24.77426]
[1776796503474,40.28,75586.98,5.3,-0.72858,0.00011,24.74378]
[1776796504481,40.28,75584.37,5.3,-0.72887,0.00011,24.72995]
[1776796507502,40.28,75582.0,5.3,-0.72912,0.00011,24.71765]
[1776796511530,40.28,75584.84,5.3,-0.72879,0.00011,24.73336]
[1776796513544,40.28,75582.48,5.3,-0.72905,0.00011,24.721]
[1776796514551,40.28,75577.75,5.3,-0.72957,0.00011,24.69584]
[1776796517572,40.29,75580.66,5.3,-0.72924,0.00011,24.71187]
[1776796518579,40.29,75585.06,5.3,-0.72875,0.00011,24.73551]
[1776796523614,40.29,75590.83,5.3,-0.7281,0.00011,24.7668]
[1776796524621,40.29,75594.69,5.3,-0.72767,0.00011,24.78743]
[1776796525628,40.29,75600.84,5.3,-0.72699,0.00011,24.82018]
[1776796530663,40.29,75599.66,5.3,-0.72712,0.00011,24.81401]
[1776796531670,40.29,75595.59,5.3,-0.72759,0.00011,24.78904]
[1776796532677,40.29,75593.1,5.3,-0.72786,0.00011,24.77585]
[1776796533684,40.29,75584.81,5.3,-0.72878,0.00011,24.73173]
[1776796534691,40.29,75579.79,5.3,-0.72933,0.00011,24.70503]
[1776796535698,40.29,75576.96,5.3,-0.72964,0.00011,24.69004]
[1776796536705,40.29,75573.52,5.3,-0.73002,0.00011,24.67154]
[1776796537712,40.29,75570.32,5.3,-0.73037,0.00011,24.65433]
[1776796538719,40.29,75567.03,5.3,-0.73073,0.00011,24.63664]
[1776796539725,40.29,75564.38,5.3,-0.73102,0.00011,24.62238]
[1776796543754,40.29,75567.46,5.3,-0.73069,0.00011,24.63886]
[1776796544761,40.29,75571.04,5.3,-0.73029,0.00011,24.65827]
[1776796546775,40.29,75573.43,5.3,-0.73002,0.00011,24.67145]
[1776796550807,40.29,75576.9,5.3,-0.72963,0.00011,24.6904]
[1776796551814,40.29,75583.05,5.3,-0.72895,0.00011,24.72343]
[1776796556849,40.3,75581.7,5.3,-0.72908,0.00011,24.71685]
[1776796558863,40.3,75576.6,5.3,-0.72964,0.00011,24.68985]
[1776796559870,40.3,75573.41,5.3,-0.72998,0.00011,24.67294]
[1776796562890,40.3,75577.03,5.3,-0.72958,0.00011,24.69242]
[1776796567926,40.3,75577.31,5.3,-0.72956,0.00011,24.6936]
[1776796569940,40.3,75573.14,5.3,-0.73002,0.00011,24.67116]
[1776796571953,40.3,75570.07,5.3,-0.73036,0.00011,24.65465]
[1776796574974,40.3,75560.37,5.3,-0.73143,0.00011,24.60237]
[1776796575982,40.3,75549.89,5.3,-0.73258,0.00011,24.54582]
[1776796576989,40.3,75546.24,5.3,-0.73298,0.00011,24.52606]
[1776796580015,40.3,75543.56,5.3,-0.73328,0.00011,24.51148]
[1776796583032,40.3,75547.82,5.3,-0.73281,0.00011,24.53441]
[1776796588067,40.29,75546.05,5.3,-0.73301,0.00011,24.52458]
[1776796589073,40.29,75548.68,5.3,-0.73273,0.00011,24.53873]
[1776796593101,40.29,75553.2,5.3,-0.73226,0.00011,24.55949]
[1776796595116,40.29,75550.79,5.3,-0.73252,0.00011,24.54635]
[1776796597131,40.29,75548.37,5.3,-0.73279,0.00011,24.53317]
[1776796599145,40.29,75550.66,5.3,-0.73254,0.00011,24.54541]
[1776796604180,40.29,75548.38,5.3,-0.7328,0.00011,24.53279]
[1776796605187,40.29,75545.29,5.3,-0.73314,0.00011,24.51605]
[1776796606194,40.29,75541.96,5.3,-0.7335,0.00011,24.49802]
[1776796607201,40.29,75534.84,5.3,-0.73428,0.00011,24.45946]
[1776796608208,40.29,75527.75,5.3,-0.73506,0.00011,24.42063]
[1776796610223,40.29,75530.39,5.3,-0.73479,0.00011,24.43427]
[1776796615258,40.28,75528.86,5.3,-0.735,0.00011,24.42419]
[1776796617271,40.28,75526.12,5.3,-0.73531,0.00011,24.40862]
[1776796619285,40.27,75528.89,5.3,-0.73502,0.00011,24.42301]
[1776796624321,40.27,75528.55,5.3,-0.73509,0.00011,24.41948]
[1776796628349,40.26,75540.55,5.3,-0.73381,0.00011,24.48322]
[1776796629356,40.26,75546.85,5.3,-0.73313,0.00011,24.51715]
[1776796630363,40.26,75542.66,5.3,-0.73359,0.00011,24.49427]
[1776796631370,40.26,75539.37,5.3,-0.73396,0.00011,24.4762]
[1776796634391,40.26,75533.93,5.3,-0.73456,0.00011,24.44604]
[1776796635398,40.25,75530.17,5.3,-0.73498,0.00011,24.42522]
[1776796637661,40.25,75529.42,5.3,-0.73509,0.00011,24.42011]
[1776796641439,40.25,75527.38,5.3,-0.73534,0.00011,24.4077]
[1776796642446,40.24,75523.94,5.3,-0.73572,0.00011,24.38866]
[1776796643454,40.24,75521.15,5.3,-0.73603,0.00011,24.37316]
[1776796645468,40.24,75518.35,5.3,-0.73635,0.00011,24.35733]
[1776796647482,40.24,75512.06,5.3,-0.73704,0.00011,24.32247]
[1776796650503,40.24,75514.08,5.3,-0.73684,0.00011,24.33281]
[1776796652517,40.23,75517.46,5.3,-0.7365,0.00011,24.34738]
[1776796656546,40.23,75507.33,5.3,-0.73762,0.00011,24.29098]
[1776796657553,40.23,75502.53,5.3,-0.73815,0.00011,24.26448]
[1776796658560,40.23,75500.51,5.3,-0.73837,0.00011,24.25322]
[1776796659566,40.23,75492.51,5.3,-0.73924,0.00011,24.20913]
[1776796660574,40.23,75488.61,5.3,-0.73967,0.00011,24.18756]
[1776796664602,40.23,75491.75,5.3,-0.73934,0.00011,24.20441]
[1776796665609,40.23,75494.98,5.3,-0.73899,0.00011,24.22204]
[1776796667625,40.22,75499.44,5.3,-0.73851,0.00011,24.24624]
[1776796668631,40.22,75501.73,5.3,-0.73827,0.00011,24.25864]
[1776796673666,40.22,75502.34,5.3,-0.73822,0.00011,24.26109]
[1776796675680,40.22,75506.87,5.3,-0.73774,0.00011,24.28554]
[1776796679707,40.22,75509.2,5.3,-0.7375,0.00011,24.29744]
[1776796682730,40.21,75504.81,5.3,-0.73799,0.00011,24.27273]
[1776796683736,40.21,75506.66,5.3,-0.7378,0.00011,24.28267]
[1776796684742,40.21,75509.26,5.3,-0.73752,0.00011,24.29671]
[1776796685750,40.21,75511.94,5.3,-0.73723,0.00011,24.31115]
[1776796690785,40.21,75510.8,5.3,-0.73738,0.00011,24.30375]
[1776796696827,40.2,75518.12,5.3,-0.73661,0.00011,24.34238]
[1776796697834,40.2,75530.44,5.3,-0.73527,0.00011,24.4093]
[1776796698841,40.2,75534.88,5.3,-0.7348,0.00011,24.43313]
[1776796703880,40.19,75534.92,5.3,-0.73483,0.00011,24.43155]
[1776796704887,40.19,75532.57,5.3,-0.73509,0.00011,24.4184]
[1776796705895,40.19,75527.1,5.3,-0.7357,0.00011,24.38826]
[1776796706903,40.19,75524.4,5.3,-0.736,0.00011,24.37321]
[1776796708917,40.18,75532.32,5.3,-0.73515,0.00011,24.41576]
[1776796713952,40.18,75531.06,5.3,-0.73534,0.00011,24.4038]
[1776796718987,40.17,75532.33,5.3,-0.73524,0.00011,24.40905]
[1776796724022,40.16,75534.04,5.3,-0.73509,0.00011,24.41669]
[1776796726036,40.16,75537.65,5.3,-0.73471,0.00011,24.43565]
[1776796731072,40.16,75536.41,5.3,-0.73488,0.00011,24.42712]
[1776796736107,40.15,75536.26,5.3,-0.73494,0.00011,24.42458]
[1776796737297,40.15,75536.26,5.3,-0.73494,0.00011,24.42458]
[1776796737327,40.15,75539.28,5.3,-0.73461,0.00011,24.44068]
[1776796738123,40.15,75550.85,5.3,-0.73335,0.00011,24.50317]
[1776796739130,40.14,75555.85,5.3,-0.73281,0.00011,24.52985]
[1776796740703,40.14,75555.85,5.3,-0.73281,0.00011,24.52985]
[1776796740804,40.14,75555.32,5.3,-0.73289,0.00011,24.5261]
[1776796743158,40.14,75560.05,5.3,-0.73237,0.00011,24.55163]
[1776796748193,40.14,75549.39,5.3,-0.73356,0.00011,24.49312]
[1776796749200,40.14,75541.15,5.3,-0.73447,0.00011,24.44793]
[1776796752221,40.13,75538.7,5.3,-0.73476,0.00011,24.43351]
[1776796757256,40.12,75537.31,5.3,-0.73495,0.00011,24.42424]
[1776796759269,40.12,75534.7,5.3,-0.73525,0.00011,24.40935]
[1776796764304,40.12,75535.57,5.3,-0.73519,0.00011,24.4125]
[1776796769340,40.11,75534.77,5.3,-0.73531,0.00011,24.40656]
[1776796771354,40.11,75531.51,5.3,-0.7357,0.00011,24.38477]
[1776796775381,40.1,75534.03,5.3,-0.73545,0.00011,24.39737]
[1776796780418,40.1,75533.01,5.3,-0.73559,0.00011,24.39033]
[1776796788474,40.09,75534.08,5.3,-0.73553,0.00011,24.39386]
[1776796793509,40.08,75535.33,5.3,-0.73542,0.00011,24.39921]
[1776796796530,40.08,75538.14,5.3,-0.73513,0.00011,24.41366]
[1776796797537,40.08,75549.0,5.3,-0.73395,0.00011,24.47253]
[1776796798544,40.08,75552.4,5.3,-0.73358,0.00011,24.49071]
[1776796799551,40.07,75554.35,5.3,-0.73337,0.00011,24.50094]
[1776796804586,40.07,75556.83,5.3,-0.73315,0.00011,24.51205]
[1776796808614,40.06,75548.35,5.3,-0.73411,0.00011,24.46473]
[1776796813649,40.05,75545.41,5.3,-0.73448,0.00011,24.44657]
[1776796818684,40.05,75545.19,5.3,-0.73454,0.00011,24.44373]
[1776796822712,40.04,75547.72,5.3,-0.73429,0.00011,24.45624]
[1776796826741,40.04,75550.54,5.3,-0.73401,0.00011,24.4703]
[1776796828755,40.03,75554.28,5.3,-0.73361,0.00011,24.48997]
[1776796830769,40.03,75550.84,5.3,-0.734,0.00011,24.47052]
[1776796831777,40.03,75542.39,5.3,-0.73496,0.00011,24.42071]
[1776796832784,40.03,75540.01,5.3,-0.73523,0.00011,24.40741]
[1776796833791,40.03,75534.54,5.3,-0.73583,0.00011,24.37721]
[1776796838828,40.02,75533.68,5.3,-0.73595,0.00011,24.37128]
[1776796839874,40.02,75531.49,5.3,-0.7362,0.00011,24.35904]
[1776796840862,40.02,75518.48,5.3,-0.73763,0.00011,24.28738]
[1776796841869,40.02,75514.55,5.3,-0.73806,0.00011,24.2656]
[1776796846906,40.02,75517.25,5.3,-0.73778,0.00011,24.2798]
[1776796847913,40.02,75521.94,5.3,-0.73727,0.00011,24.30545]
[1776796848920,40.02,75518.11,5.3,-0.73769,0.00011,24.28422]
[1776796849927,40.02,75514.73,5.3,-0.73806,0.00011,24.26546]
[1776796854962,40.01,75512.92,5.3,-0.73827,0.00011,24.25482]
[1776796855969,40.01,75509.75,5.3,-0.73862,0.00011,24.23722]
[1776796861004,40.01,75508.78,5.3,-0.73874,0.00011,24.23139]
[1776796862011,40.01,75504.69,5.3,-0.73919,0.00011,24.20872]
[1776796867046,40.01,75500.9,5.3,-0.73961,0.00011,24.18746]
[1776796870067,40.01,75499.12,5.3,-0.7398,0.00011,24.17748]
[1776796871075,40.01,75494.12,5.3,-0.74035,0.00011,24.14976]
[1776796872082,40.01,75490.79,5.3,-0.74071,0.00011,24.13129]
[1776796873089,40.01,75502.99,5.3,-0.73938,0.00011,24.19885]
[1776796874096,40.01,75506.79,5.3,-0.73897,0.00011,24.21979]
[1776796877117,40.01,75508.96,5.3,-0.73874,0.00011,24.23153]
[1776796879131,40.01,75506.55,5.3,-0.739,0.00011,24.21804]
[1776796883158,40.01,75503.33,5.3,-0.73936,0.00011,24.19995]
[1776796884166,40.01,75508.19,5.3,-0.73883,0.00011,24.22673]
[1776796885173,40.0,75512.29,5.3,-0.73839,0.00011,24.24927]
[1776796886180,40.0,75516.17,5.3,-0.73797,0.00011,24.27054]
[1776796887187,40.0,75520.76,5.3,-0.73747,0.00011,24.29567]
[1776796892222,40.0,75520.85,5.3,-0.7375,0.00011,24.29198]
[1776796897257,40.0,75523.08,5.3,-0.73727,0.00011,24.30344]
[1776796900278,40.0,75530.77,5.3,-0.73644,0.00011,24.34514]
[1776796901285,39.99,75535.33,5.3,-0.73594,0.00011,24.36992]
[1776796903299,39.99,75537.74,5.3,-0.73569,0.00011,24.38263]
[1776796906320,39.99,75534.59,5.3,-0.73605,0.00011,24.36458]
[1776796911355,39.99,75533.64,5.3,-0.73618,0.00011,24.35817]
[1776796913369,39.98,75530.48,5.3,-0.73654,0.00011,24.34035]
[1776796918403,39.98,75530.16,5.3,-0.7366,0.00011,24.33751]
[1776796922432,39.98,75534.27,5.3,-0.73616,0.00011,24.35921]
[1776796926460,39.97,75530.41,5.3,-0.73661,0.00011,24.33708]
[1776796931495,39.97,75527.95,5.3,-0.7369,0.00011,24.32252]
[1776796933509,39.97,75531.47,5.3,-0.73652,0.00011,24.34146]
[1776796934516,39.97,75534.78,5.3,-0.73616,0.00011,24.35941]
[1776796936530,39.96,75536.87,5.3,-0.73594,0.00011,24.3704]
[1776796942572,39.96,75535.16,5.3,-0.73616,0.00011,24.35956]
[1776796944585,39.96,75532.48,5.3,-0.73647,0.00011,24.34437]
[1776796949621,39.95,75533.18,5.3,-0.73641,0.00011,24.34712]
[1776796953649,39.95,75535.79,5.3,-0.73617,0.00011,24.35717]
[1776796955668,39.95,75545.05,5.3,-0.73516,0.00011,24.40747]
[1776796957681,39.94,75545.84,5.3,-0.73508,0.00011,24.41127]
[1776796962717,39.94,75546.65,5.3,-0.73502,0.00011,24.41427]
[1776796967751,39.93,75546.62,5.3,-0.73506,0.00011,24.41239]
[1776796972786,39.93,75552.18,5.3,-0.73448,0.00011,24.44167]
[1776796977822,39.93,75553.66,5.3,-0.73432,0.00011,24.44937]
[1776796980843,39.93,75556.09,5.3,-0.73406,0.00011,24.4624]
[1776796982857,39.92,75558.93,5.3,-0.73375,0.00011,24.47771]
[1776796986897,39.92,75543.54,5.3,-0.73546,0.00011,24.39286]
[1776796987897,39.92,75530.11,5.3,-0.73694,0.00011,24.31882]
[1776796988904,39.92,75528.68,5.3,-0.7371,0.00011,24.31075]
[1776796993939,39.92,75526.15,5.3,-0.7374,0.00011,24.29592]
[1776796997967,39.91,75531.61,5.3,-0.73681,0.00011,24.32532]
[1776797003004,39.91,75529.26,5.3,-0.73709,0.00011,24.31142]
[1776797009048,39.91,75528.88,5.3,-0.73716,0.00011,24.30827]
[1776797012069,39.9,75535.19,5.3,-0.7365,0.00011,24.3391]
[1776797014278,39.9,75537.5,5.3,-0.73625,0.00011,24.35139]
[1776797020125,39.9,75539.64,5.3,-0.73604,0.00011,24.36188]
[1776797021131,39.9,75535.38,5.3,-0.73651,0.00011,24.33824]
[1776797022139,39.9,75532.0,5.3,-0.73689,0.00011,24.31944]
[1776797026167,39.89,75528.83,5.3,-0.73725,0.00011,24.30129]
[1776797027173,39.89,75520.56,5.3,-0.73816,0.00011,24.2555]
[1776797028181,39.89,75516.74,5.3,-0.73858,0.00011,24.23428]
[1776797030195,39.89,75519.81,5.3,-0.73825,0.00011,24.25108]
[1776797031202,39.89,75528.15,5.3,-0.73734,0.00011,24.29701]
[1776797035230,39.89,75523.38,5.3,-0.73787,0.00011,24.2701]
[1776797038251,39.89,75521.33,5.3,-0.73811,0.00011,24.25844]
[1776797043286,39.89,75523.89,5.3,-0.73784,0.00011,24.27205]
[1776797044293,39.89,75526.16,5.3,-0.73759,0.00011,24.28446]
[1776797049328,39.88,75526.34,5.3,-0.73758,0.00011,24.28479]
[1776797054363,39.88,75525.24,5.3,-0.73772,0.00011,24.27806]
[1776797056377,39.88,75527.27,5.3,-0.7375,0.00011,24.289]
[1776797057384,39.88,75533.28,5.3,-0.73684,0.00011,24.32199]
[1776797062419,39.88,75531.0,5.3,-0.73711,0.00011,24.30855]
[1776797064433,39.87,75528.6,5.3,-0.73738,0.00011,24.29501]
[1776797066447,39.87,75524.6,5.3,-0.73783,0.00011,24.27265]
[1776797067454,39.87,75520.71,5.3,-0.73826,0.00011,24.25103]
[1776797072489,39.87,75523.0,5.3,-0.73804,0.00011,24.2598]
[1776797075510,39.87,75527.63,5.3,-0.73754,0.00011,24.28503]
[1776797076517,39.87,75531.77,5.3,-0.73709,0.00011,24.30772]
[1776797078530,39.87,75534.18,5.3,-0.73683,0.00011,24.32067]
[1776797083566,39.86,75534.09,5.3,-0.73686,0.00011,24.31932]
[1776797084573,39.86,75536.63,5.3,-0.73658,0.00011,24.33315]
[1776797085580,39.86,75538.74,5.3,-0.73635,0.00011,24.34458]
[1776797090615,39.86,75537.94,5.3,-0.73646,0.00011,24.33919]
[1776797092629,39.86,75540.65,5.3,-0.73617,0.00011,24.35373]
[1776797098671,39.85,75540.54,5.3,-0.73621,0.00011,24.35195]
[1776797103706,39.85,75535.4,5.3,-0.73679,0.00011,24.32267]
[1776797104713,39.85,75533.21,5.3,-0.73704,0.00011,24.31043]
[1776797108741,39.85,75530.94,5.3,-0.7373,0.00011,24.29731]
[1776797113776,39.84,75528.84,5.3,-0.73755,0.00011,24.285]
[1776797115792,39.84,75522.52,5.3,-0.73825,0.00011,24.2498]
[1776797116798,39.84,75510.62,5.3,-0.73955,0.00011,24.18372]
[1776797118812,39.84,75509.55,5.3,-0.73967,0.00011,24.17765]
[1776797122840,39.84,75513.35,5.3,-0.73926,0.00011,24.19867]
[1776797125860,39.84,75507.79,5.3,-0.73987,0.00011,24.1677]
[1776797130896,39.84,75509.2,5.3,-0.73971,0.00011,24.17552]
[1776797131903,39.84,75513.07,5.3,-0.73931,0.00011,24.19361]
[1776797136938,39.84,75514.06,5.3,-0.73921,0.00011,24.19897]
[1776797139959,39.84,75525.04,5.3,-0.738,0.00011,24.25971]
[1776797140978,39.84,75535.37,5.3,-0.73687,0.00011,24.31674]
[1776797141983,39.84,75552.05,5.3,-0.73503,0.00011,24.4084]
[1776797142990,39.84,75549.0,5.3,-0.73538,0.00011,24.39127]
[1776797143997,39.84,75544.71,5.3,-0.73586,0.00011,24.36747]
[1776797145007,39.84,75551.43,5.3,-0.73512,0.00011,24.4042]
[1776797150038,39.83,75552.04,5.3,-0.73508,0.00011,24.40638]
[1776797152053,39.83,75554.52,5.3,-0.73481,0.00011,24.41951]
[1776797156081,39.83,75552.23,5.3,-0.73509,0.00011,24.40592]
[1776797161116,39.82,75551.2,5.3,-0.73523,0.00011,24.39909]
[1776797164138,39.82,75553.72,5.3,-0.73496,0.00011,24.41224]
[1776797165144,39.82,75558.74,5.3,-0.73441,0.00011,24.43953]
[1776797166151,39.82,75562.67,5.3,-0.73399,0.00011,24.46079]
[1776797171186,39.82,75558.49,5.3,-0.73446,0.00011,24.43722]
[1776797174206,39.82,75555.52,5.3,-0.73479,0.00011,24.42092]
[1776797179242,39.82,75558.32,5.3,-0.73448,0.00011,24.4363]
[1776797182263,39.82,75562.76,5.3,-0.73399,0.00011,24.46072]
[1776797187298,39.81,75563.58,5.3,-0.7339,0.00011,24.46495]
[1776797190319,39.81,75560.92,5.3,-0.73421,0.00011,24.44972]
[1776797194347,39.81,75554.33,5.3,-0.73499,0.00011,24.40903]
[1776797195354,39.81,75543.21,5.3,-0.73622,0.00011,24.34762]
[1776797196360,39.81,75539.35,5.3,-0.73665,0.00011,24.32615]
[1776797201396,39.8,75542.24,5.3,-0.73635,0.00011,24.34124]
[1776797202405,39.8,75549.04,5.3,-0.7356,0.00011,24.37849]
[1776797203411,39.8,75555.61,5.3,-0.73488,0.00011,24.41437]
[1776797208446,39.8,75553.35,5.3,-0.73516,0.00011,24.40065]
[1776797211466,39.79,75550.4,5.3,-0.7355,0.00011,24.3837]
[1776797216502,39.79,75549.81,5.3,-0.73559,0.00011,24.37938]
[1776797218516,39.79,75545.5,5.3,-0.73607,0.00011,24.35523]
[1776797219523,39.79,75542.13,5.3,-0.73645,0.00011,24.33647]
[1776797224558,39.78,75543.01,5.3,-0.73637,0.00011,24.3405]
[1776797230600,39.78,75542.96,5.3,-0.73639,0.00011,24.3392]
[1776797236641,39.78,75543.38,5.3,-0.73637,0.00011,24.34049]
[1776797241676,39.77,75542.28,5.3,-0.73651,0.00011,24.33362]
[1776797246402,39.77,75533.92,5.3,-0.73744,0.00011,24.28669]
[1776797246712,39.77,75528.13,5.3,-0.73808,0.00011,24.25464]
[1776797247719,39.77,75511.33,5.3,-0.73993,0.00011,24.16127]
[1776797248726,39.77,75506.05,5.3,-0.7405,0.00011,24.13188]
[1776797253761,39.77,75502.67,5.3,-0.74089,0.00011,24.10989]
[1776797255775,39.77,75497.19,5.3,-0.74149,0.00011,24.07945]
[1776797256782,39.77,75494.5,5.3,-0.74178,0.00011,24.06452]
[1776797257789,39.77,75491.92,5.3,-0.74206,0.00011,24.05021]
[1776797264838,39.78,75491.42,5.3,-0.74209,0.00011,24.04836]
[1776797265845,39.78,75488.38,5.3,-0.74242,0.00011,24.03148]
[1776797266852,39.78,75485.6,5.3,-0.74272,0.00011,24.01606]
[1776797270879,39.78,75489.55,5.3,-0.74227,0.00011,24.03889]
[1776797274908,39.78,75491.41,5.3,-0.74206,0.00011,24.04984]
[1776797279943,39.78,75493.23,5.3,-0.74185,0.00011,24.06066]
[1776797280950,39.78,75495.2,5.3,-0.74163,0.00011,24.0718]
[1776797282964,39.78,75501.5,5.3,-0.74094,0.00011,24.10718]
[1776797284982,39.78,75498.84,5.3,-0.74123,0.00011,24.0925]
[1776797289010,39.79,75496.84,5.3,-0.74144,0.00011,24.08163]
[1776797290017,39.79,75491.3,5.3,-0.74204,0.00011,24.05074]
[1776797291024,39.79,75488.64,5.3,-0.74233,0.00011,24.03595]
[1776797294472,39.79,75483.11,5.3,-0.74292,0.00011,24.00551]
[1776797294702,39.79,75483.11,5.3,-0.74292,0.00011,24.00551]
[1776797295053,39.79,75479.73,5.3,-0.74329,0.00011,23.98656]
[1776797296060,39.79,75477.74,5.3,-0.7435,0.00011,23.97556]
[1776797296761,39.79,75477.74,5.3,-0.7435,0.00011,23.97556]
[1776797297398,39.79,75468.22,5.3,-0.74453,0.00011,23.92245]
[1776797298074,39.79,75463.45,5.3,-0.74505,0.00011,23.89559]
[1776797298694,39.79,75463.45,5.3,-0.74505,0.00011,23.89559]
[1776797299081,39.79,75463.61,5.3,-0.74502,0.00011,23.89675]
[1776797303109,39.8,75460.82,5.3,-0.7453,0.00011,23.88248]
[1776797307138,39.8,75456.87,5.3,-0.7457,0.00011,23.86144]
[1776797310158,39.8,75455.15,5.3,-0.74587,0.00011,23.85239]
[1776797311166,39.81,75453.03,5.3,-0.74611,0.00011,23.83768]
[1776797312173,39.81,75450.11,5.3,-0.74642,0.00011,23.82154]
[1776797313184,39.81,75444.72,5.3,-0.747,0.00011,23.79107]
[1776797314190,39.81,75439.08,5.3,-0.7476,0.00011,23.75972]
[1776797319225,39.81,75437.92,5.3,-0.7477,0.00011,23.75435]
[1776797324259,39.82,75435.21,5.3,-0.74797,0.00011,23.73991]
[1776797326274,39.82,75436.54,5.3,-0.74782,0.00011,23.74782]
[1776797329295,39.82,75435.21,5.3,-0.74795,0.00011,23.74079]
[1776797331308,39.82,75436.89,5.3,-0.74777,0.00011,23.75065]
[1776797335339,39.82,75434.52,5.3,-0.74801,0.00011,23.73786]
[1776797338360,39.82,75433.1,5.3,-0.74816,0.00011,23.72998]
[1776797339369,39.82,75434.2,5.3,-0.74804,0.00011,23.73621]
[1776797341383,39.82,75435.77,5.3,-0.74787,0.00011,23.74509]
[1776797342390,39.82,75442.09,5.3,-0.74719,0.00011,23.78102]
[1776797343397,39.83,75447.81,5.3,-0.74656,0.00011,23.81368]
[1776797347427,39.83,75446.43,5.3,-0.74669,0.00011,23.80698]
[1776797352462,39.83,75444.16,5.3,-0.74691,0.00011,23.79554]
[1776797353468,39.83,75438.16,5.3,-0.74755,0.00011,23.76152]
[1776797354476,39.83,75436.17,5.3,-0.74777,0.00011,23.75021]
[1776797355483,39.83,75437.64,5.3,-0.74761,0.00011,23.7585]
[1776797357497,39.83,75435.1,5.3,-0.74789,0.00011,23.74403]
[1776797360518,39.83,75433.93,5.3,-0.74801,0.00011,23.73734]
[1776797363538,39.83,75432.04,5.3,-0.74822,0.00011,23.72657]
[1776797367567,39.83,75434.11,5.3,-0.748,0.00011,23.73827]
[1776797368574,39.83,75435.67,5.3,-0.74783,0.00011,23.74709]
[1776797369581,39.83,75439.9,5.3,-0.74737,0.00011,23.77101]
[1776797370587,39.83,75443.8,5.3,-0.74695,0.00011,23.79302]
[1776797373609,39.83,75440.26,5.3,-0.74736,0.00011,23.76934]
[1776797374615,39.83,75438.39,5.3,-0.74757,0.00011,23.7587]
[1776797375623,39.83,75435.85,5.3,-0.74784,0.00011,23.74426]
[1776797376630,39.83,75433.22,5.3,-0.74812,0.00011,23.72933]
[1776797377637,39.83,75428.75,5.3,-0.74861,0.00011,23.70395]
[1776797378644,39.83,75425.83,5.3,-0.74892,0.00011,23.68738]
[1776797379650,39.83,75423.74,5.3,-0.74914,0.00011,23.67554]
[1776797384686,39.83,75425.2,5.3,-0.74898,0.00011,23.68404]
[1776797389733,39.83,75424.47,5.3,-0.74906,0.00011,23.67999]
[1776797390739,39.83,75423.5,5.3,-0.74916,0.00011,23.6745]
[1776797392754,39.83,75418.81,5.3,-0.74967,0.00011,23.6479]
[1776797393761,39.83,75415.6,5.3,-0.75001,0.00011,23.62968]
[1776797394768,39.83,75409.45,5.3,-0.75067,0.00011,23.59471]
[1776797395775,39.83,75406.93,5.3,-0.75094,0.00011,23.58029]
[1776797398796,39.83,75409.45,5.3,-0.75067,0.00011,23.59456]
[1776797399803,39.83,75411.34,5.3,-0.75047,0.00011,23.6053]
[1776797402824,39.83,75409.7,5.3,-0.75065,0.00011,23.59578]
[1776797404838,39.83,75405.38,5.3,-0.75111,0.00011,23.57105]
[1776797405847,39.83,75398.78,5.3,-0.75182,0.00011,23.53302]
[1776797406854,39.83,75394.75,5.3,-0.75226,0.00011,23.50969]
[1776797408868,39.83,75396.15,5.3,-0.75212,0.00011,23.51718]
[1776797409875,39.83,75396.79,5.3,-0.75206,0.00011,23.52058]
[1776797412896,39.82,75398.8,5.3,-0.75186,0.00011,23.53127]
[1776797413903,39.82,75399.28,5.3,-0.75181,0.00011,23.53373]
[1776797414910,39.82,75400.7,5.3,-0.75167,0.00011,23.54157]
[1776797415917,39.82,75404.33,5.3,-0.75128,0.00011,23.56223]
[1776797416923,39.82,75403.46,5.3,-0.75137,0.00011,23.55716]
[1776797418938,39.82,75402.82,5.3,-0.75146,0.00011,23.55288]
[1776797420952,39.82,75403.81,5.3,-0.75135,0.00011,23.55835]
[1776797423973,39.82,75410.83,5.3,-0.75061,0.00011,23.59811]
[1776797424980,39.82,75416.76,5.3,-0.74997,0.00011,23.63202]
[1776797425987,39.82,75419.89,5.3,-0.74963,0.00011,23.64992]
[1776797431022,39.82,75419.24,5.3,-0.74972,0.00011,23.64307]
[1776797432029,39.82,75422.47,5.3,-0.74937,0.00011,23.66151]
[1776797433036,39.82,75425.99,5.3,-0.74899,0.00011,23.68157]
[1776797435050,39.82,75427.11,5.3,-0.74887,0.00011,23.68796]
[1776797436058,39.82,75429.39,5.3,-0.74862,0.00011,23.70093]
[1776797437065,39.82,75434.07,5.3,-0.74812,0.00011,23.72748]
[1776797438072,39.82,75437.04,5.3,-0.7478,0.00011,23.74429]
[1776797439079,39.82,75439.79,5.3,-0.74751,0.00011,23.75982]
[1776797443107,39.82,75441.85,5.3,-0.74729,0.00011,23.77121]
[1776797444114,39.82,75444.92,5.3,-0.74696,0.00011,23.7885]
[1776797445121,39.82,75446.79,5.3,-0.74676,0.00011,23.79898]
[1776797447135,39.82,75442.97,5.3,-0.74718,0.00011,23.77716]
[1776797448142,39.82,75441.11,5.3,-0.74738,0.00011,23.76653]
[1776797449149,39.82,75438.92,5.3,-0.74762,0.00011,23.75405]
[1776797450156,39.82,75437.44,5.3,-0.74778,0.00011,23.7456]
[1776797452171,39.82,75436.26,5.3,-0.74791,0.00011,23.73881]
[1776797453178,39.82,75434.26,5.3,-0.74812,0.00011,23.72743]
[1776797454185,39.82,75432.56,5.3,-0.74831,0.00011,23.71775]
[1776797456199,39.82,75434.29,5.3,-0.74812,0.00011,23.72753]
[1776797461234,39.82,75434.61,5.3,-0.74809,0.00011,23.72924]
[1776797462241,39.82,75432.85,5.3,-0.74828,0.00011,23.71923]
[1776797464255,39.82,75430.23,5.3,-0.74856,0.00011,23.70433]
[1776797465262,39.82,75427.05,5.3,-0.7489,0.00011,23.68626]
[1776797467276,39.82,75425.59,5.3,-0.74906,0.00011,23.67799]
[1776797468282,39.82,75424.13,5.3,-0.74922,0.00011,23.66972]
[1776797469290,39.82,75422.86,5.3,-0.74935,0.00011,23.66253]
[1776797470297,39.82,75424.82,5.3,-0.74914,0.00011,23.67371]
[1776797472535,39.82,75425.65,5.3,-0.74905,0.00011,23.67848]
[1776797472707,39.82,75425.65,5.3,-0.74905,0.00011,23.67848]
[1776797472810,39.82,75411.92,5.3,-0.75052,0.00011,23.60038]
[1776797473318,39.82,75402.4,5.3,-0.75154,0.00011,23.54602]
[1776797474324,39.82,75403.48,5.3,-0.75143,0.00011,23.55204]
[1776797475975,39.81,75403.02,5.3,-0.75149,0.00011,23.54912]
[1776797476027,39.81,75403.02,5.3,-0.75149,0.00011,23.54912]
[1776797476097,39.81,75403.02,5.3,-0.75149,0.00011,23.54912]
[1776797476338,39.81,75403.02,5.3,-0.75149,0.00011,23.54912]
[1776797478353,39.81,75396.35,5.3,-0.75222,0.00011,23.50997]
[1776797479669,39.81,75396.35,5.3,-0.75222,0.00011,23.50997]
[1776797479690,39.81,75396.35,5.3,-0.75222,0.00011,23.50997]
[1776797479718,39.81,75396.35,5.3,-0.75222,0.00011,23.50997]
[1776797480669,39.81,75392.07,5.3,-0.75268,0.00011,23.48519]
[1776797480673,39.81,75392.07,5.3,-0.75268,0.00011,23.48519]
[1776797480692,39.81,75392.07,5.3,-0.75268,0.00011,23.48519]
[1776797480767,39.81,75392.32,5.3,-0.75266,0.00011,23.48639]
[1776797481731,39.81,75392.32,5.3,-0.75266,0.00011,23.48639]
[1776797481783,39.81,75392.32,5.3,-0.75266,0.00011,23.48639]
[1776797481937,39.81,75392.11,5.3,-0.75269,0.00011,23.48495]
[1776797485779,39.81,75392.04,5.3,-0.75271,0.00011,23.48386]
[1776797485940,39.81,75392.22,5.3,-0.75269,0.00011,23.48466]
[1776797488458,39.81,75397.72,5.3,-0.7521,0.00011,23.51622]
[1776797488469,39.81,75397.72,5.3,-0.7521,0.00011,23.51622]
[1776797488690,39.81,75397.72,5.3,-0.7521,0.00011,23.51622]
[1776797489247,39.81,75396.66,5.3,-0.75222,0.00011,23.51014]
[1776797489295,39.81,75396.66,5.3,-0.75222,0.00011,23.51014]
[1776797489436,39.81,75396.66,5.3,-0.75222,0.00011,23.51014]
[1776797489535,39.81,75396.55,5.3,-0.75223,0.00011,23.50951]
[1776797492884,39.81,75392.73,5.3,-0.75266,0.00011,23.4842]
[1776797492901,39.81,75392.73,5.3,-0.75266,0.00011,23.4842]
[1776797492939,39.81,75392.73,5.3,-0.75266,0.00011,23.4842]
[1776797493357,39.81,75392.73,5.3,-0.75266,0.00011,23.4842]
[1776797493376,39.81,75392.73,5.3,-0.75266,0.00011,23.4842]
[1776797493440,39.81,75392.73,5.3,-0.75266,0.00011,23.4842]
[1776797493458,39.81,75395.62,5.3,-0.75235,0.00011,23.50079]
[1776797494790,39.81,75395.62,5.3,-0.75235,0.00011,23.50079]
[1776797494837,39.81,75395.62,5.3,-0.75235,0.00011,23.50079]
[1776797494940,39.81,75396.21,5.3,-0.75229,0.00011,23.50418]
[1776797497486,39.81,75412.4,5.3,-0.75055,0.00011,23.59679]
[1776797498493,39.81,75414.45,5.3,-0.75033,0.00011,23.6086]
[1776797498954,39.81,75414.45,5.3,-0.75033,0.00011,23.6086]
[1776797499013,39.81,75414.45,5.3,-0.75033,0.00011,23.6086]
[1776797499097,39.81,75414.45,5.3,-0.75033,0.00011,23.6086]
[1776797499114,39.81,75414.45,5.3,-0.75033,0.00011,23.6086]
[1776797499194,39.81,75414.45,5.3,-0.75033,0.00011,23.6086]
[1776797500734,39.81,75410.51,5.3,-0.75075,0.00011,23.58611]
[1776797500743,39.81,75410.51,5.3,-0.75075,0.00011,23.58611]
[1776797500835,39.81,75407.94,5.3,-0.75103,0.00011,23.57157]
[1776797500937,39.81,75407.94,5.3,-0.75103,0.00011,23.57157]
[1776797504171,39.81,75409.98,5.3,-0.7508,0.00011,23.58366]
[1776797504194,39.81,75409.98,5.3,-0.7508,0.00011,23.58366]
[1776797504491,39.81,75409.98,5.3,-0.7508,0.00011,23.58366]
[1776797504694,39.81,75409.98,5.3,-0.7508,0.00011,23.58366]
[1776797504861,39.81,75409.65,5.3,-0.75083,0.00011,23.58191]
[1776797504906,39.81,75409.65,5.3,-0.75083,0.00011,23.58191]
[1776797504941,39.81,75409.65,5.3,-0.75083,0.00011,23.58191]
[1776797505543,39.81,75408.01,5.3,-0.751,0.00011,23.57268]
[1776797510586,39.81,75410.11,5.3,-0.75076,0.00011,23.58537]
[1776797516627,39.81,75410.09,5.3,-0.75075,0.00011,23.586]
[1776797516956,39.81,75410.09,5.3,-0.75075,0.00011,23.586]
[1776797517000,39.81,75410.09,5.3,-0.75075,0.00011,23.586]
[1776797517197,39.81,75410.09,5.3,-0.75075,0.00011,23.586]
[1776797517945,39.81,75410.97,5.3,-0.75065,0.00011,23.59115]
[1776797517988,39.81,75410.97,5.3,-0.75065,0.00011,23.59115]
[1776797518196,39.81,75410.97,5.3,-0.75065,0.00011,23.59115]
[1776797518642,39.82,75411.44,5.3,-0.7506,0.00011,23.59394]
[1776797519649,39.82,75417.44,5.3,-0.74996,0.00011,23.62826]
[1776797523677,39.82,75411.2,5.3,-0.75062,0.00011,23.59296]
[1776797524143,39.82,75411.2,5.3,-0.75062,0.00011,23.59296]
[1776797524199,39.82,75411.2,5.3,-0.75062,0.00011,23.59296]
[1776797524353,39.82,75411.2,5.3,-0.75062,0.00011,23.59296]
[1776797524776,39.82,75411.2,5.3,-0.75062,0.00011,23.59296]
[1776797524944,39.82,75407.22,5.3,-0.75104,0.00011,23.57036]
[1776797526699,39.82,75417.02,5.3,-0.74999,0.00011,23.62652]
[1776797528330,39.82,75421.38,5.3,-0.74952,0.00011,23.65143]
[1776797528383,39.82,75421.38,5.3,-0.74952,0.00011,23.65143]
[1776797528488,39.82,75421.38,5.3,-0.74952,0.00011,23.65143]
[1776797529232,39.82,75423.02,5.3,-0.74934,0.00011,23.66081]
[1776797529238,39.82,75423.02,5.3,-0.74934,0.00011,23.66081]
[1776797529443,39.82,75423.02,5.3,-0.74934,0.00011,23.66081]
[1776797529720,39.82,75423.0,5.3,-0.74934,0.00011,23.66074]
[1776797534756,39.82,75420.51,5.3,-0.7496,0.00011,23.64687]
[1776797535249,39.82,75420.51,5.3,-0.7496,0.00011,23.64687]
[1776797535261,39.82,75420.51,5.3,-0.7496,0.00011,23.64687]
[1776797535447,39.82,75420.51,5.3,-0.7496,0.00011,23.64687]
[1776797535763,39.82,75420.33,5.3,-0.74962,0.00011,23.64591]
[1776797540798,39.82,75419.12,5.3,-0.74974,0.00011,23.63937]
[1776797541779,39.82,75419.12,5.3,-0.74974,0.00011,23.63937]
[1776797541942,39.82,75418.26,5.3,-0.74984,0.00011,23.63456]
[1776797543215,39.82,75418.14,5.3,-0.74985,0.00011,23.63396]
[1776797543267,39.82,75418.14,5.3,-0.74985,0.00011,23.63396]
[1776797543435,39.82,75418.14,5.3,-0.74985,0.00011,23.63396]
[1776797543819,39.82,75418.92,5.3,-0.74976,0.00011,23.63849]
[1776797548854,39.82,75418.55,5.3,-0.74979,0.00011,23.6368]
[1776797551876,39.82,75425.59,5.3,-0.74905,0.00011,23.67376]
[1776797552423,39.82,75425.59,5.3,-0.74905,0.00011,23.67376]
[1776797552441,39.82,75425.59,5.3,-0.74905,0.00011,23.67376]
[1776797553785,39.83,75425.27,5.3,-0.74908,0.00011,23.67234]
[1776797553837,39.83,75425.27,5.3,-0.74908,0.00011,23.67234]
[1776797553888,39.83,75425.31,5.3,-0.74907,0.00011,23.67296]
[1776797553938,39.83,75425.31,5.3,-0.74907,0.00011,23.67296]
[1776797557557,39.83,75425.98,5.3,-0.74898,0.00011,23.67756]
[1776797560939,39.84,75420.75,5.3,-0.74951,0.00011,23.64943]
[1776797561946,39.84,75410.47,5.3,-0.75061,0.00011,23.59095]
[1776797563143,39.84,75410.47,5.3,-0.75061,0.00011,23.59095]
[1776797563152,39.84,75410.47,5.3,-0.75061,0.00011,23.59095]
[1776797563196,39.84,75410.47,5.3,-0.75061,0.00011,23.59095]
[1776797563199,39.84,75404.52,5.3,-0.75124,0.00011,23.55712]
[1776797564724,39.84,75404.52,5.3,-0.75124,0.00011,23.55712]
[1776797564770,39.84,75404.52,5.3,-0.75124,0.00011,23.55712]
[1776797564797,39.84,75403.89,5.3,-0.75131,0.00011,23.55385]
[1776797564935,39.84,75403.89,5.3,-0.75131,0.00011,23.55385]
[1776797569795,39.84,75404.23,5.3,-0.75127,0.00011,23.55596]
[1776797569847,39.84,75404.23,5.3,-0.75127,0.00011,23.55596]
[1776797569940,39.84,75404.23,5.3,-0.75125,0.00011,23.55662]
[1776797571876,39.84,75403.42,5.3,-0.75134,0.00011,23.552]
[1776797571895,39.84,75404.19,5.3,-0.75125,0.00011,23.55673]
[1776797571943,39.84,75404.19,5.3,-0.75125,0.00011,23.55673]
[1776797571951,39.84,75404.19,5.3,-0.75125,0.00011,23.55673]
[1776797572674,39.84,75404.19,5.3,-0.75125,0.00011,23.55673]
[1776797572689,39.84,75404.19,5.3,-0.75125,0.00011,23.55673]
[1776797572775,39.84,75404.19,5.3,-0.75125,0.00011,23.5569]
[1776797574668,39.84,75400.18,5.3,-0.75168,0.00011,23.534]
[1776797574693,39.84,75400.18,5.3,-0.75168,0.00011,23.534]
[1776797575283,39.84,75398.41,5.3,-0.75186,0.00011,23.52428]
[1776797578023,39.85,75394.12,5.3,-0.75231,0.00011,23.50018]
[1776797578075,39.85,75394.12,5.3,-0.75231,0.00011,23.50018]
[1776797578200,39.85,75394.12,5.3,-0.75231,0.00011,23.50018]
[1776797578302,39.85,75393.91,5.3,-0.75233,0.00011,23.49921]
[1776797579904,39.85,75393.91,5.3,-0.75233,0.00011,23.49921]
[1776797579912,39.85,75393.91,5.3,-0.75233,0.00011,23.49921]
[1776797579941,39.85,75392.96,5.3,-0.75242,0.00011,23.494]
[1776797585111,39.84,75385.7,5.3,-0.75321,0.00011,23.45155]
[1776797586121,39.84,75376.59,5.3,-0.75419,0.00011,23.39907]
[1776797588269,39.84,75374.07,5.3,-0.75446,0.00011,23.38445]
[1776797588320,39.84,75374.07,5.3,-0.75446,0.00011,23.38445]
[1776797588443,39.84,75374.07,5.3,-0.75446,0.00011,23.38445]
[1776797592431,39.84,75378.49,5.3,-0.754,0.00011,23.40936]
[1776797592483,39.84,75378.49,5.3,-0.754,0.00011,23.40936]
[1776797592702,39.84,75378.49,5.3,-0.754,0.00011,23.40936]
[1776797593669,39.84,75380.59,5.3,-0.75378,0.00011,23.42112]
[1776797593679,39.84,75380.59,5.3,-0.75378,0.00011,23.42112]
[1776797593692,39.84,75380.59,5.3,-0.75378,0.00011,23.42112]
[1776797593726,39.84,75379.86,5.3,-0.75386,0.00011,23.41677]
[1776797599365,39.84,75384.03,5.3,-0.75343,0.00011,23.44]
[1776797599414,39.84,75384.03,5.3,-0.75343,0.00011,23.44]
[1776797599435,39.84,75384.03,5.3,-0.75343,0.00011,23.44]
[1776797601907,39.84,75384.39,5.3,-0.7534,0.00011,23.44172]
[1776797601937,39.84,75384.39,5.3,-0.7534,0.00011,23.44172]
[1776797601942,39.83,75384.97,5.3,-0.75334,0.00011,23.44468]
[1776797601980,39.83,75384.97,5.3,-0.75334,0.00011,23.44468]
[1776797603315,39.83,75384.97,5.3,-0.75334,0.00011,23.44468]
[1776797603436,39.83,75384.97,5.3,-0.75334,0.00011,23.44468]
[1776797603536,39.83,75384.4,5.3,-0.75341,0.00011,23.44105]
[1776797608712,39.83,75383.69,5.3,-0.7535,0.00011,23.43647]
[1776797608722,39.83,75383.69,5.3,-0.7535,0.00011,23.43647]
[1776797608948,39.83,75383.69,5.3,-0.7535,0.00011,23.43647]
[1776797610368,39.83,75388.75,5.3,-0.75296,0.00011,23.46514]
[1776797610380,39.83,75388.75,5.3,-0.75296,0.00011,23.46514]
[1776797610441,39.83,75388.75,5.3,-0.75296,0.00011,23.46514]
[1776797610538,39.83,75386.51,5.3,-0.75321,0.00011,23.45191]
[1776797615054,39.83,75389.25,5.3,-0.75295,0.00011,23.46362]
[1776797615106,39.83,75389.25,5.3,-0.75295,0.00011,23.46362]
[1776797615193,39.83,75389.25,5.3,-0.75295,0.00011,23.46362]
[1776797616338,39.83,75379.64,5.3,-0.75398,0.00011,23.40806]
[1776797617190,39.83,75379.64,5.3,-0.75398,0.00011,23.40806]
[1776797617209,39.83,75379.64,5.3,-0.75398,0.00011,23.40806]
[1776797617439,39.83,75379.64,5.3,-0.75398,0.00011,23.40806]
[1776797617507,39.82,75378.76,5.3,-0.75408,0.00011,23.40267]
[1776797619790,39.82,75376.57,5.3,-0.75432,0.00011,23.39008]
[1776797620245,39.82,75375.21,5.3,-0.75447,0.00011,23.382]
[1776797620645,39.82,75375.21,5.3,-0.75447,0.00011,23.382]
[1776797621526,39.82,75370.92,5.3,-0.75493,0.00011,23.35719]
[1776797621536,39.82,75357.89,5.3,-0.75631,0.00011,23.28205]
[1776797622381,39.82,75345.28,5.3,-0.75765,0.00011,23.20903]
[1776797623388,39.82,75343.23,5.3,-0.75786,0.00011,23.19714]
[1776797624799,39.82,75343.23,5.3,-0.75786,0.00011,23.19714]
[1776797624812,39.82,75342.24,5.3,-0.75796,0.00011,23.19156]
[1776797625412,39.82,75342.24,5.3,-0.75796,0.00011,23.19156]
[1776797627416,39.82,75337.31,5.3,-0.75848,0.00011,23.16314]
[1776797632451,39.83,75332.0,5.3,-0.75903,0.00011,23.13286]
[1776797637486,39.83,75333.01,5.3,-0.75891,0.00011,23.1395]
[1776797640209,39.83,75332.02,5.3,-0.75901,0.00011,23.13417]
[1776797640252,39.83,75332.02,5.3,-0.75901,0.00011,23.13417]
[1776797640437,39.83,75332.02,5.3,-0.75901,0.00011,23.13417]
[1776797640507,39.83,75332.43,5.3,-0.75896,0.00011,23.13669]
[1776797645542,39.83,75335.82,5.3,-0.75859,0.00011,23.15703]
[1776797647431,39.83,75338.01,5.3,-0.75836,0.00011,23.16985]
[1776797647445,39.83,75338.01,5.3,-0.75836,0.00011,23.16985]
[1776797647494,39.83,75338.01,5.3,-0.75836,0.00011,23.16985]
[1776797647559,39.83,75338.01,5.3,-0.75836,0.00011,23.16985]
[1776797647701,39.83,75338.01,5.3,-0.75836,0.00011,23.16985]
[1776797647802,39.83,75338.01,5.3,-0.75835,0.00011,23.16994]
[1776797649570,39.83,75344.13,5.3,-0.75771,0.00011,23.20557]
[1776797652585,39.83,75347.62,5.3,-0.75733,0.00011,23.22585]
[1776797652637,39.83,75347.62,5.3,-0.75733,0.00011,23.22585]
[1776797652690,39.83,75347.62,5.3,-0.75733,0.00011,23.22585]
[1776797652738,39.83,75344.79,5.3,-0.75763,0.00011,23.20949]
[1776797656619,39.83,75336.79,5.3,-0.75847,0.00011,23.16334]
[1776797657118,39.83,75336.79,5.3,-0.75847,0.00011,23.16334]
[1776797657158,39.83,75336.79,5.3,-0.75847,0.00011,23.16334]
[1776797657199,39.83,75336.79,5.3,-0.75847,0.00011,23.16334]
[1776797657626,39.84,75334.79,5.3,-0.75868,0.00011,23.15183]
[1776797662661,39.84,75331.73,5.3,-0.75899,0.00011,23.13465]
[1776797664746,39.84,75331.24,5.3,-0.75904,0.00011,23.13193]
[1776797664798,39.84,75331.24,5.3,-0.75904,0.00011,23.13193]
[1776797664947,39.84,75331.24,5.3,-0.75904,0.00011,23.13193]
[1776797664899,39.84,75331.2,5.3,-0.75905,0.00011,23.13182]
[1776797668708,39.84,75326.52,5.3,-0.75953,0.00011,23.10519]
[1776797671404,39.84,75326.97,5.3,-0.75947,0.00011,23.10812]
[1776797671440,39.84,75326.97,5.3,-0.75947,0.00011,23.10812]
[1776797671602,39.84,75326.97,5.3,-0.75947,0.00011,23.10812]
[1776797671705,39.84,75326.97,5.3,-0.75947,0.00011,23.10812]
[1776797671729,39.84,75328.64,5.3,-0.75932,0.00011,23.11452]
[1776797676766,39.84,75330.62,5.3,-0.7591,0.00011,23.12673]
[1776797677775,39.84,75344.45,5.3,-0.75763,0.00011,23.20704]
[1776797678328,39.84,75344.45,5.3,-0.75763,0.00011,23.20704]
[1776797678786,39.84,75401.94,5.3,-0.75152,0.00011,23.53766]
[1776797679807,39.84,75427.03,5.3,-0.74883,0.00011,23.68062]
[1776797680780,39.84,75427.03,5.3,-0.74883,0.00011,23.68062]
[1776797680821,39.85,75420.99,5.3,-0.74947,0.00011,23.64676]
[1776797681814,39.85,75404.19,5.3,-0.75127,0.00011,23.55108]
[1776797682219,39.85,75404.19,5.3,-0.75127,0.00011,23.55108]
[1776797682414,39.85,75404.19,5.3,-0.75127,0.00011,23.55108]
[1776797682821,39.85,75398.59,5.3,-0.75187,0.00011,23.51923]
[1776797683828,39.85,75429.75,5.3,-0.74852,0.00011,23.69684]
[1776797684712,39.85,75429.75,5.3,-0.74852,0.00011,23.69684]
[1776797684825,39.85,75429.75,5.3,-0.74852,0.00011,23.69684]
[1776797684841,39.85,75435.55,5.3,-0.74789,0.00011,23.73016]
[1776797685851,39.85,75469.23,5.3,-0.74424,0.00011,23.92051]
[1776797686238,39.85,75469.23,5.3,-0.74424,0.00011,23.92051]
[1776797686867,39.85,75510.88,5.3,-0.7397,0.00011,24.15326]
[1776797687266,39.85,75510.88,5.3,-0.7397,0.00011,24.15326]
[1776797687895,39.85,75510.88,5.3,-0.7397,0.00011,24.15326]
[1776797687991,39.85,75511.96,5.3,-0.73958,0.00011,24.15921]
[1776797688787,39.85,75511.96,5.3,-0.73958,0.00011,24.15921]
[1776797688880,39.85,75476.3,5.3,-0.74347,0.00011,23.96027]
[1776797689187,39.85,75476.3,5.3,-0.74347,0.00011,23.96027]
[1776797689557,39.85,75476.3,5.3,-0.74347,0.00011,23.96027]
[1776797689895,39.85,75476.3,5.3,-0.74347,0.00011,23.96027]
[1776797689936,39.85,75478.98,5.3,-0.74317,0.00011,23.97545]
[1776797690263,39.85,75478.98,5.3,-0.74317,0.00011,23.97545]
[1776797692921,39.85,75485.75,5.3,-0.74243,0.00011,24.01373]
[1776797694966,39.85,75482.5,5.3,-0.74278,0.00011,23.99567]
[1776797695057,39.85,75515.64,5.3,-0.73916,0.00011,24.18038]
[1776797695944,39.85,75547.08,5.3,-0.73571,0.00011,24.35384]
[1776797696951,39.85,75540.59,5.3,-0.73642,0.00011,24.3181]
[1776797697958,39.85,75531.03,5.3,-0.73748,0.00011,24.2652]
[1776797698394,39.85,75531.03,5.3,-0.73748,0.00011,24.2652]
[1776797698965,39.85,75525.73,5.3,-0.73806,0.00011,24.23579]
[1776797699972,39.85,75518.15,5.3,-0.7389,0.00011,24.19373]
[1776797701995,39.85,75515.78,5.3,-0.73916,0.00011,24.18053]
[1776797702097,39.85,75491.71,5.3,-0.74179,0.00011,24.04659]
[1776797702996,39.85,75492.24,5.3,-0.74173,0.00011,24.04964]
[1776797704020,39.85,75501.94,5.3,-0.74067,0.00011,24.10378]
[1776797705010,39.85,75501.81,5.3,-0.74068,0.00011,24.10309]
[1776797705913,39.85,75501.81,5.3,-0.74068,0.00011,24.10309]
[1776797706017,39.85,75497.0,5.3,-0.74121,0.00011,24.07634]
[1776797711053,39.85,75502.14,5.3,-0.74064,0.00011,24.10533]
[1776797713068,39.85,75507.95,5.3,-0.74,0.00011,24.13774]
[1776797714076,39.85,75532.06,5.3,-0.73736,0.00011,24.27125]
[1776797715083,39.85,75532.87,5.3,-0.73727,0.00011,24.2756]
[1776797715578,39.85,75532.87,5.3,-0.73727,0.00011,24.2756]
[1776797718104,39.85,75514.48,5.3,-0.73929,0.00011,24.17356]
[1776797719111,39.85,75506.29,5.3,-0.74019,0.00011,24.12806]
[1776797719367,39.85,75506.29,5.3,-0.74019,0.00011,24.12806]
[1776797724146,39.85,75529.33,5.3,-0.73767,0.00011,24.25577]
[1776797725535,39.85,75529.33,5.3,-0.73767,0.00011,24.25577]
[1776797725596,39.85,75529.33,5.3,-0.73767,0.00011,24.25577]
[1776797725644,39.85,75558.65,5.3,-0.73444,0.00011,24.41691]
[1776797726507,39.85,75558.65,5.3,-0.73444,0.00011,24.41691]
[1776797726681,39.85,75558.65,5.3,-0.73444,0.00011,24.41691]
[1776797726734,39.85,75592.0,5.3,-0.73073,0.00011,24.5992]
[1776797727890,39.85,75592.0,5.3,-0.73073,0.00011,24.5992]
[1776797727910,39.85,75597.3,5.3,-0.73013,0.00011,24.6282]
[1776797729039,39.85,75597.3,5.3,-0.73013,0.00011,24.6282]
[1776797729056,39.86,75605.16,5.3,-0.72925,0.00011,24.67093]
[1776797729646,39.86,75605.16,5.3,-0.72925,0.00011,24.67093]
[1776797729954,39.86,75605.16,5.3,-0.72925,0.00011,24.67093]
[1776797729976,39.86,75633.93,5.3,-0.72603,0.00011,24.82563]
[1776797730572,39.86,75633.93,5.3,-0.72603,0.00011,24.82563]
[1776797733997,39.86,75641.5,5.3,-0.7252,0.00011,24.86307]
[1776797735241,39.86,75633.66,5.3,-0.72608,0.00011,24.82121]
[1776797736248,39.86,75622.41,5.3,-0.72733,0.00011,24.76101]
[1776797737258,39.86,75600.79,5.3,-0.72974,0.00011,24.6447]
[1776797738264,39.86,75581.82,5.3,-0.73185,0.00011,24.54215]
[1776797739270,39.86,75582.06,5.3,-0.73181,0.00011,24.54385]
[1776797740278,39.86,75576.9,5.3,-0.73237,0.00011,24.51617]
[1776797741286,39.87,75560.92,5.3,-0.73413,0.00011,24.42938]
[1776797742293,39.87,75558.72,5.3,-0.73437,0.00011,24.41747]
[1776797744315,39.87,75553.33,5.3,-0.73496,0.00011,24.38823]
[1776797747331,39.87,75548.28,5.3,-0.73551,0.00011,24.36105]
[1776797749345,39.87,75543.27,5.3,-0.73605,0.00011,24.33393]
[1776797750352,39.87,75538.53,5.3,-0.73657,0.00011,24.30808]
[1776797753373,39.87,75543.76,5.3,-0.73598,0.00011,24.33757]
[1776797758408,39.88,75541.06,5.3,-0.73627,0.00011,24.32322]
[1776797761430,39.87,75521.26,5.3,-0.73845,0.00011,24.21347]
[1776797762437,39.87,75513.25,5.3,-0.73933,0.00011,24.16904]
[1776797767472,39.87,75510.7,5.3,-0.73962,0.00011,24.15468]
[1776797769486,39.87,75506.01,5.3,-0.74013,0.00011,24.1286]
[1776797772507,39.87,75521.08,5.3,-0.73848,0.00011,24.21211]
[1776797773520,39.87,75521.3,5.3,-0.73846,0.00011,24.21323]
[1776797775533,39.87,75511.15,5.3,-0.73957,0.00011,24.15682]
[1776797777548,39.87,75507.18,5.3,-0.74001,0.00011,24.13471]
[1776797782583,39.87,75506.36,5.3,-0.7401,0.00011,24.12999]
[1776797784596,39.87,75495.27,5.3,-0.74131,0.00011,24.06823]
[1776797786612,39.87,75492.44,5.3,-0.74162,0.00011,24.05248]
[1776797791647,39.87,75493.14,5.3,-0.74156,0.00011,24.05321]
[1776797796682,39.87,75496.19,5.3,-0.74123,0.00011,24.07044]
[1776797798696,39.87,75506.06,5.3,-0.74015,0.00011,24.12541]
[1776797800710,39.87,75502.54,5.3,-0.74053,0.00011,24.10583]
[1776797802724,39.87,75510.35,5.3,-0.73968,0.00011,24.14919]
[1776797805745,39.87,75503.85,5.3,-0.74039,0.00011,24.11296]
[1776797807759,39.87,75509.51,5.3,-0.73977,0.00011,24.14432]
[1776797812794,39.87,75517.81,5.3,-0.73887,0.00011,24.19009]
[1776797814807,39.87,75517.56,5.3,-0.7389,0.00011,24.1885]
[1776797815814,39.87,75510.71,5.3,-0.73965,0.00011,24.15044]
[1776797820850,39.87,75522.97,5.3,-0.73832,0.00011,24.21806]
[1776797821857,39.87,75531.21,5.3,-0.73742,0.00011,24.26346]
[1776797823871,39.87,75539.47,5.3,-0.73651,0.00011,24.30864]
[1776797824878,39.87,75533.68,5.3,-0.73716,0.00011,24.27653]
[1776797825885,39.86,75526.5,5.3,-0.73795,0.00011,24.23673]
[1776797828906,39.86,75538.52,5.3,-0.73664,0.00011,24.30263]
[1776797829914,39.86,75544.82,5.3,-0.73594,0.00011,24.3375]
[1776797830924,39.86,75564.96,5.3,-0.73371,0.00011,24.44803]
[1776797831934,39.87,75585.44,5.3,-0.73143,0.00011,24.56002]
[1776797832941,39.87,75590.39,5.3,-0.73087,0.00011,24.5872]
[1776797833948,39.87,75596.73,5.3,-0.73016,0.00011,24.62182]
[1776797838984,39.87,75597.79,5.3,-0.73001,0.00011,24.6289]
[1776797839991,39.88,75602.64,5.3,-0.72947,0.00011,24.65535]
[1776797842007,39.88,75607.68,5.3,-0.7289,0.00011,24.68297]
[1776797846035,39.88,75601.65,5.3,-0.72955,0.00011,24.65121]
[1776797847044,39.88,75613.33,5.3,-0.72825,0.00011,24.71439]
[1776797848051,39.88,75619.26,5.3,-0.72758,0.00011,24.74643]
[1776797850066,39.88,75625.86,5.3,-0.72684,0.00011,24.78209]
[1776797852080,39.88,75617.18,5.3,-0.72782,0.00011,24.73235]
[1776797853087,39.88,75609.75,5.3,-0.72865,0.00011,24.69254]
[1776797854094,39.89,75616.75,5.3,-0.72786,0.00011,24.73038]
[1776797855101,39.89,75624.7,5.3,-0.72697,0.00011,24.7732]
[1776797856108,39.89,75631.92,5.3,-0.72616,0.00011,24.81196]
[1776797858122,39.89,75638.41,5.3,-0.72543,0.00011,24.84675]
[1776797863157,39.89,75642.25,5.3,-0.72499,0.00011,24.86744]
[1776797864164,39.89,75647.77,5.3,-0.72437,0.00011,24.89685]
[1776797866178,39.89,75641.21,5.3,-0.72511,0.00011,24.86191]
[1776797868112,39.89,75641.48,5.3,-0.72508,0.00011,24.86338]
[1776797868155,39.89,75641.48,5.3,-0.72508,0.00011,24.86338]
[1776797868206,39.89,75641.48,5.3,-0.72508,0.00011,24.86338]
[1776797868267,39.89,75641.48,5.3,-0.72508,0.00011,24.86338]
[1776797868352,39.89,75641.49,5.3,-0.72508,0.00011,24.86346]
[1776797868439,39.89,75641.49,5.3,-0.72508,0.00011,24.86346]
[1776797868458,39.89,75641.49,5.3,-0.72508,0.00011,24.86346]
[1776797868508,39.89,75641.49,5.3,-0.72508,0.00011,24.86346]
[1776797868704,39.89,75641.49,5.3,-0.72508,0.00011,24.86346]
[1776797869200,39.89,75632.42,5.3,-0.72609,0.00011,24.81507]
[1776797870205,39.89,75625.06,5.3,-0.72692,0.00011,24.77575]
[1776797870613,39.89,75625.06,5.3,-0.72692,0.00011,24.77575]
[1776797870624,39.89,75625.06,5.3,-0.72692,0.00011,24.77575]
[1776797870665,39.89,75625.06,5.3,-0.72692,0.00011,24.77575]
[1776797870694,39.89,75625.06,5.3,-0.72692,0.00011,24.77575]
[1776797871213,39.89,75618.28,5.3,-0.72767,0.00011,24.7395]
[1776797872403,39.89,75616.87,5.3,-0.72783,0.00011,24.73208]
[1776797872440,39.89,75616.87,5.3,-0.72783,0.00011,24.73208]
[1776797872456,39.89,75616.87,5.3,-0.72783,0.00011,24.73208]
[1776797872457,39.89,75616.87,5.3,-0.72783,0.00011,24.73208]
[1776797873227,39.89,75613.25,5.3,-0.72823,0.00011,24.71278]
[1776797873871,39.89,75613.25,5.3,-0.72823,0.00011,24.71278]
[1776797873951,39.89,75613.25,5.3,-0.72823,0.00011,24.71278]
[1776797874234,39.89,75612.82,5.3,-0.72827,0.00011,24.71065]
[1776797877154,39.89,75616.01,5.3,-0.72791,0.00011,24.72817]
[1776797877170,39.89,75616.01,5.3,-0.72791,0.00011,24.72817]
[1776797877205,39.89,75616.01,5.3,-0.72791,0.00011,24.72817]
[1776797877209,39.89,75616.01,5.3,-0.72791,0.00011,24.72817]
[1776797878265,39.89,75617.44,5.3,-0.72774,0.00011,24.73602]
[1776797878276,39.89,75617.44,5.3,-0.72774,0.00011,24.73602]
[1776797878317,39.89,75617.44,5.3,-0.72774,0.00011,24.73602]
[1776797878281,39.89,75620.71,5.3,-0.72737,0.00011,24.75373]
[1776797878448,39.89,75620.71,5.3,-0.72737,0.00011,24.75373]
[1776797879269,39.89,75623.72,5.3,-0.72703,0.00011,24.77]
[1776797881496,39.9,75621.06,5.3,-0.72733,0.00011,24.75599]
[1776797881648,39.9,75621.06,5.3,-0.72733,0.00011,24.75599]
[1776797881698,39.9,75621.06,5.3,-0.72733,0.00011,24.75599]
[1776797881766,39.9,75621.06,5.3,-0.72733,0.00011,24.75599]
[1776797883494,39.9,75615.81,5.3,-0.72791,0.00011,24.7281]
[1776797883536,39.9,75615.81,5.3,-0.72791,0.00011,24.7281]
[1776797883623,39.9,75615.81,5.3,-0.72791,0.00011,24.7281]
[1776797883701,39.9,75615.81,5.3,-0.72791,0.00011,24.7281]
[1776797884304,39.9,75617.26,5.3,-0.72774,0.00011,24.73606]
[1776797887496,39.9,75615.29,5.3,-0.72795,0.00011,24.72597]
[1776797887548,39.9,75615.29,5.3,-0.72795,0.00011,24.72597]
[1776797887550,39.9,75615.29,5.3,-0.72795,0.00011,24.72597]
[1776797887692,39.9,75615.29,5.3,-0.72795,0.00011,24.72597]
[1776797890817,39.9,75613.23,5.3,-0.72817,0.00011,24.71523]
[1776797890945,39.9,75613.23,5.3,-0.72817,0.00011,24.71523]
[1776797891139,39.9,75612.65,5.3,-0.72823,0.00011,24.71248]
[1776797892359,39.9,75607.68,5.3,-0.72878,0.00011,24.68593]
[1776797893799,39.9,75607.68,5.3,-0.72878,0.00011,24.68593]
[1776797893922,39.9,75607.68,5.3,-0.72878,0.00011,24.68593]
[1776797893941,39.9,75607.68,5.3,-0.72878,0.00011,24.68593]
[1776797893998,39.9,75607.68,5.3,-0.72878,0.00011,24.68593]
[1776797894069,39.9,75607.68,5.3,-0.72878,0.00011,24.68593]
[1776797894208,39.9,75607.68,5.3,-0.72878,0.00011,24.68593]
[1776797896388,39.91,75599.07,5.3,-0.72972,0.00011,24.64036]
[1776797897782,39.91,75599.07,5.3,-0.72972,0.00011,24.64036]
[1776797897886,39.91,75599.07,5.3,-0.72972,0.00011,24.64036]
[1776797897937,39.91,75599.07,5.3,-0.72972,0.00011,24.64036]
[1776797898259,39.91,75599.07,5.3,-0.72972,0.00011,24.64036]
[1776797898267,39.91,75599.07,5.3,-0.72972,0.00011,24.64036]
[1776797898311,39.91,75599.07,5.3,-0.72972,0.00011,24.64036]
[1776797898262,39.91,75594.78,5.3,-0.73019,0.00011,24.61772]
[1776797898443,39.91,75594.78,5.3,-0.73019,0.00011,24.61772]
[1776797904444,39.92,75599.74,5.3,-0.7296,0.00011,24.64612]
[1776797906458,39.92,75604.47,5.3,-0.72906,0.00011,24.67212]
[1776797907371,39.92,75604.47,5.3,-0.72906,0.00011,24.67212]
[1776797907423,39.92,75604.47,5.3,-0.72906,0.00011,24.67212]
[1776797907440,39.92,75604.47,5.3,-0.72906,0.00011,24.67212]
[1776797907465,39.92,75606.77,5.3,-0.7288,0.00011,24.68472]
[1776797908522,39.92,75606.77,5.3,-0.7288,0.00011,24.68472]
[1776797908574,39.92,75606.77,5.3,-0.7288,0.00011,24.68472]
[1776797910987,39.92,75605.56,5.3,-0.72893,0.00011,24.67861]
[1776797911200,39.92,75605.56,5.3,-0.72893,0.00011,24.67861]
[1776797911452,39.92,75604.39,5.3,-0.72907,0.00011,24.66935]
[1776797912536,39.92,75600.96,5.3,-0.72945,0.00011,24.65087]
[1776797912580,39.92,75600.96,5.3,-0.72945,0.00011,24.65087]
[1776797912700,39.92,75600.96,5.3,-0.72945,0.00011,24.65087]
[1776797912801,39.92,75599.1,5.3,-0.72965,0.00011,24.64107]
[1776797913552,39.92,75599.1,5.3,-0.72965,0.00011,24.64107]
[1776797913593,39.92,75599.1,5.3,-0.72965,0.00011,24.64107]
[1776797913704,39.92,75599.1,5.3,-0.72965,0.00011,24.64107]
[1776797915521,39.93,75587.58,5.3,-0.73091,0.00011,24.57958]
[1776797918542,39.93,75587.21,5.3,-0.73094,0.00011,24.57825]
[1776797920250,39.93,75587.21,5.3,-0.73094,0.00011,24.57825]
[1776797920278,39.93,75587.21,5.3,-0.73094,0.00011,24.57825]
[1776797920296,39.93,75587.21,5.3,-0.73094,0.00011,24.57825]
[1776797920347,39.93,75587.55,5.3,-0.73089,0.00011,24.5806]
[1776797920413,39.93,75587.55,5.3,-0.73089,0.00011,24.5806]
[1776797920436,39.93,75587.55,5.3,-0.73089,0.00011,24.5806]
[1776797920555,39.93,75587.95,5.3,-0.73085,0.00011,24.58277]
[1776797923504,39.93,75591.19,5.3,-0.73048,0.00011,24.60079]
[1776797923606,39.93,75591.19,5.3,-0.73048,0.00011,24.60079]
[1776797923690,39.93,75591.19,5.3,-0.73048,0.00011,24.60079]
[1776797923707,39.93,75601.08,5.3,-0.72937,0.00011,24.65442]
[1776797924652,39.93,75601.08,5.3,-0.72937,0.00011,24.65442]
[1776797924700,39.93,75601.08,5.3,-0.72937,0.00011,24.65442]
[1776797924802,39.93,75606.38,5.3,-0.72878,0.00011,24.6832]
[1776797925505,39.93,75606.38,5.3,-0.72878,0.00011,24.6832]
[1776797925624,39.93,75606.38,5.3,-0.72878,0.00011,24.6832]
[1776797926598,39.94,75612.15,5.3,-0.72813,0.00011,24.71461]
[1776797927736,39.94,75612.15,5.3,-0.72813,0.00011,24.71461]
[1776797927781,39.94,75612.15,5.3,-0.72813,0.00011,24.71461]
[1776797927901,39.94,75612.15,5.3,-0.72813,0.00011,24.71461]
[1776797927937,39.94,75612.15,5.3,-0.72813,0.00011,24.71461]
[1776797928004,39.94,75612.15,5.3,-0.72812,0.00011,24.71496]
[1776797929690,39.94,75613.05,5.3,-0.72802,0.00011,24.71979]
[1776797929703,39.94,75613.05,5.3,-0.72802,0.00011,24.71979]
[1776797929792,39.94,75613.05,5.3,-0.72802,0.00011,24.71979]
[1776797929936,39.94,75613.05,5.3,-0.72802,0.00011,24.71979]
[1776797930005,39.94,75605.97,5.3,-0.7288,0.00011,24.68211]
[1776797935662,39.94,75601.21,5.3,-0.7293,0.00011,24.65754]
[1776797937282,39.94,75601.21,5.3,-0.7293,0.00011,24.65754]
[1776797937331,39.94,75601.21,5.3,-0.7293,0.00011,24.65754]
[1776797937334,39.94,75601.21,5.3,-0.7293,0.00011,24.65754]
[1776797937434,39.95,75601.17,5.3,-0.7293,0.00011,24.6578]
[1776797947745,39.96,75590.37,5.3,-0.73044,0.00011,24.60209]
[1776797949759,39.96,75583.68,5.3,-0.73118,0.00011,24.56628]
[1776797954794,39.96,75583.87,5.3,-0.73114,0.00011,24.56804]
[1776797958824,39.96,75588.9,5.3,-0.73056,0.00011,24.59629]
[1776797959831,39.97,75595.24,5.3,-0.72985,0.00011,24.63077]
[1776797961844,39.97,75594.56,5.3,-0.72992,0.00011,24.62752]
[1776797966880,39.97,75596.01,5.3,-0.72973,0.00011,24.6364]
[1776797970908,39.97,75588.67,5.3,-0.73053,0.00011,24.59766]
[1776797971915,39.98,75597.6,5.3,-0.72956,0.00011,24.64255]
[1776797976951,39.98,75601.94,5.3,-0.72906,0.00011,24.66646]
[1776797978967,39.98,75608.92,5.3,-0.72827,0.00011,24.70441]
[1776797979973,39.98,75623.47,5.3,-0.72665,0.00011,24.78254]
[1776797981986,39.98,75618.02,5.3,-0.72725,0.00011,24.75377]
[1776797987021,39.98,75623.24,5.3,-0.72665,0.00011,24.78231]
[1776797988029,39.98,75630.25,5.3,-0.72586,0.00011,24.8198]
[1776797993063,39.99,75630.98,5.3,-0.72578,0.00011,24.82396]
[1776797998098,39.99,75628.01,5.3,-0.7261,0.00011,24.80843]
[1776798003152,39.99,75632.44,5.3,-0.7256,0.00011,24.83243]
[1776798005166,39.99,75626.46,5.3,-0.72626,0.00011,24.80066]
[1776798007180,39.99,75638.45,5.3,-0.72492,0.00011,24.86468]
[1776798009194,39.99,75642.05,5.3,-0.72451,0.00011,24.88383]
[1776798011209,39.99,75637.36,5.3,-0.72504,0.00011,24.85893]
[1776798012215,39.99,75641.76,5.3,-0.72455,0.00011,24.88233]
[1776798015236,39.99,75648.01,5.3,-0.72385,0.00011,24.91548]
[1776798016243,39.99,75657.45,5.3,-0.72279,0.00011,24.96539]
[1776798017250,39.99,75658.67,5.3,-0.72265,0.00011,24.97175]
[1776798018257,39.99,75665.44,5.3,-0.72189,0.00011,25.00737]
[1776798019263,39.99,75667.6,5.3,-0.72165,0.00011,25.01862]
[1776798020271,39.99,75669.71,5.3,-0.72142,0.00011,25.02959]
[1776798021278,39.99,75676.27,5.3,-0.72068,0.00011,25.06392]
[1776798023292,39.99,75671.91,5.3,-0.72118,0.00011,25.04066]
[1776798024299,39.99,75668.44,5.3,-0.72157,0.00011,25.02225]
[1776798025305,39.98,75681.73,5.3,-0.72008,0.00011,25.09191]
[1776798026312,39.98,75685.11,5.3,-0.7197,0.00011,25.10941]
[1776798027320,39.98,75683.6,5.3,-0.71988,0.00011,25.10128]
[1776798028328,39.98,75677.98,5.3,-0.72052,0.00011,25.07161]
[1776798030803,39.98,75678.3,5.3,-0.72049,0.00011,25.07293]
[1776798030856,39.98,75678.3,5.3,-0.72049,0.00011,25.07293]
[1776798030858,39.98,75678.3,5.3,-0.72049,0.00011,25.07293]
[1776798030936,39.98,75678.3,5.3,-0.72049,0.00011,25.07293]
[1776798031349,39.98,75683.43,5.3,-0.71993,0.00011,25.09629]
[1776798032358,39.98,75690.85,5.3,-0.7191,0.00011,25.1349]
[1776798033367,39.98,75695.06,5.3,-0.71863,0.00011,25.15664]
[1776798038406,39.97,75698.78,5.3,-0.71824,0.00011,25.17476]
[1776798039413,39.97,75703.34,5.3,-0.71773,0.00011,25.19824]
[1776798040420,39.97,75709.48,5.3,-0.71703,0.00011,25.23008]
[1776798041427,39.97,75706.77,5.3,-0.71734,0.00011,25.2159]
[1776798044448,39.97,75703.48,5.3,-0.71773,0.00011,25.19809]
[1776798045454,39.97,75687.07,5.3,-0.7196,0.00011,25.11215]
[1776798046462,39.96,75679.66,5.3,-0.72044,0.00011,25.0731]
[1776798047469,39.96,75677.79,5.3,-0.72065,0.00011,25.06311]
[1776798049485,39.96,75672.74,5.3,-0.72123,0.00011,25.03624]
[1776798050492,39.96,75662.07,5.3,-0.72244,0.00011,24.97987]
[1776798051499,39.96,75659.52,5.3,-0.72273,0.00011,24.96631]
[1776798052506,39.96,75661.67,5.3,-0.72248,0.00011,24.97759]
[1776798054520,39.96,75662.73,5.3,-0.72237,0.00011,24.98301]
[1776798057541,39.96,75664.09,5.3,-0.72222,0.00011,24.98989]
[1776798058548,39.96,75661.68,5.3,-0.7225,0.00011,24.97705]
[1776798059555,39.96,75660.76,5.3,-0.7226,0.00011,24.9721]
[1776798060562,39.96,75663.18,5.3,-0.72233,0.00011,24.98479]
[1776798061569,39.96,75664.05,5.3,-0.72224,0.00011,24.98927]
[1776798062576,39.96,75671.11,5.3,-0.72144,0.00011,25.02638]
[1776798063583,39.96,75664.96,5.3,-0.72214,0.00011,24.99382]
[1776798064590,39.96,75664.14,5.3,-0.72224,0.00011,24.98937]
[1776798065599,39.96,75665.4,5.3,-0.7221,0.00011,24.99591]
[1776798066604,39.95,75672.14,5.3,-0.72134,0.00011,25.03131]
[1776798067611,39.95,75676.54,5.3,-0.72085,0.00011,25.05429]
[1776798068619,39.95,75679.54,5.3,-0.72051,0.00011,25.06988]
[1776798069627,39.95,75681.34,5.3,-0.72031,0.00011,25.07914]
[1776798070633,39.95,75691.63,5.3,-0.71915,0.00011,25.13284]
[1776798071640,39.95,75694.49,5.3,-0.71884,0.00011,25.14754]
[1776798072647,39.95,75696.39,5.3,-0.71863,0.00011,25.1572]
[1776798074268,39.95,75696.39,5.3,-0.71863,0.00011,25.1572]
[1776798074296,39.95,75698.27,5.3,-0.71842,0.00011,25.16681]
[1776798074666,39.95,75709.94,5.3,-0.71709,0.00011,25.22757]
[1776798075989,39.95,75731.37,5.3,-0.71466,0.00011,25.3385]
[1776798076675,39.95,75741.18,5.3,-0.71353,0.00011,25.38922]
[1776798077719,39.95,75741.18,5.3,-0.71353,0.00011,25.38922]
[1776798077800,39.95,75745.25,5.3,-0.71306,0.00011,25.41028]
[1776798079696,39.95,75740.14,5.3,-0.71364,0.00011,25.38434]
[1776798080703,39.95,75737.64,5.3,-0.71392,0.00011,25.37166]
[1776798082717,39.95,75741.4,5.3,-0.71348,0.00011,25.39135]
[1776798084734,39.96,75732.25,5.3,-0.71452,0.00011,25.34454]
[1776798086748,39.96,75730.44,5.3,-0.71472,0.00011,25.33547]
[1776798088762,39.96,75727.94,5.3,-0.715,0.00011,25.3229]
[1776798089769,39.96,75730.13,5.3,-0.71474,0.00011,25.33438]
[1776798093797,39.96,75734.84,5.3,-0.71421,0.00011,25.356]
[1776798094816,39.96,75734.84,5.3,-0.71421,0.00011,25.356]
[1776798094977,39.96,75734.84,5.3,-0.71421,0.00011,25.356]
[1776798094986,39.96,75734.84,5.3,-0.71421,0.00011,25.356]
[1776798095060,39.96,75734.84,5.3,-0.71421,0.00011,25.356]
[1776798095152,39.96,75734.84,5.3,-0.71421,0.00011,25.356]
[1776798095272,39.96,75734.84,5.3,-0.71421,0.00011,25.356]
[1776798095306,39.96,75734.84,5.3,-0.71421,0.00011,25.356]
[1776798095441,39.96,75734.84,5.3,-0.71421,0.00011,25.356]
[1776798095538,39.96,75740.51,5.3,-0.71356,0.00011,25.38543]
[1776798096827,39.96,75738.69,5.3,-0.71376,0.00011,25.3762]
[1776798100851,39.97,75742.31,5.3,-0.71334,0.00011,25.39531]
[1776798103872,39.97,75744.86,5.3,-0.71304,0.00011,25.40874]
[1776798104879,39.97,75746.86,5.3,-0.7128,0.00011,25.41914]
[1776798106893,39.97,75748.82,5.3,-0.71257,0.00011,25.42945]
[1776798108907,39.97,75753.23,5.3,-0.71206,0.00011,25.45227]
[1776798109914,39.97,75756.0,5.3,-0.71174,0.00011,25.46653]
[1776798112935,39.97,75744.29,5.3,-0.71308,0.00011,25.40692]
[1776798113942,39.97,75748.11,5.3,-0.71264,0.00011,25.42665]
[1776798116962,39.98,75742.49,5.3,-0.71327,0.00011,25.39827]
[1776798117970,39.98,75740.24,5.3,-0.71352,0.00011,25.38684]
[1776798118596,39.98,75740.24,5.3,-0.71352,0.00011,25.38684]
[1776798118977,39.98,75729.63,5.3,-0.71473,0.00011,25.33239]
[1776798119984,39.98,75727.12,5.3,-0.71501,0.00011,25.31968]
[1776798123005,39.98,75729.74,5.3,-0.71469,0.00011,25.33392]
[1776798123793,39.98,75729.74,5.3,-0.71469,0.00011,25.33392]
[1776798124012,39.98,75730.88,5.3,-0.71456,0.00011,25.34002]
[1776798129050,39.99,75728.56,5.3,-0.71479,0.00011,25.3292]
[1776798130057,39.99,75731.0,5.3,-0.71451,0.00011,25.342]
[1776798131065,39.99,75734.1,5.3,-0.71416,0.00011,25.35807]
[1776798132072,39.99,75741.79,5.3,-0.71328,0.00011,25.39766]
[1776798133079,39.99,75743.65,5.3,-0.71306,0.00011,25.40736]
[1776798138114,39.99,75740.39,5.3,-0.71341,0.00011,25.39145]
[1776798140128,40.0,75733.04,5.3,-0.71424,0.00011,25.35403]
[1776798141135,40.0,75730.15,5.3,-0.71457,0.00011,25.33934]
[1776798142142,40.0,75716.86,5.3,-0.71607,0.00011,25.27096]
[1776798143149,40.0,75711.17,5.3,-0.71672,0.00011,25.24154]
[1776798144156,40.0,75709.41,5.3,-0.71692,0.00011,25.23238]
[1776798145163,40.0,75712.04,5.3,-0.71662,0.00011,25.24601]
[1776798148184,40.0,75715.7,5.3,-0.7162,0.00011,25.2654]
[1776798149190,40.0,75722.29,5.3,-0.71544,0.00011,25.2996]
[1776798151205,40.0,75724.77,5.3,-0.71518,0.00011,25.30897]
[1776798153219,40.0,75726.55,5.3,-0.71498,0.00011,25.31802]
[1776798155233,40.0,75728.22,5.3,-0.7148,0.00011,25.32647]
[1776798158254,40.0,75733.03,5.3,-0.71425,0.00011,25.3514]
[1776798159261,40.0,75735.9,5.3,-0.71391,0.00011,25.36658]
[1776798161274,40.0,75732.7,5.3,-0.71426,0.00011,25.35051]
[1776798162282,40.0,75735.4,5.3,-0.71395,0.00011,25.3646]
[1776798163288,40.0,75737.99,5.3,-0.71365,0.00011,25.37809]
[1776798164297,40.0,75747.84,5.3,-0.71253,0.00011,25.42855]
[1776798165304,40.01,75755.65,5.3,-0.71163,0.00011,25.46873]
[1776798166311,40.01,75759.05,5.3,-0.71124,0.00011,25.48614]
[1776798171346,40.01,75755.23,5.3,-0.71167,0.00011,25.46701]
[1776798172353,40.01,75749.16,5.3,-0.71236,0.00011,25.43612]
[1776798176381,40.01,75751.7,5.3,-0.71206,0.00011,25.44957]
[1776798179402,40.01,75749.73,5.3,-0.71227,0.00011,25.43982]
[1776798180409,40.01,75742.04,5.3,-0.71315,0.00011,25.40059]
[1776798181416,40.01,75739.3,5.3,-0.71346,0.00011,25.3867]
[1776798182423,40.01,75742.81,5.3,-0.71305,0.00011,25.40486]
[1776798183430,40.01,75747.98,5.3,-0.71246,0.00011,25.43147]
[1776798184437,40.02,75751.16,5.3,-0.71209,0.00011,25.44784]
[1776798187457,40.02,75757.03,5.3,-0.71141,0.00011,25.47809]
[1776798188465,40.02,75759.08,5.3,-0.71118,0.00011,25.48861]
[1776798189472,40.02,75763.74,5.3,-0.71064,0.00011,25.51237]
[1776798193500,40.02,75761.6,5.3,-0.71088,0.00011,25.50169]
[1776798194507,40.02,75757.39,5.3,-0.71136,0.00011,25.48032]
[1776798195514,40.02,75747.39,5.3,-0.7125,0.00011,25.42937]
[1776798196530,40.02,75739.75,5.3,-0.71337,0.00011,25.39039]
[1776798197537,40.02,75742.2,5.3,-0.71309,0.00011,25.40312]
[1776798198544,40.02,75744.66,5.3,-0.71281,0.00011,25.41587]
[1776798199551,40.02,75747.43,5.3,-0.71249,0.00011,25.43018]
[1776798200558,40.02,75744.37,5.3,-0.71283,0.00011,25.41466]
[1776798201565,40.02,75736.31,5.3,-0.71375,0.00011,25.3735]
[1776798203579,40.03,75733.06,5.3,-0.71411,0.00011,25.35719]
[1776798205583,40.03,75732.46,5.3,-0.71417,0.00011,25.35431]
[1776798205594,40.03,75748.65,5.3,-0.71233,0.00011,25.43726]
[1776798206602,40.03,75748.23,5.3,-0.71237,0.00011,25.43545]
[1776798207608,40.03,75742.45,5.3,-0.71302,0.00011,25.40601]
[1776798208615,40.03,75741.04,5.3,-0.71318,0.00011,25.39895]
[1776798208865,40.03,75741.04,5.3,-0.71318,0.00011,25.39895]
[1776798209622,40.03,75740.11,5.3,-0.71328,0.00011,25.39434]
[1776798210629,40.03,75737.25,5.3,-0.7136,0.00011,25.37984]
[1776798215664,40.03,75736.38,5.3,-0.7137,0.00011,25.37295]
[1776798220699,40.04,75731.14,5.3,-0.71428,0.00011,25.34699]
[1776798221706,40.04,75728.89,5.3,-0.71453,0.00011,25.33563]
[1776798226740,40.05,75727.16,5.3,-0.7147,0.00011,25.32789]
[1776798227748,40.05,75722.19,5.3,-0.71526,0.00011,25.30253]
[1776798228755,40.05,75720.15,5.3,-0.71548,0.00011,25.29228]
[1776798233790,40.05,75718.98,5.3,-0.71562,0.00011,25.286]
[1776798234797,40.05,75721.3,5.3,-0.71536,0.00011,25.29793]
[1776798235804,40.05,75725.65,5.3,-0.71486,0.00011,25.32029]
[1776798236811,40.05,75728.92,5.3,-0.71449,0.00011,25.33704]
[1776798238825,40.04,75735.88,5.3,-0.71371,0.00011,25.37259]
[1776798239832,40.05,75737.67,5.3,-0.7135,0.00011,25.38197]
[1776798242855,40.05,75733.99,5.3,-0.7139,0.00011,25.36366]
[1776798243860,40.05,75739.06,5.3,-0.71332,0.00011,25.38986]
[1776798244868,40.05,75742.98,5.3,-0.71287,0.00011,25.4101]
[1776798246882,40.05,75744.77,5.3,-0.71266,0.00011,25.41956]
[1776798249905,40.05,75740.94,5.3,-0.71308,0.00011,25.40042]
[1776798254940,40.06,75739.61,5.3,-0.71322,0.00011,25.39444]
[1776798259975,40.06,75741.62,5.3,-0.71297,0.00011,25.40559]
[1776798260982,40.06,75747.19,5.3,-0.71233,0.00011,25.43422]
[1776798261989,40.06,75749.45,5.3,-0.71207,0.00011,25.44588]
[1776798266017,40.07,75747.28,5.3,-0.7123,0.00011,25.43528]
[1776798271052,40.07,75745.31,5.3,-0.71253,0.00011,25.42252]
[1776798276087,40.07,75744.51,5.3,-0.71261,0.00011,25.41915]
[1776798279108,40.07,75746.44,5.3,-0.71238,0.00011,25.42942]
[1776798283157,40.08,75744.12,5.3,-0.71263,0.00011,25.41815]
[1776798284164,40.08,75733.73,5.3,-0.71381,0.00011,25.36513]
[1776798285170,40.08,75732.46,5.3,-0.71395,0.00011,25.35883]
[1776798286184,40.08,75735.44,5.3,-0.7136,0.00011,25.37432]
[1776798287190,40.08,75744.78,5.3,-0.71253,0.00011,25.42228]
[1776798288197,40.08,75748.88,5.3,-0.71206,0.00011,25.44334]
[1776798292225,40.08,75754.15,5.3,-0.71145,0.00011,25.47068]
[1776798293232,40.08,75764.24,5.3,-0.71029,0.00011,25.52201]
[1776798294239,40.08,75767.31,5.3,-0.70994,0.00011,25.53761]
[1776798298267,40.08,75763.49,5.3,-0.71037,0.00011,25.51841]
[1776798299274,40.08,75757.38,5.3,-0.71107,0.00011,25.48745]
[1776798302297,40.09,75763.05,5.3,-0.71042,0.00011,25.51644]
[1776798304311,40.09,75766.83,5.3,-0.70998,0.00011,25.53573]
[1776798305318,40.09,75768.92,5.3,-0.70974,0.00011,25.54635]
[1776798308340,40.09,75774.55,5.3,-0.70909,0.00011,25.57488]
[1776798309348,40.09,75781.17,5.3,-0.70833,0.00011,25.60827]
[1776798310355,40.09,75783.78,5.3,-0.70804,0.00011,25.6214]
[1776798311376,40.09,75795.28,5.3,-0.70671,0.00012,25.67908]
[1776798311924,40.09,75795.28,5.3,-0.70671,0.00012,25.67908]
[1776798312387,40.09,75801.59,5.3,-0.70599,0.00012,25.71059]
[1776798313389,40.09,75807.5,5.3,-0.70531,0.00012,25.73997]
[1776798315354,40.09,75808.09,5.3,-0.70525,0.00012,25.74278]
[1776798315403,40.08,75808.28,5.3,-0.70523,0.00012,25.74357]
[1776798317416,40.08,75810.7,5.3,-0.70496,0.00012,25.75531]
[1776798322452,40.08,75809.26,5.3,-0.70515,0.00012,25.74712]
[1776798324466,40.08,75805.59,5.3,-0.70558,0.00012,25.72866]
[1776798325473,40.08,75798.96,5.3,-0.70635,0.00012,25.69523]
[1776798326480,40.07,75794.47,5.3,-0.70687,0.00012,25.67264]
[1776798327486,40.07,75791.82,5.3,-0.70717,0.00011,25.65926]
[1776798330508,40.07,75781.25,5.3,-0.70839,0.00011,25.6059]
[1776798331515,40.07,75778.11,5.3,-0.70877,0.00011,25.58672]
[1776798333528,40.07,75780.97,5.3,-0.70845,0.00011,25.60112]
[1776798338564,40.07,75778.49,5.3,-0.70873,0.00011,25.5885]
[1776798340577,40.07,75783.1,5.3,-0.70821,0.00011,25.6117]
[1776798345613,40.07,75779.69,5.3,-0.7086,0.00011,25.59437]
[1776798350648,40.07,75779.42,5.3,-0.70863,0.00011,25.59296]
[1776798352662,40.07,75776.55,5.3,-0.70896,0.00011,25.57846]
[1776798356693,40.07,75771.09,5.3,-0.70959,0.00011,25.55092]
[1776798359714,40.07,75773.63,5.3,-0.70929,0.00011,25.56385]
[1776798361729,40.07,75766.19,5.3,-0.71015,0.00011,25.52627]
[1776798362738,40.07,75750.75,5.3,-0.71191,0.00011,25.44787]
[1776798363745,40.07,75746.78,5.3,-0.71236,0.00011,25.42776]
[1776798364754,40.07,75748.63,5.3,-0.71214,0.00011,25.43735]
[1776798369789,40.08,75742.51,5.3,-0.71282,0.00011,25.40686]
[1776798370796,40.08,75739.33,5.3,-0.71318,0.00011,25.39078]
[1776798372843,40.08,75742.66,5.3,-0.71279,0.00011,25.40818]
[1776798373846,40.08,75754.16,5.3,-0.71148,0.00011,25.46699]
[1776798374853,40.08,75755.86,5.3,-0.71128,0.00011,25.47575]
[1776798379888,40.08,75756.14,5.3,-0.71124,0.00011,25.47769]
[1776798381902,40.08,75758.88,5.3,-0.71092,0.00011,25.4918]
[1776798384928,40.09,75767.76,5.3,-0.7099,0.00011,25.53706]
[1776798385934,40.09,75775.57,5.3,-0.709,0.00011,25.57656]
[1776798387947,40.09,75777.66,5.3,-0.70876,0.00011,25.58709]
[1776798392985,40.09,75777.77,5.3,-0.70877,0.00011,25.58425]
[1776798393991,40.09,75780.32,5.3,-0.70848,0.00011,25.59709]
[1776798396008,40.09,75782.66,5.3,-0.70821,0.00011,25.60881]
[1776798397014,40.09,75785.27,5.3,-0.70791,0.00011,25.62191]
[1776798402049,40.08,75783.84,5.3,-0.70808,0.00011,25.6145]
[1776798405070,40.08,75786.1,5.3,-0.70783,0.00011,25.62574]
[1776798410114,40.08,75777.91,5.3,-0.70877,0.00011,25.58428]
[1776798411116,40.08,75768.64,5.3,-0.70983,0.00011,25.53745]
[1776798414137,40.08,75767.79,5.3,-0.70993,0.00011,25.53326]
[1776798415144,40.08,75760.41,5.3,-0.71077,0.00011,25.4959]
[1776798420178,40.08,75763.0,5.3,-0.71047,0.00011,25.50941]
[1776798421186,40.09,75759.51,5.3,-0.71086,0.00011,25.49177]
[1776798422193,40.09,75749.94,5.3,-0.71196,0.00011,25.44318]
[1776798423200,40.09,75747.37,5.3,-0.71225,0.00011,25.43021]
[1776798424207,40.09,75744.67,5.3,-0.71255,0.00011,25.41657]
[1776798429242,40.09,75746.05,5.3,-0.71237,0.00011,25.42437]
[1776798435284,40.09,75746.94,5.3,-0.71225,0.00011,25.42976]
[1776798437298,40.1,75750.29,5.3,-0.71186,0.00011,25.4471]
[1776798438305,40.1,75752.69,5.3,-0.71159,0.00011,25.45944]
[1776798439312,40.1,75749.97,5.3,-0.7119,0.00011,25.4457]
[1776798444347,40.1,75750.87,5.3,-0.71178,0.00011,25.4509]
[1776798446360,40.1,75749.03,5.3,-0.71198,0.00011,25.44177]
[1776798448375,40.1,75751.92,5.3,-0.71165,0.00011,25.45673]
[1776798452405,40.1,75762.0,5.3,-0.7105,0.00011,25.505]
[1776798456433,40.1,75764.42,5.3,-0.71022,0.00011,25.51747]
[1776798460461,40.11,75761.73,5.3,-0.71053,0.00011,25.50401]
[1776798464491,40.11,75764.02,5.3,-0.71026,0.00011,25.51582]
[1776798465498,40.11,75774.08,5.3,-0.70911,0.00011,25.56672]
[1776798467514,40.11,75776.17,5.3,-0.70887,0.00011,25.57729]
[1776798468521,40.11,75780.07,5.3,-0.70842,0.00011,25.59692]
[1776798473556,40.11,75779.58,5.3,-0.70848,0.00011,25.5943]
[1776798475570,40.11,75771.47,5.3,-0.70941,0.00011,25.55334]
[1776798476577,40.11,75775.29,5.3,-0.70897,0.00011,25.57258]
[1776798478591,40.11,75778.14,5.3,-0.70865,0.00011,25.58692]
[1776798480605,40.11,75781.05,5.3,-0.70831,0.00011,25.60151]
[1776798485642,40.1,75782.9,5.3,-0.70811,0.00011,25.61061]
[1776798489669,40.1,75780.61,5.3,-0.70837,0.00011,25.5989]
[1776798494704,40.1,75779.27,5.3,-0.70853,0.00011,25.59199]
[1776798499739,40.1,75778.64,5.3,-0.70861,0.00011,25.58867]
[1776798502761,40.1,75782.75,5.3,-0.70814,0.00011,25.60928]
[1776798504775,40.1,75780.65,5.3,-0.70838,0.00011,25.59862]
[1776798505782,40.1,75770.71,5.3,-0.70952,0.00011,25.54846]
[1776798506789,40.1,75764.65,5.3,-0.71022,0.00011,25.51782]
[1776798511824,40.1,75767.01,5.3,-0.70996,0.00011,25.52664]
[1776798517866,40.1,75768.82,5.3,-0.70975,0.00011,25.53596]
[1776798522901,40.1,75773.77,5.3,-0.70918,0.00011,25.56106]
[1776798523908,40.1,75778.85,5.3,-0.7086,0.00011,25.58666]
[1776798527936,40.1,75781.23,5.3,-0.70833,0.00011,25.59851]
[1776798530961,40.1,75776.63,5.3,-0.70886,0.00011,25.57522]
[1776798531968,40.1,75767.31,5.3,-0.70993,0.00011,25.52814]
[1776798534989,40.1,75769.54,5.3,-0.70967,0.00011,25.53948]
[1776798540025,40.1,75769.68,5.3,-0.70965,0.00011,25.54025]
[1776798541032,40.1,75761.54,5.3,-0.71058,0.00011,25.49905]
[1776798542039,40.1,75759.14,5.3,-0.71086,0.00011,25.48693]
[1776798544053,40.1,75762.2,5.3,-0.7105,0.00011,25.50257]
[1776798546067,40.1,75764.22,5.3,-0.71027,0.00011,25.51289]
[1776798551103,40.1,75764.2,5.3,-0.71027,0.00011,25.51294]
[1776798555130,40.11,75758.92,5.3,-0.71087,0.00011,25.4863]
[1776798556137,40.11,75752.68,5.3,-0.71158,0.00011,25.45466]
[1776798557144,40.11,75749.45,5.3,-0.71195,0.00011,25.43831]
[1776798558151,40.11,75751.33,5.3,-0.71173,0.00011,25.44798]
[1776798560165,40.11,75754.16,5.3,-0.7114,0.00011,25.46256]
[1776798561172,40.11,75759.97,5.3,-0.71074,0.00011,25.49214]
[1776798566207,40.11,75758.63,5.3,-0.71089,0.00011,25.48558]
[1776798567214,40.11,75760.75,5.3,-0.71064,0.00011,25.49639]
[1776798569228,40.11,75758.64,5.3,-0.71088,0.00011,25.48577]
[1776798574263,40.11,75758.93,5.3,-0.71086,0.00011,25.48419]
[1776798577285,40.11,75754.51,5.3,-0.71136,0.00011,25.46192]
[1776798578291,40.11,75749.19,5.3,-0.71197,0.00011,25.43492]
[1776798579299,40.11,75745.52,5.3,-0.71238,0.00011,25.41632]
[1776798585340,40.12,75745.07,5.3,-0.71242,0.00011,25.41477]
[1776798588362,40.12,75736.99,5.3,-0.71333,0.00011,25.3739]
[1776798589369,40.12,75729.96,5.3,-0.71412,0.00011,25.33807]
[1776798591383,40.12,75732.31,5.3,-0.71386,0.00011,25.3502]
[1776798592390,40.12,75740.75,5.3,-0.7129,0.00011,25.39325]
[1776798593397,40.12,75734.59,5.3,-0.7136,0.00011,25.36159]
[1776798594404,40.12,75728.28,5.3,-0.71432,0.00011,25.32912]
[1776798595411,40.12,75717.95,5.3,-0.7155,0.00011,25.27592]
[1776798596420,40.12,75714.14,5.3,-0.71593,0.00011,25.25623]
[1776798601454,40.12,75711.98,5.3,-0.71618,0.00011,25.24491]
[1776798602461,40.12,75713.95,5.3,-0.71596,0.00011,25.25504]
[1776798603468,40.11,75715.56,5.3,-0.71578,0.00011,25.2633]
[1776798607496,40.11,75713.92,5.3,-0.71597,0.00011,25.25465]
[1776798609510,40.11,75711.4,5.3,-0.71626,0.00011,25.24156]
[1776798611916,40.11,75715.2,5.3,-0.71583,0.00011,25.26106]
[1776798617566,40.11,75715.93,5.3,-0.71575,0.00011,25.26454]
[1776798622601,40.11,75717.31,5.3,-0.7156,0.00011,25.27134]
[1776798624614,40.11,75725.31,5.3,-0.7147,0.00011,25.31237]
[1776798625622,40.11,75728.06,5.3,-0.71439,0.00011,25.32642]
[1776798628656,40.11,75730.34,5.3,-0.71411,0.00011,25.33875]
[1776798629653,40.11,75739.23,5.3,-0.71309,0.00011,25.38446]
[1776798630660,40.11,75744.89,5.3,-0.71245,0.00011,25.41355]
[1776798632674,40.12,75744.68,5.3,-0.71248,0.00011,25.4094]
[1776798637709,40.12,75746.3,5.3,-0.71228,0.00011,25.41824]
[1776798642744,40.12,75747.81,5.3,-0.7121,0.00011,25.42646]
[1776798643751,40.12,75754.47,5.3,-0.71134,0.00011,25.46044]
[1776798644758,40.12,75760.32,5.3,-0.71067,0.00011,25.49022]
[1776798646772,40.12,75761.79,5.3,-0.7105,0.00011,25.49777]
[1776798651807,40.12,75756.5,5.3,-0.7111,0.00011,25.47113]
[1776798652814,40.12,75751.13,5.3,-0.71171,0.00011,25.4439]
[1776798657849,40.12,75752.42,5.3,-0.71155,0.00011,25.45078]
[1776798662886,40.13,75751.75,5.3,-0.71162,0.00011,25.44787]
[1776798663893,40.13,75756.48,5.3,-0.71108,0.00011,25.47198]
[1776798664900,40.13,75764.4,5.3,-0.71017,0.00011,25.51218]
[1776798669935,40.13,75768.43,5.3,-0.7097,0.00011,25.53267]
[1776798671955,40.13,75773.25,5.3,-0.70915,0.00011,25.557]
[1776798672956,40.13,75778.71,5.3,-0.70853,0.00011,25.58448]
[1776798675977,40.13,75770.71,5.3,-0.70945,0.00011,25.54401]
[1776798681028,40.13,75769.91,5.3,-0.70954,0.00011,25.53995]
[1776798686064,40.13,75769.05,5.3,-0.70964,0.00011,25.53559]
[1776798688078,40.13,75766.79,5.3,-0.7099,0.00011,25.52417]
[1776798690092,40.13,75772.62,5.3,-0.70923,0.00011,25.55364]
[1776798691099,40.13,75779.02,5.3,-0.70852,0.00011,25.58254]
[1776798694119,40.13,75776.94,5.3,-0.70876,0.00011,25.57196]
[1776798698148,40.13,75782.45,5.3,-0.70813,0.00011,25.59957]
[1776798702176,40.13,75780.18,5.3,-0.70839,0.00011,25.58793]
[1776798704190,40.12,75777.92,5.3,-0.70865,0.00011,25.57648]
[1776798709225,40.12,75778.19,5.3,-0.70863,0.00011,25.5777]
[1776798712246,40.12,75780.62,5.3,-0.70835,0.00011,25.58983]
[1776798716275,40.12,75776.9,5.3,-0.70878,0.00011,25.57094]
[1776798720302,40.12,75766.16,5.3,-0.71001,0.00011,25.51666]
[1776798721309,40.12,75750.61,5.3,-0.71179,0.00011,25.43781]
[1776798722316,40.12,75744.48,5.3,-0.71249,0.00011,25.40669]
[1776798726344,40.13,75747.39,5.3,-0.71214,0.00011,25.42206]
[1776798727351,40.13,75754.64,5.3,-0.71131,0.00011,25.45906]
[1776798728357,40.13,75764.18,5.3,-0.71022,0.00011,25.50752]
[1776798730372,40.13,75763.37,5.3,-0.71031,0.00011,25.50348]
[1776798735406,40.13,75763.01,5.3,-0.71035,0.00011,25.50186]
[1776798740441,40.13,75763.51,5.3,-0.71028,0.00011,25.50458]
[1776798745782,40.13,75762.79,5.3,-0.71036,0.00011,25.50106]
[1776798746484,40.13,75765.79,5.3,-0.71002,0.00011,25.51631]
[1776798750516,40.13,75770.67,5.3,-0.70946,0.00011,25.54106]
[1776798751523,40.13,75773.42,5.3,-0.70916,0.00011,25.5516]
[1776798753537,40.13,75776.03,5.3,-0.70886,0.00011,25.56472]
[1776798755551,40.13,75772.52,5.3,-0.70927,0.00011,25.54697]
[1776798757565,40.13,75769.68,5.3,-0.70959,0.00011,25.53263]
[1776798761593,40.13,75767.04,5.3,-0.7099,0.00011,25.51931]
[1776798762600,40.13,75763.37,5.3,-0.71032,0.00011,25.50076]
[1776798764613,40.13,75761.39,5.3,-0.71054,0.00011,25.49081]
[1776798765621,40.13,75765.32,5.3,-0.71009,0.00011,25.51075]
[1776798767635,40.13,75772.17,5.3,-0.7093,0.00011,25.5454]
[1776798768642,40.13,75774.79,5.3,-0.709,0.00011,25.5586]
[1776798772670,40.13,75771.3,5.3,-0.70941,0.00011,25.54091]
[1776798773677,40.13,75765.69,5.3,-0.71005,0.00011,25.51256]
[1776798774684,40.13,75763.08,5.3,-0.71035,0.00011,25.49937]
[1776798775692,40.13,75761.01,5.3,-0.71058,0.00011,25.48893]
[1776798776462,40.13,75761.01,5.3,-0.71058,0.00011,25.48893]
[1776798776697,40.13,75759.7,5.3,-0.71073,0.00011,25.48233]
[1776798780470,40.13,75757.76,5.3,-0.71095,0.00011,25.47265]
[1776798780725,40.13,75756.69,5.3,-0.71107,0.00011,25.46728]
[1776798782742,40.13,75753.99,5.3,-0.71137,0.00011,25.45371]
[1776798785763,40.13,75756.43,5.3,-0.71109,0.00011,25.46634]
[1776798787777,40.13,75758.77,5.3,-0.71082,0.00011,25.47834]
[1776798788784,40.13,75767.5,5.3,-0.70982,0.00011,25.52259]
[1776798789791,40.13,75770.06,5.3,-0.70953,0.00011,25.53557]
[1776798791805,40.13,75772.78,5.3,-0.70921,0.00011,25.5493]
[1776798792812,40.13,75778.22,5.3,-0.70859,0.00011,25.57671]
[1776798793819,40.13,75780.44,5.3,-0.70834,0.00011,25.58786]
[1776798797848,40.13,75775.89,5.3,-0.70886,0.00011,25.56477]
[1776798798855,40.13,75773.43,5.3,-0.70915,0.00011,25.55233]
[1776798801876,40.13,75770.85,5.3,-0.70944,0.00011,25.53926]
[1776798802883,40.13,75767.36,5.3,-0.70984,0.00011,25.52162]
[1776798803890,40.13,75761.23,5.3,-0.71054,0.00011,25.4906]
[1776798808925,40.13,75767.99,5.3,-0.70977,0.00011,25.52498]
[1776798810939,40.13,75765.77,5.3,-0.71002,0.00011,25.5138]
[1776798814967,40.13,75770.57,5.3,-0.70949,0.00011,25.5348]
[1776798820005,40.13,75771.53,5.3,-0.70938,0.00011,25.53958]
[1776798825037,40.13,75773.59,5.3,-0.70915,0.00011,25.54987]
[1776798830072,40.13,75772.76,5.3,-0.70924,0.00011,25.5456]
[1776798835107,40.13,75767.46,5.3,-0.70985,0.00011,25.51878]
[1776798836114,40.13,75758.04,5.3,-0.71093,0.00011,25.4711]
[1776798838128,40.13,75760.04,5.3,-0.7107,0.00011,25.48136]
[1776798841150,40.13,75743.78,5.3,-0.71255,0.00011,25.39882]
[1776798842157,40.13,75728.51,5.3,-0.71429,0.00011,25.32081]
[1776798843165,40.14,75722.19,5.3,-0.715,0.00011,25.28846]
[1776798844174,40.14,75719.83,5.3,-0.71527,0.00011,25.2765]
[1776798845186,40.14,75715.61,5.3,-0.71574,0.00011,25.25499]
[1776798846193,40.14,75710.63,5.3,-0.71631,0.00011,25.22921]
[1776798847200,40.14,75713.15,5.3,-0.71602,0.00011,25.2422]
[1776798848207,40.14,75714.74,5.3,-0.71584,0.00011,25.25037]
[1776798850221,40.14,75716.86,5.3,-0.7156,0.00011,25.26122]
[1776798851228,40.14,75722.49,5.3,-0.71497,0.00011,25.29014]
[1776798852235,40.14,75726.02,5.3,-0.71457,0.00011,25.3082]
[1776798854249,40.13,75730.66,5.3,-0.71404,0.00011,25.33182]
[1776798856263,40.14,75732.37,5.3,-0.71384,0.00011,25.34099]
[1776798858277,40.14,75734.99,5.3,-0.71353,0.00011,25.3548]
[1776798863312,40.14,75736.27,5.3,-0.71336,0.00011,25.36228]
[1776798864319,40.14,75731.59,5.3,-0.71389,0.00011,25.33847]
[1776798865326,40.14,75726.96,5.3,-0.71441,0.00011,25.31491]
[1776798868350,40.15,75742.46,5.3,-0.71264,0.00011,25.39475]
[1776798869354,40.15,75756.06,5.3,-0.71108,0.00011,25.46406]
[1776798870361,40.15,75757.8,5.3,-0.71088,0.00011,25.47297]
[1776798871092,40.15,75757.8,5.3,-0.71088,0.00011,25.47297]
[1776798871209,40.15,75757.8,5.3,-0.71088,0.00011,25.47297]
[1776798871377,40.15,75723.2,5.3,-0.71484,0.00011,25.29309]
[1776798872210,40.15,75723.2,5.3,-0.71484,0.00011,25.29309]
[1776798872379,40.15,75704.31,5.3,-0.71698,0.00011,25.19606]
[1776798872526,40.15,75704.31,5.3,-0.71698,0.00011,25.19606]
[1776798872737,40.15,75704.31,5.3,-0.71698,0.00011,25.19606]
[1776798873386,40.15,75702.6,5.3,-0.71717,0.00011,25.1873]
[1776798873462,40.15,75702.6,5.3,-0.71717,0.00011,25.1873]
[1776798873701,40.15,75702.6,5.3,-0.71717,0.00011,25.1873]
[1776798874394,40.15,75692.84,5.3,-0.71827,0.00011,25.13661]
[1776798874811,40.15,75692.84,5.3,-0.71827,0.00011,25.13661]
[1776798875411,40.15,75685.87,5.3,-0.71907,0.00011,25.10013]
[1776798877434,40.15,75687.06,5.3,-0.71894,0.00011,25.1062]
[1776798878761,40.15,75687.06,5.3,-0.71894,0.00011,25.1062]
[1776798879319,40.15,75678.14,5.3,-0.71995,0.00011,25.05949]
[1776798879880,40.15,75678.14,5.3,-0.71995,0.00011,25.05949]
[1776798880300,40.15,75678.14,5.3,-0.71995,0.00011,25.05949]
[1776798880322,40.15,75627.5,5.3,-0.72563,0.00011,24.79282]
[1776798881402,40.15,75619.24,5.3,-0.72655,0.00011,24.74909]
[1776798881795,40.15,75619.24,5.3,-0.72655,0.00011,24.74909]
[1776798881835,40.15,75626.77,5.3,-0.72571,0.00011,24.7891]
[1776798882755,40.15,75626.77,5.3,-0.72571,0.00011,24.7891]
[1776798883165,40.15,75626.77,5.3,-0.72571,0.00011,24.7891]
[1776798883204,40.15,75625.65,5.3,-0.72583,0.00011,24.78328]
[1776798884215,40.15,75625.65,5.3,-0.72583,0.00011,24.78328]
[1776798884324,40.15,75625.65,5.3,-0.72583,0.00011,24.78328]
[1776798884400,40.15,75624.25,5.3,-0.72598,0.00011,24.77592]
[1776798885329,40.15,75624.25,5.3,-0.72598,0.00011,24.77592]
[1776798885430,40.15,75616.6,5.3,-0.72684,0.00011,24.73534]
[1776798885505,40.15,75608.41,5.3,-0.72775,0.00011,24.69168]
[1776798886513,40.15,75605.96,5.3,-0.72802,0.00011,24.67875]
[1776798887519,40.15,75607.71,5.3,-0.72782,0.00011,24.68826]
[1776798888526,40.15,75611.76,5.3,-0.72736,0.00011,24.71003]
[1776798889533,40.15,75613.34,5.3,-0.72718,0.00011,24.71858]
[1776798890540,40.15,75617.4,5.3,-0.72673,0.00011,24.74033]
[1776798891547,40.15,75621.08,5.3,-0.72632,0.00011,24.76]
[1776798893561,40.15,75622.42,5.3,-0.72616,0.00011,24.76727]
[1776798894567,40.15,75628.15,5.3,-0.72552,0.00011,24.79776]
[1776798895460,40.15,75628.15,5.3,-0.72552,0.00011,24.79776]
[1776798895575,40.15,75627.67,5.3,-0.72558,0.00011,24.79525]
[1776798896582,40.15,75629.51,5.3,-0.72537,0.00011,24.80505]
[1776798897589,40.15,75626.94,5.3,-0.72566,0.00011,24.79144]
[1776798899440,40.15,75626.94,5.3,-0.72566,0.00011,24.79144]
[1776798898595,40.15,75625.2,5.3,-0.72585,0.00011,24.78225]
[1776798899603,40.15,75623.55,5.3,-0.72603,0.00011,24.77354]
[1776798900615,40.15,75632.71,5.3,-0.72501,0.00011,24.82217]
[1776798901621,40.15,75660.96,5.3,-0.72185,0.00011,24.97109]
[1776798902629,40.15,75665.96,5.3,-0.72129,0.00011,24.99717]
[1776798903636,40.15,75656.26,5.3,-0.72238,0.00011,24.94611]
[1776798905650,40.15,75654.75,5.3,-0.72255,0.00011,24.93795]
[1776798906950,40.15,75654.75,5.3,-0.72255,0.00011,24.93795]
[1776798907042,40.15,75655.08,5.3,-0.72252,0.00011,24.93958]
[1776798907663,40.15,75651.0,5.3,-0.72298,0.00011,24.918]
[1776798909165,40.15,75651.0,5.3,-0.72298,0.00011,24.918]
[1776798909247,40.15,75650.93,5.3,-0.72299,0.00011,24.91746]
[1776798909677,40.15,75646.89,5.3,-0.72344,0.00011,24.89618]
[1776798910685,40.15,75637.65,5.3,-0.72448,0.00011,24.84732]
[1776798911693,40.15,75633.93,5.3,-0.7249,0.00011,24.82762]
[1776798912699,40.15,75642.44,5.3,-0.72394,0.00011,24.87261]
[1776798915720,40.15,75640.74,5.3,-0.72414,0.00011,24.86349]
[1776798916726,40.15,75628.11,5.3,-0.72555,0.00011,24.79659]
[1776798918272,40.15,75629.03,5.3,-0.72545,0.00011,24.80152]
[1776798920930,40.15,75633.66,5.3,-0.72493,0.00011,24.82609]
[1776798921762,40.15,75643.71,5.3,-0.7238,0.00011,24.87921]
[1776798922769,40.15,75644.53,5.3,-0.72371,0.00011,24.88348]
[1776798923776,40.15,75640.68,5.3,-0.72415,0.00011,24.86309]
[1776798925507,40.15,75640.68,5.3,-0.72415,0.00011,24.86309]
[1776798925411,40.15,75614.45,5.3,-0.72707,0.00011,24.72388]
[1776798925878,40.15,75612.87,5.3,-0.72725,0.00011,24.71546]
[1776798927141,40.15,75612.87,5.3,-0.72725,0.00011,24.71546]
[1776798927208,40.15,75574.57,5.3,-0.73149,0.00011,24.51028]
[1776798927951,40.15,75574.57,5.3,-0.73149,0.00011,24.51028]
[1776798928050,40.15,75581.3,5.3,-0.73074,0.00011,24.54687]
[1776798928632,40.15,75581.3,5.3,-0.73074,0.00011,24.54687]
[1776798928847,40.15,75596.76,5.3,-0.72902,0.00011,24.63017]
[1776798929850,40.15,75603.31,5.3,-0.72829,0.00011,24.66542]
[1776798930856,40.15,75594.93,5.3,-0.72922,0.00011,24.62073]
[1776798931863,40.15,75590.89,5.3,-0.72968,0.00011,24.5959]
[1776798932870,40.15,75588.74,5.3,-0.72992,0.00011,24.58459]
[1776798933877,40.15,75586.09,5.3,-0.73021,0.00011,24.57051]
[1776798934884,40.16,75582.2,5.3,-0.73063,0.00011,24.54976]
[1776798935891,40.16,75583.28,5.3,-0.73051,0.00011,24.55559]
[1776798936899,40.16,75585.85,5.3,-0.73023,0.00011,24.56949]
[1776798937906,40.16,75587.52,5.3,-0.73004,0.00011,24.57852]
[1776798938913,40.16,75580.14,5.3,-0.73086,0.00011,24.53888]
[1776798939919,40.16,75588.06,5.3,-0.72998,0.00011,24.58157]
[1776798940927,40.16,75593.24,5.3,-0.7294,0.00011,24.60942]
[1776798941934,40.16,75597.8,5.3,-0.72889,0.00011,24.63407]
[1776798943965,40.16,75598.32,5.3,-0.72883,0.00011,24.63706]
[1776798945962,40.16,75607.67,5.3,-0.72778,0.00011,24.68762]
[1776798946969,40.16,75618.17,5.3,-0.72661,0.00011,24.74371]
[1776798947976,40.16,75618.13,5.3,-0.72661,0.00011,24.74358]
[1776798950997,40.16,75622.94,5.3,-0.72607,0.00011,24.7694]
[1776798954019,40.16,75617.91,5.3,-0.72662,0.00011,24.74285]
[1776798955027,40.16,75606.03,5.3,-0.72794,0.00011,24.67962]
[1776798956034,40.16,75605.71,5.3,-0.72798,0.00011,24.67806]
[1776798959055,40.17,75604.23,5.3,-0.72813,0.00011,24.67061]
[1776798961069,40.17,75609.77,5.3,-0.72751,0.00011,24.70049]
[1776798962076,40.17,75616.16,5.3,-0.72679,0.00011,24.73467]
[1776798963083,40.17,75618.19,5.3,-0.72656,0.00011,24.74559]
[1776798964090,40.17,75620.19,5.3,-0.72634,0.00011,24.75632]
[1776798965097,40.17,75626.91,5.3,-0.72559,0.00011,24.79206]
[1776798966104,40.17,75631.19,5.3,-0.72511,0.00011,24.81481]
[1776798968118,40.17,75628.41,5.3,-0.72542,0.00011,24.80012]
[1776798969332,40.17,75628.41,5.3,-0.72542,0.00011,24.80012]
[1776798969413,40.17,75628.41,5.3,-0.72542,0.00011,24.80012]
[1776798969445,40.17,75628.41,5.3,-0.72542,0.00011,24.80012]
[1776798969511,40.17,75629.24,5.3,-0.72532,0.00011,24.80456]
[1776798970132,40.17,75631.27,5.3,-0.7251,0.00011,24.81531]
[1776798971139,40.17,75636.06,5.3,-0.72456,0.00011,24.84067]
[1776798972146,40.17,75645.53,5.3,-0.7235,0.00011,24.89067]
[1776798974160,40.17,75640.13,5.3,-0.72411,0.00011,24.8621]
[1776798975167,40.17,75634.27,5.3,-0.72477,0.00011,24.83108]
[1776798976174,40.17,75627.22,5.3,-0.72555,0.00011,24.79371]
[1776798977181,40.17,75620.39,5.3,-0.72631,0.00011,24.75746]
[1776798979197,40.17,75621.51,5.3,-0.72619,0.00011,24.76352]
[1776798979984,40.17,75621.51,5.3,-0.72619,0.00011,24.76352]
[1776798979994,40.17,75621.51,5.3,-0.72619,0.00011,24.76352]
[1776798980039,40.17,75621.51,5.3,-0.72619,0.00011,24.76352]
[1776798980186,40.17,75621.51,5.3,-0.72619,0.00011,24.76352]
[1776798980288,40.17,75621.51,5.3,-0.72618,0.00011,24.76365]
[1776798982218,40.17,75617.69,5.3,-0.72661,0.00011,24.74342]
[1776798984232,40.17,75618.99,5.3,-0.72646,0.00011,24.75049]
[1776798986246,40.17,75617.28,5.3,-0.72665,0.00011,24.74156]
[1776798987253,40.17,75615.37,5.3,-0.72686,0.00011,24.73156]
[1776798988260,40.17,75612.18,5.3,-0.72721,0.00011,24.71458]
[1776798989268,40.17,75618.39,5.3,-0.72652,0.00011,24.74773]
[1776798990275,40.17,75630.27,5.3,-0.72519,0.00011,24.81088]
[1776798991282,40.17,75631.89,5.3,-0.72503,0.00011,24.8162]
[1776798992289,40.17,75629.51,5.3,-0.72529,0.00011,24.80362]
[1776798993631,40.17,75628.35,5.3,-0.72542,0.00011,24.79751]
[1776798993683,40.17,75628.35,5.3,-0.72542,0.00011,24.79751]
[1776798993685,40.17,75628.35,5.3,-0.72542,0.00011,24.79751]
[1776798993765,40.17,75628.35,5.3,-0.72542,0.00011,24.79751]
[1776798994303,40.17,75627.78,5.3,-0.72548,0.00011,24.79453]
[1776798995310,40.18,75624.36,5.3,-0.72586,0.00011,24.77643]
[1776798998331,40.18,75620.74,5.3,-0.72626,0.00011,24.7574]
[1776798999338,40.18,75619.39,5.3,-0.72641,0.00011,24.75031]
[1776799000345,40.18,75621.51,5.3,-0.72617,0.00011,24.76166]
[1776799000655,40.18,75621.51,5.3,-0.72617,0.00011,24.76166]
[1776799000690,40.18,75621.51,5.3,-0.72617,0.00011,24.76166]
[1776799000706,40.18,75621.51,5.3,-0.72617,0.00011,24.76166]
[1776799000935,40.18,75621.51,5.3,-0.72617,0.00011,24.76166]
[1776799001352,40.18,75624.05,5.3,-0.72589,0.00011,24.77522]
[1776799002359,40.18,75631.07,5.3,-0.72511,0.00011,24.81249]
[1776799003366,40.18,75632.44,5.3,-0.72495,0.00011,24.81976]
[1776799007395,40.18,75635.85,5.3,-0.72457,0.00011,24.83785]
[1776799008402,40.18,75641.76,5.3,-0.72391,0.00011,24.86906]
[1776799009409,40.18,75643.31,5.3,-0.72374,0.00011,24.8772]
[1776799011876,40.18,75644.36,5.3,-0.72362,0.00011,24.88264]
[1776799011921,40.18,75644.36,5.3,-0.72362,0.00011,24.88264]
[1776799011928,40.18,75644.36,5.3,-0.72362,0.00011,24.88264]
[1776799011938,40.18,75644.36,5.3,-0.72362,0.00011,24.88264]
[1776799012430,40.18,75644.43,5.3,-0.72361,0.00011,24.88295]
[1776799014444,40.18,75640.31,5.3,-0.72408,0.00011,24.86111]
[1776799016458,40.18,75644.08,5.3,-0.72366,0.00011,24.88093]
[1776799018472,40.18,75646.76,5.3,-0.72336,0.00011,24.89495]
[1776799020417,40.18,75645.65,5.3,-0.72349,0.00011,24.88903]
[1776799020422,40.18,75645.65,5.3,-0.72349,0.00011,24.88903]
[1776799020436,40.18,75645.65,5.3,-0.72349,0.00011,24.88903]
[1776799020469,40.18,75645.65,5.3,-0.72349,0.00011,24.88903]
[1776799020545,40.18,75645.65,5.3,-0.72349,0.00011,24.88903]
[1776799020570,40.17,75644.33,5.3,-0.72363,0.00011,24.88202]
[1776799020691,40.17,75644.33,5.3,-0.72363,0.00011,24.88202]
[1776799027039,40.17,75644.41,5.3,-0.72365,0.00011,24.88117]
[1776799027539,40.17,75615.52,5.3,-0.72688,0.00011,24.72813]
[1776799028577,40.17,75605.45,5.3,-0.728,0.00011,24.67444]
[1776799029584,40.17,75606.92,5.3,-0.72784,0.00011,24.68194]
[1776799030591,40.17,75609.24,5.3,-0.72758,0.00011,24.69447]
[1776799030772,40.17,75609.24,5.3,-0.72758,0.00011,24.69447]
[1776799031598,40.17,75611.29,5.3,-0.72735,0.00011,24.70554]
[1776799035626,40.17,75607.0,5.3,-0.72782,0.00011,24.68317]
[1776799036633,40.17,75602.41,5.3,-0.72832,0.00011,24.65881]
[1776799038647,40.17,75601.28,5.3,-0.72844,0.00011,24.65313]
[1776799041669,40.18,75605.06,5.3,-0.72801,0.00011,24.67386]
[1776799043682,40.18,75606.32,5.3,-0.72786,0.00011,24.68093]
[1776799045882,40.18,75606.61,5.3,-0.72783,0.00011,24.68264]
[1776799045933,40.18,75606.61,5.3,-0.72783,0.00011,24.68264]
[1776799045935,40.18,75606.61,5.3,-0.72783,0.00011,24.68264]
[1776799046192,40.18,75606.61,5.3,-0.72783,0.00011,24.68264]
[1776799046294,40.18,75606.68,5.3,-0.72781,0.00011,24.68331]
[1776799046703,40.18,75608.03,5.3,-0.72766,0.00011,24.69051]
[1776799047710,40.18,75611.96,5.3,-0.72722,0.00011,24.71161]
[1776799050730,40.18,75609.46,5.3,-0.72749,0.00011,24.69866]
[1776799051955,40.18,75609.46,5.3,-0.72749,0.00011,24.69866]
[1776799052145,40.18,75609.46,5.3,-0.72749,0.00011,24.69866]
[1776799052191,40.18,75609.46,5.3,-0.72749,0.00011,24.69866]
[1776799052245,40.18,75605.88,5.3,-0.7279,0.00011,24.67645]
[1776799054761,40.18,75599.98,5.3,-0.72855,0.00011,24.64525]
[1776799055768,40.18,75594.68,5.3,-0.72914,0.00011,24.61705]
[1776799057782,40.19,75595.74,5.3,-0.72901,0.00011,24.62313]
[1776799059498,40.19,75595.74,5.3,-0.72901,0.00011,24.62313]
[1776799059551,40.19,75595.74,5.3,-0.72901,0.00011,24.62313]
[1776799059644,40.19,75593.49,5.3,-0.72925,0.00011,24.61151]
[1776799059688,40.19,75593.49,5.3,-0.72925,0.00011,24.61151]
[1776799059795,40.19,75591.74,5.3,-0.72944,0.00011,24.60214]
[1776799063824,40.19,75590.32,5.3,-0.72958,0.00011,24.5957]
[1776799064831,40.19,75591.33,5.3,-0.72946,0.00011,24.60111]
[1776799066505,40.19,75591.33,5.3,-0.72946,0.00011,24.60111]
[1776799066550,40.19,75591.33,5.3,-0.72946,0.00011,24.60111]
[1776799066557,40.19,75591.33,5.3,-0.72946,0.00011,24.60111]
[1776799066647,40.19,75591.94,5.3,-0.72939,0.00011,24.60486]
[1776799066697,40.19,75591.94,5.3,-0.72939,0.00011,24.60486]
[1776799068859,40.2,75592.67,5.3,-0.72929,0.00011,24.60948]
[1776799073894,40.2,75591.63,5.3,-0.72938,0.00011,24.60505]
[1776799074901,40.2,75590.49,5.3,-0.7295,0.00011,24.59918]
[1776799075908,40.2,75591.73,5.3,-0.72936,0.00011,24.60607]
[1776799076915,40.21,75598.57,5.3,-0.72859,0.00011,24.64289]
[1776799077922,40.21,75609.54,5.3,-0.72737,0.00011,24.70161]
[1776799078929,40.21,75613.19,5.3,-0.72696,0.00011,24.72117]
[1776799080140,40.21,75613.19,5.3,-0.72696,0.00011,24.72117]
[1776799080192,40.21,75613.19,5.3,-0.72696,0.00011,24.72117]
[1776799080439,40.21,75613.19,5.3,-0.72696,0.00011,24.72117]
[1776799080492,40.21,75613.5,5.3,-0.72693,0.00011,24.72294]
[1776799081951,40.21,75610.12,5.3,-0.7273,0.00011,24.70519]
[1776799082957,40.21,75608.94,5.3,-0.72742,0.00011,24.69904]
[1776799084970,40.21,75611.72,5.3,-0.72711,0.00011,24.71414]
[1776799086737,40.21,75612.76,5.3,-0.72699,0.00011,24.7198]
[1776799086791,40.21,75612.76,5.3,-0.72699,0.00011,24.7198]
[1776799086947,40.21,75612.76,5.3,-0.72699,0.00011,24.7198]
[1776799086985,40.21,75612.67,5.3,-0.727,0.00011,24.71945]
[1776799087991,40.21,75617.27,5.3,-0.72648,0.00011,24.74402]
[1776799088998,40.21,75616.05,5.3,-0.72662,0.00011,24.73764]
[1776799090007,40.21,75611.77,5.3,-0.72709,0.00011,24.715]
[1776799091251,40.21,75611.77,5.3,-0.72709,0.00011,24.715]
[1776799091304,40.21,75611.77,5.3,-0.72709,0.00011,24.715]
[1776799091435,40.21,75611.77,5.3,-0.72709,0.00011,24.715]
[1776799091536,40.21,75609.76,5.3,-0.72731,0.00011,24.70443]
[1776799092019,40.21,75608.3,5.3,-0.72747,0.00011,24.69681]
[1776799093027,40.21,75600.88,5.3,-0.72829,0.00011,24.6574]
[1776799094033,40.21,75593.68,5.3,-0.72908,0.00011,24.61912]
[1776799095296,40.21,75593.68,5.3,-0.72908,0.00011,24.61912]
[1776799095354,40.21,75593.68,5.3,-0.72908,0.00011,24.61912]
[1776799095356,40.21,75593.68,5.3,-0.72908,0.00011,24.61912]
[1776799095436,40.21,75593.68,5.3,-0.72908,0.00011,24.61912]
[1776799095534,40.22,75592.91,5.3,-0.72916,0.00011,24.61524]
[1776799097055,40.22,75599.04,5.3,-0.72847,0.00011,24.64849]
[1776799098062,40.22,75603.6,5.3,-0.72796,0.00011,24.67303]
[1776799099069,40.22,75611.58,5.3,-0.72707,0.00011,24.7157]
[1776799099839,40.22,75611.58,5.3,-0.72707,0.00011,24.7157]
[1776799099891,40.22,75611.58,5.3,-0.72707,0.00011,24.7157]
[1776799099902,40.22,75611.58,5.3,-0.72707,0.00011,24.7157]
[1776799099937,40.22,75611.58,5.3,-0.72707,0.00011,24.7157]
[1776799100075,40.22,75614.56,5.3,-0.72674,0.00011,24.73168]
[1776799101083,40.22,75611.81,5.3,-0.72704,0.00011,24.71718]
[1776799102090,40.22,75609.66,5.3,-0.72728,0.00011,24.70587]
[1776799103097,40.22,75606.97,5.3,-0.72757,0.00011,24.69169]
[1776799103811,40.22,75606.97,5.3,-0.72757,0.00011,24.69169]
[1776799103864,40.22,75606.97,5.3,-0.72757,0.00011,24.69169]
[1776799103937,40.22,75606.97,5.3,-0.72757,0.00011,24.69169]
[1776799104104,40.22,75606.12,5.3,-0.72766,0.00011,24.68732]
[1776799109139,40.23,75606.47,5.3,-0.72761,0.00011,24.68998]
[1776799110146,40.23,75609.99,5.3,-0.72721,0.00011,24.70887]
[1776799111153,40.23,75616.92,5.3,-0.72646,0.00011,24.74246]
[1776799112162,40.23,75627.61,5.3,-0.72527,0.00011,24.79921]
[1776799113169,40.23,75631.1,5.3,-0.72488,0.00011,24.81771]
[1776799115075,40.23,75630.92,5.3,-0.7249,0.00011,24.81678]
[1776799115079,40.23,75630.92,5.3,-0.7249,0.00011,24.81678]
[1776799115093,40.23,75630.92,5.3,-0.7249,0.00011,24.81678]
[1776799115205,40.23,75630.92,5.3,-0.7249,0.00011,24.81678]
[1776799115275,40.23,75629.45,5.3,-0.72506,0.00011,24.80904]
[1776799121224,40.23,75633.94,5.3,-0.72456,0.00011,24.83296]
[1776799122329,40.23,75633.94,5.3,-0.72456,0.00011,24.83296]
[1776799122355,40.23,75633.94,5.3,-0.72456,0.00011,24.83296]
[1776799122403,40.23,75633.94,5.3,-0.72456,0.00011,24.83296]
[1776799122438,40.23,75633.94,5.3,-0.72456,0.00011,24.83296]
[1776799122504,40.23,75640.69,5.3,-0.7238,0.00011,24.86856]
[1776799125253,40.23,75637.68,5.3,-0.72414,0.00011,24.85262]
[1776799128555,40.23,75637.18,5.3,-0.7242,0.00011,24.84995]
[1776799128610,40.23,75637.18,5.3,-0.7242,0.00011,24.84995]
[1776799128692,40.23,75637.18,5.3,-0.7242,0.00011,24.84995]
[1776799128709,40.23,75635.61,5.3,-0.72437,0.00011,24.84166]
[1776799130288,40.23,75632.79,5.3,-0.72469,0.00011,24.82677]
[1776799130856,40.23,75632.79,5.3,-0.72469,0.00011,24.82677]
[1776799130908,40.23,75632.79,5.3,-0.72469,0.00011,24.82677]
[1776799130947,40.23,75632.79,5.3,-0.72469,0.00011,24.82677]
[1776799131295,40.23,75633.51,5.3,-0.72461,0.00011,24.83058]
[1776799134316,40.23,75642.92,5.3,-0.72355,0.00011,24.88021]
[1776799135323,40.23,75649.89,5.3,-0.72278,0.00011,24.91682]
[1776799136330,40.23,75654.9,5.3,-0.72222,0.00011,24.94303]
[1776799137337,40.23,75658.31,5.3,-0.72184,0.00011,24.96079]
[1776799138674,40.23,75658.31,5.3,-0.72184,0.00011,24.96079]
[1776799138698,40.23,75658.31,5.3,-0.72184,0.00011,24.96079]
[1776799138728,40.23,75658.31,5.3,-0.72184,0.00011,24.96079]
[1776799138720,40.23,75658.41,5.3,-0.72183,0.00011,24.96119]
[1776799139995,40.23,75658.51,5.3,-0.72182,0.00011,24.96159]
[1776799140047,40.23,75658.51,5.3,-0.72182,0.00011,24.96159]
[1776799140207,40.23,75658.51,5.3,-0.72182,0.00011,24.96159]
[1776799140358,40.23,75654.8,5.3,-0.72224,0.00011,24.94203]
[1776799141365,40.23,75649.97,5.3,-0.72278,0.00011,24.91658]
[1776799142372,40.22,75647.45,5.3,-0.72307,0.00011,24.90326]
[1776799144387,40.22,75639.56,5.3,-0.72395,0.00011,24.86159]
[1776799145394,40.22,75634.51,5.3,-0.72452,0.00011,24.83494]
[1776799146230,40.22,75634.51,5.3,-0.72452,0.00011,24.83494]
[1776799146283,40.22,75634.51,5.3,-0.72452,0.00011,24.83494]
[1776799146453,40.22,75634.51,5.3,-0.72452,0.00011,24.83494]
[1776799146481,40.22,75635.47,5.3,-0.72441,0.00011,24.84001]
[1776799149371,40.22,75636.08,5.3,-0.72434,0.00011,24.84323]
[1776799150144,40.22,75637.45,5.3,-0.72419,0.00011,24.85046]
[1776799150394,40.22,75637.45,5.3,-0.72419,0.00011,24.85046]
[1776799150573,40.22,75637.45,5.3,-0.72419,0.00011,24.85046]
[1776799150734,40.22,75637.45,5.3,-0.72419,0.00011,24.85046]
[1776799150752,40.22,75658.68,5.3,-0.72181,0.00011,24.96202]
[1776799151439,40.22,75661.74,5.3,-0.72147,0.00011,24.97792]
[1776799152444,40.22,75668.85,5.3,-0.72067,0.00011,25.01494]
[1776799153469,40.22,75668.85,5.3,-0.72067,0.00011,25.01494]
[1776799154460,40.22,75673.66,5.3,-0.72014,0.00011,25.0397]
[1776799155478,40.22,75678.19,5.3,-0.71964,0.00011,25.0631]
[1776799156477,40.22,75694.17,5.3,-0.71783,0.00011,25.14615]
[1776799157483,40.22,75698.52,5.3,-0.71733,0.00011,25.16903]
[1776799161512,40.21,75675.91,5.3,-0.71993,0.00011,25.04982]
[1776799162519,40.21,75666.82,5.3,-0.72095,0.00011,25.0022]
[1776799163526,40.21,75663.88,5.3,-0.72129,0.00011,24.98668]
[1776799164533,40.21,75660.66,5.3,-0.72165,0.00011,24.9697]
[1776799165782,40.21,75657.96,5.3,-0.72196,0.00011,24.95544]
[1776799167449,40.21,75658.19,5.3,-0.72193,0.00011,24.95654]
[1776799167553,40.21,75656.53,5.3,-0.72212,0.00011,24.94773]
[1776799168143,40.21,75656.53,5.3,-0.72212,0.00011,24.94773]
[1776799168173,40.21,75656.53,5.3,-0.72212,0.00011,24.94773]
[1776799168192,40.21,75656.53,5.3,-0.72212,0.00011,24.94773]
[1776799168216,40.21,75656.53,5.3,-0.72212,0.00011,24.94773]
[1776799168749,40.21,75656.53,5.3,-0.72212,0.00011,24.94773]
[1776799168561,40.21,75654.9,5.3,-0.72231,0.00011,24.93908]
[1776799168801,40.21,75654.9,5.3,-0.72231,0.00011,24.93908]
[1776799168939,40.21,75654.9,5.3,-0.72231,0.00011,24.93908]
[1776799169568,40.21,75655.75,5.3,-0.72221,0.00011,24.94346]
[1776799172588,40.21,75658.28,5.3,-0.72196,0.00011,24.95307]
[1776799177624,40.21,75657.16,5.3,-0.72209,0.00011,24.94669]
[1776799182659,40.2,75657.17,5.3,-0.7221,0.00011,24.94623]
[1776799184887,40.2,75657.65,5.3,-0.72205,0.00011,24.94855]
[1776799185681,40.2,75637.87,5.3,-0.72427,0.00011,24.8444]
[1776799185992,40.2,75637.87,5.3,-0.72427,0.00011,24.8444]
[1776799186688,40.2,75634.7,5.3,-0.72463,0.00011,24.82766]
[1776799188702,40.2,75631.34,5.3,-0.725,0.00011,24.80996]
[1776799190844,40.2,75632.47,5.3,-0.72487,0.00011,24.81602]
[1776799190959,40.2,75632.47,5.3,-0.72487,0.00011,24.81602]
[1776799190984,40.2,75632.47,5.3,-0.72487,0.00011,24.81602]
[1776799191035,40.2,75632.47,5.3,-0.72487,0.00011,24.81602]
[1776799191203,40.2,75632.47,5.3,-0.72487,0.00011,24.81602]
[1776799191723,40.2,75633.01,5.3,-0.72481,0.00011,24.81891]
[1776799193737,40.2,75630.55,5.3,-0.72508,0.00011,24.80597]
[1776799197625,40.2,75630.57,5.3,-0.72508,0.00011,24.80622]
[1776799197675,40.2,75630.57,5.3,-0.72508,0.00011,24.80622]
[1776799197677,40.2,75630.57,5.3,-0.72508,0.00011,24.80622]
[1776799197694,40.2,75630.57,5.3,-0.72508,0.00011,24.80622]
[1776799197765,40.2,75630.92,5.3,-0.72504,0.00011,24.80811]
[1776799200361,40.21,75631.15,5.3,-0.72501,0.00011,24.80941]
[1776799200794,40.21,75653.63,5.3,-0.7225,0.00011,24.92791]
[1776799201012,40.21,75653.63,5.3,-0.7225,0.00011,24.92791]
[1776799201369,40.21,75653.63,5.3,-0.7225,0.00011,24.92791]
[1776799201749,40.21,75653.63,5.3,-0.7225,0.00011,24.92791]
[1776799201800,40.21,75677.35,5.3,-0.71983,0.00011,25.05186]
[1776799202042,40.21,75677.35,5.3,-0.71983,0.00011,25.05186]
[1776799202355,40.21,75677.35,5.3,-0.71983,0.00011,25.05186]
[1776799202406,40.21,75677.35,5.3,-0.71983,0.00011,25.05186]
[1776799202807,40.21,75678.7,5.3,-0.71968,0.00011,25.05906]
[1776799204454,40.21,75680.12,5.3,-0.71951,0.00011,25.06659]
[1776799204821,40.21,75679.95,5.3,-0.71954,0.00011,25.06549]
[1776799206529,40.21,75679.67,5.3,-0.71957,0.00011,25.06406]
[1776799206545,40.21,75679.67,5.3,-0.71957,0.00011,25.06406]
[1776799206592,40.21,75679.67,5.3,-0.71957,0.00011,25.06406]
[1776799206714,40.21,75679.67,5.3,-0.71957,0.00011,25.06406]
[1776799210865,40.21,75675.1,5.3,-0.72007,0.00011,25.0409]
[1776799215908,40.21,75678.63,5.3,-0.71965,0.00011,25.06005]
[1776799218243,40.21,75680.06,5.3,-0.71949,0.00011,25.06763]
[1776799218288,40.21,75680.06,5.3,-0.71949,0.00011,25.06763]
[1776799218443,40.21,75680.06,5.3,-0.71949,0.00011,25.06763]
[1776799218452,40.21,75680.06,5.3,-0.71949,0.00011,25.06763]
[1776799218529,40.21,75680.44,5.3,-0.71944,0.00011,25.06987]
[1776799220487,40.21,75681.18,5.3,-0.71936,0.00011,25.07372]
[1776799220716,40.21,75681.18,5.3,-0.71936,0.00011,25.07372]
[1776799220831,40.21,75681.18,5.3,-0.71936,0.00011,25.07372]
[1776799220838,40.21,75681.18,5.3,-0.71936,0.00011,25.07372]
[1776799221881,40.21,75680.06,5.3,-0.71948,0.00011,25.06813]
[1776799221900,40.21,75680.06,5.3,-0.71948,0.00011,25.06813]
[1776799221943,40.21,75680.06,5.3,-0.71948,0.00011,25.06813]
[1776799222035,40.21,75680.06,5.3,-0.71948,0.00011,25.06813]
[1776799224461,40.22,75680.67,5.3,-0.7194,0.00011,25.07155]
[1776799224468,40.22,75680.67,5.3,-0.7194,0.00011,25.07155]
[1776799224705,40.22,75680.67,5.3,-0.7194,0.00011,25.07155]
[1776799226986,40.22,75696.77,5.3,-0.71755,0.00011,25.15655]
[1776799227993,40.22,75702.38,5.3,-0.71691,0.00011,25.18595]
[1776799229054,40.22,75702.38,5.3,-0.71691,0.00011,25.18595]
[1776799229060,40.22,75702.38,5.3,-0.71691,0.00011,25.18595]
[1776799229106,40.22,75702.38,5.3,-0.71691,0.00011,25.18595]
[1776799229211,40.22,75702.38,5.3,-0.71691,0.00011,25.18595]
[1776799229307,40.23,75701.91,5.3,-0.71695,0.00011,25.18421]
[1776799231576,40.23,75701.98,5.3,-0.71693,0.00011,25.18491]
[1776799231641,40.23,75701.98,5.3,-0.71693,0.00011,25.18491]
[1776799231694,40.23,75701.98,5.3,-0.71693,0.00011,25.18491]
[1776799234320,40.23,75698.36,5.3,-0.71734,0.00011,25.16353]
[1776799234332,40.23,75698.36,5.3,-0.71734,0.00011,25.16353]
[1776799234372,40.23,75698.36,5.3,-0.71734,0.00011,25.16353]
[1776799234451,40.23,75698.36,5.3,-0.71734,0.00011,25.16353]
[1776799234538,40.23,75693.59,5.3,-0.71788,0.00011,25.13917]
[1776799236331,40.23,75694.16,5.3,-0.71781,0.00011,25.14217]
[1776799236385,40.23,75694.16,5.3,-0.71781,0.00011,25.14217]
[1776799236443,40.23,75694.16,5.3,-0.71781,0.00011,25.14217]
[1776799242775,40.23,75694.73,5.3,-0.71774,0.00011,25.1454]
[1776799242818,40.23,75694.73,5.3,-0.71774,0.00011,25.1454]
[1776799242808,40.24,75697.23,5.3,-0.71746,0.00011,25.15837]
[1776799242951,40.24,75697.23,5.3,-0.71746,0.00011,25.15837]
[1776799243098,40.24,75698.17,5.3,-0.71734,0.00011,25.16355]
[1776799244116,40.24,75698.17,5.3,-0.71734,0.00011,25.16355]
[1776799244248,40.24,75698.17,5.3,-0.71734,0.00011,25.16355]
[1776799244376,40.24,75698.17,5.3,-0.71734,0.00011,25.16355]
[1776799244451,40.24,75698.17,5.3,-0.71734,0.00011,25.16355]
[1776799244552,40.24,75699.26,5.3,-0.71721,0.00011,25.16945]
[1776799245017,40.24,75699.26,5.3,-0.71721,0.00011,25.16945]
[1776799245065,40.24,75699.26,5.3,-0.71721,0.00011,25.16945]
[1776799245070,40.24,75699.26,5.3,-0.71721,0.00011,25.16945]
[1776799245194,40.24,75699.26,5.3,-0.71721,0.00011,25.16945]
[1776799247126,40.24,75716.72,5.3,-0.71523,0.00011,25.2597]
[1776799248133,40.24,75716.53,5.3,-0.71524,0.00011,25.25931]
[1776799252201,40.25,75720.5,5.3,-0.71477,0.00011,25.28041]
[1776799252289,40.25,75720.71,5.3,-0.71474,0.00011,25.28172]
[1776799256232,40.25,75720.88,5.3,-0.7147,0.00011,25.2833]
[1776799256306,40.25,75723.53,5.3,-0.7144,0.00011,25.29709]
[1776799257245,40.25,75723.53,5.3,-0.7144,0.00011,25.29709]
[1776799257280,40.25,75723.53,5.3,-0.7144,0.00011,25.29709]
[1776799257297,40.25,75723.53,5.3,-0.7144,0.00011,25.29709]
[1776799257438,40.25,75723.53,5.3,-0.7144,0.00011,25.29709]
[1776799257503,40.25,75725.46,5.3,-0.71417,0.00011,25.30718]
[1776799263730,40.26,75723.89,5.3,-0.71433,0.00011,25.30019]
[1776799263781,40.26,75723.89,5.3,-0.71433,0.00011,25.30019]
[1776799263783,40.26,75723.89,5.3,-0.71433,0.00011,25.30019]
[1776799263945,40.26,75724.11,5.3,-0.7143,0.00011,25.30153]
[1776799269281,40.26,75721.44,5.3,-0.71457,0.00011,25.28915]
[1776799270796,40.26,75721.44,5.3,-0.71457,0.00011,25.28915]
[1776799270859,40.26,75721.44,5.3,-0.71457,0.00011,25.28915]
[1776799271261,40.27,75721.26,5.3,-0.71458,0.00011,25.28846]
[1776799271516,40.27,75721.26,5.3,-0.71458,0.00011,25.28846]
[1776799271568,40.27,75721.26,5.3,-0.71458,0.00011,25.28846]
[1776799274085,40.27,75724.53,5.3,-0.7142,0.00011,25.30584]
[1776799274316,40.27,75723.77,5.3,-0.71428,0.00011,25.30217]
[1776799275643,40.27,75723.77,5.3,-0.71428,0.00011,25.30217]
[1776799275791,40.27,75723.77,5.3,-0.71428,0.00011,25.30217]
[1776799275908,40.27,75723.77,5.3,-0.71428,0.00011,25.30217]
[1776799276545,40.27,75725.44,5.3,-0.71408,0.00011,25.31092]
[1776799276771,40.27,75725.44,5.3,-0.71408,0.00011,25.31092]
[1776799276852,40.27,75741.92,5.3,-0.71221,0.00011,25.39505]
[1776799277991,40.27,75741.92,5.3,-0.71221,0.00011,25.39505]
[1776799277345,40.27,75761.86,5.3,-0.70993,0.00011,25.49591]
[1776799278419,40.27,75761.86,5.3,-0.70993,0.00011,25.49591]
[1776799278839,40.27,75761.86,5.3,-0.70993,0.00011,25.49591]
[1776799278487,40.27,75780.13,5.3,-0.70784,0.00011,25.58778]
[1776799279554,40.27,75780.13,5.3,-0.70784,0.00011,25.58778]
[1776799279745,40.27,75780.13,5.3,-0.70784,0.00011,25.58778]
[1776799279849,40.27,75819.48,5.3,-0.70332,0.00012,25.78321]
[1776799280791,40.27,75819.48,5.3,-0.70332,0.00012,25.78321]
[1776799280870,40.27,75817.45,5.3,-0.70355,0.00012,25.7734]
[1776799281580,40.27,75817.45,5.3,-0.70355,0.00012,25.7734]
[1776799281793,40.27,75817.45,5.3,-0.70355,0.00012,25.7734]
[1776799281893,40.27,75798.08,5.3,-0.70578,0.00011,25.67731]
[1776799282233,40.27,75798.08,5.3,-0.70578,0.00011,25.67731]
[1776799282610,40.27,75798.08,5.3,-0.70578,0.00011,25.67731]
[1776799282671,40.27,75784.97,5.3,-0.70732,0.00011,25.6107]
[1776799284405,40.27,75783.1,5.3,-0.70754,0.00011,25.60129]
[1776799286250,40.26,75780.9,5.3,-0.70779,0.00011,25.59023]
[1776799286419,40.26,75779.31,5.3,-0.70797,0.00011,25.58221]
[1776799287428,40.26,75790.07,5.3,-0.70674,0.00011,25.63591]
[1776799288434,40.27,75812.95,5.3,-0.7041,0.00012,25.74981]
[1776799289453,40.27,75808.42,5.3,-0.70462,0.00012,25.72741]
[1776799290460,40.26,75795.37,5.3,-0.70617,0.00011,25.66065]
[1776799291467,40.26,75793.25,5.3,-0.70644,0.00011,25.64665]
[1776799296502,40.25,75784.33,5.3,-0.70748,0.00011,25.6016]
[1776799297509,40.25,75776.95,5.3,-0.70832,0.00011,25.56458]
[1776799300530,40.25,75781.21,5.3,-0.70784,0.00011,25.58583]
[1776799305565,40.25,75790.56,5.3,-0.70677,0.00011,25.6322]
[1776799307579,40.25,75792.15,5.3,-0.7066,0.00011,25.63992]
[1776799310600,40.25,75784.7,5.3,-0.70746,0.00011,25.60241]
[1776799315639,40.25,75776.85,5.3,-0.70837,0.00011,25.56271]
[1776799316646,40.25,75771.33,5.3,-0.709,0.00011,25.53495]
[1776799317653,40.25,75766.63,5.3,-0.70954,0.00011,25.51128]
[1776799322687,40.25,75758.43,5.3,-0.71047,0.00011,25.46994]
[1776799325709,40.25,75748.25,5.3,-0.71163,0.00011,25.41878]
[1776799327723,40.25,75746.81,5.3,-0.71177,0.00011,25.41228]
[1776799331752,40.26,75752.16,5.3,-0.71114,0.00011,25.44037]
[1776799336787,40.26,75762.53,5.3,-0.70993,0.00011,25.49393]
[1776799337794,40.26,75767.87,5.3,-0.70932,0.00011,25.52083]
[1776799339808,40.26,75773.37,5.3,-0.70869,0.00011,25.54842]
[1776799340815,40.26,75782.42,5.3,-0.70765,0.00011,25.59373]
[1776799344847,40.26,75786.67,5.3,-0.70717,0.00011,25.61465]
[1776799345853,40.26,75779.46,5.3,-0.708,0.00011,25.5785]
[1776799350888,40.26,75775.54,5.3,-0.70846,0.00011,25.55855]
[1776799351895,40.26,75766.59,5.3,-0.7095,0.00011,25.51021]
[1776799353910,40.26,75764.4,5.3,-0.70975,0.00011,25.49921]
[1776799356931,40.26,75768.75,5.3,-0.70925,0.00011,25.52114]
[1776799357938,40.26,75762.68,5.3,-0.70995,0.00011,25.49058]
[1776799358945,40.26,75758.31,5.3,-0.71045,0.00011,25.46856]
[1776799361966,40.26,75762.51,5.3,-0.70996,0.00011,25.48989]
[1776799367668,40.26,75766.39,5.3,-0.70952,0.00011,25.50951]
[1776799372965,40.26,75762.24,5.3,-0.70999,0.00011,25.48869]
[1776799373044,40.26,75756.77,5.3,-0.71061,0.00011,25.46112]
[1776799378079,40.26,75754.26,5.3,-0.71089,0.00011,25.44871]
[1776799383113,40.26,75759.43,5.3,-0.7103,0.00011,25.47517]
[1776799386135,40.26,75776.38,5.3,-0.70836,0.00011,25.56051]
[1776799387142,40.26,75782.87,5.3,-0.70761,0.00011,25.59297]
[1776799391086,40.26,75782.3,5.3,-0.70768,0.00011,25.58993]
[1776799391138,40.26,75782.3,5.3,-0.70768,0.00011,25.58993]
[1776799391140,40.26,75782.3,5.3,-0.70768,0.00011,25.58993]
[1776799391189,40.26,75782.3,5.3,-0.70768,0.00011,25.58993]
[1776799397212,40.26,75790.09,5.3,-0.7068,0.00011,25.62847]
[1776799398219,40.26,75795.2,5.3,-0.70622,0.00011,25.65384]
[1776799401240,40.26,75801.15,5.3,-0.70554,0.00011,25.6831]
[1776799402702,40.26,75801.15,5.3,-0.70554,0.00011,25.6831]
[1776799402738,40.26,75805.24,5.3,-0.70507,0.00012,25.70326]
[1776799403510,40.26,75813.78,5.3,-0.70409,0.00012,25.74554]
[1776799404282,40.26,75820.91,5.3,-0.70326,0.00012,25.78098]
[1776799406621,40.26,75821.73,5.3,-0.70316,0.00012,25.78538]
[1776799406698,40.26,75818.73,5.3,-0.70349,0.00012,25.77095]
[1776799410933,40.27,75816.67,5.3,-0.70372,0.00012,25.76148]
[1776799410998,40.27,75817.22,5.3,-0.70365,0.00012,25.76442]
[1776799411343,40.27,75811.73,5.3,-0.7043,0.00012,25.73407]
[1776799413097,40.27,75811.73,5.3,-0.7043,0.00012,25.73407]
[1776799413111,40.27,75811.73,5.3,-0.7043,0.00012,25.73407]
[1776799413149,40.27,75809.95,5.3,-0.7045,0.00012,25.72538]
[1776799414589,40.27,75808.11,5.3,-0.70471,0.00012,25.71638]
[1776799414609,40.27,75808.68,5.3,-0.70464,0.00012,25.71933]
[1776799418854,40.27,75804.79,5.3,-0.70508,0.00011,25.70043]
[1776799418899,40.27,75804.79,5.3,-0.70508,0.00011,25.70043]
[1776799418909,40.27,75804.79,5.3,-0.70508,0.00011,25.70043]
[1776799418950,40.27,75804.79,5.3,-0.70508,0.00011,25.70043]
[1776799424435,40.28,75812.36,5.3,-0.70418,0.00012,25.73876]
[1776799425441,40.28,75817.45,5.3,-0.7036,0.00012,25.76396]
[1776799426581,40.28,75817.45,5.3,-0.7036,0.00012,25.76396]
[1776799426682,40.28,75819.27,5.3,-0.70338,0.00012,25.77299]
[1776799427463,40.28,75827.57,5.3,-0.70242,0.00012,25.81415]
[1776799428308,40.28,75827.57,5.3,-0.70242,0.00012,25.81415]
[1776799428493,40.28,75827.57,5.3,-0.70242,0.00012,25.81415]
[1776799428616,40.28,75827.57,5.3,-0.70242,0.00012,25.81415]
[1776799428773,40.28,75827.57,5.3,-0.70242,0.00012,25.81415]
[1776799430473,40.28,75835.29,5.3,-0.70151,0.00012,25.85257]
[1776799430484,40.28,75837.1,5.3,-0.7013,0.00012,25.86168]
[1776799433138,40.28,75836.81,5.3,-0.70132,0.00012,25.86051]
[1776799433196,40.28,75832.68,5.3,-0.7018,0.00012,25.84055]
[1776799433231,40.28,75832.68,5.3,-0.7018,0.00012,25.84055]
[1776799433282,40.28,75832.68,5.3,-0.7018,0.00012,25.84055]
[1776799433447,40.28,75832.68,5.3,-0.7018,0.00012,25.84055]
[1776799433669,40.28,75832.68,5.3,-0.7018,0.00012,25.84055]
[1776799433700,40.28,75832.68,5.3,-0.7018,0.00012,25.84055]
[1776799433823,40.28,75832.68,5.3,-0.7018,0.00012,25.84055]
[1776799438540,40.29,75825.77,5.3,-0.70256,0.00012,25.80787]
[1776799439782,40.29,75825.77,5.3,-0.70256,0.00012,25.80787]
[1776799439835,40.29,75825.77,5.3,-0.70256,0.00012,25.80787]
[1776799439941,40.29,75825.77,5.3,-0.70256,0.00012,25.80787]
[1776799442568,40.29,75831.98,5.3,-0.70184,0.00012,25.83853]
[1776799443967,40.29,75831.98,5.3,-0.70184,0.00012,25.83853]
[1776799443973,40.29,75831.98,5.3,-0.70184,0.00012,25.83853]
[1776799444021,40.29,75831.98,5.3,-0.70184,0.00012,25.83853]
[1776799444061,40.29,75838.77,5.3,-0.70105,0.00012,25.87204]
[1776799444172,40.29,75838.77,5.3,-0.70105,0.00012,25.87204]
[1776799444195,40.29,75838.77,5.3,-0.70105,0.00012,25.87204]
[1776799444226,40.29,75838.77,5.3,-0.70105,0.00012,25.87204]
[1776799444444,40.29,75838.77,5.3,-0.70105,0.00012,25.87204]
[1776799444582,40.29,75841.2,5.3,-0.70076,0.00012,25.88416]
[1776799448757,40.3,75840.18,5.3,-0.70086,0.00012,25.87993]
[1776799448813,40.3,75840.18,5.3,-0.70086,0.00012,25.87993]
[1776799448855,40.3,75840.18,5.3,-0.70086,0.00012,25.87993]
[1776799448937,40.3,75840.18,5.3,-0.70086,0.00012,25.87993]
[1776799453406,40.31,75839.36,5.3,-0.70092,0.00012,25.87723]
[1776799453440,40.31,75839.36,5.3,-0.70092,0.00012,25.87723]
[1776799453446,40.31,75839.36,5.3,-0.70092,0.00012,25.87723]
[1776799453535,40.31,75839.36,5.3,-0.70092,0.00012,25.87723]
[1776799458794,40.31,75838.29,5.3,-0.70102,0.00012,25.87303]
[1776799458946,40.31,75838.29,5.3,-0.70102,0.00012,25.87303]
[1776799459048,40.31,75831.06,5.3,-0.70185,0.00012,25.83787]
[1776799460008,40.31,75831.06,5.3,-0.70185,0.00012,25.83787]
[1776799460030,40.31,75831.06,5.3,-0.70185,0.00012,25.83787]
[1776799460695,40.31,75840.1,5.3,-0.7008,0.00012,25.88243]
[1776799461711,40.31,75844.56,5.3,-0.70027,0.00012,25.90444]
[1776799462387,40.31,75844.56,5.3,-0.70027,0.00012,25.90444]
[1776799462570,40.31,75844.56,5.3,-0.70027,0.00012,25.90444]
[1776799462734,40.31,75844.56,5.3,-0.70027,0.00012,25.90444]
[1776799462996,40.32,75864.39,5.3,-0.69797,0.00012,26.00084]
[1776799463726,40.32,75868.97,5.3,-0.69743,0.00012,26.0231]
[1776799465829,40.32,75869.62,5.3,-0.69735,0.00012,26.02637]
[1776799465936,40.32,75872.72,5.3,-0.69699,0.00012,26.04143]
[1776799466748,40.32,75880.79,5.3,-0.69605,0.00012,26.08031]
[1776799468765,40.32,75877.81,5.3,-0.69639,0.00012,26.06619]
[1776799471786,40.32,75870.67,5.3,-0.69723,0.00012,26.02887]
[1776799474810,40.32,75862.57,5.3,-0.69816,0.00012,25.9902]
[1776799475817,40.33,75859.13,5.3,-0.69856,0.00012,25.97374]
[1776799478838,40.33,75850.29,5.3,-0.69957,0.00012,25.93147]
[1776799479954,40.33,75846.72,5.3,-0.69997,0.00012,25.91435]
[1776799485892,40.34,75847.9,5.3,-0.6998,0.00012,25.9215]
[1776799490927,40.34,75847.91,5.3,-0.69977,0.00012,25.92268]
[1776799493948,40.35,75852.09,5.3,-0.69927,0.00012,25.94364]
[1776799494955,40.35,75855.18,5.3,-0.69891,0.00012,25.95881]
[1776799497976,40.35,75852.01,5.3,-0.69926,0.00012,25.94403]
[1776799502004,40.35,75856.41,5.3,-0.69873,0.00012,25.96614]
[1776799503011,40.36,75859.53,5.3,-0.69836,0.00012,25.98142]
[1776799504018,40.36,75862.25,5.3,-0.69804,0.00012,25.99473]
[1776799506032,40.36,75855.67,5.3,-0.6988,0.00012,25.96326]
[1776799507039,40.36,75851.38,5.3,-0.69929,0.00012,25.94266]
[1776799508048,40.36,75842.3,5.3,-0.70033,0.00012,25.89875]
[1776799510061,40.36,75842.2,5.3,-0.70034,0.00012,25.89856]
[1776799513082,40.36,75846.75,5.3,-0.6998,0.00012,25.92118]
[1776799518118,40.37,75848.63,5.3,-0.69956,0.00012,25.93121]
[1776799523151,40.37,75861.3,5.3,-0.69807,0.00012,25.99335]
[1776799524159,40.37,75868.79,5.3,-0.6972,0.00012,26.02963]
[1776799525166,40.38,75872.12,5.3,-0.69681,0.00012,26.04579]
[1776799526173,40.38,75879.0,5.3,-0.696,0.00012,26.0789]
[1776799527180,40.38,75879.58,5.3,-0.69593,0.00012,26.08186]
[1776799532215,40.38,75879.15,5.3,-0.69599,0.00012,26.07692]
[1776799535236,40.38,75881.92,5.3,-0.69566,0.00012,26.09039]
[1776799539514,40.38,75882.11,5.3,-0.69563,0.00012,26.09149]
[1776799539587,40.38,75882.11,5.3,-0.69563,0.00012,26.09149]
[1776799539720,40.38,75882.11,5.3,-0.69563,0.00012,26.09149]
[1776799539793,40.38,75900.94,5.3,-0.69344,0.00012,26.18119]
[1776799540708,40.38,75900.94,5.3,-0.69344,0.00012,26.18119]
[1776799541067,40.38,75900.94,5.3,-0.69344,0.00012,26.18119]
[1776799541099,40.38,75907.96,5.3,-0.69262,0.00012,26.21439]
[1776799541285,40.38,75903.91,5.3,-0.6931,0.00012,26.19519]
[1776799542654,40.38,75903.91,5.3,-0.6931,0.00012,26.19519]
[1776799542671,40.38,75903.91,5.3,-0.6931,0.00012,26.19519]
[1776799542686,40.38,75903.91,5.3,-0.6931,0.00012,26.19519]
[1776799542753,40.38,75900.76,5.3,-0.69346,0.00012,26.18023]
[1776799543298,40.38,75895.87,5.3,-0.69403,0.00012,26.157]
[1776799544724,40.38,75895.87,5.3,-0.69403,0.00012,26.157]
[1776799544959,40.38,75895.87,5.3,-0.69403,0.00012,26.157]
[1776799545015,40.38,75894.27,5.3,-0.69422,0.00012,26.1494]
[1776799547794,40.38,75897.03,5.3,-0.6939,0.00012,26.16255]
[1776799549031,40.38,75900.16,5.3,-0.69353,0.00012,26.1774]
[1776799550348,40.38,75902.98,5.3,-0.69321,0.00012,26.19073]
[1776799555385,40.38,75904.75,5.3,-0.693,0.00012,26.19896]
[1776799560417,40.38,75905.34,5.3,-0.69294,0.00012,26.20157]
[1776799563439,40.38,75897.55,5.3,-0.69385,0.00012,26.16456]
[1776799565453,40.38,75901.29,5.3,-0.69341,0.00012,26.1823]
[1776799568187,40.38,75901.69,5.3,-0.69337,0.00012,26.18418]
[1776799568239,40.38,75898.5,5.3,-0.69374,0.00012,26.16903]
[1776799568514,40.38,75898.5,5.3,-0.69374,0.00012,26.16903]
[1776799568734,40.38,75898.5,5.3,-0.69374,0.00012,26.16903]
[1776799568787,40.38,75919.2,5.3,-0.69132,0.00012,26.26683]
[1776799569481,40.38,75927.27,5.3,-0.69038,0.00012,26.30463]
[1776799570496,40.38,75922.2,5.3,-0.69098,0.00012,26.28084]
[1776799571877,40.38,75922.2,5.3,-0.69098,0.00012,26.28084]
[1776799571932,40.38,75906.21,5.3,-0.69285,0.00012,26.20524]
[1776799572510,40.38,75901.12,5.3,-0.69344,0.00012,26.1811]
[1776799573517,40.38,75897.99,5.3,-0.69381,0.00012,26.16623]
[1776799576538,40.38,75893.91,5.3,-0.69429,0.00012,26.14684]
[1776799579121,40.38,75886.08,5.3,-0.6952,0.00012,26.10958]
[1776799579702,40.38,75886.08,5.3,-0.6952,0.00012,26.10958]
[1776799579773,40.38,75884.71,5.3,-0.69535,0.00012,26.10308]
[1776799583587,40.38,75875.86,5.3,-0.69638,0.00012,26.06095]
[1776799584594,40.38,75871.44,5.3,-0.69689,0.00012,26.03984]
[1776799585601,40.38,75864.29,5.3,-0.69771,0.00012,26.00556]
[1776799590646,40.38,75865.93,5.3,-0.69751,0.00012,26.01415]
[1776799594674,40.39,75862.9,5.3,-0.69786,0.00012,25.99678]
[1776799596688,40.39,75866.28,5.3,-0.69746,0.00012,26.01334]
[1776799600715,40.39,75876.46,5.3,-0.69627,0.00012,26.0627]
[1776799602730,40.39,75887.84,5.3,-0.69494,0.00012,26.11722]
[1776799604311,40.39,75891.76,5.3,-0.69449,0.00012,26.13592]
[1776799605751,40.39,75884.44,5.3,-0.69534,0.00012,26.10103]
[1776799606758,40.39,75881.13,5.3,-0.69572,0.00012,26.08526]
[1776799611793,40.39,75884.22,5.3,-0.69536,0.00012,26.10028]
[1776799616827,40.39,75882.87,5.3,-0.69551,0.00012,26.09403]
[1776799620857,40.4,75877.06,5.3,-0.69618,0.00012,26.06643]
[1776799624885,40.4,75871.85,5.3,-0.69677,0.00012,26.04176]
[1776799628913,40.4,75877.59,5.3,-0.6961,0.00012,26.06963]
[1776799629924,40.4,75872.44,5.3,-0.69669,0.00012,26.04501]
[1776799630926,40.4,75859.75,5.3,-0.69816,0.00012,25.98407]
[1776799631934,40.4,75854.6,5.3,-0.69876,0.00012,25.95935]
[1776799635962,40.4,75859.57,5.3,-0.69816,0.00012,25.98399]
[1776799636969,40.4,75862.86,5.3,-0.69778,0.00012,25.99998]
[1776799638983,40.41,75865.83,5.3,-0.69743,0.00012,26.01452]
[1776799639990,40.41,75872.95,5.3,-0.6966,0.00012,26.04882]
[1776799645025,40.41,75870.2,5.3,-0.69691,0.00012,26.03602]
[1776799646032,40.41,75864.06,5.3,-0.69762,0.00012,26.00661]
[1776799647039,40.41,75860.76,5.3,-0.698,0.00012,25.99084]
[1776799650060,40.41,75854.65,5.3,-0.69869,0.00012,25.96178]
[1776799651067,40.41,75848.68,5.3,-0.6994,0.00012,25.92972]
[1776799652074,40.41,75845.07,5.3,-0.69981,0.00012,25.91238]
[1776799657108,40.42,75843.04,5.3,-0.70002,0.00012,25.90341]
[1776799662144,40.42,75842.96,5.3,-0.70001,0.00012,25.90391]
[1776799664158,40.42,75839.74,5.3,-0.70037,0.00012,25.88864]
[1776799666172,40.43,75836.75,5.3,-0.70071,0.00012,25.87449]
[1776799671207,40.43,75838.04,5.3,-0.70053,0.00012,25.8818]
[1776799676242,40.44,75831.63,5.3,-0.70125,0.00012,25.85158]
[1776799681277,40.44,75830.92,5.3,-0.7013,0.00012,25.84924]
[1776799686312,40.45,75829.05,5.3,-0.70149,0.00012,25.8413]
[1776799687319,40.45,75832.12,5.3,-0.70113,0.00012,25.85649]
[1776799688326,40.45,75835.63,5.3,-0.70072,0.00012,25.8738]
[1776799689333,40.45,75839.26,5.3,-0.70029,0.00012,25.89165]
[1776799693361,40.46,75842.48,5.3,-0.6999,0.00012,25.90818]
[1776799699403,40.46,75844.7,5.3,-0.69961,0.00012,25.91998]
[1776799704438,40.47,75847.1,5.3,-0.69931,0.00012,25.93255]
[1776799707505,40.47,75840.14,5.3,-0.7001,0.00012,25.89936]
[1776799708472,40.47,75835.34,5.3,-0.70065,0.00012,25.87624]
[1776799710485,40.47,75832.15,5.3,-0.70101,0.00012,25.86114]
[1776799715521,40.48,75831.96,5.3,-0.70102,0.00012,25.85797]
[1776799717535,40.48,75835.84,5.3,-0.70057,0.00012,25.87723]
[1776799722569,40.49,75830.69,5.3,-0.70113,0.00012,25.85314]
[1776799723577,40.49,75826.41,5.3,-0.70162,0.00012,25.83251]
[1776799729619,40.49,75826.93,5.3,-0.70153,0.00012,25.83641]
[1776799731632,40.5,75830.09,5.3,-0.70115,0.00012,25.85223]
[1776799734654,40.5,75822.0,5.3,-0.70207,0.00011,25.81347]
[1776799737675,40.5,75816.15,5.3,-0.70273,0.00011,25.78541]
[1776799740696,40.5,75813.31,5.3,-0.70305,0.00011,25.77149]
[1776799744724,40.5,75809.41,5.3,-0.7035,0.00011,25.7523]
[1776799745731,40.5,75799.67,5.3,-0.70462,0.00011,25.70422]
[1776799746737,40.5,75797.06,5.3,-0.70493,0.00011,25.69118]
[1776799749759,40.5,75792.91,5.3,-0.70541,0.00011,25.67019]
[1776799751773,40.5,75795.95,5.3,-0.70507,0.00011,25.68487]
[1776799752967,40.5,75795.95,5.3,-0.70507,0.00011,25.68487]
[1776799753069,40.5,75795.97,5.3,-0.70508,0.00011,25.6848]
[1776799755802,40.49,75801.05,5.3,-0.70451,0.00011,25.7093]
[1776799758949,40.49,75800.72,5.3,-0.70456,0.00011,25.70729]
[1776799759051,40.49,75800.8,5.3,-0.70455,0.00011,25.70749]
[1776799764865,40.48,75797.56,5.3,-0.70495,0.00011,25.69037]
[1776799769900,40.48,75795.62,5.3,-0.70519,0.00011,25.67996]
[1776799775943,40.47,75795.74,5.3,-0.70522,0.00011,25.67622]
[1776799780978,40.47,75792.19,5.3,-0.70565,0.00011,25.65786]
[1776799786013,40.47,75793.31,5.3,-0.70554,0.00011,25.66262]
[1776799791048,40.46,75796.24,5.3,-0.70523,0.00011,25.67631]
[1776799796083,40.46,75800.4,5.3,-0.70477,0.00011,25.696]
[1776799797090,40.46,75804.78,5.3,-0.70427,0.00011,25.71739]
[1776799801118,40.45,75810.26,5.3,-0.70367,0.00011,25.74351]
[1776799803132,40.45,75794.74,5.3,-0.70546,0.00011,25.66659]
[1776799804139,40.45,75787.53,5.3,-0.70629,0.00011,25.63074]
[1776799809177,40.45,75788.51,5.3,-0.70619,0.00011,25.63498]
[1776799811191,40.45,75792.26,5.3,-0.70577,0.00011,25.6533]
[1776799815221,40.44,75795.27,5.3,-0.70544,0.00011,25.66761]
[1776799818242,40.44,75787.66,5.3,-0.70632,0.00011,25.62949]
[1776799819249,40.44,75780.77,5.3,-0.70711,0.00011,25.59516]
[1776799824284,40.44,75784.1,5.3,-0.70674,0.00011,25.61127]
[1776799829319,40.44,75783.83,5.3,-0.70678,0.00011,25.60945]
[1776799831333,40.43,75790.08,5.3,-0.70609,0.00011,25.63693]
[1776799835361,40.43,75785.37,5.3,-0.70664,0.00011,25.61306]
[1776799839389,40.43,75781.73,5.3,-0.70707,0.00011,25.59458]
[1776799840396,40.43,75778.86,5.3,-0.7074,0.00011,25.58021]
[1776799845431,40.43,75780.09,5.3,-0.70727,0.00011,25.58603]
[1776799849459,40.43,75773.72,5.3,-0.708,0.00011,25.55405]
[1776799850466,40.43,75769.08,5.3,-0.70853,0.00011,25.53083]
[1776799851474,40.43,75763.83,5.3,-0.70913,0.00011,25.50454]
[1776799853564,40.43,75762.33,5.3,-0.7093,0.00011,25.49706]
[1776799856508,40.43,75766.59,5.3,-0.70881,0.00011,25.51843]
[1776799859529,40.43,75763.95,5.3,-0.70911,0.00011,25.50527]
[1776799862550,40.43,75760.95,5.3,-0.70945,0.00011,25.49028]
[1776799867585,40.43,75758.59,5.3,-0.70972,0.00011,25.47864]
[1776799870607,40.43,75762.04,5.3,-0.70932,0.00011,25.49606]
[1776799875642,40.43,75757.95,5.3,-0.70978,0.00011,25.47569]
[1776799880677,40.43,75758.03,5.3,-0.70977,0.00011,25.47634]
[1776799885712,40.43,75759.09,5.3,-0.70964,0.00011,25.48185]
[1776799890747,40.43,75761.05,5.3,-0.70941,0.00011,25.49185]
[1776799896789,40.43,75761.03,5.3,-0.70943,0.00011,25.48862]
[1776799898803,40.43,75757.42,5.3,-0.70984,0.00011,25.47059]
[1776799899815,40.43,75746.23,5.3,-0.71111,0.00011,25.41437]
[1776799900820,40.43,75737.33,5.3,-0.71212,0.00011,25.36956]
[1776799901829,40.44,75739.98,5.3,-0.71182,0.00011,25.3831]
[1776799902836,40.44,75742.91,5.3,-0.71148,0.00011,25.39802]
[1776799905857,40.44,75746.66,5.3,-0.71105,0.00011,25.41728]
[1776799907871,40.44,75750.49,5.3,-0.71061,0.00011,25.43675]
[1776799912906,40.44,75751.09,5.3,-0.71053,0.00011,25.44017]
[1776799917941,40.44,75752.24,5.3,-0.71039,0.00011,25.44632]
[1776799922976,40.44,75751.68,5.3,-0.71044,0.00011,25.44389]
[1776799924989,40.44,75744.05,5.3,-0.71131,0.00011,25.4056]
[1776799925996,40.45,75738.3,5.3,-0.71196,0.00011,25.37665]
[1776799928024,40.45,75744.94,5.3,-0.7112,0.00011,25.41038]
[1776799930037,40.45,75747.32,5.3,-0.71092,0.00011,25.42258]
[1776799931044,40.45,75743.55,5.3,-0.71135,0.00011,25.40364]
[1776799933058,40.45,75738.98,5.3,-0.71187,0.00011,25.38073]
[1776799936079,40.45,75741.35,5.3,-0.71159,0.00011,25.39298]
[1776799938093,40.45,75748.17,5.3,-0.71081,0.00011,25.42754]
[1776799943128,40.45,75743.45,5.3,-0.71134,0.00011,25.40422]
[1776799945141,40.45,75740.73,5.3,-0.71164,0.00011,25.39073]
[1776799950177,40.46,75741.37,5.3,-0.71155,0.00011,25.39459]
[1776799952192,40.46,75738.16,5.3,-0.71193,0.00011,25.3753]
[1776799953205,40.46,75735.17,5.3,-0.71226,0.00011,25.36032]
[1776799954209,40.45,75724.7,5.3,-0.71349,0.00011,25.30565]
[1776799955216,40.45,75723.86,5.3,-0.71361,0.00011,25.30029]
[1776799960251,40.43,75724.89,5.3,-0.71356,0.00011,25.30285]
[1776799965286,40.44,75726.38,5.3,-0.71336,0.00011,25.31151]
[1776799967342,40.44,75723.51,5.3,-0.71368,0.00011,25.29738]
[1776799972377,40.44,75723.01,5.3,-0.71374,0.00011,25.29472]
[1776799974392,40.44,75726.08,5.3,-0.71339,0.00011,25.31026]
[1776799976405,40.44,75730.79,5.3,-0.71286,0.00011,25.33407]
[1776799980433,40.44,75727.44,5.3,-0.71323,0.00011,25.3176]
[1776799981440,40.44,75717.07,5.3,-0.7144,0.00011,25.26504]
[1776799982447,40.44,75707.5,5.3,-0.71548,0.00011,25.21617]
[1776799984461,40.44,75705.43,5.3,-0.71571,0.00011,25.20557]
[1776799989496,40.44,75702.88,5.3,-0.716,0.00011,25.19254]
[1776799994531,40.44,75705.72,5.3,-0.71568,0.00011,25.20709]
[1776799996628,40.44,75703.59,5.3,-0.71592,0.00011,25.19619]
[1776799997555,40.44,75701.31,5.3,-0.71618,0.00011,25.18451]
[1776799999569,40.44,75696.64,5.3,-0.7167,0.00011,25.16059]
[1776800000575,40.44,75681.59,5.3,-0.71839,0.00011,25.08321]
[1776800001582,40.44,75678.35,5.3,-0.71876,0.00011,25.06653]
[1776800002590,40.44,75674.26,5.3,-0.71921,0.00011,25.04551]
[1776800003597,40.44,75672.24,5.3,-0.71944,0.00011,25.03518]
[1776800008632,40.45,75670.79,5.3,-0.71958,0.00011,25.0284]
[1776800010260,40.45,75669.19,5.3,-0.71977,0.00011,25.01992]
[1776800010653,40.44,75680.73,5.3,-0.71848,0.00011,25.07936]
[1776800012667,40.44,75680.97,5.3,-0.71848,0.00011,25.07681]
[1776800013823,40.44,75681.39,5.3,-0.71844,0.00011,25.07872]
[1776800014681,40.44,75682.6,5.3,-0.71831,0.00011,25.08472]
[1776800018709,40.44,75679.29,5.3,-0.7187,0.00011,25.06661]
[1776800023744,40.43,75676.59,5.3,-0.71904,0.00011,25.05121]
[1776800025758,40.43,75669.92,5.3,-0.7198,0.00011,25.01624]
[1776800026765,40.43,75659.77,5.3,-0.72094,0.00011,24.96336]
[1776800027772,40.43,75656.53,5.3,-0.72131,0.00011,24.94636]
[1776800029786,40.42,75660.64,5.3,-0.72086,0.00011,24.96745]
[1776800032807,40.42,75657.55,5.3,-0.72121,0.00011,24.95091]
[1776800033814,40.42,75655.72,5.3,-0.72142,0.00011,24.94124]
[1776800038849,40.42,75655.57,5.3,-0.72145,0.00011,24.93977]
[1776800040863,40.42,75653.38,5.3,-0.7217,0.00011,24.92809]
[1776800041870,40.42,75640.26,5.3,-0.72317,0.00011,24.85944]
[1776800042877,40.42,75634.17,5.3,-0.72385,0.00011,24.82748]
[1776800043884,40.42,75628.08,5.3,-0.72453,0.00011,24.79547]
[1776800044891,40.42,75622.97,5.3,-0.7251,0.00011,24.7686]
[1776800045898,40.42,75624.66,5.3,-0.72491,0.00011,24.77775]
[1776800046905,40.42,75626.56,5.3,-0.72469,0.00011,24.78789]
[1776800047912,40.42,75630.75,5.3,-0.72422,0.00011,24.8099]
[1776800048919,40.42,75634.06,5.3,-0.72386,0.00011,24.82726]
[1776800049926,40.42,75632.67,5.3,-0.72401,0.00011,24.81993]
[1776800051951,40.42,75641.09,5.3,-0.72307,0.00011,24.86399]
[1776800053966,40.42,75638.98,5.3,-0.72331,0.00011,24.8528]
[1776800054972,40.42,75636.08,5.3,-0.72364,0.00011,24.83754]
[1776800055978,40.42,75634.45,5.3,-0.72382,0.00011,24.82894]
[1776800056986,40.42,75631.85,5.3,-0.72411,0.00011,24.81526]
[1776800057993,40.42,75627.97,5.3,-0.72454,0.00011,24.79485]
[1776800062749,40.42,75625.93,5.3,-0.72477,0.00011,24.78409]
[1776800066053,40.42,75624.53,5.3,-0.72493,0.00011,24.77672]
[1776800070081,40.42,75625.79,5.3,-0.72479,0.00011,24.78337]
[1776800071087,40.42,75631.49,5.3,-0.72417,0.00011,24.80994]
[1776800072095,40.42,75636.81,5.3,-0.72358,0.00011,24.83781]
[1776800076123,40.42,75638.27,5.3,-0.72342,0.00011,24.84522]
[1776800079145,40.41,75639.79,5.3,-0.72326,0.00011,24.85298]
[1776800081167,40.41,75636.21,5.3,-0.72366,0.00011,24.83407]
[1776800082168,40.41,75632.28,5.3,-0.7241,0.00011,24.81341]
[1776800083465,40.41,75626.04,5.3,-0.7248,0.00011,24.78058]
[1776800085189,40.41,75624.02,5.3,-0.72502,0.00011,24.76995]
[1776800087203,40.41,75626.77,5.3,-0.72471,0.00011,24.78443]
[1776800088210,40.41,75628.53,5.3,-0.72452,0.00011,24.79367]
[1776800089217,40.41,75626.21,5.3,-0.72478,0.00011,24.78146]
[1776800090225,40.41,75622.1,5.3,-0.72523,0.00011,24.75982]
[1776800091232,40.41,75616.39,5.3,-0.72587,0.00011,24.72973]
[1776800092239,40.42,75613.24,5.3,-0.72621,0.00011,24.71355]
[1776800093246,40.42,75605.42,5.3,-0.72706,0.00011,24.67283]
[1776800094253,40.42,75596.34,5.3,-0.72807,0.00011,24.6248]
[1776800095260,40.42,75594.29,5.3,-0.72829,0.00011,24.61406]
[1776800098281,40.42,75593.2,5.3,-0.7284,0.00011,24.60877]
[1776800099288,40.42,75591.89,5.3,-0.72854,0.00011,24.60198]
[1776800100295,40.42,75588.79,5.3,-0.72888,0.00011,24.58567]
[1776800101302,40.42,75584.5,5.3,-0.72935,0.00011,24.56302]
[1776800102309,40.42,75580.07,5.3,-0.72983,0.00011,24.53962]
[1776800103316,40.43,75578.95,5.3,-0.72995,0.00011,24.53389]
[1776800104323,40.43,75578.53,5.3,-0.72999,0.00011,24.53189]
[1776800105330,40.43,75576.46,5.3,-0.73021,0.00011,24.52109]
[1776800106337,40.43,75573.22,5.3,-0.73056,0.00011,24.50404]
[1776800107344,40.43,75573.52,5.3,-0.73052,0.00011,24.50592]
[1776800108351,40.43,75574.61,5.3,-0.7304,0.00011,24.51202]
[1776800109358,40.43,75579.53,5.3,-0.72985,0.00011,24.53855]
[1776800110365,40.43,75578.34,5.3,-0.72998,0.00011,24.53245]
[1776800111372,40.43,75577.46,5.3,-0.73007,0.00011,24.528]
[1776800112380,40.43,75576.67,5.3,-0.73015,0.00011,24.52403]
[1776800113387,40.44,75574.97,5.3,-0.73033,0.00011,24.51521]
[1776800114393,40.44,75569.0,5.3,-0.73098,0.00011,24.48356]
[1776800115401,40.44,75564.88,5.3,-0.73143,0.00011,24.4618]
[1776800119428,40.44,75556.55,5.3,-0.73235,0.00011,24.41691]
[1776800120436,40.44,75549.45,5.3,-0.73313,0.00011,24.37873]
[1776800121443,40.44,75538.73,5.3,-0.7343,0.00011,24.32098]
[1776800122450,40.44,75537.35,5.3,-0.73446,0.00011,24.31321]
[1776800123302,40.44,75537.35,5.3,-0.73446,0.00011,24.31321]
[1776800123457,40.44,75537.47,5.3,-0.73444,0.00011,24.31395]
[1776800126478,40.44,75547.06,5.3,-0.73339,0.00011,24.36593]
[1776800127485,40.44,75551.87,5.3,-0.73286,0.00011,24.39185]
[1776800129498,40.44,75545.8,5.3,-0.73353,0.00011,24.3592]
[1776800130409,40.44,75545.8,5.3,-0.73353,0.00011,24.3592]
[1776800130507,40.44,75539.25,5.3,-0.73424,0.00011,24.32393]
[1776800134534,40.44,75534.41,5.3,-0.73478,0.00011,24.29475]
[1776800136549,40.44,75530.9,5.3,-0.73517,0.00011,24.27557]
[1776800138563,40.44,75526.28,5.3,-0.73569,0.00011,24.25001]
[1776800140577,40.43,75536.04,5.3,-0.73463,0.00011,24.30232]
[1776800141584,40.43,75539.05,5.3,-0.7343,0.00011,24.31867]
[1776800145612,40.44,75528.53,5.3,-0.73544,0.00011,24.2621]
[1776800146619,40.43,75519.15,5.3,-0.73647,0.00011,24.21097]
[1776800147626,40.43,75513.01,5.3,-0.73715,0.00011,24.17738]
[1776800151654,40.43,75517.61,5.3,-0.73666,0.00011,24.20165]
[1776800153668,40.43,75522.62,5.3,-0.73612,0.00011,24.22843]
[1776800154675,40.43,75527.25,5.3,-0.73562,0.00011,24.25333]
[1776800155681,40.43,75531.0,5.3,-0.73522,0.00011,24.27359]
[1776800158703,40.43,75525.75,5.3,-0.73579,0.00011,24.24489]
[1776800159710,40.43,75514.44,5.3,-0.73703,0.00011,24.1832]
[1776800160717,40.43,75510.13,5.3,-0.73751,0.00011,24.1595]
[1776800161724,40.42,75499.67,5.3,-0.73865,0.00011,24.10227]
[1776800162731,40.42,75494.37,5.3,-0.73923,0.00011,24.07314]
[1776800163738,40.42,75490.34,5.3,-0.73968,0.00011,24.05005]
[1776800165437,40.42,75489.64,5.3,-0.73976,0.00011,24.04615]
[1776800165752,40.42,75492.61,5.3,-0.73944,0.00011,24.06236]
[1776800170787,40.42,75500.89,5.3,-0.73855,0.00011,24.1073]
[1776800173449,40.42,75502.45,5.3,-0.73838,0.00011,24.11563]
[1776800173813,40.42,75500.28,5.3,-0.73862,0.00011,24.10366]
[1776800175827,40.42,75493.18,5.3,-0.7394,0.00011,24.06462]
[1776800180862,40.42,75499.06,5.3,-0.73877,0.00011,24.09645]
[1776800182876,40.41,75504.74,5.3,-0.73815,0.00011,24.12731]
[1776800183883,40.41,75521.27,5.3,-0.73636,0.00011,24.2172]
[1776800185896,40.41,75520.71,5.3,-0.73645,0.00011,24.21272]
[1776800186904,40.41,75515.34,5.3,-0.73704,0.00011,24.18331]
[1776800187911,40.41,75501.26,5.3,-0.73857,0.00011,24.10634]
[1776800188918,40.41,75494.12,5.3,-0.73935,0.00011,24.06713]
[1776800189925,40.41,75495.9,5.3,-0.73916,0.00011,24.07672]
[1776800191939,40.41,75488.76,5.3,-0.73996,0.00011,24.03409]
[1776800192946,40.41,75492.96,5.3,-0.7395,0.00011,24.05708]
[1776800193974,40.41,75455.84,5.3,-0.74352,0.00011,23.85278]
[1776800195018,40.41,75455.84,5.3,-0.74352,0.00011,23.85278]
[1776800194966,40.4,75418.55,5.3,-0.74751,0.00011,23.64547]
[1776800195275,40.4,75418.55,5.3,-0.74751,0.00011,23.64547]
[1776800195521,40.4,75418.55,5.3,-0.74751,0.00011,23.64547]
[1776800195623,40.4,75418.55,5.3,-0.74751,0.00011,23.64547]
[1776800195983,40.4,75418.55,5.3,-0.74751,0.00011,23.64547]
[1776800196019,40.41,75424.53,5.3,-0.74687,0.00011,23.67901]
[1776800196245,40.41,75424.53,5.3,-0.74687,0.00011,23.67901]
[1776800196981,40.41,75415.25,5.3,-0.74786,0.00011,23.62758]
[1776800197470,40.41,75415.25,5.3,-0.74786,0.00011,23.62758]
[1776800197987,40.41,75406.38,5.3,-0.7488,0.00011,23.57823]
[1776800198997,40.42,75417.03,5.3,-0.74757,0.00011,23.64209]
[1776800199500,40.42,75417.03,5.3,-0.74757,0.00011,23.64209]
[1776800200013,40.42,75429.73,5.3,-0.74622,0.00011,23.71287]
[1776800201013,40.44,75440.14,5.3,-0.74502,0.00011,23.7745]
[1776800202020,40.44,75441.34,5.3,-0.74489,0.00011,23.78137]
[1776800204040,40.44,75441.7,5.3,-0.74485,0.00011,23.78357]
[1776800204114,40.44,75441.7,5.3,-0.74485,0.00011,23.78357]
[1776800204218,40.44,75406.44,5.3,-0.74862,0.00011,23.58718]
[1776800205456,40.44,75406.44,5.3,-0.74862,0.00011,23.58718]
[1776800205523,40.44,75389.27,5.3,-0.75044,0.00011,23.49119]
[1776800206061,40.44,75387.01,5.3,-0.75067,0.00011,23.47901]
[1776800207490,40.44,75387.01,5.3,-0.75067,0.00011,23.47901]
[1776800207533,40.44,75389.35,5.3,-0.75041,0.00011,23.49235]
[1776800209479,40.44,75388.7,5.3,-0.75048,0.00011,23.48889]
[1776800209532,40.44,75390.31,5.3,-0.7503,0.00011,23.49812]
[1776800211343,40.44,75390.57,5.3,-0.75027,0.00011,23.49976]
[1776800211519,40.44,75390.57,5.3,-0.75027,0.00011,23.49976]
[1776800211548,40.44,75372.76,5.3,-0.75216,0.00011,23.39955]
[1776800212091,40.44,75372.76,5.3,-0.75216,0.00011,23.39955]
[1776800212189,40.43,75366.24,5.3,-0.7529,0.00011,23.36]
[1776800214753,40.43,75368.79,5.3,-0.75268,0.00011,23.37192]
[1776800214808,40.43,75372.37,5.3,-0.75231,0.00011,23.39187]
[1776800216540,40.42,75374.1,5.3,-0.75213,0.00011,23.40135]
[1776800216560,40.42,75383.99,5.3,-0.75108,0.00011,23.45725]
[1776800217139,40.42,75370.37,5.3,-0.75252,0.00011,23.38047]
[1776800220322,40.42,75368.18,5.3,-0.75277,0.00011,23.36724]
[1776800220423,40.42,75367.78,5.3,-0.75282,0.00011,23.36473]
[1776800222451,40.42,75367.32,5.3,-0.75287,0.00011,23.36188]
[1776800222934,40.42,75367.32,5.3,-0.75287,0.00011,23.36188]
[1776800222974,40.42,75367.84,5.3,-0.75282,0.00011,23.36457]
[1776800223186,40.42,75361.44,5.3,-0.7535,0.00011,23.32813]
[1776800225199,40.4,75357.61,5.3,-0.75398,0.00011,23.30258]
[1776800226687,40.4,75357.61,5.3,-0.75398,0.00011,23.30258]
[1776800226700,40.4,75361.65,5.3,-0.75356,0.00011,23.32528]
[1776800228730,40.4,75363.79,5.3,-0.75334,0.00011,23.33719]
[1776800228802,40.4,75363.47,5.3,-0.75338,0.00011,23.33517]
[1776800232840,40.4,75364.51,5.3,-0.75328,0.00011,23.34047]
[1776800232972,40.4,75364.51,5.3,-0.75328,0.00011,23.34047]
[1776800233044,40.4,75371.91,5.3,-0.7525,0.00011,23.3821]
[1776800233256,40.4,75384.73,5.3,-0.75114,0.00011,23.45462]
[1776800234265,40.4,75387.0,5.3,-0.75089,0.00011,23.46753]
[1776800238314,40.4,75396.22,5.3,-0.74991,0.00011,23.5198]
[1776800239301,40.4,75390.37,5.3,-0.75053,0.00011,23.487]
[1776800243331,40.4,75389.95,5.3,-0.75056,0.00011,23.48507]
[1776800247359,40.41,75382.88,5.3,-0.7513,0.00011,23.44572]
[1776800249373,40.41,75388.01,5.3,-0.75076,0.00011,23.47453]
[1776800250380,40.41,75393.25,5.3,-0.7502,0.00011,23.50411]
[1776800254408,40.41,75397.43,5.3,-0.74977,0.00011,23.52445]
[1776800259443,40.41,75398.09,5.3,-0.7497,0.00011,23.52846]
[1776800264478,40.41,75396.97,5.3,-0.74981,0.00011,23.52249]
[1776800266492,40.41,75390.55,5.3,-0.75049,0.00011,23.48656]
[1776800268506,40.41,75387.77,5.3,-0.7508,0.00011,23.47025]
[1776800269513,40.41,75393.9,5.3,-0.75015,0.00011,23.50484]
[1776800273540,40.41,75400.01,5.3,-0.74949,0.00011,23.53948]
[1776800275555,40.41,75405.04,5.3,-0.74895,0.00011,23.56778]
[1776800277569,40.41,75411.68,5.3,-0.74824,0.00011,23.60498]
[1776800280591,40.41,75428.38,5.3,-0.74646,0.00011,23.69816]
[1776800281597,40.41,75426.1,5.3,-0.74669,0.00011,23.68617]
[1776800282604,40.41,75417.67,5.3,-0.74759,0.00011,23.63926]
[1776800283611,40.41,75412.66,5.3,-0.74812,0.00011,23.61122]
[1776800288646,40.41,75412.51,5.3,-0.74814,0.00011,23.61043]
[1776800292674,40.41,75407.71,5.3,-0.74865,0.00011,23.58349]
[1776800293681,40.41,75402.56,5.3,-0.7492,0.00011,23.55464]
[1776800296702,40.41,75392.82,5.3,-0.75023,0.00011,23.50009]
[1776800297709,40.41,75387.24,5.3,-0.75082,0.00011,23.46881]
[1776800298716,40.41,75379.19,5.3,-0.75168,0.00011,23.42361]
[1776800299723,40.41,75373.65,5.3,-0.75227,0.00011,23.39207]
[1776800300777,40.41,75373.65,5.3,-0.75227,0.00011,23.39207]
[1776800300854,40.41,75351.56,5.3,-0.7546,0.00011,23.2668]
[1776800301738,40.41,75345.03,5.3,-0.7553,0.00011,23.22949]
[1776800302746,40.41,75342.07,5.3,-0.75561,0.00011,23.21257]
[1776800304147,40.41,75342.07,5.3,-0.75561,0.00011,23.21257]
[1776800304760,40.41,75340.52,5.3,-0.75577,0.00011,23.20362]
[1776800305768,40.41,75332.41,5.3,-0.75663,0.0001,23.15739]
[1776800306232,40.41,75332.41,5.3,-0.75663,0.0001,23.15739]
[1776800306775,40.41,75324.78,5.3,-0.75743,0.0001,23.11375]
[1776800307784,40.41,75319.56,5.3,-0.75797,0.0001,23.08397]
[1776800308796,40.41,75304.58,5.3,-0.75954,0.0001,22.9983]
[1776800309799,40.42,75299.8,5.3,-0.76,0.0001,22.97248]
[1776800311886,40.42,75297.69,5.3,-0.76019,0.0001,22.96222]
[1776800311901,40.43,75302.26,5.3,-0.7597,0.0001,22.98687]
[1776800313980,40.43,75301.46,5.3,-0.75978,0.0001,22.98244]
[1776800314085,40.43,75296.75,5.3,-0.76026,0.0001,22.95559]
[1776800314834,40.43,75288.42,5.3,-0.76113,0.0001,22.90793]
[1776800316190,40.43,75288.42,5.3,-0.76113,0.0001,22.90793]
[1776800316142,40.43,75255.78,5.3,-0.7645,0.0001,22.7199]
[1776800316848,40.43,75246.76,5.3,-0.76542,0.0001,22.66812]
[1776800317749,40.43,75246.76,5.3,-0.76542,0.0001,22.66812]
[1776800317855,40.43,75246.19,5.3,-0.76547,0.0001,22.66533]
[1776800319257,40.44,75243.01,5.3,-0.76578,0.0001,22.64741]
[1776800319869,40.44,75241.94,5.3,-0.76588,0.0001,22.64175]
[1776800321246,40.44,75241.77,5.3,-0.7659,0.0001,22.64081]
[1776800321885,40.44,75238.61,5.3,-0.76622,0.0001,22.62251]
[1776800323899,40.44,75251.0,5.3,-0.76495,0.0001,22.6945]
[1776800324906,40.44,75253.03,5.3,-0.76474,0.0001,22.70623]
[1776800329941,40.44,75254.66,5.3,-0.76457,0.0001,22.71553]
[1776800331979,40.44,75264.82,5.3,-0.76353,0.0001,22.77415]
[1776800333993,40.44,75267.08,5.3,-0.76328,0.0001,22.78795]
[1776800335007,40.44,75258.42,5.3,-0.76417,0.0001,22.73828]
[1776800336018,40.44,75248.76,5.3,-0.76516,0.0001,22.68224]
[1776800336419,40.44,75248.76,5.3,-0.76516,0.0001,22.68224]
[1776800337022,40.44,75239.34,5.3,-0.76613,0.0001,22.62761]
[1776800338029,40.44,75233.58,5.3,-0.76673,0.0001,22.59408]
[1776800339036,40.44,75233.76,5.3,-0.7667,0.0001,22.59524]
[1776800340178,40.44,75233.76,5.3,-0.7667,0.0001,22.59524]
[1776800341056,40.44,75236.11,5.3,-0.76646,0.0001,22.60904]
[1776800342063,40.44,75245.59,5.3,-0.76549,0.0001,22.66404]
[1776800343070,40.44,75257.93,5.3,-0.76422,0.0001,22.73555]
[1776800344077,40.44,75263.68,5.3,-0.76361,0.0001,22.76921]
[1776800344557,40.44,75263.68,5.3,-0.76361,0.0001,22.76921]
[1776800345086,40.44,75280.01,5.3,-0.76192,0.0001,22.86375]
[1776800346096,40.44,75286.14,5.3,-0.76128,0.0001,22.89928]
[1776800347101,40.44,75279.71,5.3,-0.76194,0.0001,22.86252]
[1776800348108,40.45,75272.21,5.3,-0.76271,0.0001,22.81958]
[1776800348464,40.45,75272.21,5.3,-0.76271,0.0001,22.81958]
[1776800349115,40.45,75270.02,5.3,-0.76293,0.0001,22.80727]
[1776800350477,40.45,75269.86,5.3,-0.76294,0.0001,22.80668]
[1776800351129,40.45,75275.02,5.3,-0.7624,0.0001,22.83675]
[1776800352460,40.45,75278.63,5.3,-0.76202,0.0001,22.85783]
[1776800353143,40.45,75279.84,5.3,-0.76189,0.0001,22.86507]
[1776800354199,40.45,75274.16,5.3,-0.76248,0.0001,22.83262]
[1776800354625,40.45,75274.16,5.3,-0.76248,0.0001,22.83262]
[1776800355163,40.45,75254.55,5.3,-0.76449,0.0001,22.7197]
[1776800356169,40.45,75252.34,5.3,-0.76471,0.0001,22.70734]
[1776800358155,40.46,75253.18,5.3,-0.76462,0.0001,22.71263]
[1776800358184,40.46,75246.46,5.3,-0.7653,0.0001,22.67416]
[1776800360218,40.46,75243.4,5.3,-0.76562,0.0001,22.65641]
[1776800361204,40.46,75244.53,5.3,-0.7655,0.0001,22.66294]
[1776800366251,40.46,75245.73,5.3,-0.76538,0.0001,22.66995]
[1776800369272,40.46,75227.42,5.3,-0.76725,0.0001,22.56386]
[1776800370279,40.46,75220.7,5.3,-0.76794,0.0001,22.52485]
[1776800375314,40.46,75205.9,5.3,-0.76946,0.0001,22.43559]
[1776800377328,40.46,75207.75,5.3,-0.76927,0.0001,22.4466]
[1776800378335,40.46,75216.17,5.3,-0.76841,0.0001,22.49585]
[1776800380351,40.46,75213.94,5.3,-0.76863,0.0001,22.48323]
[1776800385386,40.46,75214.34,5.3,-0.76857,0.0001,22.48639]
[1776800387525,40.46,75217.3,5.3,-0.76827,0.0001,22.5038]
[1776800387561,40.46,75217.3,5.3,-0.76827,0.0001,22.5038]
[1776800387695,40.46,75217.3,5.3,-0.76827,0.0001,22.5038]
[1776800388201,40.46,75217.3,5.3,-0.76827,0.0001,22.5038]
[1776800388407,40.47,75223.5,5.3,-0.76763,0.0001,22.54018]
[1776800389414,40.47,75230.36,5.3,-0.76692,0.0001,22.5802]
[1776800390421,40.47,75246.55,5.3,-0.76526,0.0001,22.6745]
[1776800392435,40.47,75252.25,5.3,-0.76465,0.0001,22.7083]
[1776800396463,40.48,75263.17,5.3,-0.7635,0.0001,22.77303]
[1776800397470,40.48,75268.27,5.3,-0.76296,0.0001,22.80284]
[1776800399484,40.48,75271.31,5.3,-0.76263,0.0001,22.82131]
[1776800405070,40.48,75270.8,5.3,-0.76267,0.0001,22.81922]
[1776800405108,40.48,75270.8,5.3,-0.76267,0.0001,22.81922]
[1776800405197,40.48,75270.8,5.3,-0.76267,0.0001,22.81922]
[1776800408197,40.49,75270.53,5.3,-0.76267,0.0001,22.81882]
[1776800408221,40.49,75269.82,5.3,-0.76274,0.0001,22.81501]
[1776800408547,40.49,75263.89,5.3,-0.76335,0.0001,22.78084]
[1776800410561,40.49,75258.59,5.3,-0.76388,0.0001,22.75123]
[1776800411568,40.49,75252.0,5.3,-0.76456,0.0001,22.71317]
[1776800412575,40.49,75243.33,5.3,-0.76545,0.0001,22.66329]
[1776800413582,40.49,75241.18,5.3,-0.76567,0.0001,22.65081]
[1776800416603,40.49,75233.83,5.3,-0.76642,0.0001,22.60814]
[1776800418618,40.49,75230.47,5.3,-0.76677,0.0001,22.58875]
[1776800419624,40.49,75224.95,5.3,-0.76733,0.0001,22.55674]
[1776800420631,40.49,75232.89,5.3,-0.76652,0.0001,22.60293]
[1776800422645,40.49,75234.89,5.3,-0.76631,0.0001,22.61459]
[1776800424669,40.49,75239.73,5.3,-0.76581,0.0001,22.64292]
[1776800425544,40.49,75239.73,5.3,-0.76581,0.0001,22.64292]
[1776800425596,40.49,75239.73,5.3,-0.76581,0.0001,22.64292]
[1776800425697,40.49,75239.73,5.3,-0.76581,0.0001,22.64292]
[1776800427691,40.49,75216.53,5.3,-0.76817,0.0001,22.50872]
[1776800428698,40.5,75212.45,5.3,-0.76859,0.0001,22.48511]
[1776800432627,40.5,75211.81,5.3,-0.76866,0.0001,22.47842]
[1776800432726,40.5,75201.25,5.3,-0.76974,0.0001,22.41686]
[1776800433733,40.5,75197.62,5.3,-0.7701,0.0001,22.39612]
[1776800436275,40.5,75197.98,5.3,-0.77006,0.0001,22.3985]
[1776800436754,40.5,75180.0,5.3,-0.77188,0.0001,22.29364]
[1776800437761,40.5,75177.96,5.3,-0.77208,0.0001,22.28212]
[1776800442796,40.51,75175.2,5.3,-0.77233,0.0001,22.26744]
[1776800444810,40.51,75179.97,5.3,-0.77183,0.0001,22.29601]
[1776800447744,40.51,75179.58,5.3,-0.77186,0.0001,22.29428]
[1776800447797,40.51,75179.58,5.3,-0.77186,0.0001,22.29428]
[1776800447937,40.51,75179.58,5.3,-0.77186,0.0001,22.29428]
[1776800448226,40.51,75179.58,5.3,-0.77186,0.0001,22.29428]
[1776800448283,40.51,75179.62,5.3,-0.77185,0.0001,22.2948]
[1776800448839,40.51,75187.72,5.3,-0.77103,0.0001,22.34247]
[1776800449844,40.51,75193.86,5.3,-0.7704,0.0001,22.37857]
[1776800452866,40.51,75200.01,5.3,-0.76977,0.0001,22.41499]
[1776800454880,40.51,75209.18,5.3,-0.76883,0.0001,22.46857]
[1776800455887,40.51,75208.2,5.3,-0.76893,0.0001,22.46307]
[1776800460923,40.52,75220.18,5.3,-0.76769,0.0001,22.53346]
[1776800461930,40.52,75221.71,5.3,-0.76754,0.0001,22.54245]
[1776800463944,40.52,75238.59,5.3,-0.7658,0.0001,22.6405]
[1776800464951,40.52,75240.61,5.3,-0.76559,0.0001,22.65243]
[1776800467974,40.52,75232.61,5.3,-0.7664,0.0001,22.60699]
[1776800468983,40.52,75235.82,5.3,-0.76607,0.0001,22.62561]
[1776800470995,40.52,75230.89,5.3,-0.76657,0.0001,22.59704]
[1776800473840,40.52,75229.0,5.3,-0.76676,0.0001,22.58616]
[1776800473892,40.52,75229.0,5.3,-0.76676,0.0001,22.58616]
[1776800473938,40.52,75229.0,5.3,-0.76676,0.0001,22.58616]
[1776800474210,40.52,75229.0,5.3,-0.76676,0.0001,22.58616]
[1776800474236,40.52,75228.72,5.3,-0.76679,0.0001,22.58458]
[1776800480059,40.52,75235.79,5.3,-0.76607,0.0001,22.62569]
[1776800482073,40.52,75245.74,5.3,-0.76504,0.0001,22.68337]
[1776800486256,40.53,75250.47,5.3,-0.76452,0.0001,22.71244]
[1776800486795,40.53,75250.47,5.3,-0.76452,0.0001,22.71244]
[1776800486942,40.53,75250.47,5.3,-0.76452,0.0001,22.71244]
[1776800487003,40.53,75250.47,5.3,-0.76452,0.0001,22.71244]
[1776800488206,40.53,75251.02,5.3,-0.76446,0.0001,22.71602]
[1776800488287,40.53,75251.02,5.3,-0.76446,0.0001,22.71602]
[1776800488380,40.53,75252.13,5.3,-0.76434,0.0001,22.72283]
[1776800488441,40.53,75252.13,5.3,-0.76434,0.0001,22.72283]
[1776800494158,40.54,75244.33,5.3,-0.76512,0.0001,22.67644]
[1776800495165,40.54,75238.23,5.3,-0.76575,0.0001,22.64116]
[1776800497179,40.54,75229.51,5.3,-0.76664,0.0001,22.59073]
[1776800498980,40.54,75226.19,5.3,-0.76698,0.0001,22.57157]
[1776800499032,40.54,75226.19,5.3,-0.76698,0.0001,22.57157]
[1776800499200,40.54,75226.19,5.3,-0.76698,0.0001,22.57157]
[1776800500194,40.54,75226.13,5.3,-0.76698,0.0001,22.57128]
[1776800500200,40.54,75226.4,5.3,-0.76695,0.0001,22.5729]
[1776800501207,40.54,75219.18,5.3,-0.76769,0.0001,22.53105]
[1776800502214,40.54,75224.8,5.3,-0.76712,0.0001,22.56378]
[1776800504228,40.54,75226.86,5.3,-0.7669,0.0001,22.57583]
[1776800506174,40.54,75226.53,5.3,-0.76694,0.0001,22.57396]
[1776800506201,40.54,75226.53,5.3,-0.76694,0.0001,22.57396]
[1776800506215,40.54,75226.53,5.3,-0.76694,0.0001,22.57396]
[1776800506446,40.54,75228.69,5.3,-0.76671,0.0001,22.58654]
[1776800508268,40.54,75202.52,5.3,-0.76938,0.0001,22.43452]
[1776800509131,40.54,75202.52,5.3,-0.76938,0.0001,22.43452]
[1776800509264,40.54,75177.25,5.3,-0.77194,0.0001,22.28707]
[1776800510273,40.54,75171.99,5.3,-0.77247,0.0001,22.25653]
[1776800511282,40.54,75166.65,5.3,-0.773,0.0001,22.22545]
[1776800512192,40.54,75166.65,5.3,-0.773,0.0001,22.22545]
[1776800512290,40.54,75168.39,5.3,-0.77282,0.0001,22.23589]
[1776800513313,40.54,75159.73,5.3,-0.77369,0.0001,22.18534]
[1776800514158,40.54,75159.73,5.3,-0.77369,0.0001,22.18534]
[1776800514321,40.54,75145.73,5.3,-0.77509,0.0001,22.10334]
[1776800515335,40.55,75131.36,5.3,-0.77653,0.0001,22.01906]
[1776800516354,40.55,75117.33,5.3,-0.77792,0.0001,21.9367]
[1776800517349,40.55,75091.53,5.3,-0.78047,0.0001,21.78435]
[1776800517944,40.55,75091.53,5.3,-0.78047,0.0001,21.78435]
[1776800518361,40.55,75086.71,5.3,-0.78094,0.0001,21.75637]
[1776800519962,40.55,75089.13,5.3,-0.78069,0.0001,21.77139]
[1776800520379,40.55,75092.84,5.3,-0.78031,0.0001,21.79405]
[1776800521385,40.57,75082.11,5.3,-0.78126,0.0001,21.73647]
[1776800521554,40.57,75082.11,5.3,-0.78126,0.0001,21.73647]
[1776800522391,40.57,75082.28,5.3,-0.78124,0.0001,21.73804]
[1776800523398,40.58,75091.04,5.3,-0.78036,0.0001,21.79068]
[1776800524416,40.59,75070.62,5.3,-0.78227,0.0001,21.67552]
[1776800525154,40.59,75070.62,5.3,-0.78227,0.0001,21.67552]
[1776800525402,40.59,75070.62,5.3,-0.78227,0.0001,21.67552]
[1776800525463,40.59,75068.48,5.3,-0.78248,0.0001,21.6628]
[1776800526264,40.59,75068.48,5.3,-0.78248,0.0001,21.6628]
[1776800526462,40.59,75055.26,5.3,-0.78378,0.0001,21.58412]
[1776800527160,40.59,75055.26,5.3,-0.78378,0.0001,21.58412]
[1776800527467,40.61,75043.28,5.3,-0.78487,0.0001,21.51758]
[1776800529487,40.61,75032.22,5.3,-0.78594,0.0001,21.45229]
[1776800530451,40.61,75032.22,5.3,-0.78594,0.0001,21.45229]
[1776800531531,40.63,75011.45,5.3,-0.78784,0.0001,21.33485]
[1776800532529,40.63,75021.47,5.3,-0.78684,0.0001,21.39635]
[1776800533536,40.64,75021.04,5.3,-0.78683,0.0001,21.39665]
[1776800534159,40.64,75021.04,5.3,-0.78683,0.0001,21.39665]
[1776800534544,40.65,75015.9,5.3,-0.7873,0.0001,21.36805]
[1776800538572,40.67,75042.12,5.3,-0.78463,0.0001,21.53128]
[1776800539582,40.69,75037.23,5.3,-0.78494,0.0001,21.51157]
[1776800540587,40.69,75044.75,5.3,-0.7842,0.0001,21.55663]
[1776800544643,40.7,75050.94,5.3,-0.78357,0.0001,21.59501]
[1776800546659,40.7,75043.23,5.3,-0.7843,0.0001,21.55056]
[1776800548673,40.7,75047.54,5.3,-0.78388,0.0001,21.57632]
[1776800549680,40.72,75055.95,5.3,-0.78293,0.0001,21.63312]
[1776800550687,40.72,75061.03,5.3,-0.78244,0.0001,21.66324]
[1776800551697,40.76,75062.74,5.3,-0.78209,0.0001,21.68165]
[1776800552702,40.76,75069.49,5.3,-0.78141,0.0001,21.72213]
[1776800554716,40.78,75061.62,5.3,-0.78209,0.0001,21.68109]
[1776800555723,40.78,75045.55,5.3,-0.78366,0.0001,21.58634]
[1776800556730,40.78,75044.01,5.3,-0.7838,0.0001,21.57775]
[1776800557737,40.78,75052.57,5.3,-0.78296,0.0001,21.62849]
[1776800559751,40.8,75058.34,5.3,-0.78229,0.0001,21.66855]
[1776800561765,40.8,75064.21,5.3,-0.7817,0.0001,21.70413]
[1776800563779,40.8,75058.41,5.3,-0.78226,0.0001,21.67066]
[1776800564786,40.8,75045.4,5.3,-0.78353,0.0001,21.59362]
[1776800565793,40.8,75032.81,5.3,-0.78476,0.0001,21.51903]
[1776800566800,40.8,75038.69,5.3,-0.78417,0.0001,21.55454]
[1776800571111,40.8,75037.74,5.3,-0.78427,0.0001,21.54883]
[1776800571347,40.8,74992.24,5.3,-0.78868,0.0001,21.2781]
[1776800571846,40.8,74967.24,5.3,-0.79107,0.0001,21.12908]
[1776800572845,40.8,74967.24,5.3,-0.79107,0.0001,21.12908]
[1776800572992,40.8,74932.57,5.3,-0.79438,9e-05,20.9211]
[1776800574139,40.8,74932.57,5.3,-0.79438,9e-05,20.9211]
[1776800574164,40.81,74945.53,5.3,-0.79313,0.0001,20.99975]
[1776800575346,40.81,74945.53,5.3,-0.79313,0.0001,20.99975]
[1776800575415,40.81,74935.75,5.3,-0.79402,9e-05,20.94361]
[1776800575862,40.81,74935.75,5.3,-0.79402,9e-05,20.94361]
[1776800575879,40.82,74944.87,5.3,-0.79314,0.0001,20.99869]
[1776800576891,40.82,74957.29,5.3,-0.79196,0.0001,21.07341]
[1776800577893,40.82,74939.67,5.3,-0.79363,0.0001,20.96789]
[1776800578900,40.82,74951.36,5.3,-0.79251,0.0001,21.03831]
[1776800579849,40.82,74951.36,5.3,-0.79251,0.0001,21.03831]
[1776800579908,40.82,74958.74,5.3,-0.79181,0.0001,21.08273]
[1776800580914,40.82,74951.59,5.3,-0.79247,0.0001,21.04128]
[1776800581962,40.82,74951.59,5.3,-0.79247,0.0001,21.04128]
[1776800582047,40.82,74959.0,5.3,-0.79176,0.0001,21.08587]
[1776800583972,40.83,74961.6,5.3,-0.79149,0.0001,21.10276]
[1776800583985,40.83,74956.72,5.3,-0.79193,0.0001,21.07462]
[1776800584942,40.83,74967.71,5.3,-0.79088,0.0001,21.14041]
[1776800585949,40.83,74954.99,5.3,-0.79209,0.0001,21.06466]
[1776800587241,40.83,74954.99,5.3,-0.79209,0.0001,21.06466]
[1776800587272,40.83,74947.95,5.3,-0.79276,0.0001,21.02259]
[1776800587963,40.83,74936.82,5.3,-0.79382,9e-05,20.95579]
[1776800588970,40.83,74940.49,5.3,-0.79347,0.0001,20.97786]
[1776800591143,40.83,74943.75,5.3,-0.79316,0.0001,20.99763]
[1776800591226,40.83,74944.83,5.3,-0.79304,0.0001,21.00511]
[1776800591991,40.83,74937.72,5.3,-0.79371,0.0001,20.96254]
[1776800592998,40.83,74930.62,5.3,-0.79438,9e-05,20.91998]
[1776800593827,40.83,74930.62,5.3,-0.79438,9e-05,20.91998]
[1776800594006,40.83,74931.51,5.3,-0.7943,9e-05,20.92529]
[1776800597643,40.83,74927.58,5.3,-0.79467,9e-05,20.90185]
[1776800597665,40.83,74928.84,5.3,-0.79455,9e-05,20.90962]
[1776800598035,40.83,74937.16,5.3,-0.79376,9e-05,20.95958]
[1776800599042,40.84,74931.71,5.3,-0.79425,9e-05,20.92825]
[1776800600049,40.84,74924.65,5.3,-0.79492,9e-05,20.88582]
[1776800600990,40.84,74924.65,5.3,-0.79492,9e-05,20.88582]
[1776800601056,40.84,74922.53,5.3,-0.79512,9e-05,20.87317]
[1776800602063,40.84,74912.07,5.3,-0.79611,9e-05,20.81026]
[1776800603070,40.84,74908.19,5.3,-0.79648,9e-05,20.78696]
[1776800604684,40.84,74908.19,5.3,-0.79648,9e-05,20.78696]
[1776800604773,40.84,74905.59,5.3,-0.79672,9e-05,20.77148]
[1776800606699,40.84,74905.27,5.3,-0.79675,9e-05,20.76955]
[1776800606784,40.84,74904.63,5.3,-0.7968,9e-05,20.7659]
[1776800610136,40.84,74918.05,5.3,-0.79552,9e-05,20.84761]
[1776800611139,40.84,74907.46,5.3,-0.79655,9e-05,20.78033]
[1776800612146,40.84,74899.83,5.3,-0.79726,9e-05,20.73442]
[1776800614160,40.84,74891.78,5.3,-0.79802,9e-05,20.68596]
[1776800619195,40.85,74885.47,5.3,-0.79858,9e-05,20.6499]
[1776800623224,40.85,74870.81,5.3,-0.79994,9e-05,20.56205]
[1776800624231,40.85,74868.62,5.3,-0.80014,9e-05,20.54892]
[1776800625238,40.85,74856.14,5.3,-0.80129,9e-05,20.47405]
[1776800626245,40.85,74852.86,5.3,-0.80159,9e-05,20.45489]
[1776800627258,40.86,74865.43,5.3,-0.80041,9e-05,20.53163]
[1776800628264,40.87,74884.7,5.3,-0.7985,9e-05,20.65485]
[1776800629270,40.89,74887.37,5.3,-0.79816,9e-05,20.67607]
[1776800634310,40.89,74880.51,5.3,-0.79879,9e-05,20.63528]
[1776800635317,40.89,74886.96,5.3,-0.79819,9e-05,20.67426]
[1776800636324,40.89,74894.78,5.3,-0.79743,9e-05,20.72308]
[1776800637331,40.9,74905.83,5.3,-0.79637,9e-05,20.79067]
[1776800638338,40.9,74902.9,5.3,-0.79664,9e-05,20.77308]
[1776800639345,40.9,74908.33,5.3,-0.79613,9e-05,20.80578]
[1776800640354,40.9,74915.67,5.3,-0.79544,9e-05,20.84997]
[1776800641360,40.9,74910.06,5.3,-0.79597,9e-05,20.81631]
[1776800642388,40.9,74904.96,5.3,-0.79645,9e-05,20.78565]
[1776800643386,40.9,74897.29,5.3,-0.79717,9e-05,20.73955]
[1776800645400,40.9,74889.83,5.3,-0.79787,9e-05,20.69482]
[1776800646407,40.9,74884.52,5.3,-0.79836,9e-05,20.66298]
[1776800650435,40.9,74892.48,5.3,-0.79761,9e-05,20.71145]
[1776800652449,40.9,74899.89,5.3,-0.79691,9e-05,20.75636]
[1776800654463,40.9,74892.28,5.3,-0.79762,9e-05,20.71074]
[1776800655470,40.9,74875.35,5.3,-0.7992,9e-05,20.60882]
[1776800657484,40.9,74877.14,5.3,-0.79903,9e-05,20.61974]
[1776800659498,40.9,74885.33,5.3,-0.79826,9e-05,20.66933]
[1776800660505,40.9,74871.63,5.3,-0.79954,9e-05,20.5869]
[1776800663528,40.91,74865.73,5.3,-0.80006,9e-05,20.55302]
[1776800665542,40.91,74853.02,5.3,-0.80123,9e-05,20.47753]
[1776800667557,40.92,74848.11,5.3,-0.80166,9e-05,20.44926]
[1776800672592,40.92,74848.75,5.3,-0.80157,9e-05,20.45293]
[1776800677627,40.95,74850.21,5.3,-0.80125,9e-05,20.47319]
[1776800682663,40.96,74856.36,5.3,-0.80062,9e-05,20.51395]
[1776800687698,40.97,74857.9,5.3,-0.80042,9e-05,20.5266]
[1776800691726,40.98,74850.37,5.3,-0.80108,9e-05,20.48383]
[1776800692733,40.98,74862.64,5.3,-0.79993,9e-05,20.55851]
[1776800693740,40.98,74883.29,5.3,-0.79799,9e-05,20.68339]
[1776800694747,40.98,74891.25,5.3,-0.79724,9e-05,20.73136]
[1776800696760,40.98,74890.33,5.3,-0.79733,9e-05,20.72602]
[1776800699782,40.99,74885.13,5.3,-0.7978,9e-05,20.69529]
[1776800701796,40.99,74875.1,5.3,-0.79874,9e-05,20.63528]
[1776800702803,40.99,74894.32,5.3,-0.79693,9e-05,20.75099]
[1776800703810,40.99,74897.41,5.3,-0.79664,9e-05,20.76975]
[1776800705824,40.99,74885.15,5.3,-0.79778,9e-05,20.69652]
[1776800706831,40.99,74899.4,5.3,-0.79644,9e-05,20.78236]
[1776800707838,40.99,74896.27,5.3,-0.79673,9e-05,20.76376]
[1776800709852,40.99,74889.84,5.3,-0.79733,9e-05,20.72559]
[1776800712888,40.99,74898.25,5.3,-0.79653,9e-05,20.77657]
[1776800716938,41.0,74910.31,5.3,-0.79538,9e-05,20.84982]
[1776800717945,41.0,74902.83,5.3,-0.79609,9e-05,20.80508]
[1776800718952,41.0,74894.57,5.3,-0.79686,9e-05,20.75568]
[1776800720966,41.0,74897.74,5.3,-0.79655,9e-05,20.77513]
[1776800721973,41.0,74909.26,5.3,-0.79547,9e-05,20.84438]
[1776800722980,41.0,74918.15,5.3,-0.79463,9e-05,20.89772]
[1776800723991,41.0,74912.4,5.3,-0.79517,9e-05,20.86333]
[1776800724998,41.0,74901.21,5.3,-0.79622,9e-05,20.79634]
[1776800726005,41.0,74890.65,5.3,-0.79721,9e-05,20.73313]
[1776800727012,41.0,74887.19,5.3,-0.79753,9e-05,20.71258]
[1776800728019,41.0,74892.1,5.3,-0.79707,9e-05,20.74231]
[1776800729026,41.0,74897.39,5.3,-0.79657,9e-05,20.77426]
[1776800731632,41.0,74899.43,5.3,-0.79637,9e-05,20.78666]
[1776800731683,41.0,74899.43,5.3,-0.79637,9e-05,20.78666]
[1776800731941,41.0,74899.43,5.3,-0.79637,9e-05,20.78666]
[1776800733054,41.0,74909.27,5.3,-0.79546,9e-05,20.8426]
[1776800734061,41.0,74910.32,5.3,-0.79536,9e-05,20.84898]
[1776800735068,41.0,74925.35,5.3,-0.79394,9e-05,20.939]
[1776800736077,41.0,74937.36,5.3,-0.7928,9e-05,21.01088]
[1776800737084,41.0,74945.68,5.3,-0.79201,0.0001,21.06055]
[1776800739098,41.0,74952.32,5.3,-0.79138,0.0001,21.10031]
[1776800740122,41.0,74957.92,5.3,-0.79084,0.0001,21.13385]
[1776800743128,41.01,74951.55,5.3,-0.79144,0.0001,21.09646]
[1776800745143,41.01,74951.12,5.3,-0.79147,0.0001,21.09428]
[1776800747161,41.01,74957.03,5.3,-0.7909,0.0001,21.12987]
[1776800748169,41.01,74969.21,5.3,-0.78974,0.0001,21.2026]
[1776800749175,41.01,74974.3,5.3,-0.78925,0.0001,21.23301]
[1776800751189,41.01,74964.57,5.3,-0.79017,0.0001,21.17538]
[1776800753203,41.01,74956.94,5.3,-0.7909,0.0001,21.13029]
[1776800755218,41.01,74952.57,5.3,-0.79131,0.0001,21.10453]
[1776800757406,41.01,74958.79,5.3,-0.79071,0.0001,21.14188]
[1776800760742,41.01,74960.53,5.3,-0.79054,0.0001,21.15245]
[1776800760776,41.01,74960.53,5.3,-0.79054,0.0001,21.15245]
[1776800760944,41.01,74960.53,5.3,-0.79054,0.0001,21.15245]
[1776800760973,41.01,74952.93,5.3,-0.79126,0.0001,21.10744]
[1776800764452,41.01,74955.23,5.3,-0.79104,0.0001,21.12144]
[1776800764514,41.02,74961.99,5.3,-0.79039,0.0001,21.16183]
[1776800765810,41.02,74961.99,5.3,-0.79039,0.0001,21.16183]
[1776800765866,41.02,74961.99,5.3,-0.79039,0.0001,21.16183]
[1776800765948,41.02,74961.99,5.3,-0.79039,0.0001,21.16183]
[1776800765876,41.02,74964.96,5.3,-0.7901,0.0001,21.17965]
[1776800768321,41.02,74970.03,5.3,-0.78961,0.0001,21.21015]
[1776800771094,41.02,74969.63,5.3,-0.78965,0.0001,21.20808]
[1776800771145,41.02,74969.63,5.3,-0.78965,0.0001,21.20808]
[1776800771193,41.02,74969.63,5.3,-0.78965,0.0001,21.20808]
[1776800772441,41.02,74971.94,5.3,-0.78942,0.0001,21.22198]
[1776800772542,41.02,74971.96,5.3,-0.78942,0.0001,21.22224]
[1776800776382,41.02,74949.94,5.3,-0.79151,0.0001,21.09179]
[1776800777389,41.02,74939.72,5.3,-0.79248,9e-05,21.03098]
[1776800778395,41.02,74936.64,5.3,-0.79277,9e-05,21.01268]
[1776800780411,41.02,74930.72,5.3,-0.79333,9e-05,20.97748]
[1776800781418,41.02,74926.09,5.3,-0.79376,9e-05,20.94994]
[1776800782425,41.02,74920.21,5.3,-0.79432,9e-05,20.91497]
[1776800783432,41.02,74909.98,5.3,-0.79528,9e-05,20.85389]
[1776800784440,41.02,74907.21,5.3,-0.79554,9e-05,20.83751]
[1776800786455,41.02,74894.3,5.3,-0.79674,9e-05,20.76053]
[1776800787462,41.02,74888.99,5.3,-0.79724,9e-05,20.72886]
[1776800789476,41.03,74892.67,5.3,-0.79689,9e-05,20.7512]
[1776800790483,41.03,74907.11,5.3,-0.79553,9e-05,20.83793]
[1776800791491,41.03,74926.7,5.3,-0.7937,9e-05,20.95179]
[1776800792498,41.03,74929.85,5.3,-0.7934,9e-05,20.97069]
[1776800794512,41.03,74923.51,5.3,-0.794,9e-05,20.93294]
[1776800796526,41.03,74914.59,5.3,-0.79484,9e-05,20.88]
[1776800797533,41.03,74904.71,5.3,-0.79576,9e-05,20.82103]
[1776800798540,41.03,74902.0,5.3,-0.79601,9e-05,20.80504]
[1776800802577,41.03,74891.01,5.3,-0.79703,9e-05,20.74009]
[1776800803584,41.03,74883.39,5.3,-0.79774,9e-05,20.69458]
[1776800804591,41.03,74876.69,5.3,-0.79837,9e-05,20.65449]
[1776800806608,41.03,74869.29,5.3,-0.79905,9e-05,20.61041]
[1776800807617,41.03,74864.55,5.3,-0.79949,9e-05,20.58215]
[1776800808621,41.03,74849.56,5.3,-0.80088,9e-05,20.49219]
[1776800809628,41.04,74844.21,5.3,-0.80136,9e-05,20.46057]
[1776800810635,41.04,74844.46,5.3,-0.80133,9e-05,20.4628]
[1776800813656,41.04,74851.39,5.3,-0.80065,9e-05,20.50677]
[1776800815670,41.05,74859.81,5.3,-0.79984,9e-05,20.55884]
[1776800816681,41.05,74869.21,5.3,-0.79896,9e-05,20.61602]
[1776800817688,41.05,74876.46,5.3,-0.79827,9e-05,20.66016]
[1776800818695,41.05,74885.14,5.3,-0.79746,9e-05,20.71245]
[1776800820707,41.05,74884.42,5.3,-0.79752,9e-05,20.7083]
[1776800820709,41.05,74895.51,5.3,-0.79648,9e-05,20.77488]
[1776800822723,41.05,74903.8,5.3,-0.7957,9e-05,20.82488]
[1776800824523,41.05,74905.66,5.3,-0.79552,9e-05,20.83612]
[1776800824737,41.05,74906.58,5.3,-0.79543,9e-05,20.8417]
[1776800826751,41.06,74916.02,5.3,-0.79454,9e-05,20.89846]
[1776800828767,41.06,74911.26,5.3,-0.79498,9e-05,20.87033]
[1776800830781,41.06,74917.38,5.3,-0.7944,9e-05,20.90733]
[1776800833817,41.06,74927.82,5.3,-0.7934,9e-05,20.97037]
[1776800834812,41.06,74953.89,5.3,-0.79092,0.0001,21.12593]
[1776800835820,41.06,74963.66,5.3,-0.78998,0.0001,21.18428]
[1776800836827,41.06,74961.6,5.3,-0.79018,0.0001,21.17214]
[1776800841862,41.06,74958.2,5.3,-0.79049,0.0001,21.15249]
[1776800843876,41.06,74964.88,5.3,-0.78985,0.0001,21.19243]
[1776800844883,41.06,74975.93,5.3,-0.78879,0.0001,21.25829]
[1776800845890,41.06,74973.58,5.3,-0.78901,0.0001,21.24439]
[1776800846897,41.06,74981.71,5.3,-0.78823,0.0001,21.2928]
[1776800847904,41.06,74988.29,5.3,-0.7876,0.0001,21.33191]
[1776800850926,41.07,74999.41,5.3,-0.78652,0.0001,21.39805]
[1776800855964,41.07,74999.58,5.3,-0.78652,0.0001,21.3962]
[1776800859992,41.07,75010.96,5.3,-0.7854,0.0001,21.46456]
[1776800860999,41.07,75023.63,5.3,-0.78416,0.0001,21.53994]
[1776800862006,41.07,75037.76,5.3,-0.78278,0.0001,21.62367]
[1776800863013,41.08,75040.99,5.3,-0.78246,0.0001,21.64311]
[1776800865028,41.08,75034.93,5.3,-0.78304,0.0001,21.60835]
[1776800867042,41.08,75042.69,5.3,-0.78226,0.0001,21.65501]
[1776800868049,41.08,75047.68,5.3,-0.78177,0.0001,21.68484]
[1776800873088,41.09,75039.11,5.3,-0.78256,0.0001,21.63693]
[1776800874095,41.09,75032.65,5.3,-0.78318,0.0001,21.59938]
[1776800875102,41.09,75024.44,5.3,-0.78397,0.0001,21.55147]
[1776800878123,41.1,75015.44,5.3,-0.78482,0.0001,21.49985]
[1776800880137,41.1,75020.4,5.3,-0.78432,0.0001,21.53012]
[1776800881144,41.1,75027.19,5.3,-0.78365,0.0001,21.57059]
[1776800882151,41.1,75035.5,5.3,-0.78284,0.0001,21.61999]
[1776800883158,41.1,75040.45,5.3,-0.78234,0.0001,21.64966]
[1776800886086,41.11,75039.45,5.3,-0.78243,0.0001,21.64434]
[1776800886138,41.11,75040.09,5.3,-0.78236,0.0001,21.64866]
[1776800886191,41.11,75040.09,5.3,-0.78236,0.0001,21.64866]
[1776800886703,41.11,75040.09,5.3,-0.78236,0.0001,21.64866]
[1776800886795,41.11,75041.17,5.3,-0.78225,0.0001,21.65556]
[1776800892709,41.12,75037.01,5.3,-0.7826,0.0001,21.63394]
[1776800892942,41.12,75037.01,5.3,-0.7826,0.0001,21.63394]
[1776800892975,41.12,75037.01,5.3,-0.7826,0.0001,21.63394]
[1776800897257,41.13,75026.62,5.3,-0.78356,0.0001,21.57598]
[1776800899356,41.13,75024.83,5.3,-0.78372,0.0001,21.56602]
[1776800899375,41.13,75024.83,5.3,-0.78372,0.0001,21.56602]
[1776800899440,41.13,75024.83,5.3,-0.78372,0.0001,21.56602]
[1776800903299,41.14,75016.92,5.3,-0.78444,0.0001,21.52186]
[1776800905676,41.14,75016.75,5.3,-0.78445,0.0001,21.52137]
[1776800905692,41.14,75016.75,5.3,-0.78445,0.0001,21.52137]
[1776800905777,41.14,75024.23,5.3,-0.78372,0.0001,21.56589]
[1776800908335,41.14,75031.22,5.3,-0.78301,0.0001,21.60854]
[1776800909565,41.14,75031.22,5.3,-0.78301,0.0001,21.60854]
[1776800909667,41.14,75031.22,5.3,-0.78301,0.0001,21.60854]
[1776800909700,41.14,75031.22,5.3,-0.78301,0.0001,21.60854]
[1776800909862,41.14,75031.22,5.3,-0.78301,0.0001,21.60854]
[1776800910349,41.15,75026.59,5.3,-0.78345,0.0001,21.58228]
[1776800912080,41.15,75026.59,5.3,-0.78345,0.0001,21.58228]
[1776800912129,41.15,75026.59,5.3,-0.78345,0.0001,21.58228]
[1776800912155,41.15,75026.59,5.3,-0.78345,0.0001,21.58228]
[1776800912130,41.15,75021.12,5.3,-0.78399,0.0001,21.54703]
[1776800912941,41.15,75021.12,5.3,-0.78399,0.0001,21.54703]
[1776800913040,41.15,75015.48,5.3,-0.78454,0.0001,21.51387]
[1776800913264,41.15,75015.48,5.3,-0.78454,0.0001,21.51387]
[1776800913370,41.15,75008.38,5.3,-0.78522,0.0001,21.47205]
[1776800915389,41.15,75001.66,5.3,-0.78587,0.0001,21.43262]
[1776800916396,41.15,74995.88,5.3,-0.78642,0.0001,21.39865]
[1776800918126,41.15,74995.88,5.3,-0.78642,0.0001,21.39865]
[1776800918140,41.15,74995.88,5.3,-0.78642,0.0001,21.39865]
[1776800918194,41.15,74998.29,5.3,-0.78619,0.0001,21.41304]
[1776800918700,41.15,74998.29,5.3,-0.78619,0.0001,21.41304]
[1776800918753,41.15,74998.99,5.3,-0.78612,0.0001,21.41732]
[1776800919417,41.15,75005.64,5.3,-0.78548,0.0001,21.45668]
[1776800923821,41.15,75007.89,5.3,-0.78525,0.0001,21.47021]
[1776800923873,41.15,75007.89,5.3,-0.78525,0.0001,21.47021]
[1776800923936,41.15,75007.89,5.3,-0.78525,0.0001,21.47021]
[1776800923964,41.15,75007.57,5.3,-0.78528,0.0001,21.46849]
[1776800925492,41.15,75007.33,5.3,-0.7853,0.0001,21.46708]
[1776800925586,41.15,75007.33,5.3,-0.7853,0.0001,21.46708]
[1776800925691,41.15,75007.33,5.3,-0.7853,0.0001,21.46708]
[1776800925790,41.15,75001.12,5.3,-0.7859,0.0001,21.43056]
[1776800930128,41.15,75000.48,5.3,-0.78596,0.0001,21.42717]
[1776800930197,41.15,75001.16,5.3,-0.78589,0.0001,21.43132]
[1776800930248,41.15,75001.16,5.3,-0.78589,0.0001,21.43132]
[1776800930440,41.15,75001.16,5.3,-0.78589,0.0001,21.43132]
[1776800931245,41.15,75005.18,5.3,-0.7855,0.0001,21.45515]
[1776800931252,41.15,75005.18,5.3,-0.7855,0.0001,21.45515]
[1776800931437,41.15,75005.18,5.3,-0.7855,0.0001,21.45515]
[1776800931501,41.15,75004.29,5.3,-0.78558,0.0001,21.45001]
[1776800934934,41.15,75001.49,5.3,-0.78585,0.0001,21.43373]
[1776800934949,41.15,75001.49,5.3,-0.78585,0.0001,21.43373]
[1776800935211,41.15,75001.42,5.3,-0.78585,0.0001,21.43358]
[1776800936543,41.16,74991.32,5.3,-0.78682,0.0001,21.37413]
[1776800937550,41.16,74986.36,5.3,-0.78729,0.0001,21.34503]
[1776800941581,41.16,74975.66,5.3,-0.78831,0.0001,21.28257]
[1776800943074,41.16,74975.66,5.3,-0.78831,0.0001,21.28257]
[1776800943136,41.16,74975.66,5.3,-0.78831,0.0001,21.28257]
[1776800943175,41.16,74973.41,5.3,-0.78852,0.0001,21.26945]
[1776800944687,41.16,74973.1,5.3,-0.78855,0.0001,21.26762]
[1776800944782,41.16,74983.81,5.3,-0.78752,0.0001,21.33117]
[1776800945614,41.16,74986.43,5.3,-0.78726,0.0001,21.34678]
[1776800946621,41.16,74980.78,5.3,-0.7878,0.0001,21.31351]
[1776800948635,41.16,74973.62,5.3,-0.78848,0.0001,21.27149]
[1776800950649,41.16,74968.29,5.3,-0.78899,0.0001,21.24038]
[1776800951683,41.16,74968.29,5.3,-0.78899,0.0001,21.24038]
[1776800951694,41.16,74968.29,5.3,-0.78899,0.0001,21.24038]
[1776800951736,41.16,74968.29,5.3,-0.78899,0.0001,21.24038]
[1776800951837,41.16,74967.98,5.3,-0.78901,0.0001,21.23879]
[1776800952229,41.16,74967.98,5.3,-0.78901,0.0001,21.23879]
[1776800952436,41.16,74967.98,5.3,-0.78901,0.0001,21.23879]
[1776800952663,41.16,74971.37,5.3,-0.78868,0.0001,21.2591]
[1776800953670,41.16,74976.6,5.3,-0.78818,0.0001,21.29026]
[1776800954677,41.16,74988.59,5.3,-0.78703,0.0001,21.36131]
[1776800955684,41.17,74990.8,5.3,-0.78681,0.0001,21.37447]
[1776800957698,41.17,74981.75,5.3,-0.78768,0.0001,21.32133]
[1776800959712,41.17,74987.25,5.3,-0.78714,0.0001,21.35435]
[1776800963007,41.17,74986.92,5.3,-0.78717,0.0001,21.35264]
[1776800963058,41.17,74986.92,5.3,-0.78717,0.0001,21.35264]
[1776800963200,41.17,74986.92,5.3,-0.78717,0.0001,21.35264]
[1776800963160,41.17,74987.34,5.3,-0.78712,0.0001,21.35535]
[1776800964747,41.17,74992.91,5.3,-0.78658,0.0001,21.38835]
[1776800965754,41.17,75016.56,5.3,-0.7843,0.0001,21.52785]
[1776800966764,41.17,75024.22,5.3,-0.78355,0.0001,21.57346]
[1776800967771,41.17,75033.68,5.3,-0.78262,0.0001,21.62953]
[1776800968778,41.17,75036.06,5.3,-0.78238,0.0001,21.64408]
[1776800969785,41.18,75030.68,5.3,-0.78289,0.0001,21.61308]
[1776800971798,41.18,75035.1,5.3,-0.78247,0.0001,21.63643]
[1776800974820,41.18,75041.91,5.3,-0.78179,0.0001,21.67784]
[1776800977208,41.19,75044.33,5.3,-0.78154,0.0001,21.69258]
[1776800976834,41.19,75037.85,5.3,-0.78216,0.0001,21.65514]
[1776800980862,41.19,75031.23,5.3,-0.78277,0.0001,21.61849]
[1776800982876,41.2,75024.37,5.3,-0.78341,0.0001,21.5794]
[1776800984890,41.2,75018.75,5.3,-0.78393,0.0001,21.54765]
[1776800989925,41.21,75005.69,5.3,-0.78514,0.0001,21.47427]
[1776800991940,41.21,75006.71,5.3,-0.78503,0.0001,21.48056]
[1776800994961,41.21,75012.84,5.3,-0.78443,0.0001,21.51716]
[1776800996975,41.21,75026.57,5.3,-0.7831,0.0001,21.59805]
[1776800998989,41.22,75027.26,5.3,-0.78301,0.0001,21.6034]
[1776801001120,41.22,75026.71,5.3,-0.78304,0.0001,21.60138]
[1776801001147,41.22,75058.53,5.3,-0.77995,0.0001,21.78754]
[1776801001745,41.22,75058.53,5.3,-0.77995,0.0001,21.78754]
[1776801002066,41.22,75092.33,5.3,-0.77662,0.0001,21.98487]
[1776801003037,41.22,75108.25,5.3,-0.77505,0.0001,22.07718]
[1776801004229,41.22,75108.25,5.3,-0.77505,0.0001,22.07718]
[1776801004242,41.22,75100.77,5.3,-0.77578,0.0001,22.03427]
[1776801004533,41.22,75100.77,5.3,-0.77578,0.0001,22.03427]
[1776801005053,41.22,75079.45,5.3,-0.77788,0.0001,21.91056]
[1776801006060,41.23,75069.87,5.3,-0.77881,0.0001,21.85503]
[1776801007067,41.23,75053.72,5.3,-0.78039,0.0001,21.76114]
[1776801008074,41.23,75052.81,5.3,-0.78047,0.0001,21.75625]
[1776801009081,41.23,75069.38,5.3,-0.77884,0.0001,21.85333]
[1776801010088,41.23,75065.51,5.3,-0.77921,0.0001,21.83109]
[1776801012102,41.23,75053.46,5.3,-0.78038,0.0001,21.7615]
[1776801014116,41.23,75047.86,5.3,-0.78091,0.0001,21.72966]
[1776801015126,41.24,75039.85,5.3,-0.78168,0.0001,21.6833]
[1776801016133,41.24,75031.22,5.3,-0.78251,0.0001,21.6333]
[1776801018147,41.24,75038.53,5.3,-0.78178,0.0001,21.67707]
[1776801019154,41.24,75051.19,5.3,-0.78054,0.0001,21.75159]
[1776801020165,41.24,75064.13,5.3,-0.77927,0.0001,21.8275]
[1776801021170,41.24,75075.5,5.3,-0.77815,0.0001,21.89404]
[1776801022177,41.25,75077.06,5.3,-0.77799,0.0001,21.90337]
[1776801023185,41.25,75071.59,5.3,-0.77853,0.0001,21.87179]
[1776801027213,41.25,75060.58,5.3,-0.77958,0.0001,21.80881]
[1776801028220,41.25,75052.68,5.3,-0.78035,0.0001,21.76309]
[1776801031241,41.25,75057.13,5.3,-0.77992,0.0001,21.78665]
[1776801034262,41.26,75042.74,5.3,-0.7813,0.0001,21.70382]
[1776801035269,41.26,75040.73,5.3,-0.78148,0.0001,21.69256]
[1776801036276,41.26,75035.15,5.3,-0.78202,0.0001,21.66042]
[1776801038290,41.26,75031.19,5.3,-0.78239,0.0001,21.63815]
[1776801039297,41.26,75045.36,5.3,-0.781,0.0001,21.72145]
[1776801040304,41.27,75054.09,5.3,-0.78014,0.0001,21.77286]
[1776801042318,41.27,75054.1,5.3,-0.78013,0.0001,21.7737]
[1776801044332,41.27,75037.19,5.3,-0.78176,0.0001,21.67579]
[1776801045339,41.27,75031.72,5.3,-0.78228,0.0001,21.64422]
[1776801050374,41.28,75031.56,5.3,-0.78226,0.0001,21.64562]
[1776801055409,41.29,75027.93,5.3,-0.78257,0.0001,21.62668]
[1776801056418,41.29,75019.87,5.3,-0.78334,0.0001,21.57997]
[1776801057424,41.29,75010.81,5.3,-0.78421,0.0001,21.52729]
[1776801058431,41.29,75008.98,5.3,-0.78439,0.0001,21.51657]
[1776801060466,41.29,74995.97,5.3,-0.78563,0.0001,21.44072]
[1776801061463,41.29,74988.82,5.3,-0.78632,0.0001,21.39868]
[1776801062466,41.29,74982.41,5.3,-0.78693,0.0001,21.361]
[1776801064480,41.29,74993.65,5.3,-0.78585,0.0001,21.42729]
[1776801065487,41.29,75004.34,5.3,-0.78482,0.0001,21.49009]
[1776801066494,41.29,75004.54,5.3,-0.7848,0.0001,21.49128]
[1776801068515,41.29,74999.93,5.3,-0.78524,0.0001,21.46428]
[1776801071537,41.29,74987.56,5.3,-0.78643,0.0001,21.39179]
[1776801072543,41.29,74980.06,5.3,-0.78715,0.0001,21.3477]
[1776801074557,41.29,74973.53,5.3,-0.78777,0.0001,21.30943]
[1776801075564,41.29,74979.63,5.3,-0.78718,0.0001,21.34543]
[1776801078202,41.29,74984.41,5.3,-0.78672,0.0001,21.37384]
[1776801080599,41.29,74991.37,5.3,-0.78605,0.0001,21.41491]
[1776801082613,41.29,74984.32,5.3,-0.78672,0.0001,21.37364]
[1776801083620,41.29,74972.4,5.3,-0.78786,0.0001,21.30342]
[1776801084627,41.29,74965.42,5.3,-0.78853,0.0001,21.26232]
[1776801085634,41.29,74965.57,5.3,-0.78851,0.0001,21.26334]
[1776801086768,41.3,74970.82,5.3,-0.78801,0.0001,21.29449]
[1776801088659,41.3,74986.26,5.3,-0.78652,0.0001,21.38574]
[1776801090673,41.3,74987.62,5.3,-0.78639,0.0001,21.39388]
[1776801092361,41.3,74987.62,5.3,-0.78639,0.0001,21.39388]
[1776801092413,41.3,74988.74,5.3,-0.78631,0.0001,21.39696]
[1776801092437,41.3,74988.74,5.3,-0.78631,0.0001,21.39696]
[1776801093279,41.3,74988.74,5.3,-0.78631,0.0001,21.39696]
[1776801093437,41.3,74989.4,5.3,-0.78624,0.0001,21.40093]
[1776801093694,41.3,74984.56,5.3,-0.78671,0.0001,21.37246]
[1776801096715,41.3,74993.64,5.3,-0.78583,0.0001,21.42611]
[1776801098729,41.3,75002.65,5.3,-0.78496,0.0001,21.47913]
[1776801100743,41.3,75003.15,5.3,-0.78492,0.0001,21.4821]
[1776801103822,41.3,75003.96,5.3,-0.78484,0.0001,21.48683]
[1776801103878,41.3,75003.96,5.3,-0.78484,0.0001,21.48683]
[1776801103940,41.3,75003.96,5.3,-0.78484,0.0001,21.48683]
[1776801105052,41.3,75003.95,5.3,-0.78484,0.0001,21.48676]
[1776801105099,41.3,75003.95,5.3,-0.78484,0.0001,21.48676]
[1776801105189,41.3,75003.95,5.3,-0.78484,0.0001,21.48676]
[1776801105276,41.3,75004.06,5.3,-0.78483,0.0001,21.48739]
[1776801107793,41.3,75017.98,5.3,-0.78349,0.0001,21.56896]
[1776801108800,41.3,75025.41,5.3,-0.78275,0.0001,21.61355]
[1776801110814,41.3,75013.73,5.3,-0.78386,0.0001,21.54601]
[1776801111821,41.3,75008.03,5.3,-0.78441,0.0001,21.51251]
[1776801114842,41.3,75001.04,5.3,-0.78509,0.0001,21.47137]
[1776801115737,41.3,75001.04,5.3,-0.78509,0.0001,21.47137]
[1776801115790,41.3,75001.04,5.3,-0.78509,0.0001,21.47137]
[1776801115942,41.3,75001.04,5.3,-0.78509,0.0001,21.47137]
[1776801119482,41.3,74997.71,5.3,-0.78541,0.0001,21.45188]
[1776801119666,41.3,74997.71,5.3,-0.78541,0.0001,21.45188]
[1776801119691,41.3,74997.71,5.3,-0.78541,0.0001,21.45188]
[1776801119877,41.3,75001.46,5.3,-0.78504,0.0001,21.47442]
[1776801121891,41.3,74995.61,5.3,-0.7856,0.0001,21.44009]
[1776801122907,41.3,74982.31,5.3,-0.78688,0.0001,21.36194]
[1776801123912,41.31,74972.47,5.3,-0.78782,0.0001,21.30414]
[1776801124918,41.31,74983.99,5.3,-0.78671,0.0001,21.37217]
[1776801125925,41.31,74993.54,5.3,-0.78579,0.0001,21.42844]
[1776801126932,41.31,74994.51,5.3,-0.7857,0.0001,21.4342]
[1776801130080,41.31,74994.59,5.3,-0.78569,0.0001,21.43476]
[1776801130133,41.31,74994.59,5.3,-0.78569,0.0001,21.43476]
[1776801130197,41.31,74994.59,5.3,-0.78569,0.0001,21.43476]
[1776801130961,41.31,75004.13,5.3,-0.78476,0.0001,21.49144]
[1776801131968,41.31,75001.65,5.3,-0.785,0.0001,21.47687]
[1776801134988,41.31,74986.99,5.3,-0.78641,0.0001,21.39067]
[1776801135996,41.31,74984.78,5.3,-0.78662,0.0001,21.37778]
[1776801137267,41.31,74984.78,5.3,-0.78662,0.0001,21.37778]
[1776801137304,41.31,74984.78,5.3,-0.78662,0.0001,21.37778]
[1776801137435,41.31,74986.09,5.3,-0.78649,0.0001,21.38559]
[1776801138665,41.31,74986.86,5.3,-0.78641,0.0001,21.39023]
[1776801138702,41.31,74986.86,5.3,-0.78641,0.0001,21.39023]
[1776801138727,41.31,74986.86,5.3,-0.78641,0.0001,21.39023]
[1776801138951,41.31,74986.86,5.3,-0.78641,0.0001,21.39023]
[1776801139017,41.31,74985.07,5.3,-0.78658,0.0001,21.3798]
[1776801141032,41.31,74978.89,5.3,-0.78717,0.0001,21.34365]
[1776801143046,41.31,74977.83,5.3,-0.78727,0.0001,21.33773]
[1776801146296,41.31,74973.57,5.3,-0.78767,0.0001,21.31299]
[1776801146321,41.31,74953.11,5.3,-0.78962,0.0001,21.19241]
[1776801147076,41.31,74947.67,5.3,-0.79013,9e-05,21.16037]
[1776801149350,41.31,74947.25,5.3,-0.79017,9e-05,21.15792]
[1776801151024,41.31,74943.55,5.3,-0.79052,9e-05,21.13614]
[1776801151201,41.31,74943.55,5.3,-0.79052,9e-05,21.13614]
[1776801151239,41.31,74943.55,5.3,-0.79052,9e-05,21.13614]
[1776801151595,41.31,74943.09,5.3,-0.79059,9e-05,21.12995]
[1776801151692,41.31,74943.09,5.3,-0.79059,9e-05,21.12995]
[1776801151701,41.31,74943.09,5.3,-0.79059,9e-05,21.12995]
[1776801151942,41.31,74943.09,5.3,-0.79059,9e-05,21.12995]
[1776801152111,41.31,74944.97,5.3,-0.79041,9e-05,21.14113]
[1776801152513,41.31,74944.97,5.3,-0.79041,9e-05,21.14113]
[1776801152707,41.31,74944.97,5.3,-0.79041,9e-05,21.14113]
[1776801153118,41.31,74948.66,5.3,-0.79006,9e-05,21.16298]
[1776801157146,41.31,74940.87,5.3,-0.79079,9e-05,21.11745]
[1776801162181,41.32,74943.86,5.3,-0.79049,9e-05,21.13586]
[1776801164381,41.32,74943.72,5.3,-0.7905,9e-05,21.13518]
[1776801164446,41.32,74943.44,5.3,-0.79053,9e-05,21.13367]
[1776801164583,41.32,74943.44,5.3,-0.79053,9e-05,21.13367]
[1776801164703,41.32,74943.44,5.3,-0.79053,9e-05,21.13367]
[1776801167586,41.32,74942.39,5.3,-0.79062,9e-05,21.1279]
[1776801167618,41.32,74942.39,5.3,-0.79062,9e-05,21.1279]
[1776801167707,41.32,74942.39,5.3,-0.79062,9e-05,21.1279]
[1776801168329,41.32,74933.75,5.3,-0.79144,9e-05,21.07695]
[1776801169231,41.32,74928.6,5.3,-0.79192,9e-05,21.04657]
[1776801171245,41.32,74940.04,5.3,-0.79083,9e-05,21.11463]
[1776801172252,41.32,74943.27,5.3,-0.79052,9e-05,21.13388]
[1776801172653,41.32,74943.27,5.3,-0.79052,9e-05,21.13388]
[1776801173259,41.32,74930.64,5.3,-0.79172,9e-05,21.05922]
[1776801174266,41.32,74927.23,5.3,-0.79204,9e-05,21.03918]
[1776801176388,41.32,74930.81,5.3,-0.7917,9e-05,21.06054]
[1776801176432,41.32,74935.74,5.3,-0.79123,9e-05,21.08996]
[1776801177287,41.32,74941.65,5.3,-0.79066,9e-05,21.12511]
[1776801180894,41.32,74940.82,5.3,-0.79073,9e-05,21.12068]
[1776801180940,41.32,74940.82,5.3,-0.79073,9e-05,21.12068]
[1776801180983,41.32,74940.82,5.3,-0.79073,9e-05,21.12068]
[1776801182135,41.32,74938.61,5.3,-0.79095,9e-05,21.1074]
[1776801182201,41.32,74938.61,5.3,-0.79095,9e-05,21.1074]
[1776801183933,41.32,74938.84,5.3,-0.79093,9e-05,21.10835]
[1776801183985,41.32,74938.84,5.3,-0.79093,9e-05,21.10835]
[1776801184191,41.32,74938.84,5.3,-0.79093,9e-05,21.10835]
[1776801184341,41.32,74938.34,5.3,-0.79098,9e-05,21.10519]
[1776801186354,41.32,74947.5,5.3,-0.79012,9e-05,21.15893]
[1776801187004,41.32,74947.5,5.3,-0.79012,9e-05,21.15893]
[1776801187187,41.32,74947.5,5.3,-0.79012,9e-05,21.15893]
[1776801187442,41.32,74947.5,5.3,-0.79012,9e-05,21.15893]
[1776801190864,41.3,74949.84,5.3,-0.79,0.0001,21.16703]
[1776801190940,41.3,74949.84,5.3,-0.79,0.0001,21.16703]
[1776801191218,41.3,74949.84,5.3,-0.79,0.0001,21.16703]
[1776801191442,41.3,74949.84,5.3,-0.79,0.0001,21.16703]
[1776801194416,41.28,74956.62,5.3,-0.78949,0.0001,21.19889]
[1776801195272,41.28,74956.62,5.3,-0.78949,0.0001,21.19889]
[1776801195446,41.28,74956.62,5.3,-0.78949,0.0001,21.19889]
[1776801195931,41.28,74959.63,5.3,-0.78921,0.0001,21.21637]
[1776801197437,41.28,74951.26,5.3,-0.79002,0.0001,21.1663]
[1776801199016,41.28,74950.48,5.3,-0.79009,0.0001,21.16143]
[1776801199068,41.28,74950.48,5.3,-0.79009,0.0001,21.16143]
[1776801199199,41.28,74950.48,5.3,-0.79009,0.0001,21.16143]
[1776801199451,41.28,74950.98,5.3,-0.79005,0.0001,21.16413]
[1776801203234,41.28,74953.7,5.3,-0.7898,0.0001,21.17946]
[1776801203286,41.28,74953.7,5.3,-0.7898,0.0001,21.17946]
[1776801203440,41.28,74953.7,5.3,-0.7898,0.0001,21.17946]
[1776801206352,41.27,74954.29,5.3,-0.78976,0.0001,21.1824]
[1776801206438,41.27,74954.29,5.3,-0.78976,0.0001,21.1824]
[1776801206399,41.27,74953.22,5.3,-0.78987,0.0001,21.17553]
[1776801206544,41.27,74953.22,5.3,-0.78987,0.0001,21.17553]
[1776801206690,41.27,74953.22,5.3,-0.78987,0.0001,21.17553]
[1776801206789,41.27,74953.27,5.3,-0.78986,0.0001,21.17583]
[1776801208514,41.27,74968.8,5.3,-0.78839,0.0001,21.26704]
[1776801209521,41.27,74976.42,5.3,-0.78767,0.0001,21.31163]
[1776801211535,41.27,74980.56,5.3,-0.78731,0.0001,21.33169]
[1776801212542,41.27,74986.24,5.3,-0.78678,0.0001,21.36471]
[1776801213549,41.26,74991.71,5.3,-0.78626,0.0001,21.39644]
[1776801214556,41.26,74997.0,5.3,-0.78576,0.0001,21.42704]
[1776801215563,41.26,75003.11,5.3,-0.78518,0.0001,21.46242]
[1776801218339,41.26,75006.15,5.3,-0.7849,0.0001,21.4797]
[1776801218392,41.26,75006.15,5.3,-0.7849,0.0001,21.4797]
[1776801218442,41.26,75006.15,5.3,-0.7849,0.0001,21.4797]
[1776801219591,41.25,75000.95,5.3,-0.78543,0.0001,21.4473]
[1776801220598,41.25,74994.38,5.3,-0.78607,0.0001,21.40809]
[1776801223621,41.25,74989.83,5.3,-0.78654,0.0001,21.37975]
[1776801224669,41.25,74989.83,5.3,-0.78654,0.0001,21.37975]
[1776801224689,41.25,74989.83,5.3,-0.78654,0.0001,21.37975]
[1776801224692,41.25,74989.83,5.3,-0.78654,0.0001,21.37975]
[1776801225078,41.25,74989.83,5.3,-0.78654,0.0001,21.37975]
[1776801225198,41.25,74989.83,5.3,-0.78654,0.0001,21.37975]
[1776801230670,41.24,74984.92,5.3,-0.78707,0.0001,21.34728]
[1776801231677,41.24,74976.6,5.3,-0.78787,0.0001,21.29766]
[1776801233500,41.24,74976.6,5.3,-0.78787,0.0001,21.29766]
[1776801233502,41.23,74974.62,5.3,-0.78808,0.0001,21.28497]
[1776801233591,41.23,74974.62,5.3,-0.78808,0.0001,21.28497]
[1776801233699,41.23,74974.62,5.3,-0.78808,0.0001,21.28497]
[1776801236723,41.23,74969.64,5.3,-0.78857,0.0001,21.25461]
[1776801236770,41.23,74969.64,5.3,-0.78857,0.0001,21.25461]
[1776801236811,41.23,74969.64,5.3,-0.78857,0.0001,21.25461]
[1776801237129,41.23,74969.64,5.3,-0.78857,0.0001,21.25461]
[1776801237190,41.23,74969.64,5.3,-0.78857,0.0001,21.25461]
[1776801237202,41.23,74971.21,5.3,-0.78844,0.0001,21.26296]
[1776801237947,41.23,74971.21,5.3,-0.78844,0.0001,21.26296]
[1776801238033,41.23,74971.21,5.3,-0.78844,0.0001,21.26296]
[1776801238192,41.23,74971.21,5.3,-0.78844,0.0001,21.26296]
[1776801239733,41.23,74981.08,5.3,-0.78751,0.0001,21.32022]
[1776801241753,41.22,74997.47,5.3,-0.78595,0.0001,21.41601]
[1776801243830,41.22,75001.17,5.3,-0.7856,0.0001,21.43736]
[1776801243856,41.22,75001.17,5.3,-0.7856,0.0001,21.43736]
[1776801243939,41.22,75001.17,5.3,-0.7856,0.0001,21.43736]
[1776801243988,41.22,75004.72,5.3,-0.78528,0.0001,21.45719]
[1776801244772,41.22,74994.77,5.3,-0.78624,0.0001,21.39861]
[1776801248891,41.21,74994.55,5.3,-0.78628,0.0001,21.39574]
[1776801248937,41.21,74994.55,5.3,-0.78628,0.0001,21.39574]
[1776801248943,41.21,74994.55,5.3,-0.78628,0.0001,21.39574]
[1776801249493,41.21,74994.55,5.3,-0.78628,0.0001,21.39574]
[1776801249039,41.21,74995.43,5.3,-0.78622,0.0001,21.39992]
[1776801249544,41.21,74995.43,5.3,-0.78622,0.0001,21.39992]
[1776801249596,41.21,74995.43,5.3,-0.78622,0.0001,21.39992]
[1776801249733,41.21,74995.43,5.3,-0.78622,0.0001,21.39992]
[1776801249808,41.21,75003.19,5.3,-0.78547,0.0001,21.44562]
[1776801250815,41.21,75014.83,5.3,-0.78436,0.0001,21.51358]
[1776801252829,41.21,75013.86,5.3,-0.78447,0.0001,21.5067]
[1776801254010,41.21,75013.86,5.3,-0.78447,0.0001,21.5067]
[1776801254045,41.21,75013.86,5.3,-0.78447,0.0001,21.5067]
[1776801254199,41.21,75013.86,5.3,-0.78447,0.0001,21.5067]
[1776801255738,41.2,75012.2,5.3,-0.78465,0.0001,21.49569]
[1776801255937,41.2,75012.2,5.3,-0.78465,0.0001,21.49569]
[1776801256011,41.2,75012.2,5.3,-0.78465,0.0001,21.49569]
[1776801256196,41.2,75012.2,5.3,-0.78465,0.0001,21.49569]
[1776801256297,41.2,75013.42,5.3,-0.78455,0.0001,21.50166]
[1776801259406,41.2,75012.72,5.3,-0.78463,0.0001,21.49693]
[1776801259436,41.2,75012.72,5.3,-0.78463,0.0001,21.49693]
[1776801259474,41.19,75018.1,5.3,-0.78413,0.0001,21.52735]
[1776801259727,41.19,75018.1,5.3,-0.78413,0.0001,21.52735]
[1776801259940,41.19,75018.1,5.3,-0.78413,0.0001,21.52735]
[1776801260191,41.19,75018.1,5.3,-0.78413,0.0001,21.52735]
[1776801260293,41.19,75010.88,5.3,-0.78484,0.0001,21.48426]
[1776801263135,41.19,75007.56,5.3,-0.78517,0.0001,21.46414]
[1776801263208,41.19,75007.56,5.3,-0.78517,0.0001,21.46414]
[1776801263238,41.19,75007.56,5.3,-0.78517,0.0001,21.46414]
[1776801263284,41.19,75004.54,5.3,-0.78548,0.0001,21.44519]
[1776801264199,41.19,75004.54,5.3,-0.78548,0.0001,21.44519]
[1776801264441,41.19,75004.54,5.3,-0.78548,0.0001,21.44519]
[1776801264453,41.18,74999.57,5.3,-0.78597,0.0001,21.41537]
[1776801268150,41.18,75002.26,5.3,-0.78573,0.0001,21.43019]
[1776801268316,41.18,74994.45,5.3,-0.7865,0.0001,21.38308]
[1776801269948,41.18,74994.36,5.3,-0.78653,0.0001,21.38163]
[1776801270803,41.18,74994.36,5.3,-0.78653,0.0001,21.38163]
[1776801270818,41.18,74994.36,5.3,-0.78653,0.0001,21.38163]
[1776801270940,41.18,74994.36,5.3,-0.78653,0.0001,21.38163]
[1776801270955,41.17,74989.19,5.3,-0.78703,0.0001,21.35064]
[1776801274983,41.17,74994.52,5.3,-0.78657,0.0001,21.3768]
[1776801275635,41.17,74994.52,5.3,-0.78657,0.0001,21.3768]
[1776801275692,41.17,74994.52,5.3,-0.78657,0.0001,21.3768]
[1776801275939,41.17,74994.52,5.3,-0.78657,0.0001,21.3768]
[1776801276021,41.17,74992.92,5.3,-0.78673,0.0001,21.36689]
[1776801280714,41.16,74990.81,5.3,-0.78697,0.0001,21.35262]
[1776801280945,41.16,74990.81,5.3,-0.78697,0.0001,21.35262]
[1776801280955,41.16,74990.81,5.3,-0.78697,0.0001,21.35262]
[1776801281189,41.16,74990.81,5.3,-0.78697,0.0001,21.35262]
[1776801281205,41.16,74992.21,5.3,-0.78684,0.0001,21.36044]
[1776801283067,41.16,74986.96,5.3,-0.78736,0.0001,21.32857]
[1776801287273,41.16,74983.69,5.3,-0.7877,0.0001,21.30806]
[1776801287317,41.16,74983.69,5.3,-0.7877,0.0001,21.30806]
[1776801287443,41.16,74983.69,5.3,-0.7877,0.0001,21.30806]
[1776801287473,41.15,74981.74,5.3,-0.78789,0.0001,21.29614]
[1776801288114,41.15,74976.71,5.3,-0.78838,0.0001,21.26602]
[1776801289121,41.15,74964.88,5.3,-0.78952,0.0001,21.1955]
[1776801290128,41.15,74965.18,5.3,-0.78949,0.0001,21.1969]
[1776801291135,41.15,74972.41,5.3,-0.78881,0.0001,21.23935]
[1776801293483,41.15,74971.97,5.3,-0.78886,0.0001,21.23631]
[1776801293535,41.15,74971.97,5.3,-0.78886,0.0001,21.23631]
[1776801293527,41.15,74971.81,5.3,-0.78888,0.0001,21.23494]
[1776801293696,41.15,74971.81,5.3,-0.78888,0.0001,21.23494]
[1776801294156,41.15,74970.39,5.3,-0.78902,0.0001,21.2261]
[1776801299191,41.14,74971.07,5.3,-0.78899,0.0001,21.22805]
[1776801302079,41.14,74968.31,5.3,-0.78927,0.0001,21.21087]
[1776801302194,41.14,74968.31,5.3,-0.78927,0.0001,21.21087]
[1776801302255,41.14,74968.31,5.3,-0.78927,0.0001,21.21087]
[1776801302309,41.14,74968.31,5.3,-0.78927,0.0001,21.21087]
[1776801302445,41.14,74968.31,5.3,-0.78927,0.0001,21.21087]
[1776801302482,41.14,74974.47,5.3,-0.78869,0.0001,21.24709]
[1776801304228,41.14,74967.41,5.3,-0.78937,0.0001,21.20463]
[1776801305186,41.14,74967.41,5.3,-0.78937,0.0001,21.20463]
[1776801305246,41.14,74967.41,5.3,-0.78937,0.0001,21.20463]
[1776801305447,41.14,74967.41,5.3,-0.78937,0.0001,21.20463]
[1776801305455,41.13,74965.0,5.3,-0.78961,0.0001,21.18995]
[1776801308558,41.13,74966.67,5.3,-0.78946,0.0001,21.19911]
[1776801308256,41.13,74978.46,5.3,-0.78834,0.0001,21.26868]
[1776801308690,41.13,74978.46,5.3,-0.78834,0.0001,21.26868]
[1776801308719,41.13,74978.46,5.3,-0.78834,0.0001,21.26868]
[1776801309058,41.13,74978.46,5.3,-0.78834,0.0001,21.26868]
[1776801309195,41.13,74978.46,5.3,-0.78834,0.0001,21.26868]
[1776801309264,41.13,74984.07,5.3,-0.78781,0.0001,21.30152]
[1776801311278,41.13,74978.64,5.3,-0.78834,0.0001,21.26858]
[1776801312647,41.13,74979.91,5.3,-0.78823,0.0001,21.27574]
[1776801312661,41.13,74979.91,5.3,-0.78823,0.0001,21.27574]
[1776801312689,41.13,74979.91,5.3,-0.78823,0.0001,21.27574]
[1776801313292,41.13,74981.8,5.3,-0.78805,0.0001,21.28655]
[1776801316313,41.12,74988.37,5.3,-0.78744,0.0001,21.32426]
[1776801316662,41.12,74988.37,5.3,-0.78744,0.0001,21.32426]
[1776801316694,41.12,74988.37,5.3,-0.78744,0.0001,21.32426]
[1776801316949,41.12,74988.37,5.3,-0.78744,0.0001,21.32426]
[1776801317320,41.12,74990.38,5.3,-0.78726,0.0001,21.33572]
[1776801319334,41.12,74996.39,5.3,-0.78669,0.0001,21.37037]
[1776801320091,41.12,74996.39,5.3,-0.78669,0.0001,21.37037]
[1776801320144,41.12,74996.39,5.3,-0.78669,0.0001,21.37037]
[1776801320195,41.12,74996.39,5.3,-0.78669,0.0001,21.37037]
[1776801320344,41.12,75000.78,5.3,-0.78628,0.0001,21.39584]
[1776801324369,41.11,75011.54,5.3,-0.78527,0.0001,21.45736]
[1776801325348,41.11,75011.54,5.3,-0.78527,0.0001,21.45736]
[1776801325406,41.11,75011.54,5.3,-0.78527,0.0001,21.45736]
[1776801325447,41.11,75011.54,5.3,-0.78527,0.0001,21.45736]
[1776801325544,41.11,75014.89,5.3,-0.78496,0.0001,21.47655]
[1776801325769,41.11,75014.89,5.3,-0.78496,0.0001,21.47655]
[1776801326384,41.11,75023.57,5.3,-0.78413,0.0001,21.5271]
[1776801327390,41.11,75024.0,5.3,-0.7841,0.0001,21.529]
[1776801328444,41.11,75024.0,5.3,-0.7841,0.0001,21.529]
[1776801328518,41.1,75021.13,5.3,-0.78439,0.0001,21.51145]
[1776801329404,41.1,75012.57,5.3,-0.78523,0.0001,21.46037]
[1776801330411,41.1,75004.13,5.3,-0.78605,0.0001,21.40999]
[1776801331309,41.1,75004.13,5.3,-0.78605,0.0001,21.40999]
[1776801331361,41.1,75004.13,5.3,-0.78605,0.0001,21.40999]
[1776801331441,41.1,75004.13,5.3,-0.78605,0.0001,21.40999]
[1776801331524,41.1,75005.12,5.3,-0.78599,0.0001,21.4118]
[1776801334439,41.1,74999.79,5.3,-0.78653,0.0001,21.37883]
[1776801336587,41.09,75003.56,5.3,-0.78617,0.0001,21.40064]
[1776801336593,41.09,75003.56,5.3,-0.78617,0.0001,21.40064]
[1776801336697,41.09,75004.91,5.3,-0.78605,0.0001,21.40813]
[1776801337460,41.09,75005.14,5.3,-0.78604,0.0001,21.40899]
[1776801341274,41.09,75007.23,5.3,-0.78586,0.0001,21.41985]
[1776801341291,41.09,75007.23,5.3,-0.78586,0.0001,21.41985]
[1776801341436,41.09,75007.23,5.3,-0.78586,0.0001,21.41985]
[1776801341488,41.09,75008.01,5.3,-0.78579,0.0001,21.42395]
[1776801346523,41.08,75009.43,5.3,-0.7857,0.0001,21.42987]
[1776801347530,41.08,75024.4,5.3,-0.78426,0.0001,21.51769]
[1776801348537,41.08,75030.93,5.3,-0.78363,0.0001,21.55592]
[1776801353572,41.07,75028.82,5.3,-0.78385,0.0001,21.54273]
[1776801355586,41.07,75033.1,5.3,-0.78344,0.0001,21.56765]
[1776801356712,41.07,75034.37,5.3,-0.78331,0.0001,21.57508]
[1776801362635,41.07,75026.42,5.3,-0.78409,0.0001,21.52799]
[1776801364661,41.07,75027.25,5.3,-0.78401,0.0001,21.5329]
[1776801365658,41.07,75035.47,5.3,-0.78321,0.0001,21.5813]
[1776801367671,41.07,75030.89,5.3,-0.78366,0.0001,21.55421]
[1776801371699,41.07,75014.51,5.3,-0.78525,0.0001,21.45747]
[1776801372706,41.07,75001.78,5.3,-0.78648,0.0001,21.38214]
[1776801373713,41.07,75000.94,5.3,-0.78656,0.0001,21.3771]
[1776801378748,41.07,75003.59,5.3,-0.78631,0.0001,21.39238]
[1776801381018,41.07,75005.78,5.3,-0.7861,0.0001,21.40524]
[1776801381174,41.07,75014.02,5.3,-0.78531,0.0001,21.45367]
[1776801382776,41.07,75018.26,5.3,-0.7849,0.0001,21.47854]
[1776801387811,41.07,75021.5,5.3,-0.7846,0.0001,21.49735]
[1776801392846,41.07,75019.74,5.3,-0.7848,0.0001,21.48306]
[1776801398169,41.07,75021.29,5.3,-0.78465,0.0001,21.49198]
[1776801398888,41.07,75009.32,5.3,-0.78581,0.0001,21.42119]
[1776801399895,41.07,75006.15,5.3,-0.78612,0.0001,21.40247]
[1776801402916,41.07,75000.84,5.3,-0.78663,0.0001,21.37119]
[1776801403923,41.07,74995.7,5.3,-0.78712,0.0001,21.34081]
[1776801405620,41.07,74995.7,5.3,-0.78712,0.0001,21.34081]
[1776801404930,41.07,74990.27,5.3,-0.78764,0.0001,21.30873]
[1776801406944,41.07,74992.01,5.3,-0.78748,0.0001,21.31905]
[1776801407951,41.07,75009.5,5.3,-0.78579,0.0001,21.42253]
[1776801408958,41.07,75013.83,5.3,-0.78537,0.0001,21.44811]
[1776801410181,41.07,75014.04,5.3,-0.78535,0.0001,21.4491]
[1776801410973,41.07,75007.4,5.3,-0.786,0.0001,21.40988]
[1776801411980,41.06,75011.78,5.3,-0.78558,0.0001,21.43561]
[1776801417015,41.06,75010.39,5.3,-0.78572,0.0001,21.42681]
[1776801422049,41.06,75009.75,5.3,-0.78579,0.0001,21.42241]
[1776801423057,41.06,74993.03,5.3,-0.78741,0.0001,21.3234]
[1776801424064,41.06,74980.59,5.3,-0.78861,0.0001,21.24944]
[1776801425071,41.06,74983.23,5.3,-0.78835,0.0001,21.26496]
[1776801426077,41.06,74994.05,5.3,-0.78732,0.0001,21.32902]
[1776801428093,41.06,74997.83,5.3,-0.78695,0.0001,21.35136]
[1776801429099,41.06,74989.89,5.3,-0.78772,0.0001,21.30428]
[1776801434134,41.06,74985.71,5.3,-0.78812,0.0001,21.27925]
[1776801436148,41.06,74980.39,5.3,-0.78863,0.0001,21.24779]
[1776801438164,41.06,74975.67,5.3,-0.78908,0.0001,21.21993]
[1776801439171,41.06,74980.83,5.3,-0.78859,0.0001,21.25052]
[1776801443198,41.06,74986.46,5.3,-0.78805,0.0001,21.28363]
[1776801446221,41.06,74982.66,5.3,-0.78842,0.0001,21.26081]
[1776801451256,41.06,74986.17,5.3,-0.78812,0.0001,21.27776]
[1776801456290,41.06,74985.33,5.3,-0.7882,0.0001,21.2724]
[1776801459312,41.06,75000.33,5.3,-0.78676,0.0001,21.36114]
[1776801460320,41.06,75005.13,5.3,-0.7863,0.0001,21.38953]
[1776801461346,41.05,74999.06,5.3,-0.78689,0.0001,21.35347]
[1776801463344,41.05,74997.35,5.3,-0.78705,0.0001,21.34328]
[1776801468382,41.05,74996.72,5.3,-0.78711,0.0001,21.3394]
[1776801473417,41.05,74997.11,5.3,-0.78708,0.0001,21.3416]
[1776801478453,41.05,74997.7,5.3,-0.78702,0.0001,21.34499]
[1776801483488,41.05,74998.55,5.3,-0.78695,0.0001,21.34985]
[1776801488524,41.05,75007.8,5.3,-0.78606,0.0001,21.40439]
[1776801491546,41.05,74998.66,5.3,-0.78694,0.0001,21.35007]
[1776801493560,41.05,74988.92,5.3,-0.78788,0.0001,21.29232]
[1776801494567,41.05,74986.96,5.3,-0.78807,0.0001,21.2806]
[1776801495574,41.05,74991.1,5.3,-0.78767,0.0001,21.30507]
[1776801499602,41.05,74984.84,5.3,-0.78828,0.0001,21.26752]
[1776801500609,41.05,74983.22,5.3,-0.78844,0.0001,21.25786]
[1776801504636,41.05,74973.47,5.3,-0.78938,0.0001,21.1998]
[1776801505644,41.05,74978.07,5.3,-0.78894,0.0001,21.22712]
[1776801507658,41.05,74974.14,5.3,-0.78931,0.0001,21.20374]
[1776801512693,41.05,74972.91,5.3,-0.78946,0.0001,21.19292]
[1776801513700,41.05,74983.21,5.3,-0.78847,0.0001,21.25409]
[1776801514706,41.05,74987.45,5.3,-0.78806,0.0001,21.27918]
[1776801519742,41.05,74990.29,5.3,-0.78779,0.0001,21.2961]
[1776801524777,41.05,74990.96,5.3,-0.78772,0.0001,21.30012]
[1776801525784,41.05,74997.14,5.3,-0.78713,0.0001,21.33674]
[1776801526791,41.05,75006.05,5.3,-0.78627,0.0001,21.38944]
[1776801527798,41.05,75003.44,5.3,-0.78652,0.0001,21.37392]
[1776801532832,41.05,75003.58,5.3,-0.78651,0.0001,21.37445]
[1776801537871,41.05,75004.82,5.3,-0.7864,0.0001,21.38149]
[1776801542905,41.05,75002.97,5.3,-0.78658,0.0001,21.37024]
[1776801546934,41.05,75006.94,5.3,-0.7862,0.0001,21.39352]
[1776801549876,41.05,75005.23,5.3,-0.78637,0.0001,21.38326]
[1776801549955,41.05,75007.67,5.3,-0.78613,0.0001,21.39762]
[1776801553214,41.04,75007.87,5.3,-0.78612,0.0001,21.39863]
[1776801553239,41.04,75002.83,5.3,-0.78661,0.0001,21.36866]
[1776801555997,41.04,75008.63,5.3,-0.78605,0.0001,21.40285]
[1776801561034,41.04,75006.94,5.3,-0.78622,0.0001,21.39241]
[1776801566069,41.04,75009.93,5.3,-0.78594,0.0001,21.40969]
[1776801570096,41.04,75014.83,5.3,-0.78547,0.0001,21.43825]
[1776801571104,41.04,75022.56,5.3,-0.78475,0.0001,21.48025]
[1776801573118,41.04,75031.23,5.3,-0.78391,0.0001,21.53107]
[1776801575132,41.04,75038.84,5.3,-0.78317,0.0001,21.57592]
[1776801579324,41.04,75037.81,5.3,-0.78328,0.0001,21.56971]
[1776801580168,41.04,75045.49,5.3,-0.78253,0.0001,21.61482]
[1776801581174,41.04,75051.18,5.3,-0.78197,0.0001,21.64821]
[1776801583188,41.04,75051.03,5.3,-0.78199,0.0001,21.64709]
[1776801585202,41.04,75044.63,5.3,-0.78262,0.0001,21.60917]
[1776801586210,41.04,75038.38,5.3,-0.78323,0.0001,21.57225]
[1776801587216,41.04,75026.74,5.3,-0.78437,0.0001,21.50353]
[1776801589232,41.04,75033.92,5.3,-0.78367,0.0001,21.54585]
[1776801592253,41.04,75038.28,5.3,-0.78325,0.0001,21.57152]
[1776801594268,41.04,75033.94,5.3,-0.78367,0.0001,21.54585]
[1776801597289,41.04,75040.07,5.3,-0.78308,0.0001,21.58188]
[1776801599562,41.04,75040.09,5.3,-0.78307,0.0001,21.58194]
[1776801599651,41.04,75040.09,5.3,-0.78307,0.0001,21.58194]
[1776801599752,41.04,75034.55,5.3,-0.78361,0.0001,21.54924]
[1776801601325,41.03,75019.09,5.3,-0.78512,0.0001,21.458]
[1776801602768,41.03,75019.09,5.3,-0.78512,0.0001,21.458]
[1776801602841,41.03,75007.14,5.3,-0.78628,0.0001,21.38713]
[1776801603355,41.03,75007.14,5.3,-0.78628,0.0001,21.38713]
[1776801603448,41.03,75006.58,5.3,-0.78633,0.0001,21.38381]
[1776801604346,41.03,75010.93,5.3,-0.78591,0.0001,21.40956]
[1776801606859,41.03,75009.18,5.3,-0.78608,0.0001,21.39923]
[1776801606894,41.03,75008.58,5.3,-0.78614,0.0001,21.39568]
[1776801607367,41.03,75015.13,5.3,-0.7855,0.0001,21.43441]
[1776801608375,41.03,75020.94,5.3,-0.78494,0.0001,21.46874]
[1776801610389,41.03,75026.18,5.3,-0.78443,0.0001,21.49963]
[1776801611401,41.03,75047.41,5.3,-0.78236,0.0001,21.62479]
[1776801612408,41.03,75051.32,5.3,-0.78198,0.0001,21.64782]
[1776801613415,41.03,75053.51,5.3,-0.78177,0.0001,21.6606]
[1776801617444,41.03,75056.96,5.3,-0.78144,0.0001,21.6803]
[1776801618540,41.03,75056.96,5.3,-0.78144,0.0001,21.6803]
[1776801618602,41.03,75056.96,5.3,-0.78144,0.0001,21.6803]
[1776801618696,41.03,75056.96,5.3,-0.78144,0.0001,21.6803]
[1776801618711,41.03,75055.87,5.3,-0.78156,0.0001,21.67356]
[1776801621272,41.03,75054.39,5.3,-0.7817,0.0001,21.6647]
[1776801621323,41.03,75054.39,5.3,-0.7817,0.0001,21.6647]
[1776801621435,41.03,75054.39,5.3,-0.7817,0.0001,21.6647]
[1776801622479,41.03,75049.97,5.3,-0.78214,0.0001,21.63841]
[1776801626882,41.03,75047.09,5.3,-0.78243,0.0001,21.62099]
[1776801626507,41.03,75051.55,5.3,-0.78199,0.0001,21.64723]
[1776801626937,41.03,75051.55,5.3,-0.78199,0.0001,21.64723]
[1776801627104,41.03,75051.55,5.3,-0.78199,0.0001,21.64723]
[1776801627200,41.03,75051.55,5.3,-0.78199,0.0001,21.64723]
[1776801631542,41.03,75058.15,5.3,-0.78139,0.0001,21.68174]
[1776801632306,41.03,75058.15,5.3,-0.78139,0.0001,21.68174]
[1776801632324,41.03,75058.15,5.3,-0.78139,0.0001,21.68174]
[1776801632435,41.03,75058.15,5.3,-0.78139,0.0001,21.68174]
[1776801634563,41.03,75048.73,5.3,-0.78231,0.0001,21.62604]
[1776801635570,41.02,75056.13,5.3,-0.78159,0.0001,21.66931]
[1776801636123,41.02,75056.13,5.3,-0.78159,0.0001,21.66931]
[1776801636182,41.02,75056.13,5.3,-0.78159,0.0001,21.66931]
[1776801636196,41.02,75056.13,5.3,-0.78159,0.0001,21.66931]
[1776801639687,41.02,75062.52,5.3,-0.78097,0.0001,21.70647]
[1776801639695,41.02,75062.52,5.3,-0.78097,0.0001,21.70647]
[1776801639938,41.02,75064.9,5.3,-0.78074,0.0001,21.72034]
[1776801643300,41.02,75063.17,5.3,-0.78092,0.0001,21.70985]
[1776801643377,41.02,75063.17,5.3,-0.78092,0.0001,21.70985]
[1776801643440,41.02,75063.17,5.3,-0.78092,0.0001,21.70985]
[1776801645852,41.02,75059.28,5.3,-0.7813,0.0001,21.68681]
[1776801647828,41.02,75061.61,5.3,-0.78108,0.0001,21.70034]
[1776801647868,41.02,75061.61,5.3,-0.78108,0.0001,21.70034]
[1776801647941,41.02,75061.61,5.3,-0.78108,0.0001,21.70034]
[1776801652691,41.02,75072.97,5.3,-0.77997,0.0001,21.76635]
[1776801654705,41.02,75077.68,5.3,-0.7795,0.0001,21.79478]
[1776801654984,41.02,75077.68,5.3,-0.7795,0.0001,21.79478]
[1776801655036,41.02,75077.68,5.3,-0.7795,0.0001,21.79478]
[1776801655190,41.02,75077.68,5.3,-0.7795,0.0001,21.79478]
[1776801660747,41.03,75089.5,5.3,-0.77829,0.0001,21.86628]
[1776801661755,41.03,75093.62,5.3,-0.77788,0.0001,21.89066]
[1776801662761,41.03,75097.38,5.3,-0.7775,0.0001,21.9129]
[1776801663769,41.03,75108.02,5.3,-0.77645,0.0001,21.97533]
[1776801664776,41.03,75114.42,5.3,-0.77581,0.0001,22.0129]
[1776801665783,41.03,75125.92,5.3,-0.77466,0.0001,22.08004]
[1776801666801,41.03,75126.68,5.3,-0.77458,0.0001,22.08462]
[1776801667797,41.03,75121.9,5.3,-0.77505,0.0001,22.05698]
[1776801672831,41.04,75127.48,5.3,-0.77448,0.0001,22.09035]
[1776801676863,41.04,75133.88,5.3,-0.77384,0.0001,22.12805]
[1776801677200,41.04,75133.88,5.3,-0.77384,0.0001,22.12805]
[1776801677209,41.04,75133.88,5.3,-0.77384,0.0001,22.12805]
[1776801677339,41.04,75133.88,5.3,-0.77384,0.0001,22.12805]
[1776801677440,41.04,75133.88,5.3,-0.77384,0.0001,22.12805]
[1776801677867,41.04,75135.87,5.3,-0.77364,0.0001,22.13971]
[1776801678876,41.04,75146.17,5.3,-0.7726,0.0001,22.1996]
[1776801679883,41.04,75149.98,5.3,-0.77222,0.0001,22.22179]
[1776801681358,41.04,75152.68,5.3,-0.77195,0.0001,22.23752]
[1776801681897,41.04,75148.56,5.3,-0.77236,0.0001,22.21377]
[1776801683911,41.04,75139.3,5.3,-0.77328,0.0001,22.16038]
[1776801684451,41.04,75139.3,5.3,-0.77328,0.0001,22.16038]
[1776801684918,41.04,75142.98,5.3,-0.77291,0.0001,22.18178]
[1776801685293,41.04,75142.98,5.3,-0.77291,0.0001,22.18178]
[1776801685438,41.04,75142.98,5.3,-0.77291,0.0001,22.18178]
[1776801685462,41.04,75142.98,5.3,-0.77291,0.0001,22.18178]
[1776801685694,41.04,75142.98,5.3,-0.77291,0.0001,22.18178]
[1776801688461,41.04,75142.0,5.3,-0.773,0.0001,22.17657]
[1776801688949,41.04,75154.65,5.3,-0.77173,0.0001,22.24994]
[1776801689679,41.04,75154.65,5.3,-0.77173,0.0001,22.24994]
[1776801689958,41.04,75160.0,5.3,-0.7712,0.0001,22.28093]
[1776801692577,41.04,75162.9,5.3,-0.77093,0.0001,22.29426]
[1776801692979,41.04,75163.55,5.3,-0.77086,0.0001,22.29814]
[1776801696083,41.05,75161.0,5.3,-0.77111,0.0001,22.28382]
[1776801696220,41.05,75161.0,5.3,-0.77111,0.0001,22.28382]
[1776801696243,41.05,75161.0,5.3,-0.77111,0.0001,22.28382]
[1776801696461,41.05,75161.0,5.3,-0.77111,0.0001,22.28382]
[1776801698016,41.05,75167.84,5.3,-0.77042,0.0001,22.32353]
[1776801699022,41.05,75172.55,5.3,-0.76994,0.0001,22.35078]
[1776801704057,41.05,75171.28,5.3,-0.77006,0.0001,22.34383]
[1776801706344,41.05,75171.17,5.3,-0.77007,0.0001,22.34327]
[1776801706410,41.05,75171.17,5.3,-0.77007,0.0001,22.34327]
[1776801706440,41.05,75171.17,5.3,-0.77007,0.0001,22.34327]
[1776801711037,41.05,75170.84,5.3,-0.7701,0.0001,22.34177]
[1776801711076,41.05,75170.84,5.3,-0.7701,0.0001,22.34177]
[1776801711225,41.05,75170.84,5.3,-0.7701,0.0001,22.34177]
[1776801712497,41.05,75173.57,5.3,-0.76982,0.0001,22.35758]
[1776801712710,41.05,75173.57,5.3,-0.76982,0.0001,22.35758]
[1776801715134,41.05,75168.49,5.3,-0.77033,0.0001,22.32858]
[1776801719040,41.05,75168.63,5.3,-0.77031,0.0001,22.32957]
[1776801719092,41.05,75168.63,5.3,-0.77031,0.0001,22.32957]
[1776801719196,41.05,75168.63,5.3,-0.77031,0.0001,22.32957]
[1776801721185,41.05,75177.86,5.3,-0.76938,0.0001,22.38309]
[1776801722192,41.05,75183.48,5.3,-0.76881,0.0001,22.41546]
[1776801724516,41.05,75183.9,5.3,-0.76877,0.0001,22.41787]
[1776801724612,41.05,75184.37,5.3,-0.76872,0.0001,22.42055]
[1776801726210,41.05,75184.64,5.3,-0.76869,0.0001,22.42211]
[1776801726744,41.05,75184.64,5.3,-0.76869,0.0001,22.42211]
[1776801726767,41.05,75184.64,5.3,-0.76869,0.0001,22.42211]
[1776801726943,41.05,75184.64,5.3,-0.76869,0.0001,22.42211]
[1776801727017,41.05,75184.53,5.3,-0.7687,0.0001,22.42145]
[1776801728235,41.05,75173.7,5.3,-0.76979,0.0001,22.35914]
[1776801729240,41.05,75167.29,5.3,-0.77044,0.0001,22.32226]
[1776801730248,41.05,75156.82,5.3,-0.77149,0.0001,22.26194]
[1776801731255,41.05,75150.93,5.3,-0.77207,0.0001,22.22807]
[1776801732244,41.05,75150.93,5.3,-0.77207,0.0001,22.22807]
[1776801732376,41.05,75150.93,5.3,-0.77207,0.0001,22.22807]
[1776801732438,41.05,75150.93,5.3,-0.77207,0.0001,22.22807]
[1776801738304,41.06,75146.01,5.3,-0.77254,0.0001,22.20112]
[1776801739615,41.06,75146.01,5.3,-0.77254,0.0001,22.20112]
[1776801739647,41.06,75146.01,5.3,-0.77254,0.0001,22.20112]
[1776801739696,41.06,75146.01,5.3,-0.77254,0.0001,22.20112]
[1776801743525,41.06,75145.42,5.3,-0.77258,0.0001,22.19829]
[1776801743545,41.06,75145.42,5.3,-0.77258,0.0001,22.19829]
[1776801743690,41.06,75145.42,5.3,-0.77258,0.0001,22.19829]
[1776801743704,41.06,75153.25,5.3,-0.7718,0.0001,22.24383]
[1776801746361,41.06,75146.46,5.3,-0.77247,0.0001,22.20476]
[1776801748503,41.06,75145.51,5.3,-0.77256,0.0001,22.19941]
[1776801748600,41.06,75145.51,5.3,-0.77256,0.0001,22.19941]
[1776801748698,41.06,75145.51,5.3,-0.77256,0.0001,22.19941]
[1776801751396,41.06,75138.82,5.3,-0.77324,0.0001,22.15777]
[1776801754417,41.07,75133.74,5.3,-0.77374,0.0001,22.12892]
[1776801756431,41.07,75120.18,5.3,-0.77508,0.0001,22.0507]
[1776801757702,41.07,75120.18,5.3,-0.77508,0.0001,22.0507]
[1776801757755,41.07,75120.18,5.3,-0.77508,0.0001,22.0507]
[1776801757963,41.07,75120.18,5.3,-0.77508,0.0001,22.0507]
[1776801758008,41.07,75117.78,5.3,-0.77531,0.0001,22.03741]
[1776801763481,41.07,75116.98,5.3,-0.77535,0.0001,22.03448]
[1776801767509,41.08,75121.94,5.3,-0.77484,0.0001,22.06465]
[1776801768947,41.08,75121.94,5.3,-0.77484,0.0001,22.06465]
[1776801769188,41.08,75122.34,5.3,-0.77479,0.0001,22.06761]
[1776801769597,41.08,75122.34,5.3,-0.77479,0.0001,22.06761]
[1776801775565,41.09,75120.53,5.3,-0.77493,0.0001,22.05884]
[1776801780705,41.09,75119.46,5.3,-0.77502,0.0001,22.05384]
[1776801781611,41.09,75109.36,5.3,-0.77601,0.0001,21.99575]
[1776801782187,41.09,75109.36,5.3,-0.77601,0.0001,21.99575]
[1776801782241,41.09,75109.36,5.3,-0.77601,0.0001,21.99575]
[1776801782628,41.09,75109.36,5.3,-0.77601,0.0001,21.99575]
[1776801782702,41.09,75109.36,5.3,-0.77601,0.0001,21.99575]
[1776801782730,41.09,75104.24,5.3,-0.77651,0.0001,21.96643]
[1776801784634,41.09,75099.54,5.3,-0.77697,0.0001,21.93935]
[1776801789669,41.1,75115.71,5.3,-0.77534,0.0001,22.03505]
[1776801790676,41.1,75120.46,5.3,-0.77486,0.0001,22.06319]
[1776801791683,41.1,75126.25,5.3,-0.77428,0.0001,22.09696]
[1776801792690,41.1,75140.68,5.3,-0.77284,0.0001,22.18053]
[1776801793697,41.1,75143.45,5.3,-0.77256,0.0001,22.19674]
[1776801797518,41.1,75141.52,5.3,-0.77275,0.0001,22.1857]
[1776801797570,41.1,75141.52,5.3,-0.77275,0.0001,22.1857]
[1776801797689,41.1,75141.52,5.3,-0.77275,0.0001,22.1857]
[1776801802760,41.1,75141.95,5.3,-0.7727,0.0001,22.18841]
[1776801807233,41.1,75141.53,5.3,-0.77274,0.0001,22.1861]
[1776801807286,41.1,75141.53,5.3,-0.77274,0.0001,22.1861]
[1776801807438,41.1,75141.53,5.3,-0.77274,0.0001,22.1861]
[1776801812830,41.1,75133.43,5.3,-0.77357,0.0001,22.13592]
[1776801813900,41.1,75133.43,5.3,-0.77357,0.0001,22.13592]
[1776801813937,41.1,75133.43,5.3,-0.77357,0.0001,22.13592]
[1776801813953,41.1,75133.43,5.3,-0.77357,0.0001,22.13592]
[1776801819879,41.11,75132.5,5.3,-0.77365,0.0001,22.13113]
[1776801822717,41.11,75132.54,5.3,-0.77365,0.0001,22.13145]
[1776801822944,41.11,75132.54,5.3,-0.77365,0.0001,22.13145]
[1776801823004,41.11,75137.03,5.3,-0.7732,0.0001,22.15761]
[1776801828686,41.11,75139.2,5.3,-0.77298,0.0001,22.17032]
[1776801828738,41.11,75139.2,5.3,-0.77298,0.0001,22.17032]
[1776801828943,41.11,75139.2,5.3,-0.77298,0.0001,22.17032]
[1776801834994,41.11,75150.39,5.3,-0.77186,0.0001,22.23504]
[1776801837421,41.11,75153.88,5.3,-0.77151,0.0001,22.25511]
[1776801837446,41.11,75153.88,5.3,-0.77151,0.0001,22.25511]
[1776801837473,41.11,75153.88,5.3,-0.77151,0.0001,22.25511]
[1776801839236,41.11,75154.64,5.3,-0.77144,0.0001,22.25956]
[1776801839439,41.11,75154.64,5.3,-0.77144,0.0001,22.25956]
[1776801842043,41.11,75164.25,5.3,-0.77047,0.0001,22.31497]
[1776801843273,41.11,75164.83,5.3,-0.77042,0.0001,22.31828]
[1776801843325,41.11,75164.83,5.3,-0.77042,0.0001,22.31828]
[1776801843444,41.11,75164.83,5.3,-0.77042,0.0001,22.31828]
[1776801844057,41.11,75169.72,5.3,-0.76992,0.0001,22.34643]
[1776801849092,41.11,75172.42,5.3,-0.76966,0.0001,22.36187]
[1776801851205,41.11,75173.55,5.3,-0.76954,0.0001,22.36839]
[1776801851230,41.11,75173.55,5.3,-0.76954,0.0001,22.36839]
[1776801851437,41.11,75173.55,5.3,-0.76954,0.0001,22.36839]
[1776801857148,41.11,75183.23,5.3,-0.76856,0.0001,22.42414]
[1776801858154,41.11,75186.1,5.3,-0.76828,0.0001,22.44058]
[1776801860502,41.11,75187.9,5.3,-0.7681,0.0001,22.4508]
[1776801860554,41.11,75187.9,5.3,-0.7681,0.0001,22.4508]
[1776801860697,41.11,75187.9,5.3,-0.7681,0.0001,22.4508]
[1776801866211,41.11,75187.85,5.3,-0.76811,0.0001,22.45014]
[1776801867218,41.11,75182.94,5.3,-0.7686,0.0001,22.42189]
[1776801868225,41.11,75175.02,5.3,-0.7694,0.0001,22.37636]
[1776801870446,41.11,75173.38,5.3,-0.76957,0.0001,22.36694]
[1776801870499,41.11,75173.38,5.3,-0.76957,0.0001,22.36694]
[1776801870697,41.11,75173.38,5.3,-0.76957,0.0001,22.36694]
[1776801875333,41.11,75173.64,5.3,-0.76956,0.0001,22.36505]
[1776801875384,41.11,75173.64,5.3,-0.76956,0.0001,22.36505]
[1776801875442,41.11,75173.64,5.3,-0.76956,0.0001,22.36505]
[1776801875539,41.11,75167.9,5.3,-0.77014,0.0001,22.33194]
[1776801876281,41.11,75162.34,5.3,-0.7707,0.0001,22.29987]
[1776801881316,41.11,75146.01,5.3,-0.77233,0.0001,22.20564]
[1776801882323,41.11,75143.16,5.3,-0.77262,0.0001,22.18927]
[1776801883330,41.11,75137.79,5.3,-0.77315,0.0001,22.15833]
[1776801886264,41.11,75134.39,5.3,-0.77349,0.0001,22.13877]
[1776801886315,41.11,75134.39,5.3,-0.77349,0.0001,22.13877]
[1776801886440,41.11,75134.39,5.3,-0.77349,0.0001,22.13877]
[1776801892160,41.11,75136.07,5.3,-0.77331,0.0001,22.14884]
[1776801895160,41.11,75132.13,5.3,-0.7737,0.0001,22.12626]
[1776801895204,41.11,75124.13,5.3,-0.77449,0.0001,22.08015]
[1776801897402,41.11,75127.07,5.3,-0.7742,0.0001,22.09734]
[1776801897439,41.11,75127.07,5.3,-0.7742,0.0001,22.09734]
[1776801897446,41.11,75127.07,5.3,-0.7742,0.0001,22.09734]
[1776801897702,41.11,75127.07,5.3,-0.7742,0.0001,22.09734]
[1776801901931,41.11,75123.93,5.3,-0.77449,0.0001,22.07989]
[1776801901961,41.11,75123.93,5.3,-0.77449,0.0001,22.07989]
[1776801901982,41.11,75123.93,5.3,-0.77449,0.0001,22.07989]
[1776801902880,41.11,75122.74,5.3,-0.77461,0.0001,22.07315]
[1776801902936,41.11,75122.74,5.3,-0.77461,0.0001,22.07315]
[1776801902985,41.11,75127.0,5.3,-0.77418,0.0001,22.09799]
[1776801904480,41.11,75131.22,5.3,-0.77376,0.0001,22.12255]
[1776801905487,41.11,75135.83,5.3,-0.7733,0.0001,22.14935]
[1776801907501,41.11,75145.22,5.3,-0.77236,0.0001,22.2038]
[1776801908695,41.11,75145.22,5.3,-0.77236,0.0001,22.2038]
[1776801908750,41.11,75145.22,5.3,-0.77236,0.0001,22.2038]
[1776801908941,41.11,75145.22,5.3,-0.77236,0.0001,22.2038]
[1776801908969,41.11,75149.79,5.3,-0.77191,0.0001,22.23018]
[1776801914556,41.11,75148.1,5.3,-0.77207,0.0001,22.22058]
[1776801915284,41.12,75146.65,5.3,-0.77221,0.0001,22.21231]
[1776801915335,41.12,75146.65,5.3,-0.77221,0.0001,22.21231]
[1776801915441,41.12,75146.65,5.3,-0.77221,0.0001,22.21231]
[1776801918758,41.12,75145.86,5.3,-0.77229,0.0001,22.20819]
[1776801918772,41.12,75145.86,5.3,-0.77229,0.0001,22.20819]
[1776801918940,41.12,75145.86,5.3,-0.77229,0.0001,22.20819]
[1776801924621,41.12,75144.4,5.3,-0.77242,0.0001,22.2005]
[1776801929223,41.12,75144.26,5.3,-0.77242,0.0001,22.20007]
[1776801929438,41.12,75145.14,5.3,-0.77233,0.0001,22.20529]
[1776801931464,41.12,75144.36,5.3,-0.77241,0.0001,22.20104]
[1776801932403,41.12,75141.16,5.3,-0.77275,0.0001,22.17917]
[1776801932443,41.12,75141.16,5.3,-0.77275,0.0001,22.17917]
[1776801934883,41.12,75139.69,5.3,-0.77289,0.0001,22.17095]
[1776801935920,41.12,75139.65,5.3,-0.77289,0.0001,22.17104]
[1776801935938,41.12,75139.65,5.3,-0.77289,0.0001,22.17104]
[1776801936047,41.12,75127.44,5.3,-0.7741,0.0001,22.10054]
[1776801936268,41.12,75127.44,5.3,-0.7741,0.0001,22.10054]
[1776801937713,41.13,75123.94,5.3,-0.77444,0.0001,22.0805]
[1776801942430,41.13,75124.05,5.3,-0.77441,0.0001,22.08222]
[1776801942440,41.13,75124.05,5.3,-0.77441,0.0001,22.08222]
[1776801944294,41.13,75124.48,5.3,-0.77436,0.0001,22.08525]
[1776801946777,41.13,75119.51,5.3,-0.77484,0.0001,22.05724]
[1776801948174,41.13,75119.51,5.3,-0.77484,0.0001,22.05724]
[1776801948203,41.13,75119.51,5.3,-0.77484,0.0001,22.05724]
[1776801948228,41.13,75119.51,5.3,-0.77484,0.0001,22.05724]
[1776801948233,41.13,75114.32,5.3,-0.77535,0.0001,22.02747]
[1776801949225,41.13,75114.32,5.3,-0.77535,0.0001,22.02747]
[1776801948791,41.13,75099.41,5.3,-0.77682,0.0001,21.94082]
[1776801949705,41.13,75099.41,5.3,-0.77682,0.0001,21.94082]
[1776801949799,41.13,75076.18,5.3,-0.77911,0.0001,21.80563]
[1776801950993,41.13,75076.18,5.3,-0.77911,0.0001,21.80563]
[1776801951077,41.14,75078.59,5.3,-0.77886,0.0001,21.82005]
[1776801951812,41.14,75082.79,5.3,-0.77845,0.0001,21.84456]
[1776801952647,41.14,75082.79,5.3,-0.77845,0.0001,21.84456]
[1776801952819,41.14,75083.43,5.3,-0.77838,0.0001,21.84864]
[1776801956847,41.14,75078.74,5.3,-0.77881,0.0001,21.82289]
[1776801959454,41.14,75078.07,5.3,-0.77887,0.0001,21.81966]
[1776801959506,41.14,75078.07,5.3,-0.77887,0.0001,21.81966]
[1776801959700,41.14,75078.07,5.3,-0.77887,0.0001,21.81966]
[1776801961882,41.15,75067.9,5.3,-0.77985,0.0001,21.76132]
[1776801964219,41.15,75071.27,5.3,-0.77951,0.0001,21.78142]
[1776801964272,41.15,75071.27,5.3,-0.77951,0.0001,21.78142]
[1776801964454,41.15,75073.68,5.3,-0.77927,0.0001,21.79588]
[1776801967486,41.15,75073.0,5.3,-0.77932,0.0001,21.79263]
[1776801967562,41.15,75073.0,5.3,-0.77932,0.0001,21.79263]
[1776801967700,41.15,75073.0,5.3,-0.77932,0.0001,21.79263]
[1776801967924,41.15,75073.37,5.3,-0.77927,0.0001,21.79552]
[1776801972961,41.16,75077.47,5.3,-0.77884,0.0001,21.82119]
[1776801976377,41.16,75077.88,5.3,-0.77878,0.0001,21.82454]
[1776801976390,41.16,75077.88,5.3,-0.77878,0.0001,21.82454]
[1776801976442,41.16,75077.88,5.3,-0.77878,0.0001,21.82454]
[1776801976989,41.16,75077.85,5.3,-0.77878,0.0001,21.82468]
[1776801980292,41.17,75088.46,5.3,-0.77772,0.0001,21.88744]
[1776801981017,41.17,75092.27,5.3,-0.77734,0.0001,21.90985]
[1776801983683,41.17,75092.6,5.3,-0.7773,0.0001,21.91218]
[1776801983715,41.17,75092.6,5.3,-0.7773,0.0001,21.91218]
[1776801983938,41.17,75092.6,5.3,-0.7773,0.0001,21.91218]
[1776801984039,41.17,75091.14,5.3,-0.77744,0.0001,21.90388]
[1776801989074,41.17,75087.93,5.3,-0.77774,0.0001,21.88624]
[1776801991263,41.17,75087.6,5.3,-0.77776,0.0001,21.8846]
[1776801991315,41.17,75087.09,5.3,-0.77783,0.0001,21.87841]
[1776801991442,41.17,75087.09,5.3,-0.77783,0.0001,21.87841]
[1776801992096,41.17,75088.02,5.3,-0.77774,0.0001,21.88405]
[1776801994113,41.17,75083.21,5.3,-0.7782,0.0001,21.85648]
[1776801995918,41.18,75086.66,5.3,-0.77786,0.0001,21.87683]
[1776801995939,41.18,75086.66,5.3,-0.77786,0.0001,21.87683]
[1776801996067,41.18,75086.66,5.3,-0.77786,0.0001,21.87683]
[1776801996128,41.18,75088.12,5.3,-0.77771,0.0001,21.88556]
[1776801999145,41.18,75086.9,5.3,-0.77782,0.0001,21.8789]
[1776801999210,41.18,75086.9,5.3,-0.77782,0.0001,21.8789]
[1776801999246,41.18,75085.95,5.3,-0.77791,0.0001,21.87359]
[1776802001165,41.18,75065.65,5.3,-0.7799,0.0001,21.75569]
[1776802002170,41.18,75061.47,5.3,-0.7803,0.0001,21.73164]
[1776802005018,41.18,75061.88,5.3,-0.78025,0.0001,21.73459]
[1776802005103,41.18,75061.88,5.3,-0.78025,0.0001,21.73459]
[1776802005196,41.18,75061.88,5.3,-0.78025,0.0001,21.73459]
[1776802005205,41.18,75061.77,5.3,-0.78026,0.0001,21.73422]
[1776802010226,41.19,75060.75,5.3,-0.78033,0.0001,21.72959]
[1776802015261,41.19,75056.65,5.3,-0.78071,0.0001,21.70702]
[1776802016602,41.19,75055.98,5.3,-0.78077,0.0001,21.70339]
[1776802016654,41.19,75055.98,5.3,-0.78077,0.0001,21.70339]
[1776802016688,41.19,75055.98,5.3,-0.78077,0.0001,21.70339]
[1776802017276,41.19,75050.64,5.3,-0.78128,0.0001,21.67244]
[1776802018282,41.19,75044.99,5.3,-0.78184,0.0001,21.63913]
[1776802021324,41.2,75051.54,5.3,-0.78119,0.0001,21.67824]
[1776802023339,41.2,75054.7,5.3,-0.78088,0.0001,21.69677]
[1776802025334,41.19,75054.89,5.3,-0.78086,0.0001,21.69761]
[1776802025353,41.19,75054.57,5.3,-0.7809,0.0001,21.69546]
[1776802025386,41.19,75054.57,5.3,-0.7809,0.0001,21.69546]
[1776802025435,41.19,75054.57,5.3,-0.7809,0.0001,21.69546]
[1776802026363,41.19,75053.14,5.3,-0.78104,0.0001,21.68683]
[1776802032402,41.19,75046.54,5.3,-0.78171,0.0001,21.64676]
[1776802034415,41.19,75036.96,5.3,-0.78265,0.0001,21.59022]
[1776802036430,41.19,75033.63,5.3,-0.78298,0.0001,21.57042]
[1776802040237,41.19,75030.51,5.3,-0.78329,0.0001,21.5519]
[1776802040289,41.19,75030.51,5.3,-0.78329,0.0001,21.5519]
[1776802040338,41.19,75031.15,5.3,-0.78323,0.0001,21.55547]
[1776802040436,41.19,75031.15,5.3,-0.78323,0.0001,21.55547]
[1776802041465,41.19,75025.17,5.3,-0.78381,0.0001,21.52027]
[1776802044486,41.18,75019.99,5.3,-0.78431,0.0001,21.48971]
[1776802046889,41.18,75018.15,5.3,-0.78449,0.0001,21.47887]
[1776802046937,41.18,75018.15,5.3,-0.78449,0.0001,21.47887]
[1776802046942,41.18,75018.15,5.3,-0.78449,0.0001,21.47887]
[1776802047044,41.18,75018.32,5.3,-0.78448,0.0001,21.47987]
[1776802048057,41.18,75018.32,5.3,-0.78448,0.0001,21.47987]
[1776802048197,41.18,75018.32,5.3,-0.78448,0.0001,21.47987]
[1776802048249,41.18,75017.57,5.3,-0.78455,0.0001,21.47546]
[1776802051535,41.18,75022.58,5.3,-0.78409,0.0001,21.50143]
[1776802056570,41.18,75025.05,5.3,-0.78385,0.0001,21.51574]
[1776802057584,41.18,75018.8,5.3,-0.78446,0.0001,21.47895]
[1776802058588,41.18,75010.39,5.3,-0.78527,0.0001,21.42934]
[1776802060816,41.18,75007.9,5.3,-0.78552,0.0001,21.4146]
[1776802060868,41.18,75007.9,5.3,-0.78552,0.0001,21.4146]
[1776802060936,41.18,75007.9,5.3,-0.78552,0.0001,21.4146]
[1776802061037,41.18,75007.54,5.3,-0.78555,0.0001,21.41237]
[1776802066194,41.18,75003.58,5.3,-0.78594,0.0001,21.38891]
[1776802066246,41.18,75003.58,5.3,-0.78594,0.0001,21.38891]
[1776802066295,41.18,75003.9,5.3,-0.78591,0.0001,21.39074]
[1776802066434,41.18,75003.9,5.3,-0.78591,0.0001,21.39074]
[1776802070661,41.18,75003.96,5.3,-0.7859,0.0001,21.39088]
[1776802070696,41.18,75003.96,5.3,-0.7859,0.0001,21.39088]
[1776802070721,41.18,75003.96,5.3,-0.7859,0.0001,21.39088]
[1776802070765,41.18,75001.16,5.3,-0.78618,0.0001,21.37423]
[1776802071786,41.18,75001.16,5.3,-0.78618,0.0001,21.37423]
[1776802071938,41.18,75001.16,5.3,-0.78618,0.0001,21.37423]
[1776802071967,41.18,75000.62,5.3,-0.78623,0.0001,21.37081]
[1776802078350,41.18,75001.94,5.3,-0.78611,0.0001,21.37807]
[1776802078399,41.18,75001.94,5.3,-0.78612,0.0001,21.37779]
[1776802078438,41.18,75001.94,5.3,-0.78612,0.0001,21.37779]
[1776802084771,41.18,75000.36,5.3,-0.78629,0.0001,21.36766]
[1776802089013,41.17,74997.47,5.3,-0.78657,0.0001,21.35021]
[1776802089065,41.17,74997.47,5.3,-0.78657,0.0001,21.35021]
[1776802089191,41.17,74997.47,5.3,-0.78657,0.0001,21.35021]
[1776802089290,41.17,74997.65,5.3,-0.78656,0.0001,21.35102]
[1776802090813,41.17,75009.74,5.3,-0.78539,0.0001,21.42216]
[1776802092131,41.17,75009.74,5.3,-0.78539,0.0001,21.42216]
[1776802092137,41.17,75009.74,5.3,-0.78539,0.0001,21.42216]
[1776802092195,41.17,75009.74,5.3,-0.78539,0.0001,21.42216]
[1776802092292,41.17,75016.02,5.3,-0.78479,0.0001,21.45879]
[1776802098869,41.17,75015.05,5.3,-0.78491,0.0001,21.45162]
[1776802103062,41.17,75017.38,5.3,-0.7847,0.0001,21.46463]
[1776802103114,41.17,75017.38,5.3,-0.7847,0.0001,21.46463]
[1776802103194,41.17,75017.38,5.3,-0.7847,0.0001,21.46463]
[1776802103289,41.17,75017.47,5.3,-0.7847,0.0001,21.46467]
[1776802105918,41.16,75025.49,5.3,-0.78393,0.0001,21.51136]
[1776802108939,41.16,75035.27,5.3,-0.78299,0.0001,21.56818]
[1776802110595,41.16,75033.75,5.3,-0.78314,0.0001,21.55917]
[1776802110647,41.16,75033.75,5.3,-0.78314,0.0001,21.55917]
[1776802110700,41.16,75033.75,5.3,-0.78314,0.0001,21.55917]
[1776802110953,41.16,75033.56,5.3,-0.78316,0.0001,21.55794]
[1776802114981,41.16,75037.98,5.3,-0.78276,0.0001,21.57996]
[1776802116545,41.16,75040.63,5.3,-0.78251,0.0001,21.59529]
[1776802116597,41.16,75040.63,5.3,-0.78251,0.0001,21.59529]
[1776802116700,41.16,75040.63,5.3,-0.78251,0.0001,21.59529]
[1776802116995,41.16,75040.42,5.3,-0.78253,0.0001,21.59391]
[1776802123037,41.16,75040.72,5.3,-0.78252,0.0001,21.59481]
[1776802125923,41.16,75038.19,5.3,-0.78277,0.0001,21.57967]
[1776802125944,41.16,75038.19,5.3,-0.78277,0.0001,21.57967]
[1776802125975,41.16,75038.19,5.3,-0.78277,0.0001,21.57967]
[1776802126058,41.16,75038.13,5.3,-0.78278,0.0001,21.5792]
[1776802129958,41.15,75036.95,5.3,-0.7829,0.0001,21.57191]
[1776802130188,41.15,75036.95,5.3,-0.7829,0.0001,21.57191]
[1776802130289,41.15,75036.61,5.3,-0.78293,0.0001,21.56981]
[1776802136128,41.15,75037.76,5.3,-0.78283,0.0001,21.57593]
[1776802141163,41.15,75040.48,5.3,-0.78258,0.0001,21.59138]
[1776802141658,41.15,75040.48,5.3,-0.78258,0.0001,21.59138]
[1776802141693,41.15,75040.48,5.3,-0.78258,0.0001,21.59138]
[1776802141710,41.15,75040.48,5.3,-0.78258,0.0001,21.59138]
[1776802142170,41.15,75041.05,5.3,-0.78252,0.0001,21.59461]
[1776802145974,41.15,75041.65,5.3,-0.78247,0.0001,21.59775]
[1776802146194,41.15,75041.65,5.3,-0.78247,0.0001,21.59775]
[1776802146198,41.15,75041.86,5.3,-0.78245,0.0001,21.59885]
[1776802147205,41.15,75047.86,5.3,-0.78187,0.0001,21.63391]
[1776802151203,41.15,75048.3,5.3,-0.78184,0.0001,21.63597]
[1776802151254,41.15,75048.3,5.3,-0.78184,0.0001,21.63597]
[1776802151436,41.15,75048.3,5.3,-0.78184,0.0001,21.63597]
[1776802151297,41.15,75047.16,5.3,-0.78195,0.0001,21.62911]
[1776802157275,41.14,75048.71,5.3,-0.78182,0.0001,21.63714]
[1776802160321,41.14,75050.96,5.3,-0.7816,0.0001,21.64997]
[1776802160345,41.14,75040.49,5.3,-0.78263,0.0001,21.58836]
[1776802161303,41.14,75045.36,5.3,-0.78216,0.0001,21.61682]
[1776802161517,41.14,75045.36,5.3,-0.78216,0.0001,21.61682]
[1776802161568,41.14,75045.36,5.3,-0.78216,0.0001,21.61682]
[1776802162310,41.14,75046.29,5.3,-0.78207,0.0001,21.62212]
[1776802163979,41.14,75046.08,5.3,-0.78209,0.0001,21.62073]
[1776802166338,41.14,75059.21,5.3,-0.78082,0.0001,21.69719]
[1776802167366,41.14,75070.29,5.3,-0.77973,0.0001,21.76233]
[1776802168352,41.14,75072.44,5.3,-0.77951,0.0001,21.77515]
[1776802169359,41.14,75078.04,5.3,-0.77896,0.0001,21.8082]
[1776802170366,41.14,75087.0,5.3,-0.77807,0.0001,21.86078]
[1776802172381,41.14,75089.55,5.3,-0.77783,0.0001,21.87262]
[1776802176108,41.15,75092.57,5.3,-0.77752,0.0001,21.8909]
[1776802176160,41.15,75092.57,5.3,-0.77752,0.0001,21.8909]
[1776802176202,41.15,75092.57,5.3,-0.77752,0.0001,21.8909]
[1776802176409,41.15,75094.49,5.3,-0.77733,0.0001,21.90229]
[1776802179438,41.15,75099.85,5.3,-0.77679,0.0001,21.93405]
[1776802180464,41.15,75147.07,5.3,-0.7721,0.0001,22.20764]
[1776802180998,41.15,75147.07,5.3,-0.7721,0.0001,22.20764]
[1776802181286,41.15,75147.07,5.3,-0.7721,0.0001,22.20764]
[1776802181469,41.15,75144.88,5.3,-0.77232,0.0001,22.19515]
[1776802182476,41.15,75160.6,5.3,-0.77075,0.0001,22.28571]
[1776802182780,41.15,75160.6,5.3,-0.77075,0.0001,22.28571]
[1776802183482,41.15,75225.64,5.3,-0.76418,0.0001,22.65779]
[1776802183900,41.15,75225.64,5.3,-0.76418,0.0001,22.65779]
[1776802184498,41.15,75234.4,5.3,-0.76329,0.0001,22.70744]
[1776802184844,41.15,75234.4,5.3,-0.76329,0.0001,22.70744]
[1776802185529,41.15,75297.98,5.3,-0.75677,0.0001,23.06618]
[1776802186533,41.15,75346.29,5.3,-0.75175,0.0001,23.33538]
[1776802187537,41.15,75338.08,5.3,-0.75261,0.0001,23.29001]
[1776802188581,41.15,75359.67,5.3,-0.75036,0.0001,23.40934]
[1776802189560,41.15,75378.88,5.3,-0.74835,0.00011,23.51495]
[1776802191736,41.15,75390.49,5.3,-0.74712,0.00011,23.57878]
[1776802192213,41.15,75390.49,5.3,-0.74712,0.00011,23.57878]
[1776802192313,41.15,75419.04,5.3,-0.74411,0.00011,23.73471]
[1776802192580,41.15,75390.94,5.3,-0.74708,0.00011,23.58119]
[1776802193587,41.15,75414.71,5.3,-0.74456,0.00011,23.71122]
[1776802194594,41.15,75416.05,5.3,-0.74442,0.00011,23.71848]
[1776802196037,41.15,75416.05,5.3,-0.74442,0.00011,23.71848]
[1776802196465,41.15,75416.05,5.3,-0.74442,0.00011,23.71848]
[1776802196609,41.15,75425.41,5.3,-0.74343,0.00011,23.7693]
[1776802197617,41.15,75418.71,5.3,-0.74415,0.00011,23.73275]
[1776802198628,41.15,75402.29,5.3,-0.74588,0.00011,23.64311]
[1776802200273,41.15,75402.29,5.3,-0.74588,0.00011,23.64311]
[1776802200376,41.14,75383.93,5.3,-0.74784,0.00011,23.54166]
[1776802200864,41.14,75383.93,5.3,-0.74784,0.00011,23.54166]
[1776802200883,41.14,75358.59,5.3,-0.7505,0.0001,23.40204]
[1776802201655,41.14,75355.81,5.3,-0.75081,0.0001,23.38534]
[1776802203282,41.14,75355.81,5.3,-0.75081,0.0001,23.38534]
[1776802203370,41.14,75397.53,5.3,-0.74644,0.00011,23.6144]
[1776802204155,41.14,75397.53,5.3,-0.74644,0.00011,23.6144]
[1776802204186,41.14,75385.21,5.3,-0.74774,0.00011,23.54692]
[1776802204676,41.14,75380.41,5.3,-0.74825,0.00011,23.52025]
[1776802206361,41.14,75380.41,5.3,-0.74825,0.00011,23.52025]
[1776802206372,41.13,75362.94,5.3,-0.75009,0.0001,23.42356]
[1776802206711,41.13,75371.74,5.3,-0.74917,0.0001,23.47211]
[1776802207797,41.13,75411.68,5.3,-0.74496,0.00011,23.69114]
[1776802208960,41.13,75428.05,5.3,-0.74323,0.00011,23.78008]
[1776802210190,41.13,75428.05,5.3,-0.74323,0.00011,23.78008]
[1776802210333,41.13,75428.05,5.3,-0.74323,0.00011,23.78008]
[1776802210442,41.13,75448.76,5.3,-0.74102,0.00011,23.89232]
[1776802211269,41.13,75448.76,5.3,-0.74102,0.00011,23.89232]
[1776802211990,41.13,75448.76,5.3,-0.74102,0.00011,23.89232]
[1776802211589,41.13,75482.15,5.3,-0.73745,0.00011,24.07196]
[1776802212260,41.13,75482.15,5.3,-0.73745,0.00011,24.07196]
[1776802212352,41.13,75491.0,5.3,-0.7365,0.00011,24.1193]
[1776802213060,41.13,75491.0,5.3,-0.7365,0.00011,24.1193]
[1776802213080,41.13,75491.0,5.3,-0.7365,0.00011,24.1193]
[1776802213401,41.13,75491.0,5.3,-0.7365,0.00011,24.1193]
[1776802213580,41.13,75491.0,5.3,-0.7365,0.00011,24.1193]
[1776802213724,41.13,75491.0,5.3,-0.7365,0.00011,24.1193]
[1776802213555,41.13,75484.15,5.3,-0.73724,0.00011,24.08267]
[1776802214004,41.13,75484.15,5.3,-0.73724,0.00011,24.08267]
[1776802214659,41.13,75484.15,5.3,-0.73724,0.00011,24.08267]
[1776802214148,41.13,75478.91,5.3,-0.7378,0.00011,24.0546]
[1776802214964,41.13,75478.91,5.3,-0.7378,0.00011,24.0546]
[1776802215075,41.13,75478.91,5.3,-0.7378,0.00011,24.0546]
[1776802215157,41.13,75478.91,5.3,-0.7378,0.00011,24.0546]
[1776802215204,41.13,75478.93,5.3,-0.7378,0.00011,24.05448]
[1776802215879,41.13,75478.93,5.3,-0.7378,0.00011,24.05448]
[1776802215941,41.13,75478.93,5.3,-0.7378,0.00011,24.05448]
[1776802216024,41.13,75478.93,5.3,-0.7378,0.00011,24.05448]
[1776802216094,41.13,75487.33,5.3,-0.73689,0.00011,24.09974]
[1776802216802,41.13,75504.8,5.3,-0.73501,0.00011,24.19294]
[1776802217809,41.13,75509.85,5.3,-0.73446,0.00011,24.22016]
[1776802218759,41.13,75509.85,5.3,-0.73446,0.00011,24.22016]
[1776802218826,41.14,75512.75,5.3,-0.73414,0.00011,24.23583]
[1776802219828,41.14,75527.03,5.3,-0.73259,0.00011,24.31172]
[1776802221258,41.14,75527.03,5.3,-0.73259,0.00011,24.31172]
[1776802221367,41.14,75527.03,5.3,-0.73259,0.00011,24.31172]
[1776802221383,41.14,75519.2,5.3,-0.73344,0.00011,24.27026]
[1776802223709,41.14,75519.23,5.3,-0.73344,0.00011,24.27022]
[1776802222851,41.14,75530.65,5.3,-0.73221,0.00011,24.33063]
[1776802223883,41.14,75530.65,5.3,-0.73221,0.00011,24.33063]
[1776802223908,41.14,75545.35,5.3,-0.73061,0.00011,24.40828]
[1776802224929,41.14,75545.35,5.3,-0.73061,0.00011,24.40828]
[1776802224980,41.14,75545.35,5.3,-0.73061,0.00011,24.40828]
[1776802225081,41.14,75545.78,5.3,-0.73056,0.00011,24.41072]
[1776802226169,41.14,75545.78,5.3,-0.73056,0.00011,24.41072]
[1776802226215,41.14,75545.78,5.3,-0.73056,0.00011,24.41072]
[1776802226271,41.13,75531.52,5.3,-0.73216,0.00011,24.33311]
[1776802227090,41.13,75531.52,5.3,-0.73216,0.00011,24.33311]
[1776802227204,41.1,75515.62,5.3,-0.734,0.00011,24.24342]
[1776802227833,41.1,75515.62,5.3,-0.734,0.00011,24.24342]
[1776802228243,41.1,75515.62,5.3,-0.734,0.00011,24.24342]
[1776802228274,41.1,75515.62,5.3,-0.734,0.00011,24.24342]
[1776802228325,41.1,75515.62,5.3,-0.734,0.00011,24.24342]
[1776802228392,41.1,75515.62,5.3,-0.734,0.00011,24.24342]
[1776802228759,41.1,75548.44,5.3,-0.73044,0.00011,24.41671]
[1776802229746,41.1,75547.26,5.3,-0.73057,0.00011,24.4105]
[1776802229916,41.1,75546.7,5.3,-0.73063,0.00011,24.40761]
[1776802231038,41.1,75546.7,5.3,-0.73063,0.00011,24.40761]
[1776802231116,41.1,75546.7,5.3,-0.73063,0.00011,24.40761]
[1776802231173,41.1,75546.7,5.3,-0.73063,0.00011,24.40761]
[1776802231275,41.1,75523.53,5.3,-0.73317,0.00011,24.28185]
[1776802232248,41.1,75523.53,5.3,-0.73317,0.00011,24.28185]
[1776802232294,41.1,75523.53,5.3,-0.73317,0.00011,24.28185]
[1776802232347,41.1,75517.39,5.3,-0.73383,0.00011,24.24909]
[1776802233365,41.1,75517.39,5.3,-0.73383,0.00011,24.24909]
[1776802233405,41.1,75517.39,5.3,-0.73383,0.00011,24.24909]
[1776802233509,41.1,75524.11,5.3,-0.7331,0.00011,24.28496]
[1776802234472,41.1,75524.11,5.3,-0.7331,0.00011,24.28496]
[1776802234513,41.1,75524.11,5.3,-0.7331,0.00011,24.28496]
[1776802234537,41.1,75510.24,5.3,-0.73461,0.00011,24.21113]
[1776802235155,41.1,75510.24,5.3,-0.73461,0.00011,24.21113]
[1776802235959,41.1,75509.55,5.3,-0.73469,0.00011,24.20722]
[1776802236966,41.1,75503.39,5.3,-0.73536,0.00011,24.17392]
[1776802237973,41.1,75510.75,5.3,-0.73457,0.00011,24.21311]
[1776802239992,41.1,75493.42,5.3,-0.73645,0.00011,24.11981]
[1776802241261,41.09,75491.63,5.3,-0.73667,0.00011,24.10935]
[1776802242007,41.09,75502.15,5.3,-0.73554,0.00011,24.16515]
[1776802243014,41.09,75491.84,5.3,-0.73666,0.00011,24.10964]
[1776802244027,41.09,75489.84,5.3,-0.73689,0.00011,24.09855]
[1776802245034,41.09,75498.19,5.3,-0.73599,0.00011,24.1432]
[1776802249072,41.08,75500.88,5.3,-0.73573,0.00011,24.15598]
[1776802249334,41.08,75500.88,5.3,-0.73573,0.00011,24.15598]
[1776802249552,41.08,75500.88,5.3,-0.73573,0.00011,24.15598]
[1776802249552,41.08,75538.53,5.3,-0.73166,0.00011,24.35552]
[1776802250442,41.08,75538.53,5.3,-0.73166,0.00011,24.35552]
[1776802250490,41.08,75538.53,5.3,-0.73166,0.00011,24.35552]
[1776802250590,41.08,75553.67,5.3,-0.73001,0.00011,24.43543]
[1776802251391,41.08,75553.67,5.3,-0.73001,0.00011,24.43543]
[1776802251459,41.08,75553.69,5.3,-0.73001,0.00011,24.4356]
[1776802252248,41.08,75553.69,5.3,-0.73001,0.00011,24.4356]
[1776802252872,41.08,75555.12,5.3,-0.72985,0.00011,24.44318]
[1776802257119,41.07,75568.41,5.3,-0.72847,0.00011,24.50986]
[1776802258127,41.07,75570.87,5.3,-0.72821,0.00011,24.52245]
[1776802259134,41.07,75577.17,5.3,-0.72753,0.00011,24.55508]
[1776802260141,41.07,75585.56,5.3,-0.72661,0.00011,24.59876]
[1776802262161,41.07,75591.98,5.3,-0.72591,0.00011,24.63197]
[1776802264703,41.06,75598.48,5.3,-0.7252,0.00011,24.66543]
[1776802267202,41.05,75584.1,5.3,-0.72686,0.00011,24.58711]
[1776802268209,41.05,75588.48,5.3,-0.72638,0.00011,24.60984]
[1776802269216,41.05,75571.68,5.3,-0.72822,0.00011,24.52204]
[1776802270543,41.05,75571.68,5.3,-0.72822,0.00011,24.52204]
[1776802270746,41.05,75571.68,5.3,-0.72822,0.00011,24.52204]
[1776802270644,41.05,75558.06,5.3,-0.72971,0.00011,24.45059]
[1776802271700,41.05,75558.06,5.3,-0.72971,0.00011,24.45059]
[1776802271809,41.05,75591.59,5.3,-0.72604,0.00011,24.62589]
[1776802272810,41.05,75608.8,5.3,-0.72415,0.00011,24.71505]
[1776802273778,41.05,75608.8,5.3,-0.72415,0.00011,24.71505]
[1776802273244,41.05,75613.72,5.3,-0.72362,0.00011,24.74028]
[1776802273824,41.05,75613.72,5.3,-0.72362,0.00011,24.74028]
[1776802273862,41.05,75613.72,5.3,-0.72362,0.00011,24.74028]
[1776802273917,41.05,75613.72,5.3,-0.72362,0.00011,24.74028]
[1776802273959,41.05,75613.72,5.3,-0.72362,0.00011,24.74028]
[1776802274575,41.05,75613.72,5.3,-0.72362,0.00011,24.74028]
[1776802274824,41.05,75613.72,5.3,-0.72362,0.00011,24.74028]
[1776802274900,41.04,75610.78,5.3,-0.72399,0.00011,24.72288]
[1776802275026,41.04,75610.78,5.3,-0.72399,0.00011,24.72288]
[1776802275258,41.04,75609.43,5.3,-0.72414,0.00011,24.71569]
[1776802277272,41.03,75597.53,5.3,-0.72546,0.00011,24.65363]
[1776802278279,41.03,75587.8,5.3,-0.72653,0.00011,24.60288]
[1776802279286,41.03,75574.91,5.3,-0.72795,0.00011,24.5355]
[1776802280293,41.03,75570.92,5.3,-0.72838,0.00011,24.5146]
[1776802282307,41.03,75566.1,5.3,-0.72891,0.00011,24.48935]
[1776802287342,41.03,75573.95,5.3,-0.72805,0.00011,24.53061]
[1776802289358,41.03,75579.35,5.3,-0.72746,0.00011,24.55881]
[1776802291370,41.03,75585.69,5.3,-0.72679,0.00011,24.58841]
[1776802292377,41.03,75597.33,5.3,-0.72551,0.00011,24.64892]
[1776802293385,41.03,75612.17,5.3,-0.72388,0.00011,24.7257]
[1776802294392,41.02,75608.54,5.3,-0.72433,0.00011,24.70493]
[1776802295406,41.02,75600.06,5.3,-0.72526,0.00011,24.66077]
[1776802296406,41.02,75582.61,5.3,-0.72718,0.00011,24.56978]
[1776802297414,41.02,75578.42,5.3,-0.72764,0.00011,24.54785]
[1776802300435,41.02,75584.41,5.3,-0.72699,0.00011,24.57901]
[1776802305470,41.02,75584.84,5.3,-0.72695,0.00011,24.58095]
[1776802306484,41.02,75580.06,5.3,-0.72747,0.00011,24.55594]
[1776802309503,41.02,75573.76,5.3,-0.72816,0.00011,24.52295]
[1776802311517,41.02,75568.7,5.3,-0.72872,0.00011,24.49646]
[1776802313531,41.02,75551.68,5.3,-0.73057,0.00011,24.40705]
[1776802314538,41.02,75553.59,5.3,-0.73036,0.00011,24.41716]
[1776802318566,41.02,75548.94,5.3,-0.73087,0.00011,24.39281]
[1776802322595,41.02,75535.06,5.3,-0.73237,0.00011,24.31969]
[1776802323607,41.02,75514.23,5.3,-0.73463,0.00011,24.20887]
[1776802324613,41.02,75515.34,5.3,-0.73452,0.00011,24.21436]
[1776802325620,41.02,75500.71,5.3,-0.73611,0.00011,24.13581]
[1776802326627,41.02,75495.43,5.3,-0.73669,0.00011,24.10718]
[1776802327634,41.02,75481.99,5.3,-0.73814,0.00011,24.03469]
[1776802328641,41.01,75472.58,5.3,-0.73916,0.00011,23.98375]
[1776802331172,41.01,75472.15,5.3,-0.73921,0.00011,23.98101]
[1776802331664,41.01,75466.72,5.3,-0.7398,0.00011,23.95149]
[1776802334851,41.01,75463.33,5.3,-0.74017,0.00011,23.93283]
[1776802334689,41.01,75449.52,5.3,-0.74165,0.00011,23.85785]
[1776802335304,41.01,75449.52,5.3,-0.74165,0.00011,23.85785]
[1776802335696,41.01,75444.36,5.3,-0.7422,0.00011,23.82974]
[1776802340731,41.01,75444.86,5.3,-0.74215,0.00011,23.8322]
[1776802341740,41.01,75465.34,5.3,-0.73997,0.00011,23.94315]
[1776802342745,41.01,75466.41,5.3,-0.73985,0.00011,23.94876]
[1776802343753,41.01,75480.11,5.3,-0.73839,0.00011,24.02247]
[1776802344292,41.01,75480.11,5.3,-0.73839,0.00011,24.02247]
[1776802344760,41.01,75468.16,5.3,-0.73968,0.00011,23.95777]
[1776802345767,41.01,75475.39,5.3,-0.7389,0.00011,23.9966]
[1776802346774,41.0,75467.35,5.3,-0.73977,0.00011,23.95298]
[1776802347781,41.0,75478.01,5.3,-0.73863,0.00011,24.01032]
[1776802348788,41.0,75484.91,5.3,-0.73789,0.00011,24.04723]
[1776802350802,41.0,75491.89,5.3,-0.73716,0.00011,24.08417]
[1776802351276,41.0,75491.89,5.3,-0.73716,0.00011,24.08417]
[1776802351822,41.0,75523.32,5.3,-0.73379,0.00011,24.24841]
[1776802352820,41.0,75522.98,5.3,-0.73382,0.00011,24.24653]
[1776802354833,41.0,75516.55,5.3,-0.73453,0.00011,24.21211]
[1776802355106,41.0,75516.55,5.3,-0.73453,0.00011,24.21211]
[1776802357855,41.0,75531.64,5.3,-0.73289,0.00011,24.29217]
[1776802358862,41.0,75530.35,5.3,-0.73304,0.00011,24.28521]
[1776802363901,41.0,75536.35,5.3,-0.7324,0.00011,24.31649]
[1776802365918,40.99,75547.56,5.3,-0.73118,0.00011,24.37555]
[1776802366339,40.99,75547.56,5.3,-0.73118,0.00011,24.37555]
[1776802366969,40.99,75547.56,5.3,-0.73118,0.00011,24.37555]
[1776802367244,40.99,75547.56,5.3,-0.73118,0.00011,24.37555]
[1776802366446,40.99,75547.56,5.3,-0.73119,0.00011,24.37535]
[1776802367322,40.99,75547.56,5.3,-0.73119,0.00011,24.37535]
[1776802367523,40.99,75547.56,5.3,-0.73119,0.00011,24.37535]
[1776802367770,40.99,75547.56,5.3,-0.73119,0.00011,24.37535]
[1776802367855,40.99,75547.56,5.3,-0.73119,0.00011,24.37535]
[1776802368226,40.99,75544.96,5.3,-0.73147,0.00011,24.36159]
[1776802368508,40.99,75544.96,5.3,-0.73147,0.00011,24.36159]
[1776802368966,40.99,75535.04,5.3,-0.73255,0.00011,24.30905]
[1776802369972,40.99,75523.4,5.3,-0.73382,0.00011,24.24709]
[1776802370954,40.99,75523.4,5.3,-0.73382,0.00011,24.24709]
[1776802371986,40.99,75518.8,5.3,-0.73434,0.00011,24.22162]
[1776802377023,40.98,75519.66,5.3,-0.73429,0.00011,24.22409]
[1776802380044,40.97,75528.53,5.3,-0.73335,0.00011,24.27003]
[1776802381051,40.97,75547.74,5.3,-0.73126,0.00011,24.37184]
[1776802382059,40.98,75552.67,5.3,-0.73073,0.00011,24.39797]
[1776802383065,40.98,75556.47,5.3,-0.73031,0.00011,24.41801]
[1776802388100,40.97,75556.13,5.3,-0.73035,0.00011,24.41595]
[1776802393135,40.97,75567.33,5.3,-0.72914,0.00011,24.47464]
[1776802395154,40.97,75572.39,5.3,-0.72859,0.00011,24.50105]
[1776802397168,40.97,75577.48,5.3,-0.72803,0.00011,24.52763]
[1776802401195,40.97,75582.3,5.3,-0.72751,0.00011,24.55276]
[1776802403210,40.97,75594.4,5.3,-0.72618,0.00011,24.61591]
[1776802404221,40.97,75576.42,5.3,-0.72815,0.00011,24.52192]
[1776802405229,40.97,75552.5,5.3,-0.73077,0.00011,24.39604]
[1776802406236,40.97,75547.05,5.3,-0.73136,0.00011,24.3671]
[1776802411271,40.97,75544.3,5.3,-0.73168,0.00011,24.34925]
[1776802413292,40.97,75534.25,5.3,-0.73278,0.00011,24.29588]
[1776802414294,40.97,75518.99,5.3,-0.73445,0.00011,24.21419]
[1776802415301,40.97,75511.55,5.3,-0.73526,0.00011,24.17406]
[1776802416308,40.97,75506.51,5.3,-0.73581,0.00011,24.14673]
[1776802419329,40.96,75512.48,5.3,-0.73519,0.00011,24.17759]
[1776802424733,40.95,75515.64,5.3,-0.73488,0.00011,24.19296]
[1776802424755,40.95,75541.83,5.3,-0.73205,0.00011,24.33191]
[1776802425378,40.95,75554.03,5.3,-0.73071,0.00011,24.39649]
[1776802426385,40.95,75560.63,5.3,-0.72999,0.00011,24.43128]
[1776802427392,40.95,75568.95,5.3,-0.72909,0.00011,24.47501]
[1776802428190,40.95,75568.95,5.3,-0.72909,0.00011,24.47501]
[1776802428400,40.95,75578.41,5.3,-0.72805,0.00011,24.52474]
[1776802429407,40.95,75589.78,5.3,-0.7268,0.00011,24.58425]
[1776802430414,40.95,75588.91,5.3,-0.7269,0.00011,24.57966]
[1776802432428,40.95,75583.86,5.3,-0.72745,0.00011,24.5532]
[1776802434448,40.95,75593.73,5.3,-0.72637,0.00011,24.60477]
[1776802435450,40.95,75595.97,5.3,-0.72612,0.00011,24.61639]
[1776802438471,40.95,75588.02,5.3,-0.727,0.00011,24.57468]
[1776802442502,40.95,75581.37,5.3,-0.72773,0.00011,24.53984]
[1776802443508,40.95,75564.43,5.3,-0.72959,0.00011,24.4509]
[1776802444515,40.95,75580.34,5.3,-0.72785,0.00011,24.53444]
[1776802445522,40.95,75593.03,5.3,-0.72645,0.00011,24.60082]
[1776802446529,40.95,75592.13,5.3,-0.72655,0.00011,24.59608]
[1776802448543,40.95,75586.77,5.3,-0.72714,0.00011,24.56801]
[1776802449550,40.95,75578.91,5.3,-0.72801,0.00011,24.52685]
[1776802452571,40.95,75563.97,5.3,-0.72964,0.00011,24.44849]
[1776802453578,40.95,75562.75,5.3,-0.72977,0.00011,24.44202]
[1776802458613,40.95,75559.76,5.3,-0.7301,0.00011,24.4261]
[1776802462641,40.95,75550.8,5.3,-0.73108,0.00011,24.37872]
[1776802465662,40.95,75547.79,5.3,-0.73141,0.00011,24.3629]
[1776802466958,40.95,75547.79,5.3,-0.73141,0.00011,24.3629]
[1776802467673,40.95,75547.25,5.3,-0.73147,0.00011,24.36009]
[1776802467678,40.95,75511.37,5.3,-0.73536,0.00011,24.16924]
[1776802468323,40.95,75511.37,5.3,-0.73536,0.00011,24.16924]
[1776802469090,40.95,75511.37,5.3,-0.73536,0.00011,24.16924]
[1776802468683,40.95,75502.78,5.3,-0.7363,0.00011,24.12287]
[1776802469239,40.95,75502.78,5.3,-0.7363,0.00011,24.12287]
[1776802469990,40.95,75502.78,5.3,-0.7363,0.00011,24.12287]
[1776802470084,40.95,75502.78,5.3,-0.7363,0.00011,24.12287]
[1776802470107,40.95,75502.78,5.3,-0.7363,0.00011,24.12287]
[1776802470092,40.95,75500.93,5.3,-0.73651,0.00011,24.11263]
[1776802470159,40.95,75500.93,5.3,-0.73651,0.00011,24.11263]
[1776802470220,40.95,75500.93,5.3,-0.73651,0.00011,24.11263]
[1776802471744,40.95,75499.8,5.3,-0.73663,0.00011,24.10626]
[1776802472040,40.95,75499.8,5.3,-0.73663,0.00011,24.10626]
[1776802472970,40.95,75499.9,5.3,-0.73665,0.00011,24.10308]
[1776802473033,40.94,75528.06,5.3,-0.73361,0.00011,24.25332]
[1776802473983,40.94,75528.06,5.3,-0.73361,0.00011,24.25332]
[1776802474026,40.94,75528.06,5.3,-0.73361,0.00011,24.25332]
[1776802474110,40.94,75528.06,5.3,-0.73361,0.00011,24.25332]
[1776802474103,40.94,75537.59,5.3,-0.73257,0.00011,24.30394]
[1776802474275,40.94,75537.59,5.3,-0.73257,0.00011,24.30394]
[1776802474819,40.94,75537.59,5.3,-0.73257,0.00011,24.30394]
[1776802475014,40.94,75537.59,5.3,-0.73257,0.00011,24.30394]
[1776802475060,40.94,75537.59,5.3,-0.73257,0.00011,24.30394]
[1776802475086,40.94,75537.59,5.3,-0.73257,0.00011,24.30394]
[1776802475113,40.94,75563.97,5.3,-0.7297,0.00011,24.44335]
[1776802476080,40.94,75563.97,5.3,-0.7297,0.00011,24.44335]
[1776802476087,40.94,75569.02,5.3,-0.72914,0.00011,24.47006]
[1776802476488,40.94,75569.02,5.3,-0.72914,0.00011,24.47006]
[1776802476750,40.95,75590.27,5.3,-0.72681,0.00011,24.58155]
[1776802477141,40.95,75590.27,5.3,-0.72681,0.00011,24.58155]
[1776802477428,40.95,75590.27,5.3,-0.72681,0.00011,24.58155]
[1776802477748,40.95,75604.51,5.3,-0.72524,0.00011,24.65578]
[1776802478756,40.94,75607.77,5.3,-0.72489,0.00011,24.67264]
[1776802479878,40.94,75607.77,5.3,-0.72489,0.00011,24.67264]
[1776802480231,40.94,75607.77,5.3,-0.72489,0.00011,24.67264]
[1776802479948,40.94,75600.81,5.3,-0.72565,0.00011,24.63634]
[1776802480395,40.94,75600.81,5.3,-0.72565,0.00011,24.63634]
[1776802480534,40.94,75600.81,5.3,-0.72565,0.00011,24.63634]
[1776802480597,40.94,75600.81,5.3,-0.72565,0.00011,24.63634]
[1776802480795,40.94,75600.81,5.3,-0.72565,0.00011,24.63634]
[1776802480880,40.94,75600.81,5.3,-0.72565,0.00011,24.63634]
[1776802480973,40.94,75621.06,5.3,-0.72342,0.00011,24.74139]
[1776802481776,40.94,75623.09,5.3,-0.7232,0.00011,24.75173]
[1776802484803,40.94,75616.14,5.3,-0.72398,0.00011,24.71525]
[1776802485810,40.94,75611.14,5.3,-0.72454,0.00011,24.68917]
[1776802487824,40.94,75603.17,5.3,-0.72542,0.00011,24.64752]
[1776802489200,40.94,75599.58,5.3,-0.72582,0.00011,24.62875]
[1776802489782,40.94,75599.58,5.3,-0.72582,0.00011,24.62875]
[1776802489813,40.94,75599.58,5.3,-0.72582,0.00011,24.62875]
[1776802489891,40.94,75624.01,5.3,-0.72312,0.00011,24.75549]
[1776802490869,40.94,75630.25,5.3,-0.72244,0.00011,24.78754]
[1776802491876,40.94,75624.59,5.3,-0.72307,0.00011,24.7581]
[1776802492883,40.94,75617.73,5.3,-0.72383,0.00011,24.72242]
[1776802493414,40.94,75617.73,5.3,-0.72383,0.00011,24.72242]
[1776802498925,40.93,75604.26,5.3,-0.72534,0.00011,24.65154]
[1776802499932,40.93,75599.0,5.3,-0.72592,0.00011,24.62406]
[1776802501947,40.93,75588.15,5.3,-0.72711,0.00011,24.56729]
[1776802502953,40.93,75577.32,5.3,-0.7283,0.00011,24.51054]
[1776802503960,40.93,75572.5,5.3,-0.72883,0.00011,24.48528]
[1776802504968,40.93,75578.54,5.3,-0.72817,0.00011,24.51708]
[1776802506981,40.93,75572.51,5.3,-0.72882,0.00011,24.48553]
[1776802511011,40.93,75585.27,5.3,-0.72742,0.00011,24.5527]
[1776802512018,40.93,75584.77,5.3,-0.72747,0.00011,24.5501]
[1776802513025,40.93,75567.71,5.3,-0.72934,0.00011,24.46055]
[1776802514032,40.93,75558.37,5.3,-0.73036,0.00011,24.41138]
[1776802516047,40.93,75545.59,5.3,-0.73175,0.00011,24.34401]
[1776802517054,40.93,75529.57,5.3,-0.7335,0.00011,24.2589]
[1776802518062,40.93,75524.48,5.3,-0.73406,0.00011,24.23139]
[1776802520622,40.93,75525.72,5.3,-0.73394,0.00011,24.23728]
[1776802521089,40.93,75535.13,5.3,-0.73293,0.00011,24.287]
[1776802522094,40.93,75537.94,5.3,-0.73263,0.00011,24.30151]
[1776802524595,40.92,75541.76,5.3,-0.73223,0.00011,24.32091]
[1776802525115,40.92,75550.17,5.3,-0.73132,0.00011,24.36536]
[1776802527129,40.92,75536.57,5.3,-0.73281,0.00011,24.29286]
[1776802528136,40.92,75529.2,5.3,-0.73362,0.00011,24.2532]
[1776802529145,40.92,75536.28,5.3,-0.73286,0.00011,24.29048]
[1776802530152,40.92,75542.05,5.3,-0.73223,0.00011,24.32094]
[1776802534180,40.91,75533.06,5.3,-0.73325,0.00011,24.26889]
[1776802535187,40.91,75525.89,5.3,-0.73404,0.00011,24.23027]
[1776802536194,40.91,75520.01,5.3,-0.73469,0.00011,24.19847]
[1776802537201,40.91,75517.92,5.3,-0.73492,0.00011,24.18695]
[1776802539217,40.91,75523.05,5.3,-0.73438,0.00011,24.21368]
[1776802541231,40.9,75517.4,5.3,-0.73501,0.00011,24.18279]
[1776802543245,40.9,75507.04,5.3,-0.73615,0.00011,24.12659]
[1776802545259,40.9,75506.11,5.3,-0.73626,0.00011,24.121]
[1776802547277,40.9,75499.9,5.3,-0.73694,0.00011,24.0871]
[1776802550300,40.89,75503.27,5.3,-0.73659,0.00011,24.1045]
[1776802555335,40.89,75498.6,5.3,-0.73712,0.00011,24.07819]
[1776802559363,40.88,75491.27,5.3,-0.73793,0.00011,24.03783]
[1776802561377,40.88,75482.93,5.3,-0.73884,0.00011,23.99242]
[1776802562384,40.88,75477.69,5.3,-0.73941,0.00011,23.96385]
[1776802563391,40.88,75470.21,5.3,-0.74022,0.00011,23.92295]
[1776802566412,40.88,75477.2,5.3,-0.73948,0.00011,23.96042]
[1776802568425,40.88,75487.41,5.3,-0.73839,0.00011,24.01528]
[1776802573466,40.87,75493.33,5.3,-0.73777,0.00011,24.04617]
[1776802574473,40.87,75499.73,5.3,-0.73708,0.00011,24.08041]
[1776802575480,40.87,75510.4,5.3,-0.73594,0.00011,24.13747]
[1776802576487,40.87,75510.43,5.3,-0.73594,0.00011,24.1373]
[1776802579508,40.87,75505.23,5.3,-0.73652,0.00011,24.10841]
[1776802581522,40.86,75500.23,5.3,-0.73708,0.00011,24.08091]
[1776802583591,40.86,75489.53,5.3,-0.73824,0.00011,24.02268]
[1776802584598,40.86,75485.68,5.3,-0.73866,0.00011,24.00166]
[1776802586614,40.86,75477.72,5.3,-0.73953,0.00011,23.95821]
[1776802587621,40.86,75494.15,5.3,-0.73776,0.00011,24.04688]
[1776802588628,40.86,75496.87,5.3,-0.73747,0.00011,24.0613]
[1776802589635,40.86,75503.71,5.3,-0.73674,0.00011,24.09788]
[1776802593663,40.85,75495.27,5.3,-0.7377,0.00011,24.04788]
[1776802595678,40.85,75487.7,5.3,-0.73852,0.00011,24.00654]
[1776802597516,40.85,75490.13,5.3,-0.73827,0.00011,24.01947]
[1776802597521,40.85,75490.13,5.3,-0.73827,0.00011,24.01947]
[1776802597658,40.85,75490.13,5.3,-0.73827,0.00011,24.01947]
[1776802597696,40.85,75490.13,5.3,-0.73827,0.00011,24.01947]
[1776802598186,40.85,75490.13,5.3,-0.73827,0.00011,24.01947]
[1776802598240,40.85,75490.13,5.3,-0.73827,0.00011,24.01947]
[1776802598211,40.85,75498.85,5.3,-0.73733,0.00011,24.06631]
[1776802598328,40.85,75498.85,5.3,-0.73733,0.00011,24.06631]
[1776802598439,40.85,75498.85,5.3,-0.73733,0.00011,24.06631]
[1776802600759,40.85,75500.76,5.3,-0.73713,0.00011,24.07609]
[1776802600812,40.85,75500.76,5.3,-0.73713,0.00011,24.07609]
[1776802600941,40.85,75500.76,5.3,-0.73713,0.00011,24.07609]
[1776802600955,40.85,75500.76,5.3,-0.73713,0.00011,24.07609]
[1776802601043,40.85,75502.72,5.3,-0.73693,0.00011,24.08638]
[1776802601970,40.85,75502.72,5.3,-0.73693,0.00011,24.08638]
[1776802601984,40.85,75502.72,5.3,-0.73693,0.00011,24.08638]
[1776802602003,40.85,75502.72,5.3,-0.73693,0.00011,24.08638]
[1776802602004,40.85,75502.72,5.3,-0.73693,0.00011,24.08638]
[1776802602141,40.85,75502.72,5.3,-0.73693,0.00011,24.08638]
[1776802602196,40.85,75502.72,5.3,-0.73693,0.00011,24.08638]
[1776802602223,40.85,75502.72,5.3,-0.73693,0.00011,24.08638]
[1776802602242,40.85,75508.55,5.3,-0.7363,0.00011,24.11746]
[1776802604229,40.84,75511.32,5.3,-0.73601,0.00011,24.13204]
[1776802604258,40.84,75511.32,5.3,-0.73601,0.00011,24.13204]
[1776802604281,40.84,75511.32,5.3,-0.73601,0.00011,24.13204]
[1776802604271,40.84,75514.26,5.3,-0.73569,0.00011,24.14751]
[1776802604441,40.84,75514.26,5.3,-0.73569,0.00011,24.14751]
[1776802604744,40.84,75514.7,5.3,-0.73565,0.00011,24.14954]
[1776802605751,40.84,75520.41,5.3,-0.73504,0.00011,24.17982]
[1776802606758,40.84,75529.43,5.3,-0.73407,0.00011,24.22772]
[1776802607765,40.84,75545.12,5.3,-0.73237,0.00011,24.31096]
[1776802608772,40.84,75545.4,5.3,-0.73235,0.00011,24.31196]
[1776802610786,40.83,75553.09,5.3,-0.73153,0.00011,24.35184]
[1776802612800,40.83,75547.92,5.3,-0.73212,0.00011,24.32334]
[1776802615821,40.82,75562.92,5.3,-0.73051,0.00011,24.40141]
[1776802617273,40.82,75562.92,5.3,-0.73051,0.00011,24.40141]
[1776802617319,40.82,75562.92,5.3,-0.73051,0.00011,24.40141]
[1776802617323,40.82,75565.87,5.3,-0.73019,0.00011,24.41684]
[1776802617438,40.82,75565.87,5.3,-0.73019,0.00011,24.41684]
[1776802617730,40.82,75565.87,5.3,-0.73019,0.00011,24.41684]
[1776802617816,40.82,75565.87,5.3,-0.73019,0.00011,24.41684]
[1776802618060,40.82,75565.87,5.3,-0.73019,0.00011,24.41684]
[1776802618136,40.82,75565.87,5.3,-0.73019,0.00011,24.41684]
[1776802618146,40.82,75565.87,5.3,-0.73019,0.00011,24.41684]
[1776802618206,40.82,75565.87,5.3,-0.73019,0.00011,24.41684]
[1776802618296,40.82,75564.4,5.3,-0.73036,0.00011,24.40886]
[1776802621682,40.82,75562.29,5.3,-0.7306,0.00011,24.39697]
[1776802621771,40.82,75562.29,5.3,-0.7306,0.00011,24.39697]
[1776802621857,40.82,75562.29,5.3,-0.7306,0.00011,24.39697]
[1776802621871,40.82,75566.46,5.3,-0.73015,0.00011,24.41886]
[1776802622480,40.82,75566.46,5.3,-0.73015,0.00011,24.41886]
[1776802622532,40.82,75566.46,5.3,-0.73015,0.00011,24.41886]
[1776802622556,40.82,75566.46,5.3,-0.73015,0.00011,24.41886]
[1776802624897,40.81,75589.88,5.3,-0.72759,0.00011,24.54178]
[1776802625903,40.81,75593.31,5.3,-0.72722,0.00011,24.55954]
[1776802627893,40.81,75590.39,5.3,-0.72754,0.00011,24.54395]
[1776802627919,40.81,75592.58,5.3,-0.72731,0.00011,24.55521]
[1776802632847,40.81,75592.55,5.3,-0.72733,0.00011,24.55407]
[1776802632857,40.81,75592.55,5.3,-0.72733,0.00011,24.55407]
[1776802633004,40.81,75592.55,5.3,-0.72733,0.00011,24.55407]
[1776802633226,40.81,75592.55,5.3,-0.72733,0.00011,24.55407]
[1776802633308,40.8,75588.72,5.3,-0.72776,0.00011,24.53369]
[1776802633602,40.8,75588.72,5.3,-0.72776,0.00011,24.53369]
[1776802633662,40.8,75588.72,5.3,-0.72776,0.00011,24.53369]
[1776802633800,40.8,75588.72,5.3,-0.72776,0.00011,24.53369]
[1776802633966,40.8,75579.8,5.3,-0.72875,0.00011,24.48651]
[1776802634973,40.8,75567.11,5.3,-0.73015,0.00011,24.41923]
[1776802635980,40.8,75567.67,5.3,-0.73009,0.00011,24.42199]
[1776802637994,40.8,75575.12,5.3,-0.72928,0.00011,24.46098]
[1776802639002,40.8,75576.53,5.3,-0.72913,0.00011,24.46819]
[1776802641016,40.8,75585.4,5.3,-0.72816,0.00011,24.51452]
[1776802642056,40.8,75585.4,5.3,-0.72816,0.00011,24.51452]
[1776802642117,40.8,75585.4,5.3,-0.72816,0.00011,24.51452]
[1776802642163,40.8,75585.4,5.3,-0.72816,0.00011,24.51452]
[1776802642199,40.8,75585.4,5.3,-0.72816,0.00011,24.51452]
[1776802642264,40.8,75593.85,5.3,-0.72724,0.00011,24.55871]
[1776802644036,40.8,75606.31,5.3,-0.72587,0.00011,24.62375]
[1776802644847,40.8,75606.31,5.3,-0.72587,0.00011,24.62375]
[1776802645045,40.8,75611.61,5.3,-0.72528,0.00011,24.65141]
[1776802647058,40.79,75621.74,5.3,-0.72416,0.00011,24.70406]
[1776802648554,40.79,75623.39,5.3,-0.72398,0.00011,24.71254]
[1776802651088,40.79,75618.34,5.3,-0.72457,0.00011,24.68252]
[1776802652095,40.79,75609.29,5.3,-0.72558,0.00011,24.63522]
[1776802653690,40.79,75608.08,5.3,-0.72571,0.00011,24.62886]
[1776802653732,40.79,75608.08,5.3,-0.72571,0.00011,24.62886]
[1776802653741,40.79,75608.08,5.3,-0.72571,0.00011,24.62886]
[1776802653902,40.79,75608.08,5.3,-0.72571,0.00011,24.62886]
[1776802653939,40.79,75608.08,5.3,-0.72571,0.00011,24.62886]
[1776802653956,40.79,75608.08,5.3,-0.72571,0.00011,24.62886]
[1776802654109,40.79,75607.6,5.3,-0.72576,0.00011,24.62632]
[1776802654743,40.79,75607.6,5.3,-0.72576,0.00011,24.62632]
[1776802654942,40.79,75607.6,5.3,-0.72576,0.00011,24.62632]
[1776802655116,40.79,75607.24,5.3,-0.7258,0.00011,24.62441]
[1776802656123,40.79,75619.21,5.3,-0.72448,0.00011,24.68684]
[1776802656763,40.79,75619.21,5.3,-0.72448,0.00011,24.68684]
[1776802656811,40.79,75619.21,5.3,-0.72448,0.00011,24.68684]
[1776802656848,40.79,75619.21,5.3,-0.72448,0.00011,24.68684]
[1776802656946,40.79,75619.21,5.3,-0.72448,0.00011,24.68684]
[1776802657130,40.79,75622.27,5.3,-0.72414,0.00011,24.70269]
[1776802659136,40.79,75622.62,5.3,-0.72411,0.00011,24.7044]
[1776802659191,40.79,75622.62,5.3,-0.72411,0.00011,24.7044]
[1776802659193,40.79,75622.62,5.3,-0.72411,0.00011,24.7044]
[1776802659238,40.79,75623.51,5.3,-0.72401,0.00011,24.70893]
[1776802661612,40.79,75624.15,5.3,-0.72394,0.00011,24.71205]
[1776802661699,40.79,75624.15,5.3,-0.72394,0.00011,24.71205]
[1776802661835,40.79,75624.15,5.3,-0.72394,0.00011,24.71205]
[1776802661896,40.79,75624.15,5.3,-0.72394,0.00011,24.71205]
[1776802661943,40.79,75624.15,5.3,-0.72394,0.00011,24.71205]
[1776802664853,40.79,75628.75,5.3,-0.72344,0.00011,24.73558]
[1776802664908,40.79,75628.75,5.3,-0.72344,0.00011,24.73558]
[1776802664943,40.79,75628.75,5.3,-0.72344,0.00011,24.73558]
[1776802665186,40.79,75629.03,5.3,-0.72342,0.00011,24.7369]
[1776802667203,40.79,75633.98,5.3,-0.72287,0.00011,24.76232]
[1776802668210,40.79,75642.85,5.3,-0.72189,0.00011,24.80808]
[1776802668714,40.79,75642.85,5.3,-0.72189,0.00011,24.80808]
[1776802668809,40.79,75642.85,5.3,-0.72189,0.00011,24.80808]
[1776802668828,40.79,75642.85,5.3,-0.72189,0.00011,24.80808]
[1776802668872,40.79,75642.85,5.3,-0.72189,0.00011,24.80808]
[1776802668939,40.79,75642.85,5.3,-0.72189,0.00011,24.80808]
[1776802669346,40.79,75642.85,5.3,-0.72189,0.00011,24.80808]
[1776802669361,40.79,75642.85,5.3,-0.72189,0.00011,24.80808]
[1776802669217,40.78,75643.9,5.3,-0.72178,0.00011,24.8133]
[1776802672465,40.78,75641.47,5.3,-0.72206,0.00011,24.80013]
[1776802672692,40.78,75641.47,5.3,-0.72206,0.00011,24.80013]
[1776802673245,40.78,75635.86,5.3,-0.72269,0.00011,24.7709]
[1776802674092,40.78,75635.86,5.3,-0.72269,0.00011,24.7709]
[1776802674194,40.78,75635.86,5.3,-0.72269,0.00011,24.7709]
[1776802674218,40.78,75635.86,5.3,-0.72269,0.00011,24.7709]
[1776802674321,40.78,75635.86,5.3,-0.72269,0.00011,24.7709]
[1776802675718,40.78,75635.94,5.3,-0.72269,0.00011,24.77099]
[1776802675783,40.78,75635.94,5.3,-0.72269,0.00011,24.77099]
[1776802675784,40.78,75635.94,5.3,-0.72269,0.00011,24.77099]
[1776802675939,40.78,75635.94,5.3,-0.72269,0.00011,24.77099]
[1776802676266,40.78,75636.22,5.3,-0.72266,0.00011,24.77228]
[1776802678069,40.78,75635.26,5.3,-0.72277,0.00011,24.76714]
[1776802678170,40.78,75635.26,5.3,-0.72277,0.00011,24.76714]
[1776802678195,40.78,75635.26,5.3,-0.72277,0.00011,24.76714]
[1776802678383,40.78,75627.09,5.3,-0.72368,0.00011,24.72458]
[1776802680294,40.78,75624.01,5.3,-0.72403,0.00011,24.70834]
[1776802680543,40.78,75624.01,5.3,-0.72403,0.00011,24.70834]
[1776802680596,40.78,75624.01,5.3,-0.72403,0.00011,24.70834]
[1776802680688,40.78,75624.01,5.3,-0.72403,0.00011,24.70834]
[1776802681301,40.78,75617.24,5.3,-0.72478,0.00011,24.67298]
[1776802683315,40.78,75609.41,5.3,-0.72565,0.00011,24.63197]
[1776802684322,40.78,75600.1,5.3,-0.72668,0.00011,24.5832]
[1776802684759,40.78,75600.1,5.3,-0.72668,0.00011,24.5832]
[1776802685329,40.78,75599.96,5.3,-0.72669,0.00011,24.58249]
[1776802688053,40.78,75599.45,5.3,-0.72675,0.00011,24.57985]
[1776802688350,40.78,75597.15,5.3,-0.727,0.00011,24.56781]
[1776802689357,40.78,75606.14,5.3,-0.72601,0.00011,24.61496]
[1776802690666,40.78,75607.66,5.3,-0.72584,0.00011,24.62291]
[1776802690691,40.78,75607.66,5.3,-0.72584,0.00011,24.62291]
[1776802691371,40.78,75607.45,5.3,-0.72587,0.00011,24.6218]
[1776802691439,40.78,75607.45,5.3,-0.72587,0.00011,24.6218]
[1776802691467,40.78,75607.45,5.3,-0.72587,0.00011,24.6218]
[1776802695404,40.78,75623.0,5.3,-0.72414,0.00011,24.70291]
[1776802696998,40.78,75625.84,5.3,-0.72383,0.00011,24.71766]
[1776802697050,40.78,75625.84,5.3,-0.72383,0.00011,24.71766]
[1776802697052,40.78,75625.84,5.3,-0.72383,0.00011,24.71766]
[1776802697418,40.78,75627.62,5.3,-0.72363,0.00011,24.72682]
[1776802698616,40.78,75627.62,5.3,-0.72363,0.00011,24.72682]
[1776802698704,40.77,75631.57,5.3,-0.7232,0.00011,24.74713]
[1776802700439,40.77,75639.16,5.3,-0.72236,0.00011,24.78635]
[1776802702440,40.77,75638.65,5.3,-0.72242,0.00011,24.78356]
[1776802706482,40.77,75634.03,5.3,-0.72295,0.00011,24.75879]
[1776802709503,40.77,75627.31,5.3,-0.72371,0.00011,24.72348]
[1776802712524,40.77,75611.8,5.3,-0.72546,0.00011,24.63892]
[1776802714538,40.77,75599.78,5.3,-0.72679,0.00011,24.57587]
[1776802715545,40.77,75594.35,5.3,-0.72739,0.00011,24.54736]
[1776802717467,40.77,75596.31,5.3,-0.72717,0.00011,24.55769]
[1776802717559,40.77,75580.72,5.3,-0.72889,0.00011,24.47569]
[1776802719573,40.77,75581.51,5.3,-0.7288,0.00011,24.47986]
[1776802721303,40.77,75581.51,5.3,-0.7288,0.00011,24.47986]
[1776802721326,40.77,75581.26,5.3,-0.72882,0.00011,24.4786]
[1776802726225,40.77,75577.2,5.3,-0.72927,0.00011,24.45736]
[1776802731663,40.77,75566.93,5.3,-0.73039,0.00011,24.40313]
[1776802732673,40.77,75550.33,5.3,-0.73221,0.00011,24.31494]
[1776802733680,40.76,75544.06,5.3,-0.73292,0.00011,24.28066]
[1776802737708,40.76,75548.11,5.3,-0.7325,0.00011,24.30086]
[1776802739724,40.76,75553.88,5.3,-0.73189,0.00011,24.33084]
[1776802740583,40.76,75553.88,5.3,-0.73189,0.00011,24.33084]
[1776802740697,40.76,75553.88,5.3,-0.73189,0.00011,24.33084]
[1776802740714,40.76,75553.88,5.3,-0.73189,0.00011,24.33084]
[1776802740950,40.76,75553.88,5.3,-0.73189,0.00011,24.33084]
[1776802742755,40.75,75563.26,5.3,-0.73087,0.00011,24.38025]
[1776802743760,40.75,75557.91,5.3,-0.73146,0.00011,24.3516]
[1776802748795,40.75,75558.17,5.3,-0.73145,0.00011,24.35213]
[1776802753830,40.74,75561.61,5.3,-0.7311,0.00011,24.36943]
[1776802756851,40.74,75557.0,5.3,-0.73161,0.00011,24.34432]
[1776802760879,40.74,75561.26,5.3,-0.73117,0.00011,24.36619]
[1776802763899,40.74,75574.31,5.3,-0.72974,0.00011,24.43513]
[1776802764907,40.74,75576.45,5.3,-0.7295,0.00011,24.44653]
[1776802769962,40.74,75583.68,5.3,-0.7287,0.00011,24.485]
[1776802772987,40.74,75578.36,5.3,-0.72931,0.00011,24.45329]
[1776802774148,40.74,75578.36,5.3,-0.72931,0.00011,24.45329]
[1776802774187,40.74,75575.62,5.3,-0.72962,0.00011,24.43866]
[1776802775007,40.74,75574.04,5.3,-0.72979,0.00011,24.43017]
[1776802775942,40.74,75574.04,5.3,-0.72979,0.00011,24.43017]
[1776802776011,40.74,75567.57,5.3,-0.73051,0.00011,24.39577]
[1776802777953,40.74,75564.23,5.3,-0.73087,0.00011,24.37796]
[1776802779949,40.74,75560.99,5.3,-0.73123,0.00011,24.3606]
[1776802780039,40.74,75564.52,5.3,-0.73085,0.00011,24.37931]
[1776802782053,40.74,75569.86,5.3,-0.73026,0.00011,24.40742]
[1776802787087,40.73,75566.29,5.3,-0.73067,0.00011,24.38776]
[1776802789455,40.73,75565.8,5.3,-0.73073,0.00011,24.38503]
[1776802789470,40.73,75556.13,5.3,-0.73179,0.00011,24.33349]
[1776802790110,40.73,75540.28,5.3,-0.73354,0.00011,24.24849]
[1776802791117,40.73,75540.84,5.3,-0.73348,0.00011,24.25116]
[1776802792921,40.73,75538.21,5.3,-0.73378,0.00011,24.23676]
[1776802793133,40.73,75539.21,5.3,-0.73367,0.00011,24.24181]
[1776802797165,40.72,75534.89,5.3,-0.73417,0.00011,24.21745]
[1776802802200,40.71,75536.67,5.3,-0.73401,0.00011,24.22551]
[1776802804215,40.71,75543.41,5.3,-0.73329,0.00011,24.261]
[1776802806228,40.71,75547.05,5.3,-0.7329,0.00011,24.27977]
[1776802807235,40.71,75550.99,5.3,-0.73248,0.00011,24.30046]
[1776802808242,40.71,75556.65,5.3,-0.73187,0.00011,24.33028]
[1776802810256,40.7,75562.18,5.3,-0.73128,0.00011,24.35891]
[1776802815293,40.7,75567.02,5.3,-0.73079,0.00011,24.38282]
[1776802820328,40.69,75566.51,5.3,-0.73086,0.00011,24.37954]
[1776802822341,40.69,75570.52,5.3,-0.73042,0.00011,24.40059]
[1776802823349,40.69,75574.69,5.3,-0.72996,0.00011,24.42263]
[1776802825363,40.69,75584.18,5.3,-0.72892,0.00011,24.47283]
[1776802826374,40.69,75589.68,5.3,-0.72831,0.00011,24.50193]
[1776802827433,40.69,75589.68,5.3,-0.72831,0.00011,24.50193]
[1776802827508,40.69,75596.03,5.3,-0.72761,0.00011,24.53542]
[1776802830835,40.69,75594.76,5.3,-0.72775,0.00011,24.52866]
[1776802831409,40.69,75594.07,5.3,-0.72785,0.00011,24.52161]
[1776802836447,40.69,75589.98,5.3,-0.7283,0.00011,24.50001]
[1776802840475,40.69,75599.21,5.3,-0.72729,0.00011,24.54851]
[1776802842490,40.69,75607.42,5.3,-0.72638,0.00011,24.59157]
[1776802847525,40.69,75605.12,5.3,-0.72664,0.00011,24.57913]
[1776802849539,40.69,75619.73,5.3,-0.72502,0.00011,24.65567]
[1776802850546,40.69,75622.69,5.3,-0.7247,0.00011,24.6711]
[1776802852560,40.69,75624.01,5.3,-0.72455,0.00011,24.67791]
[1776802854574,40.69,75630.66,5.3,-0.72382,0.00011,24.71249]
[1776802855581,40.69,75631.46,5.3,-0.72373,0.00011,24.7166]
[1776802856588,40.69,75628.59,5.3,-0.72405,0.00011,24.70156]
[1776802857595,40.69,75629.63,5.3,-0.72394,0.00011,24.70689]
[1776802859609,40.69,75628.49,5.3,-0.72407,0.00011,24.7008]
[1776802860616,40.69,75627.1,5.3,-0.72422,0.00011,24.69347]
[1776802861623,40.69,75626.43,5.3,-0.7243,0.00011,24.6899]
[1776802862630,40.69,75625.08,5.3,-0.72445,0.00011,24.68279]
[1776802863637,40.68,75622.87,5.3,-0.7247,0.00011,24.67119]
[1776802864644,40.68,75623.97,5.3,-0.72457,0.00011,24.67688]
[1776802865651,40.68,75625.15,5.3,-0.72444,0.00011,24.683]
[1776802867676,40.68,75621.25,5.3,-0.72488,0.00011,24.66252]
[1776802868681,40.68,75618.73,5.3,-0.72516,0.00011,24.6493]
[1776802869688,40.68,75616.27,5.3,-0.72543,0.00011,24.63639]
[1776802870695,40.68,75611.59,5.3,-0.72595,0.00011,24.61185]
[1776802871702,40.68,75601.99,5.3,-0.72702,0.00011,24.56143]
[1776802873716,40.68,75600.77,5.3,-0.72715,0.00011,24.5551]
[1776802878751,40.69,75607.97,5.3,-0.72634,0.00011,24.59331]
[1776802879758,40.69,75614.58,5.3,-0.72561,0.00011,24.62802]
[1776802880765,40.69,75611.87,5.3,-0.72591,0.00011,24.61386]
[1776802881772,40.69,75609.85,5.3,-0.72613,0.00011,24.60326]
[1776802882779,40.69,75608.52,5.3,-0.72628,0.00011,24.5963]
[1776802885800,40.69,75598.76,5.3,-0.72736,0.00011,24.54512]
[1776802887814,40.69,75608.14,5.3,-0.72632,0.00011,24.59462]
[1776802889828,40.69,75603.39,5.3,-0.72684,0.00011,24.56975]
[1776802891584,40.69,75603.39,5.3,-0.72684,0.00011,24.56975]
[1776802891586,40.69,75579.66,5.3,-0.72948,0.00011,24.44117]
[1776802891846,40.69,75566.46,5.3,-0.73093,0.00011,24.37127]
[1776802892853,40.69,75564.96,5.3,-0.73109,0.00011,24.3635]
[1776802894456,40.69,75564.96,5.3,-0.73109,0.00011,24.3635]
[1776802894540,40.69,75564.96,5.3,-0.73109,0.00011,24.3634]
[1776802896881,40.69,75569.0,5.3,-0.73065,0.00011,24.3846]
[1776802897888,40.69,75575.5,5.3,-0.72994,0.00011,24.41929]
[1776802899903,40.69,75579.6,5.3,-0.72948,0.00011,24.44132]
[1776802902924,40.69,75585.28,5.3,-0.72884,0.00011,24.47177]
[1776802905945,40.69,75576.68,5.3,-0.72978,0.00011,24.4266]
[1776802907959,40.69,75572.62,5.3,-0.73024,0.00011,24.40478]
[1776802909292,40.69,75572.62,5.3,-0.73024,0.00011,24.40478]
[1776802909323,40.69,75571.1,5.3,-0.73041,0.00011,24.39658]
[1776802912978,40.69,75568.53,5.3,-0.7307,0.00011,24.38254]
[1776802913000,40.69,75563.64,5.3,-0.73124,0.00011,24.35643]
[1776802915013,40.69,75558.93,5.3,-0.73176,0.00011,24.3312]
[1776802918034,40.69,75554.07,5.3,-0.73229,0.00011,24.30511]
[1776802919204,40.69,75554.07,5.3,-0.73229,0.00011,24.30511]
[1776802919303,40.69,75552.6,5.3,-0.73246,0.00011,24.2969]
[1776802921220,40.68,75550.25,5.3,-0.73273,0.00011,24.28399]
[1776802921293,40.68,75551.95,5.3,-0.73255,0.00011,24.29273]
[1776802923069,40.68,75563.88,5.3,-0.73125,0.00011,24.35594]
[1776802925083,40.68,75568.13,5.3,-0.73079,0.00011,24.37837]
[1776802929111,40.68,75573.43,5.3,-0.73021,0.00011,24.40607]
[1776802933139,40.68,75580.19,5.3,-0.72948,0.00011,24.44134]
[1776802937167,40.68,75584.82,5.3,-0.72897,0.00011,24.4659]
[1776802938174,40.68,75588.87,5.3,-0.72852,0.00011,24.48742]
[1776802943209,40.68,75586.57,5.3,-0.72876,0.00011,24.47577]
[1776802948245,40.68,75588.86,5.3,-0.7285,0.00011,24.48833]
[1776802951266,40.68,75593.99,5.3,-0.72795,0.00011,24.51225]
[1776802956301,40.68,75594.47,5.3,-0.72789,0.00011,24.51507]
[1776802959337,40.68,75600.81,5.3,-0.72718,0.00011,24.54867]
[1776802964372,40.69,75602.74,5.3,-0.72696,0.00011,24.55916]
[1776802967393,40.69,75607.39,5.3,-0.72644,0.00011,24.58378]
[1776802971421,40.69,75603.33,5.3,-0.72689,0.00011,24.56263]
[1776802976456,40.69,75604.43,5.3,-0.72676,0.00011,24.56871]
[1776802980484,40.69,75610.1,5.3,-0.72613,0.00011,24.59869]
[1776802981492,40.69,75613.88,5.3,-0.72571,0.00011,24.61853]
[1776802982500,40.69,75619.93,5.3,-0.72504,0.00011,24.6502]
[1776802983506,40.69,75615.22,5.3,-0.72556,0.00011,24.62552]
[1776802984513,40.69,75614.27,5.3,-0.72567,0.00011,24.62054]
[1776802986527,40.69,75620.73,5.3,-0.72495,0.00011,24.65434]
[1776802987534,40.69,75622.3,5.3,-0.72478,0.00011,24.66251]
[1776802988541,40.69,75623.04,5.3,-0.7247,0.00011,24.66633]
[1776802989548,40.69,75623.85,5.3,-0.72461,0.00011,24.67052]
[1776802992569,40.69,75624.82,5.3,-0.7245,0.00011,24.67543]
[1776802995590,40.69,75623.95,5.3,-0.7246,0.00011,24.67073]
[1776802997604,40.69,75623.16,5.3,-0.72469,0.00011,24.66651]
[1776803001632,40.69,75618.01,5.3,-0.72527,0.00011,24.63943]
[1776803002639,40.69,75614.28,5.3,-0.72568,0.00011,24.61989]
[1776803003646,40.69,75606.63,5.3,-0.72653,0.00011,24.57977]
[1776803008681,40.69,75601.13,5.3,-0.72713,0.00011,24.55111]
[1776803012709,40.69,75607.91,5.3,-0.7264,0.00011,24.58367]
[1776803013716,40.69,75610.67,5.3,-0.72609,0.00011,24.5982]
[1776803014723,40.69,75612.02,5.3,-0.72594,0.00011,24.6053]
[1776803015730,40.69,75614.43,5.3,-0.72567,0.00011,24.61795]
[1776803016737,40.69,75615.99,5.3,-0.7255,0.00011,24.62613]
[1776803018750,40.69,75613.88,5.3,-0.72573,0.00011,24.61506]
[1776803019758,40.69,75613.11,5.3,-0.72582,0.00011,24.61104]
[1776803020765,40.69,75615.12,5.3,-0.72559,0.00011,24.62157]
[1776803021772,40.69,75615.87,5.3,-0.72551,0.00011,24.62551]
[1776803023786,40.69,75612.99,5.3,-0.72583,0.00011,24.61041]
[1776803024792,40.69,75612.08,5.3,-0.72593,0.00011,24.60563]
[1776803026807,40.69,75609.69,5.3,-0.7262,0.00011,24.59312]
[1776803028823,40.69,75604.82,5.3,-0.72673,0.00011,24.56759]
[1776803033856,40.69,75607.07,5.3,-0.72648,0.00011,24.57966]
[1776803038892,40.69,75609.07,5.3,-0.72625,0.00011,24.59039]
[1776803043926,40.69,75607.51,5.3,-0.72642,0.00011,24.58245]
[1776803045941,40.69,75600.54,5.3,-0.72719,0.00011,24.54592]
[1776803047955,40.69,75616.78,5.3,-0.72539,0.00011,24.63129]
[1776803048962,40.69,75617.51,5.3,-0.72531,0.00011,24.63511]
[1776803049971,40.69,75620.13,5.3,-0.72502,0.00011,24.64881]
[1776803050977,40.69,75620.84,5.3,-0.72494,0.00011,24.6525]
[1776803053002,40.69,75622.12,5.3,-0.7248,0.00011,24.65914]
[1776803054009,40.69,75623.63,5.3,-0.72463,0.00011,24.66699]
[1776803059044,40.69,75625.94,5.3,-0.72438,0.00011,24.67879]
[1776803060051,40.69,75626.82,5.3,-0.72428,0.00011,24.68332]
[1776803061058,40.69,75628.68,5.3,-0.72408,0.00011,24.69294]
[1776803066094,40.69,75629.25,5.3,-0.72402,0.00011,24.69551]
[1776803069116,40.69,75630.94,5.3,-0.72384,0.00011,24.70407]
[1776803074151,40.69,75631.04,5.3,-0.72386,0.00011,24.70074]
[1776803076164,40.69,75629.45,5.3,-0.72404,0.00011,24.69227]
[1776803077172,40.69,75631.35,5.3,-0.72383,0.00011,24.70209]
[1776803078179,40.69,75632.16,5.3,-0.72374,0.00011,24.70622]
[1776803079186,40.68,75633.58,5.3,-0.72359,0.00011,24.71352]
[1776803083213,40.68,75635.15,5.3,-0.72342,0.00011,24.7213]
[1776803084220,40.68,75636.43,5.3,-0.72328,0.00011,24.72785]
[1776803086373,40.68,75636.43,5.3,-0.72329,0.00011,24.72774]
[1776803086447,40.68,75636.43,5.3,-0.72329,0.00011,24.72774]
[1776803086481,40.68,75636.43,5.3,-0.72329,0.00011,24.72774]
[1776803086538,40.68,75655.4,5.3,-0.72117,0.00011,24.82601]
[1776803087241,40.68,75661.23,5.3,-0.72053,0.00011,24.85592]
[1776803088249,40.68,75662.95,5.3,-0.72034,0.00011,24.86455]
[1776803089447,40.68,75662.95,5.3,-0.72034,0.00011,24.86455]
[1776803089481,40.68,75665.82,5.3,-0.72002,0.00011,24.8791]
[1776803094291,40.67,75668.57,5.3,-0.71974,0.00011,24.89198]
[1776803095298,40.67,75657.98,5.3,-0.72094,0.00011,24.83709]
[1776803096305,40.67,75651.26,5.3,-0.72169,0.00011,24.80211]
[1776803097312,40.67,75648.37,5.3,-0.72202,0.00011,24.78695]
[1776803098319,40.67,75651.11,5.3,-0.72172,0.00011,24.80098]
[1776803101340,40.67,75655.94,5.3,-0.72119,0.00011,24.82545]
[1776803102347,40.67,75657.87,5.3,-0.72098,0.00011,24.83523]
[1776803104364,40.66,75659.84,5.3,-0.72077,0.00011,24.84499]
[1776803105371,40.66,75666.03,5.3,-0.72008,0.00011,24.87672]
[1776803107385,40.66,75662.43,5.3,-0.72049,0.00011,24.85765]
[1776803109619,40.66,75665.23,5.3,-0.72019,0.00011,24.87164]
[1776803110450,40.66,75665.23,5.3,-0.72019,0.00011,24.87164]
[1776803110542,40.66,75666.51,5.3,-0.72005,0.00011,24.878]
[1776803111414,40.66,75669.89,5.3,-0.71968,0.00011,24.89517]
[1776803112456,40.66,75669.89,5.3,-0.71968,0.00011,24.89517]
[1776803112538,40.66,75675.17,5.3,-0.71909,0.00011,24.92207]
[1776803113427,40.65,75679.05,5.3,-0.71867,0.00011,24.94172]
[1776803118812,40.65,75680.19,5.3,-0.71857,0.00011,24.94634]
[1776803122490,40.64,75685.12,5.3,-0.71805,0.00011,24.97009]
[1776803124504,40.64,75687.27,5.3,-0.71781,0.00011,24.98096]
[1776803125511,40.64,75696.28,5.3,-0.7168,0.00011,25.02696]
[1776803128532,40.64,75698.8,5.3,-0.71652,0.00011,25.03945]
[1776803133567,40.64,75697.48,5.3,-0.71671,0.00011,25.02872]
[1776803139609,40.63,75698.04,5.3,-0.71666,0.00011,25.0309]
[1776803141623,40.63,75695.35,5.3,-0.71697,0.00011,25.01693]
[1776803144644,40.63,75692.51,5.3,-0.7173,0.00011,25.00209]
[1776803148673,40.63,75686.28,5.3,-0.718,0.00011,24.96986]
[1776803149680,40.63,75682.54,5.3,-0.71843,0.00011,24.95062]
[1776803151694,40.63,75689.38,5.3,-0.71767,0.00011,24.98526]
[1776803152701,40.63,75691.35,5.3,-0.71745,0.00011,24.99516]
[1776803153707,40.62,75694.89,5.3,-0.71706,0.00011,25.01307]
[1776803154715,40.62,75703.33,5.3,-0.71611,0.00011,25.05594]
[1776803159751,40.62,75702.77,5.3,-0.71618,0.00011,25.05282]
[1776803161765,40.62,75699.6,5.3,-0.71654,0.00011,25.03655]
[1776803166800,40.62,75701.21,5.3,-0.71637,0.00011,25.04417]
[1776803167807,40.62,75698.7,5.3,-0.71666,0.00011,25.03111]
[1776803169822,40.62,75686.39,5.3,-0.71806,0.00011,24.96766]
[1776803170828,40.61,75686.96,5.3,-0.718,0.00011,24.97027]
[1776803172842,40.61,75700.37,5.3,-0.7165,0.00011,25.0384]
[1776803173849,40.61,75703.5,5.3,-0.71615,0.00011,25.05433]
[1776803178883,40.61,75704.72,5.3,-0.71602,0.00011,25.06023]
[1776803179891,40.61,75700.71,5.3,-0.71647,0.00011,25.03971]
[1776803181911,40.61,75703.15,5.3,-0.7162,0.00011,25.05207]
[1776803181972,40.61,75703.15,5.3,-0.7162,0.00011,25.05207]
[1776803182918,40.61,75708.13,5.3,-0.71564,0.00011,25.07741]
[1776803184935,40.61,75717.85,5.3,-0.71454,0.00011,25.12663]
[1776803185401,40.61,75717.85,5.3,-0.71454,0.00011,25.12663]
[1776803185942,40.61,75718.6,5.3,-0.71445,0.00011,25.13066]
[1776803187964,40.61,75722.2,5.3,-0.71404,0.00011,25.14927]
[1776803188964,40.61,75726.29,5.3,-0.71357,0.00011,25.17015]
[1776803190077,40.61,75729.88,5.3,-0.71316,0.00011,25.18845]
[1776803190994,40.61,75745.16,5.3,-0.71142,0.00011,25.26554]
[1776803191999,40.61,75736.62,5.3,-0.71241,0.00011,25.21934]
[1776803193006,40.61,75730.39,5.3,-0.71311,0.00011,25.18797]
[1776803195955,40.62,75731.95,5.3,-0.71294,0.00011,25.19594]
[1776803196027,40.62,75732.13,5.3,-0.71291,0.00011,25.19707]
[1776803198041,40.62,75746.69,5.3,-0.71125,0.00011,25.27055]
[1776803199949,40.62,75746.69,5.3,-0.71125,0.00011,25.27055]
[1776803200055,40.62,75741.67,5.3,-0.71182,0.00011,25.24547]
[1776803205308,40.62,75742.73,5.3,-0.71169,0.00011,25.251]
[1776803211133,40.62,75752.35,5.3,-0.71059,0.00011,25.29958]
[1776803215161,40.62,75751.67,5.3,-0.71067,0.00011,25.29624]
[1776803216456,40.62,75751.67,5.3,-0.71067,0.00011,25.29624]
[1776803216546,40.62,75747.65,5.3,-0.71112,0.00011,25.2761]
[1776803218183,40.62,75751.31,5.3,-0.71071,0.00011,25.2945]
[1776803219190,40.62,75753.96,5.3,-0.7104,0.00011,25.30778]
[1776803220456,40.62,75753.96,5.3,-0.7104,0.00011,25.30778]
[1776803220540,40.62,75754.47,5.3,-0.71035,0.00011,25.31033]
[1776803221203,40.62,75756.82,5.3,-0.71008,0.00011,25.32207]
[1776803224225,40.62,75749.92,5.3,-0.71087,0.00011,25.28749]
[1776803226082,40.62,75747.65,5.3,-0.71112,0.00011,25.27613]
[1776803226241,40.62,75739.44,5.3,-0.71206,0.00011,25.23491]
[1776803228256,40.62,75745.67,5.3,-0.71134,0.00011,25.26636]
[1776803229753,40.62,75745.67,5.3,-0.71134,0.00011,25.26636]
[1776803229758,40.62,75744.83,5.3,-0.71144,0.00011,25.26218]
[1776803231021,40.62,75743.61,5.3,-0.71158,0.00011,25.25609]
[1776803231277,40.62,75754.16,5.3,-0.71038,0.00011,25.30903]
[1776803232284,40.62,75757.74,5.3,-0.70997,0.00011,25.32693]
[1776803234614,40.62,75756.54,5.3,-0.71011,0.00011,25.32091]
[1776803234625,40.62,75755.42,5.3,-0.71023,0.00011,25.3153]
[1776803240560,40.62,75753.51,5.3,-0.71045,0.00011,25.3057]
[1776803240633,40.62,75747.63,5.3,-0.71112,0.00011,25.27625]
[1776803241155,40.62,75747.63,5.3,-0.71112,0.00011,25.27625]
[1776803241347,40.62,75747.63,5.3,-0.71112,0.00011,25.27625]
[1776803241567,40.62,75747.63,5.3,-0.71112,0.00011,25.27625]
[1776803241616,40.62,75772.25,5.3,-0.70831,0.00011,25.3992]
[1776803242705,40.62,75772.25,5.3,-0.70831,0.00011,25.3992]
[1776803242784,40.62,75780.3,5.3,-0.7074,0.00011,25.43906]
[1776803243591,40.62,75780.3,5.3,-0.7074,0.00011,25.43906]
[1776803243693,40.62,75780.3,5.3,-0.7074,0.00011,25.43906]
[1776803243745,40.62,75780.3,5.3,-0.7074,0.00011,25.43906]
[1776803243847,40.62,75781.15,5.3,-0.7073,0.00011,25.44315]
[1776803244659,40.62,75781.15,5.3,-0.7073,0.00011,25.44315]
[1776803244666,40.62,75780.23,5.3,-0.70741,0.00011,25.43848]
[1776803247389,40.62,75773.59,5.3,-0.70818,0.00011,25.40521]
[1776803249403,40.62,75767.68,5.3,-0.70886,0.00011,25.37565]
[1776803251387,40.62,75767.06,5.3,-0.70893,0.00011,25.37251]
[1776803251402,40.62,75767.06,5.3,-0.70893,0.00011,25.37251]
[1776803251470,40.62,75767.06,5.3,-0.70893,0.00011,25.37251]
[1776803252180,40.62,75767.17,5.3,-0.70894,0.00011,25.36966]
[1776803252597,40.62,75767.17,5.3,-0.70894,0.00011,25.36966]
[1776803252645,40.62,75779.18,5.3,-0.70757,0.00011,25.42928]
[1776803253433,40.62,75784.62,5.3,-0.70695,0.00011,25.45612]
[1776803254439,40.62,75790.62,5.3,-0.70626,0.00011,25.48564]
[1776803258216,40.61,75789.21,5.3,-0.70644,0.00011,25.47821]
[1776803258468,40.61,75787.49,5.3,-0.70664,0.00011,25.46957]
[1776803262197,40.61,75785.29,5.3,-0.7069,0.00011,25.45829]
[1776803263022,40.61,75782.96,5.3,-0.70717,0.00011,25.44664]
[1776803265817,40.61,75785.39,5.3,-0.7069,0.00011,25.45844]
[1776803265840,40.61,75785.39,5.3,-0.7069,0.00011,25.45844]
[1776803265947,40.61,75785.39,5.3,-0.7069,0.00011,25.45844]
[1776803265999,40.61,75785.39,5.3,-0.7069,0.00011,25.45844]
[1776803268066,40.61,75786.0,5.3,-0.70683,0.00011,25.4611]
[1776803268215,40.61,75786.0,5.3,-0.70683,0.00011,25.4611]
[1776803268439,40.61,75786.0,5.3,-0.70683,0.00011,25.4611]
[1776803268504,40.61,75786.0,5.3,-0.70683,0.00011,25.4611]
[1776803268573,40.61,75786.0,5.3,-0.70683,0.00011,25.4611]
[1776803268641,40.61,75786.0,5.3,-0.70683,0.00011,25.4611]
[1776803268719,40.61,75786.0,5.3,-0.70683,0.00011,25.4611]
[1776803274579,40.6,75787.14,5.3,-0.70672,0.00011,25.46593]
[1776803276308,40.6,75788.01,5.3,-0.70663,0.00011,25.47011]
[1776803276360,40.6,75788.01,5.3,-0.70663,0.00011,25.47011]
[1776803276362,40.6,75788.01,5.3,-0.70663,0.00011,25.47011]
[1776803276446,40.6,75788.01,5.3,-0.70663,0.00011,25.47011]
[1776803279828,40.6,75787.6,5.3,-0.70668,0.00011,25.4677]
[1776803279842,40.6,75787.6,5.3,-0.70668,0.00011,25.4677]
[1776803279945,40.6,75787.6,5.3,-0.70668,0.00011,25.4677]
[1776803280017,40.6,75787.6,5.3,-0.70668,0.00011,25.4677]
[1776803280505,40.6,75786.31,5.3,-0.70683,0.00011,25.4612]
[1776803280582,40.6,75786.31,5.3,-0.70683,0.00011,25.4612]
[1776803280632,40.6,75780.85,5.3,-0.70746,0.00011,25.43405]
[1776803281634,40.6,75764.24,5.3,-0.70936,0.00011,25.35135]
[1776803282641,40.6,75761.84,5.3,-0.70964,0.00011,25.33936]
[1776803284782,40.6,75761.45,5.3,-0.70968,0.00011,25.33741]
[1776803285662,40.6,75751.63,5.3,-0.7108,0.00011,25.28829]
[1776803286707,40.6,75751.63,5.3,-0.7108,0.00011,25.28829]
[1776803286784,40.6,75747.68,5.3,-0.71125,0.00011,25.26852]
[1776803288683,40.6,75742.67,5.3,-0.71181,0.00011,25.2435]
[1776803290704,40.6,75741.7,5.3,-0.71192,0.00011,25.23871]
[1776803290794,40.6,75737.68,5.3,-0.71238,0.00011,25.21857]
[1776803291704,40.6,75733.18,5.3,-0.71288,0.00011,25.196]
[1776803293719,40.6,75728.49,5.3,-0.71341,0.00011,25.17262]
[1776803294726,40.6,75715.43,5.3,-0.71488,0.00011,25.1066]
[1776803295733,40.61,75713.85,5.3,-0.71506,0.00011,25.09881]
[1776803298497,40.61,75712.67,5.3,-0.71518,0.00011,25.09329]
[1776803298754,40.61,75713.33,5.3,-0.7151,0.00011,25.09689]
[1776803300207,40.61,75711.93,5.3,-0.71525,0.00011,25.09001]
[1776803300240,40.61,75711.93,5.3,-0.71524,0.00011,25.09026]
[1776803302242,40.61,75712.54,5.3,-0.71517,0.00011,25.0936]
[1776803302262,40.61,75712.54,5.3,-0.71517,0.00011,25.0936]
[1776803302267,40.61,75712.54,5.3,-0.71517,0.00011,25.0936]
[1776803302450,40.61,75712.54,5.3,-0.71517,0.00011,25.0936]
[1776803303789,40.61,75721.73,5.3,-0.71412,0.00011,25.1407]
[1776803306292,40.62,75721.31,5.3,-0.71416,0.00011,25.13896]
[1776803306300,40.62,75721.31,5.3,-0.71416,0.00011,25.13896]
[1776803306355,40.62,75721.31,5.3,-0.71416,0.00011,25.13896]
[1776803306438,40.62,75721.31,5.3,-0.71416,0.00011,25.13896]
[1776803308823,40.62,75705.33,5.3,-0.71595,0.00011,25.05836]
[1776803309832,40.62,75703.46,5.3,-0.71615,0.00011,25.04911]
[1776803312852,40.62,75698.88,5.3,-0.71667,0.00011,25.02324]
[1776803317890,40.62,75696.03,5.3,-0.71699,0.00011,25.00864]
[1776803321209,40.62,75698.8,5.3,-0.71668,0.00011,25.02277]
[1776803321215,40.62,75698.8,5.3,-0.71668,0.00011,25.02277]
[1776803321261,40.62,75698.8,5.3,-0.71668,0.00011,25.02277]
[1776803321445,40.62,75698.8,5.3,-0.71668,0.00011,25.02277]
[1776803326953,40.62,75696.37,5.3,-0.71696,0.00011,25.01031]
[1776803329473,40.62,75697.24,5.3,-0.71686,0.00011,25.01476]
[1776803329526,40.62,75697.24,5.3,-0.71686,0.00011,25.01476]
[1776803329703,40.62,75697.24,5.3,-0.71686,0.00011,25.01476]
[1776803334158,40.62,75696.74,5.3,-0.71692,0.00011,25.01217]
[1776803334200,40.62,75696.74,5.3,-0.71692,0.00011,25.01217]
[1776803334219,40.62,75696.74,5.3,-0.71692,0.00011,25.01217]
[1776803334794,40.62,75696.74,5.3,-0.71692,0.00011,25.01217]
[1776803334946,40.62,75696.74,5.3,-0.71692,0.00011,25.01217]
[1776803334963,40.62,75696.74,5.3,-0.71692,0.00011,25.01217]
[1776803340081,40.62,75694.81,5.3,-0.71713,0.00011,25.00228]
[1776803340303,40.62,75694.81,5.3,-0.71713,0.00011,25.00228]
[1776803340315,40.62,75694.81,5.3,-0.71713,0.00011,25.00228]
[1776803340354,40.62,75694.81,5.3,-0.71713,0.00011,25.00228]
[1776803340436,40.62,75694.81,5.3,-0.71713,0.00011,25.00228]
[1776803346128,40.62,75684.21,5.3,-0.71833,0.00011,24.948]
[1776803348836,40.62,75685.73,5.3,-0.71816,0.00011,24.95553]
[1776803348890,40.62,75685.73,5.3,-0.71816,0.00011,24.95553]
[1776803348946,40.62,75685.73,5.3,-0.71816,0.00011,24.95553]
[1776803348993,40.62,75685.73,5.3,-0.71816,0.00011,24.95553]
[1776803349149,40.62,75679.93,5.3,-0.71882,0.00011,24.92557]
[1776803350156,40.62,75675.77,5.3,-0.71929,0.00011,24.90393]
[1776803352170,40.62,75676.54,5.3,-0.71921,0.00011,24.90749]
[1776803359553,40.62,75675.99,5.3,-0.71929,0.00011,24.90387]
[1776803359600,40.62,75675.99,5.3,-0.71929,0.00011,24.90387]
[1776803359605,40.62,75675.99,5.3,-0.71929,0.00011,24.90387]
[1776803359700,40.62,75675.99,5.3,-0.71929,0.00011,24.90387]
[1776803362243,40.61,75668.05,5.3,-0.72021,0.00011,24.86173]
[1776803367278,40.61,75665.52,5.3,-0.72052,0.00011,24.84785]
[1776803371047,40.6,75661.8,5.3,-0.72094,0.00011,24.8283]
[1776803371086,40.6,75661.8,5.3,-0.72094,0.00011,24.8283]
[1776803371099,40.6,75661.8,5.3,-0.72094,0.00011,24.8283]
[1776803371198,40.6,75661.3,5.3,-0.72102,0.00011,24.82205]
[1776803378003,40.6,75663.58,5.3,-0.72079,0.00011,24.83306]
[1776803378057,40.6,75663.58,5.3,-0.72079,0.00011,24.83306]
[1776803378194,40.6,75663.58,5.3,-0.72079,0.00011,24.83292]
[1776803383443,40.6,75665.26,5.3,-0.72062,0.00011,24.84093]
[1776803383526,40.6,75656.57,5.3,-0.72159,0.00011,24.79578]
[1776803384593,40.6,75656.57,5.3,-0.72159,0.00011,24.79578]
[1776803384605,40.6,75656.57,5.3,-0.72159,0.00011,24.79578]
[1776803384647,40.6,75656.57,5.3,-0.72159,0.00011,24.79578]
[1776803386671,40.59,75652.35,5.3,-0.72207,0.00011,24.77365]
[1776803386695,40.59,75652.19,5.3,-0.72209,0.00011,24.77269]
[1776803388553,40.59,75651.97,5.3,-0.72212,0.00011,24.77142]
[1776803388649,40.59,75652.94,5.3,-0.72201,0.00011,24.77634]
[1776803390439,40.59,75660.45,5.3,-0.72118,0.00011,24.81502]
[1776803392075,40.59,75660.45,5.3,-0.72118,0.00011,24.81502]
[1776803392130,40.59,75660.45,5.3,-0.72118,0.00011,24.81502]
[1776803392371,40.59,75661.97,5.3,-0.72101,0.00011,24.82273]
[1776803392453,40.59,75662.96,5.3,-0.7209,0.00011,24.82768]
[1776803397488,40.59,75665.76,5.3,-0.72061,0.00011,24.84127]
[1776803399124,40.59,75665.76,5.3,-0.72061,0.00011,24.84127]
[1776803399177,40.59,75668.54,5.3,-0.7203,0.00011,24.85544]
[1776803399178,40.59,75668.54,5.3,-0.7203,0.00011,24.85544]
[1776803399193,40.59,75668.54,5.3,-0.7203,0.00011,24.85544]
[1776803403532,40.58,75673.55,5.3,-0.71977,0.00011,24.88023]
[1776803404539,40.58,75687.19,5.3,-0.71823,0.00011,24.95043]
[1776803405546,40.58,75695.35,5.3,-0.71731,0.00011,24.99232]
[1776803407560,40.58,75702.09,5.3,-0.71655,0.00011,25.02678]
[1776803408567,40.58,75707.1,5.3,-0.71598,0.00011,25.05264]
[1776803411588,40.59,75715.17,5.3,-0.71505,0.00011,25.09449]
[1776803415137,40.59,75717.23,5.3,-0.71481,0.00011,25.10537]
[1776803415142,40.59,75717.23,5.3,-0.71481,0.00011,25.10537]
[1776803415197,40.59,75715.96,5.3,-0.71495,0.00011,25.09912]
[1776803415216,40.59,75715.96,5.3,-0.71495,0.00011,25.09912]
[1776803420155,40.59,75716.76,5.3,-0.71483,0.00011,25.10405]
[1776803420162,40.59,75716.76,5.3,-0.71483,0.00011,25.10405]
[1776803420202,40.59,75713.33,5.3,-0.71522,0.00011,25.08682]
[1776803420210,40.59,75713.33,5.3,-0.71522,0.00011,25.08682]
[1776803423671,40.6,75703.18,5.3,-0.71635,0.00011,25.03592]
[1776803424837,40.6,75703.18,5.3,-0.71635,0.00011,25.03592]
[1776803424857,40.6,75703.18,5.3,-0.71635,0.00011,25.03592]
[1776803424889,40.6,75703.18,5.3,-0.71635,0.00011,25.03592]
[1776803424939,40.6,75703.18,5.3,-0.71635,0.00011,25.03592]
[1776803429881,40.6,75704.25,5.3,-0.71623,0.00011,25.04134]
[1776803429933,40.6,75704.25,5.3,-0.71623,0.00011,25.04134]
[1776803429934,40.6,75704.25,5.3,-0.71623,0.00011,25.04134]
[1776803430194,40.6,75704.25,5.3,-0.71623,0.00011,25.04134]
[1776803430721,40.6,75697.59,5.3,-0.71698,0.00011,25.00727]
[1776803431728,40.6,75692.4,5.3,-0.71758,0.00011,24.97733]
[1776803436763,40.6,75694.29,5.3,-0.71737,0.00011,24.98719]
[1776803437770,40.6,75700.73,5.3,-0.71664,0.00011,25.02015]
[1776803438880,40.6,75700.73,5.3,-0.71664,0.00011,25.02015]
[1776803438886,40.6,75700.73,5.3,-0.71664,0.00011,25.02015]
[1776803438932,40.6,75700.73,5.3,-0.71664,0.00011,25.02015]
[1776803438937,40.6,75700.73,5.3,-0.71664,0.00011,25.02015]
[1776803444533,40.6,75701.63,5.3,-0.71654,0.00011,25.02473]
[1776803444581,40.6,75701.63,5.3,-0.71654,0.00011,25.02473]
[1776803444585,40.6,75701.63,5.3,-0.71654,0.00011,25.02473]
[1776803444709,40.6,75701.63,5.3,-0.71654,0.00011,25.02473]
[1776803448437,40.6,75704.0,5.3,-0.71627,0.00011,25.03677]
[1776803448444,40.6,75704.0,5.3,-0.71627,0.00011,25.03677]
[1776803448489,40.6,75704.0,5.3,-0.71627,0.00011,25.03677]
[1776803448692,40.6,75704.0,5.3,-0.71627,0.00011,25.03677]
[1776803452875,40.6,75697.68,5.3,-0.71699,0.00011,25.00448]
[1776803455792,40.6,75698.21,5.3,-0.71693,0.00011,25.00724]
[1776803455844,40.6,75698.21,5.3,-0.71693,0.00011,25.00724]
[1776803455846,40.6,75698.21,5.3,-0.71693,0.00011,25.00724]
[1776803455938,40.6,75698.21,5.3,-0.71693,0.00011,25.00724]
[1776803461425,40.6,75702.57,5.3,-0.71643,0.00011,25.02958]
[1776803461441,40.6,75702.57,5.3,-0.71643,0.00011,25.02958]
[1776803462231,40.6,75702.57,5.3,-0.71643,0.00011,25.02958]
[1776803462487,40.6,75704.29,5.3,-0.71624,0.00011,25.03836]
[1776803463989,40.6,75711.6,5.3,-0.71541,0.00011,25.07559]
[1776803464761,40.6,75711.6,5.3,-0.71541,0.00011,25.07559]
[1776803464967,40.6,75731.98,5.3,-0.7131,0.00011,25.17918]
[1776803465974,40.6,75738.24,5.3,-0.71238,0.00011,25.21094]
[1776803467935,40.6,75740.25,5.3,-0.71215,0.00011,25.2212]
[1776803467987,40.6,75740.87,5.3,-0.71208,0.00011,25.22445]
[1776803472028,40.6,75746.41,5.3,-0.71144,0.00011,25.25277]
[1776803473027,40.6,75758.9,5.3,-0.71001,0.00011,25.31546]
[1776803474034,40.6,75760.87,5.3,-0.70979,0.00011,25.32534]
[1776803475041,40.6,75762.14,5.3,-0.70964,0.00011,25.33172]
[1776803476048,40.6,75762.75,5.3,-0.70957,0.00011,25.33478]
[1776803477059,40.6,75762.22,5.3,-0.70963,0.00011,25.33216]
[1776803479073,40.6,75763.11,5.3,-0.70953,0.00011,25.33664]
[1776803480080,40.6,75767.58,5.3,-0.70902,0.00011,25.35895]
[1776803481087,40.6,75769.08,5.3,-0.70885,0.00011,25.36642]
[1776803484108,40.6,75768.5,5.3,-0.70891,0.00011,25.3635]
[1776803485115,40.6,75774.02,5.3,-0.70828,0.00011,25.39096]
[1776803486122,40.6,75779.39,5.3,-0.70767,0.00011,25.41759]
[1776803487129,40.6,75784.94,5.3,-0.70704,0.00011,25.44503]
[1776803488136,40.6,75787.33,5.3,-0.70676,0.00011,25.45677]
[1776803492164,40.6,75788.64,5.3,-0.70664,0.00011,25.45952]
[1776803493171,40.6,75790.89,5.3,-0.70639,0.00011,25.47054]
[1776803495185,40.6,75789.67,5.3,-0.70653,0.00011,25.46431]
[1776803498206,40.6,75788.64,5.3,-0.70666,0.00011,25.45892]
[1776803499213,40.6,75787.5,5.3,-0.70679,0.00011,25.4532]
[1776803500220,40.6,75786.22,5.3,-0.70694,0.00011,25.44678]
[1776803502233,40.6,75787.54,5.3,-0.70679,0.00011,25.45316]
[1776803503241,40.6,75786.45,5.3,-0.70692,0.00011,25.44768]
[1776803508276,40.59,75788.4,5.3,-0.70671,0.00011,25.45692]
[1776803514319,40.59,75787.08,5.3,-0.70687,0.00011,25.44986]
[1776803516334,40.59,75779.18,5.3,-0.70778,0.00011,25.41053]
[1776803517341,40.59,75773.53,5.3,-0.70843,0.00011,25.38237]
[1776803518348,40.59,75777.78,5.3,-0.70794,0.00011,25.40345]
[1776803521369,40.59,75776.85,5.3,-0.70805,0.00011,25.39871]
[1776803522376,40.59,75777.81,5.3,-0.70794,0.00011,25.40344]
[1776803523383,40.59,75783.17,5.3,-0.70733,0.00011,25.43]
[1776803524390,40.59,75786.57,5.3,-0.70694,0.00011,25.44679]
[1776803528418,40.59,75784.29,5.3,-0.70721,0.00011,25.43518]
[1776803529425,40.59,75780.82,5.3,-0.70761,0.00011,25.41789]
[1776803530432,40.59,75778.15,5.3,-0.70792,0.00011,25.40456]
[1776803532446,40.59,75784.59,5.3,-0.70718,0.00011,25.4364]
[1776803533453,40.59,75787.48,5.3,-0.70685,0.00011,25.45067]
[1776803536277,40.59,75787.67,5.3,-0.70683,0.00011,25.45153]
[1776803536278,40.58,75787.34,5.3,-0.70688,0.00011,25.44972]
[1776803536477,40.58,75797.33,5.3,-0.70573,0.00011,25.49907]
[1776803537487,40.58,75799.44,5.3,-0.70549,0.00011,25.50924]
[1776803538383,40.58,75799.44,5.3,-0.70549,0.00011,25.50924]
[1776803538836,40.58,75799.44,5.3,-0.70549,0.00011,25.50924]
[1776803538928,40.58,75809.5,5.3,-0.70434,0.00012,25.55869]
[1776803539347,40.58,75809.5,5.3,-0.70434,0.00012,25.55869]
[1776803539689,40.58,75809.5,5.3,-0.70434,0.00012,25.55869]
[1776803539728,40.58,75816.7,5.3,-0.70351,0.00012,25.59407]
[1776803540376,40.58,75816.7,5.3,-0.70351,0.00012,25.59407]
[1776803540517,40.58,75822.49,5.3,-0.70284,0.00012,25.62243]
[1776803541463,40.58,75822.49,5.3,-0.70284,0.00012,25.62243]
[1776803541763,40.58,75822.49,5.3,-0.70284,0.00012,25.62243]
[1776803541777,40.59,75846.75,5.3,-0.70003,0.00012,25.74057]
[1776803542527,40.59,75861.53,5.3,-0.69832,0.00012,25.81178]
[1776803544238,40.59,75863.68,5.3,-0.69806,0.00012,25.82244]
[1776803545772,40.59,75862.49,5.3,-0.69819,0.00012,25.81686]
[1776803545825,40.59,75865.71,5.3,-0.69782,0.00012,25.83243]
[1776803546559,40.59,75874.45,5.3,-0.6968,0.00012,25.87437]
[1776803549579,40.59,75871.64,5.3,-0.69712,0.00012,25.86119]
[1776803554615,40.59,75871.07,5.3,-0.69719,0.00012,25.85564]
[1776803559650,40.6,75869.53,5.3,-0.69736,0.00012,25.84877]
[1776803563678,40.6,75865.94,5.3,-0.69776,0.00012,25.83202]
[1776803564686,40.6,75850.25,5.3,-0.69958,0.00012,25.75672]
[1776803566238,40.6,75845.36,5.3,-0.70014,0.00012,25.73315]
[1776803566699,40.6,75841.13,5.3,-0.70063,0.00012,25.71276]
[1776803568713,40.6,75847.4,5.3,-0.6999,0.00012,25.74323]
[1776803569720,40.6,75843.45,5.3,-0.70036,0.00012,25.7242]
[1776803570727,40.6,75840.59,5.3,-0.70068,0.00012,25.71043]
[1776803571734,40.6,75835.29,5.3,-0.7013,0.00012,25.68471]
[1776803572741,40.6,75832.7,5.3,-0.70159,0.00012,25.67225]
[1776803573747,40.6,75827.83,5.3,-0.70215,0.00012,25.6487]
[1776803574755,40.6,75823.82,5.3,-0.70261,0.00012,25.62919]
[1776803575958,40.6,75820.1,5.3,-0.70304,0.00012,25.61121]
[1776803576769,40.6,75813.7,5.3,-0.70378,0.00012,25.57969]
[1776803578783,40.6,75811.47,5.3,-0.70405,0.00012,25.56837]
[1776803580799,40.6,75803.2,5.3,-0.70501,0.00011,25.5274]
[1776803581806,40.6,75805.32,5.3,-0.70477,0.00011,25.53767]
[1776803582813,40.6,75811.78,5.3,-0.70403,0.00012,25.5692]
[1776803586841,40.59,75806.22,5.3,-0.70469,0.00011,25.54118]
[1776803587848,40.59,75794.1,5.3,-0.70608,0.00011,25.48135]
[1776803588855,40.59,75798.65,5.3,-0.70556,0.00011,25.50368]
[1776803592883,40.59,75801.3,5.3,-0.70527,0.00011,25.51622]
[1776803594897,40.59,75795.65,5.3,-0.70593,0.00011,25.48812]
[1776803599932,40.59,75794.05,5.3,-0.70612,0.00011,25.4797]
[1776803600939,40.58,75797.63,5.3,-0.70571,0.00011,25.49726]
[1776803605974,40.58,75798.96,5.3,-0.70558,0.00011,25.50325]
[1776803608995,40.58,75801.67,5.3,-0.70527,0.00011,25.51625]
[1776803612018,40.58,75805.85,5.3,-0.70482,0.00011,25.5331]
[1776803613025,40.58,75808.78,5.3,-0.70449,0.00012,25.54735]
[1776803617058,40.57,75803.42,5.3,-0.70512,0.00011,25.5204]
[1776803618066,40.57,75807.28,5.3,-0.70468,0.00012,25.53925]
[1776803619073,40.57,75810.53,5.3,-0.70431,0.00012,25.55507]
[1776803624109,40.57,75810.04,5.3,-0.70438,0.00012,25.55218]
[1776803629144,40.57,75812.52,5.3,-0.70411,0.00012,25.56358]
[1776803633171,40.56,75809.86,5.3,-0.70443,0.00012,25.54989]
[1776803636193,40.56,75807.75,5.3,-0.70469,0.00012,25.53909]
[1776803638207,40.56,75799.5,5.3,-0.70564,0.00011,25.4982]
[1776803639214,40.56,75796.38,5.3,-0.706,0.00011,25.48271]
[1776803641228,40.56,75798.7,5.3,-0.70574,0.00011,25.49399]
[1776803642235,40.56,75801.06,5.3,-0.70547,0.00011,25.50553]
[1776803646263,40.56,75797.02,5.3,-0.70595,0.00011,25.48515]
[1776803647270,40.56,75792.7,5.3,-0.70645,0.00011,25.46371]
[1776803649284,40.55,75796.49,5.3,-0.70602,0.00011,25.48229]
[1776803653313,40.55,75798.99,5.3,-0.70574,0.00011,25.49425]
[1776803658348,40.55,75795.61,5.3,-0.70614,0.00011,25.47705]
[1776803659355,40.55,75792.6,5.3,-0.70649,0.00011,25.46208]
[1776803660362,40.55,75787.9,5.3,-0.70703,0.00011,25.43873]
[1776803661369,40.55,75784.72,5.3,-0.70739,0.00011,25.42291]
[1776803664391,40.55,75778.85,5.3,-0.70807,0.00011,25.39362]
[1776803665398,40.55,75782.55,5.3,-0.70765,0.00011,25.41199]
[1776803668419,40.55,75785.82,5.3,-0.70727,0.00011,25.42811]
[1776803669426,40.55,75795.45,5.3,-0.70617,0.00011,25.47574]
[1776803670433,40.55,75799.65,5.3,-0.70569,0.00011,25.49638]
[1776803675468,40.54,75799.46,5.3,-0.70575,0.00011,25.49155]
[1776803677482,40.54,75814.88,5.3,-0.70398,0.00012,25.56718]
[1776803678489,40.54,75819.89,5.3,-0.7034,0.00012,25.59185]
[1776803679979,40.54,75819.89,5.3,-0.7034,0.00012,25.59185]
[1776803680055,40.54,75824.92,5.3,-0.70282,0.00012,25.61634]
[1776803680506,40.54,75830.45,5.3,-0.70218,0.00012,25.64332]
[1776803682520,40.54,75829.33,5.3,-0.70231,0.00012,25.63797]
[1776803683501,40.54,75829.33,5.3,-0.70231,0.00012,25.63797]
[1776803683527,40.54,75825.6,5.3,-0.70274,0.00012,25.61981]
[1776803686547,40.54,75823.44,5.3,-0.70298,0.00012,25.60943]
[1776803689569,40.55,75821.21,5.3,-0.70323,0.00012,25.59877]
[1776803692590,40.55,75816.91,5.3,-0.70372,0.00012,25.57796]
[1776803693597,40.55,75813.76,5.3,-0.70408,0.00012,25.5626]
[1776803694604,40.55,75816.34,5.3,-0.70379,0.00012,25.57521]
[1776803697625,40.55,75813.67,5.3,-0.7041,0.00012,25.56201]
[1776803698632,40.55,75811.01,5.3,-0.7044,0.00012,25.54891]
[1776803703669,40.55,75813.17,5.3,-0.70416,0.00012,25.55944]
[1776803704676,40.55,75815.45,5.3,-0.7039,0.00012,25.57062]
[1776803705683,40.55,75827.2,5.3,-0.70254,0.00012,25.62807]
[1776803706689,40.55,75833.17,5.3,-0.70185,0.00012,25.65736]
[1776803707696,40.55,75837.4,5.3,-0.70135,0.00012,25.67819]
[1776803712731,40.55,75835.58,5.3,-0.70155,0.00012,25.66985]
[1776803715754,40.55,75832.12,5.3,-0.70194,0.00012,25.65324]
[1776803716761,40.55,75834.41,5.3,-0.70168,0.00012,25.66442]
[1776803717768,40.55,75837.07,5.3,-0.70137,0.00012,25.67738]
[1776803721796,40.55,75820.35,5.3,-0.7033,0.00012,25.59593]
[1776803722804,40.55,75816.96,5.3,-0.70369,0.00012,25.57928]
[1776803727842,40.55,75816.75,5.3,-0.70372,0.00012,25.57804]
[1776803730859,40.55,75831.84,5.3,-0.70198,0.00012,25.65177]
[1776803731866,40.55,75827.45,5.3,-0.7025,0.00012,25.62707]
[1776803735894,40.55,75830.71,5.3,-0.70211,0.00012,25.64354]
[1776803736901,40.56,75837.63,5.3,-0.70131,0.00012,25.67733]
[1776803740929,40.56,75833.31,5.3,-0.7018,0.00012,25.6567]
[1776803741936,40.56,75823.28,5.3,-0.70296,0.00012,25.60783]
[1776803743950,40.56,75821.84,5.3,-0.70312,0.00012,25.60095]
[1776803745966,40.56,75825.55,5.3,-0.70269,0.00012,25.61923]
[1776803746973,40.56,75823.41,5.3,-0.70293,0.00012,25.60885]
[1776803749994,40.56,75827.49,5.3,-0.70245,0.00012,25.62903]
[1776803754022,40.56,75830.1,5.3,-0.70214,0.00012,25.6421]
[1776803758050,40.56,75835.56,5.3,-0.7015,0.00012,25.66898]
[1776803759057,40.57,75841.93,5.3,-0.70076,0.00012,25.70019]
[1776803760064,40.57,75844.23,5.3,-0.70049,0.00012,25.7116]
[1776803762078,40.57,75838.03,5.3,-0.7012,0.00012,25.68185]
[1776803767113,40.57,75845.01,5.3,-0.70038,0.00012,25.71603]
[1776803768120,40.57,75848.6,5.3,-0.69996,0.00012,25.73364]
[1776803769419,40.57,75855.13,5.3,-0.6992,0.00012,25.76539]
[1776803770134,40.57,75857.77,5.3,-0.69888,0.00012,25.7783]
[1776803775498,40.58,75857.27,5.3,-0.69892,0.00012,25.77664]
[1776803775537,40.58,75846.54,5.3,-0.70016,0.00012,25.72502]
[1776803776479,40.58,75842.92,5.3,-0.70058,0.00012,25.70771]
[1776803782218,40.59,75842.69,5.3,-0.70057,0.00012,25.7079]
[1776803787253,40.59,75840.64,5.3,-0.70078,0.00012,25.69904]
[1776803788260,40.59,75837.85,5.3,-0.7011,0.00012,25.68574]
[1776803789267,40.6,75834.66,5.3,-0.70146,0.00012,25.67049]
[1776803791281,40.6,75831.86,5.3,-0.70179,0.00012,25.65382]
[1776803793297,40.6,75821.37,5.3,-0.703,0.00012,25.6028]
[1776803796317,40.59,75819.09,5.3,-0.70328,0.00012,25.59107]
[1776803797324,40.59,75816.55,5.3,-0.70358,0.00012,25.57846]
[1776803799337,40.59,75811.54,5.3,-0.70416,0.00012,25.55355]
[1776803800345,40.59,75806.42,5.3,-0.70476,0.00011,25.52824]
[1776803801352,40.59,75797.13,5.3,-0.70583,0.00011,25.48237]
[1776803805380,40.59,75795.09,5.3,-0.70607,0.00011,25.47186]
[1776803810415,40.58,75794.67,5.3,-0.70613,0.00011,25.46929]
[1776803813436,40.58,75790.17,5.3,-0.70666,0.00011,25.44678]
[1776803815450,40.58,75792.99,5.3,-0.70634,0.00011,25.46056]
[1776803819478,40.58,75795.55,5.3,-0.70605,0.00011,25.47283]
[1776803821492,40.58,75798.35,5.3,-0.70574,0.00011,25.48645]
[1776803822500,40.58,75806.43,5.3,-0.70481,0.00011,25.52612]
[1776803826528,40.58,75802.62,5.3,-0.70526,0.00011,25.50678]
[1776803827535,40.58,75798.01,5.3,-0.7058,0.00011,25.48393]
[1776803828542,40.58,75795.71,5.3,-0.70606,0.00011,25.47247]
[1776803829549,40.57,75788.98,5.3,-0.70684,0.00011,25.4391]
[1776803830556,40.57,75785.12,5.3,-0.70728,0.00011,25.41992]
[1776803831563,40.57,75782.21,5.3,-0.70762,0.00011,25.40543]
[1776803832570,40.57,75774.03,5.3,-0.70855,0.00011,25.36473]
[1776803833577,40.57,75763.58,5.3,-0.70975,0.00011,25.3126]
[1776803834584,40.57,75761.36,5.3,-0.71,0.00011,25.30155]
[1776803837604,40.57,75759.77,5.3,-0.71018,0.00011,25.29375]
[1776803838612,40.58,75756.27,5.3,-0.71058,0.00011,25.27629]
[1776803839619,40.58,75753.91,5.3,-0.71084,0.00011,25.26453]
[1776803841633,40.58,75750.86,5.3,-0.71119,0.00011,25.2494]
[1776803842640,40.58,75748.98,5.3,-0.7114,0.00011,25.24005]
[1776803846668,40.58,75751.62,5.3,-0.71109,0.00011,25.25376]
[1776803848682,40.58,75749.14,5.3,-0.71136,0.00011,25.2415]
[1776803850696,40.58,75747.27,5.3,-0.71157,0.00011,25.23229]
[1776803851703,40.58,75738.6,5.3,-0.71258,0.00011,25.18537]
[1776803852710,40.58,75734.67,5.3,-0.71302,0.00011,25.16565]
[1776803853717,40.58,75732.37,5.3,-0.71328,0.00011,25.15418]
[1776803854724,40.58,75727.17,5.3,-0.71386,0.00011,25.12803]
[1776803855731,40.58,75723.82,5.3,-0.71424,0.00011,25.11124]
[1776803860766,40.59,75711.86,5.3,-0.71557,0.00011,25.05155]
[1776803861774,40.59,75708.33,5.3,-0.71596,0.00011,25.03378]
[1776803862781,40.59,75706.83,5.3,-0.71613,0.00011,25.02641]
[1776803864795,40.59,75708.99,5.3,-0.71587,0.00011,25.03801]
[1776803865802,40.6,75706.79,5.3,-0.71611,0.00011,25.02709]
[1776803866809,40.6,75705.52,5.3,-0.71625,0.00011,25.0209]
[1776803867816,40.6,75701.31,5.3,-0.71671,0.00011,24.9997]
[1776803869195,40.6,75693.63,5.3,-0.71758,0.00011,24.96039]
[1776803869883,40.6,75697.98,5.3,-0.71709,0.00011,24.98269]
[1776803870837,40.6,75696.31,5.3,-0.71728,0.00011,24.97415]
[1776803871844,40.6,75698.1,5.3,-0.71708,0.00011,24.98332]
[1776803872852,40.6,75702.33,5.3,-0.7166,0.00011,25.00496]
[1776803873858,40.6,75724.8,5.3,-0.71406,0.00011,25.11927]
[1776803876055,40.6,75724.24,5.3,-0.71411,0.00011,25.11674]
[1776803876108,40.6,75723.43,5.3,-0.71419,0.00011,25.11304]
[1776803876879,40.6,75726.45,5.3,-0.71385,0.00011,25.12853]
[1776803877885,40.6,75726.82,5.3,-0.7138,0.00011,25.13059]
[1776803878894,40.6,75720.63,5.3,-0.7145,0.00011,25.09923]
[1776803879676,40.6,75720.63,5.3,-0.7145,0.00011,25.09923]
[1776803879901,40.61,75718.78,5.3,-0.7147,0.00011,25.09023]
[1776803880908,40.61,75722.45,5.3,-0.71428,0.00011,25.10906]
[1776803885945,40.61,75726.68,5.3,-0.71378,0.00011,25.13144]
[1776803891327,40.61,75726.7,5.3,-0.71376,0.00011,25.13222]
[1776803891987,40.62,75724.28,5.3,-0.71403,0.00011,25.12031]
[1776803894001,40.62,75725.46,5.3,-0.71388,0.00011,25.12662]
[1776803897023,40.62,75722.64,5.3,-0.71419,0.00011,25.11284]
[1776803901051,40.62,75720.78,5.3,-0.71439,0.00011,25.10412]
[1776803902058,40.62,75721.93,5.3,-0.71425,0.00011,25.11013]
[1776803905078,40.63,75719.16,5.3,-0.71455,0.00011,25.09662]
[1776803906086,40.63,75715.06,5.3,-0.71501,0.00011,25.07594]
[1776803907093,40.63,75719.41,5.3,-0.71452,0.00011,25.09822]
[1776803908100,40.63,75722.57,5.3,-0.71415,0.00011,25.11442]
[1776803912128,40.63,75720.0,5.3,-0.71445,0.00011,25.0987]
[1776803913135,40.63,75714.67,5.3,-0.71505,0.00011,25.07184]
[1776803914142,40.63,75712.02,5.3,-0.71534,0.00011,25.05859]
[1776803915149,40.64,75710.55,5.3,-0.7155,0.00011,25.05133]
[1776803916156,40.64,75708.94,5.3,-0.71568,0.00011,25.04337]
[1776803917162,40.64,75705.75,5.3,-0.71604,0.00011,25.02715]
[1776803918170,40.64,75704.57,5.3,-0.71617,0.00011,25.02117]
[1776803921190,40.64,75705.57,5.3,-0.71606,0.00011,25.02638]
[1776803924212,40.64,75717.96,5.3,-0.71465,0.00011,25.08965]
[1776803925219,40.64,75721.58,5.3,-0.71424,0.00011,25.10817]
[1776803927233,40.64,75724.91,5.3,-0.71385,0.00011,25.12533]
[1776803928240,40.64,75730.91,5.3,-0.71317,0.00011,25.15578]
[1776803929247,40.64,75732.66,5.3,-0.71297,0.00011,25.16472]
[1776803930254,40.64,75736.34,5.3,-0.71255,0.00011,25.18336]
[1776803935288,40.64,75735.81,5.3,-0.7126,0.00011,25.1811]
[1776803940324,40.65,75735.29,5.3,-0.71265,0.00011,25.17891]
[1776803943347,40.65,75736.84,5.3,-0.71246,0.00011,25.187]
[1776803945361,40.65,75738.69,5.3,-0.71225,0.00011,25.19647]
[1776803949389,40.65,75741.52,5.3,-0.71192,0.00011,25.211]
[1776803953418,40.65,75732.81,5.3,-0.7129,0.00011,25.16743]
[1776803954424,40.65,75727.46,5.3,-0.71351,0.00011,25.14054]
[1776803959459,40.66,75726.38,5.3,-0.71361,0.00011,25.13579]
[1776803961473,40.66,75737.07,5.3,-0.71239,0.00011,25.18999]
[1776803962479,40.66,75740.81,5.3,-0.71197,0.00011,25.20889]
[1776803963487,40.66,75742.34,5.3,-0.71179,0.00011,25.21665]
[1776803965501,40.66,75744.8,5.3,-0.71151,0.00011,25.22913]
[1776803970543,40.66,75746.58,5.3,-0.7113,0.00011,25.23836]
[1776803971543,40.66,75757.94,5.3,-0.71002,0.00011,25.2919]
[1776803972550,40.66,75761.87,5.3,-0.70958,0.00011,25.31151]
[1776803976578,40.66,75763.9,5.3,-0.70935,0.00011,25.32155]
[1776803978592,40.66,75767.47,5.3,-0.70894,0.00011,25.33927]
[1776803983627,40.66,75767.92,5.3,-0.70889,0.00011,25.34129]
[1776803988663,40.66,75767.95,5.3,-0.7089,0.00011,25.34122]
[1776803995712,40.66,75768.88,5.3,-0.7088,0.00011,25.34553]
[1776803996719,40.66,75774.3,5.3,-0.70818,0.00011,25.37241]
[1776803997726,40.65,75777.22,5.3,-0.70785,0.00011,25.38682]
[1776804001757,40.65,75757.65,5.3,-0.71009,0.00011,25.28911]
[1776804002764,40.65,75755.58,5.3,-0.71032,0.00011,25.27877]
[1776804004778,40.65,75757.91,5.3,-0.71006,0.00011,25.29044]
[1776804005785,40.65,75753.67,5.3,-0.71054,0.00011,25.26926]
[1776804007799,40.65,75748.61,5.3,-0.71112,0.00011,25.24397]
[1776804008806,40.65,75751.68,5.3,-0.71077,0.00011,25.2594]
[1776804010820,40.65,75748.66,5.3,-0.71111,0.00011,25.24434]
[1776804013841,40.65,75754.32,5.3,-0.71046,0.00011,25.2728]
[1776804014848,40.65,75756.77,5.3,-0.71018,0.00011,25.28506]
[1776804015855,40.65,75760.46,5.3,-0.70976,0.00011,25.3035]
[1776804020890,40.65,75759.07,5.3,-0.70992,0.00011,25.29651]
[1776804021897,40.65,75761.13,5.3,-0.70969,0.00011,25.30677]
[1776804026932,40.65,75761.09,5.3,-0.70969,0.00011,25.3065]
[1776804029953,40.65,75758.91,5.3,-0.70994,0.00011,25.29556]
[1776804034988,40.65,75758.4,5.3,-0.71002,0.00011,25.28963]
[1776804040023,40.65,75758.17,5.3,-0.71005,0.00011,25.28846]
[1776804041036,40.65,75756.31,5.3,-0.71026,0.00011,25.27917]
[1776804042041,40.65,75743.44,5.3,-0.71172,0.00011,25.2147]
[1776804043048,40.65,75736.45,5.3,-0.71252,0.00011,25.17962]
[1776804046073,40.66,75733.43,5.3,-0.71285,0.00011,25.16472]
[1776804051109,40.66,75733.97,5.3,-0.71278,0.00011,25.16791]
[1776804056145,40.66,75734.06,5.3,-0.71275,0.00011,25.16906]
[1776804061180,40.66,75734.4,5.3,-0.7127,0.00011,25.17136]
[1776804066215,40.67,75735.09,5.3,-0.71261,0.00011,25.17541]
[1776804071250,40.67,75734.79,5.3,-0.71263,0.00011,25.17448]
[1776804076285,40.67,75735.01,5.3,-0.71259,0.00011,25.17618]
[1776804078301,40.67,75726.28,5.3,-0.71357,0.00011,25.13229]
[1776804079308,40.67,75721.94,5.3,-0.71406,0.00011,25.11048]
[1776804080315,40.68,75721.86,5.3,-0.71406,0.00011,25.11043]
[1776804082329,40.68,75717.18,5.3,-0.71458,0.00011,25.08712]
[1776804083336,40.68,75718.78,5.3,-0.7144,0.00011,25.09543]
[1776804084343,40.68,75722.82,5.3,-0.71394,0.00011,25.11607]
[1776804085350,40.68,75724.65,5.3,-0.71372,0.00011,25.1255]
[1776804087364,40.68,75726.5,5.3,-0.71351,0.00011,25.13518]
[1776804092399,40.69,75728.19,5.3,-0.71332,0.00011,25.14113]
[1776804093406,40.69,75732.37,5.3,-0.71284,0.00011,25.16235]
[1776804094413,40.69,75733.69,5.3,-0.71269,0.00011,25.16913]
[1776804095420,40.69,75738.21,5.3,-0.71217,0.00011,25.19199]
[1776804100455,40.69,75735.15,5.3,-0.7125,0.00011,25.17712]
[1776804101463,40.69,75732.88,5.3,-0.71276,0.00011,25.16582]
[1776804102470,40.69,75725.95,5.3,-0.71354,0.00011,25.13101]
[1776804103477,40.69,75723.08,5.3,-0.71386,0.00011,25.11668]
[1776804104483,40.69,75721.52,5.3,-0.71404,0.00011,25.10898]
[1776804106498,40.69,75717.48,5.3,-0.71448,0.00011,25.08891]
[1776804107654,40.69,75717.48,5.3,-0.71448,0.00011,25.08891]
[1776804107724,40.7,75703.7,5.3,-0.71603,0.00011,25.01919]
[1776804108515,40.7,75697.28,5.3,-0.71675,0.00011,24.98677]
[1776804110526,40.7,75703.43,5.3,-0.71606,0.00011,25.01825]
[1776804111062,40.7,75703.43,5.3,-0.71606,0.00011,25.01825]
[1776804111533,40.7,75704.63,5.3,-0.71592,0.00011,25.02441]
[1776804113547,40.7,75701.61,5.3,-0.71626,0.00011,25.00915]
[1776804114554,40.7,75699.59,5.3,-0.71648,0.00011,24.99892]
[1776804115562,40.7,75697.91,5.3,-0.71667,0.00011,24.99032]
[1776804116569,40.7,75695.97,5.3,-0.71689,0.00011,24.9804]
[1776804119590,40.7,75695.19,5.3,-0.71698,0.00011,24.97635]
[1776804124736,40.7,75695.5,5.3,-0.71695,0.00011,24.97785]
[1776804124837,40.7,75694.78,5.3,-0.71704,0.00011,24.97381]
[1776804125631,40.69,75693.17,5.3,-0.71723,0.00011,24.96524]
[1776804127646,40.69,75692.61,5.3,-0.71731,0.00011,24.96169]
[1776804128653,40.69,75692.08,5.3,-0.71738,0.00011,24.95864]
[1776804129659,40.69,75693.13,5.3,-0.71727,0.00011,24.96366]
[1776804130667,40.69,75693.7,5.3,-0.71721,0.00011,24.96622]
[1776804132681,40.68,75694.49,5.3,-0.71714,0.00011,24.96955]
[1776804136709,40.68,75695.07,5.3,-0.71711,0.00011,24.9711]
[1776804137716,40.67,75695.77,5.3,-0.71703,0.00011,24.97431]
[1776804140737,40.67,75701.88,5.3,-0.71636,0.00011,25.00472]
[1776804141743,40.67,75700.35,5.3,-0.71654,0.00011,24.99686]
[1776804142751,40.67,75699.04,5.3,-0.71669,0.00011,24.99013]
[1776804144765,40.67,75699.74,5.3,-0.71661,0.00011,24.99361]
[1776804146779,40.67,75697.42,5.3,-0.71687,0.00011,24.98167]
[1776804147786,40.67,75695.82,5.3,-0.71706,0.00011,24.97337]
[1776804149800,40.67,75696.56,5.3,-0.71698,0.00011,24.97689]
[1776804150807,40.67,75700.89,5.3,-0.71649,0.00011,24.99894]
[1776804151814,40.67,75701.81,5.3,-0.71641,0.00011,25.0002]
[1776804155842,40.67,75701.04,5.3,-0.7165,0.00011,24.99604]
[1776804156848,40.67,75704.83,5.3,-0.71608,0.00011,25.01529]
[1776804159870,40.66,75707.91,5.3,-0.71573,0.00011,25.03073]
[1776804160877,40.66,75709.35,5.3,-0.71557,0.00011,25.03797]
[1776804162891,40.66,75710.25,5.3,-0.71548,0.00011,25.04234]
[1776804164905,40.66,75706.9,5.3,-0.71586,0.00011,25.02511]
[1776804165912,40.66,75704.96,5.3,-0.71608,0.00011,25.01515]
[1776804169970,40.66,75709.06,5.3,-0.71563,0.00011,25.03572]
[1776804170957,40.66,75713.52,5.3,-0.71512,0.00011,25.05829]
[1776804171965,40.66,75712.15,5.3,-0.71528,0.00011,25.05122]
[1776804172971,40.66,75709.4,5.3,-0.71559,0.00011,25.03714]
[1776804174985,40.66,75710.5,5.3,-0.71547,0.00011,25.04254]
[1776804180021,40.66,75710.57,5.3,-0.71544,0.00011,25.04401]
[1776804181027,40.66,75695.34,5.3,-0.71715,0.00011,24.96665]
[1776804182035,40.66,75688.54,5.3,-0.71793,0.00011,24.93151]
[1776804184501,40.66,75687.37,5.3,-0.71808,0.00011,24.92453]
[1776804186452,40.66,75687.19,5.3,-0.7181,0.00011,24.92361]
[1776804186547,40.66,75687.21,5.3,-0.71812,0.00011,24.92306]
[1776804187070,40.66,75688.55,5.3,-0.71797,0.00011,24.92993]
[1776804188077,40.65,75690.67,5.3,-0.71773,0.00011,24.94046]
[1776804190460,40.65,75691.82,5.3,-0.71761,0.00011,24.94602]
[1776804190552,40.65,75690.62,5.3,-0.71776,0.00011,24.93919]
[1776804195126,40.64,75689.83,5.3,-0.71788,0.00011,24.9338]
[1776804197140,40.64,75691.29,5.3,-0.71774,0.00011,24.94061]
[1776804198147,40.64,75690.54,5.3,-0.71783,0.00011,24.93643]
[1776804199155,40.64,75691.41,5.3,-0.71774,0.00011,24.94055]
[1776804200161,40.64,75690.64,5.3,-0.71783,0.00011,24.93628]
[1776804201168,40.63,75688.81,5.3,-0.71805,0.00011,24.92656]
[1776804202175,40.63,75686.55,5.3,-0.71831,0.00011,24.91464]
[1776804203182,40.63,75686.19,5.3,-0.71836,0.00011,24.91247]
[1776804205196,40.63,75685.58,5.3,-0.71844,0.00011,24.90871]
[1776804207210,40.63,75685.86,5.3,-0.71842,0.00011,24.90953]
[1776804208217,40.62,75686.93,5.3,-0.71831,0.00011,24.91471]
[1776804210230,40.62,75687.53,5.3,-0.71826,0.00011,24.91686]
[1776804213252,40.62,75687.85,5.3,-0.71827,0.00011,24.91417]
[1776804214259,40.61,75690.72,5.3,-0.71795,0.00011,24.92858]
[1776804215266,40.61,75691.81,5.3,-0.71784,0.00011,24.93384]
[1776804218287,40.61,75692.49,5.3,-0.71779,0.00011,24.93633]
[1776804219294,40.61,75697.76,5.3,-0.7172,0.00011,24.96299]
[1776804220301,40.6,75701.55,5.3,-0.71678,0.00011,24.98201]
[1776804221308,40.6,75704.47,5.3,-0.71646,0.00011,24.99655]
[1776804222315,40.6,75705.77,5.3,-0.71631,0.00011,25.00314]
[1776804223322,40.6,75707.54,5.3,-0.71611,0.00011,25.01211]
[1776804224328,40.6,75706.46,5.3,-0.71624,0.00011,25.00654]
[1776804225336,40.6,75707.51,5.3,-0.71612,0.00011,25.01184]
[1776804230371,40.6,75708.1,5.3,-0.71606,0.00011,25.01454]
[1776804234399,40.6,75699.04,5.3,-0.71709,0.00011,24.96803]
[1776804235406,40.6,75696.59,5.3,-0.71737,0.00011,24.95548]
[1776804240441,40.6,75696.79,5.3,-0.71735,0.00011,24.95649]
[1776804241448,40.6,75687.33,5.3,-0.71842,0.00011,24.9078]
[1776804242455,40.6,75684.0,5.3,-0.7188,0.00011,24.89039]
[1776804243462,40.6,75683.07,5.3,-0.71891,0.00011,24.88533]
[1776804248497,40.59,75682.66,5.3,-0.71899,0.00011,24.88184]
[1776804253532,40.58,75681.6,5.3,-0.71914,0.00011,24.87502]
[1776804258567,40.58,75681.23,5.3,-0.71921,0.00011,24.87175]
[1776804263602,40.57,75680.73,5.3,-0.7193,0.00011,24.86781]
[1776804270651,40.56,75681.26,5.3,-0.71929,0.00011,24.86863]
[1776804273671,40.56,75683.65,5.3,-0.71906,0.00011,24.87675]
[1776804274679,40.56,75683.79,5.3,-0.71905,0.00011,24.87718]
[1776804275686,40.56,75685.59,5.3,-0.71885,0.00011,24.88617]
[1776804276693,40.55,75686.75,5.3,-0.71873,0.00011,24.89185]
[1776804277700,40.55,75687.93,5.3,-0.7186,0.00011,24.89762]
[1776804279713,40.55,75688.63,5.3,-0.71854,0.00011,24.90062]
[1776804283741,40.55,75689.1,5.3,-0.71851,0.00011,24.90183]
[1776804285756,40.54,75688.71,5.3,-0.71857,0.00011,24.89922]
[1776804287770,40.54,75688.4,5.3,-0.71862,0.00011,24.89702]
[1776804289784,40.54,75687.62,5.3,-0.71872,0.00011,24.89241]
[1776804290791,40.54,75687.24,5.3,-0.71877,0.00011,24.89016]
[1776804291798,40.53,75686.26,5.3,-0.71889,0.00011,24.88482]
[1776804292806,40.53,75686.5,5.3,-0.71887,0.00011,24.88577]
[1776804296443,40.53,75686.43,5.3,-0.7189,0.00011,24.88456]
[1776804296833,40.53,75687.29,5.3,-0.7188,0.00011,24.8887]
[1776804297840,40.53,75687.77,5.3,-0.71876,0.00011,24.89089]
[1776804301868,40.52,75688.11,5.3,-0.71875,0.00011,24.89149]
[1776804304889,40.52,75687.64,5.3,-0.71882,0.00011,24.88821]
[1776804309924,40.51,75687.46,5.3,-0.71887,0.00011,24.88587]
[1776804310931,40.51,75686.15,5.3,-0.71903,0.00011,24.87884]
[1776804311938,40.51,75686.84,5.3,-0.71896,0.00011,24.88213]
[1776804312440,40.51,75686.84,5.3,-0.71896,0.00011,24.88213]
[1776804312945,40.51,75686.91,5.3,-0.71895,0.00011,24.88222]
[1776804314445,40.51,75686.75,5.3,-0.71898,0.00011,24.88112]
[1776804319994,40.5,75685.9,5.3,-0.71911,0.00011,24.87513]
[1776804321042,40.5,75685.9,5.3,-0.71911,0.00011,24.87513]
[1776804321135,40.5,75685.9,5.3,-0.71911,0.00011,24.87513]
[1776804321141,40.5,75683.2,5.3,-0.71942,0.00011,24.86092]
[1776804321199,40.5,75683.2,5.3,-0.71942,0.00011,24.86092]
[1776804324027,40.49,75673.46,5.3,-0.72054,0.00011,24.80979]
[1776804325087,40.49,75673.46,5.3,-0.72054,0.00011,24.80979]
[1776804325103,40.49,75667.9,5.3,-0.72117,0.00011,24.78074]
[1776804325229,40.49,75667.9,5.3,-0.72117,0.00011,24.78074]
[1776804326041,40.49,75666.61,5.3,-0.72132,0.00011,24.77387]
[1776804328008,40.49,75668.0,5.3,-0.72116,0.00011,24.78091]
[1776804333090,40.49,75667.88,5.3,-0.72122,0.00011,24.77586]
[1776804334085,40.49,75667.88,5.3,-0.72122,0.00011,24.77586]
[1776804334196,40.49,75665.91,5.3,-0.72145,0.00011,24.76545]
[1776804334247,40.49,75665.91,5.3,-0.72145,0.00011,24.76545]
[1776804334437,40.49,75665.91,5.3,-0.72145,0.00011,24.76545]
[1776804335104,40.49,75666.2,5.3,-0.72142,0.00011,24.7668]
[1776804337118,40.48,75660.5,5.3,-0.72207,0.00011,24.73684]
[1776804338105,40.48,75660.5,5.3,-0.72207,0.00011,24.73684]
[1776804338194,40.48,75660.09,5.3,-0.72212,0.00011,24.73458]
[1776804341146,40.48,75665.32,5.3,-0.72154,0.00011,24.76142]
[1776804342128,40.48,75665.32,5.3,-0.72154,0.00011,24.76142]
[1776804342203,40.48,75667.56,5.3,-0.72129,0.00011,24.77292]
[1776804342534,40.48,75667.56,5.3,-0.72129,0.00011,24.77292]
[1776804342696,40.48,75667.56,5.3,-0.72129,0.00011,24.77292]
[1776804343090,40.48,75667.56,5.3,-0.72129,0.00011,24.77292]
[1776804343160,40.48,75663.16,5.3,-0.72179,0.00011,24.74988]
[1776804343203,40.48,75663.16,5.3,-0.72179,0.00011,24.74988]
[1776804343628,40.48,75663.16,5.3,-0.72179,0.00011,24.74988]
[1776804343698,40.48,75663.16,5.3,-0.72179,0.00011,24.74988]
[1776804344727,40.48,75661.66,5.3,-0.72196,0.00011,24.74194]
[1776804344938,40.48,75661.66,5.3,-0.72196,0.00011,24.74194]
[1776804346404,40.48,75664.35,5.3,-0.72166,0.00011,24.75581]
[1776804346411,40.48,75664.35,5.3,-0.72166,0.00011,24.75581]
[1776804346445,40.48,75664.35,5.3,-0.72166,0.00011,24.75581]
[1776804347068,40.48,75664.35,5.3,-0.72166,0.00011,24.75581]
[1776804347120,40.48,75663.78,5.3,-0.72173,0.00011,24.75256]
[1776804349205,40.48,75657.56,5.3,-0.72243,0.00011,24.71993]
[1776804350592,40.48,75657.56,5.3,-0.72243,0.00011,24.71993]
[1776804354749,40.48,75653.13,5.3,-0.72294,0.00011,24.69642]
[1776804354938,40.48,75653.13,5.3,-0.72294,0.00011,24.69642]
[1776804355031,40.48,75653.13,5.3,-0.72294,0.00011,24.69642]
[1776804355039,40.47,75652.25,5.3,-0.72304,0.00011,24.69166]
[1776804355213,40.47,75652.25,5.3,-0.72304,0.00011,24.69166]
[1776804355255,40.47,75652.25,5.3,-0.72304,0.00011,24.69166]
[1776804357813,40.47,75652.4,5.3,-0.72303,0.00011,24.69236]
[1776804357865,40.47,75652.4,5.3,-0.72303,0.00011,24.69236]
[1776804357939,40.47,75652.4,5.3,-0.72303,0.00011,24.69236]
[1776804358055,40.47,75652.4,5.3,-0.72303,0.00011,24.69236]
[1776804362480,40.47,75648.78,5.3,-0.72344,0.00011,24.67306]
[1776804362532,40.47,75648.78,5.3,-0.72344,0.00011,24.67306]
[1776804362694,40.47,75648.78,5.3,-0.72344,0.00011,24.67306]
[1776804366073,40.47,75649.12,5.3,-0.72341,0.00011,24.67465]
[1776804366158,40.47,75649.12,5.3,-0.72341,0.00011,24.67465]
[1776804366190,40.47,75649.12,5.3,-0.72341,0.00011,24.67465]
[1776804366260,40.47,75649.5,5.3,-0.72337,0.00011,24.67651]
[1776804366677,40.47,75649.5,5.3,-0.72337,0.00011,24.67651]
[1776804366689,40.47,75649.5,5.3,-0.72337,0.00011,24.67651]
[1776804366729,40.47,75649.5,5.3,-0.72337,0.00011,24.67651]
[1776804366738,40.47,75649.5,5.3,-0.72337,0.00011,24.67651]
[1776804366779,40.47,75648.73,5.3,-0.72346,0.00011,24.67242]
[1776804369556,40.47,75649.63,5.3,-0.72336,0.00011,24.67707]
[1776804369571,40.47,75649.63,5.3,-0.72336,0.00011,24.67707]
[1776804369633,40.47,75649.63,5.3,-0.72336,0.00011,24.67707]
[1776804369639,40.47,75649.63,5.3,-0.72336,0.00011,24.67707]
[1776804369699,40.47,75649.63,5.3,-0.72336,0.00011,24.67707]
[1776804369726,40.47,75649.63,5.3,-0.72336,0.00011,24.67707]
[1776804369734,40.47,75650.04,5.3,-0.72331,0.00011,24.67909]
[1776804371008,40.47,75650.04,5.3,-0.72331,0.00011,24.67909]
[1776804371117,40.47,75650.04,5.3,-0.72331,0.00011,24.67909]
[1776804371196,40.47,75650.04,5.3,-0.72331,0.00011,24.67909]
[1776804371111,40.47,75646.32,5.3,-0.72373,0.00011,24.65957]
[1776804371768,40.47,75646.32,5.3,-0.72373,0.00011,24.65957]
[1776804371818,40.47,75646.32,5.3,-0.72373,0.00011,24.65957]
[1776804371821,40.47,75646.32,5.3,-0.72373,0.00011,24.65957]
[1776804371938,40.47,75646.32,5.3,-0.72373,0.00011,24.65957]
[1776804372015,40.47,75640.1,5.3,-0.72443,0.00011,24.62693]
[1776804374389,40.47,75634.63,5.3,-0.72504,0.00011,24.59821]
[1776804376637,40.47,75632.57,5.3,-0.72527,0.00011,24.58739]
[1776804377732,40.47,75631.68,5.3,-0.72537,0.00011,24.58274]
[1776804377773,40.47,75631.68,5.3,-0.72537,0.00011,24.58274]
[1776804377807,40.47,75631.68,5.3,-0.72537,0.00011,24.58274]
[1776804378282,40.47,75630.09,5.3,-0.72555,0.00011,24.5744]
[1776804378334,40.47,75630.09,5.3,-0.72555,0.00011,24.5744]
[1776804378386,40.47,75630.09,5.3,-0.72555,0.00011,24.5744]
[1776804378970,40.47,75630.09,5.3,-0.72555,0.00011,24.5744]
[1776804379052,40.47,75630.09,5.3,-0.72555,0.00011,24.5744]
[1776804379138,40.47,75630.09,5.3,-0.72555,0.00011,24.5744]
[1776804379061,40.47,75630.92,5.3,-0.72546,0.00011,24.57881]
[1776804380375,40.47,75630.7,5.3,-0.72548,0.00011,24.57769]
[1776804380398,40.47,75630.7,5.3,-0.72548,0.00011,24.57769]
[1776804380450,40.47,75630.7,5.3,-0.72548,0.00011,24.57769]
[1776804380562,40.47,75630.7,5.3,-0.72548,0.00011,24.57769]
[1776804383452,40.47,75618.07,5.3,-0.72688,0.00011,24.5113]
[1776804385163,40.47,75618.07,5.3,-0.72688,0.00011,24.5113]
[1776804385194,40.47,75618.07,5.3,-0.72688,0.00011,24.5113]
[1776804385260,40.47,75618.17,5.3,-0.72687,0.00011,24.51193]
[1776804385643,40.47,75618.17,5.3,-0.72687,0.00011,24.51193]
[1776804385684,40.47,75618.17,5.3,-0.72687,0.00011,24.51193]
[1776804385704,40.47,75618.17,5.3,-0.72687,0.00011,24.51193]
[1776804385792,40.47,75618.17,5.3,-0.72687,0.00011,24.51193]
[1776804385952,40.47,75618.17,5.3,-0.72687,0.00011,24.51193]
[1776804387154,40.47,75618.29,5.3,-0.72686,0.00011,24.51267]
[1776804387190,40.47,75618.29,5.3,-0.72686,0.00011,24.51267]
[1776804387206,40.47,75618.29,5.3,-0.72686,0.00011,24.51267]
[1776804387195,40.47,75617.34,5.3,-0.72696,0.00011,24.50776]
[1776804387545,40.47,75617.34,5.3,-0.72696,0.00011,24.50776]
[1776804389946,40.47,75616.95,5.3,-0.727,0.00011,24.50591]
[1776804389998,40.47,75616.95,5.3,-0.727,0.00011,24.50591]
[1776804390050,40.47,75616.95,5.3,-0.727,0.00011,24.50591]
[1776804390188,40.47,75616.95,5.3,-0.727,0.00011,24.50591]
[1776804390151,40.47,75616.88,5.3,-0.727,0.00011,24.50565]
[1776804396023,40.48,75617.91,5.3,-0.7269,0.00011,24.50826]
[1776804396101,40.48,75617.91,5.3,-0.7269,0.00011,24.50826]
[1776804396132,40.48,75617.91,5.3,-0.7269,0.00011,24.50826]
[1776804396191,40.48,75617.91,5.3,-0.7269,0.00011,24.50826]
[1776804396888,40.48,75621.98,5.3,-0.72644,0.00011,24.52985]
[1776804396915,40.48,75621.98,5.3,-0.72644,0.00011,24.52985]
[1776804396936,40.48,75621.98,5.3,-0.72644,0.00011,24.52985]
[1776804397107,40.48,75621.98,5.3,-0.72644,0.00011,24.52985]
[1776804397125,40.48,75618.02,5.3,-0.72688,0.00011,24.50904]
[1776804402565,40.48,75618.3,5.3,-0.72684,0.00011,24.51108]
[1776804402612,40.48,75618.3,5.3,-0.72684,0.00011,24.51108]
[1776804402616,40.48,75618.3,5.3,-0.72684,0.00011,24.51108]
[1776804402692,40.48,75618.3,5.3,-0.72684,0.00011,24.51108]
[1776804402819,40.48,75618.3,5.3,-0.72684,0.00011,24.51108]
[1776804402873,40.48,75618.3,5.3,-0.72684,0.00011,24.51108]
[1776804402939,40.48,75618.3,5.3,-0.72684,0.00011,24.51108]
[1776804402973,40.48,75617.79,5.3,-0.72689,0.00011,24.5085]
[1776804408629,40.48,75617.62,5.3,-0.72689,0.00011,24.5083]
[1776804413665,40.49,75617.22,5.3,-0.72692,0.00011,24.50679]
[1776804415679,40.49,75605.43,5.3,-0.72823,0.00011,24.44466]
[1776804416686,40.49,75602.59,5.3,-0.72854,0.00011,24.42979]
[1776804417268,40.49,75602.59,5.3,-0.72854,0.00011,24.42979]
[1776804417400,40.49,75602.59,5.3,-0.72854,0.00011,24.42979]
[1776804417446,40.49,75602.59,5.3,-0.72854,0.00011,24.42979]
[1776804417872,40.49,75602.59,5.3,-0.72854,0.00011,24.42979]
[1776804417951,40.49,75602.59,5.3,-0.72854,0.00011,24.42979]
[1776804418048,40.49,75602.59,5.3,-0.72854,0.00011,24.42979]
[1776804418195,40.49,75602.59,5.3,-0.72854,0.00011,24.42979]
[1776804418638,40.49,75601.72,5.3,-0.72863,0.00011,24.42537]
[1776804418687,40.49,75601.72,5.3,-0.72863,0.00011,24.42537]
[1776804418874,40.49,75601.72,5.3,-0.72863,0.00011,24.42537]
[1776804418880,40.49,75601.72,5.3,-0.72863,0.00011,24.42537]
[1776804419080,40.49,75601.72,5.3,-0.72863,0.00011,24.42537]
[1776804419132,40.49,75601.72,5.3,-0.72863,0.00011,24.42537]
[1776804419194,40.49,75601.72,5.3,-0.72863,0.00011,24.42537]
[1776804419208,40.49,75601.72,5.3,-0.72863,0.00011,24.42537]
[1776804419133,40.49,75604.21,5.3,-0.72835,0.00011,24.43879]
[1776804422729,40.49,75611.81,5.3,-0.72749,0.00011,24.4798]
[1776804423975,40.49,75611.81,5.3,-0.72749,0.00011,24.4798]
[1776804424029,40.49,75611.81,5.3,-0.72749,0.00011,24.4798]
[1776804424072,40.49,75611.81,5.3,-0.72749,0.00011,24.4798]
[1776804424196,40.49,75611.81,5.3,-0.72749,0.00011,24.4798]
[1776804424250,40.49,75616.7,5.3,-0.72694,0.00011,24.50579]
[1776804425750,40.49,75624.99,5.3,-0.72601,0.00011,24.54973]
[1776804426757,40.49,75632.41,5.3,-0.72518,0.00011,24.58883]
[1776804427764,40.49,75638.26,5.3,-0.72453,0.00011,24.61957]
[1776804429778,40.49,75645.18,5.3,-0.72375,0.00011,24.6558]
[1776804431010,40.49,75645.18,5.3,-0.72375,0.00011,24.6558]
[1776804431066,40.49,75645.18,5.3,-0.72375,0.00011,24.6558]
[1776804431197,40.49,75645.18,5.3,-0.72375,0.00011,24.6558]
[1776804436162,40.49,75645.97,5.3,-0.72367,0.00011,24.65974]
[1776804436192,40.49,75645.97,5.3,-0.72367,0.00011,24.65974]
[1776804436210,40.49,75645.97,5.3,-0.72367,0.00011,24.65974]
[1776804436216,40.49,75645.97,5.3,-0.72367,0.00011,24.65974]
[1776804436264,40.49,75645.93,5.3,-0.72368,0.00011,24.6595]
[1776804436366,40.49,75645.93,5.3,-0.72368,0.00011,24.6595]
[1776804436452,40.49,75645.93,5.3,-0.72368,0.00011,24.6595]
[1776804436792,40.49,75645.93,5.3,-0.72368,0.00011,24.6595]
[1776804436827,40.49,75651.61,5.3,-0.72304,0.00011,24.68915]
[1776804437762,40.49,75651.61,5.3,-0.72304,0.00011,24.68915]
[1776804437817,40.49,75651.61,5.3,-0.72304,0.00011,24.68915]
[1776804437940,40.49,75651.61,5.3,-0.72304,0.00011,24.68915]
[1776804443248,40.49,75655.65,5.3,-0.72259,0.00011,24.70991]
[1776804443301,40.49,75653.85,5.3,-0.7228,0.00011,24.70045]
[1776804443442,40.49,75653.85,5.3,-0.7228,0.00011,24.70045]
[1776804444270,40.49,75653.85,5.3,-0.7228,0.00011,24.70045]
[1776804444324,40.49,75654.0,5.3,-0.72278,0.00011,24.70117]
[1776804444443,40.49,75654.0,5.3,-0.72278,0.00011,24.70117]
[1776804444882,40.49,75654.37,5.3,-0.72274,0.00011,24.70303]
[1776804448567,40.49,75653.9,5.3,-0.7228,0.00011,24.70039]
[1776804448575,40.49,75653.9,5.3,-0.7228,0.00011,24.70039]
[1776804448618,40.49,75653.9,5.3,-0.7228,0.00011,24.70039]
[1776804448690,40.49,75653.9,5.3,-0.7228,0.00011,24.70039]
[1776804448830,40.49,75653.9,5.3,-0.7228,0.00011,24.70039]
[1776804448877,40.49,75653.9,5.3,-0.7228,0.00011,24.70039]
[1776804448883,40.49,75653.9,5.3,-0.7228,0.00011,24.70039]
[1776804448942,40.49,75653.9,5.3,-0.7228,0.00011,24.70039]
[1776804449040,40.49,75653.17,5.3,-0.72288,0.00011,24.69652]
[1776804450927,40.49,75658.03,5.3,-0.72234,0.00011,24.72176]
[1776804455147,40.49,75659.23,5.3,-0.72223,0.00011,24.72437]
[1776804455189,40.49,75659.23,5.3,-0.72223,0.00011,24.72437]
[1776804455406,40.49,75659.24,5.3,-0.72223,0.00011,24.72434]
[1776804455441,40.49,75659.24,5.3,-0.72223,0.00011,24.72434]
[1776804455460,40.49,75659.24,5.3,-0.72223,0.00011,24.72434]
[1776804455963,40.49,75658.84,5.3,-0.72228,0.00011,24.72218]
[1776804460229,40.49,75659.19,5.3,-0.72224,0.00011,24.72376]
[1776804460281,40.49,75659.19,5.3,-0.72224,0.00011,24.72376]
[1776804460333,40.49,75659.19,5.3,-0.72224,0.00011,24.72376]
[1776804460438,40.49,75659.19,5.3,-0.72224,0.00011,24.72376]
[1776804460998,40.49,75659.11,5.3,-0.72226,0.00011,24.72319]
[1776804466034,40.48,75656.44,5.3,-0.72257,0.00011,24.70892]
[1776804469711,40.48,75654.82,5.3,-0.72275,0.00011,24.70028]
[1776804469764,40.48,75654.82,5.3,-0.72275,0.00011,24.70028]
[1776804469940,40.48,75654.82,5.3,-0.72275,0.00011,24.70028]
[1776804470761,40.48,75653.43,5.3,-0.72291,0.00011,24.69297]
[1776804470814,40.48,75653.43,5.3,-0.72291,0.00011,24.69297]
[1776804470935,40.48,75653.43,5.3,-0.72291,0.00011,24.69297]
[1776804471069,40.48,75652.95,5.3,-0.72296,0.00011,24.69042]
[1776804476104,40.48,75654.73,5.3,-0.72277,0.00011,24.69952]
[1776804476521,40.48,75654.73,5.3,-0.72277,0.00011,24.69952]
[1776804476534,40.48,75654.73,5.3,-0.72277,0.00011,24.69952]
[1776804476574,40.48,75654.73,5.3,-0.72277,0.00011,24.69952]
[1776804476698,40.48,75654.73,5.3,-0.72277,0.00011,24.69952]
[1776804477503,40.48,75657.51,5.3,-0.72246,0.00011,24.71397]
[1776804477556,40.48,75657.51,5.3,-0.72246,0.00011,24.71397]
[1776804477693,40.48,75657.51,5.3,-0.72246,0.00011,24.71397]
[1776804478118,40.48,75667.3,5.3,-0.72136,0.00011,24.76486]
[1776804479125,40.48,75674.84,5.3,-0.72051,0.00011,24.80388]
[1776804480132,40.48,75681.21,5.3,-0.7198,0.00011,24.8367]
[1776804481139,40.48,75684.3,5.3,-0.71945,0.00011,24.85249]
[1776804482146,40.48,75694.35,5.3,-0.71832,0.00011,24.90413]
[1776804483153,40.48,75702.04,5.3,-0.71746,0.00011,24.94342]
[1776804484160,40.48,75690.96,5.3,-0.71872,0.00011,24.88614]
[1776804485167,40.48,75688.79,5.3,-0.71897,0.00011,24.87472]
[1776804486174,40.47,75688.04,5.3,-0.71906,0.00011,24.87063]
[1776804487181,40.47,75688.45,5.3,-0.71902,0.00011,24.87253]
[1776804488045,40.47,75688.45,5.3,-0.71902,0.00011,24.87253]
[1776804488098,40.47,75688.45,5.3,-0.71902,0.00011,24.87253]
[1776804488099,40.47,75688.45,5.3,-0.71902,0.00011,24.87253]
[1776804488186,40.47,75688.45,5.3,-0.71902,0.00011,24.87253]
[1776804488187,40.47,75688.64,5.3,-0.719,0.00011,24.8733]
[1776804489195,40.47,75689.46,5.3,-0.71891,0.00011,24.87732]
[1776804490202,40.47,75688.02,5.3,-0.71908,0.00011,24.86967]
[1776804491209,40.47,75688.92,5.3,-0.71898,0.00011,24.8741]
[1776804495237,40.47,75689.62,5.3,-0.71892,0.00011,24.87687]
[1776804496244,40.46,75698.57,5.3,-0.71792,0.00011,24.92276]
[1776804497251,40.46,75707.45,5.3,-0.71692,0.00011,24.96812]
[1776804498387,40.46,75707.47,5.3,-0.71692,0.00011,24.96793]
[1776804498439,40.46,75707.47,5.3,-0.71692,0.00011,24.96793]
[1776804498690,40.46,75707.47,5.3,-0.71692,0.00011,24.96793]
[1776804499265,40.46,75708.48,5.3,-0.71681,0.00011,24.97315]
[1776804504299,40.46,75707.27,5.3,-0.71698,0.00011,24.96547]
[1776804505307,40.45,75706.12,5.3,-0.71712,0.00011,24.95929]
[1776804506417,40.45,75706.12,5.3,-0.71712,0.00011,24.95929]
[1776804506438,40.45,75706.12,5.3,-0.71712,0.00011,24.95929]
[1776804506472,40.45,75706.12,5.3,-0.71712,0.00011,24.95929]
[1776804507321,40.45,75706.29,5.3,-0.71711,0.00011,24.95961]
[1776804509314,40.45,75706.9,5.3,-0.71705,0.00011,24.96247]
[1776804509337,40.45,75709.13,5.3,-0.7168,0.00011,24.97363]
[1776804509367,40.45,75709.13,5.3,-0.7168,0.00011,24.97363]
[1776804509442,40.45,75709.13,5.3,-0.7168,0.00011,24.97363]
[1776804510342,40.45,75710.97,5.3,-0.7166,0.00011,24.98278]
[1776804513735,40.45,75711.38,5.3,-0.71659,0.00011,24.98092]
[1776804513782,40.45,75711.38,5.3,-0.71659,0.00011,24.98092]
[1776804513788,40.45,75711.38,5.3,-0.71659,0.00011,24.98092]
[1776804513935,40.45,75711.38,5.3,-0.71659,0.00011,24.98092]
[1776804514036,40.44,75711.17,5.3,-0.71662,0.00011,24.97926]
[1776804518051,40.44,75710.64,5.3,-0.7167,0.00011,24.97597]
[1776804518103,40.44,75710.64,5.3,-0.7167,0.00011,24.97597]
[1776804518104,40.44,75710.64,5.3,-0.7167,0.00011,24.97597]
[1776804518194,40.44,75710.64,5.3,-0.7167,0.00011,24.97597]
[1776804518292,40.44,75710.13,5.3,-0.71677,0.00011,24.97278]
[1776804518398,40.44,75711.37,5.3,-0.71663,0.00011,24.97914]
[1776804523432,40.43,75710.92,5.3,-0.71671,0.00011,24.97541]
[1776804524439,40.43,75713.54,5.3,-0.71642,0.00011,24.98856]
[1776804526252,40.43,75713.54,5.3,-0.71642,0.00011,24.98856]
[1776804526304,40.43,75713.54,5.3,-0.71642,0.00011,24.98856]
[1776804526307,40.43,75713.54,5.3,-0.71642,0.00011,24.98856]
[1776804526345,40.43,75714.59,5.3,-0.71632,0.00011,24.99336]
[1776804526443,40.43,75714.59,5.3,-0.71632,0.00011,24.99336]
[1776804527461,40.43,75718.96,5.3,-0.71583,0.00011,25.01542]
[1776804529487,40.43,75725.29,5.3,-0.71511,0.00011,25.0478]
[1776804530494,40.43,75727.51,5.3,-0.71485,0.00011,25.05945]
[1776804531504,40.43,75735.36,5.3,-0.71395,0.00011,25.09971]
[1776804532838,40.43,75735.36,5.3,-0.71395,0.00011,25.09971]
[1776804532890,40.43,75735.36,5.3,-0.71395,0.00011,25.09971]
[1776804532936,40.43,75735.36,5.3,-0.71395,0.00011,25.09971]
[1776804532950,40.43,75735.36,5.3,-0.71395,0.00011,25.09971]
[1776804533052,40.43,75734.65,5.3,-0.71401,0.00011,25.09662]
[1776804533518,40.43,75733.39,5.3,-0.71416,0.00011,25.09021]
[1776804534525,40.43,75731.76,5.3,-0.71434,0.00011,25.08216]
[1776804539560,40.44,75732.05,5.3,-0.71427,0.00011,25.08515]
[1776804542581,40.44,75730.7,5.3,-0.71441,0.00011,25.07875]
[1776804546609,40.44,75732.03,5.3,-0.71425,0.00011,25.08611]
[1776804547616,40.45,75733.44,5.3,-0.71408,0.00011,25.09352]
[1776804548622,40.45,75736.16,5.3,-0.71376,0.00011,25.10758]
[1776804549726,40.45,75736.16,5.3,-0.71376,0.00011,25.10758]
[1776804549778,40.45,75736.16,5.3,-0.71376,0.00011,25.10758]
[1776804549934,40.45,75736.16,5.3,-0.71376,0.00011,25.10758]
[1776804550035,40.45,75738.55,5.3,-0.71349,0.00011,25.11994]
[1776804555429,40.45,75739.19,5.3,-0.71339,0.00011,25.12424]
[1776804555443,40.45,75739.19,5.3,-0.71339,0.00011,25.12424]
[1776804555483,40.45,75739.19,5.3,-0.71339,0.00011,25.12424]
[1776804555673,40.45,75739.58,5.3,-0.71334,0.00011,25.12642]
[1776804558169,40.45,75739.57,5.3,-0.71333,0.00011,25.12658]
[1776804558212,40.45,75739.57,5.3,-0.71333,0.00011,25.12658]
[1776804558221,40.45,75739.57,5.3,-0.71333,0.00011,25.12658]
[1776804558270,40.46,75739.59,5.3,-0.71333,0.00011,25.12689]
[1776804563949,40.46,75739.68,5.3,-0.71329,0.00011,25.12838]
[1776804564002,40.46,75739.68,5.3,-0.71329,0.00011,25.12838]
[1776804564004,40.46,75739.68,5.3,-0.71329,0.00011,25.12838]
[1776804564191,40.46,75739.68,5.3,-0.71329,0.00011,25.12838]
[1776804564198,40.46,75739.66,5.3,-0.71329,0.00011,25.12849]
[1776804567757,40.47,75747.82,5.3,-0.71234,0.00011,25.1706]
[1776804568674,40.47,75747.82,5.3,-0.71234,0.00011,25.1706]
[1776804568690,40.47,75747.82,5.3,-0.71234,0.00011,25.1706]
[1776804568722,40.47,75747.82,5.3,-0.71234,0.00011,25.1706]
[1776804568764,40.47,75749.69,5.3,-0.71212,0.00011,25.18021]
[1776804573799,40.47,75748.54,5.3,-0.71225,0.00011,25.17183]
[1776804578834,40.47,75750.45,5.3,-0.71201,0.00011,25.1823]
[1776804579841,40.47,75754.7,5.3,-0.71153,0.00011,25.20389]
[1776804581293,40.47,75754.7,5.3,-0.71153,0.00011,25.20389]
[1776804581345,40.47,75754.7,5.3,-0.71153,0.00011,25.20389]
[1776804581346,40.47,75754.7,5.3,-0.71153,0.00011,25.20389]
[1776804581394,40.48,75754.69,5.3,-0.71152,0.00011,25.20398]
[1776804581438,40.48,75754.69,5.3,-0.71152,0.00011,25.20398]
[1776804587770,40.48,75756.59,5.3,-0.71129,0.00011,25.21432]
[1776804587823,40.48,75756.59,5.3,-0.71129,0.00011,25.21432]
[1776804587939,40.48,75756.59,5.3,-0.71129,0.00011,25.21432]
[1776804588024,40.48,75755.62,5.3,-0.7114,0.00011,25.20956]
[1776804593939,40.48,75755.8,5.3,-0.71136,0.00011,25.21121]
[1776804595590,40.48,75755.8,5.3,-0.71136,0.00011,25.21121]
[1776804595636,40.48,75755.8,5.3,-0.71136,0.00011,25.21121]
[1776804595642,40.48,75755.8,5.3,-0.71136,0.00011,25.21121]
[1776804595691,40.48,75755.8,5.3,-0.71136,0.00011,25.21121]
[1776804595952,40.48,75756.73,5.3,-0.71124,0.00011,25.21614]
[1776804600989,40.49,75757.22,5.3,-0.71117,0.00011,25.2192]
[1776804602255,40.49,75757.22,5.3,-0.71117,0.00011,25.2192]
[1776804602306,40.49,75757.22,5.3,-0.71117,0.00011,25.2192]
[1776804602309,40.49,75757.22,5.3,-0.71117,0.00011,25.2192]
[1776804602408,40.49,75757.65,5.3,-0.71112,0.00011,25.22148]
[1776804602444,40.49,75757.65,5.3,-0.71112,0.00011,25.22148]
[1776804603006,40.49,75767.1,5.3,-0.71004,0.00011,25.26905]
[1776804604014,40.49,75769.29,5.3,-0.70979,0.00011,25.28009]
[1776804605021,40.49,75767.43,5.3,-0.71,0.00011,25.27083]
[1776804606028,40.49,75762.39,5.3,-0.71057,0.00011,25.24561]
[1776804607035,40.49,75764.49,5.3,-0.71033,0.00011,25.25624]
[1776804608449,40.49,75764.41,5.3,-0.71034,0.00011,25.25591]
[1776804608504,40.49,75764.41,5.3,-0.71034,0.00011,25.25591]
[1776804608688,40.49,75764.41,5.3,-0.71034,0.00011,25.25591]
[1776804609049,40.49,75764.03,5.3,-0.71038,0.00011,25.25408]
[1776804614084,40.49,75763.61,5.3,-0.71042,0.00011,25.25237]
[1776804616417,40.49,75764.38,5.3,-0.71033,0.00011,25.25631]
[1776804616438,40.49,75764.38,5.3,-0.71033,0.00011,25.25631]
[1776804617281,40.49,75764.52,5.3,-0.71031,0.00011,25.25709]
[1776804617333,40.49,75764.52,5.3,-0.71031,0.00011,25.25709]
[1776804617383,40.49,75764.02,5.3,-0.71036,0.00011,25.25465]
[1776804623147,40.5,75762.34,5.3,-0.71055,0.00011,25.24669]
[1776804623489,40.5,75762.34,5.3,-0.71055,0.00011,25.24669]
[1776804624154,40.5,75759.4,5.3,-0.71088,0.00011,25.23201]
[1776804625161,40.5,75750.86,5.3,-0.71185,0.00011,25.18912]
[1776804626168,40.5,75747.35,5.3,-0.71225,0.00011,25.17155]
[1776804631203,40.5,75747.82,5.3,-0.7122,0.00011,25.17136]
[1776804636239,40.5,75747.56,5.3,-0.71221,0.00011,25.17084]
[1776804639261,40.51,75749.23,5.3,-0.71201,0.00011,25.17975]
[1776804640269,40.51,75756.88,5.3,-0.71113,0.00011,25.21842]
[1776804641275,40.51,75759.66,5.3,-0.71081,0.00011,25.23251]
[1776804642281,40.51,75751.12,5.3,-0.71178,0.00011,25.18965]
[1776804643289,40.51,75748.27,5.3,-0.7121,0.00011,25.17542]
[1776804644296,40.51,75743.1,5.3,-0.71269,0.00011,25.14948]
[1776804646310,40.51,75734.48,5.3,-0.71366,0.00011,25.10622]
[1776804647317,40.51,75727.63,5.3,-0.71444,0.00011,25.07167]
[1776804649331,40.52,75721.03,5.3,-0.71517,0.00011,25.03861]
[1776804650338,40.52,75715.29,5.3,-0.71582,0.00011,25.00964]
[1776804650637,40.52,75715.29,5.3,-0.71582,0.00011,25.00964]
[1776804657388,40.53,75715.73,5.3,-0.71572,0.00011,25.01409]
[1776804661422,40.53,75722.52,5.3,-0.71492,0.00011,25.0499]
[1776804662429,40.53,75725.35,5.3,-0.71459,0.00011,25.06456]
[1776804663436,40.54,75720.91,5.3,-0.71509,0.00011,25.04223]
[1776804664442,40.54,75719.74,5.3,-0.71521,0.00011,25.03655]
[1776804664531,40.54,75719.74,5.3,-0.71521,0.00011,25.03655]
[1776804665450,40.54,75726.19,5.3,-0.71447,0.00011,25.06963]
[1776804666457,40.54,75726.19,5.3,-0.71447,0.00011,25.06963]
[1776804666457,40.54,75727.68,5.3,-0.7143,0.00011,25.07744]
[1776804667464,40.54,75730.49,5.3,-0.71397,0.00011,25.09194]
[1776804670449,40.54,75730.72,5.3,-0.71394,0.00011,25.09354]
[1776804670486,40.54,75734.94,5.3,-0.71345,0.00011,25.11514]
[1776804672500,40.55,75732.4,5.3,-0.71373,0.00011,25.10267]
[1776804677535,40.55,75732.74,5.3,-0.71367,0.00011,25.10546]
[1776804682570,40.56,75732.25,5.3,-0.7137,0.00011,25.10403]
[1776804687605,40.56,75732.58,5.3,-0.71363,0.00011,25.10674]
[1776804688612,40.56,75718.6,5.3,-0.71522,0.00011,25.03598]
[1776804690626,40.56,75719.5,5.3,-0.7151,0.00011,25.04105]
[1776804694654,40.57,75725.22,5.3,-0.71445,0.00011,25.06781]
[1776804698682,40.57,75728.13,5.3,-0.71409,0.00011,25.08354]
[1776804700696,40.58,75729.39,5.3,-0.71394,0.00011,25.09037]
[1776804705731,40.58,75729.15,5.3,-0.71394,0.00011,25.09042]
[1776804710766,40.59,75729.77,5.3,-0.71384,0.00011,25.09459]
[1776804715801,40.59,75730.13,5.3,-0.71378,0.00011,25.09742]
[1776804716808,40.59,75728.66,5.3,-0.71394,0.00011,25.09018]
[1776804721843,40.6,75727.13,5.3,-0.71409,0.00011,25.08336]
[1776804724864,40.6,75719.74,5.3,-0.71492,0.00011,25.04642]
[1776804725871,40.6,75718.6,5.3,-0.71504,0.00011,25.04087]
[1776804729898,40.6,75717.47,5.3,-0.71514,0.00011,25.03615]
[1776804732920,40.61,75713.73,5.3,-0.71555,0.00011,25.01791]
[1776804733926,40.61,75712.17,5.3,-0.71572,0.00011,25.01025]
[1776804737956,40.61,75693.92,5.3,-0.71776,0.00011,24.91786]
[1776804738963,40.61,75691.06,5.3,-0.71809,0.00011,24.90292]
[1776804739970,40.61,75690.15,5.3,-0.7182,0.00011,24.89798]
[1776804742991,40.61,75689.71,5.3,-0.71827,0.00011,24.89492]
[1776804745007,40.61,75690.36,5.3,-0.71821,0.00011,24.89774]
[1776804746012,40.6,75689.51,5.3,-0.71831,0.00011,24.89312]
[1776804747019,40.6,75687.37,5.3,-0.71856,0.00011,24.88187]
[1776804748026,40.6,75687.93,5.3,-0.7185,0.00011,24.8845]
[1776804750040,40.6,75697.98,5.3,-0.71738,0.00011,24.93554]
[1776804751047,40.6,75705.54,5.3,-0.71655,0.00011,24.97051]
[1776804754068,40.6,75707.84,5.3,-0.71629,0.00011,24.98226]
[1776804757089,40.6,75708.83,5.3,-0.71618,0.00011,24.98727]
[1776804762124,40.6,75709.11,5.3,-0.71615,0.00011,24.98862]
[1776804764138,40.6,75710.08,5.3,-0.71604,0.00011,24.99354]
[1776804766151,40.6,75711.98,5.3,-0.71583,0.00011,25.00317]
[1776804771187,40.6,75712.5,5.3,-0.71577,0.00011,25.00567]
[1776804775214,40.6,75711.32,5.3,-0.71591,0.00011,24.99954]
[1776804776222,40.6,75710.2,5.3,-0.71603,0.00011,24.99381]
[1776804777229,40.6,75696.3,5.3,-0.71761,0.00011,24.92275]
[1776804778235,40.59,75691.34,5.3,-0.71817,0.00011,24.89703]
[1776804781262,40.59,75693.74,5.3,-0.71792,0.00011,24.90857]
[1776804782269,40.59,75703.41,5.3,-0.71683,0.00011,24.95781]
[1776804783276,40.59,75707.81,5.3,-0.71634,0.00011,24.98031]
[1776804784283,40.59,75711.45,5.3,-0.71592,0.00011,24.99887]
[1776804789318,40.59,75711.15,5.3,-0.71596,0.00011,24.99724]
[1776804790325,40.59,75712.99,5.3,-0.71575,0.00011,25.0066]
[1776804791332,40.59,75715.11,5.3,-0.71551,0.00011,25.01737]
[1776804793346,40.59,75716.77,5.3,-0.71533,0.00011,25.02574]
[1776804794353,40.59,75718.38,5.3,-0.71515,0.00011,25.03388]
[1776804797373,40.59,75717.21,5.3,-0.71528,0.00011,25.02778]
[1776804799388,40.59,75718.49,5.3,-0.71514,0.00011,25.03419]
[1776804804423,40.59,75719.04,5.3,-0.71508,0.00011,25.03673]
[1776804808451,40.59,75713.72,5.3,-0.71569,0.00011,25.00947]
[1776804809457,40.59,75710.2,5.3,-0.71609,0.00011,24.99151]
[1776804810465,40.58,75708.75,5.3,-0.71625,0.00011,24.9841]
[1776804811472,40.59,75703.98,5.3,-0.71681,0.00011,24.95636]
[1776804816507,40.59,75705.19,5.3,-0.71667,0.00011,24.96266]
[1776804821542,40.59,75705.61,5.3,-0.71663,0.00011,24.96487]
[1776804825570,40.59,75711.11,5.3,-0.716,0.00011,24.99298]
[1776804827584,40.59,75712.88,5.3,-0.7158,0.00011,25.00196]
[1776804829598,40.59,75709.39,5.3,-0.7162,0.00011,24.98412]
[1776804830605,40.59,75705.07,5.3,-0.71669,0.00011,24.96205]
[1776804832618,40.59,75703.92,5.3,-0.71682,0.00011,24.95621]
[1776804837654,40.59,75704.22,5.3,-0.71678,0.00011,24.95788]
[1776804839668,40.59,75703.33,5.3,-0.71688,0.00011,24.95338]
[1776804842689,40.58,75705.66,5.3,-0.71664,0.00011,24.96439]
[1776804844703,40.58,75707.06,5.3,-0.71649,0.00011,24.97092]
[1776804849738,40.57,75707.41,5.3,-0.71649,0.00011,24.97113]
[1776804852759,40.57,75709.34,5.3,-0.71629,0.00011,24.98043]
[1776804857795,40.57,75708.97,5.3,-0.71635,0.00011,24.9776]
[1776804859809,40.56,75705.58,5.3,-0.71674,0.00011,24.95989]
[1776804864843,40.56,75708.01,5.3,-0.71649,0.00011,24.97143]
[1776804865851,40.56,75710.05,5.3,-0.71626,0.00011,24.98167]
[1776804866858,40.56,75711.11,5.3,-0.71615,0.00011,24.9869]
[1776804868873,40.56,75712.66,5.3,-0.71598,0.00011,24.99441]
[1776804870887,40.55,75721.76,5.3,-0.71496,0.00011,25.04035]
[1776804871894,40.56,75727.92,5.3,-0.71427,0.00011,25.06857]
[1776804873908,40.56,75728.42,5.3,-0.7142,0.00011,25.0716]
[1776804875922,40.56,75729.79,5.3,-0.71404,0.00011,25.07901]
[1776804887002,40.57,75729.69,5.3,-0.71398,0.00011,25.08117]
[1776804890024,40.58,75730.95,5.3,-0.71382,0.00011,25.08821]
[1776804896066,40.58,75731.39,5.3,-0.71374,0.00011,25.09171]
[1776804901101,40.59,75730.3,5.3,-0.71384,0.00011,25.08725]
[1776804902108,40.59,75734.1,5.3,-0.71341,0.00011,25.10669]
[1776804907145,40.59,75734.02,5.3,-0.71339,0.00011,25.10725]
[1776804910166,40.6,75731.2,5.3,-0.7137,0.00011,25.09356]
[1776804911173,40.6,75726.66,5.3,-0.71421,0.00011,25.07078]
[1776804913187,40.6,75723.7,5.3,-0.71454,0.00011,25.05613]
[1776804917215,40.6,75724.84,5.3,-0.71439,0.00011,25.06251]
[1776804921244,40.6,75733.81,5.3,-0.71336,0.00011,25.10857]
[1776804922250,40.6,75735.62,5.3,-0.71315,0.00011,25.11791]
[1776804925273,40.61,75737.11,5.3,-0.71296,0.00011,25.12597]
[1776804930308,40.61,75737.13,5.3,-0.71294,0.00011,25.12695]
[1776804932322,40.61,75731.23,5.3,-0.71362,0.00011,25.09413]
[1776804933329,40.61,75729.19,5.3,-0.71385,0.00011,25.08401]
[1776804934336,40.61,75724.3,5.3,-0.7144,0.00011,25.05937]
[1776804935343,40.62,75717.22,5.3,-0.7152,0.00011,25.02368]
[1776804938364,40.62,75715.71,5.3,-0.71535,0.00011,25.01683]
[1776804943399,40.63,75716.0,5.3,-0.71529,0.00011,25.01969]
[1776804947427,40.63,75719.94,5.3,-0.71481,0.00011,25.04079]
[1776804948433,40.63,75722.31,5.3,-0.71454,0.00011,25.05306]
[1776804953469,40.64,75722.53,5.3,-0.71449,0.00011,25.05513]
[1776804955483,40.64,75725.73,5.3,-0.71412,0.00011,25.07169]
[1776804956490,40.64,75729.29,5.3,-0.71371,0.00011,25.08986]
[1776804959511,40.64,75726.09,5.3,-0.71406,0.00011,25.0741]
[1776804964548,40.65,75726.61,5.3,-0.71399,0.00011,25.07753]
[1776804967566,40.65,75727.94,5.3,-0.71382,0.00011,25.08471]
[1776804969581,40.65,75726.58,5.3,-0.71397,0.00011,25.07813]
[1776804970588,40.65,75718.91,5.3,-0.71484,0.00011,25.03943]
[1776804971595,40.65,75717.27,5.3,-0.71502,0.00011,25.0313]
[1776804974616,40.65,75716.11,5.3,-0.71514,0.00011,25.02602]
[1776804981665,40.66,75715.65,5.3,-0.71517,0.00011,25.02449]
[1776804983681,40.66,75717.14,5.3,-0.71499,0.00011,25.03228]
[1776804984688,40.66,75723.88,5.3,-0.71423,0.00011,25.06657]
[1776804985695,40.66,75725.26,5.3,-0.71407,0.00011,25.07365]
[1776804988716,40.66,75727.82,5.3,-0.71377,0.00011,25.08688]
[1776804991737,40.66,75739.56,5.3,-0.71244,0.00011,25.14334]
[1776804992744,40.66,75742.04,5.3,-0.71216,0.00011,25.15596]
[1776804995765,40.67,75743.41,5.3,-0.71199,0.00011,25.16326]
[1776805000800,40.67,75743.34,5.3,-0.71198,0.00011,25.16356]
[1776805003821,40.67,75745.17,5.3,-0.71177,0.00011,25.17314]
[1776805004828,40.67,75739.87,5.3,-0.71237,0.00011,25.14663]
[1776805009864,40.68,75737.14,5.3,-0.71266,0.00011,25.13363]
[1776805013893,40.68,75738.63,5.3,-0.71247,0.00011,25.14174]
[1776805016913,40.68,75734.41,5.3,-0.71294,0.00011,25.12094]
[1776805019935,40.68,75737.22,5.3,-0.71261,0.00011,25.13559]
[1776805022956,40.69,75734.11,5.3,-0.71295,0.00011,25.12039]
[1776805027991,40.69,75734.61,5.3,-0.71288,0.00011,25.1237]
[1776805033027,40.69,75734.0,5.3,-0.71293,0.00011,25.12141]
[1776805044104,40.7,75734.12,5.3,-0.71287,0.00011,25.12396]
[1776805049139,40.71,75735.21,5.3,-0.71273,0.00011,25.1302]
[1776805052160,40.71,75732.92,5.3,-0.713,0.00011,25.11575]
[1776805056188,40.71,75726.37,5.3,-0.71372,0.00011,25.08336]
[1776805057195,40.71,75724.2,5.3,-0.71396,0.00011,25.0726]
[1776805062229,40.72,75725.56,5.3,-0.71379,0.00011,25.08047]
[1776805064244,40.72,75734.63,5.3,-0.71275,0.00011,25.12655]
[1776805065251,40.72,75748.1,5.3,-0.71121,0.00011,25.19428]
[1776805066264,40.72,75752.62,5.3,-0.7107,0.00011,25.21697]
[1776805067194,40.72,75752.62,5.3,-0.7107,0.00011,25.21697]
[1776805067267,40.72,75765.26,5.3,-0.70926,0.00011,25.28003]
[1776805068274,40.72,75769.22,5.3,-0.7088,0.00011,25.2997]
[1776805070312,40.72,75770.19,5.3,-0.70869,0.00011,25.3045]
[1776805070315,40.72,75770.8,5.3,-0.70862,0.00011,25.30749]
[1776805074316,40.72,75772.61,5.3,-0.70842,0.00011,25.31634]
[1776805075323,40.72,75774.8,5.3,-0.70817,0.00011,25.32716]
[1776805078344,40.72,75777.18,5.3,-0.7079,0.00011,25.33878]
[1776805081365,40.72,75779.21,5.3,-0.70768,0.00011,25.34863]
[1776805082372,40.72,75783.96,5.3,-0.70713,0.00011,25.37204]
[1776805087407,40.71,75785.88,5.3,-0.70693,0.00011,25.38104]
[1776805088414,40.71,75790.91,5.3,-0.70635,0.00011,25.40573]
[1776805090428,40.71,75793.36,5.3,-0.70608,0.00011,25.41754]
[1776805093449,40.71,75795.68,5.3,-0.70582,0.00011,25.42854]
[1776805098484,40.71,75795.57,5.3,-0.70585,0.00011,25.42728]
[1776805100497,40.7,75792.89,5.3,-0.70617,0.00011,25.41382]
[1776805105534,40.7,75788.64,5.3,-0.70667,0.00011,25.39227]
[1776805106541,40.7,75776.06,5.3,-0.70811,0.00011,25.32997]
[1776805107548,40.7,75775.31,5.3,-0.7082,0.00011,25.3262]
[1776805109562,40.7,75773.47,5.3,-0.70841,0.00011,25.31698]
[1776805110570,40.7,75771.5,5.3,-0.70864,0.00011,25.30716]
[1776805115605,40.7,75770.07,5.3,-0.70883,0.00011,25.29656]
[1776805120792,40.7,75771.41,5.3,-0.70867,0.00011,25.30319]
[1776805129703,40.7,75772.87,5.3,-0.70852,0.00011,25.30998]
[1776805131719,40.7,75777.12,5.3,-0.70803,0.00011,25.33096]
[1776805132726,40.7,75774.79,5.3,-0.7083,0.00011,25.31934]
[1776805137761,40.7,75772.86,5.3,-0.70853,0.00011,25.30947]
[1776805138768,40.69,75770.94,5.3,-0.70875,0.00011,25.29989]
[1776805142796,40.69,75772.73,5.3,-0.70855,0.00011,25.30861]
[1776805147831,40.69,75767.84,5.3,-0.70912,0.00011,25.28406]
[1776805149846,40.69,75771.03,5.3,-0.70875,0.00011,25.29987]
[1776805154881,40.69,75770.38,5.3,-0.70883,0.00011,25.29645]
[1776805159915,40.69,75770.05,5.3,-0.70887,0.00011,25.29464]
[1776805164951,40.69,75766.41,5.3,-0.70929,0.00011,25.27639]
[1776805169986,40.69,75764.99,5.3,-0.70946,0.00011,25.26926]
[1776805170993,40.69,75759.93,5.3,-0.71003,0.00011,25.24403]
[1776805172000,40.69,75758.24,5.3,-0.71025,0.00011,25.23224]
[1776805177035,40.69,75752.11,5.3,-0.71094,0.00011,25.20172]
[1776805178042,40.69,75750.62,5.3,-0.71111,0.00011,25.19432]
[1776805183077,40.69,75752.27,5.3,-0.71091,0.00011,25.20292]
[1776805185091,40.69,75747.12,5.3,-0.7115,0.00011,25.17726]
[1776805186098,40.69,75741.93,5.3,-0.71209,0.00011,25.15131]
[1776805187105,40.69,75744.84,5.3,-0.71175,0.00011,25.16601]
[1776805188112,40.69,75747.49,5.3,-0.71145,0.00011,25.17942]
[1776805190126,40.7,75745.01,5.3,-0.71173,0.00011,25.16718]
[1776805195161,40.7,75746.38,5.3,-0.71156,0.00011,25.17457]
[1776805200341,40.7,75747.42,5.3,-0.71143,0.00011,25.18019]
[1776805200350,40.7,75724.23,5.3,-0.71406,0.00011,25.06359]
[1776805201206,40.7,75740.01,5.3,-0.71227,0.00011,25.14311]
[1776805202214,40.7,75744.25,5.3,-0.71178,0.00011,25.1645]
[1776805203577,40.7,75744.25,5.3,-0.71178,0.00011,25.1645]
[1776805203658,40.7,75743.69,5.3,-0.71184,0.00011,25.16193]
[1776805206244,40.7,75747.02,5.3,-0.71145,0.00011,25.17897]
[1776805207251,40.7,75749.03,5.3,-0.71122,0.00011,25.18914]
[1776805210475,40.71,75754.81,5.3,-0.71056,0.00011,25.21831]
[1776805212291,40.71,75760.89,5.3,-0.70986,0.00011,25.24877]
[1776805213709,40.71,75760.89,5.3,-0.70986,0.00011,25.24877]
[1776805213790,40.71,75763.34,5.3,-0.70958,0.00011,25.26102]
[1776805215312,40.71,75764.97,5.3,-0.7094,0.00011,25.26917]
[1776805220348,40.71,75771.05,5.3,-0.7087,0.00011,25.29945]
[1776805223694,40.71,75772.23,5.3,-0.70857,0.00011,25.30527]
[1776805223795,40.71,75772.23,5.3,-0.70857,0.00011,25.30524]
[1776805229414,40.71,75773.39,5.3,-0.70844,0.00011,25.31086]
[1776805235455,40.7,75771.29,5.3,-0.7087,0.00011,25.2969]
[1776805241475,40.7,75771.89,5.3,-0.70864,0.00011,25.29979]
[1776805241688,40.7,75771.89,5.3,-0.70864,0.00011,25.29979]
[1776805243512,40.7,75776.54,5.3,-0.70811,0.00011,25.32276]
[1776805244504,40.7,75776.54,5.3,-0.70811,0.00011,25.32276]
[1776805244688,40.7,75776.54,5.3,-0.70811,0.00011,25.32276]
[1776805247690,40.7,75776.58,5.3,-0.70811,0.00011,25.32282]
[1776805247787,40.7,75776.11,5.3,-0.70816,0.00011,25.32044]
[1776805248517,40.7,75776.11,5.3,-0.70816,0.00011,25.32044]
[1776805248698,40.7,75776.11,5.3,-0.70816,0.00011,25.32044]
[1776805254589,40.7,75777.29,5.3,-0.70803,0.00011,25.32598]
[1776805255473,40.7,75777.29,5.3,-0.70803,0.00011,25.32598]
[1776805255695,40.7,75777.29,5.3,-0.70803,0.00011,25.32598]
[1776805259122,40.7,75777.65,5.3,-0.708,0.00011,25.32763]
[1776805259196,40.7,75777.73,5.3,-0.70799,0.00011,25.32797]
[1776805259626,40.7,75777.78,5.3,-0.70798,0.00011,25.32817]
[1776805260633,40.7,75783.1,5.3,-0.70737,0.00011,25.35445]
[1776805262152,40.7,75783.1,5.3,-0.70737,0.00011,25.35445]
[1776805262197,40.7,75785.53,5.3,-0.7071,0.00011,25.36631]
[1776805264446,40.7,75789.02,5.3,-0.7067,0.00011,25.38344]
[1776805264688,40.7,75789.02,5.3,-0.7067,0.00011,25.38344]
[1776805270045,40.7,75792.46,5.3,-0.70632,0.00011,25.39992]
[1776805270146,40.7,75792.64,5.3,-0.70631,0.00011,25.40059]
[1776805270220,40.7,75792.64,5.3,-0.70631,0.00011,25.40059]
[1776805271108,40.7,75792.64,5.3,-0.70631,0.00011,25.40059]
[1776805276820,40.69,75788.4,5.3,-0.70681,0.00011,25.37913]
[1776805276828,40.69,75788.4,5.3,-0.70681,0.00011,25.37913]
[1776805276873,40.69,75788.4,5.3,-0.70681,0.00011,25.37913]
[1776805276941,40.69,75788.4,5.3,-0.70681,0.00011,25.37913]
[1776805277639,40.69,75788.61,5.3,-0.70679,0.00011,25.37999]
[1776805277645,40.69,75788.61,5.3,-0.70679,0.00011,25.37999]
[1776805277692,40.69,75788.61,5.3,-0.70679,0.00011,25.37999]
[1776805277709,40.69,75788.61,5.3,-0.70679,0.00011,25.37999]
[1776805278759,40.69,75788.27,5.3,-0.70683,0.00011,25.37823]
[1776805283794,40.69,75788.36,5.3,-0.70683,0.00011,25.37827]
[1776805285325,40.69,75788.36,5.3,-0.70683,0.00011,25.37827]
[1776805285377,40.69,75788.36,5.3,-0.70683,0.00011,25.37827]
[1776805285440,40.69,75788.36,5.3,-0.70683,0.00011,25.37827]
[1776805285917,40.69,75788.36,5.3,-0.70683,0.00011,25.37827]
[1776805285933,40.69,75788.36,5.3,-0.70683,0.00011,25.37827]
[1776805285969,40.69,75788.36,5.3,-0.70683,0.00011,25.37827]
[1776805285982,40.69,75788.36,5.3,-0.70683,0.00011,25.37803]
[1776805292857,40.69,75789.12,5.3,-0.70678,0.00011,25.37797]
[1776805297770,40.68,75793.9,5.3,-0.70624,0.00011,25.40118]
[1776805297823,40.68,75793.9,5.3,-0.70624,0.00011,25.40118]
[1776805297945,40.68,75793.9,5.3,-0.70624,0.00011,25.40118]
[1776805298686,40.68,75794.94,5.3,-0.70612,0.00011,25.40621]
[1776805298744,40.68,75794.94,5.3,-0.70612,0.00011,25.40621]
[1776805298833,40.68,75794.94,5.3,-0.70612,0.00011,25.40621]
[1776805298934,40.68,75794.94,5.3,-0.70612,0.00011,25.40621]
[1776805299036,40.68,75794.52,5.3,-0.70617,0.00011,25.40404]
[1776805301194,40.68,75794.52,5.3,-0.70617,0.00011,25.40404]
[1776805301245,40.68,75794.9,5.3,-0.70613,0.00011,25.40572]
[1776805301247,40.68,75794.9,5.3,-0.70613,0.00011,25.40572]
[1776805301435,40.68,75794.9,5.3,-0.70613,0.00011,25.40572]
[1776805305560,40.68,75789.8,5.3,-0.70673,0.00011,25.38024]
[1776805305629,40.68,75789.8,5.3,-0.70673,0.00011,25.38024]
[1776805305630,40.68,75789.8,5.3,-0.70673,0.00011,25.38024]
[1776805305696,40.68,75789.8,5.3,-0.70673,0.00011,25.38024]
[1776805306327,40.68,75789.8,5.3,-0.70673,0.00011,25.38024]
[1776805306380,40.68,75789.8,5.3,-0.70673,0.00011,25.38024]
[1776805306435,40.68,75789.8,5.3,-0.70673,0.00011,25.38024]
[1776805306955,40.68,75790.17,5.3,-0.70669,0.00011,25.38193]
[1776805311990,40.68,75789.83,5.3,-0.70673,0.00011,25.37992]
[1776805313244,40.68,75789.83,5.3,-0.70673,0.00011,25.37992]
[1776805313297,40.68,75789.83,5.3,-0.70673,0.00011,25.37992]
[1776805313436,40.68,75789.83,5.3,-0.70673,0.00011,25.37992]
[1776805317613,40.68,75789.96,5.3,-0.70673,0.00011,25.38023]
[1776805317666,40.68,75789.96,5.3,-0.70673,0.00011,25.38023]
[1776805317687,40.68,75789.96,5.3,-0.70673,0.00011,25.38023]
[1776805317717,40.68,75789.96,5.3,-0.70673,0.00011,25.38023]
[1776805320047,40.68,75780.97,5.3,-0.70776,0.00011,25.33559]
[1776805321054,40.67,75767.04,5.3,-0.70936,0.00011,25.26639]
[1776805321913,40.67,75767.04,5.3,-0.70936,0.00011,25.26639]
[1776805321940,40.67,75767.04,5.3,-0.70936,0.00011,25.26639]
[1776805321967,40.67,75767.04,5.3,-0.70936,0.00011,25.26639]
[1776805322013,40.67,75767.04,5.3,-0.70936,0.00011,25.26639]
[1776805322020,40.67,75767.04,5.3,-0.70936,0.00011,25.26639]
[1776805322066,40.67,75767.04,5.3,-0.70936,0.00011,25.26639]
[1776805322205,40.67,75767.04,5.3,-0.70936,0.00011,25.26639]
[1776805322115,40.68,75765.42,5.3,-0.70954,0.00011,25.25836]
[1776805322858,40.68,75765.42,5.3,-0.70954,0.00011,25.25836]
[1776805322920,40.68,75765.42,5.3,-0.70954,0.00011,25.25836]
[1776805322936,40.68,75765.42,5.3,-0.70954,0.00011,25.25836]
[1776805323067,40.68,75765.25,5.3,-0.70956,0.00011,25.25756]
[1776805323485,40.68,75765.25,5.3,-0.70956,0.00011,25.25756]
[1776805323537,40.68,75765.25,5.3,-0.70956,0.00011,25.25756]
[1776805323589,40.68,75765.25,5.3,-0.70956,0.00011,25.25756]
[1776805323697,40.68,75765.25,5.3,-0.70956,0.00011,25.25756]
[1776805324075,40.68,75758.96,5.3,-0.71028,0.00011,25.22622]
[1776805325082,40.68,75751.59,5.3,-0.71111,0.00011,25.18944]
[1776805327096,40.68,75746.71,5.3,-0.71166,0.00011,25.16521]
[1776805330765,40.68,75743.02,5.3,-0.71207,0.00011,25.1471]
[1776805330818,40.68,75743.02,5.3,-0.71207,0.00011,25.1471]
[1776805330938,40.68,75743.02,5.3,-0.71207,0.00011,25.1471]
[1776805332538,40.68,75742.0,5.3,-0.71219,0.00011,25.14212]
[1776805332591,40.68,75742.0,5.3,-0.71219,0.00011,25.14212]
[1776805332686,40.68,75742.0,5.3,-0.71219,0.00011,25.14212]
[1776805332787,40.68,75742.0,5.3,-0.71218,0.00011,25.14228]
[1776805334146,40.68,75737.08,5.3,-0.71273,0.00011,25.11784]
[1776805338161,40.68,75735.39,5.3,-0.71291,0.00011,25.10989]
[1776805338168,40.68,75735.39,5.3,-0.71291,0.00011,25.10989]
[1776805338198,40.68,75735.39,5.3,-0.71291,0.00011,25.10989]
[1776805338213,40.68,75735.39,5.3,-0.71291,0.00011,25.10989]
[1776805342202,40.69,75740.83,5.3,-0.71227,0.00011,25.13817]
[1776805344243,40.69,75739.43,5.3,-0.71243,0.00011,25.13129]
[1776805344250,40.69,75739.43,5.3,-0.71243,0.00011,25.13129]
[1776805344296,40.69,75739.34,5.3,-0.71243,0.00011,25.131]
[1776805344437,40.69,75739.34,5.3,-0.71243,0.00011,25.131]
[1776805344946,40.69,75739.34,5.3,-0.71243,0.00011,25.131]
[1776805344993,40.69,75739.34,5.3,-0.71243,0.00011,25.131]
[1776805345077,40.69,75739.34,5.3,-0.71243,0.00011,25.131]
[1776805345201,40.69,75739.34,5.3,-0.71243,0.00011,25.131]
[1776805345178,40.69,75739.34,5.3,-0.71243,0.00011,25.13116]
[1776805350257,40.7,75737.32,5.3,-0.71264,0.00011,25.1218]
[1776805350967,40.7,75737.32,5.3,-0.71264,0.00011,25.1218]
[1776805351003,40.7,75737.32,5.3,-0.71264,0.00011,25.1218]
[1776805351019,40.7,75737.32,5.3,-0.71264,0.00011,25.1218]
[1776805351187,40.7,75737.32,5.3,-0.71264,0.00011,25.1218]
[1776805351374,40.7,75737.32,5.3,-0.71266,0.00011,25.11859]
[1776805351427,40.7,75737.32,5.3,-0.71266,0.00011,25.11859]
[1776805351435,40.7,75737.32,5.3,-0.71266,0.00011,25.11859]
[1776805351527,40.7,75737.28,5.3,-0.71266,0.00011,25.11839]
[1776805357307,40.7,75737.2,5.3,-0.71265,0.00011,25.11901]
[1776805359355,40.7,75736.49,5.3,-0.71272,0.00011,25.11561]
[1776805359405,40.7,75736.49,5.3,-0.71272,0.00011,25.11561]
[1776805359436,40.7,75736.49,5.3,-0.71272,0.00011,25.11561]
[1776805359444,40.7,75736.49,5.3,-0.71272,0.00011,25.11561]
[1776805360399,40.7,75736.58,5.3,-0.71271,0.00011,25.11623]
[1776805360404,40.7,75736.58,5.3,-0.71271,0.00011,25.11623]
[1776805360436,40.7,75736.58,5.3,-0.71271,0.00011,25.11623]
[1776805360448,40.7,75736.58,5.3,-0.71271,0.00011,25.11623]
[1776805360549,40.7,75736.58,5.3,-0.7127,0.00011,25.1164]
[1776805367302,40.7,75736.27,5.3,-0.71274,0.00011,25.11502]
[1776805367377,40.71,75717.4,5.3,-0.71485,0.00011,25.02081]
[1776805368384,40.71,75718.04,5.3,-0.71477,0.00011,25.02432]
[1776805370104,40.71,75718.04,5.3,-0.71477,0.00011,25.02432]
[1776805370157,40.71,75718.04,5.3,-0.71477,0.00011,25.02432]
[1776805370255,40.71,75718.04,5.3,-0.71476,0.00011,25.02484]
[1776805370583,40.71,75718.04,5.3,-0.71476,0.00011,25.02484]
[1776805373419,40.72,75703.36,5.3,-0.7164,0.00011,24.95112]
[1776805374426,40.72,75701.73,5.3,-0.71658,0.00011,24.94293]
[1776805375432,40.72,75696.55,5.3,-0.71716,0.00011,24.91664]
[1776805378371,40.72,75694.3,5.3,-0.71741,0.00011,24.90535]
[1776805378374,40.72,75694.3,5.3,-0.71741,0.00011,24.90535]
[1776805378425,40.72,75694.3,5.3,-0.71741,0.00011,24.90535]
[1776805378435,40.72,75694.3,5.3,-0.71741,0.00011,24.90535]
[1776805381338,40.72,75693.72,5.3,-0.71747,0.00011,24.90254]
[1776805381390,40.72,75693.72,5.3,-0.71747,0.00011,24.90254]
[1776805381391,40.72,75693.72,5.3,-0.71747,0.00011,24.90254]
[1776805381434,40.72,75693.72,5.3,-0.71747,0.00011,24.90254]
[1776805381475,40.72,75693.48,5.3,-0.7175,0.00011,24.90136]
[1776805384496,40.72,75681.63,5.3,-0.71883,0.00011,24.8407]
[1776805387517,40.72,75679.55,5.3,-0.71908,0.00011,24.82936]
[1776805388525,40.72,75673.94,5.3,-0.71972,0.00011,24.80033]
[1776805391322,40.71,75673.57,5.3,-0.71977,0.00011,24.79823]
[1776805391335,40.71,75673.44,5.3,-0.71978,0.00011,24.79737]
[1776805391436,40.71,75673.44,5.3,-0.71978,0.00011,24.79737]
[1776805392086,40.71,75673.44,5.3,-0.71978,0.00011,24.79737]
[1776805392139,40.71,75673.44,5.3,-0.71978,0.00011,24.79737]
[1776805392169,40.71,75673.44,5.3,-0.71978,0.00011,24.79737]
[1776805392200,40.71,75673.44,5.3,-0.71978,0.00011,24.79737]
[1776805392240,40.71,75672.8,5.3,-0.71987,0.00011,24.7937]
[1776805393560,40.71,75686.56,5.3,-0.71832,0.00011,24.86413]
[1776805394567,40.71,75685.66,5.3,-0.71843,0.00011,24.85927]
[1776805396985,40.71,75685.66,5.3,-0.71843,0.00011,24.85927]
[1776805397036,40.71,75685.66,5.3,-0.71843,0.00011,24.85927]
[1776805397188,40.71,75685.66,5.3,-0.71843,0.00011,24.85927]
[1776805398692,40.71,75691.58,5.3,-0.71777,0.00011,24.88912]
[1776805398707,40.71,75691.58,5.3,-0.71777,0.00011,24.88912]
[1776805398767,40.71,75691.58,5.3,-0.71777,0.00011,24.88912]
[1776805398951,40.71,75691.58,5.3,-0.71777,0.00011,24.88912]
[1776805399023,40.71,75695.35,5.3,-0.71735,0.00011,24.90848]
[1776805402709,40.71,75699.22,5.3,-0.71691,0.00011,24.92829]
[1776805402758,40.71,75699.22,5.3,-0.71691,0.00011,24.92829]
[1776805402761,40.71,75699.22,5.3,-0.71691,0.00011,24.92829]
[1776805402945,40.71,75699.22,5.3,-0.71691,0.00011,24.92829]
[1776805404992,40.71,75700.36,5.3,-0.71678,0.00011,24.93414]
[1776805405045,40.71,75700.36,5.3,-0.71678,0.00011,24.93414]
[1776805405191,40.71,75700.36,5.3,-0.71678,0.00011,24.93414]
[1776805405292,40.71,75700.44,5.3,-0.71677,0.00011,24.93458]
[1776805407956,40.71,75700.23,5.3,-0.71679,0.00011,24.93353]
[1776805408010,40.71,75700.23,5.3,-0.71679,0.00011,24.93353]
[1776805408199,40.71,75700.23,5.3,-0.71679,0.00011,24.93353]
[1776805413683,40.71,75699.92,5.3,-0.71684,0.00011,24.92869]
[1776805413872,40.71,75699.92,5.3,-0.71684,0.00011,24.92869]
[1776805413874,40.71,75699.92,5.3,-0.71684,0.00011,24.92869]
[1776805413934,40.71,75699.92,5.3,-0.71684,0.00011,24.92869]
[1776805414008,40.71,75693.79,5.3,-0.71753,0.00011,24.89749]
[1776805414426,40.71,75693.79,5.3,-0.71753,0.00011,24.89749]
[1776805414438,40.71,75693.79,5.3,-0.71753,0.00011,24.89749]
[1776805414478,40.71,75693.79,5.3,-0.71753,0.00011,24.89749]
[1776805414701,40.71,75693.79,5.3,-0.71753,0.00011,24.89749]
[1776805414706,40.71,75692.61,5.3,-0.71767,0.00011,24.89147]
[1776805421187,40.71,75691.29,5.3,-0.71781,0.00011,24.88499]
[1776805421240,40.71,75691.29,5.3,-0.71781,0.00011,24.88499]
[1776805421437,40.71,75691.33,5.3,-0.7178,0.00011,24.8854]
[1776805421505,40.71,75691.33,5.3,-0.7178,0.00011,24.8854]
[1776805421685,40.71,75691.33,5.3,-0.7178,0.00011,24.8854]
[1776805421942,40.71,75691.33,5.3,-0.7178,0.00011,24.8854]
[1776805421955,40.71,75691.33,5.3,-0.7178,0.00011,24.8854]
[1776805422192,40.71,75691.33,5.3,-0.7178,0.00011,24.8854]
[1776805422288,40.71,75699.2,5.3,-0.71691,0.00011,24.92561]
[1776805429292,40.71,75701.28,5.3,-0.71667,0.00011,24.93631]
[1776805429344,40.71,75701.28,5.3,-0.71667,0.00011,24.93631]
[1776805429436,40.71,75701.46,5.3,-0.71665,0.00011,24.9373]
[1776805429991,40.71,75701.46,5.3,-0.71665,0.00011,24.9373]
[1776805429999,40.71,75701.46,5.3,-0.71665,0.00011,24.9373]
[1776805430039,40.71,75701.46,5.3,-0.71665,0.00011,24.9373]
[1776805430191,40.71,75701.46,5.3,-0.71665,0.00011,24.9373]
[1776805430290,40.71,75701.42,5.3,-0.71666,0.00011,24.93712]
[1776805439054,40.71,75702.55,5.3,-0.71653,0.00011,24.94296]
[1776805439725,40.71,75702.55,5.3,-0.71653,0.00011,24.94304]
[1776805439825,40.71,75702.55,5.3,-0.71653,0.00011,24.94304]
[1776805439936,40.71,75702.55,5.3,-0.71653,0.00011,24.94304]
[1776805439978,40.71,75702.43,5.3,-0.71654,0.00011,24.94243]
[1776805445924,40.71,75703.46,5.3,-0.71642,0.00011,24.94777]
[1776805447497,40.71,75703.46,5.3,-0.71642,0.00011,24.94777]
[1776805447550,40.71,75703.46,5.3,-0.71642,0.00011,24.94777]
[1776805447689,40.71,75703.46,5.3,-0.71642,0.00011,24.94777]
[1776805447791,40.71,75703.46,5.3,-0.71642,0.00011,24.9478]
[1776805452976,40.71,75703.0,5.3,-0.71647,0.00011,24.94552]
[1776805457618,40.72,75703.0,5.3,-0.71647,0.00011,24.94557]
[1776805457670,40.72,75703.0,5.3,-0.71647,0.00011,24.94557]
[1776805457672,40.72,75703.0,5.3,-0.71647,0.00011,24.94557]
[1776805457693,40.72,75703.0,5.3,-0.71647,0.00011,24.94557]
[1776805458011,40.72,75703.6,5.3,-0.7164,0.00011,24.94864]
[1776805459021,40.72,75723.25,5.3,-0.71418,0.00011,25.04831]
[1776805460881,40.72,75726.3,5.3,-0.71382,0.00011,25.06404]
[1776805460887,40.72,75726.3,5.3,-0.71382,0.00011,25.06404]
[1776805460933,40.72,75726.3,5.3,-0.71382,0.00011,25.06404]
[1776805460941,40.72,75726.3,5.3,-0.71382,0.00011,25.06404]
[1776805460988,40.72,75726.3,5.3,-0.71382,0.00011,25.06426]
[1776805466374,40.72,75726.35,5.3,-0.7138,0.00011,25.06515]
[1776805466425,40.72,75727.86,5.3,-0.71361,0.00011,25.07339]
[1776805466434,40.72,75727.86,5.3,-0.71361,0.00011,25.07339]
[1776805467077,40.72,75728.19,5.3,-0.71357,0.00011,25.07525]
[1776805474126,40.73,75728.25,5.3,-0.71355,0.00011,25.07352]
[1776805475270,40.73,75728.25,5.3,-0.71355,0.00011,25.07352]
[1776805475281,40.73,75728.25,5.3,-0.71355,0.00011,25.07352]
[1776805475322,40.73,75728.25,5.3,-0.71355,0.00011,25.07352]
[1776805475352,40.73,75728.25,5.3,-0.71355,0.00011,25.07371]
[1776805475437,40.73,75728.25,5.3,-0.71355,0.00011,25.07371]
[1776805480098,40.74,75728.59,5.3,-0.71349,0.00011,25.07617]
[1776805480150,40.74,75728.59,5.3,-0.71349,0.00011,25.07617]
[1776805480193,40.74,75728.59,5.3,-0.71349,0.00011,25.07617]
[1776805480199,40.74,75730.48,5.3,-0.71327,0.00011,25.08587]
[1776805484272,40.74,75730.48,5.3,-0.71327,0.00011,25.08587]
[1776805484314,40.74,75730.48,5.3,-0.71327,0.00011,25.08587]
[1776805484324,40.74,75730.48,5.3,-0.71327,0.00011,25.08587]
[1776805484363,40.74,75730.48,5.3,-0.71325,0.00011,25.08655]
[1776805484443,40.74,75730.48,5.3,-0.71325,0.00011,25.08655]
[1776805491245,40.75,75730.09,5.3,-0.71327,0.00011,25.08575]
[1776805493547,40.75,75729.43,5.3,-0.71334,0.00011,25.08259]
[1776805493603,40.75,75729.43,5.3,-0.71334,0.00011,25.08259]
[1776805493655,40.75,75729.43,5.3,-0.71334,0.00011,25.08259]
[1776805493690,40.75,75729.43,5.3,-0.71334,0.00011,25.08259]
[1776805494266,40.75,75729.39,5.3,-0.71334,0.00011,25.08272]
[1776805496407,40.75,75729.39,5.3,-0.71334,0.00011,25.08272]
[1776805496434,40.75,75729.39,5.3,-0.71334,0.00011,25.08272]
[1776805496459,40.75,75729.39,5.3,-0.71334,0.00011,25.08272]
[1776805496508,40.75,75729.39,5.3,-0.71333,0.00011,25.08305]
[1776805502321,40.75,75784.12,5.3,-0.70707,0.00011,25.35681]
[1776805503021,40.75,75784.12,5.3,-0.70707,0.00011,25.35681]
[1776805503074,40.75,75784.12,5.3,-0.70707,0.00011,25.35681]
[1776805503197,40.75,75784.12,5.3,-0.70707,0.00011,25.35681]
[1776805503295,40.75,75784.12,5.3,-0.70707,0.00011,25.35672]
[1776805506944,40.75,75784.74,5.3,-0.70701,0.00011,25.35963]
[1776805506951,40.75,75784.74,5.3,-0.70701,0.00011,25.35963]
[1776805506996,40.75,75784.74,5.3,-0.70701,0.00011,25.35963]
[1776805507192,40.75,75784.74,5.3,-0.70701,0.00011,25.35963]
[1776805507291,40.75,75784.74,5.3,-0.70701,0.00011,25.35951]
[1776805510218,40.75,75784.75,5.3,-0.70701,0.00011,25.35951]
[1776805510272,40.75,75784.75,5.3,-0.70701,0.00011,25.35951]
[1776805510440,40.75,75784.75,5.3,-0.70701,0.00011,25.35951]
[1776805510325,40.75,75784.75,5.3,-0.70701,0.00011,25.35942]
[1776805516420,40.75,75784.73,5.3,-0.70702,0.00011,25.35919]
[1776805517426,40.75,75731.25,5.3,-0.71311,0.00011,25.09273]
[1776805517619,40.75,75731.25,5.3,-0.71311,0.00011,25.09273]
[1776805517625,40.75,75731.25,5.3,-0.71311,0.00011,25.09273]
[1776805517686,40.75,75731.25,5.3,-0.71311,0.00011,25.09273]
[1776805518434,40.75,75731.34,5.3,-0.7131,0.00011,25.09344]
[1776805520650,40.75,75731.2,5.3,-0.7131,0.00011,25.09323]
[1776805520690,40.75,75731.2,5.3,-0.7131,0.00011,25.09323]
[1776805521455,40.76,75739.0,5.3,-0.71221,0.00011,25.13266]
[1776805527422,40.76,75739.24,5.3,-0.71216,0.00011,25.13466]
[1776805527447,40.76,75739.24,5.3,-0.71216,0.00011,25.13466]
[1776805528193,40.76,75739.19,5.3,-0.71216,0.00011,25.1346]
[1776805528434,40.76,75739.19,5.3,-0.71216,0.00011,25.1346]
[1776805528294,40.76,75739.19,5.3,-0.71215,0.00011,25.13499]
[1776805530523,40.76,75723.62,5.3,-0.71391,0.00011,25.057]
[1776805531531,40.76,75723.21,5.3,-0.71397,0.00011,25.05177]
[1776805533962,40.77,75722.77,5.3,-0.71402,0.00011,25.04976]
[1776805534015,40.77,75722.77,5.3,-0.71402,0.00011,25.04976]
[1776805534193,40.77,75722.77,5.3,-0.71402,0.00011,25.04976]
[1776805534207,40.77,75722.77,5.3,-0.71401,0.00011,25.05019]
[1776805539586,40.77,75721.28,5.3,-0.71415,0.00011,25.04372]
[1776805541073,40.77,75721.28,5.3,-0.71415,0.00011,25.04372]
[1776805541129,40.77,75721.28,5.3,-0.71415,0.00011,25.04372]
[1776805541189,40.77,75721.28,5.3,-0.71415,0.00011,25.04372]
[1776805541290,40.77,75721.45,5.3,-0.71412,0.00011,25.045]
[1776805545261,40.78,75720.95,5.3,-0.71417,0.00011,25.0429]
[1776805545293,40.78,75720.95,5.3,-0.71417,0.00011,25.0429]
[1776805550017,40.78,75720.22,5.3,-0.71423,0.00011,25.04006]
[1776805550070,40.78,75720.22,5.3,-0.71423,0.00011,25.04006]
[1776805550193,40.78,75720.22,5.3,-0.71423,0.00011,25.04006]
[1776805550296,40.78,75719.97,5.3,-0.71424,0.00011,25.03942]
[1776805551083,40.78,75719.97,5.3,-0.71424,0.00011,25.03942]
[1776805551672,40.78,75710.14,5.3,-0.71535,0.00011,24.98993]
[1776805553686,40.79,75707.37,5.3,-0.71565,0.00011,24.97642]
[1776805555785,40.79,75707.11,5.3,-0.71567,0.00011,24.97537]
[1776805562756,40.8,75699.9,5.3,-0.71644,0.00011,24.94091]
[1776805566779,40.8,75693.61,5.3,-0.71712,0.00011,24.91013]
[1776805567786,40.81,75679.82,5.3,-0.71866,0.00011,24.84009]
[1776805568793,40.81,75676.25,5.3,-0.71906,0.00011,24.82193]
[1776805575841,40.81,75676.48,5.3,-0.71901,0.00011,24.82397]
[1776805579870,40.81,75690.83,5.3,-0.71739,0.00011,24.8977]
[1776805580877,40.81,75695.14,5.3,-0.7169,0.00011,24.91968]
[1776805585912,40.81,75697.32,5.3,-0.71666,0.00011,24.9308]
[1776805588933,40.81,75684.18,5.3,-0.71813,0.00011,24.86387]
[1776805589940,40.81,75681.91,5.3,-0.71839,0.00011,24.85206]
[1776805595982,40.81,75680.13,5.3,-0.71864,0.00011,24.83832]
[1776805603032,40.8,75681.95,5.3,-0.71847,0.00011,24.84623]
[1776805608069,40.79,75682.6,5.3,-0.71842,0.00011,24.8485]
[1776805613104,40.79,75682.91,5.3,-0.71841,0.00011,24.84903]
[1776805618139,40.78,75682.54,5.3,-0.71848,0.00011,24.84608]
[1776805620153,40.78,75688.45,5.3,-0.71783,0.00011,24.87586]
[1776805623174,40.78,75682.61,5.3,-0.7185,0.00011,24.84534]
[1776805626195,40.78,75679.15,5.3,-0.7189,0.00011,24.82699]
[1776805631231,40.77,75678.35,5.3,-0.71901,0.00011,24.82196]
[1776805636266,40.77,75677.94,5.3,-0.71909,0.00011,24.81861]
[1776805641301,40.76,75677.86,5.3,-0.71913,0.00011,24.81702]
[1776805646336,40.76,75683.55,5.3,-0.71851,0.00011,24.84498]
[1776805651372,40.75,75686.2,5.3,-0.71827,0.00011,24.85381]
[1776805656407,40.74,75686.69,5.3,-0.71825,0.00011,24.85497]
[1776805658421,40.74,75694.5,5.3,-0.71737,0.00011,24.89467]
[1776805660436,40.74,75697.85,5.3,-0.71699,0.00011,24.91179]
[1776805661443,40.74,75691.95,5.3,-0.71766,0.00011,24.88171]
[1776805664464,40.74,75687.72,5.3,-0.71813,0.00011,24.86026]
[1776805669498,40.75,75679.19,5.3,-0.71908,0.00011,24.81693]
[1776805674534,40.75,75678.55,5.3,-0.71914,0.00011,24.81418]
[1776805680576,40.75,75678.72,5.3,-0.71911,0.00011,24.81569]
[1776805685611,40.75,75674.48,5.3,-0.71957,0.00011,24.7945]
[1776805690646,40.76,75675.18,5.3,-0.71948,0.00011,24.79871]
[1776805695681,40.76,75670.29,5.3,-0.72001,0.00011,24.77417]
[1776805701353,40.76,75667.82,5.3,-0.72027,0.00011,24.76207]
[1776805701406,40.76,75667.82,5.3,-0.72027,0.00011,24.76207]
[1776805701440,40.76,75667.82,5.3,-0.72027,0.00011,24.76207]
[1776805709779,40.77,75670.0,5.3,-0.72,0.00011,24.77476]
[1776805714814,40.77,75669.96,5.3,-0.72,0.00011,24.77189]
[1776805719854,40.77,75671.82,5.3,-0.71978,0.00011,24.78217]
[1776805724889,40.78,75671.13,5.3,-0.71984,0.00011,24.77932]
[1776805730931,40.78,75671.44,5.3,-0.71979,0.00011,24.78174]
[1776805735966,40.79,75669.41,5.3,-0.72,0.00011,24.77204]
[1776805741001,40.79,75667.12,5.3,-0.72024,0.00011,24.76102]
[1776805747042,40.79,75669.8,5.3,-0.71991,0.00011,24.77566]
[1776805752080,40.8,75668.71,5.3,-0.72002,0.00011,24.77074]
[1776805754094,40.8,75657.27,5.3,-0.7213,0.00011,24.71213]
[1776805755753,40.8,75652.28,5.3,-0.72186,0.00011,24.68622]
[1776805756112,40.8,75643.62,5.3,-0.72283,0.00011,24.64143]
[1776805758126,40.79,75650.64,5.3,-0.72205,0.00011,24.67744]
[1776805759112,40.79,75650.64,5.3,-0.72205,0.00011,24.67744]
[1776805759133,40.79,75650.83,5.3,-0.72203,0.00011,24.67831]
[1776805764168,40.79,75648.14,5.3,-0.72234,0.00011,24.66382]
[1776805769203,40.79,75647.77,5.3,-0.7224,0.00011,24.66139]
[1776805774237,40.79,75644.15,5.3,-0.72283,0.00011,24.63882]
[1776805779273,40.79,75645.15,5.3,-0.72273,0.00011,24.64359]
[1776805784308,40.78,75644.6,5.3,-0.7228,0.00011,24.64034]
[1776805789343,40.78,75645.16,5.3,-0.72275,0.00011,24.64284]
[1776805794378,40.78,75645.37,5.3,-0.72273,0.00011,24.64353]
[1776805800420,40.78,75645.35,5.3,-0.72275,0.00011,24.64296]
[1776805805455,40.78,75645.57,5.3,-0.72273,0.00011,24.64372]
[1776805810493,40.77,75645.52,5.3,-0.72274,0.00011,24.64309]
[1776805815528,40.77,75645.41,5.3,-0.72276,0.00011,24.64216]
[1776805822576,40.77,75645.42,5.3,-0.72277,0.00011,24.64172]
[1776805828619,40.77,75645.32,5.3,-0.7228,0.00011,24.6408]
[1776805835667,40.77,75645.42,5.3,-0.72282,0.00011,24.63745]
[1776805836675,40.77,75637.7,5.3,-0.72368,0.00011,24.59732]
[1776805837682,40.77,75633.22,5.3,-0.72418,0.00011,24.57396]
[1776805839696,40.77,75633.4,5.3,-0.72416,0.00011,24.57487]
[1776805842717,40.77,75619.2,5.3,-0.72574,0.00011,24.50079]
[1776805844731,40.77,75616.65,5.3,-0.72602,0.00011,24.48752]
[1776805849766,40.77,75613.29,5.3,-0.72638,0.00011,24.47047]
[1776805854801,40.77,75613.23,5.3,-0.72638,0.00011,24.47066]
[1776805859836,40.77,75613.94,5.3,-0.72629,0.00011,24.47489]
[1776805860843,40.77,75600.0,5.3,-0.72784,0.00011,24.40174]
[1776805861850,40.77,75591.8,5.3,-0.72874,0.00011,24.35883]
[1776805863864,40.78,75587.81,5.3,-0.72917,0.00011,24.33822]
[1776805866887,40.78,75577.77,5.3,-0.73027,0.00011,24.28561]
[1776805868902,40.78,75578.31,5.3,-0.7302,0.00011,24.28857]
[1776805873935,40.78,75576.3,5.3,-0.73042,0.00011,24.27817]
[1776805874943,40.78,75581.29,5.3,-0.72986,0.00011,24.30487]
[1776805879978,40.79,75575.72,5.3,-0.73046,0.00011,24.27633]
[1776805885016,40.78,75576.47,5.3,-0.73038,0.00011,24.27988]
[1776805890051,40.78,75575.17,5.3,-0.73054,0.00011,24.27261]
[1776805894078,40.78,75587.53,5.3,-0.72919,0.00011,24.33462]
[1776805899114,40.79,75586.43,5.3,-0.72929,0.00011,24.32996]
[1776805904149,40.79,75582.74,5.3,-0.72967,0.00011,24.31168]
[1776805909184,40.8,75582.28,5.3,-0.72969,0.00011,24.31051]
[1776805916233,40.8,75578.72,5.3,-0.73004,0.00011,24.2935]
[1776805929324,40.82,75578.56,5.3,-0.72999,0.00011,24.29608]
[1776805934359,40.82,75578.71,5.3,-0.72994,0.00011,24.29817]
[1776805941408,40.83,75578.36,5.3,-0.72994,0.00011,24.29794]
[1776805946444,40.84,75579.0,5.3,-0.72985,0.00011,24.30227]
[1776805951481,40.84,75579.08,5.3,-0.72984,0.00011,24.3002]
[1776805955513,40.84,75595.16,5.3,-0.72805,0.00011,24.38563]
[1776805956520,40.84,75597.45,5.3,-0.7278,0.00011,24.3978]
[1776805958534,40.84,75602.89,5.3,-0.72719,0.00011,24.42659]
[1776805963569,40.85,75605.21,5.3,-0.72692,0.00011,24.43923]
[1776805968604,40.85,75605.44,5.3,-0.72688,0.00011,24.44089]
[1776805973639,40.85,75605.66,5.3,-0.72685,0.00011,24.44248]
[1776805978674,40.85,75600.38,5.3,-0.72742,0.00011,24.41528]
[1776805980688,40.85,75582.58,5.3,-0.72938,0.00011,24.32193]
[1776805981695,40.85,75579.64,5.3,-0.72971,0.00011,24.30627]
[1776805986734,40.85,75574.97,5.3,-0.73024,0.00011,24.28097]
[1776805991769,40.85,75573.47,5.3,-0.73042,0.00011,24.27246]
[1776805994789,40.85,75569.01,5.3,-0.73092,0.00011,24.24855]
[1776805999825,40.84,75566.02,5.3,-0.73125,0.00011,24.23232]
[1776806004861,40.84,75563.14,5.3,-0.73158,0.00011,24.21678]
[1776806006773,40.84,75561.96,5.3,-0.73171,0.00011,24.21048]
[1776806006827,40.84,75561.96,5.3,-0.73171,0.00011,24.21048]
[1776806006940,40.84,75561.96,5.3,-0.73171,0.00011,24.21048]
[1776806010525,40.84,75557.58,5.3,-0.73219,0.00011,24.18712]
[1776806014931,40.84,75553.19,5.3,-0.73269,0.00011,24.16031]
[1776806019966,40.84,75557.05,5.3,-0.73227,0.00011,24.18091]
[1776806025001,40.84,75558.44,5.3,-0.73212,0.00011,24.18831]
[1776806026008,40.84,75568.25,5.3,-0.73104,0.00011,24.24034]
[1776806027015,40.84,75569.05,5.3,-0.73095,0.00011,24.24452]
[1776806031043,40.84,75564.31,5.3,-0.73148,0.00011,24.21915]
[1776806036078,40.84,75560.88,5.3,-0.73186,0.00011,24.20082]
[1776806041113,40.84,75561.54,5.3,-0.73179,0.00011,24.20424]
[1776806043127,40.84,75573.76,5.3,-0.73044,0.00011,24.26893]
[1776806044134,40.84,75580.6,5.3,-0.72969,0.00011,24.30499]
[1776806047155,40.84,75583.63,5.3,-0.72936,0.00011,24.32095]
[1776806055212,40.85,75582.87,5.3,-0.7294,0.00011,24.31872]
[1776806060247,40.85,75582.44,5.3,-0.72943,0.00011,24.31735]
[1776806065282,40.85,75584.52,5.3,-0.72918,0.00011,24.32907]
[1776806070317,40.86,75590.65,5.3,-0.72849,0.00011,24.36206]
[1776806073338,40.86,75595.04,5.3,-0.72802,0.00011,24.38218]
[1776806075352,40.86,75599.5,5.3,-0.72752,0.00011,24.40584]
[1776806080387,40.86,75602.06,5.3,-0.72722,0.00011,24.41978]
[1776806086429,40.87,75602.55,5.3,-0.72716,0.00011,24.42293]
[1776806092471,40.87,75604.07,5.3,-0.72698,0.00011,24.43147]
[1776806094485,40.87,75599.46,5.3,-0.72748,0.00011,24.40752]
[1776806099520,40.87,75596.75,5.3,-0.72777,0.00011,24.39396]
[1776806104555,40.87,75596.0,5.3,-0.72783,0.00011,24.39071]
[1776806109590,40.88,75597.58,5.3,-0.72764,0.00011,24.3997]
[1776806110597,40.88,75607.08,5.3,-0.72659,0.00011,24.44957]
[1776806111604,40.88,75617.92,5.3,-0.72538,0.00011,24.50622]
[1776806112611,40.88,75621.12,5.3,-0.72503,0.00011,24.52291]
[1776806113618,40.88,75624.67,5.3,-0.72463,0.00011,24.54138]
[1776806114625,40.88,75625.5,5.3,-0.72454,0.00011,24.54569]
[1776806115632,40.88,75627.95,5.3,-0.72427,0.00011,24.5584]
[1776806117646,40.88,75629.94,5.3,-0.72405,0.00011,24.56866]
[1776806118653,40.88,75628.51,5.3,-0.72421,0.00011,24.5612]
[1776806119659,40.88,75629.46,5.3,-0.72411,0.00011,24.56609]
[1776806121674,40.88,75628.23,5.3,-0.72424,0.00011,24.55963]
[1776806125702,40.88,75628.97,5.3,-0.72417,0.00011,24.56333]
[1776806130737,40.88,75628.56,5.3,-0.72422,0.00011,24.56099]
[1776806133758,40.88,75627.62,5.3,-0.72434,0.00011,24.55258]
[1776806134765,40.88,75624.53,5.3,-0.72469,0.00011,24.53648]
[1776806135772,40.88,75625.58,5.3,-0.72457,0.00011,24.54192]
[1776806136779,40.88,75627.38,5.3,-0.72437,0.00011,24.55124]
[1776806139943,40.87,75626.94,5.3,-0.72442,0.00011,24.54888]
[1776806140037,40.87,75624.6,5.3,-0.72468,0.00011,24.53668]
[1776806140807,40.87,75621.68,5.3,-0.72501,0.00011,24.52147]
[1776806142821,40.87,75618.74,5.3,-0.72534,0.00011,24.50614]
[1776806143877,40.87,75618.74,5.3,-0.72534,0.00011,24.50614]
[1776806143945,40.87,75618.74,5.3,-0.72534,0.00011,24.50614]
[1776806143986,40.87,75617.36,5.3,-0.72549,0.00011,24.49895]
[1776806144835,40.87,75614.57,5.3,-0.7258,0.00011,24.48442]
[1776806145842,40.87,75612.22,5.3,-0.72606,0.00011,24.47218]
[1776806146849,40.87,75607.99,5.3,-0.72653,0.00011,24.45012]
[1776806147856,40.88,75603.24,5.3,-0.72705,0.00011,24.42534]
[1776806149870,40.88,75594.15,5.3,-0.72805,0.00011,24.37789]
[1776806151884,40.88,75588.89,5.3,-0.72863,0.00011,24.35055]
[1776806153898,40.88,75594.7,5.3,-0.72798,0.00011,24.38139]
[1776806157925,40.88,75598.94,5.3,-0.7275,0.00011,24.40417]
[1776806162962,40.88,75598.05,5.3,-0.7276,0.00011,24.39947]
[1776806169004,40.88,75597.31,5.3,-0.72766,0.00011,24.39635]
[1776806174039,40.89,75595.88,5.3,-0.72781,0.00011,24.38937]
[1776806179074,40.89,75596.43,5.3,-0.72773,0.00011,24.39294]
[1776806185116,40.89,75596.34,5.3,-0.72772,0.00011,24.39331]
[1776806188137,40.89,75602.17,5.3,-0.72707,0.00011,24.42427]
[1776806194179,40.9,75604.89,5.3,-0.72677,0.00011,24.43569]
[1776806200221,40.9,75605.05,5.3,-0.72676,0.00011,24.43649]
[1776806205256,40.9,75604.87,5.3,-0.72678,0.00011,24.43526]
[1776806213987,40.9,75604.87,5.3,-0.72678,0.00011,24.43526]
[1776806215943,40.9,75604.46,5.3,-0.72682,0.00011,24.43342]
[1776806216037,40.9,75603.59,5.3,-0.72692,0.00011,24.42898]
[1776806221371,40.9,75604.35,5.3,-0.72682,0.00011,24.43361]
[1776806226406,40.9,75604.61,5.3,-0.72679,0.00011,24.43503]
[1776806227946,40.9,75604.61,5.3,-0.72679,0.00011,24.43503]
[1776806233455,40.9,75604.71,5.3,-0.72678,0.00011,24.43519]
[1776806236078,40.9,75604.71,5.3,-0.72678,0.00011,24.43519]
[1776806236193,40.9,75604.71,5.3,-0.72678,0.00011,24.43519]
[1776806236178,40.9,75600.45,5.3,-0.72726,0.00011,24.41278]
[1776806236433,40.9,75600.45,5.3,-0.72726,0.00011,24.41278]
[1776806239616,40.9,75596.16,5.3,-0.72773,0.00011,24.39027]
[1776806239695,40.9,75596.16,5.3,-0.72773,0.00011,24.39027]
[1776806239792,40.9,75596.37,5.3,-0.72771,0.00011,24.39137]
[1776806246546,40.9,75594.75,5.3,-0.72787,0.00011,24.38384]
[1776806255609,40.91,75594.4,5.3,-0.72791,0.00011,24.37958]
[1776806261651,40.91,75594.53,5.3,-0.72788,0.00011,24.38089]
[1776806265679,40.91,75588.76,5.3,-0.72851,0.00011,24.35084]
[1776806266686,40.91,75581.15,5.3,-0.72935,0.00011,24.31076]
[1776806270714,40.91,75578.69,5.3,-0.72962,0.00011,24.29772]
[1776806275749,40.91,75578.96,5.3,-0.7296,0.00011,24.29907]
[1776806280784,40.91,75578.79,5.3,-0.72962,0.00011,24.2981]
[1776806286826,40.91,75577.63,5.3,-0.72975,0.00011,24.2919]
[1776806288816,40.91,75575.26,5.3,-0.73001,0.00011,24.2794]
[1776806288940,40.91,75575.26,5.3,-0.73001,0.00011,24.2794]
[1776806288957,40.91,75575.29,5.3,-0.73,0.00011,24.27956]
[1776806294882,40.91,75577.19,5.3,-0.7298,0.00011,24.28952]
[1776806299918,40.91,75577.04,5.3,-0.72981,0.00011,24.28864]
[1776806304953,40.91,75577.09,5.3,-0.72981,0.00011,24.28881]
[1776806307975,40.91,75584.02,5.3,-0.72905,0.00011,24.32522]
[1776806313011,40.91,75585.27,5.3,-0.72894,0.00011,24.32805]
[1776806318066,40.9,75587.1,5.3,-0.72874,0.00011,24.33736]
[1776806323113,40.9,75588.02,5.3,-0.72865,0.00011,24.34186]
[1776806329160,40.9,75587.5,5.3,-0.72872,0.00011,24.3387]
[1776806335203,40.9,75585.65,5.3,-0.72893,0.00011,24.32859]
[1776806340237,40.9,75585.11,5.3,-0.729,0.00011,24.32547]
[1776806347286,40.9,75584.94,5.3,-0.72902,0.00011,24.32414]
[1776806352322,40.9,75585.07,5.3,-0.72902,0.00011,24.32456]
[1776806357357,40.89,75585.07,5.3,-0.72902,0.00011,24.3243]
[1776806360378,40.89,75579.79,5.3,-0.72961,0.00011,24.29633]
[1776806365412,40.89,75577.0,5.3,-0.72992,0.00011,24.28155]
[1776806370448,40.89,75577.26,5.3,-0.72989,0.00011,24.28286]
[1776806375483,40.89,75577.69,5.3,-0.72987,0.00011,24.28164]
[1776806380518,40.89,75577.7,5.3,-0.72987,0.00011,24.28163]
[1776806381353,40.89,75577.7,5.3,-0.72987,0.00011,24.28163]
[1776806381456,40.89,75577.7,5.3,-0.72987,0.00011,24.28163]
[1776806381529,40.89,75581.08,5.3,-0.72949,0.00011,24.29944]
[1776806382396,40.89,75581.08,5.3,-0.72949,0.00011,24.29944]
[1776806387570,40.89,75583.17,5.3,-0.72927,0.00011,24.31021]
[1776806391598,40.89,75591.5,5.3,-0.72835,0.00011,24.35381]
[1776806393917,40.89,75592.89,5.3,-0.7282,0.00011,24.36108]
[1776806393920,40.89,75592.89,5.3,-0.7282,0.00011,24.36108]
[1776806393945,40.89,75592.89,5.3,-0.7282,0.00011,24.36108]
[1776806393969,40.89,75592.89,5.3,-0.7282,0.00011,24.36108]
[1776806394015,40.89,75593.46,5.3,-0.72814,0.00011,24.36403]
[1776806398469,40.89,75597.09,5.3,-0.72774,0.00011,24.38305]
[1776806398529,40.89,75597.09,5.3,-0.72774,0.00011,24.38305]
[1776806398568,40.89,75597.09,5.3,-0.72774,0.00011,24.38305]
[1776806398689,40.89,75597.09,5.3,-0.72774,0.00011,24.38305]
[1776806398790,40.89,75603.18,5.3,-0.72706,0.00011,24.41508]
[1776806404690,40.89,75614.79,5.3,-0.72578,0.00011,24.47551]
[1776806406703,40.89,75617.21,5.3,-0.72551,0.00011,24.48819]
[1776806408930,40.89,75617.09,5.3,-0.72552,0.00011,24.48759]
[1776806408935,40.89,75617.09,5.3,-0.72552,0.00011,24.48759]
[1776806408977,40.89,75617.09,5.3,-0.72552,0.00011,24.48759]
[1776806408982,40.89,75617.09,5.3,-0.72552,0.00011,24.48759]
[1776806409079,40.89,75617.09,5.3,-0.72552,0.00011,24.48762]
[1776806414813,40.89,75618.24,5.3,-0.72539,0.00011,24.49373]
[1776806414847,40.89,75618.24,5.3,-0.72539,0.00011,24.49373]
[1776806414899,40.89,75618.24,5.3,-0.72539,0.00011,24.49373]
[1776806414943,40.89,75618.24,5.3,-0.72539,0.00011,24.49373]
[1776806415000,40.89,75618.24,5.3,-0.72539,0.00011,24.49374]
[1776806420802,40.89,75618.56,5.3,-0.72535,0.00011,24.49551]
[1776806427851,40.89,75622.88,5.3,-0.72487,0.00011,24.51809]
[1776806429660,40.89,75624.26,5.3,-0.72472,0.00011,24.52526]
[1776806429687,40.89,75624.26,5.3,-0.72472,0.00011,24.52526]
[1776806429711,40.89,75624.26,5.3,-0.72472,0.00011,24.52526]
[1776806429868,40.89,75624.26,5.3,-0.72472,0.00011,24.52526]
[1776806429927,40.89,75624.26,5.3,-0.72472,0.00011,24.52526]
[1776806429935,40.89,75624.26,5.3,-0.72472,0.00011,24.52526]
[1776806430028,40.89,75624.69,5.3,-0.72467,0.00011,24.52748]
[1776806432886,40.89,75628.91,5.3,-0.72422,0.00011,24.5459]
[1776806436914,40.89,75633.93,5.3,-0.72367,0.00011,24.57174]
[1776806438963,40.89,75633.54,5.3,-0.72371,0.00011,24.56965]
[1776806439013,40.89,75633.54,5.3,-0.72371,0.00011,24.56965]
[1776806439039,40.89,75633.54,5.3,-0.72371,0.00011,24.56965]
[1776806439192,40.89,75633.54,5.3,-0.72371,0.00011,24.56965]
[1776806439293,40.89,75633.58,5.3,-0.72371,0.00011,24.5698]
[1776806445977,40.89,75635.95,5.3,-0.72346,0.00011,24.58156]
[1776806446984,40.89,75653.91,5.3,-0.72146,0.00011,24.67422]
[1776806447991,40.89,75656.86,5.3,-0.72113,0.00011,24.68923]
[1776806451422,40.88,75657.26,5.3,-0.7211,0.00011,24.69074]
[1776806451436,40.88,75657.26,5.3,-0.7211,0.00011,24.69074]
[1776806451474,40.88,75657.26,5.3,-0.7211,0.00011,24.69074]
[1776806451475,40.88,75657.26,5.3,-0.7211,0.00011,24.69074]
[1776806452019,40.88,75657.2,5.3,-0.72111,0.00011,24.69024]
[1776806452661,40.88,75657.2,5.3,-0.72111,0.00011,24.69024]
[1776806452687,40.88,75657.2,5.3,-0.72111,0.00011,24.69024]
[1776806452731,40.88,75657.2,5.3,-0.72111,0.00011,24.69024]
[1776806452784,40.88,75657.2,5.3,-0.72111,0.00011,24.69024]
[1776806452934,40.88,75657.2,5.3,-0.72111,0.00011,24.69024]
[1776806453026,40.88,75657.23,5.3,-0.72111,0.00011,24.69021]
[1776806455040,40.88,75671.18,5.3,-0.71956,0.00011,24.76143]
[1776806456047,40.88,75677.66,5.3,-0.71884,0.00011,24.79432]
[1776806457054,40.88,75671.51,5.3,-0.71953,0.00011,24.76259]
[1776806458061,40.88,75669.11,5.3,-0.71981,0.00011,24.75005]
[1776806459587,40.88,75668.6,5.3,-0.71987,0.00011,24.7472]
[1776806459618,40.88,75668.6,5.3,-0.71987,0.00011,24.7472]
[1776806459672,40.88,75668.6,5.3,-0.71987,0.00011,24.7472]
[1776806459691,40.88,75668.6,5.3,-0.71987,0.00011,24.7472]
[1776806460077,40.88,75668.53,5.3,-0.71988,0.00011,24.7466]
[1776806463334,40.88,75668.53,5.3,-0.71988,0.00011,24.7466]
[1776806464195,40.87,75668.46,5.3,-0.71991,0.00011,24.74555]
[1776806464345,40.87,75668.46,5.3,-0.71991,0.00011,24.74555]
[1776806464389,40.87,75668.46,5.3,-0.71991,0.00011,24.74555]
[1776806464397,40.87,75688.79,5.3,-0.71763,0.00011,24.84916]
[1776806464872,40.87,75688.79,5.3,-0.71763,0.00011,24.84916]
[1776806465112,40.87,75693.22,5.3,-0.71714,0.00011,24.87137]
[1776806466602,40.87,75694.19,5.3,-0.71704,0.00011,24.87595]
[1776806466630,40.87,75694.19,5.3,-0.71704,0.00011,24.87595]
[1776806466655,40.87,75694.19,5.3,-0.71704,0.00011,24.87595]
[1776806467425,40.87,75694.19,5.3,-0.71704,0.00011,24.87595]
[1776806467126,40.87,75693.51,5.3,-0.71712,0.00011,24.87215]
[1776806468134,40.86,75688.41,5.3,-0.71771,0.00011,24.84586]
[1776806469140,40.86,75685.19,5.3,-0.71808,0.00011,24.82913]
[1776806474175,40.86,75684.22,5.3,-0.71822,0.00011,24.82269]
[1776806477196,40.85,75688.53,5.3,-0.71776,0.00011,24.84377]
[1776806481224,40.85,75685.28,5.3,-0.71815,0.00011,24.82596]
[1776806485772,40.84,75684.8,5.3,-0.71823,0.00011,24.82236]
[1776806485824,40.84,75684.8,5.3,-0.71823,0.00011,24.82236]
[1776806485938,40.84,75684.8,5.3,-0.71823,0.00011,24.82236]
[1776806486259,40.84,75684.66,5.3,-0.71826,0.00011,24.82136]
[1776806491294,40.83,75679.64,5.3,-0.71887,0.00011,24.7909]
[1776806493578,40.83,75679.08,5.3,-0.71894,0.00011,24.78775]
[1776806493583,40.83,75679.08,5.3,-0.71894,0.00011,24.78775]
[1776806493652,40.83,75679.08,5.3,-0.71894,0.00011,24.78775]
[1776806493689,40.83,75679.08,5.3,-0.71894,0.00011,24.78775]
[1776806494315,40.83,75678.61,5.3,-0.71901,0.00011,24.78484]
[1776806495322,40.83,75676.71,5.3,-0.71923,0.00011,24.77487]
[1776806501365,40.82,75676.47,5.3,-0.71929,0.00011,24.77223]
[1776806511435,40.81,75676.9,5.3,-0.7193,0.00011,24.77196]
[1776806516470,40.81,75677.25,5.3,-0.71928,0.00011,24.77266]
[1776806517983,40.8,75677.8,5.3,-0.71923,0.00011,24.77526]
[1776806518133,40.8,75677.8,5.3,-0.71923,0.00011,24.77526]
[1776806518185,40.8,75677.8,5.3,-0.71923,0.00011,24.77526]
[1776806518203,40.8,75677.8,5.3,-0.71923,0.00011,24.77526]
[1776806518484,40.8,75678.89,5.3,-0.71911,0.00011,24.78063]
[1776806520498,40.8,75682.79,5.3,-0.71868,0.00011,24.80014]
[1776806522512,40.8,75685.39,5.3,-0.7184,0.00011,24.81294]
[1776806525253,40.8,75685.28,5.3,-0.71842,0.00011,24.81213]
[1776806525307,40.8,75685.28,5.3,-0.71842,0.00011,24.81213]
[1776806525447,40.8,75685.28,5.3,-0.71842,0.00011,24.81213]
[1776806525317,40.8,75685.16,5.3,-0.71844,0.00011,24.81126]
[1776806527547,40.79,75689.3,5.3,-0.71799,0.00011,24.83166]
[1776806528554,40.79,75691.73,5.3,-0.71772,0.00011,24.84379]
[1776806530816,40.79,75692.38,5.3,-0.71766,0.00011,24.84683]
[1776806530860,40.79,75692.38,5.3,-0.71766,0.00011,24.84683]
[1776806530868,40.79,75692.38,5.3,-0.71766,0.00011,24.84683]
[1776806530937,40.79,75692.38,5.3,-0.71766,0.00011,24.84683]
[1776806531037,40.79,75693.61,5.3,-0.71752,0.00011,24.85281]
[1776806536610,40.78,75693.88,5.3,-0.71753,0.00011,24.85247]
[1776806539631,40.78,75690.48,5.3,-0.71794,0.00011,24.83426]
[1776806541328,40.78,75690.48,5.3,-0.71794,0.00011,24.83426]
[1776806541335,40.78,75690.48,5.3,-0.71794,0.00011,24.83426]
[1776806541380,40.78,75690.48,5.3,-0.71794,0.00011,24.83426]
[1776806541448,40.78,75690.48,5.3,-0.71794,0.00011,24.83426]
[1776806541501,40.78,75688.89,5.3,-0.71813,0.00011,24.8256]
[1776806545672,40.77,75686.92,5.3,-0.71838,0.00011,24.8145]
[1776806547687,40.77,75676.01,5.3,-0.71961,0.00011,24.7581]
[1776806548693,40.77,75673.79,5.3,-0.71987,0.00011,24.74651]
[1776806549701,40.77,75668.61,5.3,-0.72045,0.00011,24.71968]
[1776806552912,40.77,75669.26,5.3,-0.72041,0.00011,24.7193]
[1776806552942,40.77,75669.26,5.3,-0.72041,0.00011,24.7193]
[1776806553008,40.77,75669.26,5.3,-0.72041,0.00011,24.7193]
[1776806553010,40.77,75669.26,5.3,-0.72041,0.00011,24.7193]
[1776806553107,40.76,75668.41,5.3,-0.72051,0.00011,24.71476]
[1776806555285,40.76,75667.81,5.3,-0.72058,0.00011,24.71151]
[1776806555337,40.76,75667.81,5.3,-0.72058,0.00011,24.71151]
[1776806555439,40.76,75667.81,5.3,-0.72058,0.00011,24.71151]
[1776806555387,40.76,75668.4,5.3,-0.72052,0.00011,24.71439]
[1776806565815,40.75,75669.3,5.3,-0.72046,0.00011,24.71721]
[1776806568256,40.75,75669.91,5.3,-0.72039,0.00011,24.72019]
[1776806568308,40.75,75669.91,5.3,-0.72039,0.00011,24.72019]
[1776806568310,40.75,75669.91,5.3,-0.72039,0.00011,24.72019]
[1776806568439,40.75,75669.91,5.3,-0.72039,0.00011,24.72019]
[1776806568357,40.75,75669.91,5.3,-0.7204,0.00011,24.72003]
[1776806573870,40.75,75669.03,5.3,-0.72052,0.00011,24.71454]
[1776806575109,40.75,75669.03,5.3,-0.72052,0.00011,24.71454]
[1776806575164,40.75,75669.03,5.3,-0.72052,0.00011,24.71454]
[1776806575202,40.75,75669.03,5.3,-0.72052,0.00011,24.71454]
[1776806575211,40.75,75669.61,5.3,-0.72046,0.00011,24.71737]
[1776806579973,40.75,75669.53,5.3,-0.72048,0.00011,24.71649]
[1776806580026,40.75,75669.53,5.3,-0.72048,0.00011,24.71649]
[1776806580188,40.75,75669.53,5.3,-0.72048,0.00011,24.71649]
[1776806580290,40.74,75669.53,5.3,-0.72049,0.00011,24.71617]
[1776806580867,40.74,75669.53,5.3,-0.72049,0.00011,24.71617]
[1776806580918,40.74,75669.53,5.3,-0.72049,0.00011,24.71617]
[1776806580939,40.74,75669.53,5.3,-0.72049,0.00011,24.71617]
[1776806580968,40.74,75669.14,5.3,-0.72053,0.00011,24.714]
[1776806585955,40.74,75667.21,5.3,-0.72077,0.00011,24.70333]
[1776806590990,40.74,75667.12,5.3,-0.72079,0.00011,24.7022]
[1776806594010,40.74,75670.59,5.3,-0.72041,0.00011,24.71967]
[1776806596055,40.74,75670.64,5.3,-0.72041,0.00011,24.71978]
[1776806596108,40.74,75670.64,5.3,-0.72041,0.00011,24.71978]
[1776806596196,40.74,75670.64,5.3,-0.72041,0.00011,24.71978]
[1776806596263,40.73,75670.62,5.3,-0.72042,0.00011,24.71953]
[1776806603074,40.73,75670.71,5.3,-0.72043,0.00011,24.71894]
[1776806604547,40.73,75670.71,5.3,-0.72043,0.00011,24.71894]
[1776806604551,40.73,75670.71,5.3,-0.72043,0.00011,24.71894]
[1776806604598,40.73,75670.94,5.3,-0.72041,0.00011,24.71998]
[1776806604690,40.73,75670.94,5.3,-0.72041,0.00011,24.71998]
[1776806605088,40.73,75670.96,5.3,-0.72041,0.00011,24.71993]
[1776806610123,40.73,75670.51,5.3,-0.72048,0.00011,24.71687]
[1776806616165,40.72,75668.93,5.3,-0.7207,0.00011,24.70444]
[1776806621209,40.72,75668.88,5.3,-0.72071,0.00011,24.70365]
[1776806621238,40.72,75668.88,5.3,-0.72071,0.00011,24.70365]
[1776806621261,40.72,75668.88,5.3,-0.72071,0.00011,24.70365]
[1776806621440,40.72,75668.88,5.3,-0.72071,0.00011,24.70365]
[1776806621456,40.72,75668.88,5.3,-0.72072,0.00011,24.70351]
[1776806629256,40.71,75669.2,5.3,-0.72071,0.00011,24.70408]
[1776806634291,40.71,75669.42,5.3,-0.7207,0.00011,24.70453]
[1776806636305,40.71,75672.46,5.3,-0.72036,0.00011,24.71992]
[1776806637312,40.71,75666.46,5.3,-0.72104,0.00011,24.68882]
[1776806639455,40.71,75666.22,5.3,-0.72107,0.00011,24.68746]
[1776806639499,40.71,75666.22,5.3,-0.72107,0.00011,24.68746]
[1776806639507,40.71,75666.22,5.3,-0.72107,0.00011,24.68746]
[1776806639545,40.71,75663.85,5.3,-0.72134,0.00011,24.6751]
[1776806639692,40.71,75663.85,5.3,-0.72134,0.00011,24.6751]
[1776806640332,40.71,75660.3,5.3,-0.72174,0.00011,24.65664]
[1776806641340,40.71,75656.01,5.3,-0.72222,0.00011,24.63434]
[1776806644028,40.71,75654.58,5.3,-0.72239,0.00011,24.62686]
[1776806644034,40.71,75654.58,5.3,-0.72239,0.00011,24.62686]
[1776806644080,40.71,75654.58,5.3,-0.72239,0.00011,24.62686]
[1776806644195,40.71,75654.58,5.3,-0.72239,0.00011,24.62686]
[1776806644361,40.71,75655.24,5.3,-0.72231,0.00011,24.63017]
[1776806647382,40.7,75652.82,5.3,-0.72259,0.00011,24.61744]
[1776806648389,40.7,75647.47,5.3,-0.72319,0.00011,24.58962]
[1776806650403,40.7,75643.96,5.3,-0.72358,0.00011,24.57134]
[1776806650733,40.7,75643.96,5.3,-0.72358,0.00011,24.57134]
[1776806650760,40.7,75643.96,5.3,-0.72358,0.00011,24.57134]
[1776806650784,40.7,75643.96,5.3,-0.72358,0.00011,24.57134]
[1776806650942,40.7,75643.96,5.3,-0.72358,0.00011,24.57134]
[1776806651410,40.7,75644.55,5.3,-0.72352,0.00011,24.57441]
[1776806657451,40.7,75643.55,5.3,-0.72363,0.00011,24.5692]
[1776806658195,40.7,75643.55,5.3,-0.72363,0.00011,24.5692]
[1776806658243,40.7,75643.55,5.3,-0.72363,0.00011,24.5692]
[1776806658246,40.7,75643.55,5.3,-0.72363,0.00011,24.5692]
[1776806658441,40.7,75643.55,5.3,-0.72363,0.00011,24.5692]
[1776806658497,40.7,75643.55,5.3,-0.72363,0.00011,24.5692]
[1776806662487,40.7,75635.86,5.3,-0.72449,0.00011,24.52914]
[1776806663494,40.7,75633.29,5.3,-0.72478,0.00011,24.51573]
[1776806664342,40.7,75633.29,5.3,-0.72478,0.00011,24.51573]
[1776806664393,40.7,75633.29,5.3,-0.72478,0.00011,24.51573]
[1776806664395,40.7,75633.29,5.3,-0.72478,0.00011,24.51573]
[1776806664437,40.7,75633.29,5.3,-0.72478,0.00011,24.51573]
[1776806664501,40.7,75633.08,5.3,-0.7248,0.00011,24.51468]
[1776806665508,40.7,75631.68,5.3,-0.72495,0.00011,24.50742]
[1776806670543,40.71,75630.72,5.3,-0.72505,0.00011,24.50273]
[1776806672015,40.71,75630.94,5.3,-0.72505,0.00011,24.50053]
[1776806672026,40.71,75630.94,5.3,-0.72505,0.00011,24.50053]
[1776806672066,40.71,75630.94,5.3,-0.72505,0.00011,24.50053]
[1776806672187,40.71,75630.94,5.3,-0.72505,0.00011,24.50053]
[1776806672287,40.71,75630.94,5.3,-0.72505,0.00011,24.5006]
[1776806677592,40.71,75631.61,5.3,-0.72496,0.00011,24.50452]
[1776806680772,40.71,75631.72,5.3,-0.72495,0.00011,24.50523]
[1776806680825,40.71,75631.72,5.3,-0.72495,0.00011,24.50523]
[1776806680943,40.71,75631.72,5.3,-0.72495,0.00011,24.50523]
[1776806681619,40.71,75630.65,5.3,-0.72506,0.00011,24.49977]
[1776806683634,40.71,75632.09,5.3,-0.7249,0.00011,24.50742]
[1776806688669,40.71,75631.61,5.3,-0.72495,0.00011,24.5052]
[1776806694740,40.71,75631.55,5.3,-0.72495,0.00011,24.50522]
[1776806697583,40.71,75631.55,5.3,-0.72495,0.00011,24.50522]
[1776806697637,40.71,75631.55,5.3,-0.72495,0.00011,24.50522]
[1776806697690,40.71,75631.55,5.3,-0.72495,0.00011,24.50522]
[1776806697761,40.71,75631.05,5.3,-0.725,0.00011,24.50276]
[1776806702886,40.71,75630.02,5.3,-0.72511,0.00011,24.49762]
[1776806702928,40.71,75630.02,5.3,-0.72511,0.00011,24.49762]
[1776806702938,40.71,75630.02,5.3,-0.72511,0.00011,24.49762]
[1776806702940,40.71,75630.02,5.3,-0.72511,0.00011,24.49762]
[1776806703029,40.71,75627.0,5.3,-0.72544,0.00011,24.48189]
[1776806703804,40.72,75625.03,5.3,-0.72566,0.00011,24.47166]
[1776806710128,40.72,75625.71,5.3,-0.72558,0.00011,24.47538]
[1776806710137,40.72,75625.71,5.3,-0.72558,0.00011,24.47538]
[1776806710180,40.72,75625.71,5.3,-0.72558,0.00011,24.47538]
[1776806710194,40.72,75625.71,5.3,-0.72558,0.00011,24.47538]
[1776806710271,40.72,75625.68,5.3,-0.72558,0.00011,24.47555]
[1776806715890,40.72,75623.54,5.3,-0.72581,0.00011,24.46482]
[1776806717032,40.72,75613.48,5.3,-0.72692,0.00011,24.41217]
[1776806717904,40.72,75613.72,5.3,-0.72689,0.00011,24.41357]
[1776806722939,40.72,75617.74,5.3,-0.72643,0.00011,24.43539]
[1776806723946,40.72,75619.01,5.3,-0.72629,0.00011,24.44217]
[1776806728981,40.73,75625.03,5.3,-0.7256,0.00011,24.47425]
[1776806733009,40.73,75623.69,5.3,-0.72577,0.00011,24.46413]
[1776806738387,40.73,75624.34,5.3,-0.72569,0.00011,24.46777]
[1776806743453,40.73,75623.86,5.3,-0.72573,0.00011,24.46572]
[1776806748114,40.73,75622.17,5.3,-0.72591,0.00011,24.45732]
[1776806753149,40.73,75622.12,5.3,-0.72591,0.00011,24.45746]
[1776806756169,40.74,75625.99,5.3,-0.72547,0.00011,24.47793]
[1776806757177,40.74,75627.64,5.3,-0.72528,0.00011,24.48661]
[1776806762212,40.74,75628.45,5.3,-0.72519,0.00011,24.49107]
[1776806767247,40.74,75630.96,5.3,-0.7249,0.00011,24.50439]
[1776806772282,40.74,75631.27,5.3,-0.72487,0.00011,24.50617]
[1776806777317,40.74,75630.54,5.3,-0.72494,0.00011,24.50252]
[1776806780338,40.74,75628.69,5.3,-0.72515,0.00011,24.49297]
[1776806781345,40.74,75627.01,5.3,-0.72533,0.00011,24.48424]
[1776806782352,40.74,75624.52,5.3,-0.72561,0.00011,24.47128]
[1776806785373,40.74,75622.94,5.3,-0.72578,0.00011,24.46322]
[1776806787387,40.74,75624.25,5.3,-0.72563,0.00011,24.47023]
[1776806790408,40.74,75625.72,5.3,-0.72546,0.00011,24.4781]
[1776806791415,40.74,75624.44,5.3,-0.72563,0.00011,24.46805]
[1776806798464,40.74,75624.41,5.3,-0.72562,0.00011,24.46833]
[1776806801485,40.75,75629.62,5.3,-0.72504,0.00011,24.49572]
[1776806802492,40.75,75631.5,5.3,-0.72483,0.00011,24.50556]
[1776806803499,40.75,75633.27,5.3,-0.72463,0.00011,24.51481]
[1776806812562,40.75,75633.29,5.3,-0.72462,0.00011,24.51503]
[1776806818604,40.75,75633.1,5.3,-0.72464,0.00011,24.51414]
[1776806824645,40.75,75633.54,5.3,-0.72459,0.00011,24.51653]
[1776806829681,40.75,75641.53,5.3,-0.7237,0.00011,24.55821]
[1776806831695,40.75,75644.87,5.3,-0.72332,0.00011,24.57556]
[1776806832702,40.75,75646.39,5.3,-0.72315,0.00011,24.58343]
[1776806837738,40.75,75645.96,5.3,-0.72321,0.00011,24.581]
[1776806842773,40.75,75646.33,5.3,-0.72317,0.00011,24.58273]
[1776806847808,40.74,75647.29,5.3,-0.72307,0.00011,24.58749]
[1776806859892,40.74,75641.56,5.3,-0.72374,0.00011,24.55384]
[1776806865934,40.74,75640.04,5.3,-0.72391,0.00011,24.54594]
[1776806872984,40.74,75640.09,5.3,-0.7239,0.00011,24.54625]
[1776806878023,40.74,75639.62,5.3,-0.72395,0.00011,24.54386]
[1776806886079,40.74,75639.59,5.3,-0.72395,0.00011,24.54384]
[1776806890111,40.74,75635.35,5.3,-0.72443,0.00011,24.52183]
[1776806891117,40.74,75625.35,5.3,-0.72554,0.00011,24.46968]
[1776806892125,40.74,75622.4,5.3,-0.72587,0.00011,24.45434]
[1776806894769,40.75,75619.77,5.3,-0.72616,0.00011,24.44077]
[1776806895146,40.75,75616.75,5.3,-0.72649,0.00011,24.42506]
[1776806897160,40.75,75615.61,5.3,-0.72661,0.00011,24.41936]
[1776806899174,40.75,75614.41,5.3,-0.72674,0.00011,24.41334]
[1776806900181,40.75,75613.07,5.3,-0.72688,0.00011,24.40646]
[1776806902195,40.75,75610.0,5.3,-0.72722,0.00011,24.39065]
[1776806903880,40.75,75608.12,5.3,-0.72742,0.00011,24.38095]
[1776806904896,40.75,75598.56,5.3,-0.72847,0.00011,24.33104]
[1776806905216,40.75,75596.99,5.3,-0.72865,0.00011,24.32276]
[1776806906223,40.75,75586.16,5.3,-0.72984,0.00011,24.2658]
[1776806907230,40.75,75582.69,5.3,-0.73022,0.00011,24.24773]
[1776806909243,40.76,75581.72,5.3,-0.73031,0.00011,24.24321]
[1776806910251,40.76,75582.27,5.3,-0.73024,0.00011,24.24643]
[1776806912265,40.76,75581.76,5.3,-0.73031,0.00011,24.24092]
[1776806913272,40.76,75582.69,5.3,-0.7302,0.00011,24.24595]
[1776806914279,40.76,75581.72,5.3,-0.73031,0.00011,24.24091]
[1776806918307,40.76,75581.19,5.3,-0.73036,0.00011,24.23852]
[1776806925356,40.77,75581.95,5.3,-0.73026,0.00011,24.24325]
[1776806928377,40.77,75581.08,5.3,-0.73035,0.00011,24.23892]
[1776806929384,40.77,75581.68,5.3,-0.73028,0.00011,24.24219]
[1776806933412,40.77,75581.08,5.3,-0.73034,0.00011,24.23937]
[1776806934418,40.77,75581.55,5.3,-0.73029,0.00011,24.24195]
[1776806939454,40.77,75581.78,5.3,-0.73025,0.00011,24.2436]
[1776806940461,40.77,75582.31,5.3,-0.73019,0.00011,24.24648]
[1776806944488,40.77,75581.23,5.3,-0.7303,0.00011,24.24107]
[1776806945496,40.77,75580.28,5.3,-0.73041,0.00011,24.23612]
[1776806946502,40.77,75579.31,5.3,-0.73051,0.00011,24.23107]
[1776806948517,40.78,75578.48,5.3,-0.7306,0.00011,24.22685]
[1776806951537,40.78,75578.86,5.3,-0.73055,0.00011,24.22915]
[1776806955566,40.78,75578.47,5.3,-0.73058,0.00011,24.22746]
[1776806960601,40.78,75578.34,5.3,-0.73059,0.00011,24.22725]
[1776806963622,40.78,75578.89,5.3,-0.73052,0.00011,24.23044]
[1776806964629,40.78,75579.32,5.3,-0.73047,0.00011,24.23281]
[1776806974699,40.79,75579.63,5.3,-0.73044,0.00011,24.23191]
[1776806976713,40.79,75578.78,5.3,-0.73053,0.00011,24.22759]
[1776806977720,40.79,75577.86,5.3,-0.73063,0.00011,24.22281]
[1776806979734,40.79,75570.52,5.3,-0.73143,0.00011,24.18409]
[1776806981748,40.79,75567.12,5.3,-0.73181,0.00011,24.16615]
[1776806986783,40.79,75567.09,5.3,-0.73181,0.00011,24.16599]
[1776806991818,40.79,75576.14,5.3,-0.73081,0.00011,24.21402]
[1776806992825,40.79,75579.42,5.3,-0.73045,0.00011,24.23139]
[1776806994839,40.79,75579.7,5.3,-0.73042,0.00011,24.23275]
[1776806996852,40.79,75580.07,5.3,-0.73038,0.00011,24.23457]
[1776806997860,40.79,75588.79,5.3,-0.72942,0.00011,24.2806]
[1776806998867,40.79,75594.03,5.3,-0.72884,0.00011,24.30833]
[1776806999874,40.79,75595.0,5.3,-0.72873,0.00011,24.31349]
[1776807000881,40.79,75596.41,5.3,-0.72857,0.00011,24.32113]
[1776807005916,40.79,75596.95,5.3,-0.72849,0.00011,24.32497]
[1776807014982,40.79,75596.91,5.3,-0.72848,0.00011,24.32529]
[1776807019011,40.79,75598.36,5.3,-0.72832,0.00011,24.33289]
[1776807020018,40.79,75603.47,5.3,-0.72775,0.00011,24.35994]
[1776807025053,40.8,75598.04,5.3,-0.72834,0.00011,24.33216]
[1776807026060,40.8,75594.39,5.3,-0.72874,0.00011,24.31312]
[1776807027067,40.8,75595.29,5.3,-0.72863,0.00011,24.31807]
[1776807029081,40.8,75596.67,5.3,-0.72847,0.00011,24.32574]
[1776807030087,40.8,75597.59,5.3,-0.72836,0.00011,24.33077]
[1776807031095,40.8,75595.77,5.3,-0.72858,0.00011,24.31795]
[1776807035123,40.81,75594.95,5.3,-0.72865,0.00011,24.31444]
[1776807037136,40.81,75595.79,5.3,-0.72855,0.00011,24.31927]
[1776807038143,40.81,75597.97,5.3,-0.72831,0.00011,24.33094]
[1776807043179,40.81,75596.9,5.3,-0.7284,0.00011,24.32625]
[1776807048214,40.82,75597.95,5.3,-0.72827,0.00011,24.33273]
[1776807053250,40.82,75597.83,5.3,-0.72826,0.00011,24.33305]
[1776807058286,40.83,75597.7,5.3,-0.72825,0.00011,24.33332]
[1776807059292,40.83,75598.62,5.3,-0.72815,0.00011,24.33834]
[1776807064329,40.83,75598.39,5.3,-0.72815,0.00011,24.33807]
[1776807065335,40.83,75599.91,5.3,-0.72798,0.00011,24.34624]
[1776807067349,40.83,75601.92,5.3,-0.72775,0.00011,24.35716]
[1776807071377,40.84,75601.03,5.3,-0.72783,0.00011,24.35316]
[1776807072384,40.84,75595.12,5.3,-0.72848,0.00011,24.32228]
[1776807077419,40.84,75594.65,5.3,-0.72851,0.00011,24.32083]
[1776807082454,40.84,75594.37,5.3,-0.72852,0.00011,24.32037]
[1776807090510,40.85,75594.26,5.3,-0.72849,0.00011,24.3214]
[1776807099573,40.86,75594.33,5.3,-0.72847,0.00011,24.32014]
[1776807104608,40.86,75594.51,5.3,-0.72843,0.00011,24.32209]
[1776807110650,40.87,75594.33,5.3,-0.72842,0.00011,24.32232]
[1776807115685,40.87,75596.11,5.3,-0.7282,0.00011,24.33265]
[1776807120720,40.88,75595.62,5.3,-0.72823,0.00011,24.33101]
[1776807126763,40.88,75602.22,5.3,-0.72748,0.00011,24.36672]
[1776807128776,40.88,75604.01,5.3,-0.72727,0.00011,24.37639]
[1776807133811,40.89,75604.37,5.3,-0.72722,0.00011,24.37896]
[1776807138846,40.89,75605.29,5.3,-0.7271,0.00011,24.38445]
[1776807146902,40.89,75599.61,5.3,-0.72771,0.00011,24.35578]
[1776807147909,40.89,75596.9,5.3,-0.728,0.00011,24.34173]
[1776807149922,40.9,75594.05,5.3,-0.72831,0.00011,24.32713]
[1776807154958,40.89,75593.5,5.3,-0.7284,0.00011,24.32024]
[1776807156972,40.89,75592.65,5.3,-0.7285,0.00011,24.31555]
[1776807162006,40.89,75592.7,5.3,-0.72851,0.00011,24.31529]
[1776807165028,40.89,75591.9,5.3,-0.7286,0.00011,24.31078]
[1776807170063,40.89,75591.86,5.3,-0.72862,0.00011,24.31008]
[1776807172078,40.89,75592.91,5.3,-0.72851,0.00011,24.31541]
[1776807180139,40.88,75592.95,5.3,-0.72852,0.00011,24.31479]
[1776807187188,40.88,75592.47,5.3,-0.72859,0.00011,24.31147]
[1776807192223,40.88,75592.84,5.3,-0.72856,0.00011,24.31293]
[1776807197258,40.87,75592.49,5.3,-0.72861,0.00011,24.3106]
[1776807204307,40.87,75592.04,5.3,-0.72868,0.00011,24.30759]
[1776807209342,40.87,75591.91,5.3,-0.7287,0.00011,24.30645]
[1776807216392,40.87,75591.82,5.3,-0.72875,0.00011,24.30192]
[1776807220420,40.87,75592.97,5.3,-0.72863,0.00011,24.30763]
[1776807221427,40.87,75593.76,5.3,-0.72854,0.00011,24.31169]
[1776807224448,40.86,75595.51,5.3,-0.72836,0.00011,24.3206]
[1776807226461,40.86,75597.21,5.3,-0.72817,0.00011,24.32932]
[1776807227469,40.86,75601.71,5.3,-0.72767,0.00011,24.35313]
[1776807228475,40.86,75604.53,5.3,-0.72735,0.00011,24.36808]
[1776807233510,40.87,75604.7,5.3,-0.72732,0.00011,24.36972]
[1776807238546,40.87,75604.35,5.3,-0.72735,0.00011,24.36821]
[1776807241567,40.87,75605.73,5.3,-0.72719,0.00011,24.37589]
[1776807246602,40.87,75606.3,5.3,-0.72711,0.00011,24.37958]
[1776807251646,40.88,75606.06,5.3,-0.72712,0.00011,24.37902]
[1776807253661,40.88,75608.27,5.3,-0.72687,0.00011,24.39085]
[1776807258696,40.88,75608.04,5.3,-0.72688,0.00011,24.39028]
[1776807259702,40.88,75607.03,5.3,-0.72699,0.00011,24.38512]
[1776807264737,40.88,75607.89,5.3,-0.72688,0.00011,24.39026]
[1776807269773,40.89,75607.6,5.3,-0.72689,0.00011,24.38939]
[1776807276821,40.89,75607.34,5.3,-0.72692,0.00011,24.38551]
[1776807285885,40.9,75607.31,5.3,-0.7269,0.00011,24.38654]
[1776807286892,40.9,75605.93,5.3,-0.72705,0.00011,24.37945]
[1776807290920,40.9,75604.53,5.3,-0.72719,0.00011,24.37268]
[1776807295955,40.9,75605.2,5.3,-0.72711,0.00011,24.37677]
[1776807301996,40.9,75605.47,5.3,-0.72707,0.00011,24.37867]
[1776807305018,40.9,75616.88,5.3,-0.72579,0.00011,24.43848]
[1776807306025,40.91,75628.68,5.3,-0.72448,0.00011,24.49993]
[1776807307033,40.91,75630.51,5.3,-0.72428,0.00011,24.50943]
[1776807312067,40.9,75631.33,5.3,-0.72419,0.00011,24.51364]
[1776807317102,40.9,75631.45,5.3,-0.72418,0.00011,24.51418]
[1776807322137,40.9,75629.19,5.3,-0.72443,0.00011,24.50236]
[1776807327172,40.9,75629.2,5.3,-0.72443,0.00011,24.50236]
[1776807328179,40.9,75630.5,5.3,-0.72428,0.00011,24.50909]
[1776807331200,40.9,75632.15,5.3,-0.72412,0.00011,24.51418]
[1776807335228,40.9,75633.73,5.3,-0.72395,0.00011,24.52226]
[1776807340263,40.9,75644.42,5.3,-0.72276,0.00011,24.5774]
[1776807341270,40.9,75649.95,5.3,-0.72215,0.00011,24.6059]
[1776807342277,40.9,75649.43,5.3,-0.72221,0.00011,24.60313]
[1776807344291,40.9,75652.23,5.3,-0.7219,0.00011,24.61733]
[1776807349326,40.9,75652.49,5.3,-0.72189,0.00011,24.61793]
[1776807354362,40.89,75652.61,5.3,-0.72189,0.00011,24.61794]
[1776807357383,40.89,75649.67,5.3,-0.72222,0.00011,24.60244]
[1776807361412,40.89,75647.13,5.3,-0.72252,0.00011,24.58894]
[1776807362418,40.89,75639.36,5.3,-0.72339,0.00011,24.54869]
[1776807363425,40.89,75637.46,5.3,-0.7236,0.00011,24.5388]
[1776807364432,40.89,75635.73,5.3,-0.72379,0.00011,24.5298]
[1776807369468,40.89,75635.51,5.3,-0.72382,0.00011,24.52852]
[1776807373502,40.89,75636.97,5.3,-0.72366,0.00011,24.53598]
[1776807380546,40.89,75635.96,5.3,-0.72378,0.00011,24.53056]
[1776807381554,40.89,75633.78,5.3,-0.72402,0.00011,24.51924]
[1776807385581,40.89,75635.42,5.3,-0.72384,0.00011,24.52768]
[1776807386588,40.89,75633.96,5.3,-0.724,0.00011,24.52008]
[1776807391623,40.89,75634.17,5.3,-0.724,0.00011,24.51767]
[1776807392630,40.89,75625.66,5.3,-0.72495,0.00011,24.47345]
[1776807393637,40.89,75619.6,5.3,-0.72562,0.00011,24.44193]
[1776807394644,40.89,75618.18,5.3,-0.72578,0.00011,24.43458]
[1776807399678,40.89,75617.0,5.3,-0.7259,0.00011,24.42873]
[1776807403108,40.89,75615.26,5.3,-0.72609,0.00011,24.41985]
[1776807404714,40.89,75613.93,5.3,-0.72624,0.00011,24.41305]
[1776807405721,40.89,75615.16,5.3,-0.7261,0.00011,24.41954]
[1776807410756,40.89,75615.3,5.3,-0.72608,0.00011,24.42061]
[1776807415791,40.89,75615.38,5.3,-0.72606,0.00011,24.42135]
[1776807421833,40.9,75615.48,5.3,-0.72604,0.00011,24.42223]
[1776807422839,40.9,75618.04,5.3,-0.72576,0.00011,24.43564]
[1776807423847,40.9,75624.15,5.3,-0.72507,0.00011,24.46749]
[1776807424854,40.9,75627.06,5.3,-0.72475,0.00011,24.48263]
[1776807425861,40.9,75628.57,5.3,-0.72458,0.00011,24.49047]
[1776807429889,40.9,75630.14,5.3,-0.72441,0.00011,24.49856]
[1776807430896,40.9,75631.57,5.3,-0.72425,0.00011,24.50596]
[1776807435931,40.89,75633.47,5.3,-0.72404,0.00011,24.51564]
[1776807436938,40.89,75631.23,5.3,-0.72429,0.00011,24.50398]
[1776807439959,40.89,75632.55,5.3,-0.72415,0.00011,24.51073]
[1776807446001,40.89,75632.56,5.3,-0.72415,0.00011,24.51057]
[1776807451036,40.89,75634.93,5.3,-0.72391,0.00011,24.51928]
[1776807456071,40.89,75635.36,5.3,-0.72387,0.00011,24.52128]
[1776807461105,40.89,75635.71,5.3,-0.72384,0.00011,24.52288]
[1776807463121,40.89,75637.26,5.3,-0.72367,0.00011,24.53083]
[1776807468157,40.89,75634.48,5.3,-0.72398,0.00011,24.51616]
[1776807470171,40.89,75633.08,5.3,-0.72414,0.00011,24.50883]
[1776807475206,40.89,75632.88,5.3,-0.72416,0.00011,24.50766]
[1776807476212,40.89,75622.31,5.3,-0.72534,0.00011,24.45269]
[1776807477220,40.89,75621.03,5.3,-0.72548,0.00011,24.44606]
[1776807478227,40.89,75618.82,5.3,-0.72573,0.00011,24.43458]
[1776807481248,40.89,75600.85,5.3,-0.72772,0.00011,24.34079]
[1776807482255,40.89,75592.24,5.3,-0.72868,0.00011,24.29538]
[1776807487290,40.88,75591.84,5.3,-0.72874,0.00011,24.29244]
[1776807490311,40.88,75595.35,5.3,-0.72836,0.00011,24.31039]
[1776807491318,40.88,75598.14,5.3,-0.72806,0.00011,24.32485]
[1776807496353,40.88,75597.65,5.3,-0.72813,0.00011,24.3213]
[1776807497360,40.88,75603.8,5.3,-0.72746,0.00011,24.35336]
[1776807498367,40.88,75606.56,5.3,-0.72716,0.00011,24.36762]
[1776807503407,40.87,75607.19,5.3,-0.72711,0.00011,24.36974]
[1776807506428,40.87,75605.84,5.3,-0.72726,0.00011,24.36268]
[1776807509449,40.87,75604.83,5.3,-0.72738,0.00011,24.35702]
[1776807521533,40.87,75604.51,5.3,-0.72745,0.00011,24.35137]
[1776807523547,40.87,75602.95,5.3,-0.72762,0.00011,24.34328]
[1776807529589,40.87,75599.84,5.3,-0.72797,0.00011,24.32703]
[1776807531603,40.87,75598.05,5.3,-0.72817,0.00011,24.31731]
[1776807541673,40.86,75597.64,5.3,-0.72825,0.00011,24.31372]
[1776807547715,40.86,75610.05,5.3,-0.72689,0.00011,24.37801]
[1776807549133,40.86,75613.69,5.3,-0.72648,0.00011,24.3972]
[1776807549730,40.86,75618.11,5.3,-0.72599,0.00011,24.42042]
[1776807550738,40.86,75623.91,5.3,-0.72534,0.00011,24.45076]
[1776807553758,40.86,75625.75,5.3,-0.72513,0.00011,24.46053]
[1776807558793,40.86,75625.48,5.3,-0.72516,0.00011,24.45938]
[1776807563828,40.86,75625.58,5.3,-0.72514,0.00011,24.46013]
[1776807566849,40.86,75627.49,5.3,-0.72493,0.00011,24.47019]
[1776807567856,40.86,75629.48,5.3,-0.7247,0.00011,24.48057]
[1776807574904,40.86,75630.12,5.3,-0.72465,0.00011,24.48061]
[1776807579940,40.86,75630.27,5.3,-0.72463,0.00011,24.48146]
[1776807582961,40.86,75625.8,5.3,-0.72513,0.00011,24.45824]
[1776807586989,40.86,75624.49,5.3,-0.72527,0.00011,24.45155]
[1776807587995,40.86,75622.64,5.3,-0.72548,0.00011,24.44195]
[1776807593031,40.86,75622.58,5.3,-0.72548,0.00011,24.44186]
[1776807598066,40.87,75623.35,5.3,-0.72539,0.00011,24.44608]
[1776807601087,40.87,75638.26,5.3,-0.72372,0.00011,24.52368]
[1776807602094,40.87,75647.08,5.3,-0.72274,0.00011,24.56931]
[1776807607129,40.86,75647.54,5.3,-0.7227,0.00011,24.57125]
[1776807611157,40.86,75643.79,5.3,-0.72313,0.00011,24.55151]
[1776807612164,40.86,75634.41,5.3,-0.72417,0.00011,24.50281]
[1776807613171,40.86,75626.46,5.3,-0.72506,0.00011,24.46147]
[1776807614178,40.86,75625.18,5.3,-0.7252,0.00011,24.45483]
[1776807616192,40.86,75616.29,5.3,-0.72619,0.00011,24.40853]
[1776807617539,40.86,75613.91,5.3,-0.72645,0.00011,24.39617]
[1776807619212,40.86,75612.19,5.3,-0.72664,0.00011,24.38737]
[1776807622234,40.86,75609.11,5.3,-0.72697,0.00011,24.37158]
[1776807623241,40.87,75607.23,5.3,-0.72718,0.00011,24.36186]
[1776807627269,40.87,75608.39,5.3,-0.72704,0.00011,24.36848]
[1776807631301,40.87,75604.92,5.3,-0.72743,0.00011,24.3474]
[1776807632308,40.87,75603.28,5.3,-0.72761,0.00011,24.33896]
[1776807637342,40.87,75603.03,5.3,-0.72764,0.00011,24.33775]
[1776807641371,40.87,75604.85,5.3,-0.72743,0.00011,24.34738]
[1776807642378,40.87,75607.65,5.3,-0.72712,0.00011,24.36206]
[1776807646406,40.87,75609.6,5.3,-0.72691,0.00011,24.37225]
[1776807651441,40.87,75610.73,5.3,-0.72678,0.00011,24.37824]
[1776807654461,40.87,75612.2,5.3,-0.72661,0.00011,24.3863]
[1776807655469,40.87,75613.57,5.3,-0.72645,0.00011,24.39357]
[1776807656476,40.87,75617.71,5.3,-0.72599,0.00011,24.41529]
[1776807658490,40.87,75619.21,5.3,-0.72582,0.00011,24.42327]
[1776807662518,40.88,75621.73,5.3,-0.72553,0.00011,24.43668]
[1776807668560,40.88,75621.33,5.3,-0.72557,0.00011,24.43489]
[1776807673596,40.88,75619.96,5.3,-0.72572,0.00011,24.428]
[1776807675610,40.88,75618.45,5.3,-0.72588,0.00011,24.42024]
[1776807676617,40.88,75615.05,5.3,-0.72626,0.00011,24.40256]
[1776807677624,40.88,75613.93,5.3,-0.72638,0.00011,24.39671]
[1776807678631,40.88,75609.48,5.3,-0.72688,0.00011,24.37346]
[1776807679638,40.88,75604.97,5.3,-0.72738,0.00011,24.34988]
[1776807684673,40.88,75595.45,5.3,-0.72842,0.00011,24.30028]
[1776807685681,40.88,75593.0,5.3,-0.7287,0.00011,24.28719]
[1776807686688,40.88,75593.51,5.3,-0.72865,0.00011,24.28971]
[1776807691723,40.88,75592.78,5.3,-0.72877,0.00011,24.28156]
[1776807697765,40.87,75592.65,5.3,-0.7288,0.00011,24.28004]
[1776807698772,40.87,75593.77,5.3,-0.72868,0.00011,24.2858]
[1776807700787,40.87,75596.87,5.3,-0.72835,0.00011,24.3018]
[1776807701793,40.87,75609.85,5.3,-0.7269,0.00011,24.37005]
[1776807702800,40.87,75612.72,5.3,-0.72658,0.00011,24.38519]
[1776807708842,40.87,75613.29,5.3,-0.7265,0.00011,24.38881]
[1776807714885,40.88,75613.64,5.3,-0.72645,0.00011,24.39123]
[1776807719920,40.88,75612.23,5.3,-0.7266,0.00011,24.3843]
[1776807723949,40.88,75605.53,5.3,-0.72734,0.00011,24.34933]
[1776807724956,40.88,75598.22,5.3,-0.72815,0.00011,24.31081]
[1776807725963,40.88,75594.55,5.3,-0.72856,0.00011,24.29138]
[1776807727977,40.88,75590.2,5.3,-0.72905,0.00011,24.26825]
[1776807730998,40.88,75589.29,5.3,-0.72916,0.00011,24.26315]
[1776807732005,40.87,75588.4,5.3,-0.72926,0.00011,24.25837]
[1776807735026,40.87,75591.85,5.3,-0.72888,0.00011,24.27625]
[1776807739056,40.87,75590.42,5.3,-0.72905,0.00011,24.26828]
[1776807740063,40.87,75589.42,5.3,-0.72916,0.00011,24.26291]
[1776807741070,40.87,75590.28,5.3,-0.72907,0.00011,24.26734]
[1776807744090,40.87,75589.33,5.3,-0.72918,0.00011,24.26204]
[1776807745098,40.87,75586.3,5.3,-0.72952,0.00011,24.24598]
[1776807747112,40.87,75585.69,5.3,-0.72959,0.00011,24.24261]
[1776807752146,40.87,75585.99,5.3,-0.72959,0.00011,24.24039]
[1776807757182,40.87,75585.6,5.3,-0.72964,0.00011,24.23798]
[1776807759197,40.87,75582.4,5.3,-0.72999,0.00011,24.22096]
[1776807760203,40.86,75570.6,5.3,-0.73131,0.00011,24.15818]
[1776807761210,40.86,75566.7,5.3,-0.73174,0.00011,24.13716]
[1776807766644,40.86,75564.02,5.3,-0.73207,0.00011,24.12167]
[1776807766710,40.86,75564.02,5.3,-0.73207,0.00011,24.12167]
[1776807766762,40.86,75564.02,5.3,-0.73207,0.00011,24.12167]
[1776807766748,40.86,75541.09,5.3,-0.73459,0.00011,23.99918]
[1776807767254,40.85,75534.15,5.3,-0.73535,0.00011,23.96185]
[1776807768261,40.85,75537.92,5.3,-0.73495,0.00011,23.98188]
[1776807769748,40.85,75537.92,5.3,-0.73495,0.00011,23.98188]
[1776807769756,40.85,75539.24,5.3,-0.7348,0.00011,23.98877]
[1776807770275,40.85,75539.81,5.3,-0.73475,0.00011,23.99163]
[1776807774303,40.85,75537.44,5.3,-0.73502,0.00011,23.97818]
[1776807775311,40.85,75536.0,5.3,-0.73518,0.00011,23.97029]
[1776807780346,40.85,75533.02,5.3,-0.73553,0.00011,23.95351]
[1776807785381,40.84,75531.12,5.3,-0.73575,0.00011,23.94256]
[1776807790415,40.84,75531.05,5.3,-0.73578,0.00011,23.94146]
[1776807797465,40.84,75533.44,5.3,-0.73554,0.00011,23.95318]
[1776807802500,40.83,75531.44,5.3,-0.73577,0.00011,23.94164]
[1776807808542,40.83,75532.08,5.3,-0.73572,0.00011,23.94415]
[1776807814584,40.82,75532.15,5.3,-0.73576,0.00011,23.94015]
[1776807819618,40.82,75531.62,5.3,-0.73583,0.00011,23.93653]
[1776807824654,40.82,75531.29,5.3,-0.73589,0.00011,23.93401]
[1776807829691,40.82,75528.87,5.3,-0.73617,0.00011,23.92025]
[1776807830704,40.81,75524.93,5.3,-0.7366,0.00011,23.89893]
[1776807832714,40.81,75518.9,5.3,-0.73727,0.00011,23.86612]
[1776807835735,40.81,75513.57,5.3,-0.73786,0.00011,23.83692]
[1776807837748,40.81,75508.09,5.3,-0.73846,0.00011,23.80707]
[1776807841777,40.81,75503.28,5.3,-0.73899,0.00011,23.78072]
[1776807845804,40.81,75508.25,5.3,-0.73846,0.00011,23.80739]
[1776807846422,40.81,75508.25,5.3,-0.73846,0.00011,23.80739]
[1776807851847,40.81,75509.63,5.3,-0.73832,0.00011,23.81436]
[1776807855875,40.8,75514.54,5.3,-0.73779,0.00011,23.84051]
[1776807860911,40.8,75511.57,5.3,-0.73812,0.00011,23.82389]
[1776807863492,40.8,75510.86,5.3,-0.73821,0.00011,23.81986]
[1776807865946,40.8,75506.06,5.3,-0.73874,0.00011,23.79357]
[1776807868148,40.8,75504.13,5.3,-0.73895,0.00011,23.78306]
[1776807868249,40.8,75498.11,5.3,-0.7396,0.00011,23.75038]
[1776807874002,40.8,75497.58,5.3,-0.73969,0.00011,23.74398]
[1776807879038,40.8,75496.99,5.3,-0.73975,0.00011,23.74077]
[1776807884073,40.8,75496.72,5.3,-0.73978,0.00011,23.73932]
[1776807889107,40.8,75495.52,5.3,-0.73991,0.00011,23.73285]
[1776807892129,40.8,75489.21,5.3,-0.74059,0.00011,23.69863]
[1776807894143,40.8,75485.36,5.3,-0.74101,0.00011,23.67781]
[1776807899178,40.8,75484.08,5.3,-0.74114,0.00011,23.6712]
[1776807900185,40.8,75479.69,5.3,-0.74161,0.00011,23.64736]
[1776807902199,40.8,75475.05,5.3,-0.74211,0.00011,23.62226]
[1776807905220,40.8,75479.87,5.3,-0.74158,0.00011,23.64895]
[1776807906227,40.8,75485.62,5.3,-0.74096,0.00011,23.68036]
[1776807910255,40.81,75493.05,5.3,-0.74014,0.00011,23.72096]
[1776807913275,40.81,75496.96,5.3,-0.73972,0.00011,23.74219]
[1776807916380,40.81,75498.44,5.3,-0.73956,0.00011,23.7502]
[1776807916403,40.81,75504.45,5.3,-0.73891,0.00011,23.78274]
[1776807918311,40.81,75508.84,5.3,-0.73843,0.00011,23.80636]
[1776807923345,40.8,75510.66,5.3,-0.73824,0.00011,23.8158]
[1776807928380,40.8,75513.53,5.3,-0.73794,0.00011,23.83082]
[1776807933416,40.8,75515.73,5.3,-0.73773,0.00011,23.83869]
[1776807938451,40.8,75517.9,5.3,-0.73751,0.00011,23.84979]
[1776807943486,40.79,75518.26,5.3,-0.73748,0.00011,23.85107]
[1776807948520,40.79,75519.14,5.3,-0.7374,0.00011,23.85514]
[1776807953556,40.79,75522.66,5.3,-0.73703,0.00011,23.87335]
[1776807958591,40.79,75523.67,5.3,-0.73694,0.00011,23.87796]
[1776807963625,40.78,75522.86,5.3,-0.73705,0.00011,23.87276]
[1776807964634,40.78,75517.57,5.3,-0.73763,0.00011,23.84406]
[1776807965641,40.78,75513.51,5.3,-0.73808,0.00011,23.82199]
[1776807970676,40.78,75508.99,5.3,-0.73858,0.00011,23.79707]
[1776807973697,40.78,75499.56,5.3,-0.73961,0.00011,23.74576]
[1776807975710,40.78,75496.68,5.3,-0.73992,0.00011,23.7301]
[1776807977378,40.78,75494.25,5.3,-0.74019,0.00011,23.71689]
[1776807977725,40.78,75490.25,5.3,-0.74062,0.00011,23.69515]
[1776807983767,40.78,75486.62,5.3,-0.74101,0.00011,23.67569]
[1776807988802,40.78,75485.96,5.3,-0.74108,0.00011,23.67239]
[1776807989809,40.78,75493.26,5.3,-0.74028,0.00011,23.71217]
[1776807990831,40.78,75493.26,5.3,-0.74028,0.00011,23.71217]
[1776807990897,40.78,75502.2,5.3,-0.73931,0.00011,23.76072]
[1776807992831,40.78,75505.55,5.3,-0.73897,0.00011,23.77534]
[1776807997865,40.78,75508.37,5.3,-0.73867,0.00011,23.79033]
[1776808002901,40.78,75509.85,5.3,-0.73851,0.00011,23.79799]
[1776808007936,40.78,75514.28,5.3,-0.73804,0.00011,23.82157]
[1776808012971,40.77,75518.32,5.3,-0.73761,0.00011,23.84289]
[1776808018006,40.77,75521.6,5.3,-0.73726,0.00011,23.86]
[1776808023043,40.77,75521.6,5.3,-0.73728,0.00011,23.8593]
[1776808028078,40.77,75524.04,5.3,-0.73703,0.00011,23.8716]
[1776808033859,40.76,75524.19,5.3,-0.73703,0.00011,23.87179]
[1776808039155,40.76,75522.61,5.3,-0.73722,0.00011,23.86219]
[1776808044189,40.76,75522.47,5.3,-0.73725,0.00011,23.86072]
[1776808049225,40.75,75525.48,5.3,-0.73694,0.00011,23.87623]
[1776808052247,40.75,75532.62,5.3,-0.73619,0.00011,23.91076]
[1776808057282,40.75,75534.04,5.3,-0.73605,0.00011,23.9174]
[1776808060302,40.74,75537.99,5.3,-0.73564,0.00011,23.93803]
[1776808061309,40.74,75539.89,5.3,-0.73543,0.00011,23.94802]
[1776808066481,40.74,75539.76,5.3,-0.73547,0.00011,23.9464]
[1776808066582,40.74,75540.05,5.3,-0.73544,0.00011,23.94773]
[1776808070372,40.74,75538.97,5.3,-0.73558,0.00011,23.941]
[1776808071380,40.73,75538.44,5.3,-0.73564,0.00011,23.93792]
[1776808073393,40.73,75536.19,5.3,-0.7359,0.00011,23.92538]
[1776808074402,40.73,75537.25,5.3,-0.73579,0.00011,23.93088]
[1776808075408,40.73,75536.27,5.3,-0.7359,0.00011,23.92539]
[1776808076415,40.73,75534.73,5.3,-0.73607,0.00011,23.9169]
[1776808081450,40.73,75532.71,5.3,-0.73631,0.00011,23.90507]
[1776808086485,40.72,75532.34,5.3,-0.73637,0.00011,23.90217]
[1776808091520,40.72,75532.84,5.3,-0.73634,0.00011,23.90396]
[1776808097562,40.71,75532.68,5.3,-0.73638,0.00011,23.90204]
[1776808102597,40.71,75532.31,5.3,-0.73644,0.00011,23.89918]
[1776808107632,40.71,75532.06,5.3,-0.73648,0.00011,23.89699]
[1776808108639,40.71,75536.52,5.3,-0.736,0.00011,23.92085]
[1776808109645,40.71,75536.78,5.3,-0.73597,0.00011,23.92206]
[1776808110653,40.71,75540.5,5.3,-0.73557,0.00011,23.94189]
[1776808111660,40.71,75540.82,5.3,-0.73556,0.00011,23.93995]
[1776808113674,40.7,75541.27,5.3,-0.73552,0.00011,23.94195]
[1776808114681,40.7,75541.59,5.3,-0.73549,0.00011,23.94346]
[1776808115688,40.7,75542.5,5.3,-0.73539,0.00011,23.94814]
[1776808117702,40.7,75543.23,5.3,-0.73532,0.00011,23.95164]
[1776808118710,40.7,75544.04,5.3,-0.73524,0.00011,23.95578]
[1776808120723,40.7,75544.47,5.3,-0.7352,0.00011,23.95764]
[1776808123745,40.69,75544.93,5.3,-0.73516,0.00011,23.95945]
[1776808124751,40.69,75545.46,5.3,-0.73511,0.00011,23.96208]
[1776808128780,40.69,75546.76,5.3,-0.73499,0.00011,23.96817]
[1776808129786,40.69,75547.77,5.3,-0.73488,0.00011,23.97337]
[1776808130793,40.69,75546.66,5.3,-0.73501,0.00011,23.96718]
[1776808134822,40.68,75551.28,5.3,-0.73452,0.00011,23.99109]
[1776808135829,40.68,75552.2,5.3,-0.73442,0.00011,23.99578]
[1776808141871,40.68,75552.77,5.3,-0.73439,0.00011,23.99733]
[1776808146906,40.67,75553.77,5.3,-0.73431,0.00011,24.00144]
[1776808150934,40.67,75554.66,5.3,-0.73424,0.00011,24.00519]
[1776808157983,40.66,75555.49,5.3,-0.73418,0.00011,24.00785]
[1776808163020,40.66,75555.88,5.3,-0.73417,0.00011,24.00866]
[1776808167047,40.65,75548.9,5.3,-0.73496,0.00011,23.97016]
[1776808168054,40.65,75545.99,5.3,-0.73528,0.00011,23.95429]
[1776808169062,40.65,75541.18,5.3,-0.73582,0.00011,23.92819]
[1776808170069,40.65,75536.88,5.3,-0.73629,0.00011,23.90483]
[1776808171076,40.65,75535.59,5.3,-0.73646,0.00011,23.89424]
[1776808176116,40.65,75533.89,5.3,-0.73666,0.00011,23.88437]
[1776808181153,40.64,75533.07,5.3,-0.73677,0.00011,23.87931]
[1776808186188,40.64,75532.93,5.3,-0.7368,0.00011,23.87796]
[1776808191222,40.64,75531.93,5.3,-0.73692,0.00011,23.87198]
[1776808197265,40.64,75532.07,5.3,-0.73692,0.00011,23.872]
[1776808202300,40.63,75533.01,5.3,-0.73683,0.00011,23.87656]
[1776808204314,40.63,75536.58,5.3,-0.73644,0.00011,23.89563]
[1776808205321,40.63,75537.47,5.3,-0.73634,0.00011,23.90031]
[1776808207335,40.63,75540.73,5.3,-0.73599,0.00011,23.91764]
[1776808212370,40.63,75540.52,5.3,-0.73603,0.00011,23.91579]
[1776808217405,40.63,75540.25,5.3,-0.73607,0.00011,23.91364]
[1776808219419,40.62,75541.15,5.3,-0.73598,0.00011,23.91822]
[1776808220426,40.62,75541.78,5.3,-0.73591,0.00011,23.92148]
[1776808221432,40.62,75543.07,5.3,-0.73578,0.00011,23.9283]
[1776808222440,40.62,75544.22,5.3,-0.73565,0.00011,23.93435]
[1776808223447,40.62,75544.91,5.3,-0.73558,0.00011,23.93791]
[1776808224453,40.62,75544.41,5.3,-0.73564,0.00011,23.93506]
[1776808226009,40.62,75546.82,5.3,-0.73538,0.00011,23.94789]
[1776808226468,40.62,75550.41,5.3,-0.73498,0.00011,23.96705]
[1776808227475,40.62,75552.62,5.3,-0.73474,0.00011,23.97876]
[1776808228482,40.62,75553.48,5.3,-0.73465,0.00011,23.98318]
[1776808231503,40.62,75554.14,5.3,-0.73462,0.00011,23.98267]
[1776808237545,40.61,75554.52,5.3,-0.7346,0.00011,23.98349]
[1776808238553,40.61,75555.35,5.3,-0.73451,0.00011,23.98775]
[1776808243588,40.61,75555.42,5.3,-0.73453,0.00011,23.9871]
[1776808248622,40.6,75554.79,5.3,-0.73462,0.00011,23.98269]
[1776808253659,40.6,75555.37,5.3,-0.73458,0.00011,23.98481]
[1776808255672,40.6,75556.42,5.3,-0.73447,0.00011,23.99006]
[1776808258694,40.59,75557.58,5.3,-0.73436,0.00011,23.99568]
[1776808263729,40.59,75553.9,5.3,-0.73479,0.00011,23.97484]
[1776808264736,40.59,75550.93,5.3,-0.73512,0.00011,23.95867]
[1776808265743,40.59,75549.11,5.3,-0.73532,0.00011,23.94869]
[1776808267598,40.59,75548.9,5.3,-0.73535,0.00011,23.9474]
[1776808267757,40.59,75548.69,5.3,-0.73538,0.00011,23.94611]
[1776808269450,40.59,75548.51,5.3,-0.7354,0.00011,23.94498]
[1776808269771,40.59,75548.69,5.3,-0.73538,0.00011,23.9458]
[1776808275814,40.58,75548.65,5.3,-0.73541,0.00011,23.94466]
[1776808277828,40.58,75548.11,5.3,-0.73547,0.00011,23.94144]
[1776808279842,40.58,75549.04,5.3,-0.73538,0.00011,23.94615]
[1776808284876,40.58,75549.65,5.3,-0.73533,0.00011,23.94866]
[1776808288905,40.57,75550.39,5.3,-0.73526,0.00011,23.95202]
[1776808297807,40.57,75550.17,5.3,-0.73529,0.00011,23.95051]
[1776808299981,40.57,75549.05,5.3,-0.73547,0.00011,23.93962]
[1776808305017,40.56,75548.36,5.3,-0.73556,0.00011,23.93517]
[1776808312066,40.56,75548.39,5.3,-0.73558,0.00011,23.93436]
[1776808318108,40.56,75548.3,5.3,-0.7356,0.00011,23.93305]
[1776808319114,40.56,75547.28,5.3,-0.73572,0.00011,23.92741]
[1776808320122,40.56,75546.27,5.3,-0.73583,0.00011,23.92183]
[1776808321129,40.56,75545.44,5.3,-0.73593,0.00011,23.91722]
[1776808323142,40.55,75544.93,5.3,-0.73599,0.00011,23.91423]
[1776808329185,40.55,75544.7,5.3,-0.73603,0.00011,23.91231]
[1776808334220,40.55,75544.53,5.3,-0.73606,0.00011,23.91084]
[1776808343282,40.55,75544.38,5.3,-0.7361,0.00011,23.90908]
[1776808349325,40.54,75543.86,5.3,-0.73617,0.00011,23.90568]
[1776808354360,40.54,75543.97,5.3,-0.73619,0.00011,23.90237]
[1776808360403,40.54,75544.0,5.3,-0.73619,0.00011,23.90202]
[1776808364431,40.54,75545.1,5.3,-0.73608,0.00011,23.90755]
[1776808365438,40.54,75546.32,5.3,-0.73595,0.00011,23.91405]
[1776808369466,40.54,75546.83,5.3,-0.7359,0.00011,23.91652]
[1776808374501,40.53,75549.66,5.3,-0.7356,0.00011,23.93123]
[1776808375508,40.53,75553.16,5.3,-0.73522,0.00011,23.95001]
[1776808376515,40.53,75553.91,5.3,-0.73514,0.00011,23.95392]
[1776808381550,40.53,75554.05,5.3,-0.73514,0.00011,23.95398]
[1776808385580,40.53,75554.74,5.3,-0.73507,0.00011,23.95712]
[1776808390616,40.52,75554.96,5.3,-0.73506,0.00011,23.95755]
[1776808395651,40.52,75554.92,5.3,-0.73508,0.00011,23.95658]
[1776808400685,40.52,75555.17,5.3,-0.73507,0.00011,23.95717]
[1776808406728,40.51,75557.13,5.3,-0.73488,0.00011,23.96682]
[1776808415791,40.51,75557.26,5.3,-0.73492,0.00011,23.96261]
[1776808420826,40.51,75557.24,5.3,-0.73494,0.00011,23.9617]
[1776808429777,40.51,75557.24,5.3,-0.73494,0.00011,23.9617]
[1776808435931,40.5,75557.09,5.3,-0.735,0.00011,23.95851]
[1776808443986,40.49,75557.13,5.3,-0.73503,0.00011,23.95748]
[1776808449021,40.49,75557.25,5.3,-0.73503,0.00011,23.95736]
[1776808451036,40.49,75558.12,5.3,-0.73494,0.00011,23.96174]
[1776808457078,40.48,75558.31,5.3,-0.73494,0.00011,23.96182]
[1776808460099,40.48,75559.52,5.3,-0.73482,0.00011,23.96788]
[1776808464127,40.48,75560.68,5.3,-0.7347,0.00011,23.97348]
[1776808466141,40.48,75563.17,5.3,-0.73444,0.00011,23.98657]
[1776808468154,40.48,75565.14,5.3,-0.73422,0.00011,23.99682]
[1776808470168,40.47,75566.42,5.3,-0.73409,0.00011,24.00333]
[1776808475204,40.47,75565.94,5.3,-0.73419,0.00011,23.99627]
[1776808480238,40.47,75564.51,5.3,-0.73437,0.00011,23.98755]
[1776808484267,40.46,75563.44,5.3,-0.73451,0.00011,23.98099]
[1776808491316,40.46,75563.09,5.3,-0.73457,0.00011,23.97781]
[1776808494337,40.45,75561.8,5.3,-0.73473,0.00011,23.97032]
[1776808502393,40.45,75561.39,5.3,-0.7348,0.00011,23.96678]
[1776808508435,40.45,75561.32,5.3,-0.73483,0.00011,23.96547]
[1776808518505,40.44,75561.36,5.3,-0.73486,0.00011,23.96418]
[1776808528575,40.43,75560.9,5.3,-0.73494,0.00011,23.96013]
[1776808538644,40.43,75562.31,5.3,-0.73484,0.00011,23.96292]
[1776808543680,40.43,75562.09,5.3,-0.73488,0.00011,23.96105]
[1776808549721,40.42,75561.77,5.3,-0.73493,0.00011,23.95852]
[1776808554757,40.42,75561.76,5.3,-0.73495,0.00011,23.95782]
[1776808559796,40.42,75562.31,5.3,-0.7349,0.00011,23.96014]
[1776808561810,40.42,75564.06,5.3,-0.73471,0.00011,23.96933]
[1776808562817,40.41,75569.41,5.3,-0.73412,0.00011,23.99807]
[1776808563823,40.41,75571.34,5.3,-0.73391,0.00011,24.0083]
[1776808564831,40.41,75575.83,5.3,-0.73342,0.00011,24.03231]
[1776808566845,40.41,75576.94,5.3,-0.7333,0.00011,24.03787]
[1776808571880,40.41,75577.83,5.3,-0.73323,0.00011,24.0416]
[1776808576914,40.4,75578.25,5.3,-0.7332,0.00011,24.04277]
[1776808579936,40.4,75579.59,5.3,-0.73307,0.00011,24.04932]
[1776808580942,40.4,75581.06,5.3,-0.73291,0.00011,24.05701]
[1776808581950,40.4,75579.85,5.3,-0.73305,0.00011,24.05026]
[1776808586984,40.39,75580.93,5.3,-0.73295,0.00011,24.05492]
[1776808592020,40.39,75582.0,5.3,-0.73288,0.00011,24.05603]
[1776808595041,40.39,75583.48,5.3,-0.73274,0.00011,24.06327]
[1776808600076,40.38,75584.94,5.3,-0.7326,0.00011,24.0699]
[1776808601082,40.38,75586.28,5.3,-0.73246,0.00011,24.07685]
[1776808603097,40.38,75589.66,5.3,-0.73209,0.00011,24.09449]
[1776808604103,40.38,75591.73,5.3,-0.73187,0.00011,24.10533]
[1776808606118,40.37,75594.98,5.3,-0.73152,0.00011,24.12219]
[1776808612160,40.37,75595.5,5.3,-0.7315,0.00011,24.12319]
[1776808617195,40.36,75596.52,5.3,-0.73142,0.00011,24.12718]
[1776808623237,40.35,75597.11,5.3,-0.73139,0.00011,24.12856]
[1776808629967,40.35,75597.48,5.3,-0.73137,0.00011,24.12966]
[1776808632791,40.34,75597.82,5.3,-0.73137,0.00011,24.12973]
[1776808633309,40.34,75601.0,5.3,-0.73101,0.00011,24.14687]
[1776808634316,40.34,75604.36,5.3,-0.73063,0.00011,24.16494]
[1776808636350,40.34,75604.39,5.3,-0.73063,0.00011,24.16516]
[1776808636356,40.34,75604.71,5.3,-0.73059,0.00011,24.16694]
[1776808638345,40.34,75606.18,5.3,-0.73042,0.00011,24.17491]
[1776808639352,40.34,75607.78,5.3,-0.73024,0.00011,24.18352]
[1776808640359,40.34,75609.69,5.3,-0.73003,0.00011,24.19377]
[1776808645394,40.35,75610.49,5.3,-0.72994,0.00011,24.19819]
[1776808646401,40.35,75604.13,5.3,-0.73065,0.00011,24.16422]
[1776808647408,40.35,75595.22,5.3,-0.73164,0.00011,24.11653]
[1776808648415,40.35,75593.28,5.3,-0.73186,0.00011,24.10622]
[1776808650429,40.35,75589.37,5.3,-0.73229,0.00011,24.08547]
[1776808655463,40.35,75589.52,5.3,-0.73228,0.00011,24.08356]
[1776808664527,40.35,75589.13,5.3,-0.73234,0.00011,24.08047]
[1776808670569,40.34,75589.29,5.3,-0.73236,0.00011,24.07991]
[1776808675604,40.34,75588.69,5.3,-0.73245,0.00011,24.07552]
[1776808680639,40.33,75588.62,5.3,-0.73248,0.00011,24.07401]
[1776808685674,40.33,75588.74,5.3,-0.73249,0.00011,24.07354]
[1776808690710,40.32,75588.8,5.3,-0.73251,0.00011,24.07275]
[1776808695744,40.32,75588.65,5.3,-0.73255,0.00011,24.07085]
[1776808704808,40.31,75589.28,5.3,-0.73253,0.00011,24.07209]
[1776808710850,40.3,75590.0,5.3,-0.73248,0.00011,24.07469]
[1776808715885,40.3,75590.56,5.3,-0.73246,0.00011,24.07318]
[1776808721927,40.29,75590.15,5.3,-0.73253,0.00011,24.06969]
[1776808726962,40.29,75590.96,5.3,-0.73247,0.00011,24.07299]
[1776808728976,40.29,75589.07,5.3,-0.73269,0.00011,24.06238]
[1776808729983,40.29,75587.73,5.3,-0.73284,0.00011,24.05495]
[1776808734016,40.28,75581.64,5.3,-0.73354,0.00011,24.02129]
[1776808735021,40.28,75567.72,5.3,-0.73509,0.00011,23.94578]
[1776808736028,40.28,75556.22,5.3,-0.73637,0.00011,23.8832]
[1776808737036,40.28,75551.62,5.3,-0.73688,0.00011,23.85813]
[1776808739050,40.28,75549.38,5.3,-0.73713,0.00011,23.84592]
[1776808741069,40.28,75547.25,5.3,-0.73736,0.00011,23.83433]
[1776808744087,40.28,75551.16,5.3,-0.73693,0.00011,23.85574]
[1776808745094,40.28,75553.97,5.3,-0.73662,0.00011,23.87105]
[1776808746101,40.28,75554.83,5.3,-0.73652,0.00011,23.87572]
[1776808748115,40.28,75555.75,5.3,-0.73642,0.00011,23.8807]
[1776808750129,40.28,75557.08,5.3,-0.73627,0.00011,23.88789]
[1776808751136,40.28,75560.39,5.3,-0.73591,0.00011,23.90587]
[1776808752143,40.28,75564.32,5.3,-0.73547,0.00011,23.92717]
[1776808753150,40.28,75567.72,5.3,-0.7351,0.00011,23.94556]
[1776808758185,40.28,75567.89,5.3,-0.73509,0.00011,23.94599]
[1776808766241,40.28,75567.81,5.3,-0.73512,0.00011,23.94465]
[1776808771276,40.27,75567.71,5.3,-0.73516,0.00011,23.94004]
[1776808773290,40.27,75572.16,5.3,-0.73467,0.00011,23.96393]
[1776808774297,40.27,75576.02,5.3,-0.73425,0.00011,23.9847]
[1776808779332,40.27,75576.82,5.3,-0.73418,0.00011,23.98818]
[1776808786381,40.26,75576.48,5.3,-0.73424,0.00011,23.98509]
[1776808790409,40.26,75573.42,5.3,-0.7346,0.00011,23.96781]
[1776808791415,40.26,75571.33,5.3,-0.73483,0.00011,23.95632]
[1776808792423,40.26,75568.19,5.3,-0.73519,0.00011,23.93914]
[1776808797458,40.26,75567.2,5.3,-0.73531,0.00011,23.93315]
[1776808800479,40.26,75561.28,5.3,-0.73597,0.00011,23.90065]
[1776808801486,40.26,75565.76,5.3,-0.73548,0.00011,23.92494]
[1776808802492,40.26,75566.88,5.3,-0.73535,0.00011,23.93093]
[1776808805514,40.25,75563.46,5.3,-0.73574,0.00011,23.91204]
[1776808806521,40.25,75556.27,5.3,-0.73654,0.00011,23.87282]
[1776808807528,40.25,75546.72,5.3,-0.7376,0.00011,23.82067]
[1776808808535,40.25,75534.49,5.3,-0.73895,0.00011,23.75374]
[1776808809542,40.25,75528.83,5.3,-0.73958,0.00011,23.72276]
[1776808813570,40.26,75544.99,5.3,-0.73778,0.00011,23.81178]
[1776808814579,40.26,75552.66,5.3,-0.73693,0.00011,23.85368]
[1776808815584,40.26,75562.65,5.3,-0.73582,0.00011,23.90808]
[1776808816592,40.26,75564.68,5.3,-0.7356,0.00011,23.91904]
[1776808819614,40.25,75568.35,5.3,-0.7352,0.00011,23.93873]
[1776808820622,40.25,75572.0,5.3,-0.73479,0.00011,23.95843]
[1776808823643,40.25,75573.8,5.3,-0.7346,0.00011,23.96781]
[1776808829685,40.25,75574.48,5.3,-0.73454,0.00011,23.97064]
[1776808832706,40.25,75577.72,5.3,-0.73421,0.00011,23.98431]
[1776808833713,40.25,75587.09,5.3,-0.73317,0.00011,24.03482]
[1776808834720,40.25,75584.35,5.3,-0.73348,0.00011,24.01981]
[1776808835728,40.25,75582.35,5.3,-0.73371,0.00011,24.00879]
[1776808836735,40.24,75578.93,5.3,-0.73409,0.00011,23.9901]
[1776808837742,40.24,75569.39,5.3,-0.73516,0.00011,23.9382]
[1776808838749,40.24,75569.57,5.3,-0.73514,0.00011,23.93907]
[1776808842777,40.24,75568.04,5.3,-0.73532,0.00011,23.93031]
[1776808844791,40.24,75561.59,5.3,-0.73605,0.00011,23.89503]
[1776808845798,40.24,75558.8,5.3,-0.73636,0.00011,23.87973]
[1776808846807,40.24,75557.69,5.3,-0.73648,0.00011,23.87362]
[1776808847816,40.24,75556.46,5.3,-0.73662,0.00011,23.86687]
[1776808848823,40.24,75555.54,5.3,-0.73672,0.00011,23.86181]
[1776808850837,40.24,75552.8,5.3,-0.73703,0.00011,23.84681]
[1776808852851,40.24,75551.04,5.3,-0.73722,0.00011,23.83717]
[1776808855872,40.24,75549.31,5.3,-0.73742,0.00011,23.82772]
[1776808856879,40.24,75558.24,5.3,-0.73642,0.00011,23.87645]
[1776808857887,40.24,75563.2,5.3,-0.73587,0.00011,23.90347]
[1776808859901,40.24,75566.24,5.3,-0.73554,0.00011,23.9199]
[1776808861915,40.24,75565.14,5.3,-0.73566,0.00011,23.91377]
[1776808866951,40.24,75573.37,5.3,-0.73475,0.00011,23.95811]
[1776808867960,40.24,75591.27,5.3,-0.73276,0.00011,24.0549]
[1776808868967,40.24,75596.32,5.3,-0.73219,0.00011,24.08223]
[1776808869975,40.24,75596.56,5.3,-0.73216,0.00011,24.08352]
[1776808871989,40.24,75601.98,5.3,-0.73156,0.00011,24.11266]
[1776808872996,40.24,75604.7,5.3,-0.73125,0.00011,24.12732]
[1776808875016,40.24,75606.8,5.3,-0.73102,0.00011,24.13872]
[1776808880052,40.24,75607.29,5.3,-0.73095,0.00011,24.14187]
[1776808881061,40.24,75608.94,5.3,-0.73076,0.00011,24.15073]
[1776808882685,40.24,75615.84,5.3,-0.72998,0.00011,24.18792]
[1776808884082,40.24,75610.95,5.3,-0.73053,0.00011,24.16184]
[1776808886096,40.24,75613.88,5.3,-0.7302,0.00011,24.17772]
[1776808891132,40.24,75611.45,5.3,-0.73048,0.00011,24.16164]
[1776808893147,40.24,75609.54,5.3,-0.73069,0.00011,24.15158]
[1776808894153,40.24,75597.61,5.3,-0.73203,0.00011,24.08757]
[1776808895161,40.25,75588.15,5.3,-0.73308,0.00011,24.03672]
[1776808896168,40.24,75579.44,5.3,-0.73406,0.00011,23.98951]
[1776808897175,40.24,75573.54,5.3,-0.73472,0.00011,23.95747]
[1776808899188,40.24,75568.99,5.3,-0.73522,0.00011,23.93272]
[1776808902209,40.24,75567.93,5.3,-0.73534,0.00011,23.92694]
[1776808903216,40.24,75565.22,5.3,-0.73564,0.00011,23.91221]
[1776808904223,40.24,75563.99,5.3,-0.73578,0.00011,23.90554]
[1776808905231,40.24,75576.92,5.3,-0.73434,0.00011,23.97575]
[1776808906238,40.24,75580.6,5.3,-0.73393,0.00011,23.99563]
[1776808907245,40.24,75581.91,5.3,-0.73379,0.00011,24.00265]
[1776808908252,40.24,75578.4,5.3,-0.73418,0.00011,23.98357]
[1776808909259,40.24,75570.34,5.3,-0.73508,0.00011,23.93981]
[1776808911273,40.24,75568.15,5.3,-0.73532,0.00011,23.92789]
[1776808912280,40.24,75567.08,5.3,-0.73544,0.00011,23.92207]
[1776808913286,40.24,75568.02,5.3,-0.73534,0.00011,23.92718]
[1776808917315,40.24,75566.66,5.3,-0.73549,0.00011,23.91979]
[1776808918322,40.24,75565.59,5.3,-0.73561,0.00011,23.91392]
[1776808920336,40.24,75566.76,5.3,-0.73548,0.00011,23.92017]
[1776808925371,40.24,75566.67,5.3,-0.7355,0.00011,23.91939]
[1776808930406,40.24,75567.2,5.3,-0.73545,0.00011,23.92198]
[1776808933427,40.24,75562.06,5.3,-0.73602,0.00011,23.89385]
[1776808934433,40.24,75554.52,5.3,-0.73686,0.00011,23.85274]
[1776808935441,40.24,75552.76,5.3,-0.73705,0.00011,23.84315]
[1776808936447,40.24,75549.32,5.3,-0.73743,0.00011,23.82439]
[1776808937603,40.24,75549.32,5.3,-0.73743,0.00011,23.82439]
[1776808937672,40.24,75549.38,5.3,-0.73743,0.00011,23.82476]
[1776808939447,40.24,75549.17,5.3,-0.73745,0.00011,23.82366]
[1776808939469,40.24,75549.26,5.3,-0.73744,0.00011,23.82419]
[1776808940476,40.24,75556.64,5.3,-0.73662,0.00011,23.86451]
[1776808941483,40.24,75563.34,5.3,-0.73587,0.00011,23.90101]
[1776808942490,40.24,75566.26,5.3,-0.73555,0.00011,23.91685]
[1776808943496,40.24,75570.46,5.3,-0.73508,0.00011,23.93961]
[1776808947526,40.24,75571.75,5.3,-0.73495,0.00011,23.94629]
[1776808950547,40.24,75573.52,5.3,-0.73476,0.00011,23.95562]
[1776808951554,40.24,75561.9,5.3,-0.73607,0.00011,23.88891]
[1776808952561,40.24,75548.49,5.3,-0.73756,0.00011,23.81572]
[1776808953568,40.24,75545.32,5.3,-0.73791,0.00011,23.79842]
[1776808954575,40.24,75544.46,5.3,-0.73801,0.00011,23.79378]
[1776808955582,40.24,75546.05,5.3,-0.73783,0.00011,23.80254]
[1776808956588,40.24,75548.83,5.3,-0.73752,0.00011,23.81779]
[1776808957771,40.24,75556.24,5.3,-0.7367,0.00011,23.85828]
[1776808958603,40.24,75558.42,5.3,-0.73646,0.00011,23.87015]
[1776808961624,40.24,75559.61,5.3,-0.73633,0.00011,23.87658]
[1776808962631,40.24,75567.09,5.3,-0.73549,0.00011,23.91726]
[1776808963638,40.24,75575.24,5.3,-0.73459,0.00011,23.96144]
[1776808964645,40.24,75582.32,5.3,-0.7338,0.00011,23.99967]
[1776808966662,40.24,75585.84,5.3,-0.73342,0.00011,24.01841]
[1776808968676,40.24,75600.96,5.3,-0.73172,0.00011,24.09994]
[1776808969683,40.24,75595.88,5.3,-0.73229,0.00011,24.07266]
[1776808970690,40.24,75593.25,5.3,-0.73258,0.00011,24.05859]
[1776808971697,40.24,75594.57,5.3,-0.73243,0.00011,24.06583]
[1776808973711,40.24,75596.09,5.3,-0.73226,0.00011,24.07426]
[1776808974717,40.24,75600.66,5.3,-0.73174,0.00011,24.09898]
[1776808975725,40.24,75602.52,5.3,-0.73153,0.00011,24.10907]
[1776808979037,40.24,75604.88,5.3,-0.73126,0.00011,24.12208]
[1776808984787,40.24,75603.94,5.3,-0.73135,0.00011,24.11774]
[1776808985795,40.24,75588.47,5.3,-0.73308,0.00011,24.03452]
[1776808986802,40.24,75589.61,5.3,-0.73296,0.00011,24.04055]
[1776808987809,40.24,75594.33,5.3,-0.73243,0.00011,24.06589]
[1776808988816,40.24,75591.77,5.3,-0.73272,0.00011,24.05193]
[1776808991837,40.24,75596.52,5.3,-0.7322,0.00011,24.07711]
[1776808992844,40.24,75600.45,5.3,-0.73176,0.00011,24.09812]
[1776808995865,40.24,75592.87,5.3,-0.73262,0.00011,24.05673]
[1776808996872,40.24,75594.4,5.3,-0.73245,0.00011,24.06485]
[1776808997879,40.24,75596.03,5.3,-0.73227,0.00011,24.07349]
[1776809000901,40.23,75593.8,5.3,-0.73253,0.00011,24.06118]
[1776809001907,40.23,75570.44,5.3,-0.73514,0.00011,23.93461]
[1776809002914,40.23,75566.86,5.3,-0.73554,0.00011,23.91514]
[1776809005935,40.23,75571.59,5.3,-0.73501,0.00011,23.94086]
[1776809007949,40.23,75580.32,5.3,-0.73404,0.00011,23.98817]
[1776809008955,40.23,75586.5,5.3,-0.73335,0.00011,24.02155]
[1776809010969,40.23,75589.11,5.3,-0.73306,0.00011,24.03547]
[1776809014998,40.24,75582.46,5.3,-0.73381,0.00011,23.99668]
[1776809016009,40.24,75580.18,5.3,-0.73407,0.00011,23.98449]
[1776809018019,40.24,75579.03,5.3,-0.73419,0.00011,23.97865]
[1776809019026,40.24,75570.3,5.3,-0.73516,0.00011,23.93124]
[1776809020033,40.24,75567.53,5.3,-0.73547,0.00011,23.91614]
[1776809021040,40.24,75565.97,5.3,-0.73564,0.00011,23.90766]
[1776809022047,40.24,75569.22,5.3,-0.73528,0.00011,23.92527]
[1776809023054,40.24,75567.31,5.3,-0.7355,0.00011,23.91485]
[1776809024070,40.24,75560.45,5.3,-0.73626,0.00011,23.87746]
[1776809025077,40.24,75556.0,5.3,-0.73676,0.00011,23.85316]
[1776809026084,40.24,75553.1,5.3,-0.73708,0.00011,23.83732]
[1776809028097,40.24,75543.15,5.3,-0.73818,0.00011,23.78297]
[1776809029105,40.24,75541.02,5.3,-0.73841,0.00011,23.77133]
[1776809030112,40.24,75541.8,5.3,-0.73833,0.00011,23.77569]
[1776809031119,40.24,75545.46,5.3,-0.73792,0.00011,23.79581]
[1776809032126,40.24,75541.94,5.3,-0.73831,0.00011,23.77663]
[1776809033133,40.24,75540.92,5.3,-0.73842,0.00011,23.77111]
[1776809034141,40.24,75543.16,5.3,-0.73817,0.00011,23.78346]
[1776809035148,40.24,75548.96,5.3,-0.73752,0.00011,23.81528]
[1776809036155,40.24,75549.86,5.3,-0.73742,0.00011,23.82027]
[1776809038169,40.24,75550.67,5.3,-0.73733,0.00011,23.8248]
[1776809039175,40.24,75552.17,5.3,-0.73716,0.00011,23.83302]
[1776809040183,40.24,75553.02,5.3,-0.73707,0.00011,23.83768]
[1776809041190,40.24,75562.67,5.3,-0.736,0.00011,23.8903]
[1776809042197,40.24,75567.2,5.3,-0.73549,0.00011,23.9149]
[1776809043204,40.24,75568.88,5.3,-0.73531,0.00011,23.92397]
[1776809047232,40.24,75565.47,5.3,-0.73569,0.00011,23.90513]
[1776809049247,40.24,75563.05,5.3,-0.73597,0.00011,23.89186]
[1776809050254,40.24,75564.26,5.3,-0.73583,0.00011,23.8984]
[1776809052268,40.24,75554.54,5.3,-0.73691,0.00011,23.8454]
[1776809054282,40.24,75556.53,5.3,-0.73669,0.00011,23.85622]
[1776809056296,40.24,75557.48,5.3,-0.73659,0.00011,23.86138]
[1776809057302,40.24,75559.04,5.3,-0.73641,0.00011,23.86987]
[1776809059317,40.24,75565.26,5.3,-0.73572,0.00011,23.90368]
[1776809060324,40.24,75567.0,5.3,-0.73553,0.00011,23.91309]
[1776809062338,40.24,75568.08,5.3,-0.73541,0.00011,23.91882]
[1776809067374,40.23,75565.49,5.3,-0.73571,0.00011,23.90439]
[1776809070394,40.23,75572.01,5.3,-0.73499,0.00011,23.93964]
[1776809071401,40.23,75573.83,5.3,-0.73481,0.00011,23.94597]
[1776809073418,40.23,75572.74,5.3,-0.73494,0.00011,23.93986]
[1776809076439,40.23,75571.71,5.3,-0.73506,0.00011,23.93399]
[1776809077446,40.23,75579.94,5.3,-0.73414,0.00011,23.97854]
[1776809078453,40.23,75581.66,5.3,-0.73395,0.00011,23.98773]
[1776809079460,40.23,75578.14,5.3,-0.73435,0.00011,23.96852]
[1776809080467,40.23,75573.95,5.3,-0.73482,0.00011,23.94568]
[1776809083488,40.23,75578.56,5.3,-0.73431,0.00011,23.97041]
[1776809085502,40.23,75575.55,5.3,-0.73465,0.00011,23.95385]
[1776809087516,40.23,75573.9,5.3,-0.73484,0.00011,23.94471]
[1776809088523,40.23,75567.02,5.3,-0.73561,0.00011,23.90725]
[1776809093558,40.23,75565.93,5.3,-0.73573,0.00011,23.90109]
[1776809094565,40.23,75568.23,5.3,-0.73548,0.00011,23.91356]
[1776809098592,40.22,75566.99,5.3,-0.73562,0.00011,23.90661]
[1776809099599,40.22,75559.72,5.3,-0.73643,0.00011,23.86699]
[1776809100607,40.22,75554.45,5.3,-0.73701,0.00011,23.83823]
[1776809101614,40.22,75552.4,5.3,-0.73724,0.00011,23.82707]
[1776809103628,40.23,75551.61,5.3,-0.73733,0.00011,23.82283]
[1776809104635,40.23,75547.14,5.3,-0.73782,0.00011,23.79843]
[1776809105642,40.23,75545.46,5.3,-0.73801,0.00011,23.78931]
[1776809106649,40.23,75543.44,5.3,-0.73823,0.00011,23.77833]
[1776809109669,40.23,75542.97,5.3,-0.73828,0.00011,23.77601]
[1776809110677,40.23,75544.37,5.3,-0.73812,0.00011,23.78377]
[1776809113698,40.23,75544.79,5.3,-0.73807,0.00011,23.78631]
[1776809118781,40.23,75545.02,5.3,-0.73803,0.00011,23.78797]
[1776809119788,40.23,75535.24,5.3,-0.73911,0.00011,23.73445]
[1776809120794,40.23,75534.12,5.3,-0.73923,0.00011,23.72844]
[1776809121802,40.23,75540.86,5.3,-0.73849,0.00011,23.76554]
[1776809122808,40.23,75543.44,5.3,-0.7382,0.00011,23.77977]
[1776809123816,40.23,75549.11,5.3,-0.73757,0.00011,23.81088]
[1776809124823,40.23,75548.31,5.3,-0.73766,0.00011,23.80656]
[1776809125830,40.23,75558.93,5.3,-0.73648,0.00011,23.86459]
[1776809126837,40.23,75557.9,5.3,-0.73659,0.00011,23.85897]
[1776809127844,40.23,75555.55,5.3,-0.73685,0.00011,23.84615]
[1776809128851,40.23,75552.88,5.3,-0.73715,0.00011,23.83159]
[1776809129858,40.23,75551.53,5.3,-0.7373,0.00011,23.82425]
[1776809130865,40.23,75544.65,5.3,-0.73806,0.00011,23.78667]
[1776809131872,40.23,75533.87,5.3,-0.73927,0.00011,23.72419]
[1776809132879,40.23,75534.9,5.3,-0.73916,0.00011,23.72998]
[1776809137914,40.24,75531.92,5.3,-0.73947,0.00011,23.71435]
[1776809139706,40.24,75530.66,5.3,-0.7396,0.00011,23.70758]
[1776809139928,40.24,75524.44,5.3,-0.74029,0.00011,23.67354]
[1776809143429,40.24,75524.46,5.3,-0.74027,0.00011,23.67426]
[1776809143956,40.24,75524.43,5.3,-0.74027,0.00011,23.67429]
[1776809148991,40.24,75523.67,5.3,-0.74034,0.00011,23.67109]
[1776809149998,40.25,75535.6,5.3,-0.73901,0.00011,23.73684]
[1776809151005,40.25,75541.73,5.3,-0.73833,0.00011,23.77056]
[1776809152011,40.25,75542.78,5.3,-0.73821,0.00011,23.7764]
[1776809153019,40.25,75545.87,5.3,-0.73787,0.00011,23.79339]
[1776809154026,40.25,75551.49,5.3,-0.73725,0.00011,23.82416]
[1776809155032,40.25,75552.37,5.3,-0.73715,0.00011,23.829]
[1776809156040,40.25,75553.0,5.3,-0.73708,0.00011,23.83247]
[1776809161075,40.25,75552.25,5.3,-0.73716,0.00011,23.82848]
[1776809162085,40.25,75554.22,5.3,-0.73694,0.00011,23.83926]
[1776809164099,40.25,75552.72,5.3,-0.7371,0.00011,23.83109]
[1776809165106,40.25,75546.79,5.3,-0.73776,0.00011,23.79871]
[1776809166113,40.25,75539.56,5.3,-0.73856,0.00011,23.7592]
[1776809167120,40.25,75540.16,5.3,-0.73849,0.00011,23.76257]
[1776809168127,40.25,75541.62,5.3,-0.73833,0.00011,23.77066]
[1776809169134,40.25,75541.01,5.3,-0.7384,0.00011,23.76739]
[1776809171148,40.25,75541.69,5.3,-0.73832,0.00011,23.77128]
[1776809173162,40.25,75542.12,5.3,-0.73827,0.00011,23.77379]
[1776809177190,40.25,75532.42,5.3,-0.73933,0.00011,23.72092]
[1776809180211,40.25,75535.1,5.3,-0.73903,0.00011,23.73597]
[1776809181218,40.25,75536.43,5.3,-0.73888,0.00011,23.74339]
[1776809182224,40.25,75535.89,5.3,-0.73894,0.00011,23.74054]
[1776809183232,40.25,75536.67,5.3,-0.73885,0.00011,23.74492]
[1776809184239,40.25,75537.08,5.3,-0.7388,0.00011,23.74726]
[1776809187260,40.26,75536.49,5.3,-0.73886,0.00011,23.7443]
[1776809188267,40.26,75535.91,5.3,-0.73892,0.00011,23.74121]
[1776809190284,40.26,75540.66,5.3,-0.73839,0.00011,23.76742]
[1776809191291,40.26,75544.11,5.3,-0.73803,0.00011,23.78293]
[1776809192298,40.26,75559.2,5.3,-0.73636,0.00011,23.86535]
[1776809193305,40.26,75562.25,5.3,-0.73602,0.00011,23.882]
[1776809194312,40.26,75559.88,5.3,-0.73628,0.00011,23.86906]
[1776809195323,40.26,75557.13,5.3,-0.73659,0.00011,23.85399]
[1776809196329,40.26,75556.25,5.3,-0.73669,0.00011,23.84917]
[1776809199351,40.26,75557.1,5.3,-0.73659,0.00011,23.85375]
[1776809200357,40.26,75558.69,5.3,-0.73642,0.00011,23.86239]
[1776809202372,40.26,75554.67,5.3,-0.73686,0.00011,23.84042]
[1776809203379,40.26,75551.14,5.3,-0.73726,0.00011,23.82116]
[1776809204386,40.26,75551.96,5.3,-0.73716,0.00011,23.82564]
[1776809207406,40.26,75550.13,5.3,-0.73737,0.00011,23.81569]
[1776809210428,40.26,75550.87,5.3,-0.73728,0.00011,23.81979]
[1776809216470,40.26,75551.23,5.3,-0.73724,0.00011,23.82185]
[1776809221615,40.26,75550.89,5.3,-0.73728,0.00011,23.82002]
[1776809221717,40.26,75554.86,5.3,-0.73684,0.00011,23.84169]
[1776809222514,40.26,75558.64,5.3,-0.73642,0.00011,23.86227]
[1776809223521,40.26,75559.53,5.3,-0.73632,0.00011,23.86708]
[1776809224528,40.26,75562.29,5.3,-0.73601,0.00011,23.88206]
[1776809225535,40.26,75565.33,5.3,-0.73568,0.00011,23.89853]
[1776809227549,40.26,75574.23,5.3,-0.73469,0.00011,23.94668]
[1776809228556,40.25,75581.53,5.3,-0.73388,0.00011,23.98609]
[1776809229562,40.25,75584.97,5.3,-0.7335,0.00011,24.00452]
[1776809230570,40.25,75586.67,5.3,-0.73331,0.00011,24.01352]
[1776809233590,40.25,75590.62,5.3,-0.73288,0.00011,24.03446]
[1776809234598,40.25,75592.25,5.3,-0.7327,0.00011,24.04329]
[1776809235604,40.25,75588.94,5.3,-0.73307,0.00011,24.02526]
[1776809236612,40.25,75587.31,5.3,-0.73326,0.00011,24.0163]
[1776809238626,40.25,75588.66,5.3,-0.73311,0.00011,24.0233]
[1776809243660,40.25,75591.25,5.3,-0.73284,0.00011,24.03653]
[1776809244668,40.25,75593.53,5.3,-0.73259,0.00011,24.04867]
[1776809245675,40.25,75591.09,5.3,-0.73286,0.00011,24.03566]
[1776809247688,40.25,75585.25,5.3,-0.7335,0.00011,24.00446]
[1776809249703,40.25,75587.8,5.3,-0.73321,0.00011,24.01864]
[1776809254739,40.25,75589.38,5.3,-0.73303,0.00011,24.02465]
[1776809255744,40.25,75591.45,5.3,-0.7328,0.00011,24.03599]
[1776809257758,40.26,75593.91,5.3,-0.73252,0.00011,24.04958]
[1776809261786,40.26,75584.64,5.3,-0.73354,0.00011,24.00012]
[1776809262794,40.26,75557.17,5.3,-0.7366,0.00011,23.8509]
[1776809263801,40.26,75552.2,5.3,-0.73715,0.00011,23.82375]
[1776809264808,40.26,75546.96,5.3,-0.73774,0.00011,23.79512]
[1776809265814,40.26,75541.69,5.3,-0.73832,0.00011,23.76631]
[1776809266822,40.26,75540.99,5.3,-0.7384,0.00011,23.76252]
[1776809268836,40.26,75538.78,5.3,-0.73864,0.00011,23.75051]
[1776809269843,40.26,75539.29,5.3,-0.73858,0.00011,23.75337]
[1776809270849,40.26,75540.03,5.3,-0.7385,0.00011,23.75749]
[1776809271857,40.26,75539.38,5.3,-0.73857,0.00011,23.75399]
[1776809273871,40.26,75538.78,5.3,-0.73863,0.00011,23.75083]
[1776809274878,40.26,75538.32,5.3,-0.73868,0.00011,23.74838]
[1776809276892,40.26,75538.02,5.3,-0.73871,0.00011,23.74687]
[1776809277898,40.26,75526.67,5.3,-0.73996,0.00011,23.68465]
[1776809278906,40.26,75524.92,5.3,-0.74015,0.00011,23.67516]
[1776809279912,40.26,75520.7,5.3,-0.74062,0.00011,23.65209]
[1776809281926,40.26,75516.66,5.3,-0.74105,0.00011,23.63019]
[1776809286962,40.27,75506.37,5.3,-0.74217,0.00011,23.5744]
[1776809288010,40.27,75506.37,5.3,-0.74217,0.00011,23.5744]
[1776809294012,40.27,75508.84,5.3,-0.74186,0.00011,23.5898]
[1776809299047,40.28,75509.28,5.3,-0.74178,0.00011,23.59343]
[1776809303075,40.28,75516.72,5.3,-0.74095,0.00011,23.63535]
[1776809306096,40.28,75511.48,5.3,-0.74151,0.00011,23.60704]
[1776809311131,40.29,75510.17,5.3,-0.74165,0.00011,23.59741]
[1776809315161,40.29,75514.58,5.3,-0.74115,0.00011,23.62256]
[1776809315983,40.29,75514.58,5.3,-0.74115,0.00011,23.62256]
[1776809316168,40.29,75529.68,5.3,-0.73948,0.00011,23.70576]
[1776809317175,40.29,75537.93,5.3,-0.73857,0.00011,23.75107]
[1776809318181,40.29,75538.41,5.3,-0.73851,0.00011,23.75376]
[1776809319188,40.29,75538.81,5.3,-0.73847,0.00011,23.75601]
[1776809320196,40.29,75538.55,5.3,-0.7385,0.00011,23.75464]
[1776809321203,40.29,75540.56,5.3,-0.73827,0.00011,23.76569]
[1776809322210,40.29,75543.71,5.3,-0.73792,0.00011,23.78295]
[1776809323217,40.29,75542.43,5.3,-0.73806,0.00011,23.77599]
[1776809326238,40.29,75543.39,5.3,-0.73796,0.00011,23.78135]
[1776809329258,40.29,75542.66,5.3,-0.73803,0.00011,23.77747]
[1776809330265,40.29,75542.2,5.3,-0.73808,0.00011,23.775]
[1776809333288,40.29,75543.2,5.3,-0.73797,0.00011,23.7806]
[1776809334295,40.29,75542.68,5.3,-0.73803,0.00011,23.7778]
[1776809339330,40.3,75543.41,5.3,-0.73794,0.00011,23.78202]
[1776809340338,40.3,75544.21,5.3,-0.73785,0.00011,23.78643]
[1776809341345,40.3,75549.49,5.3,-0.73727,0.00011,23.81529]
[1776809342352,40.3,75550.18,5.3,-0.73719,0.00011,23.81909]
[1776809346380,40.3,75551.14,5.3,-0.73708,0.00011,23.82435]
[1776809347387,40.3,75552.53,5.3,-0.73693,0.00011,23.83193]
[1776809348394,40.3,75554.27,5.3,-0.73674,0.00011,23.84141]
[1776809349401,40.3,75555.17,5.3,-0.73664,0.00011,23.8463]
[1776809350409,40.3,75562.82,5.3,-0.73579,0.00011,23.88789]
[1776809351415,40.3,75561.42,5.3,-0.73594,0.00011,23.88026]
[1776809352422,40.3,75560.4,5.3,-0.73606,0.00011,23.87465]
[1776809353429,40.3,75561.31,5.3,-0.73596,0.00011,23.87954]
[1776809354436,40.3,75562.69,5.3,-0.73581,0.00011,23.887]
[1776809355442,40.29,75563.81,5.3,-0.73568,0.00011,23.89303]
[1776809357290,40.29,75568.39,5.3,-0.73518,0.00011,23.91776]
[1776809357457,40.29,75561.89,5.3,-0.7359,0.00011,23.88247]
[1776809358464,40.29,75557.67,5.3,-0.73637,0.00011,23.85944]
[1776809360478,40.29,75558.15,5.3,-0.73632,0.00011,23.86196]
[1776809361484,40.29,75561.9,5.3,-0.7359,0.00011,23.88232]
[1776809362492,40.29,75563.22,5.3,-0.73576,0.00011,23.88946]
[1776809363499,40.29,75562.1,5.3,-0.73588,0.00011,23.88332]
[1776809364505,40.29,75563.02,5.3,-0.73578,0.00011,23.88825]
[1776809368534,40.29,75560.66,5.3,-0.73605,0.00011,23.87512]
[1776809369541,40.29,75559.33,5.3,-0.7362,0.00011,23.86784]
[1776809372561,40.29,75557.85,5.3,-0.73639,0.00011,23.85621]
[1776809373569,40.29,75555.37,5.3,-0.73666,0.00011,23.84268]
[1776809374576,40.29,75547.75,5.3,-0.73751,0.00011,23.80112]
[1776809375583,40.29,75545.77,5.3,-0.73773,0.00011,23.79034]
[1776809376589,40.29,75544.04,5.3,-0.73792,0.00011,23.78092]
[1776809379611,40.29,75545.72,5.3,-0.73773,0.00011,23.79022]
[1776809380617,40.29,75544.94,5.3,-0.73781,0.00011,23.78599]
[1776809381625,40.29,75539.02,5.3,-0.73847,0.00011,23.75366]
[1776809382632,40.29,75536.65,5.3,-0.73873,0.00011,23.74075]
[1776809383640,40.29,75536.15,5.3,-0.73878,0.00011,23.73809]
[1776809384647,40.29,75537.23,5.3,-0.73866,0.00011,23.74408]
[1776809385655,40.29,75538.0,5.3,-0.73858,0.00011,23.74836]
[1776809387668,40.29,75538.31,5.3,-0.73854,0.00011,23.75017]
[1776809389682,40.29,75538.05,5.3,-0.73857,0.00011,23.74886]
[1776809394717,40.29,75534.09,5.3,-0.739,0.00011,23.72743]
[1776809395725,40.3,75529.59,5.3,-0.73949,0.00011,23.70283]
[1776809396733,40.3,75524.93,5.3,-0.74001,0.00011,23.67735]
[1776809401768,40.3,75522.7,5.3,-0.74024,0.00011,23.66576]
[1776809406803,40.3,75522.95,5.3,-0.74019,0.00011,23.66784]
[1776809412024,40.3,75522.2,5.3,-0.74026,0.00011,23.66429]
[1776809413054,40.3,75521.58,5.3,-0.74033,0.00011,23.66104]
[1776809418891,40.31,75522.36,5.3,-0.74022,0.00011,23.66636]
[1776809423926,40.31,75524.04,5.3,-0.74002,0.00011,23.67632]
[1776809427956,40.31,75532.93,5.3,-0.73903,0.00011,23.72562]
[1776809428962,40.31,75539.27,5.3,-0.73833,0.00011,23.76039]
[1776809429969,40.31,75538.7,5.3,-0.73839,0.00011,23.75733]
[1776809430976,40.31,75539.01,5.3,-0.73835,0.00011,23.75908]
[1776809431983,40.31,75539.94,5.3,-0.73827,0.00011,23.76075]
[1776809432990,40.31,75539.09,5.3,-0.73836,0.00011,23.75616]
[1776809433997,40.31,75539.34,5.3,-0.73834,0.00011,23.75758]
[1776809435008,40.31,75542.83,5.3,-0.73795,0.00011,23.77671]
[1776809436015,40.31,75546.21,5.3,-0.73757,0.00011,23.79519]
[1776809439035,40.31,75551.02,5.3,-0.73704,0.00011,23.82147]
[1776809441049,40.31,75551.94,5.3,-0.73694,0.00011,23.82646]
[1776809443063,40.31,75557.07,5.3,-0.73637,0.00011,23.85436]
[1776809444070,40.31,75559.67,5.3,-0.73608,0.00011,23.86845]
[1776809445077,40.31,75558.2,5.3,-0.73625,0.00011,23.86041]
[1776809450112,40.31,75558.45,5.3,-0.73622,0.00011,23.86154]
[1776809455147,40.31,75558.45,5.3,-0.73623,0.00011,23.8613]
[1776809456153,40.31,75559.25,5.3,-0.73614,0.00011,23.8656]
[1776809457160,40.31,75552.16,5.3,-0.73693,0.00011,23.82697]
[1776809458167,40.31,75550.86,5.3,-0.73707,0.00011,23.81988]
[1776809460183,40.31,75545.59,5.3,-0.73766,0.00011,23.79113]
[1776809461189,40.31,75541.37,5.3,-0.73812,0.00011,23.76812]
[1776809462196,40.31,75543.42,5.3,-0.73789,0.00011,23.77937]
[1776809463203,40.31,75544.9,5.3,-0.73773,0.00011,23.78749]
[1776809465217,40.31,75546.04,5.3,-0.7376,0.00011,23.79377]
[1776809466224,40.31,75546.93,5.3,-0.7375,0.00011,23.79864]
[1776809467231,40.31,75548.09,5.3,-0.73737,0.00011,23.80499]
[1776809468238,40.31,75547.58,5.3,-0.73743,0.00011,23.80222]
[1776809471259,40.31,75546.58,5.3,-0.73754,0.00011,23.79681]
[1776809472266,40.31,75551.67,5.3,-0.73698,0.00011,23.82458]
[1776809473273,40.31,75557.49,5.3,-0.73633,0.00011,23.85625]
[1776809474280,40.31,75558.47,5.3,-0.73622,0.00011,23.86154]
[1776809475287,40.31,75560.91,5.3,-0.73595,0.00011,23.87475]
[1776809476294,40.31,75562.73,5.3,-0.73575,0.00011,23.88457]
[1776809477301,40.31,75561.43,5.3,-0.7359,0.00011,23.87744]
[1776809479315,40.31,75562.42,5.3,-0.73579,0.00011,23.88269]
[1776809484351,40.31,75562.44,5.3,-0.7358,0.00011,23.88248]
[1776809486365,40.31,75566.6,5.3,-0.73534,0.00011,23.90493]
[1776809487372,40.31,75563.99,5.3,-0.73563,0.00011,23.89069]
[1776809488379,40.31,75567.19,5.3,-0.73527,0.00011,23.90798]
[1776809489387,40.31,75569.56,5.3,-0.73501,0.00011,23.92075]
[1776809490394,40.31,75574.65,5.3,-0.73445,0.00011,23.94822]
[1776809491401,40.31,75579.53,5.3,-0.73393,0.00011,23.97103]
[1776809492408,40.31,75571.07,5.3,-0.73487,0.00011,23.9251]
[1776809495434,40.31,75567.89,5.3,-0.73523,0.00011,23.90756]
[1776809496436,40.31,75564.37,5.3,-0.73563,0.00011,23.88838]
[1776809497443,40.31,75562.53,5.3,-0.73583,0.00011,23.87832]
[1776809502480,40.3,75562.85,5.3,-0.7358,0.00011,23.87976]
[1776809505501,40.3,75561.95,5.3,-0.73591,0.00011,23.87469]
[1776809506508,40.3,75557.78,5.3,-0.73637,0.00011,23.85196]
[1776809508523,40.3,75558.54,5.3,-0.73629,0.00011,23.856]
[1776809509530,40.3,75557.69,5.3,-0.73639,0.00011,23.85133]
[1776809512551,40.3,75558.52,5.3,-0.7363,0.00011,23.85572]
[1776809517586,40.3,75559.21,5.3,-0.73623,0.00011,23.85923]
[1776809522621,40.3,75560.9,5.3,-0.73604,0.00011,23.86814]
[1776809524635,40.3,75559.6,5.3,-0.73619,0.00011,23.86094]
[1776809526649,40.3,75551.8,5.3,-0.73706,0.00011,23.81835]
[1776809528560,40.3,75550.13,5.3,-0.73725,0.00011,23.80917]
[1776809528663,40.3,75548.64,5.3,-0.73741,0.00011,23.80104]
[1776809529670,40.3,75546.14,5.3,-0.73769,0.00011,23.78739]
[1776809531021,40.3,75548.9,5.3,-0.73738,0.00011,23.80247]
[1776809532691,40.3,75547.87,5.3,-0.7375,0.00011,23.79685]
[1776809533698,40.3,75547.12,5.3,-0.73758,0.00011,23.79276]
[1776809534705,40.3,75547.86,5.3,-0.7375,0.00011,23.79681]
[1776809536719,40.3,75548.86,5.3,-0.73739,0.00011,23.80228]
[1776809541754,40.3,75549.29,5.3,-0.73734,0.00011,23.80465]
[1776809546789,40.3,75550.17,5.3,-0.73724,0.00011,23.80946]
[1776809551824,40.3,75551.32,5.3,-0.73713,0.00011,23.81227]
[1776809553838,40.3,75551.96,5.3,-0.73706,0.00011,23.81575]
[1776809554845,40.3,75555.67,5.3,-0.73665,0.00011,23.83595]
[1776809555852,40.3,75556.63,5.3,-0.73655,0.00011,23.84115]
[1776809556859,40.3,75558.05,5.3,-0.73639,0.00011,23.84884]
[1776809558877,40.3,75558.92,5.3,-0.7363,0.00011,23.8535]
[1776809562905,40.3,75560.0,5.3,-0.73618,0.00011,23.8592]
[1776809565927,40.3,75554.18,5.3,-0.73683,0.00011,23.82737]
[1776809566934,40.3,75550.36,5.3,-0.73725,0.00011,23.80653]
[1776809567940,40.3,75551.13,5.3,-0.73717,0.00011,23.81073]
[1776809568948,40.3,75550.14,5.3,-0.73728,0.00011,23.80534]
[1776809573983,40.3,75549.88,5.3,-0.7373,0.00011,23.80397]
[1776809579018,40.3,75549.79,5.3,-0.73731,0.00011,23.80355]
[1776809584056,40.3,75550.02,5.3,-0.73729,0.00011,23.80489]
[1776809585063,40.3,75553.97,5.3,-0.73685,0.00011,23.82644]
[1776809586070,40.3,75555.46,5.3,-0.73668,0.00011,23.83455]
[1776809591105,40.3,75556.58,5.3,-0.73656,0.00011,23.84058]
[1776809592112,40.3,75562.86,5.3,-0.73586,0.00011,23.87472]
[1776809594126,40.3,75564.35,5.3,-0.7357,0.00011,23.8827]
[1776809599160,40.3,75564.3,5.3,-0.73571,0.00011,23.88211]
[1776809604195,40.29,75564.7,5.3,-0.73567,0.00011,23.88396]
[1776809609231,40.29,75560.24,5.3,-0.73618,0.00011,23.8594]
[1776809610238,40.29,75558.82,5.3,-0.73633,0.00011,23.85164]
[1776809611245,40.29,75559.92,5.3,-0.73624,0.00011,23.85413]
[1776809616280,40.29,75559.97,5.3,-0.73623,0.00011,23.85422]
[1776809617287,40.29,75562.77,5.3,-0.73592,0.00011,23.8694]
[1776809618293,40.29,75563.97,5.3,-0.73579,0.00011,23.87587]
[1776809624336,40.29,75564.55,5.3,-0.73573,0.00011,23.87867]
[1776809630378,40.29,75564.16,5.3,-0.73579,0.00011,23.8762]
[1776809633399,40.29,75566.08,5.3,-0.73558,0.00011,23.88646]
[1776809634406,40.29,75567.17,5.3,-0.73546,0.00011,23.89231]
[1776809636420,40.29,75568.42,5.3,-0.73532,0.00011,23.89895]
[1776809637427,40.29,75575.95,5.3,-0.73448,0.00011,23.93969]
[1776809638434,40.29,75578.52,5.3,-0.7342,0.00011,23.95347]
[1776809643469,40.28,75578.35,5.3,-0.73423,0.00011,23.95189]
[1776809647497,40.28,75583.02,5.3,-0.73372,0.00011,23.97662]
[1776809648504,40.28,75584.82,5.3,-0.73353,0.00011,23.98619]
[1776809649511,40.28,75590.88,5.3,-0.73285,0.00011,24.01873]
[1776809650518,40.28,75592.61,5.3,-0.73266,0.00011,24.02786]
[1776809653538,40.28,75586.69,5.3,-0.73334,0.00011,23.9953]
[1776809654547,40.28,75584.91,5.3,-0.73354,0.00011,23.98552]
[1776809655553,40.28,75583.23,5.3,-0.73373,0.00011,23.97628]
[1776809660587,40.27,75583.4,5.3,-0.73373,0.00011,23.97644]
[1776809663609,40.27,75584.92,5.3,-0.73357,0.00011,23.98421]
[1776809668643,40.27,75585.38,5.3,-0.73354,0.00011,23.9859]
[1776809671664,40.27,75586.74,5.3,-0.73342,0.00011,23.98931]
[1776809676700,40.26,75586.8,5.3,-0.73343,0.00011,23.98882]
[1776809682742,40.26,75582.89,5.3,-0.73389,0.00011,23.9667]
[1776809683749,40.26,75581.42,5.3,-0.73405,0.00011,23.95858]
[1776809684756,40.26,75576.16,5.3,-0.73464,0.00011,23.92995]
[1776809689791,40.26,75575.93,5.3,-0.73468,0.00011,23.92815]
[1776809692811,40.25,75574.67,5.3,-0.73483,0.00011,23.92102]
[1776809693819,40.25,75572.82,5.3,-0.73504,0.00011,23.91088]
[1776809699860,40.25,75571.33,5.3,-0.73522,0.00011,23.90223]
[1776809700868,40.25,75569.12,5.3,-0.73546,0.00011,23.89015]
[1776809701875,40.25,75567.93,5.3,-0.7356,0.00011,23.88362]
[1776809702882,40.25,75554.13,5.3,-0.73713,0.00011,23.80846]
[1776809703889,40.25,75563.51,5.3,-0.73609,0.00011,23.85954]
[1776809704896,40.25,75565.54,5.3,-0.73586,0.00011,23.87056]
[1776809705903,40.25,75563.33,5.3,-0.73611,0.00011,23.85849]
[1776809706909,40.25,75552.02,5.3,-0.73737,0.00011,23.7968]
[1776809707917,40.25,75551.03,5.3,-0.73748,0.00011,23.79143]
[1776809711945,40.25,75550.37,5.3,-0.73755,0.00011,23.78798]
[1776809715973,40.25,75552.03,5.3,-0.73736,0.00011,23.79722]
[1776809718994,40.25,75550.0,5.3,-0.73758,0.00011,23.78623]
[1776809721008,40.25,75546.91,5.3,-0.73792,0.00011,23.76943]
[1776809723022,40.25,75544.7,5.3,-0.73817,0.00011,23.75747]
[1776809724029,40.25,75543.95,5.3,-0.73825,0.00011,23.75344]
[1776809726045,40.25,75544.39,5.3,-0.7382,0.00011,23.75601]
[1776809727051,40.25,75543.66,5.3,-0.73827,0.00011,23.75209]
[1776809728059,40.25,75543.05,5.3,-0.73834,0.00011,23.74883]
[1776809733095,40.26,75542.77,5.3,-0.73838,0.00011,23.74425]
[1776809735108,40.26,75543.57,5.3,-0.73829,0.00011,23.74881]
[1776809739137,40.26,75540.43,5.3,-0.73863,0.00011,23.73195]
[1776809740144,40.26,75538.99,5.3,-0.73879,0.00011,23.72416]
[1776809741151,40.26,75538.57,5.3,-0.73883,0.00011,23.72196]
[1776809742158,40.26,75537.86,5.3,-0.73891,0.00011,23.71818]
[1776809743165,40.26,75536.66,5.3,-0.73904,0.00011,23.71172]
[1776809744172,40.26,75535.25,5.3,-0.73919,0.00011,23.7041]
[1776809749207,40.26,75535.37,5.3,-0.73917,0.00011,23.70543]
[1776809753236,40.26,75531.43,5.3,-0.73959,0.00011,23.6843]
[1776809758271,40.27,75530.63,5.3,-0.73967,0.00011,23.6806]
[1776809764324,40.27,75530.36,5.3,-0.73968,0.00011,23.67992]
[1776809765321,40.27,75535.61,5.3,-0.7391,0.00011,23.70885]
[1776809766328,40.27,75540.69,5.3,-0.73853,0.00011,23.73678]
[1776809767335,40.27,75542.76,5.3,-0.7383,0.00011,23.74818]
[1776809769349,40.27,75539.54,5.3,-0.73865,0.00011,23.73066]
[1776809770355,40.27,75537.34,5.3,-0.7389,0.00011,23.71869]
[1776809771363,40.27,75535.3,5.3,-0.73912,0.00011,23.70759]
[1776809776398,40.27,75532.48,5.3,-0.73942,0.00011,23.69263]
[1776809778411,40.28,75536.11,5.3,-0.73901,0.00011,23.71276]
[1776809779419,40.28,75537.57,5.3,-0.73885,0.00011,23.72085]
[1776809780426,40.28,75537.71,5.3,-0.73883,0.00011,23.7217]
[1776809781433,40.28,75542.8,5.3,-0.73827,0.00011,23.74964]
[1776809782440,40.28,75548.48,5.3,-0.73764,0.00011,23.78074]
[1776809783447,40.28,75547.66,5.3,-0.73773,0.00011,23.77627]
[1776809784454,40.28,75542.96,5.3,-0.73825,0.00011,23.75061]
[1776809785460,40.28,75541.88,5.3,-0.73837,0.00011,23.74475]
[1776809789489,40.28,75539.97,5.3,-0.73857,0.00011,23.73453]
[1776809790496,40.28,75534.58,5.3,-0.73917,0.00011,23.70507]
[1776809792511,40.28,75529.07,5.3,-0.7398,0.00011,23.67158]
[1776809797546,40.28,75529.1,5.3,-0.73978,0.00011,23.67238]
[1776809802581,40.28,75526.69,5.3,-0.74003,0.00011,23.65976]
[1776809807616,40.29,75526.68,5.3,-0.74002,0.00011,23.66036]
[1776809812651,40.29,75526.84,5.3,-0.73999,0.00011,23.66186]
[1776809814665,40.29,75541.01,5.3,-0.73842,0.00011,23.73977]
[1776809815672,40.29,75542.6,5.3,-0.73824,0.00011,23.74851]
[1776809816679,40.29,75541.85,5.3,-0.73832,0.00011,23.74443]
[1776809817686,40.29,75542.42,5.3,-0.73826,0.00011,23.74759]
[1776809818692,40.29,75543.17,5.3,-0.73818,0.00011,23.75172]
[1776809819700,40.29,75552.02,5.3,-0.73719,0.00011,23.80007]
[1776809820707,40.29,75554.25,5.3,-0.73695,0.00011,23.8122]
[1776809824734,40.29,75552.6,5.3,-0.73713,0.00011,23.80307]
[1776809829770,40.29,75551.9,5.3,-0.73721,0.00011,23.79916]
[1776809831784,40.29,75550.51,5.3,-0.73737,0.00011,23.79155]
[1776809833803,40.29,75534.43,5.3,-0.73915,0.00011,23.70361]
[1776809834810,40.29,75531.59,5.3,-0.73946,0.00011,23.68813]
[1776809839845,40.29,75528.62,5.3,-0.73978,0.00011,23.67239]
[1776809843873,40.29,75520.54,5.3,-0.74066,0.00011,23.62847]
[1776809845887,40.29,75506.53,5.3,-0.74219,0.00011,23.55154]
[1776809847000,40.3,75504.88,5.3,-0.74237,0.00011,23.5426]
[1776809847901,40.3,75504.99,5.3,-0.74235,0.00011,23.54345]
[1776809851931,40.3,75511.77,5.3,-0.74161,0.00011,23.57841]
[1776809856966,40.3,75500.08,5.3,-0.74287,0.00011,23.51501]
[1776809858980,40.31,75499.05,5.3,-0.74297,0.00011,23.50984]
[1776809864016,40.31,75496.5,5.3,-0.74322,0.00011,23.4972]
[1776809866030,40.32,75492.25,5.3,-0.74367,0.00011,23.47463]
[1776809870058,40.32,75495.98,5.3,-0.74323,0.00011,23.49666]
[1776809872072,40.32,75500.23,5.3,-0.74275,0.00011,23.52079]
[1776809873079,40.32,75507.89,5.3,-0.74191,0.00011,23.56308]
[1776809874086,40.33,75511.87,5.3,-0.74146,0.00011,23.58555]
[1776809879121,40.33,75512.52,5.3,-0.74136,0.00011,23.59023]
[1776809884156,40.33,75512.19,5.3,-0.74138,0.00011,23.58949]
[1776809891205,40.34,75512.78,5.3,-0.74128,0.00011,23.59421]
[1776809895237,40.34,75508.5,5.3,-0.74173,0.00011,23.57149]
[1776809899265,40.35,75503.95,5.3,-0.74221,0.00011,23.54735]
[1776809901279,40.35,75491.69,5.3,-0.74355,0.00011,23.4801]
[1776809902286,40.35,75484.83,5.3,-0.7443,0.00011,23.44202]
[1776809904300,40.35,75480.74,5.3,-0.74475,0.00011,23.41926]
[1776809909335,40.35,75476.26,5.3,-0.74524,0.00011,23.3943]
[1776809914370,40.35,75474.55,5.3,-0.74545,0.00011,23.38134]
[1776809917397,40.35,75461.73,5.3,-0.74684,0.00011,23.31001]
[1776809918404,40.35,75452.23,5.3,-0.74787,0.00011,23.25704]
[1776809920418,40.35,75458.55,5.3,-0.74718,0.00011,23.29264]
[1776809921425,40.35,75471.62,5.3,-0.74576,0.00011,23.36558]
[1776809922432,40.35,75477.08,5.3,-0.74516,0.00011,23.39596]
[1776809924446,40.35,75484.04,5.3,-0.7444,0.00011,23.43456]
[1776809929481,40.35,75480.81,5.3,-0.74473,0.00011,23.41766]
[1776809935523,40.35,75479.53,5.3,-0.74488,0.00011,23.41039]
[1776809940558,40.35,75481.77,5.3,-0.74463,0.00011,23.42269]
[1776809944586,40.35,75486.28,5.3,-0.74414,0.00011,23.44758]
[1776809946600,40.35,75501.94,5.3,-0.74243,0.00011,23.53421]
[1776809947607,40.35,75507.09,5.3,-0.74186,0.00011,23.56254]
[1776809951634,40.35,75503.03,5.3,-0.7423,0.00011,23.54076]
[1776809952893,40.35,75503.03,5.3,-0.7423,0.00011,23.54076]
[1776809952984,40.35,75474.9,5.3,-0.74537,0.00011,23.38514]
[1776809953098,40.35,75474.9,5.3,-0.74537,0.00011,23.38514]
[1776809953650,40.36,75468.12,5.3,-0.7461,0.00011,23.34786]
[1776809955664,40.36,75462.94,5.3,-0.74664,0.00011,23.31999]
[1776809956338,40.36,75462.94,5.3,-0.74664,0.00011,23.31999]
[1776809956974,40.36,75462.94,5.3,-0.74664,0.00011,23.31999]
[1776809957028,40.36,75436.86,5.3,-0.74946,0.00011,23.17466]
[1776809957678,40.36,75431.62,5.3,-0.75003,0.00011,23.14509]
[1776809958685,40.36,75420.52,5.3,-0.75123,0.00011,23.08252]
[1776809960062,40.36,75420.52,5.3,-0.75123,0.00011,23.08252]
[1776809959692,40.36,75417.65,5.3,-0.75154,0.00011,23.0663]
[1776809962207,40.36,75419.77,5.3,-0.75132,0.00011,23.07816]
[1776809964727,40.36,75407.19,5.3,-0.75268,0.00011,23.00705]
[1776809965733,40.36,75409.95,5.3,-0.75238,0.00011,23.0226]
[1776809967212,40.36,75406.25,5.3,-0.75278,0.00011,23.00164]
[1776809967753,40.36,75385.58,5.3,-0.755,0.00011,22.88448]
[1776809968760,40.36,75381.97,5.3,-0.75538,0.00011,22.86406]
[1776809970803,40.36,75383.79,5.3,-0.75518,0.00011,22.87453]
[1776809972788,40.36,75402.74,5.3,-0.75317,0.00011,22.97875]
[1776809973795,40.36,75406.78,5.3,-0.75274,0.00011,23.00159]
[1776809974698,40.36,75406.78,5.3,-0.75274,0.00011,23.00159]
[1776809976816,40.36,75416.44,5.3,-0.7517,0.00011,23.05601]
[1776809978701,40.36,75419.35,5.3,-0.75139,0.00011,23.07233]
[1776809982861,40.36,75425.91,5.3,-0.75069,0.00011,23.10865]
[1776809987896,40.36,75427.48,5.3,-0.75054,0.00011,23.11671]
[1776809989177,40.35,75426.7,5.3,-0.75062,0.00011,23.11217]
[1776809989193,40.35,75426.7,5.3,-0.75062,0.00011,23.11217]
[1776809989258,40.35,75426.7,5.3,-0.75062,0.00011,23.11217]
[1776809989500,40.35,75426.7,5.3,-0.75062,0.00011,23.11217]
[1776809989713,40.35,75426.7,5.3,-0.75062,0.00011,23.11217]
[1776809989910,40.35,75420.14,5.3,-0.75134,0.00011,23.07508]
[1776809990957,40.35,75420.14,5.3,-0.75134,0.00011,23.07508]
[1776809991056,40.35,75420.14,5.3,-0.75134,0.00011,23.07508]
[1776809991200,40.35,75417.31,5.3,-0.75164,0.00011,23.05901]
[1776809991982,40.35,75417.31,5.3,-0.75164,0.00011,23.05901]
[1776809992094,40.35,75394.42,5.3,-0.75411,0.00011,22.92947]
[1776809992935,40.35,75376.15,5.3,-0.75606,0.00011,22.82569]
[1776809993942,40.35,75374.45,5.3,-0.75624,0.00011,22.81617]
[1776809994949,40.35,75363.82,5.3,-0.75737,0.00011,22.75571]
[1776809995521,40.35,75363.82,5.3,-0.75737,0.00011,22.75571]
[1776809995956,40.36,75357.94,5.3,-0.75799,0.00011,22.72235]
[1776810000033,40.36,75361.59,5.3,-0.75759,0.00011,22.744]
[1776810000104,40.36,75350.69,5.3,-0.75874,0.00011,22.6819]
[1776810000993,40.36,75351.83,5.3,-0.75861,0.00011,22.68874]
[1776810002000,40.36,75358.8,5.3,-0.75787,0.00011,22.7289]
[1776810003741,40.36,75357.57,5.3,-0.75799,0.00011,22.72212]
[1776810004016,40.36,75352.87,5.3,-0.75849,0.00011,22.6955]
[1776810006034,40.36,75359.36,5.3,-0.75778,0.00011,22.73318]
[1776810008048,40.37,75354.26,5.3,-0.75832,0.00011,22.70456]
[1776810012807,40.37,75358.25,5.3,-0.75787,0.00011,22.72842]
[1776810012829,40.37,75358.25,5.3,-0.75787,0.00011,22.72842]
[1776810012955,40.37,75358.25,5.3,-0.75787,0.00011,22.72842]
[1776810014092,40.37,75370.12,5.3,-0.7566,0.00011,22.79666]
[1776810015098,40.37,75379.02,5.3,-0.75564,0.00011,22.84757]
[1776810016106,40.37,75381.56,5.3,-0.75537,0.00011,22.86218]
[1776810018120,40.37,75385.89,5.3,-0.7549,0.00011,22.88699]
[1776810021140,40.37,75396.58,5.3,-0.75375,0.00011,22.94781]
[1776810023155,40.38,75397.26,5.3,-0.75368,0.00011,22.95171]
[1776810025421,40.38,75397.38,5.3,-0.75366,0.00011,22.95239]
[1776810025439,40.38,75397.38,5.3,-0.75366,0.00011,22.95239]
[1776810026963,40.38,75397.24,5.3,-0.75368,0.00011,22.95158]
[1776810026972,40.38,75397.24,5.3,-0.75368,0.00011,22.95158]
[1776810027064,40.38,75396.66,5.3,-0.75374,0.00011,22.9483]
[1776810027192,40.38,75396.66,5.3,-0.75374,0.00011,22.9483]
[1776810033225,40.38,75396.87,5.3,-0.75374,0.00011,22.94596]
[1776810039234,40.38,75393.11,5.3,-0.75415,0.00011,22.92466]
[1776810039281,40.38,75393.11,5.3,-0.75415,0.00011,22.92466]
[1776810039438,40.38,75393.11,5.3,-0.75415,0.00011,22.92466]
[1776810039760,40.38,75393.11,5.3,-0.75415,0.00011,22.92466]
[1776810039860,40.38,75393.11,5.3,-0.75415,0.00011,22.92466]
[1776810039946,40.38,75393.11,5.3,-0.75415,0.00011,22.92466]
[1776810039961,40.38,75393.04,5.3,-0.75415,0.00011,22.92432]
[1776810044301,40.38,75397.74,5.3,-0.75365,0.00011,22.95097]
[1776810045456,40.38,75397.74,5.3,-0.75365,0.00011,22.95097]
[1776810045517,40.38,75397.74,5.3,-0.75365,0.00011,22.95097]
[1776810045698,40.38,75397.74,5.3,-0.75365,0.00011,22.95097]
[1776810045836,40.38,75397.74,5.3,-0.75365,0.00011,22.95097]
[1776810045948,40.38,75397.74,5.3,-0.75365,0.00011,22.95097]
[1776810045990,40.38,75397.74,5.3,-0.75365,0.00011,22.95097]
[1776810045991,40.38,75398.08,5.3,-0.75361,0.00011,22.95288]
[1776810047876,40.38,75397.61,5.3,-0.75366,0.00011,22.95022]
[1776810047939,40.38,75397.61,5.3,-0.75366,0.00011,22.95022]
[1776810047978,40.38,75398.17,5.3,-0.7536,0.00011,22.95337]
[1776810054126,40.37,75398.13,5.3,-0.75361,0.00011,22.95307]
[1776810054178,40.37,75398.13,5.3,-0.75361,0.00011,22.95306]
[1776810054199,40.37,75398.13,5.3,-0.75361,0.00011,22.95306]
[1776810057421,40.37,75413.23,5.3,-0.75199,0.00011,23.03832]
[1776810058429,40.37,75419.29,5.3,-0.75134,0.00011,23.07238]
[1776810063464,40.37,75418.06,5.3,-0.75148,0.00011,23.06477]
[1776810064298,40.37,75418.06,5.3,-0.75148,0.00011,23.06477]
[1776810064337,40.37,75418.06,5.3,-0.75148,0.00011,23.06477]
[1776810064441,40.37,75418.06,5.3,-0.75148,0.00011,23.06477]
[1776810064862,40.37,75418.06,5.3,-0.75148,0.00011,23.06477]
[1776810064895,40.37,75418.06,5.3,-0.75148,0.00011,23.06477]
[1776810064938,40.37,75418.06,5.3,-0.75148,0.00011,23.06477]
[1776810064963,40.37,75417.51,5.3,-0.75155,0.00011,23.06153]
[1776810067507,40.37,75411.45,5.3,-0.75221,0.00011,23.02697]
[1776810068514,40.37,75416.98,5.3,-0.75161,0.00011,23.05806]
[1776810071909,40.37,75420.25,5.3,-0.75127,0.00011,23.07622]
[1776810071940,40.37,75420.25,5.3,-0.75127,0.00011,23.07622]
[1776810071997,40.37,75420.25,5.3,-0.75127,0.00011,23.07622]
[1776810072253,40.37,75420.63,5.3,-0.75123,0.00011,23.07822]
[1776810072436,40.37,75420.63,5.3,-0.75123,0.00011,23.07822]
[1776810072542,40.37,75425.63,5.3,-0.75069,0.00011,23.10621]
[1776810075562,40.37,75431.24,5.3,-0.7501,0.00011,23.13721]
[1776810077066,40.37,75431.24,5.3,-0.7501,0.00011,23.13721]
[1776810077130,40.37,75431.24,5.3,-0.7501,0.00011,23.13721]
[1776810077192,40.37,75431.24,5.3,-0.7501,0.00011,23.13721]
[1776810078034,40.36,75431.98,5.3,-0.75002,0.00011,23.14116]
[1776810078085,40.36,75431.98,5.3,-0.75002,0.00011,23.14116]
[1776810078191,40.36,75431.98,5.3,-0.75002,0.00011,23.14116]
[1776810078179,40.36,75430.44,5.3,-0.75019,0.00011,23.13229]
[1776810082018,40.36,75429.92,5.3,-0.75026,0.00011,23.12878]
[1776810082074,40.36,75423.31,5.3,-0.75098,0.00011,23.0914]
[1776810082613,40.36,75397.18,5.3,-0.75379,0.00011,22.94366]
[1776810083620,40.36,75386.56,5.3,-0.75493,0.00011,22.88342]
[1776810084627,40.36,75386.12,5.3,-0.75498,0.00011,22.88097]
[1776810085847,40.36,75386.12,5.3,-0.75498,0.00011,22.88097]
[1776810085861,40.36,75391.18,5.3,-0.75443,0.00011,22.90975]
[1776810089123,40.36,75393.12,5.3,-0.75422,0.00011,22.92078]
[1776810089130,40.36,75393.12,5.3,-0.75422,0.00011,22.92078]
[1776810089189,40.36,75393.12,5.3,-0.75422,0.00011,22.92078]
[1776810089635,40.36,75393.09,5.3,-0.75423,0.00011,22.92062]
[1776810089690,40.36,75393.09,5.3,-0.75423,0.00011,22.92062]
[1776810089734,40.36,75393.09,5.3,-0.75423,0.00011,22.92062]
[1776810089739,40.36,75392.67,5.3,-0.75427,0.00011,22.91824]
[1776810091481,40.36,75391.98,5.3,-0.75435,0.00011,22.91434]
[1776810091700,40.36,75391.98,5.3,-0.75435,0.00011,22.91434]
[1776810091796,40.36,75391.86,5.3,-0.75438,0.00011,22.91016]
[1776810097907,40.36,75389.43,5.3,-0.75464,0.00011,22.89644]
[1776810097940,40.36,75389.43,5.3,-0.75464,0.00011,22.89644]
[1776810097959,40.36,75389.43,5.3,-0.75464,0.00011,22.89644]
[1776810098664,40.36,75389.61,5.3,-0.75462,0.00011,22.89749]
[1776810098700,40.36,75389.61,5.3,-0.75462,0.00011,22.89749]
[1776810098719,40.36,75389.61,5.3,-0.75462,0.00011,22.89749]
[1776810098725,40.36,75389.64,5.3,-0.75462,0.00011,22.89768]
[1776810100218,40.36,75389.47,5.3,-0.75464,0.00011,22.89674]
[1776810100451,40.36,75389.47,5.3,-0.75464,0.00011,22.89674]
[1776810100739,40.36,75389.69,5.3,-0.75461,0.00011,22.898]
[1776810105817,40.36,75389.87,5.3,-0.75459,0.00011,22.89909]
[1776810105961,40.36,75389.87,5.3,-0.75459,0.00011,22.89909]
[1776810107788,40.36,75384.11,5.3,-0.75521,0.00011,22.86646]
[1776810109989,40.36,75387.42,5.3,-0.75485,0.00011,22.88531]
[1776810110056,40.36,75387.42,5.3,-0.75485,0.00011,22.88531]
[1776810110198,40.36,75387.42,5.3,-0.75485,0.00011,22.88531]
[1776810110730,40.36,75390.31,5.3,-0.75454,0.00011,22.90175]
[1776810110734,40.36,75390.31,5.3,-0.75454,0.00011,22.90175]
[1776810110937,40.36,75390.31,5.3,-0.75454,0.00011,22.90175]
[1776810111000,40.36,75390.59,5.3,-0.75451,0.00011,22.90336]
[1776810114985,40.36,75392.28,5.3,-0.75433,0.00011,22.91299]
[1776810114995,40.36,75392.28,5.3,-0.75433,0.00011,22.91299]
[1776810115199,40.36,75392.28,5.3,-0.75433,0.00011,22.91299]
[1776810115227,40.36,75399.73,5.3,-0.75353,0.00011,22.95521]
[1776810115892,40.36,75399.73,5.3,-0.75353,0.00011,22.95521]
[1776810115953,40.36,75399.73,5.3,-0.75353,0.00011,22.95521]
[1776810115987,40.36,75399.46,5.3,-0.75356,0.00011,22.95364]
[1776810121888,40.36,75400.5,5.3,-0.75345,0.00011,22.95926]
[1776810125268,40.36,75400.26,5.3,-0.75348,0.00011,22.95779]
[1776810125317,40.36,75400.26,5.3,-0.75348,0.00011,22.95779]
[1776810125445,40.36,75400.26,5.3,-0.75348,0.00011,22.95779]
[1776810127924,40.36,75400.58,5.3,-0.75345,0.00011,22.95953]
[1776810127958,40.36,75400.58,5.3,-0.75345,0.00011,22.95953]
[1776810127977,40.36,75400.58,5.3,-0.75345,0.00011,22.95953]
[1776810128059,40.36,75399.72,5.3,-0.75354,0.00011,22.95463]
[1776810129410,40.36,75398.41,5.3,-0.75368,0.00011,22.94718]
[1776810129480,40.36,75398.41,5.3,-0.75368,0.00011,22.94718]
[1776810129944,40.36,75375.52,5.3,-0.75613,0.00011,22.81717]
[1776810130951,40.36,75368.82,5.3,-0.75684,0.00011,22.77911]
[1776810132965,40.36,75369.53,5.3,-0.75676,0.00011,22.78351]
[1776810133948,40.36,75369.53,5.3,-0.75676,0.00011,22.78351]
[1776810136457,40.36,75371.55,5.3,-0.75654,0.00011,22.79547]
[1776810136510,40.36,75371.55,5.3,-0.75654,0.00011,22.79547]
[1776810136697,40.36,75371.55,5.3,-0.75654,0.00011,22.79547]
[1776810136992,40.36,75371.44,5.3,-0.75655,0.00011,22.79498]
[1776810138022,40.36,75371.44,5.3,-0.75655,0.00011,22.79498]
[1776810138123,40.36,75371.44,5.3,-0.75655,0.00011,22.79498]
[1776810138186,40.36,75371.44,5.3,-0.75655,0.00011,22.79498]
[1776810141023,40.37,75359.62,5.3,-0.75779,0.00011,22.7282]
[1776810143874,40.37,75357.93,5.3,-0.75796,0.00011,22.71897]
[1776810143955,40.37,75357.93,5.3,-0.75796,0.00011,22.71897]
[1776810144590,40.37,75360.29,5.3,-0.75771,0.00011,22.73267]
[1776810145256,40.37,75360.29,5.3,-0.75771,0.00011,22.73267]
[1776810145439,40.37,75358.95,5.3,-0.75785,0.00011,22.72522]
[1776810145699,40.37,75358.95,5.3,-0.75785,0.00011,22.72522]
[1776810146058,40.37,75355.35,5.3,-0.75823,0.00011,22.70485]
[1776810149079,40.37,75350.58,5.3,-0.75872,0.00011,22.67827]
[1776810152052,40.37,75350.57,5.3,-0.75873,0.00011,22.67522]
[1776810152102,40.37,75350.57,5.3,-0.75873,0.00011,22.67522]
[1776810152192,40.37,75350.57,5.3,-0.75873,0.00011,22.67522]
[1776810153941,40.38,75349.66,5.3,-0.75882,0.00011,22.67053]
[1776810153950,40.38,75349.66,5.3,-0.75882,0.00011,22.67053]
[1776810154205,40.38,75349.66,5.3,-0.75882,0.00011,22.67053]
[1776810154220,40.38,75349.9,5.3,-0.75879,0.00011,22.67216]
[1776810156716,40.38,75351.73,5.3,-0.75859,0.00011,22.68314]
[1776810156722,40.38,75351.73,5.3,-0.75859,0.00011,22.68314]
[1776810156939,40.38,75351.73,5.3,-0.75859,0.00011,22.68314]
[1776810161618,40.38,75353.23,5.3,-0.7584,0.00011,22.69296]
[1776810161622,40.38,75353.23,5.3,-0.7584,0.00011,22.69296]
[1776810161696,40.38,75353.23,5.3,-0.7584,0.00011,22.69296]
[1776810162889,40.38,75352.15,5.3,-0.75851,0.00011,22.68702]
[1776810162901,40.38,75352.15,5.3,-0.75851,0.00011,22.68702]
[1776810162940,40.38,75352.15,5.3,-0.75851,0.00011,22.68702]
[1776810163177,40.38,75352.3,5.3,-0.75849,0.00011,22.68813]
[1776810168212,40.39,75352.02,5.3,-0.7585,0.00011,22.68775]
[1776810173250,40.39,75352.13,5.3,-0.75846,0.00011,22.68962]
[1776810177278,40.4,75360.35,5.3,-0.75757,0.00011,22.73755]
[1776810178167,40.4,75360.35,5.3,-0.75757,0.00011,22.73755]
[1776810178219,40.4,75360.35,5.3,-0.75757,0.00011,22.73755]
[1776810179761,40.4,75358.75,5.3,-0.75773,0.00011,22.72886]
[1776810179770,40.4,75358.75,5.3,-0.75773,0.00011,22.72886]
[1776810179799,40.4,75358.75,5.3,-0.75773,0.00011,22.72906]
[1776810180603,40.4,75358.75,5.3,-0.75773,0.00011,22.72906]
[1776810183209,40.4,75358.47,5.3,-0.75775,0.00011,22.72766]
[1776810183320,40.4,75352.96,5.3,-0.75833,0.00011,22.69661]
[1776810186053,40.4,75353.72,5.3,-0.75824,0.00011,22.70116]
[1776810186059,40.4,75353.72,5.3,-0.75824,0.00011,22.70116]
[1776810186215,40.4,75351.86,5.3,-0.75843,0.00011,22.69102]
[1776810186886,40.4,75351.86,5.3,-0.75843,0.00011,22.69102]
[1776810190737,40.41,75351.67,5.3,-0.75844,0.00011,22.6907]
[1776810190788,40.41,75337.99,5.3,-0.75988,0.00011,22.6129]
[1776810192383,40.41,75332.94,5.3,-0.7604,0.00011,22.58428]
[1776810193854,40.41,75332.94,5.3,-0.7604,0.00011,22.58428]
[1776810196411,40.41,75325.65,5.3,-0.76114,0.00011,22.544]
[1776810197883,40.41,75325.65,5.3,-0.76114,0.00011,22.544]
[1776810197935,40.41,75325.65,5.3,-0.76114,0.00011,22.544]
[1776810197942,40.41,75325.65,5.3,-0.76114,0.00011,22.544]
[1776810198425,40.42,75335.76,5.3,-0.76006,0.00011,22.60284]
[1776810200945,40.42,75334.77,5.3,-0.76016,0.00011,22.59751]
[1776810200961,40.42,75334.77,5.3,-0.76016,0.00011,22.59751]
[1776810201196,40.42,75334.77,5.3,-0.76016,0.00011,22.59751]
[1776810201272,40.42,75335.29,5.3,-0.7601,0.00011,22.60083]
[1776810201701,40.42,75335.29,5.3,-0.7601,0.00011,22.60083]
[1776810201718,40.42,75335.29,5.3,-0.7601,0.00011,22.60083]
[1776810201964,40.42,75335.29,5.3,-0.7601,0.00011,22.60083]
[1776810205382,40.42,75330.57,5.3,-0.76057,0.00011,22.57518]
[1776810205411,40.42,75330.57,5.3,-0.76057,0.00011,22.57518]
[1776810205438,40.42,75330.57,5.3,-0.76057,0.00011,22.57518]
[1776810205474,40.42,75325.37,5.3,-0.76112,0.00011,22.54528]
[1776810206826,40.42,75325.37,5.3,-0.76112,0.00011,22.54528]
[1776810206878,40.42,75325.37,5.3,-0.76112,0.00011,22.54528]
[1776810206945,40.42,75325.37,5.3,-0.76112,0.00011,22.54528]
[1776810206969,40.42,75322.94,5.3,-0.76137,0.00011,22.53131]
[1776810210000,40.42,75322.77,5.3,-0.76139,0.00011,22.53034]
[1776810212423,40.42,75326.47,5.3,-0.76102,0.00011,22.54815]
[1776810212448,40.42,75326.47,5.3,-0.76102,0.00011,22.54815]
[1776810212650,40.42,75326.47,5.3,-0.76102,0.00011,22.54815]
[1776810212696,40.43,75328.0,5.3,-0.76085,0.00011,22.55734]
[1776810217052,40.43,75330.14,5.3,-0.76061,0.00011,22.57076]
[1776810217104,40.43,75330.14,5.3,-0.76061,0.00011,22.57076]
[1776810217193,40.43,75330.14,5.3,-0.76061,0.00011,22.57076]
[1776810217289,40.43,75329.55,5.3,-0.76066,0.00011,22.56775]
[1776810221586,40.44,75336.9,5.3,-0.75985,0.00011,22.61176]
[1776810222761,40.44,75336.9,5.3,-0.75985,0.00011,22.61176]
[1776810222813,40.44,75336.9,5.3,-0.75985,0.00011,22.61176]
[1776810222951,40.44,75336.9,5.3,-0.75985,0.00011,22.61176]
[1776810222997,40.44,75336.51,5.3,-0.75988,0.00011,22.60985]
[1776810228739,40.44,75340.03,5.3,-0.75948,0.00011,22.63159]
[1776810228838,40.44,75340.03,5.3,-0.75948,0.00011,22.63159]
[1776810228947,40.44,75340.03,5.3,-0.75948,0.00011,22.63159]
[1776810228959,40.44,75339.99,5.3,-0.75948,0.00011,22.63166]
[1776810234678,40.45,75338.22,5.3,-0.75963,0.00011,22.62321]
[1776810235654,40.45,75338.22,5.3,-0.75963,0.00011,22.62321]
[1776810235691,40.45,75338.22,5.3,-0.75963,0.00011,22.62321]
[1776810236274,40.45,75338.22,5.3,-0.75963,0.00011,22.62321]
[1776810236304,40.45,75341.58,5.3,-0.75927,0.00011,22.64274]
[1776810238669,40.45,75342.32,5.3,-0.75918,0.00011,22.64753]
[1776810238699,40.45,75342.32,5.3,-0.75918,0.00011,22.64753]
[1776810238706,40.45,75344.22,5.3,-0.75897,0.00011,22.65867]
[1776810240720,40.46,75350.37,5.3,-0.75831,0.00011,22.69429]
[1776810241949,40.46,75350.37,5.3,-0.75831,0.00011,22.69429]
[1776810242001,40.46,75350.37,5.3,-0.75831,0.00011,22.69429]
[1776810242208,40.46,75350.37,5.3,-0.75831,0.00011,22.69429]
[1776810242288,40.46,75350.64,5.3,-0.75828,0.00011,22.69606]
[1776810247686,40.46,75353.53,5.3,-0.75795,0.00011,22.71359]
[1776810247945,40.46,75353.53,5.3,-0.75795,0.00011,22.71359]
[1776810247992,40.46,75354.31,5.3,-0.75787,0.00011,22.71823]
[1776810249687,40.46,75353.75,5.3,-0.75792,0.00011,22.71523]
[1776810256834,40.47,75354.35,5.3,-0.75783,0.00011,22.72014]
[1776810262877,40.47,75354.25,5.3,-0.75782,0.00011,22.72065]
[1776810265578,40.47,75353.27,5.3,-0.75792,0.00011,22.71543]
[1776810265618,40.47,75353.27,5.3,-0.75792,0.00011,22.71543]
[1776810265691,40.47,75353.27,5.3,-0.75792,0.00011,22.71543]
[1776810265898,40.47,75353.91,5.3,-0.75784,0.00011,22.71926]
[1776810270177,40.47,75354.55,5.3,-0.75777,0.00011,22.72344]
[1776810270202,40.47,75354.55,5.3,-0.75777,0.00011,22.72344]
[1776810270276,40.47,75360.22,5.3,-0.75716,0.00011,22.7559]
[1776810270971,40.47,75360.22,5.3,-0.75716,0.00011,22.7559]
[1776810272947,40.48,75367.98,5.3,-0.75635,0.00011,22.79689]
[1776810274185,40.48,75367.98,5.3,-0.75635,0.00011,22.79689]
[1776810274359,40.48,75367.98,5.3,-0.75635,0.00011,22.79689]
[1776810274344,40.48,75370.25,5.3,-0.75611,0.00011,22.80988]
[1776810274441,40.48,75370.25,5.3,-0.75611,0.00011,22.80988]
[1776810274961,40.48,75373.3,5.3,-0.75578,0.00011,22.82727]
[1776810279996,40.48,75372.3,5.3,-0.75588,0.00011,22.82186]
[1776810283610,40.48,75372.08,5.3,-0.7559,0.00011,22.82081]
[1776810283662,40.48,75372.08,5.3,-0.7559,0.00011,22.82081]
[1776810283696,40.48,75372.08,5.3,-0.7559,0.00011,22.82081]
[1776810283761,40.48,75372.08,5.3,-0.7559,0.00011,22.82088]
[1776810289059,40.48,75374.43,5.3,-0.75564,0.00011,22.83454]
[1776810290660,40.48,75373.58,5.3,-0.75573,0.00011,22.82978]
[1776810290689,40.48,75373.58,5.3,-0.75573,0.00011,22.82978]
[1776810291073,40.48,75373.15,5.3,-0.75578,0.00011,22.82739]
[1776810293490,40.48,75372.65,5.3,-0.75583,0.00011,22.82468]
[1776810299129,40.48,75374.09,5.3,-0.75567,0.00011,22.8332]
[1776810300136,40.48,75383.65,5.3,-0.75465,0.00011,22.88742]
[1776810301143,40.48,75387.51,5.3,-0.75423,0.00011,22.90925]
[1776810302245,40.48,75387.51,5.3,-0.75423,0.00011,22.90925]
[1776810302297,40.48,75387.51,5.3,-0.75423,0.00011,22.90925]
[1776810302387,40.48,75390.28,5.3,-0.75394,0.00011,22.92488]
[1776810302450,40.48,75390.28,5.3,-0.75394,0.00011,22.92488]
[1776810303157,40.48,75390.86,5.3,-0.75388,0.00011,22.92812]
[1776810307197,40.48,75391.37,5.3,-0.75383,0.00011,22.93083]
[1776810307249,40.48,75391.37,5.3,-0.75383,0.00011,22.93083]
[1776810307296,40.48,75389.3,5.3,-0.75405,0.00011,22.91909]
[1776810307441,40.48,75389.3,5.3,-0.75405,0.00011,22.91909]
[1776810308192,40.48,75389.09,5.3,-0.75407,0.00011,22.91787]
[1776810313227,40.48,75390.42,5.3,-0.75393,0.00011,22.92523]
[1776810317255,40.48,75394.82,5.3,-0.75346,0.00011,22.94996]
[1776810320276,40.48,75399.12,5.3,-0.75301,0.00011,22.97403]
[1776810325311,40.48,75402.24,5.3,-0.75268,0.00011,22.99117]
[1776810330346,40.48,75397.4,5.3,-0.75321,0.00011,22.96337]
[1776810335381,40.47,75398.04,5.3,-0.75317,0.00011,22.96315]
[1776810340417,40.47,75398.8,5.3,-0.7531,0.00011,22.96711]
[1776810344445,40.47,75406.05,5.3,-0.75232,0.00011,23.00772]
[1776810345452,40.47,75410.96,5.3,-0.7518,0.00011,23.0353]
[1776810347466,40.47,75408.4,5.3,-0.75208,0.00011,23.02065]
[1776810352501,40.47,75408.75,5.3,-0.75205,0.00011,23.02201]
[1776810357537,40.47,75409.84,5.3,-0.75195,0.00011,23.02755]
[1776810362573,40.47,75408.46,5.3,-0.75211,0.00011,23.01916]
[1776810367607,40.46,75409.59,5.3,-0.752,0.00011,23.02483]
[1776810372644,40.46,75408.53,5.3,-0.75213,0.00011,23.01827]
[1776810377679,40.46,75409.36,5.3,-0.75205,0.00011,23.02236]
[1776810379693,40.46,75396.8,5.3,-0.7534,0.00011,22.95129]
[1776810380700,40.46,75392.09,5.3,-0.75391,0.00011,22.92463]
[1776810384732,40.46,75382.84,5.3,-0.7549,0.00011,22.87225]
[1776810389770,40.46,75381.23,5.3,-0.75506,0.00011,22.86337]
[1776810394805,40.46,75380.28,5.3,-0.75518,0.00011,22.85474]
[1776810403868,40.46,75381.33,5.3,-0.75506,0.00011,22.86122]
[1776810406889,40.46,75390.63,5.3,-0.75406,0.00011,22.914]
[1776810411924,40.46,75391.17,5.3,-0.75401,0.00011,22.91703]
[1776810416958,40.46,75390.5,5.3,-0.75408,0.00011,22.91323]
[1776810422004,40.46,75392.42,5.3,-0.75387,0.00011,22.92411]
[1776810424018,40.46,75383.21,5.3,-0.75486,0.00011,22.87199]
[1776810429053,40.46,75381.86,5.3,-0.755,0.00011,22.86462]
[1776810434088,40.46,75382.7,5.3,-0.7549,0.00011,22.86966]
[1776810439123,40.46,75381.35,5.3,-0.75504,0.00011,22.86231]
[1776810444160,40.47,75383.54,5.3,-0.7548,0.00011,22.87502]
[1776810449195,40.47,75383.6,5.3,-0.75479,0.00011,22.87561]
[1776810454230,40.47,75382.34,5.3,-0.75494,0.00011,22.86524]
[1776810459266,40.47,75382.73,5.3,-0.75489,0.00011,22.86777]
[1776810461280,40.47,75389.27,5.3,-0.75419,0.00011,22.90488]
[1776810466315,40.47,75390.7,5.3,-0.75404,0.00011,22.913]
[1776810471350,40.47,75391.16,5.3,-0.75399,0.00011,22.91562]
[1776810476385,40.47,75390.5,5.3,-0.75406,0.00011,22.91193]
[1776810481419,40.47,75390.67,5.3,-0.75404,0.00011,22.91292]
[1776810485448,40.47,75384.83,5.3,-0.75466,0.00011,22.87991]
[1776810490482,40.47,75381.53,5.3,-0.75501,0.00011,22.8615]
[1776810492497,40.47,75377.06,5.3,-0.75548,0.00011,22.83631]
[1776810497532,40.47,75377.15,5.3,-0.75547,0.00011,22.83728]
[1776810503573,40.47,75377.06,5.3,-0.75546,0.00011,22.83731]
[1776810508609,40.48,75376.48,5.3,-0.75552,0.00011,22.83446]
[1776810513644,40.48,75380.24,5.3,-0.75513,0.00011,22.85271]
[1776810515658,40.48,75385.13,5.3,-0.75461,0.00011,22.88054]
[1776810520693,40.48,75377.19,5.3,-0.75545,0.00011,22.83572]
[1776810523714,40.48,75375.54,5.3,-0.75562,0.00011,22.82658]
[1776810528749,40.48,75371.23,5.3,-0.75607,0.00011,22.8027]
[1776810531770,40.48,75364.79,5.3,-0.75675,0.00011,22.76648]
[1776810536806,40.49,75363.99,5.3,-0.75682,0.00011,22.76275]
[1776810541841,40.49,75371.86,5.3,-0.75596,0.00011,22.80823]
[1776810542848,40.49,75377.04,5.3,-0.75541,0.00011,22.83772]
[1776810547883,40.49,75379.11,5.3,-0.75518,0.00011,22.8498]
[1776810550907,40.49,75383.88,5.3,-0.75467,0.00011,22.87699]
[1776810555942,40.49,75381.28,5.3,-0.75494,0.00011,22.86249]
[1776810561984,40.49,75380.73,5.3,-0.755,0.00011,22.85966]
[1776810567019,40.49,75381.84,5.3,-0.75487,0.00011,22.86617]
[1776810569033,40.49,75388.38,5.3,-0.75417,0.00011,22.90323]
[1776810574068,40.49,75389.99,5.3,-0.75402,0.00011,22.90879]
[1776810579103,40.49,75390.81,5.3,-0.75394,0.00011,22.91338]
[1776810584138,40.49,75391.1,5.3,-0.75391,0.00011,22.91496]
[1776810590180,40.49,75391.04,5.3,-0.75391,0.00011,22.91456]
[1776810595215,40.49,75389.76,5.3,-0.75405,0.00011,22.90732]
[1776810600250,40.49,75389.3,5.3,-0.7541,0.00011,22.90473]
[1776810604278,40.49,75397.58,5.3,-0.75321,0.00011,22.95148]
[1776810608307,40.49,75404.08,5.3,-0.75252,0.00011,22.98792]
[1776810611328,40.49,75407.41,5.3,-0.75217,0.00011,23.00639]
[1776810616363,40.49,75408.32,5.3,-0.75208,0.00011,23.01098]
[1776810617370,40.49,75401.27,5.3,-0.75284,0.00011,22.97116]
[1776810618377,40.49,75396.9,5.3,-0.75331,0.00011,22.94645]
[1776810623412,40.49,75394.92,5.3,-0.75353,0.00011,22.9351]
[1776810626433,40.49,75390.9,5.3,-0.75396,0.00011,22.91231]
[1776810628448,40.49,75382.08,5.3,-0.7549,0.00011,22.86244]
[1776810633482,40.49,75382.41,5.3,-0.75488,0.00011,22.86103]
[1776810638518,40.49,75382.89,5.3,-0.75483,0.00011,22.86399]
[1776810643553,40.49,75385.35,5.3,-0.75456,0.00011,22.8781]
[1776810649595,40.49,75388.52,5.3,-0.75422,0.00011,22.89618]
[1776810654629,40.49,75391.03,5.3,-0.75395,0.00011,22.91036]
[1776810658659,40.49,75399.36,5.3,-0.75306,0.00011,22.9573]
[1776810661679,40.49,75403.04,5.3,-0.75267,0.00011,22.97782]
[1776810666715,40.49,75399.49,5.3,-0.75306,0.00011,22.95741]
[1776810669736,40.49,75407.98,5.3,-0.75215,0.00011,23.00504]
[1776810674773,40.49,75408.94,5.3,-0.75206,0.00011,23.00991]
[1776810679808,40.48,75409.61,5.3,-0.752,0.00011,23.01308]
[1776810680820,40.48,75416.55,5.3,-0.75126,0.00011,23.05198]
[1776810682449,40.48,75416.55,5.3,-0.75126,0.00011,23.05198]
[1776810682647,40.48,75416.55,5.3,-0.75126,0.00011,23.05198]
[1776810682703,40.48,75422.94,5.3,-0.75057,0.00011,23.08756]
[1776810682831,40.48,75392.63,5.3,-0.75383,0.00011,22.91694]
[1776810684845,40.48,75387.86,5.3,-0.75434,0.00011,22.88976]
[1776810686002,40.48,75387.86,5.3,-0.75434,0.00011,22.88976]
[1776810686064,40.48,75394.6,5.3,-0.75362,0.00011,22.92787]
[1776810687960,40.48,75395.59,5.3,-0.75352,0.00011,22.93345]
[1776810691965,40.48,75395.71,5.3,-0.75351,0.00011,22.93398]
[1776810693908,40.48,75390.73,5.3,-0.75407,0.00011,22.90222]
[1776810698943,40.48,75392.86,5.3,-0.75384,0.00011,22.91423]
[1776810701969,40.48,75393.77,5.3,-0.75374,0.00011,22.91933]
[1776810702043,40.48,75393.77,5.3,-0.75374,0.00011,22.91933]
[1776810702206,40.48,75393.77,5.3,-0.75374,0.00011,22.91933]
[1776810706770,40.48,75391.06,5.3,-0.75403,0.00011,22.90393]
[1776810706819,40.48,75391.06,5.3,-0.75403,0.00011,22.90393]
[1776810706938,40.48,75389.74,5.3,-0.75418,0.00011,22.89646]
[1776810707868,40.48,75389.88,5.3,-0.75416,0.00011,22.89726]
[1776810708394,40.48,75389.88,5.3,-0.75416,0.00011,22.89726]
[1776810708414,40.48,75363.89,5.3,-0.75693,0.00011,22.74987]
[1776810709670,40.48,75363.89,5.3,-0.75693,0.00011,22.74987]
[1776810709771,40.48,75346.86,5.3,-0.75874,0.00011,22.65299]
[1776810710024,40.48,75342.72,5.3,-0.75917,0.00011,22.62961]
[1776810711397,40.48,75342.72,5.3,-0.75917,0.00011,22.62961]
[1776810714485,40.48,75344.23,5.3,-0.759,0.00011,22.63909]
[1776810715062,40.48,75322.86,5.3,-0.76125,0.00011,22.51685]
[1776810716069,40.48,75326.1,5.3,-0.76091,0.00011,22.53537]
[1776810718079,40.48,75325.43,5.3,-0.76098,0.00011,22.53144]
[1776810719090,40.48,75333.71,5.3,-0.76011,0.00011,22.57872]
[1776810721104,40.48,75337.28,5.3,-0.75974,0.00011,22.59887]
[1776810723118,40.48,75343.83,5.3,-0.75905,0.00011,22.63598]
[1776810726138,40.48,75351.69,5.3,-0.75822,0.00011,22.68074]
[1776810727146,40.48,75358.31,5.3,-0.75752,0.00011,22.71869]
[1776810730166,40.48,75362.75,5.3,-0.75703,0.00011,22.74452]
[1776810734285,40.48,75363.03,5.3,-0.75699,0.00011,22.74659]
[1776810734373,40.48,75363.03,5.3,-0.75699,0.00011,22.74659]
[1776810734443,40.48,75363.03,5.3,-0.75699,0.00011,22.74659]
[1776810735721,40.49,75363.0,5.3,-0.75699,0.00011,22.74657]
[1776810735773,40.49,75363.0,5.3,-0.75699,0.00011,22.74657]
[1776810735874,40.49,75362.89,5.3,-0.757,0.00011,22.74609]
[1776810735940,40.49,75362.89,5.3,-0.757,0.00011,22.74609]
[1776810741245,40.49,75362.94,5.3,-0.75698,0.00011,22.74723]
[1776810744266,40.49,75371.11,5.3,-0.7561,0.00011,22.79405]
[1776810746279,40.49,75375.6,5.3,-0.75562,0.00011,22.81967]
[1776810748982,40.49,75375.6,5.3,-0.75562,0.00011,22.81977]
[1776810749012,40.49,75375.6,5.3,-0.75562,0.00011,22.81977]
[1776810749200,40.49,75375.6,5.3,-0.75562,0.00011,22.81977]
[1776810749316,40.49,75375.6,5.3,-0.75562,0.00011,22.81977]
[1776810749362,40.49,75375.6,5.3,-0.75562,0.00011,22.81977]
[1776810749439,40.49,75375.6,5.3,-0.75562,0.00011,22.81977]
[1776810749463,40.49,75375.76,5.3,-0.7556,0.00011,22.82073]
[1776810751314,40.49,75381.76,5.3,-0.75498,0.00011,22.85131]
[1776810755711,40.49,75383.14,5.3,-0.75483,0.00011,22.85913]
[1776810755763,40.49,75383.14,5.3,-0.75483,0.00011,22.85913]
[1776810755937,40.49,75382.91,5.3,-0.75486,0.00011,22.85783]
[1776810756980,40.49,75383.24,5.3,-0.75482,0.00011,22.85971]
[1776810756996,40.49,75383.24,5.3,-0.75482,0.00011,22.85971]
[1776810757188,40.49,75383.24,5.3,-0.75482,0.00011,22.85971]
[1776810757357,40.49,75385.28,5.3,-0.7546,0.00011,22.87126]
[1776810762829,40.49,75385.94,5.3,-0.75454,0.00011,22.87496]
[1776810762881,40.49,75385.94,5.3,-0.75454,0.00011,22.87496]
[1776810762938,40.49,75386.8,5.3,-0.75444,0.00011,22.87979]
[1776810768480,40.49,75387.35,5.3,-0.75439,0.00011,22.8828]
[1776810768528,40.49,75387.35,5.3,-0.75439,0.00011,22.8828]
[1776810768694,40.49,75387.35,5.3,-0.75439,0.00011,22.8828]
[1776810768962,40.49,75386.6,5.3,-0.75447,0.00011,22.87854]
[1776810769045,40.49,75386.6,5.3,-0.75447,0.00011,22.87854]
[1776810769192,40.49,75386.6,5.3,-0.75447,0.00011,22.87854]
[1776810769293,40.49,75386.6,5.3,-0.75447,0.00011,22.87852]
[1776810770658,40.49,75386.6,5.3,-0.75447,0.00011,22.87852]
[1776810770726,40.49,75386.6,5.3,-0.75447,0.00011,22.87852]
[1776810776491,40.49,75386.37,5.3,-0.75449,0.00011,22.87712]
[1776810781526,40.49,75387.39,5.3,-0.75439,0.00011,22.88282]
[1776810782533,40.49,75393.57,5.3,-0.75373,0.00011,22.91772]
[1776810785310,40.49,75393.76,5.3,-0.75371,0.00011,22.91866]
[1776810785444,40.49,75393.76,5.3,-0.75371,0.00011,22.91866]
[1776810785573,40.49,75393.76,5.3,-0.75371,0.00011,22.91866]
[1776810786167,40.49,75389.86,5.3,-0.75413,0.00011,22.89657]
[1776810786207,40.49,75389.86,5.3,-0.75413,0.00011,22.89657]
[1776810789241,40.49,75395.66,5.3,-0.75351,0.00011,22.92918]
[1776810789374,40.49,75395.66,5.3,-0.75351,0.00011,22.92918]
[1776810789447,40.49,75395.66,5.3,-0.75351,0.00011,22.92918]
[1776810789581,40.49,75395.44,5.3,-0.75353,0.00011,22.92787]
[1776810793829,40.49,75397.19,5.3,-0.75335,0.00011,22.93752]
[1776810793658,40.49,75376.66,5.3,-0.75555,0.00011,22.82132]
[1776810794651,40.49,75364.01,5.3,-0.7569,0.00011,22.7495]
[1776810795657,40.49,75359.79,5.3,-0.75734,0.00011,22.72554]
[1776810796664,40.49,75359.56,5.3,-0.75736,0.00011,22.72452]
[1776810797124,40.49,75359.56,5.3,-0.75736,0.00011,22.72452]
[1776810798005,40.49,75359.06,5.3,-0.75741,0.00011,22.72183]
[1776810798049,40.49,75359.06,5.3,-0.75741,0.00011,22.72183]
[1776810798214,40.49,75359.06,5.3,-0.75741,0.00011,22.72183]
[1776810801505,40.49,75357.33,5.3,-0.75759,0.00011,22.71248]
[1776810801557,40.49,75357.33,5.3,-0.75759,0.00011,22.71248]
[1776810801688,40.49,75357.33,5.3,-0.75759,0.00011,22.71248]
[1776810801700,40.49,75357.2,5.3,-0.7576,0.00011,22.71191]
[1776810803333,40.49,75357.41,5.3,-0.75757,0.00011,22.71328]
[1776810803350,40.49,75357.41,5.3,-0.75757,0.00011,22.71328]
[1776810803449,40.49,75357.41,5.3,-0.75757,0.00011,22.71328]
[1776810808749,40.5,75358.27,5.3,-0.75746,0.00011,22.71918]
[1776810813784,40.5,75358.73,5.3,-0.75742,0.00011,22.7191]
[1776810814018,40.5,75358.73,5.3,-0.75742,0.00011,22.7191]
[1776810814068,40.5,75358.73,5.3,-0.75742,0.00011,22.7191]
[1776810814189,40.5,75358.73,5.3,-0.75742,0.00011,22.7191]
[1776810816106,40.5,75358.57,5.3,-0.75743,0.00011,22.71851]
[1776810816158,40.5,75358.57,5.3,-0.75743,0.00011,22.71851]
[1776810816200,40.5,75358.57,5.3,-0.75743,0.00011,22.71851]
[1776810817812,40.5,75358.76,5.3,-0.7574,0.00011,22.71991]
[1776810820086,40.5,75357.87,5.3,-0.75749,0.00011,22.71517]
[1776810820103,40.5,75357.87,5.3,-0.75749,0.00011,22.71517]
[1776810820190,40.5,75357.87,5.3,-0.75749,0.00011,22.71517]
[1776810825868,40.51,75359.24,5.3,-0.75733,0.00011,22.72393]
[1776810828064,40.51,75359.91,5.3,-0.75725,0.00011,22.72804]
[1776810828198,40.51,75359.91,5.3,-0.75725,0.00011,22.72804]
[1776810829430,40.51,75359.77,5.3,-0.75726,0.00011,22.72739]
[1776810829441,40.51,75359.77,5.3,-0.75726,0.00011,22.72739]
[1776810829483,40.51,75359.77,5.3,-0.75726,0.00011,22.72739]
[1776810829896,40.51,75359.74,5.3,-0.75726,0.00011,22.72737]
[1776810832510,40.51,75360.46,5.3,-0.75718,0.00011,22.73176]
[1776810832758,40.51,75360.46,5.3,-0.75718,0.00011,22.73176]
[1776810832917,40.51,75366.68,5.3,-0.75651,0.00011,22.76724]
[1776810834641,40.51,75369.01,5.3,-0.75626,0.00011,22.78058]
[1776810834653,40.51,75369.01,5.3,-0.75626,0.00011,22.78058]
[1776810834704,40.51,75369.01,5.3,-0.75626,0.00011,22.78058]
[1776810835938,40.51,75373.63,5.3,-0.75577,0.00011,22.80697]
[1776810836517,40.51,75373.63,5.3,-0.75577,0.00011,22.80697]
[1776810836595,40.51,75373.63,5.3,-0.75577,0.00011,22.80697]
[1776810836695,40.51,75373.63,5.3,-0.75577,0.00011,22.80697]
[1776810836945,40.51,75373.5,5.3,-0.75578,0.00011,22.80629]
[1776810841854,40.51,75373.49,5.3,-0.75578,0.00011,22.80648]
[1776810841950,40.51,75373.49,5.3,-0.75578,0.00011,22.80648]
[1776810841953,40.51,75373.49,5.3,-0.75578,0.00011,22.80655]
[1776810842242,40.51,75373.49,5.3,-0.75578,0.00011,22.80655]
[1776810842252,40.51,75373.49,5.3,-0.75578,0.00011,22.80655]
[1776810842444,40.51,75373.49,5.3,-0.75578,0.00011,22.80655]
[1776810848022,40.51,75373.14,5.3,-0.7558,0.00011,22.805]
[1776810849649,40.51,75373.14,5.3,-0.7558,0.00011,22.805]
[1776810849705,40.51,75373.14,5.3,-0.7558,0.00011,22.805]
[1776810850902,40.51,75372.37,5.3,-0.75588,0.00011,22.80078]
[1776810850944,40.51,75372.37,5.3,-0.75588,0.00011,22.80078]
[1776810850954,40.51,75372.37,5.3,-0.75588,0.00011,22.80078]
[1776810851006,40.51,75372.32,5.3,-0.75589,0.00011,22.8005]
[1776810851198,40.51,75372.32,5.3,-0.75589,0.00011,22.8005]
[1776810851299,40.51,75372.35,5.3,-0.75588,0.00011,22.80075]
[1776810853509,40.51,75373.58,5.3,-0.75575,0.00011,22.8078]
[1776810858267,40.51,75374.82,5.3,-0.75561,0.00011,22.81511]
[1776810858319,40.51,75374.82,5.3,-0.75561,0.00011,22.81511]
[1776810858442,40.51,75374.82,5.3,-0.75561,0.00011,22.81511]
[1776810860016,40.52,75372.06,5.3,-0.75591,0.00011,22.79959]
[1776810860070,40.52,75372.06,5.3,-0.75591,0.00011,22.79959]
[1776810860190,40.52,75372.06,5.3,-0.75591,0.00011,22.79959]
[1776810860291,40.52,75371.52,5.3,-0.75596,0.00011,22.79661]
[1776810862830,40.52,75370.22,5.3,-0.7561,0.00011,22.78932]
[1776810862941,40.52,75370.22,5.3,-0.7561,0.00011,22.78932]
[1776810865826,40.52,75365.2,5.3,-0.75663,0.00011,22.76117]
[1776810865945,40.52,75365.2,5.3,-0.75663,0.00011,22.76117]
[1776810865922,40.52,75364.96,5.3,-0.75665,0.00011,22.76005]
[1776810867162,40.52,75358.36,5.3,-0.75735,0.00011,22.72269]
[1776810868910,40.52,75358.36,5.3,-0.75735,0.00011,22.72269]
[1776810868940,40.52,75358.36,5.3,-0.75735,0.00011,22.72269]
[1776810870945,40.52,75360.23,5.3,-0.75714,0.00011,22.73366]
[1776810870997,40.52,75360.23,5.3,-0.75714,0.00011,22.73366]
[1776810870985,40.52,75359.81,5.3,-0.75718,0.00011,22.73158]
[1776810871197,40.52,75359.81,5.3,-0.75718,0.00011,22.73158]
[1776810871207,40.52,75359.25,5.3,-0.75726,0.00011,22.72488]
[1776810875704,40.52,75363.07,5.3,-0.75685,0.00011,22.74706]
[1776810875756,40.52,75363.07,5.3,-0.75685,0.00011,22.74706]
[1776810875941,40.52,75363.07,5.3,-0.75685,0.00011,22.74706]
[1776810875814,40.52,75369.85,5.3,-0.75612,0.00011,22.78577]
[1776810877131,40.52,75369.31,5.3,-0.75618,0.00011,22.78271]
[1776810877183,40.52,75369.31,5.3,-0.75618,0.00011,22.78271]
[1776810877204,40.52,75369.31,5.3,-0.75618,0.00011,22.78271]
[1776810877232,40.52,75369.36,5.3,-0.75617,0.00011,22.78309]
[1776810879697,40.52,75369.35,5.3,-0.75617,0.00011,22.78313]
[1776810879760,40.52,75369.35,5.3,-0.75617,0.00011,22.78313]
[1776810879946,40.52,75369.35,5.3,-0.75617,0.00011,22.78313]
[1776810881263,40.52,75378.53,5.3,-0.75519,0.00011,22.83539]
[1776810882224,40.52,75378.53,5.3,-0.75519,0.00011,22.83539]
[1776810882384,40.52,75378.53,5.3,-0.75519,0.00011,22.83539]
[1776810882438,40.52,75378.53,5.3,-0.75519,0.00011,22.83539]
[1776810882490,40.52,75383.58,5.3,-0.75465,0.00011,22.864]
[1776810886837,40.52,75383.37,5.3,-0.75467,0.00011,22.86282]
[1776810886938,40.52,75383.37,5.3,-0.75467,0.00011,22.86282]
[1776810886928,40.52,75382.69,5.3,-0.75474,0.00011,22.85899]
[1776810888369,40.52,75386.14,5.3,-0.75437,0.00011,22.8785]
[1776810888421,40.52,75386.14,5.3,-0.75437,0.00011,22.8785]
[1776810888438,40.52,75386.14,5.3,-0.75437,0.00011,22.8785]
[1776810892313,40.52,75390.47,5.3,-0.75391,0.00011,22.9029]
[1776810892342,40.52,75390.47,5.3,-0.75391,0.00011,22.9029]
[1776810892441,40.52,75390.47,5.3,-0.75391,0.00011,22.9029]
[1776810894463,40.52,75393.45,5.3,-0.75359,0.00011,22.91962]
[1776810894515,40.52,75393.45,5.3,-0.75359,0.00011,22.91962]
[1776810894690,40.52,75393.45,5.3,-0.75359,0.00011,22.91962]
[1776810894791,40.52,75393.65,5.3,-0.75357,0.00011,22.92063]
[1776810896773,40.52,75394.44,5.3,-0.75349,0.00011,22.92509]
[1776810900666,40.52,75397.17,5.3,-0.7532,0.00011,22.9402]
[1776810900692,40.52,75397.17,5.3,-0.7532,0.00011,22.9402]
[1776810903157,40.52,75399.43,5.3,-0.75297,0.00011,22.95259]
[1776810903180,40.52,75399.43,5.3,-0.75297,0.00011,22.95259]
[1776810903207,40.52,75399.43,5.3,-0.75297,0.00011,22.95259]
[1776810903418,40.52,75399.42,5.3,-0.75297,0.00011,22.95253]
[1776810905483,40.52,75398.94,5.3,-0.75302,0.00011,22.94974]
[1776810911661,40.52,75399.85,5.3,-0.75293,0.00011,22.95432]
[1776810911696,40.52,75399.85,5.3,-0.75293,0.00011,22.95432]
[1776810911726,40.52,75399.85,5.3,-0.75293,0.00011,22.95432]
[1776810911827,40.52,75399.3,5.3,-0.753,0.00011,22.95104]
[1776810916011,40.52,75399.77,5.3,-0.75295,0.00011,22.95352]
[1776810916064,40.52,75399.47,5.3,-0.75298,0.00011,22.95174]
[1776810916196,40.52,75399.47,5.3,-0.75298,0.00011,22.95174]
[1776810916508,40.52,75399.19,5.3,-0.75302,0.00011,22.95007]
[1776810917717,40.52,75399.19,5.3,-0.75302,0.00011,22.95007]
[1776810917937,40.52,75399.19,5.3,-0.75302,0.00011,22.95007]
[1776810918037,40.52,75395.85,5.3,-0.75338,0.00011,22.93107]
[1776810921837,40.52,75393.2,5.3,-0.75366,0.00011,22.916]
[1776810921861,40.52,75393.2,5.3,-0.75366,0.00011,22.916]
[1776810921944,40.52,75393.2,5.3,-0.75366,0.00011,22.916]
[1776810922037,40.52,75391.8,5.3,-0.75382,0.00011,22.90801]
[1776810928044,40.52,75393.96,5.3,-0.75359,0.00011,22.92003]
[1776810928093,40.52,75393.96,5.3,-0.75359,0.00011,22.92003]
[1776810928192,40.52,75393.96,5.3,-0.75359,0.00011,22.92003]
[1776810928592,40.52,75394.51,5.3,-0.75353,0.00011,22.92302]
[1776810931612,40.51,75389.64,5.3,-0.75408,0.00011,22.89188]
[1776810932276,40.51,75389.64,5.3,-0.75408,0.00011,22.89188]
[1776810932286,40.51,75389.64,5.3,-0.75408,0.00011,22.89188]
[1776810932436,40.51,75389.64,5.3,-0.75408,0.00011,22.89188]
[1776810932620,40.51,75388.69,5.3,-0.75418,0.00011,22.88647]
[1776810938663,40.51,75388.41,5.3,-0.75421,0.00011,22.88481]
[1776810939894,40.51,75388.41,5.3,-0.75421,0.00011,22.88481]
[1776810939906,40.51,75388.41,5.3,-0.75421,0.00011,22.88481]
[1776810939938,40.51,75388.41,5.3,-0.75421,0.00011,22.88481]
[1776810939988,40.51,75388.28,5.3,-0.75423,0.00011,22.88408]
[1776810943698,40.51,75395.06,5.3,-0.7535,0.00011,22.92229]
[1776810945348,40.51,75399.02,5.3,-0.75308,0.00011,22.94458]
[1776810945383,40.51,75399.02,5.3,-0.75308,0.00011,22.94458]
[1776810945440,40.51,75399.02,5.3,-0.75308,0.00011,22.94458]
[1776810945711,40.51,75400.64,5.3,-0.75291,0.00011,22.95363]
[1776810950747,40.51,75401.88,5.3,-0.75278,0.00011,22.96022]
[1776810953768,40.51,75406.47,5.3,-0.75229,0.00011,22.98577]
[1776810954629,40.51,75406.47,5.3,-0.75229,0.00011,22.98577]
[1776810954690,40.51,75406.47,5.3,-0.75229,0.00011,22.98577]
[1776810954943,40.51,75406.47,5.3,-0.75229,0.00011,22.98577]
[1776810954973,40.51,75406.1,5.3,-0.75234,0.00011,22.98358]
[1776810960817,40.51,75405.86,5.3,-0.75238,0.00011,22.98158]
[1776810961809,40.51,75405.86,5.3,-0.75238,0.00011,22.98158]
[1776810961861,40.51,75405.86,5.3,-0.75238,0.00011,22.98158]
[1776810961939,40.51,75405.86,5.3,-0.75238,0.00011,22.98158]
[1776810961962,40.51,75405.69,5.3,-0.7524,0.00011,22.98052]
[1776810962831,40.51,75400.15,5.3,-0.75299,0.00011,22.94921]
[1776810968031,40.51,75397.61,5.3,-0.75327,0.00011,22.93465]
[1776810968083,40.51,75397.61,5.3,-0.75327,0.00011,22.93465]
[1776810968038,40.51,75399.16,5.3,-0.7531,0.00011,22.94333]
[1776810968192,40.51,75399.16,5.3,-0.7531,0.00011,22.94333]
[1776810968873,40.51,75399.13,5.3,-0.75311,0.00011,22.9431]
[1776810973908,40.51,75399.0,5.3,-0.75313,0.00011,22.94204]
[1776810978928,40.5,75400.0,5.3,-0.75303,0.00011,22.94741]
[1776810978936,40.5,75400.0,5.3,-0.75303,0.00011,22.94741]
[1776810978980,40.5,75400.0,5.3,-0.75303,0.00011,22.94741]
[1776810979015,40.5,75399.98,5.3,-0.75303,0.00011,22.94722]
[1776810980637,40.5,75400.47,5.3,-0.75298,0.00011,22.94992]
[1776810980704,40.5,75400.47,5.3,-0.75298,0.00011,22.94992]
[1776810980957,40.5,75401.32,5.3,-0.75289,0.00011,22.95463]
[1776810982971,40.5,75406.06,5.3,-0.75238,0.00011,22.98118]
[1776810984425,40.5,75407.54,5.3,-0.75223,0.00011,22.9894]
[1776810984436,40.5,75407.54,5.3,-0.75223,0.00011,22.9894]
[1776810984477,40.5,75407.54,5.3,-0.75223,0.00011,22.9894]
[1776810984985,40.5,75406.71,5.3,-0.75232,0.00011,22.98461]
[1776810985273,40.5,75406.71,5.3,-0.75232,0.00011,22.98461]
[1776810985436,40.5,75406.71,5.3,-0.75232,0.00011,22.98461]
[1776810985995,40.5,75406.53,5.3,-0.75234,0.00011,22.98349]
[1776810991031,40.5,75404.72,5.3,-0.75257,0.00011,22.96931]
[1776810993880,40.5,75404.9,5.3,-0.75255,0.00011,22.97015]
[1776810993932,40.5,75404.9,5.3,-0.75255,0.00011,22.97015]
[1776810993938,40.5,75404.9,5.3,-0.75255,0.00011,22.97015]
[1776810994051,40.5,75405.74,5.3,-0.75246,0.00011,22.97479]
[1776810999087,40.5,75406.04,5.3,-0.75244,0.00011,22.97605]
[1776810999452,40.5,75406.04,5.3,-0.75244,0.00011,22.97605]
[1776810999504,40.5,75406.04,5.3,-0.75244,0.00011,22.97605]
[1776810999694,40.5,75406.04,5.3,-0.75244,0.00011,22.97605]
[1776811000094,40.5,75405.0,5.3,-0.75255,0.00011,22.9701]
[1776811004003,40.5,75405.18,5.3,-0.75254,0.00011,22.97086]
[1776811004122,40.5,75412.52,5.3,-0.75175,0.00011,23.01208]
[1776811004199,40.5,75412.52,5.3,-0.75175,0.00011,23.01208]
[1776811004330,40.5,75412.52,5.3,-0.75175,0.00011,23.01208]
[1776811005133,40.5,75416.53,5.3,-0.75132,0.00011,23.03449]
[1776811006059,40.5,75416.53,5.3,-0.75132,0.00011,23.03449]
[1776811006143,40.5,75435.13,5.3,-0.74932,0.00011,23.13856]
[1776811007150,40.49,75438.87,5.3,-0.74892,0.00011,23.1592]
[1776811009164,40.49,75434.79,5.3,-0.74937,0.00011,23.13584]
[1776811009276,40.49,75434.79,5.3,-0.74937,0.00011,23.13584]
[1776811010171,40.49,75435.39,5.3,-0.74931,0.00011,23.13894]
[1776811015206,40.49,75435.87,5.3,-0.74929,0.00011,23.14035]
[1776811016213,40.49,75440.51,5.3,-0.74879,0.00011,23.16602]
[1776811018010,40.49,75440.51,5.3,-0.74879,0.00011,23.16602]
[1776811018112,40.48,75448.16,5.3,-0.74798,0.00011,23.2081]
[1776811018190,40.48,75448.16,5.3,-0.74798,0.00011,23.2081]
[1776811018193,40.48,75448.16,5.3,-0.74798,0.00011,23.2081]
[1776811018227,40.48,75447.81,5.3,-0.74801,0.00011,23.20615]
[1776811020241,40.48,75456.74,5.3,-0.74706,0.00011,23.25522]
[1776811021611,40.48,75456.74,5.3,-0.74706,0.00011,23.25522]
[1776811021634,40.48,75456.74,5.3,-0.74706,0.00011,23.25522]
[1776811021695,40.48,75456.74,5.3,-0.74706,0.00011,23.25522]
[1776811021797,40.48,75459.94,5.3,-0.74673,0.00011,23.27227]
[1776811027853,40.47,75460.68,5.3,-0.74668,0.00011,23.27488]
[1776811033332,40.46,75459.51,5.3,-0.74686,0.00011,23.26573]
[1776811038367,40.46,75458.59,5.3,-0.74699,0.00011,23.25893]
[1776811043402,40.45,75455.4,5.3,-0.74737,0.00011,23.23954]
[1776811046423,40.45,75459.45,5.3,-0.74695,0.00011,23.26116]
[1776811051458,40.44,75458.18,5.3,-0.74715,0.00011,23.24897]
[1776811054479,40.44,75437.94,5.3,-0.74936,0.00011,23.13498]
[1776811055486,40.44,75433.71,5.3,-0.74982,0.00011,23.11108]
[1776811058265,40.43,75432.87,5.3,-0.74993,0.00011,23.1058]
[1776811058507,40.43,75433.36,5.3,-0.74987,0.00011,23.10855]
[1776811059944,40.43,75433.36,5.3,-0.74987,0.00011,23.10855]
[1776811060021,40.43,75433.36,5.3,-0.74988,0.00011,23.10815]
[1776811065056,40.43,75431.22,5.3,-0.75013,0.00011,23.09556]
[1776811070591,40.43,75434.15,5.3,-0.74984,0.00011,23.11056]
[1776811072605,40.42,75441.88,5.3,-0.74901,0.00011,23.15339]
[1776811079654,40.42,75438.38,5.3,-0.74943,0.00011,23.13197]
[1776811081667,40.42,75444.48,5.3,-0.74878,0.00011,23.1656]
[1776811084689,40.41,75448.92,5.3,-0.74831,0.00011,23.18957]
[1776811089724,40.41,75442.92,5.3,-0.749,0.00011,23.15442]
[1776811090731,40.41,75437.6,5.3,-0.74958,0.00011,23.12431]
[1776811092745,40.4,75433.97,5.3,-0.74998,0.00011,23.10342]
[1776811097780,40.4,75436.6,5.3,-0.74972,0.00011,23.117]
[1776811102815,40.39,75438.9,5.3,-0.7495,0.00011,23.12862]
[1776811107849,40.39,75441.21,5.3,-0.74928,0.00011,23.13994]
[1776811113460,40.39,75441.17,5.3,-0.7493,0.00011,23.1389]
[1776811118927,40.38,75442.86,5.3,-0.74919,0.00011,23.14268]
[1776811124968,40.37,75449.38,5.3,-0.74851,0.00011,23.17756]
[1776811125976,40.37,75453.86,5.3,-0.74803,0.00011,23.20231]
[1776811132018,40.36,75452.53,5.3,-0.74822,0.00011,23.19294]
[1776811137053,40.36,75453.88,5.3,-0.7481,0.00011,23.1989]
[1776811142088,40.35,75454.7,5.3,-0.74805,0.00011,23.20191]
[1776811146116,40.35,75442.55,5.3,-0.74939,0.00011,23.13261]
[1776811148130,40.35,75438.76,5.3,-0.74981,0.00011,23.11086]
[1776811150144,40.34,75434.14,5.3,-0.75032,0.00011,23.08447]
[1776811155179,40.34,75432.06,5.3,-0.75057,0.00011,23.07182]
[1776811160214,40.34,75434.34,5.3,-0.75034,0.00011,23.08364]
[1776811164242,40.33,75440.66,5.3,-0.74967,0.00011,23.11833]
[1776811169277,40.33,75439.42,5.3,-0.74983,0.00011,23.11017]
[1776811174312,40.33,75437.4,5.3,-0.7501,0.00011,23.09416]
[1776811180354,40.32,75431.67,5.3,-0.75074,0.00011,23.06067]
[1776811185389,40.32,75420.82,5.3,-0.75193,0.00011,22.9986]
[1776811187403,40.32,75419.02,5.3,-0.75213,0.00011,22.9882]
[1776811192438,40.31,75414.45,5.3,-0.75264,0.00011,22.96184]
[1776811195459,40.31,75404.95,5.3,-0.75366,0.00011,22.90786]
[1776811200494,40.31,75401.76,5.3,-0.75401,0.00011,22.88976]
[1776811205529,40.31,75398.45,5.3,-0.75436,0.00011,22.87108]
[1776811210564,40.32,75398.62,5.3,-0.75434,0.00011,22.87219]
[1776811216606,40.32,75398.92,5.3,-0.7543,0.00011,22.87406]
[1776811221641,40.32,75399.27,5.3,-0.75426,0.00011,22.87617]
[1776811228693,40.32,75399.54,5.3,-0.75423,0.00011,22.87786]
[1776811231714,40.32,75408.53,5.3,-0.75329,0.00011,22.92537]
[1776811232721,40.32,75412.68,5.3,-0.75284,0.00011,22.94883]
[1776811237756,40.32,75415.75,5.3,-0.75252,0.00011,22.96586]
[1776811243799,40.31,75420.07,5.3,-0.75206,0.00011,22.98982]
[1776811244806,40.31,75425.63,5.3,-0.75146,0.00011,23.02111]
[1776811250849,40.31,75430.39,5.3,-0.75096,0.00011,23.04713]
[1776811256891,40.31,75432.66,5.3,-0.75074,0.00011,23.05893]
[1776811261926,40.3,75433.32,5.3,-0.75068,0.00011,23.06178]
[1776811266961,40.3,75434.84,5.3,-0.75054,0.00011,23.06946]
[1776811277031,40.29,75435.04,5.3,-0.75055,0.00011,23.0686]
[1776811282066,40.29,75435.15,5.3,-0.75056,0.00011,23.06831]
[1776811287101,40.29,75435.15,5.3,-0.75058,0.00011,23.06739]
[1776811288108,40.29,75430.68,5.3,-0.75107,0.00011,23.04202]
[1776811291129,40.28,75425.49,5.3,-0.75166,0.00011,23.00877]
[1776811292136,40.28,75421.21,5.3,-0.75213,0.00011,22.98447]
[1776811297171,40.28,75419.32,5.3,-0.75234,0.00011,22.97336]
[1776811298177,40.28,75428.84,5.3,-0.75131,0.00011,23.02707]
[1776811299184,40.28,75431.83,5.3,-0.75099,0.00011,23.0438]
[1776811304220,40.28,75431.63,5.3,-0.75103,0.00011,23.0419]
[1776811307241,40.28,75422.98,5.3,-0.75197,0.00011,22.9926]
[1776811309255,40.28,75420.77,5.3,-0.75222,0.00011,22.97991]
[1776811313283,40.28,75415.15,5.3,-0.75283,0.00011,22.94775]
[1776811314290,40.28,75410.95,5.3,-0.75328,0.00011,22.9239]
[1776811317311,40.28,75406.37,5.3,-0.75378,0.00011,22.89787]
[1776811322346,40.28,75405.02,5.3,-0.75392,0.00011,22.89025]
[1776811327382,40.28,75401.78,5.3,-0.75427,0.00011,22.87199]
[1776811332417,40.28,75401.41,5.3,-0.75431,0.00011,22.87006]
[1776811337456,40.28,75401.4,5.3,-0.7543,0.00011,22.87015]
[1776811340477,40.28,75412.52,5.3,-0.7531,0.00011,22.93333]
[1776811341484,40.28,75420.86,5.3,-0.7522,0.00011,22.98051]
[1776811343498,40.28,75433.21,5.3,-0.75087,0.00011,23.05006]
[1776811344505,40.28,75434.89,5.3,-0.75069,0.00011,23.05937]
[1776811351556,40.27,75436.12,5.3,-0.75061,0.00011,23.06155]
[1776811356590,40.27,75437.72,5.3,-0.75045,0.00011,23.06971]
[1776811362632,40.26,75439.12,5.3,-0.75032,0.00011,23.07651]
[1776811367669,40.26,75440.85,5.3,-0.75015,0.00011,23.08533]
[1776811372705,40.26,75440.88,5.3,-0.75017,0.00011,23.08458]
[1776811377739,40.25,75443.1,5.3,-0.74995,0.00011,23.09615]
[1776811382774,40.25,75450.98,5.3,-0.74911,0.00011,23.13954]
[1776811383781,40.25,75447.68,5.3,-0.74947,0.00011,23.12075]
[1776811387809,40.25,75452.31,5.3,-0.74899,0.00011,23.14589]
[1776811392844,40.24,75454.78,5.3,-0.74874,0.00011,23.15854]
[1776811397879,40.24,75456.9,5.3,-0.74854,0.00011,23.16913]
[1776811402914,40.23,75459.59,5.3,-0.74827,0.00011,23.18293]
[1776811403921,40.23,75469.13,5.3,-0.74724,0.00011,23.23613]
[1776811405935,40.23,75481.01,5.3,-0.74595,0.00011,23.30188]
[1776811406946,40.23,75486.53,5.3,-0.74535,0.00011,23.33228]
[1776811407950,40.23,75504.13,5.3,-0.74343,0.00011,23.42972]
[1776811408956,40.23,75506.06,5.3,-0.74321,0.00011,23.44044]
[1776811411028,40.23,75517.55,5.3,-0.74197,0.00011,23.50057]
[1776811411977,40.23,75518.87,5.3,-0.74183,0.00011,23.5078]
[1776811412960,40.23,75518.87,5.3,-0.74183,0.00011,23.5078]
[1776811412985,40.23,75517.44,5.3,-0.74198,0.00011,23.49983]
[1776811414611,40.23,75518.51,5.3,-0.74187,0.00011,23.50563]
[1776811421041,40.23,75522.99,5.3,-0.74135,0.00011,23.53163]
[1776811422049,40.23,75527.09,5.3,-0.74089,0.00011,23.55443]
[1776811425070,40.23,75546.16,5.3,-0.73876,0.00011,23.65977]
[1776811426078,40.23,75553.92,5.3,-0.7379,0.00011,23.70247]
[1776811427085,40.23,75554.3,5.3,-0.73785,0.00011,23.70467]
[1776811427705,40.23,75554.3,5.3,-0.73785,0.00011,23.70467]
[1776811428401,40.23,75554.3,5.3,-0.73785,0.00011,23.70467]
[1776811428420,40.24,75553.96,5.3,-0.73789,0.00011,23.70295]
[1776811431113,40.24,75558.61,5.3,-0.73737,0.00011,23.72852]
[1776811435141,40.24,75568.13,5.3,-0.7363,0.00011,23.78067]
[1776811437155,40.24,75562.01,5.3,-0.73698,0.00011,23.74734]
[1776811439169,40.24,75556.66,5.3,-0.73758,0.00011,23.71817]
[1776811443197,40.24,75561.64,5.3,-0.73702,0.00011,23.74562]
[1776811448232,40.24,75564.43,5.3,-0.7367,0.00011,23.76097]
[1776811453267,40.24,75562.88,5.3,-0.73688,0.00011,23.75256]
[1776811458302,40.24,75563.51,5.3,-0.7368,0.00011,23.75604]
[1776811463337,40.24,75564.49,5.3,-0.73669,0.00011,23.76139]
[1776811468372,40.24,75565.8,5.3,-0.73655,0.00011,23.76846]
[1776811473407,40.24,75561.86,5.3,-0.73701,0.00011,23.74344]
[1776811478442,40.24,75558.7,5.3,-0.73736,0.00011,23.72626]
[1776811484484,40.24,75558.14,5.3,-0.73742,0.00011,23.72331]
[1776811489519,40.24,75558.15,5.3,-0.73742,0.00011,23.72342]
[1776811494555,40.24,75558.1,5.3,-0.73743,0.00011,23.72317]
[1776811499590,40.24,75557.72,5.3,-0.73747,0.00011,23.72111]
[1776811500597,40.24,75548.31,5.3,-0.73851,0.00011,23.66964]
[1776811501604,40.24,75540.76,5.3,-0.73935,0.00011,23.6283]
[1776811506639,40.24,75540.62,5.3,-0.73936,0.00011,23.62805]
[1776811511674,40.24,75540.06,5.3,-0.73941,0.00011,23.62557]
[1776811512681,40.24,75551.14,5.3,-0.73817,0.00011,23.68642]
[1776811513687,40.24,75554.03,5.3,-0.73785,0.00011,23.70229]
[1776811518724,40.25,75551.48,5.3,-0.73813,0.00011,23.6886]
[1776811521746,40.25,75546.01,5.3,-0.73873,0.00011,23.65888]
[1776811525774,40.25,75541.6,5.3,-0.73921,0.00011,23.63516]
[1776811529801,40.25,75550.18,5.3,-0.73825,0.00011,23.68272]
[1776811531816,40.25,75550.65,5.3,-0.73821,0.00011,23.68199]
[1776811536851,40.25,75547.5,5.3,-0.73855,0.00011,23.66521]
[1776811541889,40.26,75545.86,5.3,-0.73872,0.00011,23.65685]
[1776811546924,40.26,75544.97,5.3,-0.73881,0.00011,23.65263]
[1776811552966,40.26,75550.06,5.3,-0.73823,0.00011,23.68121]
[1776811558004,40.26,75547.44,5.3,-0.73851,0.00011,23.66737]
[1776811563041,40.27,75543.67,5.3,-0.73891,0.00011,23.64733]
[1776811568077,40.27,75545.22,5.3,-0.73872,0.00011,23.65651]
[1776811573112,40.27,75546.19,5.3,-0.7386,0.00011,23.66242]
[1776811578150,40.27,75545.6,5.3,-0.73866,0.00011,23.65976]
[1776811583184,40.27,75546.29,5.3,-0.73857,0.00011,23.66411]
[1776811588220,40.28,75550.82,5.3,-0.73805,0.00011,23.68942]
[1776811593255,40.28,75550.37,5.3,-0.73812,0.00011,23.6839]
[1776811598291,40.28,75550.91,5.3,-0.73805,0.00011,23.68727]
[1776811603326,40.28,75551.14,5.3,-0.73801,0.00011,23.68894]
[1776811608361,40.28,75551.28,5.3,-0.73799,0.00011,23.69019]
[1776811613395,40.29,75551.39,5.3,-0.73797,0.00011,23.69118]
[1776811618431,40.29,75549.49,5.3,-0.73817,0.00011,23.68121]
[1776811623466,40.29,75551.63,5.3,-0.73792,0.00011,23.69335]
[1776811628501,40.29,75550.92,5.3,-0.73799,0.00011,23.68982]
[1776811633537,40.29,75548.94,5.3,-0.7382,0.00011,23.67941]
[1776811639579,40.29,75546.76,5.3,-0.73843,0.00011,23.66808]
[1776811644613,40.3,75546.4,5.3,-0.73846,0.00011,23.66663]
[1776811649649,40.3,75545.1,5.3,-0.73859,0.00011,23.66005]
[1776811655691,40.3,75548.2,5.3,-0.73826,0.00011,23.67418]
[1776811660726,40.3,75546.13,5.3,-0.73848,0.00011,23.66333]
[1776811665760,40.3,75546.4,5.3,-0.73844,0.00011,23.66532]
[1776811670796,40.31,75546.46,5.3,-0.73842,0.00011,23.66616]
[1776811675832,40.31,75546.53,5.3,-0.7384,0.00011,23.66704]
[1776811680869,40.31,75547.05,5.3,-0.73833,0.00011,23.67038]
[1776811681876,40.31,75566.58,5.3,-0.73616,0.00011,23.77692]
[1776811682883,40.31,75568.53,5.3,-0.73594,0.00011,23.7875]
[1776811687918,40.31,75570.5,5.3,-0.73573,0.00011,23.79804]
[1776811690939,40.31,75573.48,5.3,-0.7354,0.00011,23.8141]
[1776811691946,40.31,75572.68,5.3,-0.73549,0.00011,23.80971]
[1776811692953,40.31,75573.07,5.3,-0.73544,0.00011,23.81178]
[1776811693960,40.31,75573.14,5.3,-0.73544,0.00011,23.81211]
[1776811694967,40.31,75571.22,5.3,-0.73565,0.00011,23.80164]
[1776811698995,40.31,75564.36,5.3,-0.73642,0.00011,23.76423]
[1776811704029,40.31,75561.75,5.3,-0.73671,0.00011,23.75008]
[1776811709065,40.31,75562.77,5.3,-0.73659,0.00011,23.75574]
[1776811714101,40.31,75558.72,5.3,-0.73706,0.00011,23.73032]
[1776811715108,40.31,75553.58,5.3,-0.73764,0.00011,23.70234]
[1776811720143,40.31,75551.29,5.3,-0.73788,0.00011,23.69025]
[1776811727194,40.31,75551.38,5.3,-0.73786,0.00011,23.69133]
[1776811732255,40.32,75549.9,5.3,-0.73801,0.00011,23.68369]
[1776811737290,40.32,75550.95,5.3,-0.73789,0.00011,23.6899]
[1776811742324,40.32,75548.5,5.3,-0.73815,0.00011,23.677]
[1776811747360,40.32,75548.99,5.3,-0.73808,0.00011,23.68016]
[1776811752397,40.32,75548.75,5.3,-0.7381,0.00011,23.67931]
[1776811758437,40.32,75548.9,5.3,-0.73807,0.00011,23.68067]
[1776811763472,40.33,75548.74,5.3,-0.73808,0.00011,23.68024]
[1776811767500,40.33,75552.92,5.3,-0.73761,0.00011,23.70339]
[1776811771532,40.33,75557.14,5.3,-0.73716,0.00011,23.72315]
[1776811774553,40.33,75543.79,5.3,-0.73864,0.00011,23.65041]
[1776811775559,40.33,75536.74,5.3,-0.73941,0.00011,23.61199]
[1776811777573,40.33,75532.97,5.3,-0.73982,0.00011,23.59165]
[1776811782609,40.33,75531.68,5.3,-0.73996,0.00011,23.58483]
[1776811785895,40.33,75527.61,5.3,-0.7404,0.00011,23.56303]
[1776811790665,40.34,75531.79,5.3,-0.73992,0.00011,23.58691]
[1776811792679,40.34,75521.34,5.3,-0.74107,0.00011,23.52946]
[1776811793686,40.34,75517.32,5.3,-0.74152,0.00011,23.50719]
[1776811796707,40.34,75512.95,5.3,-0.74201,0.00011,23.48273]
[1776811797955,40.34,75512.95,5.3,-0.74201,0.00011,23.48273]
[1776811798721,40.34,75512.45,5.3,-0.74207,0.00011,23.47977]
[1776811799964,40.33,75512.25,5.3,-0.74209,0.00011,23.47856]
[1776811800734,40.33,75512.21,5.3,-0.7421,0.00011,23.47824]
[1776811801742,40.33,75521.22,5.3,-0.74111,0.00011,23.52783]
[1776811803755,40.33,75524.68,5.3,-0.74073,0.00011,23.54667]
[1776811808790,40.33,75525.7,5.3,-0.74063,0.00011,23.5517]
[1776811813826,40.33,75525.63,5.3,-0.74065,0.00011,23.55073]
[1776811819869,40.33,75526.91,5.3,-0.74052,0.00011,23.55706]
[1776811820876,40.33,75536.6,5.3,-0.73945,0.00011,23.61041]
[1776811821556,40.33,75536.6,5.3,-0.73945,0.00011,23.61041]
[1776811821608,40.33,75536.6,5.3,-0.73945,0.00011,23.61041]
[1776811821660,40.33,75536.6,5.3,-0.73945,0.00011,23.61041]
[1776811821695,40.33,75536.6,5.3,-0.73945,0.00011,23.61041]
[1776811821883,40.33,75537.44,5.3,-0.73935,0.00011,23.61513]
[1776811826918,40.33,75537.74,5.3,-0.73931,0.00011,23.61736]
[1776811833968,40.33,75537.8,5.3,-0.7393,0.00011,23.61502]
[1776811836989,40.33,75528.33,5.3,-0.74035,0.00011,23.56344]
[1776811837996,40.33,75525.67,5.3,-0.74064,0.00011,23.549]
[1776811843035,40.34,75526.03,5.3,-0.74058,0.00011,23.55194]
[1776811848070,40.34,75526.65,5.3,-0.74049,0.00011,23.55628]
[1776811853105,40.35,75529.45,5.3,-0.74016,0.00011,23.57253]
[1776811855119,40.35,75538.45,5.3,-0.73916,0.00011,23.62217]
[1776811856254,40.35,75538.45,5.3,-0.73916,0.00011,23.62217]
[1776811856296,40.35,75538.45,5.3,-0.73916,0.00011,23.62217]
[1776811856380,40.35,75538.45,5.3,-0.73916,0.00011,23.62217]
[1776811856440,40.35,75538.45,5.3,-0.73916,0.00011,23.62217]
[1776811856539,40.35,75541.04,5.3,-0.73887,0.00011,23.63646]
[1776811857133,40.35,75541.42,5.3,-0.73882,0.00011,23.63863]
[1776811858140,40.35,75541.81,5.3,-0.73878,0.00011,23.64086]
[1776811859147,40.35,75542.45,5.3,-0.7387,0.00011,23.64445]
[1776811860153,40.35,75541.47,5.3,-0.73881,0.00011,23.63918]
[1776811861161,40.35,75545.71,5.3,-0.73834,0.00011,23.66244]
[1776811862168,40.35,75544.85,5.3,-0.73843,0.00011,23.65781]
[1776811863175,40.35,75544.32,5.3,-0.73849,0.00011,23.65499]
[1776811864182,40.35,75544.98,5.3,-0.73841,0.00011,23.65867]
[1776811865189,40.35,75542.35,5.3,-0.7387,0.00011,23.64437]
[1776811866196,40.35,75541.83,5.3,-0.73876,0.00011,23.64162]
[1776811868398,40.35,75541.02,5.3,-0.73885,0.00011,23.63737]
[1776811869217,40.35,75541.98,5.3,-0.73874,0.00011,23.64272]
[1776811872238,40.35,75542.41,5.3,-0.73868,0.00011,23.64534]
[1776811874252,40.35,75543.02,5.3,-0.73861,0.00011,23.64886]
[1776811878279,40.36,75546.41,5.3,-0.73823,0.00011,23.66774]
[1776811879286,40.36,75551.35,5.3,-0.73768,0.00011,23.69476]
[1776811885332,40.36,75551.48,5.3,-0.73766,0.00011,23.69573]
[1776811890367,40.36,75551.57,5.3,-0.73764,0.00011,23.69643]
[1776811891374,40.36,75552.17,5.3,-0.7376,0.00011,23.69626]
[1776811896409,40.36,75554.48,5.3,-0.73734,0.00011,23.70905]
[1776811897415,40.36,75557.71,5.3,-0.73698,0.00011,23.72665]
[1776811898423,40.36,75560.0,5.3,-0.73672,0.00011,23.73912]
[1776811899430,40.36,75561.87,5.3,-0.73652,0.00011,23.74928]
[1776811900437,40.36,75564.33,5.3,-0.73624,0.00011,23.76264]
[1776811905474,40.36,75563.68,5.3,-0.73632,0.00011,23.75899]
[1776811911515,40.36,75563.69,5.3,-0.73632,0.00011,23.75892]
[1776811913530,40.36,75562.5,5.3,-0.73645,0.00011,23.75242]
[1776811916555,40.36,75561.5,5.3,-0.73656,0.00011,23.74694]
[1776811918568,40.36,75560.68,5.3,-0.73666,0.00011,23.74246]
[1776811923604,40.36,75560.8,5.3,-0.73664,0.00011,23.7431]
[1776811929646,40.36,75560.97,5.3,-0.73662,0.00011,23.74404]
[1776811933674,40.36,75561.98,5.3,-0.73651,0.00011,23.74954]
[1776811936695,40.36,75561.09,5.3,-0.73661,0.00011,23.7447]
[1776811941730,40.36,75561.67,5.3,-0.73655,0.00011,23.74787]
[1776811946765,40.36,75562.08,5.3,-0.7365,0.00011,23.7501]
[1776811949786,40.36,75561.22,5.3,-0.7366,0.00011,23.74542]
[1776811954821,40.36,75561.59,5.3,-0.73658,0.00011,23.74398]
[1776811958849,40.36,75560.44,5.3,-0.7367,0.00011,23.73775]
[1776811960862,40.36,75558.95,5.3,-0.73687,0.00011,23.72967]
[1776811962877,40.36,75559.75,5.3,-0.73678,0.00011,23.73407]
[1776811963884,40.36,75560.7,5.3,-0.73667,0.00011,23.73925]
[1776811968919,40.36,75560.15,5.3,-0.73673,0.00011,23.73629]
[1776811973954,40.36,75560.69,5.3,-0.73667,0.00011,23.73927]
[1776811975968,40.36,75559.27,5.3,-0.73683,0.00011,23.73156]
[1776811977982,40.36,75557.97,5.3,-0.73697,0.00011,23.72452]
[1776811978989,40.36,75555.87,5.3,-0.73721,0.00011,23.71311]
[1776811979996,40.36,75553.99,5.3,-0.73742,0.00011,23.70291]
[1776811981005,40.36,75545.64,5.3,-0.73834,0.00011,23.65742]
[1776811982011,40.36,75543.98,5.3,-0.73852,0.00011,23.64845]
[1776811984024,40.36,75544.75,5.3,-0.73843,0.00011,23.65286]
[1776811985032,40.36,75544.32,5.3,-0.73848,0.00011,23.65061]
[1776811987046,40.36,75545.42,5.3,-0.73835,0.00011,23.65682]
[1776811988053,40.36,75553.49,5.3,-0.73745,0.00011,23.70092]
[1776811989060,40.36,75561.65,5.3,-0.73655,0.00011,23.74536]
[1776811990067,40.36,75562.82,5.3,-0.73642,0.00011,23.75172]
[1776811991074,40.36,75561.0,5.3,-0.73662,0.00011,23.74182]
[1776811994095,40.36,75561.81,5.3,-0.73653,0.00011,23.74622]
[1776811999130,40.36,75561.97,5.3,-0.73651,0.00011,23.74706]
[1776812008193,40.36,75561.71,5.3,-0.73654,0.00011,23.74561]
[1776812013228,40.36,75561.85,5.3,-0.73655,0.00011,23.74287]
[1776812016248,40.36,75570.21,5.3,-0.73562,0.00011,23.78822]
[1776812017256,40.36,75572.88,5.3,-0.73532,0.00011,23.80263]
[1776812018262,40.36,75574.85,5.3,-0.7351,0.00011,23.81323]
[1776812023298,40.36,75570.09,5.3,-0.73564,0.00011,23.78706]
[1776812024305,40.36,75567.98,5.3,-0.73588,0.00011,23.77557]
[1776812026323,40.36,75564.97,5.3,-0.73622,0.00011,23.75915]
[1776812027327,40.36,75562.23,5.3,-0.73652,0.00011,23.74424]
[1776812028335,40.36,75556.82,5.3,-0.73712,0.00011,23.71481]
[1776812029342,40.36,75558.89,5.3,-0.73689,0.00011,23.72609]
[1776812030351,40.36,75561.08,5.3,-0.73665,0.00011,23.73801]
[1776812031357,40.36,75562.47,5.3,-0.73649,0.00011,23.74556]
[1776812034379,40.36,75566.53,5.3,-0.73604,0.00011,23.76757]
[1776812035386,40.36,75570.92,5.3,-0.73556,0.00011,23.79134]
[1776812040421,40.36,75570.86,5.3,-0.73557,0.00011,23.79072]
[1776812041428,40.36,75572.79,5.3,-0.73535,0.00011,23.80112]
[1776812042435,40.36,75577.07,5.3,-0.73488,0.00011,23.82422]
[1776812046470,40.35,75578.28,5.3,-0.73475,0.00011,23.83038]
[1776812050501,40.35,75577.21,5.3,-0.73488,0.00011,23.82419]
[1776812053522,40.35,75579.01,5.3,-0.73469,0.00011,23.83363]
[1776812054529,40.35,75580.7,5.3,-0.7345,0.00011,23.84266]
[1776812055535,40.35,75581.99,5.3,-0.73436,0.00011,23.84952]
[1776812058557,40.35,75586.82,5.3,-0.73383,0.00011,23.87522]
[1776812059564,40.35,75590.35,5.3,-0.73343,0.00011,23.89411]
[1776812060571,40.35,75592.1,5.3,-0.73324,0.00011,23.90337]
[1776812061577,40.35,75598.52,5.3,-0.73253,0.00011,23.93775]
[1776812062585,40.35,75599.91,5.3,-0.73238,0.00011,23.94501]
[1776812067620,40.34,75599.48,5.3,-0.73245,0.00011,23.94164]
[1776812070641,40.34,75595.4,5.3,-0.73292,0.00011,23.91906]
[1776812075675,40.34,75595.28,5.3,-0.73297,0.00011,23.91403]
[1776812080711,40.33,75595.24,5.3,-0.733,0.00011,23.91292]
[1776812082725,40.33,75596.8,5.3,-0.73283,0.00011,23.92096]
[1776812087762,40.33,75599.01,5.3,-0.7326,0.00011,23.93195]
[1776812088768,40.33,75595.67,5.3,-0.73298,0.00011,23.91378]
[1776812089775,40.33,75594.14,5.3,-0.73316,0.00011,23.90534]
[1776812091788,40.32,75592.21,5.3,-0.73338,0.00011,23.8946]
[1776812095817,40.32,75596.99,5.3,-0.73286,0.00011,23.91973]
[1776812100852,40.32,75597.65,5.3,-0.73281,0.00011,23.92241]
[1776812101859,40.32,75599.92,5.3,-0.73255,0.00011,23.93445]
[1776812102866,40.32,75601.41,5.3,-0.73239,0.00011,23.94228]
[1776812106894,40.31,75603.25,5.3,-0.73221,0.00011,23.95117]
[1776812110922,40.31,75606.35,5.3,-0.73188,0.00011,23.96699]
[1776812115957,40.3,75607.28,5.3,-0.7318,0.00011,23.97087]
[1776812116964,40.3,75609.94,5.3,-0.7315,0.00011,23.98493]
[1776812117971,40.3,75613.24,5.3,-0.73114,0.00011,24.0024]
[1776812118978,40.3,75616.56,5.3,-0.73077,0.00011,24.01994]
[1776812124014,40.3,75628.3,5.3,-0.72948,0.00011,24.08138]
[1776812125020,40.29,75632.33,5.3,-0.72903,0.00011,24.10256]
[1776812130089,40.29,75632.73,5.3,-0.72901,0.00011,24.1033]
[1776812135772,40.28,75632.94,5.3,-0.72906,0.00011,24.09889]
[1776812140132,40.27,75636.04,5.3,-0.72875,0.00011,24.11368]
[1776812145167,40.27,75635.91,5.3,-0.72879,0.00011,24.1119]
[1776812146174,40.27,75633.33,5.3,-0.72909,0.00011,24.09778]
[1776812148188,40.26,75631.34,5.3,-0.72933,0.00011,24.08649]
[1776812149195,40.26,75628.16,5.3,-0.72969,0.00011,24.06917]
[1776812150202,40.26,75625.4,5.3,-0.73001,0.00011,24.0541]
[1776812153222,40.26,75627.04,5.3,-0.72985,0.00011,24.06201]
[1776812154230,40.26,75624.58,5.3,-0.73013,0.00011,24.04854]
[1776812157250,40.25,75620.94,5.3,-0.73056,0.00011,24.0282]
[1776812161279,40.25,75618.02,5.3,-0.73091,0.00011,24.01151]
[1776812163293,40.25,75614.71,5.3,-0.7313,0.00011,23.99325]
[1776812166318,40.24,75612.14,5.3,-0.7316,0.00011,23.97877]
[1776812169339,40.24,75609.95,5.3,-0.73186,0.00011,23.96638]
[1776812174374,40.24,75608.89,5.3,-0.732,0.00011,23.95972]
[1776812176388,40.23,75611.06,5.3,-0.73177,0.00011,23.97102]
[1776812177395,40.23,75617.66,5.3,-0.73103,0.00011,24.00629]
[1776812179409,40.23,75620.48,5.3,-0.73072,0.00011,24.02096]
[1776812184444,40.23,75621.82,5.3,-0.7306,0.00011,24.02689]
[1776812189479,40.22,75621.86,5.3,-0.73062,0.00011,24.02584]
[1776812192500,40.22,75618.69,5.3,-0.73102,0.00011,24.0046]
[1776812194514,40.22,75621.75,5.3,-0.73068,0.00011,24.02056]
[1776812199549,40.21,75621.62,5.3,-0.73072,0.00011,24.01864]
[1776812204584,40.21,75621.66,5.3,-0.73075,0.00011,24.01763]
[1776812207605,40.2,75625.59,5.3,-0.73032,0.00011,24.038]
[1776812208612,40.2,75631.22,5.3,-0.72969,0.00011,24.0679]
[1776812209619,40.2,75633.83,5.3,-0.7294,0.00011,24.08158]
[1776812213648,40.2,75631.6,5.3,-0.72968,0.00011,24.06844]
[1776812218686,40.19,75631.32,5.3,-0.72974,0.00011,24.06551]
[1776812223721,40.18,75630.41,5.3,-0.72988,0.00011,24.05924]
[1776812224728,40.18,75638.28,5.3,-0.72899,0.00011,24.10109]
[1776812225735,40.18,75640.34,5.3,-0.72876,0.00011,24.11216]
[1776812230771,40.18,75640.27,5.3,-0.72878,0.00011,24.11132]
[1776812231778,40.18,75646.15,5.3,-0.72812,0.00011,24.14238]
[1776812232785,40.18,75648.13,5.3,-0.72789,0.00011,24.15297]
[1776812236813,40.18,75645.09,5.3,-0.72823,0.00011,24.13683]
[1776812238291,40.18,75643.2,5.3,-0.72845,0.00011,24.12682]
[1776812240841,40.18,75641.4,5.3,-0.72865,0.00011,24.11731]
[1776812241848,40.18,75639.09,5.3,-0.72891,0.00011,24.10502]
[1776812242855,40.18,75626.99,5.3,-0.73028,0.00011,24.0403]
[1776812243862,40.18,75622.92,5.3,-0.73074,0.00011,24.01858]
[1776812248897,40.18,75622.93,5.3,-0.73076,0.00011,24.01745]
[1776812254939,40.17,75623.38,5.3,-0.73076,0.00011,24.015]
[1776812259974,40.17,75622.39,5.3,-0.7309,0.00011,24.00854]
[1776812260981,40.17,75619.36,5.3,-0.73125,0.00011,23.99202]
[1776812268030,40.16,75620.39,5.3,-0.73116,0.00011,23.9961]
[1776812269037,40.16,75623.43,5.3,-0.73083,0.00011,24.01224]
[1776812272058,40.16,75620.51,5.3,-0.73117,0.00011,23.99588]
[1776812276086,40.15,75622.55,5.3,-0.73096,0.00011,24.00579]
[1776812281121,40.15,75622.66,5.3,-0.73098,0.00011,24.00529]
[1776812283135,40.15,75620.59,5.3,-0.73122,0.00011,23.99371]
[1776812285149,40.14,75618.34,5.3,-0.73148,0.00011,23.98119]
[1776812287163,40.14,75615.88,5.3,-0.73176,0.00011,23.96774]
[1776812288170,40.14,75620.85,5.3,-0.73121,0.00011,23.99415]
[1776812290184,40.14,75625.93,5.3,-0.73065,0.00011,24.02106]
[1776812295218,40.13,75626.84,5.3,-0.73057,0.00011,24.02478]
[1776812297233,40.13,75629.52,5.3,-0.73028,0.00011,24.0387]
[1776812298240,40.13,75632.28,5.3,-0.72997,0.00011,24.05327]
[1776812299247,40.13,75636.08,5.3,-0.72954,0.00011,24.07339]
[1776812300254,40.13,75639.83,5.3,-0.72913,0.00011,24.09321]
[1776812305288,40.12,75640.29,5.3,-0.72911,0.00011,24.09418]
[1776812307302,40.12,75637.91,5.3,-0.72939,0.00011,24.08085]
[1776812312337,40.11,75638.34,5.3,-0.72939,0.00011,24.0783]
[1776812318380,40.11,75637.92,5.3,-0.72948,0.00011,24.07441]
[1776812323415,40.1,75638.91,5.3,-0.7294,0.00011,24.07837]
[1776812328450,40.1,75640.36,5.3,-0.72926,0.00011,24.0848]
[1776812331473,40.09,75642.7,5.3,-0.72902,0.00011,24.0965]
[1776812333488,40.09,75646.79,5.3,-0.72856,0.00011,24.11784]
[1776812335502,40.09,75648.68,5.3,-0.72835,0.00011,24.12809]
[1776812340537,40.09,75650.04,5.3,-0.72818,0.00011,24.13567]
[1776812342551,40.09,75646.18,5.3,-0.72862,0.00011,24.11515]
[1776812344565,40.09,75643.91,5.3,-0.72887,0.00011,24.10317]
[1776812350144,40.09,75643.67,5.3,-0.72891,0.00011,24.10173]
[1776812355642,40.09,75653.09,5.3,-0.72784,0.00011,24.15187]
[1776812356649,40.09,75657.6,5.3,-0.72732,0.00011,24.17599]
[1776812359670,40.09,75659.58,5.3,-0.7271,0.00011,24.18661]
[1776812365713,40.09,75661.32,5.3,-0.7269,0.00011,24.19597]
[1776812369741,40.09,75663.41,5.3,-0.72666,0.00011,24.20711]
[1776812370748,40.09,75666.57,5.3,-0.7263,0.00011,24.22392]
[1776812375783,40.09,75660.15,5.3,-0.72705,0.00011,24.18635]
[1776812376790,40.09,75657.31,5.3,-0.72737,0.00011,24.17122]
[1776812381825,40.09,75658.9,5.3,-0.72719,0.00011,24.17981]
[1776812384846,40.09,75661.04,5.3,-0.72695,0.00011,24.19125]
[1776812389881,40.09,75664.21,5.3,-0.72659,0.00011,24.2081]
[1776812394915,40.09,75663.5,5.3,-0.72667,0.00011,24.20422]
[1776812399951,40.09,75666.5,5.3,-0.72632,0.00011,24.22028]
[1776812400966,40.09,75653.33,5.3,-0.72782,0.00011,24.15016]
[1776812401972,40.09,75648.03,5.3,-0.72842,0.00011,24.12194]
[1776812407007,40.1,75648.88,5.3,-0.72832,0.00011,24.12676]
[1776812408014,40.1,75651.55,5.3,-0.72802,0.00011,24.14108]
[1776812413049,40.1,75653.46,5.3,-0.72779,0.00011,24.15149]
[1776812414056,40.1,75656.69,5.3,-0.72743,0.00011,24.16876]
[1776812415063,40.1,75658.7,5.3,-0.7272,0.00011,24.17951]
[1776812416070,40.1,75661.02,5.3,-0.72693,0.00011,24.19188]
[1776812417077,40.1,75663.47,5.3,-0.72665,0.00011,24.20492]
[1776812422112,40.1,75664.04,5.3,-0.72659,0.00011,24.20788]
[1776812424130,40.1,75667.55,5.3,-0.72619,0.00011,24.2265]
[1776812425137,40.1,75671.68,5.3,-0.72572,0.00011,24.24849]
[1776812426436,40.1,75675.57,5.3,-0.72527,0.00011,24.26916]
[1776812432186,40.1,75677.22,5.3,-0.72511,0.00011,24.27439]
[1776812438228,40.1,75677.76,5.3,-0.72505,0.00011,24.27714]
[1776812443263,40.1,75677.32,5.3,-0.7251,0.00011,24.27474]
[1776812448298,40.1,75677.86,5.3,-0.72504,0.00011,24.27755]
[1776812453333,40.1,75677.85,5.3,-0.72504,0.00011,24.27743]
[1776812458368,40.1,75677.38,5.3,-0.72507,0.00011,24.27581]
[1776812461389,40.1,75685.92,5.3,-0.72408,0.00011,24.32166]
[1776812462405,40.1,75691.62,5.3,-0.72342,0.00011,24.35196]
[1776812463412,40.1,75705.86,5.3,-0.72178,0.00011,24.42701]
[1776812464419,40.1,75709.81,5.3,-0.72133,0.00012,24.44782]
[1776812469455,40.11,75711.4,5.3,-0.72113,0.00012,24.45661]
[1776812470462,40.11,75716.16,5.3,-0.72058,0.00012,24.48158]
[1776812471469,40.11,75722.53,5.3,-0.71985,0.00012,24.51489]
[1776812472477,40.11,75725.29,5.3,-0.71953,0.00012,24.5293]
[1776812475503,40.11,75731.17,5.3,-0.71885,0.00012,24.55992]
[1776812477515,40.11,75734.92,5.3,-0.71842,0.00012,24.57939]
[1776812478523,40.11,75741.08,5.3,-0.7177,0.00012,24.61131]
[1776812479529,40.11,75746.44,5.3,-0.71708,0.00012,24.63898]
[1776812484564,40.11,75746.5,5.3,-0.71709,0.00012,24.63889]
[1776812489599,40.1,75748.63,5.3,-0.71685,0.00012,24.64945]
[1776812492620,40.1,75744.26,5.3,-0.71739,0.00012,24.62314]
[1776812493627,40.1,75739.47,5.3,-0.71794,0.00012,24.59826]
[1776812494633,40.1,75735.33,5.3,-0.71842,0.00012,24.57674]
[1776812499669,40.1,75741.11,5.3,-0.71776,0.00012,24.6066]
[1776812501683,40.1,75757.99,5.3,-0.7158,0.00012,24.69366]
[1776812502693,40.1,75763.27,5.3,-0.71519,0.00012,24.72068]
[1776812503700,40.1,75766.02,5.3,-0.71488,0.00012,24.73464]
[1776812505384,40.1,75768.2,5.3,-0.71463,0.00012,24.74565]
[1776812505433,40.1,75768.2,5.3,-0.71463,0.00012,24.74565]
[1776812505436,40.1,75768.2,5.3,-0.71463,0.00012,24.74565]
[1776812505705,40.1,75768.2,5.3,-0.71463,0.00012,24.74565]
[1776812505714,40.1,75770.87,5.3,-0.71432,0.00012,24.75914]
[1776812508175,40.1,75774.06,5.3,-0.71396,0.00012,24.77507]
[1776812513770,40.09,75772.85,5.3,-0.71413,0.00012,24.76758]
[1776812515784,40.09,75769.96,5.3,-0.71448,0.00012,24.75235]
[1776812516791,40.09,75760.08,5.3,-0.71563,0.00012,24.70138]
[1776812517798,40.09,75756.28,5.3,-0.71608,0.00012,24.68166]
[1776812518805,40.09,75760.53,5.3,-0.71559,0.00012,24.70342]
[1776812521827,40.08,75746.53,5.3,-0.71722,0.00012,24.63074]
[1776812522835,40.08,75757.94,5.3,-0.7159,0.00012,24.68957]
[1776812523842,40.08,75764.89,5.3,-0.7151,0.00012,24.7252]
[1776812528877,40.08,75763.61,5.3,-0.71526,0.00012,24.71784]
[1776812530891,40.08,75759.69,5.3,-0.71573,0.00012,24.69736]
[1776812532904,40.08,75763.62,5.3,-0.71528,0.00012,24.71731]
[1776812537940,40.07,75765.14,5.3,-0.71512,0.00012,24.72436]
[1776812542974,40.07,75764.34,5.3,-0.71523,0.00012,24.71948]
[1776812548013,40.06,75765.78,5.3,-0.71508,0.00012,24.72613]
[1776812553045,40.06,75761.93,5.3,-0.71556,0.00012,24.70266]
[1776812556067,40.06,75758.81,5.3,-0.71593,0.00012,24.68622]
[1776812563116,40.06,75763.57,5.3,-0.71539,0.00012,24.70993]
[1776812564123,40.06,75766.76,5.3,-0.71502,0.00012,24.72621]
[1776812565130,40.06,75771.2,5.3,-0.71451,0.00012,24.74902]
[1776812566139,40.06,75779.23,5.3,-0.71357,0.00012,24.79016]
[1776812569159,40.06,75787.19,5.3,-0.71265,0.00012,24.83065]
[1776812570165,40.06,75791.13,5.3,-0.71219,0.00012,24.85082]
[1776812571172,40.06,75787.34,5.3,-0.71262,0.00012,24.83188]
[1776812572179,40.06,75777.63,5.3,-0.71375,0.00012,24.78216]
[1776812575201,40.06,75780.31,5.3,-0.71345,0.00012,24.79572]
[1776812580236,40.06,75779.54,5.3,-0.71354,0.00012,24.7915]
[1776812582250,40.06,75792.86,5.3,-0.71199,0.00012,24.85939]
[1776812583266,40.06,75797.98,5.3,-0.71138,0.00012,24.88566]
[1776812584273,40.06,75801.12,5.3,-0.71101,0.00012,24.90178]
[1776812585280,40.06,75805.23,5.3,-0.71053,0.00012,24.92277]
[1776812587294,40.06,75818.92,5.3,-0.70892,0.00012,24.99219]
[1776812589308,40.06,75813.0,5.3,-0.70961,0.00012,24.96247]
[1776812590315,40.06,75817.02,5.3,-0.70913,0.00012,24.98281]
[1776812593336,40.06,75810.98,5.3,-0.70984,0.00012,24.95249]
[1776812594343,40.06,75796.71,5.3,-0.71151,0.00012,24.88022]
[1776812595350,40.06,75792.22,5.3,-0.71203,0.00012,24.85746]
[1776812596357,40.06,75791.93,5.3,-0.71206,0.00012,24.85614]
[1776812598371,40.06,75788.12,5.3,-0.7125,0.00012,24.83709]
[1776812599378,40.07,75791.52,5.3,-0.7121,0.00012,24.8546]
[1776812604413,40.07,75795.72,5.3,-0.71159,0.00012,24.8766]
[1776812605420,40.07,75791.91,5.3,-0.71203,0.00012,24.85722]
[1776812606427,40.07,75788.39,5.3,-0.71244,0.00012,24.83964]
[1776812607434,40.07,75779.94,5.3,-0.71342,0.00012,24.79646]
[1776812610455,40.07,75775.82,5.3,-0.7139,0.00012,24.77538]
[1776812613476,40.07,75779.86,5.3,-0.71345,0.00012,24.79269]
[1776812616497,40.07,75775.37,5.3,-0.71398,0.00012,24.76972]
[1776812617504,40.07,75769.8,5.3,-0.71462,0.00012,24.74119]
[1776812619518,40.07,75766.22,5.3,-0.71504,0.00012,24.72291]
[1776812621532,40.07,75771.02,5.3,-0.71448,0.00012,24.74768]
[1776812624553,40.07,75774.4,5.3,-0.71408,0.00012,24.76513]
[1776812629587,40.07,75773.77,5.3,-0.71415,0.00012,24.76203]
[1776812634623,40.07,75772.59,5.3,-0.71428,0.00012,24.75612]
[1776812639657,40.07,75773.14,5.3,-0.71422,0.00012,24.75907]
[1776812640665,40.07,75778.15,5.3,-0.71363,0.00012,24.78475]
[1776812642679,40.07,75775.04,5.3,-0.714,0.00012,24.76885]
[1776812643686,40.08,75784.25,5.3,-0.71292,0.00012,24.81609]
[1776812644692,40.08,75793.83,5.3,-0.71179,0.00012,24.86512]
[1776812645700,40.08,75799.09,5.3,-0.71117,0.00012,24.892]
[1776812648721,40.08,75804.17,5.3,-0.71057,0.00012,24.91815]
[1776812650735,40.08,75801.21,5.3,-0.71091,0.00012,24.90338]
[1776812653756,40.08,75795.84,5.3,-0.71153,0.00012,24.87652]
[1776812657784,40.08,75799.18,5.3,-0.71112,0.00012,24.89408]
[1776812662819,40.09,75796.92,5.3,-0.71137,0.00012,24.8833]
[1776812663826,40.09,75794.05,5.3,-0.7117,0.00012,24.86887]
[1776812664832,40.09,75781.27,5.3,-0.71319,0.00012,24.8038]
[1776812665840,40.09,75780.24,5.3,-0.71331,0.00012,24.79865]
[1776812670876,40.09,75780.35,5.3,-0.71329,0.00012,24.79976]
[1776812674904,40.09,75776.61,5.3,-0.71373,0.00012,24.7777]
[1776812679938,40.1,75778.34,5.3,-0.71351,0.00012,24.7872]
[1776812686988,40.1,75778.07,5.3,-0.71352,0.00012,24.78668]
[1776812692023,40.1,75777.42,5.3,-0.71358,0.00012,24.78398]
[1776812697058,40.11,75778.87,5.3,-0.7134,0.00012,24.792]
[1776812701086,40.11,75788.83,5.3,-0.71223,0.00012,24.84324]
[1776812703100,40.11,75786.55,5.3,-0.71249,0.00012,24.83175]
[1776812704107,40.11,75780.0,5.3,-0.71325,0.00012,24.79843]
[1776812705114,40.11,75777.37,5.3,-0.71356,0.00012,24.78497]
[1776812707127,40.11,75784.87,5.3,-0.71268,0.00012,24.82335]
[1776812711161,40.11,75792.72,5.3,-0.71176,0.00012,24.86359]
[1776812712166,40.11,75814.33,5.3,-0.70923,0.00012,24.97308]
[1776812713173,40.11,75817.92,5.3,-0.7088,0.00012,24.9914]
[1776812715156,40.12,75817.5,5.3,-0.70884,0.00012,24.98952]
[1776812717209,40.12,75817.59,5.3,-0.70882,0.00012,24.99042]
[1776812717286,40.12,75818.07,5.3,-0.70876,0.00012,24.99307]
[1776812718212,40.12,75823.46,5.3,-0.70812,0.00012,25.02037]
[1776812719948,40.12,75823.46,5.3,-0.70812,0.00012,25.02037]
[1776812719218,40.12,75826.84,5.3,-0.70772,0.00012,25.03752]
[1776812720226,40.12,75835.36,5.3,-0.70671,0.00012,25.08033]
[1776812721205,40.12,75835.36,5.3,-0.70671,0.00012,25.08033]
[1776812721233,40.12,75838.44,5.3,-0.70635,0.00012,25.09584]
[1776812723247,40.12,75849.23,5.3,-0.70507,0.00012,25.14979]
[1776812724254,40.12,75851.16,5.3,-0.70484,0.00012,25.15944]
[1776812726268,40.13,75841.81,5.3,-0.70594,0.00012,25.11308]
[1776812728282,40.13,75841.18,5.3,-0.70601,0.00012,25.11016]
[1776812730296,40.13,75834.84,5.3,-0.70675,0.00012,25.07877]
[1776812735330,40.13,75836.81,5.3,-0.70652,0.00012,25.08589]
[1776812737345,40.13,75839.88,5.3,-0.70615,0.00012,25.10146]
[1776812741373,40.13,75845.39,5.3,-0.70549,0.00012,25.12936]
[1776812744394,40.14,75850.35,5.3,-0.7049,0.00012,25.15426]
[1776812747415,40.14,75855.18,5.3,-0.70432,0.00012,25.17841]
[1776812749437,40.14,75862.63,5.3,-0.70344,0.00012,25.21535]
[1776812750441,40.14,75866.42,5.3,-0.70299,0.00012,25.23409]
[1776812751448,40.14,75860.47,5.3,-0.70369,0.00012,25.20474]
[1776812752321,40.14,75860.47,5.3,-0.70369,0.00012,25.20474]
[1776812752342,40.14,75860.47,5.3,-0.70369,0.00012,25.20474]
[1776812752440,40.14,75860.47,5.3,-0.70369,0.00012,25.20474]
[1776812752734,40.14,75858.25,5.3,-0.70396,0.00012,25.19378]
[1776812755476,40.14,75861.29,5.3,-0.70359,0.00012,25.20888]
[1776812756484,40.14,75854.45,5.3,-0.7044,0.00012,25.17508]
[1776812758498,40.14,75850.82,5.3,-0.70483,0.00012,25.15716]
[1776812759504,40.14,75845.31,5.3,-0.70548,0.00012,25.12985]
[1776812762526,40.14,75843.81,5.3,-0.70565,0.00012,25.12266]
[1776812763533,40.14,75861.16,5.3,-0.7036,0.00012,25.20877]
[1776812764540,40.14,75869.82,5.3,-0.70257,0.00012,25.25156]
[1776812765548,40.14,75869.45,5.3,-0.70261,0.00012,25.24977]
[1776812770584,40.14,75872.33,5.3,-0.70227,0.00012,25.26388]
[1776812775619,40.14,75874.44,5.3,-0.70203,0.00012,25.27413]
[1776812780655,40.14,75869.75,5.3,-0.70258,0.00012,25.25098]
[1776812781662,40.14,75866.61,5.3,-0.70296,0.00012,25.23552]
[1776812783676,40.14,75861.63,5.3,-0.70354,0.00012,25.21097]
[1776812785690,40.14,75855.43,5.3,-0.70427,0.00012,25.1804]
[1776812790725,40.14,75855.86,5.3,-0.70421,0.00012,25.18286]
[1776812792739,40.14,75858.95,5.3,-0.70387,0.00012,25.19486]
[1776812797775,40.14,75853.1,5.3,-0.70455,0.00012,25.16612]
[1776812802811,40.15,75850.29,5.3,-0.70487,0.00012,25.15258]
[1776812803818,40.15,75845.89,5.3,-0.70539,0.00012,25.13082]
[1776812808853,40.15,75845.38,5.3,-0.70544,0.00012,25.12884]
[1776812814895,40.15,75845.57,5.3,-0.7054,0.00012,25.13044]
[1776812819931,40.16,75846.06,5.3,-0.70533,0.00012,25.13339]
[1776812822952,40.16,75840.08,5.3,-0.70602,0.00012,25.10397]
[1776812823958,40.16,75833.69,5.3,-0.70677,0.00012,25.07224]
[1776812828994,40.16,75833.47,5.3,-0.70678,0.00012,25.07193]
[1776812834029,40.17,75840.05,5.3,-0.70598,0.00012,25.10551]
[1776812838058,40.17,75836.89,5.3,-0.70634,0.00012,25.09029]
[1776812839065,40.17,75828.33,5.3,-0.70735,0.00012,25.0477]
[1776812844100,40.17,75826.36,5.3,-0.70755,0.00012,25.03872]
[1776812846114,40.18,75829.26,5.3,-0.70721,0.00012,25.05358]
[1776812851149,40.18,75829.73,5.3,-0.70715,0.00012,25.05336]
[1776812856184,40.18,75828.4,5.3,-0.70728,0.00012,25.04755]
[1776812861219,40.19,75827.8,5.3,-0.70733,0.00012,25.04541]
[1776812863233,40.19,75837.91,5.3,-0.70614,0.00012,25.09616]
[1776812865247,40.19,75839.41,5.3,-0.70595,0.00012,25.10386]
[1776812870282,40.19,75841.73,5.3,-0.70567,0.00012,25.11593]
[1776812871289,40.19,75850.8,5.3,-0.7046,0.00012,25.16101]
[1776812872295,40.19,75853.75,5.3,-0.70425,0.00012,25.17566]
[1776812877331,40.2,75853.75,5.3,-0.70424,0.00012,25.17589]
[1776812882006,40.2,75841.74,5.3,-0.70565,0.00012,25.11668]
[1776812882366,40.2,75836.26,5.3,-0.70629,0.00012,25.08942]
[1776812886394,40.2,75833.27,5.3,-0.70663,0.00012,25.07506]
[1776812891428,40.2,75831.83,5.3,-0.70678,0.00012,25.06861]
[1776812896464,40.21,75831.2,5.3,-0.70684,0.00012,25.06619]
[1776812898478,40.21,75839.76,5.3,-0.70583,0.00012,25.10909]
[1776812899485,40.21,75849.43,5.3,-0.70468,0.00012,25.15715]
[1776812903513,40.21,75854.16,5.3,-0.70412,0.00012,25.18077]
[1776812905527,40.21,75857.22,5.3,-0.70376,0.00012,25.19595]
[1776812910563,40.21,75862.04,5.3,-0.70319,0.00012,25.21979]
[1776812912576,40.21,75867.26,5.3,-0.70259,0.00012,25.24207]
[1776812917611,40.21,75868.31,5.3,-0.70247,0.00012,25.24711]
[1776812922646,40.21,75874.43,5.3,-0.70175,0.00012,25.27697]
[1776812925666,40.21,75880.25,5.3,-0.70107,0.00012,25.30529]
[1776812929695,40.21,75883.78,5.3,-0.70066,0.00012,25.32221]
[1776812934730,40.2,75882.0,5.3,-0.70088,0.00012,25.31306]
[1776812937751,40.2,75885.17,5.3,-0.70051,0.00012,25.32818]
[1776812941779,40.2,75878.48,5.3,-0.70132,0.00012,25.29511]
[1776812942786,40.2,75874.12,5.3,-0.70183,0.00012,25.27369]
[1776812947821,40.2,75872.04,5.3,-0.70209,0.00012,25.26326]
[1776812949835,40.2,75867.01,5.3,-0.70268,0.00012,25.23848]
[1776812951849,40.2,75872.39,5.3,-0.70205,0.00012,25.26488]
[1776812952857,40.2,75875.65,5.3,-0.70166,0.00012,25.28082]
[1776812957893,40.2,75875.33,5.3,-0.70171,0.00012,25.27899]
[1776812961924,40.2,75870.7,5.3,-0.70226,0.00012,25.25607]
[1776812964945,40.2,75867.08,5.3,-0.70269,0.00012,25.23821]
[1776812969981,40.2,75865.86,5.3,-0.70284,0.00012,25.23214]
[1776812975017,40.19,75869.61,5.3,-0.70241,0.00012,25.24713]
[1776812976024,40.19,75874.1,5.3,-0.70188,0.00012,25.26914]
[1776812981059,40.19,75874.43,5.3,-0.70185,0.00012,25.27052]
[1776812986094,40.19,75874.16,5.3,-0.70189,0.00012,25.26896]
[1776812990123,40.19,75870.18,5.3,-0.70236,0.00012,25.24924]
[1776812995157,40.19,75869.31,5.3,-0.70247,0.00012,25.24484]
[1776813000192,40.19,75869.53,5.3,-0.70245,0.00012,25.2458]
[1776813001201,40.19,75866.41,5.3,-0.70282,0.00012,25.23043]
[1776813005229,40.19,75853.12,5.3,-0.70439,0.00012,25.16486]
[1776813006236,40.19,75846.75,5.3,-0.70514,0.00012,25.13336]
[1776813011271,40.19,75843.26,5.3,-0.70554,0.00012,25.11647]
[1776813013285,40.19,75839.22,5.3,-0.70601,0.00012,25.09658]
[1776813018320,40.2,75841.32,5.3,-0.70575,0.00012,25.10758]
[1776813021341,40.2,75832.85,5.3,-0.70673,0.00012,25.06572]
[1776813024362,40.2,75829.73,5.3,-0.70709,0.00012,25.05057]
[1776813029397,40.2,75828.02,5.3,-0.70727,0.00012,25.04278]
[1776813033427,40.21,75815.44,5.3,-0.70875,0.00012,24.97701]
[1776813034432,40.21,75811.2,5.3,-0.70924,0.00012,24.95593]
[1776813035439,40.21,75817.46,5.3,-0.7085,0.00012,24.98759]
[1776813040474,40.21,75815.39,5.3,-0.70872,0.00012,24.9782]
[1776813043496,40.22,75812.55,5.3,-0.70904,0.00012,24.96458]
[1776813046517,40.22,75815.37,5.3,-0.70869,0.00012,24.97938]
[1776813051552,40.23,75816.1,5.3,-0.70858,0.00012,24.98402]
[1776813056598,40.23,75816.57,5.3,-0.70851,0.00012,24.98694]
[1776813061622,40.23,75811.71,5.3,-0.70905,0.00012,24.96383]
[1776813066657,40.24,75809.63,5.3,-0.70927,0.00012,24.95441]
[1776813071692,40.24,75807.54,5.3,-0.70949,0.00012,24.94496]
[1776813076728,40.25,75814.57,5.3,-0.70864,0.00012,24.98131]
[1776813078742,40.25,75820.9,5.3,-0.70789,0.00012,25.01335]
[1776813083777,40.26,75824.19,5.3,-0.70748,0.00012,25.03052]
[1776813088812,40.26,75823.89,5.3,-0.7075,0.00012,25.02968]
[1776813093847,40.26,75824.28,5.3,-0.70746,0.00012,25.02887]
[1776813098883,40.27,75822.8,5.3,-0.70762,0.00012,25.02213]
[1776813106939,40.27,75823.28,5.3,-0.70753,0.00012,25.02572]
[1776813109960,40.27,75812.11,5.3,-0.70883,0.00012,24.97012]
[1776813110967,40.27,75807.28,5.3,-0.70939,0.00012,24.94621]
[1776813113988,40.28,75802.75,5.3,-0.7099,0.00012,24.92409]
[1776813117009,40.28,75805.53,5.3,-0.70956,0.00012,24.93877]
[1776813122044,40.29,75805.33,5.3,-0.70956,0.00012,24.93887]
[1776813127079,40.29,75806.31,5.3,-0.70941,0.00012,24.94487]
[1776813132114,40.3,75806.28,5.3,-0.70939,0.00012,24.94579]
[1776813134128,40.3,75811.2,5.3,-0.70881,0.00012,24.97088]
[1776813139163,40.3,75811.69,5.3,-0.70873,0.00012,24.97423]
[1776813144197,40.31,75811.04,5.3,-0.70878,0.00012,24.97188]
[1776813149233,40.31,75810.91,5.3,-0.70877,0.00012,24.97213]
[1776813151247,40.31,75806.56,5.3,-0.70929,0.00012,24.94728]
[1776813155274,40.32,75803.78,5.3,-0.7096,0.00012,24.93416]
[1776813160310,40.32,75801.17,5.3,-0.70987,0.00012,24.92214]
[1776813162324,40.33,75809.09,5.3,-0.70894,0.00012,24.96231]
[1776813166352,40.33,75804.76,5.3,-0.70943,0.00012,24.94135]
[1776813171387,40.33,75803.96,5.3,-0.70949,0.00012,24.9384]
[1776813174408,40.34,75789.06,5.3,-0.71121,0.00012,24.86408]
[1776813175415,40.34,75780.98,5.3,-0.71215,0.00012,24.82354]
[1776813178436,40.34,75778.27,5.3,-0.71245,0.00012,24.81024]
[1776813181457,40.34,75774.09,5.3,-0.71292,0.00012,24.7895]
[1776813182464,40.34,75769.3,5.3,-0.71348,0.00012,24.76535]
[1776813183471,40.35,75774.41,5.3,-0.71288,0.00012,24.79148]
[1776813188506,40.35,75773.79,5.3,-0.71293,0.00012,24.78913]
[1776813193541,40.35,75773.67,5.3,-0.71293,0.00012,24.78931]
[1776813198576,40.36,75774.87,5.3,-0.71277,0.00012,24.79614]
[1776813203611,40.36,75775.56,5.3,-0.71267,0.00012,24.80037]
[1776813205625,40.36,75768.45,5.3,-0.71349,0.00012,24.7646]
[1776813209653,40.37,75765.68,5.3,-0.71379,0.00012,24.75126]
[1776813211669,40.37,75760.22,5.3,-0.71443,0.00012,24.72042]
[1776813214690,40.37,75753.43,5.3,-0.71521,0.00012,24.68607]
[1776813217982,40.37,75758.34,5.3,-0.71464,0.00012,24.71147]
[1776813218719,40.37,75769.52,5.3,-0.71334,0.00012,24.76843]
[1776813219742,40.37,75772.8,5.3,-0.71295,0.00012,24.78542]
[1776813224777,40.38,75771.65,5.3,-0.71304,0.00012,24.78125]
[1776813228976,40.39,75767.83,5.3,-0.71345,0.00012,24.7632]
[1776813231826,40.39,75773.25,5.3,-0.71282,0.00012,24.79096]
[1776813236860,40.39,75771.42,5.3,-0.71302,0.00012,24.78201]
[1776813241896,40.39,75773.5,5.3,-0.71277,0.00012,24.79301]
[1776813246930,40.4,75772.44,5.3,-0.71287,0.00012,24.78843]
[1776813251966,40.4,75773.13,5.3,-0.71277,0.00012,24.79272]
[1776813257001,40.4,75773.01,5.3,-0.71277,0.00012,24.79289]
[1776813258008,40.4,75778.55,5.3,-0.71212,0.00012,24.82106]
[1776813259015,40.41,75785.35,5.3,-0.71133,0.00012,24.85568]
[1776813261028,40.41,75784.95,5.3,-0.71136,0.00012,24.85419]
[1776813266064,40.41,75785.87,5.3,-0.71122,0.00012,24.86004]
[1776813270092,40.42,75779.18,5.3,-0.71198,0.00012,24.82722]
[1776813272106,40.42,75775.33,5.3,-0.71244,0.00012,24.8046]
[1776813273113,40.42,75778.75,5.3,-0.71204,0.00012,24.82201]
[1776813274120,40.42,75782.47,5.3,-0.7116,0.00012,24.8409]
[1776813277141,40.42,75788.79,5.3,-0.71086,0.00012,24.8732]
[1776813278148,40.42,75791.91,5.3,-0.71049,0.00012,24.8891]
[1776813283183,40.43,75792.23,5.3,-0.71043,0.00012,24.89176]
[1776813288217,40.43,75791.93,5.3,-0.71044,0.00012,24.8913]
[1776813293253,40.44,75794.69,5.3,-0.71009,0.00012,24.90617]
[1776813299295,40.45,75795.57,5.3,-0.70996,0.00012,24.91173]
[1776813304330,40.45,75795.65,5.3,-0.70993,0.00012,24.91309]
[1776813307351,40.45,75798.45,5.3,-0.70959,0.00012,24.92768]
[1776813312386,40.46,75799.35,5.3,-0.70946,0.00012,24.93304]
[1776813318428,40.46,75802.0,5.3,-0.70913,0.00012,24.94729]
[1776813321450,40.46,75805.3,5.3,-0.70873,0.00012,24.96424]
[1776813326485,40.47,75802.6,5.3,-0.70903,0.00012,24.95144]
[1776813329506,40.47,75788.35,5.3,-0.71067,0.00012,24.88057]
[1776813330513,40.47,75779.07,5.3,-0.71175,0.00012,24.8339]
[1776813332527,40.47,75782.6,5.3,-0.71136,0.00012,24.84832]
[1776813335548,40.47,75785.55,5.3,-0.71102,0.00012,24.86323]
[1776813336555,40.47,75788.24,5.3,-0.7107,0.00012,24.87676]
[1776813341590,40.47,75790.42,5.3,-0.71045,0.00012,24.88765]
[1776813346625,40.47,75789.61,5.3,-0.71054,0.00012,24.88369]
[1776813351660,40.47,75800.52,5.3,-0.70926,0.00012,24.93871]
[1776813352667,40.47,75801.71,5.3,-0.70912,0.00012,24.94482]
[1776813357702,40.48,75803.0,5.3,-0.70895,0.00012,24.95201]
[1776813362737,40.48,75803.78,5.3,-0.70884,0.00012,24.95663]
[1776813366765,40.48,75807.92,5.3,-0.70835,0.00012,24.97784]
[1776813367772,40.48,75813.7,5.3,-0.70767,0.00012,25.00672]
[1776813368779,40.49,75820.02,5.3,-0.70693,0.00012,25.03818]
[1776813369786,40.49,75823.16,5.3,-0.70656,0.00012,25.0538]
[1776813371800,40.49,75816.25,5.3,-0.70737,0.00012,25.01965]
[1776813372807,40.49,75813.49,5.3,-0.70769,0.00012,25.00602]
[1776813377842,40.49,75813.72,5.3,-0.70765,0.00012,25.00763]
[1776813379856,40.49,75819.3,5.3,-0.70699,0.00012,25.0355]
[1776813381870,40.49,75825.5,5.3,-0.70627,0.00012,25.06631]
[1776813384891,40.49,75822.62,5.3,-0.7066,0.00012,25.05217]
[1776813389928,40.49,75823.73,5.3,-0.70646,0.00012,25.05788]
[1776813391942,40.49,75817.35,5.3,-0.70723,0.00012,25.02294]
[1776813392949,40.49,75807.73,5.3,-0.70835,0.00012,24.9752]
[1776813393955,40.49,75810.93,5.3,-0.70797,0.00012,24.99124]
[1776813401005,40.5,75810.7,5.3,-0.70798,0.00012,24.9908]
[1776813403019,40.5,75813.71,5.3,-0.70762,0.00012,25.00597]
[1776813408054,40.5,75814.09,5.3,-0.70757,0.00012,25.00827]
[1776813411075,40.5,75817.8,5.3,-0.70713,0.00012,25.02692]
[1776813412082,40.5,75823.17,5.3,-0.7065,0.00012,25.05357]
[1776813417117,40.5,75822.93,5.3,-0.70653,0.00012,25.0526]
[1776813422152,40.5,75825.76,5.3,-0.70619,0.00012,25.06677]
[1776813424166,40.5,75835.02,5.3,-0.70511,0.00012,25.1125]
[1776813425174,40.5,75838.44,5.3,-0.70471,0.00012,25.12934]
[1776813426394,40.5,75837.65,5.3,-0.7048,0.00012,25.1254]
[1776813432222,40.5,75838.21,5.3,-0.70474,0.00012,25.128]
[1776813433229,40.5,75843.42,5.3,-0.70413,0.00012,25.15355]
[1776813434236,40.5,75847.59,5.3,-0.70364,0.00012,25.17396]
[1776813439271,40.5,75848.41,5.3,-0.70355,0.00012,25.17758]
[1776813444306,40.5,75849.83,5.3,-0.7034,0.00012,25.18417]
[1776813449341,40.5,75848.23,5.3,-0.70359,0.00012,25.17601]
[1776813454376,40.5,75845.59,5.3,-0.70393,0.00012,25.15943]
[1776813459411,40.49,75845.96,5.3,-0.70389,0.00012,25.16104]
[1776813464446,40.49,75845.14,5.3,-0.70399,0.00012,25.15684]
[1776813466460,40.49,75848.29,5.3,-0.70362,0.00012,25.1722]
[1776813471495,40.49,75845.56,5.3,-0.70395,0.00012,25.15859]
[1776813476530,40.49,75844.65,5.3,-0.70406,0.00012,25.15398]
[1776813478544,40.49,75832.43,5.3,-0.70549,0.00012,25.09382]
[1776813479551,40.49,75829.67,5.3,-0.70582,0.00012,25.08023]
[1776813483578,40.49,75836.24,5.3,-0.70504,0.00012,25.11275]
[1776813487607,40.49,75831.19,5.3,-0.70563,0.00012,25.08788]
[1776813492642,40.49,75834.11,5.3,-0.70529,0.00012,25.1024]
[1776813497678,40.49,75828.97,5.3,-0.70589,0.00012,25.07709]
[1776813498684,40.49,75822.26,5.3,-0.70667,0.00012,25.04394]
[1776813503719,40.49,75826.07,5.3,-0.70622,0.00012,25.06313]
[1776813508754,40.5,75825.53,5.3,-0.70628,0.00012,25.06068]
[1776813513789,40.5,75831.61,5.3,-0.70558,0.00012,25.0875]
[1776813518824,40.5,75829.77,5.3,-0.7058,0.00012,25.07849]
[1776813523859,40.5,75830.19,5.3,-0.70574,0.00012,25.08067]
[1776813528894,40.5,75829.63,5.3,-0.70581,0.00012,25.07799]
[1776813530911,40.5,75833.79,5.3,-0.70532,0.00012,25.09854]
[1776813531917,40.5,75839.11,5.3,-0.7047,0.00012,25.12472]
[1776813535945,40.5,75832.31,5.3,-0.70549,0.00012,25.09115]
[1776813536952,40.5,75828.77,5.3,-0.70591,0.00012,25.07369]
[1776813537959,40.5,75832.32,5.3,-0.70549,0.00012,25.09123]
[1776813542995,40.5,75834.5,5.3,-0.70524,0.00012,25.10199]
[1776813544002,40.5,75840.06,5.3,-0.70459,0.00012,25.12934]
[1776813546014,40.5,75843.68,5.3,-0.70416,0.00012,25.14705]
[1776813547022,40.5,75846.76,5.3,-0.7038,0.00012,25.16212]
[1776813550043,40.5,75850.45,5.3,-0.70338,0.00012,25.18001]
[1776813552057,40.5,75853.6,5.3,-0.70301,0.00012,25.19527]
[1776813554070,40.49,75862.24,5.3,-0.702,0.00012,25.23725]
[1776813557092,40.49,75866.29,5.3,-0.70153,0.00012,25.25658]
[1776813558099,40.49,75873.74,5.3,-0.70066,0.00012,25.29262]
[1776813559106,40.49,75879.36,5.3,-0.7,0.00012,25.31986]
[1776813563134,40.49,75885.87,5.3,-0.69923,0.00012,25.35132]
[1776813567162,40.49,75889.79,5.3,-0.69876,0.00012,25.37042]
[1776813570183,40.49,75885.44,5.3,-0.69927,0.00012,25.3496]
[1776813572196,40.49,75875.91,5.3,-0.70041,0.00012,25.3002]
[1776813573204,40.49,75872.76,5.3,-0.70079,0.00012,25.28476]
[1776813578239,40.49,75871.97,5.3,-0.7009,0.00012,25.28016]
[1776813581261,40.49,75864.97,5.3,-0.70174,0.00012,25.2457]
[1776813586296,40.48,75856.5,5.3,-0.70275,0.00012,25.20379]
[1776813591331,40.48,75852.91,5.3,-0.70318,0.00012,25.18586]
[1776813596367,40.48,75850.77,5.3,-0.70344,0.00012,25.17513]
[1776813598381,40.48,75854.02,5.3,-0.70306,0.00012,25.19095]
[1776813603416,40.48,75856.1,5.3,-0.70282,0.00012,25.20083]
[1776813608451,40.48,75856.75,5.3,-0.70275,0.00012,25.20363]
[1776813613486,40.47,75854.59,5.3,-0.70302,0.00012,25.19278]
[1776813618521,40.47,75853.77,5.3,-0.70312,0.00012,25.18853]
[1776813619528,40.47,75860.18,5.3,-0.70237,0.00012,25.21981]
[1776813624562,40.47,75859.28,5.3,-0.70248,0.00012,25.21505]
[1776813629598,40.47,75863.32,5.3,-0.70201,0.00012,25.23441]
[1776813632619,40.47,75857.67,5.3,-0.70271,0.00012,25.20318]
[1776813633626,40.47,75853.54,5.3,-0.70319,0.00012,25.18292]
[1776813638661,40.47,75850.72,5.3,-0.70353,0.00012,25.16897]
[1776813642689,40.47,75845.96,5.3,-0.70409,0.00012,25.14554]
[1776813643696,40.47,75842.86,5.3,-0.70445,0.00012,25.13031]
[1776813647724,40.47,75833.31,5.3,-0.70557,0.00012,25.08334]
[1776813648731,40.47,75842.49,5.3,-0.70449,0.00012,25.12862]
[1776813650745,40.47,75835.47,5.3,-0.70531,0.00012,25.09409]
[1776813655780,40.47,75834.17,5.3,-0.70546,0.00012,25.08792]
[1776813660815,40.47,75833.98,5.3,-0.70548,0.00012,25.08721]
[1776813665850,40.47,75835.34,5.3,-0.70531,0.00012,25.09413]
[1776813667864,40.47,75843.59,5.3,-0.70434,0.00012,25.1348]
[1776813668871,40.47,75854.09,5.3,-0.70311,0.00012,25.18628]
[1776813669878,40.47,75856.52,5.3,-0.70283,0.00012,25.19812]
[1776813671905,40.47,75865.7,5.3,-0.70175,0.00012,25.24278]
[1776813675933,40.47,75862.5,5.3,-0.70214,0.00012,25.2268]
[1776813676940,40.47,75853.89,5.3,-0.70315,0.00012,25.18466]
[1776813678954,40.47,75850.61,5.3,-0.70354,0.00012,25.16852]
[1776813680968,40.47,75856.22,5.3,-0.70288,0.00012,25.19591]
[1776813682982,40.47,75859.24,5.3,-0.70253,0.00012,25.21056]
[1776813688028,40.46,75859.62,5.3,-0.70249,0.00012,25.21208]
[1776813692055,40.46,75863.54,5.3,-0.70206,0.00012,25.22755]
[1776813695075,40.46,75867.87,5.3,-0.70156,0.00012,25.24839]
[1776813700111,40.46,75864.46,5.3,-0.70197,0.00012,25.23127]
[1776813703131,40.46,75857.26,5.3,-0.70282,0.00012,25.19592]
[1776813704143,40.46,75848.58,5.3,-0.70384,0.00012,25.15337]
[1776813705146,40.46,75844.18,5.3,-0.70436,0.00012,25.13176]
[1776813708167,40.46,75840.15,5.3,-0.70483,0.00012,25.11199]
[1776813709174,40.46,75835.49,5.3,-0.70538,0.00012,25.08906]
[1776813714210,40.46,75834.58,5.3,-0.70548,0.00012,25.08488]
[1776813716224,40.46,75839.27,5.3,-0.70492,0.00012,25.10812]
[1776813721259,40.46,75839.1,5.3,-0.70494,0.00012,25.10746]
[1776813723273,40.46,75835.67,5.3,-0.70534,0.00012,25.09064]
[1776813724280,40.46,75831.58,5.3,-0.70582,0.00012,25.0705]
[1776813730158,40.46,75830.47,5.3,-0.70594,0.00012,25.06533]
[1776813735357,40.47,75830.61,5.3,-0.70591,0.00012,25.06656]
[1776813739384,40.47,75840.34,5.3,-0.70476,0.00012,25.11482]
[1776813740392,40.47,75843.9,5.3,-0.70434,0.00012,25.13236]
[1776813745427,40.47,75844.76,5.3,-0.70424,0.00012,25.13663]
[1776813748448,40.47,75852.75,5.3,-0.7033,0.00012,25.17584]
[1776813752479,40.47,75855.85,5.3,-0.70296,0.00012,25.18753]
[1776813754493,40.47,75849.73,5.3,-0.70368,0.00012,25.15751]
[1776813755500,40.47,75840.13,5.3,-0.70481,0.00012,25.11032]
[1776813757514,40.47,75839.5,5.3,-0.70488,0.00012,25.10725]
[1776813758521,40.47,75834.33,5.3,-0.70549,0.00012,25.08181]
[1776813763556,40.47,75832.65,5.3,-0.70567,0.00012,25.07383]
[1776813767585,40.47,75826.19,5.3,-0.70642,0.00012,25.04218]
[1776813772619,40.47,75823.49,5.3,-0.70672,0.00012,25.0294]
[1776813777655,40.48,75823.56,5.3,-0.7067,0.00012,25.03029]
[1776813780682,40.48,75829.17,5.3,-0.70604,0.00012,25.05834]
[1776813781689,40.48,75823.55,5.3,-0.7067,0.00012,25.03053]
[1776813783703,40.48,75820.67,5.3,-0.70702,0.00012,25.01656]
[1776813789925,40.48,75821.49,5.3,-0.70692,0.00012,25.02096]
[1776813795788,40.49,75821.83,5.3,-0.70686,0.00012,25.02359]
[1776813797802,40.49,75830.58,5.3,-0.70583,0.00012,25.06707]
[1776813800823,40.49,75819.27,5.3,-0.70715,0.00012,25.0113]
[1776813801830,40.49,75813.69,5.3,-0.70779,0.00012,24.98371]
[1776813803845,40.49,75817.48,5.3,-0.70735,0.00012,25.00281]
[1776813808878,40.49,75817.12,5.3,-0.70737,0.00012,25.00158]
[1776813809886,40.49,75812.74,5.3,-0.70788,0.00012,24.97994]
[1776813811900,40.5,75805.41,5.3,-0.70875,0.00012,24.94032]
[1776813816935,40.5,75805.08,5.3,-0.70877,0.00012,24.93951]
[1776813821970,40.5,75802.19,5.3,-0.70908,0.00012,24.92596]
[1776813827014,40.51,75810.83,5.3,-0.70805,0.00012,24.96985]
[1776813828015,40.51,75815.76,5.3,-0.70748,0.00012,24.99447]
[1776813831037,40.51,75810.51,5.3,-0.70808,0.00012,24.96871]
[1776813836073,40.51,75810.47,5.3,-0.70807,0.00012,24.96918]
[1776813837080,40.51,75818.89,5.3,-0.70708,0.00012,25.0111]
[1776813839095,40.52,75821.25,5.3,-0.7068,0.00012,25.02295]
[1776813842114,40.52,75824.72,5.3,-0.70639,0.00012,25.04033]
[1776813844129,40.52,75832.12,5.3,-0.70552,0.00012,25.07697]
[1776813846143,40.52,75829.06,5.3,-0.70588,0.00012,25.06193]
[1776813847151,40.52,75823.7,5.3,-0.70651,0.00012,25.03549]
[1776813852186,40.52,75823.94,5.3,-0.70647,0.00012,25.037]
[1776813858228,40.52,75822.52,5.3,-0.70663,0.00012,25.03037]
[1776813863263,40.52,75820.07,5.3,-0.7069,0.00012,25.01867]
[1776813866284,40.52,75824.35,5.3,-0.7064,0.00012,25.04009]
[1776813868298,40.53,75827.25,5.3,-0.70605,0.00012,25.05455]
[1776813869305,40.53,75832.6,5.3,-0.70543,0.00012,25.08098]
[1776813870312,40.53,75837.7,5.3,-0.70483,0.00012,25.10611]
[1776813875347,40.53,75839.58,5.3,-0.70463,0.00012,25.11193]
[1776813880382,40.53,75840.0,5.3,-0.70458,0.00012,25.11399]
[1776813885418,40.53,75840.43,5.3,-0.70453,0.00012,25.11611]
[1776813887432,40.53,75844.74,5.3,-0.70402,0.00012,25.13725]
[1776813890453,40.53,75851.05,5.3,-0.70329,0.00012,25.16808]
[1776813895489,40.52,75851.77,5.3,-0.70321,0.00012,25.17139]
[1776813898508,40.52,75842.06,5.3,-0.70435,0.00012,25.12372]
[1776813902537,40.52,75839.8,5.3,-0.70461,0.00012,25.11264]
[1776813907572,40.52,75843.34,5.3,-0.7042,0.00012,25.13006]
[1776813911600,40.52,75834.82,5.3,-0.7052,0.00012,25.08818]
[1776813916634,40.52,75826.9,5.3,-0.70612,0.00012,25.04928]
[1776813921669,40.53,75823.94,5.3,-0.70646,0.00012,25.03497]
[1776813924691,40.53,75828.7,5.3,-0.70589,0.00012,25.05871]
[1776813925697,40.53,75821.68,5.3,-0.70671,0.00012,25.0241]
[1776813927711,40.53,75818.72,5.3,-0.70705,0.00012,25.00959]
[1776813932747,40.53,75818.56,5.3,-0.70708,0.00012,25.00588]
[1776813934761,40.53,75814.95,5.3,-0.70749,0.00012,24.9883]
[1776813935768,40.53,75820.1,5.3,-0.70689,0.00012,25.01381]
[1776813936775,40.53,75812.77,5.3,-0.70774,0.00012,24.97768]
[1776813941810,40.54,75820.66,5.3,-0.70681,0.00012,25.0174]
[1776813946844,40.54,75818.5,5.3,-0.70705,0.00012,25.00712]
[1776813949866,40.54,75813.9,5.3,-0.70758,0.00012,24.98459]
[1776813950873,40.54,75810.14,5.3,-0.70801,0.00012,24.96603]
[1776813951880,40.54,75806.75,5.3,-0.70841,0.00012,24.9493]
[1776813957921,40.55,75807.07,5.3,-0.70835,0.00012,24.95173]
[1776813958929,40.55,75803.94,5.3,-0.70871,0.00012,24.9363]
[1776813960943,40.55,75801.12,5.3,-0.70903,0.00012,24.92255]
[1776813961950,40.55,75798.14,5.3,-0.70937,0.00012,24.90786]
[1776813966999,40.55,75798.4,5.3,-0.70932,0.00012,24.91004]
[1776813972035,40.56,75796.35,5.3,-0.70954,0.00012,24.90071]
[1776813977074,40.56,75795.82,5.3,-0.70957,0.00012,24.89899]
[1776813984135,40.57,75795.75,5.3,-0.70955,0.00012,24.89991]
[1776813989170,40.57,75796.54,5.3,-0.70944,0.00012,24.90474]
[1776813990177,40.57,75803.47,5.3,-0.70863,0.00012,24.93943]
[1776813991184,40.57,75806.18,5.3,-0.70833,0.00012,24.94963]
[1776813996233,40.58,75805.52,5.3,-0.70839,0.00012,24.94699]
[1776813999656,40.58,75802.48,5.3,-0.70873,0.00012,24.93229]
[1776814002277,40.58,75795.42,5.3,-0.70954,0.00012,24.89757]
[1776814004292,40.58,75788.57,5.3,-0.71033,0.00012,24.86372]
[1776814006306,40.59,75785.87,5.3,-0.71063,0.00012,24.85065]
[1776814010334,40.59,75789.75,5.3,-0.71016,0.00012,24.87093]
[1776814013355,40.59,75792.41,5.3,-0.70984,0.00012,24.8848]
[1776814019397,40.6,75791.59,5.3,-0.7099,0.00012,24.88185]
[1776814020404,40.6,75787.11,5.3,-0.71042,0.00012,24.85965]
[1776814022418,40.6,75783.99,5.3,-0.71077,0.00012,24.84446]
[1776814027453,40.61,75783.48,5.3,-0.71081,0.00012,24.84278]
[1776814029467,40.61,75779.47,5.3,-0.71126,0.00012,24.82293]
[1776814033495,40.61,75786.22,5.3,-0.71047,0.00012,24.85727]
[1776814034502,40.61,75790.53,5.3,-0.70997,0.00012,24.8789]
[1776814039539,40.61,75791.97,5.3,-0.70979,0.00012,24.88645]
[1776814044574,40.61,75791.27,5.3,-0.70986,0.00012,24.88329]
[1776814046588,40.62,75795.16,5.3,-0.70941,0.00012,24.90283]
[1776814051623,40.62,75797.51,5.3,-0.70915,0.00012,24.91132]
[1776814056659,40.62,75796.25,5.3,-0.70929,0.00012,24.90525]
[1776814061694,40.62,75795.88,5.3,-0.70932,0.00012,24.90384]
[1776814066729,40.62,75799.92,5.3,-0.70884,0.00012,24.92446]
[1776814071764,40.63,75800.4,5.3,-0.70877,0.00012,24.92748]
[1776814076800,40.63,75798.68,5.3,-0.70896,0.00012,24.91955]
[1776814081835,40.63,75798.75,5.3,-0.70893,0.00012,24.92055]
[1776814087877,40.64,75809.85,5.3,-0.70762,0.00012,24.97639]
[1776814088884,40.64,75815.58,5.3,-0.70695,0.00012,25.00484]
[1776814089891,40.64,75814.74,5.3,-0.70705,0.00012,25.00077]
[1776814095934,40.64,75814.13,5.3,-0.70711,0.00012,24.99811]
[1776814100969,40.64,75816.55,5.3,-0.70682,0.00012,25.01036]
[1776814106004,40.64,75813.05,5.3,-0.70722,0.00012,24.99329]
[1776814111038,40.64,75811.95,5.3,-0.70736,0.00012,24.98478]
[1776814113053,40.64,75807.77,5.3,-0.70784,0.00012,24.96425]
[1776814114060,40.64,75804.02,5.3,-0.70828,0.00012,24.94576]
[1776814119100,40.65,75805.23,5.3,-0.70812,0.00012,24.95232]
[1776814124135,40.65,75803.76,5.3,-0.70828,0.00012,24.94557]
[1776814128163,40.65,75808.92,5.3,-0.70767,0.00012,24.97157]
[1776814133198,40.65,75808.65,5.3,-0.70769,0.00012,24.97063]
[1776814134205,40.65,75805.76,5.3,-0.70803,0.00012,24.9564]
[1776814139240,40.66,75805.28,5.3,-0.70807,0.00012,24.95451]
[1776814143272,40.66,75801.92,5.3,-0.70845,0.00012,24.93827]
[1776814145286,40.66,75798.11,5.3,-0.70889,0.00012,24.91951]
[1776814150321,40.66,75798.41,5.3,-0.70884,0.00012,24.92146]
[1776814155377,40.66,75796.43,5.3,-0.70906,0.00012,24.91206]
[1776814158398,40.67,75802.77,5.3,-0.70832,0.00012,24.94381]
[1776814161419,40.67,75806.54,5.3,-0.70787,0.00012,24.96266]
[1776814166454,40.67,75805.63,5.3,-0.70797,0.00012,24.95839]
[1776814171489,40.67,75808.82,5.3,-0.70762,0.00012,24.971]
[1776814174510,40.67,75811.88,5.3,-0.70726,0.00012,24.98621]
[1776814179548,40.67,75812.6,5.3,-0.70717,0.00012,24.98985]
[1776814184583,40.67,75813.27,5.3,-0.70709,0.00012,24.99324]
[1776814188612,40.67,75808.58,5.3,-0.70764,0.00012,24.97011]
[1776814193647,40.67,75807.88,5.3,-0.70772,0.00012,24.96685]
[1776814198682,40.67,75807.67,5.3,-0.70773,0.00012,24.96601]
[1776814203717,40.67,75808.07,5.3,-0.70768,0.00012,24.96821]
[1776814204724,40.67,75811.17,5.3,-0.70732,0.00012,24.98357]
[1776814209759,40.67,75814.0,5.3,-0.70699,0.00012,24.99765]
[1776814211773,40.67,75816.85,5.3,-0.70666,0.00012,25.01172]
[1776814216807,40.67,75814.36,5.3,-0.70695,0.00012,24.99949]
[1776814221843,40.67,75815.44,5.3,-0.70682,0.00012,25.00489]
[1776814224865,40.68,75826.24,5.3,-0.70556,0.00012,25.05819]
[1776814226879,40.68,75830.26,5.3,-0.70509,0.00012,25.07791]
[1776814228135,40.68,75830.26,5.3,-0.70509,0.00012,25.07791]
[1776814228362,40.68,75830.26,5.3,-0.70509,0.00012,25.07791]
[1776814234208,40.68,75830.67,5.3,-0.70506,0.00012,25.07646]
[1776814236949,40.67,75835.29,5.3,-0.70452,0.00012,25.09903]
[1776814237955,40.67,75838.73,5.3,-0.70412,0.00012,25.11584]
[1776814240977,40.67,75843.56,5.3,-0.70356,0.00012,25.13931]
[1776814245007,40.67,75833.91,5.3,-0.70469,0.00012,25.09192]
[1776814246012,40.67,75828.05,5.3,-0.70538,0.00012,25.06313]
[1776814247019,40.67,75820.88,5.3,-0.70622,0.00012,25.02788]
[1776814249033,40.67,75817.92,5.3,-0.70656,0.00012,25.01336]
[1776814254068,40.67,75818.44,5.3,-0.70649,0.00012,25.01621]
[1776814259106,40.68,75814.65,5.3,-0.70692,0.00012,24.99786]
[1776814262128,40.68,75809.34,5.3,-0.70754,0.00012,24.97179]
[1776814267163,40.68,75807.8,5.3,-0.7077,0.00012,24.96474]
[1776814272197,40.68,75813.44,5.3,-0.70703,0.00012,24.9931]
[1776814273205,40.68,75817.45,5.3,-0.70657,0.00012,25.01294]
[1776814274212,40.68,75812.65,5.3,-0.70712,0.00012,24.98932]
[1776814279247,40.68,75811.2,5.3,-0.70728,0.00012,24.98253]
[1776814280254,40.69,75807.74,5.3,-0.70768,0.00012,24.9655]
[1776814285289,40.69,75809.5,5.3,-0.70747,0.00012,24.97438]
[1776814290324,40.69,75807.62,5.3,-0.70768,0.00012,24.96552]
[1776814295359,40.69,75806.55,5.3,-0.70781,0.00012,24.95729]
[1776814300394,40.69,75807.63,5.3,-0.70768,0.00012,24.96309]
[1776814305429,40.7,75807.77,5.3,-0.70765,0.00012,24.9642]
[1776814306436,40.7,75813.25,5.3,-0.70701,0.00012,24.99135]
[1776814307449,40.7,75817.64,5.3,-0.7065,0.00012,25.01305]
[1776814309462,40.7,75821.24,5.3,-0.70608,0.00012,25.03083]
[1776814314497,40.7,75822.68,5.3,-0.70591,0.00012,25.03801]
[1776814319532,40.7,75822.7,5.3,-0.7059,0.00012,25.03815]
[1776814322554,40.7,75837.29,5.3,-0.7042,0.00012,25.10969]
[1776814323005,40.7,75837.29,5.3,-0.7042,0.00012,25.10969]
[1776814323561,40.7,75850.51,5.3,-0.70266,0.00012,25.17406]
[1776814324567,40.7,75850.5,5.3,-0.70266,0.00012,25.1739]
[1776814326400,40.7,75848.88,5.3,-0.70285,0.00012,25.16592]
[1776814326582,40.7,75848.99,5.3,-0.70284,0.00012,25.16635]
[1776814332451,40.69,75848.86,5.3,-0.70287,0.00012,25.16533]
[1776814332625,40.69,75856.95,5.3,-0.70193,0.00012,25.20442]
[1776814337660,40.69,75853.83,5.3,-0.70231,0.00012,25.18869]
[1776814342704,40.69,75853.02,5.3,-0.70242,0.00012,25.18424]
[1776814347739,40.68,75842.86,5.3,-0.70362,0.00012,25.1343]
[1776814348745,40.68,75839.29,5.3,-0.70404,0.00012,25.11682]
[1776814353781,40.68,75838.55,5.3,-0.70415,0.00012,25.10964]
[1776814358817,40.68,75839.58,5.3,-0.70403,0.00012,25.1145]
[1776814361838,40.68,75847.34,5.3,-0.70313,0.00012,25.15223]
[1776814366873,40.68,75837.35,5.3,-0.7043,0.00012,25.10317]
[1776814370901,40.68,75841.61,5.3,-0.70381,0.00012,25.12388]
[1776814373921,40.68,75838.48,5.3,-0.70418,0.00012,25.10848]
[1776814378957,40.68,75841.07,5.3,-0.70388,0.00012,25.12098]
[1776814379964,40.68,75844.48,5.3,-0.70348,0.00012,25.13757]
[1776814384999,40.68,75844.19,5.3,-0.70352,0.00012,25.13584]
[1776814390033,40.67,75843.42,5.3,-0.70362,0.00012,25.1318]
[1776814395069,40.67,75843.63,5.3,-0.7036,0.00012,25.13254]
[1776814397083,40.67,75849.03,5.3,-0.70297,0.00012,25.15873]
[1776814400106,40.67,75853.6,5.3,-0.70244,0.00012,25.18069]
[1776814405139,40.67,75856.4,5.3,-0.70213,0.00012,25.19377]
[1776814411181,40.66,75856.43,5.3,-0.70217,0.00012,25.18981]
[1776814416216,40.66,75862.69,5.3,-0.70145,0.00012,25.21956]
[1776814418230,40.66,75855.95,5.3,-0.70224,0.00012,25.1866]
[1776814420269,40.66,75851.0,5.3,-0.70283,0.00012,25.16229]
[1776814421258,40.66,75845.54,5.3,-0.70347,0.00012,25.13558]
[1776814430321,40.65,75845.63,5.3,-0.70348,0.00012,25.13533]
[1776814435357,40.65,75851.17,5.3,-0.70284,0.00012,25.16202]
[1776814440392,40.65,75848.97,5.3,-0.70311,0.00012,25.1509]
[1776814446434,40.65,75849.31,5.3,-0.70308,0.00012,25.15213]
[1776814452476,40.65,75849.0,5.3,-0.70313,0.00012,25.15022]
[1776814457511,40.64,75847.8,5.3,-0.70327,0.00012,25.14408]
[1776814462546,40.64,75844.52,5.3,-0.70366,0.00012,25.1278]
[1776814467582,40.64,75855.38,5.3,-0.7024,0.00012,25.18048]
[1776814468589,40.64,75861.55,5.3,-0.70168,0.00012,25.21035]
[1776814473624,40.64,75862.91,5.3,-0.70155,0.00012,25.21293]
[1776814478659,40.63,75861.57,5.3,-0.70173,0.00012,25.20581]
[1776814486715,40.63,75860.93,5.3,-0.70183,0.00012,25.20176]
[1776814491749,40.63,75861.5,5.3,-0.70177,0.00012,25.20392]
[1776814496785,40.62,75861.84,5.3,-0.70175,0.00012,25.20496]
[1776814497792,40.62,75865.19,5.3,-0.70136,0.00012,25.22108]
[1776814501820,40.62,75869.2,5.3,-0.7009,0.00012,25.23995]
[1776814502827,40.62,75874.23,5.3,-0.70032,0.00012,25.2641]
[1776814505848,40.62,75870.44,5.3,-0.70078,0.00012,25.24525]
[1776814511891,40.61,75872.39,5.3,-0.70057,0.00012,25.25372]
[1776814517933,40.6,75870.17,5.3,-0.70086,0.00012,25.24202]
[1776814522967,40.6,75873.23,5.3,-0.70052,0.00012,25.256]
[1776814528011,40.6,75873.66,5.3,-0.70049,0.00012,25.25721]
[1776814533043,40.59,75873.34,5.3,-0.70057,0.00012,25.25142]
[1776814537071,40.59,75858.17,5.3,-0.70237,0.00012,25.17716]
[1776814538077,40.59,75858.92,5.3,-0.70229,0.00012,25.18071]
[1776814543113,40.58,75856.6,5.3,-0.70257,0.00012,25.16893]
[1776814544120,40.58,75859.58,5.3,-0.70222,0.00012,25.18334]
[1776814546134,40.58,75863.14,5.3,-0.70181,0.00012,25.20042]
[1776814550162,40.58,75866.77,5.3,-0.7014,0.00012,25.21753]
[1776814555197,40.58,75867.32,5.3,-0.70135,0.00012,25.21952]
[1776814560231,40.57,75865.95,5.3,-0.70153,0.00012,25.21222]
[1776814569295,40.57,75864.91,5.3,-0.70168,0.00012,25.20603]
[1776814573327,40.56,75872.75,5.3,-0.70077,0.00012,25.24357]
[1776814574337,40.56,75877.77,5.3,-0.70018,0.00012,25.26773]
[1776814576351,40.56,75877.46,5.3,-0.70023,0.00012,25.2659]
[1776814581386,40.56,75877.45,5.3,-0.70025,0.00012,25.26499]
[1776814586421,40.55,75876.74,5.3,-0.70036,0.00012,25.26071]
[1776814592463,40.55,75876.46,5.3,-0.70044,0.00012,25.25479]
[1776814597498,40.54,75876.85,5.3,-0.70042,0.00012,25.25585]
[1776814601526,40.54,75879.91,5.3,-0.70007,0.00012,25.26997]
[1776814606561,40.53,75882.21,5.3,-0.69983,0.00012,25.28018]
[1776814611596,40.53,75882.63,5.3,-0.6998,0.00012,25.28128]
[1776814615623,40.52,75886.68,5.3,-0.69934,0.00012,25.30008]
[1776814617637,40.52,75893.12,5.3,-0.69859,0.00012,25.33068]
[1776814622673,40.52,75892.34,5.3,-0.69871,0.00012,25.3258]
[1776814623680,40.51,75885.67,5.3,-0.69951,0.00012,25.29344]
[1776814628715,40.51,75890.53,5.3,-0.69896,0.00012,25.3159]
[1776814631737,40.51,75893.98,5.3,-0.69857,0.00012,25.33183]
[1776814636770,40.5,75893.11,5.3,-0.6987,0.00012,25.32648]
[1776814641806,40.49,75892.46,5.3,-0.69881,0.00012,25.32224]
[1776814645834,40.49,75888.93,5.3,-0.69925,0.00012,25.30438]
[1776814646841,40.49,75881.81,5.3,-0.7001,0.00012,25.26979]
[1776814651876,40.48,75884.09,5.3,-0.69987,0.00012,25.27658]
[1776814656911,40.48,75883.54,5.3,-0.69996,0.00012,25.27306]
[1776814661946,40.47,75886.16,5.3,-0.69967,0.00012,25.28487]
[1776814663960,40.47,75893.09,5.3,-0.69886,0.00012,25.31793]
[1776814665975,40.47,75897.43,5.3,-0.69836,0.00012,25.33839]
[1776814666981,40.47,75901.04,5.3,-0.69793,0.00012,25.35551]
[1776814671999,40.46,75902.27,5.3,-0.69781,0.00012,25.36043]
[1776814677053,40.45,75901.93,5.3,-0.69789,0.00012,25.35733]
[1776814678058,40.45,75898.71,5.3,-0.69828,0.00012,25.34161]
[1776814682086,40.45,75894.83,5.3,-0.69877,0.00012,25.32203]
[1776814683094,40.45,75889.89,5.3,-0.69936,0.00012,25.29799]
[1776814684101,40.45,75885.89,5.3,-0.69983,0.00012,25.27846]
[1776814689135,40.44,75887.54,5.3,-0.69966,0.00012,25.28556]
[1776814694171,40.44,75887.46,5.3,-0.6997,0.00012,25.28428]
[1776814699206,40.43,75888.97,5.3,-0.69954,0.00012,25.29069]
[1776814704242,40.43,75890.48,5.3,-0.69938,0.00012,25.2971]
[1776814706256,40.42,75893.64,5.3,-0.69902,0.00012,25.312]
[1776814711291,40.42,75894.08,5.3,-0.69901,0.00012,25.30977]
[1776814716327,40.41,75894.54,5.3,-0.69898,0.00012,25.31104]
[1776814721361,40.41,75894.77,5.3,-0.69898,0.00012,25.31122]
[1776814726397,40.4,75896.27,5.3,-0.69883,0.00012,25.31749]
[1776814731432,40.4,75896.42,5.3,-0.69884,0.00012,25.31726]
[1776814736468,40.39,75898.33,5.3,-0.69864,0.00012,25.32549]
[1776814741503,40.39,75899.13,5.3,-0.69857,0.00012,25.32835]
[1776814747545,40.38,75896.88,5.3,-0.69887,0.00012,25.31633]
[1776814752580,40.38,75896.86,5.3,-0.69889,0.00012,25.3153]
[1776814757615,40.37,75895.76,5.3,-0.69905,0.00012,25.30907]
[1776814760636,40.37,75908.53,5.3,-0.69754,0.00012,25.3701]
[1776814762650,40.36,75911.19,5.3,-0.69724,0.00012,25.38225]
[1776814767704,40.36,75911.45,5.3,-0.69724,0.00012,25.38233]
[1776814772721,40.35,75914.55,5.3,-0.69693,0.00012,25.39265]
[1776814774750,40.35,75920.08,5.3,-0.69628,0.00012,25.41865]
[1776814775745,40.35,75929.14,5.3,-0.6952,0.00012,25.46181]
[1776814776143,40.35,75929.14,5.3,-0.6952,0.00012,25.46181]
[1776814776750,40.35,75945.45,5.3,-0.69325,0.00012,25.53938]
[1776814777756,40.35,75949.13,5.3,-0.69281,0.00012,25.55694]
[1776814779907,40.35,75948.6,5.3,-0.69287,0.00012,25.55457]
[1776814780006,40.35,75948.09,5.3,-0.69293,0.00012,25.55218]
[1776814780953,40.35,75948.09,5.3,-0.69293,0.00012,25.55218]
[1776814780999,40.35,75948.09,5.3,-0.69293,0.00012,25.55218]
[1776814781005,40.35,75948.09,5.3,-0.69293,0.00012,25.55218]
[1776814781038,40.35,75948.89,5.3,-0.69283,0.00012,25.55598]
[1776814781210,40.35,75948.89,5.3,-0.69283,0.00012,25.55598]
[1776814781784,40.35,75949.19,5.3,-0.69279,0.00012,25.55742]
[1776814782787,40.35,75949.19,5.3,-0.69279,0.00012,25.55742]
[1776814782809,40.35,75961.36,5.3,-0.69134,0.00012,25.61476]
[1776814783122,40.35,75961.36,5.3,-0.69134,0.00012,25.61476]
[1776814783416,40.35,75961.36,5.3,-0.69134,0.00012,25.61476]
[1776814783726,40.35,75961.36,5.3,-0.69134,0.00012,25.61476]
[1776814783804,40.35,75985.17,5.3,-0.68847,0.00012,25.72606]
[1776814784811,40.35,75988.15,5.3,-0.68811,0.00012,25.73988]
[1776814785818,40.35,75984.56,5.3,-0.68855,0.00012,25.72318]
[1776814786728,40.35,75984.56,5.3,-0.68855,0.00012,25.72318]
[1776814786825,40.35,75982.07,5.3,-0.68885,0.00012,25.71158]
[1776814787838,40.35,75985.89,5.3,-0.68839,0.00012,25.72933]
[1776814789852,40.35,75989.16,5.3,-0.68799,0.00012,25.74445]
[1776814792696,40.35,75991.02,5.3,-0.68777,0.00012,25.75301]
[1776814792873,40.35,75992.56,5.3,-0.68759,0.00012,25.7601]
[1776814793880,40.35,75996.74,5.3,-0.68708,0.00012,25.77939]
[1776814798914,40.35,75998.1,5.3,-0.68693,0.00012,25.78535]
[1776814802943,40.35,75987.54,5.3,-0.68821,0.00012,25.73621]
[1776814803955,40.35,75983.94,5.3,-0.68864,0.00012,25.71947]
[1776814804957,40.35,75995.2,5.3,-0.68729,0.00012,25.77167]
[1776814805964,40.35,75999.89,5.3,-0.68672,0.00012,25.79328]
[1776814811000,40.34,75999.69,5.3,-0.68676,0.00012,25.79206]
[1776814813019,40.34,76009.45,5.3,-0.68558,0.00012,25.83685]
[1776814818055,40.34,76012.22,5.3,-0.68526,0.00012,25.84904]
[1776814821076,40.34,76004.14,5.3,-0.68625,0.00012,25.81158]
[1776814822083,40.34,75999.25,5.3,-0.68684,0.00012,25.78896]
[1776814825109,40.34,75994.99,5.3,-0.68736,0.00012,25.76912]
[1776814827123,40.34,75989.04,5.3,-0.68808,0.00012,25.74149]
[1776814827203,40.34,75989.04,5.3,-0.68808,0.00012,25.74149]
[1776814827990,40.34,75989.04,5.3,-0.68808,0.00012,25.74149]
[1776814828130,40.34,75985.58,5.3,-0.68849,0.00012,25.72541]
[1776814831206,40.34,75983.42,5.3,-0.68875,0.00012,25.71538]
[1776814831295,40.34,75981.28,5.3,-0.68903,0.00012,25.70207]
[1776814832158,40.34,75976.31,5.3,-0.68963,0.00012,25.67892]
[1776814835208,40.34,75974.8,5.3,-0.68981,0.00012,25.67196]
[1776814835301,40.34,75973.97,5.3,-0.68991,0.00012,25.66812]
[1776814841221,40.34,75973.06,5.3,-0.69001,0.00012,25.66416]
[1776814849278,40.34,75973.41,5.3,-0.68996,0.00012,25.66611]
[1776814854312,40.34,75973.5,5.3,-0.68994,0.00012,25.6667]
[1776814859346,40.34,75973.81,5.3,-0.6899,0.00012,25.6683]
[1776814862368,40.34,75980.7,5.3,-0.68907,0.00012,25.70052]
[1776814863375,40.34,75984.62,5.3,-0.6886,0.00012,25.71875]
[1776814868415,40.34,75987.91,5.3,-0.6882,0.00012,25.73392]
[1776814869422,40.34,75982.99,5.3,-0.6888,0.00012,25.71103]
[1776814872443,40.34,75991.3,5.3,-0.6878,0.00012,25.74959]
[1776814873450,40.34,75994.19,5.3,-0.68745,0.00012,25.76293]
[1776814878485,40.34,75995.77,5.3,-0.68726,0.00012,25.76999]
[1776814883520,40.34,75995.7,5.3,-0.68728,0.00012,25.76941]
[1776814886541,40.34,75991.44,5.3,-0.6878,0.00012,25.74954]
[1776814891576,40.34,75988.05,5.3,-0.68823,0.00012,25.7303]
[1776814896611,40.34,75989.67,5.3,-0.68804,0.00012,25.73773]
[1776814901646,40.34,75989.32,5.3,-0.68808,0.00012,25.73601]
[1776814906681,40.34,75989.13,5.3,-0.68811,0.00012,25.73504]
[1776814911716,40.33,75982.92,5.3,-0.68886,0.00012,25.7061]
[1776814912723,40.33,75970.57,5.3,-0.69035,0.00012,25.64843]
[1776814913730,40.33,75965.18,5.3,-0.69099,0.00012,25.62318]
[1776814914737,40.34,75962.77,5.3,-0.69128,0.00012,25.61193]
[1776814919772,40.34,75961.13,5.3,-0.69146,0.00012,25.60468]
[1776814920778,40.34,75955.63,5.3,-0.69212,0.00012,25.57889]
[1776814922793,40.34,75952.75,5.3,-0.69246,0.00012,25.56554]
[1776814927828,40.34,75951.06,5.3,-0.69264,0.00012,25.55842]
[1776814931856,40.35,75957.27,5.3,-0.69188,0.00012,25.58828]
[1776814936891,40.35,75955.91,5.3,-0.69203,0.00012,25.58247]
[1776814938904,40.35,75958.71,5.3,-0.69168,0.00012,25.59589]
[1776814942933,40.36,75975.47,5.3,-0.68966,0.00012,25.67483]
[1776814943940,40.36,75976.86,5.3,-0.68949,0.00012,25.68135]
[1776814945885,40.36,75975.63,5.3,-0.68964,0.00012,25.67564]
[1776814945954,40.36,75972.75,5.3,-0.68998,0.00012,25.66224]
[1776814946961,40.36,75968.85,5.3,-0.69045,0.00012,25.64405]
[1776814947950,40.36,75968.85,5.3,-0.69045,0.00012,25.64405]
[1776814947968,40.36,75967.99,5.3,-0.69055,0.00012,25.64009]
[1776814951552,40.36,75967.49,5.3,-0.69061,0.00012,25.63796]
[1776814952077,40.36,75967.49,5.3,-0.69061,0.00012,25.63796]
[1776814952109,40.36,76025.63,5.3,-0.68361,0.00012,25.90316]
[1776814952634,40.36,76025.63,5.3,-0.68361,0.00012,25.90316]
[1776814953034,40.36,76103.46,5.3,-0.67413,0.00012,26.25068]
[1776814953651,40.36,76103.46,5.3,-0.67413,0.00012,26.25068]
[1776814953948,40.36,76103.46,5.3,-0.67413,0.00012,26.25068]
[1776814954137,40.36,76103.46,5.3,-0.67413,0.00012,26.25068]
[1776814954226,40.36,76117.17,5.3,-0.67244,0.00012,26.31051]
[1776814954533,40.36,76117.17,5.3,-0.67244,0.00012,26.31051]
[1776814954675,40.36,76117.17,5.3,-0.67244,0.00012,26.31051]
[1776814954882,40.36,76117.17,5.3,-0.67244,0.00012,26.31051]
[1776814955031,40.36,76117.17,5.3,-0.67244,0.00012,26.31051]
[1776814955181,40.36,76117.17,5.3,-0.67244,0.00012,26.31051]
[1776814955227,40.36,76109.55,5.3,-0.67338,0.00012,26.27733]
[1776814955340,40.36,76109.55,5.3,-0.67338,0.00012,26.27733]
[1776814956190,40.36,76109.55,5.3,-0.67338,0.00012,26.27733]
[1776814956195,40.36,76108.5,5.3,-0.67351,0.00012,26.27276]
[1776814957151,40.36,76108.5,5.3,-0.67351,0.00012,26.27276]
[1776814957252,40.36,76099.5,5.3,-0.67461,0.00012,26.23341]
[1776814957359,40.36,76099.5,5.3,-0.67461,0.00012,26.23341]
[1776814958069,40.36,76085.78,5.3,-0.67629,0.00012,26.17308]
[1776814959076,40.36,76079.78,5.3,-0.67702,0.00012,26.14663]
[1776814961951,40.36,76079.45,5.3,-0.67705,0.00012,26.14539]
[1776814962097,40.36,76069.61,5.3,-0.67825,0.00012,26.10179]
[1776814963104,40.36,76061.18,5.3,-0.67928,0.00012,26.06409]
[1776814964111,40.36,76053.66,5.3,-0.6802,0.00012,26.03033]
[1776814965118,40.36,76045.49,5.3,-0.68119,0.00012,25.99355]
[1776814966125,40.36,76040.59,5.3,-0.68179,0.00012,25.97143]
[1776814968139,40.36,76055.65,5.3,-0.67995,0.00012,26.03929]
[1776814969145,40.36,76059.09,5.3,-0.67953,0.00012,26.0548]
[1776814970153,40.36,76060.0,5.3,-0.67942,0.00012,26.05893]
[1776814975188,40.37,76059.01,5.3,-0.67952,0.00012,26.05517]
[1776814976195,40.37,76052.14,5.3,-0.68035,0.00012,26.02451]
[1776814977202,40.37,76043.81,5.3,-0.68136,0.00012,25.98702]
[1776814978209,40.37,76040.6,5.3,-0.68176,0.00012,25.9724]
[1776814980223,40.37,76041.61,5.3,-0.68164,0.00012,25.97679]
[1776814982237,40.36,76050.45,5.3,-0.68057,0.00012,26.01645]
[1776814983243,40.37,76061.26,5.3,-0.67925,0.00012,26.06507]
[1776814984251,40.37,76060.6,5.3,-0.67933,0.00012,26.06222]
[1776814985258,40.37,76059.5,5.3,-0.67946,0.00012,26.05736]
[1776814990293,40.37,76058.75,5.3,-0.67954,0.00012,26.05432]
[1776814992835,40.37,76059.13,5.3,-0.67949,0.00012,26.0562]
[1776814993314,40.37,76042.21,5.3,-0.68155,0.00012,25.98014]
[1776814994321,40.37,76036.65,5.3,-0.68223,0.00012,25.95483]
[1776814995328,40.37,76035.66,5.3,-0.68235,0.00012,25.95024]
[1776814996789,40.37,76035.08,5.3,-0.68243,0.00012,25.94744]
[1776814997342,40.37,76035.35,5.3,-0.6824,0.00012,25.94858]
[1776815000363,40.37,76044.11,5.3,-0.68133,0.00012,25.98816]
[1776815001370,40.37,76048.98,5.3,-0.68074,0.00012,26.01021]
[1776815004391,40.37,76061.43,5.3,-0.67922,0.00012,26.06632]
[1776815005397,40.37,76063.23,5.3,-0.679,0.00012,26.0744]
[1776815007412,40.37,76070.77,5.3,-0.67807,0.00012,26.10817]
[1776815008419,40.37,76074.86,5.3,-0.67757,0.00012,26.12643]
[1776815011440,40.37,76069.45,5.3,-0.67824,0.00012,26.09926]
[1776815016475,40.37,76069.39,5.3,-0.67824,0.00012,26.09931]
[1776815018489,40.37,76072.99,5.3,-0.6778,0.00012,26.11547]
[1776815020503,40.38,76078.38,5.3,-0.67714,0.00012,26.13954]
[1776815022517,40.38,76084.22,5.3,-0.67642,0.00012,26.16548]
[1776815027553,40.38,76090.05,5.3,-0.6757,0.00012,26.19135]
[1776815028560,40.38,76094.03,5.3,-0.67521,0.00012,26.20887]
[1776815033599,40.38,76093.83,5.3,-0.67524,0.00012,26.20804]
[1776815038634,40.38,76091.93,5.3,-0.67547,0.00012,26.19975]
[1776815043670,40.38,76091.65,5.3,-0.6755,0.00012,26.19863]
[1776815047702,40.38,76105.76,5.3,-0.67377,0.00012,26.26054]
[1776815048709,40.38,76110.37,5.3,-0.6732,0.00012,26.28061]
[1776815049716,40.38,76116.29,5.3,-0.67248,0.00012,26.3063]
[1776815052827,40.38,76117.38,5.3,-0.67235,0.00012,26.3109]
[1776815052925,40.38,76111.5,5.3,-0.67307,0.00012,26.28528]
[1776815057243,40.38,76108.5,5.3,-0.67345,0.00012,26.27207]
[1776815057294,40.38,76108.5,5.3,-0.67345,0.00012,26.27207]
[1776815057296,40.38,76108.5,5.3,-0.67345,0.00012,26.27207]
[1776815057396,40.38,76108.33,5.3,-0.67347,0.00012,26.27125]
[1776815057438,40.38,76108.33,5.3,-0.67347,0.00012,26.27125]
[1776815058956,40.38,76108.45,5.3,-0.67345,0.00012,26.27177]
[1776815059042,40.38,76107.35,5.3,-0.67359,0.00012,26.26694]
[1776815062655,40.38,76106.99,5.3,-0.67364,0.00012,26.26525]
[1776815062679,40.38,76106.99,5.3,-0.67364,0.00012,26.26525]
[1776815062795,40.38,76106.99,5.3,-0.67364,0.00012,26.26525]
[1776815062945,40.38,76106.99,5.3,-0.67364,0.00012,26.26525]
[1776815063076,40.38,76106.99,5.3,-0.67364,0.00012,26.26525]
[1776815063140,40.37,76106.94,5.3,-0.67365,0.00012,26.26499]
[1776815068849,40.37,76103.55,5.3,-0.67407,0.00012,26.24998]
[1776815069856,40.37,76096.23,5.3,-0.67496,0.00012,26.21788]
[1776815070863,40.37,76092.17,5.3,-0.67546,0.00012,26.20004]
[1776815071951,40.37,76092.17,5.3,-0.67546,0.00012,26.20004]
[1776815071956,40.37,76092.17,5.3,-0.67546,0.00012,26.20004]
[1776815072004,40.37,76092.17,5.3,-0.67546,0.00012,26.20004]
[1776815072200,40.37,76092.17,5.3,-0.67546,0.00012,26.20004]
[1776815072208,40.37,76095.68,5.3,-0.67505,0.00012,26.21214]
[1776815076484,40.37,76094.83,5.3,-0.67515,0.00012,26.20839]
[1776815076531,40.37,76094.83,5.3,-0.67515,0.00012,26.20839]
[1776815076536,40.37,76094.83,5.3,-0.67515,0.00012,26.20839]
[1776815076691,40.37,76094.83,5.3,-0.67515,0.00012,26.20839]
[1776815076905,40.37,76095.0,5.3,-0.67513,0.00012,26.20913]
[1776815081940,40.37,76094.9,5.3,-0.67515,0.00012,26.20865]
[1776815084196,40.37,76096.3,5.3,-0.67498,0.00012,26.21478]
[1776815084208,40.37,76096.3,5.3,-0.67498,0.00012,26.21478]
[1776815084210,40.37,76096.3,5.3,-0.67498,0.00012,26.21478]
[1776815084448,40.37,76096.3,5.3,-0.67498,0.00012,26.21478]
[1776815084352,40.37,76099.74,5.3,-0.67456,0.00012,26.22985]
[1776815086975,40.37,76110.75,5.3,-0.67321,0.00012,26.27783]
[1776815088564,40.37,76111.06,5.3,-0.67317,0.00012,26.27912]
[1776815088614,40.37,76111.06,5.3,-0.67317,0.00012,26.27912]
[1776815088693,40.37,76111.06,5.3,-0.67317,0.00012,26.27912]
[1776815088988,40.37,76111.73,5.3,-0.67309,0.00012,26.28196]
[1776815094024,40.37,76111.58,5.3,-0.67312,0.00012,26.28097]
[1776815095716,40.37,76110.92,5.3,-0.67321,0.00012,26.27804]
[1776815095769,40.37,76110.92,5.3,-0.67321,0.00012,26.27804]
[1776815095944,40.37,76110.92,5.3,-0.67321,0.00012,26.27804]
[1776815096039,40.37,76111.86,5.3,-0.67309,0.00012,26.28207]
[1776815099974,40.37,76110.69,5.3,-0.67324,0.00012,26.27682]
[1776815100019,40.37,76110.69,5.3,-0.67324,0.00012,26.27682]
[1776815100068,40.37,76110.69,5.3,-0.67324,0.00012,26.27682]
[1776815100146,40.37,76110.69,5.3,-0.67324,0.00012,26.27682]
[1776815100202,40.37,76110.69,5.3,-0.67324,0.00012,26.27682]
[1776815100248,40.37,76107.2,5.3,-0.67367,0.00012,26.26155]
[1776815101075,40.37,76100.88,5.3,-0.67445,0.00012,26.23389]
[1776815103089,40.37,76108.92,5.3,-0.67346,0.00012,26.26901]
[1776815105103,40.37,76113.86,5.3,-0.67286,0.00012,26.29044]
[1776815105616,40.37,76113.86,5.3,-0.67286,0.00012,26.29044]
[1776815105675,40.37,76113.86,5.3,-0.67286,0.00012,26.29044]
[1776815105678,40.37,76113.86,5.3,-0.67286,0.00012,26.29044]
[1776815105698,40.37,76113.86,5.3,-0.67286,0.00012,26.29044]
[1776815106424,40.37,76113.86,5.3,-0.67286,0.00012,26.29044]
[1776815106436,40.36,76116.0,5.3,-0.6726,0.00012,26.29969]
[1776815106642,40.36,76116.0,5.3,-0.6726,0.00012,26.29969]
[1776815107240,40.36,76116.0,5.3,-0.6726,0.00012,26.29969]
[1776815107370,40.36,76116.0,5.3,-0.6726,0.00012,26.29969]
[1776815107396,40.36,76116.0,5.3,-0.6726,0.00012,26.29969]
[1776815107404,40.36,76128.63,5.3,-0.67105,0.00012,26.35431]
[1776815107646,40.36,76128.63,5.3,-0.67105,0.00012,26.35431]
[1776815107696,40.36,76128.63,5.3,-0.67105,0.00012,26.35431]
[1776815108124,40.36,76136.31,5.3,-0.6701,0.00012,26.38728]
[1776815110443,40.36,76138.61,5.3,-0.66983,0.00012,26.3969]
[1776815111145,40.36,76145.5,5.3,-0.66898,0.00012,26.42638]
[1776815112152,40.36,76158.27,5.3,-0.66741,0.00012,26.48074]
[1776815113159,40.36,76153.42,5.3,-0.66801,0.00012,26.45998]
[1776815114493,40.36,76154.78,5.3,-0.66785,0.00012,26.46562]
[1776815115173,40.36,76161.3,5.3,-0.66704,0.00012,26.49315]
[1776815116180,40.36,76166.25,5.3,-0.66643,0.00012,26.51412]
[1776815120451,40.36,76163.12,5.3,-0.66682,0.00012,26.50095]
[1776815120490,40.36,76165.31,5.3,-0.66654,0.00012,26.51027]
[1776815125243,40.36,76174.95,5.3,-0.66535,0.00012,26.55111]
[1776815130280,40.37,76175.91,5.3,-0.66521,0.00012,26.55573]
[1776815132798,40.37,76175.11,5.3,-0.66532,0.00012,26.54929]
[1776815133307,40.37,76238.53,5.3,-0.65743,0.00012,26.81082]
[1776815133791,40.37,76238.53,5.3,-0.65743,0.00012,26.81082]
[1776815133896,40.37,76238.53,5.3,-0.65743,0.00012,26.81082]
[1776815134275,40.37,76238.53,5.3,-0.65743,0.00012,26.81082]
[1776815134313,40.37,76268.52,5.3,-0.65369,0.00013,26.93086]
[1776815134688,40.37,76268.52,5.3,-0.65369,0.00013,26.93086]
[1776815134768,40.37,76268.52,5.3,-0.65369,0.00013,26.93086]
[1776815134902,40.37,76268.52,5.3,-0.65369,0.00013,26.93086]
[1776815135367,40.37,76268.52,5.3,-0.65369,0.00013,26.93086]
[1776815135449,40.37,76261.23,5.3,-0.6546,0.00013,26.90199]
[1776815135547,40.37,76261.23,5.3,-0.6546,0.00013,26.90199]
[1776815135622,40.37,76261.23,5.3,-0.6546,0.00013,26.90199]
[1776815136410,40.37,76261.23,5.3,-0.6546,0.00013,26.90199]
[1776815136328,40.37,76253.71,5.3,-0.65553,0.00012,26.8721]
[1776815136819,40.37,76253.71,5.3,-0.65553,0.00012,26.8721]
[1776815137075,40.37,76253.71,5.3,-0.65553,0.00012,26.8721]
[1776815138503,40.37,76251.32,5.3,-0.65583,0.00012,26.86259]
[1776815138341,40.37,76247.03,5.3,-0.65636,0.00012,26.8454]
[1776815139348,40.37,76243.55,5.3,-0.6568,0.00012,26.8313]
[1776815140512,40.37,76243.55,5.3,-0.6568,0.00012,26.8313]
[1776815140906,40.37,76243.1,5.3,-0.65686,0.00012,26.82941]
[1776815141361,40.37,76256.52,5.3,-0.65518,0.00013,26.88322]
[1776815143376,40.37,76257.52,5.3,-0.65506,0.00013,26.8873]
[1776815146397,40.37,76253.52,5.3,-0.65556,0.00012,26.87126]
[1776815147404,40.37,76247.73,5.3,-0.65628,0.00012,26.84793]
[1776815147758,40.37,76247.73,5.3,-0.65628,0.00012,26.84793]
[1776815147812,40.37,76247.73,5.3,-0.65628,0.00012,26.84793]
[1776815148411,40.37,76242.05,5.3,-0.657,0.00012,26.82497]
[1776815149417,40.37,76236.23,5.3,-0.65772,0.00012,26.80138]
[1776815149963,40.37,76236.23,5.3,-0.65772,0.00012,26.80138]
[1776815150425,40.37,76235.77,5.3,-0.65778,0.00012,26.79947]
[1776815153433,40.37,76234.45,5.3,-0.65795,0.00012,26.79405]
[1776815153446,40.37,76247.63,5.3,-0.65631,0.00012,26.84723]
[1776815154397,40.37,76247.63,5.3,-0.65631,0.00012,26.84723]
[1776815154453,40.37,76255.01,5.3,-0.65539,0.00013,26.8768]
[1776815155460,40.37,76257.79,5.3,-0.65504,0.00013,26.88792]
[1776815156530,40.37,76257.79,5.3,-0.65504,0.00013,26.88792]
[1776815157474,40.37,76266.07,5.3,-0.654,0.00013,26.92087]
[1776815158481,40.37,76261.33,5.3,-0.65459,0.00013,26.90208]
[1776815161502,40.37,76269.09,5.3,-0.65363,0.00013,26.93282]
[1776815161866,40.37,76269.09,5.3,-0.65363,0.00013,26.93282]
[1776815162485,40.37,76269.09,5.3,-0.65363,0.00013,26.93282]
[1776815162579,40.37,76269.09,5.3,-0.65363,0.00013,26.93282]
[1776815162514,40.37,76310.65,5.3,-0.64841,0.00013,27.09543]
[1776815162907,40.37,76310.65,5.3,-0.64841,0.00013,27.09543]
[1776815163518,40.37,76325.3,5.3,-0.64655,0.00013,27.15182]
[1776815163855,40.37,76325.3,5.3,-0.64655,0.00013,27.15182]
[1776815164017,40.37,76325.3,5.3,-0.64655,0.00013,27.15182]
[1776815164525,40.37,76320.41,5.3,-0.64716,0.00013,27.13341]
[1776815164838,40.37,76320.41,5.3,-0.64716,0.00013,27.13341]
[1776815164893,40.37,76320.41,5.3,-0.64716,0.00013,27.13341]
[1776815164897,40.37,76320.41,5.3,-0.64716,0.00013,27.13341]
[1776815165531,40.37,76311.18,5.3,-0.64832,0.00013,27.09799]
[1776815166539,40.38,76306.79,5.3,-0.64885,0.00013,27.08172]
[1776815170570,40.38,76315.65,5.3,-0.64772,0.00013,27.11616]
[1776815172583,40.38,76320.03,5.3,-0.64717,0.00013,27.13306]
[1776815177619,40.38,76315.96,5.3,-0.64767,0.00013,27.11762]
[1776815179634,40.38,76308.55,5.3,-0.6486,0.00013,27.08919]
[1776815180641,40.38,76312.46,5.3,-0.64811,0.00013,27.10433]
[1776815181878,40.38,76318.59,5.3,-0.64734,0.00013,27.12793]
[1776815183286,40.38,76318.59,5.3,-0.64734,0.00013,27.12793]
[1776815183465,40.38,76318.59,5.3,-0.64734,0.00013,27.12793]
[1776815183521,40.38,76318.59,5.3,-0.64734,0.00013,27.12793]
[1776815183555,40.38,76364.9,5.3,-0.64149,0.00013,27.30264]
[1776815183811,40.38,76364.9,5.3,-0.64149,0.00013,27.30264]
[1776815184271,40.38,76364.9,5.3,-0.64149,0.00013,27.30264]
[1776815184436,40.38,76364.9,5.3,-0.64149,0.00013,27.30264]
[1776815184542,40.38,76364.9,5.3,-0.64149,0.00013,27.30264]
[1776815184560,40.39,76363.79,5.3,-0.64162,0.00013,27.29862]
[1776815185399,40.39,76363.79,5.3,-0.64162,0.00013,27.29862]
[1776815186684,40.39,76357.68,5.3,-0.64239,0.00013,27.27599]
[1776815187691,40.38,76343.05,5.3,-0.64427,0.00013,27.22047]
[1776815188697,40.38,76329.87,5.3,-0.64594,0.00013,27.17026]
[1776815189705,40.38,76325.69,5.3,-0.64647,0.00013,27.15434]
[1776815192726,40.38,76320.95,5.3,-0.64708,0.00013,27.13304]
[1776815196756,40.38,76331.19,5.3,-0.64578,0.00013,27.17223]
[1776815197761,40.38,76332.64,5.3,-0.6456,0.00013,27.17773]
[1776815202799,40.38,76347.29,5.3,-0.64375,0.00013,27.2331]
[1776815203806,40.38,76331.06,5.3,-0.64579,0.00013,27.1721]
[1776815204813,40.38,76339.81,5.3,-0.64468,0.00013,27.20532]
[1776815205820,40.38,76347.34,5.3,-0.64373,0.00013,27.23374]
[1776815209850,40.38,76360.75,5.3,-0.64203,0.00013,27.28399]
[1776815210857,40.38,76361.55,5.3,-0.64193,0.00013,27.28696]
[1776815211864,40.38,76369.13,5.3,-0.64097,0.00013,27.3151]
[1776815213878,40.38,76358.42,5.3,-0.64232,0.00013,27.27532]
[1776815215610,40.39,76362.35,5.3,-0.64182,0.00013,27.28999]
[1776815218913,40.39,76352.24,5.3,-0.6431,0.00013,27.25228]
[1776815219920,40.38,76344.08,5.3,-0.64413,0.00013,27.22158]
[1776815221934,40.39,76352.82,5.3,-0.64303,0.00013,27.25445]
[1776815223948,40.39,76348.67,5.3,-0.64355,0.00013,27.23905]
[1776815224955,40.39,76365.26,5.3,-0.64145,0.00013,27.30104]
[1776815225962,40.39,76361.94,5.3,-0.64186,0.00013,27.2889]
[1776815227461,40.39,76356.7,5.3,-0.64252,0.00013,27.26947]
[1776815227976,40.39,76363.57,5.3,-0.64165,0.00013,27.29514]
[1776815230996,40.39,76371.58,5.3,-0.64062,0.00013,27.32502]
[1776815236032,40.4,76373.23,5.3,-0.6404,0.00013,27.33137]
[1776815237040,40.4,76369.09,5.3,-0.64093,0.00013,27.31614]
[1776815238047,40.4,76364.41,5.3,-0.64152,0.00013,27.29887]
[1776815239054,40.4,76357.09,5.3,-0.64244,0.00013,27.27172]
[1776815240593,40.4,76357.09,5.3,-0.64244,0.00013,27.27172]
[1776815240061,40.4,76351.2,5.3,-0.64318,0.00013,27.24967]
[1776815240991,40.4,76351.2,5.3,-0.64318,0.00013,27.24967]
[1776815242075,40.4,76345.18,5.3,-0.64395,0.00013,27.22701]
[1776815244089,40.4,76348.8,5.3,-0.64349,0.00013,27.24054]
[1776815245096,40.4,76353.18,5.3,-0.64294,0.00013,27.25696]
[1776815247314,40.4,76348.28,5.3,-0.64356,0.00013,27.2386]
[1776815251138,40.4,76353.21,5.3,-0.64295,0.00013,27.25387]
[1776815252145,40.4,76370.75,5.3,-0.64073,0.00013,27.31906]
[1776815253152,40.4,76379.66,5.3,-0.6396,0.00013,27.35184]
[1776815255166,40.4,76388.31,5.3,-0.6385,0.00013,27.38359]
[1776815256322,40.4,76395.83,5.3,-0.63754,0.00013,27.41105]
[1776815259194,40.4,76383.2,5.3,-0.63913,0.00013,27.36538]
[1776815260201,40.4,76376.08,5.3,-0.64003,0.00013,27.33938]
[1776815262214,40.41,76368.96,5.3,-0.64092,0.00013,27.31334]
[1776815267250,40.41,76367.1,5.3,-0.64114,0.00013,27.30687]
[1776815272286,40.42,76364.22,5.3,-0.64149,0.00013,27.29663]
[1776815274300,40.42,76369.85,5.3,-0.64077,0.00013,27.31764]
[1776815275307,40.42,76374.19,5.3,-0.64022,0.00013,27.33371]
[1776815277321,40.42,76387.85,5.3,-0.63848,0.00013,27.38393]
[1776815278328,40.42,76394.11,5.3,-0.63768,0.00013,27.40679]
[1776815280342,40.42,76399.5,5.3,-0.63699,0.00013,27.4265]
[1776815282356,40.42,76403.76,5.3,-0.63644,0.00013,27.44203]
[1776815284370,40.43,76409.34,5.3,-0.63573,0.00013,27.46223]
[1776815289405,40.43,76401.32,5.3,-0.63673,0.00013,27.43375]
[1776815293433,40.43,76392.24,5.3,-0.63787,0.00013,27.40129]
[1776815294439,40.44,76387.74,5.3,-0.63844,0.00013,27.38504]
[1776815296454,40.44,76380.46,5.3,-0.63935,0.00013,27.35871]
[1776815299474,40.44,76372.16,5.3,-0.64038,0.00013,27.32868]
[1776815301489,40.45,76366.66,5.3,-0.64107,0.00013,27.30869]
[1776815306524,40.45,76365.8,5.3,-0.64115,0.00013,27.30634]
[1776815312567,40.46,76365.82,5.3,-0.64113,0.00013,27.30388]
[1776815315588,40.46,76359.32,5.3,-0.64194,0.00013,27.28003]
[1776815316595,40.47,76347.04,5.3,-0.64349,0.00013,27.23432]
[1776815318609,40.46,76342.81,5.3,-0.64402,0.00013,27.21844]
[1776815323643,40.47,76344.59,5.3,-0.6438,0.00013,27.22522]
[1776815328679,40.47,76342.3,5.3,-0.64409,0.00013,27.21653]
[1776815331701,40.46,76353.32,5.3,-0.6427,0.00013,27.25768]
[1776815332708,40.47,76359.6,5.3,-0.6419,0.00013,27.28122]
[1776815334721,40.47,76367.05,5.3,-0.64096,0.00013,27.3089]
[1776815336736,40.47,76372.46,5.3,-0.64027,0.00013,27.3289]
[1776815337743,40.47,76378.09,5.3,-0.63955,0.00013,27.34972]
[1776815340250,40.47,76395.0,5.3,-0.6374,0.00013,27.41153]
[1776815340765,40.47,76396.34,5.3,-0.63723,0.00013,27.41647]
[1776815341771,40.47,76391.47,5.3,-0.63784,0.00013,27.39893]
[1776815342778,40.47,76374.47,5.3,-0.63999,0.00013,27.337]
[1776815343785,40.48,76366.08,5.3,-0.64105,0.00013,27.30624]
[1776815345801,40.48,76358.06,5.3,-0.64205,0.00013,27.27685]
[1776815346808,40.48,76352.57,5.3,-0.64273,0.00013,27.2566]
[1776815350836,40.49,76348.13,5.3,-0.64328,0.00013,27.24047]
[1776815354864,40.49,76342.69,5.3,-0.64395,0.00013,27.22046]
[1776815359899,40.49,76344.06,5.3,-0.64376,0.00013,27.22611]
[1776815364934,40.5,76341.32,5.3,-0.64408,0.00013,27.21634]
[1776815367955,40.5,76334.8,5.3,-0.6449,0.00013,27.19199]
[1776815372990,40.5,76335.41,5.3,-0.64484,0.00013,27.19094]
[1776815378028,40.5,76332.87,5.3,-0.64516,0.00013,27.18128]
[1776815383063,40.5,76330.28,5.3,-0.64549,0.00013,27.17144]
[1776815386085,40.5,76341.53,5.3,-0.64407,0.00013,27.21396]
[1776815387092,40.5,76338.93,5.3,-0.64439,0.00013,27.20428]
[1776815392127,40.51,76338.76,5.3,-0.6444,0.00013,27.20413]
[1776815394141,40.51,76363.78,5.3,-0.64123,0.00013,27.29775]
[1776815395148,40.51,76371.26,5.3,-0.64028,0.00013,27.32544]
[1776815397162,40.51,76378.84,5.3,-0.63931,0.00013,27.35343]
[1776815402198,40.52,76364.66,5.3,-0.64109,0.00013,27.30181]
[1776815403205,40.52,76359.14,5.3,-0.64178,0.00013,27.28153]
[1776815408240,40.52,76354.63,5.3,-0.64233,0.00013,27.26516]
[1776815413275,40.53,76352.51,5.3,-0.64259,0.00013,27.25762]
[1776815416296,40.53,76370.42,5.3,-0.64032,0.00013,27.32406]
[1776815417303,40.53,76368.56,5.3,-0.64055,0.00013,27.31724]
[1776815420324,40.53,76363.44,5.3,-0.6412,0.00013,27.29848]
[1776815421331,40.53,76369.92,5.3,-0.64038,0.00013,27.32239]
[1776815422337,40.53,76375.39,5.3,-0.63968,0.00013,27.34248]
[1776815426366,40.53,76370.15,5.3,-0.64034,0.00013,27.32332]
[1776815431402,40.53,76365.06,5.3,-0.641,0.00013,27.30151]
[1776815432408,40.53,76369.38,5.3,-0.64045,0.00013,27.31746]
[1776815434422,40.53,76374.05,5.3,-0.63986,0.00013,27.33466]
[1776815439458,40.54,76380.72,5.3,-0.63899,0.00013,27.35974]
[1776815444492,40.55,76384.75,5.3,-0.63845,0.00013,27.37503]
[1776815449528,40.55,76380.75,5.3,-0.63893,0.00013,27.36109]
[1776815452549,40.56,76375.67,5.3,-0.63956,0.00013,27.34295]
[1776815454563,40.56,76368.81,5.3,-0.64042,0.00013,27.31806]
[1776815457584,40.57,76364.02,5.3,-0.64101,0.00013,27.30081]
[1776815462620,40.57,76362.34,5.3,-0.64119,0.00013,27.2953]
[1776815466648,40.58,76355.08,5.3,-0.64209,0.00013,27.26901]
[1776815471683,40.58,76353.0,5.3,-0.64234,0.00013,27.2616]
[1776815476718,40.58,76348.77,5.3,-0.64286,0.00013,27.24622]
[1776815481753,40.59,76345.91,5.3,-0.6432,0.00013,27.23595]
[1776815486789,40.59,76341.19,5.3,-0.64378,0.00013,27.21874]
[1776815491823,40.6,76337.31,5.3,-0.64427,0.00013,27.20143]
[1776815496859,40.6,76335.82,5.3,-0.64445,0.00013,27.19596]
[1776815498874,40.6,76330.9,5.3,-0.64507,0.00013,27.17739]
[1776815500887,40.6,76358.75,5.3,-0.64157,0.00013,27.28124]
[1776815501894,40.6,76368.91,5.3,-0.64028,0.00013,27.31878]
[1776815502901,40.6,76371.65,5.3,-0.63993,0.00013,27.32897]
[1776815503908,40.6,76379.07,5.3,-0.63899,0.00013,27.35631]
[1776815504915,40.6,76385.74,5.3,-0.63814,0.00013,27.38065]
[1776815505922,40.61,76392.6,5.3,-0.63727,0.00013,27.40553]
[1776815507179,40.61,76400.24,5.3,-0.6363,0.00013,27.43305]
[1776815509950,40.61,76406.05,5.3,-0.63555,0.00013,27.45402]
[1776815514985,40.61,76396.85,5.3,-0.63671,0.00013,27.42136]
[1776815515992,40.61,76403.97,5.3,-0.6358,0.00013,27.44693]
[1776815519013,40.61,76409.57,5.3,-0.63509,0.00013,27.46703]
[1776815520476,40.61,76409.57,5.3,-0.63509,0.00013,27.46703]
[1776815520523,40.61,76415.13,5.3,-0.63438,0.00013,27.4868]
[1776815521013,40.61,76415.13,5.3,-0.63438,0.00013,27.4868]
[1776815521125,40.61,76415.13,5.3,-0.63438,0.00013,27.4868]
[1776815521314,40.61,76415.13,5.3,-0.63438,0.00013,27.4868]
[1776815521543,40.61,76415.13,5.3,-0.63438,0.00013,27.4868]
[1776815521746,40.61,76415.13,5.3,-0.63438,0.00013,27.4868]
[1776815521847,40.61,76433.57,5.3,-0.63204,0.00013,27.55165]
[1776815521945,40.61,76433.57,5.3,-0.63204,0.00013,27.55165]
[1776815522039,40.61,76432.14,5.3,-0.63223,0.00013,27.54664]
[1776815524053,40.61,76441.22,5.3,-0.63108,0.00013,27.57822]
[1776815527277,40.61,76443.3,5.3,-0.63081,0.00013,27.58536]
[1776815527720,40.61,76443.3,5.3,-0.63081,0.00013,27.58536]
[1776815527819,40.61,76443.3,5.3,-0.63081,0.00013,27.58536]
[1776815527843,40.61,76438.38,5.3,-0.63144,0.00013,27.56834]
[1776815528081,40.61,76421.83,5.3,-0.63354,0.00013,27.5104]
[1776815529090,40.61,76411.93,5.3,-0.63479,0.00013,27.4754]
[1776815531104,40.61,76409.42,5.3,-0.63511,0.00013,27.46657]
[1776815534126,40.62,76401.33,5.3,-0.63612,0.00013,27.43784]
[1776815537146,40.62,76395.49,5.3,-0.63686,0.00013,27.41711]
[1776815539161,40.62,76401.24,5.3,-0.63612,0.00013,27.43788]
[1776815541177,40.62,76396.78,5.3,-0.63668,0.00013,27.42202]
[1776815546212,40.63,76392.47,5.3,-0.63721,0.00013,27.40688]
[1776815547219,40.63,76377.1,5.3,-0.63915,0.00013,27.35133]
[1776815548228,40.63,76378.62,5.3,-0.63895,0.00013,27.35698]
[1776815553263,40.63,76374.12,5.3,-0.63951,0.00013,27.33793]
[1776815555277,40.64,76369.41,5.3,-0.6401,0.00013,27.32099]
[1776815560312,40.64,76371.22,5.3,-0.63984,0.00013,27.32832]
[1776815564340,40.65,76365.35,5.3,-0.64056,0.00013,27.30739]
[1776815565347,40.65,76359.18,5.3,-0.64133,0.00013,27.28481]
[1776815570382,40.65,76355.81,5.3,-0.64175,0.00013,27.27263]
[1776815574410,40.66,76347.75,5.3,-0.64275,0.00013,27.24295]
[1776815579445,40.66,76347.26,5.3,-0.64281,0.00013,27.24143]
[1776815584481,40.66,76348.08,5.3,-0.64269,0.00013,27.24474]
[1776815589515,40.66,76346.15,5.3,-0.64293,0.00013,27.23782]
[1776815594551,40.67,76345.94,5.3,-0.64294,0.00013,27.2373]
[1776815597572,40.67,76339.42,5.3,-0.64376,0.00013,27.21316]
[1776815602607,40.67,76337.55,5.3,-0.64398,0.00013,27.20651]
[1776815607642,40.67,76343.9,5.3,-0.64317,0.00013,27.23054]
[1776815612677,40.68,76343.4,5.3,-0.64324,0.00013,27.22569]
[1776815617712,40.68,76343.86,5.3,-0.64317,0.00013,27.2275]
[1776815619725,40.68,76339.56,5.3,-0.64371,0.00013,27.21147]
[1776815620733,40.68,76333.53,5.3,-0.64447,0.00013,27.18892]
[1776815625768,40.68,76331.81,5.3,-0.64469,0.00013,27.18244]
[1776815627782,40.68,76336.41,5.3,-0.64411,0.00013,27.19958]
[1776815634830,40.67,76334.17,5.3,-0.64441,0.00013,27.1909]
[1776815637038,40.67,76334.32,5.3,-0.64439,0.00013,27.19141]
[1776815637853,40.67,76326.64,5.3,-0.64536,0.00013,27.16244]
[1776815642102,40.67,76324.8,5.3,-0.64559,0.00013,27.15537]
[1776815644181,40.67,76324.96,5.3,-0.64558,0.00013,27.15591]
[1776815644233,40.67,76324.96,5.3,-0.64558,0.00013,27.15591]
[1776815652398,40.67,76323.95,5.3,-0.64571,0.00013,27.15188]
[1776815652816,40.67,76323.95,5.3,-0.64571,0.00013,27.15188]
[1776815653963,40.67,76331.11,5.3,-0.64481,0.00013,27.1788]
[1776815654971,40.67,76336.27,5.3,-0.64417,0.00013,27.19813]
[1776815656985,40.67,76335.13,5.3,-0.64431,0.00013,27.19377]
[1776815657992,40.67,76340.07,5.3,-0.6437,0.00013,27.21218]
[1776815663033,40.66,76345.13,5.3,-0.64307,0.00013,27.23072]
[1776815664040,40.66,76349.56,5.3,-0.64252,0.00013,27.24715]
[1776815669075,40.66,76346.01,5.3,-0.64297,0.00013,27.23372]
[1776815674110,40.66,76345.23,5.3,-0.64309,0.00013,27.2274]
[1776815676123,40.66,76338.78,5.3,-0.6439,0.00013,27.20329]
[1776815684180,40.66,76334.93,5.3,-0.64439,0.00013,27.18881]
[1776815689219,40.66,76333.71,5.3,-0.64455,0.00013,27.184]
[1776815693246,40.65,76339.92,5.3,-0.64378,0.00013,27.20707]
[1776815695267,40.65,76343.99,5.3,-0.64327,0.00013,27.22212]
[1776815696271,40.65,76358.64,5.3,-0.64142,0.00013,27.27654]
[1776815697278,40.65,76363.57,5.3,-0.6408,0.00013,27.29476]
[1776815702313,40.65,76364.02,5.3,-0.64075,0.00013,27.29624]
[1776815706341,40.65,76356.14,5.3,-0.64175,0.00013,27.26697]
[1776815708355,40.65,76353.91,5.3,-0.64204,0.00013,27.25866]
[1776815713391,40.65,76349.6,5.3,-0.64258,0.00013,27.24254]
[1776815715405,40.65,76344.81,5.3,-0.64319,0.00013,27.2247]
[1776815720440,40.65,76343.48,5.3,-0.64335,0.00013,27.21971]
[1776815725475,40.65,76344.05,5.3,-0.64328,0.00013,27.2218]
[1776815730510,40.65,76346.17,5.3,-0.64302,0.00013,27.22965]
[1776815735545,40.65,76340.06,5.3,-0.6438,0.00013,27.2036]
[1776815740580,40.65,76336.95,5.3,-0.64419,0.00013,27.19206]
[1776815745615,40.65,76335.31,5.3,-0.64439,0.00013,27.18603]
[1776815747629,40.65,76343.36,5.3,-0.64338,0.00013,27.21617]
[1776815748635,40.65,76354.84,5.3,-0.64193,0.00013,27.25893]
[1776815749643,40.65,76358.3,5.3,-0.64149,0.00013,27.27182]
[1776815754678,40.65,76358.07,5.3,-0.64152,0.00013,27.27105]
[1776815759712,40.65,76357.91,5.3,-0.64154,0.00013,27.27031]
[1776815764747,40.65,76358.67,5.3,-0.64145,0.00013,27.27296]
[1776815768776,40.65,76352.88,5.3,-0.64219,0.00013,27.25146]
[1776815773811,40.65,76354.3,5.3,-0.64201,0.00013,27.25665]
[1776815778846,40.65,76353.33,5.3,-0.64213,0.00013,27.25299]
[1776815783881,40.65,76353.59,5.3,-0.6421,0.00013,27.25388]
[1776815785895,40.65,76348.82,5.3,-0.64271,0.00013,27.23616]
[1776815790930,40.64,76353.33,5.3,-0.64214,0.00013,27.25285]
[1776815795965,40.65,76356.97,5.3,-0.64169,0.00013,27.26322]
[1776815797979,40.65,76361.49,5.3,-0.64112,0.00013,27.27993]
[1776815799992,40.65,76357.58,5.3,-0.64161,0.00013,27.26554]
[1776815805027,40.65,76357.9,5.3,-0.64157,0.00013,27.26682]
[1776815808049,40.65,76352.72,5.3,-0.6422,0.00013,27.24805]
[1776815813084,40.66,76350.17,5.3,-0.64251,0.00013,27.23901]
[1776815816105,40.66,76345.81,5.3,-0.64305,0.00013,27.22304]
[1776815821140,40.66,76346.24,5.3,-0.64299,0.00013,27.22486]
[1776815826177,40.66,76346.03,5.3,-0.64301,0.00013,27.22428]
[1776815831212,40.66,76344.99,5.3,-0.64313,0.00013,27.2205]
[1776815836247,40.66,76344.86,5.3,-0.64315,0.00013,27.22003]
[1776815841282,40.66,76344.73,5.3,-0.64317,0.00013,27.21955]
[1776815846318,40.66,76345.02,5.3,-0.64313,0.00013,27.22063]
[1776815851353,40.66,76344.76,5.3,-0.64318,0.00013,27.21642]
[1776815856388,40.66,76344.94,5.3,-0.64315,0.00013,27.2171]
[1776815861424,40.66,76344.65,5.3,-0.64319,0.00013,27.21603]
[1776815866459,40.66,76343.69,5.3,-0.64331,0.00013,27.21248]
[1776815871494,40.66,76343.51,5.3,-0.64333,0.00013,27.21184]
[1776815875523,40.67,76354.03,5.3,-0.64201,0.00013,27.25098]
[1776815876873,40.67,76358.15,5.3,-0.64148,0.00013,27.26624]
[1776815882572,40.67,76361.73,5.3,-0.64103,0.00013,27.27962]
[1776815887607,40.67,76359.34,5.3,-0.64132,0.00013,27.27099]
[1776815892642,40.68,76360.42,5.3,-0.64116,0.00013,27.2756]
[1776815897680,40.68,76359.14,5.3,-0.6413,0.00013,27.27154]
[1776815899694,40.69,76353.73,5.3,-0.64197,0.00013,27.2518]
[1776815904729,40.69,76353.68,5.3,-0.64197,0.00013,27.25184]
[1776815908757,40.69,76358.37,5.3,-0.64137,0.00013,27.26931]
[1776815912785,40.69,76353.52,5.3,-0.64199,0.00013,27.24829]
[1776815916812,40.69,76348.65,5.3,-0.64259,0.00013,27.23065]
[1776815920842,40.7,76353.33,5.3,-0.64198,0.00013,27.24855]
[1776815922855,40.7,76357.29,5.3,-0.64147,0.00013,27.26341]
[1776815923938,40.7,76357.29,5.3,-0.64147,0.00013,27.26341]
[1776815923998,40.7,76362.79,5.3,-0.64078,0.00013,27.28375]
[1776815924695,40.7,76362.79,5.3,-0.64078,0.00013,27.28375]
[1776815924870,40.71,76370.01,5.3,-0.63986,0.00013,27.31033]
[1776815929905,40.71,76371.96,5.3,-0.63959,0.00013,27.31811]
[1776815934892,40.72,76371.92,5.3,-0.63958,0.00013,27.31847]
[1776815934946,40.72,76371.92,5.3,-0.63958,0.00013,27.31847]
[1776815934957,40.72,76371.59,5.3,-0.63961,0.00013,27.31739]
[1776815939975,40.73,76367.53,5.3,-0.6401,0.00013,27.30322]
[1776815945011,40.73,76366.13,5.3,-0.64025,0.00013,27.29877]
[1776815947033,40.74,76358.39,5.3,-0.64121,0.00013,27.27065]
[1776815952068,40.74,76357.22,5.3,-0.64133,0.00013,27.26707]
[1776815957103,40.75,76353.45,5.3,-0.64178,0.00013,27.25393]
[1776815959117,40.75,76349.4,5.3,-0.64228,0.00013,27.2393]
[1776815964152,40.76,76346.99,5.3,-0.64256,0.00013,27.23078]
[1776815969186,40.76,76350.17,5.3,-0.64215,0.00013,27.24282]
[1776815970194,40.76,76354.63,5.3,-0.64159,0.00013,27.25931]
[1776815971203,40.76,76358.49,5.3,-0.64112,0.00013,27.27029]
[1776815975231,40.76,76354.55,5.3,-0.64161,0.00013,27.25592]
[1776815977245,40.76,76347.66,5.3,-0.64248,0.00013,27.23049]
[1776815983287,40.76,76347.08,5.3,-0.64255,0.00013,27.22823]
[1776815988322,40.76,76348.44,5.3,-0.64239,0.00013,27.23316]
[1776815991343,40.76,76341.53,5.3,-0.64326,0.00013,27.20748]
[1776815993357,40.76,76347.87,5.3,-0.64246,0.00013,27.23095]
[1776815995371,40.77,76352.39,5.3,-0.64188,0.00013,27.24817]
[1776816001417,40.77,76370.68,5.3,-0.63957,0.00013,27.31543]
[1776816002424,40.77,76381.51,5.3,-0.63819,0.00013,27.35495]
[1776816003431,40.77,76377.5,5.3,-0.63869,0.00013,27.34055]
[1776816004438,40.77,76382.76,5.3,-0.63803,0.00013,27.35955]
[1776816006453,40.77,76387.07,5.3,-0.63748,0.00013,27.37533]
[1776816011489,40.78,76384.31,5.3,-0.63781,0.00013,27.36579]
[1776816016524,40.78,76383.81,5.3,-0.63786,0.00013,27.36441]
[1776816018539,40.79,76376.67,5.3,-0.63875,0.00013,27.3388]
[1776816023637,40.79,76376.32,5.3,-0.63877,0.00013,27.33805]
[1776816026437,40.79,76375.71,5.3,-0.63885,0.00013,27.33596]
[1776816026520,40.79,76371.9,5.3,-0.63932,0.00013,27.32238]
[1776816030691,40.8,76366.43,5.3,-0.63998,0.00013,27.303]
[1776816032705,40.8,76361.69,5.3,-0.64058,0.00013,27.28275]
[1776816034719,40.81,76355.9,5.3,-0.6413,0.00013,27.26187]
[1776816035727,40.81,76360.21,5.3,-0.64075,0.00013,27.27784]
[1776816039754,40.81,76353.49,5.3,-0.64157,0.00013,27.25379]
[1776816041768,40.82,76349.82,5.3,-0.64202,0.00013,27.24046]
[1776816043782,40.82,76355.41,5.3,-0.64132,0.00013,27.26113]
[1776816044789,40.82,76366.71,5.3,-0.63989,0.00013,27.30262]
[1776816045796,40.82,76368.87,5.3,-0.63962,0.00013,27.31062]
[1776816046803,40.82,76364.31,5.3,-0.64019,0.00013,27.29411]
[1776816051839,40.83,76365.9,5.3,-0.63997,0.00013,27.30036]
[1776816052846,40.83,76360.46,5.3,-0.64065,0.00013,27.28059]
[1776816055867,40.83,76366.14,5.3,-0.63992,0.00013,27.3016]
[1776816057881,40.83,76358.75,5.3,-0.64084,0.00013,27.27484]
[1776816062916,40.84,76357.47,5.3,-0.64098,0.00013,27.27088]
[1776816063923,40.84,76352.81,5.3,-0.64156,0.00013,27.25394]
[1776816066944,40.85,76348.0,5.3,-0.64214,0.00013,27.23669]
[1776816071979,40.85,76347.27,5.3,-0.64221,0.00013,27.23459]
[1776816077014,40.86,76348.1,5.3,-0.64209,0.00013,27.23823]
[1776816078021,40.86,76353.91,5.3,-0.64135,0.00013,27.25968]
[1776816082049,40.86,76348.87,5.3,-0.64197,0.00013,27.24151]
[1776816087084,40.87,76353.42,5.3,-0.64138,0.00013,27.25871]
[1776816088091,40.87,76359.76,5.3,-0.64059,0.00013,27.28201]
[1776816090105,40.87,76364.15,5.3,-0.64003,0.00013,27.29819]
[1776816092119,40.87,76369.51,5.3,-0.63936,0.00013,27.31461]
[1776816097154,40.88,76374.89,5.3,-0.63867,0.00013,27.33463]
[1776816098161,40.88,76381.1,5.3,-0.63788,0.00013,27.35709]
[1776816103196,40.88,76378.79,5.3,-0.63816,0.00013,27.34918]
[1776816105210,40.89,76372.84,5.3,-0.6389,0.00013,27.32789]
[1776816106217,40.89,76355.36,5.3,-0.64109,0.00013,27.26441]
[1776816107224,40.89,76351.52,5.3,-0.64156,0.00013,27.25048]
[1776816111252,40.89,76355.59,5.3,-0.64103,0.00013,27.26602]
[1776816112259,40.9,76360.93,5.3,-0.64035,0.00013,27.28565]
[1776816113266,40.9,76365.41,5.3,-0.63979,0.00013,27.30208]
[1776816118301,40.9,76368.14,5.3,-0.63942,0.00013,27.31253]
[1776816121322,40.91,76363.79,5.3,-0.63996,0.00013,27.29705]
[1776816125353,40.91,76380.92,5.3,-0.63779,0.00013,27.35936]
[1776816125709,40.91,76380.92,5.3,-0.63779,0.00013,27.35936]
[1776816126359,40.91,76386.12,5.3,-0.63714,0.00013,27.37806]
[1776816129388,40.91,76388.78,5.3,-0.6368,0.00013,27.38766]
[1776816129444,40.91,76396.84,5.3,-0.63578,0.00013,27.41638]
[1776816131395,40.91,76402.2,5.3,-0.63511,0.00013,27.43541]
[1776816133409,40.91,76396.9,5.3,-0.63577,0.00013,27.41668]
[1776816135223,40.91,76396.3,5.3,-0.63585,0.00013,27.41457]
[1776816135423,40.92,76395.8,5.3,-0.63591,0.00013,27.41282]
[1776816140458,40.92,76403.97,5.3,-0.63488,0.00013,27.44184]
[1776816145492,40.92,76403.79,5.3,-0.6349,0.00013,27.44126]
[1776816147507,40.92,76397.58,5.3,-0.63568,0.00013,27.41931]
[1776816148514,40.92,76388.19,5.3,-0.63686,0.00013,27.38593]
[1776816150531,40.92,76385.74,5.3,-0.63716,0.00013,27.37724]
[1776816151537,40.92,76367.8,5.3,-0.63943,0.00013,27.30947]
[1776816152544,40.92,76357.44,5.3,-0.64072,0.00013,27.27195]
[1776816154558,40.92,76356.57,5.3,-0.64082,0.00013,27.26902]
[1776816159593,40.93,76357.05,5.3,-0.64074,0.00013,27.27141]
[1776816164628,40.94,76354.79,5.3,-0.64099,0.00013,27.26379]
[1776816169663,40.94,76356.07,5.3,-0.64081,0.00013,27.2691]
[1776816170670,40.94,76346.68,5.3,-0.64198,0.00013,27.23482]
[1776816172684,40.95,76344.16,5.3,-0.64229,0.00012,27.22581]
[1776816173691,40.95,76348.73,5.3,-0.64171,0.00013,27.24274]
[1776816178728,40.95,76351.79,5.3,-0.6413,0.00013,27.25458]
[1776816183763,40.96,76346.62,5.3,-0.64193,0.00012,27.23626]
[1776816188802,40.97,76351.55,5.3,-0.64129,0.00013,27.25495]
[1776816189809,40.97,76357.87,5.3,-0.64049,0.00013,27.27813]
[1776816190816,40.97,76370.71,5.3,-0.63888,0.00013,27.32477]
[1776816192437,40.97,76374.28,5.3,-0.63843,0.00013,27.3377]
[1776816195850,40.97,76368.91,5.3,-0.63909,0.00013,27.3186]
[1776816200886,40.98,76367.47,5.3,-0.63926,0.00013,27.31379]
[1776816202902,40.98,76372.47,5.3,-0.63862,0.00013,27.33199]
[1776816203908,40.98,76381.18,5.3,-0.63753,0.00013,27.36332]
[1776816208948,40.98,76392.23,5.3,-0.63614,0.00013,27.40291]
[1776816209847,40.98,76392.23,5.3,-0.63614,0.00013,27.40291]
[1776816210295,40.98,76392.23,5.3,-0.63614,0.00013,27.40291]
[1776816210306,40.98,76392.23,5.3,-0.63614,0.00013,27.40291]
[1776816210396,40.98,76410.73,5.3,-0.63381,0.00013,27.46812]
[1776816210959,40.98,76407.63,5.3,-0.6342,0.00013,27.45723]
[1776816212897,40.98,76407.05,5.3,-0.63429,0.00013,27.45194]
[1776816212973,40.98,76406.35,5.3,-0.63438,0.00013,27.44947]
[1776816218009,40.98,76404.64,5.3,-0.6346,0.00013,27.44339]
[1776816223044,40.98,76402.32,5.3,-0.63489,0.00013,27.43518]
[1776816228079,40.98,76400.03,5.3,-0.63518,0.00013,27.42712]
[1776816233114,40.98,76402.05,5.3,-0.63492,0.00013,27.43428]
[1776816235128,40.98,76410.3,5.3,-0.63388,0.00013,27.46325]
[1776816237143,40.98,76423.87,5.3,-0.63218,0.00013,27.51052]
[1776816238150,40.98,76432.8,5.3,-0.63105,0.00013,27.54135]
[1776816240164,40.98,76433.97,5.3,-0.63091,0.00013,27.54532]
[1776816242178,40.98,76427.67,5.3,-0.6317,0.00013,27.52356]
[1776816244192,40.98,76422.73,5.3,-0.63232,0.00013,27.50644]
[1776816247213,40.98,76416.59,5.3,-0.6331,0.00013,27.48509]
[1776816248220,40.98,76405.22,5.3,-0.63453,0.00013,27.44531]
[1776816249658,40.98,76399.76,5.3,-0.63521,0.00013,27.42607]
[1776816255269,40.98,76400.31,5.3,-0.63514,0.00013,27.42804]
[1776816260304,40.98,76399.08,5.3,-0.6353,0.00013,27.42372]
[1776816265342,40.98,76399.81,5.3,-0.63521,0.00013,27.42632]
[1776816270377,40.98,76397.06,5.3,-0.63555,0.00013,27.41661]
[1776816271384,40.98,76391.4,5.3,-0.63628,0.00013,27.39331]
[1776816272391,40.98,76387.21,5.3,-0.6368,0.00013,27.37843]
[1776816276560,40.98,76386.13,5.3,-0.63693,0.00013,27.37467]
[1776816276630,40.98,76384.27,5.3,-0.63717,0.00013,27.36806]
[1776816277439,40.98,76376.09,5.3,-0.63819,0.00013,27.3388]
[1776816282475,40.98,76372.0,5.3,-0.63869,0.00013,27.32437]
[1776816287510,40.99,76373.31,5.3,-0.63852,0.00013,27.32937]
[1776816291538,40.99,76342.79,5.3,-0.64233,0.00012,27.21857]
[1776816292537,40.99,76342.79,5.3,-0.64233,0.00012,27.21857]
[1776816292545,40.99,76339.68,5.3,-0.64271,0.00012,27.20717]
[1776816293552,40.99,76338.71,5.3,-0.64283,0.00012,27.20359]
[1776816296529,40.99,76338.62,5.3,-0.64284,0.00012,27.20328]
[1776816296573,40.99,76338.74,5.3,-0.64283,0.00012,27.20373]
[1776816300601,40.99,76334.75,5.3,-0.64333,0.00012,27.18902]
[1776816304449,40.99,76335.9,5.3,-0.64318,0.00012,27.19331]
[1776816304629,40.99,76336.11,5.3,-0.64315,0.00012,27.1941]
[1776816309665,40.99,76335.49,5.3,-0.64323,0.00012,27.19187]
[1776816312688,40.99,76350.38,5.3,-0.64137,0.00012,27.24666]
[1776816314702,41.0,76349.47,5.3,-0.64147,0.00012,27.24359]
[1776816318730,41.0,76353.92,5.3,-0.6409,0.00013,27.26029]
[1776816319737,41.0,76370.31,5.3,-0.63884,0.00013,27.31981]
[1776816320744,41.0,76374.65,5.3,-0.6383,0.00013,27.33552]
[1776816321751,41.0,76378.86,5.3,-0.63777,0.00013,27.35068]
[1776816323765,41.0,76384.07,5.3,-0.63711,0.00013,27.3694]
[1776816325779,41.0,76379.58,5.3,-0.63767,0.00013,27.35338]
[1776816330814,41.01,76383.53,5.3,-0.63717,0.00013,27.36768]
[1776816336856,41.01,76383.33,5.3,-0.63721,0.00013,27.36386]
[1776816337872,41.01,76395.98,5.3,-0.63562,0.00013,27.40882]
[1776816338875,41.01,76400.47,5.3,-0.63505,0.00013,27.42467]
[1776816343905,41.01,76401.93,5.3,-0.63487,0.00013,27.42973]
[1776816346926,41.01,76406.91,5.3,-0.63425,0.00013,27.44717]
[1776816350012,41.01,76423.82,5.3,-0.63212,0.00013,27.50611]
[1776816350955,41.01,76418.47,5.3,-0.63279,0.00013,27.4876]
[1776816355994,41.01,76409.18,5.3,-0.63395,0.00013,27.45538]
[1776816358011,41.01,76394.32,5.3,-0.63582,0.00013,27.40302]
[1776816360033,41.01,76394.09,5.3,-0.63585,0.00013,27.40222]
[1776816364061,41.01,76385.75,5.3,-0.6369,0.00013,27.37263]
[1776816369097,41.01,76383.37,5.3,-0.63719,0.00013,27.36431]
[1776816371111,41.01,76391.16,5.3,-0.63621,0.00013,27.3921]
[1776816374132,41.01,76393.4,5.3,-0.63593,0.00013,27.40008]
[1776816376146,41.01,76403.38,5.3,-0.63467,0.00013,27.43532]
[1776816378160,41.01,76405.0,5.3,-0.63447,0.00013,27.44098]
[1776816380174,41.01,76411.66,5.3,-0.63363,0.00013,27.46438]
[1776816382444,41.02,76405.23,5.3,-0.63443,0.00013,27.44206]
[1776816384202,41.02,76400.6,5.3,-0.635,0.00013,27.426]
[1776816389239,41.02,76405.6,5.3,-0.63438,0.00013,27.44354]
[1776816394274,41.02,76403.98,5.3,-0.6346,0.00013,27.43451]
[1776816399309,41.02,76405.22,5.3,-0.63445,0.00013,27.43877]
[1776816402330,41.01,76409.39,5.3,-0.63392,0.00013,27.45331]
[1776816407365,41.01,76412.06,5.3,-0.6336,0.00013,27.46247]
[1776816411393,41.01,76420.94,5.3,-0.63249,0.00013,27.49322]
[1776816413918,41.01,76431.45,5.3,-0.63116,0.00013,27.52956]
[1776816417435,41.01,76437.24,5.3,-0.63043,0.00013,27.54952]
[1776816418721,41.01,76437.24,5.3,-0.63043,0.00013,27.54952]
[1776816418758,41.01,76437.24,5.3,-0.63043,0.00013,27.54952]
[1776816418781,41.01,76437.24,5.3,-0.63043,0.00013,27.54952]
[1776816418941,41.01,76437.24,5.3,-0.63043,0.00013,27.54952]
[1776816418821,41.01,76438.65,5.3,-0.63025,0.00013,27.55437]
[1776816419450,41.01,76445.9,5.3,-0.62933,0.00013,27.57912]
[1776816420456,41.01,76461.73,5.3,-0.62733,0.00013,27.63262]
[1776816421463,41.01,76451.38,5.3,-0.62864,0.00013,27.59779]
[1776816422626,41.01,76444.46,5.3,-0.62951,0.00013,27.57438]
[1776816424032,41.01,76443.7,5.3,-0.6296,0.00013,27.5718]
[1776816424484,41.01,76442.98,5.3,-0.62969,0.00013,27.56936]
[1776816428512,41.02,76432.16,5.3,-0.63106,0.00013,27.53236]
[1776816431454,41.02,76432.61,5.3,-0.631,0.00013,27.53398]
[1776816431533,41.02,76428.6,5.3,-0.6315,0.00013,27.52021]
[1776816435564,41.02,76418.65,5.3,-0.63275,0.00013,27.48596]
[1776816436257,41.02,76418.65,5.3,-0.63275,0.00013,27.48596]
[1776816436571,41.02,76415.72,5.3,-0.63312,0.00013,27.47572]
[1776816437057,41.02,76415.72,5.3,-0.63312,0.00013,27.47572]
[1776816437578,41.02,76410.22,5.3,-0.63381,0.00013,27.45648]
[1776816438081,41.02,76410.22,5.3,-0.63381,0.00013,27.45648]
[1776816438430,41.02,76410.22,5.3,-0.63381,0.00013,27.45648]
[1776816445634,41.02,76411.28,5.3,-0.63368,0.00013,27.45998]
[1776816450669,41.01,76411.27,5.3,-0.63369,0.00013,27.45979]
[1776816453690,41.01,76402.66,5.3,-0.63479,0.00013,27.42628]
[1776816456712,41.01,76399.28,5.3,-0.63522,0.00013,27.41437]
[1776816458725,41.01,76393.04,5.3,-0.636,0.00013,27.39232]
[1776816463760,41.01,76393.83,5.3,-0.6359,0.00013,27.3952]
[1776816464767,41.01,76399.11,5.3,-0.63524,0.00013,27.41387]
[1776816467788,41.01,76406.29,5.3,-0.63433,0.00013,27.43913]
[1776816470815,41.01,76419.43,5.3,-0.63268,0.00013,27.48494]
[1776816471945,41.01,76419.43,5.3,-0.63268,0.00013,27.48494]
[1776816472829,41.01,76415.46,5.3,-0.63319,0.00013,27.47106]
[1776816477939,41.01,76415.21,5.3,-0.63322,0.00013,27.47002]
[1776816478040,41.01,76414.95,5.3,-0.63326,0.00013,27.46904]
[1776816478871,41.01,76420.18,5.3,-0.6326,0.00013,27.48723]
[1776816481965,41.01,76423.66,5.3,-0.63217,0.00013,27.49921]
[1776816482037,41.01,76426.64,5.3,-0.6318,0.00013,27.5094]
[1776816483906,41.01,76420.15,5.3,-0.63262,0.00013,27.48686]
[1776816484293,41.01,76420.15,5.3,-0.63262,0.00013,27.48686]
[1776816484913,41.01,76419.52,5.3,-0.6327,0.00013,27.48461]
[1776816485287,41.01,76419.52,5.3,-0.6327,0.00013,27.48461]
[1776816486523,41.0,76421.27,5.3,-0.63248,0.00013,27.49063]
[1776816486927,41.01,76427.15,5.3,-0.63174,0.00013,27.51102]
[1776816487934,41.01,76440.12,5.3,-0.6301,0.00013,27.55562]
[1776816488941,41.01,76440.95,5.3,-0.62999,0.00013,27.55847]
[1776816493976,41.01,76444.05,5.3,-0.62961,0.00013,27.56898]
[1776816498004,41.0,76448.53,5.3,-0.62904,0.00013,27.58419]
[1776816499011,41.0,76454.96,5.3,-0.62823,0.00013,27.60597]
[1776816500018,41.01,76464.12,5.3,-0.62707,0.00013,27.6369]
[1776816504045,41.01,76456.52,5.3,-0.62802,0.00013,27.61167]
[1776816509083,41.02,76463.24,5.3,-0.62715,0.00013,27.63473]
[1776816514116,41.02,76463.71,5.3,-0.62709,0.00013,27.63346]
[1776816517137,41.02,76459.09,5.3,-0.62766,0.00013,27.6182]
[1776816522177,41.03,76462.19,5.3,-0.62725,0.00013,27.62903]
[1776816527207,41.03,76462.26,5.3,-0.62722,0.00013,27.62966]
[1776816528214,41.03,76467.75,5.3,-0.62653,0.00013,27.64811]
[1776816532242,41.04,76472.19,5.3,-0.62596,0.00013,27.66315]
[1776816537277,41.04,76475.51,5.3,-0.62553,0.00013,27.67441]
[1776816541761,41.04,76476.75,5.3,-0.62536,0.00013,27.67865]
[1776816541869,41.04,76476.75,5.3,-0.62536,0.00013,27.67865]
[1776816541937,41.04,76476.75,5.3,-0.62536,0.00013,27.67865]
[1776816542196,41.04,76476.61,5.3,-0.62538,0.00013,27.67823]
[1776816542313,41.04,76488.93,5.3,-0.62382,0.00013,27.71889]
[1776816543320,41.04,76491.23,5.3,-0.62353,0.00013,27.72644]
[1776816548387,41.04,76494.95,5.3,-0.62305,0.00013,27.73863]
[1776816548486,41.04,76494.95,5.3,-0.62305,0.00013,27.73863]
[1776816548782,41.04,76494.95,5.3,-0.62305,0.00013,27.73863]
[1776816549064,41.05,76501.38,5.3,-0.62223,0.00013,27.75965]
[1776816549595,41.05,76501.38,5.3,-0.62223,0.00013,27.75965]
[1776816549695,41.05,76513.02,5.3,-0.62076,0.00013,27.79724]
[1776816550594,41.05,76513.02,5.3,-0.62076,0.00013,27.79724]
[1776816550671,41.05,76513.02,5.3,-0.62076,0.00013,27.79724]
[1776816550717,41.05,76517.32,5.3,-0.62021,0.00013,27.8111]
[1776816551182,41.05,76517.32,5.3,-0.62021,0.00013,27.8111]
[1776816551252,41.05,76517.32,5.3,-0.62021,0.00013,27.8111]
[1776816551303,41.05,76517.32,5.3,-0.62021,0.00013,27.8111]
[1776816551750,41.05,76517.32,5.3,-0.62021,0.00013,27.8111]
[1776816553574,41.05,76517.93,5.3,-0.62013,0.00013,27.81317]
[1776816553924,41.05,76517.93,5.3,-0.62013,0.00013,27.81317]
[1776816557278,41.05,76516.77,5.3,-0.62026,0.00013,27.80967]
[1776816557362,41.05,76516.77,5.3,-0.62026,0.00013,27.80967]
[1776816557998,41.05,76516.77,5.3,-0.62026,0.00013,27.80967]
[1776816561198,41.05,76514.64,5.3,-0.62052,0.00013,27.80308]
[1776816561446,41.05,76519.28,5.3,-0.61993,0.00013,27.81799]
[1776816562212,41.05,76519.28,5.3,-0.61993,0.00013,27.81799]
[1776816562451,41.05,76519.28,5.3,-0.61993,0.00013,27.81799]
[1776816562798,41.05,76519.28,5.3,-0.61993,0.00013,27.81799]
[1776816563169,41.06,76521.12,5.3,-0.6197,0.00013,27.82391]
[1776816563170,41.06,76521.12,5.3,-0.6197,0.00013,27.82391]
[1776816563260,41.06,76521.12,5.3,-0.6197,0.00013,27.82391]
[1776816563347,41.06,76521.12,5.3,-0.6197,0.00013,27.82391]
[1776816563667,41.06,76521.12,5.3,-0.6197,0.00013,27.82391]
[1776816563772,41.06,76521.12,5.3,-0.6197,0.00013,27.82391]
[1776816563868,41.06,76510.52,5.3,-0.62104,0.00013,27.78999]
[1776816564289,41.06,76510.52,5.3,-0.62104,0.00013,27.78999]
[1776816564484,41.06,76510.52,5.3,-0.62104,0.00013,27.78999]
[1776816564791,41.06,76510.52,5.3,-0.62104,0.00013,27.78999]
[1776816564835,41.06,76510.52,5.3,-0.62104,0.00013,27.78999]
[1776816565275,41.06,76510.65,5.3,-0.62103,0.00013,27.79038]
[1776816565362,41.06,76510.65,5.3,-0.62103,0.00013,27.79038]
[1776816566101,41.06,76510.65,5.3,-0.62103,0.00013,27.79038]
[1776816565475,41.06,76510.83,5.3,-0.621,0.00013,27.79093]
[1776816566450,41.06,76510.83,5.3,-0.621,0.00013,27.79093]
[1776816567327,41.05,76512.92,5.3,-0.62074,0.00013,27.79761]
[1776816567928,41.05,76512.92,5.3,-0.62074,0.00013,27.79761]
[1776816567988,41.06,76518.48,5.3,-0.62003,0.00013,27.81548]
[1776816568790,41.06,76518.48,5.3,-0.62003,0.00013,27.81548]
[1776816569159,41.06,76516.69,5.3,-0.62026,0.00013,27.80979]
[1776816569298,41.06,76516.69,5.3,-0.62026,0.00013,27.80979]
[1776816569794,41.06,76516.69,5.3,-0.62026,0.00013,27.80979]
[1776816569851,41.06,76516.69,5.3,-0.62026,0.00013,27.80979]
[1776816569946,41.06,76516.69,5.3,-0.62026,0.00013,27.80979]
[1776816570282,41.06,76518.0,5.3,-0.62009,0.00013,27.81399]
[1776816570301,41.06,76518.0,5.3,-0.62009,0.00013,27.81399]
[1776816570510,41.06,76508.04,5.3,-0.62136,0.00013,27.78199]
[1776816571282,41.06,76508.04,5.3,-0.62136,0.00013,27.78199]
[1776816572043,41.06,76492.37,5.3,-0.62336,0.00013,27.72786]
[1776816572524,41.06,76483.56,5.3,-0.62447,0.00013,27.69896]
[1776816577559,41.06,76484.34,5.3,-0.62437,0.00013,27.70167]
[1776816579446,41.06,76484.46,5.3,-0.62435,0.00013,27.70209]
[1776816584608,41.06,76482.19,5.3,-0.62463,0.00013,27.69478]
[1776816589643,41.06,76482.0,5.3,-0.62465,0.00013,27.6943]
[1776816591657,41.06,76474.52,5.3,-0.62559,0.00013,27.66963]
[1776816595685,41.07,76470.15,5.3,-0.62613,0.00013,27.65532]
[1776816600719,41.07,76467.99,5.3,-0.62639,0.00013,27.64844]
[1776816603028,41.07,76466.23,5.3,-0.62661,0.00013,27.64263]
[1776816603035,41.07,76466.23,5.3,-0.62661,0.00013,27.64263]
[1776816603102,41.07,76466.63,5.3,-0.62656,0.00013,27.64404]
[1776816603214,41.07,76466.63,5.3,-0.62656,0.00013,27.64404]
[1776816603723,41.07,76466.63,5.3,-0.62656,0.00013,27.64404]
[1776816603741,41.07,76449.59,5.3,-0.62871,0.00013,27.58685]
[1776816604748,41.07,76447.03,5.3,-0.62903,0.00013,27.57818]
[1776816605755,41.07,76440.77,5.3,-0.62982,0.00013,27.55691]
[1776816606778,41.07,76440.77,5.3,-0.62982,0.00013,27.55691]
[1776816606830,41.07,76440.77,5.3,-0.62982,0.00013,27.55691]
[1776816606937,41.07,76440.77,5.3,-0.62982,0.00013,27.55691]
[1776816607193,41.07,76435.59,5.3,-0.63047,0.00013,27.53922]
[1776816607769,41.07,76432.81,5.3,-0.63083,0.00013,27.52961]
[1776816610789,41.07,76426.49,5.3,-0.63163,0.00013,27.50766]
[1776816612804,41.07,76417.46,5.3,-0.63277,0.00013,27.4763]
[1776816613811,41.07,76411.8,5.3,-0.63348,0.00013,27.45657]
[1776816614818,41.07,76406.4,5.3,-0.63416,0.00013,27.43767]
[1776816618485,41.07,76405.9,5.3,-0.63423,0.00013,27.43585]
[1776816618568,41.07,76405.9,5.3,-0.63423,0.00013,27.43585]
[1776816619084,41.07,76405.9,5.3,-0.63423,0.00013,27.43585]
[1776816619164,41.07,76392.04,5.3,-0.63597,0.00013,27.38704]
[1776816619853,41.07,76387.96,5.3,-0.63648,0.00013,27.37259]
[1776816621867,41.07,76378.96,5.3,-0.63761,0.00013,27.34059]
[1776816622569,41.07,76378.96,5.3,-0.63761,0.00013,27.34059]
[1776816622874,41.07,76374.57,5.3,-0.63815,0.00013,27.32492]
[1776816625895,41.07,76368.59,5.3,-0.6389,0.00013,27.30361]
[1776816627909,41.07,76363.25,5.3,-0.63956,0.00013,27.28448]
[1776816628447,41.07,76363.25,5.3,-0.63956,0.00013,27.28448]
[1776816628916,41.07,76363.22,5.3,-0.63956,0.00013,27.28445]
[1776816633951,41.07,76357.18,5.3,-0.64032,0.00012,27.25972]
[1776816636973,41.08,76343.7,5.3,-0.64199,0.00012,27.21083]
[1776816638449,41.08,76340.61,5.3,-0.64237,0.00012,27.19958]
[1776816638498,41.08,76340.61,5.3,-0.64237,0.00012,27.19958]
[1776816640665,41.08,76339.53,5.3,-0.64251,0.00012,27.1956]
[1776816645029,41.08,76345.7,5.3,-0.64174,0.00012,27.21821]
[1776816648050,41.08,76350.98,5.3,-0.64108,0.00012,27.23745]
[1776816653085,41.08,76361.69,5.3,-0.63975,0.00012,27.27618]
[1776816656106,41.08,76352.09,5.3,-0.64094,0.00012,27.24157]
[1776816657113,41.08,76348.14,5.3,-0.64143,0.00012,27.22722]
[1776816659127,41.08,76347.46,5.3,-0.6415,0.00012,27.22499]
[1776816662149,41.08,76343.33,5.3,-0.64202,0.00012,27.20995]
[1776816666177,41.08,76348.98,5.3,-0.64133,0.00012,27.23008]
[1776816667184,41.08,76365.02,5.3,-0.63932,0.00013,27.28837]
[1776816668191,41.08,76372.68,5.3,-0.63836,0.00013,27.31599]
[1776816670396,41.08,76372.86,5.3,-0.63834,0.00013,27.31671]
[1776816671212,41.08,76371.64,5.3,-0.63849,0.00013,27.31236]
[1776816676247,41.08,76376.51,5.3,-0.63787,0.00013,27.32999]
[1776816676470,41.08,76376.51,5.3,-0.63787,0.00013,27.32999]
[1776816677255,41.08,76375.16,5.3,-0.63804,0.00013,27.32519]
[1776816678262,41.08,76368.85,5.3,-0.63883,0.00013,27.30257]
[1776816679269,41.08,76359.32,5.3,-0.64002,0.00012,27.2682]
[1776816681283,41.08,76362.83,5.3,-0.63958,0.00012,27.28099]
[1776816683297,41.08,76368.66,5.3,-0.63885,0.00013,27.30211]
[1776816684308,41.08,76373.47,5.3,-0.63824,0.00013,27.31943]
[1776816689344,41.09,76377.3,5.3,-0.63776,0.00013,27.3333]
[1776816693375,41.09,76388.46,5.3,-0.63637,0.00013,27.3699]
[1776816695389,41.09,76388.21,5.3,-0.6364,0.00013,27.36902]
[1776816696396,41.09,76382.91,5.3,-0.63706,0.00013,27.35019]
[1776816697403,41.09,76389.51,5.3,-0.63624,0.00013,27.37365]
[1776816701431,41.09,76385.34,5.3,-0.63676,0.00013,27.35884]
[1776816702438,41.09,76379.69,5.3,-0.63747,0.00013,27.33873]
[1776816706469,41.09,76372.59,5.3,-0.63835,0.00013,27.31346]
[1776816707476,41.09,76377.46,5.3,-0.63774,0.00013,27.33094]
[1776816712514,41.09,76375.25,5.3,-0.63801,0.00013,27.32322]
[1776816716541,41.09,76381.3,5.3,-0.63725,0.00013,27.34497]
[1776816717549,41.09,76388.14,5.3,-0.63639,0.00013,27.36931]
[1776816719151,41.09,76402.92,5.3,-0.63453,0.00013,27.42142]
[1776816719567,41.09,76403.8,5.3,-0.63443,0.00013,27.42448]
[1776816724601,41.09,76407.07,5.3,-0.63402,0.00013,27.43577]
[1776816727623,41.09,76397.28,5.3,-0.63525,0.00013,27.40133]
[1776816731650,41.09,76402.21,5.3,-0.63464,0.00013,27.41862]
[1776816736687,41.09,76404.75,5.3,-0.63432,0.00013,27.4274]
[1776816742728,41.09,76411.53,5.3,-0.63348,0.00013,27.45091]
[1776816745749,41.09,76397.81,5.3,-0.63521,0.00013,27.40273]
[1776816746756,41.09,76396.96,5.3,-0.63531,0.00013,27.39972]
[1776816750784,41.09,76392.29,5.3,-0.6359,0.00013,27.38324]
[1776816751791,41.09,76388.07,5.3,-0.63644,0.00013,27.36506]
[1776816754812,41.09,76378.08,5.3,-0.63769,0.00013,27.32956]
[1776816758183,41.09,76372.36,5.3,-0.6384,0.00013,27.30922]
[1776816760854,41.09,76378.77,5.3,-0.63759,0.00013,27.33234]
[1776816761862,41.09,76386.36,5.3,-0.63664,0.00013,27.3594]
[1776816762869,41.09,76392.31,5.3,-0.63589,0.00013,27.3805]
[1776816767906,41.09,76391.25,5.3,-0.63602,0.00013,27.3768]
[1776816772945,41.09,76396.72,5.3,-0.63534,0.00013,27.39613]
[1776816778996,41.09,76398.4,5.3,-0.63513,0.00013,27.40199]
[1776816780020,41.09,76408.44,5.3,-0.63387,0.00013,27.43717]
[1776816783028,41.09,76414.29,5.3,-0.63314,0.00013,27.45744]
[1776816786049,41.09,76408.61,5.3,-0.63386,0.00013,27.43752]
[1776816787056,41.09,76398.46,5.3,-0.63513,0.00013,27.4019]
[1776816791084,41.09,76403.14,5.3,-0.63455,0.00013,27.41827]
[1776816792091,41.09,76409.97,5.3,-0.63369,0.00013,27.44214]
[1776816797127,41.08,76412.45,5.3,-0.63339,0.00013,27.45056]
[1776816802161,41.08,76412.98,5.3,-0.63333,0.00013,27.45218]
[1776816807195,41.08,76413.02,5.3,-0.63334,0.00013,27.4521]
[1776816812230,41.08,76416.08,5.3,-0.63298,0.00013,27.45927]
[1776816817266,41.07,76417.15,5.3,-0.63285,0.00013,27.46272]
[1776816818273,41.07,76406.4,5.3,-0.6342,0.00013,27.42519]
[1776816819280,41.07,76402.06,5.3,-0.63475,0.00013,27.40989]
[1776816820287,41.07,76395.47,5.3,-0.63558,0.00013,27.38667]
[1776816824314,41.07,76389.34,5.3,-0.63635,0.00013,27.36499]
[1776816828343,41.07,76385.25,5.3,-0.63686,0.00013,27.35055]
[1776816829350,41.07,76392.19,5.3,-0.63599,0.00013,27.37518]
[1776816831363,41.07,76387.99,5.3,-0.63651,0.00013,27.36031]
[1776816834386,41.07,76397.52,5.3,-0.63532,0.00013,27.39406]
[1776816835393,41.07,76413.12,5.3,-0.63336,0.00013,27.4487]
[1776816836399,41.07,76416.91,5.3,-0.63288,0.00013,27.46183]
[1776816841436,41.07,76415.67,5.3,-0.63305,0.00013,27.45726]
[1776816846471,41.07,76415.8,5.3,-0.63304,0.00013,27.45748]
[1776816848613,41.07,76415.66,5.3,-0.63306,0.00013,27.45695]
[1776816848642,41.07,76415.66,5.3,-0.63306,0.00013,27.45695]
[1776816850148,41.06,76417.29,5.3,-0.63286,0.00013,27.46256]
[1776816851095,41.06,76421.2,5.3,-0.63237,0.00013,27.47607]
[1776816852458,41.06,76417.74,5.3,-0.63281,0.00013,27.46397]
[1776816853440,41.06,76416.47,5.3,-0.63297,0.00013,27.45946]
[1776816853910,41.06,76421.61,5.3,-0.63233,0.00013,27.47729]
[1776816855534,41.06,76426.51,5.3,-0.63172,0.00013,27.4941]
[1776816860569,41.06,76426.39,5.3,-0.63174,0.00013,27.49336]
[1776816865604,41.05,76427.6,5.3,-0.6316,0.00013,27.49722]
[1776816871163,41.05,76429.68,5.3,-0.63135,0.00013,27.50414]
[1776816872652,41.05,76437.2,5.3,-0.63043,0.00013,27.52651]
[1776816877689,41.04,76441.66,5.3,-0.62988,0.00013,27.54134]
[1776816882723,41.04,76434.35,5.3,-0.63082,0.00013,27.51586]
[1776816884737,41.04,76439.97,5.3,-0.63012,0.00013,27.53496]
[1776816885744,41.03,76445.75,5.3,-0.62939,0.00013,27.55457]
[1776816887759,41.03,76437.91,5.3,-0.63039,0.00013,27.52763]
[1776816888766,41.03,76443.28,5.3,-0.62972,0.00013,27.54589]
[1776816893801,41.03,76449.53,5.3,-0.62895,0.00013,27.56673]
[1776816894808,41.03,76444.32,5.3,-0.62961,0.00013,27.54895]
[1776816897829,41.02,76438.42,5.3,-0.63036,0.00013,27.52864]
[1776816901857,41.02,76433.84,5.3,-0.63095,0.00013,27.5126]
[1776816904403,41.02,76422.27,5.3,-0.63241,0.00013,27.47253]
[1776816904884,41.02,76412.05,5.3,-0.6337,0.00013,27.43692]
[1776816905888,41.02,76399.61,5.3,-0.63527,0.00013,27.39322]
[1776816906895,41.02,76403.19,5.3,-0.63482,0.00013,27.40584]
[1776816907902,41.02,76398.84,5.3,-0.63536,0.00013,27.39051]
[1776816910923,41.02,76409.38,5.3,-0.63404,0.00013,27.42757]
[1776816912937,41.02,76404.66,5.3,-0.63463,0.00013,27.41098]
[1776816916964,41.02,76414.97,5.3,-0.63334,0.00013,27.44706]
[1776816918372,41.02,76420.19,5.3,-0.63268,0.00013,27.4652]
[1776816923443,41.01,76419.45,5.3,-0.63278,0.00013,27.4624]
[1776816924149,41.01,76429.52,5.3,-0.63151,0.00013,27.49725]
[1776816928045,41.01,76422.7,5.3,-0.63238,0.00013,27.47344]
[1776816931066,41.01,76429.55,5.3,-0.63154,0.00013,27.49375]
[1776816933080,41.01,76423.93,5.3,-0.63225,0.00013,27.47421]
[1776816938115,41.0,76424.97,5.3,-0.63213,0.00013,27.47758]
[1776816940430,41.0,76420.82,5.3,-0.63266,0.00013,27.46306]
[1776816941136,41.0,76414.78,5.3,-0.63342,0.00013,27.44204]
[1776816946283,41.0,76416.76,5.3,-0.63317,0.00013,27.44884]
[1776816947178,41.0,76408.38,5.3,-0.63423,0.00013,27.4195]
[1776816950199,41.0,76413.42,5.3,-0.6336,0.00013,27.43711]
[1776816955234,41.0,76417.86,5.3,-0.63304,0.00013,27.45249]
[1776816960269,41.0,76415.18,5.3,-0.63339,0.00013,27.44301]
[1776816961276,41.0,76408.53,5.3,-0.63422,0.00013,27.41973]
[1776816962283,41.0,76395.75,5.3,-0.63583,0.00013,27.37468]
[1776816964298,41.0,76395.0,5.3,-0.63593,0.00013,27.37205]
[1776816969332,41.0,76394.05,5.3,-0.63604,0.00013,27.36882]
[1776816971346,41.0,76385.19,5.3,-0.63715,0.00013,27.33737]
[1776816974367,41.0,76384.09,5.3,-0.63728,0.00013,27.33359]
[1776816979402,41.01,76386.89,5.3,-0.63692,0.00013,27.34385]
[1776816984437,41.01,76385.03,5.3,-0.63715,0.00013,27.33745]
[1776816989031,41.01,76382.44,5.3,-0.63746,0.00013,27.32841]
[1776816989472,41.01,76375.3,5.3,-0.63835,0.00013,27.30294]
[1776816990479,41.01,76369.88,5.3,-0.63903,0.00013,27.2835]
[1776816993500,41.01,76362.82,5.3,-0.63992,0.00013,27.25496]
[1776816996067,41.01,76362.32,5.3,-0.63998,0.00013,27.25316]
[1776816996189,41.01,76362.32,5.3,-0.63998,0.00013,27.25316]
[1776816996534,41.01,76357.11,5.3,-0.64064,0.00013,27.23424]
[1776816998439,41.01,76356.6,5.3,-0.6407,0.00013,27.2324]
[1776816998697,41.01,76355.66,5.3,-0.64082,0.00013,27.22896]
[1776816999542,41.01,76355.41,5.3,-0.64085,0.00013,27.22804]
[1776817003659,41.01,76352.78,5.3,-0.64118,0.00013,27.21827]
[1776817004576,41.01,76344.08,5.3,-0.64228,0.00012,27.18625]
[1776817005584,41.01,76339.17,5.3,-0.6429,0.00012,27.16805]
[1776817008611,41.01,76331.19,5.3,-0.6439,0.00012,27.13821]
[1776817010626,41.0,76321.0,5.3,-0.64518,0.00012,27.1001]
[1776817011612,41.0,76321.0,5.3,-0.64518,0.00012,27.1001]
[1776817011634,41.0,76321.7,5.3,-0.6451,0.00012,27.10264]
[1776817013994,41.0,76322.16,5.3,-0.64504,0.00012,27.10429]
[1776817014454,41.0,76322.16,5.3,-0.64504,0.00012,27.10429]
[1776817014654,41.0,76315.48,5.3,-0.64588,0.00012,27.07916]
[1776817016513,41.0,76315.48,5.3,-0.64588,0.00012,27.07916]
[1776817016571,41.0,76315.48,5.3,-0.64588,0.00012,27.07916]
[1776817016701,41.0,76314.23,5.3,-0.64604,0.00012,27.07436]
[1776817016771,41.0,76307.96,5.3,-0.64682,0.00012,27.05078]
[1776817018265,41.0,76307.96,5.3,-0.64682,0.00012,27.05078]
[1776817018368,41.0,76302.53,5.3,-0.6475,0.00012,27.03023]
[1776817019447,41.0,76302.53,5.3,-0.6475,0.00012,27.03023]
[1776817019514,41.0,76300.52,5.3,-0.64775,0.00012,27.02258]
[1776817020696,41.0,76304.48,5.3,-0.64726,0.00012,27.03754]
[1776817022712,41.0,76311.22,5.3,-0.64642,0.00012,27.06289]
[1776817023719,41.0,76319.73,5.3,-0.64536,0.00012,27.09476]
[1776817025759,41.0,76323.25,5.3,-0.64493,0.00012,27.10776]
[1776817031417,40.99,76322.25,5.3,-0.64507,0.00012,27.10372]
[1776817034973,40.99,76337.39,5.3,-0.64319,0.00012,27.15955]
[1776817035983,40.99,76338.83,5.3,-0.64301,0.00012,27.16476]
[1776817039864,40.98,76348.92,5.3,-0.64177,0.00013,27.20142]
[1776817042885,40.98,76350.93,5.3,-0.64153,0.00013,27.20835]
[1776817047920,40.97,76342.38,5.3,-0.64263,0.00013,27.17636]
[1776817051949,40.97,76349.77,5.3,-0.64174,0.00013,27.19977]
[1776817056985,40.96,76348.31,5.3,-0.64195,0.00013,27.19369]
[1776817059434,40.96,76345.34,5.3,-0.64232,0.00013,27.18264]
[1776817059464,40.96,76345.34,5.3,-0.64232,0.00013,27.18264]
[1776817060360,40.96,76344.86,5.3,-0.64239,0.00013,27.18075]
[1776817060418,40.96,76344.86,5.3,-0.64239,0.00013,27.18075]
[1776817060444,40.96,76344.86,5.3,-0.64239,0.00013,27.18075]
[1776817060499,40.96,76355.56,5.3,-0.64105,0.00013,27.21988]
[1776817061363,40.96,76365.55,5.3,-0.6398,0.00013,27.25628]
[1776817064036,40.95,76368.79,5.3,-0.6394,0.00013,27.26772]
[1776817068300,40.95,76364.34,5.3,-0.63998,0.00013,27.25117]
[1776817074304,40.95,76361.36,5.3,-0.64037,0.00013,27.23989]
[1776817075117,40.94,76357.25,5.3,-0.64089,0.00013,27.22472]
[1776817080152,40.94,76354.89,5.3,-0.64121,0.00013,27.21549]
[1776817083173,40.93,76360.03,5.3,-0.64058,0.00013,27.23387]
[1776817088208,40.93,76355.2,5.3,-0.6412,0.00013,27.21578]
[1776817093243,40.92,76352.97,5.3,-0.6415,0.00013,27.20706]
[1776817095257,40.92,76361.88,5.3,-0.6404,0.00013,27.23935]
[1776817100292,40.92,76363.46,5.3,-0.64021,0.00013,27.2449]
[1776817103313,40.92,76357.46,5.3,-0.64096,0.00013,27.2229]
[1776817104320,40.92,76353.23,5.3,-0.6415,0.00013,27.20727]
[1776817106621,40.91,76350.89,5.3,-0.6418,0.00013,27.19856]
[1776817106716,40.91,76382.87,5.3,-0.63779,0.00013,27.31454]
[1776817107345,40.91,76385.06,5.3,-0.63751,0.00013,27.32245]
[1776817108513,40.91,76390.9,5.3,-0.63677,0.00013,27.34339]
[1776817109362,40.91,76405.98,5.3,-0.63487,0.00013,27.39691]
[1776817110261,40.91,76405.98,5.3,-0.63487,0.00013,27.39691]
[1776817110369,40.91,76408.16,5.3,-0.63459,0.00013,27.4046]
[1776817111376,40.91,76402.98,5.3,-0.63526,0.00013,27.38309]
[1776817115404,40.92,76395.42,5.3,-0.63621,0.00013,27.35638]
[1776817118425,40.92,76400.56,5.3,-0.63556,0.00013,27.37472]
[1776817121446,40.92,76406.36,5.3,-0.63483,0.00013,27.39529]
[1776817123456,40.92,76407.71,5.3,-0.63465,0.00013,27.40006]
[1776817123477,40.92,76407.71,5.3,-0.63465,0.00013,27.40006]
[1776817123696,40.92,76407.71,5.3,-0.63465,0.00013,27.40006]
[1776817123705,40.92,76416.72,5.3,-0.63352,0.00013,27.43171]
[1776817123881,40.92,76416.72,5.3,-0.63352,0.00013,27.43171]
[1776817124469,40.92,76427.5,5.3,-0.63216,0.00013,27.46925]
[1776817124983,40.92,76427.5,5.3,-0.63216,0.00013,27.46925]
[1776817125329,40.92,76427.5,5.3,-0.63216,0.00013,27.46925]
[1776817126483,40.92,76423.91,5.3,-0.63261,0.00013,27.45674]
[1776817127800,40.92,76425.15,5.3,-0.63246,0.00013,27.46102]
[1776817128497,40.92,76425.51,5.3,-0.63241,0.00013,27.46224]
[1776817133532,40.92,76425.78,5.3,-0.63238,0.00013,27.46303]
[1776817135705,40.92,76426.88,5.3,-0.63225,0.00013,27.46683]
[1776817136553,40.91,76420.79,5.3,-0.63302,0.00013,27.44559]
[1776817138568,40.91,76415.49,5.3,-0.63369,0.00013,27.42703]
[1776817141676,40.91,76419.55,5.3,-0.63318,0.00013,27.4412]
[1776817144612,40.91,76414.84,5.3,-0.63377,0.00013,27.42471]
[1776817148851,40.91,76416.9,5.3,-0.63351,0.00013,27.4319]
[1776817149682,40.91,76408.51,5.3,-0.63457,0.00013,27.40245]
[1776817154717,40.91,76407.01,5.3,-0.63476,0.00013,27.39724]
[1776817158745,40.91,76411.69,5.3,-0.63417,0.00013,27.41375]
[1776817163783,40.91,76408.98,5.3,-0.63451,0.00013,27.40425]
[1776817168818,40.91,76410.7,5.3,-0.63429,0.00013,27.41031]
[1776817171839,40.92,76405.37,5.3,-0.63498,0.00013,27.3883]
[1776817175867,40.92,76393.21,5.3,-0.63651,0.00013,27.34526]
[1776817176874,40.92,76397.44,5.3,-0.63597,0.00013,27.36034]
[1776817181909,40.92,76392.48,5.3,-0.63659,0.00013,27.34287]
[1776817186943,40.92,76390.78,5.3,-0.63679,0.00013,27.33703]
[1776817191978,40.92,76393.68,5.3,-0.63642,0.00013,27.34759]
[1776817197017,40.92,76396.46,5.3,-0.63606,0.00013,27.35764]
[1776817199030,40.93,76391.77,5.3,-0.63665,0.00013,27.34103]
[1776817200039,40.93,76386.7,5.3,-0.63729,0.00013,27.32297]
[1776817202053,40.93,76382.58,5.3,-0.6378,0.00013,27.30833]
[1776817207088,40.93,76379.76,5.3,-0.63814,0.00013,27.29854]
[1776817212123,40.93,76381.76,5.3,-0.63788,0.00013,27.30605]
[1776817217158,40.94,76383.41,5.3,-0.63766,0.00013,27.31225]
[1776817222193,40.94,76377.56,5.3,-0.63839,0.00013,27.29152]
[1776817227228,40.94,76384.16,5.3,-0.63754,0.00013,27.31556]
[1776817232263,40.95,76388.68,5.3,-0.63698,0.00013,27.32871]
[1776817233270,40.95,76394.57,5.3,-0.63624,0.00013,27.34972]
[1776817234277,40.95,76402.24,5.3,-0.63527,0.00013,27.37692]
[1776817238305,40.95,76407.48,5.3,-0.63461,0.00013,27.39542]
[1776817243340,40.95,76411.59,5.3,-0.63409,0.00013,27.40981]
[1776817247103,40.95,76410.52,5.3,-0.63423,0.00013,27.40603]
[1776817247527,40.95,76416.73,5.3,-0.63344,0.00013,27.42777]
[1776817248374,40.95,76425.77,5.3,-0.6323,0.00013,27.45922]
[1776817249381,40.95,76434.97,5.3,-0.63114,0.00013,27.49099]
[1776817254422,40.94,76434.52,5.3,-0.63121,0.00013,27.48913]
[1776817256436,40.94,76444.28,5.3,-0.62998,0.00013,27.5225]
[1776817261471,40.94,76447.29,5.3,-0.62962,0.00013,27.53237]
[1776817263493,40.94,76455.18,5.3,-0.62863,0.00013,27.55913]
[1776817269535,40.93,76456.63,5.3,-0.62845,0.00013,27.56393]
[1776817273563,40.93,76451.41,5.3,-0.62911,0.00013,27.54613]
[1776817274570,40.93,76442.76,5.3,-0.63021,0.00013,27.5166]
[1776817275577,40.93,76437.09,5.3,-0.63093,0.00013,27.49706]
[1776817280612,40.93,76435.11,5.3,-0.63119,0.00013,27.48997]
[1776817281619,40.93,76429.34,5.3,-0.63192,0.00013,27.46998]
[1776817286656,40.93,76428.96,5.3,-0.63198,0.00013,27.46843]
[1776817288670,40.92,76422.8,5.3,-0.63276,0.00013,27.44695]
[1776817293705,40.92,76418.8,5.3,-0.63328,0.00013,27.42962]
[1776817296726,40.92,76414.07,5.3,-0.63388,0.00013,27.41301]
[1776817299747,40.92,76408.73,5.3,-0.63456,0.00013,27.39423]
[1776817303705,40.92,76404.97,5.3,-0.63503,0.00013,27.38099]
[1776817303804,40.92,76405.1,5.3,-0.63502,0.00013,27.38147]
[1776817308810,40.92,76409.74,5.3,-0.63443,0.00013,27.39786]
[1776817311831,40.92,76402.54,5.3,-0.63534,0.00013,27.37248]
[1776817316866,40.92,76404.22,5.3,-0.63512,0.00013,27.37849]
[1776817317233,40.92,76404.22,5.3,-0.63512,0.00013,27.37849]
[1776817317873,40.92,76417.26,5.3,-0.63348,0.00013,27.42432]
[1776817318884,40.92,76421.83,5.3,-0.6329,0.00013,27.44025]
[1776817319887,40.92,76432.1,5.3,-0.6316,0.00013,27.47586]
[1776817320894,40.92,76436.7,5.3,-0.63102,0.00013,27.49167]
[1776817323915,40.92,76441.16,5.3,-0.63047,0.00013,27.50687]
[1776817328951,40.92,76438.49,5.3,-0.63081,0.00013,27.49762]
[1776817333986,40.92,76428.08,5.3,-0.63213,0.00013,27.46154]
[1776817335999,40.92,76425.54,5.3,-0.63245,0.00013,27.45265]
[1776817338014,40.92,76421.03,5.3,-0.63302,0.00013,27.43688]
[1776817343049,40.91,76421.26,5.3,-0.633,0.00013,27.43753]
[1776817345063,40.91,76415.6,5.3,-0.63372,0.00013,27.41771]
[1776817347078,40.91,76421.65,5.3,-0.63296,0.00013,27.43881]
[1776817352113,40.91,76419.55,5.3,-0.63324,0.00013,27.42809]
[1776817357148,40.91,76418.76,5.3,-0.63335,0.00013,27.42522]
[1776817362629,40.91,76417.57,5.3,-0.6335,0.00013,27.42099]
[1776817362902,40.91,76417.57,5.3,-0.6335,0.00013,27.42099]
[1776817362970,40.91,76414.41,5.3,-0.6339,0.00013,27.4099]
[1776817364197,40.91,76407.26,5.3,-0.6348,0.00013,27.38476]
[1776817369232,40.91,76404.81,5.3,-0.63511,0.00013,27.37618]
[1776817371245,40.91,76399.77,5.3,-0.63574,0.00013,27.35838]
[1776817372253,40.91,76393.45,5.3,-0.63654,0.00013,27.33595]
[1776817376281,40.91,76380.68,5.3,-0.63814,0.00013,27.29046]
[1776817381317,40.92,76379.65,5.3,-0.63825,0.00013,27.28715]
[1776817382324,40.92,76373.87,5.3,-0.63898,0.00013,27.26638]
[1776817386352,40.92,76369.34,5.3,-0.63953,0.00013,27.25034]
[1776817391387,40.93,76369.32,5.3,-0.63952,0.00013,27.25069]
[1776817392394,40.93,76375.17,5.3,-0.63878,0.00013,27.27192]
[1776817397429,40.93,76373.64,5.3,-0.63896,0.00013,27.26675]
[1776817402463,40.93,76373.7,5.3,-0.63894,0.00013,27.26732]
[1776817407499,40.94,76374.53,5.3,-0.63882,0.00013,27.27065]
[1776817412534,40.94,76372.42,5.3,-0.63909,0.00013,27.26011]
[1776817417569,40.95,76376.25,5.3,-0.63859,0.00013,27.27426]
[1776817422604,40.95,76370.12,5.3,-0.63935,0.00013,27.25246]
[1776817427639,40.95,76367.12,5.3,-0.63971,0.00013,27.242]
[1776817432674,40.96,76366.37,5.3,-0.63979,0.00013,27.23969]
[1776817438716,40.96,76369.12,5.3,-0.63943,0.00013,27.25011]
[1776817440730,40.96,76362.54,5.3,-0.64025,0.00013,27.22639]
[1776817445764,40.97,76361.05,5.3,-0.64042,0.00013,27.22144]
[1776817448786,40.97,76356.91,5.3,-0.64092,0.00013,27.20663]
[1776817452833,40.97,76357.07,5.3,-0.64091,0.00013,27.20718]
[1776817452861,40.97,76357.07,5.3,-0.64091,0.00013,27.20718]
[1776817452904,40.97,76357.07,5.3,-0.64091,0.00013,27.20718]
[1776817453821,40.97,76340.83,5.3,-0.64294,0.00013,27.14756]
[1776817455835,40.97,76341.16,5.3,-0.64291,0.00013,27.14852]
[1776817460869,40.96,76339.41,5.3,-0.64315,0.00013,27.14152]
[1776817465905,40.96,76339.07,5.3,-0.64321,0.00013,27.13975]
[1776817467919,40.96,76344.23,5.3,-0.64257,0.00013,27.1586]
[1776817469933,40.95,76351.48,5.3,-0.64167,0.00013,27.18504]
[1776817473961,40.96,76343.96,5.3,-0.64262,0.00013,27.15433]
[1776817476982,40.95,76341.39,5.3,-0.64296,0.00013,27.14447]
[1776817482017,40.95,76341.47,5.3,-0.64297,0.00013,27.14424]
[1776817487052,40.94,76342.07,5.3,-0.64291,0.00013,27.14594]
[1776817492087,40.94,76327.4,5.3,-0.64477,0.00013,27.09096]
[1776817493094,40.94,76320.85,5.3,-0.64559,0.00012,27.0664]
[1776817496115,40.93,76314.74,5.3,-0.64635,0.00012,27.04332]
[1776817499529,40.93,76314.05,5.3,-0.64644,0.00012,27.04063]
[1776817500143,40.93,76306.92,5.3,-0.64734,0.00012,27.01368]
[1776817501150,40.93,76302.88,5.3,-0.64784,0.00012,26.99835]
[1776817502156,40.93,76297.88,5.3,-0.64846,0.00012,26.97934]
[1776817507196,40.93,76296.27,5.3,-0.64866,0.00012,26.97326]
[1776817512591,40.93,76295.44,5.3,-0.64876,0.00012,26.97016]
[1776817515669,40.93,76295.51,5.3,-0.64875,0.00012,26.97048]
[1776817515702,40.93,76295.51,5.3,-0.64875,0.00012,26.97048]
[1776817515740,40.93,76295.51,5.3,-0.64875,0.00012,26.97048]
[1776817515971,40.93,76295.51,5.3,-0.64875,0.00012,26.97048]
[1776817516041,40.94,76295.49,5.3,-0.64875,0.00012,26.97042]
[1776817516202,40.94,76295.49,5.3,-0.64875,0.00012,26.97042]
[1776817516443,40.94,76295.49,5.3,-0.64875,0.00012,26.97042]
[1776817516483,40.94,76282.17,5.3,-0.65041,0.00012,26.91941]
[1776817517269,40.94,76281.4,5.3,-0.65051,0.00012,26.9165]
[1776817519708,40.94,76280.92,5.3,-0.65056,0.00012,26.91471]
[1776817519792,40.94,76280.85,5.3,-0.65057,0.00012,26.9145]
[1776817522304,40.94,76286.84,5.3,-0.64982,0.00012,26.93769]
[1776817524317,40.94,76295.07,5.3,-0.64879,0.00012,26.96925]
[1776817529353,40.94,76293.57,5.3,-0.64898,0.00012,26.9636]
[1776817531367,40.94,76287.67,5.3,-0.64972,0.00012,26.9378]
[1776817536404,40.94,76287.14,5.3,-0.64978,0.00012,26.93595]
[1776817538416,40.94,76282.8,5.3,-0.65032,0.00012,26.91936]
[1776817540431,40.94,76278.04,5.3,-0.65091,0.00012,26.90113]
[1776817545466,40.95,76282.02,5.3,-0.6504,0.00012,26.91676]
[1776817550501,40.95,76283.29,5.3,-0.65024,0.00012,26.92187]
[1776817555537,40.95,76281.01,5.3,-0.65051,0.00012,26.91329]
[1776817560572,40.95,76279.42,5.3,-0.6507,0.00012,26.90739]
[1776817563593,40.95,76288.3,5.3,-0.6496,0.00012,26.94163]
[1776817565015,40.95,76293.65,5.3,-0.64893,0.00012,26.9621]
[1776817570642,40.95,76289.98,5.3,-0.64938,0.00012,26.94812]
[1776817572655,40.95,76293.91,5.3,-0.64889,0.00012,26.96316]
[1776817577690,40.95,76297.5,5.3,-0.64845,0.00012,26.97684]
[1776817582726,40.95,76297.23,5.3,-0.64848,0.00012,26.97578]
[1776817586755,40.95,76290.66,5.3,-0.6493,0.00012,26.9507]
[1776817591790,40.95,76286.6,5.3,-0.64982,0.00012,26.93194]
[1776817597145,40.96,76290.2,5.3,-0.64937,0.00012,26.94581]
[1776817597187,40.96,76293.87,5.3,-0.64891,0.00012,26.95985]
[1776817597294,40.96,76293.87,5.3,-0.64891,0.00012,26.95985]
[1776817597658,40.96,76293.87,5.3,-0.64891,0.00012,26.95985]
[1776817597979,40.96,76293.87,5.3,-0.64891,0.00012,26.95985]
[1776817598077,40.96,76304.44,5.3,-0.64759,0.00012,27.00004]
[1776817598839,40.96,76308.4,5.3,-0.6471,0.00012,27.01499]
[1776817602867,40.95,76316.08,5.3,-0.64615,0.00012,27.0438]
[1776817604881,40.95,76320.05,5.3,-0.64566,0.00012,27.05858]
[1776817609916,40.95,76320.36,5.3,-0.64563,0.00012,27.05945]
[1776817614952,40.95,76326.8,5.3,-0.64483,0.00013,27.08325]
[1776817619987,40.94,76334.41,5.3,-0.6439,0.00013,27.11122]
[1776817622001,40.94,76340.97,5.3,-0.64308,0.00013,27.13537]
[1776817624015,40.94,76345.1,5.3,-0.64257,0.00013,27.15041]
[1776817626029,40.94,76352.45,5.3,-0.64166,0.00013,27.17722]
[1776817631064,40.93,76349.42,5.3,-0.64206,0.00013,27.16544]
[1776817636099,40.92,76350.25,5.3,-0.64198,0.00013,27.16788]
[1776817641134,40.92,76349.9,5.3,-0.64205,0.00013,27.16589]
[1776817646177,40.91,76350.14,5.3,-0.64204,0.00013,27.16621]
[1776817651212,40.91,76350.83,5.3,-0.64199,0.00013,27.1649]
[1776817654233,40.9,76338.77,5.3,-0.64352,0.00013,27.12003]
[1776817655239,40.9,76343.85,5.3,-0.64288,0.00013,27.13875]
[1776817659268,40.9,76338.58,5.3,-0.64356,0.00013,27.11885]
[1776817664302,40.89,76337.31,5.3,-0.64373,0.00013,27.11373]
[1776817669338,40.89,76332.99,5.3,-0.64429,0.00013,27.09727]
[1776817674379,40.89,76332.96,5.3,-0.64431,0.00013,27.09684]
[1776817679415,40.88,76332.03,5.3,-0.64443,0.00013,27.09306]
[1776817681428,40.88,76324.58,5.3,-0.64537,0.00013,27.0651]
[1776817683442,40.88,76319.01,5.3,-0.64607,0.00013,27.04411]
[1776817685455,40.88,76312.18,5.3,-0.64693,0.00012,27.01831]
[1776817686750,40.88,76307.95,5.3,-0.64745,0.00012,27.00229]
[1776817687470,40.88,76303.91,5.3,-0.64796,0.00012,26.98695]
[1776817688531,40.88,76303.91,5.3,-0.64796,0.00012,26.98695]
[1776817689758,40.88,76305.23,5.3,-0.64779,0.00012,26.992]
[1776817693513,40.88,76315.44,5.3,-0.64651,0.00013,27.03071]
[1776817694814,40.88,76319.81,5.3,-0.64597,0.00013,27.04716]
[1776817700565,40.88,76320.06,5.3,-0.64594,0.00013,27.04795]
[1776817705598,40.88,76321.83,5.3,-0.64573,0.00013,27.0545]
[1776817710633,40.88,76321.13,5.3,-0.64582,0.00013,27.05175]
[1776817715669,40.88,76322.92,5.3,-0.64561,0.00013,27.05509]
[1776817720704,40.88,76325.71,5.3,-0.64527,0.00013,27.06544]
[1776817725739,40.87,76326.95,5.3,-0.64512,0.00013,27.06991]
[1776817727753,40.87,76322.71,5.3,-0.64565,0.00013,27.05395]
[1776817729767,40.87,76317.59,5.3,-0.64629,0.00013,27.03466]
[1776817734802,40.87,76318.05,5.3,-0.64624,0.00013,27.03637]
[1776817738204,40.87,76312.81,5.3,-0.64689,0.00013,27.0166]
[1776817741696,40.87,76309.04,5.3,-0.64736,0.00012,27.00238]
[1776817741851,40.87,76309.21,5.3,-0.64734,0.00012,27.00305]
[1776817746886,40.88,76307.66,5.3,-0.64753,0.00012,26.99731]
[1776817751921,40.88,76309.95,5.3,-0.64724,0.00012,27.00616]
[1776817756956,40.88,76308.11,5.3,-0.64746,0.00012,26.99935]
[1776817764007,40.88,76309.03,5.3,-0.64734,0.00012,27.0031]
[1776817771054,40.88,76314.46,5.3,-0.64666,0.00013,27.02061]
[1776817776089,40.88,76315.45,5.3,-0.64654,0.00013,27.02448]
[1776817778105,40.89,76311.2,5.3,-0.64707,0.00012,27.00846]
[1776817781126,40.89,76306.04,5.3,-0.64771,0.00012,26.989]
[1776817785154,40.89,76300.81,5.3,-0.64835,0.00012,26.96929]
[1776817787239,40.89,76296.86,5.3,-0.64884,0.00012,26.95432]
[1776817793213,40.89,76297.37,5.3,-0.64876,0.00012,26.95668]
[1776817798249,40.9,76296.33,5.3,-0.64888,0.00012,26.95301]
[1776817801270,40.9,76302.65,5.3,-0.64809,0.00012,26.97729]
[1776817802278,40.9,76307.44,5.3,-0.64749,0.00012,26.99553]
[1776817806307,40.9,76316.48,5.3,-0.64635,0.00013,27.02984]
[1776817808325,40.9,76320.49,5.3,-0.64585,0.00013,27.04493]
[1776817809589,40.9,76321.77,5.3,-0.64569,0.00013,27.04973]
[1776817810339,40.9,76323.86,5.3,-0.64543,0.00013,27.05756]
[1776817815379,40.9,76326.27,5.3,-0.64513,0.00013,27.06646]
[1776817818400,40.9,76321.43,5.3,-0.64574,0.00013,27.04822]
[1776817820413,40.9,76317.3,5.3,-0.64626,0.00013,27.03266]
[1776817821193,40.9,76317.3,5.3,-0.64626,0.00013,27.03266]
[1776817821233,40.9,76317.3,5.3,-0.64626,0.00013,27.03266]
[1776817822428,40.9,76323.46,5.3,-0.64549,0.00013,27.05579]
[1776817827463,40.89,76326.65,5.3,-0.6451,0.00013,27.06759]
[1776817832498,40.89,76328.18,5.3,-0.64493,0.00013,27.06988]
[1776817837532,40.89,76326.06,5.3,-0.6452,0.00013,27.0618]
[1776817840554,40.89,76321.09,5.3,-0.64582,0.00013,27.04308]
[1776817845589,40.89,76316.94,5.3,-0.64634,0.00013,27.02743]
[1776817847603,40.89,76311.68,5.3,-0.647,0.00012,27.00758]
[1776817852638,40.89,76308.85,5.3,-0.64735,0.00012,26.99694]
[1776817855578,40.89,76307.93,5.3,-0.64747,0.00012,26.99349]
[1776817855699,40.89,76307.93,5.3,-0.64747,0.00012,26.99349]
[1776817856210,40.89,76305.61,5.3,-0.64775,0.00012,26.98471]
[1776817858192,40.89,76304.1,5.3,-0.64794,0.00012,26.97899]
[1776817858231,40.89,76304.1,5.3,-0.64794,0.00012,26.97899]
[1776817861701,40.89,76309.12,5.3,-0.64731,0.00012,26.99814]
[1776817866736,40.89,76311.53,5.3,-0.64701,0.00012,27.00733]
[1776817871771,40.89,76307.68,5.3,-0.64749,0.00012,26.99279]
[1776817873785,40.89,76314.74,5.3,-0.6466,0.00013,27.01952]
[1776817879827,40.89,76317.05,5.3,-0.64632,0.00013,27.02819]
[1776817882848,40.89,76308.81,5.3,-0.64735,0.00012,26.99704]
[1776817884862,40.89,76312.76,5.3,-0.64685,0.00013,27.012]
[1776817889898,40.89,76317.05,5.3,-0.64632,0.00013,27.02821]
[1776817893926,40.89,76310.92,5.3,-0.6471,0.00012,27.00176]
[1776817896947,40.89,76317.31,5.3,-0.6463,0.00013,27.0259]
[1776817902173,40.89,76317.08,5.3,-0.64633,0.00013,27.02497]
[1776817902274,40.89,76311.77,5.3,-0.647,0.00013,27.00492]
[1776817903996,40.89,76317.64,5.3,-0.64626,0.00013,27.02709]
[1776817905008,40.89,76322.74,5.3,-0.64562,0.00013,27.04626]
[1776817906010,40.89,76329.58,5.3,-0.64477,0.00013,27.07184]
[1776817911045,40.89,76329.75,5.3,-0.64475,0.00013,27.0723]
[1776817916080,40.89,76327.62,5.3,-0.64503,0.00013,27.06418]
[1776817921115,40.89,76325.06,5.3,-0.64535,0.00013,27.05448]
[1776817926150,40.89,76326.26,5.3,-0.6452,0.00013,27.05887]
[1776817933199,40.89,76322.67,5.3,-0.64566,0.00013,27.04527]
[1776817935213,40.89,76316.51,5.3,-0.64643,0.00013,27.02207]
[1776817937227,40.89,76311.28,5.3,-0.64708,0.00013,27.00234]
[1776817939241,40.89,76306.46,5.3,-0.64768,0.00012,26.98411]
[1776817940248,40.89,76300.83,5.3,-0.64839,0.00012,26.96273]
[1776817941255,40.89,76296.34,5.3,-0.64895,0.00012,26.94564]
[1776817946290,40.89,76302.45,5.3,-0.64817,0.00012,26.96915]
[1776817951325,40.89,76304.15,5.3,-0.64797,0.00012,26.97252]
[1776817955353,40.89,76313.82,5.3,-0.64676,0.00013,27.0093]
[1776817956360,40.89,76320.22,5.3,-0.64596,0.00013,27.03345]
[1776817957367,40.89,76324.81,5.3,-0.64538,0.00013,27.05069]
[1776817959381,40.89,76324.63,5.3,-0.64541,0.00013,27.04998]
[1776817964416,40.89,76322.79,5.3,-0.64564,0.00013,27.04298]
[1776817966429,40.89,76313.52,5.3,-0.6468,0.00013,27.00804]
[1776817971465,40.89,76312.25,5.3,-0.64696,0.00013,27.00327]
[1776817976500,40.89,76312.29,5.3,-0.64695,0.00013,27.00347]
[1776817981535,40.89,76315.44,5.3,-0.64656,0.00013,27.01542]
[1776817984557,40.89,76322.62,5.3,-0.64566,0.00013,27.04244]
[1776817987577,40.89,76316.72,5.3,-0.6464,0.00013,27.02021]
[1776817992640,40.89,76316.34,5.3,-0.64644,0.00013,27.01877]
[1776817997654,40.89,76318.06,5.3,-0.64623,0.00013,27.02522]
[1776818002689,40.89,76317.95,5.3,-0.64625,0.00013,27.02477]
[1776818007724,40.89,76315.44,5.3,-0.64656,0.00013,27.01532]
[1776818012759,40.89,76318.75,5.3,-0.64616,0.00013,27.0245]
[1776818017794,40.89,76319.07,5.3,-0.64612,0.00013,27.02566]
[1776818023836,40.89,76318.61,5.3,-0.64618,0.00013,27.02388]
[1776818028871,40.89,76322.95,5.3,-0.64564,0.00013,27.04015]
[1776818030887,40.89,76328.65,5.3,-0.64493,0.00013,27.06146]
[1776818035922,40.89,76330.07,5.3,-0.64476,0.00013,27.0666]
[1776818040958,40.89,76316.73,5.3,-0.64643,0.00013,27.01637]
[1776818041965,40.89,76315.57,5.3,-0.64658,0.00013,27.01199]
[1776818043348,40.89,76299.91,5.3,-0.64854,0.00012,26.95259]
[1776818044385,40.89,76290.76,5.3,-0.64968,0.00012,26.91761]
[1776818047006,40.89,76285.49,5.3,-0.65033,0.00012,26.89737]
[1776818048014,40.89,76276.9,5.3,-0.65141,0.00012,26.86414]
[1776818053049,40.88,76273.04,5.3,-0.65189,0.00012,26.84898]
[1776818058084,40.88,76274.72,5.3,-0.65172,0.00012,26.85455]
[1776818063119,40.87,76275.22,5.3,-0.65168,0.00012,26.85585]
[1776818068154,40.86,76274.92,5.3,-0.65174,0.00012,26.85388]
[1776818073189,40.86,76274.77,5.3,-0.65181,0.00012,26.84922]
[1776818078225,40.85,76274.17,5.3,-0.65189,0.00012,26.84674]
[1776818083260,40.85,76274.05,5.3,-0.65191,0.00012,26.84612]
[1776818088295,40.85,76277.02,5.3,-0.65154,0.00012,26.8575]
[1776818093330,40.85,76272.84,5.3,-0.65207,0.00012,26.84108]
[1776818098366,40.85,76275.88,5.3,-0.6517,0.00012,26.85274]
[1776818104408,40.85,76273.62,5.3,-0.65199,0.00012,26.84375]
[1776818105415,40.85,76282.8,5.3,-0.65084,0.00012,26.87929]
[1776818106422,40.85,76287.12,5.3,-0.6503,0.00012,26.89603]
[1776818109443,40.85,76283.13,5.3,-0.65079,0.00012,26.88081]
[1776818114479,40.85,76283.22,5.3,-0.65077,0.00012,26.8815]
[1776818118509,40.85,76274.93,5.3,-0.65179,0.00012,26.84965]
[1776818123544,40.86,76277.29,5.3,-0.65149,0.00012,26.85924]
[1776818128581,40.86,76280.89,5.3,-0.65102,0.00012,26.87354]
[1776818133614,40.86,76280.85,5.3,-0.65103,0.00012,26.87043]
[1776818135628,40.87,76275.39,5.3,-0.65171,0.00012,26.84942]
[1776818140663,40.87,76277.93,5.3,-0.65138,0.00012,26.85969]
[1776818145697,40.87,76277.31,5.3,-0.65144,0.00012,26.85774]
[1776818150733,40.88,76277.59,5.3,-0.65139,0.00012,26.8592]
[1776818155768,40.88,76279.8,5.3,-0.6511,0.00012,26.86813]
[1776818161810,40.88,76280.33,5.3,-0.65102,0.00012,26.87059]
[1776818163824,40.88,76287.78,5.3,-0.65009,0.00012,26.89944]
[1776818165838,40.89,76292.2,5.3,-0.64953,0.00012,26.91652]
[1776818170545,40.89,76289.42,5.3,-0.64987,0.00012,26.90605]
[1776818170589,40.89,76269.98,5.3,-0.65229,0.00012,26.83098]
[1776818170902,40.89,76269.98,5.3,-0.65229,0.00012,26.83098]
[1776818171131,40.89,76269.98,5.3,-0.65229,0.00012,26.83098]
[1776818171231,40.89,76257.59,5.3,-0.65383,0.00012,26.78255]
[1776818171883,40.89,76253.02,5.3,-0.65441,0.00012,26.76445]
[1776818173739,40.89,76253.02,5.3,-0.65441,0.00012,26.76445]
[1776818173816,40.88,76251.68,5.3,-0.65458,0.00012,26.75889]
[1776818173858,40.88,76251.68,5.3,-0.65458,0.00012,26.75889]
[1776818178934,40.88,76254.34,5.3,-0.65428,0.00012,26.76864]
[1776818181344,40.88,76256.08,5.3,-0.65407,0.00012,26.77533]
[1776818181712,40.88,76256.08,5.3,-0.65407,0.00012,26.77533]
[1776818181757,40.87,76256.1,5.3,-0.65408,0.00012,26.7751]
[1776818186989,40.87,76257.47,5.3,-0.65393,0.00012,26.77974]
[1776818192027,40.86,76257.17,5.3,-0.65401,0.00012,26.7745]
[1776818197062,40.85,76256.6,5.3,-0.65411,0.00012,26.77151]
[1776818203106,40.85,76256.73,5.3,-0.65412,0.00012,26.77114]
[1776818208723,40.84,76256.87,5.3,-0.65412,0.00012,26.77126]
[1776818209148,40.84,76252.24,5.3,-0.65471,0.00012,26.75259]
[1776818210156,40.84,76247.76,5.3,-0.65527,0.00012,26.73476]
[1776818214871,40.83,76244.09,5.3,-0.65574,0.00012,26.71988]
[1776818215191,40.83,76242.83,5.3,-0.6559,0.00012,26.71467]
[1776818220225,40.83,76242.66,5.3,-0.65594,0.00012,26.71348]
[1776818221430,40.83,76242.66,5.3,-0.65594,0.00012,26.71348]
[1776818221510,40.83,76244.6,5.3,-0.65571,0.00012,26.72108]
[1776818222996,40.83,76248.06,5.3,-0.65528,0.00012,26.73467]
[1776818223192,40.83,76248.06,5.3,-0.65528,0.00012,26.73467]
[1776818223247,40.83,76258.03,5.3,-0.65404,0.00012,26.77387]
[1776818224254,40.82,76264.72,5.3,-0.65322,0.00012,26.79997]
[1776818229289,40.82,76261.48,5.3,-0.65364,0.00012,26.78681]
[1776818230624,40.82,76266.57,5.3,-0.653,0.00012,26.80676]
[1776818236338,40.82,76268.31,5.3,-0.65279,0.00012,26.8135]
[1776818240369,40.82,76258.67,5.3,-0.65399,0.00012,26.77569]
[1776818241376,40.82,76252.5,5.3,-0.65476,0.00012,26.75125]
[1776818246412,40.81,76250.67,5.3,-0.65501,0.00012,26.74341]
[1776818251449,40.81,76248.83,5.3,-0.65528,0.00012,26.73224]
[1776818254470,40.8,76254.58,5.3,-0.65457,0.00012,26.75462]
[1776818257492,40.8,76265.55,5.3,-0.65322,0.00012,26.79734]
[1776818258683,40.8,76269.6,5.3,-0.65271,0.00012,26.81319]
[1776818260516,40.8,76275.64,5.3,-0.65196,0.00012,26.83671]
[1776818261809,40.8,76275.64,5.3,-0.65196,0.00012,26.83671]
[1776818261865,40.8,76277.0,5.3,-0.65179,0.00012,26.84195]
[1776818262530,40.8,76290.76,5.3,-0.65008,0.00013,26.8952]
[1776818263538,40.8,76292.3,5.3,-0.64988,0.00013,26.90122]
[1776818264545,40.8,76288.43,5.3,-0.65036,0.00012,26.88639]
[1776818265923,40.8,76288.43,5.3,-0.65036,0.00012,26.88639]
[1776818271204,40.81,76286.26,5.3,-0.65061,0.00012,26.87861]
[1776818271283,40.81,76286.26,5.3,-0.65061,0.00012,26.87861]
[1776818271594,40.81,76305.68,5.3,-0.64818,0.00013,26.95323]
[1776818272195,40.81,76305.68,5.3,-0.64818,0.00013,26.95323]
[1776818272249,40.81,76305.68,5.3,-0.64818,0.00013,26.95323]
[1776818272601,40.81,76309.27,5.3,-0.64773,0.00013,26.96694]
[1776818273608,40.81,76313.35,5.3,-0.64721,0.00013,26.98247]
[1776818278643,40.81,76319.04,5.3,-0.6465,0.00013,27.00409]
[1776818283678,40.81,76321.42,5.3,-0.6462,0.00013,27.01309]
[1776818288713,40.81,76321.39,5.3,-0.6462,0.00013,27.01297]
[1776818289259,40.81,76321.39,5.3,-0.6462,0.00013,27.01297]
[1776818289268,40.81,76321.39,5.3,-0.6462,0.00013,27.01297]
[1776818289433,40.81,76321.39,5.3,-0.6462,0.00013,27.01297]
[1776818289863,40.81,76321.39,5.3,-0.6462,0.00013,27.01297]
[1776818289720,40.81,76335.12,5.3,-0.64448,0.00013,27.06451]
[1776818290298,40.81,76335.12,5.3,-0.64448,0.00013,27.06451]
[1776818291734,40.81,76339.91,5.3,-0.64388,0.00013,27.08233]
[1776818293371,40.81,76339.92,5.3,-0.64388,0.00013,27.08233]
[1776818293748,40.81,76340.24,5.3,-0.64384,0.00013,27.08347]
[1776818296769,40.81,76332.42,5.3,-0.64483,0.00013,27.05413]
[1776818297445,40.81,76332.42,5.3,-0.64483,0.00013,27.05413]
[1776818297776,40.81,76326.43,5.3,-0.64558,0.00013,27.03162]
[1776818299790,40.81,76317.6,5.3,-0.64669,0.00013,26.99828]
[1776818300797,40.81,76311.45,5.3,-0.64746,0.00013,26.97497]
[1776818301205,40.81,76311.45,5.3,-0.64746,0.00013,26.97497]
[1776818301804,40.81,76310.87,5.3,-0.64754,0.00013,26.97278]
[1776818306838,40.81,76308.91,5.3,-0.64777,0.00013,26.9655]
[1776818311877,40.81,76306.85,5.3,-0.64804,0.00013,26.95462]
[1776818316910,40.81,76307.03,5.3,-0.64801,0.00013,26.95554]
[1776818318927,40.81,76316.25,5.3,-0.64685,0.00013,26.99062]
[1776818319148,40.81,76316.25,5.3,-0.64685,0.00013,26.99062]
[1776818319200,40.81,76316.25,5.3,-0.64685,0.00013,26.99062]
[1776818319449,40.81,76316.25,5.3,-0.64685,0.00013,26.99062]
[1776818319934,40.81,76316.13,5.3,-0.64687,0.00013,26.99019]
[1776818324969,40.81,76318.45,5.3,-0.64657,0.00013,26.99903]
[1776818326078,40.81,76318.39,5.3,-0.64658,0.00013,26.99882]
[1776818326569,40.81,76318.39,5.3,-0.64658,0.00013,26.99882]
[1776818326983,40.81,76310.54,5.3,-0.64756,0.00013,26.96909]
[1776818332018,40.82,76310.11,5.3,-0.64761,0.00013,26.96763]
[1776818337053,40.82,76306.98,5.3,-0.64799,0.00013,26.95591]
[1776818338061,40.82,76316.54,5.3,-0.6468,0.00013,26.99224]
[1776818339068,40.82,76321.55,5.3,-0.64617,0.00013,27.01118]
[1776818342089,40.82,76315.02,5.3,-0.64698,0.00013,26.98653]
[1776818347124,40.82,76315.39,5.3,-0.64693,0.00013,26.98806]
[1776818349138,40.82,76319.34,5.3,-0.64644,0.00013,27.00303]
[1776818354173,40.82,76322.09,5.3,-0.64609,0.00013,27.01347]
[1776818355180,40.82,76334.2,5.3,-0.64457,0.00013,27.05892]
[1776818356187,40.82,76336.68,5.3,-0.64426,0.00013,27.06815]
[1776818358133,40.82,76336.75,5.3,-0.64425,0.00013,27.06838]
[1776818358751,40.82,76336.74,5.3,-0.64425,0.00013,27.06831]
[1776818360215,40.82,76332.69,5.3,-0.64477,0.00013,27.05311]
[1776818365251,40.82,76330.54,5.3,-0.64504,0.00013,27.04497]
[1776818370287,40.82,76329.95,5.3,-0.64512,0.00013,27.04267]
[1776818372300,40.82,76325.55,5.3,-0.64569,0.00013,27.02284]
[1776818377336,40.82,76324.6,5.3,-0.64581,0.00013,27.01925]
[1776818378766,40.82,76324.6,5.3,-0.64581,0.00013,27.01925]
[1776818378849,40.82,76324.43,5.3,-0.64583,0.00013,27.01861]
[1776818380357,40.82,76315.73,5.3,-0.64692,0.00013,26.98578]
[1776818382016,40.82,76315.73,5.3,-0.64692,0.00013,26.98578]
[1776818382371,40.82,76326.39,5.3,-0.64558,0.00013,27.02602]
[1776818383378,40.82,76341.22,5.3,-0.64372,0.00013,27.08146]
[1776818384385,40.82,76346.61,5.3,-0.64304,0.00013,27.10142]
[1776818390427,40.81,76347.82,5.3,-0.6429,0.00013,27.10554]
[1776818395462,40.81,76352.28,5.3,-0.64235,0.00013,27.12168]
[1776818400497,40.81,76363.15,5.3,-0.641,0.00013,27.16128]
[1776818401577,40.81,76363.15,5.3,-0.641,0.00013,27.16128]
[1776818401664,40.81,76363.15,5.3,-0.641,0.00013,27.16128]
[1776818401766,40.8,76372.68,5.3,-0.6398,0.00013,27.19598]
[1776818402510,40.81,76376.75,5.3,-0.63928,0.00013,27.21084]
[1776818403212,40.81,76376.75,5.3,-0.63928,0.00013,27.21084]
[1776818403518,40.81,76377.52,5.3,-0.63918,0.00013,27.2137]
[1776818404626,40.81,76377.52,5.3,-0.63918,0.00013,27.2137]
[1776818404700,40.81,76377.52,5.3,-0.63918,0.00013,27.2137]
[1776818404777,40.81,76381.82,5.3,-0.63864,0.00013,27.22939]
[1776818405418,40.81,76381.82,5.3,-0.63864,0.00013,27.22939]
[1776818405532,40.81,76388.25,5.3,-0.63782,0.00013,27.25263]
[1776818407546,40.81,76394.81,5.3,-0.63699,0.00013,27.27635]
[1776818408484,40.81,76394.81,5.3,-0.63699,0.00013,27.27635]
[1776818408553,40.81,76396.15,5.3,-0.63681,0.00013,27.28123]
[1776818410567,40.81,76402.04,5.3,-0.63606,0.00013,27.30239]
[1776818412581,40.81,76406.18,5.3,-0.63553,0.00013,27.31724]
[1776818416879,40.82,76414.94,5.3,-0.63441,0.00013,27.34842]
[1776818417619,40.82,76421.01,5.3,-0.63364,0.00013,27.3698]
[1776818422654,40.82,76414.55,5.3,-0.63446,0.00013,27.3472]
[1776818427690,40.82,76417.13,5.3,-0.63412,0.00013,27.35647]
[1776818432725,40.82,76413.47,5.3,-0.6346,0.00013,27.34047]
[1776818437760,40.82,76413.69,5.3,-0.63456,0.00013,27.34143]
[1776818439774,40.83,76408.77,5.3,-0.63518,0.00013,27.32412]
[1776818442795,40.83,76403.59,5.3,-0.63583,0.00013,27.30591]
[1776818446824,40.83,76395.18,5.3,-0.63688,0.00013,27.27619]
[1776818447830,40.83,76382.94,5.3,-0.63843,0.00013,27.23231]
[1776818448838,40.83,76377.49,5.3,-0.63911,0.00013,27.21268]
[1776818449844,40.83,76375.87,5.3,-0.63931,0.00013,27.20691]
[1776818455886,40.84,76377.37,5.3,-0.6391,0.00013,27.21304]
[1776818457900,40.84,76371.87,5.3,-0.63979,0.00013,27.19314]
[1776818461928,40.84,76365.01,5.3,-0.64066,0.00013,27.16792]
[1776818462413,40.84,76365.01,5.3,-0.64066,0.00013,27.16792]
[1776818462513,40.84,76365.01,5.3,-0.64066,0.00013,27.16792]
[1776818464204,40.84,76357.58,5.3,-0.64161,0.00013,27.14048]
[1776818464320,40.84,76357.58,5.3,-0.64161,0.00013,27.14048]
[1776818464439,40.84,76357.58,5.3,-0.64161,0.00013,27.14048]
[1776818464949,40.83,76362.78,5.3,-0.64096,0.00013,27.15946]
[1776818469985,40.83,76356.33,5.3,-0.64179,0.00013,27.13532]
[1776818473006,40.83,76350.84,5.3,-0.64249,0.00013,27.11484]
[1776818475019,40.83,76345.79,5.3,-0.64313,0.00013,27.09603]
[1776818476027,40.82,76338.83,5.3,-0.64401,0.00013,27.07005]
[1776818481062,40.82,76336.45,5.3,-0.64431,0.00013,27.06101]
[1776818484083,40.82,76340.6,5.3,-0.64379,0.00013,27.07636]
[1776818489118,40.82,76332.1,5.3,-0.64487,0.00013,27.04444]
[1776818494154,40.82,76330.66,5.3,-0.64507,0.00013,27.03565]
[1776818496168,40.82,76322.69,5.3,-0.64607,0.00013,27.00567]
[1776818501202,40.82,76320.05,5.3,-0.6464,0.00013,26.99574]
[1776818506238,40.82,76321.82,5.3,-0.64618,0.00013,27.00245]
[1776818511274,40.82,76326.16,5.3,-0.64563,0.00013,27.01881]
[1776818516308,40.82,76322.45,5.3,-0.6461,0.00013,27.00485]
[1776818521344,40.82,76325.17,5.3,-0.64576,0.00013,27.01512]
[1776818526385,40.82,76330.48,5.3,-0.64509,0.00013,27.03503]
[1776818528400,40.82,76335.09,5.3,-0.64451,0.00013,27.05225]
[1776818533435,40.82,76334.6,5.3,-0.64458,0.00013,27.05027]
[1776818538470,40.82,76334.81,5.3,-0.64456,0.00013,27.05094]
[1776818543505,40.82,76333.94,5.3,-0.64467,0.00013,27.04756]
[1776818548540,40.81,76333.33,5.3,-0.64475,0.00013,27.04519]
[1776818553576,40.81,76331.5,5.3,-0.645,0.00013,27.03499]
[1776818554583,40.81,76324.95,5.3,-0.64582,0.00013,27.01039]
[1776818556597,40.81,76320.01,5.3,-0.64644,0.00013,26.99179]
[1776818557604,40.81,76324.81,5.3,-0.64584,0.00013,27.00991]
[1776818559618,40.81,76332.1,5.3,-0.64492,0.00013,27.03729]
[1776818562639,40.81,76344.9,5.3,-0.64332,0.00013,27.08496]
[1776818564653,40.81,76347.7,5.3,-0.64297,0.00013,27.09524]
[1776818569688,40.81,76350.09,5.3,-0.64268,0.00013,27.10382]
[1776818574723,40.81,76348.44,5.3,-0.64289,0.00013,27.09743]
[1776818579758,40.8,76348.94,5.3,-0.64284,0.00013,27.09902]
[1776818584793,40.8,76351.42,5.3,-0.64254,0.00013,27.10791]
[1776818588822,40.8,76347.13,5.3,-0.64309,0.00013,27.0918]
[1776818593857,40.8,76348.84,5.3,-0.64288,0.00013,27.09789]
[1776818595871,40.8,76354.83,5.3,-0.64213,0.00013,27.11992]
[1776818599899,40.8,76358.89,5.3,-0.64161,0.00013,27.13513]
[1776818605236,40.8,76360.46,5.3,-0.6414,0.00013,27.14113]
[1776818605941,40.8,76365.38,5.3,-0.64078,0.00013,27.15927]
[1776818607955,40.8,76369.65,5.3,-0.64024,0.00013,27.17494]
[1776818612990,40.8,76371.32,5.3,-0.64004,0.00013,27.17791]
[1776818618024,40.81,76371.54,5.3,-0.64001,0.00013,27.17884]
[1776818623060,40.81,76371.43,5.3,-0.64001,0.00013,27.17856]
[1776818628094,40.81,76371.65,5.3,-0.63998,0.00013,27.1795]
[1776818633151,40.81,76371.4,5.3,-0.64001,0.00013,27.17871]
[1776818638185,40.81,76371.81,5.3,-0.63995,0.00013,27.18035]
[1776818644227,40.81,76371.88,5.3,-0.63994,0.00013,27.18075]
[1776818650270,40.81,76371.88,5.3,-0.63993,0.00013,27.18088]
[1776818655306,40.82,76372.65,5.3,-0.63983,0.00013,27.1838]
[1776818657320,40.82,76365.31,5.3,-0.64075,0.00013,27.15708]
[1776818658327,40.82,76359.75,5.3,-0.64145,0.00013,27.13674]
[1776818660342,40.81,76354.53,5.3,-0.64212,0.00013,27.11738]
[1776818666384,40.81,76353.67,5.3,-0.64224,0.00013,27.1138]
[1776818671418,40.81,76353.5,5.3,-0.64229,0.00013,27.10957]
[1776818676454,40.8,76353.3,5.3,-0.64233,0.00013,27.1085]
[1776818681488,40.8,76352.26,5.3,-0.64247,0.00013,27.10434]
[1776818686524,40.8,76344.49,5.3,-0.64346,0.00013,27.07524]
[1776818691558,40.8,76341.1,5.3,-0.6439,0.00013,27.06243]
[1776818693573,40.79,76336.96,5.3,-0.64442,0.00013,27.04692]
[1776818695587,40.79,76341.27,5.3,-0.64388,0.00013,27.06295]
[1776818697602,40.79,76348.77,5.3,-0.64294,0.00013,27.09073]
[1776818699616,40.79,76356.68,5.3,-0.64194,0.00013,27.11989]
[1776818705203,40.79,76359.23,5.3,-0.64163,0.00013,27.12915]
[1776818706694,40.79,76364.75,5.3,-0.64093,0.00013,27.14943]
[1776818712707,40.79,76370.45,5.3,-0.6402,0.00013,27.17051]
[1776818718305,40.79,76370.45,5.3,-0.6402,0.00013,27.17051]
[1776818721894,40.8,76373.31,5.3,-0.63982,0.00013,27.18135]
[1776818722257,40.8,76373.31,5.3,-0.63982,0.00013,27.18135]
[1776818722293,40.8,76384.25,5.3,-0.63844,0.00013,27.22113]
[1776818723787,40.8,76389.03,5.3,-0.63782,0.00013,27.23855]
[1776818725865,40.8,76390.45,5.3,-0.63764,0.00013,27.24374]
[1776818725912,40.8,76391.07,5.3,-0.63756,0.00013,27.24605]
[1776818728822,40.81,76386.9,5.3,-0.63808,0.00013,27.23131]
[1776818729829,40.81,76378.82,5.3,-0.63909,0.00013,27.20222]
[1776818731701,40.81,76379.19,5.3,-0.63904,0.00013,27.20367]
[1776818731844,40.81,76378.96,5.3,-0.63908,0.00013,27.19969]
[1776818735820,40.81,76381.65,5.3,-0.63873,0.00013,27.20976]
[1776818735873,40.81,76384.97,5.3,-0.63831,0.00013,27.22186]
[1776818738742,40.82,76385.95,5.3,-0.63817,0.00013,27.22559]
[1776818738893,40.82,76382.2,5.3,-0.63864,0.00013,27.21216]
[1776818739900,40.82,76377.8,5.3,-0.6392,0.00013,27.19634]
[1776818744934,40.83,76375.45,5.3,-0.63947,0.00013,27.18845]
[1776818749970,40.83,76377.41,5.3,-0.6392,0.00013,27.19616]
[1776818755007,40.84,76376.58,5.3,-0.63928,0.00013,27.19377]
[1776818758029,40.84,76381.64,5.3,-0.63863,0.00013,27.21243]
[1776818761050,40.85,76376.49,5.3,-0.63926,0.00013,27.19414]
[1776818764074,40.85,76366.15,5.3,-0.64055,0.00013,27.15691]
[1776818765079,40.85,76347.33,5.3,-0.64292,0.00013,27.08781]
[1776818766086,40.85,76346.03,5.3,-0.64309,0.00013,27.08295]
[1776818771121,40.85,76342.72,5.3,-0.64351,0.00013,27.07045]
[1776818776156,40.85,76346.09,5.3,-0.64309,0.00013,27.08272]
[1776818778170,40.84,76338.79,5.3,-0.64402,0.00013,27.05551]
[1776818783205,40.84,76341.22,5.3,-0.64372,0.00013,27.06442]
[1776818788240,40.84,76342.61,5.3,-0.64355,0.00013,27.06939]
[1776818793274,40.84,76342.4,5.3,-0.6436,0.00013,27.06511]
[1776818798310,40.84,76344.28,5.3,-0.64337,0.00013,27.07186]
[1776818803345,40.83,76338.83,5.3,-0.64407,0.00013,27.05135]
[1776818808380,40.83,76333.92,5.3,-0.64469,0.00013,27.03284]
[1776818809387,40.83,76339.09,5.3,-0.64404,0.00013,27.05211]
[1776818812407,40.83,76343.42,5.3,-0.6435,0.00013,27.0681]
[1776818814421,40.83,76349.69,5.3,-0.64272,0.00013,27.09124]
[1776818818451,40.83,76354.18,5.3,-0.64216,0.00013,27.10756]
[1776818821517,40.83,76346.57,5.3,-0.64313,0.00013,27.07922]
[1776818822524,40.82,76338.09,5.3,-0.64419,0.00013,27.04765]
[1776818824538,40.82,76334.71,5.3,-0.64462,0.00013,27.03498]
[1776818829574,40.82,76333.69,5.3,-0.64475,0.00013,27.03108]
[1776818834609,40.82,76328.68,5.3,-0.64538,0.00013,27.01223]
[1776818839644,40.82,76332.31,5.3,-0.64493,0.00013,27.02581]
[1776818840651,40.82,76338.99,5.3,-0.64409,0.00013,27.05074]
[1776818842665,40.82,76344.67,5.3,-0.64338,0.00013,27.0718]
[1776818847700,40.82,76343.34,5.3,-0.64355,0.00013,27.06663]
[1776818851728,40.82,76352.15,5.3,-0.64247,0.00013,27.09582]
[1776818852735,40.82,76356.16,5.3,-0.64197,0.00013,27.11055]
[1776818857770,40.81,76353.41,5.3,-0.64233,0.00013,27.10004]
[1776818862805,40.81,76351.83,5.3,-0.64254,0.00013,27.09389]
[1776818867845,40.81,76352.95,5.3,-0.64241,0.00013,27.09772]
[1776818872880,40.8,76352.92,5.3,-0.64242,0.00013,27.09731]
[1776818877915,40.8,76352.43,5.3,-0.6425,0.00013,27.0952]
[1776818882950,40.8,76352.06,5.3,-0.64255,0.00013,27.09355]
[1776818883957,40.8,76344.45,5.3,-0.64351,0.00013,27.06528]
[1776818884964,40.8,76332.06,5.3,-0.64507,0.00013,27.019]
[1776818885971,40.8,76329.7,5.3,-0.64537,0.00013,27.01014]
[1776818889999,40.8,76321.46,5.3,-0.6464,0.00013,26.97913]
[1776818895034,40.8,76322.47,5.3,-0.64627,0.00013,26.98305]
[1776818900069,40.8,76322.66,5.3,-0.64625,0.00013,26.98383]
[1776818902082,40.8,76330.34,5.3,-0.64528,0.00013,27.01276]
[1776818906111,40.8,76335.41,5.3,-0.64465,0.00013,27.03168]
[1776818911146,40.8,76331.77,5.3,-0.64512,0.00013,27.01466]
[1776818913160,40.8,76339.31,5.3,-0.64418,0.00013,27.04282]
[1776818918195,40.79,76343.64,5.3,-0.64364,0.00013,27.05875]
[1776818923230,40.79,76346.41,5.3,-0.6433,0.00013,27.06877]
[1776818925245,40.79,76340.19,5.3,-0.64409,0.00013,27.04553]
[1776818927258,40.79,76335.06,5.3,-0.64474,0.00013,27.0263]
[1776818928265,40.79,76330.95,5.3,-0.64525,0.00013,27.01087]
[1776818933301,40.79,76331.99,5.3,-0.64513,0.00013,27.01469]
[1776818938335,40.79,76329.64,5.3,-0.64543,0.00013,27.00577]
[1776818941357,40.79,76324.3,5.3,-0.6461,0.00013,26.98563]
[1776818946392,40.79,76323.91,5.3,-0.64615,0.00013,26.98418]
[1776818952433,40.79,76330.28,5.3,-0.64534,0.00013,27.00819]
[1776818953443,40.79,76334.55,5.3,-0.64481,0.00013,27.02421]
[1776818955456,40.79,76339.29,5.3,-0.64421,0.00013,27.04189]
[1776818960491,40.79,76337.81,5.3,-0.64441,0.00013,27.03618]
[1776818965526,40.78,76339.82,5.3,-0.64416,0.00013,27.04349]
[1776818966533,40.78,76333.25,5.3,-0.64499,0.00013,27.01888]
[1776818971567,40.78,76331.16,5.3,-0.64527,0.00013,27.00762]
[1776818976602,40.78,76329.49,5.3,-0.64548,0.00013,27.00129]
[1776818979623,40.78,76324.91,5.3,-0.64606,0.00013,26.98403]
[1776818984659,40.78,76322.98,5.3,-0.6463,0.00013,26.97679]
[1776818985666,40.78,76313.33,5.3,-0.64751,0.00013,26.94025]
[1776818987680,40.78,76308.51,5.3,-0.64812,0.00013,26.92198]
[1776818991548,40.78,76306.04,5.3,-0.64842,0.00013,26.91266]
[1776818991600,40.78,76306.04,5.3,-0.64842,0.00013,26.91266]
[1776818991697,40.78,76306.04,5.3,-0.64842,0.00013,26.91266]
[1776818991939,40.79,76305.99,5.3,-0.64842,0.00013,26.91258]
[1776818992715,40.79,76305.31,5.3,-0.64851,0.00013,26.91004]
[1776818997918,40.79,76305.64,5.3,-0.64846,0.00013,26.91152]
[1776818998019,40.79,76304.75,5.3,-0.64857,0.00013,26.90817]
[1776819001781,40.79,76298.71,5.3,-0.64932,0.00013,26.88527]
[1776819006816,40.79,76299.75,5.3,-0.64918,0.00013,26.88953]
[1776819011949,40.8,76297.48,5.3,-0.64945,0.00013,26.88114]
[1776819017893,40.8,76295.88,5.3,-0.64963,0.00013,26.87548]
[1776819022928,40.8,76294.48,5.3,-0.6498,0.00013,26.87043]
[1776819026022,40.8,76292.79,5.3,-0.65,0.00013,26.86407]
[1776819026089,40.81,76285.91,5.3,-0.65086,0.00013,26.8376]
[1776819027710,40.81,76285.91,5.3,-0.65086,0.00013,26.8376]
[1776819027964,40.81,76282.89,5.3,-0.65123,0.00013,26.8261]
[1776819032999,40.81,76284.35,5.3,-0.65105,0.00013,26.82899]
[1776819038034,40.82,76284.63,5.3,-0.65099,0.00013,26.8306]
[1776819040048,40.82,76274.69,5.3,-0.65223,0.00012,26.79204]
[1776819041054,40.82,76269.55,5.3,-0.65288,0.00012,26.77197]
[1776819045082,40.82,76276.63,5.3,-0.65199,0.00012,26.79956]
[1776819050120,40.82,76281.92,5.3,-0.65133,0.00012,26.81999]
[1776819055153,40.82,76280.23,5.3,-0.65154,0.00012,26.81351]
[1776819060188,40.82,76281.32,5.3,-0.65139,0.00012,26.81817]
[1776819064216,40.82,76270.16,5.3,-0.65277,0.00012,26.77509]
[1776819067237,40.82,76267.07,5.3,-0.65316,0.00012,26.76301]
[1776819070257,40.82,76276.31,5.3,-0.65201,0.00012,26.79905]
[1776819071265,40.82,76282.97,5.3,-0.65117,0.00012,26.82487]
[1776819072272,40.82,76287.09,5.3,-0.65066,0.00013,26.84076]
[1776819073279,40.82,76298.58,5.3,-0.64923,0.00013,26.88491]
[1776819074442,40.82,76301.53,5.3,-0.64885,0.00013,26.89627]
[1776819077307,40.82,76291.85,5.3,-0.65006,0.00013,26.85931]
[1776819082342,40.83,76301.0,5.3,-0.6489,0.00013,26.89484]
[1776819083349,40.83,76306.28,5.3,-0.64824,0.00013,26.91505]
[1776819088385,40.83,76304.31,5.3,-0.64847,0.00013,26.90774]
[1776819093420,40.83,76309.44,5.3,-0.64784,0.00013,26.9242]
[1776819098455,40.83,76308.95,5.3,-0.6479,0.00013,26.92251]
[1776819103491,40.84,76308.01,5.3,-0.64801,0.00013,26.9191]
[1776819104687,40.84,76299.02,5.3,-0.64913,0.00013,26.88481]
[1776819105504,40.84,76293.64,5.3,-0.6498,0.00013,26.86424]
[1776819107519,40.84,76286.56,5.3,-0.65068,0.00013,26.83714]
[1776819112554,40.84,76288.56,5.3,-0.65041,0.00013,26.84536]
[1776819116582,40.85,76292.49,5.3,-0.64991,0.00013,26.86087]
[1776819118596,40.85,76296.55,5.3,-0.6494,0.00013,26.87663]
[1776819119604,40.85,76300.67,5.3,-0.64888,0.00013,26.89248]
[1776819122625,40.85,76296.64,5.3,-0.64937,0.00013,26.87724]
[1776819127660,40.85,76292.38,5.3,-0.64989,0.00013,26.86124]
[1776819132695,40.86,76288.71,5.3,-0.65034,0.00012,26.84753]
[1776819133702,40.86,76274.41,5.3,-0.65212,0.00012,26.79228]
[1776819134709,40.86,76273.32,5.3,-0.65226,0.00012,26.78795]
[1776819139744,40.86,76275.89,5.3,-0.65194,0.00012,26.79785]
[1776819144778,40.86,76275.4,5.3,-0.65201,0.00012,26.79583]
[1776819149814,40.86,76277.28,5.3,-0.65178,0.00012,26.80302]
[1776819152836,40.85,76281.67,5.3,-0.65125,0.00012,26.81666]
[1776819154849,40.85,76287.73,5.3,-0.65049,0.00012,26.8401]
[1776819159885,40.86,76294.69,5.3,-0.64961,0.00013,26.86719]
[1776819164920,40.86,76296.19,5.3,-0.64941,0.00013,26.87332]
[1776819170022,40.86,76296.15,5.3,-0.6494,0.00013,26.87347]
[1776819175046,40.87,76297.71,5.3,-0.64919,0.00013,26.87982]
[1776819180838,40.87,76297.99,5.3,-0.64915,0.00013,26.88124]
[1776819186074,40.88,76300.47,5.3,-0.64882,0.00013,26.89114]
[1776819189768,40.88,76288.7,5.3,-0.65029,0.00012,26.84617]
[1776819195140,40.88,76291.24,5.3,-0.64995,0.00012,26.85635]
[1776819200175,40.88,76288.74,5.3,-0.65025,0.00012,26.84707]
[1776819205816,40.89,76291.69,5.3,-0.64988,0.00012,26.8587]
[1776819211252,40.89,76288.54,5.3,-0.65027,0.00012,26.84381]
[1776819213266,40.89,76292.91,5.3,-0.64972,0.00012,26.86075]
[1776819214273,40.89,76297.01,5.3,-0.6492,0.00013,26.87652]
[1776819218301,40.9,76292.78,5.3,-0.64972,0.00012,26.8606]
[1776819223593,40.9,76292.33,5.3,-0.64976,0.00012,26.85923]
[1776819229378,40.9,76294.37,5.3,-0.64949,0.00012,26.86756]
[1776819234413,40.91,76295.98,5.3,-0.64928,0.00012,26.8741]
[1776819239448,40.91,76295.51,5.3,-0.64932,0.00012,26.87266]
[1776819243476,40.91,76302.89,5.3,-0.64839,0.00013,26.90111]
[1776819246497,40.91,76310.31,5.3,-0.64746,0.00013,26.92943]
[1776819248645,40.92,76315.33,5.3,-0.64682,0.00013,26.94846]
[1776819254553,40.92,76317.63,5.3,-0.64653,0.00013,26.95723]
[1776819259588,40.92,76319.15,5.3,-0.64634,0.00013,26.963]
[1776819260595,40.92,76313.84,5.3,-0.64701,0.00013,26.94298]
[1776819265630,40.92,76310.56,5.3,-0.64741,0.00013,26.93068]
[1776819267644,40.92,76305.55,5.3,-0.64804,0.00013,26.91174]
[1776819270666,40.92,76297.02,5.3,-0.6491,0.00012,26.87939]
[1776819271672,40.92,76289.23,5.3,-0.65009,0.00012,26.84632]
[1776819276708,40.92,76289.67,5.3,-0.65001,0.00012,26.8485]
[1776819281743,40.93,76288.16,5.3,-0.65018,0.00012,26.84317]
[1776819283757,40.93,76283.97,5.3,-0.6507,0.00012,26.82724]
[1776819288792,40.93,76283.43,5.3,-0.65076,0.00012,26.82525]
[1776819293827,40.93,76287.4,5.3,-0.65027,0.00012,26.84064]
[1776819296848,40.93,76292.28,5.3,-0.64966,0.00012,26.8594]
[1776819300876,40.93,76297.65,5.3,-0.64899,0.00012,26.87991]
[1776819305911,40.94,76299.37,5.3,-0.64876,0.00012,26.88673]
[1776819310945,40.94,76299.27,5.3,-0.64877,0.00012,26.88656]
[1776819313966,40.94,76289.93,5.3,-0.64993,0.00012,26.85094]
[1776819315981,40.94,76295.88,5.3,-0.64918,0.00012,26.87384]
[1776819321019,40.94,76294.45,5.3,-0.64935,0.00012,26.86873]
[1776819324042,40.94,76298.39,5.3,-0.64885,0.00012,26.88402]
[1776819326055,40.95,76302.71,5.3,-0.6483,0.00012,26.90059]
[1776819331090,40.95,76305.14,5.3,-0.64801,0.00013,26.90676]
[1776819336127,40.95,76307.6,5.3,-0.64769,0.00013,26.91629]
[1776819337132,40.95,76297.09,5.3,-0.649,0.00012,26.87635]
[1776819339147,40.95,76293.21,5.3,-0.64948,0.00012,26.86166]
[1776819344182,40.96,76293.94,5.3,-0.64938,0.00012,26.86482]
[1776819349217,40.96,76294.12,5.3,-0.64934,0.00012,26.86586]
[1776819353246,40.96,76289.6,5.3,-0.6499,0.00012,26.84884]
[1776819354252,40.96,76283.9,5.3,-0.65061,0.00012,26.82703]
[1776819359287,40.97,76287.67,5.3,-0.65012,0.00012,26.84202]
[1776819360296,40.97,76282.88,5.3,-0.65072,0.00012,26.82361]
[1776819364323,40.97,76287.45,5.3,-0.65015,0.00012,26.84112]
[1776819366337,40.97,76293.21,5.3,-0.64943,0.00012,26.86318]
[1776819371372,40.97,76289.92,5.3,-0.64984,0.00012,26.85049]
[1776819374393,40.96,76284.51,5.3,-0.65052,0.00012,26.82967]
[1776819375794,40.96,76284.51,5.3,-0.65052,0.00012,26.82967]
[1776819375851,40.96,76282.87,5.3,-0.65073,0.00012,26.82331]
[1776819376168,40.96,76282.87,5.3,-0.65073,0.00012,26.82331]
[1776819376191,40.96,76282.87,5.3,-0.65073,0.00012,26.82331]
[1776819376438,40.96,76282.87,5.3,-0.65073,0.00012,26.82331]
[1776819376584,40.97,76293.62,5.3,-0.64938,0.00012,26.86465]
[1776819382450,40.97,76294.58,5.3,-0.64925,0.00012,26.86872]
[1776819385471,40.97,76298.52,5.3,-0.64875,0.00012,26.88396]
[1776819390506,40.97,76300.07,5.3,-0.64854,0.00012,26.89014]
[1776819395541,40.98,76300.09,5.3,-0.64855,0.00012,26.88718]
[1776819399569,40.98,76304.5,5.3,-0.64799,0.00012,26.90413]
[1776819404819,40.98,76306.93,5.3,-0.64768,0.00012,26.91348]
[1776819404838,40.98,76308.1,5.3,-0.64754,0.00013,26.91794]
[1776819405611,40.98,76319.09,5.3,-0.64616,0.00013,26.9594]
[1776819406926,40.98,76323.23,5.3,-0.64564,0.00013,26.97492]
[1776819411653,40.98,76327.29,5.3,-0.64514,0.00013,26.99001]
[1776819416688,40.98,76327.19,5.3,-0.64515,0.00013,26.9895]
[1776819420716,40.98,76335.51,5.3,-0.64412,0.00013,27.02036]
[1776819423737,40.97,76339.81,5.3,-0.64358,0.00013,27.03614]
[1776819428771,40.97,76333.77,5.3,-0.64435,0.00013,27.01344]
[1776819429779,40.97,76329.79,5.3,-0.64485,0.00013,26.99858]
[1776819430786,40.97,76324.22,5.3,-0.64555,0.00013,26.97773]
[1776819432137,40.97,76311.12,5.3,-0.64719,0.00013,26.92847]
[1776819433440,40.97,76309.65,5.3,-0.64737,0.00013,26.92291]
[1776819433807,40.97,76309.75,5.3,-0.64736,0.00013,26.92332]
[1776819437835,40.97,76305.22,5.3,-0.64792,0.00012,26.90627]
[1776819442870,40.97,76306.43,5.3,-0.64777,0.00012,26.91103]
[1776819447905,40.98,76305.78,5.3,-0.64784,0.00012,26.90875]
[1776819450926,40.98,76311.73,5.3,-0.64709,0.00013,26.93137]
[1776819456967,40.98,76312.76,5.3,-0.64698,0.00013,26.93209]
[1776819463011,40.98,76313.26,5.3,-0.64691,0.00013,26.93407]
[1776819468046,40.98,76313.05,5.3,-0.64693,0.00013,26.93337]
[1776819473081,40.98,76315.1,5.3,-0.64667,0.00013,26.94116]
[1776819478115,40.98,76315.12,5.3,-0.64667,0.00013,26.94128]
[1776819483151,40.98,76314.8,5.3,-0.64671,0.00013,26.94012]
[1776819484158,40.98,76310.63,5.3,-0.64723,0.00013,26.9244]
[1776819489194,40.98,76309.55,5.3,-0.64736,0.00013,26.92044]
[1776819494229,40.98,76319.09,5.3,-0.64616,0.00013,26.9565]
[1776819495484,40.98,76319.09,5.3,-0.64616,0.00013,26.9565]
[1776819495586,40.98,76321.17,5.3,-0.6459,0.00013,26.96431]
[1776819499486,40.98,76317.25,5.3,-0.64639,0.00013,26.94957]
[1776819503292,40.98,76321.55,5.3,-0.64585,0.00013,26.96575]
[1776819508330,40.98,76325.72,5.3,-0.64533,0.00013,26.9813]
[1776819513365,40.98,76321.5,5.3,-0.64588,0.00013,26.96213]
[1776819518400,40.98,76320.27,5.3,-0.64604,0.00013,26.9575]
[1776819524239,40.98,76320.74,5.3,-0.64598,0.00013,26.95926]
[1776819524250,40.98,76316.96,5.3,-0.64645,0.00013,26.94508]
[1776819524442,40.98,76310.48,5.3,-0.64726,0.00013,26.92065]
[1776819529477,40.98,76309.48,5.3,-0.64738,0.00013,26.91703]
[1776819534512,40.99,76310.31,5.3,-0.64727,0.00013,26.92031]
[1776819537699,40.99,76309.1,5.3,-0.64742,0.00013,26.9158]
[1776819537767,40.99,76309.23,5.3,-0.6474,0.00013,26.91632]
[1776819541561,40.99,76313.19,5.3,-0.6469,0.00013,26.93141]
[1776819544582,40.99,76319.5,5.3,-0.64611,0.00013,26.95521]
[1776819548613,40.99,76312.76,5.3,-0.64695,0.00013,26.92987]
[1776819551635,40.99,76307.68,5.3,-0.64759,0.00012,26.91075]
[1776819554290,40.99,76308.61,5.3,-0.64747,0.00013,26.91431]
[1776819554656,40.99,76308.1,5.3,-0.64753,0.00013,26.91245]
[1776819559691,40.99,76307.8,5.3,-0.64756,0.00012,26.91149]
[1776819564726,40.99,76307.98,5.3,-0.64753,0.00012,26.91235]
[1776819569762,40.99,76311.32,5.3,-0.64711,0.00013,26.92513]
[1776819574797,41.0,76308.63,5.3,-0.64745,0.00013,26.91183]
[1776819579832,41.0,76309.96,5.3,-0.64728,0.00013,26.91701]
[1776819584501,41.0,76312.25,5.3,-0.64699,0.00013,26.92576]
[1776819584867,41.0,76312.01,5.3,-0.64702,0.00013,26.92487]
[1776819586881,41.0,76307.49,5.3,-0.64758,0.00012,26.90785]
[1776819591916,41.0,76307.61,5.3,-0.64756,0.00012,26.90848]
[1776819594937,41.0,76314.88,5.3,-0.64665,0.00013,26.93602]
[1776819595969,41.0,76314.88,5.3,-0.64665,0.00013,26.93602]
[1776819597217,41.0,76316.68,5.3,-0.64643,0.00013,26.9428]
[1776819597296,41.0,76383.32,5.3,-0.63806,0.00013,27.18741]
[1776819597603,41.0,76383.32,5.3,-0.63806,0.00013,27.18741]
[1776819597816,41.0,76383.32,5.3,-0.63806,0.00013,27.18741]
[1776819597953,41.0,76383.32,5.3,-0.63806,0.00013,27.18741]
[1776819597970,41.0,76390.42,5.3,-0.63717,0.00013,27.2128]
[1776819598815,41.0,76390.42,5.3,-0.63717,0.00013,27.2128]
[1776819599270,41.0,76390.42,5.3,-0.63717,0.00013,27.2128]
[1776819599404,41.0,76389.45,5.3,-0.6373,0.00013,27.20918]
[1776819599832,41.0,76389.45,5.3,-0.6373,0.00013,27.20918]
[1776819600299,41.0,76389.45,5.3,-0.6373,0.00013,27.20918]
[1776819600328,41.0,76389.45,5.3,-0.6373,0.00013,27.20915]
[1776819601998,41.0,76375.9,5.3,-0.63901,0.00013,27.16035]
[1776819602362,41.0,76375.9,5.3,-0.63901,0.00013,27.16035]
[1776819603005,41.0,76370.43,5.3,-0.63971,0.00013,27.14046]
[1776819605021,40.99,76383.51,5.3,-0.63807,0.00013,27.18737]
[1776819606551,40.99,76385.5,5.3,-0.63782,0.00013,27.19449]
[1776819607035,40.99,76386.33,5.3,-0.63771,0.00013,27.19744]
[1776819612070,41.0,76386.04,5.3,-0.63774,0.00013,27.19669]
[1776819614086,41.0,76370.67,5.3,-0.63967,0.00013,27.14147]
[1776819615093,41.0,76365.51,5.3,-0.64033,0.00013,27.12261]
[1776819616100,40.99,76373.77,5.3,-0.63929,0.00013,27.15242]
[1776819618114,40.99,76368.89,5.3,-0.63991,0.00013,27.13471]
[1776819619120,40.99,76362.59,5.3,-0.6407,0.00013,27.11171]
[1776819619393,40.99,76362.59,5.3,-0.6407,0.00013,27.11171]
[1776819620128,40.99,76355.7,5.3,-0.64157,0.00013,27.08645]
[1776819622142,40.99,76338.74,5.3,-0.64371,0.00013,27.02384]
[1776819624157,40.99,76336.9,5.3,-0.64394,0.00013,27.01692]
[1776819625164,40.99,76341.89,5.3,-0.64332,0.00013,27.03537]
[1776819626009,40.99,76341.89,5.3,-0.64332,0.00013,27.03537]
[1776819626171,40.99,76346.31,5.3,-0.64277,0.00013,27.05165]
[1776819627178,40.99,76351.77,5.3,-0.64208,0.00013,27.07169]
[1776819630200,40.99,76356.65,5.3,-0.64147,0.00013,27.08938]
[1776819631207,40.98,76351.55,5.3,-0.64213,0.00013,27.06735]
[1776819633221,40.98,76347.26,5.3,-0.64268,0.00013,27.05143]
[1776819638256,40.98,76347.13,5.3,-0.64271,0.00013,27.05061]
[1776819643291,40.98,76342.78,5.3,-0.64326,0.00013,27.03428]
[1776819646312,40.98,76336.4,5.3,-0.64407,0.00013,27.01051]
[1776819649333,40.97,76342.93,5.3,-0.64325,0.00013,27.03463]
[1776819654367,40.97,76344.0,5.3,-0.64313,0.00013,27.03835]
[1776819659405,40.97,76345.37,5.3,-0.64296,0.00013,27.04316]
[1776819660410,40.97,76350.69,5.3,-0.6423,0.00013,27.0627]
[1776819664438,40.97,76345.98,5.3,-0.6429,0.00013,27.04508]
[1776819667461,40.96,76341.6,5.3,-0.64346,0.00013,27.02873]
[1776819671487,40.96,76346.61,5.3,-0.64283,0.00013,27.04708]
[1776819672494,40.96,76354.03,5.3,-0.6419,0.00013,27.07432]
[1776819676522,40.96,76357.71,5.3,-0.64145,0.00013,27.08749]
[1776819678537,40.96,76363.34,5.3,-0.64075,0.00013,27.10788]
[1776819680265,40.96,76368.74,5.3,-0.64007,0.00013,27.12743]
[1776819680550,40.96,76372.76,5.3,-0.63957,0.00013,27.1419]
[1776819682564,40.95,76388.39,5.3,-0.6376,0.00013,27.19807]
[1776819683571,40.95,76388.36,5.3,-0.63761,0.00013,27.19796]
[1776819687258,40.96,76406.59,5.3,-0.6353,0.00013,27.26287]
[1776819687599,40.96,76404.67,5.3,-0.63554,0.00013,27.25612]
[1776819688606,40.96,76400.55,5.3,-0.63606,0.00013,27.24158]
[1776819690040,40.96,76400.55,5.3,-0.63606,0.00013,27.24158]
[1776819690078,40.96,76399.25,5.3,-0.63622,0.00013,27.23702]
[1776819693641,40.96,76392.17,5.3,-0.63713,0.00013,27.20875]
[1776819695965,40.96,76391.19,5.3,-0.63725,0.00013,27.20527]
[1776819696061,40.96,76391.91,5.3,-0.63716,0.00013,27.20787]
[1776819701697,40.96,76388.59,5.3,-0.63757,0.00013,27.19616]
[1776819706732,40.96,76389.13,5.3,-0.63752,0.00013,27.19758]
[1776819711767,40.96,76392.93,5.3,-0.63704,0.00013,27.2113]
[1776819712774,40.96,76398.11,5.3,-0.63638,0.00013,27.22977]
[1776819717809,40.96,76397.71,5.3,-0.63643,0.00013,27.22839]
[1776819722844,40.96,76394.98,5.3,-0.63677,0.00013,27.21874]
[1776819726872,40.96,76400.58,5.3,-0.63606,0.00013,27.23873]
[1776819731906,40.96,76405.13,5.3,-0.63548,0.00013,27.2551]
[1776819736942,40.97,76408.71,5.3,-0.63501,0.00013,27.26794]
[1776819739963,40.97,76414.05,5.3,-0.63433,0.00013,27.28683]
[1776819744999,40.97,76416.88,5.3,-0.63397,0.00013,27.29684]
[1776819747012,40.97,76406.96,5.3,-0.63523,0.00013,27.26202]
[1776819749027,40.97,76401.53,5.3,-0.63591,0.00013,27.24286]
[1776819754063,40.97,76405.44,5.3,-0.63543,0.00013,27.25342]
[1776819759097,40.97,76405.36,5.3,-0.63544,0.00013,27.25311]
[1776819764133,40.97,76408.38,5.3,-0.63506,0.00013,27.26383]
[1776819769168,40.97,76406.89,5.3,-0.63524,0.00013,27.25879]
[1776819774203,40.97,76414.5,5.3,-0.63427,0.00013,27.2858]
[1776819776217,40.97,76418.47,5.3,-0.63376,0.00013,27.29975]
[1776819776730,40.97,76418.47,5.3,-0.63376,0.00013,27.29975]
[1776819776879,40.97,76418.47,5.3,-0.63376,0.00013,27.29975]
[1776819777224,40.97,76423.96,5.3,-0.63307,0.00013,27.31892]
[1776819778231,40.97,76434.55,5.3,-0.63172,0.00013,27.35566]
[1776819780245,40.98,76434.01,5.3,-0.63179,0.00013,27.35382]
[1776819782259,40.98,76429.56,5.3,-0.63236,0.00013,27.33842]
[1776819784273,40.98,76424.07,5.3,-0.63305,0.00013,27.31935]
[1776819787294,40.98,76418.3,5.3,-0.63378,0.00013,27.29928]
[1776819789952,40.98,76417.68,5.3,-0.63385,0.00013,27.29717]
[1776819790315,40.98,76415.79,5.3,-0.63409,0.00013,27.29059]
[1776819792329,40.98,76410.09,5.3,-0.63481,0.00013,27.27065]
[1776819796357,40.98,76405.88,5.3,-0.63534,0.00013,27.25578]
[1776819801392,40.98,76405.61,5.3,-0.63538,0.00013,27.25484]
[1776819806427,40.98,76406.56,5.3,-0.63526,0.00013,27.2582]
[1776819811462,40.98,76404.95,5.3,-0.63548,0.00013,27.24925]
[1776819812953,40.98,76404.74,5.3,-0.6355,0.00013,27.24851]
[1776819813477,40.98,76404.6,5.3,-0.63552,0.00013,27.24802]
[1776819818512,40.98,76404.64,5.3,-0.63551,0.00013,27.24817]
[1776819818972,40.98,76404.64,5.3,-0.63551,0.00013,27.24817]
[1776819819518,40.98,76403.99,5.3,-0.6356,0.00013,27.24588]
[1776819822540,40.98,76396.26,5.3,-0.63657,0.00013,27.21848]
[1776819824554,40.98,76391.06,5.3,-0.63723,0.00013,27.19989]
[1776819826568,40.98,76386.77,5.3,-0.63778,0.00013,27.1845]
[1776819828582,40.98,76391.55,5.3,-0.63717,0.00013,27.20156]
[1776819830596,40.98,76396.32,5.3,-0.63657,0.00013,27.21849]
[1776819833617,40.97,76403.4,5.3,-0.63568,0.00013,27.24347]
[1776819838652,40.97,76407.98,5.3,-0.63511,0.00013,27.25957]
[1776819842579,40.97,76402.87,5.3,-0.63575,0.00013,27.24151]
[1776819842943,40.97,76410.05,5.3,-0.63485,0.00013,27.26685]
[1776819847715,40.97,76402.63,5.3,-0.63579,0.00013,27.24057]
[1776819852750,40.97,76400.59,5.3,-0.63605,0.00013,27.23317]
[1776819854764,40.97,76396.53,5.3,-0.63657,0.00013,27.21869]
[1776819856778,40.97,76401.76,5.3,-0.63591,0.00013,27.23721]
[1776819861813,40.97,76402.96,5.3,-0.63577,0.00013,27.24128]
[1776819866849,40.96,76404.68,5.3,-0.63556,0.00013,27.24717]
[1776819872892,40.97,76408.42,5.3,-0.63509,0.00013,27.2572]
[1776819877927,40.97,76404.01,5.3,-0.63565,0.00013,27.2417]
[1776819878934,40.97,76395.96,5.3,-0.63667,0.00013,27.21308]
[1776819883969,40.96,76393.9,5.3,-0.63694,0.00013,27.20556]
[1776819889004,40.96,76394.68,5.3,-0.63684,0.00013,27.20816]
[1776819890011,40.96,76401.98,5.3,-0.63592,0.00013,27.23406]
[1776819893034,40.96,76397.43,5.3,-0.63651,0.00013,27.21774]
[1776819896057,40.96,76403.15,5.3,-0.63579,0.00013,27.23791]
[1776819897081,40.96,76377.8,5.3,-0.639,0.00013,27.14711]
[1776819898070,40.95,76373.57,5.3,-0.63953,0.00013,27.13169]
[1776819900253,40.95,76371.83,5.3,-0.63976,0.00013,27.12527]
[1776819900269,40.95,76371.37,5.3,-0.63982,0.00013,27.12349]
[1776819904112,40.95,76375.78,5.3,-0.63928,0.00013,27.139]
[1776819905119,40.95,76382.94,5.3,-0.63838,0.00013,27.16469]
[1776819906126,40.95,76391.13,5.3,-0.63735,0.00013,27.19405]
[1776819906958,40.95,76391.13,5.3,-0.63735,0.00013,27.19405]
[1776819907133,40.95,76383.73,5.3,-0.63829,0.00013,27.1675]
[1776819912168,40.94,76381.76,5.3,-0.63854,0.00013,27.16021]
[1776819914183,40.94,76376.17,5.3,-0.63926,0.00013,27.13982]
[1776819919219,40.93,76377.5,5.3,-0.63911,0.00013,27.14397]
[1776819924254,40.93,76376.59,5.3,-0.63925,0.00013,27.14]
[1776819929289,40.92,76374.1,5.3,-0.63959,0.00013,27.13033]
[1776819934324,40.91,76371.51,5.3,-0.63996,0.00013,27.11705]
[1776819939359,40.91,76371.44,5.3,-0.63999,0.00013,27.11621]
[1776819944394,40.9,76373.73,5.3,-0.63972,0.00013,27.12396]
[1776819949429,40.89,76376.67,5.3,-0.63938,0.00013,27.13403]
[1776819954464,40.89,76378.9,5.3,-0.63912,0.00013,27.14149]
[1776819957485,40.88,76388.96,5.3,-0.63786,0.00013,27.17737]
[1776819960507,40.88,76384.83,5.3,-0.63838,0.00013,27.1625]
[1776819962521,40.88,76380.82,5.3,-0.63889,0.00013,27.14802]
[1776819967565,40.88,76377.52,5.3,-0.63933,0.00013,27.13547]
[1776819973600,40.87,76376.49,5.3,-0.63949,0.00013,27.13096]
[1776819978635,40.86,76378.81,5.3,-0.63922,0.00013,27.1388]
[1776819983671,40.86,76378.96,5.3,-0.63922,0.00013,27.13878]
[1776819984678,40.86,76384.14,5.3,-0.63857,0.00013,27.15739]
[1776819987703,40.85,76377.57,5.3,-0.63942,0.00013,27.13326]
[1776819990724,40.85,76373.95,5.3,-0.63989,0.00013,27.11981]
[1776819991731,40.85,76366.49,5.3,-0.64085,0.00013,27.08924]
[1776819996766,40.84,76368.82,5.3,-0.64057,0.00013,27.09734]
[1776820001801,40.84,76365.86,5.3,-0.64096,0.00013,27.0861]
[1776820006836,40.83,76363.91,5.3,-0.64122,0.00013,27.07858]
[1776820007843,40.83,76359.14,5.3,-0.64183,0.00013,27.06099]
[1776820012878,40.83,76358.16,5.3,-0.64196,0.00013,27.05708]
[1776820017913,40.83,76358.25,5.3,-0.64196,0.00013,27.0571]
[1776820019072,40.83,76358.25,5.3,-0.64196,0.00013,27.0571]
[1776820019133,40.83,76358.25,5.3,-0.64196,0.00013,27.0571]
[1776820019927,40.83,76339.41,5.3,-0.64434,0.00013,26.98716]
[1776820021340,40.83,76339.41,5.3,-0.64434,0.00013,26.98716]
[1776820021366,40.83,76336.5,5.3,-0.64471,0.00013,26.97628]
[1776820022217,40.83,76336.5,5.3,-0.64471,0.00013,26.97628]
[1776820022319,40.83,76344.52,5.3,-0.6437,0.00013,27.00617]
[1776820023857,40.83,76347.26,5.3,-0.64336,0.00013,27.01632]
[1776820024254,40.83,76347.26,5.3,-0.64336,0.00013,27.01632]
[1776820024349,40.83,76356.79,5.3,-0.64215,0.00013,27.05152]
[1776820025969,40.82,76356.14,5.3,-0.64224,0.00013,27.049]
[1776820027261,40.82,76356.14,5.3,-0.64224,0.00013,27.049]
[1776820031594,40.82,76357.53,5.3,-0.64208,0.00013,27.05388]
[1776820035924,40.82,76357.53,5.3,-0.64209,0.00013,27.05357]
[1776820037039,40.82,76357.43,5.3,-0.6421,0.00013,27.05314]
[1776820042082,40.81,76358.51,5.3,-0.64198,0.00013,27.05674]
[1776820044344,40.81,76358.09,5.3,-0.64204,0.00013,27.05513]
[1776820045103,40.81,76365.06,5.3,-0.64116,0.00013,27.08062]
[1776820050138,40.81,76368.45,5.3,-0.64075,0.00013,27.09259]
[1776820055173,40.8,76368.72,5.3,-0.64075,0.00013,27.08986]
[1776820060208,40.8,76368.4,5.3,-0.6408,0.00013,27.08824]
[1776820065242,40.79,76368.13,5.3,-0.64086,0.00013,27.0868]
[1776820070277,40.79,76370.85,5.3,-0.64053,0.00013,27.09629]
[1776820075313,40.78,76376.96,5.3,-0.63977,0.00013,27.11809]
[1776820078334,40.78,76370.37,5.3,-0.64062,0.00013,27.09372]
[1776820079341,40.78,76364.35,5.3,-0.64139,0.00013,27.07156]
[1776820084376,40.78,76363.04,5.3,-0.64157,0.00013,27.06635]
[1776820087397,40.77,76368.08,5.3,-0.64094,0.00013,27.0846]
[1776820090417,40.77,76372.52,5.3,-0.64039,0.00013,27.10056]
[1776820093439,40.77,76364.21,5.3,-0.64145,0.00013,27.06982]
[1776820098473,40.76,76362.4,5.3,-0.64169,0.00013,27.06278]
[1776820103509,40.76,76360.13,5.3,-0.642,0.00013,27.05405]
[1776820109551,40.75,76360.3,5.3,-0.64199,0.00013,27.05426]
[1776820114586,40.75,76346.72,5.3,-0.64373,0.00013,27.00031]
[1776820115017,40.75,76346.72,5.3,-0.64373,0.00013,27.00031]
[1776820116600,40.75,76342.56,5.3,-0.64426,0.00013,26.98469]
[1776820117607,40.75,76336.25,5.3,-0.64506,0.00013,26.96104]
[1776820120628,40.75,76337.16,5.3,-0.64495,0.00013,26.96443]
[1776820121634,40.75,76343.08,5.3,-0.6442,0.00013,26.98657]
[1776820125668,40.75,76353.32,5.3,-0.64291,0.00013,27.0246]
[1776820126056,40.75,76353.32,5.3,-0.64291,0.00013,27.0246]
[1776820126675,40.75,76360.58,5.3,-0.64199,0.00013,27.05142]
[1776820128693,40.75,76362.41,5.3,-0.64177,0.00013,27.05805]
[1776820133727,40.74,76361.41,5.3,-0.6419,0.00013,27.05403]
[1776820138762,40.74,76362.01,5.3,-0.64184,0.00013,27.05585]
[1776820141784,40.74,76356.45,5.3,-0.64255,0.00013,27.03513]
[1776820142593,40.74,76356.45,5.3,-0.64255,0.00013,27.03513]
[1776820142791,40.74,76351.1,5.3,-0.64323,0.00013,27.01525]
[1776820147826,40.74,76349.72,5.3,-0.64341,0.00013,27.00996]
[1776820150847,40.73,76345.46,5.3,-0.64395,0.00013,26.99401]
[1776820151581,40.73,76345.46,5.3,-0.64395,0.00013,26.99401]
[1776820151641,40.73,76345.46,5.3,-0.64395,0.00013,26.99401]
[1776820153868,40.73,76350.23,5.3,-0.64335,0.00013,27.0117]
[1776820154874,40.73,76358.85,5.3,-0.64227,0.00013,27.04362]
[1776820156889,40.73,76353.86,5.3,-0.6429,0.00013,27.02505]
[1776820159910,40.73,76349.88,5.3,-0.64341,0.00013,27.01016]
[1776820164015,40.73,76349.37,5.3,-0.64347,0.00013,27.00821]
[1776820165483,40.73,76350.09,5.3,-0.64338,0.00013,27.01084]
[1776820165563,40.73,76356.41,5.3,-0.64259,0.00013,27.03426]
[1776820171994,40.73,76357.2,5.3,-0.64251,0.00013,27.03359]
[1776820174638,40.73,76357.26,5.3,-0.64251,0.00013,27.03377]
[1776820174974,40.73,76358.76,5.3,-0.64232,0.00013,27.03927]
[1776820175027,40.73,76358.76,5.3,-0.64232,0.00013,27.03927]
[1776820178037,40.72,76363.98,5.3,-0.64167,0.00013,27.05832]
[1776820183072,40.72,76363.95,5.3,-0.64168,0.00013,27.05791]
[1776820189114,40.72,76363.06,5.3,-0.64181,0.00013,27.05429]
[1776820194148,40.71,76365.03,5.3,-0.64157,0.00013,27.06129]
[1776820196163,40.71,76364.8,5.3,-0.6416,0.00013,27.06033]
[1776820199184,40.71,76364.52,5.3,-0.64164,0.00013,27.05913]
[1776820204219,40.71,76364.56,5.3,-0.64165,0.00013,27.05901]
[1776820209254,40.71,76364.85,5.3,-0.64162,0.00013,27.0598]
[1776820214289,40.7,76365.25,5.3,-0.64158,0.00013,27.06099]
[1776820220331,40.7,76365.99,5.3,-0.6415,0.00013,27.06337]
[1776820224359,40.7,76359.27,5.3,-0.64236,0.00013,27.03833]
[1776820225366,40.7,76366.14,5.3,-0.64149,0.00013,27.06364]
[1776820228387,40.69,76370.48,5.3,-0.64095,0.00013,27.0794]
[1776820231408,40.69,76374.64,5.3,-0.64045,0.00013,27.09116]
[1776820236443,40.69,76378.91,5.3,-0.63992,0.00013,27.10634]
[1776820241479,40.68,76375.3,5.3,-0.6404,0.00013,27.0927]
[1776820246514,40.68,76374.74,5.3,-0.64048,0.00013,27.09025]
[1776820248528,40.68,76368.53,5.3,-0.64128,0.00013,27.06729]
[1776820249535,40.68,76360.11,5.3,-0.64235,0.00013,27.03616]
[1776820250543,40.68,76354.85,5.3,-0.64302,0.00013,27.01661]
[1776820255577,40.68,76351.61,5.3,-0.64343,0.00013,27.00443]
[1776820260613,40.67,76349.99,5.3,-0.64364,0.00013,26.99828]
[1776820265648,40.67,76350.74,5.3,-0.64355,0.00013,27.00098]
[1776820266406,40.67,76350.74,5.3,-0.64355,0.00013,27.00098]
[1776820266655,40.67,76346.07,5.3,-0.64414,0.00013,26.98353]
[1776820270693,40.67,76325.51,5.3,-0.64674,0.00013,26.9061]
[1776820271694,40.67,76319.3,5.3,-0.64752,0.00013,26.88254]
[1776820276729,40.68,76316.14,5.3,-0.64791,0.00013,26.87085]
[1776820281764,40.68,76315.19,5.3,-0.64801,0.00013,26.86758]
[1776820287806,40.68,76314.46,5.3,-0.64809,0.00013,26.86522]
[1776820292841,40.69,76314.42,5.3,-0.6481,0.00013,26.86213]
[1776820297876,40.69,76314.51,5.3,-0.64807,0.00013,26.86282]
[1776820302911,40.69,76314.58,5.3,-0.64805,0.00013,26.86344]
[1776820307948,40.7,76306.67,5.3,-0.64904,0.00013,26.83344]
[1776820311976,40.7,76311.86,5.3,-0.64839,0.00013,26.8533]
[1776820315030,40.7,76319.63,5.3,-0.6474,0.00013,26.88316]
[1776820317044,40.7,76327.02,5.3,-0.64646,0.00013,26.91136]
[1776820320065,40.7,76333.55,5.3,-0.64563,0.00013,26.93609]
[1776820322079,40.7,76342.19,5.3,-0.64454,0.00013,26.96856]
[1776820324092,40.7,76345.66,5.3,-0.6441,0.00013,26.9815]
[1776820329127,40.7,76346.69,5.3,-0.64398,0.00013,26.98522]
[1776820334162,40.7,76347.38,5.3,-0.6439,0.00013,26.98768]
[1776820339198,40.7,76347.41,5.3,-0.6439,0.00013,26.98767]
[1776820341212,40.7,76339.94,5.3,-0.64484,0.00013,26.95968]
[1776820347254,40.7,76343.93,5.3,-0.64434,0.00013,26.97458]
[1776820352289,40.7,76345.38,5.3,-0.64417,0.00013,26.97666]
[1776820357324,40.69,76345.54,5.3,-0.64416,0.00013,26.97718]
[1776820359342,40.69,76349.56,5.3,-0.64365,0.00013,26.99215]
[1776820360189,40.69,76349.56,5.3,-0.64365,0.00013,26.99215]
[1776820360350,40.69,76367.81,5.3,-0.64134,0.00013,27.0597]
[1776820361356,40.69,76374.98,5.3,-0.64043,0.00013,27.08594]
[1776820362666,40.69,76374.98,5.3,-0.64043,0.00013,27.08594]
[1776820362727,40.69,76385.09,5.3,-0.63915,0.00013,27.12271]
[1776820364038,40.69,76385.09,5.3,-0.63915,0.00013,27.12271]
[1776820363370,40.69,76390.63,5.3,-0.63845,0.00013,27.14268]
[1776820366632,40.69,76391.34,5.3,-0.63837,0.00013,27.145]
[1776820366704,40.69,76391.65,5.3,-0.63834,0.00013,27.146]
[1776820372434,40.68,76391.01,5.3,-0.63845,0.00013,27.14294]
[1776820377468,40.67,76393.28,5.3,-0.63818,0.00013,27.15053]
[1776820380490,40.67,76380.09,5.3,-0.63987,0.00013,27.10226]
[1776820381497,40.67,76374.8,5.3,-0.64055,0.00013,27.08282]
[1776820386532,40.66,76374.74,5.3,-0.64057,0.00013,27.08221]
[1776820391567,40.66,76371.15,5.3,-0.64104,0.00013,27.06866]
[1776820395757,40.66,76370.47,5.3,-0.64114,0.00013,27.06595]
[1776820395840,40.66,76372.32,5.3,-0.6409,0.00013,27.07269]
[1776820396601,40.66,76360.68,5.3,-0.64238,0.00013,27.02969]
[1776820397609,40.66,76357.82,5.3,-0.64275,0.00013,27.01904]
[1776820402647,40.65,76362.38,5.3,-0.64218,0.00013,27.03574]
[1776820407683,40.65,76363.86,5.3,-0.642,0.00013,27.04096]
[1776820409697,40.65,76370.12,5.3,-0.64121,0.00013,27.06394]
[1776820410703,40.65,76382.99,5.3,-0.63958,0.00013,27.111]
[1776820411711,40.65,76385.86,5.3,-0.63923,0.00013,27.11809]
[1776820416748,40.64,76387.98,5.3,-0.63898,0.00013,27.12527]
[1776820418789,40.64,76387.96,5.3,-0.63899,0.00013,27.12509]
[1776820418937,40.64,76387.96,5.3,-0.63899,0.00013,27.12509]
[1776820419450,40.64,76389.73,5.3,-0.63877,0.00013,27.13142]
[1776820419769,40.64,76402.28,5.3,-0.63717,0.00013,27.17668]
[1776820420776,40.64,76404.32,5.3,-0.63691,0.00013,27.18413]
[1776820425811,40.65,76405.61,5.3,-0.63672,0.00013,27.18926]
[1776820429841,40.65,76410.42,5.3,-0.6361,0.00013,27.20676]
[1776820434877,40.65,76410.36,5.3,-0.63611,0.00013,27.20658]
[1776820439912,40.65,76405.15,5.3,-0.63677,0.00013,27.1879]
[1776820443941,40.65,76409.66,5.3,-0.63619,0.00013,27.20407]
[1776820448976,40.65,76409.39,5.3,-0.63623,0.00013,27.2031]
[1776820453004,40.65,76416.52,5.3,-0.63532,0.00013,27.22851]
[1776820454011,40.65,76424.28,5.3,-0.63433,0.00013,27.25613]
[1776820456024,40.65,76422.36,5.3,-0.63456,0.00013,27.24952]
[1776820460313,40.66,76422.72,5.3,-0.6345,0.00013,27.25113]
[1776820460405,40.66,76422.72,5.3,-0.6345,0.00013,27.25113]
[1776820461060,40.66,76427.08,5.3,-0.63394,0.00013,27.26661]
[1776820461236,40.66,76427.08,5.3,-0.63394,0.00013,27.26661]
[1776820461368,40.66,76427.08,5.3,-0.63394,0.00013,27.26661]
[1776820462067,40.66,76432.33,5.3,-0.63327,0.00013,27.28516]
[1776820464543,40.66,76432.53,5.3,-0.63324,0.00013,27.28599]
[1776820465089,40.66,76432.35,5.3,-0.63326,0.00013,27.28541]
[1776820470124,40.67,76436.14,5.3,-0.63276,0.00013,27.29901]
[1776820474442,40.67,76435.25,5.3,-0.63288,0.00013,27.29283]
[1776820475159,40.67,76435.3,5.3,-0.63287,0.00013,27.29306]
[1776820480194,40.67,76430.18,5.3,-0.63352,0.00013,27.27537]
[1776820483215,40.67,76425.26,5.3,-0.63414,0.00013,27.25823]
[1776820484222,40.67,76420.13,5.3,-0.63479,0.00013,27.24015]
[1776820485229,40.67,76415.19,5.3,-0.63542,0.00013,27.22269]
[1776820490264,40.68,76414.11,5.3,-0.63554,0.00013,27.21925]
[1776820495299,40.68,76413.73,5.3,-0.63557,0.00013,27.21827]
[1776820500337,40.69,76412.94,5.3,-0.63566,0.00013,27.21578]
[1776820504365,40.69,76400.05,5.3,-0.63729,0.00013,27.16999]
[1776820506379,40.69,76394.72,5.3,-0.63796,0.00013,27.15093]
[1776820507386,40.69,76388.3,5.3,-0.63878,0.00013,27.12766]
[1776820510407,40.69,76384.17,5.3,-0.63932,0.00013,27.1124]
[1776820514435,40.69,76392.13,5.3,-0.63832,0.00013,27.14097]
[1776820519470,40.68,76391.15,5.3,-0.63845,0.00013,27.1372]
[1776820521485,40.68,76399.85,5.3,-0.63734,0.00013,27.16856]
[1776820523498,40.68,76395.59,5.3,-0.63789,0.00013,27.15317]
[1776820524505,40.68,76391.54,5.3,-0.63841,0.00013,27.13848]
[1776820529541,40.68,76390.4,5.3,-0.63857,0.00013,27.13385]
[1776820531555,40.67,76397.2,5.3,-0.63773,0.00013,27.15494]
[1776820536590,40.68,76399.49,5.3,-0.63743,0.00013,27.16343]
[1776820539611,40.68,76394.28,5.3,-0.63808,0.00013,27.14484]
[1776820544646,40.68,76391.74,5.3,-0.63841,0.00013,27.13551]
[1776820545653,40.68,76385.23,5.3,-0.63924,0.00013,27.11185]
[1776820547667,40.67,76381.05,5.3,-0.63978,0.00013,27.09646]
[1776820552702,40.67,76379.78,5.3,-0.63996,0.00013,27.09144]
[1776820557737,40.67,76376.57,5.3,-0.64038,0.00013,27.07936]
[1776820561765,40.66,76369.63,5.3,-0.64127,0.00013,27.05364]
[1776820566800,40.66,76368.28,5.3,-0.64145,0.00013,27.04845]
[1776820568777,40.66,76366.98,5.3,-0.64161,0.00013,27.04362]
[1776820568943,40.66,76366.98,5.3,-0.64161,0.00013,27.04362]
[1776820569196,40.66,76366.98,5.3,-0.64161,0.00013,27.04362]
[1776820569298,40.66,76352.75,5.3,-0.64342,0.00013,26.99084]
[1776820569447,40.66,76352.75,5.3,-0.64342,0.00013,26.99084]
[1776820569827,40.66,76347.44,5.3,-0.64409,0.00013,26.97103]
[1776820574862,40.66,76348.65,5.3,-0.64394,0.00013,26.97559]
[1776820579896,40.66,76344.89,5.3,-0.64441,0.00013,26.96155]
[1776820581912,40.66,76353.16,5.3,-0.64336,0.00013,26.99247]
[1776820583926,40.66,76357.4,5.3,-0.64283,0.00013,27.00821]
[1776820588961,40.66,76357.49,5.3,-0.64282,0.00013,27.00844]
[1776820593998,40.66,76352.55,5.3,-0.64347,0.00013,26.9867]
[1776820599033,40.66,76352.76,5.3,-0.64344,0.00013,26.98744]
[1776820604068,40.66,76353.08,5.3,-0.6434,0.00013,26.98856]
[1776820609103,40.66,76352.8,5.3,-0.64344,0.00013,26.98744]
[1776820610110,40.66,76348.18,5.3,-0.64403,0.00013,26.97019]
[1776820614138,40.66,76352.48,5.3,-0.64348,0.00013,26.98622]
[1776820619173,40.66,76358.17,5.3,-0.64276,0.00013,27.00729]
[1776820622198,40.66,76366.35,5.3,-0.64173,0.00013,27.03747]
[1776820627238,40.65,76367.27,5.3,-0.64162,0.00013,27.0406]
[1776820632273,40.65,76368.24,5.3,-0.64151,0.00013,27.04383]
[1776820637310,40.65,76369.44,5.3,-0.64137,0.00013,27.04799]
[1776820642345,40.64,76366.34,5.3,-0.64178,0.00013,27.03629]
[1776820644359,40.64,76360.6,5.3,-0.64251,0.00013,27.01497]
[1776820647380,40.64,76355.71,5.3,-0.64313,0.00013,26.99672]
[1776820649394,40.64,76349.86,5.3,-0.64387,0.00013,26.97487]
[1776820654429,40.64,76354.7,5.3,-0.64328,0.00013,26.9896]
[1776820659463,40.64,76359.36,5.3,-0.64269,0.00013,27.00682]
[1776820664499,40.64,76363.05,5.3,-0.64223,0.00013,27.0203]
[1776820666513,40.64,76370.25,5.3,-0.64132,0.00013,27.0468]
[1776820671548,40.63,76374.27,5.3,-0.64082,0.00013,27.06128]
[1776820676583,40.63,76374.78,5.3,-0.64077,0.00013,27.0628]
[1776820681618,40.63,76371.45,5.3,-0.6412,0.00013,27.05025]
[1776820685646,40.63,76361.35,5.3,-0.64249,0.00013,27.01271]
[1776820686653,40.62,76355.1,5.3,-0.64329,0.00013,26.98945]
[1776820689675,40.62,76344.08,5.3,-0.64469,0.00013,26.94822]
[1776820694711,40.63,76341.27,5.3,-0.64504,0.00013,26.93774]
[1776820699746,40.63,76342.02,5.3,-0.64494,0.00013,26.94065]
[1776820705788,40.63,76336.91,5.3,-0.64558,0.00013,26.9215]
[1776820707806,40.63,76328.74,5.3,-0.64662,0.00013,26.89065]
[1776820709822,40.63,76323.02,5.3,-0.64734,0.00013,26.86901]
[1776820714857,40.63,76319.97,5.3,-0.64772,0.00013,26.85445]
[1776820719021,40.63,76310.27,5.3,-0.64894,0.00013,26.81761]
[1776820719892,40.64,76306.02,5.3,-0.64947,0.00013,26.80136]
[1776820724927,40.64,76304.23,5.3,-0.64967,0.00013,26.79505]
[1776820727948,40.64,76288.82,5.3,-0.6516,0.00013,26.73567]
[1776820728996,40.64,76280.95,5.3,-0.6526,0.00013,26.70478]
[1776820733196,40.64,76277.82,5.3,-0.65301,0.00013,26.69212]
[1776820733297,40.64,76276.69,5.3,-0.65315,0.00013,26.68756]
[1776820739025,40.63,76277.58,5.3,-0.65307,0.00013,26.69031]
[1776820741039,40.63,76273.22,5.3,-0.65362,0.00013,26.67292]
[1776820741903,40.63,76273.22,5.3,-0.65362,0.00013,26.67292]
[1776820742046,40.63,76260.99,5.3,-0.65516,0.00013,26.62445]
[1776820743323,40.63,76252.64,5.3,-0.65621,0.00013,26.59114]
[1776820744706,40.63,76254.47,5.3,-0.65598,0.00013,26.59838]
[1776820745494,40.63,76254.47,5.3,-0.65598,0.00013,26.59838]
[1776820745428,40.63,76230.22,5.3,-0.65902,0.00012,26.50091]
[1776820745890,40.63,76230.22,5.3,-0.65902,0.00012,26.50091]
[1776820746186,40.63,76230.22,5.3,-0.65902,0.00012,26.50091]
[1776820746352,40.63,76230.22,5.3,-0.65902,0.00012,26.50091]
[1776820746392,40.63,76225.66,5.3,-0.65959,0.00012,26.48244]
[1776820748776,40.63,76224.03,5.3,-0.65979,0.00012,26.47588]
[1776820749095,40.63,76211.44,5.3,-0.66136,0.00012,26.42456]
[1776820750102,40.63,76197.16,5.3,-0.66314,0.00012,26.36591]
[1776820751109,40.63,76201.15,5.3,-0.66264,0.00012,26.38249]
[1776820752423,40.63,76209.63,5.3,-0.66158,0.00012,26.41752]
[1776820752700,40.63,76209.63,5.3,-0.66158,0.00012,26.41752]
[1776820753160,40.63,76209.63,5.3,-0.66158,0.00012,26.41752]
[1776820755137,40.63,76214.04,5.3,-0.66102,0.00012,26.43572]
[1776820756709,40.63,76213.72,5.3,-0.66106,0.00012,26.43447]
[1776820757151,40.63,76210.99,5.3,-0.6614,0.00012,26.42337]
[1776820762185,40.64,76209.09,5.3,-0.66162,0.00012,26.41598]
[1776820762593,40.64,76209.09,5.3,-0.66162,0.00012,26.41598]
[1776820763193,40.64,76207.65,5.3,-0.6618,0.00012,26.41016]
[1776820764688,40.64,76204.34,5.3,-0.66221,0.00012,26.39665]
[1776820765207,40.64,76198.14,5.3,-0.66298,0.00012,26.3711]
[1776820766692,40.64,76195.03,5.3,-0.66337,0.00012,26.35826]
[1776820767221,40.64,76195.61,5.3,-0.66329,0.00012,26.36066]
[1776820770242,40.64,76199.69,5.3,-0.66279,0.00012,26.37752]
[1776820775278,40.64,76201.4,5.3,-0.66259,0.00012,26.38119]
[1776820779047,40.64,76201.4,5.3,-0.66259,0.00012,26.38116]
[1776820779192,40.64,76201.4,5.3,-0.66259,0.00012,26.38116]
[1776820787364,40.64,76194.43,5.3,-0.66347,0.00012,26.35212]
[1776820788371,40.63,76183.92,5.3,-0.66478,0.00012,26.30846]
[1776820790385,40.63,76184.41,5.3,-0.66472,0.00012,26.31043]
[1776820795421,40.63,76184.86,5.3,-0.66466,0.00012,26.31229]
[1776820797435,40.63,76188.97,5.3,-0.66415,0.00012,26.32929]
[1776820799449,40.63,76200.06,5.3,-0.66278,0.00012,26.37512]
[1776820800456,40.64,76200.36,5.3,-0.66273,0.00012,26.3766]
[1776820801463,40.63,76189.72,5.3,-0.66406,0.00012,26.33254]
[1776820804484,40.63,76194.9,5.3,-0.66342,0.00012,26.35384]
[1776820809520,40.63,76196.2,5.3,-0.66327,0.00012,26.35886]
[1776820810527,40.63,76200.42,5.3,-0.66274,0.00012,26.3762]
[1776820813549,40.63,76195.66,5.3,-0.66335,0.00012,26.3563]
[1776820815564,40.63,76199.57,5.3,-0.66286,0.00012,26.37228]
[1776820820600,40.62,76199.48,5.3,-0.66289,0.00012,26.37145]
[1776820825637,40.62,76198.68,5.3,-0.663,0.00012,26.36771]
[1776820828658,40.62,76190.57,5.3,-0.66402,0.00012,26.3339]
[1776820830672,40.62,76187.37,5.3,-0.66442,0.00012,26.3205]
[1776820835707,40.61,76187.22,5.3,-0.66447,0.00012,26.31631]
[1776820839735,40.61,76196.02,5.3,-0.66338,0.00012,26.35262]
[1776820840744,40.61,76206.95,5.3,-0.66202,0.00012,26.39769]
[1776820842129,40.61,76211.53,5.3,-0.66144,0.00012,26.41656]
[1776820847791,40.62,76213.44,5.3,-0.66119,0.00012,26.42472]
[1776820848798,40.62,76218.09,5.3,-0.66061,0.00012,26.44378]
[1776820854509,40.62,76219.91,5.3,-0.66038,0.00012,26.45137]
[1776820860882,40.62,76223.69,5.3,-0.6599,0.00012,26.46706]
[1776820866575,40.62,76225.32,5.3,-0.65969,0.00012,26.47381]
[1776820868938,40.62,76231.4,5.3,-0.65893,0.00013,26.49856]
[1776820871959,40.62,76226.83,5.3,-0.65949,0.00012,26.48009]
[1776820875987,40.62,76217.61,5.3,-0.66064,0.00012,26.44271]
[1776820878001,40.63,76214.52,5.3,-0.66102,0.00012,26.43022]
[1776820879492,40.63,76214.52,5.3,-0.66102,0.00012,26.43022]
[1776820879567,40.63,76211.18,5.3,-0.66143,0.00012,26.41671]
[1776820882280,40.63,76207.38,5.3,-0.6619,0.00012,26.40132]
[1776820883037,40.63,76196.26,5.3,-0.66328,0.00012,26.35562]
[1776820884044,40.63,76193.14,5.3,-0.66367,0.00012,26.34268]
[1776820889079,40.63,76192.65,5.3,-0.66374,0.00012,26.34056]
[1776820892100,40.63,76197.07,5.3,-0.66321,0.00012,26.35546]
[1776820894949,40.63,76197.13,5.3,-0.6632,0.00012,26.35564]
[1776820895121,40.63,76196.59,5.3,-0.66327,0.00012,26.35337]
[1776820898142,40.63,76189.77,5.3,-0.66412,0.00012,26.32503]
[1776820900156,40.63,76184.02,5.3,-0.66484,0.00012,26.30112]
[1776820901162,40.63,76180.01,5.3,-0.66533,0.00012,26.2844]
[1776820903177,40.63,76184.37,5.3,-0.66479,0.00012,26.30257]
[1776820905191,40.63,76193.26,5.3,-0.66369,0.00012,26.33946]
[1776820907205,40.63,76195.87,5.3,-0.66336,0.00012,26.35021]
[1776820910944,40.62,76197.0,5.3,-0.66323,0.00012,26.35479]
[1776820911167,40.62,76197.0,5.3,-0.66323,0.00012,26.35479]
[1776820911538,40.63,76172.13,5.3,-0.66631,0.00012,26.25141]
[1776820911889,40.63,76172.13,5.3,-0.66631,0.00012,26.25141]
[1776820912242,40.63,76172.13,5.3,-0.66631,0.00012,26.25141]
[1776820912274,40.63,76172.13,5.3,-0.66631,0.00012,26.25141]
[1776820912286,40.63,76168.8,5.3,-0.66673,0.00012,26.23736]
[1776820913247,40.63,76164.48,5.3,-0.66726,0.00012,26.21922]
[1776820914930,40.63,76163.75,5.3,-0.66735,0.00012,26.2162]
[1776820915261,40.62,76162.88,5.3,-0.66746,0.00012,26.21239]
[1776820920296,40.62,76160.72,5.3,-0.66775,0.00012,26.20259]
[1776820923578,40.62,76167.82,5.3,-0.66688,0.00012,26.23231]
[1776820924435,40.62,76167.82,5.3,-0.66688,0.00012,26.23231]
[1776820924472,40.62,76167.82,5.3,-0.66688,0.00012,26.23231]
[1776820924549,40.62,76167.82,5.3,-0.66688,0.00012,26.23231]
[1776820924598,40.62,76170.92,5.3,-0.66649,0.00012,26.24537]
[1776820928353,40.62,76175.58,5.3,-0.66591,0.00012,26.265]
[1776820929360,40.62,76180.23,5.3,-0.66534,0.00012,26.28444]
[1776820930367,40.62,76184.69,5.3,-0.66478,0.00012,26.30303]
[1776820933388,40.62,76188.43,5.3,-0.6643,0.00012,26.31907]
[1776820938423,40.63,76192.29,5.3,-0.6638,0.00012,26.33583]
[1776820943458,40.63,76195.34,5.3,-0.6634,0.00012,26.34908]
[1776820944596,40.63,76195.34,5.3,-0.6634,0.00012,26.34908]
[1776820944697,40.64,76197.32,5.3,-0.66314,0.00012,26.35745]
[1776820945472,40.64,76201.59,5.3,-0.66261,0.00012,26.37506]
[1776820950507,40.64,76202.56,5.3,-0.66247,0.00012,26.37957]
[1776820954542,40.64,76195.6,5.3,-0.66335,0.00012,26.34792]
[1776820956078,40.64,76194.5,5.3,-0.66348,0.00012,26.34337]
[1776820956556,40.64,76192.7,5.3,-0.66371,0.00012,26.33594]
[1776820957469,40.64,76192.7,5.3,-0.66371,0.00012,26.33594]
[1776820957525,40.64,76192.7,5.3,-0.66371,0.00012,26.33594]
[1776820957563,40.64,76197.98,5.3,-0.66305,0.00012,26.35778]
[1776820958570,40.64,76208.47,5.3,-0.66174,0.00012,26.40104]
[1776820959577,40.64,76214.91,5.3,-0.66093,0.00012,26.42748]
[1776820961591,40.65,76211.74,5.3,-0.66132,0.00012,26.41467]
[1776820966626,40.65,76216.78,5.3,-0.66068,0.00012,26.43563]
[1776820972625,40.65,76217.84,5.3,-0.66054,0.00012,26.44023]
[1776820978710,40.65,76221.08,5.3,-0.66012,0.00012,26.4538]
[1776820982297,40.66,76223.99,5.3,-0.65976,0.00012,26.46573]
[1776820982369,40.66,76223.99,5.3,-0.65976,0.00012,26.46573]
[1776820982738,40.66,76223.99,5.3,-0.65976,0.00012,26.46573]
[1776820982740,40.66,76249.42,5.3,-0.65658,0.00013,26.56818]
[1776820982852,40.66,76249.42,5.3,-0.65658,0.00013,26.56818]
[1776820982972,40.66,76249.42,5.3,-0.65658,0.00013,26.56818]
[1776820983745,40.65,76254.19,5.3,-0.65598,0.00013,26.58715]
[1776820986766,40.65,76258.38,5.3,-0.65546,0.00013,26.60361]
[1776820987773,40.65,76262.46,5.3,-0.65495,0.00013,26.61972]
[1776820987803,40.65,76262.46,5.3,-0.65495,0.00013,26.61972]
[1776820988780,40.65,76261.79,5.3,-0.65504,0.00013,26.61697]
[1776820993815,40.65,76259.57,5.3,-0.65533,0.00013,26.60776]
[1776820999348,40.65,76259.23,5.3,-0.65539,0.00013,26.60611]
[1776820999400,40.64,76259.49,5.3,-0.65536,0.00013,26.60707]
[1776820999857,40.64,76250.51,5.3,-0.65648,0.00013,26.57123]
[1776821001871,40.64,76255.38,5.3,-0.65588,0.00013,26.59057]
[1776821004892,40.64,76259.58,5.3,-0.65536,0.00013,26.60709]
[1776821009932,40.64,76257.8,5.3,-0.65559,0.00013,26.59968]
[1776821010937,40.64,76257.8,5.3,-0.65559,0.00013,26.59968]
[1776821010940,40.64,76258.44,5.3,-0.65551,0.00013,26.60217]
[1776821012624,40.64,76258.44,5.3,-0.65551,0.00013,26.60217]
[1776821012726,40.64,76258.3,5.3,-0.65555,0.00013,26.59817]
[1776821012954,40.64,76252.34,5.3,-0.6563,0.00013,26.57443]
[1776821014651,40.64,76252.34,5.3,-0.6563,0.00013,26.57443]
[1776821014753,40.64,76250.12,5.3,-0.65658,0.00013,26.56549]
[1776821014968,40.64,76258.75,5.3,-0.6555,0.00013,26.59989]
[1776821015975,40.64,76264.91,5.3,-0.65473,0.00013,26.62427]
[1776821021010,40.63,76257.59,5.3,-0.65566,0.00013,26.59485]
[1776821026045,40.63,76254.91,5.3,-0.656,0.00013,26.58395]
[1776821030140,40.63,76254.9,5.3,-0.65601,0.00013,26.58379]
[1776821030177,40.63,76254.77,5.3,-0.65602,0.00013,26.58323]
[1776821031080,40.63,76250.8,5.3,-0.65652,0.00013,26.56734]
[1776821032087,40.63,76255.47,5.3,-0.65594,0.00013,26.58595]
[1776821037122,40.63,76255.53,5.3,-0.65594,0.00013,26.58599]
[1776821042157,40.63,76251.27,5.3,-0.65648,0.00013,26.56878]
[1776821043164,40.63,76247.08,5.3,-0.65701,0.00013,26.55199]
[1776821048200,40.62,76242.62,5.3,-0.65757,0.00013,26.53405]
[1776821053235,40.63,76242.56,5.3,-0.65757,0.00013,26.53382]
[1776821055701,40.63,76242.13,5.3,-0.65763,0.00013,26.53209]
[1776821055795,40.63,76241.96,5.3,-0.65765,0.00013,26.53142]
[1776821059277,40.63,76238.14,5.3,-0.65812,0.00013,26.51608]
[1776821063305,40.63,76227.8,5.3,-0.65942,0.00012,26.47436]
[1776821064312,40.63,76223.44,5.3,-0.65996,0.00012,26.45671]
[1776821069347,40.63,76219.62,5.3,-0.66042,0.00012,26.44147]
[1776821072371,40.63,76215.38,5.3,-0.66096,0.00012,26.42109]
[1776821075639,40.63,76214.48,5.3,-0.66107,0.00012,26.41759]
[1776821075696,40.63,76214.48,5.3,-0.66107,0.00012,26.41759]
[1776821076397,40.63,76206.11,5.3,-0.66211,0.00012,26.38348]
[1776821081431,40.64,76209.83,5.3,-0.66162,0.00012,26.39932]
[1776821086466,40.64,76213.19,5.3,-0.66119,0.00012,26.41355]
[1776821091501,40.65,76207.98,5.3,-0.66182,0.00012,26.39265]
[1776821092509,40.65,76198.53,5.3,-0.663,0.00012,26.35388]
[1776821093516,40.65,76202.47,5.3,-0.6625,0.00012,26.37022]
[1776821098551,40.65,76203.25,5.3,-0.66239,0.00012,26.37388]
[1776821100603,40.65,76203.24,5.3,-0.66239,0.00012,26.37393]
[1776821101561,40.65,76202.98,5.3,-0.66242,0.00012,26.37295]
[1776821101732,40.65,76202.98,5.3,-0.66242,0.00012,26.37295]
[1776821101804,40.65,76200.56,5.3,-0.66272,0.00012,26.36308]
[1776821105645,40.66,76198.17,5.3,-0.66301,0.00012,26.35353]
[1776821111715,40.66,76195.23,5.3,-0.66336,0.00012,26.3419]
[1776821111817,40.66,76196.24,5.3,-0.66322,0.00012,26.34629]
[1776821112652,40.66,76206.29,5.3,-0.66197,0.00012,26.38766]
[1776821113659,40.66,76211.36,5.3,-0.66134,0.00012,26.40853]
[1776821114666,40.66,76216.77,5.3,-0.66066,0.00012,26.4307]
[1776821119701,40.67,76215.56,5.3,-0.6608,0.00012,26.42612]
[1776821124736,40.67,76214.62,5.3,-0.6609,0.00012,26.42262]
[1776821129771,40.67,76216.22,5.3,-0.66069,0.00012,26.4295]
[1776821134806,40.67,76217.78,5.3,-0.66051,0.00012,26.43282]
[1776821139841,40.68,76218.9,5.3,-0.66036,0.00012,26.43769]
[1776821141855,40.68,76223.1,5.3,-0.65983,0.00012,26.45485]
[1776821144876,40.68,76217.45,5.3,-0.66053,0.00012,26.43199]
[1776821147898,40.68,76211.6,5.3,-0.66125,0.00012,26.40827]
[1776821148904,40.68,76200.12,5.3,-0.66268,0.00012,26.36126]
[1776821149911,40.68,76193.87,5.3,-0.66346,0.00012,26.33541]
[1776821154946,40.68,76194.87,5.3,-0.66335,0.00012,26.33926]
[1776821158974,40.68,76203.48,5.3,-0.66228,0.00012,26.37468]
[1776821160988,40.68,76197.46,5.3,-0.66302,0.00012,26.35]
[1776821165016,40.68,76193.66,5.3,-0.66349,0.00012,26.3344]
[1776821170051,40.68,76191.92,5.3,-0.6637,0.00012,26.32739]
[1776821174079,40.68,76196.48,5.3,-0.66313,0.00012,26.34636]
[1776821175086,40.68,76200.62,5.3,-0.66261,0.00012,26.36344]
[1776821178107,40.68,76211.3,5.3,-0.66128,0.00012,26.40734]
[1776821181128,40.68,76214.17,5.3,-0.66092,0.00012,26.41925]
[1776821186360,40.69,76211.8,5.3,-0.6612,0.00012,26.40982]
[1776821192205,40.69,76210.21,5.3,-0.66141,0.00012,26.40043]
[1776821197241,40.69,76211.19,5.3,-0.66128,0.00012,26.40468]
[1776821202279,40.69,76210.12,5.3,-0.6614,0.00012,26.40051]
[1776821207313,40.69,76210.7,5.3,-0.66132,0.00012,26.40311]
[1776821209328,40.7,76215.94,5.3,-0.66067,0.00012,26.42457]
[1776821213356,40.7,76220.16,5.3,-0.66014,0.00012,26.44184]
[1776821218390,40.7,76220.61,5.3,-0.66008,0.00012,26.4437]
[1776821219608,40.7,76216.58,5.3,-0.66058,0.00012,26.42731]
[1776821222419,40.7,76222.81,5.3,-0.6598,0.00012,26.45271]
[1776821227454,40.7,76224.32,5.3,-0.65961,0.00012,26.45896]
[1776821232489,40.7,76225.82,5.3,-0.65942,0.00012,26.46511]
[1776821237524,40.7,76225.14,5.3,-0.6595,0.00012,26.46243]
[1776821242559,40.7,76223.04,5.3,-0.65976,0.00012,26.45403]
[1776821247594,40.7,76223.72,5.3,-0.65967,0.00012,26.45691]
[1776821252629,40.7,76225.96,5.3,-0.65941,0.00012,26.46276]
[1776821257667,40.7,76225.91,5.3,-0.65941,0.00012,26.46264]
[1776821262699,40.7,76224.51,5.3,-0.65958,0.00012,26.45706]
[1776821267734,40.7,76219.61,5.3,-0.66019,0.00012,26.43732]
[1776821272769,40.71,76219.17,5.3,-0.66024,0.00012,26.43572]
[1776821273776,40.71,76226.15,5.3,-0.65936,0.00012,26.46407]
[1776821274559,40.71,76226.15,5.3,-0.65936,0.00012,26.46407]
[1776821274783,40.71,76232.06,5.3,-0.65863,0.00012,26.48796]
[1776821278810,40.71,76236.01,5.3,-0.65813,0.00012,26.50383]
[1776821282839,40.71,76230.79,5.3,-0.65879,0.00012,26.48274]
[1776821284338,40.71,76229.48,5.3,-0.65895,0.00012,26.47744]
[1776821284853,40.71,76224.6,5.3,-0.65956,0.00012,26.45771]
[1776821287874,40.71,76220.69,5.3,-0.66005,0.00012,26.4419]
[1776821292909,40.71,76216.99,5.3,-0.6605,0.00012,26.42705]
[1776821294923,40.71,76213.05,5.3,-0.66099,0.00012,26.41109]
[1776821295930,40.71,76206.18,5.3,-0.66184,0.00012,26.38306]
[1776821297944,40.71,76204.63,5.3,-0.66203,0.00012,26.37686]
[1776821302982,40.71,76204.87,5.3,-0.66199,0.00012,26.3781]
[1776821308017,40.71,76204.42,5.3,-0.66207,0.00012,26.37573]
[1776821312045,40.71,76192.66,5.3,-0.66356,0.00012,26.32368]
[1776821313052,40.71,76188.05,5.3,-0.66413,0.00012,26.30461]
[1776821314059,40.71,76185.26,5.3,-0.66448,0.00012,26.29297]
[1776821318090,40.7,76177.53,5.3,-0.66544,0.00012,26.26075]
[1776821323125,40.7,76173.91,5.3,-0.66591,0.00012,26.24512]
[1776821328161,40.69,76171.9,5.3,-0.66618,0.00012,26.23587]
[1776821333196,40.69,76176.52,5.3,-0.66564,0.00012,26.25433]
[1776821335210,40.69,76182.52,5.3,-0.6649,0.00012,26.27915]
[1776821339238,40.69,76189.36,5.3,-0.66405,0.00012,26.30749]
[1776821342548,40.69,76189.22,5.3,-0.66407,0.00012,26.30691]
[1776821342593,40.69,76187.36,5.3,-0.6643,0.00012,26.2992]
[1776821343266,40.69,76182.31,5.3,-0.66493,0.00012,26.27819]
[1776821348459,40.68,76179.86,5.3,-0.66523,0.00012,26.26795]
[1776821348543,40.68,76178.46,5.3,-0.66541,0.00012,26.26211]
[1776821354343,40.68,76179.74,5.3,-0.66525,0.00012,26.26744]
[1776821359378,40.68,76181.86,5.3,-0.66499,0.00012,26.27619]
[1776821364413,40.68,76185.13,5.3,-0.66459,0.00012,26.28967]
[1776821369448,40.68,76182.77,5.3,-0.66488,0.00012,26.27976]
[1776821374483,40.68,76183.12,5.3,-0.66486,0.00012,26.2778]
[1776821379518,40.68,76181.92,5.3,-0.66501,0.00012,26.27275]
[1776821384553,40.68,76177.22,5.3,-0.66559,0.00012,26.25314]
[1776821389588,40.68,76175.53,5.3,-0.6658,0.00012,26.24615]
[1776821391602,40.68,76181.83,5.3,-0.66502,0.00012,26.27244]
[1776821396636,40.68,76182.19,5.3,-0.66498,0.00012,26.27388]
[1776821400665,40.68,76178.39,5.3,-0.66545,0.00012,26.25803]
[1776821401672,40.68,76171.23,5.3,-0.66634,0.00012,26.22812]
[1776821402679,40.68,76167.27,5.3,-0.66683,0.00012,26.21154]
[1776821403686,40.68,76163.41,5.3,-0.66731,0.00012,26.19517]
[1776821404691,40.68,76163.41,5.3,-0.66731,0.00012,26.19517]
[1776821405120,40.68,76156.02,5.3,-0.66823,0.00012,26.16388]
[1776821405774,40.68,76156.02,5.3,-0.66823,0.00012,26.16388]
[1776821405792,40.68,76164.93,5.3,-0.66713,0.00012,26.20131]
[1776821407721,40.68,76165.56,5.3,-0.66706,0.00012,26.20366]
[1776821408782,40.68,76165.56,5.3,-0.66706,0.00012,26.20366]
[1776821408883,40.68,76165.89,5.3,-0.66702,0.00012,26.20509]
[1776821414770,40.68,76179.02,5.3,-0.66538,0.00012,26.26028]
[1776821415777,40.68,76181.96,5.3,-0.66502,0.00012,26.27252]
[1776821416724,40.68,76181.96,5.3,-0.66502,0.00012,26.27252]
[1776821416784,40.68,76181.86,5.3,-0.66503,0.00012,26.27209]
[1776821420812,40.68,76196.78,5.3,-0.66318,0.00012,26.33387]
[1776821422113,40.68,76196.78,5.3,-0.66318,0.00012,26.33387]
[1776821422192,40.68,76196.78,5.3,-0.66318,0.00012,26.33387]
[1776821422214,40.68,76198.37,5.3,-0.66298,0.00012,26.34037]
[1776821427863,40.68,76197.78,5.3,-0.66306,0.00012,26.3378]
[1776821432899,40.68,76197.79,5.3,-0.66308,0.00012,26.33438]
[1776821436927,40.68,76202.45,5.3,-0.66249,0.00012,26.35376]
[1776821438941,40.68,76206.63,5.3,-0.66197,0.00012,26.37102]
[1776821441972,40.68,76197.13,5.3,-0.66315,0.00012,26.33214]
[1776821442979,40.68,76191.69,5.3,-0.66382,0.00012,26.30975]
[1776821444993,40.68,76187.09,5.3,-0.66438,0.00012,26.29091]
[1776821446000,40.68,76190.98,5.3,-0.6639,0.00012,26.30716]
[1776821451041,40.69,76191.85,5.3,-0.66377,0.00012,26.31129]
[1776821456076,40.69,76192.53,5.3,-0.66367,0.00012,26.31462]
[1776821461110,40.7,76187.51,5.3,-0.66428,0.00012,26.29436]
[1776821462117,40.7,76180.96,5.3,-0.66509,0.00012,26.26728]
[1776821466146,40.7,76189.34,5.3,-0.66403,0.00012,26.30261]
[1776821468160,40.7,76194.69,5.3,-0.66335,0.00012,26.32497]
[1776821470174,40.7,76202.69,5.3,-0.66235,0.00012,26.35811]
[1776821475209,40.71,76206.23,5.3,-0.6619,0.00012,26.3731]
[1776821480244,40.71,76204.83,5.3,-0.66205,0.00012,26.36788]
[1776821485279,40.72,76204.11,5.3,-0.66213,0.00012,26.36538]
[1776821490314,40.72,76206.35,5.3,-0.66183,0.00012,26.37501]
[1776821492328,40.72,76209.98,5.3,-0.66139,0.00012,26.3867]
[1776821497363,40.72,76212.93,5.3,-0.66101,0.00012,26.39913]
[1776821502400,40.73,76223.28,5.3,-0.65971,0.00012,26.44152]
[1776821507435,40.73,76225.15,5.3,-0.65947,0.00012,26.44924]
[1776821512470,40.73,76218.98,5.3,-0.66024,0.00012,26.42437]
[1776821513478,40.73,76213.12,5.3,-0.66097,0.00012,26.40057]
[1776821518516,40.73,76211.05,5.3,-0.66121,0.00012,26.3925]
[1776821519522,40.73,76217.33,5.3,-0.66043,0.00012,26.41816]
[1776821521537,40.73,76211.95,5.3,-0.66109,0.00012,26.39636]
[1776821522544,40.73,76207.38,5.3,-0.66166,0.00012,26.37776]
[1776821525565,40.74,76203.53,5.3,-0.66213,0.00012,26.36227]
[1776821530602,40.74,76208.02,5.3,-0.66156,0.00012,26.38116]
[1776821534629,40.74,76204.17,5.3,-0.66202,0.00012,26.36574]
[1776821538657,40.75,76207.94,5.3,-0.66154,0.00012,26.38151]
[1776821543692,40.75,76207.78,5.3,-0.66155,0.00012,26.38125]
[1776821548727,40.75,76209.27,5.3,-0.66135,0.00012,26.3877]
[1776821553763,40.76,76211.56,5.3,-0.66107,0.00012,26.39403]
[1776821558797,40.76,76209.01,5.3,-0.66138,0.00012,26.38396]
[1776821563835,40.76,76209.09,5.3,-0.66136,0.00012,26.38464]
[1776821567860,40.76,76200.73,5.3,-0.66239,0.00012,26.35074]
[1776821569875,40.76,76208.91,5.3,-0.66136,0.00012,26.38441]
[1776821571889,40.77,76210.77,5.3,-0.66113,0.00012,26.39213]
[1776821576924,40.77,76210.77,5.3,-0.66112,0.00012,26.39246]
[1776821579946,40.77,76204.56,5.3,-0.66188,0.00012,26.36729]
[1776821584981,40.77,76202.12,5.3,-0.66217,0.00012,26.35775]
[1776821590016,40.78,76204.52,5.3,-0.66186,0.00012,26.36801]
[1776821595051,40.78,76204.19,5.3,-0.66189,0.00012,26.36707]
[1776821600086,40.78,76203.43,5.3,-0.66197,0.00012,26.36435]
[1776821605121,40.79,76203.78,5.3,-0.66191,0.00012,26.36619]
[1776821611163,40.79,76204.27,5.3,-0.66185,0.00012,26.36533]
[1776821616198,40.79,76206.08,5.3,-0.66162,0.00012,26.37308]
[1776821619219,40.8,76214.07,5.3,-0.66061,0.00012,26.40584]
[1776821622403,40.8,76222.03,5.3,-0.65962,0.00012,26.43826]
[1776821627275,40.8,76226.29,5.3,-0.65908,0.00012,26.45557]
[1776821632310,40.8,76225.18,5.3,-0.65922,0.00012,26.45113]
[1776821637345,40.8,76225.51,5.3,-0.65918,0.00012,26.45252]
[1776821643386,40.8,76226.32,5.3,-0.65907,0.00012,26.45589]
[1776821649429,40.8,76226.62,5.3,-0.65903,0.00012,26.4572]
[1776821654465,40.8,76228.05,5.3,-0.65885,0.00012,26.46303]
[1776821656479,40.8,76222.82,5.3,-0.6595,0.00012,26.44196]
[1776821661514,40.8,76222.9,5.3,-0.65949,0.00012,26.44242]
[1776821666550,40.8,76223.61,5.3,-0.6594,0.00012,26.44542]
[1776821671585,40.8,76221.56,5.3,-0.65966,0.00012,26.43394]
[1776821675612,40.81,76204.31,5.3,-0.66181,0.00012,26.36395]
[1776821676620,40.81,76205.71,5.3,-0.66163,0.00012,26.36975]
[1776821683131,40.81,76205.81,5.3,-0.66161,0.00012,26.37033]
[1776821688703,40.81,76203.6,5.3,-0.66186,0.00012,26.3621]
[1776821690718,40.82,76198.15,5.3,-0.66253,0.00012,26.33996]
[1776821691725,40.82,76194.26,5.3,-0.66301,0.00012,26.3241]
[1776821696760,40.82,76194.81,5.3,-0.66292,0.00012,26.3269]
[1776821700792,40.82,76188.89,5.3,-0.66364,0.00012,26.30297]
[1776821704821,40.82,76198.09,5.3,-0.66251,0.00012,26.34056]
[1776821705828,40.82,76189.07,5.3,-0.66363,0.00012,26.3034]
[1776821710863,40.82,76191.39,5.3,-0.66335,0.00012,26.31264]
[1776821715897,40.82,76193.3,5.3,-0.66313,0.00012,26.32015]
[1776821720932,40.81,76193.85,5.3,-0.66307,0.00012,26.32202]
[1776821724961,40.81,76199.01,5.3,-0.66244,0.00012,26.34288]
[1776821729995,40.81,76197.68,5.3,-0.66262,0.00012,26.33695]
[1776821735032,40.8,76198.0,5.3,-0.66262,0.00012,26.33447]
[1776821739060,40.8,76202.58,5.3,-0.66206,0.00012,26.35301]
[1776821744095,40.8,76205.26,5.3,-0.66171,0.00012,26.36427]
[1776821746109,40.8,76211.58,5.3,-0.66092,0.00012,26.39015]
[1776821748123,40.81,76215.45,5.3,-0.66044,0.00012,26.40594]
[1776821749130,40.81,76220.68,5.3,-0.65979,0.00012,26.42716]
[1776821754164,40.81,76222.84,5.3,-0.65952,0.00012,26.43592]
[1776821759200,40.81,76223.07,5.3,-0.65949,0.00012,26.43686]
[1776821764234,40.81,76223.88,5.3,-0.65939,0.00012,26.44015]
[1776821765242,40.81,76228.27,5.3,-0.65884,0.00012,26.45786]
[1776821768262,40.81,76232.34,5.3,-0.65833,0.00012,26.47419]
[1776821773299,40.8,76229.11,5.3,-0.65874,0.00012,26.46111]
[1776821777332,40.8,76218.12,5.3,-0.66011,0.00012,26.41669]
[1776821778339,40.8,76217.05,5.3,-0.66024,0.00012,26.41238]
[1776821783374,40.81,76215.83,5.3,-0.66039,0.00012,26.40759]
[1776821788409,40.81,76216.12,5.3,-0.66035,0.00012,26.40893]
[1776821793444,40.81,76216.0,5.3,-0.66037,0.00012,26.40526]
[1776821798479,40.81,76216.09,5.3,-0.66036,0.00012,26.40578]
[1776821803514,40.81,76227.79,5.3,-0.6589,0.00012,26.45323]
[1776821805528,40.81,76231.8,5.3,-0.65839,0.00012,26.46937]
[1776821810563,40.81,76236.15,5.3,-0.65786,0.00012,26.4867]
[1776821815598,40.81,76237.58,5.3,-0.65768,0.00012,26.49228]
[1776821820634,40.81,76238.55,5.3,-0.65757,0.00012,26.49602]
[1776821825669,40.81,76237.87,5.3,-0.65766,0.00012,26.49314]
[1776821831691,40.81,76237.66,5.3,-0.65769,0.00012,26.49223]
[1776821831715,40.8,76246.13,5.3,-0.65663,0.00012,26.52594]
[1776821832722,40.8,76253.94,5.3,-0.65566,0.00013,26.55692]
[1776821836751,40.8,76263.98,5.3,-0.65441,0.00013,26.59628]
[1776821838765,40.8,76258.72,5.3,-0.65508,0.00013,26.57533]
[1776821842793,40.8,76262.74,5.3,-0.65458,0.00013,26.59085]
[1776821848542,40.79,76262.52,5.3,-0.65462,0.00013,26.58963]
[1776821848643,40.79,76268.76,5.3,-0.65385,0.00013,26.614]
[1776821853870,40.79,76272.22,5.3,-0.65345,0.00013,26.62371]
[1776821856891,40.78,76276.81,5.3,-0.65289,0.00013,26.64133]
[1776821861926,40.78,76279.01,5.3,-0.65262,0.00013,26.6496]
[1776821865226,40.78,76283.77,5.3,-0.65202,0.00013,26.66822]
[1776821865882,40.78,76283.77,5.3,-0.65202,0.00013,26.66822]
[1776821866964,40.78,76294.6,5.3,-0.65066,0.00013,26.71023]
[1776821871999,40.78,76293.65,5.3,-0.65078,0.00013,26.70645]
[1776821874013,40.78,76289.17,5.3,-0.65135,0.00013,26.68908]
[1776821876027,40.78,76284.95,5.3,-0.65188,0.00013,26.67269]
[1776821879048,40.78,76273.62,5.3,-0.65331,0.00013,26.62834]
[1776821880055,40.78,76269.61,5.3,-0.65381,0.00013,26.61249]
[1776821885090,40.77,76268.54,5.3,-0.65397,0.00013,26.60775]
[1776821890125,40.77,76267.93,5.3,-0.65406,0.00013,26.60486]
[1776821895160,40.77,76266.32,5.3,-0.65428,0.00013,26.59807]
[1776821900195,40.76,76266.45,5.3,-0.65428,0.00013,26.59814]
[1776821905230,40.76,76266.39,5.3,-0.6543,0.00013,26.59747]
[1776821910265,40.75,76266.44,5.3,-0.65431,0.00013,26.59724]
[1776821915300,40.75,76268.37,5.3,-0.6541,0.00013,26.60111]
[1776821920335,40.75,76267.53,5.3,-0.65422,0.00013,26.59737]
[1776821925370,40.74,76267.27,5.3,-0.65427,0.00013,26.59594]
[1776821926377,40.74,76258.63,5.3,-0.65535,0.00013,26.56172]
[1776821931412,40.74,76258.86,5.3,-0.65533,0.00013,26.56235]
[1776821936446,40.74,76260.53,5.3,-0.65513,0.00013,26.56868]
[1776821941482,40.73,76260.81,5.3,-0.65511,0.00013,26.56948]
[1776821945512,40.73,76255.65,5.3,-0.65576,0.00013,26.5488]
[1776821950549,40.73,76257.41,5.3,-0.65555,0.00013,26.55556]
[1776821955584,40.73,76256.54,5.3,-0.65567,0.00013,26.55186]
[1776821960620,40.73,76257.55,5.3,-0.65555,0.00013,26.55561]
[1776821966662,40.72,76256.9,5.3,-0.65564,0.00013,26.55272]
[1776821971697,40.72,76260.85,5.3,-0.65517,0.00013,26.56479]
[1776821976735,40.72,76262.14,5.3,-0.65502,0.00013,26.56953]
[1776821978749,40.72,76268.28,5.3,-0.65426,0.00013,26.59365]
[1776821982777,40.71,76273.31,5.3,-0.65364,0.00013,26.6132]
[1776821983784,40.71,76278.85,5.3,-0.65295,0.00013,26.63476]
[1776821988818,40.71,76280.88,5.3,-0.65269,0.00013,26.64264]
[1776821993855,40.71,76282.04,5.3,-0.65254,0.00013,26.64741]
[1776821998891,40.72,76282.6,5.3,-0.65246,0.00013,26.64983]
[1776822002919,40.72,76275.48,5.3,-0.65335,0.00013,26.62197]
[1776822006947,40.71,76272.93,5.3,-0.65369,0.00013,26.61161]
[1776822008961,40.71,76278.53,5.3,-0.65299,0.00013,26.63342]
[1776822013996,40.71,76279.31,5.3,-0.6529,0.00013,26.63613]
[1776822019032,40.7,76280.09,5.3,-0.65282,0.00013,26.6387]
[1776822024070,40.7,76279.93,5.3,-0.65286,0.00013,26.63758]
[1776822029105,40.7,76277.15,5.3,-0.65321,0.00013,26.6267]
[1776822034142,40.7,76279.46,5.3,-0.65293,0.00013,26.6326]
[1776822039177,40.7,76281.35,5.3,-0.65269,0.00013,26.64013]
[1776822044212,40.7,76281.74,5.3,-0.65263,0.00013,26.64177]
[1776822049250,40.7,76282.2,5.3,-0.65258,0.00013,26.64355]
[1776822054282,40.7,76281.92,5.3,-0.65261,0.00013,26.64244]
[1776822059317,40.7,76282.04,5.3,-0.6526,0.00013,26.6428]
[1776822064785,40.7,76282.32,5.3,-0.65257,0.00013,26.64378]
[1776822064801,40.7,76282.32,5.3,-0.65257,0.00013,26.64378]
[1776822064837,40.7,76282.32,5.3,-0.65257,0.00013,26.64378]
[1776822064850,40.7,76282.35,5.3,-0.65257,0.00013,26.64381]
[1776822066706,40.7,76282.39,5.3,-0.65257,0.00013,26.64393]
[1776822066807,40.7,76282.28,5.3,-0.65258,0.00013,26.64346]
[1776822072407,40.7,76282.38,5.3,-0.65256,0.00013,26.64408]
[1776822074422,40.7,76276.14,5.3,-0.65334,0.00013,26.61975]
[1776822079457,40.7,76268.62,5.3,-0.65429,0.00013,26.59007]
[1776822084491,40.7,76262.83,5.3,-0.65503,0.00013,26.56686]
[1776822086506,40.7,76255.4,5.3,-0.65596,0.00013,26.53727]
[1776822090534,40.7,76259.36,5.3,-0.65547,0.00013,26.55285]
[1776822095569,40.7,76257.32,5.3,-0.65575,0.00013,26.54123]
[1776822100605,40.69,76257.52,5.3,-0.65573,0.00013,26.54183]
[1776822105640,40.69,76255.34,5.3,-0.65601,0.00013,26.53296]
[1776822107654,40.69,76249.5,5.3,-0.65675,0.00013,26.5096]
[1776822108661,40.69,76243.64,5.3,-0.65748,0.00013,26.48613]
[1776822111681,40.69,76247.44,5.3,-0.65701,0.00013,26.50136]
[1776822112689,40.69,76252.68,5.3,-0.65635,0.00013,26.52228]
[1776822117724,40.69,76254.12,5.3,-0.65617,0.00013,26.5279]
[1776822120665,40.69,76250.82,5.3,-0.65659,0.00013,26.51469]
[1776822120744,40.69,76244.55,5.3,-0.65738,0.00013,26.48958]
[1776822123766,40.69,76241.83,5.3,-0.65772,0.00013,26.47867]
[1776822124181,40.69,76241.83,5.3,-0.65772,0.00013,26.47867]
[1776822129808,40.69,76242.51,5.3,-0.65763,0.00013,26.48143]
[1776822135850,40.69,76242.0,5.3,-0.65769,0.00013,26.47944]
[1776822140885,40.69,76242.27,5.3,-0.65766,0.00013,26.48058]
[1776822145920,40.69,76243.41,5.3,-0.65751,0.00013,26.48521]
[1776822150955,40.69,76244.19,5.3,-0.65741,0.00013,26.48837]
[1776822155990,40.69,76244.3,5.3,-0.65742,0.00013,26.48551]
[1776822160020,40.69,76265.79,5.3,-0.65472,0.00013,26.57107]
[1776822161028,40.69,76274.05,5.3,-0.65368,0.00013,26.60358]
[1776822162036,40.69,76267.52,5.3,-0.65451,0.00013,26.57776]
[1776822167070,40.69,76269.22,5.3,-0.65428,0.00013,26.58479]
[1776822172106,40.7,76269.08,5.3,-0.65428,0.00013,26.58473]
[1776822177140,40.7,76270.11,5.3,-0.65414,0.00013,26.58928]
[1776822181168,40.71,76278.89,5.3,-0.65302,0.00013,26.62417]
[1776822182175,40.71,76284.34,5.3,-0.65233,0.00013,26.64555]
[1776822187213,40.71,76286.71,5.3,-0.65202,0.00013,26.65505]
[1776822190232,40.71,76291.58,5.3,-0.65141,0.00013,26.67398]
[1776822195267,40.71,76292.75,5.3,-0.65126,0.00013,26.67867]
[1776822200302,40.71,76293.15,5.3,-0.6512,0.00013,26.68034]
[1776822205338,40.72,76291.11,5.3,-0.65144,0.00013,26.67289]
[1776822210375,40.72,76291.46,5.3,-0.65138,0.00013,26.6748]
[1776822215410,40.73,76291.69,5.3,-0.65135,0.00013,26.67295]
[1776822217424,40.73,76283.48,5.3,-0.65237,0.00013,26.6413]
[1776822222459,40.73,76275.9,5.3,-0.65332,0.00013,26.61186]
[1776822227495,40.73,76275.02,5.3,-0.65342,0.00013,26.60872]
[1776822229508,40.73,76270.34,5.3,-0.654,0.00013,26.59043]
[1776822234543,40.74,76264.73,5.3,-0.6547,0.00013,26.56856]
[1776822235550,40.74,76260.84,5.3,-0.65519,0.00013,26.55311]
[1776822240585,40.73,76260.56,5.3,-0.65523,0.00013,26.55174]
[1776822244613,40.73,76264.46,5.3,-0.65475,0.00013,26.56697]
[1776822249648,40.73,76264.16,5.3,-0.6548,0.00013,26.56545]
[1776822254683,40.73,76262.66,5.3,-0.655,0.00013,26.5592]
[1776822259717,40.72,76262.93,5.3,-0.65497,0.00013,26.55996]
[1776822261731,40.72,76268.0,5.3,-0.65434,0.00013,26.57986]
[1776822266766,40.72,76268.34,5.3,-0.65431,0.00013,26.58082]
[1776822271801,40.72,76268.57,5.3,-0.65431,0.00013,26.57811]
[1776822276837,40.72,76269.67,5.3,-0.65416,0.00013,26.58273]
[1776822281872,40.72,76269.66,5.3,-0.65415,0.00013,26.58311]
[1776822286907,40.73,76268.06,5.3,-0.65434,0.00013,26.57722]
[1776822291942,40.73,76267.49,5.3,-0.65439,0.00013,26.5754]
[1776822297984,40.73,76267.75,5.3,-0.65434,0.00013,26.57694]
[1776822303019,40.74,76266.55,5.3,-0.65449,0.00013,26.57232]
[1776822306040,40.73,76283.98,5.3,-0.65231,0.00013,26.64048]
[1776822308056,40.73,76284.55,5.3,-0.65223,0.00013,26.64283]
[1776822309061,40.73,76279.43,5.3,-0.65287,0.00013,26.62286]
[1776822311075,40.74,76276.75,5.3,-0.6532,0.00013,26.61251]
[1776822316110,40.74,76275.53,5.3,-0.65335,0.00013,26.60805]
[1776822321145,40.74,76275.43,5.3,-0.65335,0.00013,26.60798]
[1776822325173,40.74,76280.62,5.3,-0.65269,0.00013,26.62854]
[1776822329201,40.75,76295.07,5.3,-0.65086,0.00013,26.68492]
[1776822330208,40.75,76300.01,5.3,-0.65024,0.00013,26.70401]
[1776822335243,40.74,76299.63,5.3,-0.65031,0.00013,26.69918]
[1776822339020,40.74,76300.34,5.3,-0.65022,0.00013,26.7019]
[1776822339071,40.74,76300.34,5.3,-0.65022,0.00013,26.7019]
[1776822339189,40.74,76300.34,5.3,-0.65022,0.00013,26.7019]
[1776822339121,40.75,76308.69,5.3,-0.64915,0.00013,26.73426]
[1776822339435,40.75,76308.69,5.3,-0.64915,0.00013,26.73426]
[1776822339479,40.75,76308.41,5.3,-0.64919,0.00013,26.73319]
[1776822341285,40.75,76302.37,5.3,-0.64994,0.00013,26.7102]
[1776822343298,40.75,76298.34,5.3,-0.65044,0.00013,26.69492]
[1776822347007,40.75,76297.57,5.3,-0.65053,0.00013,26.69223]
[1776822347082,40.76,76289.98,5.3,-0.65148,0.00013,26.66295]
[1776822347327,40.76,76284.49,5.3,-0.65217,0.00013,26.64161]
[1776822352362,40.76,76287.98,5.3,-0.65173,0.00013,26.65535]
[1776822354376,40.76,76284.03,5.3,-0.65222,0.00013,26.64003]
[1776822359411,40.76,76284.73,5.3,-0.65213,0.00013,26.64293]
[1776822360418,40.76,76289.23,5.3,-0.65156,0.00013,26.66046]
[1776822365454,40.76,76288.23,5.3,-0.65168,0.00013,26.65667]
[1776822366849,40.76,76288.23,5.3,-0.65168,0.00013,26.65667]
[1776822366950,40.76,76291.85,5.3,-0.65123,0.00013,26.67074]
[1776822369306,40.76,76290.69,5.3,-0.65136,0.00013,26.66651]
[1776822369484,40.76,76278.75,5.3,-0.65286,0.00013,26.62015]
[1776822370490,40.76,76273.99,5.3,-0.65346,0.00013,26.60156]
[1776822375525,40.77,76274.03,5.3,-0.65344,0.00013,26.60205]
[1776822380559,40.77,76277.23,5.3,-0.65303,0.00013,26.6149]
[1776822385596,40.77,76274.71,5.3,-0.65333,0.00013,26.60532]
[1776822390632,40.78,76274.55,5.3,-0.65334,0.00013,26.605]
[1776822395666,40.78,76275.38,5.3,-0.65324,0.00013,26.60526]
[1776822400701,40.78,76276.77,5.3,-0.65306,0.00013,26.61101]
[1776822404730,40.78,76272.83,5.3,-0.65354,0.00013,26.59584]
[1776822409764,40.79,76275.94,5.3,-0.65314,0.00013,26.60837]
[1776822414800,40.79,76277.93,5.3,-0.65288,0.00013,26.61645]
[1776822419835,40.79,76277.55,5.3,-0.65292,0.00013,26.61524]
[1776822424383,40.79,76278.72,5.3,-0.65276,0.00013,26.62004]
[1776822424869,40.79,76271.28,5.3,-0.65369,0.00013,26.59097]
[1776822425877,40.8,76266.09,5.3,-0.65434,0.00013,26.57065]
[1776822429755,40.8,76265.29,5.3,-0.65443,0.00013,26.56777]
[1776822429908,40.8,76258.79,5.3,-0.65525,0.00013,26.54221]
[1776822431202,40.8,76248.38,5.3,-0.65655,0.00013,26.50085]
[1776822432929,40.8,76247.12,5.3,-0.65671,0.00013,26.49579]
[1776822435950,40.8,76242.78,5.3,-0.65725,0.00013,26.47842]
[1776822436589,40.8,76242.78,5.3,-0.65725,0.00013,26.47842]
[1776822436957,40.8,76238.77,5.3,-0.65776,0.00012,26.46237]
[1776822441991,40.8,76239.89,5.3,-0.65762,0.00013,26.46688]
[1776822442741,40.8,76239.89,5.3,-0.65762,0.00013,26.46688]
[1776822442999,40.8,76232.98,5.3,-0.65848,0.00012,26.43916]
[1776822446022,40.8,76229.12,5.3,-0.65896,0.00012,26.42372]
[1776822448035,40.8,76225.19,5.3,-0.65945,0.00012,26.40794]
[1776822453071,40.8,76228.75,5.3,-0.65901,0.00012,26.41922]
[1776822458105,40.8,76225.48,5.3,-0.65941,0.00012,26.4062]
[1776822461128,40.8,76232.71,5.3,-0.65851,0.00012,26.43546]
[1776822466163,40.8,76233.23,5.3,-0.65844,0.00012,26.43767]
[1776822471197,40.81,76233.98,5.3,-0.65834,0.00012,26.44077]
[1776822477240,40.81,76234.59,5.3,-0.65826,0.00012,26.44332]
[1776822480491,40.81,76234.99,5.3,-0.65821,0.00012,26.44497]
[1776822480501,40.81,76234.99,5.3,-0.65821,0.00012,26.44497]
[1776822481268,40.81,76243.34,5.3,-0.65716,0.00013,26.47841]
[1776822486303,40.81,76246.84,5.3,-0.65673,0.00013,26.49228]
[1776822491339,40.8,76250.2,5.3,-0.65632,0.00013,26.50549]
[1776822496374,40.8,76253.02,5.3,-0.65597,0.00013,26.51645]
[1776822502415,40.8,76253.34,5.3,-0.65594,0.00013,26.51741]
[1776822505437,40.8,76257.83,5.3,-0.65538,0.00013,26.53504]
[1776822510472,40.8,76258.98,5.3,-0.65525,0.00013,26.53943]
[1776822515506,40.8,76260.17,5.3,-0.6551,0.00013,26.5412]
[1776822520542,40.8,76262.16,5.3,-0.65484,0.00013,26.54937]
[1776822524570,40.81,76258.14,5.3,-0.65533,0.00013,26.53382]
[1776822529605,40.81,76257.97,5.3,-0.65534,0.00013,26.5335]
[1776822532626,40.81,76266.73,5.3,-0.65424,0.00013,26.56827]
[1776822537664,40.81,76268.78,5.3,-0.65397,0.00013,26.57661]
[1776822541693,40.82,76277.75,5.3,-0.65284,0.00013,26.61197]
[1776822546728,40.82,76287.63,5.3,-0.65159,0.00013,26.65056]
[1776822547736,40.82,76294.03,5.3,-0.65078,0.00013,26.67533]
[1776822548682,40.82,76294.03,5.3,-0.65078,0.00013,26.67533]
[1776822548742,40.82,76294.58,5.3,-0.65071,0.00013,26.6776]
[1776822552974,40.82,76302.75,5.3,-0.64966,0.00013,26.70957]
[1776822554787,40.82,76298.58,5.3,-0.65018,0.00013,26.69377]
[1776822559822,40.83,76299.67,5.3,-0.65002,0.00013,26.6986]
[1776822564857,40.84,76298.33,5.3,-0.65017,0.00013,26.69408]
[1776822567878,40.84,76306.48,5.3,-0.64913,0.00013,26.72574]
[1776822572913,40.85,76307.7,5.3,-0.64897,0.00013,26.7276]
[1776822577947,40.85,76306.57,5.3,-0.64909,0.00013,26.72382]
[1776822582983,40.86,76306.64,5.3,-0.64906,0.00013,26.72463]
[1776822589024,40.86,76307.25,5.3,-0.64896,0.00013,26.72762]
[1776822594060,40.87,76308.4,5.3,-0.6488,0.00013,26.73255]
[1776822596073,40.87,76300.61,5.3,-0.64977,0.00013,26.70295]
[1776822601111,40.87,76303.16,5.3,-0.64943,0.00013,26.71335]
[1776822602118,40.88,76309.23,5.3,-0.64866,0.00013,26.73667]
[1776822603125,40.88,76313.16,5.3,-0.64816,0.00013,26.75174]
[1776822608160,40.88,76315.18,5.3,-0.64789,0.00013,26.75985]
[1776822613195,40.89,76314.11,5.3,-0.64801,0.00013,26.75624]
[1776822616216,40.89,76319.63,5.3,-0.64731,0.00013,26.77745]
[1776822619752,40.89,76323.23,5.3,-0.64684,0.00013,26.79128]
[1776822620244,40.89,76330.65,5.3,-0.6459,0.00013,26.8193]
[1776822621440,40.89,76330.65,5.3,-0.6459,0.00013,26.8193]
[1776822623265,40.89,76324.33,5.3,-0.6467,0.00013,26.79567]
[1776822628300,40.9,76327.08,5.3,-0.64634,0.00013,26.80632]
[1776822633335,40.9,76329.09,5.3,-0.64609,0.00013,26.81087]
[1776822637362,40.9,76334.14,5.3,-0.64545,0.00013,26.83001]
[1776822642398,40.9,76336.83,5.3,-0.6451,0.00013,26.84024]
[1776822647433,40.9,76336.4,5.3,-0.64515,0.00013,26.83875]
[1776822650454,40.9,76330.58,5.3,-0.64588,0.00013,26.81703]
[1776822653475,40.9,76318.91,5.3,-0.64735,0.00013,26.77311]
[1776822655489,40.91,76315.48,5.3,-0.64778,0.00013,26.76029]
[1776822660524,40.91,76319.73,5.3,-0.64723,0.00013,26.77677]
[1776822663545,40.91,76314.88,5.3,-0.64783,0.00013,26.75857]
[1776822665558,40.91,76310.18,5.3,-0.64842,0.00013,26.74087]
[1776822670594,40.92,76310.76,5.3,-0.64833,0.00013,26.74351]
[1776822675630,40.92,76310.62,5.3,-0.64833,0.00013,26.74341]
[1776822680665,40.93,76310.04,5.3,-0.64839,0.00013,26.74163]
[1776822685700,40.93,76310.76,5.3,-0.64828,0.00013,26.74481]
[1776822690735,40.93,76308.7,5.3,-0.64852,0.00013,26.7374]
[1776822695379,40.94,76309.42,5.3,-0.64844,0.00013,26.73711]
[1776822695565,40.94,76309.42,5.3,-0.64844,0.00013,26.73711]
[1776822695437,40.94,76299.19,5.3,-0.64972,0.00013,26.69811]
[1776822695769,40.94,76289.0,5.3,-0.651,0.00013,26.65891]
[1776822697209,40.94,76289.0,5.3,-0.651,0.00013,26.65891]
[1776822697311,40.94,76287.63,5.3,-0.65118,0.00013,26.65362]
[1776822702822,40.94,76287.87,5.3,-0.65115,0.00013,26.65454]
[1776822706415,40.94,76288.65,5.3,-0.65105,0.00013,26.65754]
[1776822706417,40.94,76290.3,5.3,-0.65084,0.00013,26.6639]
[1776822706848,40.94,76299.82,5.3,-0.64965,0.00013,26.70046]
[1776822708861,40.94,76299.72,5.3,-0.64966,0.00013,26.7]
[1776822713897,40.93,76296.42,5.3,-0.65008,0.00013,26.6872]
[1776822714654,40.93,76296.42,5.3,-0.65008,0.00013,26.6872]
[1776822714904,40.93,76290.34,5.3,-0.65085,0.00013,26.66379]
[1776822718932,40.93,76285.55,5.3,-0.65145,0.00013,26.64531]
[1776822721953,40.93,76291.59,5.3,-0.65069,0.00013,26.66863]
[1776822724077,40.93,76293.83,5.3,-0.65041,0.00013,26.67724]
[1776822724117,40.93,76293.64,5.3,-0.65043,0.00013,26.6765]
[1776822730010,40.94,76296.16,5.3,-0.65011,0.00013,26.68633]
[1776822735046,40.94,76294.72,5.3,-0.65027,0.00013,26.68135]
[1776822737285,40.94,76294.43,5.3,-0.6503,0.00013,26.68034]
[1776822737338,40.94,76294.43,5.3,-0.6503,0.00013,26.68034]
[1776822737392,40.94,76294.38,5.3,-0.65031,0.00013,26.68026]
[1776822738469,40.94,76294.38,5.3,-0.65031,0.00013,26.68026]
[1776822738754,40.94,76294.38,5.3,-0.65031,0.00013,26.68026]
[1776822738487,40.94,76326.93,5.3,-0.64621,0.00013,26.80396]
[1776822739079,40.94,76338.19,5.3,-0.64479,0.00013,26.84623]
[1776822740086,40.94,76338.35,5.3,-0.64477,0.00013,26.84686]
[1776822741406,40.94,76338.35,5.3,-0.64477,0.00013,26.84686]
[1776822741508,40.94,76358.83,5.3,-0.64218,0.00013,26.92266]
[1776822742140,40.94,76362.26,5.3,-0.64175,0.00013,26.93526]
[1776822744128,40.94,76360.3,5.3,-0.642,0.00013,26.92796]
[1776822745135,40.94,76356.34,5.3,-0.6425,0.00013,26.91335]
[1776822750171,40.94,76357.02,5.3,-0.64242,0.00013,26.91565]
[1776822750680,40.94,76357.02,5.3,-0.64242,0.00013,26.91565]
[1776822751178,40.94,76354.47,5.3,-0.64276,0.00013,26.90293]
[1776822756213,40.94,76350.66,5.3,-0.64325,0.00013,26.88872]
[1776822758227,40.94,76345.07,5.3,-0.64396,0.00013,26.86797]
[1776822762257,40.94,76340.99,5.3,-0.64447,0.00013,26.85279]
[1776822763263,40.94,76333.42,5.3,-0.64543,0.00013,26.82454]
[1776822763722,40.94,76333.42,5.3,-0.64543,0.00013,26.82454]
[1776822764269,40.94,76326.04,5.3,-0.64636,0.00013,26.79687]
[1776822767230,40.94,76323.21,5.3,-0.64671,0.00013,26.78631]
[1776822767290,40.94,76323.51,5.3,-0.64667,0.00013,26.78749]
[1776822769304,40.94,76316.61,5.3,-0.64754,0.00013,26.76154]
[1776822774339,40.94,76313.05,5.3,-0.64797,0.00013,26.74841]
[1776822775228,40.94,76313.05,5.3,-0.64797,0.00013,26.74841]
[1776822775346,40.94,76313.78,5.3,-0.64788,0.00013,26.75126]
[1776822779377,40.95,76308.45,5.3,-0.64853,0.00013,26.73132]
[1776822784412,40.95,76311.18,5.3,-0.64818,0.00013,26.74213]
[1776822789447,40.96,76310.14,5.3,-0.64829,0.00013,26.73859]
[1776822794482,40.96,76311.78,5.3,-0.64807,0.00013,26.74521]
[1776822799517,40.96,76311.57,5.3,-0.64808,0.00013,26.74479]
[1776822802538,40.97,76299.59,5.3,-0.64958,0.00013,26.69938]
[1776822803545,40.96,76291.75,5.3,-0.65057,0.00013,26.66923]
[1776822804552,40.96,76290.7,5.3,-0.6507,0.00013,26.66516]
[1776822809587,40.96,76287.7,5.3,-0.65108,0.00013,26.65352]
[1776822812608,40.96,76282.27,5.3,-0.65178,0.00013,26.62921]
[1776822813615,40.96,76277.95,5.3,-0.65232,0.00013,26.61247]
[1776822818650,40.96,76278.15,5.3,-0.65229,0.00013,26.61336]
[1776822823685,40.97,76280.69,5.3,-0.65197,0.00013,26.6233]
[1776822828720,40.97,76280.66,5.3,-0.65197,0.00013,26.62323]
[1776822833755,40.97,76280.6,5.3,-0.65198,0.00013,26.62305]
[1776822838790,40.97,76280.98,5.3,-0.65193,0.00013,26.62456]
[1776822841441,40.97,76270.46,5.3,-0.65324,0.00013,26.58367]
[1776822841811,40.97,76260.55,5.3,-0.65449,0.00012,26.54478]
[1776822843825,40.96,76256.9,5.3,-0.65495,0.00012,26.53024]
[1776822844832,40.96,76261.91,5.3,-0.65433,0.00012,26.54983]
[1776822846846,40.96,76267.07,5.3,-0.65369,0.00013,26.56982]
[1776822851881,40.96,76268.73,5.3,-0.6535,0.00013,26.5757]
[1776822856916,40.95,76269.14,5.3,-0.65347,0.00013,26.57667]
[1776822861951,40.94,76268.96,5.3,-0.65352,0.00013,26.57533]
[1776822866987,40.94,76268.64,5.3,-0.65358,0.00013,26.57345]
[1776822872022,40.93,76268.74,5.3,-0.65361,0.00013,26.56989]
[1776822877057,40.93,76268.61,5.3,-0.65365,0.00013,26.56875]
[1776822881085,40.92,76263.91,5.3,-0.65425,0.00013,26.54985]
[1776822886120,40.92,76264.48,5.3,-0.6542,0.00013,26.55152]
[1776822892162,40.91,76266.27,5.3,-0.654,0.00013,26.55784]
[1776822897197,40.91,76265.79,5.3,-0.65408,0.00013,26.55539]
[1776822902232,40.9,76265.7,5.3,-0.65411,0.00013,26.55447]
[1776822907267,40.9,76260.94,5.3,-0.65473,0.00013,26.53522]
[1776822915323,40.89,76258.57,5.3,-0.65505,0.00013,26.52512]
[1776822920357,40.89,76258.12,5.3,-0.65512,0.00013,26.52291]
[1776822927408,40.88,76257.91,5.3,-0.65517,0.00013,26.52147]
[1776822932443,40.88,76259.93,5.3,-0.65495,0.00013,26.52567]
[1776822937478,40.87,76259.92,5.3,-0.65497,0.00013,26.52517]
[1776822940499,40.87,76265.34,5.3,-0.6543,0.00013,26.54624]
[1776822945535,40.87,76268.35,5.3,-0.65394,0.00013,26.5575]
[1776822947549,40.86,76276.78,5.3,-0.65289,0.00013,26.59026]
[1776822949563,40.86,76279.9,5.3,-0.6525,0.00013,26.60246]
[1776822954599,40.86,76284.13,5.3,-0.65196,0.00013,26.61899]
[1776822955606,40.86,76288.5,5.3,-0.65141,0.00013,26.63593]
[1776822959634,40.86,76292.95,5.3,-0.65085,0.00013,26.65308]
[1776822962655,40.86,76299.15,5.3,-0.65008,0.00013,26.67689]
[1776822964669,40.86,76304.4,5.3,-0.64942,0.00013,26.69696]
[1776822969704,40.86,76305.0,5.3,-0.64935,0.00013,26.69913]
[1776822973732,40.86,76310.19,5.3,-0.64868,0.00013,26.71933]
[1776822975747,40.87,76316.52,5.3,-0.64788,0.00013,26.74359]
[1776822980782,40.87,76316.15,5.3,-0.64791,0.00013,26.74249]
[1776822985817,40.87,76315.82,5.3,-0.64794,0.00013,26.74159]
[1776822990882,40.88,76317.55,5.3,-0.64771,0.00013,26.74842]
[1776822991858,40.88,76326.59,5.3,-0.64659,0.00013,26.77942]
[1776822996894,40.88,76325.38,5.3,-0.64673,0.00013,26.77505]
[1776822998908,40.88,76331.28,5.3,-0.64598,0.00013,26.79734]
[1776822999915,40.88,76335.64,5.3,-0.64543,0.00013,26.81373]
[1776823002936,40.88,76331.3,5.3,-0.64598,0.00013,26.79748]
[1776823003943,40.88,76326.67,5.3,-0.64656,0.00013,26.78008]
[1776823008978,40.88,76326.12,5.3,-0.64663,0.00013,26.77819]
[1776823014015,40.88,76322.56,5.3,-0.64707,0.00013,26.76498]
[1776823020057,40.89,76323.32,5.3,-0.64696,0.00013,26.76813]
[1776823025092,40.89,76324.26,5.3,-0.64683,0.00013,26.77189]
[1776823026098,40.89,76328.93,5.3,-0.64624,0.00013,26.78953]
[1776823031135,40.89,76329.59,5.3,-0.64616,0.00013,26.79214]
[1776823036170,40.89,76329.98,5.3,-0.6461,0.00013,26.79373]
[1776823041206,40.89,76332.72,5.3,-0.64575,0.00013,26.80414]
[1776823046241,40.89,76333.04,5.3,-0.64571,0.00013,26.80542]
[1776823050268,40.89,76338.27,5.3,-0.64505,0.00013,26.82505]
[1776823055304,40.89,76340.13,5.3,-0.64483,0.00013,26.82871]
[1776823060338,40.89,76340.49,5.3,-0.64478,0.00013,26.83004]
[1776823064367,40.89,76336.45,5.3,-0.64529,0.00013,26.81493]
[1776823069402,40.89,76337.26,5.3,-0.64519,0.00013,26.818]
[1776823074438,40.89,76342.35,5.3,-0.64455,0.00013,26.837]
[1776823082494,40.89,76341.87,5.3,-0.64461,0.00013,26.83516]
[1776823087530,40.89,76341.1,5.3,-0.64471,0.00013,26.83227]
[1776823092564,40.89,76344.27,5.3,-0.64431,0.00013,26.84403]
[1776823095586,40.89,76339.17,5.3,-0.64495,0.00013,26.82495]
[1776823096593,40.89,76335.06,5.3,-0.64547,0.00013,26.80957]
[1776823101627,40.89,76333.36,5.3,-0.64569,0.00013,26.80321]
[1776823106663,40.89,76334.55,5.3,-0.64554,0.00013,26.80768]
[1776823111698,40.89,76334.38,5.3,-0.64557,0.00013,26.80375]
[1776823116733,40.89,76333.34,5.3,-0.64571,0.00013,26.79987]
[1776823121775,40.89,76333.02,5.3,-0.64574,0.00013,26.7987]
[1776823126810,40.89,76333.0,5.3,-0.64575,0.00013,26.79866]
[1776823132852,40.89,76330.87,5.3,-0.64601,0.00013,26.79072]
[1776823137887,40.89,76330.64,5.3,-0.64604,0.00013,26.78992]
[1776823142922,40.9,76333.46,5.3,-0.64568,0.00013,26.80055]
[1776823147957,40.9,76333.67,5.3,-0.64565,0.00013,26.80137]
[1776823152992,40.9,76329.21,5.3,-0.64622,0.00013,26.78466]
[1776823158030,40.9,76330.31,5.3,-0.64607,0.00013,26.78887]
[1776823163065,40.9,76330.19,5.3,-0.64609,0.00013,26.78849]
[1776823168099,40.9,76332.27,5.3,-0.64582,0.00013,26.79635]
[1776823173135,40.9,76331.7,5.3,-0.64591,0.00013,26.79097]
[1776823178169,40.9,76329.68,5.3,-0.64616,0.00013,26.78344]
[1776823183205,40.9,76319.93,5.3,-0.64739,0.00013,26.74675]
[1776823185219,40.9,76315.51,5.3,-0.64794,0.00013,26.73008]
[1776823190253,40.9,76318.67,5.3,-0.64753,0.00013,26.74231]
[1776823195289,40.91,76318.99,5.3,-0.64749,0.00013,26.74374]
[1776823199317,40.91,76322.99,5.3,-0.64698,0.00013,26.75903]
[1776823201331,40.91,76334.55,5.3,-0.64551,0.00013,26.80257]
[1776823202339,40.91,76339.14,5.3,-0.64493,0.00013,26.81974]
[1776823207374,40.91,76339.95,5.3,-0.64483,0.00013,26.8227]
[1776823212409,40.91,76340.59,5.3,-0.64476,0.00013,26.82503]
[1776823214423,40.91,76336.08,5.3,-0.64533,0.00013,26.80816]
[1776823215430,40.91,76328.1,5.3,-0.64633,0.00013,26.77821]
[1776823220465,40.91,76327.2,5.3,-0.64644,0.00013,26.77493]
[1776823229529,40.91,76327.32,5.3,-0.64642,0.00013,26.77555]
[1776823234564,40.91,76327.89,5.3,-0.64636,0.00013,26.7745]
[1776823240606,40.91,76327.79,5.3,-0.64637,0.00013,26.77423]
[1776823245641,40.91,76327.17,5.3,-0.64645,0.00013,26.77199]
[1776823250676,40.91,76329.15,5.3,-0.64619,0.00013,26.77953]
[1776823255711,40.91,76329.62,5.3,-0.64613,0.00013,26.78136]
[1776823260746,40.91,76327.54,5.3,-0.64639,0.00013,26.77362]
[1776823265781,40.91,76335.51,5.3,-0.64538,0.00013,26.80359]
[1776823270816,40.91,76336.39,5.3,-0.64527,0.00013,26.80685]
[1776823275851,40.91,76336.71,5.3,-0.64523,0.00013,26.80803]
[1776823280885,40.91,76335.96,5.3,-0.64533,0.00013,26.80521]
[1776823285921,40.91,76339.53,5.3,-0.64488,0.00013,26.81853]
[1776823287936,40.91,76347.72,5.3,-0.64384,0.00013,26.84899]
[1776823288943,40.91,76353.35,5.3,-0.64313,0.00013,26.86982]
[1776823293978,40.91,76353.74,5.3,-0.64311,0.00013,26.86774]
[1776823299015,40.91,76353.46,5.3,-0.64315,0.00013,26.86648]
[1776823304196,40.91,76355.25,5.3,-0.64293,0.00013,26.87292]
[1776823306069,40.91,76361.87,5.3,-0.6421,0.00013,26.89717]
[1776823311105,40.9,76364.1,5.3,-0.64183,0.00013,26.90506]
[1776823316140,40.9,76357.82,5.3,-0.64263,0.00013,26.88164]
[1776823319161,40.9,76362.07,5.3,-0.6421,0.00013,26.89707]
[1776823324196,40.89,76362.12,5.3,-0.64211,0.00013,26.89693]
[1776823327217,40.89,76357.34,5.3,-0.64272,0.00013,26.87914]
[1776823330238,40.89,76361.36,5.3,-0.64222,0.00013,26.89378]
[1776823335274,40.89,76357.89,5.3,-0.64267,0.00013,26.88069]
[1776823340308,40.88,76356.44,5.3,-0.64286,0.00013,26.87509]
[1776823343329,40.88,76342.17,5.3,-0.64468,0.00013,26.82199]
[1776823345343,40.88,76340.51,5.3,-0.64489,0.00013,26.81577]
[1776823348364,40.88,76334.44,5.3,-0.64565,0.00013,26.79302]
[1776823351386,40.88,76330.31,5.3,-0.64619,0.00013,26.77424]
[1776823356887,40.88,76329.98,5.3,-0.64623,0.00013,26.77308]
[1776823357428,40.88,76317.29,5.3,-0.64783,0.00013,26.72517]
[1776823358435,40.88,76315.99,5.3,-0.64799,0.00013,26.7203]
[1776823360720,40.89,76314.93,5.3,-0.64812,0.00013,26.71633]
[1776823360788,40.89,76313.26,5.3,-0.64833,0.00013,26.71005]
[1776823366491,40.89,76316.46,5.3,-0.64791,0.00013,26.72262]
[1776823368676,40.89,76315.84,5.3,-0.64799,0.00013,26.72033]
[1776823368712,40.89,76316.16,5.3,-0.64795,0.00013,26.72161]
[1776823369514,40.89,76322.05,5.3,-0.6472,0.00013,26.744]
[1776823374549,40.89,76311.75,5.3,-0.64849,0.00013,26.70512]
[1776823375556,40.89,76312.06,5.3,-0.64845,0.00013,26.70636]
[1776823376563,40.89,76307.99,5.3,-0.64896,0.00013,26.69089]
[1776823378181,40.89,76307.99,5.3,-0.64896,0.00013,26.69089]
[1776823378268,40.9,76308.0,5.3,-0.64896,0.00013,26.69106]
[1776823384062,40.9,76307.82,5.3,-0.64897,0.00013,26.69063]
[1776823384163,40.9,76294.55,5.3,-0.65064,0.00013,26.6398]
[1776823384619,40.9,76291.93,5.3,-0.65097,0.00013,26.62967]
[1776823386210,40.9,76291.93,5.3,-0.65097,0.00013,26.62967]
[1776823386310,40.9,76290.95,5.3,-0.65109,0.00013,26.62585]
[1776823389833,40.9,76288.23,5.3,-0.65143,0.00013,26.61531]
[1776823390068,40.9,76288.23,5.3,-0.65143,0.00013,26.61531]
[1776823390178,40.9,76288.23,5.3,-0.65143,0.00013,26.61531]
[1776823390269,40.9,76288.23,5.3,-0.65143,0.00013,26.61531]
[1776823390300,40.9,76254.24,5.3,-0.6557,0.00013,26.48234]
[1776823390551,40.9,76254.24,5.3,-0.6557,0.00013,26.48234]
[1776823390661,40.9,76247.86,5.3,-0.6565,0.00013,26.45699]
[1776823393028,40.9,76247.77,5.3,-0.65651,0.00013,26.45657]
[1776823393124,40.9,76247.64,5.3,-0.65653,0.00013,26.456]
[1776823397710,40.89,76256.49,5.3,-0.65543,0.00013,26.49078]
[1776823398718,40.89,76248.6,5.3,-0.65642,0.00013,26.45946]
[1776823400957,40.89,76248.01,5.3,-0.6565,0.00013,26.45706]
[1776823401058,40.89,76246.97,5.3,-0.65663,0.00013,26.45287]
[1776823405771,40.89,76251.0,5.3,-0.65613,0.00013,26.4686]
[1776823410806,40.89,76250.66,5.3,-0.65619,0.00013,26.46692]
[1776823415841,40.88,76250.5,5.3,-0.65624,0.00013,26.46262]
[1776823420879,40.88,76246.66,5.3,-0.65673,0.00013,26.44704]
[1776823424907,40.88,76250.97,5.3,-0.6562,0.00013,26.4639]
[1776823430369,40.88,76250.91,5.3,-0.65622,0.00013,26.46338]
[1776823431956,40.87,76259.31,5.3,-0.65517,0.00013,26.49637]
[1776823436991,40.87,76260.65,5.3,-0.65502,0.00013,26.50118]
[1776823442027,40.87,76260.59,5.3,-0.65505,0.00013,26.50046]
[1776823444498,40.87,76260.41,5.3,-0.65507,0.00013,26.49966]
[1776823444594,40.87,76260.41,5.3,-0.65507,0.00013,26.49966]
[1776823445048,40.86,76275.63,5.3,-0.65317,0.00013,26.55922]
[1776823446055,40.86,76281.12,5.3,-0.65248,0.00013,26.58065]
[1776823449076,40.86,76290.62,5.3,-0.65128,0.00013,26.61755]
[1776823454111,40.87,76294.44,5.3,-0.65078,0.00013,26.63289]
[1776823459147,40.87,76293.73,5.3,-0.65085,0.00013,26.63072]
[1776823464184,40.88,76293.53,5.3,-0.65085,0.00013,26.63056]
[1776823469220,40.89,76290.47,5.3,-0.65122,0.00013,26.61934]
[1776823474255,40.89,76289.86,5.3,-0.65131,0.00013,26.61364]
[1776823479289,40.89,76293.47,5.3,-0.65086,0.00013,26.62756]
[1776823484326,40.89,76296.77,5.3,-0.65044,0.00013,26.64022]
[1776823484575,40.89,76296.77,5.3,-0.65044,0.00013,26.64022]
[1776823485138,40.89,76296.77,5.3,-0.65044,0.00013,26.64022]
[1776823485191,40.89,76296.77,5.3,-0.65044,0.00013,26.64022]
[1776823485333,40.88,76308.7,5.3,-0.64894,0.00013,26.68595]
[1776823485452,40.88,76308.7,5.3,-0.64894,0.00013,26.68595]
[1776823485697,40.88,76308.7,5.3,-0.64894,0.00013,26.68595]
[1776823486340,40.89,76311.13,5.3,-0.64863,0.00013,26.69535]
[1776823487420,40.89,76310.92,5.3,-0.64865,0.00013,26.69465]
[1776823492455,40.89,76310.82,5.3,-0.64865,0.00013,26.6948]
[1776823498497,40.9,76312.2,5.3,-0.64845,0.00013,26.70058]
[1776823503532,40.9,76312.85,5.3,-0.64836,0.00013,26.70346]
[1776823509574,40.91,76313.43,5.3,-0.64827,0.00013,26.70613]
[1776823514609,40.91,76313.36,5.3,-0.64826,0.00013,26.70622]
[1776823519644,40.91,76312.77,5.3,-0.64833,0.00013,26.70433]
[1776823524679,40.92,76313.01,5.3,-0.64828,0.00013,26.70558]
[1776823527193,40.92,76312.72,5.3,-0.64832,0.00013,26.70455]
[1776823527212,40.92,76298.25,5.3,-0.65014,0.00013,26.64932]
[1776823528285,40.92,76293.59,5.3,-0.65072,0.00013,26.63136]
[1776823533742,40.92,76291.22,5.3,-0.65104,0.00013,26.61878]
[1776823535756,40.92,76287.33,5.3,-0.65153,0.00013,26.60373]
[1776823537300,40.92,76287.33,5.3,-0.65153,0.00013,26.60373]
[1776823537363,40.92,76287.84,5.3,-0.65147,0.00013,26.60569]
[1776823537770,40.92,76283.35,5.3,-0.65203,0.00013,26.58829]
[1776823542805,40.92,76281.48,5.3,-0.65227,0.00013,26.58106]
[1776823547840,40.92,76284.72,5.3,-0.65186,0.00013,26.59367]
[1776823549854,40.92,76290.13,5.3,-0.65118,0.00013,26.61458]
[1776823552941,40.92,76291.86,5.3,-0.65096,0.00013,26.62121]
[1776823553042,40.91,76292.04,5.3,-0.65094,0.00013,26.62188]
[1776823558917,40.91,76291.4,5.3,-0.65103,0.00013,26.61925]
[1776823563952,40.91,76297.78,5.3,-0.65023,0.00013,26.6437]
[1776823565943,40.91,76301.49,5.3,-0.64976,0.00013,26.65789]
[1776823565966,40.91,76301.06,5.3,-0.64982,0.00013,26.65619]
[1776823566973,40.91,76305.16,5.3,-0.64931,0.00013,26.67184]
[1776823569994,40.91,76296.04,5.3,-0.65045,0.00013,26.63694]
[1776823575030,40.92,76297.08,5.3,-0.65031,0.00013,26.6413]
[1776823576037,40.92,76302.54,5.3,-0.64962,0.00013,26.66232]
[1776823581072,40.92,76300.06,5.3,-0.64992,0.00013,26.65312]
[1776823583602,40.92,76299.48,5.3,-0.64999,0.00013,26.65104]
[1776823583693,40.92,76299.48,5.3,-0.64999,0.00013,26.65104]
[1776823584074,40.92,76299.48,5.3,-0.64999,0.00013,26.65104]
[1776823584394,40.92,76299.48,5.3,-0.64999,0.00013,26.65104]
[1776823584462,40.92,76280.46,5.3,-0.65237,0.00013,26.57767]
[1776823584565,40.92,76280.46,5.3,-0.65237,0.00013,26.57767]
[1776823584652,40.92,76280.46,5.3,-0.65237,0.00013,26.57767]
[1776823585100,40.92,76275.19,5.3,-0.65304,0.00013,26.557]
[1776823587736,40.92,76278.02,5.3,-0.6527,0.00013,26.56773]
[1776823588437,40.92,76278.02,5.3,-0.6527,0.00013,26.56773]
[1776823588515,40.92,76278.02,5.3,-0.6527,0.00013,26.56773]
[1776823589128,40.92,76278.35,5.3,-0.65265,0.00013,26.56904]
[1776823592149,40.92,76268.31,5.3,-0.65393,0.00013,26.52655]
[1776823593156,40.92,76260.67,5.3,-0.65488,0.00013,26.49659]
[1776823595715,40.92,76262.79,5.3,-0.65463,0.00013,26.50475]
[1776823596177,40.91,76267.13,5.3,-0.65409,0.00013,26.52169]
[1776823601212,40.91,76273.77,5.3,-0.65327,0.00013,26.54729]
[1776823606247,40.91,76274.93,5.3,-0.65312,0.00013,26.55197]
[1776823611282,40.91,76275.63,5.3,-0.65302,0.00013,26.55486]
[1776823616318,40.92,76286.21,5.3,-0.65169,0.00013,26.59614]
[1776823617325,40.92,76295.62,5.3,-0.6505,0.00013,26.63247]
[1776823618332,40.92,76300.11,5.3,-0.64994,0.00013,26.6497]
[1776823620705,40.92,76300.03,5.3,-0.64995,0.00013,26.64933]
[1776823621353,40.91,76303.29,5.3,-0.64954,0.00013,26.6618]
[1776823622360,40.91,76307.44,5.3,-0.64902,0.00013,26.67763]
[1776823624374,40.92,76312.38,5.3,-0.64839,0.00013,26.69668]
[1776823629493,40.92,76310.68,5.3,-0.64859,0.00013,26.69057]
[1776823632521,40.92,76308.4,5.3,-0.64887,0.00013,26.68218]
[1776823632587,40.92,76307.85,5.3,-0.64893,0.00013,26.68028]
[1776823633446,40.92,76302.43,5.3,-0.64961,0.00013,26.65957]
[1776823636467,40.93,76307.53,5.3,-0.64896,0.00013,26.67941]
[1776823641502,40.93,76306.86,5.3,-0.64902,0.00013,26.67739]
[1776823646537,40.94,76306.55,5.3,-0.64904,0.00013,26.67687]
[1776823651992,40.94,76305.71,5.3,-0.64913,0.00013,26.67411]
[1776823654593,40.95,76298.42,5.3,-0.65006,0.00013,26.64306]
[1776823656607,40.95,76294.29,5.3,-0.65058,0.00013,26.62717]
[1776823660635,40.95,76301.14,5.3,-0.64971,0.00013,26.65344]
[1776823662150,40.95,76301.14,5.3,-0.64971,0.00013,26.65344]
[1776823662403,40.94,76302.67,5.3,-0.64952,0.00013,26.65927]
[1776823662649,40.94,76308.6,5.3,-0.64878,0.00013,26.68188]
[1776823667684,40.94,76311.05,5.3,-0.64848,0.00013,26.69096]
[1776823670906,40.94,76323.07,5.3,-0.64697,0.00013,26.7364]
[1776823671712,40.94,76328.92,5.3,-0.64623,0.00013,26.75852]
[1776823673488,40.94,76331.89,5.3,-0.64585,0.00013,26.76978]
[1776823678761,40.95,76332.37,5.3,-0.64578,0.00013,26.77181]
[1776823683796,40.95,76332.72,5.3,-0.64573,0.00013,26.77332]
[1776823688831,40.95,76331.24,5.3,-0.64591,0.00013,26.76797]
[1776823693866,40.95,76328.44,5.3,-0.64625,0.00013,26.75768]
[1776823698900,40.95,76327.74,5.3,-0.64633,0.00013,26.75532]
[1776823703936,40.96,76329.72,5.3,-0.64607,0.00013,26.76302]
[1776823708971,40.96,76329.89,5.3,-0.64604,0.00013,26.76387]
[1776823710985,40.96,76325.81,5.3,-0.64655,0.00013,26.74863]
[1776823716020,40.96,76328.43,5.3,-0.64623,0.00013,26.75543]
[1776823721055,40.96,76324.75,5.3,-0.64668,0.00013,26.74184]
[1776823725204,40.97,76324.59,5.3,-0.6467,0.00013,26.7414]
[1776823725213,40.97,76331.87,5.3,-0.64578,0.00013,26.7688]
[1776823732132,40.97,76333.89,5.3,-0.64551,0.00013,26.77656]
[1776823737167,40.97,76334.8,5.3,-0.64539,0.00013,26.78009]
[1776823742201,40.97,76333.97,5.3,-0.64549,0.00013,26.77711]
[1776823747236,40.97,76334.4,5.3,-0.64544,0.00013,26.77884]
[1776823752274,40.97,76334.67,5.3,-0.6454,0.00013,26.77996]
[1776823753281,40.97,76340.3,5.3,-0.64469,0.00013,26.80098]
[1776823757310,40.97,76352.75,5.3,-0.64311,0.00013,26.84713]
[1776823762345,40.97,76350.54,5.3,-0.6434,0.00013,26.83883]
[1776823764359,40.97,76339.3,5.3,-0.64482,0.00013,26.79709]
[1776823769394,40.97,76340.79,5.3,-0.64463,0.00013,26.80269]
[1776823771408,40.97,76344.69,5.3,-0.64415,0.00013,26.81389]
[1776823777449,40.97,76348.06,5.3,-0.64373,0.00013,26.82635]
[1776823782485,40.97,76347.63,5.3,-0.64378,0.00013,26.8247]
[1776823787520,40.97,76352.34,5.3,-0.64319,0.00013,26.84207]
[1776823789534,40.97,76358.43,5.3,-0.64242,0.00013,26.86447]
[1776823794569,40.97,76362.07,5.3,-0.64197,0.00013,26.87766]
[1776823794966,40.97,76362.07,5.3,-0.64197,0.00013,26.87766]
[1776823795031,40.97,76362.07,5.3,-0.64197,0.00013,26.87766]
[1776823796583,40.97,76367.72,5.3,-0.64125,0.00013,26.89825]
[1776823801618,40.97,76365.89,5.3,-0.6415,0.00013,26.8913]
[1776823804639,40.96,76371.54,5.3,-0.64079,0.00013,26.91179]
[1776823806461,40.96,76372.18,5.3,-0.64071,0.00013,26.91407]
[1776823806475,40.96,76372.18,5.3,-0.64071,0.00013,26.91407]
[1776823806556,40.96,76372.18,5.3,-0.64071,0.00013,26.91407]
[1776823806653,40.96,76377.97,5.3,-0.63997,0.00013,26.93505]
[1776823808668,40.96,76382.5,5.3,-0.63939,0.00013,26.95159]
[1776823809724,40.96,76382.5,5.3,-0.63939,0.00013,26.95159]
[1776823810682,40.97,76383.1,5.3,-0.63931,0.00013,26.95386]
[1776823815717,40.97,76384.28,5.3,-0.63915,0.00013,26.9584]
[1776823816243,40.97,76384.28,5.3,-0.63915,0.00013,26.9584]
[1776823818739,40.97,76392.47,5.3,-0.63811,0.00013,26.98796]
[1776823821760,40.97,76397.64,5.3,-0.63745,0.00013,27.00651]
[1776823822355,40.97,76397.64,5.3,-0.63745,0.00013,27.00651]
[1776823822768,40.97,76399.23,5.3,-0.63725,0.00013,27.01219]
[1776823827802,40.97,76402.89,5.3,-0.63678,0.00013,27.02533]
[1776823832837,40.97,76404.84,5.3,-0.63654,0.00013,27.02904]
[1776823833847,40.97,76419.07,5.3,-0.63473,0.00013,27.07934]
[1776823835453,40.97,76422.16,5.3,-0.63434,0.00013,27.09024]
[1776823835861,40.97,76432.18,5.3,-0.63306,0.00013,27.12524]
[1776823837608,40.97,76432.18,5.3,-0.63306,0.00013,27.12524]
[1776823837617,40.97,76440.96,5.3,-0.63193,0.00013,27.15577]
[1776823837930,40.97,76440.96,5.3,-0.63193,0.00013,27.15577]
[1776823838409,40.97,76440.96,5.3,-0.63193,0.00013,27.15577]
[1776823838656,40.97,76440.96,5.3,-0.63193,0.00013,27.15577]
[1776823838697,40.97,76467.7,5.3,-0.62851,0.00013,27.24721]
[1776823838904,40.97,76467.7,5.3,-0.62851,0.00013,27.24721]
[1776823839729,40.98,76482.97,5.3,-0.62655,0.00013,27.29861]
[1776823839962,40.98,76482.97,5.3,-0.62655,0.00013,27.29861]
[1776823840617,40.98,76482.97,5.3,-0.62655,0.00013,27.29861]
[1776823840718,40.98,76496.05,5.3,-0.62487,0.00013,27.3422]
[1776823841572,40.98,76496.05,5.3,-0.62487,0.00013,27.3422]
[1776823841614,40.98,76493.48,5.3,-0.6252,0.00013,27.33372]
[1776823847232,40.98,76492.58,5.3,-0.62531,0.00013,27.33075]
[1776823847470,40.98,76492.58,5.3,-0.62531,0.00013,27.33075]
[1776823849968,40.98,76498.47,5.3,-0.62456,0.00013,27.35028]
[1776823852264,40.98,76503.45,5.3,-0.62392,0.00013,27.36666]
[1776823852442,40.98,76556.09,5.3,-0.61714,0.00013,27.53557]
[1776823853354,40.98,76556.09,5.3,-0.61714,0.00013,27.53557]
[1776823853431,40.98,76556.09,5.3,-0.61714,0.00013,27.53557]
[1776823853769,40.98,76556.09,5.3,-0.61714,0.00013,27.53557]
[1776823853818,40.98,76578.78,5.3,-0.6142,0.00013,27.60605]
[1776823854578,40.98,76574.38,5.3,-0.61477,0.00013,27.59246]
[1776823855846,40.98,76568.75,5.3,-0.6155,0.00013,27.57502]
[1776823856320,40.98,76568.75,5.3,-0.6155,0.00013,27.57502]
[1776823857470,40.98,76577.47,5.3,-0.61438,0.00013,27.60187]
[1776823859615,40.98,76578.62,5.3,-0.61423,0.00013,27.60536]
[1776823859709,40.98,76579.14,5.3,-0.61417,0.00013,27.6069]
[1776823860333,40.98,76579.14,5.3,-0.61417,0.00013,27.6069]
[1776823860388,40.98,76588.04,5.3,-0.61302,0.00013,27.63411]
[1776823861845,40.98,76588.04,5.3,-0.61302,0.00013,27.63411]
[1776823861409,40.98,76592.87,5.3,-0.61239,0.00013,27.64873]
[1776823862497,40.98,76592.87,5.3,-0.61239,0.00013,27.64873]
[1776823862557,40.98,76592.87,5.3,-0.61239,0.00013,27.64873]
[1776823862771,40.98,76592.87,5.3,-0.61239,0.00013,27.64873]
[1776823862796,40.98,76592.87,5.3,-0.61239,0.00013,27.64873]
[1776823862979,40.98,76592.87,5.3,-0.61239,0.00013,27.64873]
[1776823863439,40.98,76592.87,5.3,-0.61239,0.00013,27.64873]
[1776823862701,40.98,76602.47,5.3,-0.61115,0.00013,27.67769]
[1776823863630,40.98,76602.47,5.3,-0.61115,0.00013,27.67769]
[1776823863740,40.98,76602.47,5.3,-0.61115,0.00013,27.67769]
[1776823863816,40.98,76638.82,5.3,-0.60643,0.00013,27.78494]
[1776823864422,40.98,76665.24,5.3,-0.60299,0.00013,27.86047]
[1776823865138,40.98,76665.24,5.3,-0.60299,0.00013,27.86047]
[1776823865369,40.98,76684.26,5.3,-0.60052,0.00013,27.91358]
[1776823866221,40.98,76684.26,5.3,-0.60052,0.00013,27.91358]
[1776823866578,40.98,76684.26,5.3,-0.60052,0.00013,27.91358]
[1776823866926,40.98,76668.24,5.3,-0.6026,0.00013,27.86892]
[1776823866990,40.98,76668.24,5.3,-0.6026,0.00013,27.86892]
[1776823867760,40.98,76668.24,5.3,-0.6026,0.00013,27.86892]
[1776823867761,40.97,76649.07,5.3,-0.6051,0.00013,27.81447]
[1776823868176,40.97,76649.07,5.3,-0.6051,0.00013,27.81447]
[1776823868185,40.97,76657.87,5.3,-0.60396,0.00013,27.83959]
[1776823869191,40.97,76675.13,5.3,-0.60171,0.00013,27.8882]
[1776823870198,40.97,76678.75,5.3,-0.60124,0.00013,27.89825]
[1776823871600,40.97,76678.75,5.3,-0.60124,0.00013,27.89825]
[1776823871609,40.97,76678.75,5.3,-0.60124,0.00013,27.89825]
[1776823871637,40.97,76678.75,5.3,-0.60124,0.00013,27.89825]
[1776823872212,40.97,76689.83,5.3,-0.5998,0.00013,27.92881]
[1776823873724,40.97,76689.83,5.3,-0.5998,0.00013,27.92881]
[1776823873785,40.97,76690.35,5.3,-0.59973,0.00013,27.93013]
[1776823874344,40.97,76690.35,5.3,-0.59973,0.00013,27.93013]
[1776823874375,40.97,76678.9,5.3,-0.60123,0.00013,27.89848]
[1776823875675,40.97,76678.9,5.3,-0.60123,0.00013,27.89848]
[1776823875828,40.97,76674.97,5.3,-0.60174,0.00013,27.88745]
[1776823877136,40.97,76670.87,5.3,-0.60228,0.00013,27.87598]
[1776823877219,40.97,76670.87,5.3,-0.60228,0.00013,27.87598]
[1776823877510,40.97,76670.87,5.3,-0.60228,0.00013,27.87598]
[1776823877583,40.97,76670.87,5.3,-0.60228,0.00013,27.87598]
[1776823877803,40.97,76670.87,5.3,-0.60228,0.00013,27.87598]
[1776823877810,40.97,76672.82,5.3,-0.60203,0.00013,27.88139]
[1776823878742,40.97,76681.93,5.3,-0.60084,0.00013,27.90672]
[1776823879267,40.97,76686.8,5.3,-0.60021,0.00013,27.92019]
[1776823880723,40.97,76686.8,5.3,-0.60021,0.00013,27.92019]
[1776823881651,40.97,76686.4,5.3,-0.60026,0.00013,27.91908]
[1776823883296,40.97,76694.11,5.3,-0.59925,0.00013,27.94025]
[1776823885385,40.97,76693.63,5.3,-0.59932,0.00013,27.93892]
[1776823885422,40.97,76693.63,5.3,-0.59932,0.00013,27.93892]
[1776823885507,40.97,76693.63,5.3,-0.59932,0.00013,27.93892]
[1776823885827,40.97,76693.63,5.3,-0.59932,0.00013,27.93892]
[1776823885863,40.97,76686.49,5.3,-0.60025,0.00013,27.91928]
[1776823886407,40.97,76686.49,5.3,-0.60025,0.00013,27.91928]
[1776823886515,40.97,76686.49,5.3,-0.60025,0.00013,27.91928]
[1776823886557,40.97,76681.25,5.3,-0.60093,0.00013,27.90478]
[1776823887875,40.97,76681.25,5.3,-0.60093,0.00013,27.90478]
[1776823887323,40.97,76674.57,5.3,-0.6018,0.00013,27.88621]
[1776823887971,40.97,76674.57,5.3,-0.6018,0.00013,27.88621]
[1776823888418,40.97,76674.57,5.3,-0.6018,0.00013,27.88621]
[1776823888519,40.97,76687.8,5.3,-0.60008,0.00013,27.92293]
[1776823889273,40.97,76687.8,5.3,-0.60008,0.00013,27.92293]
[1776823889441,40.97,76687.8,5.3,-0.60008,0.00013,27.92293]
[1776823889498,40.97,76687.8,5.3,-0.60008,0.00013,27.92293]
[1776823889572,40.97,76696.99,5.3,-0.59888,0.00013,27.94812]
[1776823890199,40.97,76696.99,5.3,-0.59888,0.00013,27.94812]
[1776823890575,40.97,76696.99,5.3,-0.59888,0.00013,27.94812]
[1776823890729,40.97,76717.18,5.3,-0.59624,0.00013,28.00258]
[1776823891192,40.97,76717.18,5.3,-0.59624,0.00013,28.00258]
[1776823891508,40.97,76717.18,5.3,-0.59624,0.00013,28.00258]
[1776823891669,40.97,76717.18,5.3,-0.59624,0.00013,28.00258]
[1776823891785,40.97,76748.08,5.3,-0.59221,0.00013,28.08044]
[1776823892513,40.97,76748.08,5.3,-0.59221,0.00013,28.08044]
[1776823892781,40.97,76748.08,5.3,-0.59221,0.00013,28.08044]
[1776823892837,40.97,76748.08,5.3,-0.59221,0.00013,28.08044]
[1776823892817,40.97,76738.49,5.3,-0.59346,0.00013,28.0556]
[1776823893523,40.97,76738.49,5.3,-0.59346,0.00013,28.0556]
[1776823893561,40.97,76744.48,5.3,-0.59267,0.00013,28.07128]
[1776823894612,40.97,76744.48,5.3,-0.59267,0.00013,28.07128]
[1776823894711,40.97,76757.66,5.3,-0.59094,0.00013,28.10511]
[1776823895258,40.97,76757.66,5.3,-0.59094,0.00013,28.10511]
[1776823895419,40.97,76760.6,5.3,-0.59055,0.00013,28.11263]
[1776823896376,40.97,76760.6,5.3,-0.59055,0.00013,28.11263]
[1776823896526,40.97,76760.6,5.3,-0.59055,0.00013,28.11263]
[1776823896652,40.97,76760.6,5.3,-0.59055,0.00013,28.11263]
[1776823896707,40.97,76765.03,5.3,-0.58997,0.00013,28.12389]
[1776823896950,40.97,76765.03,5.3,-0.58997,0.00013,28.12389]
[1776823897468,40.97,76765.03,5.3,-0.58997,0.00013,28.12389]
[1776823897610,40.97,76774.24,5.3,-0.58876,0.00013,28.14705]
[1776823898656,40.97,76774.24,5.3,-0.58876,0.00013,28.14705]
[1776823899808,40.98,76776.18,5.3,-0.58849,0.00013,28.15215]
[1776823902636,40.99,76777.91,5.3,-0.58824,0.00013,28.15678]
[1776823903480,40.99,76766.63,5.3,-0.58972,0.00013,28.12861]
[1776823904672,40.99,76766.63,5.3,-0.58972,0.00013,28.12861]
[1776823904724,40.99,76763.51,5.3,-0.59013,0.00013,28.12072]
[1776823905596,40.99,76763.51,5.3,-0.59013,0.00013,28.12072]
[1776823905679,40.99,76763.51,5.3,-0.59013,0.00013,28.12072]
[1776823905722,40.99,76779.66,5.3,-0.58801,0.00013,28.16118]
[1776823906532,40.99,76800.89,5.3,-0.58522,0.00013,28.21314]
[1776823907659,40.99,76800.89,5.3,-0.58522,0.00013,28.21314]
[1776823907848,40.99,76807.39,5.3,-0.58437,0.00013,28.22874]
[1776823908903,40.99,76807.39,5.3,-0.58437,0.00013,28.22874]
[1776823908546,40.99,76814.31,5.3,-0.58346,0.00013,28.24523]
[1776823909079,40.99,76814.31,5.3,-0.58346,0.00013,28.24523]
[1776823909108,40.99,76814.31,5.3,-0.58346,0.00013,28.24523]
[1776823909553,40.98,76826.91,5.3,-0.58181,0.00013,28.27473]
[1776823909997,40.98,76826.91,5.3,-0.58181,0.00013,28.27473]
[1776823910500,40.98,76826.91,5.3,-0.58181,0.00013,28.27473]
[1776823910509,40.98,76826.91,5.3,-0.58181,0.00013,28.27473]
[1776823910560,40.98,76818.59,5.3,-0.58291,0.00013,28.2552]
[1776823911155,40.98,76818.59,5.3,-0.58291,0.00013,28.2552]
[1776823911185,40.98,76818.59,5.3,-0.58291,0.00013,28.2552]
[1776823911329,40.98,76818.59,5.3,-0.58291,0.00013,28.2552]
[1776823911767,40.98,76818.59,5.3,-0.58291,0.00013,28.2552]
[1776823911812,40.98,76818.59,5.3,-0.58291,0.00013,28.2552]
[1776823911885,40.98,76818.59,5.3,-0.58291,0.00013,28.2552]
[1776823911914,40.98,76815.83,5.3,-0.58327,0.00013,28.24869]
[1776823913253,40.99,76812.19,5.3,-0.58375,0.00013,28.24006]
[1776823913609,40.99,76812.19,5.3,-0.58375,0.00013,28.24006]
[1776823914821,40.99,76810.88,5.3,-0.58392,0.00013,28.23697]
[1776823914827,40.99,76812.06,5.3,-0.58376,0.00013,28.23976]
[1776823915498,40.99,76812.06,5.3,-0.58376,0.00013,28.23976]
[1776823915596,40.98,76803.49,5.3,-0.5849,0.00013,28.21908]
[1776823917275,40.98,76801.84,5.3,-0.58512,0.00013,28.21509]
[1776823917277,40.98,76801.84,5.3,-0.58512,0.00013,28.21509]
[1776823917309,40.98,76801.84,5.3,-0.58512,0.00013,28.21509]
[1776823917811,40.98,76801.84,5.3,-0.58512,0.00013,28.21509]
[1776823917942,40.98,76801.84,5.3,-0.58512,0.00013,28.21509]
[1776823917913,40.98,76811.32,5.3,-0.58387,0.00013,28.23782]
[1776823918617,40.98,76826.43,5.3,-0.58189,0.00013,28.27348]
[1776823919625,40.98,76833.17,5.3,-0.581,0.00013,28.28918]
[1776823920380,40.98,76833.17,5.3,-0.581,0.00013,28.28918]
[1776823920539,40.98,76833.17,5.3,-0.581,0.00013,28.28918]
[1776823920589,40.98,76833.17,5.3,-0.581,0.00013,28.28918]
[1776823920846,40.98,76833.17,5.3,-0.581,0.00013,28.28918]
[1776823921076,40.98,76833.17,5.3,-0.581,0.00013,28.28918]
[1776823920913,40.98,76844.0,5.3,-0.57957,0.00013,28.31411]
[1776823921162,40.98,76844.0,5.3,-0.57957,0.00013,28.31411]
[1776823921379,40.98,76844.0,5.3,-0.57957,0.00013,28.31411]
[1776823921819,40.98,76844.0,5.3,-0.57957,0.00013,28.31411]
[1776823921961,40.98,76844.0,5.3,-0.57957,0.00013,28.31411]
[1776823921876,40.98,76856.48,5.3,-0.57793,0.00013,28.34236]
[1776823922207,40.98,76856.48,5.3,-0.57793,0.00013,28.34236]
[1776823922228,40.98,76856.48,5.3,-0.57793,0.00013,28.34236]
[1776823923673,40.98,76846.34,5.3,-0.57927,0.00013,28.31932]
[1776823924667,40.98,76838.82,5.3,-0.58026,0.00013,28.30211]
[1776823926744,40.98,76836.85,5.3,-0.58052,0.00013,28.29757]
[1776823926780,40.98,76826.43,5.3,-0.58189,0.00013,28.27338]
[1776823927464,40.98,76826.43,5.3,-0.58189,0.00013,28.27338]
[1776823927498,40.98,76826.43,5.3,-0.58189,0.00013,28.27338]
[1776823927512,40.98,76826.43,5.3,-0.58189,0.00013,28.27338]
[1776823927808,40.98,76826.43,5.3,-0.58189,0.00013,28.27338]
[1776823927873,40.98,76826.43,5.3,-0.58189,0.00013,28.27338]
[1776823927973,40.98,76826.43,5.3,-0.58189,0.00013,28.27338]
[1776823927968,40.98,76819.58,5.3,-0.58279,0.00013,28.2573]
[1776823928117,40.98,76819.58,5.3,-0.58279,0.00013,28.2573]
[1776823928724,40.98,76819.58,5.3,-0.58279,0.00013,28.2573]
[1776823928835,40.97,76822.46,5.3,-0.58243,0.00013,28.26386]
[1776823929115,40.97,76822.46,5.3,-0.58243,0.00013,28.26386]
[1776823929399,40.97,76822.46,5.3,-0.58243,0.00013,28.26386]
[1776823930041,40.97,76823.11,5.3,-0.58234,0.00013,28.26541]
[1776823930391,40.97,76823.11,5.3,-0.58234,0.00013,28.26541]
[1776823931694,40.97,76821.45,5.3,-0.58256,0.00013,28.26153]
[1776823931795,40.97,76821.45,5.3,-0.58256,0.00013,28.26153]
[1776823931839,40.97,76821.45,5.3,-0.58256,0.00013,28.26153]
[1776823932144,40.97,76823.32,5.3,-0.58231,0.00013,28.26595]
[1776823932217,40.97,76823.32,5.3,-0.58231,0.00013,28.26595]
[1776823932728,40.97,76829.32,5.3,-0.58152,0.00013,28.28]
[1776823933735,40.97,76835.09,5.3,-0.58076,0.00013,28.29341]
[1776823936037,40.97,76836.4,5.3,-0.58059,0.00013,28.29645]
[1776823939778,40.98,76843.48,5.3,-0.57963,0.00013,28.313]
[1776823942478,40.98,76842.7,5.3,-0.57974,0.00013,28.31121]
[1776823942484,40.98,76842.7,5.3,-0.57974,0.00013,28.31121]
[1776823942701,40.98,76842.7,5.3,-0.57974,0.00013,28.31121]
[1776823942777,40.98,76842.7,5.3,-0.57974,0.00013,28.31121]
[1776823942819,40.98,76842.7,5.3,-0.57974,0.00013,28.31121]
[1776823942950,40.98,76842.7,5.3,-0.57974,0.00013,28.31121]
[1776823942837,40.98,76853.98,5.3,-0.57825,0.00013,28.33682]
[1776823943807,40.98,76864.59,5.3,-0.57685,0.00013,28.36055]
[1776823944814,40.98,76869.77,5.3,-0.57616,0.00013,28.37207]
[1776823947708,40.99,76871.6,5.3,-0.57591,0.00013,28.37633]
[1776823947837,41.0,76867.33,5.3,-0.57646,0.00013,28.36708]
[1776823948842,41.0,76859.26,5.3,-0.57751,0.00013,28.3493]
[1776823949849,41.01,76853.62,5.3,-0.57824,0.00013,28.33686]
[1776823950599,41.01,76853.62,5.3,-0.57824,0.00013,28.33686]
[1776823950670,41.01,76853.62,5.3,-0.57824,0.00013,28.33686]
[1776823950797,41.01,76853.62,5.3,-0.57824,0.00013,28.33686]
[1776823950934,41.01,76853.62,5.3,-0.57824,0.00013,28.33686]
[1776823950992,41.02,76840.66,5.3,-0.57992,0.00013,28.30771]
[1776823952872,41.02,76838.91,5.3,-0.58017,0.00013,28.30042]
[1776823953284,41.02,76838.91,5.3,-0.58017,0.00013,28.30042]
[1776823953594,41.02,76838.91,5.3,-0.58017,0.00013,28.30042]
[1776823954707,41.02,76839.73,5.3,-0.58006,0.00013,28.3023]
[1776823955040,41.02,76837.01,5.3,-0.58042,0.00013,28.29605]
[1776823955181,41.02,76837.01,5.3,-0.58042,0.00013,28.29605]
[1776823955285,41.02,76837.01,5.3,-0.58042,0.00013,28.29605]
[1776823955667,41.02,76837.01,5.3,-0.58042,0.00013,28.29605]
[1776823955897,41.02,76827.39,5.3,-0.58168,0.00013,28.2738]
[1776823956303,41.02,76827.39,5.3,-0.58168,0.00013,28.2738]
[1776823956362,41.02,76827.39,5.3,-0.58168,0.00013,28.2738]
[1776823956904,41.02,76824.82,5.3,-0.58202,0.00013,28.26786]
[1776823957916,41.02,76815.98,5.3,-0.58318,0.00013,28.24708]
[1776823958580,41.02,76815.98,5.3,-0.58318,0.00013,28.24708]
[1776823958924,41.02,76815.42,5.3,-0.58325,0.00013,28.24573]
[1776823959145,41.02,76815.42,5.3,-0.58325,0.00013,28.24573]
[1776823959930,41.02,76814.29,5.3,-0.5834,0.00013,28.24303]
[1776823962227,41.02,76809.93,5.3,-0.58398,0.00013,28.23262]
[1776823962313,41.02,76809.93,5.3,-0.58398,0.00013,28.23262]
[1776823962951,41.02,76825.97,5.3,-0.58187,0.00013,28.27047]
[1776823963232,41.02,76825.97,5.3,-0.58187,0.00013,28.27047]
[1776823963330,41.02,76825.97,5.3,-0.58187,0.00013,28.27047]
[1776823964964,41.02,76830.25,5.3,-0.58131,0.00013,28.28049]
[1776823966325,41.02,76831.03,5.3,-0.5812,0.00013,28.28232]
[1776823966450,41.02,76831.03,5.3,-0.5812,0.00013,28.28232]
[1776823966990,41.02,76836.42,5.3,-0.58049,0.00013,28.29481]
[1776823967779,41.02,76836.42,5.3,-0.58049,0.00013,28.29481]
[1776823967987,41.02,76861.53,5.3,-0.57718,0.00013,28.35171]
[1776823969148,41.02,76862.33,5.3,-0.57707,0.00013,28.35353]
[1776823969326,41.02,76862.33,5.3,-0.57707,0.00013,28.35353]
[1776823970000,41.02,76860.0,5.3,-0.57738,0.00013,28.34836]
[1776823971890,41.02,76857.43,5.3,-0.57772,0.00013,28.34264]
[1776823972029,41.02,76859.89,5.3,-0.57739,0.00013,28.34816]
[1776823973054,41.02,76859.89,5.3,-0.57739,0.00013,28.34816]
[1776823973027,41.02,76873.08,5.3,-0.57565,0.00013,28.37737]
[1776823973461,41.02,76873.08,5.3,-0.57565,0.00013,28.37737]
[1776823974034,41.02,76878.39,5.3,-0.57495,0.00013,28.38896]
[1776823975056,41.02,76878.39,5.3,-0.57495,0.00013,28.38896]
[1776823976051,41.02,76889.79,5.3,-0.57345,0.00013,28.41357]
[1776823976407,41.02,76889.79,5.3,-0.57345,0.00013,28.41357]
[1776823977058,41.03,76886.25,5.3,-0.57391,0.00013,28.40599]
[1776823978011,41.03,76886.25,5.3,-0.57391,0.00013,28.40599]
[1776823978075,41.03,76884.06,5.3,-0.5742,0.00013,28.40127]
[1776823978317,41.03,76884.06,5.3,-0.5742,0.00013,28.40127]
[1776823979076,41.03,76870.1,5.3,-0.57604,0.00013,28.37089]
[1776823980117,41.03,76870.1,5.3,-0.57604,0.00013,28.37089]
[1776823980087,41.03,76860.12,5.3,-0.57735,0.00013,28.34878]
[1776823980545,41.03,76860.12,5.3,-0.57735,0.00013,28.34878]
[1776823980641,41.03,76860.12,5.3,-0.57735,0.00013,28.34878]
[1776823980717,41.03,76860.12,5.3,-0.57735,0.00013,28.34878]
[1776823981094,41.03,76873.55,5.3,-0.57558,0.00013,28.3785]
[1776823981891,41.03,76873.55,5.3,-0.57558,0.00013,28.3785]
[1776823981927,41.03,76873.55,5.3,-0.57558,0.00013,28.3785]
[1776823982010,41.03,76873.55,5.3,-0.57558,0.00013,28.3785]
[1776823982101,41.03,76879.37,5.3,-0.57481,0.00013,28.3912]
[1776823982962,41.03,76879.37,5.3,-0.57481,0.00013,28.3912]
[1776823984841,41.03,76865.27,5.3,-0.57667,0.00013,28.36035]
[1776823985459,41.03,76865.27,5.3,-0.57667,0.00013,28.36035]
[1776823990986,41.04,76866.72,5.3,-0.57646,0.00013,28.36385]
[1776823991024,41.04,76861.96,5.3,-0.57708,0.00013,28.35335]
[1776823992201,41.04,76852.22,5.3,-0.57835,0.00013,28.33165]
[1776823993727,41.05,76838.09,5.3,-0.58021,0.00013,28.29955]
[1776823994651,41.05,76838.09,5.3,-0.58021,0.00013,28.29955]
[1776823994687,41.05,76838.09,5.3,-0.58021,0.00013,28.29955]
[1776823994721,41.05,76838.09,5.3,-0.58021,0.00013,28.29955]
[1776823994752,41.05,76833.67,5.3,-0.58079,0.00013,28.28939]
[1776823995489,41.05,76833.67,5.3,-0.58079,0.00013,28.28939]
[1776823995968,41.05,76826.5,5.3,-0.58173,0.00013,28.27278]
[1776823996369,41.05,76826.5,5.3,-0.58173,0.00013,28.27278]
[1776823996383,41.05,76826.5,5.3,-0.58173,0.00013,28.27278]
[1776823996835,41.05,76820.39,5.3,-0.58253,0.00013,28.25848]
[1776823997458,41.05,76810.19,5.3,-0.58387,0.00013,28.23435]
[1776823999250,41.05,76809.04,5.3,-0.58403,0.00013,28.23156]
[1776824000821,41.05,76809.04,5.3,-0.58403,0.00013,28.23156]
[1776824000897,41.04,76810.3,5.3,-0.58386,0.00013,28.23454]
[1776824002030,41.04,76810.3,5.3,-0.58386,0.00013,28.23454]
[1776824002101,41.05,76809.34,5.3,-0.58398,0.00013,28.23235]
[1776824002222,41.05,76809.34,5.3,-0.58398,0.00013,28.23235]
[1776824002271,41.05,76810.63,5.3,-0.58381,0.00013,28.23542]
[1776824004926,41.05,76813.84,5.3,-0.58339,0.00013,28.24308]
[1776824004945,41.05,76813.84,5.3,-0.58339,0.00013,28.24308]
[1776824005134,41.05,76813.4,5.3,-0.58345,0.00013,28.24208]
[1776824006665,41.05,76824.96,5.3,-0.58192,0.00013,28.26936]
[1776824008718,41.05,76827.08,5.3,-0.58164,0.00013,28.27433]
[1776824009037,41.05,76827.61,5.3,-0.58157,0.00013,28.27559]
[1776824011366,41.06,76827.81,5.3,-0.58155,0.00013,28.27294]
[1776824011467,41.06,76825.63,5.3,-0.58184,0.00013,28.26786]
[1776824012197,41.06,76825.63,5.3,-0.58184,0.00013,28.26786]
[1776824012341,41.06,76817.58,5.3,-0.58289,0.00013,28.24901]
[1776824014355,41.06,76810.6,5.3,-0.5838,0.00013,28.23256]
[1776824016520,41.06,76805.94,5.3,-0.58441,0.00013,28.22148]
[1776824016533,41.06,76805.94,5.3,-0.58441,0.00013,28.22148]
[1776824016960,41.06,76805.94,5.3,-0.58441,0.00013,28.22148]
[1776824018182,41.06,76800.61,5.3,-0.5851,0.00013,28.2088]
[1776824018604,41.06,76800.61,5.3,-0.5851,0.00013,28.2088]
[1776824019574,41.06,76796.97,5.3,-0.58558,0.00013,28.20007]
[1776824020397,41.07,76790.37,5.3,-0.58644,0.00013,28.18414]
[1776824022411,41.07,76782.12,5.3,-0.58752,0.00013,28.16395]
[1776824023751,41.07,76782.12,5.3,-0.58752,0.00013,28.16395]
[1776824023761,41.07,76782.12,5.3,-0.58752,0.00013,28.16395]
[1776824024746,41.07,76782.94,5.3,-0.58741,0.00013,28.16599]
[1776824025789,41.07,76780.37,5.3,-0.58774,0.00013,28.15968]
[1776824025840,41.07,76780.37,5.3,-0.58774,0.00013,28.15968]
[1776824026120,41.07,76780.37,5.3,-0.58774,0.00013,28.15968]
[1776824026130,41.07,76780.37,5.3,-0.58774,0.00013,28.15968]
[1776824025993,41.07,76771.95,5.3,-0.58884,0.00013,28.13882]
[1776824026592,41.07,76771.95,5.3,-0.58884,0.00013,28.13882]
[1776824026688,41.07,76771.95,5.3,-0.58884,0.00013,28.13882]
[1776824026769,41.07,76771.95,5.3,-0.58884,0.00013,28.13882]
[1776824026868,41.07,76764.62,5.3,-0.5898,0.00013,28.12049]
[1776824028019,41.07,76758.66,5.3,-0.59058,0.00013,28.10544]
[1776824028750,41.07,76758.66,5.3,-0.59058,0.00013,28.10544]
[1776824028938,41.07,76758.66,5.3,-0.59058,0.00013,28.10544]
[1776824029047,41.07,76752.07,5.3,-0.59145,0.00013,28.08867]
[1776824029460,41.07,76744.1,5.3,-0.59249,0.00013,28.06823]
[1776824032409,41.07,76742.76,5.3,-0.59266,0.00013,28.06481]
[1776824033975,41.07,76742.95,5.3,-0.59263,0.00013,28.06532]
[1776824034038,41.07,76742.95,5.3,-0.59263,0.00013,28.06532]
[1776824034495,41.07,76735.51,5.3,-0.5936,0.00013,28.04607]
[1776824036509,41.07,76729.54,5.3,-0.59438,0.00013,28.03061]
[1776824038056,41.07,76729.54,5.3,-0.59438,0.00013,28.03061]
[1776824038110,41.07,76729.54,5.3,-0.59438,0.00013,28.03061]
[1776824038148,41.08,76726.51,5.3,-0.59477,0.00013,28.02273]
[1776824038523,41.08,76718.06,5.3,-0.59587,0.00013,28.00042]
[1776824040090,41.08,76712.29,5.3,-0.59662,0.00013,27.98511]
[1776824040486,41.08,76712.29,5.3,-0.59662,0.00013,27.98511]
[1776824042477,41.08,76716.74,5.3,-0.59603,0.00013,27.99708]
[1776824042810,41.08,76716.74,5.3,-0.59603,0.00013,27.99708]
[1776824042912,41.08,76720.71,5.3,-0.59551,0.00013,28.00765]
[1776824045981,41.08,76717.15,5.3,-0.59597,0.00013,27.99829]
[1776824046579,41.08,76728.52,5.3,-0.59448,0.00013,28.02838]
[1776824047306,41.08,76728.52,5.3,-0.59448,0.00013,28.02838]
[1776824047586,41.09,76731.94,5.3,-0.59403,0.00013,28.03738]
[1776824052621,41.09,76732.44,5.3,-0.59395,0.00013,28.03898]
[1776824054635,41.09,76727.15,5.3,-0.59464,0.00013,28.02525]
[1776824056950,41.1,76733.39,5.3,-0.59382,0.00013,28.04167]
[1776824057471,41.1,76733.39,5.3,-0.59382,0.00013,28.04167]
[1776824057914,41.1,76733.39,5.3,-0.59382,0.00013,28.04167]
[1776824058001,41.1,76733.39,5.3,-0.59382,0.00013,28.04167]
[1776824058291,41.1,76791.95,5.3,-0.58615,0.00013,28.18919]
[1776824058945,41.1,76791.95,5.3,-0.58615,0.00013,28.18919]
[1776824059013,41.1,76801.5,5.3,-0.5849,0.00013,28.21226]
[1776824060799,41.1,76800.38,5.3,-0.58505,0.00013,28.20963]
[1776824061765,41.1,76797.52,5.3,-0.58542,0.00013,28.2028]
[1776824061863,41.1,76791.02,5.3,-0.58626,0.00013,28.18711]
[1776824062692,41.1,76795.69,5.3,-0.58566,0.00013,28.1984]
[1776824065319,41.1,76797.2,5.3,-0.58546,0.00013,28.20204]
[1776824070603,41.1,76796.84,5.3,-0.5855,0.00013,28.20131]
[1776824072288,41.11,76797.33,5.3,-0.58543,0.00013,28.20252]
[1776824071756,41.11,76790.51,5.3,-0.58633,0.00013,28.18283]
[1776824073151,41.11,76790.51,5.3,-0.58633,0.00013,28.18283]
[1776824073247,41.11,76780.26,5.3,-0.58767,0.00013,28.15778]
[1776824073591,41.11,76780.26,5.3,-0.58767,0.00013,28.15778]
[1776824075788,41.11,76774.2,5.3,-0.58846,0.00013,28.14281]
[1776824081459,41.11,76774.52,5.3,-0.58842,0.00013,28.14369]
[1776824085504,41.11,76769.29,5.3,-0.5891,0.00013,28.13072]
[1776824085625,41.11,76769.29,5.3,-0.5891,0.00013,28.13072]
[1776824085854,41.11,76767.28,5.3,-0.58936,0.00013,28.1257]
[1776824090889,41.11,76762.72,5.3,-0.58995,0.00013,28.11436]
[1776824092404,41.11,76761.82,5.3,-0.59007,0.00013,28.11212]
[1776824092916,41.11,76761.82,5.3,-0.59007,0.00013,28.11212]
[1776824095288,41.12,76762.04,5.3,-0.59004,0.00013,28.11269]
[1776824095308,41.12,76762.04,5.3,-0.59004,0.00013,28.11269]
[1776824096242,41.12,76762.69,5.3,-0.58995,0.00013,28.11433]
[1776824095924,41.12,76753.84,5.3,-0.59111,0.00013,28.09195]
[1776824096622,41.12,76753.84,5.3,-0.59111,0.00013,28.09195]
[1776824096931,41.12,76756.8,5.3,-0.59072,0.00013,28.09947]
[1776824099758,41.12,76758.24,5.3,-0.59053,0.00013,28.1031]
[1776824100580,41.12,76758.88,5.3,-0.59045,0.00013,28.10471]
[1776824101061,41.12,76758.88,5.3,-0.59045,0.00013,28.10471]
[1776824101083,41.12,76758.88,5.3,-0.59045,0.00013,28.10471]
[1776824101133,41.12,76758.88,5.3,-0.59045,0.00013,28.10471]
[1776824101227,41.12,76772.54,5.3,-0.58866,0.00013,28.13897]
[1776824101590,41.12,76772.54,5.3,-0.58866,0.00013,28.13897]
[1776824101970,41.12,76797.92,5.3,-0.58534,0.00013,28.20114]
[1776824102400,41.12,76797.92,5.3,-0.58534,0.00013,28.20114]
[1776824102977,41.11,76801.84,5.3,-0.58483,0.00013,28.21054]
[1776824103984,41.12,76809.9,5.3,-0.58377,0.00013,28.22982]
[1776824105828,41.12,76810.84,5.3,-0.58364,0.00013,28.23209]
[1776824109384,41.12,76810.47,5.3,-0.58368,0.00013,28.23136]
[1776824109597,41.12,76810.47,5.3,-0.58368,0.00013,28.23136]
[1776824110026,41.12,76811.87,5.3,-0.58349,0.00013,28.23472]
[1776824113163,41.12,76813.65,5.3,-0.58326,0.00013,28.239]
[1776824113261,41.13,76813.72,5.3,-0.58324,0.00013,28.23924]
[1776824114054,41.13,76826.7,5.3,-0.58154,0.00013,28.26964]
[1776824115061,41.13,76832.34,5.3,-0.5808,0.00013,28.28272]
[1776824115963,41.13,76832.34,5.3,-0.5808,0.00013,28.28272]
[1776824116068,41.13,76833.26,5.3,-0.58068,0.00013,28.28486]
[1776824117705,41.13,76831.91,5.3,-0.58085,0.00013,28.28177]
[1776824118082,41.13,76828.32,5.3,-0.58132,0.00013,28.27348]
[1776824118991,41.13,76828.32,5.3,-0.58132,0.00013,28.27348]
[1776824119089,41.13,76827.14,5.3,-0.58148,0.00013,28.27076]
[1776824124124,41.13,76828.28,5.3,-0.58132,0.00013,28.27349]
[1776824129159,41.13,76831.54,5.3,-0.58089,0.00013,28.28113]
[1776824134194,41.14,76830.56,5.3,-0.58102,0.00013,28.27577]
[1776824134710,41.14,76830.56,5.3,-0.58102,0.00013,28.27577]
[1776824134853,41.14,76830.56,5.3,-0.58102,0.00013,28.27577]
[1776824135162,41.14,76830.56,5.3,-0.58102,0.00013,28.27577]
[1776824135309,41.14,76826.98,5.3,-0.58149,0.00013,28.26749]
[1776824140236,41.14,76821.58,5.3,-0.5822,0.00013,28.25492]
[1776824143372,41.14,76822.24,5.3,-0.58211,0.00013,28.25645]
[1776824144264,41.14,76826.97,5.3,-0.58149,0.00013,28.26749]
[1776824149300,41.14,76829.61,5.3,-0.58114,0.00013,28.27369]
[1776824151758,41.14,76830.05,5.3,-0.58108,0.00013,28.27474]
[1776824157362,41.14,76825.92,5.3,-0.58161,0.00013,28.26521]
[1776824159730,41.14,76827.04,5.3,-0.58147,0.00013,28.26776]
[1776824162682,41.14,76829.28,5.3,-0.58118,0.00013,28.27289]
[1776824167754,41.13,76833.22,5.3,-0.58068,0.00013,28.28182]
[1776824171463,41.13,76827.39,5.3,-0.58145,0.00013,28.26817]
[1776824174098,41.13,76826.13,5.3,-0.58162,0.00013,28.26522]
[1776824177700,41.13,76829.44,5.3,-0.58119,0.00013,28.27278]
[1776824182908,41.12,76832.44,5.3,-0.58081,0.00013,28.27954]
[1776824183015,41.12,76832.44,5.3,-0.58081,0.00013,28.27954]
[1776824183166,41.12,76832.44,5.3,-0.58081,0.00013,28.27954]
[1776824183241,41.12,76832.44,5.3,-0.58081,0.00013,28.27954]
[1776824183608,41.12,76832.84,5.3,-0.58076,0.00013,28.28049]
[1776824183783,41.12,76832.84,5.3,-0.58076,0.00013,28.28049]
[1776824184078,41.12,76832.84,5.3,-0.58076,0.00013,28.28049]
[1776824184210,41.12,76832.84,5.3,-0.58076,0.00013,28.28049]
[1776824184213,41.12,76854.41,5.3,-0.57792,0.00013,28.3295]
[1776824184443,41.12,76854.41,5.3,-0.57792,0.00013,28.3295]
[1776824184579,41.12,76854.41,5.3,-0.57792,0.00013,28.3295]
[1776824185284,41.12,76854.41,5.3,-0.57792,0.00013,28.3295]
[1776824185351,41.12,76868.86,5.3,-0.57602,0.00013,28.36156]
[1776824189249,41.12,76870.35,5.3,-0.57582,0.00013,28.36486]
[1776824189250,41.12,76870.35,5.3,-0.57582,0.00013,28.36486]
[1776824189332,41.12,76870.35,5.3,-0.57582,0.00013,28.36486]
[1776824189421,41.12,76871.17,5.3,-0.57571,0.00013,28.36669]
[1776824190277,41.12,76871.17,5.3,-0.57571,0.00013,28.36669]
[1776824190343,41.12,76877.96,5.3,-0.57482,0.00013,28.38144]
[1776824190599,41.12,76883.75,5.3,-0.57406,0.00013,28.39394]
[1776824191517,41.12,76883.75,5.3,-0.57406,0.00013,28.39394]
[1776824191932,41.12,76883.75,5.3,-0.57406,0.00013,28.39394]
[1776824192284,41.12,76883.75,5.3,-0.57406,0.00013,28.39394]
[1776824192290,41.12,76885.11,5.3,-0.57389,0.00013,28.39362]
[1776824192620,41.12,76885.11,5.3,-0.57389,0.00013,28.39362]
[1776824192655,41.12,76879.73,5.3,-0.5746,0.00013,28.38204]
[1776824193621,41.12,76874.82,5.3,-0.57525,0.00013,28.37143]
[1776824195223,41.12,76874.82,5.3,-0.57525,0.00013,28.37143]
[1776824196693,41.12,76876.3,5.3,-0.57505,0.00013,28.37468]
[1776824196742,41.12,76875.8,5.3,-0.57511,0.00013,28.37361]
[1776824199207,41.12,76876.51,5.3,-0.57502,0.00013,28.37516]
[1776824199285,41.13,76876.09,5.3,-0.57507,0.00013,28.37428]
[1776824199600,41.13,76876.09,5.3,-0.57507,0.00013,28.37428]
[1776824199803,41.13,76876.09,5.3,-0.57507,0.00013,28.37428]
[1776824200004,41.13,76876.09,5.3,-0.57507,0.00013,28.37428]
[1776824200268,41.13,76876.09,5.3,-0.57507,0.00013,28.37428]
[1776824200371,41.13,76876.09,5.3,-0.57507,0.00013,28.37428]
[1776824200670,41.13,76863.22,5.3,-0.57676,0.00013,28.34607]
[1776824202426,41.13,76860.24,5.3,-0.57716,0.00013,28.33948]
[1776824205398,41.13,76858.97,5.3,-0.57732,0.00013,28.33669]
[1776824205901,41.13,76859.3,5.3,-0.57728,0.00013,28.33744]
[1776824205979,41.13,76859.3,6.4,-0.57728,0.00013,28.33744]
[1776824205997,41.13,76859.3,6.4,-0.57728,0.00013,28.33744]
[1776824206051,41.13,76859.3,6.4,-0.57728,0.00013,28.33744]
[1776824206214,41.13,76859.3,6.4,-0.57728,0.00013,28.33744]
[1776824206245,41.13,76859.3,6.4,-0.57728,0.00013,28.33744]
[1776824206277,41.13,76859.3,6.4,-0.57728,0.00013,28.33744]
[1776824206422,41.13,76859.3,6.4,-0.57728,0.00013,28.33744]
[1776824206384,41.13,76859.24,6.4,-0.57728,0.00013,28.33732]
[1776824206953,41.13,76859.24,6.4,-0.57728,0.00013,28.33732]
[1776824207107,41.13,76859.24,6.4,-0.57728,0.00013,28.33732]
[1776824207209,41.13,76899.79,6.4,-0.57195,0.00013,28.42498]
[1776824208023,41.13,76899.79,6.4,-0.57195,0.00013,28.42498]
[1776824208498,41.11,76942.8,6.4,-0.56631,0.00013,28.51204]
[1776824208607,41.11,76942.8,6.4,-0.56631,0.00013,28.51204]
[1776824208740,41.11,76943.64,6.4,-0.5662,0.00013,28.5137]
[1776824210343,41.11,76943.64,6.4,-0.5662,0.00013,28.5137]
[1776824210353,41.11,76943.64,6.4,-0.5662,0.00013,28.5137]
[1776824210393,41.11,76943.64,6.4,-0.5662,0.00013,28.5137]
[1776824210477,41.11,76943.64,6.4,-0.5662,0.00013,28.5137]
[1776824210352,41.11,76946.49,6.4,-0.56582,0.00013,28.51934]
[1776824211110,41.11,76946.49,6.4,-0.56582,0.00013,28.51934]
[1776824211493,41.11,76946.49,6.4,-0.56582,0.00013,28.51934]
[1776824211230,41.11,76974.18,6.4,-0.56216,0.00013,28.57233]
[1776824212140,41.11,76974.18,6.4,-0.56216,0.00013,28.57233]
[1776824212341,41.11,76974.18,6.4,-0.56216,0.00013,28.57233]
[1776824212338,41.11,76986.5,6.4,-0.56053,0.00013,28.59512]
[1776824213001,41.11,76986.5,6.4,-0.56053,0.00013,28.59512]
[1776824213049,41.11,76986.5,6.4,-0.56053,0.00013,28.59512]
[1776824213056,41.11,76986.5,6.4,-0.56053,0.00013,28.59512]
[1776824213353,41.11,76993.67,6.4,-0.55958,0.00013,28.60817]
[1776824213498,41.11,76993.67,6.4,-0.55958,0.00013,28.60817]
[1776824213762,41.11,76993.67,6.4,-0.55958,0.00013,28.60817]
[1776824214088,41.11,76975.32,6.4,-0.56201,0.00013,28.57443]
[1776824214725,41.11,76975.32,6.4,-0.56201,0.00013,28.57443]
[1776824215280,41.11,76975.32,6.4,-0.56201,0.00013,28.57443]
[1776824215373,41.11,76957.15,6.4,-0.56441,0.00013,28.53995]
[1776824215827,41.11,76957.15,6.4,-0.56441,0.00013,28.53995]
[1776824215913,41.11,76957.15,6.4,-0.56441,0.00013,28.53995]
[1776824216063,41.11,76957.15,6.4,-0.56441,0.00013,28.53995]
[1776824216440,41.11,76939.71,6.4,-0.56672,0.00013,28.50593]
[1776824216725,41.11,76939.71,6.4,-0.56672,0.00013,28.50593]
[1776824216758,41.11,76939.71,6.4,-0.56672,0.00013,28.50593]
[1776824216812,41.11,76933.74,6.4,-0.56751,0.00013,28.49406]
[1776824219610,41.11,76938.32,6.4,-0.5669,0.00013,28.50319]
[1776824219716,41.11,76938.32,6.4,-0.5669,0.00013,28.50319]
[1776824219823,41.11,76938.32,6.4,-0.5669,0.00013,28.50319]
[1776824219852,41.11,76938.32,6.4,-0.5669,0.00013,28.50319]
[1776824220080,41.11,76938.32,6.4,-0.5669,0.00013,28.50319]
[1776824220407,41.11,76938.32,6.4,-0.5669,0.00013,28.50319]
[1776824220425,41.11,76938.32,6.4,-0.5669,0.00013,28.50319]
[1776824220152,41.11,76930.68,6.4,-0.56791,0.00013,28.48795]
[1776824220694,41.11,76930.68,6.4,-0.56791,0.00013,28.48795]
[1776824221262,41.11,76930.68,6.4,-0.56791,0.00013,28.48795]
[1776824221364,41.11,76910.61,6.4,-0.57055,0.00013,28.44714]
[1776824221502,41.11,76910.61,6.4,-0.57055,0.00013,28.44714]
[1776824221601,41.11,76910.61,6.4,-0.57055,0.00013,28.44714]
[1776824221851,41.11,76917.48,6.4,-0.56964,0.00013,28.46127]
[1776824223379,41.11,76932.82,6.4,-0.56762,0.00013,28.49233]
[1776824223528,41.11,76932.82,6.4,-0.56762,0.00013,28.49233]
[1776824223552,41.11,76932.82,6.4,-0.56762,0.00013,28.49233]
[1776824224449,41.11,76965.66,6.4,-0.56328,0.00013,28.55631]
[1776824224555,41.11,76965.66,6.4,-0.56328,0.00013,28.55631]
[1776824224727,41.11,76965.66,6.4,-0.56328,0.00013,28.55631]
[1776824225104,41.11,76965.66,6.4,-0.56328,0.00013,28.55631]
[1776824225322,41.11,76981.0,6.4,-0.56125,0.00013,28.58505]
[1776824226182,41.11,76981.0,6.4,-0.56125,0.00013,28.58505]
[1776824226284,41.12,77000.51,6.4,-0.55867,0.00013,28.62056]
[1776824226503,41.12,77000.51,6.4,-0.55867,0.00013,28.62056]
[1776824226897,41.12,77015.27,6.4,-0.55671,0.00013,28.64663]
[1776824228190,41.12,77015.27,6.4,-0.55671,0.00013,28.64663]
[1776824228444,41.12,77015.27,6.4,-0.55671,0.00013,28.64663]
[1776824228440,41.12,77018.02,6.4,-0.55635,0.00013,28.65141]
[1776824228597,41.12,77018.02,6.4,-0.55635,0.00013,28.65141]
[1776824229200,41.12,77018.02,6.4,-0.55635,0.00013,28.65141]
[1776824229351,41.12,77063.77,6.4,-0.55029,0.00013,28.72743]
[1776824229727,41.12,77063.77,6.4,-0.55029,0.00013,28.72743]
[1776824229823,41.12,77063.77,6.4,-0.55029,0.00013,28.72743]
[1776824230106,41.12,77063.77,6.4,-0.55029,0.00013,28.72743]
[1776824230209,41.12,77063.77,6.4,-0.55029,0.00013,28.72743]
[1776824230240,41.12,77077.56,6.4,-0.54846,0.00013,28.74905]
[1776824230686,41.12,77077.56,6.4,-0.54846,0.00013,28.74905]
[1776824230820,41.12,77077.56,6.4,-0.54846,0.00013,28.74905]
[1776824230887,41.12,77077.56,6.4,-0.54846,0.00013,28.74905]
[1776824231236,41.12,77077.56,6.4,-0.54846,0.00013,28.74905]
[1776824231538,41.12,77097.28,6.4,-0.54584,0.00013,28.77893]
[1776824231949,41.12,77097.28,6.4,-0.54584,0.00013,28.77893]
[1776824231958,41.12,77102.95,6.4,-0.54509,0.00013,28.78729]
[1776824232578,41.12,77102.95,6.4,-0.54509,0.00013,28.78729]
[1776824233490,41.12,77102.95,6.4,-0.54509,0.00013,28.78729]
[1776824233508,41.12,77102.95,6.4,-0.54509,0.00013,28.78729]
[1776824233545,41.12,77102.95,6.4,-0.54509,0.00013,28.78729]
[1776824232951,41.12,77105.82,6.4,-0.5447,0.00013,28.79149]
[1776824233895,41.12,77105.82,6.4,-0.5447,0.00013,28.79149]
[1776824234113,41.12,77105.82,6.4,-0.5447,0.00013,28.79149]
[1776824234193,41.12,77105.82,6.4,-0.5447,0.00013,28.79149]
[1776824234262,41.12,77105.82,6.4,-0.5447,0.00013,28.79149]
[1776824234296,41.12,77115.39,6.4,-0.54343,0.00013,28.80528]
[1776824234667,41.12,77115.39,6.4,-0.54343,0.00013,28.80528]
[1776824235176,41.12,77115.39,6.4,-0.54343,0.00013,28.80528]
[1776824235326,41.12,77103.74,6.4,-0.54498,0.00013,28.78846]
[1776824235708,41.12,77103.74,6.4,-0.54498,0.00013,28.78846]
[1776824236685,41.12,77103.74,6.4,-0.54498,0.00013,28.78846]
[1776824235982,41.12,77072.26,6.4,-0.54916,0.00013,28.74084]
[1776824237358,41.12,77072.26,6.4,-0.54916,0.00013,28.74084]
[1776824237516,41.12,77072.26,6.4,-0.54916,0.00013,28.74084]
[1776824237098,41.12,77057.07,6.4,-0.55117,0.00013,28.71677]
[1776824238095,41.12,77067.94,6.4,-0.54973,0.00013,28.73408]
[1776824239021,41.12,77070.82,6.4,-0.54935,0.00013,28.73859]
[1776824240541,41.12,77075.48,6.4,-0.54873,0.00013,28.74586]
[1776824240902,41.12,77075.48,6.4,-0.54873,0.00013,28.74586]
[1776824241030,41.12,77086.3,6.4,-0.5473,0.00013,28.76245]
[1776824243586,41.12,77084.58,6.4,-0.54752,0.00013,28.75986]
[1776824243660,41.12,77084.58,6.4,-0.54752,0.00013,28.75986]
[1776824243739,41.12,77084.58,6.4,-0.54752,0.00013,28.75986]
[1776824243946,41.12,77084.58,6.4,-0.54752,0.00013,28.75986]
[1776824244136,41.12,77084.58,6.4,-0.54752,0.00013,28.75986]
[1776824244264,41.12,77084.58,6.4,-0.54752,0.00013,28.75986]
[1776824245263,41.12,77084.19,6.4,-0.54757,0.00013,28.75929]
[1776824245625,41.12,77087.04,6.4,-0.54719,0.00013,28.76362]
[1776824245644,41.12,77087.04,6.4,-0.54719,0.00013,28.76362]
[1776824245981,41.12,77087.04,6.4,-0.54719,0.00013,28.76362]
[1776824246284,41.12,77087.04,6.4,-0.54719,0.00013,28.76362]
[1776824246499,41.12,77113.51,6.4,-0.54368,0.00013,28.80264]
[1776824247081,41.12,77139.18,6.4,-0.54027,0.00013,28.83834]
[1776824247595,41.12,77139.18,6.4,-0.54027,0.00013,28.83834]
[1776824248088,41.12,77147.38,6.4,-0.53918,0.00013,28.84931]
[1776824250102,41.12,77141.32,6.4,-0.53998,0.00013,28.84122]
[1776824252510,41.12,77137.49,6.4,-0.5405,0.00013,28.83291]
[1776824252512,41.12,77134.18,6.4,-0.54094,0.00013,28.82839]
[1776824252557,41.12,77134.18,6.4,-0.54094,0.00013,28.82839]
[1776824252741,41.12,77134.18,6.4,-0.54094,0.00013,28.82839]
[1776824252773,41.12,77134.18,6.4,-0.54094,0.00013,28.82839]
[1776824252987,41.12,77134.18,6.4,-0.54094,0.00013,28.82839]
[1776824253154,41.12,77134.18,6.4,-0.54094,0.00013,28.82839]
[1776824253413,41.12,77118.64,6.4,-0.54301,0.00013,28.80678]
[1776824254277,41.12,77118.64,6.4,-0.54301,0.00013,28.80678]
[1776824254499,41.12,77116.19,6.4,-0.54333,0.00013,28.80332]
[1776824255290,41.12,77116.19,6.4,-0.54333,0.00013,28.80332]
[1776824255306,41.12,77118.79,6.4,-0.54298,0.00013,28.807]
[1776824256146,41.12,77126.96,6.4,-0.5419,0.00013,28.81846]
[1776824256591,41.12,77126.96,6.4,-0.5419,0.00013,28.81846]
[1776824257324,41.12,77127.57,6.4,-0.54182,0.00013,28.81931]
[1776824257846,41.12,77127.57,6.4,-0.54182,0.00013,28.81931]
[1776824258160,41.12,77135.14,6.4,-0.54081,0.00013,28.82972]
[1776824259167,41.12,77143.65,6.4,-0.53968,0.00013,28.84121]
[1776824260174,41.13,77138.19,6.4,-0.5404,0.00013,28.83388]
[1776824260673,41.13,77138.19,6.4,-0.5404,0.00013,28.83388]
[1776824261181,41.13,77136.18,6.4,-0.54067,0.00013,28.83116]
[1776824262197,41.13,77136.18,6.4,-0.54067,0.00013,28.83116]
[1776824262201,41.13,77132.88,6.4,-0.54111,0.00013,28.82666]
[1776824263424,41.13,77132.88,6.4,-0.54111,0.00013,28.82666]
[1776824263526,41.13,77142.39,6.4,-0.53984,0.00013,28.83956]
[1776824263633,41.13,77142.39,6.4,-0.53984,0.00013,28.83956]
[1776824264089,41.13,77142.39,6.4,-0.53984,0.00013,28.83956]
[1776824264110,41.13,77142.39,6.4,-0.53984,0.00013,28.83956]
[1776824264478,41.13,77142.39,6.4,-0.53984,0.00013,28.83956]
[1776824264202,41.13,77138.61,6.4,-0.54034,0.00013,28.83448]
[1776824265208,41.13,77139.0,6.4,-0.54029,0.00013,28.83501]
[1776824265623,41.13,77139.0,6.4,-0.54029,0.00013,28.83501]
[1776824266496,41.13,77139.0,6.4,-0.54029,0.00013,28.83501]
[1776824266522,41.13,77139.0,6.4,-0.54029,0.00013,28.83501]
[1776824266216,41.13,77133.67,6.4,-0.541,0.00013,28.82778]
[1776824267223,41.13,77126.31,6.4,-0.54198,0.00013,28.81763]
[1776824269317,41.13,77122.73,6.4,-0.54245,0.00013,28.81264]
[1776824270449,41.13,77122.73,6.4,-0.54245,0.00013,28.81264]
[1776824270453,41.13,77122.73,6.4,-0.54245,0.00013,28.81264]
[1776824272258,41.13,77108.17,6.4,-0.54438,0.00013,28.79192]
[1776824272644,41.13,77108.17,6.4,-0.54438,0.00013,28.79192]
[1776824272817,41.13,77108.17,6.4,-0.54438,0.00013,28.79192]
[1776824274041,41.13,77106.67,6.4,-0.54458,0.00013,28.78976]
[1776824274983,41.13,77106.24,6.4,-0.54463,0.00013,28.78914]
[1776824277051,41.14,77102.17,6.4,-0.54517,0.00013,28.78321]
[1776824277316,41.14,77102.17,6.4,-0.54517,0.00013,28.78321]
[1776824278572,41.14,77110.98,6.4,-0.544,0.00013,28.79603]
[1776824279777,41.14,77106.07,6.4,-0.54465,0.00013,28.78892]
[1776824280323,41.14,77106.07,6.4,-0.54465,0.00013,28.78892]
[1776824280337,41.14,77099.33,6.4,-0.54554,0.00013,28.77906]
[1776824281322,41.14,77087.23,6.4,-0.54715,0.00013,28.76099]
[1776824282329,41.14,77081.94,6.4,-0.54785,0.00013,28.75295]
[1776824285456,41.14,77075.03,6.4,-0.54876,0.00013,28.74235]
[1776824285596,41.14,77075.03,6.4,-0.54876,0.00013,28.74235]
[1776824286339,41.14,77075.03,6.4,-0.54876,0.00013,28.74235]
[1776824286627,41.14,77073.62,6.4,-0.54895,0.00013,28.74016]
[1776824288764,41.14,77077.56,6.4,-0.54842,0.00013,28.74627]
[1776824289385,41.14,77093.44,6.4,-0.54632,0.00013,28.77039]
[1776824290392,41.15,77102.28,6.4,-0.54514,0.00013,28.7835]
[1776824291964,41.15,77102.31,6.4,-0.54514,0.00013,28.78355]
[1776824293062,41.15,77105.28,6.4,-0.54474,0.00013,28.7879]
[1776824293143,41.15,77105.28,6.4,-0.54474,0.00013,28.7879]
[1776824293851,41.15,77105.55,6.4,-0.5447,0.00013,28.7883]
[1776824294024,41.15,77105.55,6.4,-0.5447,0.00013,28.7883]
[1776824294420,41.15,77087.13,6.4,-0.54715,0.00013,28.76095]
[1776824295445,41.15,77087.13,6.4,-0.54715,0.00013,28.76095]
[1776824295547,41.15,77074.23,6.4,-0.54886,0.00013,28.74116]
[1776824296233,41.15,77074.23,6.4,-0.54886,0.00013,28.74116]
[1776824296434,41.15,77068.54,6.4,-0.54961,0.00013,28.73226]
[1776824296743,41.15,77068.54,6.4,-0.54961,0.00013,28.73226]
[1776824297441,41.15,77062.67,6.4,-0.55039,0.00013,28.72299]
[1776824298233,41.15,77062.67,6.4,-0.55039,0.00013,28.72299]
[1776824298465,41.15,77062.67,6.4,-0.55039,0.00013,28.72299]
[1776824298563,41.15,77055.73,6.4,-0.55131,0.00013,28.71188]
[1776824298810,41.15,77055.73,6.4,-0.55131,0.00013,28.71188]
[1776824298821,41.15,77055.73,6.4,-0.55131,0.00013,28.71188]
[1776824299932,41.15,77056.15,6.4,-0.55125,0.00013,28.71257]
[1776824300055,41.15,77056.15,6.4,-0.55125,0.00013,28.71257]
[1776824300249,41.15,77056.15,6.4,-0.55125,0.00013,28.71257]
[1776824300464,41.15,77066.53,6.4,-0.54988,0.00013,28.72913]
[1776824301471,41.15,77074.0,6.4,-0.54889,0.00013,28.74084]
[1776824302314,41.15,77074.0,6.4,-0.54889,0.00013,28.74084]
[1776824302478,41.15,77075.86,6.4,-0.54864,0.00013,28.74373]
[1776824305499,41.15,77068.65,6.4,-0.54959,0.00013,28.73248]
[1776824306338,41.15,77068.65,6.4,-0.54959,0.00013,28.73248]
[1776824306510,41.15,77059.77,6.4,-0.55077,0.00013,28.71841]
[1776824308524,41.15,77065.61,6.4,-0.54999,0.00013,28.72771]
[1776824308795,41.15,77065.61,6.4,-0.54999,0.00013,28.72771]
[1776824309407,41.15,77065.61,6.4,-0.54999,0.00013,28.72771]
[1776824309532,41.15,77069.41,6.4,-0.54949,0.00013,28.7337]
[1776824310930,41.15,77072.28,6.4,-0.54911,0.00013,28.73819]
[1776824311009,41.15,77072.28,6.4,-0.54911,0.00013,28.73819]
[1776824311285,41.15,77072.28,6.4,-0.54911,0.00013,28.73819]
[1776824311546,41.15,77091.11,6.4,-0.54662,0.00013,28.76389]
[1776824311673,41.15,77091.11,6.4,-0.54662,0.00013,28.76389]
[1776824312553,41.16,77101.38,6.4,-0.54525,0.00013,28.77914]
[1776824312904,41.16,77101.38,6.4,-0.54525,0.00013,28.77914]
[1776824314023,41.16,77106.35,6.4,-0.54459,0.00013,28.78641]
[1776824314119,41.16,77106.35,6.4,-0.54459,0.00013,28.78641]
[1776824314592,41.16,77106.35,6.4,-0.54459,0.00013,28.78641]
[1776824315783,41.17,77108.53,6.4,-0.54429,0.00013,28.78971]
[1776824317588,41.17,77097.68,6.4,-0.54572,0.00013,28.7739]
[1776824317777,41.17,77097.68,6.4,-0.54572,0.00013,28.7739]
[1776824318936,41.17,77099.0,6.4,-0.54554,0.00013,28.77585]
[1776824319286,41.17,77099.0,6.4,-0.54554,0.00013,28.77585]
[1776824319951,41.17,77099.0,6.4,-0.54554,0.00013,28.77586]
[1776824320296,41.17,77099.0,6.4,-0.54554,0.00013,28.77586]
[1776824320646,41.17,77102.75,6.4,-0.54505,0.00013,28.78137]
[1776824322624,41.17,77094.78,6.4,-0.5461,0.00013,28.76963]
[1776824323948,41.17,77094.78,6.4,-0.5461,0.00013,28.76963]
[1776824324938,41.18,77094.73,6.4,-0.5461,0.00013,28.76958]
[1776824325730,41.18,77099.78,6.4,-0.54544,0.00013,28.77705]
[1776824326142,41.18,77099.78,6.4,-0.54544,0.00013,28.77705]
[1776824326229,41.18,77099.78,6.4,-0.54544,0.00013,28.77705]
[1776824326345,41.18,77099.78,6.4,-0.54544,0.00013,28.77705]
[1776824326416,41.18,77099.78,6.4,-0.54544,0.00013,28.77705]
[1776824327324,41.18,77101.36,6.4,-0.54522,0.00013,28.77938]
[1776824327583,41.18,77114.34,6.4,-0.5435,0.00013,28.79816]
[1776824328104,41.18,77114.34,6.4,-0.5435,0.00013,28.79816]
[1776824328122,41.19,77141.82,6.4,-0.53985,0.00013,28.83622]
[1776824329387,41.19,77158.9,6.4,-0.53758,0.00013,28.85862]
[1776824329628,41.19,77158.9,6.4,-0.53758,0.00013,28.85862]
[1776824329785,41.19,77158.9,6.4,-0.53758,0.00013,28.85862]
[1776824330527,41.19,77158.9,6.4,-0.53758,0.00013,28.85862]
[1776824330625,41.19,77158.9,6.4,-0.53758,0.00013,28.85862]
[1776824330671,41.19,77158.9,6.4,-0.53758,0.00013,28.85862]
[1776824329826,41.19,77176.31,6.4,-0.53527,0.00013,28.88049]
[1776824330753,41.19,77176.31,6.4,-0.53527,0.00013,28.88049]
[1776824330865,41.19,77176.31,6.4,-0.53527,0.00013,28.88049]
[1776824330961,41.19,77176.31,6.4,-0.53527,0.00013,28.88049]
[1776824330968,41.19,77176.31,6.4,-0.53527,0.00013,28.88049]
[1776824331374,41.19,77176.31,6.4,-0.53527,0.00013,28.88049]
[1776824331514,41.19,77176.31,6.4,-0.53527,0.00013,28.88049]
[1776824331527,41.19,77176.31,6.4,-0.53527,0.00013,28.88049]
[1776824331540,41.19,77176.31,6.4,-0.53527,0.00013,28.88049]
[1776824331612,41.19,77164.61,6.4,-0.53682,0.00013,28.8659]
[1776824332243,41.19,77164.61,6.4,-0.53682,0.00013,28.8659]
[1776824332462,41.19,77164.61,6.4,-0.53682,0.00013,28.8659]
[1776824332482,41.2,77148.67,6.4,-0.53892,0.00013,28.84543]
[1776824334001,41.21,77157.15,6.4,-0.53778,0.00013,28.85656]
[1776824334831,41.21,77164.82,6.4,-0.53676,0.00013,28.86635]
[1776824336726,41.21,77176.28,6.4,-0.53524,0.00013,28.88064]
[1776824339425,41.21,77176.54,6.4,-0.53521,0.00013,28.88097]
[1776824339487,41.21,77186.33,6.4,-0.53391,0.00013,28.89283]
[1776824339883,41.21,77186.33,6.4,-0.53391,0.00013,28.89283]
[1776824340105,41.21,77186.33,6.4,-0.53391,0.00013,28.89283]
[1776824340397,41.21,77186.33,6.4,-0.53391,0.00013,28.89283]
[1776824340764,41.21,77182.25,6.4,-0.53445,0.00013,28.88792]
[1776824341112,41.21,77182.25,6.4,-0.53445,0.00013,28.88792]
[1776824341459,41.21,77182.25,6.4,-0.53445,0.00013,28.88792]
[1776824341694,41.21,77179.62,6.4,-0.53479,0.00013,28.88475]
[1776824342172,41.21,77179.62,6.4,-0.53479,0.00013,28.88475]
[1776824342181,41.21,77179.62,6.4,-0.53479,0.00013,28.88475]
[1776824342267,41.21,77179.62,6.4,-0.53479,0.00013,28.88475]
[1776824342426,41.21,77179.62,6.4,-0.53479,0.00013,28.88475]
[1776824342563,41.21,77179.62,6.4,-0.53479,0.00013,28.88475]
[1776824342613,41.21,77179.62,6.4,-0.53479,0.00013,28.88475]
[1776824342519,41.21,77166.54,6.4,-0.53653,0.00013,28.86857]
[1776824342950,41.21,77166.54,6.4,-0.53653,0.00013,28.86857]
[1776824343192,41.21,77166.54,6.4,-0.53653,0.00013,28.86857]
[1776824343312,41.21,77166.54,6.4,-0.53653,0.00013,28.86857]
[1776824343409,41.21,77152.45,6.4,-0.5384,0.00013,28.85053]
[1776824343649,41.21,77152.45,6.4,-0.5384,0.00013,28.85053]
[1776824343734,41.21,77152.45,6.4,-0.5384,0.00013,28.85053]
[1776824343752,41.21,77152.45,6.4,-0.5384,0.00013,28.85053]
[1776824343789,41.21,77152.45,6.4,-0.5384,0.00013,28.85053]
[1776824344321,41.21,77152.45,6.4,-0.5384,0.00013,28.85053]
[1776824344341,41.21,77152.45,6.4,-0.5384,0.00013,28.85053]
[1776824344441,41.21,77152.45,6.4,-0.5384,0.00013,28.85053]
[1776824344463,41.21,77152.45,6.4,-0.5384,0.00013,28.85053]
[1776824344479,41.21,77152.45,6.4,-0.5384,0.00013,28.85053]
[1776824344511,41.22,77138.68,6.4,-0.54022,0.00013,28.83229]
[1776824346126,41.22,77143.32,6.4,-0.53961,0.00013,28.83851]
[1776824346284,41.22,77143.32,6.4,-0.53961,0.00013,28.83851]
[1776824346524,41.22,77143.32,6.4,-0.53961,0.00013,28.83851]
[1776824346595,41.22,77144.78,6.4,-0.53941,0.00013,28.84047]
[1776824346843,41.22,77144.78,6.4,-0.53941,0.00013,28.84047]
[1776824347238,41.22,77144.78,6.4,-0.53941,0.00013,28.84047]
[1776824347486,41.22,77137.68,6.4,-0.54035,0.00013,28.83097]
[1776824347990,41.22,77137.68,6.4,-0.54035,0.00013,28.83097]
[1776824348061,41.22,77137.68,6.4,-0.54035,0.00013,28.83097]
[1776824348284,41.22,77137.68,6.4,-0.54035,0.00013,28.83097]
[1776824348632,41.22,77136.76,6.4,-0.54047,0.00013,28.82975]
[1776824349108,41.22,77136.76,6.4,-0.54047,0.00013,28.82975]
[1776824349172,41.22,77137.29,6.4,-0.5404,0.00013,28.83047]
[1776824350467,41.22,77137.29,6.4,-0.5404,0.00013,28.83047]
[1776824350496,41.22,77136.57,6.4,-0.54049,0.00013,28.82952]
[1776824351160,41.22,77136.57,6.4,-0.54049,0.00013,28.82952]
[1776824351580,41.22,77136.57,6.4,-0.54049,0.00013,28.82952]
[1776824351692,41.22,77140.7,6.4,-0.53995,0.00013,28.83508]
[1776824352089,41.22,77140.7,6.4,-0.53995,0.00013,28.83508]
[1776824352282,41.22,77140.7,6.4,-0.53995,0.00013,28.83508]
[1776824352286,41.22,77136.87,6.4,-0.54045,0.00013,28.82994]
[1776824353109,41.22,77136.87,6.4,-0.54045,0.00013,28.82994]
[1776824353545,41.22,77136.87,6.4,-0.54045,0.00013,28.82994]
[1776824353611,41.23,77130.98,6.4,-0.54123,0.00013,28.82195]
[1776824354531,41.23,77130.98,6.4,-0.54123,0.00013,28.82195]
[1776824356924,41.23,77129.41,6.4,-0.54143,0.00013,28.81981]
[1776824357916,41.23,77130.49,6.4,-0.54129,0.00013,28.8213]
[1776824359545,41.23,77130.38,6.4,-0.5413,0.00013,28.82116]
[1776824359551,41.23,77130.38,6.4,-0.5413,0.00013,28.82116]
[1776824359639,41.23,77130.91,6.4,-0.54123,0.00013,28.8219]
[1776824360910,41.23,77137.25,6.4,-0.54039,0.00013,28.83054]
[1776824361899,41.23,77137.25,6.4,-0.54039,0.00013,28.83054]
[1776824362624,41.23,77137.25,6.4,-0.54039,0.00013,28.83054]
[1776824362298,41.23,77137.11,6.4,-0.54041,0.00013,28.83036]
[1776824365456,41.24,77133.32,6.4,-0.54091,0.00013,28.82523]
[1776824366174,41.24,77128.64,6.4,-0.54152,0.00013,28.81884]
[1776824366272,41.24,77128.64,6.4,-0.54152,0.00013,28.81884]
[1776824366584,41.24,77128.64,6.4,-0.54152,0.00013,28.81884]
[1776824366354,41.24,77120.38,6.4,-0.54262,0.00013,28.80736]
[1776824366952,41.24,77110.92,6.4,-0.54387,0.00013,28.79396]
[1776824367754,41.24,77110.92,6.4,-0.54387,0.00013,28.79396]
[1776824367894,41.24,77110.92,6.4,-0.54387,0.00013,28.79396]
[1776824368340,41.24,77104.8,6.4,-0.54468,0.00013,28.78513]
[1776824369977,41.24,77098.4,6.4,-0.54553,0.00013,28.77578]
[1776824371030,41.24,77098.4,6.4,-0.54553,0.00013,28.77578]
[1776824371125,41.24,77092.66,6.4,-0.54629,0.00013,28.76414]
[1776824373368,41.24,77093.08,6.4,-0.54624,0.00013,28.76477]
[1776824373514,41.24,77093.08,6.4,-0.54624,0.00013,28.76477]
[1776824373614,41.24,77092.18,6.4,-0.54635,0.00013,28.76345]
[1776824374579,41.24,77092.18,6.4,-0.54635,0.00013,28.76345]
[1776824374654,41.24,77086.1,6.4,-0.54715,0.00013,28.75435]
[1776824374834,41.24,77086.1,6.4,-0.54715,0.00013,28.75435]
[1776824375135,41.24,77077.94,6.4,-0.54823,0.00013,28.74191]
[1776824376438,41.25,77070.28,6.4,-0.54924,0.00013,28.73008]
[1776824376945,41.25,77070.28,6.4,-0.54924,0.00013,28.73008]
[1776824377065,41.25,77070.28,6.4,-0.54924,0.00013,28.73008]
[1776824377135,41.25,77070.28,6.4,-0.54924,0.00013,28.73008]
[1776824377147,41.25,77070.28,6.4,-0.54924,0.00013,28.73008]
[1776824377715,41.25,77066.95,6.4,-0.54968,0.00013,28.72491]
[1776824377974,41.25,77066.95,6.4,-0.54968,0.00013,28.72491]
[1776824378036,41.25,77050.51,6.4,-0.55185,0.00013,28.69866]
[1776824379600,41.25,77050.51,6.4,-0.55185,0.00013,28.69866]
[1776824379681,41.25,77050.51,6.4,-0.55185,0.00013,28.69866]
[1776824379648,41.25,77046.68,6.4,-0.55235,0.00013,28.69249]
[1776824380574,41.25,77046.68,6.4,-0.55235,0.00013,28.69249]
[1776824380598,41.25,77046.68,6.4,-0.55235,0.00013,28.69249]
[1776824381087,41.25,77047.14,6.4,-0.55229,0.00013,28.69327]
[1776824383140,41.26,77044.55,6.4,-0.55263,0.00013,28.68905]
[1776824384076,41.26,77038.29,6.4,-0.55345,0.00013,28.67876]
[1776824388105,41.26,77031.93,6.4,-0.55428,0.00013,28.66823]
[1776824389757,41.27,77031.13,6.4,-0.55439,0.00013,28.66691]
[1776824395154,41.27,77028.75,6.4,-0.55469,0.00013,28.66301]
[1776824397168,41.27,77035.26,6.4,-0.55383,0.00013,28.67397]
[1776824402251,41.28,77035.02,6.4,-0.55385,0.00013,28.67363]
[1776824402286,41.28,77035.02,6.4,-0.55385,0.00013,28.67363]
[1776824402604,41.28,77035.02,6.4,-0.55385,0.00013,28.67363]
[1776824402958,41.28,77037.26,6.4,-0.55355,0.00013,28.67739]
[1776824403553,41.28,77037.26,6.4,-0.55355,0.00013,28.67739]
[1776824403573,41.28,77042.71,6.4,-0.55283,0.00013,28.6864]
[1776824403832,41.28,77042.71,6.4,-0.55283,0.00013,28.6864]
[1776824404224,41.28,77053.74,6.4,-0.55138,0.00013,28.70436]
[1776824405339,41.28,77053.74,6.4,-0.55138,0.00013,28.70436]
[1776824405544,41.28,77053.74,6.4,-0.55138,0.00013,28.70436]
[1776824405585,41.28,77060.54,6.4,-0.55048,0.00013,28.71524]
[1776824406463,41.28,77060.54,6.4,-0.55048,0.00013,28.71524]
[1776824406501,41.28,77068.24,6.4,-0.54946,0.00013,28.72738]
[1776824408659,41.28,77072.98,6.4,-0.54883,0.00013,28.73476]
[1776824408273,41.28,77079.9,6.4,-0.54792,0.00013,28.74541]
[1776824408922,41.28,77079.9,6.4,-0.54792,0.00013,28.74541]
[1776824409058,41.28,77079.9,6.4,-0.54792,0.00013,28.74541]
[1776824409280,41.28,77075.31,6.4,-0.54852,0.00013,28.73837]
[1776824410066,41.28,77075.31,6.4,-0.54852,0.00013,28.73837]
[1776824410150,41.28,77075.31,6.4,-0.54852,0.00013,28.73837]
[1776824410159,41.28,77075.31,6.4,-0.54852,0.00013,28.73837]
[1776824410287,41.28,77069.38,6.4,-0.54931,0.00013,28.72916]
[1776824411715,41.28,77069.38,6.4,-0.54931,0.00013,28.72916]
[1776824412301,41.28,77075.79,6.4,-0.54846,0.00013,28.7391]
[1776824412768,41.28,77075.79,6.4,-0.54846,0.00013,28.7391]
[1776824413393,41.28,77075.79,6.4,-0.54846,0.00013,28.7391]
[1776824413591,41.28,77075.79,6.4,-0.54846,0.00013,28.7391]
[1776824413640,41.28,77076.17,6.4,-0.54841,0.00013,28.73967]
[1776824413816,41.28,77076.17,6.4,-0.54841,0.00013,28.73967]
[1776824414315,41.28,77070.84,6.4,-0.54912,0.00013,28.73142]
[1776824415994,41.28,77066.23,6.4,-0.54973,0.00013,28.72421]
[1776824416499,41.28,77066.23,6.4,-0.54973,0.00013,28.72421]
[1776824416586,41.28,77063.82,6.4,-0.55005,0.00013,28.72041]
[1776824417621,41.28,77063.82,6.4,-0.55005,0.00013,28.72041]
[1776824417628,41.28,77051.14,6.4,-0.55172,0.00013,28.70014]
[1776824418343,41.28,77036.13,6.4,-0.5537,0.00013,28.67552]
[1776824419350,41.28,77029.63,6.4,-0.55456,0.00013,28.66464]
[1776824420697,41.28,77030.24,6.4,-0.55448,0.00013,28.66568]
[1776824420838,41.28,77030.24,6.4,-0.55448,0.00013,28.66568]
[1776824423110,41.28,77028.74,6.4,-0.55467,0.00013,28.66315]
[1776824424485,41.28,77017.79,6.4,-0.55612,0.00013,28.64448]
[1776824426399,41.28,77011.78,6.4,-0.55691,0.00013,28.63407]
[1776824427100,41.28,77011.78,6.4,-0.55691,0.00013,28.63407]
[1776824427239,41.28,77011.78,6.4,-0.55691,0.00013,28.63407]
[1776824427262,41.28,77011.78,6.4,-0.55691,0.00013,28.63407]
[1776824427406,41.28,77011.56,6.4,-0.55694,0.00013,28.63369]
[1776824428583,41.28,77011.56,6.4,-0.55694,0.00013,28.63369]
[1776824428585,41.28,77009.78,6.4,-0.55717,0.00013,28.63059]
[1776824428976,41.28,77009.78,6.4,-0.55717,0.00013,28.63059]
[1776824429174,41.28,77009.78,6.4,-0.55717,0.00013,28.63059]
[1776824429420,41.28,77009.16,6.4,-0.55726,0.00013,28.62951]
[1776824432386,41.28,77008.38,6.4,-0.55737,0.00013,28.62501]
[1776824434682,41.28,77005.45,6.4,-0.55775,0.00013,28.61987]
[1776824436657,41.28,77005.55,6.4,-0.55774,0.00013,28.62007]
[1776824438483,41.29,76996.41,6.4,-0.55893,0.00013,28.60394]
[1776824439729,41.29,76988.68,6.4,-0.55995,0.00013,28.59]
[1776824439862,41.29,76988.68,6.4,-0.55995,0.00013,28.59]
[1776824442511,41.29,76978.11,6.4,-0.56135,0.00013,28.57066]
[1776824443383,41.29,76978.11,6.4,-0.56135,0.00013,28.57066]
[1776824445533,41.29,76986.39,6.4,-0.56026,0.00013,28.58583]
[1776824449387,41.29,76982.79,6.4,-0.56073,0.00013,28.57924]
[1776824450106,41.29,76981.05,6.4,-0.56096,0.00013,28.57605]
[1776824450342,41.29,76981.05,6.4,-0.56096,0.00013,28.57605]
[1776824451576,41.29,76971.87,6.4,-0.56217,0.00013,28.55906]
[1776824454597,41.29,76966.49,6.4,-0.56288,0.00013,28.549]
[1776824455966,41.29,76967.15,6.4,-0.56279,0.00013,28.55025]
[1776824456956,41.29,76966.01,6.4,-0.56294,0.00013,28.54811]
[1776824457574,41.29,76966.01,6.4,-0.56294,0.00013,28.54811]
[1776824457649,41.29,76966.01,6.4,-0.56294,0.00013,28.54811]
[1776824458053,41.29,76964.59,6.4,-0.56313,0.00013,28.54545]
[1776824458461,41.29,76964.59,6.4,-0.56313,0.00013,28.54545]
[1776824458467,41.29,76964.59,6.4,-0.56313,0.00013,28.54545]
[1776824458626,41.29,76956.01,6.4,-0.56426,0.00013,28.52914]
[1776824458975,41.29,76956.01,6.4,-0.56426,0.00013,28.52914]
[1776824459633,41.29,76949.43,6.4,-0.56512,0.00013,28.51647]
[1776824459984,41.29,76949.43,6.4,-0.56512,0.00013,28.51647]
[1776824460481,41.29,76949.43,6.4,-0.56512,0.00013,28.51647]
[1776824462293,41.29,76949.4,6.4,-0.56513,0.00013,28.51639]
[1776824465123,41.28,76953.91,6.4,-0.56454,0.00013,28.52504]
[1776824468470,41.28,76959.34,6.4,-0.56383,0.00013,28.5354]
[1776824469209,41.28,76958.14,6.4,-0.56399,0.00013,28.5331]
[1776824469721,41.28,76958.14,6.4,-0.56399,0.00013,28.5331]
[1776824469819,41.28,76958.14,6.4,-0.56399,0.00013,28.5331]
[1776824470728,41.28,76955.99,6.4,-0.56427,0.00013,28.52897]
[1776824470761,41.28,76955.99,6.4,-0.56427,0.00013,28.52897]
[1776824470742,41.28,76947.98,6.4,-0.56533,0.00013,28.51353]
[1776824471946,41.28,76944.16,6.4,-0.56583,0.00013,28.50609]
[1776824472240,41.28,76944.16,6.4,-0.56583,0.00013,28.50609]
[1776824472529,41.28,76944.16,6.4,-0.56583,0.00013,28.50609]
[1776824472635,41.28,76944.16,6.4,-0.56583,0.00013,28.50609]
[1776824472732,41.28,76937.43,6.4,-0.56672,0.00013,28.49288]
[1776824472799,41.28,76937.43,6.4,-0.56672,0.00013,28.49288]
[1776824473807,41.28,76933.41,6.4,-0.56724,0.00013,28.48493]
[1776824477035,41.28,76932.06,6.4,-0.56742,0.00013,28.4823]
[1776824477159,41.28,76932.06,6.4,-0.56742,0.00013,28.4823]
[1776824477767,41.28,76938.53,6.4,-0.56657,0.00013,28.4951]
[1776824478651,41.28,76938.53,6.4,-0.56657,0.00013,28.4951]
[1776824478680,41.28,76938.53,6.4,-0.56657,0.00013,28.4951]
[1776824478774,41.28,76943.39,6.4,-0.56593,0.00013,28.50462]
[1776824479781,41.28,76950.52,6.4,-0.56499,0.00013,28.51846]
[1776824481795,41.28,76956.5,6.4,-0.56421,0.00013,28.52992]
[1776824483499,41.28,76956.5,6.4,-0.56421,0.00013,28.52992]
[1776824483538,41.28,76957.35,6.4,-0.56409,0.00013,28.53153]
[1776824483855,41.28,76957.35,6.4,-0.56409,0.00013,28.53153]
[1776824484124,41.28,76951.79,6.4,-0.56483,0.00013,28.52084]
[1776824485824,41.28,76946.77,6.4,-0.56549,0.00013,28.5111]
[1776824488847,41.28,76953.13,6.4,-0.56466,0.00013,28.52336]
[1776824493885,41.27,76949.71,6.4,-0.56512,0.00013,28.51353]
[1776824495744,41.27,76949.71,6.4,-0.56512,0.00013,28.51353]
[1776824495758,41.27,76949.71,6.4,-0.56512,0.00013,28.51353]
[1776824495762,41.27,76949.71,6.4,-0.56512,0.00013,28.51353]
[1776824495790,41.27,76950.6,6.4,-0.56501,0.00013,28.51523]
[1776824497043,41.27,76946.54,6.4,-0.56554,0.00013,28.50736]
[1776824497617,41.27,76946.54,6.4,-0.56554,0.00013,28.50736]
[1776824497707,41.27,76937.93,6.4,-0.56667,0.00013,28.49052]
[1776824498456,41.27,76931.34,6.4,-0.56754,0.00013,28.47747]
[1776824499926,41.28,76925.32,6.4,-0.56833,0.00013,28.4655]
[1776824501380,41.28,76925.32,6.4,-0.56833,0.00013,28.4655]
[1776824502946,41.28,76918.72,6.4,-0.56919,0.00013,28.45226]
[1776824506998,41.28,76916.82,6.4,-0.56943,0.00013,28.44847]
[1776824513019,41.29,76918.46,6.4,-0.5692,0.00013,28.45196]
[1776824516641,41.29,76915.94,6.4,-0.56953,0.00013,28.44689]
[1776824518840,41.29,76912.03,6.4,-0.57004,0.00013,28.43897]
[1776824518985,41.29,76912.03,6.4,-0.57004,0.00013,28.43897]
[1776824522642,41.29,76909.59,6.4,-0.57036,0.00013,28.43401]
[1776824526901,41.3,76911.64,6.4,-0.57008,0.00013,28.43827]
[1776824528010,41.3,76907.24,6.4,-0.57066,0.00013,28.42924]
[1776824528124,41.3,76893.26,6.4,-0.5725,0.00013,28.40008]
[1776824529131,41.3,76889.22,6.4,-0.57303,0.00013,28.39154]
[1776824534166,41.3,76886.43,6.4,-0.57339,0.00013,28.3856]
[1776824539626,41.3,76885.11,6.4,-0.57357,0.00013,28.38277]
[1776824539713,41.29,76882.92,6.4,-0.57386,0.00013,28.3781]
[1776824545377,41.29,76880.76,6.4,-0.57414,0.00013,28.37347]
[1776824547087,41.29,76874.45,6.4,-0.57497,0.00013,28.35985]
[1776824547258,41.29,76876.02,6.4,-0.57477,0.00013,28.36321]
[1776824552294,41.29,76872.85,6.4,-0.5752,0.00013,28.35301]
[1776824552932,41.29,76872.85,6.4,-0.5752,0.00013,28.35301]
[1776824553300,41.29,76872.56,6.4,-0.57524,0.00013,28.35234]
[1776824558684,41.29,76871.72,6.4,-0.57535,0.00013,28.35056]
[1776824560350,41.29,76865.75,6.4,-0.57613,0.00013,28.33757]
[1776824564038,41.29,76865.21,6.4,-0.5762,0.00013,28.33639]
[1776824564455,41.29,76865.21,6.4,-0.5762,0.00013,28.33639]
[1776824564524,41.29,76870.85,6.4,-0.57546,0.00013,28.34871]
[1776824565297,41.29,76870.85,6.4,-0.57546,0.00013,28.34871]
[1776824565385,41.29,76869.22,6.4,-0.57568,0.00013,28.34513]
[1776824570479,41.28,76872.15,6.4,-0.57531,0.00013,28.35134]
[1776824576462,41.28,76872.6,6.4,-0.57526,0.00013,28.35212]
[1776824579898,41.27,76872.35,6.4,-0.5753,0.00013,28.35151]
[1776824580160,41.27,76873.11,6.4,-0.5752,0.00013,28.35312]
[1776824580214,41.27,76873.11,6.4,-0.5752,0.00013,28.35312]
[1776824580632,41.27,76873.11,6.4,-0.5752,0.00013,28.35312]
[1776824580640,41.27,76866.93,6.4,-0.57602,0.00013,28.33963]
[1776824581497,41.27,76860.4,6.4,-0.57687,0.00013,28.32524]
[1776824582141,41.27,76860.4,6.4,-0.57687,0.00013,28.32524]
[1776824582742,41.27,76851.6,6.4,-0.57803,0.00013,28.3057]
[1776824583137,41.27,76851.6,6.4,-0.57803,0.00013,28.3057]
[1776824583764,41.27,76851.6,6.4,-0.57803,0.00013,28.3057]
[1776824584655,41.27,76848.57,6.4,-0.57842,0.00013,28.29895]
[1776824584691,41.27,76842.17,6.4,-0.57926,0.00013,28.28452]
[1776824584945,41.27,76842.17,6.4,-0.57926,0.00013,28.28452]
[1776824590563,41.27,76838.33,6.4,-0.57976,0.00013,28.27587]
[1776824592121,41.27,76838.12,6.4,-0.57979,0.00013,28.2754]
[1776824592206,41.27,76838.12,6.4,-0.57979,0.00013,28.2754]
[1776824592219,41.27,76838.12,6.4,-0.57979,0.00013,28.2754]
[1776824597609,41.27,76830.1,6.4,-0.58083,0.00013,28.2571]
[1776824599370,41.27,76828.17,6.4,-0.58109,0.00013,28.25266]
[1776824599623,41.27,76822.01,6.4,-0.58189,0.00013,28.23841]
[1776824600630,41.27,76815.19,6.4,-0.58279,0.00013,28.22246]
[1776824602647,41.27,76806.19,6.4,-0.58397,0.00013,28.20119]
[1776824607681,41.27,76813.11,6.4,-0.58308,0.00013,28.21732]
[1776824609034,41.27,76817.48,6.4,-0.58251,0.00013,28.22753]
[1776824609695,41.26,76823.45,6.4,-0.58173,0.00013,28.24139]
[1776824611710,41.26,76830.44,6.4,-0.58083,0.00013,28.2543]
[1776824612674,41.26,76830.44,6.4,-0.58083,0.00013,28.2543]
[1776824613176,41.26,76833.92,6.4,-0.58037,0.00013,28.26229]
[1776824613773,41.26,76833.92,6.4,-0.58037,0.00013,28.26229]
[1776824614229,41.26,76838.34,6.4,-0.57979,0.00013,28.27239]
[1776824614959,41.26,76839.76,6.4,-0.5796,0.00013,28.27563]
[1776824615950,41.26,76840.82,6.4,-0.57946,0.00013,28.27804]
[1776824617069,41.26,76842.97,6.4,-0.57918,0.00013,28.28293]
[1776824617103,41.26,76842.97,6.4,-0.57918,0.00013,28.28293]
[1776824617234,41.26,76842.97,6.4,-0.57918,0.00013,28.28293]
[1776824617334,41.26,76842.97,6.4,-0.57918,0.00013,28.28293]
[1776824617375,41.26,76842.97,6.4,-0.57918,0.00013,28.28293]
[1776824617685,41.26,76842.97,6.4,-0.57918,0.00013,28.28293]
[1776824618663,41.26,76839.5,6.4,-0.57964,0.00013,28.27505]
[1776824618759,41.26,76834.7,6.4,-0.58027,0.00013,28.2641]
[1776824621319,41.26,76833.56,6.4,-0.58042,0.00013,28.2615]
[1776824622046,41.26,76832.15,6.4,-0.5806,0.00013,28.25827]
[1776824622295,41.26,76832.15,6.4,-0.5806,0.00013,28.25827]
[1776824622523,41.26,76832.15,6.4,-0.5806,0.00013,28.25827]
[1776824622787,41.26,76838.08,6.4,-0.57982,0.00013,28.27183]
[1776824624137,41.26,76842.35,6.4,-0.57926,0.00013,28.28153]
[1776824624801,41.26,76846.54,6.4,-0.57871,0.00013,28.29098]
[1776824626815,41.26,76851.39,6.4,-0.57808,0.00013,28.30185]
[1776824628454,41.26,76855.39,6.4,-0.57756,0.00013,28.31076]
[1776824629667,41.26,76856.44,6.4,-0.57742,0.00013,28.31308]
[1776824629879,41.26,76856.44,6.4,-0.57742,0.00013,28.31308]
[1776824629909,41.26,76856.44,6.4,-0.57742,0.00013,28.31308]
[1776824629910,41.26,76854.54,6.4,-0.57767,0.00013,28.30884]
[1776824630844,41.26,76849.6,6.4,-0.57832,0.00013,28.29779]
[1776824635146,41.26,76847.85,6.4,-0.57855,0.00013,28.29383]
[1776824635217,41.26,76847.85,6.4,-0.57855,0.00013,28.29383]
[1776824635300,41.26,76847.85,6.4,-0.57855,0.00013,28.29383]
[1776824635383,41.26,76847.85,6.4,-0.57855,0.00013,28.29383]
[1776824635590,41.26,76847.85,6.4,-0.57855,0.00013,28.29383]
[1776824635952,41.26,76847.85,6.4,-0.57855,0.00013,28.29383]
[1776824635959,41.26,76887.05,6.4,-0.57341,0.00013,28.37958]
[1776824636287,41.26,76887.05,6.4,-0.57341,0.00013,28.37958]
[1776824636354,41.26,76887.05,6.4,-0.57341,0.00013,28.37958]
[1776824636897,41.26,76908.64,6.4,-0.57057,0.00013,28.42481]
[1776824637429,41.26,76908.64,6.4,-0.57057,0.00013,28.42481]
[1776824637976,41.26,76908.64,6.4,-0.57057,0.00013,28.42481]
[1776824637915,41.26,76969.05,6.4,-0.56262,0.00013,28.54376]
[1776824638378,41.26,76969.05,6.4,-0.56262,0.00013,28.54376]
[1776824638697,41.26,76969.05,6.4,-0.56262,0.00013,28.54376]
[1776824638923,41.26,76980.6,6.4,-0.56109,0.00013,28.56523]
[1776824639431,41.26,76980.6,6.4,-0.56109,0.00013,28.56523]
[1776824639965,41.26,76980.6,6.4,-0.56109,0.00013,28.56523]
[1776824639930,41.26,76993.03,6.4,-0.55946,0.00013,28.58784]
[1776824640256,41.26,76993.03,6.4,-0.55946,0.00013,28.58784]
[1776824640354,41.26,76993.03,6.4,-0.55946,0.00013,28.58784]
[1776824640370,41.26,76993.03,6.4,-0.55946,0.00013,28.58784]
[1776824640467,41.26,76993.03,6.4,-0.55946,0.00013,28.58784]
[1776824640621,41.26,76993.03,6.4,-0.55946,0.00013,28.58784]
[1776824640944,41.26,76993.03,6.4,-0.55946,0.00013,28.58784]
[1776824640939,41.26,77023.08,6.4,-0.55549,0.00013,28.64057]
[1776824641413,41.26,77023.08,6.4,-0.55549,0.00013,28.64057]
[1776824641572,41.26,77023.08,6.4,-0.55549,0.00013,28.64057]
[1776824641659,41.26,77023.08,6.4,-0.55549,0.00013,28.64057]
[1776824641945,41.26,77074.27,6.4,-0.54872,0.00013,28.72389]
[1776824642730,41.26,77074.27,6.4,-0.54872,0.00013,28.72389]
[1776824642751,41.26,77074.27,6.4,-0.54872,0.00013,28.72389]
[1776824642864,41.26,77074.27,6.4,-0.54872,0.00013,28.72389]
[1776824642954,41.26,77131.23,6.4,-0.54118,0.00013,28.80694]
[1776824643023,41.26,77131.23,6.4,-0.54118,0.00013,28.80694]
[1776824643303,41.26,77131.23,6.4,-0.54118,0.00013,28.80694]
[1776824643961,41.26,77139.45,6.4,-0.5401,0.00013,28.81804]
[1776824645681,41.26,77143.62,6.4,-0.53954,0.00013,28.8236]
[1776824646305,41.25,77145.1,6.4,-0.53935,0.00013,28.82556]
[1776824646968,41.25,77145.1,6.4,-0.53935,0.00013,28.82556]
[1776824646985,41.25,77145.1,6.4,-0.53935,0.00013,28.82555]
[1776824647303,41.25,77145.1,6.4,-0.53935,0.00013,28.82555]
[1776824647341,41.25,77145.3,6.4,-0.53932,0.00013,28.82582]
[1776824648097,41.25,77145.3,6.4,-0.53932,0.00013,28.82582]
[1776824648866,41.25,77145.3,6.4,-0.53932,0.00013,28.82582]
[1776824648904,41.25,77139.9,6.4,-0.54004,0.00013,28.81862]
[1776824649402,41.25,77139.9,6.4,-0.54004,0.00013,28.81862]
[1776824649566,41.25,77126.26,6.4,-0.54185,0.00013,28.80004]
[1776824650095,41.25,77126.26,6.4,-0.54185,0.00013,28.80004]
[1776824650107,41.25,77115.62,6.4,-0.54326,0.00013,28.78514]
[1776824651879,41.25,77115.62,6.4,-0.54326,0.00013,28.78514]
[1776824652037,41.26,77113.99,6.4,-0.54347,0.00013,28.78285]
[1776824652038,41.26,77113.99,6.4,-0.54347,0.00013,28.78285]
[1776824652061,41.26,77113.99,6.4,-0.54347,0.00013,28.78285]
[1776824652159,41.26,77113.99,6.4,-0.54347,0.00013,28.78285]
[1776824653220,41.26,77109.29,6.4,-0.54409,0.00013,28.77613]
[1776824653231,41.26,77100.36,6.4,-0.54527,0.00013,28.76317]
[1776824654764,41.26,77100.36,6.4,-0.54527,0.00013,28.76317]
[1776824655159,41.26,77098.72,6.4,-0.54549,0.00013,28.76075]
[1776824655860,41.26,77091.71,6.4,-0.54642,0.00013,28.75036]
[1776824656168,41.26,77091.71,6.4,-0.54642,0.00013,28.75036]
[1776824656723,41.26,77091.71,6.4,-0.54642,0.00013,28.75036]
[1776824656782,41.26,77091.71,6.4,-0.54642,0.00013,28.75036]
[1776824658445,41.26,77084.28,6.4,-0.5474,0.00013,28.73917]
[1776824658596,41.26,77084.28,6.4,-0.5474,0.00013,28.73917]
[1776824658850,41.25,77076.66,6.4,-0.54841,0.00013,28.7275]
[1776824659087,41.25,77071.58,6.4,-0.54909,0.00013,28.71964]
[1776824662605,41.25,77078.25,6.4,-0.54821,0.00013,28.72992]
[1776824663114,41.25,77084.82,6.4,-0.54734,0.00013,28.73994]
[1776824666037,41.25,77083.13,6.4,-0.54756,0.00013,28.73737]
[1776824666057,41.25,77083.13,6.4,-0.54756,0.00013,28.73737]
[1776824666235,41.25,77083.13,6.4,-0.54756,0.00013,28.73737]
[1776824666755,41.25,77083.13,6.4,-0.54756,0.00013,28.73737]
[1776824668762,41.25,77086.81,6.4,-0.54708,0.00013,28.74293]
[1776824668900,41.25,77086.81,6.4,-0.54708,0.00013,28.74293]
[1776824668901,41.25,77068.52,6.4,-0.5495,0.00013,28.71481]
[1776824669874,41.25,77055.53,6.4,-0.55122,0.00013,28.69419]
[1776824670542,41.25,77047.78,6.4,-0.55224,0.00013,28.68164]
[1776824672210,41.25,77047.5,6.4,-0.55229,0.00013,28.67803]
[1776824672864,41.25,77047.5,6.4,-0.55229,0.00013,28.67803]
[1776824672922,41.25,77047.5,6.4,-0.55229,0.00013,28.67803]
[1776824673009,41.25,77047.5,6.4,-0.55229,0.00013,28.67803]
[1776824674017,41.25,77031.88,6.4,-0.55435,0.00013,28.65215]
[1776824674196,41.25,77031.88,6.4,-0.55435,0.00013,28.65215]
[1776824674487,41.25,77024.9,6.4,-0.55527,0.00013,28.64034]
[1776824675923,41.25,77024.9,6.4,-0.55527,0.00013,28.64034]
[1776824675966,41.25,77024.9,6.4,-0.55527,0.00013,28.64034]
[1776824676147,41.25,77024.25,6.4,-0.55536,0.00013,28.63923]
[1776824676206,41.25,77033.26,6.4,-0.55417,0.00013,28.65448]
[1776824677203,41.25,77033.26,6.4,-0.55417,0.00013,28.65448]
[1776824677795,41.25,77040.14,6.4,-0.55326,0.00013,28.66594]
[1776824678258,41.25,77040.14,6.4,-0.55326,0.00013,28.66594]
[1776824678604,41.25,77040.14,6.4,-0.55326,0.00013,28.66594]
[1776824681241,41.25,77031.26,6.4,-0.55443,0.00013,28.65111]
[1776824682216,41.25,77031.26,6.4,-0.55443,0.00013,28.65111]
[1776824682372,41.25,77031.26,6.4,-0.55443,0.00013,28.65111]
[1776824684439,41.25,77030.6,6.4,-0.55452,0.00013,28.65]
[1776824690835,41.25,77030.14,6.4,-0.55458,0.00013,28.64923]
[1776824690866,41.25,77030.14,6.4,-0.55458,0.00013,28.64923]
[1776824691176,41.25,77030.09,6.4,-0.55459,0.00013,28.64915]
[1776824693185,41.25,77032.89,6.4,-0.55422,0.00013,28.65386]
[1776824693329,41.25,77032.89,6.4,-0.55422,0.00013,28.65386]
[1776824695446,41.25,77032.62,6.4,-0.55425,0.00013,28.65341]
[1776824697963,41.25,77026.7,6.4,-0.55503,0.00013,28.64343]
[1776824698608,41.25,77025.35,6.4,-0.55521,0.00013,28.64115]
[1776824701392,41.25,77028.63,6.4,-0.55477,0.00013,28.64672]
[1776824701464,41.25,77028.63,6.4,-0.55477,0.00013,28.64672]
[1776824701540,41.25,77028.63,6.4,-0.55477,0.00013,28.64672]
[1776824701777,41.25,77028.63,6.4,-0.55477,0.00013,28.64672]
[1776824702041,41.25,77027.9,6.4,-0.55487,0.00013,28.6455]
[1776824702374,41.25,77027.9,6.4,-0.55487,0.00013,28.6455]
[1776824702899,41.25,77048.08,6.4,-0.5522,0.00013,28.67903]
[1776824703395,41.25,77068.56,6.4,-0.54949,0.00013,28.71177]
[1776824704402,41.25,77065.99,6.4,-0.54984,0.00013,28.70772]
[1776824705644,41.25,77065.99,6.4,-0.54984,0.00013,28.70772]
[1776824705663,41.25,77065.99,6.4,-0.54984,0.00013,28.70772]
[1776824706259,41.25,77068.2,6.4,-0.54954,0.00013,28.71118]
[1776824706359,41.25,77068.2,6.4,-0.54954,0.00013,28.71118]
[1776824706819,41.25,77068.2,6.4,-0.54954,0.00013,28.71118]
[1776824706827,41.25,77068.2,6.4,-0.54954,0.00013,28.71118]
[1776824706862,41.25,77082.23,6.4,-0.54769,0.00013,28.73285]
[1776824707244,41.25,77082.23,6.4,-0.54769,0.00013,28.73285]
[1776824708941,41.25,77086.69,6.4,-0.5471,0.00013,28.73961]
[1776824708973,41.25,77091.9,6.4,-0.54641,0.00013,28.74741]
[1776824710445,41.25,77085.75,6.4,-0.54723,0.00013,28.73816]
[1776824714441,41.25,77085.38,6.4,-0.54728,0.00013,28.73757]
[1776824715668,41.24,77082.01,6.4,-0.54773,0.00013,28.73244]
[1776824716021,41.24,77082.01,6.4,-0.54773,0.00013,28.73244]
[1776824716075,41.24,77083.77,6.4,-0.5475,0.00013,28.73511]
[1776824716138,41.24,77083.77,6.4,-0.5475,0.00013,28.73511]
[1776824716979,41.24,77083.77,6.4,-0.5475,0.00013,28.73511]
[1776824717551,41.24,77086.82,6.4,-0.54709,0.00013,28.73971]
[1776824717571,41.24,77086.82,6.4,-0.54709,0.00013,28.73971]
[1776824717671,41.24,77086.82,6.4,-0.54709,0.00013,28.73971]
[1776824717712,41.24,77086.82,6.4,-0.54709,0.00013,28.73971]
[1776824717785,41.24,77086.82,6.4,-0.54709,0.00013,28.73971]
[1776824717919,41.24,77086.82,6.4,-0.54709,0.00013,28.73971]
[1776824718013,41.24,77095.23,6.4,-0.54598,0.00013,28.75228]
[1776824718203,41.24,77095.23,6.4,-0.54598,0.00013,28.75228]
[1776824718344,41.24,77095.23,6.4,-0.54598,0.00013,28.75228]
[1776824718988,41.24,77095.23,6.4,-0.54598,0.00013,28.75228]
[1776824719309,41.24,77097.44,6.4,-0.54569,0.00013,28.75555]
[1776824719393,41.24,77097.44,6.4,-0.54569,0.00013,28.75555]
[1776824719477,41.24,77097.44,6.4,-0.54569,0.00013,28.75555]
[1776824719840,41.24,77097.44,6.4,-0.54569,0.00013,28.75555]
[1776824720009,41.24,77104.67,6.4,-0.54473,0.00013,28.76612]
[1776824720516,41.24,77124.59,6.4,-0.54209,0.00013,28.79445]
[1776824721523,41.24,77134.73,6.4,-0.54075,0.00013,28.80838]
[1776824723629,41.24,77136.62,6.4,-0.5405,0.00013,28.81093]
[1776824724644,41.24,77136.62,6.4,-0.5405,0.00013,28.81093]
[1776824725550,41.24,77145.38,6.4,-0.53934,0.00013,28.82265]
[1776824726589,41.24,77145.38,6.4,-0.53934,0.00013,28.82265]
[1776824728572,41.24,77150.96,6.4,-0.5386,0.00013,28.82997]
[1776824730039,41.24,77150.96,6.4,-0.5386,0.00013,28.82997]
[1776824730586,41.24,77145.61,6.4,-0.53931,0.00013,28.82293]
[1776824731593,41.24,77140.22,6.4,-0.54003,0.00013,28.8126]
[1776824733063,41.24,77132.5,6.4,-0.54106,0.00013,28.80215]
[1776824733931,41.24,77132.5,6.4,-0.54106,0.00013,28.80215]
[1776824734035,41.23,77129.31,6.4,-0.54148,0.00013,28.79777]
[1776824734614,41.23,77123.98,6.4,-0.54219,0.00013,28.7904]
[1776824735430,41.23,77123.98,6.4,-0.54219,0.00013,28.7904]
[1776824735687,41.23,77123.98,6.4,-0.54219,0.00013,28.7904]
[1776824735701,41.23,77120.2,6.4,-0.54269,0.00013,28.78511]
[1776824737635,41.24,77113.6,6.4,-0.54356,0.00013,28.77579]
[1776824738270,41.24,77113.6,6.4,-0.54356,0.00013,28.77579]
[1776824738386,41.24,77113.6,6.4,-0.54356,0.00013,28.77579]
[1776824739649,41.24,77106.83,6.4,-0.54446,0.00013,28.76607]
[1776824741667,41.24,77107.73,6.4,-0.54434,0.00013,28.76738]
[1776824741807,41.24,77107.73,6.4,-0.54434,0.00013,28.76738]
[1776824741862,41.24,77107.73,6.4,-0.54434,0.00013,28.76738]
[1776824741881,41.24,77107.35,6.4,-0.54439,0.00013,28.76683]
[1776824742670,41.24,77120.59,6.4,-0.54263,0.00013,28.78569]
[1776824743677,41.24,77131.6,6.4,-0.54117,0.00013,28.80094]
[1776824745752,41.24,77131.45,6.4,-0.54119,0.00013,28.80074]
[1776824746033,41.24,77127.83,6.4,-0.54167,0.00013,28.79575]
[1776824751733,41.24,77127.19,6.4,-0.54176,0.00013,28.79486]
[1776824753022,41.24,77127.19,6.4,-0.54176,0.00013,28.79486]
[1776824753049,41.24,77127.19,6.4,-0.54176,0.00013,28.79486]
[1776824753025,41.24,77126.69,6.4,-0.54183,0.00013,28.79416]
[1776824753553,41.24,77126.69,6.4,-0.54183,0.00013,28.79416]
[1776824753747,41.24,77115.4,6.4,-0.54332,0.00013,28.77834]
[1776824755760,41.24,77107.49,6.4,-0.54437,0.00013,28.76703]
[1776824760296,41.24,77111.04,6.4,-0.5439,0.00013,28.77216]
[1776824760798,41.24,77111.12,6.4,-0.54389,0.00013,28.77228]
[1776824761507,41.24,77111.12,6.4,-0.54389,0.00013,28.77228]
[1776824761629,41.24,77111.12,6.4,-0.54389,0.00013,28.77228]
[1776824761806,41.24,77119.18,6.4,-0.54282,0.00013,28.78372]
[1776824762813,41.24,77127.21,6.4,-0.54175,0.00013,28.79493]
[1776824764083,41.24,77127.21,6.4,-0.54175,0.00013,28.79493]
[1776824764879,41.24,77132.22,6.4,-0.54109,0.00013,28.80181]
[1776824764980,41.24,77127.84,6.4,-0.54167,0.00013,28.79579]
[1776824767017,41.24,77120.19,6.4,-0.54268,0.00013,28.78515]
[1776824771209,41.24,77117.69,6.4,-0.54301,0.00013,28.78165]
[1776824771876,41.24,77114.51,6.4,-0.54343,0.00013,28.77714]
[1776824772608,41.24,77114.51,6.4,-0.54343,0.00013,28.77714]
[1776824772883,41.24,77112.88,6.4,-0.54365,0.00013,28.77482]
[1776824773489,41.24,77112.88,6.4,-0.54365,0.00013,28.77482]
[1776824776101,41.24,77119.14,6.4,-0.54282,0.00013,28.78369]
[1776824780971,41.24,77118.97,6.4,-0.54284,0.00013,28.78346]
[1776824781039,41.24,77118.97,6.4,-0.54284,0.00013,28.78346]
[1776824781072,41.24,77117.67,6.4,-0.54301,0.00013,28.78163]
[1776824781946,41.24,77125.03,6.4,-0.54204,0.00013,28.79194]
[1776824782953,41.24,77131.11,6.4,-0.54123,0.00013,28.80032]
[1776824785434,41.24,77127.14,6.4,-0.54176,0.00013,28.79484]
[1776824785973,41.24,77125.13,6.4,-0.54203,0.00013,28.79205]
[1776824791009,41.24,77129.76,6.4,-0.54142,0.00013,28.79527]
[1776824795812,41.23,77130.23,6.4,-0.54137,0.00013,28.79589]
[1776824796165,41.23,77130.23,6.4,-0.54137,0.00013,28.79589]
[1776824796172,41.23,77130.23,6.4,-0.54137,0.00013,28.79589]
[1776824796071,41.23,77138.39,6.4,-0.54028,0.00013,28.80699]
[1776824796846,41.23,77138.39,6.4,-0.54028,0.00013,28.80699]
[1776824796855,41.23,77138.39,6.4,-0.54028,0.00013,28.80699]
[1776824797075,41.23,77161.54,6.4,-0.53721,0.00013,28.83733]
[1776824798082,41.23,77158.64,6.4,-0.5376,0.00013,28.83361]
[1776824800221,41.23,77158.51,6.4,-0.53762,0.00013,28.83344]
[1776824800399,41.23,77158.51,6.4,-0.53762,0.00013,28.83344]
[1776824800809,41.23,77158.51,6.4,-0.53762,0.00013,28.83344]
[1776824801138,41.23,77158.51,6.4,-0.53762,0.00013,28.83344]
[1776824801104,41.23,77167.54,6.4,-0.53642,0.00013,28.8449]
[1776824803118,41.23,77176.22,6.4,-0.53526,0.00013,28.85567]
[1776824804072,41.23,77176.22,6.4,-0.53526,0.00013,28.85567]
[1776824806730,41.24,77175.21,6.4,-0.5354,0.00013,28.85445]
[1776824808650,41.24,77175.07,6.4,-0.53541,0.00013,28.8543]
[1776824809109,41.24,77175.07,6.4,-0.53541,0.00013,28.8543]
[1776824810124,41.24,77173.49,6.4,-0.53562,0.00013,28.85235]
[1776824810167,41.24,77166.37,6.4,-0.53657,0.00013,28.84348]
[1776824811971,41.24,77162.88,6.4,-0.53703,0.00013,28.83907]
[1776824811977,41.24,77162.88,6.4,-0.53703,0.00013,28.83907]
[1776824813130,41.24,77159.42,6.4,-0.53749,0.00013,28.83465]
[1776824813188,41.24,77153.38,6.4,-0.53829,0.00013,28.82686]
[1776824815608,41.24,77148.52,6.4,-0.53893,0.00013,28.82052]
[1776824818689,41.24,77149.04,6.4,-0.53886,0.00013,28.82121]
[1776824819230,41.24,77160.21,6.4,-0.53738,0.00013,28.83568]
[1776824820733,41.24,77160.21,6.4,-0.53738,0.00013,28.83568]
[1776824821814,41.24,77164.36,6.4,-0.53683,0.00013,28.84096]
[1776824822574,41.24,77164.61,6.4,-0.5368,0.00013,28.84127]
[1776824822856,41.24,77164.61,6.4,-0.5368,0.00013,28.84127]
[1776824824427,41.24,77172.86,6.4,-0.5357,0.00013,28.85159]
[1776824824845,41.24,77167.05,6.4,-0.53647,0.00013,28.84434]
[1776824825272,41.24,77160.76,6.4,-0.53731,0.00013,28.83638]
[1776824828944,41.24,77165.36,6.4,-0.5367,0.00013,28.84221]
[1776824830307,41.24,77173.51,6.4,-0.53562,0.00013,28.85239]
[1776824832158,41.24,77173.51,6.4,-0.53562,0.00013,28.85239]
[1776824833034,41.24,77173.59,6.4,-0.53561,0.00013,28.85248]
[1776824834336,41.24,77162.61,6.4,-0.53706,0.00013,28.83872]
[1776824839372,41.24,77164.82,6.4,-0.53677,0.00013,28.84152]
[1776824844407,41.24,77166.58,6.4,-0.53654,0.00013,28.84374]
[1776824845926,41.24,77166.58,6.4,-0.53654,0.00013,28.84374]
[1776824847418,41.24,77165.26,6.4,-0.53671,0.00013,28.84208]
[1776824853472,41.24,77160.34,6.4,-0.53737,0.00013,28.8327]
[1776824854375,41.24,77160.34,6.4,-0.53737,0.00013,28.8327]
[1776824857418,41.24,77154.73,6.4,-0.53812,0.00013,28.82548]
[1776824858728,41.24,77153.25,6.4,-0.53831,0.00013,28.82355]
[1776824858902,41.24,77153.25,6.4,-0.53831,0.00013,28.82355]
[1776824858910,41.24,77153.25,6.4,-0.53831,0.00013,28.82355]
[1776824858956,41.24,77153.25,6.4,-0.53831,0.00013,28.82355]
[1776824859026,41.24,77153.25,6.4,-0.53831,0.00013,28.82355]
[1776824859365,41.24,77152.68,6.4,-0.53839,0.00013,28.82281]
[1776824859944,41.24,77152.68,6.4,-0.53839,0.00013,28.82281]
[1776824860030,41.24,77159.13,6.4,-0.53753,0.00013,28.83113]
[1776824860522,41.24,77165.12,6.4,-0.53674,0.00013,28.83875]
[1776824865557,41.24,77162.21,6.4,-0.53713,0.00013,28.83506]
[1776824868139,41.24,77162.27,6.4,-0.53712,0.00013,28.83513]
[1776824869848,41.24,77160.59,6.4,-0.53734,0.00013,28.83299]
[1776824870168,41.24,77160.59,6.4,-0.53734,0.00013,28.83299]
[1776824870903,41.24,77159.45,6.4,-0.53749,0.00013,28.83153]
[1776824879655,41.23,77155.55,6.4,-0.53802,0.00013,28.82649]
[1776824884689,41.23,77155.12,6.4,-0.53807,0.00013,28.82591]
[1776824888189,41.23,77149.87,6.4,-0.53877,0.00013,28.81906]
[1776824890528,41.23,77152.02,6.4,-0.53849,0.00013,28.82186]
[1776824892746,41.23,77162.51,6.4,-0.5371,0.00013,28.83536]
[1776824897781,41.23,77161.79,6.4,-0.53719,0.00013,28.83444]
[1776824901451,41.23,77164.17,6.4,-0.53688,0.00013,28.83746]
[1776824905839,41.23,77170.0,6.4,-0.53611,0.00013,28.84477]
[1776824910877,41.22,77170.47,6.4,-0.53605,0.00013,28.84534]
[1776824915912,41.22,77170.64,6.4,-0.53603,0.00013,28.8424]
[1776824920947,41.22,77170.42,6.4,-0.53606,0.00013,28.84211]
[1776824922356,41.22,77170.09,6.4,-0.53611,0.00013,28.8417]
[1776824923580,41.22,77170.14,6.4,-0.5361,0.00013,28.84176]
[1776824923820,41.22,77170.14,6.4,-0.5361,0.00013,28.84176]
[1776824923880,41.22,77170.14,6.4,-0.5361,0.00013,28.84176]
[1776824923972,41.22,77178.48,6.4,-0.53499,0.00013,28.85204]
[1776824924975,41.22,77184.27,6.4,-0.53423,0.00013,28.85906]
[1776824925524,41.22,77184.27,6.4,-0.53423,0.00013,28.85906]
[1776824925613,41.22,77184.27,6.4,-0.53423,0.00013,28.85906]
[1776824925934,41.22,77184.27,6.4,-0.53423,0.00013,28.85906]
[1776824926244,41.22,77184.27,6.4,-0.53423,0.00013,28.85906]
[1776824926266,41.22,77189.43,6.4,-0.53354,0.00013,28.86521]
[1776824926991,41.22,77201.09,6.4,-0.53199,0.00013,28.87882]
[1776824929006,41.21,77204.27,6.4,-0.53157,0.00013,28.88244]
[1776824929728,41.21,77204.27,6.4,-0.53157,0.00013,28.88244]
[1776824930026,41.21,77209.74,6.4,-0.53085,0.00013,28.88861]
[1776824930598,41.21,77209.74,6.4,-0.53085,0.00013,28.88861]
[1776824931250,41.21,77209.74,6.4,-0.53085,0.00013,28.88861]
[1776824931584,41.21,77213.32,6.4,-0.53037,0.00013,28.89261]
[1776824931844,41.21,77213.32,6.4,-0.53037,0.00013,28.89261]
[1776824933433,41.21,77206.4,6.4,-0.53129,0.00013,28.88485]
[1776824933708,41.21,77206.4,6.4,-0.53129,0.00013,28.88485]
[1776824934053,41.21,77201.23,6.4,-0.53198,0.00013,28.87896]
[1776824934327,41.21,77201.23,6.4,-0.53198,0.00013,28.87896]
[1776824934491,41.21,77201.23,6.4,-0.53198,0.00013,28.87896]
[1776824934603,41.21,77201.23,6.4,-0.53198,0.00013,28.87896]
[1776824934671,41.21,77201.23,6.4,-0.53198,0.00013,28.87896]
[1776824935060,41.21,77187.3,6.4,-0.53383,0.00013,28.86266]
[1776824935586,41.21,77187.3,6.4,-0.53383,0.00013,28.86266]
[1776824936077,41.21,77187.3,6.4,-0.53383,0.00013,28.86266]
[1776824936081,41.21,77176.08,6.4,-0.53532,0.00013,28.84908]
[1776824937282,41.21,77176.08,6.4,-0.53532,0.00013,28.84908]
[1776824937765,41.22,77176.96,6.4,-0.5352,0.00013,28.85016]
[1776824939088,41.22,77186.5,6.4,-0.53393,0.00013,28.86171]
[1776824939824,41.22,77186.5,6.4,-0.53393,0.00013,28.86171]
[1776824939898,41.22,77186.5,6.4,-0.53393,0.00013,28.86171]
[1776824940095,41.22,77191.15,6.4,-0.53332,0.00013,28.86723]
[1776824941102,41.22,77196.94,6.4,-0.53255,0.00013,28.87402]
[1776824942704,41.22,77197.5,6.4,-0.53247,0.00013,28.87468]
[1776824947846,41.22,77198.66,6.4,-0.53232,0.00013,28.87602]
[1776824948154,41.22,77203.93,6.4,-0.53162,0.00013,28.88207]
[1776824953189,41.22,77205.21,6.4,-0.53144,0.00013,28.88353]
[1776824956163,41.22,77204.69,6.4,-0.53151,0.00013,28.88294]
[1776824956400,41.22,77202.78,6.4,-0.53177,0.00013,28.88077]
[1776824957217,41.22,77196.38,6.4,-0.53262,0.00013,28.87339]
[1776824958224,41.22,77190.59,6.4,-0.53339,0.00013,28.8666]
[1776824960072,41.22,77191.64,6.4,-0.53325,0.00013,28.86784]
[1776824960174,41.22,77191.64,6.4,-0.53325,0.00013,28.86784]
[1776824960238,41.22,77193.13,6.4,-0.53305,0.00013,28.8696]
[1776824960519,41.22,77193.13,6.4,-0.53305,0.00013,28.8696]
[1776824960547,41.22,77193.13,6.4,-0.53305,0.00013,28.8696]
[1776824961214,41.22,77193.13,6.4,-0.53305,0.00013,28.8696]
[1776824961248,41.22,77199.15,6.4,-0.53225,0.00013,28.8766]
[1776824962255,41.22,77207.67,6.4,-0.53112,0.00013,28.88633]
[1776824967290,41.22,77208.05,6.4,-0.53106,0.00013,28.88676]
[1776824970241,41.22,77208.42,6.4,-0.53102,0.00013,28.88718]
[1776824970344,41.22,77208.42,6.4,-0.53102,0.00013,28.88718]
[1776824970314,41.22,77207.83,6.4,-0.53109,0.00013,28.88651]
[1776824970448,41.22,77207.83,6.4,-0.53109,0.00013,28.88651]
[1776824971152,41.22,77207.83,6.4,-0.53109,0.00013,28.88651]
[1776824971565,41.22,77202.72,6.4,-0.53178,0.00013,28.87759]
[1776824971793,41.22,77202.72,6.4,-0.53178,0.00013,28.87759]
[1776824972327,41.22,77209.67,6.4,-0.53085,0.00013,28.88546]
[1776824973335,41.22,77215.82,6.4,-0.53003,0.00013,28.8923]
[1776824975489,41.22,77216.2,6.4,-0.52998,0.00013,28.89271]
[1776824976311,41.22,77216.2,6.4,-0.52998,0.00013,28.89271]
[1776824976324,41.22,77216.42,6.4,-0.52996,0.00013,28.89295]
[1776824977384,41.22,77216.42,6.4,-0.52996,0.00013,28.89295]
[1776824977734,41.22,77214.4,6.4,-0.53022,0.00013,28.89073]
[1776824978029,41.22,77211.52,6.4,-0.53061,0.00013,28.88753]
[1776824978379,41.22,77218.57,6.4,-0.52967,0.00013,28.89531]
[1776824979507,41.22,77224.75,6.4,-0.52885,0.00013,28.90201]
[1776824980516,41.22,77224.75,6.4,-0.52885,0.00013,28.90201]
[1776824980638,41.22,77224.75,6.4,-0.52885,0.00013,28.90201]
[1776824980674,41.22,77235.09,6.4,-0.52747,0.00013,28.91293]
[1776824981455,41.22,77235.09,6.4,-0.52747,0.00013,28.91293]
[1776824982091,41.22,77235.09,6.4,-0.52747,0.00013,28.91293]
[1776824982114,41.23,77243.59,6.4,-0.52634,0.00013,28.92167]
[1776824982583,41.23,77243.59,6.4,-0.52634,0.00013,28.92167]
[1776824982965,41.23,77243.59,6.4,-0.52634,0.00013,28.92167]
[1776824983076,41.23,77251.63,6.4,-0.52527,0.00013,28.92971]
[1776824983464,41.23,77251.63,6.4,-0.52527,0.00013,28.92971]
[1776824984074,41.23,77251.63,6.4,-0.52527,0.00013,28.92971]
[1776824984108,41.23,77235.55,6.4,-0.52741,0.00013,28.91343]
[1776824985619,41.23,77232.84,6.4,-0.52777,0.00013,28.9106]
[1776824986153,41.23,77232.84,6.4,-0.52777,0.00013,28.9106]
[1776824986304,41.23,77232.84,6.4,-0.52777,0.00013,28.9106]
[1776824986350,41.23,77232.84,6.4,-0.52777,0.00013,28.9106]
[1776824986156,41.23,77243.32,6.4,-0.52637,0.00013,28.9214]
[1776824986797,41.23,77243.32,6.4,-0.52637,0.00013,28.9214]
[1776824987068,41.23,77243.32,6.4,-0.52637,0.00013,28.9214]
[1776824988805,41.23,77250.8,6.4,-0.52538,0.00013,28.92889]
[1776824988840,41.23,77250.8,6.4,-0.52538,0.00013,28.92889]
[1776824988945,41.23,77250.8,6.4,-0.52538,0.00013,28.92889]
[1776824989149,41.23,77250.8,6.4,-0.52538,0.00013,28.92889]
[1776824989318,41.23,77252.14,6.4,-0.5252,0.00013,28.93022]
[1776824989866,41.23,77252.14,6.4,-0.5252,0.00013,28.93022]
[1776824990123,41.23,77252.14,6.4,-0.5252,0.00013,28.93022]
[1776824990140,41.23,77252.14,6.4,-0.5252,0.00013,28.93022]
[1776824990160,41.23,77252.14,6.4,-0.5252,0.00013,28.93022]
[1776824990211,41.23,77252.14,6.4,-0.5252,0.00013,28.93022]
[1776824990293,41.23,77252.14,6.4,-0.5252,0.00013,28.93022]
[1776824990318,41.23,77252.14,6.4,-0.5252,0.00013,28.93022]
[1776824990301,41.23,77259.09,6.4,-0.52428,0.00013,28.93699]
[1776824990484,41.23,77259.09,6.4,-0.52428,0.00013,28.93699]
[1776824990563,41.23,77265.89,6.4,-0.52337,0.00013,28.94346]
[1776824993587,41.23,77263.88,6.4,-0.52364,0.00013,28.94157]
[1776824994394,41.23,77263.88,6.4,-0.52364,0.00013,28.94157]
[1776824993864,41.23,77262.85,6.4,-0.52378,0.00013,28.94059]
[1776824994507,41.23,77256.96,6.4,-0.52456,0.00013,28.93494]
[1776824995830,41.23,77256.96,6.4,-0.52456,0.00013,28.93494]
[1776824995892,41.23,77256.96,6.4,-0.52456,0.00013,28.93494]
[1776824996321,41.23,77249.77,6.4,-0.52551,0.00013,28.92789]
[1776824996521,41.23,77243.71,6.4,-0.52632,0.00013,28.92182]
[1776824998040,41.23,77243.71,6.4,-0.52632,0.00013,28.92182]
[1776824998445,41.23,77239.12,6.4,-0.52693,0.00013,28.91714]
[1776824998634,41.23,77239.12,6.4,-0.52693,0.00013,28.91714]
[1776824998817,41.23,77239.12,6.4,-0.52693,0.00013,28.91714]
[1776824998884,41.23,77239.12,6.4,-0.52693,0.00013,28.91714]
[1776824999646,41.23,77239.78,6.4,-0.52684,0.00013,28.91782]
[1776824999666,41.23,77246.08,6.4,-0.526,0.00013,28.92421]
[1776825000487,41.23,77246.08,6.4,-0.526,0.00013,28.92421]
[1776825000740,41.23,77246.08,6.4,-0.526,0.00013,28.92421]
[1776825000748,41.23,77246.08,6.4,-0.526,0.00013,28.92421]
[1776825000774,41.23,77246.08,6.4,-0.526,0.00013,28.92421]
[1776825000908,41.23,77246.08,6.4,-0.526,0.00013,28.92421]
[1776825000994,41.23,77246.08,6.4,-0.526,0.00013,28.92421]
[1776825001203,41.23,77246.08,6.4,-0.526,0.00013,28.92421]
[1776825001219,41.23,77252.48,6.4,-0.52515,0.00013,28.93057]
[1776825001770,41.23,77252.48,6.4,-0.52515,0.00013,28.93057]
[1776825002414,41.24,77274.27,6.4,-0.52225,0.00013,28.95125]
[1776825002440,41.24,77274.27,6.4,-0.52225,0.00013,28.95125]
[1776825002651,41.24,77274.27,6.4,-0.52225,0.00013,28.95125]
[1776825002739,41.24,77274.27,6.4,-0.52225,0.00013,28.95125]
[1776825002878,41.24,77274.27,6.4,-0.52225,0.00013,28.95125]
[1776825003050,41.24,77274.27,6.4,-0.52225,0.00013,28.95125]
[1776825003066,41.24,77297.91,6.4,-0.51911,0.00013,28.97196]
[1776825003601,41.24,77297.91,6.4,-0.51911,0.00013,28.97196]
[1776825004302,41.24,77297.91,6.4,-0.51911,0.00013,28.97196]
[1776825004404,41.24,77297.91,6.4,-0.51911,0.00013,28.97196]
[1776825004358,41.22,77322.77,6.4,-0.51582,0.00013,28.99176]
[1776825004623,41.22,77322.77,6.4,-0.51582,0.00013,28.99176]
[1776825004730,41.22,77322.77,6.4,-0.51582,0.00013,28.99176]
[1776825005160,41.22,77322.77,6.4,-0.51582,0.00013,28.99176]
[1776825005373,41.22,77318.72,6.4,-0.51636,0.00013,28.98867]
[1776825005600,41.22,77306.52,6.4,-0.51798,0.00013,28.97901]
[1776825006948,41.22,77306.52,6.4,-0.51798,0.00013,28.97901]
[1776825007079,41.22,77306.52,6.4,-0.51798,0.00013,28.97901]
[1776825007103,41.22,77306.52,6.4,-0.51798,0.00013,28.97901]
[1776825007360,41.22,77304.64,6.4,-0.51823,0.00013,28.97749]
[1776825007597,41.22,77304.64,6.4,-0.51823,0.00013,28.97749]
[1776825007602,41.22,77304.64,6.4,-0.51823,0.00013,28.97749]
[1776825007783,41.22,77304.64,6.4,-0.51823,0.00013,28.97749]
[1776825007832,41.22,77318.65,6.4,-0.51637,0.00013,28.98861]
[1776825008493,41.22,77318.65,6.4,-0.51637,0.00013,28.98861]
[1776825008744,41.22,77318.65,6.4,-0.51637,0.00013,28.98861]
[1776825009390,41.22,77332.56,6.4,-0.51452,0.00013,28.99904]
[1776825010071,41.22,77332.56,6.4,-0.51452,0.00013,28.99904]
[1776825010151,41.22,77329.92,6.4,-0.51487,0.00013,28.99711]
[1776825010761,41.22,77329.92,6.4,-0.51487,0.00013,28.99711]
[1776825011371,41.22,77329.92,6.4,-0.51487,0.00013,28.99711]
[1776825011598,41.22,77329.89,6.4,-0.51487,0.00013,28.99709]
[1776825012642,41.22,77327.5,6.4,-0.51519,0.00013,28.99532]
[1776825012683,41.22,77327.5,6.4,-0.51519,0.00013,28.99532]
[1776825012711,41.22,77327.5,6.4,-0.51519,0.00013,28.99532]
[1776825013063,41.22,77327.5,6.4,-0.51519,0.00013,28.99532]
[1776825013270,41.22,77327.5,6.4,-0.51519,0.00013,28.99532]
[1776825013377,41.22,77329.89,6.4,-0.51487,0.00013,28.99709]
[1776825013782,41.22,77329.89,6.4,-0.51487,0.00013,28.99709]
[1776825014058,41.22,77329.89,6.4,-0.51487,0.00013,28.99709]
[1776825014149,41.22,77338.8,6.4,-0.51369,0.00013,29.00351]
[1776825014457,41.22,77338.8,6.4,-0.51369,0.00013,29.00351]
[1776825014563,41.22,77338.8,6.4,-0.51369,0.00013,29.00351]
[1776825015792,41.22,77339.08,6.4,-0.51365,0.00013,29.0037]
[1776825016159,41.22,77339.08,6.4,-0.51365,0.00013,29.0037]
[1776825016317,41.22,77339.08,6.4,-0.51365,0.00013,29.0037]
[1776825016351,41.22,77343.16,6.4,-0.51311,0.00013,29.00656]
[1776825018287,41.22,77342.35,6.4,-0.51322,0.00013,29.00599]
[1776825018292,41.22,77342.35,6.4,-0.51322,0.00013,29.00599]
[1776825018339,41.22,77342.35,6.4,-0.51322,0.00013,29.00599]
[1776825018342,41.22,77342.35,6.4,-0.51322,0.00013,29.00599]
[1776825018383,41.22,77342.35,6.4,-0.51322,0.00013,29.00599]
[1776825018402,41.22,77340.34,6.4,-0.51349,0.00013,29.00459]
[1776825018596,41.22,77340.34,6.4,-0.51349,0.00013,29.00459]
[1776825019323,41.22,77340.34,6.4,-0.51349,0.00013,29.00459]
[1776825019355,41.22,77346.38,6.4,-0.51268,0.00013,29.00877]
[1776825019607,41.22,77346.38,6.4,-0.51268,0.00013,29.00877]
[1776825020040,41.22,77346.38,6.4,-0.51268,0.00013,29.00877]
[1776825020356,41.22,77346.38,6.4,-0.51268,0.00013,29.00877]
[1776825020142,41.22,77355.98,6.4,-0.51141,0.00013,29.01518]
[1776825020500,41.22,77355.98,6.4,-0.51141,0.00013,29.01518]
[1776825020684,41.22,77355.98,6.4,-0.51141,0.00013,29.01518]
[1776825020809,41.22,77355.98,6.4,-0.51141,0.00013,29.01518]
[1776825021584,41.22,77360.26,6.4,-0.51084,0.00013,29.01794]
[1776825022197,41.22,77360.26,6.4,-0.51084,0.00013,29.01794]
[1776825022211,41.22,77360.26,6.4,-0.51084,0.00013,29.01794]
[1776825022297,41.22,77356.34,6.4,-0.51136,0.00013,29.01541]
[1776825022473,41.22,77356.34,6.4,-0.51136,0.00013,29.01541]
[1776825022615,41.22,77356.34,6.4,-0.51136,0.00013,29.01541]
[1776825024318,41.22,77352.96,6.4,-0.51181,0.00013,29.01319]
[1776825025320,41.22,77353.07,6.4,-0.51179,0.00013,29.01327]
[1776825025358,41.22,77360.26,6.4,-0.51084,0.00013,29.01794]
[1776825025979,41.22,77360.26,6.4,-0.51084,0.00013,29.01794]
[1776825026091,41.22,77360.26,6.4,-0.51084,0.00013,29.01794]
[1776825026118,41.22,77360.26,6.4,-0.51084,0.00013,29.01794]
[1776825026258,41.22,77360.26,6.4,-0.51084,0.00013,29.01794]
[1776825026361,41.22,77360.26,6.4,-0.51084,0.00013,29.01794]
[1776825026715,41.22,77361.05,6.4,-0.51073,0.00013,29.01844]
[1776825026743,41.22,77361.05,6.4,-0.51073,0.00013,29.01844]
[1776825028089,41.22,77357.31,6.4,-0.51123,0.00013,29.01604]
[1776825028163,41.22,77350.58,6.4,-0.51212,0.00013,29.01161]
[1776825028921,41.22,77350.58,6.4,-0.51212,0.00013,29.01161]
[1776825030160,41.22,77349.87,6.4,-0.51222,0.00013,29.01114]
[1776825030261,41.22,77348.35,6.4,-0.51242,0.00013,29.01011]
[1776825031083,41.22,77348.35,6.4,-0.51242,0.00013,29.01011]
[1776825032241,41.22,77349.26,6.4,-0.5123,0.00013,29.0076]
[1776825032342,41.22,77350.34,6.4,-0.51216,0.00013,29.00833]
[1776825033683,41.22,77351.64,6.4,-0.51198,0.00013,29.00919]
[1776825033692,41.22,77351.64,6.4,-0.51198,0.00013,29.00919]
[1776825035802,41.22,77344.9,6.4,-0.51288,0.00013,29.00463]
[1776825035990,41.22,77344.9,6.4,-0.51288,0.00013,29.00463]
[1776825036087,41.22,77344.9,6.4,-0.51288,0.00013,29.00463]
[1776825036545,41.22,77344.9,6.4,-0.51288,0.00013,29.00463]
[1776825036185,41.22,77332.06,6.4,-0.51459,0.00013,28.99554]
[1776825036825,41.22,77315.36,6.4,-0.51681,0.00013,28.98292]
[1776825037831,41.22,77303.17,6.4,-0.51843,0.00013,28.97315]
[1776825039845,41.22,77297.14,6.4,-0.51923,0.00013,28.96814]
[1776825043873,41.22,77302.99,6.4,-0.51845,0.00013,28.973]
[1776825045037,41.22,77302.99,6.4,-0.51845,0.00013,28.973]
[1776825045284,41.22,77302.99,6.4,-0.51845,0.00013,28.973]
[1776825048009,41.22,77304.99,6.4,-0.51819,0.00013,28.97464]
[1776825049449,41.22,77306.18,6.4,-0.51803,0.00013,28.97561]
[1776825049864,41.22,77305.41,6.4,-0.51813,0.00013,28.97498]
[1776825049972,41.22,77305.41,6.4,-0.51813,0.00013,28.97498]
[1776825051227,41.22,77301.86,6.4,-0.5186,0.00013,28.97207]
[1776825051356,41.22,77301.86,6.4,-0.5186,0.00013,28.97207]
[1776825051929,41.22,77294.86,6.4,-0.51954,0.00013,28.96621]
[1776825052812,41.22,77294.86,6.4,-0.51954,0.00013,28.96621]
[1776825054955,41.22,77282.38,6.4,-0.52119,0.00013,28.95537]
[1776825055967,41.22,77282.38,6.4,-0.52119,0.00013,28.95537]
[1776825056047,41.22,77282.38,6.4,-0.52119,0.00013,28.95537]
[1776825056414,41.22,77282.82,6.4,-0.52114,0.00013,28.95577]
[1776825057032,41.22,77282.82,6.4,-0.52114,0.00013,28.95577]
[1776825057326,41.22,77271.22,6.4,-0.52268,0.00013,28.94526]
[1776825057975,41.22,77264.46,6.4,-0.52358,0.00013,28.93894]
[1776825060239,41.22,77263.64,6.4,-0.52369,0.00013,28.93816]
[1776825060301,41.22,77262.77,6.4,-0.5238,0.00013,28.93734]
[1776825060701,41.22,77262.77,6.4,-0.5238,0.00013,28.93734]
[1776825060728,41.22,77262.77,6.4,-0.5238,0.00013,28.93734]
[1776825061325,41.22,77240.57,6.4,-0.52675,0.00013,28.91543]
[1776825062123,41.22,77240.57,6.4,-0.52675,0.00013,28.91543]
[1776825062472,41.22,77240.57,6.4,-0.52675,0.00013,28.91543]
[1776825062156,41.22,77229.34,6.4,-0.52825,0.00013,28.90375]
[1776825062824,41.22,77229.34,6.4,-0.52825,0.00013,28.90375]
[1776825063171,41.22,77229.34,6.4,-0.52825,0.00013,28.90375]
[1776825063175,41.22,77223.04,6.4,-0.52908,0.00013,28.89702]
[1776825064515,41.22,77225.12,6.4,-0.52881,0.00013,28.89925]
[1776825064656,41.22,77225.12,6.4,-0.52881,0.00013,28.89925]
[1776825064897,41.22,77225.12,6.4,-0.52881,0.00013,28.89925]
[1776825065383,41.22,77236.85,6.4,-0.52725,0.00013,28.9116]
[1776825066151,41.22,77247.83,6.4,-0.52579,0.00013,28.92277]
[1776825067607,41.22,77247.68,6.4,-0.52581,0.00013,28.92262]
[1776825068526,41.22,77247.56,6.4,-0.52582,0.00013,28.9225]
[1776825068733,41.22,77247.56,6.4,-0.52582,0.00013,28.9225]
[1776825069722,41.22,77247.7,6.4,-0.5258,0.00013,28.92264]
[1776825073193,41.22,77243.38,6.4,-0.52638,0.00013,28.9183]
[1776825074123,41.22,77239.46,6.4,-0.5269,0.00013,28.9143]
[1776825074251,41.22,77239.46,6.4,-0.5269,0.00013,28.9143]
[1776825074298,41.22,77239.46,6.4,-0.5269,0.00013,28.9143]
[1776825074407,41.22,77239.46,6.4,-0.5269,0.00013,28.9143]
[1776825074440,41.22,77239.46,6.4,-0.5269,0.00013,28.9143]
[1776825074495,41.22,77241.56,6.4,-0.52662,0.00013,28.91645]
[1776825075099,41.22,77250.37,6.4,-0.52545,0.00013,28.9253]
[1776825076677,41.22,77253.9,6.4,-0.52498,0.00013,28.92877]
[1776825077079,41.22,77253.9,6.4,-0.52498,0.00013,28.92877]
[1776825077122,41.22,77253.9,6.4,-0.52498,0.00013,28.92877]
[1776825077180,41.22,77252.25,6.4,-0.5252,0.00013,28.92715]
[1776825077519,41.22,77252.25,6.4,-0.5252,0.00013,28.92715]
[1776825078450,41.22,77252.25,6.4,-0.5252,0.00013,28.92715]
[1776825078684,41.22,77248.54,6.4,-0.52569,0.00013,28.92347]
[1776825079478,41.22,77248.54,6.4,-0.52569,0.00013,28.92347]
[1776825079504,41.22,77242.31,6.4,-0.52652,0.00013,28.9172]
[1776825080135,41.22,77234.4,6.4,-0.52757,0.00013,28.90906]
[1776825081137,41.22,77234.4,6.4,-0.52757,0.00013,28.90906]
[1776825081155,41.22,77223.63,6.4,-0.52901,0.00013,28.89764]
[1776825081589,41.22,77223.63,6.4,-0.52901,0.00013,28.89764]
[1776825082152,41.22,77232.45,6.4,-0.52783,0.00013,28.90702]
[1776825082817,41.22,77232.45,6.4,-0.52783,0.00013,28.90702]
[1776825082978,41.22,77232.45,6.4,-0.52783,0.00013,28.90702]
[1776825083079,41.22,77232.45,6.4,-0.52783,0.00013,28.90702]
[1776825083161,41.22,77232.45,6.4,-0.52783,0.00013,28.90702]
[1776825083181,41.22,77222.92,6.4,-0.5291,0.00013,28.89688]
[1776825084166,41.22,77215.65,6.4,-0.53007,0.00013,28.88895]
[1776825085277,41.22,77215.65,6.4,-0.53007,0.00013,28.88895]
[1776825085295,41.22,77215.65,6.4,-0.53007,0.00013,28.88895]
[1776825085359,41.22,77215.65,6.4,-0.53007,0.00013,28.88895]
[1776825085403,41.22,77215.65,6.4,-0.53007,0.00013,28.88895]
[1776825085505,41.22,77212.82,6.4,-0.53044,0.00013,28.88582]
[1776825085571,41.22,77212.82,6.4,-0.53044,0.00013,28.88582]
[1776825085577,41.22,77212.82,6.4,-0.53044,0.00013,28.88582]
[1776825085594,41.22,77212.82,6.4,-0.53044,0.00013,28.88582]
[1776825086429,41.22,77212.82,6.4,-0.53044,0.00013,28.88582]
[1776825086494,41.22,77201.4,6.4,-0.53196,0.00013,28.87292]
[1776825087183,41.22,77201.4,6.4,-0.53196,0.00013,28.87292]
[1776825087495,41.22,77195.76,6.4,-0.53271,0.00013,28.86639]
[1776825089026,41.22,77195.29,6.4,-0.53277,0.00013,28.86585]
[1776825089076,41.22,77195.29,6.4,-0.53277,0.00013,28.86585]
[1776825089242,41.22,77195.29,6.4,-0.53277,0.00013,28.86585]
[1776825089719,41.22,77193.37,6.4,-0.53303,0.00013,28.86361]
[1776825089840,41.22,77193.37,6.4,-0.53303,0.00013,28.86361]
[1776825090290,41.22,77186.64,6.4,-0.53392,0.00013,28.85564]
[1776825090920,41.22,77186.64,6.4,-0.53392,0.00013,28.85564]
[1776825090954,41.22,77186.64,6.4,-0.53392,0.00013,28.85564]
[1776825091024,41.22,77186.64,6.4,-0.53392,0.00013,28.85564]
[1776825091216,41.22,77170.83,6.4,-0.53602,0.00013,28.83322]
[1776825092390,41.22,77162.06,6.4,-0.53719,0.00013,28.82218]
[1776825093680,41.22,77162.16,6.4,-0.53718,0.00013,28.8223]
[1776825094565,41.22,77161.65,6.4,-0.53724,0.00013,28.82165]
[1776825096487,41.22,77164.77,6.4,-0.53683,0.00013,28.82561]
[1776825096251,41.22,77172.94,6.4,-0.53575,0.00013,28.83583]
[1776825097824,41.22,77173.66,6.4,-0.53565,0.00013,28.83672]
[1776825097870,41.22,77173.66,6.4,-0.53565,0.00013,28.83672]
[1776825097910,41.22,77173.66,6.4,-0.53565,0.00013,28.83672]
[1776825097919,41.22,77173.66,6.4,-0.53565,0.00013,28.83672]
[1776825098139,41.22,77173.66,6.4,-0.53565,0.00013,28.83672]
[1776825098535,41.22,77173.66,6.4,-0.53565,0.00013,28.83672]
[1776825098265,41.22,77177.78,6.4,-0.5351,0.00013,28.84179]
[1776825098596,41.22,77177.78,6.4,-0.5351,0.00013,28.84179]
[1776825098610,41.22,77177.78,6.4,-0.5351,0.00013,28.84179]
[1776825099398,41.22,77185.4,6.4,-0.53409,0.00013,28.85101]
[1776825099839,41.22,77185.4,6.4,-0.53409,0.00013,28.85101]
[1776825101139,41.22,77181.27,6.4,-0.53464,0.00013,28.84604]
[1776825101235,41.22,77181.27,6.4,-0.53464,0.00013,28.84604]
[1776825101253,41.22,77181.27,6.4,-0.53464,0.00013,28.84604]
[1776825103300,41.22,77172.14,6.4,-0.53585,0.00013,28.83485]
[1776825105349,41.22,77171.42,6.4,-0.53595,0.00013,28.83396]
[1776825105838,41.22,77170.47,6.4,-0.53607,0.00013,28.83277]
[1776825108427,41.22,77163.69,6.4,-0.53697,0.00013,28.82425]
[1776825109808,41.22,77166.77,6.4,-0.53656,0.00013,28.82814]
[1776825109829,41.22,77166.77,6.4,-0.53656,0.00013,28.82814]
[1776825109859,41.22,77166.77,6.4,-0.53656,0.00013,28.82814]
[1776825109924,41.22,77166.77,6.4,-0.53656,0.00013,28.82814]
[1776825110057,41.22,77166.77,6.4,-0.53656,0.00013,28.82814]
[1776825110097,41.22,77166.77,6.4,-0.53656,0.00013,28.82814]
[1776825110349,41.22,77177.9,6.4,-0.53509,0.00013,28.84194]
[1776825112362,41.22,77178.79,6.4,-0.53497,0.00013,28.84303]
[1776825113137,41.22,77178.79,6.4,-0.53497,0.00013,28.84303]
[1776825113400,41.22,77178.79,6.4,-0.53497,0.00013,28.84303]
[1776825113500,41.22,77178.79,6.4,-0.53497,0.00013,28.84303]
[1776825113504,41.22,77178.79,6.4,-0.53497,0.00013,28.84303]
[1776825113533,41.22,77178.79,6.4,-0.53497,0.00013,28.84303]
[1776825115709,41.22,77171.25,6.4,-0.53597,0.00013,28.83375]
[1776825115821,41.22,77171.25,6.4,-0.53597,0.00013,28.83375]
[1776825116391,41.22,77161.86,6.4,-0.53721,0.00013,28.82193]
[1776825116643,41.22,77161.86,6.4,-0.53721,0.00013,28.82193]
[1776825116799,41.22,77161.86,6.4,-0.53721,0.00013,28.82193]
[1776825116849,41.22,77161.86,6.4,-0.53721,0.00013,28.82193]
[1776825117120,41.22,77161.86,6.4,-0.53721,0.00013,28.82193]
[1776825117398,41.22,77147.84,6.4,-0.53908,0.00013,28.80376]
[1776825118405,41.22,77138.35,6.4,-0.54034,0.00013,28.7911]
[1776825118908,41.22,77138.35,6.4,-0.54034,0.00013,28.7911]
[1776825118971,41.22,77138.35,6.4,-0.54034,0.00013,28.7911]
[1776825119215,41.22,77138.35,6.4,-0.54034,0.00013,28.7911]
[1776825119412,41.22,77137.08,6.4,-0.54051,0.00013,28.78939]
[1776825120091,41.22,77137.08,6.4,-0.54051,0.00013,28.78939]
[1776825120420,41.22,77127.59,6.4,-0.54177,0.00013,28.7764]
[1776825123736,41.22,77128.62,6.4,-0.54163,0.00013,28.77783]
[1776825125188,41.22,77124.04,6.4,-0.54224,0.00013,28.77148]
[1776825125340,41.22,77124.04,6.4,-0.54224,0.00013,28.77148]
[1776825126440,41.22,77125.03,6.4,-0.54211,0.00013,28.77285]
[1776825126961,41.22,77123.15,6.4,-0.54235,0.00013,28.77023]
[1776825127469,41.22,77123.15,6.4,-0.54235,0.00013,28.77023]
[1776825127472,41.22,77122.46,6.4,-0.54245,0.00013,28.76927]
[1776825129138,41.22,77119.08,6.4,-0.54289,0.00013,28.76452]
[1776825130911,41.22,77118.0,6.4,-0.54304,0.00013,28.763]
[1776825132484,41.22,77117.67,6.4,-0.54308,0.00013,28.76253]
[1776825132513,41.22,77111.73,6.4,-0.54387,0.00013,28.75408]
[1776825132720,41.22,77111.73,6.4,-0.54387,0.00013,28.75408]
[1776825133828,41.22,77108.8,6.4,-0.54426,0.00013,28.74987]
[1776825133835,41.22,77108.8,6.4,-0.54426,0.00013,28.74987]
[1776825133855,41.22,77108.8,6.4,-0.54426,0.00013,28.74987]
[1776825133877,41.22,77108.8,6.4,-0.54426,0.00013,28.74987]
[1776825134533,41.22,77109.85,6.4,-0.54412,0.00013,28.75139]
[1776825135918,41.22,77114.75,6.4,-0.54347,0.00013,28.75838]
[1776825136547,41.22,77117.32,6.4,-0.54313,0.00013,28.762]
[1776825137710,41.21,77117.78,6.4,-0.54308,0.00013,28.76262]
[1776825137992,41.21,77117.78,6.4,-0.54308,0.00013,28.76262]
[1776825138561,41.21,77117.93,6.4,-0.54306,0.00013,28.76281]
[1776825138677,41.21,77117.93,6.4,-0.54306,0.00013,28.76281]
[1776825139401,41.21,77117.93,6.4,-0.54306,0.00013,28.76281]
[1776825141529,41.21,77121.55,6.4,-0.54258,0.00013,28.76791]
[1776825141582,41.21,77121.07,6.4,-0.54264,0.00013,28.76723]
[1776825142204,41.21,77121.07,6.4,-0.54264,0.00013,28.76723]
[1776825142589,41.21,77123.98,6.4,-0.54226,0.00013,28.7713]
[1776825144178,41.21,77123.98,6.4,-0.54226,0.00013,28.7713]
[1776825144265,41.21,77123.74,6.4,-0.54229,0.00013,28.77095]
[1776825145179,41.21,77123.74,6.4,-0.54229,0.00013,28.77095]
[1776825145281,41.21,77125.92,6.4,-0.542,0.00013,28.77398]
[1776825150645,41.21,77122.62,6.4,-0.54244,0.00013,28.76935]
[1776825156403,41.21,77122.69,6.4,-0.54244,0.00013,28.7663]
[1776825156504,41.21,77123.59,6.4,-0.54232,0.00013,28.76756]
[1776825158304,41.21,77126.34,6.4,-0.54196,0.00013,28.77139]
[1776825158462,41.21,77126.34,6.4,-0.54196,0.00013,28.77139]
[1776825158701,41.21,77143.28,6.4,-0.53971,0.00013,28.79444]
[1776825159708,41.21,77148.92,6.4,-0.53896,0.00013,28.8019]
[1776825163736,41.21,77155.84,6.4,-0.53804,0.00013,28.81092]
[1776825165889,41.2,77155.16,6.4,-0.53813,0.00013,28.81004]
[1776825166600,41.2,77155.16,6.4,-0.53813,0.00013,28.81004]
[1776825167269,41.2,77154.31,6.4,-0.53824,0.00013,28.80893]
[1776825167314,41.2,77148.5,6.4,-0.53902,0.00013,28.80133]
[1776825169973,41.2,77144.81,6.4,-0.53951,0.00013,28.79644]
[1776825170080,41.2,77144.81,6.4,-0.53951,0.00013,28.79644]
[1776825170755,41.2,77144.18,6.4,-0.53959,0.00013,28.79559]
[1776825170885,41.2,77134.9,6.4,-0.54083,0.00013,28.7831]
[1776825171874,41.2,77134.9,6.4,-0.54083,0.00013,28.7831]
[1776825171908,41.2,77128.58,6.4,-0.54166,0.00013,28.77445]
[1776825173399,41.2,77128.58,6.4,-0.54166,0.00013,28.77445]
[1776825174772,41.2,77123.33,6.4,-0.54236,0.00013,28.76715]
[1776825174777,41.2,77123.33,6.4,-0.54236,0.00013,28.76715]
[1776825175553,41.2,77122.21,6.4,-0.54251,0.00013,28.76558]
[1776825176093,41.2,77134.42,6.4,-0.54089,0.00013,28.78245]
[1776825177535,41.2,77142.59,6.4,-0.5398,0.00013,28.79347]
[1776825182885,41.2,77140.23,6.4,-0.54012,0.00013,28.79028]
[1776825184603,41.2,77140.23,6.4,-0.54012,0.00013,28.79028]
[1776825185174,41.2,77143.11,6.4,-0.53974,0.00013,28.79413]
[1776825185507,41.2,77143.11,6.4,-0.53974,0.00013,28.79413]
[1776825185588,41.2,77150.06,6.4,-0.53882,0.00013,28.80332]
[1776825186342,41.2,77139.69,6.4,-0.54019,0.00013,28.78955]
[1776825186681,41.2,77139.69,6.4,-0.54019,0.00013,28.78955]
[1776825186985,41.2,77131.12,6.4,-0.54133,0.00013,28.77791]
[1776825191828,41.2,77133.5,6.4,-0.54102,0.00013,28.78116]
[1776825192054,41.2,77131.15,6.4,-0.54133,0.00013,28.77794]
[1776825193965,41.2,77125.3,6.4,-0.5421,0.00013,28.76986]
[1776825198434,41.2,77122.77,6.4,-0.54244,0.00013,28.76634]
[1776825201976,41.2,77118.26,6.4,-0.54304,0.00013,28.75999]
[1776825202021,41.2,77120.48,6.4,-0.54275,0.00013,28.76312]
[1776825202819,41.2,77120.48,6.4,-0.54275,0.00013,28.76312]
[1776825203114,41.2,77120.48,6.4,-0.54275,0.00013,28.76312]
[1776825203283,41.2,77120.48,6.4,-0.54275,0.00013,28.76312]
[1776825203353,41.2,77122.83,6.4,-0.54243,0.00013,28.76641]
[1776825204032,41.2,77122.83,6.4,-0.54243,0.00013,28.76641]
[1776825204036,41.2,77125.4,6.4,-0.54209,0.00013,28.76999]
[1776825205149,41.2,77125.4,6.4,-0.54209,0.00013,28.76999]
[1776825205198,41.2,77125.4,6.4,-0.54209,0.00013,28.76999]
[1776825205251,41.2,77127.57,6.4,-0.54181,0.00013,28.773]
[1776825207590,41.2,77125.64,6.4,-0.54206,0.00013,28.77032]
[1776825207629,41.2,77125.64,6.4,-0.54206,0.00013,28.77032]
[1776825207656,41.2,77117.7,6.4,-0.54312,0.00013,28.75917]
[1776825208239,41.2,77117.7,6.4,-0.54312,0.00013,28.75917]
[1776825208310,41.2,77123.2,6.4,-0.54239,0.00013,28.76691]
[1776825208823,41.2,77123.2,6.4,-0.54239,0.00013,28.76691]
[1776825214105,41.19,77121.94,6.4,-0.54257,0.00013,28.76195]
[1776825214864,41.19,77121.94,6.4,-0.54257,0.00013,28.76195]
[1776825215122,41.19,77121.94,6.4,-0.54257,0.00013,28.76195]
[1776825215342,41.19,77121.94,6.4,-0.54257,0.00013,28.76195]
[1776825216733,41.19,77117.34,6.4,-0.54318,0.00013,28.75546]
[1776825217440,41.19,77117.34,6.4,-0.54318,0.00013,28.75546]
[1776825217488,41.19,77119.76,6.4,-0.54286,0.00013,28.75889]
[1776825218003,41.19,77119.76,6.4,-0.54286,0.00013,28.75889]
[1776825218055,41.19,77119.76,6.4,-0.54286,0.00013,28.75889]
[1776825218641,41.19,77119.76,6.4,-0.54286,0.00013,28.75889]
[1776825218557,41.19,77124.12,6.4,-0.54228,0.00013,28.765]
[1776825218720,41.19,77124.12,6.4,-0.54228,0.00013,28.765]
[1776825219653,41.19,77124.12,6.4,-0.54228,0.00013,28.765]
[1776825219142,41.19,77116.95,6.4,-0.54323,0.00013,28.75491]
[1776825220593,41.19,77116.95,6.4,-0.54323,0.00013,28.75491]
[1776825220149,41.19,77109.57,6.4,-0.54421,0.00013,28.74434]
[1776825221383,41.19,77109.57,6.4,-0.54421,0.00013,28.74434]
[1776825221736,41.19,77108.88,6.4,-0.5443,0.00013,28.74335]
[1776825222459,41.19,77108.88,6.4,-0.5443,0.00013,28.74335]
[1776825223063,41.19,77107.34,6.4,-0.54451,0.00013,28.74113]
[1776825226303,41.19,77107.51,6.4,-0.54448,0.00013,28.74139]
[1776825226398,41.19,77108.74,6.4,-0.54432,0.00013,28.74318]
[1776825227232,41.19,77108.74,6.4,-0.54432,0.00013,28.74318]
[1776825227420,41.19,77108.74,6.4,-0.54432,0.00013,28.74318]
[1776825227521,41.19,77114.69,6.4,-0.54353,0.00013,28.75171]
[1776825228629,41.19,77114.69,6.4,-0.54353,0.00013,28.75171]
[1776825229212,41.19,77105.29,6.4,-0.54478,0.00013,28.73818]
[1776825234247,41.2,77098.8,6.4,-0.54563,0.00013,28.7287]
[1776825238685,41.2,77100.21,6.4,-0.54545,0.00013,28.73078]
[1776825238709,41.2,77101.03,6.4,-0.54534,0.00013,28.73199]
[1776825239282,41.2,77105.47,6.4,-0.54475,0.00013,28.73849]
[1776825240289,41.2,77110.95,6.4,-0.54402,0.00013,28.74641]
[1776825240986,41.2,77110.95,6.4,-0.54402,0.00013,28.74641]
[1776825241029,41.2,77110.95,6.4,-0.54402,0.00013,28.74641]
[1776825241296,41.2,77107.02,6.4,-0.54454,0.00013,28.74075]
[1776825242739,41.2,77102.47,6.4,-0.54514,0.00013,28.73412]
[1776825243060,41.2,77102.47,6.4,-0.54514,0.00013,28.73412]
[1776825243310,41.2,77104.94,6.4,-0.54481,0.00013,28.73773]
[1776825245678,41.2,77109.28,6.4,-0.54424,0.00013,28.74402]
[1776825249882,41.2,77110.28,6.4,-0.5441,0.00013,28.74549]
[1776825250619,41.2,77110.28,6.4,-0.5441,0.00013,28.74549]
[1776825250358,41.2,77106.94,6.4,-0.54455,0.00013,28.74067]
[1776825250795,41.2,77106.94,6.4,-0.54455,0.00013,28.74067]
[1776825253871,41.2,77105.85,6.4,-0.54469,0.00013,28.7391]
[1776825254305,41.2,77105.85,6.4,-0.54469,0.00013,28.7391]
[1776825255671,41.2,77106.02,6.4,-0.54466,0.00013,28.73936]
[1776825256401,41.2,77107.53,6.4,-0.54446,0.00013,28.74156]
[1776825258988,41.21,77108.14,6.4,-0.54438,0.00013,28.74245]
[1776825258991,41.21,77108.14,6.4,-0.54438,0.00013,28.74245]
[1776825259224,41.21,77108.14,6.4,-0.54438,0.00013,28.74245]
[1776825263135,41.21,77108.3,6.4,-0.54436,0.00013,28.7427]
[1776825268617,41.21,77112.52,6.4,-0.54379,0.00013,28.74879]
[1776825273926,41.21,77112.45,6.4,-0.54381,0.00013,28.74556]
[1776825279564,41.21,77110.32,6.4,-0.54409,0.00013,28.74253]
[1776825280637,41.21,77110.32,6.4,-0.54409,0.00013,28.74253]
[1776825281235,41.21,77111.7,6.4,-0.5439,0.00013,28.74452]
[1776825281441,41.21,77111.7,6.4,-0.5439,0.00013,28.74452]
[1776825281459,41.21,77111.7,6.4,-0.5439,0.00013,28.74452]
[1776825281578,41.21,77122.79,6.4,-0.54243,0.00013,28.76022]
[1776825282585,41.21,77128.86,6.4,-0.54163,0.00013,28.76865]
[1776825287621,41.21,77129.86,6.4,-0.5415,0.00013,28.77001]
[1776825290701,41.21,77131.21,6.4,-0.54132,0.00013,28.77186]
[1776825290702,41.21,77137.18,6.4,-0.54052,0.00013,28.77999]
[1776825291120,41.21,77137.18,6.4,-0.54052,0.00013,28.77999]
[1776825291649,41.21,77152.75,6.4,-0.53846,0.00013,28.80067]
[1776825292656,41.21,77158.41,6.4,-0.53771,0.00013,28.80799]
[1776825295853,41.21,77159.12,6.4,-0.53761,0.00013,28.80891]
[1776825301719,41.21,77158.57,6.4,-0.53768,0.00013,28.8082]
[1776825302836,41.21,77160.95,6.4,-0.53737,0.00013,28.81125]
[1776825303093,41.21,77160.95,6.4,-0.53737,0.00013,28.81125]
[1776825303739,41.21,77168.2,6.4,-0.5364,0.00013,28.82043]
[1776825304644,41.21,77168.2,6.4,-0.5364,0.00013,28.82043]
[1776825306965,41.21,77172.46,6.4,-0.53584,0.00013,28.82575]
[1776825306981,41.21,77172.46,6.4,-0.53584,0.00013,28.82575]
[1776825307290,41.21,77172.46,6.4,-0.53584,0.00013,28.82575]
[1776825307453,41.21,77172.46,6.4,-0.53584,0.00013,28.82575]
[1776825309702,41.21,77177.35,6.4,-0.53519,0.00013,28.83179]
[1776825309722,41.21,77177.35,6.4,-0.53519,0.00013,28.83179]
[1776825309767,41.21,77177.35,6.4,-0.53519,0.00013,28.83179]
[1776825309779,41.21,77177.35,6.4,-0.53519,0.00013,28.83179]
[1776825308775,41.21,77184.52,6.4,-0.53423,0.00013,28.84049]
[1776825309831,41.21,77184.52,6.4,-0.53423,0.00013,28.84049]
[1776825309863,41.21,77184.52,6.4,-0.53423,0.00013,28.84049]
[1776825310461,41.21,77189.2,6.4,-0.53361,0.00013,28.84609]
[1776825310796,41.21,77198.86,6.4,-0.53232,0.00013,28.85741]
[1776825313554,41.21,77199.92,6.4,-0.53218,0.00013,28.85864]
[1776825314511,41.21,77199.92,6.4,-0.53218,0.00013,28.85864]
[1776825316140,41.21,77202.46,6.4,-0.53185,0.00013,28.86154]
[1776825316242,41.21,77205.19,6.4,-0.53148,0.00013,28.86466]
[1776825317151,41.21,77205.19,6.4,-0.53148,0.00013,28.86466]
[1776825317227,41.21,77202.25,6.4,-0.53188,0.00013,28.8613]
[1776825319721,41.21,77200.8,6.4,-0.53207,0.00013,28.85963]
[1776825319863,41.21,77201.25,6.4,-0.53201,0.00013,28.86014]
[1776825325473,41.2,77200.7,6.4,-0.53209,0.00013,28.85948]
[1776825327337,41.2,77201.14,6.4,-0.53203,0.00013,28.85997]
[1776825327357,41.2,77201.14,6.4,-0.53203,0.00013,28.85997]
[1776825327786,41.2,77200.55,6.4,-0.53211,0.00013,28.85928]
[1776825327806,41.2,77200.55,6.4,-0.53211,0.00013,28.85928]
[1776825327924,41.2,77200.55,6.4,-0.53211,0.00013,28.85928]
[1776825328444,41.2,77200.55,6.4,-0.53211,0.00013,28.85928]
[1776825333964,41.2,77195.91,6.4,-0.53274,0.00013,28.85073]
[1776825336797,41.19,77195.25,6.4,-0.53283,0.00013,28.84995]
[1776825336930,41.19,77194.58,6.4,-0.53292,0.00013,28.84916]
[1776825336987,41.19,77198.32,6.4,-0.53242,0.00013,28.85352]
[1776825338022,41.19,77198.32,6.4,-0.53242,0.00013,28.85352]
[1776825338466,41.19,77198.32,6.4,-0.53242,0.00013,28.85352]
[1776825338493,41.19,77206.22,6.4,-0.53137,0.00013,28.86257]
[1776825341866,41.19,77204.95,6.4,-0.53154,0.00013,28.86113]
[1776825341880,41.19,77204.95,6.4,-0.53154,0.00013,28.86113]
[1776825342025,41.19,77200.76,6.4,-0.5321,0.00013,28.85634]
[1776825343598,41.19,77200.76,6.4,-0.5321,0.00013,28.85634]
[1776825343667,41.19,77196.3,6.4,-0.53269,0.00013,28.85118]
[1776825344304,41.19,77196.3,6.4,-0.53269,0.00013,28.85118]
[1776825344422,41.19,77196.3,6.4,-0.53269,0.00013,28.85118]
[1776825345048,41.19,77210.49,6.4,-0.53081,0.00013,28.86739]
[1776825345864,41.19,77210.49,6.4,-0.53081,0.00013,28.86739]
[1776825346737,41.19,77227.36,6.4,-0.52856,0.00013,28.88583]
[1776825347644,41.19,77235.72,6.4,-0.52745,0.00013,28.89463]
[1776825348719,41.19,77235.72,6.4,-0.52745,0.00013,28.89463]
[1776825348766,41.19,77235.72,6.4,-0.52745,0.00013,28.89463]
[1776825348917,41.19,77236.12,6.4,-0.52739,0.00013,28.89505]
[1776825348970,41.19,77236.12,6.4,-0.52739,0.00013,28.89505]
[1776825349054,41.19,77236.12,6.4,-0.52739,0.00013,28.89505]
[1776825349120,41.19,77236.12,6.4,-0.52739,0.00013,28.89505]
[1776825349123,41.19,77236.12,6.4,-0.52739,0.00013,28.89505]
[1776825349608,41.19,77236.12,6.4,-0.52739,0.00013,28.89505]
[1776825349754,41.19,77236.12,6.4,-0.52739,0.00013,28.89505]
[1776825349639,41.19,77242.05,6.4,-0.52661,0.00013,28.90115]
[1776825350086,41.19,77242.05,6.4,-0.52661,0.00013,28.90115]
[1776825350102,41.19,77247.68,6.4,-0.52586,0.00013,28.90684]
[1776825353071,41.2,77244.05,6.4,-0.52634,0.00013,28.90319]
[1776825355120,41.2,77237.01,6.4,-0.52727,0.00013,28.89599]
[1776825356345,41.2,77237.01,6.4,-0.52727,0.00013,28.89599]
[1776825356361,41.2,77237.01,6.4,-0.52727,0.00013,28.89599]
[1776825356531,41.2,77226.86,6.4,-0.52862,0.00013,28.88532]
[1776825358143,41.2,77217.33,6.4,-0.52989,0.00013,28.875]
[1776825360225,41.2,77217.11,6.4,-0.52992,0.00013,28.87476]
[1776825364330,41.2,77212.35,6.4,-0.53055,0.00013,28.86949]
[1776825364497,41.2,77212.35,6.4,-0.53055,0.00013,28.86949]
[1776825364534,41.2,77212.35,6.4,-0.53055,0.00013,28.86949]
[1776825364590,41.2,77212.04,6.4,-0.5306,0.00013,28.86914]
[1776825365340,41.2,77212.04,6.4,-0.5306,0.00013,28.86914]
[1776825365427,41.2,77202.3,6.4,-0.53189,0.00013,28.85813]
[1776825366329,41.2,77202.3,6.4,-0.53189,0.00013,28.85813]
[1776825366360,41.2,77202.3,6.4,-0.53189,0.00013,28.85813]
[1776825366372,41.2,77202.3,6.4,-0.53189,0.00013,28.85813]
[1776825366423,41.2,77202.3,6.4,-0.53189,0.00013,28.85813]
[1776825366430,41.2,77201.63,6.4,-0.53198,0.00013,28.85737]
[1776825368074,41.2,77201.44,6.4,-0.532,0.00013,28.85715]
[1776825368238,41.2,77198.62,6.4,-0.53238,0.00013,28.8539]
[1776825372433,41.2,77195.44,6.4,-0.5328,0.00013,28.8502]
[1776825372939,41.2,77194.6,6.4,-0.53291,0.00013,28.84921]
[1776825373536,41.2,77194.6,6.4,-0.53291,0.00013,28.84921]
[1776825375124,41.2,77191.79,6.4,-0.53329,0.00013,28.8459]
[1776825375291,41.2,77191.79,6.4,-0.53329,0.00013,28.8459]
[1776825375853,41.2,77191.79,6.4,-0.53329,0.00013,28.8459]
[1776825375297,41.2,77184.08,6.4,-0.53432,0.00013,28.8367]
[1776825376299,41.2,77174.44,6.4,-0.5356,0.00013,28.82494]
[1776825378517,41.2,77170.84,6.4,-0.53608,0.00013,28.82047]
[1776825378785,41.2,77170.84,6.4,-0.53608,0.00013,28.82047]
[1776825379922,41.2,77164.08,6.4,-0.53698,0.00013,28.81197]
[1776825380359,41.2,77164.08,6.4,-0.53698,0.00013,28.81197]
[1776825380447,41.2,77164.08,6.4,-0.53698,0.00013,28.81197]
[1776825380627,41.2,77164.08,6.4,-0.53698,0.00013,28.81197]
[1776825380794,41.2,77164.08,6.4,-0.53698,0.00013,28.81197]
[1776825381435,41.2,77162.17,6.4,-0.53723,0.00013,28.80954]
[1776825381656,41.2,77176.46,6.4,-0.53533,0.00013,28.82743]
[1776825381990,41.2,77176.46,6.4,-0.53533,0.00013,28.82743]
[1776825382345,41.2,77184.31,6.4,-0.53428,0.00013,28.83698]
[1776825383353,41.2,77190.36,6.4,-0.53348,0.00013,28.84421]
[1776825386575,41.2,77195.03,6.4,-0.53286,0.00013,28.84972]
[1776825390240,41.2,77191.46,6.4,-0.53333,0.00013,28.84554]
[1776825390247,41.2,77191.46,6.4,-0.53333,0.00013,28.84554]
[1776825390806,41.2,77191.46,6.4,-0.53333,0.00013,28.84554]
[1776825390402,41.2,77193.11,6.4,-0.53311,0.00013,28.84749]
[1776825391409,41.2,77193.82,6.4,-0.53302,0.00013,28.84517]
[1776825394202,41.2,77193.1,6.4,-0.53312,0.00013,28.84434]
[1776825395711,41.2,77192.22,6.4,-0.53323,0.00013,28.84331]
[1776825395729,41.2,77192.22,6.4,-0.53323,0.00013,28.84331]
[1776825395767,41.2,77192.22,6.4,-0.53323,0.00013,28.84331]
[1776825395821,41.2,77192.22,6.4,-0.53323,0.00013,28.84331]
[1776825395891,41.2,77190.01,6.4,-0.53352,0.00013,28.8407]
[1776825396839,41.2,77190.01,6.4,-0.53352,0.00013,28.8407]
[1776825396906,41.2,77180.49,6.4,-0.53479,0.00013,28.82927]
[1776825398458,41.2,77177.24,6.4,-0.53522,0.00013,28.82532]
[1776825402478,41.21,77176.63,6.4,-0.5353,0.00013,28.82458]
[1776825404401,41.21,77167.46,6.4,-0.53652,0.00013,28.81319]
[1776825406211,41.21,77160.49,6.4,-0.53744,0.00013,28.80436]
[1776825408145,41.21,77156.99,6.4,-0.53791,0.00013,28.79986]
[1776825408494,41.21,77156.99,6.4,-0.53791,0.00013,28.79986]
[1776825409989,41.21,77156.18,6.4,-0.53802,0.00013,28.79881]
[1776825410163,41.21,77156.18,6.4,-0.53802,0.00013,28.79881]
[1776825411549,41.21,77166.39,6.4,-0.53666,0.00013,28.81184]
[1776825416584,41.21,77164.25,6.4,-0.53694,0.00013,28.80914]
[1776825421619,41.21,77164.76,6.4,-0.53688,0.00013,28.80979]
[1776825422475,41.21,77164.76,6.4,-0.53688,0.00013,28.80979]
[1776825423041,41.21,77162.27,6.4,-0.53721,0.00013,28.80663]
[1776825423640,41.21,77162.27,6.4,-0.53721,0.00013,28.80663]
[1776825423655,41.21,77154.81,6.4,-0.5382,0.00013,28.79704]
[1776825424569,41.21,77154.81,6.4,-0.5382,0.00013,28.79704]
[1776825424914,41.21,77154.81,6.4,-0.5382,0.00013,28.79704]
[1776825426068,41.21,77157.71,6.4,-0.53781,0.00013,28.80078]
[1776825426512,41.21,77157.71,6.4,-0.53781,0.00013,28.80078]
[1776825426829,41.21,77157.71,6.4,-0.53781,0.00013,28.80078]
[1776825426878,41.21,77157.71,6.4,-0.53781,0.00013,28.80078]
[1776825427314,41.21,77157.6,6.4,-0.53783,0.00013,28.80064]
[1776825427661,41.21,77150.2,6.4,-0.53881,0.00013,28.79101]
[1776825428916,41.21,77150.2,6.4,-0.53881,0.00013,28.79101]
[1776825432240,41.2,77145.12,6.4,-0.53949,0.00013,28.78429]
[1776825433309,41.2,77144.05,6.4,-0.53963,0.00013,28.78286]
[1776825433743,41.2,77144.05,6.4,-0.53963,0.00013,28.78286]
[1776825433852,41.2,77144.05,6.4,-0.53963,0.00013,28.78286]
[1776825435738,41.2,77147.51,6.4,-0.53918,0.00013,28.78744]
[1776825436118,41.2,77147.73,6.4,-0.53915,0.00013,28.78772]
[1776825437865,41.2,77148.12,6.4,-0.5391,0.00013,28.78823]
[1776825438458,41.2,77148.22,6.4,-0.53908,0.00013,28.78836]
[1776825443782,41.2,77146.28,6.4,-0.53935,0.00013,28.78576]
[1776825448817,41.19,77148.36,6.4,-0.53907,0.00013,28.78848]
[1776825449809,41.19,77148.36,6.4,-0.53907,0.00013,28.78848]
[1776825450348,41.19,77147.77,6.4,-0.53915,0.00013,28.7877]
[1776825451923,41.19,77146.54,6.4,-0.53932,0.00013,28.78607]
[1776825452697,41.19,77146.82,6.4,-0.53929,0.00013,28.78329]
[1776825455912,41.19,77147.67,6.4,-0.53918,0.00013,28.7844]
[1776825457881,41.19,77157.71,6.4,-0.53784,0.00013,28.79749]
[1776825459766,41.19,77158.34,6.4,-0.53776,0.00013,28.79829]
[1776825460638,41.19,77156.87,6.4,-0.53795,0.00013,28.7964]
[1776825465937,41.19,77148.77,6.4,-0.53903,0.00013,28.78582]
[1776825470214,41.19,77146.09,6.4,-0.53939,0.00013,28.78226]
[1776825471981,41.18,77146.14,6.4,-0.53939,0.00013,28.78232]
[1776825477467,41.18,77149.62,6.4,-0.53893,0.00013,28.78689]
[1776825478694,41.18,77151.02,6.4,-0.53874,0.00013,28.78872]
[1776825481309,41.18,77151.92,6.4,-0.53862,0.00013,28.78989]
[1776825482040,41.18,77150.91,6.4,-0.53876,0.00013,28.78857]
[1776825482367,41.18,77150.91,6.4,-0.53876,0.00013,28.78857]
[1776825483175,41.18,77147.92,6.4,-0.53916,0.00013,28.78463]
[1776825483362,41.18,77147.92,6.4,-0.53916,0.00013,28.78463]
[1776825483369,41.18,77147.92,6.4,-0.53916,0.00013,28.78463]
[1776825483435,41.18,77147.92,6.4,-0.53916,0.00013,28.78463]
[1776825483477,41.18,77147.92,6.4,-0.53916,0.00013,28.78463]
[1776825483926,41.18,77147.92,6.4,-0.53916,0.00013,28.78463]
[1776825483537,41.18,77143.91,6.4,-0.53969,0.00013,28.7793]
[1776825484699,41.18,77143.91,6.4,-0.53969,0.00013,28.7793]
[1776825484777,41.18,77143.91,6.4,-0.53969,0.00013,28.7793]
[1776825484787,41.18,77143.91,6.4,-0.53969,0.00013,28.7793]
[1776825484878,41.18,77129.76,6.4,-0.54157,0.00013,28.76011]
[1776825485795,41.18,77129.76,6.4,-0.54157,0.00013,28.76011]
[1776825485843,41.18,77129.76,6.4,-0.54157,0.00013,28.76011]
[1776825485938,41.18,77129.76,6.4,-0.54157,0.00013,28.76011]
[1776825485897,41.18,77117.62,6.4,-0.54319,0.00013,28.74312]
[1776825486136,41.18,77117.62,6.4,-0.54319,0.00013,28.74312]
[1776825486278,41.18,77117.62,6.4,-0.54319,0.00013,28.74312]
[1776825486952,41.18,77117.62,6.4,-0.54319,0.00013,28.74312]
[1776825486971,41.18,77111.51,6.4,-0.544,0.00013,28.73439]
[1776825489335,41.18,77106.33,6.4,-0.54469,0.00013,28.72689]
[1776825490297,41.18,77100.68,6.4,-0.54544,0.00013,28.71864]
[1776825491605,41.18,77100.68,6.4,-0.54544,0.00013,28.71864]
[1776825493141,41.18,77102.03,6.4,-0.54526,0.00013,28.72063]
[1776825493239,41.18,77102.03,6.4,-0.54526,0.00013,28.72063]
[1776825493643,41.18,77102.03,6.4,-0.54526,0.00013,28.72063]
[1776825493998,41.18,77106.77,6.4,-0.54463,0.00013,28.72755]
[1776825494139,41.18,77117.01,6.4,-0.54327,0.00013,28.74224]
[1776825495921,41.18,77117.01,6.4,-0.54327,0.00013,28.74224]
[1776825495997,41.18,77117.01,6.4,-0.54327,0.00013,28.74224]
[1776825496153,41.17,77117.72,6.4,-0.54318,0.00013,28.74321]
[1776825498869,41.17,77116.3,6.4,-0.54337,0.00013,28.74118]
[1776825498884,41.17,77116.3,6.4,-0.54337,0.00013,28.74118]
[1776825498970,41.17,77114.98,6.4,-0.54355,0.00013,28.73928]
[1776825500729,41.17,77115.37,6.4,-0.5435,0.00013,28.73982]
[1776825500794,41.17,77117.46,6.4,-0.54322,0.00013,28.74278]
[1776825503539,41.16,77116.22,6.4,-0.54339,0.00013,28.74098]
[1776825505054,41.16,77115.71,6.4,-0.54346,0.00013,28.74022]
[1776825505184,41.16,77115.71,6.4,-0.54346,0.00013,28.74022]
[1776825505505,41.16,77115.9,6.4,-0.54344,0.00013,28.74048]
[1776825506225,41.16,77125.69,6.4,-0.54214,0.00013,28.75427]
[1776825508958,41.16,77128.6,6.4,-0.54175,0.00013,28.75831]
[1776825509305,41.16,77128.6,6.4,-0.54175,0.00013,28.75831]
[1776825509889,41.16,77128.6,6.4,-0.54175,0.00013,28.75831]
[1776825509906,41.16,77128.6,6.4,-0.54175,0.00013,28.75831]
[1776825510027,41.16,77128.6,6.4,-0.54175,0.00013,28.75831]
[1776825509919,41.16,77121.42,6.4,-0.54271,0.00013,28.74828]
[1776825511853,41.16,77120.85,6.4,-0.54278,0.00013,28.74747]
[1776825512267,41.16,77131.61,6.4,-0.54136,0.00013,28.7593]
[1776825513100,41.16,77131.61,6.4,-0.54136,0.00013,28.7593]
[1776825513645,41.16,77131.61,6.4,-0.54136,0.00013,28.7593]
[1776825513685,41.16,77137.48,6.4,-0.54058,0.00013,28.76731]
[1776825514219,41.16,77137.48,6.4,-0.54058,0.00013,28.76731]
[1776825515199,41.16,77140.65,6.4,-0.54016,0.00013,28.77159]
[1776825517991,41.16,77138.69,6.4,-0.54042,0.00013,28.76894]
[1776825519755,41.16,77139.36,6.4,-0.54033,0.00013,28.76984]
[1776825521332,41.16,77133.94,6.4,-0.54105,0.00013,28.76246]
[1776825526367,41.16,77136.64,6.4,-0.54069,0.00013,28.76613]
[1776825529293,41.15,77134.63,6.4,-0.54096,0.00013,28.76339]
[1776825529335,41.15,77134.63,6.4,-0.54096,0.00013,28.76339]
[1776825529516,41.15,77134.63,6.4,-0.54096,0.00013,28.76339]
[1776825529610,41.15,77131.95,6.4,-0.54132,0.00013,28.75972]
[1776825531402,41.15,77123.95,6.4,-0.54239,0.00013,28.74862]
[1776825536437,41.15,77121.05,6.4,-0.54278,0.00013,28.74452]
[1776825541472,41.15,77123.17,6.4,-0.5425,0.00013,28.74744]
[1776825542445,41.15,77123.17,6.4,-0.5425,0.00013,28.74744]
[1776825542612,41.15,77123.17,6.4,-0.5425,0.00013,28.74744]
[1776825542940,41.15,77123.17,6.4,-0.5425,0.00013,28.74744]
[1776825543050,41.15,77123.17,6.4,-0.5425,0.00013,28.74744]
[1776825542941,41.14,77121.29,6.4,-0.54275,0.00013,28.74479]
[1776825543491,41.14,77120.34,6.4,-0.54288,0.00013,28.74343]
[1776825547320,41.14,77123.13,6.4,-0.54251,0.00013,28.74732]
[1776825547327,41.14,77123.13,6.4,-0.54251,0.00013,28.74732]
[1776825547339,41.14,77123.13,6.4,-0.54251,0.00013,28.74732]
[1776825547485,41.14,77123.13,6.4,-0.54251,0.00013,28.74732]
[1776825547678,41.14,77123.13,6.4,-0.54251,0.00013,28.74732]
[1776825547763,41.14,77121.32,6.4,-0.54276,0.00013,28.74476]
[1776825548177,41.14,77121.32,6.4,-0.54276,0.00013,28.74476]
[1776825548844,41.14,77121.32,6.4,-0.54276,0.00013,28.74476]
[1776825549026,41.14,77117.67,6.4,-0.54324,0.00013,28.73959]
[1776825549108,41.14,77117.67,6.4,-0.54324,0.00013,28.73959]
[1776825549181,41.14,77117.67,6.4,-0.54324,0.00013,28.73959]
[1776825549297,41.14,77117.67,6.4,-0.54324,0.00013,28.73959]
[1776825549628,41.14,77117.67,6.4,-0.54324,0.00013,28.73959]
[1776825549907,41.14,77117.67,6.4,-0.54324,0.00013,28.73959]
[1776825549998,41.14,77117.67,6.4,-0.54324,0.00013,28.73959]
[1776825549979,41.14,77143.86,6.4,-0.53976,0.00013,28.77567]
[1776825550258,41.14,77143.86,6.4,-0.53976,0.00013,28.77567]
[1776825550355,41.14,77143.86,6.4,-0.53976,0.00013,28.77567]
[1776825550554,41.14,77168.2,6.4,-0.53652,0.00013,28.80725]
[1776825551437,41.14,77168.2,6.4,-0.53652,0.00013,28.80725]
[1776825551728,41.13,77181.14,6.4,-0.5348,0.00013,28.82325]
[1776825552630,41.13,77181.14,6.4,-0.5348,0.00013,28.82325]
[1776825552644,41.13,77181.14,6.4,-0.5348,0.00013,28.82325]
[1776825552987,41.13,77171.31,6.4,-0.53611,0.00013,28.81112]
[1776825558880,41.13,77168.38,6.4,-0.5365,0.00013,28.80747]
[1776825559629,41.14,77159.25,6.4,-0.53771,0.00013,28.79586]
[1776825561643,41.14,77154.13,6.4,-0.53839,0.00013,28.78923]
[1776825566219,41.14,77151.2,6.4,-0.53878,0.00013,28.78539]
[1776825566679,41.14,77141.55,6.4,-0.54007,0.00013,28.77257]
[1776825567253,41.14,77141.55,6.4,-0.54007,0.00013,28.77257]
[1776825568488,41.13,77139.65,6.4,-0.54032,0.00013,28.77]
[1776825568811,41.13,77139.65,6.4,-0.54032,0.00013,28.77]
[1776825569241,41.13,77139.18,6.4,-0.54039,0.00013,28.76937]
[1776825569713,41.13,77139.18,6.4,-0.54039,0.00013,28.76937]
[1776825569722,41.13,77139.18,6.4,-0.54039,0.00013,28.76937]
[1776825569814,41.13,77151.4,6.4,-0.53876,0.00013,28.78564]
[1776825571264,41.13,77152.82,6.4,-0.53857,0.00013,28.7875]
[1776825571270,41.13,77152.82,6.4,-0.53857,0.00013,28.7875]
[1776825571847,41.13,77152.82,6.4,-0.53857,0.00013,28.7875]
[1776825571890,41.13,77152.82,6.4,-0.53857,0.00013,28.7875]
[1776825572722,41.13,77141.56,6.4,-0.54008,0.00013,28.76942]
[1776825576567,41.13,77137.89,6.4,-0.54057,0.00013,28.76446]
[1776825577166,41.13,77137.34,6.4,-0.54064,0.00013,28.76371]
[1776825577756,41.13,77131.29,6.4,-0.54144,0.00013,28.75544]
[1776825579770,41.13,77122.51,6.4,-0.54262,0.00013,28.7432]
[1776825583071,41.13,77119.99,6.4,-0.54295,0.00013,28.73966]
[1776825583798,41.13,77125.78,6.4,-0.54218,0.00013,28.74779]
[1776825588833,41.12,77128.65,6.4,-0.54181,0.00013,28.75171]
[1776825591635,41.12,77127.58,6.4,-0.54195,0.00013,28.7502]
[1776825591854,41.12,77123.97,6.4,-0.54243,0.00013,28.74515]
[1776825592613,41.12,77123.97,6.4,-0.54243,0.00013,28.74515]
[1776825593081,41.12,77124.25,6.4,-0.5424,0.00013,28.74553]
[1776825597699,41.12,77123.64,6.4,-0.54249,0.00013,28.74463]
[1776825597898,41.11,77122.93,6.4,-0.54258,0.00013,28.74362]
[1776825599624,41.11,77122.65,6.4,-0.54262,0.00013,28.74322]
[1776825599910,41.11,77123.2,6.4,-0.54255,0.00013,28.74398]
[1776825601658,41.11,77123.32,6.4,-0.54253,0.00013,28.74414]
[1776825601816,41.11,77123.32,6.4,-0.54253,0.00013,28.74414]
[1776825602122,41.11,77123.32,6.4,-0.54253,0.00013,28.74414]
[1776825601924,41.11,77121.75,6.4,-0.54275,0.00013,28.74192]
[1776825602351,41.11,77121.75,6.4,-0.54275,0.00013,28.74192]
[1776825602444,41.11,77121.75,6.4,-0.54275,0.00013,28.74192]
[1776825602585,41.11,77121.75,6.4,-0.54275,0.00013,28.74192]
[1776825602627,41.11,77121.75,6.4,-0.54275,0.00013,28.74192]
[1776825602983,41.11,77121.75,6.4,-0.54275,0.00013,28.74192]
[1776825603097,41.11,77109.63,6.4,-0.54436,0.00013,28.7246]
[1776825603631,41.11,77109.63,6.4,-0.54436,0.00013,28.7246]
[1776825603938,41.11,77104.27,6.4,-0.54507,0.00013,28.71681]
[1776825605265,41.11,77099.96,6.4,-0.54565,0.00013,28.71048]
[1776825605953,41.11,77103.05,6.4,-0.54523,0.00013,28.71503]
[1776825607967,41.11,77108.49,6.4,-0.54451,0.00013,28.72298]
[1776825609918,41.11,77113.13,6.4,-0.54389,0.00013,28.72968]
[1776825609982,41.11,77115.46,6.4,-0.54358,0.00013,28.73303]
[1776825612127,41.11,77125.43,6.4,-0.54226,0.00013,28.74706]
[1776825613152,41.11,77129.24,6.4,-0.54175,0.00013,28.75235]
[1776825614009,41.11,77135.27,6.4,-0.54095,0.00013,28.76063]
[1776825616761,41.1,77139.17,6.4,-0.54043,0.00013,28.7659]
[1776825616958,41.1,77139.17,6.4,-0.54043,0.00013,28.7659]
[1776825617245,41.1,77137.63,6.4,-0.54064,0.00013,28.7638]
[1776825618858,41.1,77134.64,6.4,-0.54104,0.00013,28.75971]
[1776825620968,41.1,77135.97,6.4,-0.54087,0.00013,28.7615]
[1776825621487,41.1,77131.72,6.4,-0.54144,0.00013,28.75566]
[1776825622065,41.1,77122.88,6.4,-0.54262,0.00013,28.74334]
[1776825623074,41.1,77116.76,6.4,-0.54343,0.00013,28.73468]
[1776825624278,41.09,77116.41,6.4,-0.54348,0.00013,28.73418]
[1776825625086,41.09,77123.34,6.4,-0.54256,0.00013,28.74398]
[1776825626093,41.09,77130.17,6.4,-0.54165,0.00013,28.75349]
[1776825627100,41.09,77135.49,6.4,-0.54094,0.00013,28.76079]
[1776825628838,41.09,77132.67,6.4,-0.54132,0.00013,28.75691]
[1776825629926,41.09,77130.18,6.4,-0.54165,0.00013,28.75346]
[1776825631395,41.09,77135.98,6.4,-0.54089,0.00013,28.75826]
[1776825631447,41.09,77135.98,6.4,-0.54089,0.00013,28.75826]
[1776825631886,41.09,77135.98,6.4,-0.54089,0.00013,28.75826]
[1776825633074,41.09,77135.68,6.4,-0.54093,0.00013,28.75785]
[1776825638525,41.09,77138.88,6.4,-0.5405,0.00013,28.7622]
[1776825639059,41.09,77138.88,6.4,-0.5405,0.00013,28.7622]
[1776825639087,41.09,77138.88,6.4,-0.5405,0.00013,28.7622]
[1776825640069,41.09,77139.63,6.4,-0.5404,0.00013,28.76321]
[1776825643119,41.08,77135.47,6.4,-0.54096,0.00013,28.75754]
[1776825643469,41.08,77138.84,6.4,-0.54051,0.00013,28.76211]
[1776825644258,41.08,77138.31,6.4,-0.54059,0.00013,28.76136]
[1776825644296,41.08,77138.31,6.4,-0.54059,0.00013,28.76136]
[1776825644472,41.08,77138.31,6.4,-0.54059,0.00013,28.76136]
[1776825644508,41.08,77138.31,6.4,-0.54059,0.00013,28.76136]
[1776825645226,41.08,77152.93,6.4,-0.53864,0.00013,28.78086]
[1776825646575,41.08,77152.93,6.4,-0.53864,0.00013,28.78086]
[1776825646608,41.08,77159.68,6.4,-0.53774,0.00013,28.78964]
[1776825649133,41.08,77159.83,6.4,-0.53772,0.00013,28.78983]
[1776825649159,41.08,77159.83,6.4,-0.53772,0.00013,28.78983]
[1776825649546,41.08,77162.77,6.4,-0.53732,0.00013,28.79361]
[1776825649613,41.08,77163.84,6.4,-0.53718,0.00013,28.79498]
[1776825650879,41.08,77163.84,6.4,-0.53718,0.00013,28.79498]
[1776825652078,41.08,77170.23,6.4,-0.53633,0.00013,28.80307]
[1776825653728,41.08,77169.1,6.4,-0.53648,0.00013,28.80165]
[1776825653736,41.08,77169.1,6.4,-0.53648,0.00013,28.80165]
[1776825654456,41.08,77167.95,6.4,-0.53663,0.00013,28.80021]
[1776825655296,41.08,77176.53,6.4,-0.53549,0.00013,28.81092]
[1776825658401,41.09,77177.21,6.4,-0.53539,0.00013,28.81178]
[1776825658474,41.09,77177.21,6.4,-0.53539,0.00013,28.81178]
[1776825661847,41.09,77182.07,6.4,-0.53474,0.00013,28.81775]
[1776825664033,41.09,77187.29,6.4,-0.53404,0.00013,28.82407]
[1776825664160,41.09,77187.81,6.4,-0.53397,0.00013,28.8247]
[1776825664941,41.09,77187.81,6.4,-0.53397,0.00013,28.8247]
[1776825665042,41.09,77187.49,6.4,-0.53402,0.00013,28.82431]
[1776825670401,41.09,77191.77,6.4,-0.53344,0.00013,28.82944]
[1776825675435,41.1,77189.46,6.4,-0.53374,0.00013,28.82673]
[1776825676716,41.1,77189.46,6.4,-0.53374,0.00013,28.82673]
[1776825676836,41.1,77189.46,6.4,-0.53374,0.00013,28.82673]
[1776825679051,41.1,77189.9,6.4,-0.53368,0.00013,28.82726]
[1776825679152,41.1,77190.82,6.4,-0.53356,0.00013,28.82836]
[1776825680470,41.1,77197.75,6.4,-0.53264,0.00013,28.83649]
[1776825683935,41.09,77197.8,6.4,-0.53264,0.00013,28.83654]
[1776825683965,41.09,77197.8,6.4,-0.53264,0.00013,28.83654]
[1776825684026,41.09,77197.8,6.4,-0.53264,0.00013,28.83654]
[1776825684133,41.09,77197.8,6.4,-0.53264,0.00013,28.83654]
[1776825684232,41.09,77197.8,6.4,-0.53264,0.00013,28.83654]
[1776825684634,41.09,77199.03,6.4,-0.53247,0.00013,28.83796]
[1776825684758,41.09,77199.03,6.4,-0.53247,0.00013,28.83796]
[1776825684767,41.09,77199.03,6.4,-0.53247,0.00013,28.83796]
[1776825684778,41.09,77199.03,6.4,-0.53247,0.00013,28.83796]
[1776825684784,41.09,77199.03,6.4,-0.53247,0.00013,28.83796]
[1776825685135,41.09,77199.03,6.4,-0.53247,0.00013,28.83796]
[1776825685181,41.09,77212.03,6.4,-0.53074,0.00013,28.85279]
[1776825685229,41.09,77212.03,6.4,-0.53074,0.00013,28.85279]
[1776825685507,41.09,77205.5,6.4,-0.53161,0.00013,28.84541]
[1776825686403,41.09,77205.5,6.4,-0.53161,0.00013,28.84541]
[1776825689167,41.09,77203.58,6.4,-0.53187,0.00013,28.8432]
[1776825689353,41.09,77202.94,6.4,-0.53195,0.00013,28.84246]
[1776825694570,41.08,77207.86,6.4,-0.53131,0.00013,28.8449]
[1776825695528,41.08,77207.86,6.4,-0.53131,0.00013,28.8449]
[1776825696584,41.08,77218.52,6.4,-0.52989,0.00013,28.8568]
[1776825697312,41.08,77218.52,6.4,-0.52989,0.00013,28.8568]
[1776825697427,41.08,77218.52,6.4,-0.52989,0.00013,28.8568]
[1776825698008,41.08,77218.52,6.4,-0.52989,0.00013,28.8568]
[1776825698092,41.08,77223.33,6.4,-0.52925,0.00013,28.86206]
[1776825699721,41.08,77221.08,6.4,-0.52955,0.00013,28.85961]
[1776825701517,41.08,77217.77,6.4,-0.52999,0.00013,28.85598]
[1776825702320,41.08,77216.08,6.4,-0.53021,0.00013,28.85411]
[1776825702621,41.08,77216.08,6.4,-0.53021,0.00013,28.85411]
[1776825703064,41.08,77216.08,6.4,-0.53021,0.00013,28.85411]
[1776825703794,41.08,77220.1,6.4,-0.52968,0.00013,28.85854]
[1776825704186,41.08,77220.1,6.4,-0.52968,0.00013,28.85854]
[1776825704212,41.08,77220.1,6.4,-0.52968,0.00013,28.85854]
[1776825704218,41.08,77220.1,6.4,-0.52968,0.00013,28.85854]
[1776825706439,41.08,77225.47,6.4,-0.52896,0.00013,28.86437]
[1776825706654,41.08,77217.74,6.4,-0.52999,0.00013,28.85595]
[1776825707662,41.08,77211.86,6.4,-0.53078,0.00013,28.84941]
[1776825711138,41.08,77208.27,6.4,-0.53126,0.00013,28.84535]
[1776825711239,41.08,77204.41,6.4,-0.53177,0.00013,28.84094]
[1776825712512,41.08,77202.7,6.4,-0.532,0.00013,28.83898]
[1776825712697,41.08,77202.91,6.4,-0.53197,0.00013,28.83923]
[1776825713609,41.08,77202.91,6.4,-0.53197,0.00013,28.83923]
[1776825713705,41.08,77200.76,6.4,-0.53226,0.00013,28.83674]
[1776825714273,41.08,77200.76,6.4,-0.53226,0.00013,28.83674]
[1776825718107,41.08,77196.86,6.4,-0.53278,0.00013,28.83221]
[1776825718186,41.08,77196.86,6.4,-0.53278,0.00013,28.83221]
[1776825718474,41.08,77196.35,6.4,-0.53285,0.00013,28.83162]
[1776825718593,41.08,77196.35,6.4,-0.53285,0.00013,28.83162]
[1776825718718,41.08,77196.35,6.4,-0.53285,0.00013,28.83162]
[1776825719183,41.08,77196.35,6.4,-0.53285,0.00013,28.83162]
[1776825718739,41.08,77188.62,6.4,-0.53388,0.00013,28.82247]
[1776825719270,41.08,77188.62,6.4,-0.53388,0.00013,28.82247]
[1776825719421,41.08,77188.62,6.4,-0.53388,0.00013,28.82247]
[1776825719747,41.08,77187.96,6.4,-0.53397,0.00013,28.82168]
[1776825720499,41.08,77187.96,6.4,-0.53397,0.00013,28.82168]
[1776825722768,41.08,77194.04,6.4,-0.53316,0.00013,28.82888]
[1776825725460,41.08,77194.82,6.4,-0.53306,0.00013,28.82978]
[1776825725498,41.08,77194.82,6.4,-0.53306,0.00013,28.82978]
[1776825725789,41.07,77193.73,6.4,-0.53321,0.00013,28.82849]
[1776825727998,41.08,77193.21,6.4,-0.53327,0.00013,28.82788]
[1776825728036,41.08,77191.75,6.4,-0.53347,0.00013,28.82615]
[1776825734853,41.06,77194.66,6.4,-0.5331,0.00013,28.8295]
[1776825735808,41.06,77194.66,6.4,-0.5331,0.00013,28.8295]
[1776825736030,41.06,77194.66,6.4,-0.5331,0.00013,28.8295]
[1776825736129,41.06,77203.07,6.4,-0.53197,0.00013,28.83928]
[1776825737861,41.06,77207.21,6.4,-0.53142,0.00013,28.84401]
[1776825737875,41.06,77216.94,6.4,-0.53012,0.00013,28.85493]
[1776825739775,41.06,77221.09,6.4,-0.52957,0.00013,28.85949]
[1776825743500,41.06,77228.52,6.4,-0.52857,0.00013,28.86752]
[1776825744099,41.06,77228.52,6.4,-0.52857,0.00013,28.86752]
[1776825744186,41.06,77228.52,6.4,-0.52857,0.00013,28.86752]
[1776825744425,41.06,77230.15,6.4,-0.52836,0.00013,28.86926]
[1776825744706,41.06,77230.15,6.4,-0.52836,0.00013,28.86926]
[1776825744721,41.06,77230.15,6.4,-0.52836,0.00013,28.86926]
[1776825744956,41.06,77230.15,6.4,-0.52836,0.00013,28.86926]
[1776825745262,41.06,77238.03,6.4,-0.5273,0.00013,28.87754]
[1776825746938,41.06,77244.88,6.4,-0.52639,0.00013,28.88458]
[1776825749383,41.07,77243.15,6.4,-0.52662,0.00013,28.88283]
[1776825750124,41.07,77243.15,6.4,-0.52662,0.00013,28.88283]
[1776825750240,41.07,77243.15,6.4,-0.52662,0.00013,28.88283]
[1776825750942,41.07,77243.15,6.4,-0.52662,0.00013,28.88283]
[1776825751207,41.07,77243.15,6.4,-0.52662,0.00013,28.88283]
[1776825751236,41.07,77266.65,6.4,-0.52348,0.00013,28.9028]
[1776825751979,41.07,77283.74,6.4,-0.5212,0.00013,28.91848]
[1776825752986,41.07,77285.05,6.4,-0.52102,0.00013,28.91964]
[1776825753508,41.07,77285.05,6.4,-0.52102,0.00013,28.91964]
[1776825754006,41.07,77273.31,6.4,-0.52259,0.00013,28.90902]
[1776825755085,41.07,77273.31,6.4,-0.52259,0.00013,28.90902]
[1776825755291,41.07,77273.31,6.4,-0.52259,0.00013,28.90902]
[1776825755140,41.07,77257.98,6.4,-0.52464,0.00013,28.89448]
[1776825756028,41.07,77256.09,6.4,-0.52489,0.00013,28.89264]
[1776825757527,41.07,77256.81,6.4,-0.52479,0.00013,28.89335]
[1776825757629,41.07,77256.81,6.4,-0.52479,0.00013,28.89335]
[1776825757719,41.07,77256.81,6.4,-0.52479,0.00013,28.89335]
[1776825758101,41.07,77256.81,6.4,-0.52479,0.00013,28.89335]
[1776825758203,41.07,77258.65,6.4,-0.52455,0.00013,28.89515]
[1776825758351,41.07,77258.65,6.4,-0.52455,0.00013,28.89515]
[1776825758484,41.07,77258.65,6.4,-0.52455,0.00013,28.89515]
[1776825759049,41.07,77266.72,6.4,-0.52347,0.00013,28.90288]
[1776825761165,41.07,77271.81,6.4,-0.52279,0.00013,28.90764]
[1776825761421,41.07,77271.84,6.4,-0.52279,0.00013,28.90767]
[1776825761671,41.07,77271.84,6.4,-0.52279,0.00013,28.90767]
[1776825761768,41.07,77271.84,6.4,-0.52279,0.00013,28.90767]
[1776825762070,41.07,77281.61,6.4,-0.52148,0.00013,28.91658]
[1776825762375,41.07,77281.61,6.4,-0.52148,0.00013,28.91658]
[1776825763077,41.07,77295.05,6.4,-0.51968,0.00013,28.92834]
[1776825763438,41.07,77295.05,6.4,-0.51968,0.00013,28.92834]
[1776825763632,41.07,77295.05,6.4,-0.51968,0.00013,28.92834]
[1776825764084,41.07,77312.73,6.4,-0.51732,0.00013,28.94292]
[1776825764805,41.07,77312.73,6.4,-0.51732,0.00013,28.94292]
[1776825764986,41.07,77312.73,6.4,-0.51732,0.00013,28.94292]
[1776825765091,41.07,77319.42,6.4,-0.51643,0.00013,28.94817]
[1776825765699,41.07,77319.42,6.4,-0.51643,0.00013,28.94817]
[1776825767306,41.07,77321.61,6.4,-0.51613,0.00013,28.94986]
[1776825768112,41.07,77322.0,6.4,-0.51608,0.00013,28.95017]
[1776825770748,41.07,77321.74,6.4,-0.51611,0.00013,28.94997]
[1776825770870,41.07,77321.74,6.4,-0.51611,0.00013,28.94997]
[1776825771105,41.07,77321.74,6.4,-0.51611,0.00013,28.94997]
[1776825771121,41.07,77321.74,6.4,-0.51611,0.00013,28.94997]
[1776825771133,41.07,77316.66,6.4,-0.51679,0.00013,28.94603]
[1776825772140,41.07,77309.84,6.4,-0.5177,0.00013,28.94062]
[1776825774181,41.07,77310.37,6.4,-0.51763,0.00013,28.94105]
[1776825774802,41.07,77310.24,6.4,-0.51765,0.00013,28.94094]
[1776825775161,41.08,77297.28,6.4,-0.51938,0.00013,28.93026]
[1776825776254,41.08,77288.4,6.4,-0.52057,0.00013,28.92262]
[1776825776991,41.08,77288.4,6.4,-0.52057,0.00013,28.92262]
[1776825777371,41.08,77288.4,6.4,-0.52057,0.00013,28.92262]
[1776825777520,41.08,77286.63,6.4,-0.5208,0.00013,28.92107]
[1776825777576,41.08,77286.63,6.4,-0.5208,0.00013,28.92107]
[1776825777613,41.08,77286.63,6.4,-0.5208,0.00013,28.92107]
[1776825777617,41.08,77286.63,6.4,-0.5208,0.00013,28.92107]
[1776825777756,41.08,77286.63,6.4,-0.5208,0.00013,28.92107]
[1776825778065,41.08,77286.63,6.4,-0.5208,0.00013,28.92107]
[1776825780633,41.07,77286.1,6.4,-0.52088,0.00013,28.92059]
[1776825782225,41.07,77294.2,6.4,-0.51979,0.00013,28.92763]
[1776825785238,41.07,77287.59,6.4,-0.52068,0.00013,28.92191]
[1776825785448,41.07,77287.59,6.4,-0.52068,0.00013,28.92191]
[1776825791280,41.08,77285.92,6.4,-0.5209,0.00013,28.92044]
[1776825794301,41.08,77294.22,6.4,-0.51979,0.00013,28.92766]
[1776825798505,41.08,77288.86,6.4,-0.5205,0.00013,28.92303]
[1776825799318,41.08,77288.86,6.4,-0.5205,0.00013,28.92303]
[1776825799337,41.08,77296.01,6.4,-0.51955,0.00013,28.92919]
[1776825800344,41.08,77303.81,6.4,-0.5185,0.00013,28.93572]
[1776825802358,41.08,77306.98,6.4,-0.51808,0.00013,28.93832]
[1776825803519,41.08,77308.98,6.4,-0.51781,0.00013,28.93994]
[1776825804372,41.08,77302.81,6.4,-0.51864,0.00013,28.9349]
[1776825806173,41.08,77298.43,6.4,-0.51922,0.00013,28.93125]
[1776825808821,41.08,77295.34,6.4,-0.51963,0.00013,28.92863]
[1776825809408,41.08,77281.16,6.4,-0.52153,0.00013,28.91623]
[1776825811422,41.08,77277.9,6.4,-0.52197,0.00013,28.91015]
[1776825813318,41.08,77277.9,6.4,-0.52197,0.00013,28.91015]
[1776825813374,41.08,77276.91,6.4,-0.5221,0.00013,28.90925]
[1776825813575,41.08,77276.91,6.4,-0.5221,0.00013,28.90925]
[1776825816360,41.08,77267.63,6.4,-0.52334,0.00013,28.90066]
[1776825817307,41.08,77261.62,6.4,-0.52414,0.00013,28.89494]
[1776825817846,41.08,77261.62,6.4,-0.52414,0.00013,28.89494]
[1776825817873,41.08,77261.62,6.4,-0.52414,0.00013,28.89494]
[1776825818064,41.08,77261.62,6.4,-0.52414,0.00013,28.89494]
[1776825818136,41.08,77261.62,6.4,-0.52414,0.00013,28.89494]
[1776825818141,41.08,77261.62,6.4,-0.52414,0.00013,28.89494]
[1776825818209,41.08,77261.62,6.4,-0.52414,0.00013,28.89494]
[1776825818388,41.08,77260.63,6.4,-0.52427,0.00013,28.89399]
[1776825818505,41.08,77273.99,6.4,-0.52249,0.00013,28.90658]
[1776825819507,41.08,77285.86,6.4,-0.5209,0.00013,28.91728]
[1776825820921,41.08,77285.86,6.4,-0.5209,0.00013,28.91728]
[1776825820999,41.08,77284.95,6.4,-0.52103,0.00013,28.91647]
[1776825822528,41.08,77279.37,6.4,-0.52177,0.00013,28.91148]
[1776825825620,41.08,77276.22,6.4,-0.52219,0.00013,28.90861]
[1776825825727,41.08,77276.22,6.4,-0.52219,0.00013,28.90861]
[1776825825911,41.08,77272.57,6.4,-0.52268,0.00013,28.90525]
[1776825826889,41.08,77272.57,6.4,-0.52268,0.00013,28.90525]
[1776825827281,41.08,77272.57,6.4,-0.52268,0.00013,28.90525]
[1776825828265,41.08,77269.75,6.4,-0.52306,0.00013,28.90262]
[1776825829372,41.08,77259.33,6.4,-0.52445,0.00013,28.89271]
[1776825832163,41.08,77255.42,6.4,-0.52497,0.00013,28.8889]
[1776825837635,41.08,77260.35,6.4,-0.52432,0.00013,28.89369]
[1776825838612,41.08,77260.35,6.4,-0.52432,0.00013,28.89369]
[1776825838641,41.08,77261.04,6.4,-0.52423,0.00013,28.89435]
[1776825840275,41.08,77261.04,6.4,-0.52423,0.00013,28.89435]
[1776825840299,41.08,77267.48,6.4,-0.52337,0.00013,28.90048]
[1776825840607,41.08,77267.48,6.4,-0.52337,0.00013,28.90048]
[1776825841302,41.08,77267.48,6.4,-0.52337,0.00013,28.90048]
[1776825841414,41.08,77267.48,6.4,-0.52337,0.00013,28.90048]
[1776825841442,41.08,77267.48,6.4,-0.52337,0.00013,28.90048]
[1776825841595,41.08,77267.48,6.4,-0.52337,0.00013,28.90048]
[1776825841761,41.08,77267.48,6.4,-0.52337,0.00013,28.90048]
[1776825842722,41.07,77274.58,6.4,-0.52242,0.00013,28.90709]
[1776825842797,41.07,77280.12,6.4,-0.52168,0.00013,28.91213]
[1776825847714,41.07,77285.59,6.4,-0.52095,0.00013,28.91701]
[1776825849024,41.07,77285.59,6.4,-0.52095,0.00013,28.91701]
[1776825849363,41.07,77285.59,6.4,-0.52095,0.00013,28.91701]
[1776825850736,41.08,77291.64,6.4,-0.52014,0.00013,28.92231]
[1776825852777,41.08,77296.37,6.4,-0.5195,0.00013,28.92636]
[1776825855771,41.08,77289.76,6.4,-0.52039,0.00013,28.92068]
[1776825857785,41.08,77283.2,6.4,-0.52126,0.00013,28.91491]
[1776825862821,41.08,77284.26,6.4,-0.52112,0.00013,28.91587]
[1776825867857,41.09,77283.92,6.4,-0.52116,0.00013,28.91558]
[1776825870230,41.09,77283.39,6.4,-0.52123,0.00013,28.91511]
[1776825870235,41.09,77283.39,6.4,-0.52123,0.00013,28.91511]
[1776825870420,41.09,77283.39,6.4,-0.52123,0.00013,28.91511]
[1776825870384,41.09,77281.43,6.4,-0.52149,0.00013,28.91336]
[1776825870717,41.09,77281.43,6.4,-0.52149,0.00013,28.91336]
[1776825871288,41.09,77270.1,6.4,-0.52301,0.00013,28.89985]
[1776825872265,41.09,77270.1,6.4,-0.52301,0.00013,28.89985]
[1776825872269,41.09,77270.1,6.4,-0.52301,0.00013,28.89985]
[1776825872286,41.09,77260.84,6.4,-0.52425,0.00013,28.89107]
[1776825872545,41.09,77260.84,6.4,-0.52425,0.00013,28.89107]
[1776825872896,41.09,77260.84,6.4,-0.52425,0.00013,28.89107]
[1776825873235,41.09,77257.86,6.4,-0.52464,0.00013,28.88818]
[1776825873783,41.09,77257.86,6.4,-0.52464,0.00013,28.88818]
[1776825873795,41.09,77257.86,6.4,-0.52464,0.00013,28.88818]
[1776825874347,41.09,77257.86,6.4,-0.52464,0.00013,28.88818]
[1776825874876,41.09,77258.42,6.4,-0.52457,0.00013,28.88873]
[1776825874906,41.09,77261.14,6.4,-0.52421,0.00013,28.89135]
[1776825879144,41.08,77264.4,6.4,-0.52377,0.00013,28.89446]
[1776825879245,41.08,77264.21,6.4,-0.5238,0.00013,28.89427]
[1776825880020,41.08,77264.21,6.4,-0.5238,0.00013,28.89427]
[1776825880043,41.08,77264.45,6.4,-0.52377,0.00013,28.8945]
[1776825880907,41.08,77264.45,6.4,-0.52377,0.00013,28.8945]
[1776825880948,41.08,77264.27,6.4,-0.5238,0.00013,28.89432]
[1776825883163,41.08,77262.87,6.4,-0.52398,0.00013,28.89298]
[1776825883225,41.08,77262.87,6.4,-0.52398,0.00013,28.89298]
[1776825885341,41.08,77261.74,6.4,-0.52414,0.00013,28.89189]
[1776825885343,41.08,77261.74,6.4,-0.52414,0.00013,28.89189]
[1776825885438,41.08,77261.25,6.4,-0.5242,0.00013,28.89142]
[1776825887288,41.08,77260.91,6.4,-0.52425,0.00013,28.89109]
[1776825887346,41.07,77262.35,6.4,-0.52406,0.00013,28.89247]
[1776825890254,41.07,77261.32,6.4,-0.5242,0.00013,28.89147]
[1776825890295,41.07,77262.49,6.4,-0.52404,0.00013,28.89259]
[1776825892028,41.07,77267.9,6.4,-0.52332,0.00013,28.89772]
[1776825897445,41.07,77268.56,6.4,-0.52323,0.00013,28.89832]
[1776825900279,41.06,77267.79,6.4,-0.52334,0.00013,28.89759]
[1776825905367,41.06,77269.32,6.4,-0.52314,0.00013,28.89901]
[1776825906607,41.06,77275.48,6.4,-0.52232,0.00013,28.90471]
[1776825907435,41.06,77275.48,6.4,-0.52232,0.00013,28.90471]
[1776825908336,41.06,77279.96,6.4,-0.52172,0.00013,28.90879]
[1776825909455,41.06,77295.41,6.4,-0.51965,0.00013,28.92235]
[1776825909861,41.06,77295.41,6.4,-0.51965,0.00013,28.92235]
[1776825910068,41.06,77295.41,6.4,-0.51965,0.00013,28.92235]
[1776825910075,41.06,77295.41,6.4,-0.51965,0.00013,28.92235]
[1776825910230,41.06,77295.41,6.4,-0.51965,0.00013,28.92235]
[1776825910330,41.06,77295.41,6.4,-0.51965,0.00013,28.92235]
[1776825910333,41.06,77295.41,6.4,-0.51965,0.00013,28.92235]
[1776825910532,41.06,77295.41,6.4,-0.51965,0.00013,28.92235]
[1776825910548,41.06,77295.41,6.4,-0.51965,0.00013,28.92235]
[1776825911068,41.06,77295.12,6.4,-0.51969,0.00013,28.9221]
[1776825911467,41.06,77263.33,6.4,-0.52394,0.00013,28.89333]
[1776825911556,41.06,77263.33,6.4,-0.52394,0.00013,28.89333]
[1776825911593,41.06,77263.33,6.4,-0.52394,0.00013,28.89333]
[1776825912133,41.06,77263.33,6.4,-0.52394,0.00013,28.89333]
[1776825912180,41.06,77256.66,6.4,-0.52483,0.00013,28.88688]
[1776825913033,41.06,77256.66,6.4,-0.52483,0.00013,28.88688]
[1776825913173,41.06,77256.66,6.4,-0.52483,0.00013,28.88688]
[1776825913448,41.06,77256.66,6.4,-0.52483,0.00013,28.88688]
[1776825913498,41.06,77264.45,6.4,-0.52379,0.00013,28.8944]
[1776825914350,41.06,77264.45,6.4,-0.52379,0.00013,28.8944]
[1776825914764,41.05,77266.75,6.4,-0.52349,0.00013,28.89658]
[1776825915065,41.05,77266.75,6.4,-0.52349,0.00013,28.89658]
[1776825915135,41.05,77266.75,6.4,-0.52349,0.00013,28.89658]
[1776825915209,41.05,77266.75,6.4,-0.52349,0.00013,28.89658]
[1776825915439,41.05,77266.75,6.4,-0.52349,0.00013,28.89658]
[1776825915658,41.05,77268.7,6.4,-0.52323,0.00013,28.89841]
[1776825915679,41.05,77268.7,6.4,-0.52323,0.00013,28.89841]
[1776825916196,41.05,77268.7,6.4,-0.52323,0.00013,28.89841]
[1776825916208,41.05,77268.7,6.4,-0.52323,0.00013,28.89841]
[1776825916266,41.05,77267.59,6.4,-0.52338,0.00013,28.89736]
[1776825919417,41.05,77264.1,6.4,-0.52384,0.00013,28.89404]
[1776825919496,41.05,77262.2,6.4,-0.5241,0.00013,28.89222]
[1776825921331,41.05,77268.4,6.4,-0.52327,0.00013,28.89811]
[1776825923487,41.05,77265.78,6.4,-0.52362,0.00013,28.89563]
[1776825923578,41.05,77264.3,6.4,-0.52382,0.00013,28.89422]
[1776825924352,41.05,77254.82,6.4,-0.52509,0.00013,28.88502]
[1776825925359,41.04,77247.26,6.4,-0.5261,0.00013,28.87749]
[1776825925576,41.04,77247.26,6.4,-0.5261,0.00013,28.87749]
[1776825925878,41.04,77247.26,6.4,-0.5261,0.00013,28.87749]
[1776825926325,41.04,77247.26,6.4,-0.5261,0.00013,28.87749]
[1776825926425,41.04,77247.26,6.4,-0.5261,0.00013,28.87749]
[1776825926521,41.04,77247.26,6.4,-0.5261,0.00013,28.87749]
[1776825926471,41.04,77255.28,6.4,-0.52503,0.00013,28.88548]
[1776825928380,41.04,77246.64,6.4,-0.52619,0.00013,28.87686]
[1776825930881,41.04,77249.24,6.4,-0.52584,0.00013,28.87948]
[1776825931986,41.04,77249.2,6.4,-0.52585,0.00013,28.8763]
[1776825937443,41.04,77252.55,6.4,-0.5254,0.00013,28.87964]
[1776825937732,41.04,77252.55,6.4,-0.5254,0.00013,28.87964]
[1776825938107,41.04,77252.55,6.4,-0.5254,0.00013,28.87964]
[1776825938450,41.04,77255.39,6.4,-0.52502,0.00013,28.88244]
[1776825940018,41.04,77259.78,6.4,-0.52444,0.00013,28.88672]
[1776825940464,41.04,77259.97,6.4,-0.52441,0.00013,28.8869]
[1776825942933,41.04,77260.49,6.4,-0.52434,0.00013,28.8874]
[1776825943485,41.04,77260.72,6.4,-0.52431,0.00013,28.88763]
[1776825946201,41.04,77260.91,6.4,-0.52429,0.00013,28.8878]
[1776825946505,41.04,77259.44,6.4,-0.52448,0.00013,28.88637]
[1776825947313,41.04,77259.44,6.4,-0.52448,0.00013,28.88637]
[1776825947513,41.04,77253.49,6.4,-0.52528,0.00013,28.88055]
[1776825949527,41.04,77245.19,6.4,-0.52639,0.00013,28.87223]
[1776825952549,41.04,77238.07,6.4,-0.52734,0.00013,28.86491]
[1776825953044,41.04,77238.07,6.4,-0.52734,0.00013,28.86491]
[1776825953555,41.04,77237.61,6.4,-0.5274,0.00013,28.86443]
[1776825958591,41.04,77235.71,6.4,-0.52765,0.00013,28.86247]
[1776825961321,41.04,77236.09,6.4,-0.5276,0.00013,28.86287]
[1776825962621,41.05,77228.91,6.4,-0.52856,0.00013,28.8553]
[1776825963628,41.05,77223.03,6.4,-0.52935,0.00013,28.84896]
[1776825968107,41.05,77220.57,6.4,-0.52967,0.00013,28.84628]
[1776825970111,41.05,77224.68,6.4,-0.52912,0.00013,28.85076]
[1776825976083,41.05,77229.9,6.4,-0.52842,0.00013,28.85637]
[1776825978734,41.05,77224.45,6.4,-0.52915,0.00013,28.85053]
[1776825982320,41.05,77220.59,6.4,-0.52966,0.00013,28.84633]
[1776825982765,41.05,77218.66,6.4,-0.52992,0.00013,28.84422]
[1776825982812,41.05,77218.66,6.4,-0.52992,0.00013,28.84422]
[1776825983774,41.05,77209.42,6.4,-0.53116,0.00013,28.83391]
[1776825986436,41.05,77209.65,6.4,-0.53113,0.00013,28.83417]
[1776825986451,41.05,77209.65,6.4,-0.53113,0.00013,28.83417]
[1776825986480,41.05,77209.65,6.4,-0.53113,0.00013,28.83417]
[1776825986539,41.05,77209.65,6.4,-0.53113,0.00013,28.83417]
[1776825986557,41.05,77209.65,6.4,-0.53113,0.00013,28.83417]
[1776825987284,41.05,77210.49,6.4,-0.53101,0.00013,28.83512]
[1776825989826,41.05,77207.24,6.4,-0.53145,0.00013,28.83144]
[1776825994503,41.05,77206.09,6.4,-0.53161,0.00013,28.82699]
[1776825994853,41.05,77206.01,6.4,-0.53162,0.00013,28.8269]
[1776825996354,41.05,77206.11,6.4,-0.5316,0.00013,28.82702]
[1776825996766,41.05,77205.6,6.4,-0.53167,0.00013,28.82644]
[1776825997741,41.05,77206.1,6.4,-0.5316,0.00013,28.82701]
[1776825997873,41.06,77212.5,6.4,-0.53075,0.00013,28.83425]
[1776826000502,41.06,77215.69,6.4,-0.53032,0.00013,28.83781]
[1776826000596,41.06,77215.69,6.4,-0.53032,0.00013,28.83781]
[1776826001538,41.06,77219.17,6.4,-0.52986,0.00013,28.84166]
[1776826001542,41.06,77225.5,6.4,-0.52901,0.00013,28.84855]
[1776826002547,41.06,77225.5,6.4,-0.52901,0.00013,28.84855]
[1776826003487,41.06,77227.0,6.4,-0.52881,0.00013,28.85017]
[1776826005178,41.06,77227.48,6.4,-0.52874,0.00013,28.85069]
[1776826005580,41.06,77227.48,6.4,-0.52874,0.00013,28.85069]
[1776826005598,41.06,77227.48,6.4,-0.52874,0.00013,28.85069]
[1776826006936,41.06,77221.68,6.4,-0.52952,0.00013,28.84442]
[1776826009313,41.06,77222.3,6.4,-0.52943,0.00013,28.8451]
[1776826009692,41.06,77221.93,6.4,-0.52948,0.00013,28.8447]
[1776826010164,41.06,77221.93,6.4,-0.52948,0.00013,28.8447]
[1776826010238,41.06,77221.93,6.4,-0.52948,0.00013,28.8447]
[1776826010306,41.06,77221.93,6.4,-0.52948,0.00013,28.8447]
[1776826011222,41.06,77225.76,6.4,-0.52897,0.00013,28.84885]
[1776826011317,41.06,77225.76,6.4,-0.52897,0.00013,28.84885]
[1776826011321,41.06,77225.76,6.4,-0.52897,0.00013,28.84885]
[1776826011482,41.06,77225.76,6.4,-0.52897,0.00013,28.84885]
[1776826011506,41.06,77238.85,6.4,-0.52722,0.00013,28.86269]
[1776826012526,41.06,77247.23,6.4,-0.5261,0.00013,28.87125]
[1776826013039,41.06,77247.23,6.4,-0.5261,0.00013,28.87125]
[1776826013138,41.06,77255.67,6.4,-0.52497,0.00013,28.87964]
[1776826018969,41.05,77255.46,6.4,-0.52501,0.00013,28.87941]
[1776826025066,41.05,77261.03,6.4,-0.52427,0.00013,28.88481]
[1776826030138,41.04,77259.83,6.4,-0.52443,0.00013,28.88363]
[1776826030301,41.04,77259.83,6.4,-0.52443,0.00013,28.88363]
[1776826030421,41.04,77259.83,6.4,-0.52443,0.00013,28.88363]
[1776826030513,41.04,77259.83,6.4,-0.52443,0.00013,28.88362]
[1776826031204,41.04,77259.83,6.4,-0.52443,0.00013,28.88362]
[1776826033192,41.04,77257.69,6.4,-0.52472,0.00013,28.88155]
[1776826033959,41.04,77258.62,6.4,-0.52459,0.00013,28.88246]
[1776826034149,41.04,77244.7,6.4,-0.52646,0.00013,28.86861]
[1776826035148,41.04,77244.7,6.4,-0.52646,0.00013,28.86861]
[1776826035403,41.04,77235.49,6.4,-0.52769,0.00013,28.8591]
[1776826037871,41.04,77233.71,6.4,-0.52793,0.00013,28.85722]
[1776826043036,41.04,77231.2,6.4,-0.52827,0.00013,28.85455]
[1776826043212,41.04,77231.84,6.4,-0.52818,0.00013,28.85523]
[1776826045418,41.04,77226.57,6.4,-0.52889,0.00013,28.8496]
[1776826045684,41.04,77222.68,6.4,-0.52941,0.00013,28.84539]
[1776826045932,41.04,77222.68,6.4,-0.52941,0.00013,28.84539]
[1776826046929,41.04,77217.85,6.4,-0.53005,0.00013,28.8401]
[1776826050924,41.04,77214.61,6.4,-0.53048,0.00013,28.83651]
[1776826051074,41.04,77214.61,6.4,-0.53048,0.00013,28.83651]
[1776826053879,41.04,77215.75,6.4,-0.53034,0.00013,28.83464]
[1776826059325,41.04,77215.19,6.4,-0.53041,0.00013,28.83402]
[1776826064361,41.04,77213.69,6.4,-0.53061,0.00013,28.83235]
[1776826064800,41.04,77213.69,6.4,-0.53061,0.00013,28.83235]
[1776826065192,41.04,77213.69,6.4,-0.53061,0.00013,28.83235]
[1776826068389,41.04,77220.25,6.4,-0.52973,0.00013,28.83961]
[1776826073424,41.04,77221.88,6.4,-0.52951,0.00013,28.8414]
[1776826078459,41.04,77222.99,6.4,-0.52936,0.00013,28.84262]
[1776826078949,41.04,77222.99,6.4,-0.52936,0.00013,28.84262]
[1776826084504,41.04,77229.7,6.4,-0.52846,0.00013,28.84986]
[1776826088444,41.05,77230.17,6.4,-0.5284,0.00013,28.85037]
[1776826092622,41.05,77232.11,6.4,-0.52814,0.00013,28.85244]
[1776826093487,41.05,77231.93,6.4,-0.52816,0.00013,28.85225]
[1776826098603,41.05,77231.56,6.4,-0.52821,0.00013,28.85188]
[1776826103638,41.06,77232.07,6.4,-0.52814,0.00013,28.85244]
[1776826107025,41.06,77230.83,6.4,-0.5283,0.00013,28.85113]
[1776826111816,41.06,77228.82,6.4,-0.52857,0.00013,28.84587]
[1776826117541,41.06,77231.89,6.4,-0.52816,0.00013,28.84915]
[1776826118821,41.06,77229.8,6.4,-0.52843,0.00013,28.84693]
[1776826118928,41.06,77229.8,6.4,-0.52843,0.00013,28.84693]
[1776826119686,41.06,77229.8,6.4,-0.52843,0.00013,28.84693]
[1776826119990,41.07,77229.28,6.4,-0.5285,0.00013,28.84639]
[1776826120419,41.07,77229.28,6.4,-0.5285,0.00013,28.84639]
[1776826120600,41.07,77229.28,6.4,-0.5285,0.00013,28.84639]
[1776826120626,41.06,77217.4,6.4,-0.53009,0.00013,28.83349]
[1776826121053,41.06,77206.03,6.4,-0.53161,0.00013,28.82071]
[1776826121774,41.06,77200.25,6.4,-0.53238,0.00013,28.81406]
[1776826123789,41.06,77203.0,6.4,-0.53202,0.00013,28.81723]
[1776826125551,41.06,77203.0,6.4,-0.53202,0.00013,28.81723]
[1776826126810,41.06,77212.51,6.4,-0.53075,0.00013,28.82802]
[1776826131846,41.06,77214.43,6.4,-0.53049,0.00013,28.83017]
[1776826133041,41.06,77214.43,6.4,-0.53049,0.00013,28.83017]
[1776826138895,41.06,77212.36,6.4,-0.53077,0.00013,28.82783]
[1776826140733,41.06,77212.36,6.4,-0.53077,0.00013,28.82783]
[1776826141916,41.06,77205.46,6.4,-0.5317,0.00013,28.82001]
[1776826143163,41.06,77205.46,6.4,-0.5317,0.00013,28.82001]
[1776826145452,41.06,77208.04,6.4,-0.53135,0.00013,28.82294]
[1776826145802,41.05,77209.95,6.4,-0.5311,0.00013,28.8251]
[1776826145854,41.05,77209.95,6.4,-0.5311,0.00013,28.8251]
[1776826146908,41.05,77206.97,6.4,-0.5315,0.00013,28.82172]
[1776826152321,41.05,77204.4,6.4,-0.53185,0.00013,28.81876]
[1776826152576,41.05,77204.4,6.4,-0.53185,0.00013,28.81876]
[1776826152630,41.05,77204.4,6.4,-0.53185,0.00013,28.81876]
[1776826152683,41.05,77203.72,6.4,-0.53194,0.00013,28.81797]
[1776826153609,41.05,77196.78,6.4,-0.53287,0.00013,28.80991]
[1776826154000,41.05,77190.94,6.4,-0.53365,0.00013,28.80301]
[1776826159162,41.05,77188.71,6.4,-0.53395,0.00013,28.80033]
[1776826159841,41.05,77188.62,6.4,-0.53396,0.00013,28.80022]
[1776826160190,41.05,77188.62,6.4,-0.53396,0.00013,28.80022]
[1776826160313,41.05,77188.62,6.4,-0.53396,0.00013,28.80022]
[1776826160624,41.05,77188.62,6.4,-0.53396,0.00013,28.80022]
[1776826160698,41.05,77188.62,6.4,-0.53396,0.00013,28.80022]
[1776826160819,41.05,77183.81,6.4,-0.5346,0.00013,28.79441]
[1776826161206,41.05,77183.81,6.4,-0.5346,0.00013,28.79441]
[1776826161681,41.05,77183.81,6.4,-0.5346,0.00013,28.79441]
[1776826161782,41.05,77170.53,6.4,-0.53638,0.00013,28.77801]
[1776826163526,41.05,77164.81,6.4,-0.53714,0.00013,28.77079]
[1776826166039,41.05,77165.76,6.4,-0.53701,0.00013,28.77201]
[1776826166793,41.05,77165.76,6.4,-0.53701,0.00013,28.77201]
[1776826167165,41.05,77166.0,6.4,-0.53698,0.00013,28.77232]
[1776826167514,41.05,77166.0,6.4,-0.53698,0.00013,28.77232]
[1776826167616,41.05,77166.21,6.4,-0.53695,0.00013,28.7726]
[1776826169113,41.05,77173.83,6.4,-0.53593,0.00013,28.78217]
[1776826170029,41.05,77173.83,6.4,-0.53593,0.00013,28.78217]
[1776826170120,41.05,77174.3,6.4,-0.53587,0.00013,28.78274]
[1776826172062,41.05,77173.54,6.4,-0.53598,0.00013,28.77866]
[1776826172133,41.05,77174.44,6.4,-0.53586,0.00013,28.77979]
[1776826173520,41.05,77174.44,6.4,-0.53586,0.00013,28.77979]
[1776826173618,41.05,77174.59,6.4,-0.53584,0.00013,28.77996]
[1776826175830,41.05,77176.92,6.4,-0.53553,0.00013,28.78283]
[1776826176162,41.04,77177.01,6.4,-0.53552,0.00013,28.78293]
[1776826179356,41.04,77180.97,6.4,-0.53499,0.00013,28.78778]
[1776826180190,41.04,77197.0,6.4,-0.53285,0.00013,28.80696]
[1776826181197,41.04,77202.01,6.4,-0.53218,0.00013,28.81279]
[1776826186232,41.04,77205.06,6.4,-0.53178,0.00013,28.81628]
[1776826191267,41.04,77201.53,6.4,-0.53225,0.00013,28.81224]
[1776826196302,41.04,77203.16,6.4,-0.53203,0.00013,28.81413]
[1776826197108,41.04,77203.16,6.4,-0.53203,0.00013,28.81413]
[1776826197309,41.04,77209.35,6.4,-0.5312,0.00013,28.8212]
[1776826198075,41.04,77209.35,6.4,-0.5312,0.00013,28.8212]
[1776826202426,41.04,77210.78,6.4,-0.53101,0.00013,28.82281]
[1776826202738,41.04,77210.78,6.4,-0.53101,0.00013,28.82281]
[1776826205828,41.04,77215.82,6.4,-0.53033,0.00013,28.82845]
[1776826205765,41.04,77222.66,6.4,-0.52942,0.00013,28.83598]
[1776826206169,41.04,77222.66,6.4,-0.52942,0.00013,28.83598]
[1776826206761,41.04,77229.49,6.4,-0.5285,0.00013,28.84334]
[1776826206870,41.04,77229.49,6.4,-0.5285,0.00013,28.84334]
[1776826206908,41.04,77229.49,6.4,-0.5285,0.00013,28.84334]
[1776826207379,41.04,77235.76,6.4,-0.52766,0.00013,28.84997]
[1776826208465,41.04,77235.76,6.4,-0.52766,0.00013,28.84997]
[1776826208522,41.04,77241.98,6.4,-0.52683,0.00013,28.85642]
[1776826210123,41.04,77241.55,6.4,-0.52689,0.00013,28.85598]
[1776826210232,41.04,77241.55,6.4,-0.52689,0.00013,28.85598]
[1776826212713,41.04,77243.16,6.4,-0.52667,0.00013,28.85763]
[1776826213024,41.04,77243.74,6.4,-0.5266,0.00013,28.85822]
[1776826213425,41.04,77243.74,6.4,-0.5266,0.00013,28.85822]
[1776826215452,41.04,77250.66,6.4,-0.52567,0.00013,28.86521]
[1776826216210,41.04,77250.43,6.4,-0.5257,0.00013,28.86498]
[1776826216370,41.04,77250.43,6.4,-0.5257,0.00013,28.86498]
[1776826216737,41.04,77250.43,6.4,-0.5257,0.00013,28.86498]
[1776826216742,41.04,77252.38,6.4,-0.52544,0.00013,28.86692]
[1776826217453,41.04,77258.56,6.4,-0.52461,0.00013,28.87299]
[1776826218235,41.04,77258.56,6.4,-0.52461,0.00013,28.87299]
[1776826218486,41.04,77258.56,6.4,-0.52461,0.00013,28.87299]
[1776826218514,41.04,77264.35,6.4,-0.52384,0.00013,28.87857]
[1776826219506,41.04,77264.35,6.4,-0.52384,0.00013,28.87857]
[1776826225510,41.03,77268.51,6.4,-0.52329,0.00013,28.88248]
[1776826230546,41.03,77268.91,6.4,-0.52324,0.00013,28.88283]
[1776826235581,41.02,77267.71,6.4,-0.52341,0.00013,28.87855]
[1776826240855,41.02,77267.99,6.4,-0.52338,0.00013,28.8788]
[1776826241553,41.02,77267.9,6.4,-0.52339,0.00013,28.87871]
[1776826241623,41.02,77262.63,6.4,-0.5241,0.00013,28.87369]
[1776826242276,41.02,77262.63,6.4,-0.5241,0.00013,28.87369]
[1776826247665,41.02,77253.06,6.4,-0.52538,0.00013,28.86435]
[1776826251693,41.02,77246.71,6.4,-0.52623,0.00013,28.85799]
[1776826256728,41.02,77248.16,6.4,-0.52603,0.00013,28.85945]
[1776826261763,41.02,77247.94,6.4,-0.52606,0.00013,28.85922]
[1776826263133,41.02,77245.63,6.4,-0.52637,0.00013,28.85689]
[1776826263158,41.02,77245.63,6.4,-0.52637,0.00013,28.85689]
[1776826263192,41.02,77245.63,6.4,-0.52637,0.00013,28.85689]
[1776826263221,41.02,77245.63,6.4,-0.52637,0.00013,28.85689]
[1776826263814,41.02,77245.63,6.4,-0.52637,0.00013,28.85689]
[1776826263917,41.02,77244.92,6.4,-0.52647,0.00013,28.85616]
[1776826264785,41.02,77256.94,6.4,-0.52486,0.00013,28.86816]
[1776826265664,41.02,77256.94,6.4,-0.52486,0.00013,28.86816]
[1776826265792,41.02,77267.47,6.4,-0.52345,0.00013,28.87829]
[1776826266112,41.02,77267.47,6.4,-0.52345,0.00013,28.87829]
[1776826266120,41.02,77267.47,6.4,-0.52345,0.00013,28.87829]
[1776826266836,41.02,77267.47,6.4,-0.52345,0.00013,28.87829]
[1776826266893,41.02,77278.93,6.4,-0.52192,0.00013,28.8889]
[1776826267806,41.02,77287.19,6.4,-0.52081,0.00013,28.89629]
[1776826268812,41.02,77287.19,6.4,-0.52081,0.00013,28.89629]
[1776826268935,41.02,77287.19,6.4,-0.52081,0.00013,28.89629]
[1776826269882,41.02,77291.92,6.4,-0.52018,0.00013,28.90042]
[1776826270827,41.02,77294.44,6.4,-0.51984,0.00013,28.90259]
[1776826270869,41.02,77294.44,6.4,-0.51984,0.00013,28.90259]
[1776826270905,41.02,77294.44,6.4,-0.51984,0.00013,28.90259]
[1776826270917,41.02,77302.83,6.4,-0.51872,0.00013,28.90967]
[1776826271299,41.02,77302.83,6.4,-0.51872,0.00013,28.90967]
[1776826271358,41.02,77302.83,6.4,-0.51872,0.00013,28.90967]
[1776826271462,41.02,77302.83,6.4,-0.51872,0.00013,28.90967]
[1776826271849,41.02,77313.29,6.4,-0.51731,0.00013,28.91818]
[1776826271963,41.02,77313.29,6.4,-0.51731,0.00013,28.91818]
[1776826272170,41.02,77313.29,6.4,-0.51731,0.00013,28.91818]
[1776826272434,41.02,77313.29,6.4,-0.51731,0.00013,28.91818]
[1776826272556,41.02,77313.29,6.4,-0.51731,0.00013,28.91818]
[1776826272697,41.02,77313.29,6.4,-0.51731,0.00013,28.91818]
[1776826273193,41.02,77316.21,6.4,-0.51692,0.00013,28.92049]
[1776826273302,41.02,77316.21,6.4,-0.51692,0.00013,28.92049]
[1776826273864,41.02,77317.25,6.4,-0.51678,0.00013,28.92131]
[1776826278029,41.02,77316.67,6.4,-0.51686,0.00013,28.92085]
[1776826278226,41.02,77316.67,6.4,-0.51686,0.00013,28.92085]
[1776826278902,41.02,77316.71,6.4,-0.51685,0.00013,28.92088]
[1776826279128,41.02,77316.71,6.4,-0.51685,0.00013,28.92088]
[1776826284944,41.03,77311.66,6.4,-0.51752,0.00013,28.9169]
[1776826288192,41.03,77311.65,6.4,-0.51752,0.00013,28.91689]
[1776826289092,41.03,77311.6,6.4,-0.51753,0.00013,28.91686]
[1776826292103,41.03,77316.42,6.4,-0.51688,0.00013,28.92069]
[1776826292195,41.03,77316.42,6.4,-0.51688,0.00013,28.92069]
[1776826292330,41.03,77316.42,6.4,-0.51688,0.00013,28.92069]
[1776826293133,41.03,77316.42,6.4,-0.51688,0.00013,28.92069]
[1776826292407,41.04,77317.19,6.4,-0.51678,0.00013,28.91816]
[1776826293337,41.04,77317.19,6.4,-0.51678,0.00013,28.91816]
[1776826293439,41.04,77325.64,6.4,-0.51565,0.00013,28.92466]
[1776826294577,41.04,77332.02,6.4,-0.5148,0.00013,28.92941]
[1776826297238,41.04,77334.16,6.4,-0.51451,0.00013,28.93098]
[1776826297608,41.04,77334.27,6.4,-0.51449,0.00013,28.93106]
[1776826300054,41.04,77342.74,6.4,-0.51336,0.00013,28.9371]
[1776826303702,41.04,77345.08,6.4,-0.51305,0.00013,28.93873]
[1776826303795,41.04,77345.82,6.4,-0.51295,0.00013,28.93924]
[1776826307225,41.04,77340.38,6.4,-0.51367,0.00013,28.93544]
[1776826308878,41.04,77334.16,6.4,-0.51451,0.00013,28.93099]
[1776826312531,41.04,77327.78,6.4,-0.51536,0.00013,28.92628]
[1776826313098,41.04,77327.78,6.4,-0.51536,0.00013,28.92628]
[1776826313149,41.04,77327.35,6.4,-0.51542,0.00013,28.92596]
[1776826316830,41.05,77329.05,6.4,-0.51519,0.00013,28.92724]
[1776826318186,41.05,77320.24,6.4,-0.51636,0.00013,28.92057]
[1776826323221,41.06,77314.54,6.4,-0.51712,0.00013,28.91613]
[1776826328256,41.06,77315.27,6.4,-0.51702,0.00013,28.91672]
[1776826329387,41.06,77315.27,6.4,-0.51702,0.00013,28.91672]
[1776826331174,41.07,77313.97,6.4,-0.51719,0.00013,28.9157]
[1776826332300,41.07,77316.91,6.4,-0.51679,0.00013,28.91802]
[1776826334237,41.07,77317.05,6.4,-0.51677,0.00013,28.91813]
[1776826334299,41.07,77305.44,6.4,-0.51833,0.00013,28.90883]
[1776826335832,41.07,77305.44,6.4,-0.51833,0.00013,28.90883]
[1776826335915,41.07,77295.74,6.4,-0.51962,0.00013,28.90073]
[1776826336246,41.07,77295.74,6.4,-0.51962,0.00013,28.90073]
[1776826336966,41.07,77295.74,6.4,-0.51962,0.00013,28.90073]
[1776826337974,41.07,77299.49,6.4,-0.51912,0.00013,28.9039]
[1776826338758,41.07,77303.41,6.4,-0.5186,0.00013,28.90717]
[1776826339261,41.07,77308.63,6.4,-0.5179,0.00013,28.91144]
[1776826341261,41.07,77316.12,6.4,-0.51689,0.00013,28.91741]
[1776826346384,41.08,77317.67,6.4,-0.51668,0.00013,28.91864]
[1776826351184,41.09,77320.64,6.4,-0.51628,0.00013,28.92096]
[1776826351247,41.09,77320.64,6.4,-0.51628,0.00013,28.92096]
[1776826356263,41.09,77321.14,6.4,-0.51621,0.00013,28.91822]
[1776826356292,41.09,77321.14,6.4,-0.51621,0.00013,28.91822]
[1776826357606,41.09,77321.22,6.4,-0.5162,0.00013,28.91829]
[1776826357921,41.09,77321.22,6.4,-0.5162,0.00013,28.91829]
[1776826358049,41.1,77321.33,6.4,-0.51618,0.00013,28.91837]
[1776826358436,41.1,77321.33,6.4,-0.51618,0.00013,28.91837]
[1776826360832,41.1,77318.39,6.4,-0.51658,0.00013,28.91611]
[1776826360875,41.1,77318.39,6.4,-0.51658,0.00013,28.91611]
[1776826360914,41.1,77319.7,6.4,-0.5164,0.00013,28.91713]
[1776826361490,41.1,77326.68,6.4,-0.51547,0.00013,28.92244]
[1776826362302,41.1,77326.68,6.4,-0.51547,0.00013,28.92244]
[1776826362497,41.1,77334.75,6.4,-0.51439,0.00013,28.92839]
[1776826365070,41.1,77337.02,6.4,-0.51408,0.00013,28.93003]
[1776826365140,41.1,77337.02,6.4,-0.51408,0.00013,28.93003]
[1776826365518,41.1,77338.69,6.4,-0.51386,0.00013,28.93122]
[1776826366568,41.1,77338.69,6.4,-0.51386,0.00013,28.93122]
[1776826366667,41.1,77337.43,6.4,-0.51403,0.00013,28.93033]
[1776826368594,41.1,77336.14,6.4,-0.5142,0.00013,28.9294]
[1776826370101,41.1,77335.89,6.4,-0.51423,0.00013,28.92922]
[1776826373390,41.1,77332.97,6.4,-0.51462,0.00013,28.9271]
[1776826378608,41.1,77334.86,6.4,-0.51437,0.00013,28.92848]
[1776826383644,41.1,77337.25,6.4,-0.51405,0.00013,28.9302]
[1776826384490,41.1,77337.25,6.4,-0.51405,0.00013,28.9302]
[1776826384651,41.1,77339.69,6.4,-0.51372,0.00013,28.93193]
[1776826386004,41.1,77339.69,6.4,-0.51372,0.00013,28.93193]
[1776826387934,41.1,77346.68,6.4,-0.51279,0.00013,28.9368]
[1776826388046,41.1,77350.28,6.4,-0.51231,0.00013,28.93925]
[1776826388452,41.1,77350.28,6.4,-0.51231,0.00013,28.93925]
[1776826388769,41.1,77350.28,6.4,-0.51231,0.00013,28.93925]
[1776826388803,41.1,77350.28,6.4,-0.51231,0.00013,28.93925]
[1776826388833,41.1,77350.28,6.4,-0.51231,0.00013,28.93925]
[1776826389224,41.1,77353.19,6.4,-0.51192,0.00013,28.94119]
[1776826389385,41.1,77353.19,6.4,-0.51192,0.00013,28.94119]
[1776826390693,41.1,77361.64,6.4,-0.51079,0.00013,28.94669]
[1776826391164,41.1,77361.64,6.4,-0.51079,0.00013,28.94669]
[1776826391673,41.1,77361.64,6.4,-0.51079,0.00013,28.94669]
[1776826391707,41.1,77361.64,6.4,-0.51079,0.00013,28.94669]
[1776826392500,41.1,77366.01,6.4,-0.51021,0.00013,28.94944]
[1776826392602,41.1,77366.01,6.4,-0.51021,0.00013,28.94944]
[1776826394482,41.1,77368.12,6.4,-0.50992,0.00013,28.95075]
[1776826394544,41.1,77368.12,6.4,-0.50992,0.00013,28.95075]
[1776826396266,41.1,77366.9,6.4,-0.51009,0.00013,28.94999]
[1776826396277,41.1,77366.9,6.4,-0.51009,0.00013,28.94999]
[1776826396289,41.1,77366.9,6.4,-0.51009,0.00013,28.94999]
[1776826398130,41.11,77367.18,6.4,-0.51005,0.00013,28.95017]
[1776826398145,41.11,77367.18,6.4,-0.51005,0.00013,28.95017]
[1776826398154,41.11,77367.18,6.4,-0.51005,0.00013,28.95017]
[1776826398160,41.11,77367.18,6.4,-0.51005,0.00013,28.95017]
[1776826399962,41.11,77366.84,6.4,-0.51009,0.00013,28.94996]
[1776826400150,41.11,77367.23,6.4,-0.51004,0.00013,28.9502]
[1776826400242,41.11,77367.23,6.4,-0.51004,0.00013,28.9502]
[1776826400417,41.11,77367.23,6.4,-0.51004,0.00013,28.9502]
[1776826400578,41.11,77367.23,6.4,-0.51004,0.00013,28.9502]
[1776826400719,41.11,77367.23,6.4,-0.51004,0.00013,28.9502]
[1776826400867,41.11,77367.23,6.4,-0.51004,0.00013,28.9502]
[1776826400929,41.11,77374.56,6.4,-0.50906,0.00013,28.95465]
[1776826401746,41.11,77374.56,6.4,-0.50906,0.00013,28.95465]
[1776826401964,41.11,77374.56,6.4,-0.50906,0.00013,28.95465]
[1776826402045,41.11,77381.43,6.4,-0.50814,0.00013,28.95866]
[1776826402250,41.11,77381.43,6.4,-0.50814,0.00013,28.95866]
[1776826402287,41.11,77381.43,6.4,-0.50814,0.00013,28.95866]
[1776826402560,41.11,77381.43,6.4,-0.50814,0.00013,28.95866]
[1776826402766,41.11,77381.43,6.4,-0.50814,0.00013,28.95866]
[1776826402883,41.11,77381.43,6.4,-0.50814,0.00013,28.95866]
[1776826402967,41.11,77405.72,6.4,-0.5049,0.00013,28.9716]
[1776826403407,41.11,77405.72,6.4,-0.5049,0.00013,28.9716]
[1776826403550,41.11,77405.72,6.4,-0.5049,0.00013,28.9716]
[1776826403710,41.11,77405.72,6.4,-0.5049,0.00013,28.9716]
[1776826403739,41.11,77405.72,6.4,-0.5049,0.00013,28.9716]
[1776826403938,41.11,77431.77,6.4,-0.50142,0.00013,28.98335]
[1776826404407,41.11,77431.77,6.4,-0.50142,0.00013,28.98335]
[1776826404485,41.11,77431.77,6.4,-0.50142,0.00013,28.98335]
[1776826404542,41.11,77431.77,6.4,-0.50142,0.00013,28.98335]
[1776826404733,41.11,77431.77,6.4,-0.50142,0.00013,28.98335]
[1776826404768,41.11,77431.77,6.4,-0.50142,0.00013,28.98335]
[1776826405060,41.11,77431.77,6.4,-0.50142,0.00013,28.98335]
[1776826405067,41.11,77431.77,6.4,-0.50142,0.00013,28.98335]
[1776826405080,41.11,77428.29,6.4,-0.50188,0.00013,28.98191]
[1776826405191,41.11,77428.29,6.4,-0.50188,0.00013,28.98191]
[1776826405204,41.11,77428.29,6.4,-0.50188,0.00013,28.98191]
[1776826405993,41.14,77406.85,6.4,-0.50473,0.00013,28.97217]
[1776826406810,41.14,77385.42,6.4,-0.50759,0.00013,28.96094]
[1776826407146,41.14,77385.42,6.4,-0.50759,0.00013,28.96094]
[1776826407819,41.14,77387.21,6.4,-0.50735,0.00013,28.96193]
[1776826408357,41.14,77387.21,6.4,-0.50735,0.00013,28.96193]
[1776826409479,41.14,77391.99,6.4,-0.50671,0.00013,28.96454]
[1776826409584,41.14,77391.99,6.4,-0.50671,0.00013,28.96454]
[1776826409836,41.14,77397.05,6.4,-0.50604,0.00013,28.96722]
[1776826410550,41.14,77397.05,6.4,-0.50604,0.00013,28.96722]
[1776826410610,41.14,77397.05,6.4,-0.50604,0.00013,28.96722]
[1776826410733,41.14,77397.05,6.4,-0.50604,0.00013,28.96722]
[1776826410844,41.14,77395.56,6.4,-0.50624,0.00013,28.96644]
[1776826411609,41.14,77395.56,6.4,-0.50624,0.00013,28.96644]
[1776826411974,41.14,77395.56,6.4,-0.50624,0.00013,28.96644]
[1776826412022,41.14,77395.23,6.4,-0.50628,0.00013,28.96313]
[1776826412188,41.14,77395.23,6.4,-0.50628,0.00013,28.96313]
[1776826412253,41.14,77395.23,6.4,-0.50628,0.00013,28.96313]
[1776826413038,41.14,77395.23,6.4,-0.50628,0.00013,28.96313]
[1776826412857,41.14,77392.12,6.4,-0.5067,0.00013,28.96148]
[1776826413101,41.14,77392.12,6.4,-0.5067,0.00013,28.96148]
[1776826413990,41.14,77394.46,6.4,-0.50639,0.00013,28.96272]
[1776826414635,41.14,77394.46,6.4,-0.50639,0.00013,28.96272]
[1776826414870,41.14,77397.66,6.4,-0.50596,0.00013,28.9644]
[1776826415302,41.14,77397.66,6.4,-0.50596,0.00013,28.9644]
[1776826415878,41.14,77405.07,6.4,-0.50497,0.00013,28.96816]
[1776826417577,41.14,77400.27,6.4,-0.50561,0.00013,28.96575]
[1776826417842,41.14,77400.27,6.4,-0.50561,0.00013,28.96575]
[1776826418055,41.14,77400.27,6.4,-0.50561,0.00013,28.96575]
[1776826417892,41.14,77398.34,6.4,-0.50587,0.00013,28.96475]
[1776826418625,41.14,77398.34,6.4,-0.50587,0.00013,28.96475]
[1776826418831,41.14,77398.34,6.4,-0.50587,0.00013,28.96475]
[1776826418899,41.14,77390.46,6.4,-0.50692,0.00013,28.96058]
[1776826420462,41.14,77387.77,6.4,-0.50728,0.00013,28.95911]
[1776826420497,41.14,77387.77,6.4,-0.50728,0.00013,28.95911]
[1776826420806,41.14,77387.77,6.4,-0.50728,0.00013,28.95911]
[1776826421046,41.14,77387.77,6.4,-0.50728,0.00013,28.95911]
[1776826420913,41.14,77379.5,6.4,-0.50838,0.00013,28.95444]
[1776826421921,41.14,77369.23,6.4,-0.50975,0.00013,28.94834]
[1776826422696,41.14,77369.23,6.4,-0.50975,0.00013,28.94834]
[1776826422932,41.14,77357.68,6.4,-0.5113,0.00013,28.94106]
[1776826423304,41.14,77357.68,6.4,-0.5113,0.00013,28.94106]
[1776826423935,41.14,77349.65,6.4,-0.51237,0.00013,28.93575]
[1776826426001,41.14,77347.38,6.4,-0.51267,0.00013,28.93421]
[1776826426375,41.14,77350.3,6.4,-0.51228,0.00013,28.93619]
[1776826428302,41.14,77346.83,6.4,-0.51275,0.00013,28.93384]
[1776826430452,41.14,77345.05,6.4,-0.51298,0.00013,28.93261]
[1776826432061,41.14,77347.7,6.4,-0.51263,0.00013,28.93443]
[1776826432312,41.14,77353.05,6.4,-0.51191,0.00013,28.93803]
[1776826432756,41.14,77353.05,6.4,-0.51191,0.00013,28.93803]
[1776826433019,41.14,77353.05,6.4,-0.51191,0.00013,28.93803]
[1776826434239,41.15,77353.4,6.4,-0.51187,0.00013,28.93826]
[1776826435319,41.15,77354.38,6.4,-0.51174,0.00013,28.93891]
[1776826439041,41.15,77348.44,6.4,-0.51253,0.00013,28.93494]
[1776826440049,41.15,77341.99,6.4,-0.51339,0.00013,28.9305]
[1776826442063,41.15,77348.99,6.4,-0.51245,0.00013,28.93531]
[1776826443713,41.15,77352.44,6.4,-0.51199,0.00013,28.93763]
[1776826443963,41.15,77352.44,6.4,-0.51199,0.00013,28.93763]
[1776826444336,41.15,77356.09,6.4,-0.5115,0.00013,28.94004]
[1776826445058,41.15,77356.09,6.4,-0.5115,0.00013,28.94004]
[1776826445306,41.15,77356.09,6.4,-0.5115,0.00013,28.94004]
[1776826445404,41.15,77356.09,6.4,-0.5115,0.00013,28.94004]
[1776826445543,41.15,77356.09,6.4,-0.5115,0.00013,28.94004]
[1776826445739,41.15,77356.09,6.4,-0.5115,0.00013,28.94004]
[1776826445747,41.15,77356.09,6.4,-0.5115,0.00013,28.94004]
[1776826445751,41.15,77356.09,6.4,-0.5115,0.00013,28.94004]
[1776826445800,41.15,77356.09,6.4,-0.5115,0.00013,28.94004]
[1776826446190,41.15,77356.09,6.4,-0.5115,0.00013,28.94004]
[1776826445830,41.15,77363.53,6.4,-0.51051,0.00013,28.94481]
[1776826446298,41.15,77363.53,6.4,-0.51051,0.00013,28.94481]
[1776826446714,41.15,77363.53,6.4,-0.51051,0.00013,28.94481]
[1776826446767,41.15,77363.53,6.4,-0.51051,0.00013,28.94481]
[1776826446824,41.15,77398.02,6.4,-0.5059,0.00013,28.9646]
[1776826447742,41.15,77398.02,6.4,-0.5059,0.00013,28.9646]
[1776826447968,41.15,77398.02,6.4,-0.5059,0.00013,28.9646]
[1776826447991,41.15,77419.48,6.4,-0.50304,0.00013,28.97496]
[1776826448767,41.15,77427.44,6.4,-0.50198,0.00013,28.97842]
[1776826454638,41.15,77428.41,6.4,-0.50185,0.00013,28.97883]
[1776826456670,41.15,77429.2,6.4,-0.50174,0.00013,28.97916]
[1776826457301,41.16,77427.92,6.4,-0.50191,0.00013,28.97863]
[1776826457407,41.16,77427.92,6.4,-0.50191,0.00013,28.97863]
[1776826457601,41.16,77425.8,6.4,-0.5022,0.00013,28.97773]
[1776826459732,41.16,77423.58,6.4,-0.50249,0.00013,28.97677]
[1776826460766,41.17,77422.92,6.4,-0.50257,0.00013,28.97649]
[1776826460918,41.17,77422.92,6.4,-0.50257,0.00013,28.97649]
[1776826461846,41.18,77422.95,6.4,-0.50257,0.00013,28.9765]
[1776826461850,41.18,77422.95,6.4,-0.50257,0.00013,28.9765]
[1776826461878,41.18,77422.95,6.7,-0.50257,0.00013,28.9765]
[1776826461915,41.18,77422.95,7.0,-0.50257,0.00013,28.9765]
[1776826461923,41.18,77422.95,7.0,-0.50257,0.00013,28.9765]
[1776826461946,41.18,77422.95,7.0,-0.50257,0.00013,28.9765]
[1776826462009,41.18,77422.95,7.0,-0.50257,0.00013,28.9765]
[1776826462053,41.19,77425.61,7.0,-0.50221,0.00013,28.97765]
[1776826462810,41.19,77425.61,7.0,-0.50221,0.00013,28.97765]
[1776826462824,41.21,77426.22,7.0,-0.50212,0.00013,28.97792]
[1776826463252,41.21,77426.22,7.0,-0.50212,0.00013,28.97792]
[1776826464205,41.21,77431.73,7.0,-0.50138,0.00013,28.98021]
[1776826464741,41.21,77431.73,7.0,-0.50138,0.00013,28.98021]
[1776826464806,41.21,77431.73,7.0,-0.50138,0.00013,28.98021]
[1776826464995,41.21,77431.73,7.0,-0.50138,0.00013,28.98021]
[1776826465056,41.22,77436.82,7.0,-0.5007,0.00013,28.98225]
[1776826465178,41.22,77436.82,7.0,-0.5007,0.00013,28.98225]
[1776826465250,41.22,77448.74,7.0,-0.49911,0.00013,28.98668]
[1776826466257,41.23,77456.35,7.0,-0.4981,0.00013,28.98927]
[1776826468922,41.23,77459.87,7.0,-0.49763,0.00013,28.99041]
[1776826469017,41.23,77458.99,7.0,-0.49774,0.00013,28.99013]
[1776826469183,41.23,77458.99,7.0,-0.49774,0.00013,28.99013]
[1776826469623,41.23,77458.99,7.0,-0.49774,0.00013,28.99013]
[1776826469761,41.23,77458.99,7.0,-0.49774,0.00013,28.99013]
[1776826469852,41.23,77466.82,7.0,-0.4967,0.00013,28.99253]
[1776826470259,41.23,77466.82,7.0,-0.4967,0.00013,28.99253]
[1776826470295,41.23,77466.82,7.0,-0.4967,0.00013,28.99253]
[1776826470363,41.23,77475.8,7.0,-0.49551,0.00013,28.99504]
[1776826472068,41.27,77483.93,7.0,-0.49442,0.00013,28.99395]
[1776826474532,41.28,77484.48,7.0,-0.49434,0.00013,28.99407]
[1776826475034,41.28,77484.48,7.0,-0.49434,0.00013,28.99407]
[1776826475056,41.31,77483.57,7.0,-0.49445,0.00013,28.99385]
[1776826475195,41.31,77483.57,7.0,-0.49445,0.00013,28.99385]
[1776826475436,41.31,77483.57,7.0,-0.49445,0.00013,28.99385]
[1776826475623,41.31,77483.57,7.0,-0.49445,0.00013,28.99385]
[1776826475706,41.32,77479.97,7.0,-0.49493,0.00013,28.99296]
[1776826476776,41.32,77479.97,7.0,-0.49493,0.00013,28.99296]
[1776826476872,41.32,77479.97,7.0,-0.49493,0.00013,28.99296]
[1776826477049,41.33,77474.57,7.0,-0.49564,0.00013,28.99156]
[1776826478278,41.33,77475.82,7.0,-0.49548,0.00013,28.99189]
[1776826479308,41.33,77475.82,7.0,-0.49548,0.00013,28.99189]
[1776826479144,41.35,77488.41,7.0,-0.4938,0.00013,28.99496]
[1776826479636,41.35,77488.41,7.0,-0.4938,0.00013,28.99496]
[1776826479718,41.35,77488.41,7.0,-0.4938,0.00013,28.99496]
[1776826479835,41.36,77499.11,7.0,-0.49238,0.00013,28.99718]
[1776826480657,41.36,77499.11,7.0,-0.49238,0.00013,28.99718]
[1776826480796,41.36,77499.11,7.0,-0.49238,0.00013,28.99718]
[1776826481162,41.36,77499.11,7.0,-0.49238,0.00013,28.99718]
[1776826481354,41.36,77502.45,7.0,-0.49194,0.00013,28.99779]
[1776826481827,41.36,77502.45,7.0,-0.49194,0.00013,28.99779]
[1776826481909,41.37,77503.27,7.0,-0.49183,0.00013,28.99794]
[1776826484450,41.37,77500.04,7.0,-0.49225,0.00013,28.99735]
[1776826486055,41.41,77492.94,7.0,-0.49319,0.00013,28.99593]
[1776826486481,41.41,77491.87,7.0,-0.49333,0.00013,28.99571]
[1776826486866,41.41,77491.87,7.0,-0.49333,0.00013,28.99571]
[1776826487079,41.43,77484.0,7.0,-0.49437,0.00013,28.99393]
[1776826487962,41.43,77484.0,7.0,-0.49437,0.00013,28.99393]
[1776826488180,41.45,77474.87,7.0,-0.49557,0.00013,28.99161]
[1776826489148,41.45,77474.87,7.0,-0.49557,0.00013,28.99161]
[1776826489232,41.45,77474.87,7.0,-0.49557,0.00013,28.99161]
[1776826489455,41.46,77469.66,7.0,-0.49626,0.00013,28.99017]
[1776826489526,41.46,77469.66,7.0,-0.49626,0.00013,28.99017]
[1776826489768,41.46,77469.66,7.0,-0.49626,0.00013,28.99017]
[1776826489855,41.46,77478.02,7.0,-0.49515,0.00013,28.99244]
[1776826490558,41.48,77498.69,7.0,-0.49241,0.00013,28.99706]
[1776826491565,41.5,77501.62,7.0,-0.49202,0.00013,28.99761]
[1776826492835,41.5,77501.62,7.0,-0.49202,0.00013,28.99761]
[1776826492883,41.5,77501.62,7.0,-0.49202,0.00013,28.99761]
[1776826492907,41.5,77501.62,7.0,-0.49202,0.00013,28.99761]
[1776826492928,41.5,77501.62,7.0,-0.49202,0.00013,28.99761]
[1776826492946,41.5,77501.62,7.0,-0.49202,0.00013,28.99761]
[1776826494586,41.55,77512.07,7.0,-0.49063,0.00013,28.99932]
[1776826496510,41.57,77512.48,7.0,-0.49057,0.00013,28.99938]
[1776826497025,41.57,77512.48,7.0,-0.49057,0.00013,28.99938]
[1776826497039,41.57,77512.48,7.0,-0.49057,0.00013,28.99938]
[1776826497157,41.57,77512.48,7.0,-0.49057,0.00013,28.99938]
[1776826498117,41.62,77513.58,7.0,-0.49042,0.00013,28.99952]
[1776826499733,41.64,77509.61,7.0,-0.49094,0.00013,28.99892]
[1776826501150,41.67,77510.94,7.0,-0.49076,0.00013,28.99912]
[1776826506650,41.79,77513.55,7.0,-0.4904,0.00013,28.99948]
[1776826507608,41.81,77513.02,7.0,-0.49047,0.00013,28.99939]
[1776826507815,41.81,77513.02,7.0,-0.49047,0.00013,28.99939]
[1776826510066,41.85,77514.4,7.0,-0.49028,0.00013,28.99958]
[1776826510085,41.85,77514.4,7.0,-0.49028,0.00013,28.99958]
[1776826510307,41.88,77513.65,7.0,-0.49038,0.00013,28.99947]
[1776826510462,41.88,77513.65,7.0,-0.49038,0.00013,28.99947]
[1776826510478,41.88,77513.65,7.0,-0.49038,0.00013,28.99947]
[1776826510633,41.88,77513.65,7.0,-0.49038,0.00013,28.99947]
[1776826510707,41.88,77505.06,7.0,-0.4915,0.00013,28.99811]
[1776826515183,41.93,77507.49,7.0,-0.49117,0.00013,28.99851]
[1776826515197,41.97,77506.85,7.0,-0.49125,0.00013,28.99839]
[1776826515287,41.97,77506.85,7.0,-0.49125,0.00013,28.99839]
[1776826515369,41.97,77506.85,7.0,-0.49125,0.00013,28.99839]
[1776826515701,41.97,77506.85,7.0,-0.49125,0.00013,28.99839]
[1776826515779,41.97,77506.85,7.0,-0.49125,0.00013,28.99839]
[1776826516642,41.97,77501.22,7.0,-0.49199,0.00013,28.99741]
[1776826516650,41.97,77501.22,7.0,-0.49199,0.00013,28.99741]
[1776826516664,41.97,77501.22,7.0,-0.49199,0.00013,28.99741]
[1776826516739,41.97,77501.22,7.0,-0.49199,0.00013,28.99741]
[1776826516749,41.98,77491.3,7.0,-0.49328,0.00013,28.99543]
[1776826517304,41.98,77491.3,7.0,-0.49328,0.00013,28.99543]
[1776826518870,42.0,77485.83,7.0,-0.49399,0.00013,28.99421]
[1776826518882,42.0,77485.83,7.0,-0.49399,0.00013,28.99421]
[1776826519129,42.03,77479.77,7.0,-0.49478,0.00013,28.99275]
[1776826523037,42.05,77476.67,7.0,-0.49518,0.00013,28.99195]
[1776826523038,42.08,77475.34,7.0,-0.49534,0.00013,28.9916]
[1776826525152,42.08,77474.08,7.0,-0.49551,0.00013,28.99126]
[1776826525318,42.09,77474.09,7.0,-0.4955,0.00013,28.99126]
[1776826525745,42.09,77474.09,7.0,-0.4955,0.00013,28.99126]
[1776826526058,42.09,77474.09,7.0,-0.4955,0.00013,28.99126]
[1776826526072,42.12,77482.88,7.0,-0.49435,0.00013,28.99349]
[1776826531011,42.16,77481.62,7.0,-0.4945,0.00013,28.99317]
[1776826531106,42.18,77478.28,7.0,-0.49493,0.00013,28.9892]
[1776826531263,42.18,77478.28,7.0,-0.49493,0.00013,28.9892]
[1776826535117,42.2,77477.16,7.0,-0.49507,0.00013,28.98891]
[1776826535136,42.2,77477.16,7.0,-0.49507,0.00013,28.98891]
[1776826539262,42.24,77474.66,7.0,-0.49539,0.00013,28.98825]
[1776826539372,42.24,77474.66,7.0,-0.49539,0.00013,28.98825]
[1776826539447,42.24,77474.66,7.0,-0.49539,0.00013,28.98825]
[1776826539474,42.24,77474.66,7.0,-0.49539,0.00013,28.98825]
[1776826539840,42.24,77474.66,7.0,-0.49539,0.00013,28.98825]
[1776826539922,42.24,77463.73,7.0,-0.49681,0.00013,28.98517]
[1776826542004,42.25,77458.63,7.0,-0.49747,0.00013,28.9836]
[1776826542032,42.25,77458.63,7.0,-0.49747,0.00013,28.9836]
[1776826543455,42.25,77451.36,7.0,-0.49842,0.00013,28.98124]
[1776826543785,42.25,77451.36,7.0,-0.49842,0.00013,28.98124]
[1776826544303,42.26,77450.54,7.0,-0.49852,0.00013,28.98096]
[1776826549451,42.32,77449.64,7.0,-0.49862,0.00013,28.98065]
[1776826549503,42.32,77449.64,7.0,-0.49862,0.00013,28.98065]
[1776826551618,42.33,77447.21,7.0,-0.49893,0.00013,28.97981]
[1776826552797,42.34,77446.67,7.0,-0.49899,0.00013,28.97962]
[1776826552810,42.34,77446.67,7.0,-0.49899,0.00013,28.97962]
[1776826552927,42.34,77446.67,7.0,-0.49899,0.00013,28.97962]
[1776826552973,42.34,77446.67,7.0,-0.49899,0.00013,28.97962]
[1776826553069,42.35,77440.45,7.0,-0.4998,0.00013,28.97738]
[1776826553848,42.35,77440.45,7.0,-0.4998,0.00013,28.97738]
[1776826553946,42.35,77440.45,7.0,-0.4998,0.00013,28.97738]
[1776826559242,42.39,77442.58,7.0,-0.4995,0.00013,28.97816]
[1776826562804,42.4,77441.95,7.0,-0.49958,0.00013,28.97793]
[1776826563687,42.4,77446.23,7.0,-0.49903,0.00013,28.97946]
[1776826563913,42.4,77446.23,7.0,-0.49903,0.00013,28.97946]
[1776826564344,42.4,77446.23,7.0,-0.49903,0.00013,28.97946]
[1776826564382,42.4,77446.23,7.0,-0.49903,0.00013,28.97946]
[1776826564108,42.4,77453.46,7.0,-0.49809,0.00013,28.98192]
[1776826564958,42.4,77453.46,7.0,-0.49809,0.00013,28.98192]
[1776826565226,42.4,77453.46,7.0,-0.49809,0.00013,28.98192]
[1776826566111,42.45,77472.97,7.0,-0.49555,0.00013,28.98775]
[1776826566827,42.45,77472.97,7.0,-0.49555,0.00013,28.98775]
[1776826566992,42.45,77472.97,7.0,-0.49555,0.00013,28.98775]
[1776826567118,42.45,77480.16,7.0,-0.49462,0.00013,28.98961]
[1776826567696,42.45,77480.16,7.0,-0.49462,0.00013,28.98961]
[1776826569044,42.45,77482.1,7.0,-0.49437,0.00013,28.99008]
[1776826574167,42.46,77481.74,7.0,-0.49442,0.00013,28.98999]
[1776826579265,42.46,77479.45,7.0,-0.49471,0.00013,28.98943]
[1776826579273,42.46,77481.1,7.0,-0.4945,0.00013,28.98984]
[1776826583671,42.46,77482.31,7.0,-0.49434,0.00013,28.99013]
[1776826583870,42.46,77482.31,7.0,-0.49434,0.00013,28.99013]
[1776826584237,42.46,77472.16,7.0,-0.49565,0.00013,28.98753]
[1776826585244,42.46,77462.79,7.0,-0.49687,0.00013,28.98485]
[1776826590279,42.47,77462.07,7.0,-0.49696,0.00013,28.98463]
[1776826590860,42.47,77462.07,7.0,-0.49696,0.00013,28.98463]
[1776826590907,42.47,77462.07,7.0,-0.49696,0.00013,28.98463]
[1776826591026,42.47,77462.07,7.0,-0.49696,0.00013,28.98463]
[1776826591312,42.47,77462.07,7.0,-0.49696,0.00013,28.98463]
[1776826591403,42.47,77458.06,7.0,-0.49748,0.00013,28.98026]
[1776826591460,42.47,77458.06,7.0,-0.49748,0.00013,28.98026]
[1776826591618,42.47,77458.06,7.0,-0.49748,0.00013,28.98026]
[1776826591692,42.47,77458.06,7.0,-0.49748,0.00013,28.98026]
[1776826592005,42.47,77458.06,7.0,-0.49748,0.00013,28.98026]
[1776826592031,42.47,77458.06,7.0,-0.49748,0.00013,28.98026]
[1776826592306,42.47,77458.06,7.0,-0.49748,0.00013,28.98026]
[1776826592296,42.49,77464.65,7.0,-0.49662,0.00013,28.98226]
[1776826593009,42.49,77464.65,7.0,-0.49662,0.00013,28.98226]
[1776826593317,42.49,77464.65,7.0,-0.49662,0.00013,28.98226]
[1776826593309,42.49,77475.22,7.0,-0.49525,0.00013,28.98521]
[1776826593622,42.49,77475.22,7.0,-0.49525,0.00013,28.98521]
[1776826593847,42.49,77475.22,7.0,-0.49525,0.00013,28.98521]
[1776826594007,42.49,77475.22,7.0,-0.49525,0.00013,28.98521]
[1776826594304,42.49,77475.22,7.0,-0.49525,0.00013,28.98521]
[1776826594315,42.49,77489.56,7.0,-0.4934,0.00013,28.98866]
[1776826595037,42.49,77489.56,7.0,-0.4934,0.00013,28.98866]
[1776826595322,42.49,77496.66,7.0,-0.49248,0.00013,28.99013]
[1776826599167,42.49,77497.24,7.0,-0.49241,0.00013,28.99025]
[1776826599176,42.49,77497.24,7.0,-0.49241,0.00013,28.99025]
[1776826599248,42.49,77495.83,7.0,-0.49259,0.00013,28.98997]
[1776826599435,42.49,77495.83,7.0,-0.49259,0.00013,28.98997]
[1776826599523,42.49,77495.83,7.0,-0.49259,0.00013,28.98997]
[1776826599655,42.49,77495.83,7.0,-0.49259,0.00013,28.98997]
[1776826599794,42.49,77506.26,7.0,-0.49124,0.00013,28.99189]
[1776826600361,42.49,77513.08,7.0,-0.49036,0.00013,28.99296]
[1776826601591,42.49,77513.08,7.0,-0.49036,0.00013,28.99296]
[1776826601737,42.49,77513.08,7.0,-0.49036,0.00013,28.99296]
[1776826601841,42.49,77513.08,7.0,-0.49036,0.00013,28.99296]
[1776826602136,42.49,77513.08,7.0,-0.49036,0.00013,28.99296]
[1776826602221,42.5,77521.07,7.0,-0.48933,0.00013,28.99404]
[1776826602646,42.5,77521.07,7.0,-0.48933,0.00013,28.99404]
[1776826602675,42.5,77521.07,7.0,-0.48933,0.00013,28.99404]
[1776826602904,42.5,77521.07,7.0,-0.48933,0.00013,28.99404]
[1776826603293,42.5,77521.07,7.0,-0.48933,0.00013,28.99404]
[1776826602948,42.5,77525.83,7.0,-0.48872,0.00013,28.99459]
[1776826603397,42.5,77525.83,7.0,-0.48872,0.00013,28.99459]
[1776826603486,42.5,77525.83,7.0,-0.48872,0.00013,28.99459]
[1776826603910,42.5,77525.83,7.0,-0.48872,0.00013,28.99459]
[1776826604266,42.5,77525.83,7.0,-0.48872,0.00013,28.99459]
[1776826604284,42.5,77525.83,7.0,-0.48872,0.00013,28.99459]
[1776826605024,42.51,77529.55,7.0,-0.48823,0.00013,28.99497]
[1776826605130,42.51,77529.55,7.0,-0.48823,0.00013,28.99497]
[1776826605297,42.53,77540.23,7.0,-0.48686,0.00013,28.99583]
[1776826605377,42.53,77540.23,7.0,-0.48686,0.00013,28.99583]
[1776826605533,42.53,77540.23,7.0,-0.48686,0.00013,28.99583]
[1776826605945,42.53,77552.11,7.0,-0.48532,0.00013,28.99639]
[1776826607412,42.53,77540.72,7.0,-0.48679,0.00013,28.99587]
[1776826608363,42.53,77540.72,7.0,-0.48679,0.00013,28.99587]
[1776826608766,42.53,77540.72,7.0,-0.48679,0.00013,28.99587]
[1776826608916,42.53,77540.72,7.0,-0.48679,0.00013,28.99587]
[1776826609427,42.53,77532.67,7.0,-0.48783,0.00013,28.99526]
[1776826610536,42.53,77532.67,7.0,-0.48783,0.00013,28.99526]
[1776826610819,42.53,77532.67,7.0,-0.48783,0.00013,28.99526]
[1776826613859,42.54,77529.34,7.0,-0.48826,0.00013,28.99494]
[1776826613877,42.54,77529.34,7.0,-0.48826,0.00013,28.99494]
[1776826614196,42.54,77529.34,7.0,-0.48826,0.00013,28.99494]
[1776826614222,42.54,77529.34,7.0,-0.48826,0.00013,28.99494]
[1776826614312,42.54,77529.34,7.0,-0.48826,0.00013,28.99494]
[1776826614344,42.55,77525.87,7.0,-0.4887,0.00013,28.99458]
[1776826615261,42.55,77525.87,7.0,-0.4887,0.00013,28.99458]
[1776826615282,42.55,77525.87,7.0,-0.4887,0.00013,28.99458]
[1776826615303,42.55,77525.87,7.0,-0.4887,0.00013,28.99458]
[1776826615276,42.56,77517.49,7.0,-0.48978,0.00013,28.99357]
[1776826615367,42.56,77517.49,7.0,-0.48978,0.00013,28.99357]
[1776826615607,42.56,77507.17,7.0,-0.49111,0.00013,28.99202]
[1776826617264,42.56,77507.17,7.0,-0.49111,0.00013,28.99202]
[1776826617336,42.57,77498.03,7.0,-0.49229,0.00013,28.99038]
[1776826617730,42.57,77498.03,7.0,-0.49229,0.00013,28.99038]
[1776826618821,42.57,77495.02,7.0,-0.49268,0.00013,28.98978]
[1776826618835,42.57,77495.02,7.0,-0.49268,0.00013,28.98978]
[1776826619894,42.57,77493.97,7.0,-0.49281,0.00013,28.98957]
[1776826619927,42.57,77493.97,7.0,-0.49281,0.00013,28.98957]
[1776826619981,42.57,77498.2,7.0,-0.49227,0.00013,28.99041]
[1776826621510,42.57,77506.44,7.0,-0.49121,0.00013,28.99189]
[1776826622410,42.57,77506.44,7.0,-0.49121,0.00013,28.99189]
[1776826622656,42.57,77506.44,7.0,-0.49121,0.00013,28.99189]
[1776826623718,42.57,77509.59,7.0,-0.4908,0.00013,28.99241]
[1776826623802,42.57,77509.59,7.0,-0.4908,0.00013,28.99241]
[1776826623855,42.57,77509.59,7.0,-0.4908,0.00013,28.99241]
[1776826624544,42.58,77520.56,7.0,-0.48939,0.00013,28.99396]
[1776826625930,42.58,77520.56,7.0,-0.48939,0.00013,28.99396]
[1776826626332,42.58,77525.24,7.0,-0.48878,0.00013,28.99451]
[1776826626358,42.58,77525.24,7.0,-0.48878,0.00013,28.99451]
[1776826626657,42.58,77525.24,7.0,-0.48878,0.00013,28.99451]
[1776826626955,42.58,77525.24,7.0,-0.48878,0.00013,28.99451]
[1776826626971,42.58,77537.96,7.0,-0.48714,0.00013,28.99567]
[1776826627843,42.58,77537.96,7.0,-0.48714,0.00013,28.99567]
[1776826627958,42.58,77537.96,7.0,-0.48714,0.00013,28.99567]
[1776826628014,42.58,77546.73,7.0,-0.48602,0.00013,28.99619]
[1776826629626,42.58,77551.35,7.0,-0.48542,0.00013,28.99636]
[1776826629773,42.58,77551.35,7.0,-0.48542,0.00013,28.99636]
[1776826629935,42.58,77551.35,7.0,-0.48542,0.00013,28.99636]
[1776826629975,42.58,77551.35,7.0,-0.48542,0.00013,28.99636]
[1776826630056,42.58,77551.35,7.0,-0.48542,0.00013,28.99636]
[1776826630323,42.58,77551.35,7.0,-0.48542,0.00013,28.99636]
[1776826630191,42.58,77552.44,7.0,-0.48528,0.00013,28.9964]
[1776826632662,42.59,77554.69,7.0,-0.48499,0.00013,28.99645]
[1776826632691,42.59,77554.69,7.0,-0.48499,0.00013,28.99645]
[1776826632703,42.59,77554.69,7.0,-0.48499,0.00013,28.99645]
[1776826632942,42.59,77554.69,7.0,-0.48499,0.00013,28.99645]
[1776826633174,42.59,77554.69,7.0,-0.48499,0.00013,28.99645]
[1776826633219,42.59,77554.69,7.0,-0.48499,0.00013,28.99645]
[1776826633312,42.59,77554.71,7.0,-0.48499,0.00013,28.99645]
[1776826634260,42.59,77543.58,7.0,-0.48642,0.00013,28.99603]
[1776826634614,42.59,77543.58,7.0,-0.48642,0.00013,28.99603]
[1776826634991,42.59,77543.58,7.0,-0.48642,0.00013,28.99603]
[1776826635140,42.59,77543.58,7.0,-0.48642,0.00013,28.99603]
[1776826635196,42.59,77536.56,7.0,-0.48732,0.00013,28.99556]
[1776826635498,42.59,77536.56,7.0,-0.48732,0.00013,28.99556]
[1776826636168,42.59,77536.56,7.0,-0.48732,0.00013,28.99556]
[1776826637212,42.59,77538.31,7.0,-0.4871,0.00013,28.99569]
[1776826637316,42.59,77544.32,7.0,-0.48633,0.00013,28.99607]
[1776826637973,42.59,77544.32,7.0,-0.48633,0.00013,28.99607]
[1776826638139,42.59,77544.32,7.0,-0.48633,0.00013,28.99607]
[1776826638310,42.59,77544.32,7.0,-0.48633,0.00013,28.99607]
[1776826638360,42.59,77547.31,7.0,-0.48594,0.00013,28.99621]
[1776826638508,42.59,77547.31,7.0,-0.48594,0.00013,28.99621]
[1776826639094,42.59,77567.52,7.0,-0.48334,0.00013,28.99648]
[1776826639711,42.59,77567.52,7.0,-0.48334,0.00013,28.99648]
[1776826639856,42.59,77567.52,7.0,-0.48334,0.00013,28.99648]
[1776826640035,42.59,77567.52,7.0,-0.48334,0.00013,28.99648]
[1776826640511,42.59,77567.52,7.0,-0.48334,0.00013,28.99648]
[1776826640082,42.6,77586.05,7.0,-0.48096,0.00013,28.99565]
[1776826641081,42.6,77586.05,7.0,-0.48096,0.00013,28.99565]
[1776826641134,42.6,77586.05,7.0,-0.48096,0.00013,28.99565]
[1776826641150,42.6,77586.05,7.0,-0.48096,0.00013,28.99565]
[1776826641358,42.6,77586.05,7.0,-0.48096,0.00013,28.99565]
[1776826641362,42.6,77588.99,7.0,-0.48058,0.00013,28.99542]
[1776826641553,42.6,77588.99,7.0,-0.48058,0.00013,28.99542]
[1776826641611,42.6,77588.99,7.0,-0.48058,0.00013,28.99542]
[1776826641678,42.6,77588.99,7.0,-0.48058,0.00013,28.99542]
[1776826642096,42.6,77588.99,7.0,-0.48058,0.00013,28.99542]
[1776826642153,42.6,77588.99,7.0,-0.48058,0.00013,28.99542]
[1776826642221,42.6,77573.49,7.0,-0.48257,0.00013,28.99633]
[1776826642674,42.6,77573.49,7.0,-0.48257,0.00013,28.99633]
[1776826642950,42.6,77573.49,7.0,-0.48257,0.00013,28.99633]
[1776826643018,42.6,77556.29,7.0,-0.48478,0.00013,28.99648]
[1776826643899,42.6,77556.29,7.0,-0.48478,0.00013,28.99648]
[1776826643977,42.6,77556.29,7.0,-0.48478,0.00013,28.99648]
[1776826644372,42.6,77556.29,7.0,-0.48478,0.00013,28.99648]
[1776826644073,42.6,77551.85,7.0,-0.48536,0.00013,28.99638]
[1776826644985,42.6,77551.85,7.0,-0.48536,0.00013,28.99638]
[1776826645318,42.61,77562.12,7.0,-0.48403,0.00013,28.99653]
[1776826645919,42.61,77562.12,7.0,-0.48403,0.00013,28.99653]
[1776826646017,42.61,77572.28,7.0,-0.48273,0.00013,28.99637]
[1776826646481,42.61,77572.28,7.0,-0.48273,0.00013,28.99637]
[1776826646682,42.61,77572.28,7.0,-0.48273,0.00013,28.99637]
[1776826646827,42.61,77572.28,7.0,-0.48273,0.00013,28.99637]
[1776826647103,42.61,77572.28,7.0,-0.48273,0.00013,28.99637]
[1776826647166,42.6,77564.29,7.0,-0.48376,0.00013,28.99652]
[1776826647696,42.6,77564.29,7.0,-0.48376,0.00013,28.99652]
[1776826647779,42.6,77564.29,7.0,-0.48376,0.00013,28.99652]
[1776826648077,42.61,77556.52,7.0,-0.48475,0.00013,28.99649]
[1776826649212,42.61,77556.52,7.0,-0.48475,0.00013,28.99649]
[1776826649313,42.61,77544.75,7.0,-0.48627,0.00013,28.99609]
[1776826653409,42.61,77541.06,7.0,-0.48674,0.00013,28.99274]
[1776826653822,42.61,77541.06,7.0,-0.48674,0.00013,28.99274]
[1776826657053,42.61,77537.4,7.0,-0.48721,0.00013,28.99249]
[1776826657202,42.61,77537.4,7.0,-0.48721,0.00013,28.99249]
[1776826658221,42.61,77537.03,7.0,-0.48726,0.00013,28.99246]
[1776826658315,42.61,77537.03,7.0,-0.48726,0.00013,28.99246]
[1776826658735,42.61,77533.02,7.0,-0.48778,0.00013,28.99213]
[1776826658807,42.61,77525.54,7.0,-0.48874,0.00013,28.9914]
[1776826660821,42.61,77517.77,7.0,-0.48974,0.00013,28.99045]
[1776826661876,42.61,77517.77,7.0,-0.48974,0.00013,28.99045]
[1776826661888,42.61,77517.77,7.0,-0.48974,0.00013,28.99045]
[1776826663200,42.61,77519.43,7.0,-0.48953,0.00013,28.99067]
[1776826667575,42.63,77518.36,7.0,-0.48966,0.00013,28.99053]
[1776826672006,42.64,77515.81,7.0,-0.48999,0.00013,28.99018]
[1776826672034,42.64,77515.81,7.0,-0.48999,0.00013,28.99018]
[1776826672048,42.64,77515.81,7.0,-0.48999,0.00013,28.99018]
[1776826672081,42.64,77515.81,7.0,-0.48999,0.00013,28.99018]
[1776826672296,42.64,77515.81,7.0,-0.48999,0.00013,28.99018]
[1776826672311,42.64,77515.81,7.0,-0.48999,0.00013,28.99018]
[1776826672400,42.64,77515.81,7.0,-0.48999,0.00013,28.99018]
[1776826672538,42.65,77513.79,7.0,-0.49025,0.00013,28.98989]
[1776826672843,42.65,77513.79,7.0,-0.49025,0.00013,28.98989]
[1776826672877,42.65,77513.79,7.0,-0.49025,0.00013,28.98989]
[1776826672904,42.65,77513.79,7.0,-0.49025,0.00013,28.98989]
[1776826673161,42.65,77508.26,7.0,-0.49096,0.00013,28.98904]
[1776826673546,42.65,77508.26,7.0,-0.49096,0.00013,28.98904]
[1776826674260,42.65,77508.26,7.0,-0.49096,0.00013,28.98904]
[1776826674356,42.65,77508.26,7.0,-0.49096,0.00013,28.98904]
[1776826674389,42.65,77502.52,7.0,-0.4917,0.00013,28.98806]
[1776826674467,42.65,77502.52,7.0,-0.4917,0.00013,28.98806]
[1776826675974,42.65,77498.58,7.0,-0.49221,0.00013,28.98733]
[1776826676602,42.64,77496.7,7.0,-0.49245,0.00013,28.98697]
[1776826677609,42.64,77494.85,7.0,-0.49269,0.00013,28.9866]
[1776826677959,42.64,77494.85,7.0,-0.49269,0.00013,28.9866]
[1776826678693,42.64,77492.98,7.0,-0.49293,0.00013,28.98621]
[1776826680647,42.64,77495.23,7.0,-0.49264,0.00013,28.98667]
[1776826680694,42.64,77495.23,7.0,-0.49264,0.00013,28.98667]
[1776826680734,42.64,77495.23,7.0,-0.49264,0.00013,28.98667]
[1776826681057,42.64,77495.23,7.0,-0.49264,0.00013,28.98667]
[1776826681093,42.64,77501.5,7.0,-0.49183,0.00013,28.98788]
[1776826681974,42.64,77512.39,7.0,-0.49043,0.00013,28.98969]
[1776826682761,42.64,77512.39,7.0,-0.49043,0.00013,28.98969]
[1776826688016,42.63,77515.21,7.0,-0.49007,0.00013,28.9901]
[1776826693051,42.63,77516.87,7.0,-0.48985,0.00013,28.99033]
[1776826698086,42.63,77514.87,7.0,-0.49011,0.00013,28.99005]
[1776826703121,42.63,77507.4,7.0,-0.49107,0.00013,28.9889]
[1776826708157,42.63,77507.02,7.0,-0.49112,0.00013,28.98884]
[1776826709759,42.63,77509.75,7.0,-0.49077,0.00013,28.98928]
[1776826709935,42.63,77509.75,7.0,-0.49077,0.00013,28.98928]
[1776826710121,42.63,77509.75,7.0,-0.49077,0.00013,28.98928]
[1776826710245,42.63,77509.75,7.0,-0.49077,0.00013,28.98928]
[1776826710378,42.63,77509.75,7.0,-0.49077,0.00013,28.98928]
[1776826710437,42.63,77509.75,7.0,-0.49077,0.00013,28.98928]
[1776826710391,42.62,77527.23,7.0,-0.48852,0.00013,28.99158]
[1776826710920,42.62,77527.23,7.0,-0.48852,0.00013,28.99158]
[1776826710926,42.62,77527.23,7.0,-0.48852,0.00013,28.99158]
[1776826711177,42.63,77545.52,7.0,-0.48617,0.00013,28.98985]
[1776826712184,42.62,77544.65,7.0,-0.48628,0.00013,28.98981]
[1776826713191,42.62,77543.13,7.0,-0.48648,0.00013,28.98972]
[1776826713533,42.62,77543.13,7.0,-0.48648,0.00013,28.98972]
[1776826719044,42.62,77546.29,7.0,-0.48607,0.00013,28.98989]
[1776826719452,42.62,77546.29,7.0,-0.48607,0.00013,28.98989]
[1776826719233,42.62,77546.08,7.0,-0.4861,0.00013,28.98988]
[1776826720065,42.62,77546.08,7.0,-0.4861,0.00013,28.98988]
[1776826722108,42.62,77546.3,7.0,-0.48607,0.00013,28.98989]
[1776826724300,42.62,77546.65,7.0,-0.48602,0.00013,28.98991]
[1776826724620,42.62,77547.35,7.0,-0.48593,0.00013,28.98994]
[1776826725275,42.62,77553.23,7.0,-0.48518,0.00013,28.99014]
[1776826726981,42.62,77553.6,7.0,-0.48513,0.00013,28.99015]
[1776826727281,42.62,77553.6,7.0,-0.48513,0.00013,28.99015]
[1776826729303,42.62,77545.77,7.0,-0.48614,0.00013,28.98986]
[1776826734338,42.62,77544.41,7.0,-0.48631,0.00013,28.9898]
[1776826736158,42.62,77545.0,7.0,-0.48624,0.00013,28.98983]
[1776826738811,42.62,77543.03,7.0,-0.48649,0.00013,28.98972]
[1776826740978,42.62,77544.38,7.0,-0.48632,0.00013,28.98979]
[1776826744408,42.62,77536.0,7.0,-0.48739,0.00013,28.98924]
[1776826745717,42.62,77530.68,7.0,-0.48808,0.00013,28.98878]
[1776826745734,42.62,77530.68,7.0,-0.48808,0.00013,28.98878]
[1776826745792,42.62,77530.68,7.0,-0.48808,0.00013,28.98878]
[1776826746051,42.62,77530.68,7.0,-0.48808,0.00013,28.98878]
[1776826746304,42.62,77530.68,7.0,-0.48808,0.00013,28.98878]
[1776826746422,42.62,77520.6,7.0,-0.48938,0.00013,28.98768]
[1776826746981,42.62,77520.6,7.0,-0.48938,0.00013,28.98768]
[1776826747093,42.62,77520.6,7.0,-0.48938,0.00013,28.98768]
[1776826747409,42.62,77520.6,7.0,-0.48938,0.00013,28.98768]
[1776826747433,42.62,77539.35,7.0,-0.48696,0.00013,28.98949]
[1776826747576,42.62,77539.35,7.0,-0.48696,0.00013,28.98949]
[1776826747677,42.62,77539.35,7.0,-0.48696,0.00013,28.98949]
[1776826748086,42.62,77539.35,7.0,-0.48696,0.00013,28.98949]
[1776826748090,42.62,77539.35,7.0,-0.48696,0.00013,28.98949]
[1776826748314,42.62,77539.35,7.0,-0.48696,0.00013,28.98949]
[1776826748442,42.62,77562.33,7.0,-0.48401,0.00013,28.99026]
[1776826749448,42.63,77563.3,7.0,-0.48388,0.00013,28.99025]
[1776826749598,42.63,77563.3,7.0,-0.48388,0.00013,28.99025]
[1776826749805,42.63,77563.3,7.0,-0.48388,0.00013,28.99025]
[1776826750640,42.63,77564.88,7.0,-0.48368,0.00013,28.99024]
[1776826752255,42.63,77564.58,7.0,-0.48372,0.00013,28.99025]
[1776826754663,42.63,77565.54,7.0,-0.48359,0.00013,28.99024]
[1776826755350,42.63,77565.54,7.0,-0.48359,0.00013,28.99024]
[1776826755492,42.63,77563.89,7.0,-0.48381,0.00013,28.99025]
[1776826756807,42.63,77560.25,7.0,-0.48427,0.00013,28.99025]
[1776826756880,42.63,77560.25,7.0,-0.48427,0.00013,28.99025]
[1776826757505,42.63,77556.45,7.0,-0.48476,0.00013,28.99021]
[1776826757981,42.63,77556.45,7.0,-0.48476,0.00013,28.99021]
[1776826760080,42.63,77557.03,7.0,-0.48469,0.00013,28.99022]
[1776826760125,42.63,77556.5,7.0,-0.48476,0.00013,28.99021]
[1776826760853,42.63,77556.5,7.0,-0.48476,0.00013,28.99021]
[1776826761662,42.63,77559.28,7.0,-0.4844,0.00013,28.99025]
[1776826762090,42.63,77559.28,7.0,-0.4844,0.00013,28.99025]
[1776826762264,42.63,77559.28,7.0,-0.4844,0.00013,28.99025]
[1776826762320,42.63,77559.28,7.0,-0.4844,0.00013,28.99025]
[1776826762347,42.63,77559.28,7.0,-0.4844,0.00013,28.99025]
[1776826762529,42.65,77564.68,7.0,-0.48371,0.00013,28.99025]
[1776826762595,42.65,77564.68,7.0,-0.48371,0.00013,28.99025]
[1776826762702,42.65,77564.68,7.0,-0.48371,0.00013,28.99025]
[1776826762864,42.65,77564.68,7.0,-0.48371,0.00013,28.99025]
[1776826762894,42.65,77564.68,7.0,-0.48371,0.00013,28.99025]
[1776826762920,42.65,77564.68,7.0,-0.48371,0.00013,28.99025]
[1776826762985,42.65,77582.16,7.0,-0.48146,0.00013,28.98965]
[1776826764524,42.66,77613.91,7.0,-0.47739,0.00013,28.98621]
[1776826764764,42.66,77613.91,7.0,-0.47739,0.00013,28.98621]
[1776826764780,42.66,77613.91,7.0,-0.47739,0.00013,28.98621]
[1776826765334,42.66,77613.91,7.0,-0.47739,0.00013,28.98621]
[1776826765365,42.66,77613.91,7.0,-0.47739,0.00013,28.98621]
[1776826765444,42.66,77624.85,7.0,-0.47598,0.00013,28.98432]
[1776826766089,42.66,77624.85,7.0,-0.47598,0.00013,28.98432]
[1776826766516,42.66,77624.85,7.0,-0.47598,0.00013,28.98432]
[1776826766112,42.66,77631.25,7.0,-0.47516,0.00013,28.98305]
[1776826766537,42.66,77631.25,7.0,-0.47516,0.00013,28.98305]
[1776826767153,42.66,77631.25,7.0,-0.47516,0.00013,28.98305]
[1776826767283,42.66,77631.25,7.0,-0.47516,0.00013,28.98305]
[1776826767320,42.66,77636.77,7.0,-0.47445,0.00013,28.98186]
[1776826768141,42.66,77636.77,7.0,-0.47445,0.00013,28.98186]
[1776826768155,42.66,77636.77,7.0,-0.47445,0.00013,28.98186]
[1776826768159,42.66,77636.77,7.0,-0.47445,0.00013,28.98186]
[1776826768194,42.66,77648.21,7.0,-0.47299,0.00013,28.97909]
[1776826774487,42.67,77642.64,7.0,-0.4737,0.00013,28.97736]
[1776826774943,42.67,77642.26,7.0,-0.47375,0.00013,28.97745]
[1776826775918,42.67,77644.17,7.0,-0.47351,0.00013,28.97698]
[1776826775981,42.67,77643.52,7.0,-0.47359,0.00013,28.97714]
[1776826777329,42.67,77643.52,7.0,-0.47359,0.00013,28.97714]
[1776826780567,42.68,77650.0,7.0,-0.47276,0.00013,28.9755]
[1776826781731,42.68,77649.82,7.0,-0.47278,0.00013,28.97555]
[1776826781752,42.68,77649.82,7.0,-0.47278,0.00013,28.97555]
[1776826782134,42.68,77649.82,7.0,-0.47278,0.00013,28.97555]
[1776826782492,42.68,77649.82,7.0,-0.47278,0.00013,28.97555]
[1776826782235,42.68,77651.73,7.0,-0.47254,0.00013,28.97504]
[1776826782957,42.68,77651.73,7.0,-0.47254,0.00013,28.97504]
[1776826783689,42.68,77662.07,7.0,-0.47122,0.00013,28.9721]
[1776826785175,42.68,77662.07,7.0,-0.47122,0.00013,28.9721]
[1776826785820,42.68,77661.45,7.0,-0.4713,0.00013,28.97228]
[1776826788131,42.68,77656.21,7.0,-0.47197,0.00013,28.97381]
[1776826788335,42.68,77656.21,7.0,-0.47197,0.00013,28.97381]
[1776826788436,42.68,77650.28,7.0,-0.47273,0.00013,28.97543]
[1776826789345,42.68,77650.28,7.0,-0.47273,0.00013,28.97543]
[1776826789434,42.68,77650.28,7.0,-0.47273,0.00013,28.97543]
[1776826789524,42.68,77644.28,7.0,-0.4735,0.00013,28.97697]
[1776826789722,42.68,77644.28,7.0,-0.4735,0.00013,28.97697]
[1776826789993,42.68,77644.28,7.0,-0.4735,0.00013,28.97697]
[1776826790187,42.68,77644.28,7.0,-0.4735,0.00013,28.97697]
[1776826790449,42.68,77644.28,7.0,-0.4735,0.00013,28.97697]
[1776826790236,42.68,77632.55,7.0,-0.475,0.00013,28.97966]
[1776826791426,42.69,77623.88,7.0,-0.47611,0.00013,28.98138]
[1776826792268,42.69,77623.88,7.0,-0.47611,0.00013,28.98138]
[1776826792432,42.69,77623.88,7.0,-0.47611,0.00013,28.98138]
[1776826793288,42.69,77620.01,7.0,-0.47661,0.00013,28.98208]
[1776826794276,42.69,77618.57,7.0,-0.47679,0.00013,28.98233]
[1776826794551,42.69,77613.43,7.0,-0.47745,0.00013,28.98316]
[1776826794696,42.69,77613.43,7.0,-0.47745,0.00013,28.98316]
[1776826794723,42.69,77613.43,7.0,-0.47745,0.00013,28.98316]
[1776826795133,42.69,77618.66,7.0,-0.47678,0.00013,28.98231]
[1776826796946,42.69,77623.5,7.0,-0.47616,0.00013,28.98145]
[1776826797035,42.69,77628.31,7.0,-0.47554,0.00013,28.98053]
[1776826798766,42.69,77628.76,7.0,-0.47549,0.00013,28.98044]
[1776826798987,42.69,77628.76,7.0,-0.47549,0.00013,28.98044]
[1776826799088,42.69,77627.31,7.0,-0.47567,0.00013,28.98073]
[1776826799795,42.69,77627.31,7.0,-0.47567,0.00013,28.98073]
[1776826800342,42.69,77627.31,7.0,-0.47567,0.00013,28.98073]
[1776826800659,42.69,77627.48,7.0,-0.47565,0.00013,28.9807]
[1776826800675,42.69,77627.48,7.0,-0.47565,0.00013,28.9807]
[1776826800679,42.69,77627.48,7.0,-0.47565,0.00013,28.9807]
[1776826800725,42.69,77627.48,7.0,-0.47565,0.00013,28.9807]
[1776826800743,42.69,77627.48,7.0,-0.47565,0.00013,28.9807]
[1776826801513,42.69,77627.48,7.0,-0.47565,0.00013,28.9807]
[1776826801526,42.69,77627.48,7.0,-0.47565,0.00013,28.9807]
[1776826801267,42.69,77632.85,7.0,-0.47496,0.00013,28.9796]
[1776826801644,42.69,77632.85,7.0,-0.47496,0.00013,28.9796]
[1776826801912,42.69,77632.85,7.0,-0.47496,0.00013,28.9796]
[1776826801947,42.69,77648.77,7.0,-0.47292,0.00013,28.97584]
[1776826803406,42.69,77648.77,7.0,-0.47292,0.00013,28.97584]
[1776826803465,42.69,77648.77,7.0,-0.47292,0.00013,28.97584]
[1776826803469,42.69,77659.02,7.0,-0.47161,0.00013,28.97302]
[1776826804720,42.69,77664.86,7.0,-0.47086,0.00013,28.97127]
[1776826805024,42.69,77664.86,7.0,-0.47086,0.00013,28.97127]
[1776826805558,42.69,77664.86,7.0,-0.47086,0.00013,28.97127]
[1776826806092,42.7,77665.55,7.0,-0.47077,0.00013,28.97106]
[1776826806207,42.7,77665.55,7.0,-0.47077,0.00013,28.97106]
[1776826806308,42.7,77665.55,7.0,-0.47077,0.00013,28.97106]
[1776826806444,42.7,77665.55,7.0,-0.47077,0.00013,28.97106]
[1776826806523,42.7,77678.46,7.0,-0.46912,0.00013,28.96681]
[1776826806772,42.7,77678.46,7.0,-0.46912,0.00013,28.96681]
[1776826806875,42.7,77678.46,7.0,-0.46912,0.00013,28.96681]
[1776826807079,42.7,77678.46,7.0,-0.46912,0.00013,28.96681]
[1776826807172,42.7,77678.46,7.0,-0.46912,0.00013,28.96681]
[1776826807332,42.7,77678.46,7.0,-0.46912,0.00013,28.96681]
[1776826807340,42.7,77678.46,7.0,-0.46912,0.00013,28.96681]
[1776826807539,42.7,77674.08,7.0,-0.46968,0.00013,28.96831]
[1776826807974,42.7,77654.31,7.0,-0.47221,0.00013,28.97436]
[1776826809054,42.7,77654.31,7.0,-0.47221,0.00013,28.97436]
[1776826809120,42.69,77641.92,7.0,-0.4738,0.00013,28.97755]
[1776826809887,42.69,77634.94,7.0,-0.47469,0.00013,28.97915]
[1776826811180,42.69,77634.94,7.0,-0.47469,0.00013,28.97915]
[1776826811363,42.69,77634.94,7.0,-0.47469,0.00013,28.97915]
[1776826811554,42.69,77642.34,7.0,-0.47375,0.00013,28.97745]
[1776826812100,42.69,77642.34,7.0,-0.47375,0.00013,28.97745]
[1776826812157,42.69,77642.34,7.0,-0.47375,0.00013,28.97745]
[1776826812232,42.69,77637.51,7.0,-0.47436,0.00013,28.97858]
[1776826812859,42.69,77637.51,7.0,-0.47436,0.00013,28.97858]
[1776826813553,42.69,77637.51,7.0,-0.47436,0.00013,28.97858]
[1776826812909,42.69,77638.0,7.0,-0.4743,0.00013,28.97847]
[1776826813698,42.69,77638.0,7.0,-0.4743,0.00013,28.97847]
[1776826814303,42.69,77638.0,7.0,-0.4743,0.00013,28.97847]
[1776826814408,42.69,77629.42,7.0,-0.4754,0.00013,28.98031]
[1776826814802,42.69,77629.42,7.0,-0.4754,0.00013,28.98031]
[1776826815510,42.69,77629.42,7.0,-0.4754,0.00013,28.98031]
[1776826815546,42.69,77629.42,7.0,-0.4754,0.00013,28.98031]
[1776826815549,42.69,77629.42,7.0,-0.4754,0.00013,28.98031]
[1776826815537,42.69,77616.05,7.0,-0.47712,0.00013,28.98275]
[1776826816277,42.69,77616.05,7.0,-0.47712,0.00013,28.98275]
[1776826816303,42.69,77616.05,7.0,-0.47712,0.00013,28.98275]
[1776826816339,42.69,77603.42,7.0,-0.47873,0.00013,28.98456]
[1776826816779,42.69,77603.42,7.0,-0.47873,0.00013,28.98456]
[1776826816955,42.69,77603.42,7.0,-0.47873,0.00013,28.98456]
[1776826817047,42.69,77597.46,7.0,-0.4795,0.00013,28.98524]
[1776826817730,42.69,77597.46,7.0,-0.4795,0.00013,28.98524]
[1776826819057,42.69,77594.54,7.0,-0.47987,0.00013,28.98554]
[1776826819156,42.69,77594.54,7.0,-0.47987,0.00013,28.98554]
[1776826819385,42.69,77594.54,7.0,-0.47987,0.00013,28.98554]
[1776826820215,42.69,77595.09,7.0,-0.4798,0.00013,28.98549]
[1776826820420,42.69,77595.09,7.0,-0.4798,0.00013,28.98549]
[1776826820500,42.69,77578.27,7.0,-0.48196,0.00013,28.98673]
[1776826820738,42.69,77578.27,7.0,-0.48196,0.00013,28.98673]
[1776826820969,42.69,77576.93,7.0,-0.48213,0.00013,28.98679]
[1776826821993,42.69,77576.93,7.0,-0.48213,0.00013,28.98679]
[1776826822098,42.69,77575.79,7.0,-0.48228,0.00013,28.98684]
[1776826823149,42.69,77575.79,7.0,-0.48228,0.00013,28.98684]
[1776826823313,42.69,77572.93,7.0,-0.48265,0.00013,28.98694]
[1776826824492,42.69,77565.48,7.0,-0.4836,0.00013,28.9871]
[1776826825061,42.69,77565.48,7.0,-0.4836,0.00013,28.9871]
[1776826825316,42.69,77565.48,7.0,-0.4836,0.00013,28.9871]
[1776826825503,42.69,77565.48,7.0,-0.4836,0.00013,28.9871]
[1776826825538,42.69,77559.76,7.0,-0.48434,0.00013,28.98711]
[1776826826065,42.69,77559.76,7.0,-0.48434,0.00013,28.98711]
[1776826826162,42.69,77553.41,7.0,-0.48515,0.00013,28.98701]
[1776826826940,42.69,77553.41,7.0,-0.48515,0.00013,28.98701]
[1776826828336,42.69,77550.46,7.0,-0.48553,0.00013,28.98692]
[1776826830521,42.69,77544.59,7.0,-0.48629,0.00013,28.98666]
[1776826830969,42.69,77544.63,7.0,-0.48628,0.00013,28.98666]
[1776826831300,42.69,77544.63,7.0,-0.48628,0.00013,28.98666]
[1776826831848,42.69,77543.42,7.0,-0.48644,0.00013,28.98346]
[1776826831862,42.69,77543.42,7.0,-0.48644,0.00013,28.98346]
[1776826832051,42.69,77543.42,7.0,-0.48644,0.00013,28.98346]
[1776826832367,42.69,77543.42,7.0,-0.48644,0.00013,28.98346]
[1776826832430,42.69,77543.42,7.0,-0.48644,0.00013,28.98346]
[1776826833412,42.68,77538.07,7.0,-0.48712,0.00013,28.98312]
[1776826833517,42.68,77525.82,7.0,-0.4887,0.00013,28.98201]
[1776826833713,42.68,77525.82,7.0,-0.4887,0.00013,28.98201]
[1776826833895,42.68,77525.82,7.0,-0.4887,0.00013,28.98201]
[1776826834047,42.68,77525.82,7.0,-0.4887,0.00013,28.98201]
[1776826834176,42.68,77525.82,7.0,-0.4887,0.00013,28.98201]
[1776826834178,42.68,77525.82,7.0,-0.4887,0.00013,28.98201]
[1776826834493,42.68,77525.82,7.0,-0.4887,0.00013,28.98201]
[1776826834508,42.68,77510.13,7.0,-0.49072,0.00013,28.97992]
[1776826835411,42.68,77496.69,7.0,-0.49244,0.00013,28.97755]
[1776826836751,42.68,77492.04,7.0,-0.49304,0.00013,28.9766]
[1776826836915,42.68,77492.04,7.0,-0.49304,0.00013,28.9766]
[1776826837314,42.68,77492.04,7.0,-0.49304,0.00013,28.9766]
[1776826840516,42.68,77495.66,7.0,-0.49258,0.00013,28.97734]
[1776826840741,42.68,77495.87,7.0,-0.49255,0.00013,28.97739]
[1776826840876,42.68,77495.87,7.0,-0.49255,0.00013,28.97739]
[1776826840948,42.68,77495.87,7.0,-0.49255,0.00013,28.97739]
[1776826841087,42.68,77495.87,7.0,-0.49255,0.00013,28.97739]
[1776826841123,42.68,77512.36,7.0,-0.49043,0.00013,28.98027]
[1776826842201,42.68,77512.36,7.0,-0.49043,0.00013,28.98027]
[1776826842307,42.68,77512.36,7.0,-0.49043,0.00013,28.98027]
[1776826842404,42.68,77522.19,7.0,-0.48917,0.00013,28.98159]
[1776826842887,42.68,77522.19,7.0,-0.48917,0.00013,28.98159]
[1776826842941,42.68,77522.19,7.0,-0.48917,0.00013,28.98159]
[1776826843999,42.68,77522.24,7.0,-0.48916,0.00013,28.9816]
[1776826844258,42.68,77522.24,7.0,-0.48916,0.00013,28.9816]
[1776826845159,42.68,77524.0,7.0,-0.48893,0.00013,28.9818]
[1776826845189,42.68,77524.0,7.0,-0.48893,0.00013,28.9818]
[1776826845574,42.68,77517.85,7.0,-0.48972,0.00013,28.98104]
[1776826846102,42.68,77517.85,7.0,-0.48972,0.00013,28.98104]
[1776826846787,42.68,77521.13,7.0,-0.4893,0.00013,28.98146]
[1776826847502,42.68,77521.13,7.0,-0.4893,0.00013,28.98146]
[1776826847529,42.68,77514.2,7.0,-0.49019,0.00013,28.98054]
[1776826847639,42.68,77514.2,7.0,-0.49019,0.00013,28.98054]
[1776826848659,42.68,77513.34,7.0,-0.4903,0.00013,28.98041]
[1776826848809,42.68,77513.34,7.0,-0.4903,0.00013,28.98041]
[1776826849133,42.68,77513.34,7.0,-0.4903,0.00013,28.98041]
[1776826849179,42.68,77519.11,7.0,-0.48956,0.00013,28.98121]
[1776826850490,42.68,77519.11,7.0,-0.48956,0.00013,28.98121]
[1776826850633,42.68,77519.41,7.0,-0.48952,0.00013,28.98125]
[1776826852193,42.68,77519.27,7.0,-0.48954,0.00013,28.98123]
[1776826852343,42.68,77519.27,7.0,-0.48954,0.00013,28.98123]
[1776826853221,42.68,77515.66,7.0,-0.49001,0.00013,28.98074]
[1776826853286,42.68,77515.66,7.0,-0.49001,0.00013,28.98074]
[1776826854229,42.68,77518.01,7.0,-0.4897,0.00013,28.98106]
[1776826854242,42.68,77518.01,7.0,-0.4897,0.00013,28.98106]
[1776826854338,42.68,77518.01,7.0,-0.4897,0.00013,28.98106]
[1776826854435,42.68,77518.01,7.0,-0.4897,0.00013,28.98106]
[1776826854589,42.68,77518.01,7.0,-0.4897,0.00013,28.98106]
[1776826854532,42.68,77524.47,7.0,-0.48887,0.00013,28.98186]
[1776826855229,42.68,77533.42,7.0,-0.48772,0.00013,28.98275]
[1776826856213,42.68,77533.42,7.0,-0.48772,0.00013,28.98275]
[1776826856357,42.68,77533.42,7.0,-0.48772,0.00013,28.98275]
[1776826856513,42.68,77533.42,7.0,-0.48772,0.00013,28.98275]
[1776826856602,42.68,77538.81,7.0,-0.48703,0.00013,28.98317]
[1776826857263,42.68,77551.88,7.0,-0.48535,0.00013,28.98383]
[1776826858271,42.68,77554.14,7.0,-0.48506,0.00013,28.98389]
[1776826860254,42.68,77551.09,7.0,-0.48545,0.00013,28.9838]
[1776826860269,42.68,77551.09,7.0,-0.48545,0.00013,28.9838]
[1776826860438,42.68,77551.09,7.0,-0.48545,0.00013,28.9838]
[1776826860624,42.68,77551.09,7.0,-0.48545,0.00013,28.9838]
[1776826860639,42.68,77551.87,7.0,-0.48535,0.00013,28.98383]
[1776826861300,42.68,77536.65,7.0,-0.48731,0.00013,28.98301]
[1776826862526,42.68,77536.65,7.0,-0.48731,0.00013,28.98301]
[1776826862621,42.68,77526.58,7.0,-0.4886,0.00013,28.98209]
[1776826863063,42.68,77526.58,7.0,-0.4886,0.00013,28.98209]
[1776826863503,42.68,77526.58,7.0,-0.4886,0.00013,28.98209]
[1776826864294,42.68,77529.7,7.0,-0.4882,0.00013,28.98241]
[1776826866335,42.68,77539.45,7.0,-0.48695,0.00013,28.98321]
[1776826868645,42.68,77540.27,7.0,-0.48684,0.00013,28.98327]
[1776826869691,42.68,77535.61,7.0,-0.48744,0.00013,28.98293]
[1776826869760,42.68,77535.61,7.0,-0.48744,0.00013,28.98293]
[1776826870302,42.68,77535.61,7.0,-0.48744,0.00013,28.98293]
[1776826870363,42.68,77525.29,7.0,-0.48877,0.00013,28.98195]
[1776826870692,42.68,77525.29,7.0,-0.48877,0.00013,28.98195]
[1776826870794,42.68,77525.29,7.0,-0.48877,0.00013,28.98195]
[1776826873892,42.68,77518.89,7.0,-0.48959,0.00013,28.98118]
[1776826873909,42.68,77518.89,7.0,-0.48959,0.00013,28.98118]
[1776826873953,42.68,77518.89,7.0,-0.48959,0.00013,28.98118]
[1776826873972,42.68,77518.89,7.0,-0.48959,0.00013,28.98118]
[1776826874158,42.68,77518.89,7.0,-0.48959,0.00013,28.98118]
[1776826874535,42.68,77518.89,7.0,-0.48959,0.00013,28.98118]
[1776826874537,42.68,77524.75,7.0,-0.48884,0.00013,28.98189]
[1776826874766,42.68,77524.75,7.0,-0.48884,0.00013,28.98189]
[1776826874848,42.68,77524.75,7.0,-0.48884,0.00013,28.98189]
[1776826874910,42.68,77524.75,7.0,-0.48884,0.00013,28.98189]
[1776826875232,42.68,77524.75,7.0,-0.48884,0.00013,28.98189]
[1776826875272,42.68,77524.75,7.0,-0.48884,0.00013,28.98189]
[1776826875399,42.68,77535.12,7.0,-0.4875,0.00013,28.98289]
[1776826875756,42.68,77535.12,7.0,-0.4875,0.00013,28.98289]
[1776826876300,42.68,77535.12,7.0,-0.4875,0.00013,28.98289]
[1776826876407,42.68,77541.54,7.0,-0.48668,0.00013,28.98335]
[1776826877364,42.68,77541.54,7.0,-0.48668,0.00013,28.98335]
[1776826877687,42.68,77543.15,7.0,-0.48647,0.00013,28.98345]
[1776826877722,42.68,77543.15,7.0,-0.48647,0.00013,28.98345]
[1776826877783,42.68,77543.15,7.0,-0.48647,0.00013,28.98345]
[1776826878539,42.68,77535.17,7.0,-0.4875,0.00013,28.9829]
[1776826879298,42.68,77535.17,7.0,-0.4875,0.00013,28.9829]
[1776826879427,42.68,77525.91,7.0,-0.48869,0.00013,28.98202]
[1776826881441,42.68,77525.63,7.0,-0.48872,0.00013,28.98199]
[1776826882131,42.68,77525.63,7.0,-0.48872,0.00013,28.98199]
[1776826882161,42.68,77525.63,7.0,-0.48872,0.00013,28.98199]
[1776826882307,42.68,77525.63,7.0,-0.48872,0.00013,28.98199]
[1776826882345,42.68,77525.63,7.0,-0.48872,0.00013,28.98199]
[1776826886335,42.68,77529.13,7.0,-0.48827,0.00013,28.98235]
[1776826886390,42.68,77529.13,7.0,-0.48827,0.00013,28.98235]
[1776826888953,42.68,77533.67,7.0,-0.48769,0.00013,28.98277]
[1776826889108,42.68,77533.67,7.0,-0.48769,0.00013,28.98277]
[1776826892267,42.68,77525.48,7.0,-0.48874,0.00013,28.97883]
[1776826892367,42.68,77525.48,7.0,-0.48874,0.00013,28.97883]
[1776826892524,42.68,77532.62,7.0,-0.48783,0.00013,28.97954]
[1776826892715,42.68,77532.62,7.0,-0.48783,0.00013,28.97954]
[1776826892947,42.68,77532.62,7.0,-0.48783,0.00013,28.97954]
[1776826893721,42.68,77534.76,7.0,-0.48755,0.00013,28.97973]
[1776826893743,42.68,77534.76,7.0,-0.48755,0.00013,28.97973]
[1776826893755,42.68,77534.76,7.0,-0.48755,0.00013,28.97973]
[1776826894538,42.68,77538.59,7.0,-0.48706,0.00013,28.98002]
[1776826894852,42.68,77538.59,7.0,-0.48706,0.00013,28.98002]
[1776826895238,42.68,77538.59,7.0,-0.48706,0.00013,28.98002]
[1776826895279,42.68,77538.59,7.0,-0.48706,0.00013,28.98002]
[1776826895606,42.68,77538.59,7.0,-0.48706,0.00013,28.98002]
[1776826895706,42.68,77538.59,7.0,-0.48706,0.00013,28.98002]
[1776826895811,42.68,77538.59,7.0,-0.48706,0.00013,28.98002]
[1776826895894,42.68,77538.59,7.0,-0.48706,0.00013,28.98002]
[1776826895646,42.68,77554.84,7.0,-0.48497,0.00013,28.98077]
[1776826895962,42.68,77554.84,7.0,-0.48497,0.00013,28.98077]
[1776826896183,42.68,77554.84,7.0,-0.48497,0.00013,28.98077]
[1776826896301,42.68,77554.84,7.0,-0.48497,0.00013,28.98077]
[1776826896486,42.68,77554.84,7.0,-0.48497,0.00013,28.98077]
[1776826896557,42.68,77554.84,7.0,-0.48497,0.00013,28.98077]
[1776826896632,42.67,77555.54,7.0,-0.48488,0.00013,28.98078]
[1776826896719,42.67,77555.54,7.0,-0.48488,0.00013,28.98078]
[1776826896903,42.67,77555.54,7.0,-0.48488,0.00013,28.98078]
[1776826897558,42.67,77554.43,7.0,-0.48502,0.00013,28.98076]
[1776826897983,42.67,77554.43,7.0,-0.48502,0.00013,28.98076]
[1776826898315,42.67,77554.43,7.0,-0.48502,0.00013,28.98076]
[1776826898975,42.67,77554.98,7.0,-0.48495,0.00013,28.98077]
[1776826899039,42.67,77554.98,7.0,-0.48495,0.00013,28.98077]
[1776826899573,42.67,77554.53,7.0,-0.48501,0.00013,28.98076]
[1776826902843,42.67,77553.21,7.0,-0.48518,0.00013,28.98073]
[1776826902958,42.67,77553.21,7.0,-0.48518,0.00013,28.98073]
[1776826903345,42.67,77553.21,7.0,-0.48518,0.00013,28.98073]
[1776826903602,42.67,77563.75,7.0,-0.48382,0.00013,28.98084]
[1776826904189,42.67,77563.75,7.0,-0.48382,0.00013,28.98084]
[1776826904578,42.67,77563.75,7.0,-0.48382,0.00013,28.98084]
[1776826904608,42.67,77571.78,7.0,-0.48279,0.00013,28.9807]
[1776826907304,42.66,77575.76,7.0,-0.48228,0.00013,28.98056]
[1776826908485,42.66,77575.49,7.0,-0.48232,0.00013,28.98057]
[1776826910808,42.66,77574.96,7.0,-0.48238,0.00013,28.98059]
[1776826910981,42.66,77574.96,7.0,-0.48238,0.00013,28.98059]
[1776826911178,42.66,77574.96,7.0,-0.48238,0.00013,28.98059]
[1776826911431,42.66,77574.96,7.0,-0.48238,0.00013,28.98059]
[1776826911661,42.66,77588.63,7.0,-0.48063,0.00013,28.97978]
[1776826912181,42.66,77588.63,7.0,-0.48063,0.00013,28.97978]
[1776826912263,42.66,77588.63,7.0,-0.48063,0.00013,28.97978]
[1776826913675,42.66,77582.29,7.0,-0.48144,0.00013,28.98022]
[1776826913746,42.66,77582.29,7.0,-0.48144,0.00013,28.98022]
[1776826914240,42.66,77582.29,7.0,-0.48144,0.00013,28.98022]
[1776826915597,42.66,77582.34,7.0,-0.48144,0.00013,28.98022]
[1776826915850,42.66,77583.52,7.0,-0.48128,0.00013,28.98015]
[1776826915934,42.66,77583.52,7.0,-0.48128,0.00013,28.98015]
[1776826916205,42.66,77583.52,7.0,-0.48128,0.00013,28.98015]
[1776826916610,42.66,77583.52,7.0,-0.48128,0.00013,28.98015]
[1776826916997,42.66,77583.52,7.0,-0.48128,0.00013,28.98015]
[1776826917616,42.66,77583.52,7.0,-0.48128,0.00013,28.98015]
[1776826920305,42.65,77590.3,7.0,-0.48041,0.00013,28.97964]
[1776826920649,42.65,77590.3,7.0,-0.48041,0.00013,28.97964]
[1776826921052,42.65,77592.63,7.0,-0.48011,0.00013,28.97943]
[1776826921632,42.65,77592.63,7.0,-0.48011,0.00013,28.97943]
[1776826921657,42.65,77592.63,7.0,-0.48011,0.00013,28.97943]
[1776826921650,42.65,77586.62,7.0,-0.48089,0.00013,28.97993]
[1776826922676,42.65,77586.62,7.0,-0.48089,0.00013,28.97993]
[1776826923688,42.65,77585.46,7.0,-0.48103,0.00013,28.98001]
[1776826923791,42.65,77586.03,7.0,-0.48096,0.00013,28.97997]
[1776826924148,42.65,77586.03,7.0,-0.48096,0.00013,28.97997]
[1776826929972,42.64,77576.82,7.0,-0.48214,0.00013,28.98051]
[1776826929980,42.64,77576.82,7.0,-0.48214,0.00013,28.98051]
[1776826930760,42.64,77575.32,7.0,-0.48234,0.00013,28.98058]
[1776826930826,42.64,77575.32,7.0,-0.48234,0.00013,28.98058]
[1776826931099,42.64,77575.32,7.0,-0.48234,0.00013,28.98058]
[1776826931501,42.64,77582.43,7.0,-0.48142,0.00013,28.98021]
[1776826932471,42.64,77582.43,7.0,-0.48142,0.00013,28.98021]
[1776826934690,42.64,77591.77,7.0,-0.48022,0.00013,28.9795]
[1776826935583,42.64,77592.33,7.0,-0.48015,0.00013,28.97945]
[1776826935812,42.64,77591.26,7.0,-0.48029,0.00013,28.97955]
[1776826935904,42.64,77591.26,7.0,-0.48029,0.00013,28.97955]
[1776826936488,42.64,77591.26,7.0,-0.48029,0.00013,28.97955]
[1776826936867,42.64,77583.63,7.0,-0.48127,0.00013,28.98013]
[1776826938614,42.64,77583.63,7.0,-0.48127,0.00013,28.98013]
[1776826937874,42.64,77574.43,7.0,-0.48245,0.00013,28.98061]
[1776826938843,42.64,77574.43,7.0,-0.48245,0.00013,28.98061]
[1776826939105,42.64,77574.43,7.0,-0.48245,0.00013,28.98061]
[1776826939185,42.63,77581.86,7.0,-0.4815,0.00013,28.98025]
[1776826940652,42.63,77590.71,7.0,-0.48036,0.00013,28.9796]
[1776826940810,42.63,77590.71,7.0,-0.48036,0.00013,28.9796]
[1776826941336,42.63,77590.71,7.0,-0.48036,0.00013,28.9796]
[1776826941373,42.63,77590.71,7.0,-0.48036,0.00013,28.9796]
[1776826941704,42.63,77590.71,7.0,-0.48036,0.00013,28.9796]
[1776826942534,42.63,77602.53,7.0,-0.47884,0.00013,28.97836]
[1776826943390,42.63,77602.53,7.0,-0.47884,0.00013,28.97836]
[1776826944304,42.63,77605.55,7.0,-0.47845,0.00013,28.97798]
[1776826944903,42.63,77603.12,7.0,-0.47876,0.00013,28.97829]
[1776826944916,42.63,77603.12,7.0,-0.47876,0.00013,28.97829]
[1776826944938,42.63,77603.12,7.0,-0.47876,0.00013,28.97829]
[1776826945447,42.63,77603.12,7.0,-0.47876,0.00013,28.97829]
[1776826945489,42.63,77603.12,7.0,-0.47876,0.00013,28.97829]
[1776826946176,42.64,77586.69,7.0,-0.48088,0.00013,28.97992]
[1776826947897,42.64,77582.44,7.0,-0.48142,0.00013,28.98021]
[1776826948091,42.64,77582.44,7.0,-0.48142,0.00013,28.98021]
[1776826948862,42.63,77577.42,7.0,-0.48207,0.00013,28.98048]
[1776826948897,42.63,77577.42,7.0,-0.48207,0.00013,28.98048]
[1776826948905,42.63,77577.42,7.0,-0.48207,0.00013,28.98048]
[1776826949304,42.63,77577.42,7.0,-0.48207,0.00013,28.98048]
[1776826949730,42.63,77577.42,7.0,-0.48207,0.00013,28.98048]
[1776826949621,42.63,77567.87,7.0,-0.48329,0.00013,28.98079]
[1776826949967,42.63,77567.87,7.0,-0.48329,0.00013,28.98079]
[1776826950068,42.63,77560.27,7.0,-0.48427,0.00013,28.98084]
[1776826951647,42.63,77560.27,7.0,-0.48427,0.00013,28.98084]
[1776826951651,42.63,77560.27,7.0,-0.48427,0.00013,28.98084]
[1776826951801,42.63,77563.55,7.0,-0.48385,0.00013,28.9777]
[1776826957010,42.63,77566.1,7.0,-0.48352,0.00013,28.97768]
[1776826958957,42.62,77566.34,7.0,-0.48349,0.00013,28.97768]
[1776826958980,42.62,77566.34,7.0,-0.48349,0.00013,28.97768]
[1776826959203,42.62,77566.34,7.0,-0.48349,0.00013,28.97768]
[1776826959244,42.62,77566.34,7.0,-0.48349,0.00013,28.97768]
[1776826959820,42.62,77561.97,7.0,-0.48405,0.00013,28.97771]
[1776826959912,42.62,77561.97,7.0,-0.48405,0.00013,28.97771]
[1776826960095,42.62,77561.97,7.0,-0.48405,0.00013,28.97771]
[1776826960454,42.62,77561.97,7.0,-0.48405,0.00013,28.97771]
[1776826960462,42.62,77561.97,7.0,-0.48405,0.00013,28.97771]
[1776826960748,42.62,77553.86,7.0,-0.4851,0.00013,28.97761]
[1776826961293,42.62,77553.86,7.0,-0.4851,0.00013,28.97761]
[1776826961305,42.62,77553.86,7.0,-0.4851,0.00013,28.97761]
[1776826961373,42.62,77553.86,7.0,-0.4851,0.00013,28.97761]
[1776826961531,42.62,77553.86,7.0,-0.4851,0.00013,28.97761]
[1776826961652,42.62,77553.86,7.0,-0.4851,0.00013,28.97761]
[1776826961766,42.62,77553.86,7.0,-0.4851,0.00013,28.97761]
[1776826961722,42.62,77544.29,7.0,-0.48633,0.00013,28.97724]
[1776826962072,42.62,77544.29,7.0,-0.48633,0.00013,28.97724]
[1776826962099,42.62,77544.29,7.0,-0.48633,0.00013,28.97724]
[1776826962183,42.62,77544.29,7.0,-0.48633,0.00013,28.97724]
[1776826962451,42.62,77544.29,7.0,-0.48633,0.00013,28.97724]
[1776826962654,42.62,77544.29,7.0,-0.48633,0.00013,28.97724]
[1776826962662,42.62,77568.9,7.0,-0.48316,0.00013,28.97763]
[1776826962804,42.62,77568.9,7.0,-0.48316,0.00013,28.97763]
[1776826962814,42.62,77568.9,7.0,-0.48316,0.00013,28.97763]
[1776826963405,42.62,77568.9,7.0,-0.48316,0.00013,28.97763]
[1776826963660,42.62,77590.45,7.0,-0.48039,0.00013,28.97647]
[1776826963805,42.62,77590.45,7.0,-0.48039,0.00013,28.97647]
[1776826964939,42.62,77591.81,7.0,-0.48022,0.00013,28.97635]
[1776826966652,42.62,77590.09,7.0,-0.48044,0.00013,28.97651]
[1776826968067,42.62,77589.55,7.0,-0.48051,0.00013,28.97655]
[1776826971123,42.62,77580.68,7.0,-0.48165,0.00013,28.97717]
[1776826972840,42.62,77581.9,7.0,-0.48149,0.00013,28.9771]
[1776826973691,42.62,77581.9,7.0,-0.48149,0.00013,28.9771]
[1776826973714,42.62,77581.9,7.0,-0.48149,0.00013,28.9771]
[1776826973816,42.62,77581.9,7.0,-0.48149,0.00013,28.9771]
[1776826974105,42.62,77581.11,7.0,-0.48159,0.00013,28.97715]
[1776826974213,42.62,77581.11,7.0,-0.48159,0.00013,28.97715]
[1776826974761,42.62,77581.11,7.0,-0.48159,0.00013,28.97715]
[1776826974608,42.62,77601.12,7.0,-0.47902,0.00013,28.97538]
[1776826975045,42.62,77601.12,7.0,-0.47902,0.00013,28.97538]
[1776826975521,42.62,77618.19,7.0,-0.47683,0.00013,28.97292]
[1776826976187,42.62,77617.98,7.0,-0.47685,0.00013,28.97296]
[1776826977380,42.62,77617.98,7.0,-0.47685,0.00013,28.97296]
[1776826977398,42.62,77617.98,7.0,-0.47685,0.00013,28.97296]
[1776826977772,42.62,77617.93,7.0,-0.47686,0.00013,28.97297]
[1776826980448,42.62,77617.01,7.0,-0.47698,0.00013,28.97312]
[1776826982029,42.62,77613.9,7.0,-0.47738,0.00013,28.97362]
[1776826982231,42.62,77613.9,7.0,-0.47738,0.00013,28.97362]
[1776826982443,42.62,77613.9,7.0,-0.47738,0.00013,28.97362]
[1776826982673,42.62,77604.28,7.0,-0.47861,0.00013,28.97499]
[1776826983907,42.62,77601.2,7.0,-0.47901,0.00013,28.97537]
[1776826984816,42.62,77602.39,7.0,-0.47886,0.00013,28.97523]
[1776826984989,42.62,77602.39,7.0,-0.47886,0.00013,28.97523]
[1776826985253,42.62,77609.81,7.0,-0.4779,0.00013,28.97424]
[1776826986715,42.62,77609.81,7.0,-0.4779,0.00013,28.97424]
[1776826987160,42.62,77614.47,7.0,-0.4773,0.00013,28.97354]
[1776826987696,42.62,77614.47,7.0,-0.4773,0.00013,28.97354]
[1776826989616,42.62,77611.64,7.0,-0.47767,0.00013,28.97397]
[1776826991497,42.63,77609.67,7.0,-0.47792,0.00013,28.97426]
[1776826991592,42.63,77609.67,7.0,-0.47792,0.00013,28.97426]
[1776826991940,42.63,77609.41,7.0,-0.47795,0.00013,28.9743]
[1776826991963,42.63,77609.41,7.0,-0.47795,0.00013,28.9743]
[1776826991970,42.63,77609.41,7.0,-0.47795,0.00013,28.9743]
[1776826992371,42.63,77609.41,7.0,-0.47795,0.00013,28.9743]
[1776826992472,42.63,77597.01,7.0,-0.47955,0.00013,28.97585]
[1776826993444,42.63,77597.01,7.0,-0.47955,0.00013,28.97585]
[1776826993954,42.63,77591.29,7.0,-0.48028,0.00013,28.9764]
[1776826999350,42.62,77586.83,7.0,-0.48086,0.00013,28.97677]
[1776826999881,42.62,77586.83,7.0,-0.48086,0.00013,28.97677]
[1776827003969,42.61,77590.92,7.0,-0.48033,0.00013,28.97643]
[1776827004032,42.61,77590.92,7.0,-0.48033,0.00013,28.97643]
[1776827010427,42.61,77582.07,7.0,-0.48147,0.00013,28.97709]
[1776827010869,42.61,77582.07,7.0,-0.48147,0.00013,28.97709]
[1776827012443,42.61,77591.16,7.0,-0.4803,0.00013,28.97327]
[1776827014090,42.61,77592.64,7.0,-0.48011,0.00013,28.97314]
[1776827016470,42.61,77583.4,7.0,-0.4813,0.00013,28.97387]
[1776827021505,42.61,77579.31,7.0,-0.48182,0.00013,28.97411]
[1776827024661,42.6,77589.56,7.0,-0.4805,0.00013,28.97341]
[1776827024879,42.6,77589.56,7.0,-0.4805,0.00013,28.97341]
[1776827030569,42.59,77592.16,7.0,-0.48017,0.00013,28.97317]
[1776827031740,42.59,77592.16,7.0,-0.48017,0.00013,28.97317]
[1776827032226,42.59,77592.75,7.0,-0.48009,0.00013,28.97312]
[1776827034356,42.59,77582.65,7.0,-0.48139,0.00013,28.97391]
[1776827036772,42.59,77582.92,7.0,-0.48136,0.00013,28.97389]
[1776827038258,42.59,77586.8,7.0,-0.48086,0.00013,28.97362]
[1776827039885,42.59,77582.33,7.0,-0.48143,0.00013,28.97393]
[1776827040550,42.59,77582.33,7.0,-0.48143,0.00013,28.97393]
[1776827040558,42.59,77582.33,7.0,-0.48143,0.00013,28.97393]
[1776827040671,42.59,77582.33,7.0,-0.48143,0.00013,28.97393]
[1776827040674,42.59,77582.33,7.0,-0.48143,0.00013,28.97393]
[1776827040755,42.59,77572.61,7.0,-0.48268,0.00013,28.97439]
[1776827040942,42.59,77572.61,7.0,-0.48268,0.00013,28.97439]
[1776827040956,42.59,77572.61,7.0,-0.48268,0.00013,28.97439]
[1776827041302,42.59,77572.61,7.0,-0.48268,0.00013,28.97439]
[1776827041326,42.59,77572.61,7.0,-0.48268,0.00013,28.97439]
[1776827041645,42.59,77557.24,7.0,-0.48466,0.00013,28.97454]
[1776827042653,42.59,77550.18,7.0,-0.48557,0.00013,28.97437]
[1776827043661,42.59,77547.48,7.0,-0.48592,0.00013,28.97426]
[1776827043991,42.59,77547.48,7.0,-0.48592,0.00013,28.97426]
[1776827044307,42.59,77547.48,7.0,-0.48592,0.00013,28.97426]
[1776827044667,42.58,77544.9,7.0,-0.48625,0.00013,28.97414]
[1776827045974,42.58,77544.9,7.0,-0.48625,0.00013,28.97414]
[1776827046033,42.58,77544.9,7.0,-0.48625,0.00013,28.97414]
[1776827045830,42.58,77558.97,7.0,-0.48444,0.00013,28.97456]
[1776827046261,42.58,77558.97,7.0,-0.48444,0.00013,28.97456]
[1776827046349,42.58,77558.97,7.0,-0.48444,0.00013,28.97456]
[1776827046455,42.58,77558.97,7.0,-0.48444,0.00013,28.97456]
[1776827046785,42.58,77558.97,7.0,-0.48444,0.00013,28.97456]
[1776827046685,42.58,77571.76,7.0,-0.48279,0.00013,28.97442]
[1776827047694,42.58,77578.9,7.0,-0.48187,0.00013,28.97412]
[1776827048579,42.58,77578.9,7.0,-0.48187,0.00013,28.97412]
[1776827048701,42.58,77573.51,7.0,-0.48257,0.00013,28.97436]
[1776827050724,42.58,77566.03,7.0,-0.48353,0.00013,28.97454]
[1776827052581,42.58,77564.6,7.0,-0.48371,0.00013,28.97456]
[1776827052642,42.58,77564.6,7.0,-0.48371,0.00013,28.97456]
[1776827052759,42.58,77573.44,7.0,-0.48258,0.00013,28.97436]
[1776827053086,42.58,77573.44,7.0,-0.48258,0.00013,28.97436]
[1776827053459,42.58,77573.44,7.0,-0.48258,0.00013,28.97436]
[1776827053676,42.58,77573.44,7.0,-0.48258,0.00013,28.97436]
[1776827053686,42.58,77573.44,7.0,-0.48258,0.00013,28.97436]
[1776827053740,42.58,77590.09,7.0,-0.48043,0.00013,28.97335]
[1776827054747,42.58,77597.27,7.0,-0.47951,0.00013,28.97266]
[1776827055698,42.58,77597.27,7.0,-0.47951,0.00013,28.97266]
[1776827055813,42.58,77597.27,7.0,-0.47951,0.00013,28.97266]
[1776827056208,42.58,77595.55,7.0,-0.47973,0.00013,28.97284]
[1776827056607,42.58,77595.55,7.0,-0.47973,0.00013,28.97284]
[1776827057770,42.58,77588.7,7.0,-0.48061,0.00013,28.97347]
[1776827058266,42.58,77588.7,7.0,-0.48061,0.00013,28.97347]
[1776827058923,42.58,77586.17,7.0,-0.48094,0.00013,28.97366]
[1776827060631,42.57,77589.8,7.0,-0.48047,0.00013,28.97338]
[1776827061950,42.57,77590.7,7.0,-0.48035,0.00013,28.9733]
[1776827062664,42.57,77590.7,7.0,-0.48035,0.00013,28.9733]
[1776827063085,42.57,77585.76,7.0,-0.48099,0.00013,28.97369]
[1776827063812,42.57,77579.59,7.0,-0.48178,0.00013,28.97409]
[1776827064136,42.57,77579.59,7.0,-0.48178,0.00013,28.97409]
[1776827065696,42.57,77577.11,7.0,-0.4821,0.00013,28.97421]
[1776827065826,42.57,77569.92,7.0,-0.48303,0.00013,28.97447]
[1776827067082,42.57,77569.07,7.0,-0.48314,0.00013,28.97449]
[1776827067118,42.57,77569.07,7.0,-0.48314,0.00013,28.97449]
[1776827067839,42.57,77567.83,7.0,-0.4833,0.00013,28.97451]
[1776827069454,42.55,77566.13,7.0,-0.48352,0.00013,28.97454]
[1776827069854,42.53,77571.99,7.0,-0.48276,0.00013,28.9744]
[1776827071541,42.51,77571.6,7.0,-0.48281,0.00013,28.97442]
[1776827071564,42.51,77571.6,7.0,-0.48281,0.00013,28.97442]
[1776827071591,42.51,77571.6,7.0,-0.48281,0.00013,28.97442]
[1776827071932,42.51,77571.6,7.0,-0.48281,0.00013,28.97442]
[1776827071868,42.49,77598.25,7.0,-0.47937,0.00013,28.96937]
[1776827072231,42.49,77598.25,7.0,-0.47937,0.00013,28.96937]
[1776827072287,42.49,77598.25,7.0,-0.47937,0.00013,28.96937]
[1776827072525,42.49,77598.25,7.0,-0.47937,0.00013,28.96937]
[1776827072716,42.49,77598.25,7.0,-0.47937,0.00013,28.96937]
[1776827072787,42.49,77598.25,7.0,-0.47937,0.00013,28.96937]
[1776827072875,42.46,77616.76,7.0,-0.47698,0.00013,28.96677]
[1776827072948,42.46,77616.76,7.0,-0.47698,0.00013,28.96677]
[1776827073372,42.46,77616.76,7.0,-0.47698,0.00013,28.96677]
[1776827073882,42.46,77633.33,7.0,-0.47484,0.00013,28.96356]
[1776827073922,42.46,77633.33,7.0,-0.47484,0.00013,28.96356]
[1776827074476,42.46,77633.33,7.0,-0.47484,0.00013,28.96356]
[1776827074889,42.46,77637.11,7.0,-0.47436,0.00013,28.96271]
[1776827076340,42.46,77636.83,7.0,-0.47439,0.00013,28.96278]
[1776827076434,42.46,77636.83,7.0,-0.47439,0.00013,28.96278]
[1776827076843,42.46,77636.83,7.0,-0.47439,0.00013,28.96278]
[1776827077174,42.46,77636.13,7.0,-0.47448,0.00013,28.96293]
[1776827077531,42.46,77636.13,7.0,-0.47448,0.00013,28.96293]
[1776827077671,42.46,77636.13,7.0,-0.47448,0.00013,28.96293]
[1776827082946,42.45,77634.15,7.0,-0.47474,0.00013,28.96337]
[1776827084335,42.45,77634.15,7.0,-0.47474,0.00013,28.96337]
[1776827086401,42.45,77630.33,7.0,-0.47523,0.00013,28.96419]
[1776827086557,42.45,77630.33,7.0,-0.47523,0.00013,28.96419]
[1776827086650,42.45,77630.33,7.0,-0.47523,0.00013,28.96419]
[1776827087981,42.45,77615.63,7.0,-0.47713,0.00013,28.96695]
[1776827089490,42.45,77615.63,7.0,-0.47713,0.00013,28.96695]
[1776827091077,42.45,77607.68,7.0,-0.47815,0.00013,28.96816]
[1776827095731,42.45,77608.96,7.0,-0.47799,0.00013,28.96798]
[1776827096037,42.45,77620.38,7.0,-0.47651,0.00013,28.96613]
[1776827101073,42.45,77622.27,7.0,-0.47627,0.00013,28.96579]
[1776827102306,42.45,77622.27,7.0,-0.47627,0.00013,28.96579]
[1776827102317,42.45,77629.46,7.0,-0.47534,0.00013,28.96438]
[1776827104505,42.45,77631.35,7.0,-0.4751,0.00013,28.96398]
[1776827104522,42.45,77631.35,7.0,-0.4751,0.00013,28.96398]
[1776827104726,42.45,77631.35,7.0,-0.4751,0.00013,28.96398]
[1776827105421,42.45,77635.07,7.0,-0.47462,0.00013,28.96317]
[1776827105477,42.45,77645.26,7.0,-0.4733,0.00013,28.96073]
[1776827106772,42.45,77652.53,7.0,-0.47237,0.00013,28.95879]
[1776827107341,42.45,77652.53,7.0,-0.47237,0.00013,28.95879]
[1776827107460,42.45,77652.53,7.0,-0.47237,0.00013,28.95879]
[1776827107562,42.45,77652.53,7.0,-0.47237,0.00013,28.95879]
[1776827107568,42.45,77652.53,7.0,-0.47237,0.00013,28.95879]
[1776827107663,42.45,77652.53,7.0,-0.47237,0.00013,28.95879]
[1776827107756,42.45,77652.53,7.0,-0.47237,0.00013,28.95879]
[1776827107968,42.45,77653.0,7.0,-0.47231,0.00013,28.95866]
[1776827108833,42.45,77660.38,7.0,-0.47136,0.00013,28.95652]
[1776827109252,42.45,77674.14,7.0,-0.46958,0.00013,28.95209]
[1776827110305,42.45,77674.14,7.0,-0.46958,0.00013,28.95209]
[1776827110984,42.44,77677.03,7.0,-0.46921,0.00013,28.95107]
[1776827111634,42.44,77677.03,7.0,-0.46921,0.00013,28.95107]
[1776827111700,42.44,77677.03,7.0,-0.46921,0.00013,28.95107]
[1776827111851,42.43,77691.25,7.0,-0.46737,0.00013,28.94575]
[1776827112016,42.43,77691.25,7.0,-0.46737,0.00013,28.94575]
[1776827112462,42.43,77691.25,7.0,-0.46737,0.00013,28.94575]
[1776827112808,42.43,77691.25,7.0,-0.46737,0.00013,28.94575]
[1776827112842,42.43,77707.38,7.0,-0.4653,0.00013,28.93899]
[1776827113842,42.43,77712.48,7.0,-0.46464,0.00013,28.93669]
[1776827114964,42.43,77714.65,7.0,-0.46436,0.00013,28.93569]
[1776827114999,42.43,77714.65,7.0,-0.46436,0.00013,28.93569]
[1776827116032,42.43,77714.46,7.0,-0.46439,0.00013,28.93577]
[1776827116384,42.43,77714.46,7.0,-0.46439,0.00013,28.93577]
[1776827118196,42.42,77699.83,7.0,-0.46627,0.00013,28.94223]
[1776827119910,42.42,77699.83,7.0,-0.46627,0.00013,28.94223]
[1776827120008,42.42,77699.22,7.0,-0.46634,0.00013,28.94249]
[1776827122065,42.42,77693.07,7.0,-0.46714,0.00013,28.945]
[1776827122220,42.42,77693.07,7.0,-0.46714,0.00013,28.945]
[1776827122309,42.42,77693.07,7.0,-0.46714,0.00013,28.945]
[1776827122341,42.42,77693.07,7.0,-0.46714,0.00013,28.945]
[1776827122395,42.42,77693.07,7.0,-0.46714,0.00013,28.945]
[1776827122661,42.42,77693.07,7.0,-0.46714,0.00013,28.945]
[1776827122808,42.42,77702.92,7.0,-0.46587,0.00013,28.94091]
[1776827123043,42.42,77702.92,7.0,-0.46587,0.00013,28.94091]
[1776827123127,42.42,77702.92,7.0,-0.46587,0.00013,28.94091]
[1776827123266,42.42,77702.92,7.0,-0.46587,0.00013,28.94091]
[1776827123391,42.42,77702.92,7.0,-0.46587,0.00013,28.94091]
[1776827123835,42.42,77702.92,7.0,-0.46587,0.00013,28.94091]
[1776827123937,42.42,77722.65,7.0,-0.46333,0.00013,28.93183]
[1776827124917,42.42,77722.65,7.0,-0.46333,0.00013,28.93183]
[1776827124954,42.4,77726.27,7.0,-0.46285,0.00013,28.92998]
[1776827130281,42.31,77718.85,7.0,-0.46376,0.00013,28.93332]
[1776827133186,42.29,77719.03,7.0,-0.46373,0.00013,28.93002]
[1776827134367,42.29,77717.05,7.0,-0.46399,0.00013,28.93097]
[1776827134495,42.29,77717.05,7.0,-0.46399,0.00013,28.93097]
[1776827134608,42.29,77717.05,7.0,-0.46399,0.00013,28.93097]
[1776827134786,42.29,77717.05,7.0,-0.46399,0.00013,28.93097]
[1776827134805,42.29,77717.05,7.0,-0.46399,0.00013,28.93097]
[1776827134914,42.29,77717.05,7.0,-0.46399,0.00013,28.93097]
[1776827134940,42.27,77715.16,7.0,-0.46422,0.00013,28.93181]
[1776827135317,42.26,77707.37,7.0,-0.46522,0.00013,28.93537]
[1776827136324,42.25,77699.34,7.0,-0.46626,0.00013,28.93886]
[1776827137075,42.25,77699.34,7.0,-0.46626,0.00013,28.93886]
[1776827141884,42.25,77693.37,7.0,-0.46703,0.00013,28.94133]
[1776827141897,42.25,77693.37,7.0,-0.46703,0.00013,28.94133]
[1776827143842,42.25,77687.38,7.0,-0.4678,0.00013,28.9437]
[1776827143952,42.25,77687.38,7.0,-0.4678,0.00013,28.9437]
[1776827147904,42.2,77681.97,7.0,-0.46848,0.00013,28.94565]
[1776827148045,42.19,77681.8,7.0,-0.4685,0.00013,28.94568]
[1776827148155,42.19,77681.8,7.0,-0.4685,0.00013,28.94568]
[1776827148220,42.19,77681.8,7.0,-0.4685,0.00013,28.94568]
[1776827148344,42.19,77681.8,7.0,-0.4685,0.00013,28.94568]
[1776827148408,42.19,77667.89,7.0,-0.4703,0.00013,28.95057]
[1776827149414,42.19,77656.46,7.0,-0.47178,0.00013,28.95414]
[1776827151173,42.18,77651.82,7.0,-0.47238,0.00013,28.95547]
[1776827151429,42.18,77645.77,7.0,-0.47317,0.00013,28.95711]
[1776827152269,42.18,77645.77,7.0,-0.47317,0.00013,28.95711]
[1776827156725,42.15,77636.35,7.0,-0.47438,0.00013,28.95941]
[1776827157250,42.15,77635.7,7.0,-0.47447,0.00013,28.95956]
[1776827157267,42.15,77635.7,7.0,-0.47447,0.00013,28.95956]
[1776827157297,42.15,77635.7,7.0,-0.47447,0.00013,28.95956]
[1776827158589,42.15,77634.02,7.0,-0.47468,0.00013,28.95994]
[1776827158926,42.15,77634.02,7.0,-0.47468,0.00013,28.95994]
[1776827158933,42.15,77634.02,7.0,-0.47468,0.00013,28.95994]
[1776827158929,42.15,77625.6,7.0,-0.47578,0.00013,28.96174]
[1776827159365,42.15,77625.6,7.0,-0.47578,0.00013,28.96174]
[1776827160496,42.15,77621.81,7.0,-0.47627,0.00013,28.96248]
[1776827160503,42.15,77621.81,7.0,-0.47627,0.00013,28.96248]
[1776827161637,42.14,77617.61,7.0,-0.47682,0.00013,28.96325]
[1776827162339,42.14,77616.23,7.0,-0.477,0.00013,28.96349]
[1776827162352,42.14,77616.23,7.0,-0.477,0.00013,28.96349]
[1776827162506,42.14,77622.71,7.0,-0.47615,0.00013,28.96231]
[1776827163513,42.14,77630.05,7.0,-0.4752,0.00013,28.96082]
[1776827165302,42.14,77632.68,7.0,-0.47486,0.00013,28.96024]
[1776827165979,42.14,77632.68,7.0,-0.47486,0.00013,28.96024]
[1776827167453,42.14,77631.92,7.0,-0.47496,0.00013,28.96041]
[1776827168048,42.14,77628.89,7.0,-0.47535,0.00013,28.96106]
[1776827168430,42.14,77628.89,7.0,-0.47535,0.00013,28.96106]
[1776827170302,42.14,77629.85,7.0,-0.47522,0.00013,28.96086]
[1776827170695,42.14,77629.85,7.0,-0.47522,0.00013,28.96086]
[1776827170760,42.14,77629.85,7.0,-0.47522,0.00013,28.96086]
[1776827170948,42.14,77629.85,7.0,-0.47522,0.00013,28.96086]
[1776827171009,42.14,77629.85,7.0,-0.47522,0.00013,28.96086]
[1776827170796,42.14,77632.32,7.0,-0.4749,0.00013,28.96032]
[1776827171244,42.14,77632.32,7.0,-0.4749,0.00013,28.96032]
[1776827171671,42.14,77632.32,7.0,-0.4749,0.00013,28.96032]
[1776827171697,42.14,77632.32,7.0,-0.4749,0.00013,28.96032]
[1776827171949,42.14,77644.22,7.0,-0.47336,0.00013,28.95746]
[1776827172489,42.14,77644.22,7.0,-0.47336,0.00013,28.95746]
[1776827173406,42.14,77647.18,7.0,-0.47297,0.00013,28.95668]
[1776827177979,42.13,77654.1,7.0,-0.47207,0.00013,28.95475]
[1776827179904,42.13,77656.93,7.0,-0.47171,0.00013,28.95391]
[1776827185324,42.13,77660.14,7.0,-0.47129,0.00013,28.95294]
[1776827185424,42.13,77660.14,7.0,-0.47129,0.00013,28.95294]
[1776827186169,42.13,77661.32,7.0,-0.47113,0.00013,28.95257]
[1776827187024,42.13,77661.32,7.0,-0.47113,0.00013,28.95257]
[1776827187051,42.12,77669.72,7.0,-0.47004,0.00013,28.94985]
[1776827187093,42.12,77669.72,7.0,-0.47004,0.00013,28.94985]
[1776827187429,42.12,77669.72,7.0,-0.47004,0.00013,28.94985]
[1776827187699,42.12,77680.52,7.0,-0.46864,0.00013,28.94602]
[1776827188579,42.12,77680.52,7.0,-0.46864,0.00013,28.94602]
[1776827188844,42.12,77690.24,7.0,-0.46738,0.00013,28.94228]
[1776827189772,42.12,77690.24,7.0,-0.46738,0.00013,28.94228]
[1776827191281,42.12,77687.4,7.0,-0.46775,0.00013,28.9434]
[1776827191727,42.12,77693.89,7.0,-0.4669,0.00013,28.93764]
[1776827192975,42.12,77693.89,7.0,-0.4669,0.00013,28.93764]
[1776827192986,42.12,77693.89,7.0,-0.4669,0.00013,28.93764]
[1776827192998,42.12,77701.08,7.0,-0.46597,0.00013,28.9346]
[1776827193500,42.12,77701.08,7.0,-0.46597,0.00013,28.9346]
[1776827193913,42.12,77701.08,7.0,-0.46597,0.00013,28.9346]
[1776827193925,42.12,77701.08,7.0,-0.46597,0.00013,28.9346]
[1776827195152,42.12,77699.99,7.0,-0.46611,0.00013,28.93507]
[1776827195413,42.12,77699.99,7.0,-0.46611,0.00013,28.93507]
[1776827195544,42.12,77699.99,7.0,-0.46611,0.00013,28.93507]
[1776827195682,42.12,77699.99,7.0,-0.46611,0.00013,28.93507]
[1776827195780,42.12,77699.99,7.0,-0.46611,0.00013,28.93507]
[1776827196021,42.11,77712.28,7.0,-0.46452,0.00013,28.92954]
[1776827196289,42.11,77712.28,7.0,-0.46452,0.00013,28.92954]
[1776827197008,42.11,77721.42,7.0,-0.46333,0.00013,28.92513]
[1776827197826,42.11,77721.42,7.0,-0.46333,0.00013,28.92513]
[1776827198005,42.11,77721.42,7.0,-0.46333,0.00013,28.92513]
[1776827197873,42.11,77727.65,7.0,-0.46253,0.00013,28.92198]
[1776827202808,42.11,77723.72,7.0,-0.46304,0.00013,28.92398]
[1776827204255,42.11,77717.51,7.0,-0.46384,0.00013,28.92703]
[1776827205090,42.11,77717.51,7.0,-0.46384,0.00013,28.92703]
[1776827205210,42.11,77718.21,7.0,-0.46375,0.00013,28.92669]
[1776827207389,42.1,77723.97,7.0,-0.463,0.00013,28.92383]
[1776827209086,42.1,77724.5,7.0,-0.46293,0.00013,28.92355]
[1776827209298,42.1,77723.52,7.0,-0.46306,0.00013,28.92404]
[1776827209547,42.1,77723.52,7.0,-0.46306,0.00013,28.92404]
[1776827209630,42.1,77723.52,7.0,-0.46306,0.00013,28.92404]
[1776827210122,42.1,77723.52,7.0,-0.46306,0.00013,28.92404]
[1776827209856,42.1,77729.79,7.0,-0.46224,0.00013,28.92083]
[1776827210477,42.1,77729.79,7.0,-0.46224,0.00013,28.92083]
[1776827210864,42.1,77737.33,7.0,-0.46127,0.00013,28.9168]
[1776827211792,42.1,77737.33,7.0,-0.46127,0.00013,28.9168]
[1776827211871,42.1,77743.65,7.0,-0.46045,0.00013,28.91329]
[1776827212443,42.1,77743.65,7.0,-0.46045,0.00013,28.91329]
[1776827212878,42.1,77739.67,7.0,-0.46096,0.00013,28.91551]
[1776827213706,42.1,77739.67,7.0,-0.46096,0.00013,28.91551]
[1776827214773,42.1,77735.06,7.0,-0.46156,0.00013,28.91802]
[1776827214815,42.1,77735.06,7.0,-0.46156,0.00013,28.91802]
[1776827215092,42.1,77727.38,7.0,-0.46255,0.00013,28.92207]
[1776827215900,42.1,77714.79,7.0,-0.46419,0.00013,28.92831]
[1776827216371,42.1,77714.79,7.0,-0.46419,0.00013,28.92831]
[1776827216893,42.1,77714.79,7.0,-0.46419,0.00013,28.92831]
[1776827217039,42.1,77714.79,7.0,-0.46419,0.00013,28.92831]
[1776827217086,42.1,77714.79,7.0,-0.46419,0.00013,28.92831]
[1776827217304,42.1,77711.72,7.0,-0.46458,0.00013,28.92976]
[1776827217922,42.1,77731.12,7.0,-0.46207,0.00013,28.92012]
[1776827218913,42.1,77731.12,7.0,-0.46207,0.00013,28.92012]
[1776827219057,42.1,77731.12,7.0,-0.46207,0.00013,28.92012]
[1776827219061,42.1,77731.12,7.0,-0.46207,0.00013,28.92012]
[1776827218929,42.1,77738.12,7.0,-0.46116,0.00013,28.91636]
[1776827220094,42.1,77738.12,7.0,-0.46116,0.00013,28.91636]
[1776827219936,42.1,77737.39,7.0,-0.46126,0.00013,28.91676]
[1776827220524,42.1,77737.39,7.0,-0.46126,0.00013,28.91676]
[1776827220944,42.1,77741.4,7.0,-0.46074,0.00013,28.91455]
[1776827224658,42.1,77743.3,7.0,-0.46049,0.00013,28.91348]
[1776827226986,42.09,77731.1,7.0,-0.46207,0.00013,28.92012]
[1776827227810,42.09,77731.1,7.0,-0.46207,0.00013,28.92012]
[1776827228076,42.09,77731.1,7.0,-0.46207,0.00013,28.92012]
[1776827228126,42.09,77722.89,7.0,-0.46313,0.00013,28.92433]
[1776827229134,42.09,77722.89,7.0,-0.46313,0.00013,28.92433]
[1776827229145,42.09,77722.89,7.0,-0.46313,0.00013,28.92433]
[1776827229098,42.09,77716.37,7.0,-0.46398,0.00013,28.92753]
[1776827229302,42.09,77716.37,7.0,-0.46398,0.00013,28.92753]
[1776827230012,42.09,77707.24,7.0,-0.46516,0.00013,28.9318]
[1776827230972,42.09,77707.24,7.0,-0.46516,0.00013,28.9318]
[1776827231023,42.09,77699.94,7.0,-0.46611,0.00013,28.93503]
[1776827232738,42.09,77698.56,7.0,-0.46629,0.00013,28.93562]
[1776827233041,42.09,77695.0,7.0,-0.46675,0.00013,28.93711]
[1776827234762,42.09,77691.99,7.0,-0.46714,0.00013,28.93835]
[1776827235751,42.09,77691.71,7.0,-0.46718,0.00013,28.93846]
[1776827237268,42.08,77686.77,7.0,-0.46781,0.00013,28.9404]
[1776827237312,42.08,77686.77,7.0,-0.46781,0.00013,28.9404]
[1776827237471,42.08,77686.77,7.0,-0.46781,0.00013,28.9404]
[1776827237490,42.08,77686.77,7.0,-0.46781,0.00013,28.9404]
[1776827237584,42.08,77686.77,7.0,-0.46781,0.00013,28.9404]
[1776827237734,42.08,77686.77,7.0,-0.46781,0.00013,28.9404]
[1776827238077,42.07,77678.9,7.0,-0.46883,0.00013,28.94336]
[1776827238341,42.07,77678.9,7.0,-0.46883,0.00013,28.94336]
[1776827238503,42.07,77678.9,7.0,-0.46883,0.00013,28.94336]
[1776827239084,42.07,77664.41,7.0,-0.47071,0.00013,28.94835]
[1776827240477,42.07,77661.56,7.0,-0.47108,0.00013,28.94926]
[1776827240931,42.07,77661.56,7.0,-0.47108,0.00013,28.94926]
[1776827244150,42.07,77659.46,7.0,-0.47136,0.00013,28.9499]
[1776827244158,42.07,77659.46,7.0,-0.47136,0.00013,28.9499]
[1776827244164,42.07,77659.46,7.0,-0.47136,0.00013,28.9499]
[1776827244192,42.07,77659.46,7.0,-0.47136,0.00013,28.9499]
[1776827244441,42.07,77659.46,7.0,-0.47136,0.00013,28.9499]
[1776827244848,42.07,77659.46,7.0,-0.47136,0.00013,28.9499]
[1776827245126,42.07,77644.13,7.0,-0.47335,0.00013,28.95425]
[1776827245281,42.07,77644.13,7.0,-0.47335,0.00013,28.95425]
[1776827245305,42.07,77644.13,7.0,-0.47335,0.00013,28.95425]
[1776827246133,42.06,77632.93,7.0,-0.47481,0.00013,28.95696]
[1776827247469,42.06,77630.15,7.0,-0.47517,0.00013,28.95757]
[1776827248148,42.06,77630.41,7.0,-0.47513,0.00013,28.95752]
[1776827249542,42.06,77630.41,7.0,-0.47513,0.00013,28.95752]
[1776827251943,42.06,77629.79,7.0,-0.47521,0.00013,28.95765]
[1776827252039,42.06,77629.79,7.0,-0.47521,0.00013,28.95765]
[1776827252491,42.06,77629.16,7.0,-0.4753,0.00013,28.95464]
[1776827255628,42.06,77635.36,7.0,-0.47449,0.00013,28.95325]
[1776827256849,42.06,77634.78,7.0,-0.47456,0.00013,28.95339]
[1776827258217,42.05,77640.76,7.0,-0.47378,0.00013,28.95195]
[1776827261200,42.05,77641.73,7.0,-0.47366,0.00013,28.9517]
[1776827261224,42.05,77641.73,7.0,-0.47366,0.00013,28.9517]
[1776827264541,42.05,77642.07,7.0,-0.47361,0.00013,28.95161]
[1776827264784,42.05,77642.07,7.0,-0.47361,0.00013,28.95161]
[1776827266305,42.05,77646.19,7.0,-0.47308,0.00013,28.95054]
[1776827270389,42.04,77640.92,7.0,-0.47376,0.00013,28.9519]
[1776827273291,42.04,77644.82,7.0,-0.47325,0.00013,28.95089]
[1776827275427,42.04,77643.47,7.0,-0.47343,0.00013,28.95124]
[1776827280337,42.04,77638.26,7.0,-0.47411,0.00013,28.95254]
[1776827280740,42.04,77638.26,7.0,-0.47411,0.00013,28.95254]
[1776827280870,42.04,77629.44,7.0,-0.47525,0.00013,28.95456]
[1776827281301,42.04,77629.44,7.0,-0.47525,0.00013,28.95456]
[1776827281381,42.04,77609.34,7.0,-0.47787,0.00013,28.95825]
[1776827282582,42.04,77609.34,7.0,-0.47787,0.00013,28.95825]
[1776827282607,42.03,77603.18,7.0,-0.47868,0.00013,28.95913]
[1776827283923,42.03,77603.18,7.0,-0.47868,0.00013,28.95913]
[1776827283947,42.03,77603.18,7.0,-0.47868,0.00013,28.95913]
[1776827284112,42.03,77603.18,7.0,-0.47868,0.00013,28.95913]
[1776827284191,42.03,77603.18,7.0,-0.47868,0.00013,28.95913]
[1776827284223,42.03,77603.18,7.0,-0.47868,0.00013,28.95913]
[1776827284238,42.03,77601.91,7.0,-0.47884,0.00013,28.9593]
[1776827284281,42.03,77601.91,7.0,-0.47884,0.00013,28.9593]
[1776827284408,42.03,77601.91,7.0,-0.47884,0.00013,28.9593]
[1776827284461,42.03,77601.91,7.0,-0.47884,0.00013,28.9593]
[1776827284495,42.03,77601.91,7.0,-0.47884,0.00013,28.9593]
[1776827284523,42.03,77601.91,7.0,-0.47884,0.00013,28.9593]
[1776827284533,42.03,77601.91,7.0,-0.47884,0.00013,28.9593]
[1776827284952,42.03,77601.91,7.0,-0.47884,0.00013,28.9593]
[1776827285108,42.03,77601.91,7.0,-0.47884,0.00013,28.9593]
[1776827285189,42.02,77585.76,7.0,-0.48095,0.00013,28.96099]
[1776827285382,42.02,77585.76,7.0,-0.48095,0.00013,28.96099]
[1776827286152,42.02,77573.4,7.0,-0.48256,0.00013,28.96174]
[1776827286642,42.02,77573.4,7.0,-0.48256,0.00013,28.96174]
[1776827287099,42.02,77561.51,7.0,-0.48411,0.00013,28.96201]
[1776827288921,42.02,77561.14,7.0,-0.48416,0.00013,28.96201]
[1776827289304,42.02,77555.36,7.0,-0.48491,0.00013,28.96198]
[1776827289840,42.02,77555.36,7.0,-0.48491,0.00013,28.96198]
[1776827289907,42.02,77555.36,7.0,-0.48491,0.00013,28.96198]
[1776827289983,42.02,77545.79,7.0,-0.48616,0.00013,28.9617]
[1776827290909,42.02,77538.83,7.0,-0.48707,0.00013,28.96131]
[1776827292064,42.02,77538.83,7.0,-0.48707,0.00013,28.96131]
[1776827292500,42.02,77534.57,7.0,-0.48763,0.00013,28.961]
[1776827292822,42.02,77534.57,7.0,-0.48763,0.00013,28.961]
[1776827292915,42.02,77534.57,7.0,-0.48763,0.00013,28.961]
[1776827292922,42.02,77534.57,7.0,-0.48763,0.00013,28.961]
[1776827292941,42.02,77524.03,7.0,-0.48901,0.00013,28.96]
[1776827293266,42.02,77524.03,7.0,-0.48901,0.00013,28.96]
[1776827293917,42.02,77524.03,7.0,-0.48901,0.00013,28.96]
[1776827294266,42.02,77522.07,7.0,-0.48926,0.00013,28.95977]
[1776827294925,42.02,77522.07,7.0,-0.48926,0.00013,28.95977]
[1776827294982,42.02,77522.07,7.0,-0.48926,0.00013,28.95977]
[1776827295024,42.02,77522.07,7.0,-0.48926,0.00013,28.95977]
[1776827295035,42.02,77522.07,7.0,-0.48926,0.00013,28.95977]
[1776827295635,42.01,77525.75,7.0,-0.48878,0.00013,28.96018]
[1776827295670,42.01,77525.75,7.0,-0.48878,0.00013,28.96018]
[1776827296000,42.01,77525.75,7.0,-0.48878,0.00013,28.96018]
[1776827296023,42.01,77525.75,7.0,-0.48878,0.00013,28.96018]
[1776827296089,42.01,77552.38,7.0,-0.4853,0.00013,28.96192]
[1776827296726,42.01,77552.38,7.0,-0.4853,0.00013,28.96192]
[1776827296981,42.01,77552.38,7.0,-0.4853,0.00013,28.96192]
[1776827297039,42.02,77602.75,7.0,-0.47873,0.00013,28.95918]
[1776827297376,42.02,77602.75,7.0,-0.47873,0.00013,28.95918]
[1776827297425,42.02,77602.75,7.0,-0.47873,0.00013,28.95918]
[1776827297645,42.02,77602.75,7.0,-0.47873,0.00013,28.95918]
[1776827297663,42.02,77607.05,7.0,-0.47817,0.00013,28.95858]
[1776827298696,42.02,77607.05,7.0,-0.47817,0.00013,28.95858]
[1776827299002,42.02,77607.05,7.0,-0.47817,0.00013,28.95858]
[1776827299113,42.02,77607.05,7.0,-0.47817,0.00013,28.95858]
[1776827299613,42.02,77610.47,7.0,-0.47772,0.00013,28.95806]
[1776827299699,42.02,77610.47,7.0,-0.47772,0.00013,28.95806]
[1776827299941,42.02,77610.47,7.0,-0.47772,0.00013,28.95806]
[1776827303453,42.01,77605.3,7.0,-0.4784,0.00013,28.95883]
[1776827304503,42.01,77603.76,7.0,-0.4786,0.00013,28.95904]
[1776827307302,42.01,77604.33,7.0,-0.47852,0.00013,28.95896]
[1776827309285,42.0,77603.99,7.0,-0.47857,0.00013,28.95901]
[1776827310368,42.0,77600.61,7.0,-0.47901,0.00013,28.95945]
[1776827310802,42.0,77600.61,7.0,-0.47901,0.00013,28.95945]
[1776827310918,42.0,77600.61,7.0,-0.47901,0.00013,28.95945]
[1776827310921,42.0,77600.61,7.0,-0.47901,0.00013,28.95945]
[1776827311841,42.0,77596.8,7.0,-0.4795,0.00013,28.95677]
[1776827313933,41.99,77595.26,7.0,-0.4797,0.00013,28.95693]
[1776827316646,41.98,77586.13,7.0,-0.48089,0.00013,28.9578]
[1776827318721,41.98,77585.31,7.0,-0.481,0.00013,28.95787]
[1776827318785,41.98,77585.31,7.0,-0.481,0.00013,28.95787]
[1776827319148,41.98,77585.31,7.0,-0.481,0.00013,28.95787]
[1776827319224,41.98,77585.31,7.0,-0.481,0.00013,28.95787]
[1776827319286,41.98,77583.05,7.0,-0.4813,0.00013,28.95804]
[1776827319298,41.98,77583.05,7.0,-0.4813,0.00013,28.95804]
[1776827319436,41.98,77583.05,7.0,-0.4813,0.00013,28.95804]
[1776827319673,41.98,77583.05,7.0,-0.4813,0.00013,28.95804]
[1776827319891,41.98,77583.05,7.0,-0.4813,0.00013,28.95804]
[1776827320004,41.98,77583.05,7.0,-0.4813,0.00013,28.95804]
[1776827320094,41.98,77583.05,7.0,-0.4813,0.00013,28.95804]
[1776827320217,41.97,77568.69,7.0,-0.48317,0.00013,28.95875]
[1776827320283,41.97,77568.69,7.0,-0.48317,0.00013,28.95875]
[1776827320301,41.97,77568.69,7.0,-0.48317,0.00013,28.95875]
[1776827320467,41.97,77568.69,7.0,-0.48317,0.00013,28.95875]
[1776827320477,41.97,77568.69,7.0,-0.48317,0.00013,28.95875]
[1776827320536,41.97,77568.69,7.0,-0.48317,0.00013,28.95875]
[1776827320608,41.97,77568.69,7.0,-0.48317,0.00013,28.95875]
[1776827320675,41.97,77543.26,7.0,-0.4865,0.00013,28.95844]
[1776827321913,41.97,77528.63,7.0,-0.48841,0.00013,28.95735]
[1776827323129,41.97,77528.63,7.0,-0.48841,0.00013,28.95735]
[1776827323148,41.97,77528.63,7.0,-0.48841,0.00013,28.95735]
[1776827323993,41.97,77525.39,7.0,-0.48884,0.00013,28.95702]
[1776827323996,41.97,77525.39,7.0,-0.48884,0.00013,28.95702]
[1776827324243,41.97,77525.39,7.0,-0.48884,0.00013,28.95702]
[1776827324451,41.97,77528.05,7.0,-0.48849,0.00013,28.95729]
[1776827324543,41.97,77528.05,7.0,-0.48849,0.00013,28.95729]
[1776827324781,41.97,77528.05,7.0,-0.48849,0.00013,28.95729]
[1776827324836,41.97,77528.05,7.0,-0.48849,0.00013,28.95729]
[1776827324988,41.97,77528.05,7.0,-0.48849,0.00013,28.95729]
[1776827325247,41.97,77528.05,7.0,-0.48849,0.00013,28.95729]
[1776827325335,41.97,77528.05,7.0,-0.48849,0.00013,28.95729]
[1776827325448,41.97,77561.21,7.0,-0.48415,0.00013,28.95887]
[1776827326016,41.97,77561.21,7.0,-0.48415,0.00013,28.95887]
[1776827326037,41.97,77561.21,7.0,-0.48415,0.00013,28.95887]
[1776827326073,41.97,77561.21,7.0,-0.48415,0.00013,28.95887]
[1776827326161,41.97,77561.21,7.0,-0.48415,0.00013,28.95887]
[1776827326157,41.97,77587.45,7.0,-0.48072,0.00013,28.95769]
[1776827326492,41.97,77587.45,7.0,-0.48072,0.00013,28.95769]
[1776827327122,41.97,77587.45,7.0,-0.48072,0.00013,28.95769]
[1776827327190,41.97,77599.15,7.0,-0.47919,0.00013,28.95647]
[1776827328492,41.97,77597.93,7.0,-0.47935,0.00013,28.95662]
[1776827332266,41.96,77597.2,7.0,-0.47945,0.00013,28.9567]
[1776827334158,41.96,77597.89,7.0,-0.47936,0.00013,28.95662]
[1776827334254,41.96,77597.89,7.0,-0.47936,0.00013,28.95662]
[1776827335000,41.96,77597.23,7.0,-0.47944,0.00013,28.9567]
[1776827335824,41.96,77597.12,7.0,-0.47946,0.00013,28.95671]
[1776827335909,41.96,77597.12,7.0,-0.47946,0.00013,28.95671]
[1776827336058,41.96,77597.12,7.0,-0.47946,0.00013,28.95671]
[1776827336869,41.96,77596.05,7.0,-0.4796,0.00013,28.95683]
[1776827337144,41.96,77596.05,7.0,-0.4796,0.00013,28.95683]
[1776827337245,41.96,77587.2,7.0,-0.48075,0.00013,28.95771]
[1776827339284,41.94,77584.36,7.0,-0.48112,0.00013,28.95793]
[1776827339756,41.94,77584.36,7.0,-0.48112,0.00013,28.95793]
[1776827341547,41.94,77580.81,7.0,-0.48159,0.00013,28.95819]
[1776827341558,41.94,77580.81,7.0,-0.48159,0.00013,28.95819]
[1776827341991,41.94,77580.81,7.0,-0.48159,0.00013,28.95819]
[1776827342322,41.94,77578.43,7.0,-0.4819,0.00013,28.95833]
[1776827342831,41.94,77578.43,7.0,-0.4819,0.00013,28.95833]
[1776827342875,41.94,77578.43,7.0,-0.4819,0.00013,28.95833]
[1776827346181,41.93,77573.58,7.0,-0.48253,0.00013,28.95858]
[1776827346226,41.93,77572.83,7.0,-0.48263,0.00013,28.95861]
[1776827346504,41.93,77572.83,7.0,-0.48263,0.00013,28.95861]
[1776827346862,41.93,77564.09,7.0,-0.48377,0.00013,28.95884]
[1776827347540,41.93,77564.09,7.0,-0.48377,0.00013,28.95884]
[1776827347543,41.93,77564.09,7.0,-0.48377,0.00013,28.95884]
[1776827347869,41.93,77564.3,7.0,-0.48375,0.00013,28.95884]
[1776827349883,41.91,77570.62,7.0,-0.48292,0.00013,28.95869]
[1776827353118,41.87,77572.4,7.0,-0.48268,0.00013,28.95862]
[1776827353838,41.85,77574.51,7.0,-0.48241,0.00013,28.95852]
[1776827355359,41.85,77581.56,7.0,-0.48148,0.00013,28.95811]
[1776827356102,41.85,77581.56,7.0,-0.48148,0.00013,28.95811]
[1776827356264,41.85,77581.56,7.0,-0.48148,0.00013,28.95811]
[1776827356314,41.84,77586.68,7.0,-0.48081,0.00013,28.95772]
[1776827356419,41.84,77586.68,7.0,-0.48081,0.00013,28.95772]
[1776827356482,41.84,77586.68,7.0,-0.48081,0.00013,28.95772]
[1776827356634,41.84,77586.68,7.0,-0.48081,0.00013,28.95772]
[1776827356780,41.84,77586.68,7.0,-0.48081,0.00013,28.95772]
[1776827356989,41.84,77586.68,7.0,-0.48081,0.00013,28.95772]
[1776827357075,41.84,77601.87,7.0,-0.47882,0.00013,28.95607]
[1776827357942,41.84,77605.4,7.0,-0.47836,0.00013,28.95558]
[1776827362732,41.84,77601.92,7.0,-0.47881,0.00013,28.95606]
[1776827363081,41.84,77601.92,7.0,-0.47881,0.00013,28.95606]
[1776827364384,41.84,77605.22,7.0,-0.47838,0.00013,28.9556]
[1776827364422,41.84,77605.22,7.0,-0.47838,0.00013,28.9556]
[1776827364634,41.84,77605.22,7.0,-0.47838,0.00013,28.9556]
[1776827364991,41.84,77614.69,7.0,-0.47714,0.00013,28.95411]
[1776827367005,41.84,77615.56,7.0,-0.47703,0.00013,28.95395]
[1776827372047,41.83,77610.87,7.0,-0.47764,0.00013,28.95159]
[1776827374628,41.83,77610.34,7.0,-0.47771,0.00013,28.95168]
[1776827380102,41.74,77608.53,7.0,-0.47793,0.00013,28.95191]
[1776827385138,41.71,77604.4,7.0,-0.47847,0.00013,28.9525]
[1776827388921,41.69,77604.1,7.0,-0.47851,0.00013,28.95254]
[1776827389165,41.69,77602.54,7.0,-0.47871,0.00013,28.95275]
[1776827389483,41.69,77602.54,7.0,-0.47871,0.00013,28.95275]
[1776827389557,41.69,77602.54,7.0,-0.47871,0.00013,28.95275]
[1776827389772,41.69,77602.54,7.0,-0.47871,0.00013,28.95275]
[1776827389942,41.69,77602.54,7.0,-0.47871,0.00013,28.95275]
[1776827390086,41.69,77602.54,7.0,-0.47871,0.00013,28.95275]
[1776827390109,41.69,77602.54,7.0,-0.47871,0.00013,28.95275]
[1776827390188,41.69,77615.76,7.0,-0.47697,0.00013,28.95067]
[1776827391182,41.69,77626.35,7.0,-0.47558,0.00013,28.9486]
[1776827393087,41.69,77625.31,7.0,-0.47572,0.00013,28.94882]
[1776827395056,41.69,77621.3,7.0,-0.47625,0.00013,28.94963]
[1776827396232,41.69,77618.75,7.0,-0.47658,0.00013,28.95012]
[1776827399358,41.68,77613.43,7.0,-0.47728,0.00013,28.95107]
[1776827400243,41.68,77620.12,7.0,-0.4764,0.00013,28.94985]
[1776827403263,41.68,77612.97,7.0,-0.47734,0.00013,28.95115]
[1776827408301,41.61,77610.53,7.0,-0.47765,0.00013,28.9515]
[1776827412329,41.59,77617.27,7.0,-0.47676,0.00013,28.95031]
[1776827412859,41.59,77617.27,7.0,-0.47676,0.00013,28.95031]
[1776827421395,41.58,77617.23,7.0,-0.47676,0.00013,28.95031]
[1776827423034,41.58,77617.23,7.0,-0.47676,0.00013,28.95031]
[1776827428445,41.57,77614.6,7.0,-0.47711,0.00013,28.95078]
[1776827433480,41.57,77615.09,7.0,-0.47704,0.00013,28.94755]
[1776827438514,41.56,77614.68,7.0,-0.47709,0.00013,28.94762]
[1776827443550,41.55,77616.08,7.0,-0.47691,0.00013,28.94736]
[1776827449126,41.55,77615.91,7.0,-0.47693,0.00013,28.94739]
[1776827450303,41.55,77615.17,7.0,-0.47703,0.00013,28.94752]
[1776827451608,41.55,77604.67,7.0,-0.47841,0.00013,28.94923]
[1776827455654,41.54,77605.0,7.0,-0.47837,0.00013,28.94918]
[1776827456328,41.54,77605.0,7.0,-0.47837,0.00013,28.94918]
[1776827455749,41.54,77611.34,7.0,-0.47753,0.00013,28.94818]
[1776827459679,41.54,77615.79,7.0,-0.47694,0.00013,28.9474]
[1776827459780,41.53,77614.27,7.0,-0.47714,0.00013,28.94767]
[1776827461663,41.53,77613.77,7.0,-0.47721,0.00013,28.94776]
[1776827461797,41.53,77613.77,7.0,-0.47721,0.00013,28.94776]
[1776827461802,41.53,77613.77,7.0,-0.47721,0.00013,28.94776]
[1776827461988,41.53,77613.77,7.0,-0.47721,0.00013,28.94776]
[1776827462047,41.53,77613.77,7.0,-0.47721,0.00013,28.94776]
[1776827462092,41.53,77613.77,7.0,-0.47721,0.00013,28.94776]
[1776827462132,41.53,77613.77,7.0,-0.47721,0.00013,28.94776]
[1776827462354,41.53,77618.04,7.0,-0.47664,0.00013,28.94698]
[1776827462879,41.53,77631.73,7.0,-0.47484,0.00013,28.9441]
[1776827463550,41.53,77631.73,7.0,-0.47484,0.00013,28.9441]
[1776827464317,41.53,77637.85,7.0,-0.47403,0.00013,28.94262]
[1776827469737,41.53,77636.13,7.0,-0.47426,0.00013,28.94305]
[1776827475036,41.53,77634.36,7.0,-0.47449,0.00013,28.94348]
[1776827477793,41.53,77644.35,7.0,-0.47317,0.00013,28.94092]
[1776827482828,41.53,77647.16,7.0,-0.4728,0.00013,28.94014]
[1776827487862,41.53,77645.78,7.0,-0.47299,0.00013,28.94052]
[1776827492900,41.53,77645.84,7.0,-0.47298,0.00013,28.93736]
[1776827497711,41.53,77646.01,7.0,-0.47295,0.00013,28.93731]
[1776827502970,41.53,77646.88,7.0,-0.47284,0.00013,28.93707]
[1776827503678,41.53,77646.88,7.0,-0.47284,0.00013,28.93707]
[1776827505016,41.53,77650.07,7.0,-0.47242,0.00013,28.93616]
[1776827505030,41.53,77650.07,7.0,-0.47242,0.00013,28.93616]
[1776827505135,41.53,77656.79,7.0,-0.47153,0.00013,28.93414]
[1776827506608,41.53,77656.55,7.0,-0.47156,0.00013,28.9342]
[1776827506972,41.53,77656.55,7.0,-0.47156,0.00013,28.9342]
[1776827507101,41.53,77656.55,7.0,-0.47156,0.00013,28.9342]
[1776827507325,41.53,77654.24,7.0,-0.47187,0.00013,28.93493]
[1776827511726,41.54,77650.24,7.0,-0.4724,0.00013,28.93612]
[1776827512034,41.54,77653.75,7.0,-0.47194,0.00013,28.93508]
[1776827515947,41.53,77657.4,7.0,-0.47145,0.00013,28.93395]
[1776827519082,41.52,77650.9,7.0,-0.47231,0.00013,28.9359]
[1776827523111,41.51,77658.63,7.0,-0.47129,0.00013,28.93353]
[1776827525473,41.51,77664.21,7.0,-0.47055,0.00013,28.93169]
[1776827528111,41.5,77669.56,7.0,-0.46984,0.00013,28.92985]
[1776827531393,41.5,77669.5,7.0,-0.46985,0.00013,28.92987]
[1776827534543,41.5,77664.25,7.0,-0.47054,0.00013,28.93167]
[1776827534548,41.5,77664.25,7.0,-0.47054,0.00013,28.93167]
[1776827534822,41.5,77664.25,7.0,-0.47054,0.00013,28.93167]
[1776827535424,41.5,77664.25,7.0,-0.47054,0.00013,28.93167]
[1776827537595,41.5,77657.7,7.0,-0.4714,0.00013,28.9338]
[1776827537943,41.5,77657.7,7.0,-0.4714,0.00013,28.9338]
[1776827538807,41.5,77656.99,7.0,-0.4715,0.00013,28.93402]
[1776827543648,41.49,77657.49,7.0,-0.47143,0.00013,28.93386]
[1776827544258,41.49,77656.15,7.0,-0.47161,0.00013,28.93427]
[1776827546547,41.49,77652.27,7.0,-0.47212,0.00013,28.93546]
[1776827546834,41.49,77652.27,7.0,-0.47212,0.00013,28.93546]
[1776827546976,41.49,77652.27,7.0,-0.47212,0.00013,28.93546]
[1776827547280,41.49,77641.52,7.0,-0.47354,0.00013,28.93848]
[1776827548288,41.49,77634.71,7.0,-0.47443,0.00013,28.94021]
[1776827550572,41.49,77634.18,7.0,-0.4745,0.00013,28.94033]
[1776827552413,41.49,77634.41,7.0,-0.47447,0.00013,28.93713]
[1776827552628,41.49,77634.55,7.0,-0.47445,0.00013,28.9371]
[1776827553323,41.49,77649.87,7.0,-0.47243,0.00013,28.93301]
[1776827553504,41.49,77649.87,7.0,-0.47243,0.00013,28.93301]
[1776827554330,41.49,77654.87,7.0,-0.47177,0.00013,28.93152]
[1776827559366,41.49,77654.09,7.0,-0.47188,0.00013,28.93176]
[1776827564401,41.49,77653.9,7.0,-0.4719,0.00013,28.93182]
[1776827569436,41.5,77654.36,7.0,-0.47184,0.00013,28.93168]
[1776827574471,41.5,77654.2,7.0,-0.47186,0.00013,28.93173]
[1776827579506,41.5,77653.93,7.0,-0.4719,0.00013,28.93182]
[1776827581071,41.5,77653.93,7.0,-0.4719,0.00013,28.93182]
[1776827581617,41.5,77654.07,7.0,-0.47188,0.00013,28.93178]
[1776827581822,41.5,77647.96,7.0,-0.47269,0.00013,28.93357]
[1776827582526,41.5,77638.85,7.0,-0.47389,0.00013,28.93603]
[1776827584175,41.5,77638.85,7.0,-0.47389,0.00013,28.93603]
[1776827584232,41.5,77638.85,7.0,-0.47389,0.00013,28.93603]
[1776827584259,41.5,77638.85,7.0,-0.47389,0.00013,28.93603]
[1776827590389,41.5,77649.96,7.0,-0.47242,0.00013,28.933]
[1776827591236,41.5,77649.79,7.0,-0.47244,0.00013,28.93305]
[1776827592203,41.5,77647.71,7.0,-0.47272,0.00013,28.93364]
[1776827597632,41.5,77647.05,7.0,-0.47281,0.00013,28.93383]
[1776827602667,41.5,77647.66,7.0,-0.47273,0.00013,28.93366]
[1776827607706,41.5,77646.9,7.0,-0.47283,0.00013,28.93387]
[1776827612745,41.5,77646.5,7.0,-0.47288,0.00013,28.93084]
[1776827617780,41.5,77647.2,7.0,-0.47278,0.00013,28.93064]
[1776827622815,41.5,77647.66,7.0,-0.47272,0.00013,28.93051]
[1776827624118,41.5,77647.66,7.0,-0.47272,0.00013,28.93051]
[1776827624993,41.5,77647.81,7.0,-0.4727,0.00013,28.93047]
[1776827626258,41.5,77630.22,7.0,-0.47503,0.00013,28.93497]
[1776827626728,41.5,77630.22,7.0,-0.47503,0.00013,28.93497]
[1776827627388,41.5,77630.22,7.0,-0.47503,0.00013,28.93497]
[1776827627427,41.49,77616.96,7.0,-0.47678,0.00013,28.93772]
[1776827627625,41.49,77616.96,7.0,-0.47678,0.00013,28.93772]
[1776827627672,41.49,77616.96,7.0,-0.47678,0.00013,28.93772]
[1776827627749,41.49,77616.96,7.0,-0.47678,0.00013,28.93772]
[1776827627919,41.49,77616.96,7.0,-0.47678,0.00013,28.93772]
[1776827628352,41.49,77616.96,7.0,-0.47678,0.00013,28.93772]
[1776827628441,41.49,77606.64,7.0,-0.47814,0.00013,28.93947]
[1776827628753,41.49,77606.64,7.0,-0.47814,0.00013,28.93947]
[1776827628773,41.49,77606.64,7.0,-0.47814,0.00013,28.93947]
[1776827628841,41.49,77606.64,7.0,-0.47814,0.00013,28.93947]
[1776827628942,41.49,77606.64,7.0,-0.47814,0.00013,28.93947]
[1776827628981,41.49,77606.64,7.0,-0.47814,0.00013,28.93947]
[1776827629079,41.49,77606.64,7.0,-0.47814,0.00013,28.93947]
[1776827629285,41.49,77590.44,7.0,-0.48028,0.00013,28.94154]
[1776827629593,41.49,77590.44,7.0,-0.48028,0.00013,28.94154]
[1776827629747,41.49,77590.44,7.0,-0.48028,0.00013,28.94154]
[1776827629834,41.49,77590.44,7.0,-0.48028,0.00013,28.94154]
[1776827629984,41.49,77575.82,7.0,-0.48221,0.00013,28.94269]
[1776827630981,41.49,77575.82,7.0,-0.48221,0.00013,28.94269]
[1776827631352,41.49,77575.82,7.0,-0.48221,0.00013,28.94269]
[1776827631392,41.49,77575.82,7.0,-0.48221,0.00013,28.94269]
[1776827631412,41.49,77575.82,7.0,-0.48221,0.00013,28.94269]
[1776827631435,41.49,77575.82,7.0,-0.48221,0.00013,28.94269]
[1776827631540,41.49,77570.22,7.0,-0.48296,0.00013,28.94295]
[1776827633899,41.49,77564.39,7.0,-0.48373,0.00013,28.94311]
[1776827637277,41.49,77562.96,7.0,-0.48392,0.00013,28.94314]
[1776827637371,41.49,77562.1,7.0,-0.48403,0.00013,28.94315]
[1776827637711,41.49,77562.1,7.0,-0.48403,0.00013,28.94315]
[1776827637928,41.49,77562.15,7.0,-0.48402,0.00013,28.94315]
[1776827641535,41.49,77561.01,7.0,-0.48417,0.00013,28.94316]
[1776827641555,41.49,77561.01,7.0,-0.48417,0.00013,28.94316]
[1776827641955,41.49,77562.56,7.0,-0.48397,0.00013,28.94314]
[1776827645913,41.48,77566.93,7.0,-0.48339,0.00013,28.94305]
[1776827645930,41.48,77566.93,7.0,-0.48339,0.00013,28.94305]
[1776827646042,41.48,77566.93,7.0,-0.48339,0.00013,28.94305]
[1776827646244,41.48,77566.93,7.0,-0.48339,0.00013,28.94305]
[1776827646287,41.48,77565.72,7.0,-0.48355,0.00013,28.94308]
[1776827647410,41.48,77565.72,7.0,-0.48355,0.00013,28.94308]
[1776827648510,41.48,77562.9,7.0,-0.48392,0.00013,28.94314]
[1776827648524,41.48,77562.9,7.0,-0.48392,0.00013,28.94314]
[1776827649079,41.48,77559.95,7.0,-0.48431,0.00013,28.94316]
[1776827649137,41.48,77559.95,7.0,-0.48431,0.00013,28.94316]
[1776827649474,41.48,77559.95,7.0,-0.48431,0.00013,28.94316]
[1776827649510,41.48,77559.95,7.0,-0.48431,0.00013,28.94316]
[1776827649537,41.48,77586.75,7.0,-0.48077,0.00013,28.94189]
[1776827649684,41.48,77586.75,7.0,-0.48077,0.00013,28.94189]
[1776827649813,41.48,77586.75,7.0,-0.48077,0.00013,28.94189]
[1776827649955,41.48,77586.75,7.0,-0.48077,0.00013,28.94189]
[1776827650198,41.48,77586.75,7.0,-0.48077,0.00013,28.94189]
[1776827650285,41.48,77609.82,7.0,-0.47772,0.00013,28.93896]
[1776827650622,41.48,77609.82,7.0,-0.47772,0.00013,28.93896]
[1776827651024,41.48,77612.93,7.0,-0.47731,0.00013,28.93844]
[1776827651844,41.48,77612.93,7.0,-0.47731,0.00013,28.93844]
[1776827657065,41.48,77614.63,7.0,-0.47708,0.00013,28.93814]
[1776827657634,41.48,77614.63,7.0,-0.47708,0.00013,28.93814]
[1776827659777,41.48,77614.12,7.0,-0.47715,0.00013,28.93823]
[1776827660995,41.48,77614.43,7.0,-0.47711,0.00013,28.93817]
[1776827661002,41.48,77614.43,7.0,-0.47711,0.00013,28.93817]
[1776827661011,41.48,77614.43,7.0,-0.47711,0.00013,28.93817]
[1776827661095,41.48,77614.9,7.0,-0.47705,0.00013,28.93809]
[1776827662980,41.48,77616.73,7.0,-0.4768,0.00013,28.93775]
[1776827666736,41.48,77614.93,7.0,-0.47704,0.00013,28.93808]
[1776827666842,41.48,77614.93,7.0,-0.47704,0.00013,28.93808]
[1776827668145,41.47,77625.28,7.0,-0.47567,0.00013,28.93604]
[1776827668926,41.47,77625.28,7.0,-0.47567,0.00013,28.93604]
[1776827669997,41.47,77625.03,7.0,-0.47571,0.00013,28.9361]
[1776827670416,41.47,77625.03,7.0,-0.47571,0.00013,28.9361]
[1776827671166,41.47,77618.66,7.0,-0.47655,0.00013,28.93424]
[1776827674187,41.47,77611.56,7.0,-0.47749,0.00013,28.93552]
[1776827675100,41.47,77611.56,7.0,-0.47749,0.00013,28.93552]
[1776827675440,41.47,77611.56,7.0,-0.47749,0.00013,28.93552]
[1776827675444,41.47,77609.08,7.0,-0.47781,0.00013,28.93593]
[1776827676825,41.47,77605.8,7.0,-0.47825,0.00013,28.93644]
[1776827679051,41.47,77603.73,7.0,-0.47852,0.00013,28.93675]
[1776827679092,41.47,77603.73,7.0,-0.47852,0.00013,28.93675]
[1776827679307,41.47,77603.73,7.0,-0.47852,0.00013,28.93675]
[1776827679516,41.47,77593.48,7.0,-0.47988,0.00013,28.93806]
[1776827680229,41.47,77585.66,7.0,-0.48091,0.00013,28.93884]
[1776827682248,41.47,77588.04,7.0,-0.4806,0.00013,28.93862]
[1776827682280,41.47,77588.04,7.0,-0.4806,0.00013,28.93862]
[1776827682294,41.47,77588.04,7.0,-0.4806,0.00013,28.93862]
[1776827682527,41.47,77588.04,7.0,-0.4806,0.00013,28.93862]
[1776827682619,41.47,77589.45,7.0,-0.48041,0.00013,28.93849]
[1776827682690,41.47,77589.45,7.0,-0.48041,0.00013,28.93849]
[1776827683286,41.47,77609.58,7.0,-0.47775,0.00013,28.93584]
[1776827684261,41.47,77617.06,7.0,-0.47676,0.00013,28.93453]
[1776827686971,41.46,77618.27,7.0,-0.4766,0.00013,28.93431]
[1776827686992,41.46,77618.27,7.0,-0.4766,0.00013,28.93431]
[1776827688071,41.46,77616.42,7.0,-0.47684,0.00013,28.93465]
[1776827688084,41.46,77616.42,7.0,-0.47684,0.00013,28.93465]
[1776827688137,41.46,77616.42,7.0,-0.47684,0.00013,28.93465]
[1776827688289,41.46,77624.16,7.0,-0.47582,0.00013,28.93312]
[1776827689268,41.46,77624.16,7.0,-0.47582,0.00013,28.93312]
[1776827694497,41.46,77628.19,7.0,-0.47529,0.00013,28.93225]
[1776827700204,41.46,77623.57,7.0,-0.4759,0.00013,28.93324]
[1776827700538,41.46,77623.57,7.0,-0.4759,0.00013,28.93324]
[1776827700570,41.46,77623.57,7.0,-0.4759,0.00013,28.93324]
[1776827700615,41.46,77623.57,7.0,-0.4759,0.00013,28.93324]
[1776827700634,41.46,77622.47,7.0,-0.47604,0.00013,28.93347]
[1776827701380,41.46,77615.52,7.0,-0.47696,0.00013,28.93481]
[1776827702952,41.46,77610.59,7.0,-0.47761,0.00013,28.93567]
[1776827705696,41.46,77606.68,7.0,-0.47813,0.00013,28.9363]
[1776827705729,41.46,77606.68,7.0,-0.47813,0.00013,28.9363]
[1776827709269,41.46,77603.94,7.0,-0.47849,0.00013,28.93671]
[1776827709337,41.46,77603.94,7.0,-0.47849,0.00013,28.93671]
[1776827709364,41.46,77603.94,7.0,-0.47849,0.00013,28.93671]
[1776827709388,41.46,77603.94,7.0,-0.47849,0.00013,28.93671]
[1776827709445,41.46,77603.94,7.0,-0.47849,0.00013,28.93671]
[1776827709469,41.46,77593.72,7.0,-0.47984,0.00013,28.93803]
[1776827709719,41.46,77593.72,7.0,-0.47984,0.00013,28.93803]
[1776827709776,41.46,77593.72,7.0,-0.47984,0.00013,28.93803]
[1776827710057,41.46,77593.72,7.0,-0.47984,0.00013,28.93803]
[1776827710096,41.46,77593.72,7.0,-0.47984,0.00013,28.93803]
[1776827710225,41.46,77593.72,7.0,-0.47984,0.00013,28.93803]
[1776827710309,41.46,77593.72,7.0,-0.47984,0.00013,28.93803]
[1776827710386,41.46,77593.72,7.0,-0.47984,0.00013,28.93803]
[1776827710614,41.46,77593.72,7.0,-0.47984,0.00013,28.93803]
[1776827710448,41.46,77584.21,7.0,-0.4811,0.00013,28.93896]
[1776827714473,41.45,77578.96,7.0,-0.4818,0.00013,28.93935]
[1776827714690,41.45,77578.67,7.0,-0.48183,0.00013,28.93937]
[1776827715916,41.45,77578.92,7.0,-0.4818,0.00013,28.93935]
[1776827716254,41.45,77578.92,7.0,-0.4818,0.00013,28.93935]
[1776827716601,41.45,77578.92,7.0,-0.4818,0.00013,28.93935]
[1776827719944,41.45,77575.92,7.0,-0.4822,0.00013,28.93953]
[1776827719978,41.45,77575.92,7.0,-0.4822,0.00013,28.93953]
[1776827720114,41.45,77575.92,7.0,-0.4822,0.00013,28.93953]
[1776827720306,41.45,77575.92,7.0,-0.4822,0.00013,28.93953]
[1776827720464,41.45,77575.92,7.0,-0.4822,0.00013,28.93953]
[1776827720533,41.45,77565.96,7.0,-0.48352,0.00013,28.93993]
[1776827721343,41.45,77565.96,7.0,-0.48352,0.00013,28.93993]
[1776827721401,41.45,77565.96,7.0,-0.48352,0.00013,28.93993]
[1776827721528,41.45,77560.27,7.0,-0.48427,0.00013,28.94002]
[1776827721823,41.45,77560.27,7.0,-0.48427,0.00013,28.94002]
[1776827724167,41.44,77566.25,7.0,-0.48348,0.00013,28.93993]
[1776827724570,41.44,77566.25,7.0,-0.48348,0.00013,28.93993]
[1776827724688,41.44,77564.96,7.0,-0.48365,0.00013,28.93996]
[1776827726633,41.44,77564.68,7.0,-0.48369,0.00013,28.93996]
[1776827726643,41.44,77564.68,7.0,-0.48369,0.00013,28.93996]
[1776827726676,41.44,77564.86,7.0,-0.48366,0.00013,28.93996]
[1776827727570,41.44,77562.52,7.0,-0.48397,0.00013,28.94]
[1776827731991,41.44,77562.11,7.0,-0.48403,0.00013,28.93686]
[1776827732031,41.44,77562.11,7.0,-0.48403,0.00013,28.93686]
[1776827732606,41.44,77561.58,7.0,-0.4841,0.00013,28.93687]
[1776827737641,41.43,77564.57,7.0,-0.4837,0.00013,28.93682]
[1776827738713,41.43,77564.56,7.0,-0.4837,0.00013,28.93682]
[1776827738978,41.43,77564.56,7.0,-0.4837,0.00013,28.93682]
[1776827739135,41.43,77564.56,7.0,-0.4837,0.00013,28.93682]
[1776827739655,41.43,77574.36,7.0,-0.4824,0.00013,28.93647]
[1776827741669,41.43,77577.87,7.0,-0.48194,0.00013,28.93627]
[1776827742677,41.43,77571.61,7.0,-0.48277,0.00013,28.9366]
[1776827748535,41.42,77568.06,7.0,-0.48324,0.00013,28.93673]
[1776827748567,41.42,77568.06,7.0,-0.48324,0.00013,28.93673]
[1776827748621,41.42,77568.06,7.0,-0.48324,0.00013,28.93673]
[1776827748636,41.42,77568.0,7.0,-0.48325,0.00013,28.93673]
[1776827754690,41.42,77563.94,7.0,-0.48378,0.00013,28.93683]
[1776827757112,41.42,77564.1,7.0,-0.48376,0.00013,28.93683]
[1776827757155,41.42,77564.1,7.0,-0.48376,0.00013,28.93683]
[1776827763824,41.42,77560.71,7.0,-0.48421,0.00013,28.93687]
[1776827766418,41.42,77560.41,7.0,-0.48425,0.00013,28.93688]
[1776827766506,41.42,77560.41,7.0,-0.48425,0.00013,28.93688]
[1776827766845,41.42,77553.57,7.0,-0.48516,0.00013,28.93685]
[1776827768632,41.42,77553.57,7.0,-0.48516,0.00013,28.93685]
[1776827769514,41.42,77549.14,7.0,-0.48575,0.00013,28.93675]
[1776827770188,41.42,77551.87,7.0,-0.48539,0.00013,28.93682]
[1776827770663,41.42,77551.87,7.0,-0.48539,0.00013,28.93682]
[1776827771045,41.42,77542.08,7.0,-0.48668,0.00013,28.93646]
[1776827772217,41.42,77542.08,7.0,-0.48668,0.00013,28.93646]
[1776827772289,41.42,77535.27,7.0,-0.48759,0.00013,28.93604]
[1776827773305,41.42,77535.27,7.0,-0.48759,0.00013,28.93604]
[1776827774948,41.41,77533.09,7.0,-0.48788,0.00013,28.93587]
[1776827775074,41.41,77533.09,7.0,-0.48788,0.00013,28.93587]
[1776827775520,41.41,77532.74,7.0,-0.48792,0.00013,28.93584]
[1776827777922,41.41,77525.76,7.0,-0.48885,0.00013,28.93519]
[1776827779223,41.41,77525.76,7.0,-0.48885,0.00013,28.93519]
[1776827779232,41.41,77525.23,7.0,-0.48892,0.00013,28.93514]
[1776827780283,41.41,77525.23,7.0,-0.48892,0.00013,28.93514]
[1776827780370,41.41,77524.12,7.0,-0.48907,0.00013,28.93502]
[1776827781524,41.41,77524.12,7.0,-0.48907,0.00013,28.93502]
[1776827783003,41.41,77520.29,7.0,-0.48958,0.00013,28.93458]
[1776827783928,41.41,77519.3,7.0,-0.48971,0.00013,28.93445]
[1776827784301,41.41,77519.3,7.0,-0.48971,0.00013,28.93445]
[1776827785945,41.42,77512.7,7.0,-0.49058,0.00013,28.93356]
[1776827789703,41.42,77519.7,7.0,-0.48965,0.00013,28.9345]
[1776827789772,41.42,77519.12,7.0,-0.48973,0.00013,28.93443]
[1776827790219,41.42,77519.12,7.0,-0.48973,0.00013,28.93443]
[1776827791589,41.42,77515.0,7.0,-0.49028,0.00013,28.93389]
[1776827791904,41.42,77509.49,7.0,-0.49101,0.00013,28.92993]
[1776827792350,41.42,77509.49,7.0,-0.49101,0.00013,28.92993]
[1776827792374,41.42,77509.49,7.0,-0.49101,0.00013,28.92993]
[1776827792625,41.42,77509.49,7.0,-0.49101,0.00013,28.92993]
[1776827792727,41.42,77503.21,7.0,-0.49184,0.00013,28.92889]
[1776827793473,41.42,77503.21,7.0,-0.49184,0.00013,28.92889]
[1776827793586,41.42,77503.21,7.0,-0.49184,0.00013,28.92889]
[1776827795070,41.41,77492.6,7.0,-0.49325,0.00013,28.92684]
[1776827796167,41.41,77492.6,7.0,-0.49325,0.00013,28.92684]
[1776827796183,41.41,77492.66,7.0,-0.49324,0.00013,28.92685]
[1776827797085,41.41,77484.8,7.0,-0.49429,0.00013,28.9251]
[1776827798617,41.41,77484.8,7.0,-0.49429,0.00013,28.9251]
[1776827798686,41.41,77479.6,7.0,-0.49498,0.00013,28.92383]
[1776827798800,41.41,77479.6,7.0,-0.49498,0.00013,28.92383]
[1776827800106,41.39,77499.21,7.0,-0.49238,0.00013,28.92817]
[1776827802120,41.39,77497.43,7.0,-0.49262,0.00013,28.92783]
[1776827803553,41.39,77497.43,7.0,-0.49262,0.00013,28.92783]
[1776827803623,41.39,77497.43,7.0,-0.49262,0.00013,28.92783]
[1776827803639,41.39,77497.43,7.0,-0.49262,0.00013,28.92783]
[1776827803695,41.39,77497.43,7.0,-0.49262,0.00013,28.92783]
[1776827803758,41.38,77494.14,7.0,-0.49305,0.00013,28.92717]
[1776827804134,41.38,77480.21,7.0,-0.49491,0.00013,28.92399]
[1776827805326,41.38,77480.21,7.0,-0.49491,0.00013,28.92399]
[1776827806799,41.38,77474.05,7.0,-0.49572,0.00013,28.92239]
[1776827809754,41.38,77470.09,7.0,-0.49625,0.00013,28.9213]
[1776827811362,41.38,77468.71,7.0,-0.49644,0.00013,28.9209]
[1776827813163,41.38,77463.56,7.0,-0.49712,0.00013,28.91938]
[1776827813183,41.38,77463.56,7.0,-0.49712,0.00013,28.91938]
[1776827813559,41.38,77463.56,7.0,-0.49712,0.00013,28.91938]
[1776827813831,41.38,77460.43,7.0,-0.49754,0.00013,28.91842]
[1776827816070,41.38,77469.21,7.0,-0.49637,0.00013,28.92105]
[1776827816608,41.38,77469.21,7.0,-0.49637,0.00013,28.92105]
[1776827818371,41.37,77463.46,7.0,-0.49714,0.00013,28.91935]
[1776827820438,41.37,77463.08,7.0,-0.49719,0.00013,28.91924]
[1776827820768,41.37,77463.08,7.0,-0.49719,0.00013,28.91924]
[1776827823668,41.37,77457.84,7.0,-0.49788,0.00013,28.91759]
[1776827823688,41.37,77457.84,7.0,-0.49788,0.00013,28.91759]
[1776827823693,41.37,77457.84,7.0,-0.49788,0.00013,28.91759]
[1776827823716,41.37,77457.84,7.0,-0.49788,0.00013,28.91759]
[1776827824954,41.37,77460.95,7.0,-0.49747,0.00013,28.91858]
[1776827825197,41.37,77460.95,7.0,-0.49747,0.00013,28.91858]
[1776827825285,41.37,77474.34,7.0,-0.49569,0.00013,28.92247]
[1776827826292,41.36,77484.16,7.0,-0.49439,0.00013,28.92496]
[1776827829804,41.36,77481.74,7.0,-0.49471,0.00013,28.92438]
[1776827829883,41.36,77481.74,7.0,-0.49471,0.00013,28.92438]
[1776827829990,41.36,77481.74,7.0,-0.49471,0.00013,28.92438]
[1776827830303,41.36,77481.74,7.0,-0.49471,0.00013,28.92438]
[1776827830364,41.36,77481.74,7.0,-0.49471,0.00013,28.92438]
[1776827830466,41.36,77494.81,7.0,-0.49297,0.00013,28.92731]
[1776827831025,41.36,77494.81,7.0,-0.49297,0.00013,28.92731]
[1776827831327,41.36,77507.52,7.0,-0.49128,0.00013,28.92963]
[1776827833529,41.36,77509.66,7.0,-0.491,0.00013,28.92997]
[1776827836362,41.36,77503.05,7.0,-0.49187,0.00013,28.92888]
[1776827841434,41.36,77505.77,7.0,-0.49151,0.00013,28.92935]
[1776827847442,41.36,77503.94,7.0,-0.49176,0.00013,28.92903]
[1776827851470,41.35,77497.46,7.0,-0.49262,0.00013,28.9247]
[1776827852070,41.35,77497.46,7.0,-0.49262,0.00013,28.9247]
[1776827852477,41.35,77505.19,7.0,-0.49159,0.00013,28.92611]
[1776827854523,41.35,77508.28,7.0,-0.49118,0.00013,28.92662]
[1776827854602,41.35,77508.28,7.0,-0.49118,0.00013,28.92662]
[1776827855153,41.35,77507.88,7.0,-0.49123,0.00013,28.92655]
[1776827855743,41.35,77507.88,7.0,-0.49123,0.00013,28.92655]
[1776827855498,41.35,77501.61,7.0,-0.49207,0.00013,28.92548]
[1776827857182,41.35,77498.28,7.0,-0.49251,0.00013,28.92486]
[1776827857419,41.35,77498.28,7.0,-0.49251,0.00013,28.92486]
[1776827861186,41.34,77502.11,7.0,-0.492,0.00013,28.92557]
[1776827866575,41.34,77500.18,7.0,-0.49226,0.00013,28.92522]
[1776827868970,41.34,77499.9,7.0,-0.4923,0.00013,28.92517]
[1776827870114,41.34,77499.67,7.0,-0.49233,0.00013,28.92513]
[1776827871642,41.34,77502.8,7.0,-0.49191,0.00013,28.9257]
[1776827871888,41.34,77504.28,7.0,-0.49172,0.00013,28.92596]
[1776827871894,41.34,77504.28,7.0,-0.49172,0.00013,28.92596]
[1776827872617,41.34,77495.06,7.0,-0.49294,0.00013,28.92423]
[1776827873113,41.34,77495.06,7.0,-0.49294,0.00013,28.92423]
[1776827873624,41.33,77488.33,7.0,-0.49384,0.00013,28.92279]
[1776827874366,41.33,77488.33,7.0,-0.49384,0.00013,28.92279]
[1776827874716,41.33,77488.33,7.0,-0.49384,0.00013,28.92279]
[1776827883694,41.32,77491.5,7.0,-0.49342,0.00013,28.92349]
[1776827886950,41.32,77490.32,7.0,-0.49358,0.00013,28.92323]
[1776827888305,41.32,77489.35,7.0,-0.49371,0.00013,28.92302]
[1776827891750,41.32,77495.53,7.0,-0.49288,0.00013,28.92433]
[1776827894751,41.31,77501.14,7.0,-0.49214,0.00013,28.9254]
[1776827899806,41.31,77497.58,7.0,-0.49261,0.00013,28.92473]
[1776827900842,41.31,77497.58,7.0,-0.49261,0.00013,28.92473]
[1776827901031,41.31,77498.09,7.0,-0.49254,0.00013,28.92483]
[1776827902149,41.31,77495.93,7.0,-0.49283,0.00013,28.92441]
[1776827903063,41.31,77493.05,7.0,-0.49322,0.00013,28.92382]
[1776827903443,41.31,77493.05,7.0,-0.49322,0.00013,28.92382]
[1776827904925,41.31,77490.48,7.0,-0.49356,0.00013,28.92327]
[1776827904949,41.31,77490.48,7.0,-0.49356,0.00013,28.92327]
[1776827905848,41.31,77484.82,7.0,-0.49431,0.00013,28.92199]
[1776827907223,41.31,77483.32,7.0,-0.49451,0.00013,28.92163]
[1776827909257,41.31,77481.01,7.0,-0.49482,0.00013,28.92107]
[1776827909276,41.31,77481.01,7.0,-0.49482,0.00013,28.92107]
[1776827912485,41.31,77477.41,7.0,-0.4953,0.00013,28.92016]
[1776827912490,41.31,77477.41,7.0,-0.4953,0.00013,28.92016]
[1776827915662,41.31,77481.65,7.0,-0.49474,0.00013,28.91809]
[1776827915769,41.31,77481.65,7.0,-0.49474,0.00013,28.91809]
[1776827915815,41.31,77481.65,7.0,-0.49474,0.00013,28.91809]
[1776827915837,41.31,77481.65,7.0,-0.49474,0.00013,28.91809]
[1776827915852,41.31,77481.65,7.0,-0.49474,0.00013,28.91809]
[1776827915867,41.31,77481.65,7.0,-0.49474,0.00013,28.91809]
[1776827915879,41.31,77482.43,7.0,-0.49463,0.00013,28.91828]
[1776827916069,41.31,77482.43,7.0,-0.49463,0.00013,28.91828]
[1776827916325,41.31,77482.43,7.0,-0.49463,0.00013,28.91828]
[1776827917129,41.31,77481.55,7.0,-0.49475,0.00013,28.91806]
[1776827917827,41.31,77481.55,7.0,-0.49475,0.00013,28.91806]
[1776827917831,41.31,77481.55,7.0,-0.49475,0.00013,28.91806]
[1776827917887,41.31,77477.91,7.0,-0.49523,0.00013,28.91714]
[1776827917902,41.31,77477.91,7.0,-0.49523,0.00013,28.91714]
[1776827917960,41.31,77472.16,7.0,-0.496,0.00013,28.91561]
[1776827919357,41.31,77472.16,7.0,-0.496,0.00013,28.91561]
[1776827919372,41.31,77472.16,7.0,-0.496,0.00013,28.91561]
[1776827919393,41.31,77473.36,7.0,-0.49584,0.00013,28.91594]
[1776827922324,41.31,77473.55,7.0,-0.49581,0.00013,28.91599]
[1776827922346,41.31,77473.55,7.0,-0.49581,0.00013,28.91599]
[1776827922442,41.31,77473.55,7.0,-0.49581,0.00013,28.91599]
[1776827922452,41.31,77473.55,7.0,-0.49581,0.00013,28.91599]
[1776827922479,41.31,77473.2,7.0,-0.49586,0.00013,28.91589]
[1776827923397,41.31,77473.2,7.0,-0.49586,0.00013,28.91589]
[1776827923539,41.31,77473.2,7.0,-0.49586,0.00013,28.91589]
[1776827924582,41.31,77467.59,7.0,-0.49661,0.00013,28.91431]
[1776827925273,41.31,77464.48,7.0,-0.49702,0.00013,28.91339]
[1776827927357,41.31,77466.09,7.0,-0.49681,0.00013,28.91387]
[1776827927745,41.31,77466.09,7.0,-0.49681,0.00013,28.91387]
[1776827927965,41.31,77466.06,7.0,-0.49681,0.00013,28.91386]
[1776827931179,41.31,77461.43,7.0,-0.49743,0.00013,28.91246]
[1776827932001,41.31,77459.49,7.0,-0.49769,0.00013,28.91185]
[1776827937066,41.31,77467.42,7.0,-0.49663,0.00013,28.91426]
[1776827942101,41.31,77466.16,7.0,-0.4968,0.00013,28.91389]
[1776827943250,41.31,77466.16,7.0,-0.4968,0.00013,28.91389]
[1776827944127,41.31,77466.18,7.0,-0.4968,0.00013,28.9139]
[1776827944655,41.31,77466.18,7.0,-0.4968,0.00013,28.9139]
[1776827945302,41.31,77462.17,7.0,-0.49733,0.00013,28.91269]
[1776827945663,41.31,77462.17,7.0,-0.49733,0.00013,28.91269]
[1776827945782,41.31,77452.03,7.0,-0.49868,0.00013,28.90939]
[1776827946673,41.31,77452.03,7.0,-0.49868,0.00013,28.90939]
[1776827946761,41.31,77452.03,7.0,-0.49868,0.00013,28.90939]
[1776827946867,41.31,77452.03,7.0,-0.49868,0.00013,28.90939]
[1776827947452,41.31,77450.04,7.0,-0.49895,0.00013,28.9087]
[1776827947578,41.31,77450.04,7.0,-0.49895,0.00013,28.9087]
[1776827947659,41.31,77442.91,7.0,-0.4999,0.00013,28.90614]
[1776827948037,41.31,77442.91,7.0,-0.4999,0.00013,28.90614]
[1776827950095,41.31,77449.46,7.0,-0.49902,0.00013,28.9085]
[1776827955213,41.32,77450.29,7.0,-0.49891,0.00013,28.90879]
[1776827956119,41.32,77450.29,7.0,-0.49891,0.00013,28.90879]
[1776827956302,41.32,77450.29,7.0,-0.49891,0.00013,28.90879]
[1776827958233,41.32,77441.9,7.0,-0.50003,0.00013,28.90577]
[1776827960248,41.32,77436.27,7.0,-0.50078,0.00013,28.90361]
[1776827965282,41.32,77438.82,7.0,-0.50044,0.00013,28.9046]
[1776827967481,41.32,77439.17,7.0,-0.50039,0.00013,28.90473]
[1776827971190,41.32,77441.46,7.0,-0.50009,0.00013,28.9056]
[1776827971429,41.32,77441.46,7.0,-0.50009,0.00013,28.9056]
[1776827971453,41.32,77448.06,7.0,-0.49921,0.00013,28.90487]
[1776827973343,41.32,77456.3,7.0,-0.49811,0.00013,28.90768]
[1776827975357,41.32,77449.51,7.0,-0.49901,0.00013,28.90538]
[1776827977371,41.32,77457.53,7.0,-0.49795,0.00013,28.90808]
[1776827978226,41.32,77457.53,7.0,-0.49795,0.00013,28.90808]
[1776827979989,41.32,77457.4,7.0,-0.49796,0.00013,28.90803]
[1776827982317,41.32,77454.4,7.0,-0.49836,0.00013,28.90705]
[1776827983417,41.32,77446.21,7.0,-0.49945,0.00013,28.90421]
[1776827986884,41.32,77445.26,7.0,-0.49958,0.00013,28.90386]
[1776827992480,41.32,77447.57,7.0,-0.49927,0.00013,28.90469]
[1776827993091,41.32,77447.57,7.0,-0.49927,0.00013,28.90469]
[1776827998522,41.33,77445.68,7.0,-0.49952,0.00013,28.90402]
[1776828002553,41.33,77438.27,7.0,-0.50051,0.00013,28.90125]
[1776828005574,41.33,77445.02,7.0,-0.49961,0.00013,28.90378]
[1776828007585,41.33,77448.38,7.0,-0.49916,0.00013,28.90498]
[1776828007834,41.33,77448.38,7.0,-0.49916,0.00013,28.90498]
[1776828007845,41.33,77448.38,7.0,-0.49916,0.00013,28.90498]
[1776828008582,41.33,77448.96,7.0,-0.49908,0.00013,28.90518]
[1776828008692,41.33,77448.96,7.0,-0.49908,0.00013,28.90518]
[1776828009207,41.33,77453.95,7.0,-0.49842,0.00013,28.9069]
[1776828009602,41.33,77463.32,7.0,-0.49717,0.00013,28.90989]
[1776828012623,41.33,77470.89,7.0,-0.49616,0.00013,28.91211]
[1776828013810,41.33,77470.89,7.0,-0.49616,0.00013,28.91211]
[1776828013830,41.33,77470.89,7.0,-0.49616,0.00013,28.91211]
[1776828013855,41.33,77472.41,7.0,-0.49596,0.00013,28.91253]
[1776828016782,41.33,77480.4,7.0,-0.4949,0.00013,28.91463]
[1776828017458,41.33,77480.4,7.0,-0.4949,0.00013,28.91463]
[1776828018070,41.33,77482.16,7.0,-0.49466,0.00013,28.91506]
[1776828018103,41.33,77482.16,7.0,-0.49466,0.00013,28.91506]
[1776828021655,41.33,77475.93,7.0,-0.49549,0.00013,28.91348]
[1776828021682,41.33,77475.93,7.0,-0.49549,0.00013,28.91348]
[1776828021756,41.33,77476.61,7.0,-0.4954,0.00013,28.91366]
[1776828024817,41.33,77475.22,7.0,-0.49559,0.00013,28.91329]
[1776828024823,41.33,77475.22,7.0,-0.49559,0.00013,28.91329]
[1776828024827,41.33,77474.68,7.0,-0.49566,0.00013,28.91315]
[1776828025233,41.33,77474.68,7.0,-0.49566,0.00013,28.91315]
[1776828030757,41.34,77474.77,7.0,-0.49565,0.00013,28.91317]
[1776828035791,41.34,77470.64,7.0,-0.4962,0.00013,28.90889]
[1776828038112,41.34,77470.36,7.0,-0.49623,0.00013,28.90882]
[1776828038302,41.34,77470.36,7.0,-0.49623,0.00013,28.90882]
[1776828038813,41.34,77469.35,7.0,-0.49637,0.00013,28.90853]
[1776828040583,41.34,77468.6,7.0,-0.49647,0.00013,28.90831]
[1776828040596,41.34,77468.6,7.0,-0.49647,0.00013,28.90831]
[1776828040646,41.34,77468.6,7.0,-0.49647,0.00013,28.90831]
[1776828041585,41.34,77464.26,7.0,-0.49704,0.00013,28.90704]
[1776828041769,41.34,77464.26,7.0,-0.49704,0.00013,28.90704]
[1776828042843,41.34,77451.37,7.0,-0.49876,0.00013,28.90288]
[1776828043302,41.34,77451.37,7.0,-0.49876,0.00013,28.90288]
[1776828045075,41.34,77446.06,7.0,-0.49947,0.00013,28.90101]
[1776828045085,41.34,77446.06,7.0,-0.49947,0.00013,28.90101]
[1776828045173,41.34,77446.06,7.0,-0.49947,0.00013,28.90101]
[1776828047949,41.34,77440.51,7.0,-0.50021,0.00013,28.89896]
[1776828048383,41.34,77435.01,7.0,-0.50094,0.00013,28.89683]
[1776828049302,41.34,77434.5,7.0,-0.50101,0.00013,28.89663]
[1776828051697,41.34,77441.4,7.0,-0.50009,0.00013,28.8993]
[1776828053480,41.35,77449.55,7.0,-0.499,0.00013,28.90225]
[1776828057772,41.35,77451.94,7.0,-0.49868,0.00013,28.90307]
[1776828059889,41.35,77457.78,7.0,-0.49791,0.00013,28.90501]
[1776828060469,41.35,77457.49,7.0,-0.49794,0.00013,28.90492]
[1776828062494,41.35,77461.37,7.0,-0.49743,0.00013,28.90615]
[1776828063747,41.35,77461.82,7.0,-0.49737,0.00013,28.90629]
[1776828063945,41.35,77461.82,7.0,-0.49737,0.00013,28.90629]
[1776828064409,41.35,77462.97,7.0,-0.49721,0.00013,28.90664]
[1776828064735,41.35,77462.97,7.0,-0.49721,0.00013,28.90664]
[1776828064801,41.35,77462.97,7.0,-0.49721,0.00013,28.90664]
[1776828064843,41.35,77462.97,7.0,-0.49721,0.00013,28.90664]
[1776828064997,41.35,77474.45,7.0,-0.49569,0.00013,28.90994]
[1776828066003,41.35,77481.79,7.0,-0.49471,0.00013,28.91183]
[1776828066713,41.35,77481.79,7.0,-0.49471,0.00013,28.91183]
[1776828067020,41.35,77481.79,7.0,-0.49471,0.00013,28.91183]
[1776828068866,41.35,77477.24,7.0,-0.49531,0.00013,28.91068]
[1776828070872,41.35,77477.1,7.0,-0.49533,0.00013,28.91064]
[1776828073339,41.35,77477.3,7.0,-0.49531,0.00013,28.91069]
[1776828079095,41.36,77473.97,7.0,-0.49575,0.00013,28.90981]
[1776828080893,41.36,77473.97,7.0,-0.49575,0.00013,28.90981]
[1776828083142,41.36,77476.32,7.0,-0.49543,0.00013,28.91044]
[1776828083668,41.36,77476.32,7.0,-0.49543,0.00013,28.91044]
[1776828083682,41.36,77476.32,7.0,-0.49543,0.00013,28.91044]
[1776828083751,41.36,77476.32,7.0,-0.49543,0.00013,28.91044]
[1776828083795,41.36,77475.1,7.0,-0.4956,0.00013,28.91011]
[1776828084735,41.36,77475.1,7.0,-0.4956,0.00013,28.91011]
[1776828085559,41.36,77477.54,7.0,-0.49527,0.00013,28.91075]
[1776828085580,41.36,77487.57,7.0,-0.49394,0.00013,28.91319]
[1776828086206,41.36,77487.57,7.0,-0.49394,0.00013,28.91319]
[1776828088162,41.36,77494.6,7.0,-0.493,0.00013,28.9147]
[1776828092444,41.36,77496.73,7.0,-0.49272,0.00013,28.91199]
[1776828092536,41.36,77497.54,7.0,-0.49261,0.00013,28.91214]
[1776828097760,41.36,77497.56,7.0,-0.49261,0.00013,28.91215]
[1776828098038,41.36,77498.18,7.0,-0.49253,0.00013,28.91227]
[1776828103271,41.36,77496.08,7.0,-0.49281,0.00013,28.91186]
[1776828108306,41.36,77495.74,7.0,-0.49285,0.00013,28.91179]
[1776828113341,41.36,77493.03,7.0,-0.49321,0.00013,28.91124]
[1776828118915,41.36,77491.83,7.0,-0.49337,0.00013,28.91098]
[1776828124418,41.36,77492.62,7.0,-0.49327,0.00013,28.91115]
[1776828129453,41.36,77497.27,7.0,-0.49265,0.00013,28.91209]
[1776828134488,41.35,77496.39,7.0,-0.49277,0.00013,28.91192]
[1776828139523,41.35,77496.12,7.0,-0.4928,0.00013,28.91187]
[1776828140517,41.35,77496.12,7.0,-0.4928,0.00013,28.91187]
[1776828140764,41.35,77496.12,7.0,-0.4928,0.00013,28.91187]
[1776828142093,41.35,77495.19,7.0,-0.49293,0.00013,28.91168]
[1776828142101,41.35,77495.19,7.0,-0.49293,0.00013,28.91168]
[1776828142125,41.35,77495.19,7.0,-0.49293,0.00013,28.91168]
[1776828142160,41.36,77485.41,7.0,-0.49423,0.00013,28.90955]
[1776828142289,41.36,77485.41,7.0,-0.49423,0.00013,28.90955]
[1776828143020,41.36,77485.41,7.0,-0.49423,0.00013,28.90955]
[1776828143129,41.36,77485.41,7.0,-0.49423,0.00013,28.90955]
[1776828143118,41.35,77467.39,7.0,-0.49663,0.00013,28.90482]
[1776828143978,41.35,77467.39,7.0,-0.49663,0.00013,28.90482]
[1776828144068,41.35,77453.24,7.0,-0.49851,0.00013,28.90037]
[1776828145344,41.36,77447.87,7.0,-0.49922,0.00013,28.89852]
[1776828150601,41.36,77445.65,7.0,-0.49952,0.00013,28.89772]
[1776828152199,41.36,77447.09,7.0,-0.49933,0.00013,28.8951]
[1776828157650,41.36,77447.09,7.0,-0.49933,0.00013,28.8951]
[1776828160725,41.36,77446.64,7.0,-0.49939,0.00013,28.89493]
[1776828165904,41.36,77442.98,7.0,-0.49987,0.00013,28.8936]
[1776828165950,41.36,77442.98,7.0,-0.49987,0.00013,28.8936]
[1776828166152,41.36,77442.98,7.0,-0.49987,0.00013,28.8936]
[1776828166162,41.36,77442.98,7.0,-0.49987,0.00013,28.8936]
[1776828166991,41.36,77455.18,7.0,-0.49825,0.00013,28.89788]
[1776828168726,41.36,77461.11,7.0,-0.49746,0.00013,28.89978]
[1776828173052,41.36,77459.51,7.0,-0.49767,0.00013,28.89928]
[1776828176100,41.36,77461.97,7.0,-0.49735,0.00013,28.90005]
[1776828176208,41.36,77461.97,7.0,-0.49735,0.00013,28.90005]
[1776828176895,41.36,77462.97,7.0,-0.49721,0.00013,28.90036]
[1776828177140,41.36,77462.97,7.0,-0.49721,0.00013,28.90036]
[1776828177856,41.37,77466.74,7.0,-0.49671,0.00013,28.90148]
[1776828178206,41.37,77466.74,7.0,-0.49671,0.00013,28.90148]
[1776828178556,41.37,77471.09,7.0,-0.49613,0.00013,28.90273]
[1776828179117,41.37,77471.09,7.0,-0.49613,0.00013,28.90273]
[1776828180997,41.37,77475.46,7.0,-0.49555,0.00013,28.90392]
[1776828181123,41.37,77475.46,7.0,-0.49555,0.00013,28.90392]
[1776828181142,41.37,77475.46,7.0,-0.49555,0.00013,28.90392]
[1776828181154,41.37,77475.46,7.0,-0.49555,0.00013,28.90392]
[1776828181159,41.37,77475.62,7.0,-0.49553,0.00013,28.90396]
[1776828182712,41.37,77480.8,7.0,-0.49484,0.00013,28.90529]
[1776828183074,41.37,77480.8,7.0,-0.49484,0.00013,28.90529]
[1776828185013,41.37,77479.67,7.0,-0.49499,0.00013,28.90501]
[1776828185052,41.37,77479.67,7.0,-0.49499,0.00013,28.90501]
[1776828185139,41.37,77477.55,7.0,-0.49527,0.00013,28.90447]
[1776828187860,41.37,77471.68,7.0,-0.49605,0.00013,28.90289]
[1776828190567,41.37,77471.78,7.0,-0.49604,0.00013,28.90292]
[1776828190686,41.37,77471.78,7.0,-0.49604,0.00013,28.90292]
[1776828190826,41.37,77471.78,7.0,-0.49604,0.00013,28.90292]
[1776828191766,41.37,77467.29,7.0,-0.49664,0.00013,28.90164]
[1776828191967,41.37,77467.29,7.0,-0.49664,0.00013,28.90164]
[1776828191997,41.37,77461.18,7.0,-0.49745,0.00013,28.8998]
[1776828192894,41.37,77454.96,7.0,-0.49828,0.00013,28.8978]
[1776828195799,41.37,77453.92,7.0,-0.49842,0.00013,28.89746]
[1776828195852,41.37,77453.92,7.0,-0.49842,0.00013,28.89746]
[1776828196023,41.37,77453.92,7.0,-0.49842,0.00013,28.89746]
[1776828196220,41.37,77453.92,7.0,-0.49842,0.00013,28.89746]
[1776828198468,41.37,77449.06,7.0,-0.49906,0.00013,28.89579]
[1776828198937,41.37,77454.78,7.0,-0.4983,0.00013,28.89774]
[1776828201682,41.37,77459.14,7.0,-0.49772,0.00013,28.89916]
[1776828206993,41.37,77458.43,7.0,-0.49781,0.00013,28.89893]
[1776828212029,41.37,77458.83,7.0,-0.49776,0.00013,28.89592]
[1776828217067,41.38,77458.57,7.0,-0.4978,0.00013,28.89583]
[1776828217949,41.38,77458.57,7.0,-0.4978,0.00013,28.89583]
[1776828219081,41.38,77464.44,7.0,-0.49701,0.00013,28.89766]
[1776828220379,41.38,77465.2,7.0,-0.49691,0.00013,28.89788]
[1776828220638,41.38,77465.2,7.0,-0.49691,0.00013,28.89788]
[1776828221084,41.38,77465.2,7.0,-0.49691,0.00013,28.89788]
[1776828221115,41.38,77465.2,7.0,-0.49691,0.00013,28.89788]
[1776828221144,41.38,77465.2,7.0,-0.49691,0.00013,28.89788]
[1776828223531,41.38,77470.69,7.0,-0.49618,0.00013,28.89947]
[1776828225644,41.38,77470.82,7.0,-0.49616,0.00013,28.89951]
[1776828225743,41.38,77470.82,7.0,-0.49616,0.00013,28.89951]
[1776828226817,41.38,77473.44,7.0,-0.49582,0.00013,28.90023]
[1776828227137,41.38,77480.29,7.0,-0.4949,0.00013,28.90202]
[1776828228164,41.38,77480.29,7.0,-0.4949,0.00013,28.90202]
[1776828228190,41.38,77480.29,7.0,-0.4949,0.00013,28.90202]
[1776828228407,41.38,77481.48,7.0,-0.49474,0.00013,28.90231]
[1776828228479,41.38,77481.48,7.0,-0.49474,0.00013,28.90231]
[1776828228506,41.38,77481.48,7.0,-0.49474,0.00013,28.90231]
[1776828228528,41.38,77481.48,7.0,-0.49474,0.00013,28.90231]
[1776828228879,41.38,77481.48,7.0,-0.49474,0.00013,28.90231]
[1776828229229,41.38,77481.48,7.0,-0.49474,0.00013,28.90231]
[1776828230603,41.38,77482.04,7.0,-0.49467,0.00013,28.90245]
[1776828230609,41.38,77482.04,7.0,-0.49467,0.00013,28.90245]
[1776828232337,41.39,77478.79,7.0,-0.4951,0.00013,28.90164]
[1776828233987,41.39,77478.88,7.0,-0.49509,0.00013,28.90166]
[1776828234478,41.39,77479.97,7.0,-0.49494,0.00013,28.90194]
[1776828234655,41.39,77479.97,7.0,-0.49494,0.00013,28.90194]
[1776828235609,41.39,77480.85,7.0,-0.49483,0.00013,28.90216]
[1776828236184,41.39,77480.85,7.0,-0.49483,0.00013,28.90216]
[1776828236230,41.39,77480.85,7.0,-0.49483,0.00013,28.90216]
[1776828238718,41.39,77480.42,7.0,-0.49488,0.00013,28.90205]
[1776828238807,41.39,77480.42,7.0,-0.49488,0.00013,28.90205]
[1776828239814,41.39,77480.42,7.0,-0.49488,0.00013,28.90205]
[1776828239866,41.39,77480.42,7.0,-0.49488,0.00013,28.90205]
[1776828240217,41.39,77480.42,7.0,-0.49488,0.00013,28.90205]
[1776828241741,41.39,77484.34,7.0,-0.49436,0.00013,28.903]
[1776828242887,41.39,77484.65,7.0,-0.49432,0.00013,28.90308]
[1776828243745,41.39,77485.51,7.0,-0.49421,0.00013,28.90328]
[1776828244257,41.39,77486.49,7.0,-0.49408,0.00013,28.9035]
[1776828246814,41.39,77487.74,7.0,-0.49391,0.00013,28.90379]
[1776828247278,41.39,77487.57,7.0,-0.49393,0.00013,28.90375]
[1776828251826,41.39,77486.84,7.0,-0.49403,0.00013,28.90358]
[1776828257465,41.4,77486.66,7.0,-0.49405,0.00013,28.90354]
[1776828257491,41.4,77486.66,7.0,-0.49405,0.00013,28.90354]
[1776828257501,41.4,77486.66,7.0,-0.49405,0.00013,28.90354]
[1776828257613,41.4,77486.66,7.0,-0.49405,0.00013,28.90354]
[1776828257780,41.4,77486.66,7.0,-0.49405,0.00013,28.90354]
[1776828257811,41.4,77486.66,7.0,-0.49405,0.00013,28.90354]
[1776828257880,41.4,77487.03,7.0,-0.494,0.00013,28.90363]
[1776828258604,41.4,77496.26,7.0,-0.49278,0.00013,28.9056]
[1776828259361,41.4,77502.86,7.0,-0.4919,0.00013,28.90684]
[1776828261232,41.4,77502.86,7.0,-0.4919,0.00013,28.90684]
[1776828261310,41.39,77502.87,7.0,-0.4919,0.00013,28.90684]
[1776828264193,41.39,77509.45,7.0,-0.49102,0.00013,28.90794]
[1776828264211,41.39,77509.45,7.0,-0.49102,0.00013,28.90794]
[1776828264398,41.39,77519.34,7.0,-0.48971,0.00013,28.90932]
[1776828267652,41.39,77521.47,7.0,-0.48943,0.00013,28.90958]
[1776828273044,41.4,77521.75,7.0,-0.48939,0.00013,28.90647]
[1776828276302,41.4,77518.05,7.0,-0.48988,0.00013,28.90601]
[1776828276497,41.4,77519.34,7.0,-0.48971,0.00013,28.90618]
[1776828276638,41.4,77519.34,7.0,-0.48971,0.00013,28.90618]
[1776828276664,41.4,77510.78,7.0,-0.49085,0.00013,28.905]
[1776828278098,41.4,77510.78,7.0,-0.49085,0.00013,28.905]
[1776828278305,41.4,77510.78,7.0,-0.49085,0.00013,28.905]
[1776828278236,41.4,77502.25,7.0,-0.49198,0.00013,28.90358]
[1776828280159,41.4,77503.4,7.0,-0.49183,0.00013,28.90379]
[1776828285546,41.4,77502.2,7.0,-0.49199,0.00013,28.90357]
[1776828286811,41.4,77502.2,7.0,-0.49199,0.00013,28.90357]
[1776828293312,41.41,77504.06,7.0,-0.49174,0.00013,28.9039]
[1776828298649,41.41,77503.29,7.0,-0.49184,0.00013,28.90377]
[1776828301008,41.41,77503.32,7.0,-0.49184,0.00013,28.90377]
[1776828301040,41.41,77503.32,7.0,-0.49184,0.00013,28.90377]
[1776828301074,41.41,77503.32,7.0,-0.49184,0.00013,28.90377]
[1776828301108,41.41,77503.32,7.0,-0.49184,0.00013,28.90377]
[1776828301143,41.41,77503.43,7.0,-0.49182,0.00013,28.90379]
[1776828301670,41.41,77510.64,7.0,-0.49086,0.00013,28.90497]
[1776828303949,41.41,77518.69,7.0,-0.48979,0.00013,28.90609]
[1776828308038,41.41,77520.5,7.0,-0.48955,0.00013,28.90632]
[1776828313754,41.41,77518.67,7.0,-0.4898,0.00013,28.90609]
[1776828318789,41.41,77519.9,7.0,-0.48963,0.00013,28.90625]
[1776828323827,41.41,77517.55,7.0,-0.48995,0.00013,28.90595]
[1776828329144,41.4,77518.29,7.0,-0.48985,0.00013,28.90604]
[1776828329147,41.4,77518.29,7.0,-0.48985,0.00013,28.90604]
[1776828329382,41.4,77517.38,7.0,-0.48997,0.00013,28.90593]
[1776828329544,41.4,77517.38,7.0,-0.48997,0.00013,28.90593]
[1776828329560,41.4,77517.38,7.0,-0.48997,0.00013,28.90593]
[1776828329574,41.4,77517.38,7.0,-0.48997,0.00013,28.90593]
[1776828330165,41.4,77517.38,7.0,-0.48997,0.00013,28.90593]
[1776828330255,41.4,77517.38,7.0,-0.48997,0.00013,28.90593]
[1776828330311,41.4,77546.2,7.0,-0.48614,0.00013,28.90836]
[1776828330952,41.4,77546.2,7.0,-0.48614,0.00013,28.90836]
[1776828331139,41.4,77546.2,7.0,-0.48614,0.00013,28.90836]
[1776828331271,41.4,77557.41,7.0,-0.48465,0.00013,28.90544]
[1776828331699,41.4,77557.41,7.0,-0.48465,0.00013,28.90544]
[1776828335284,41.4,77563.48,7.0,-0.48384,0.00013,28.90539]
[1776828338100,41.4,77558.98,7.0,-0.48444,0.00013,28.90544]
[1776828338200,41.4,77557.14,7.0,-0.48469,0.00013,28.90544]
[1776828339939,41.41,77550.61,7.0,-0.48555,0.00013,28.90535]
[1776828340511,41.41,77550.61,7.0,-0.48555,0.00013,28.90535]
[1776828340551,41.41,77550.61,7.0,-0.48555,0.00013,28.90535]
[1776828344342,41.42,77542.31,7.0,-0.48666,0.00013,28.90504]
[1776828344383,41.42,77542.31,7.0,-0.48666,0.00013,28.90504]
[1776828347143,41.42,77546.62,7.0,-0.48608,0.00013,28.90523]
[1776828349403,41.43,77545.11,7.0,-0.48628,0.00013,28.90517]
[1776828350188,41.43,77545.11,7.0,-0.48628,0.00013,28.90517]
[1776828350253,41.43,77545.11,7.0,-0.48628,0.00013,28.90517]
[1776828351930,41.43,77543.28,7.0,-0.48653,0.00013,28.90509]
[1776828352125,41.43,77543.28,7.0,-0.48653,0.00013,28.90509]
[1776828352223,41.43,77543.28,7.0,-0.48653,0.00013,28.90509]
[1776828352306,41.43,77543.28,7.0,-0.48653,0.00013,28.90509]
[1776828352572,41.43,77541.8,7.0,-0.48672,0.00013,28.90501]
[1776828353042,41.43,77541.8,7.0,-0.48672,0.00013,28.90501]
[1776828353147,41.43,77541.8,7.0,-0.48672,0.00013,28.90501]
[1776828353249,41.43,77549.28,7.0,-0.48573,0.00013,28.90531]
[1776828355109,41.43,77541.86,7.0,-0.48671,0.00013,28.90501]
[1776828358791,41.43,77542.25,7.0,-0.48666,0.00013,28.90503]
[1776828358849,41.43,77542.25,7.0,-0.48666,0.00013,28.90503]
[1776828358889,41.43,77542.25,7.0,-0.48666,0.00013,28.90503]
[1776828359046,41.43,77542.25,7.0,-0.48666,0.00013,28.90503]
[1776828359530,41.43,77542.74,7.0,-0.4866,0.00013,28.90506]
[1776828359555,41.43,77542.74,7.0,-0.4866,0.00013,28.90506]
[1776828359863,41.43,77542.74,7.0,-0.4866,0.00013,28.90506]
[1776828359984,41.43,77542.74,7.0,-0.4866,0.00013,28.90506]
[1776828359992,41.43,77542.74,7.0,-0.4866,0.00013,28.90506]
[1776828360221,41.43,77542.74,7.0,-0.4866,0.00013,28.90506]
[1776828360343,41.43,77542.74,7.0,-0.4866,0.00013,28.90506]
[1776828360323,41.43,77546.51,7.0,-0.4861,0.00013,28.90522]
[1776828360804,41.43,77546.51,7.0,-0.4861,0.00013,28.90522]
[1776828361154,41.43,77560.7,7.0,-0.48421,0.00013,28.90543]
[1776828362314,41.43,77560.7,7.0,-0.48421,0.00013,28.90543]
[1776828363999,41.43,77568.75,7.0,-0.48315,0.00013,28.90526]
[1776828366001,41.43,77573.87,7.0,-0.48247,0.00013,28.90505]
[1776828366095,41.43,77573.87,7.0,-0.48247,0.00013,28.90505]
[1776828366327,41.44,77578.8,7.0,-0.48181,0.00013,28.90476]
[1776828366445,41.44,77578.8,7.0,-0.48181,0.00013,28.90476]
[1776828367196,41.43,77577.82,7.0,-0.48194,0.00013,28.90482]
[1776828368506,41.43,77576.04,7.0,-0.48218,0.00013,28.90493]
[1776828369210,41.42,77575.43,7.0,-0.48226,0.00013,28.90496]
[1776828374247,41.38,77581.62,7.0,-0.48144,0.00013,28.90455]
[1776828375267,41.38,77581.62,7.0,-0.48144,0.00013,28.90455]
[1776828375356,41.38,77581.62,7.0,-0.48144,0.00013,28.90455]
[1776828375424,41.38,77586.78,7.0,-0.48075,0.00013,28.90411]
[1776828377052,41.38,77590.91,7.0,-0.4802,0.00013,28.90371]
[1776828377522,41.38,77593.86,7.0,-0.47981,0.00013,28.90338]
[1776828378276,41.38,77599.98,7.0,-0.479,0.00013,28.90262]
[1776828378625,41.38,77599.98,7.0,-0.479,0.00013,28.90262]
[1776828379093,41.38,77599.98,7.0,-0.479,0.00013,28.90262]
[1776828379119,41.38,77599.98,7.0,-0.479,0.00013,28.90262]
[1776828379143,41.38,77599.98,7.0,-0.479,0.00013,28.90262]
[1776828379245,41.38,77599.98,7.0,-0.479,0.00013,28.90262]
[1776828380147,41.38,77605.74,7.0,-0.47823,0.00013,28.90179]
[1776828384008,41.38,77605.16,7.0,-0.47831,0.00013,28.90188]
[1776828385192,41.39,77605.06,7.0,-0.47832,0.00013,28.90189]
[1776828387165,41.39,77600.52,7.0,-0.47893,0.00013,28.90254]
[1776828387283,41.39,77600.52,7.0,-0.47893,0.00013,28.90254]
[1776828387339,41.39,77590.02,7.0,-0.48032,0.00013,28.9038]
[1776828389353,41.39,77582.86,7.0,-0.48127,0.00013,28.90445]
[1776828392216,41.39,77582.08,7.0,-0.48137,0.00013,28.90137]
[1776828397410,41.39,77582.5,7.0,-0.48132,0.00013,28.90133]
[1776828402443,41.39,77582.62,7.0,-0.4813,0.00013,28.90132]
[1776828402721,41.39,77581.68,7.0,-0.48143,0.00013,28.9014]
[1776828402743,41.39,77581.68,7.0,-0.48143,0.00013,28.9014]
[1776828402754,41.39,77581.68,7.0,-0.48143,0.00013,28.9014]
[1776828403302,41.39,77581.68,7.0,-0.48143,0.00013,28.9014]
[1776828408487,41.39,77572.29,7.0,-0.48267,0.00013,28.90197]
[1776828413521,41.4,77573.09,7.0,-0.48257,0.00013,28.90193]
[1776828415153,41.4,77573.09,7.0,-0.48257,0.00013,28.90193]
[1776828417302,41.4,77573.37,7.0,-0.48253,0.00013,28.90192]
[1776828422586,41.4,77572.63,7.0,-0.48263,0.00013,28.90195]
[1776828427621,41.4,77573.8,7.0,-0.48247,0.00013,28.9019]
[1776828433841,41.4,77573.28,7.0,-0.48254,0.00013,28.90192]
[1776828433908,41.4,77573.28,7.0,-0.48254,0.00013,28.90192]
[1776828433921,41.4,77573.28,7.0,-0.48254,0.00013,28.90192]
[1776828435400,41.4,77572.97,7.0,-0.48258,0.00013,28.90194]
[1776828435677,41.4,77572.28,7.0,-0.48268,0.00013,28.90197]
[1776828440711,41.4,77572.99,7.0,-0.48258,0.00013,28.90194]
[1776828443014,41.4,77572.54,7.0,-0.48264,0.00013,28.90196]
[1776828443065,41.4,77572.54,7.0,-0.48264,0.00013,28.90196]
[1776828443312,41.4,77572.54,7.0,-0.48264,0.00013,28.90196]
[1776828443340,41.4,77572.54,7.0,-0.48264,0.00013,28.90196]
[1776828443415,41.4,77572.54,7.0,-0.48264,0.00013,28.90196]
[1776828443448,41.4,77572.54,7.0,-0.48264,0.00013,28.90196]
[1776828443487,41.4,77572.54,7.0,-0.48264,0.00013,28.90196]
[1776828443414,41.41,77572.36,7.0,-0.48267,0.00013,28.90197]
[1776828444280,41.41,77572.36,7.0,-0.48267,0.00013,28.90197]
[1776828444532,41.41,77567.54,7.0,-0.48331,0.00013,28.90215]
[1776828445131,41.41,77567.54,7.0,-0.48331,0.00013,28.90215]
[1776828445271,41.41,77567.54,7.0,-0.48331,0.00013,28.90215]
[1776828445297,41.41,77558.73,7.0,-0.48448,0.00013,28.90229]
[1776828446865,41.41,77555.77,7.0,-0.48487,0.00013,28.90229]
[1776828446893,41.41,77555.77,7.0,-0.48487,0.00013,28.90229]
[1776828447453,41.41,77553.33,7.0,-0.48519,0.00013,28.90226]
[1776828449433,41.41,77557.55,7.0,-0.48463,0.00013,28.90229]
[1776828449443,41.41,77564.41,7.0,-0.48372,0.00013,28.90223]
[1776828450301,41.41,77564.41,7.0,-0.48372,0.00013,28.90223]
[1776828451072,41.41,77563.16,7.0,-0.48389,0.00013,28.90225]
[1776828451113,41.41,77563.16,7.0,-0.48389,0.00013,28.90225]
[1776828451284,41.41,77565.29,7.0,-0.4836,0.00013,28.89906]
[1776828451870,41.41,77565.29,7.0,-0.4836,0.00013,28.89906]
[1776828451972,41.41,77572.13,7.0,-0.4827,0.00013,28.89883]
[1776828457831,41.41,77572.27,7.0,-0.48268,0.00013,28.89882]
[1776828462865,41.42,77571.97,7.0,-0.48272,0.00013,28.89884]
[1776828467017,41.42,77573.51,7.0,-0.48251,0.00013,28.89877]
[1776828467068,41.42,77573.51,7.0,-0.48251,0.00013,28.89877]
[1776828467187,41.42,77573.51,7.0,-0.48251,0.00013,28.89877]
[1776828467296,41.42,77573.51,7.0,-0.48251,0.00013,28.89877]
[1776828467352,41.42,77573.51,7.0,-0.48251,0.00013,28.89877]
[1776828467399,41.42,77570.77,7.0,-0.48288,0.00013,28.89889]
[1776828472194,41.42,77567.2,7.0,-0.48335,0.00013,28.89901]
[1776828472293,41.42,77568.22,7.0,-0.48322,0.00013,28.89898]
[1776828473945,41.42,77561.78,7.0,-0.48407,0.00013,28.89913]
[1776828474919,41.42,77561.78,7.0,-0.48407,0.00013,28.89913]
[1776828475267,41.42,77561.78,7.0,-0.48407,0.00013,28.89913]
[1776828475447,41.42,77551.21,7.0,-0.48547,0.00013,28.89907]
[1776828476531,41.42,77551.21,7.0,-0.48547,0.00013,28.89907]
[1776828475960,41.42,77542.16,7.0,-0.48668,0.00013,28.89874]
[1776828477190,41.42,77542.16,7.0,-0.48668,0.00013,28.89874]
[1776828477302,41.42,77542.16,7.0,-0.48668,0.00013,28.89874]
[1776828477364,41.42,77542.16,7.0,-0.48668,0.00013,28.89874]
[1776828482735,41.41,77545.03,7.0,-0.48629,0.00013,28.89887]
[1776828488044,41.4,77544.29,7.0,-0.48639,0.00013,28.89884]
[1776828491061,41.4,77544.17,7.0,-0.48641,0.00013,28.89884]
[1776828491250,41.4,77544.17,7.0,-0.48641,0.00013,28.89884]
[1776828496154,41.39,77540.94,7.0,-0.48684,0.00013,28.89868]
[1776828497175,41.39,77538.87,7.0,-0.48711,0.00013,28.89856]
[1776828498220,41.39,77538.84,7.0,-0.48712,0.00013,28.89856]
[1776828498237,41.39,77538.84,7.0,-0.48712,0.00013,28.89856]
[1776828498302,41.39,77538.84,7.0,-0.48712,0.00013,28.89856]
[1776828498500,41.39,77538.84,7.0,-0.48712,0.00013,28.89856]
[1776828499330,41.39,77539.63,7.0,-0.48701,0.00013,28.8986]
[1776828499354,41.39,77539.63,7.0,-0.48701,0.00013,28.8986]
[1776828499443,41.39,77539.63,7.0,-0.48701,0.00013,28.8986]
[1776828499489,41.39,77547.13,7.0,-0.48602,0.00013,28.89896]
[1776828500128,41.39,77553.02,7.0,-0.48523,0.00013,28.89911]
[1776828503091,41.39,77554.26,7.0,-0.48507,0.00013,28.89912]
[1776828508184,41.38,77554.27,7.0,-0.48507,0.00013,28.89913]
[1776828513190,41.38,77556.59,7.0,-0.48476,0.00013,28.896]
[1776828513351,41.38,77556.59,7.0,-0.48476,0.00013,28.896]
[1776828515520,41.38,77563.77,7.0,-0.48381,0.00013,28.89595]
[1776828521275,41.37,77562.04,7.0,-0.48404,0.00013,28.89597]
[1776828526309,41.37,77562.52,7.0,-0.48397,0.00013,28.89597]
[1776828531345,41.36,77557.64,7.0,-0.48462,0.00013,28.896]
[1776828533088,41.36,77558.04,7.0,-0.48457,0.00013,28.896]
[1776828534237,41.36,77554.81,7.0,-0.485,0.00013,28.89598]
[1776828534249,41.36,77554.81,7.0,-0.485,0.00013,28.89598]
[1776828534466,41.36,77554.81,7.0,-0.485,0.00013,28.89598]
[1776828534481,41.36,77554.81,7.0,-0.485,0.00013,28.89598]
[1776828534567,41.36,77546.63,7.0,-0.48608,0.00013,28.8958]
[1776828536383,41.36,77537.08,7.0,-0.48735,0.00013,28.8953]
[1776828537289,41.36,77537.08,7.0,-0.48735,0.00013,28.8953]
[1776828538270,41.36,77535.49,7.0,-0.48757,0.00013,28.89519]
[1776828538397,41.36,77535.49,7.0,-0.48757,0.00013,28.89519]
[1776828539472,41.36,77534.59,7.0,-0.48769,0.00013,28.89513]
[1776828545446,41.35,77533.98,7.0,-0.48777,0.00013,28.89508]
[1776828545998,41.35,77533.98,7.0,-0.48777,0.00013,28.89508]
[1776828546061,41.35,77533.98,7.0,-0.48777,0.00013,28.89508]
[1776828551488,41.35,77536.33,7.0,-0.48746,0.00013,28.89525]
[1776828552034,41.35,77536.33,7.0,-0.48746,0.00013,28.89525]
[1776828553747,41.35,77536.05,7.0,-0.48749,0.00013,28.89523]
[1776828559544,41.34,77538.07,7.0,-0.48722,0.00013,28.89537]
[1776828562883,41.34,77537.71,7.0,-0.48727,0.00013,28.89535]
[1776828566407,41.34,77537.24,7.0,-0.48733,0.00013,28.89532]
[1776828568466,41.34,77537.03,7.0,-0.48736,0.00013,28.8953]
[1776828568803,41.34,77538.8,7.0,-0.48713,0.00013,28.89542]
[1776828569624,41.34,77548.24,7.0,-0.48587,0.00013,28.89585]
[1776828574658,41.33,77549.97,7.0,-0.48564,0.00013,28.89275]
[1776828579693,41.33,77548.38,7.0,-0.48585,0.00013,28.89271]
[1776828585044,41.33,77549.65,7.0,-0.48568,0.00013,28.89275]
[1776828585090,41.33,77549.65,7.0,-0.48568,0.00013,28.89275]
[1776828585127,41.33,77549.65,7.0,-0.48568,0.00013,28.89275]
[1776828585614,41.33,77549.65,7.0,-0.48568,0.00013,28.89275]
[1776828586743,41.33,77543.62,7.0,-0.48649,0.00013,28.89253]
[1776828591779,41.33,77544.72,7.0,-0.48634,0.00013,28.89258]
[1776828596814,41.32,77545.27,7.0,-0.48627,0.00013,28.8926]
[1776828601849,41.32,77554.41,7.0,-0.48505,0.00013,28.89283]
[1776828606987,41.32,77554.58,7.0,-0.48503,0.00013,28.89284]
[1776828607004,41.32,77554.58,7.0,-0.48503,0.00013,28.89284]
[1776828607072,41.32,77554.58,7.0,-0.48503,0.00013,28.89284]
[1776828609316,41.32,77548.44,7.0,-0.48585,0.00013,28.89271]
[1776828610151,41.32,77543.58,7.0,-0.48649,0.00013,28.89253]
[1776828610178,41.32,77543.58,7.0,-0.48649,0.00013,28.89253]
[1776828611919,41.32,77533.24,7.0,-0.48787,0.00013,28.89188]
[1776828616045,41.32,77531.12,7.0,-0.48815,0.00013,28.89171]
[1776828616139,41.32,77531.07,7.0,-0.48816,0.00013,28.8917]
[1776828617506,41.32,77531.07,7.0,-0.48816,0.00013,28.8917]
[1776828618856,41.32,77522.44,7.0,-0.48931,0.00013,28.89084]
[1776828619613,41.32,77513.13,7.0,-0.49055,0.00013,28.88964]
[1776828619978,41.32,77505.78,7.0,-0.49153,0.00013,28.88849]
[1776828621730,41.32,77504.7,7.0,-0.49167,0.00013,28.88831]
[1776828622107,41.32,77504.7,7.0,-0.49167,0.00013,28.88831]
[1776828623167,41.32,77501.83,7.0,-0.49205,0.00013,28.88781]
[1776828623557,41.32,77501.83,7.0,-0.49205,0.00013,28.88781]
[1776828623648,41.32,77495.58,7.0,-0.49289,0.00013,28.88661]
[1776828623699,41.32,77495.58,7.0,-0.49289,0.00013,28.88661]
[1776828623806,41.32,77495.58,7.0,-0.49289,0.00013,28.88661]
[1776828623961,41.32,77495.58,7.0,-0.49289,0.00013,28.88661]
[1776828624020,41.32,77495.58,7.0,-0.49289,0.00013,28.88661]
[1776828624119,41.32,77495.58,7.0,-0.49289,0.00013,28.88661]
[1776828624205,41.32,77495.58,7.0,-0.49289,0.00013,28.88661]
[1776828624264,41.32,77495.58,7.0,-0.49289,0.00013,28.88661]
[1776828624453,41.32,77495.58,7.0,-0.49289,0.00013,28.88661]
[1776828624522,41.32,77495.58,7.0,-0.49289,0.00013,28.88661]
[1776828624621,41.32,77481.74,7.0,-0.49473,0.00013,28.88353]
[1776828625283,41.32,77481.74,7.0,-0.49473,0.00013,28.88353]
[1776828625373,41.32,77481.74,7.0,-0.49473,0.00013,28.88353]
[1776828625386,41.32,77481.74,7.0,-0.49473,0.00013,28.88353]
[1776828625625,41.32,77481.74,7.0,-0.49473,0.00013,28.88353]
[1776828625479,41.32,77472.23,7.0,-0.496,0.00013,28.88105]
[1776828625881,41.32,77472.23,7.0,-0.496,0.00013,28.88105]
[1776828626362,41.32,77466.36,7.0,-0.49678,0.00013,28.87937]
[1776828626755,41.32,77466.36,7.0,-0.49678,0.00013,28.87937]
[1776828626801,41.32,77466.36,7.0,-0.49678,0.00013,28.87937]
[1776828627331,41.32,77466.36,7.0,-0.49678,0.00013,28.87937]
[1776828627541,41.32,77466.36,7.0,-0.49678,0.00013,28.87937]
[1776828627542,41.32,77457.31,7.0,-0.49799,0.00013,28.87657]
[1776828627743,41.32,77457.31,7.0,-0.49799,0.00013,28.87657]
[1776828628089,41.32,77447.09,7.0,-0.49936,0.00013,28.87309]
[1776828628875,41.32,77447.09,7.0,-0.49936,0.00013,28.87309]
[1776828628885,41.32,77447.09,7.0,-0.49936,0.00013,28.87309]
[1776828632036,41.31,77445.74,7.0,-0.49954,0.00013,28.86946]
[1776828632194,41.31,77445.74,7.0,-0.49954,0.00013,28.86946]
[1776828632378,41.31,77445.74,7.0,-0.49954,0.00013,28.86946]
[1776828632480,41.31,77446.09,7.0,-0.49949,0.00013,28.86959]
[1776828633072,41.3,77457.83,7.0,-0.49793,0.00013,28.8736]
[1776828635683,41.3,77459.64,7.0,-0.49769,0.00013,28.87418]
[1776828636344,41.3,77458.08,7.0,-0.4979,0.00013,28.87368]
[1776828640222,41.29,77454.68,7.0,-0.49835,0.00013,28.87257]
[1776828640512,41.29,77454.68,7.0,-0.49835,0.00013,28.87257]
[1776828640696,41.29,77454.68,7.0,-0.49835,0.00013,28.87257]
[1776828640748,41.29,77454.95,7.0,-0.49832,0.00013,28.87266]
[1776828641128,41.29,77451.31,7.0,-0.4988,0.00013,28.87143]
[1776828644020,41.29,77446.55,7.0,-0.49944,0.00013,28.86975]
[1776828644251,41.29,77446.55,7.0,-0.49944,0.00013,28.86975]
[1776828644296,41.29,77446.55,7.0,-0.49944,0.00013,28.86975]
[1776828644317,41.29,77446.55,7.0,-0.49944,0.00013,28.86975]
[1776828644351,41.29,77447.98,7.0,-0.49925,0.00013,28.87026]
[1776828645240,41.29,77455.14,7.0,-0.49829,0.00013,28.87272]
[1776828651019,41.28,77455.9,7.0,-0.49819,0.00013,28.87297]
[1776828651098,41.28,77455.9,7.0,-0.49819,0.00013,28.87297]
[1776828651267,41.28,77455.9,7.0,-0.49819,0.00013,28.87297]
[1776828651279,41.28,77455.9,7.0,-0.49819,0.00013,28.87297]
[1776828651578,41.28,77454.67,7.0,-0.49836,0.00013,28.87256]
[1776828653213,41.28,77448.0,7.0,-0.49925,0.00013,28.87027]
[1776828654695,41.28,77448.0,7.0,-0.49925,0.00013,28.87027]
[1776828654904,41.28,77450.99,7.0,-0.49885,0.00013,28.87132]
[1776828654913,41.28,77450.99,7.0,-0.49885,0.00013,28.87132]
[1776828655591,41.28,77450.99,7.0,-0.49885,0.00013,28.87132]
[1776828655619,41.28,77450.99,7.0,-0.49885,0.00013,28.87132]
[1776828655671,41.28,77454.49,7.0,-0.49838,0.00013,28.8725]
[1776828656235,41.28,77460.19,7.0,-0.49762,0.00013,28.87435]
[1776828661263,41.27,77462.56,7.0,-0.49731,0.00013,28.87509]
[1776828661694,41.27,77462.56,7.0,-0.49731,0.00013,28.87509]
[1776828661516,41.27,77462.52,7.0,-0.49731,0.00013,28.87508]
[1776828662808,41.27,77462.35,7.0,-0.49733,0.00013,28.87503]
[1776828664291,41.27,77463.32,7.0,-0.49721,0.00013,28.87532]
[1776828669326,41.26,77467.24,7.0,-0.49668,0.00013,28.8765]
[1776828674361,41.26,77465.88,7.0,-0.49687,0.00013,28.8761]
[1776828679396,41.25,77466.13,7.0,-0.49683,0.00013,28.87617]
[1776828684431,41.25,77467.89,7.0,-0.4966,0.00013,28.87669]
[1776828689465,41.25,77467.61,7.0,-0.49664,0.00013,28.87661]
[1776828693061,41.24,77467.53,7.0,-0.49665,0.00013,28.87344]
[1776828693141,41.24,77467.53,7.0,-0.49665,0.00013,28.87344]
[1776828693494,41.24,77460.66,7.0,-0.49757,0.00013,28.87136]
[1776828693871,41.24,77460.66,7.0,-0.49757,0.00013,28.87136]
[1776828695947,41.24,77451.86,7.0,-0.49875,0.00013,28.86847]
[1776828698633,41.24,77448.41,7.0,-0.49921,0.00013,28.86727]
[1776828698825,41.24,77447.07,7.0,-0.49939,0.00013,28.8668]
[1776828698829,41.24,77447.07,7.0,-0.49939,0.00013,28.8668]
[1776828699536,41.24,77451.38,7.0,-0.49881,0.00013,28.86831]
[1776828704571,41.23,77454.92,7.0,-0.49834,0.00013,28.86951]
[1776828704860,41.23,77454.92,7.0,-0.49834,0.00013,28.86951]
[1776828705278,41.23,77454.92,7.0,-0.49834,0.00013,28.86951]
[1776828705578,41.23,77452.34,7.0,-0.49869,0.00013,28.86864]
[1776828706272,41.23,77452.34,7.0,-0.49869,0.00013,28.86864]
[1776828706617,41.23,77452.34,7.0,-0.49869,0.00013,28.86864]
[1776828706718,41.23,77453.67,7.0,-0.49851,0.00013,28.86909]
[1776828707888,41.23,77452.78,7.0,-0.49863,0.00013,28.86879]
[1776828708599,41.23,77453.21,7.0,-0.49857,0.00013,28.86893]
[1776828709739,41.23,77453.21,7.0,-0.49857,0.00013,28.86893]
[1776828711620,41.22,77445.8,7.0,-0.49956,0.00013,28.86634]
[1776828713456,41.22,77444.07,7.0,-0.4998,0.00013,28.86571]
[1776828714657,41.22,77445.12,7.0,-0.49966,0.00013,28.86609]
[1776828717662,41.22,77451.96,7.0,-0.49874,0.00013,28.86851]
[1776828718528,41.22,77451.96,7.0,-0.49874,0.00013,28.86851]
[1776828722771,41.21,77449.72,7.0,-0.49904,0.00013,28.86773]
[1776828723544,41.21,77448.31,7.0,-0.49923,0.00013,28.86724]
[1776828726169,41.2,77448.4,7.0,-0.49923,0.00013,28.86727]
[1776828726728,41.2,77449.95,7.0,-0.49902,0.00013,28.86782]
[1776828731323,41.19,77454.09,7.0,-0.49847,0.00013,28.86923]
[1776828731763,41.19,77454.21,7.0,-0.49845,0.00013,28.86927]
[1776828734436,41.19,77454.41,7.0,-0.49842,0.00013,28.86934]
[1776828734784,41.19,77455.41,7.0,-0.49829,0.00013,28.86967]
[1776828735411,41.19,77455.41,7.0,-0.49829,0.00013,28.86967]
[1776828735570,41.19,77455.41,7.0,-0.49829,0.00013,28.86967]
[1776828735791,41.19,77455.22,7.0,-0.49832,0.00013,28.86961]
[1776828737003,41.19,77454.46,7.0,-0.49842,0.00013,28.86936]
[1776828737804,41.19,77451.82,7.0,-0.49877,0.00013,28.86846]
[1776828737866,41.19,77451.82,7.0,-0.49877,0.00013,28.86846]
[1776828738812,41.19,77455.1,7.0,-0.49833,0.00013,28.86957]
[1776828742526,41.19,77453.03,7.0,-0.49861,0.00013,28.86888]
[1776828747875,41.18,77451.42,7.0,-0.49883,0.00013,28.86833]
[1776828750160,41.18,77451.59,7.0,-0.4988,0.00013,28.86838]
[1776828750259,41.18,77451.39,7.0,-0.49883,0.00013,28.86832]
[1776828751728,41.18,77451.39,7.0,-0.49883,0.00013,28.86832]
[1776828752332,41.18,77452.35,7.0,-0.4987,0.00013,28.86864]
[1776828752415,41.18,77452.82,7.0,-0.49864,0.00013,28.86566]
[1776828753917,41.18,77444.94,7.0,-0.4997,0.00013,28.86288]
[1776828759044,41.18,77440.41,7.0,-0.5003,0.00013,28.86119]
[1776828764994,41.18,77441.05,7.0,-0.50022,0.00013,28.86144]
[1776828770031,41.19,77440.66,7.0,-0.50027,0.00013,28.86129]
[1776828772999,41.19,77441.11,7.0,-0.50021,0.00013,28.86146]
[1776828773091,41.19,77441.11,7.0,-0.50021,0.00013,28.86146]
[1776828773323,41.19,77441.11,7.0,-0.50021,0.00013,28.86146]
[1776828773568,41.19,77441.11,7.0,-0.50021,0.00013,28.86146]
[1776828774023,41.19,77439.32,7.0,-0.50045,0.00013,28.86078]
[1776828774095,41.19,77439.32,7.0,-0.50045,0.00013,28.86078]
[1776828776252,41.19,77438.08,7.0,-0.50061,0.00013,28.8603]
[1776828777019,41.19,77438.92,7.0,-0.5005,0.00013,28.86062]
[1776828777027,41.19,77438.92,7.0,-0.5005,0.00013,28.86062]
[1776828777058,41.19,77438.92,7.0,-0.5005,0.00013,28.86062]
[1776828777064,41.19,77438.92,7.0,-0.5005,0.00013,28.86062]
[1776828777492,41.19,77438.92,7.0,-0.5005,0.00013,28.86062]
[1776828777652,41.19,77438.92,7.0,-0.5005,0.00013,28.86062]
[1776828782321,41.18,77442.22,7.0,-0.50006,0.00013,28.86188]
[1776828782358,41.18,77442.22,7.0,-0.50006,0.00013,28.86188]
[1776828787937,41.18,77446.0,7.0,-0.49955,0.00013,28.86327]
[1776828788123,41.18,77446.0,7.0,-0.49955,0.00013,28.86327]
[1776828790473,41.18,77443.47,7.0,-0.49989,0.00013,28.86234]
[1776828792196,41.18,77435.75,7.0,-0.50093,0.00013,28.85939]
[1776828794463,41.18,77435.46,7.0,-0.50097,0.00013,28.85927]
[1776828794748,41.18,77435.46,7.0,-0.50097,0.00013,28.85927]
[1776828796224,41.18,77429.61,7.0,-0.50175,0.00013,28.8569]
[1776828796994,41.18,77429.61,7.0,-0.50175,0.00013,28.8569]
[1776828797125,41.18,77429.61,7.0,-0.50175,0.00013,28.8569]
[1776828797220,41.18,77429.61,7.0,-0.50175,0.00013,28.8569]
[1776828797342,41.18,77429.61,7.0,-0.50175,0.00013,28.8569]
[1776828798230,41.18,77429.2,7.0,-0.50181,0.00013,28.85673]
[1776828798434,41.18,77429.2,7.0,-0.50181,0.00013,28.85673]
[1776828798621,41.18,77429.2,7.0,-0.50181,0.00013,28.85673]
[1776828801919,41.17,77428.99,7.0,-0.50183,0.00013,28.85664]
[1776828802685,41.17,77428.99,7.0,-0.50183,0.00013,28.85664]
[1776828808706,41.17,77430.86,7.0,-0.50159,0.00013,28.85741]
[1776828809053,41.17,77430.15,7.0,-0.50168,0.00013,28.85712]
[1776828814350,41.17,77430.72,7.0,-0.50161,0.00013,28.85421]
[1776828819754,41.17,77428.39,7.0,-0.50192,0.00013,28.85324]
[1776828820520,41.17,77427.56,7.0,-0.50203,0.00013,28.85289]
[1776828826433,41.16,77430.68,7.0,-0.50162,0.00013,28.85419]
[1776828827097,41.16,77430.68,7.0,-0.50162,0.00013,28.85419]
[1776828827109,41.16,77430.68,7.0,-0.50162,0.00013,28.85419]
[1776828827441,41.16,77437.72,7.0,-0.50067,0.00013,28.85701]
[1776828828448,41.16,77444.67,7.0,-0.49974,0.00013,28.85964]
[1776828829449,41.16,77444.67,7.0,-0.49974,0.00013,28.85964]
[1776828831048,41.16,77448.88,7.0,-0.49918,0.00013,28.86115]
[1776828831127,41.16,77448.88,7.0,-0.49918,0.00013,28.86115]
[1776828836504,41.15,77448.81,7.0,-0.49919,0.00013,28.86113]
[1776828839194,41.15,77448.86,7.0,-0.49918,0.00013,28.86114]
[1776828839525,41.15,77450.93,7.0,-0.49891,0.00013,28.86187]
[1776828840450,41.15,77450.93,7.0,-0.49891,0.00013,28.86187]
[1776828840640,41.15,77450.93,7.0,-0.49891,0.00013,28.86187]
[1776828840717,41.15,77450.93,7.0,-0.49891,0.00013,28.86187]
[1776828840860,41.15,77451.99,7.0,-0.49876,0.00013,28.86223]
[1776828841446,41.15,77451.99,7.0,-0.49876,0.00013,28.86223]
[1776828841483,41.15,77451.99,7.0,-0.49876,0.00013,28.86223]
[1776828841732,41.15,77451.99,7.0,-0.49876,0.00013,28.86223]
[1776828841809,41.15,77448.45,7.0,-0.49924,0.00013,28.861]
[1776828842639,41.15,77448.45,7.0,-0.49924,0.00013,28.861]
[1776828842877,41.15,77448.45,7.0,-0.49924,0.00013,28.861]
[1776828842656,41.15,77453.92,7.0,-0.49851,0.00013,28.86289]
[1776828843553,41.15,77455.51,7.0,-0.49829,0.00013,28.86342]
[1776828844742,41.15,77455.51,7.0,-0.49829,0.00013,28.86342]
[1776828844759,41.14,77453.23,7.0,-0.4986,0.00013,28.86265]
[1776828846170,41.14,77450.63,7.0,-0.49895,0.00013,28.86176]
[1776828846222,41.14,77450.63,7.0,-0.49895,0.00013,28.86176]
[1776828846419,41.14,77450.63,7.0,-0.49895,0.00013,28.86176]
[1776828846613,41.14,77450.63,7.0,-0.49895,0.00013,28.86176]
[1776828846632,41.14,77450.63,7.0,-0.49895,0.00013,28.86176]
[1776828846680,41.14,77450.63,7.0,-0.49895,0.00013,28.86176]
[1776828852616,41.14,77452.44,7.0,-0.49871,0.00013,28.86239]
[1776828855565,41.13,77447.86,7.0,-0.49932,0.00013,28.86079]
[1776828855637,41.13,77454.24,7.0,-0.49847,0.00013,28.863]
[1776828856644,41.13,77459.98,7.0,-0.4977,0.00013,28.86487]
[1776828857302,41.13,77459.98,7.0,-0.4977,0.00013,28.86487]
[1776828857651,41.13,77465.86,7.0,-0.49691,0.00013,28.86667]
[1776828862734,41.13,77467.44,7.0,-0.4967,0.00013,28.86714]
[1776828868374,41.12,77466.96,7.0,-0.49677,0.00013,28.867]
[1776828873763,41.11,77468.1,7.0,-0.49662,0.00013,28.86419]
[1776828878798,41.1,77466.42,7.0,-0.49685,0.00013,28.8637]
[1776828883657,41.1,77465.94,7.0,-0.49691,0.00013,28.86356]
[1776828883718,41.1,77465.94,7.0,-0.49691,0.00013,28.86356]
[1776828883770,41.1,77465.94,7.0,-0.49691,0.00013,28.86356]
[1776828883879,41.1,77465.94,7.0,-0.49691,0.00013,28.86356]
[1776828883887,41.1,77465.94,7.0,-0.49691,0.00013,28.86356]
[1776828883908,41.1,77465.94,7.0,-0.49691,0.00013,28.86356]
[1776828883833,41.1,77460.81,7.0,-0.4976,0.00013,28.86199]
[1776828884816,41.1,77460.81,7.0,-0.4976,0.00013,28.86199]
[1776828884854,41.1,77460.81,7.0,-0.4976,0.00013,28.86199]
[1776828884917,41.1,77454.62,7.0,-0.49843,0.00013,28.85998]
[1776828885847,41.1,77441.25,7.0,-0.50023,0.00013,28.85522]
[1776828890882,41.1,77440.18,7.0,-0.50037,0.00013,28.85481]
[1776828895917,41.1,77439.72,7.0,-0.50043,0.00013,28.85463]
[1776828900952,41.1,77438.62,7.0,-0.50058,0.00013,28.85421]
[1776828906646,41.1,77435.01,7.0,-0.50106,0.00013,28.85279]
[1776828910574,41.1,77435.96,7.0,-0.50093,0.00013,28.85317]
[1776828910924,41.1,77435.96,7.0,-0.50093,0.00013,28.85317]
[1776828911457,41.1,77435.91,7.0,-0.50094,0.00013,28.85315]
[1776828911496,41.1,77435.91,7.0,-0.50094,0.00013,28.85315]
[1776828911845,41.1,77435.91,7.0,-0.50094,0.00013,28.85315]
[1776828913944,41.1,77434.94,7.0,-0.50107,0.00013,28.85277]
[1776828914539,41.1,77436.48,7.0,-0.50086,0.00013,28.85338]
[1776828916663,41.1,77437.48,7.0,-0.50073,0.00013,28.85377]
[1776828917012,41.1,77437.5,7.0,-0.50073,0.00013,28.85378]
[1776828917363,41.1,77437.5,7.0,-0.50073,0.00013,28.85378]
[1776828917711,41.1,77437.5,7.0,-0.50073,0.00013,28.85378]
[1776828922775,41.1,77437.44,7.0,-0.50073,0.00013,28.85375]
[1776828924487,41.11,77435.95,7.0,-0.50093,0.00013,28.85317]
[1776828924837,41.11,77435.95,7.0,-0.50093,0.00013,28.85317]
[1776828925312,41.1,77434.83,7.0,-0.50108,0.00013,28.85272]
[1776828926312,41.1,77434.43,7.0,-0.50114,0.00013,28.85256]
[1776828928560,41.1,77434.21,7.0,-0.50117,0.00013,28.85247]
[1776828934383,41.1,77437.45,7.0,-0.50073,0.00013,28.85061]
[1776828934391,41.1,77437.45,7.0,-0.50073,0.00013,28.85061]
[1776828934731,41.1,77437.45,7.0,-0.50073,0.00013,28.85061]
[1776828934774,41.1,77437.89,7.0,-0.50068,0.00013,28.85078]
[1776828935796,41.1,77437.89,7.0,-0.50068,0.00013,28.85078]
[1776828935850,41.1,77442.84,7.0,-0.50001,0.00013,28.85267]
[1776828936551,41.1,77442.84,7.0,-0.50001,0.00013,28.85267]
[1776828936893,41.1,77450.88,7.0,-0.49893,0.00013,28.85556]
[1776828943249,41.1,77445.8,7.0,-0.49962,0.00013,28.85376]
[1776828948926,41.1,77447.1,7.0,-0.49944,0.00013,28.85423]
[1776828948933,41.1,77449.12,7.0,-0.49917,0.00013,28.85494]
[1776828950549,41.1,77451.25,7.0,-0.49888,0.00013,28.85569]
[1776828950603,41.1,77455.44,7.0,-0.49832,0.00013,28.85711]
[1776828953324,41.09,77448.2,7.0,-0.49929,0.00013,28.85462]
[1776828958359,41.09,77448.91,7.0,-0.4992,0.00013,28.85487]
[1776828963394,41.09,77449.38,7.0,-0.49914,0.00013,28.85504]
[1776828964247,41.09,77449.38,7.0,-0.49914,0.00013,28.85504]
[1776828964309,41.09,77449.38,7.0,-0.49914,0.00013,28.85504]
[1776828964443,41.09,77455.7,7.0,-0.49829,0.00013,28.85719]
[1776828966162,41.09,77459.66,7.0,-0.49776,0.00013,28.85848]
[1776828966190,41.09,77459.66,7.0,-0.49776,0.00013,28.85848]
[1776828966197,41.09,77459.66,7.0,-0.49776,0.00013,28.85848]
[1776828966286,41.09,77459.66,7.0,-0.49776,0.00013,28.85848]
[1776828967086,41.09,77458.17,7.0,-0.49796,0.00013,28.858]
[1776828972457,41.09,77462.05,7.0,-0.49744,0.00013,28.85923]
[1776828977492,41.08,77461.76,7.0,-0.49748,0.00013,28.85914]
[1776828982527,41.08,77461.81,7.0,-0.49747,0.00013,28.85916]
[1776828987562,41.08,77461.6,7.0,-0.4975,0.00013,28.85909]
[1776828992597,41.07,77460.73,7.0,-0.49762,0.00013,28.85567]
[1776828997632,41.07,77461.1,7.0,-0.49757,0.00013,28.85579]
[1776829002916,41.07,77461.78,7.0,-0.49748,0.00013,28.856]
[1776829007166,41.06,77461.63,7.0,-0.4975,0.00013,28.85595]
[1776829007702,41.06,77456.51,7.0,-0.49819,0.00013,28.85432]
[1776829009716,41.06,77450.56,7.0,-0.49899,0.00013,28.8523]
[1776829014751,41.06,77449.04,7.0,-0.4992,0.00013,28.85177]
[1776829017420,41.06,77448.54,7.0,-0.49926,0.00013,28.85159]
[1776829017855,41.06,77448.54,7.0,-0.49926,0.00013,28.85159]
[1776829017905,41.05,77454.35,7.0,-0.49848,0.00013,28.8536]
[1776829021800,41.05,77460.67,7.0,-0.49764,0.00013,28.85566]
[1776829025061,41.05,77463.51,7.0,-0.49726,0.00013,28.85654]
[1776829028441,41.05,77464.06,7.0,-0.49718,0.00013,28.8567]
[1776829033884,41.04,77461.11,7.0,-0.49758,0.00013,28.85579]
[1776829038919,41.04,77460.04,7.0,-0.49772,0.00013,28.85546]
[1776829043954,41.04,77460.33,7.0,-0.49769,0.00013,28.85555]
[1776829048989,41.03,77460.92,7.0,-0.49761,0.00013,28.85574]
[1776829050302,41.03,77460.96,7.0,-0.4976,0.00013,28.85575]
[1776829055157,41.03,77461.15,7.0,-0.49758,0.00013,28.85266]
[1776829061074,41.03,77460.79,7.0,-0.49763,0.00013,28.85255]
[1776829064095,41.02,77452.13,7.0,-0.49879,0.00013,28.8497]
[1776829069130,41.02,77452.27,7.0,-0.49878,0.00013,28.84975]
[1776829074658,41.02,77453.4,7.0,-0.49863,0.00013,28.85013]
[1776829079825,41.02,77449.55,7.0,-0.49914,0.00013,28.84881]
[1776829079845,41.02,77449.55,7.0,-0.49914,0.00013,28.84881]
[1776829079927,41.01,77449.19,7.0,-0.49919,0.00013,28.84868]
[1776829081879,41.01,77444.54,7.0,-0.49982,0.00013,28.847]
[1776829081975,41.01,77442.62,7.0,-0.50008,0.00013,28.84629]
[1776829084014,41.01,77446.21,7.0,-0.4996,0.00013,28.84761]
[1776829084116,41.01,77447.31,7.0,-0.49945,0.00013,28.84801]
[1776829089272,41.0,77446.16,7.0,-0.49961,0.00013,28.84759]
[1776829090760,41.0,77446.16,7.0,-0.49961,0.00013,28.84759]
[1776829095266,41.0,77442.24,7.0,-0.50013,0.00013,28.84615]
[1776829095454,41.0,77442.24,7.0,-0.50013,0.00013,28.84615]
[1776829095473,41.0,77439.94,7.0,-0.50044,0.00013,28.84527]
[1776829097329,41.0,77447.55,7.0,-0.49942,0.00013,28.8481]
[1776829100672,41.0,77448.08,7.0,-0.49935,0.00013,28.84829]
[1776829100862,41.0,77448.08,7.0,-0.49935,0.00013,28.84829]
[1776829101112,41.0,77448.08,7.0,-0.49935,0.00013,28.84829]
[1776829100892,41.0,77448.12,7.0,-0.49934,0.00013,28.8483]
[1776829106392,41.0,77445.95,7.0,-0.49963,0.00013,28.84752]
[1776829111427,41.0,77446.25,7.0,-0.4996,0.00013,28.84448]
[1776829112519,41.0,77446.25,7.0,-0.4996,0.00013,28.84448]
[1776829118476,41.0,77445.47,7.0,-0.4997,0.00013,28.8442]
[1776829123510,41.0,77446.93,7.0,-0.49951,0.00013,28.84473]
[1776829124455,41.0,77446.93,7.0,-0.49951,0.00013,28.84473]
[1776829124518,41.0,77447.61,7.0,-0.49941,0.00013,28.84497]
[1776829126532,41.0,77455.42,7.0,-0.49836,0.00013,28.84767]
[1776829132144,41.0,77450.95,7.0,-0.49896,0.00013,28.84615]
[1776829136602,41.0,77458.74,7.0,-0.49792,0.00013,28.84875]
[1776829137856,41.0,77458.74,7.0,-0.49792,0.00013,28.84875]
[1776829143650,40.99,77459.91,7.0,-0.49776,0.00013,28.84913]
[1776829148686,40.99,77456.3,7.0,-0.49825,0.00013,28.84796]
[1776829153721,40.99,77454.46,7.0,-0.49849,0.00013,28.84735]
[1776829158756,40.99,77452.82,7.0,-0.49872,0.00013,28.84679]
[1776829163792,40.99,77455.94,7.0,-0.4983,0.00013,28.84784]
[1776829165710,40.99,77456.29,7.0,-0.49825,0.00013,28.84796]
[1776829169958,40.99,77456.22,7.0,-0.49826,0.00013,28.84793]
[1776829169965,40.98,77455.85,7.0,-0.49831,0.00013,28.84781]
[1776829175876,40.98,77454.25,7.0,-0.49853,0.00013,28.84413]
[1776829180378,40.98,77453.14,7.0,-0.49868,0.00013,28.84375]
[1776829185285,40.98,77450.49,7.0,-0.49903,0.00013,28.84284]
[1776829185946,40.98,77450.39,7.0,-0.49905,0.00013,28.84281]
[1776829189550,40.98,77450.8,7.0,-0.49899,0.00013,28.84295]
[1776829195259,40.98,77450.08,7.0,-0.49909,0.00013,28.8427]
[1776829195376,40.98,77449.92,7.0,-0.49911,0.00013,28.84264]
[1776829196016,40.98,77448.07,7.0,-0.49936,0.00013,28.84199]
[1776829199417,40.98,77446.7,7.0,-0.49955,0.00013,28.84149]
[1776829201051,40.98,77446.66,7.0,-0.49955,0.00013,28.84148]
[1776829201462,40.98,77446.66,7.0,-0.49955,0.00013,28.84148]
[1776829202058,40.98,77446.2,7.0,-0.49961,0.00013,28.84131]
[1776829207093,40.98,77445.54,7.0,-0.4997,0.00013,28.84107]
[1776829209732,40.98,77446.82,7.0,-0.49953,0.00013,28.84154]
[1776829210114,40.98,77448.85,7.0,-0.49926,0.00013,28.84226]
[1776829214570,40.98,77452.92,7.0,-0.49871,0.00013,28.84368]
[1776829215150,40.98,77452.98,7.0,-0.4987,0.00013,28.8437]
[1776829217249,40.98,77452.41,7.0,-0.49878,0.00013,28.8435]
[1776829218172,40.97,77451.35,7.0,-0.49892,0.00013,28.84314]
[1776829222649,40.97,77450.99,7.0,-0.49897,0.00013,28.84301]
[1776829223209,40.97,77451.97,7.0,-0.49884,0.00013,28.84335]
[1776829228100,40.97,77453.97,7.0,-0.49857,0.00013,28.84403]
[1776829228304,40.97,77453.97,7.0,-0.49857,0.00013,28.84403]
[1776829230258,40.97,77464.36,7.0,-0.49717,0.00013,28.84736]
[1776829232272,40.97,77456.83,7.0,-0.49818,0.00013,28.84184]
[1776829234764,40.97,77457.02,7.0,-0.49816,0.00013,28.8419]
[1776829240434,40.97,77455.79,7.0,-0.49833,0.00013,28.8415]
[1776829246370,40.97,77453.8,7.0,-0.49859,0.00013,28.84083]
[1776829251405,40.97,77453.71,7.0,-0.49861,0.00013,28.8408]
[1776829256439,40.97,77454.05,7.0,-0.49856,0.00013,28.84091]
[1776829260773,40.97,77454.7,7.0,-0.49847,0.00013,28.84113]
[1776829261212,40.97,77454.7,7.0,-0.49847,0.00013,28.84113]
[1776829261303,40.97,77454.7,7.0,-0.49847,0.00013,28.84113]
[1776829261261,40.97,77461.56,7.0,-0.49755,0.00013,28.84335]
[1776829261764,40.97,77472.82,7.0,-0.49603,0.00013,28.84666]
[1776829262493,40.97,77472.82,7.0,-0.49603,0.00013,28.84666]
[1776829263281,40.97,77483.58,7.0,-0.49458,0.00013,28.84944]
[1776829263823,40.97,77483.58,7.0,-0.49458,0.00013,28.84944]
[1776829271032,40.97,77488.11,7.0,-0.49397,0.00013,28.85049]
[1776829276385,40.97,77487.73,7.0,-0.49402,0.00013,28.85041]
[1776829277615,40.97,77487.11,7.0,-0.49411,0.00013,28.85027]
[1776829277701,40.97,77487.11,7.0,-0.49411,0.00013,28.85027]
[1776829277765,40.97,77487.11,7.0,-0.49411,0.00013,28.85027]
[1776829278226,40.97,77487.11,7.0,-0.49411,0.00013,28.85027]
[1776829279609,40.97,77494.56,7.0,-0.49311,0.00013,28.85188]
[1776829281526,40.97,77494.59,7.0,-0.4931,0.00013,28.85188]
[1776829281583,40.97,77494.59,7.0,-0.4931,0.00013,28.85188]
[1776829283035,40.97,77494.96,7.0,-0.49305,0.00013,28.85196]
[1776829288672,40.97,77498.53,7.0,-0.49257,0.00013,28.85266]
[1776829293707,40.97,77499.4,7.0,-0.49245,0.00013,28.84968]
[1776829294938,40.97,77499.4,7.0,-0.49245,0.00013,28.84968]
[1776829294974,40.97,77499.4,7.0,-0.49245,0.00013,28.84968]
[1776829295474,40.97,77499.66,7.0,-0.49242,0.00013,28.84972]
[1776829298769,40.97,77501.17,7.0,-0.49222,0.00013,28.85]
[1776829298776,40.97,77501.17,7.0,-0.49222,0.00013,28.85]
[1776829299124,40.97,77501.17,7.0,-0.49222,0.00013,28.85]
[1776829300085,40.97,77501.46,7.0,-0.49218,0.00013,28.85006]
[1776829305178,40.97,77501.61,7.0,-0.49216,0.00013,28.85008]
[1776829306101,40.97,77502.69,7.0,-0.49201,0.00013,28.85028]
[1776829309282,40.97,77502.74,7.0,-0.49201,0.00013,28.85029]
[1776829314854,40.97,77502.83,7.0,-0.49199,0.00013,28.8503]
[1776829316940,40.97,77502.83,7.0,-0.49199,0.00013,28.8503]
[1776829322911,40.97,77502.3,7.0,-0.49206,0.00013,28.85021]
[1776829327948,40.97,77502.86,7.0,-0.49199,0.00013,28.85031]
[1776829332983,40.97,77503.21,7.0,-0.49194,0.00013,28.85037]
[1776829338021,40.97,77503.39,7.0,-0.49192,0.00013,28.8504]
[1776829343056,40.97,77503.3,7.0,-0.49193,0.00013,28.85038]
[1776829345310,40.97,77503.27,7.0,-0.49193,0.00013,28.85038]
[1776829347690,40.97,77506.22,7.0,-0.49154,0.00013,28.85088]
[1776829354133,40.97,77506.67,7.0,-0.49148,0.00013,28.84781]
[1776829359372,40.96,77506.72,7.0,-0.49147,0.00013,28.84782]
[1776829359513,40.96,77503.91,7.0,-0.49185,0.00013,28.84734]
[1776829359781,40.96,77503.91,7.0,-0.49185,0.00013,28.84734]
[1776829359785,40.96,77503.91,7.0,-0.49185,0.00013,28.84734]
[1776829359966,40.96,77503.91,7.0,-0.49185,0.00013,28.84734]
[1776829360176,40.96,77510.77,7.0,-0.49093,0.00013,28.84845]
[1776829361211,40.96,77510.77,7.0,-0.49093,0.00013,28.84845]
[1776829361320,40.96,77510.77,7.0,-0.49093,0.00013,28.84845]
[1776829361415,40.97,77520.93,7.0,-0.48956,0.00013,28.84981]
[1776829362192,40.96,77531.93,7.0,-0.48808,0.00013,28.85091]
[1776829367320,40.96,77535.06,7.0,-0.48766,0.00013,28.85114]
[1776829367328,40.96,77535.06,7.0,-0.48766,0.00013,28.85114]
[1776829371255,40.95,77542.27,7.0,-0.48669,0.00013,28.85157]
[1776829373039,40.95,77542.9,7.0,-0.4866,0.00013,28.8516]
[1776829374303,40.95,77540.32,7.0,-0.48695,0.00013,28.85147]
[1776829380319,40.95,77538.6,7.0,-0.48718,0.00013,28.85138]
[1776829385354,40.95,77537.67,7.0,-0.48731,0.00013,28.85132]
[1776829390389,40.95,77537.7,7.0,-0.4873,0.00013,28.85132]
[1776829395425,40.95,77536.43,7.0,-0.48747,0.00013,28.85124]
[1776829400460,40.95,77537.67,7.0,-0.48731,0.00013,28.85132]
[1776829402419,40.95,77538.17,7.0,-0.48724,0.00013,28.85135]
[1776829402425,40.95,77538.17,7.0,-0.48724,0.00013,28.85135]
[1776829402712,40.95,77538.17,7.0,-0.48724,0.00013,28.85135]
[1776829402796,40.95,77538.17,7.0,-0.48724,0.00013,28.85135]
[1776829402926,40.95,77538.17,7.0,-0.48724,0.00013,28.85135]
[1776829402970,40.95,77538.17,7.0,-0.48724,0.00013,28.85135]
[1776829403115,40.95,77538.17,7.0,-0.48724,0.00013,28.85135]
[1776829403342,40.95,77538.17,7.0,-0.48724,0.00013,28.85135]
[1776829403465,40.95,77538.17,7.0,-0.48724,0.00013,28.85135]
[1776829403484,40.95,77562.69,7.0,-0.48394,0.00013,28.85185]
[1776829403632,40.95,77562.69,7.0,-0.48394,0.00013,28.85185]
[1776829404115,40.95,77562.69,7.0,-0.48394,0.00013,28.85185]
[1776829404117,40.95,77562.69,7.0,-0.48394,0.00013,28.85185]
[1776829404373,40.95,77562.69,7.0,-0.48394,0.00013,28.85185]
[1776829404491,40.95,77580.49,7.0,-0.48155,0.00013,28.85097]
[1776829405289,40.95,77580.49,7.0,-0.48155,0.00013,28.85097]
[1776829406854,40.95,77583.58,7.0,-0.48113,0.00013,28.85071]
[1776829407650,40.95,77585.87,7.0,-0.48082,0.00013,28.8505]
[1776829407892,40.95,77585.87,7.0,-0.48082,0.00013,28.8505]
[1776829408655,40.95,77586.73,7.0,-0.48071,0.00013,28.85042]
[1776829410796,40.95,77580.86,7.0,-0.4815,0.00013,28.85094]
[1776829410954,40.95,77580.86,7.0,-0.4815,0.00013,28.85094]
[1776829413542,40.95,77572.92,7.0,-0.48256,0.00013,28.84832]
[1776829421611,40.95,77574.02,7.0,-0.48242,0.00013,28.84826]
[1776829426646,40.95,77570.16,7.0,-0.48294,0.00013,28.84845]
[1776829431681,40.95,77570.21,7.0,-0.48293,0.00013,28.84845]
[1776829432691,40.95,77570.21,7.0,-0.48293,0.00013,28.84845]
[1776829433740,40.95,77569.05,7.0,-0.48309,0.00013,28.8485]
[1776829434738,40.95,77567.36,7.0,-0.48331,0.00013,28.84857]
[1776829435416,40.95,77567.36,7.0,-0.48331,0.00013,28.84857]
[1776829437222,40.95,77571.56,7.0,-0.48275,0.00013,28.84839]
[1776829441785,40.95,77568.85,7.0,-0.48311,0.00013,28.84851]
[1776829442293,40.95,77568.85,7.0,-0.48311,0.00013,28.84851]
[1776829442311,40.95,77568.85,7.0,-0.48311,0.00013,28.84851]
[1776829442446,40.95,77568.85,7.0,-0.48311,0.00013,28.84851]
[1776829442796,40.95,77570.54,7.0,-0.48288,0.00013,28.84844]
[1776829443157,40.95,77570.54,7.0,-0.48288,0.00013,28.84844]
[1776829443251,40.95,77570.54,7.0,-0.48288,0.00013,28.84844]
[1776829448801,40.95,77574.46,7.0,-0.48236,0.00013,28.84823]
[1776829453836,40.95,77574.55,7.0,-0.48235,0.00013,28.84823]
[1776829455440,40.95,77574.55,7.0,-0.48235,0.00013,28.84823]
[1776829460885,40.95,77573.43,7.0,-0.4825,0.00013,28.84829]
[1776829465920,40.95,77573.89,7.0,-0.48243,0.00013,28.84827]
[1776829470955,40.95,77573.06,7.0,-0.48255,0.00013,28.84831]
[1776829474312,40.95,77572.2,7.0,-0.48266,0.00013,28.8452]
[1776829474358,40.95,77572.2,7.0,-0.48266,0.00013,28.8452]
[1776829474422,40.95,77572.2,7.0,-0.48266,0.00013,28.8452]
[1776829474428,40.95,77572.2,7.0,-0.48266,0.00013,28.8452]
[1776829474696,40.95,77572.2,7.0,-0.48266,0.00013,28.8452]
[1776829475105,40.95,77559.0,7.0,-0.48444,0.00013,28.84559]
[1776829476114,40.95,77550.44,7.0,-0.48559,0.00013,28.84554]
[1776829478085,40.95,77554.33,7.0,-0.48506,0.00013,28.8456]
[1776829478561,40.95,77561.4,7.0,-0.48411,0.00013,28.84557]
[1776829480945,40.95,77561.14,7.0,-0.48415,0.00013,28.84557]
[1776829480968,40.95,77561.14,7.0,-0.48415,0.00013,28.84557]
[1776829481230,40.95,77561.14,7.0,-0.48415,0.00013,28.84557]
[1776829481432,40.95,77561.14,7.0,-0.48415,0.00013,28.84557]
[1776829481568,40.95,77561.14,7.0,-0.48415,0.00013,28.84557]
[1776829481459,40.95,77568.83,7.0,-0.48311,0.00013,28.84536]
[1776829482510,40.95,77592.43,7.0,-0.47994,0.00013,28.84349]
[1776829483570,40.95,77594.32,7.0,-0.47969,0.00013,28.84327]
[1776829483792,40.95,77594.32,7.0,-0.47969,0.00013,28.84327]
[1776829484633,40.95,77592.87,7.0,-0.47988,0.00013,28.84344]
[1776829486037,40.95,77591.49,7.0,-0.48007,0.00013,28.8436]
[1776829489456,40.95,77593.87,7.0,-0.47975,0.00013,28.84332]
[1776829491276,40.95,77593.62,7.0,-0.47978,0.00013,28.84335]
[1776829495483,40.95,77592.03,7.0,-0.47999,0.00013,28.84354]
[1776829495584,40.95,77592.75,7.0,-0.4799,0.00013,28.84345]
[1776829499252,40.94,77593.95,7.0,-0.47974,0.00013,28.84331]
[1776829499354,40.94,77594.23,7.0,-0.4797,0.00013,28.84327]
[1776829499622,40.94,77594.23,7.0,-0.4797,0.00013,28.84327]
[1776829499798,40.94,77594.23,7.0,-0.4797,0.00013,28.84327]
[1776829505194,40.94,77593.78,7.0,-0.47976,0.00013,28.84333]
[1776829508630,40.94,77597.0,7.0,-0.47933,0.00013,28.84292]
[1776829509222,40.94,77596.87,7.0,-0.47934,0.00013,28.84293]
[1776829509761,40.94,77596.87,7.0,-0.47934,0.00013,28.84293]
[1776829509830,40.94,77596.87,7.0,-0.47934,0.00013,28.84293]
[1776829509937,40.94,77596.87,7.0,-0.47934,0.00013,28.84293]
[1776829509964,40.94,77596.87,7.0,-0.47934,0.00013,28.84293]
[1776829510229,40.94,77602.28,7.0,-0.47862,0.00013,28.84217]
[1776829515277,40.94,77604.66,7.0,-0.4783,0.00013,28.8418]
[1776829516271,40.93,77615.86,7.0,-0.47679,0.00013,28.83982]
[1776829518855,40.93,77616.74,7.0,-0.47667,0.00013,28.83965]
[1776829518893,40.93,77616.74,7.0,-0.47667,0.00013,28.83965]
[1776829519160,40.93,77616.74,7.0,-0.47667,0.00013,28.83965]
[1776829519305,40.93,77616.74,7.0,-0.47667,0.00013,28.83965]
[1776829519602,40.93,77623.8,7.0,-0.47572,0.00013,28.83817]
[1776829520549,40.93,77623.8,7.0,-0.47572,0.00013,28.83817]
[1776829520299,40.93,77630.75,7.0,-0.47479,0.00013,28.83656]
[1776829521306,40.93,77620.9,7.0,-0.47611,0.00013,28.8388]
[1776829522151,40.93,77620.9,7.0,-0.47611,0.00013,28.8388]
[1776829522313,40.93,77612.95,7.0,-0.47718,0.00013,28.84037]
[1776829523034,40.93,77612.95,7.0,-0.47718,0.00013,28.84037]
[1776829526301,40.93,77608.52,7.0,-0.47778,0.00013,28.84116]
[1776829526325,40.93,77608.52,7.0,-0.47778,0.00013,28.84116]
[1776829527348,40.93,77602.45,7.0,-0.47859,0.00013,28.84214]
[1776829530147,40.93,77600.67,7.0,-0.47883,0.00013,28.8424]
[1776829530253,40.93,77600.67,7.0,-0.47883,0.00013,28.8424]
[1776829536237,40.93,77605.93,7.0,-0.47812,0.00013,28.83844]
[1776829538112,40.93,77608.36,7.0,-0.4778,0.00013,28.83804]
[1776829538737,40.93,77611.54,7.0,-0.47737,0.00013,28.83748]
[1776829542952,40.93,77607.73,7.0,-0.47788,0.00013,28.83814]
[1776829543697,40.93,77603.73,7.0,-0.47842,0.00013,28.83879]
[1776829543710,40.93,77603.73,7.0,-0.47842,0.00013,28.83879]
[1776829543961,40.93,77603.73,7.0,-0.47842,0.00013,28.83879]
[1776829544468,40.94,77597.62,7.0,-0.47924,0.00013,28.83968]
[1776829545183,40.94,77597.62,7.0,-0.47924,0.00013,28.83968]
[1776829545239,40.94,77597.62,7.0,-0.47924,0.00013,28.83968]
[1776829545454,40.94,77597.62,7.0,-0.47924,0.00013,28.83968]
[1776829545572,40.94,77597.62,7.0,-0.47924,0.00013,28.83968]
[1776829545574,40.94,77583.53,7.0,-0.48114,0.00013,28.84125]
[1776829545949,40.94,77583.53,7.0,-0.48114,0.00013,28.84125]
[1776829545955,40.94,77583.53,7.0,-0.48114,0.00013,28.84125]
[1776829546772,40.94,77578.3,7.0,-0.48184,0.00013,28.84167]
[1776829547281,40.94,77578.3,7.0,-0.48184,0.00013,28.84167]
[1776829547489,40.94,77572.46,7.0,-0.48263,0.00013,28.84203]
[1776829549864,40.94,77571.86,7.0,-0.48271,0.00013,28.84207]
[1776829552061,40.94,77566.59,7.0,-0.48342,0.00013,28.84229]
[1776829552619,40.94,77566.59,7.0,-0.48342,0.00013,28.84229]
[1776829553646,40.94,77570.3,7.0,-0.48292,0.00013,28.84214]
[1776829562108,40.94,77573.88,7.0,-0.48243,0.00013,28.84196]
[1776829562250,40.94,77573.88,7.0,-0.48243,0.00013,28.84196]
[1776829562756,40.94,77578.6,7.0,-0.4818,0.00013,28.84165]
[1776829563475,40.94,77578.6,7.0,-0.4818,0.00013,28.84165]
[1776829567629,40.94,77565.8,7.0,-0.48352,0.00013,28.84231]
[1776829568087,40.94,77565.8,7.0,-0.48352,0.00013,28.84231]
[1776829569453,40.94,77564.02,7.0,-0.48376,0.00013,28.84236]
[1776829569619,40.94,77564.02,7.0,-0.48376,0.00013,28.84236]
[1776829570630,40.94,77561.88,7.0,-0.48405,0.00013,28.8424]
[1776829570649,40.94,77561.88,7.0,-0.48405,0.00013,28.8424]
[1776829570676,40.94,77560.3,7.0,-0.48426,0.00013,28.84243]
[1776829571657,40.94,77547.98,7.0,-0.48592,0.00013,28.84233]
[1776829573790,40.94,77544.66,7.0,-0.48637,0.00013,28.84222]
[1776829573798,40.94,77544.66,7.0,-0.48637,0.00013,28.84222]
[1776829577244,40.94,77539.83,7.0,-0.48702,0.00013,28.84199]
[1776829577267,40.94,77539.83,7.0,-0.48702,0.00013,28.84199]
[1776829577268,40.94,77539.83,7.0,-0.48702,0.00013,28.84199]
[1776829577478,40.94,77539.83,7.0,-0.48702,0.00013,28.84199]
[1776829577664,40.94,77539.83,7.0,-0.48702,0.00013,28.84199]
[1776829577519,40.95,77537.58,7.0,-0.48732,0.00013,28.84186]
[1776829577688,40.95,77537.58,7.0,-0.48732,0.00013,28.84186]
[1776829578643,40.94,77531.99,7.0,-0.48807,0.00013,28.84146]
[1776829579602,40.94,77531.99,7.0,-0.48807,0.00013,28.84146]
[1776829579713,40.94,77530.23,7.0,-0.48831,0.00013,28.84131]
[1776829579799,40.94,77530.23,7.0,-0.48831,0.00013,28.84131]
[1776829579964,40.94,77530.23,7.0,-0.48831,0.00013,28.84131]
[1776829581434,40.94,77526.12,7.0,-0.48886,0.00013,28.84093]
[1776829581904,40.94,77521.47,7.0,-0.48949,0.00013,28.84043]
[1776829581919,40.94,77521.47,7.0,-0.48949,0.00013,28.84043]
[1776829582166,40.94,77521.47,7.0,-0.48949,0.00013,28.84043]
[1776829582180,40.94,77521.47,7.0,-0.48949,0.00013,28.84043]
[1776829582267,40.94,77522.71,7.0,-0.48932,0.00013,28.84057]
[1776829587769,40.94,77522.15,7.0,-0.4894,0.00013,28.84051]
[1776829589170,40.94,77522.15,7.0,-0.4894,0.00013,28.84051]
[1776829589413,40.94,77522.15,7.0,-0.4894,0.00013,28.84051]
[1776829594953,40.93,77524.23,7.0,-0.48912,0.00013,28.83758]
[1776829599414,40.93,77528.29,7.0,-0.48857,0.00013,28.83799]
[1776829599515,40.93,77528.88,7.0,-0.48849,0.00013,28.83804]
[1776829603269,40.93,77528.88,7.0,-0.48849,0.00013,28.83804]
[1776829603370,40.92,77528.12,7.0,-0.4886,0.00013,28.83797]
[1776829608924,40.92,77525.44,7.0,-0.48896,0.00013,28.83771]
[1776829611968,40.92,77524.87,7.0,-0.48903,0.00013,28.83765]
[1776829612340,40.92,77524.87,7.0,-0.48903,0.00013,28.83765]
[1776829612930,40.92,77523.99,7.0,-0.48915,0.00013,28.83756]
[1776829613104,40.92,77518.26,7.0,-0.48993,0.00013,28.8369]
[1776829614884,40.92,77520.66,7.0,-0.4896,0.00013,28.83719]
[1776829616419,40.92,77521.66,7.0,-0.48947,0.00013,28.8373]
[1776829616436,40.92,77521.66,7.0,-0.48947,0.00013,28.8373]
[1776829621607,40.92,77522.69,7.0,-0.48933,0.00013,28.83742]
[1776829624955,40.91,77529.48,7.0,-0.48841,0.00013,28.8381]
[1776829624990,40.91,77529.48,7.0,-0.48841,0.00013,28.8381]
[1776829625183,40.91,77530.21,7.0,-0.48832,0.00013,28.83816]
[1776829627406,40.91,77530.59,7.0,-0.48826,0.00013,28.8382]
[1776829627507,40.91,77529.83,7.0,-0.48837,0.00013,28.83813]
[1776829629066,40.91,77523.02,7.0,-0.48928,0.00013,28.83746]
[1776829631903,40.91,77522.34,7.0,-0.48938,0.00013,28.83738]
[1776829631920,40.91,77522.34,7.0,-0.48938,0.00013,28.83738]
[1776829633785,40.91,77519.84,7.0,-0.48971,0.00013,28.83709]
[1776829633953,40.91,77519.84,7.0,-0.48971,0.00013,28.83709]
[1776829634016,40.91,77519.84,7.0,-0.48971,0.00013,28.83709]
[1776829635047,40.91,77524.18,7.0,-0.48913,0.00013,28.83758]
[1776829635062,40.91,77524.18,7.0,-0.48913,0.00013,28.83758]
[1776829635690,40.91,77529.42,7.0,-0.48842,0.00013,28.8381]
[1776829639136,40.91,77535.36,7.0,-0.48762,0.00013,28.83857]
[1776829643879,40.9,77536.28,7.0,-0.4875,0.00013,28.83863]
[1776829644171,40.9,77535.45,7.0,-0.48761,0.00013,28.83857]
[1776829649205,40.9,77534.36,7.0,-0.48776,0.00013,28.8385]
[1776829650537,40.9,77534.36,7.0,-0.48776,0.00013,28.8385]
[1776829650625,40.9,77534.46,7.0,-0.48774,0.00013,28.8385]
[1776829651041,40.9,77534.46,7.0,-0.48774,0.00013,28.8385]
[1776829651302,40.9,77534.46,7.0,-0.48774,0.00013,28.8385]
[1776829651376,40.9,77541.0,7.0,-0.48686,0.00013,28.83575]
[1776829651893,40.9,77541.0,7.0,-0.48686,0.00013,28.83575]
[1776829652437,40.9,77541.0,7.0,-0.48686,0.00013,28.83575]
[1776829652538,40.9,77553.04,7.0,-0.48524,0.00013,28.83613]
[1776829652755,40.9,77553.04,7.0,-0.48524,0.00013,28.83613]
[1776829653104,40.9,77553.04,7.0,-0.48524,0.00013,28.83613]
[1776829653131,40.9,77553.04,7.0,-0.48524,0.00013,28.83613]
[1776829653694,40.9,77553.04,7.0,-0.48524,0.00013,28.83613]
[1776829653798,40.9,77554.1,7.0,-0.4851,0.00013,28.83614]
[1776829660283,40.9,77554.21,7.0,-0.48508,0.00013,28.83614]
[1776829665318,40.9,77554.24,7.0,-0.48508,0.00013,28.83614]
[1776829670353,40.9,77553.98,7.0,-0.48511,0.00013,28.83614]
[1776829672302,40.9,77555.39,7.0,-0.48492,0.00013,28.83614]
[1776829677402,40.89,77548.61,7.0,-0.48584,0.00013,28.83605]
[1776829682437,40.89,77557.0,7.0,-0.48471,0.00013,28.83614]
[1776829687471,40.89,77553.51,7.0,-0.48518,0.00013,28.83613]
[1776829688950,40.89,77553.51,7.0,-0.48518,0.00013,28.83613]
[1776829689486,40.89,77546.14,7.0,-0.48617,0.00013,28.83597]
[1776829690492,40.89,77537.26,7.0,-0.48737,0.00013,28.83554]
[1776829693848,40.89,77539.13,7.0,-0.48711,0.00013,28.83565]
[1776829693878,40.89,77539.13,7.0,-0.48711,0.00013,28.83565]
[1776829695240,40.89,77537.49,7.0,-0.48734,0.00013,28.83556]
[1776829695340,40.89,77537.49,7.0,-0.48734,0.00013,28.83556]
[1776829695491,40.89,77537.49,7.0,-0.48734,0.00013,28.83556]
[1776829695528,40.89,77530.85,7.0,-0.48823,0.00013,28.83507]
[1776829697884,40.89,77528.75,7.0,-0.48851,0.00013,28.83489]
[1776829697937,40.89,77528.75,7.0,-0.48851,0.00013,28.83489]
[1776829697958,40.89,77528.75,7.0,-0.48851,0.00013,28.83489]
[1776829698077,40.89,77528.75,7.0,-0.48851,0.00013,28.83489]
[1776829698152,40.89,77528.75,7.0,-0.48851,0.00013,28.83489]
[1776829698549,40.89,77521.05,7.0,-0.48955,0.00013,28.83409]
[1776829699557,40.89,77514.39,7.0,-0.49045,0.00013,28.83324]
[1776829701085,40.89,77513.79,7.0,-0.49053,0.00013,28.83315]
[1776829706606,40.89,77515.56,7.0,-0.49029,0.00013,28.8334]
[1776829711527,40.89,77517.1,7.0,-0.49009,0.00013,28.8336]
[1776829716139,40.89,77519.99,7.0,-0.4897,0.00013,28.83081]
[1776829716159,40.89,77519.99,7.0,-0.4897,0.00013,28.83081]
[1776829716678,40.89,77522.07,7.0,-0.48942,0.00013,28.83105]
[1776829721713,40.89,77522.87,7.0,-0.48931,0.00013,28.83114]
[1776829722921,40.89,77522.87,7.0,-0.48931,0.00013,28.83114]
[1776829723198,40.89,77522.87,7.0,-0.48931,0.00013,28.83114]
[1776829723986,40.89,77522.51,7.0,-0.48936,0.00013,28.8311]
[1776829724040,40.89,77522.51,7.0,-0.48936,0.00013,28.8311]
[1776829726895,40.9,77528.35,7.0,-0.48857,0.00013,28.8317]
[1776829729216,40.9,77527.83,7.0,-0.48864,0.00013,28.83165]
[1776829734804,40.9,77526.02,7.0,-0.48888,0.00013,28.83147]
[1776829739839,40.9,77525.86,7.0,-0.4889,0.00013,28.83145]
[1776829744874,40.9,77526.14,7.0,-0.48887,0.00013,28.83148]
[1776829748285,40.9,77524.17,7.0,-0.48913,0.00013,28.83128]
[1776829753936,40.9,77519.18,7.0,-0.4898,0.00013,28.83071]
[1776829756325,40.9,77519.29,7.0,-0.48979,0.00013,28.83072]
[1776829756336,40.9,77519.29,7.0,-0.48979,0.00013,28.83072]
[1776829756438,40.9,77519.29,7.0,-0.48979,0.00013,28.83072]
[1776829756439,40.9,77519.2,7.0,-0.4898,0.00013,28.83071]
[1776829757536,40.9,77530.26,7.0,-0.48831,0.00013,28.83187]
[1776829758266,40.9,77530.26,7.0,-0.48831,0.00013,28.83187]
[1776829758301,40.9,77530.26,7.0,-0.48831,0.00013,28.83187]
[1776829758403,40.9,77544.08,7.0,-0.48645,0.00013,28.83274]
[1776829760487,40.9,77548.54,7.0,-0.48585,0.00013,28.83289]
[1776829760995,40.9,77547.01,7.0,-0.48605,0.00013,28.83285]
[1776829763405,40.9,77549.17,7.0,-0.48576,0.00013,28.83291]
[1776829765802,40.9,77548.33,7.0,-0.48587,0.00013,28.83288]
[1776829771057,40.9,77550.66,7.0,-0.48556,0.00013,28.82978]
[1776829774325,40.91,77549.22,7.0,-0.48575,0.00013,28.82975]
[1776829779113,40.91,77555.98,7.0,-0.48484,0.00013,28.82984]
[1776829780328,40.91,77555.98,7.0,-0.48484,0.00013,28.82984]
[1776829784789,40.91,77563.92,7.0,-0.48377,0.00013,28.82974]
[1776829791197,40.91,77561.39,7.0,-0.48411,0.00013,28.8298]
[1776829795398,40.91,77561.7,7.0,-0.48407,0.00013,28.82979]
[1776829796812,40.91,77561.73,7.0,-0.48407,0.00013,28.82979]
[1776829797494,40.91,77564.75,7.0,-0.48366,0.00013,28.82972]
[1776829800901,40.91,77572.21,7.0,-0.48266,0.00013,28.82943]
[1776829801146,40.91,77572.36,7.0,-0.48264,0.00013,28.82942]
[1776829801345,40.91,77572.36,7.0,-0.48264,0.00013,28.82942]
[1776829802275,40.92,77565.53,7.0,-0.48356,0.00013,28.8297]
[1776829807899,40.92,77563.54,7.0,-0.48382,0.00013,28.82975]
[1776829813137,40.92,77564.95,7.0,-0.48363,0.00013,28.82972]
[1776829821912,40.92,77565.74,7.0,-0.48353,0.00013,28.82969]
[1776829823037,40.92,77566.64,7.0,-0.48341,0.00013,28.82967]
[1776829827102,40.92,77568.37,7.0,-0.48317,0.00013,28.8296]
[1776829827377,40.92,77568.37,7.0,-0.48317,0.00013,28.8296]
[1776829828219,40.92,77571.42,7.0,-0.48276,0.00013,28.82947]
[1776829828692,40.92,77571.42,7.0,-0.48276,0.00013,28.82947]
[1776829830546,40.92,77580.3,7.0,-0.48157,0.00013,28.8289]
[1776829836514,40.92,77582.07,7.0,-0.48133,0.00013,28.8256]
[1776829841550,40.92,77584.47,7.0,-0.48101,0.00013,28.82539]
[1776829846489,40.92,77583.92,7.0,-0.48108,0.00013,28.82544]
[1776829846499,40.92,77583.92,7.0,-0.48108,0.00013,28.82544]
[1776829846532,40.92,77583.92,7.0,-0.48108,0.00013,28.82544]
[1776829846811,40.92,77583.92,7.0,-0.48108,0.00013,28.82544]
[1776829848473,40.92,77590.88,7.0,-0.48014,0.00013,28.82473]
[1776829850941,40.92,77593.85,7.0,-0.47974,0.00013,28.82438]
[1776829853314,40.92,77596.2,7.0,-0.47943,0.00013,28.82408]
[1776829854441,40.92,77596.04,7.0,-0.47945,0.00013,28.8241]
[1776829854465,40.92,77596.04,7.0,-0.47945,0.00013,28.8241]
[1776829854522,40.92,77596.04,7.0,-0.47945,0.00013,28.8241]
[1776829854577,40.92,77596.04,7.0,-0.47945,0.00013,28.8241]
[1776829854668,40.92,77596.04,7.0,-0.47945,0.00013,28.8241]
[1776829854886,40.92,77601.74,7.0,-0.47868,0.00013,28.8233]
[1776829855156,40.92,77601.74,7.0,-0.47868,0.00013,28.8233]
[1776829856954,40.92,77596.96,7.0,-0.47932,0.00013,28.82398]
[1776829857665,40.92,77593.72,7.0,-0.47976,0.00013,28.82439]
[1776829858736,40.92,77593.72,7.0,-0.47976,0.00013,28.82439]
[1776829858779,40.92,77593.72,7.0,-0.47976,0.00013,28.82439]
[1776829863955,40.92,77595.5,7.0,-0.47952,0.00013,28.82417]
[1776829863985,40.92,77594.54,7.0,-0.47965,0.00013,28.82429]
[1776829864041,40.92,77594.54,7.0,-0.47965,0.00013,28.82429]
[1776829864067,40.92,77594.54,7.0,-0.47965,0.00013,28.82429]
[1776829866113,40.92,77585.49,7.0,-0.48087,0.00013,28.82529]
[1776829871763,40.92,77588.82,7.0,-0.48042,0.00013,28.82496]
[1776829874040,40.92,77588.93,7.0,-0.48041,0.00013,28.82494]
[1776829874784,40.92,77591.74,7.0,-0.48003,0.00013,28.82463]
[1776829874993,40.92,77591.74,7.0,-0.48003,0.00013,28.82463]
[1776829878037,40.92,77595.65,7.0,-0.4795,0.00013,28.82415]
[1776829880980,40.92,77594.11,7.0,-0.47971,0.00013,28.82435]
[1776829881563,40.92,77595.34,7.0,-0.47954,0.00013,28.82419]
[1776829881833,40.92,77592.04,7.0,-0.47999,0.00013,28.8246]
[1776829886869,40.93,77587.62,7.0,-0.48058,0.00013,28.82508]
[1776829891904,40.93,77587.57,7.0,-0.48059,0.00013,28.82193]
[1776829894125,40.93,77588.85,7.0,-0.48042,0.00013,28.8218]
[1776829894198,40.93,77588.85,7.0,-0.48042,0.00013,28.8218]
[1776829899960,40.94,77589.86,7.0,-0.48028,0.00013,28.82169]
[1776829901611,40.93,77590.19,7.0,-0.48024,0.00013,28.82166]
[1776829904089,40.94,77594.77,7.0,-0.47962,0.00013,28.82112]
[1776829910031,40.94,77595.96,7.0,-0.47946,0.00013,28.82096]
[1776829914230,40.94,77596.09,7.0,-0.47944,0.00013,28.82095]
[1776829914237,40.94,77596.09,7.0,-0.47944,0.00013,28.82095]
[1776829914261,40.94,77596.09,7.0,-0.47944,0.00013,28.82095]
[1776829914907,40.94,77597.0,7.0,-0.47932,0.00013,28.82083]
[1776829916450,40.94,77601.54,7.0,-0.47871,0.00013,28.82019]
[1776829919094,40.95,77610.03,7.0,-0.47757,0.00013,28.81882]
[1776829921815,40.95,77609.79,7.0,-0.4776,0.00013,28.81886]
[1776829922052,40.95,77609.98,7.0,-0.47758,0.00013,28.81883]
[1776829922081,40.95,77609.98,7.0,-0.47758,0.00013,28.81883]
[1776829922141,40.95,77609.98,7.0,-0.47758,0.00013,28.81883]
[1776829922214,40.95,77606.22,7.0,-0.47808,0.00013,28.81946]
[1776829923578,40.95,77606.22,7.0,-0.47808,0.00013,28.81946]
[1776829923645,40.95,77596.61,7.0,-0.47938,0.00013,28.82088]
[1776829924395,40.95,77596.61,7.0,-0.47938,0.00013,28.82088]
[1776829930172,40.96,77596.89,7.0,-0.47934,0.00013,28.82085]
[1776829935385,40.96,77597.23,7.0,-0.47929,0.00013,28.82081]
[1776829939521,40.97,77597.29,7.0,-0.47929,0.00013,28.8208]
[1776829939790,40.97,77597.29,7.0,-0.47929,0.00013,28.8208]
[1776829939935,40.97,77597.29,7.0,-0.47929,0.00013,28.8208]
[1776829939964,40.97,77597.29,7.0,-0.47929,0.00013,28.8208]
[1776829940003,40.97,77597.23,7.0,-0.47929,0.00013,28.82081]
[1776829940146,40.97,77597.23,7.0,-0.47929,0.00013,28.82081]
[1776829940193,40.97,77597.23,7.0,-0.47929,0.00013,28.82081]
[1776829940437,40.97,77597.23,7.0,-0.47929,0.00013,28.82081]
[1776829940833,40.97,77597.23,7.0,-0.47929,0.00013,28.82081]
[1776829940966,40.97,77597.23,7.0,-0.47929,0.00013,28.82081]
[1776829940985,40.97,77607.15,7.0,-0.47796,0.00013,28.81933]
[1776829941542,40.97,77607.15,7.0,-0.47796,0.00013,28.81933]
[1776829941619,40.97,77622.58,7.0,-0.47589,0.00013,28.81637]
[1776829943036,40.97,77622.58,7.0,-0.47589,0.00013,28.81637]
[1776829942256,40.97,77630.43,7.0,-0.47483,0.00013,28.81457]
[1776829944820,40.97,77631.84,7.0,-0.47465,0.00013,28.81423]
[1776829945326,40.97,77631.92,7.0,-0.47463,0.00013,28.81421]
[1776829952017,40.97,77630.11,7.0,-0.47488,0.00013,28.81465]
[1776829952020,40.97,77630.11,7.0,-0.47488,0.00013,28.81465]
[1776829953986,40.97,77629.61,7.0,-0.47494,0.00013,28.81162]
[1776829954062,40.97,77629.61,7.0,-0.47494,0.00013,28.81162]
[1776829954429,40.98,77622.92,7.0,-0.47584,0.00013,28.81315]
[1776829955347,40.98,77613.24,7.0,-0.47714,0.00013,28.8151]
[1776829957361,40.98,77612.23,7.0,-0.47728,0.00013,28.81529]
[1776829962395,40.98,77614.23,7.0,-0.47701,0.00013,28.81492]
[1776829963194,40.98,77614.23,7.0,-0.47701,0.00013,28.81492]
[1776829963273,40.98,77614.23,7.0,-0.47701,0.00013,28.81492]
[1776829963537,40.98,77611.79,7.0,-0.47734,0.00013,28.81537]
[1776829964768,40.98,77611.79,7.0,-0.47734,0.00013,28.81537]
[1776829964770,40.98,77611.79,7.0,-0.47734,0.00013,28.81537]
[1776829964782,40.98,77611.79,7.0,-0.47734,0.00013,28.81537]
[1776829964798,40.98,77611.79,7.0,-0.47734,0.00013,28.81537]
[1776829964905,40.98,77611.79,7.0,-0.47734,0.00013,28.81537]
[1776829964982,40.98,77609.35,7.0,-0.47767,0.00013,28.8158]
[1776829965417,40.98,77600.89,7.0,-0.4788,0.00013,28.81715]
[1776829968292,40.98,77595.3,7.0,-0.47956,0.00013,28.81791]
[1776829971733,40.98,77594.66,7.0,-0.47964,0.00013,28.81799]
[1776829971971,40.98,77594.66,7.0,-0.47964,0.00013,28.81799]
[1776829972033,40.98,77594.66,7.0,-0.47964,0.00013,28.81799]
[1776829973473,40.98,77587.54,7.0,-0.4806,0.00013,28.8188]
[1776829974401,40.98,77587.54,7.0,-0.4806,0.00013,28.8188]
[1776829974413,40.98,77587.54,7.0,-0.4806,0.00013,28.8188]
[1776829979515,40.98,77593.79,7.0,-0.47976,0.00013,28.8181]
[1776829980175,40.98,77593.79,7.0,-0.47976,0.00013,28.8181]
[1776829980213,40.98,77593.79,7.0,-0.47976,0.00013,28.8181]
[1776829980257,40.98,77593.79,7.0,-0.47976,0.00013,28.8181]
[1776829981012,40.98,77593.79,7.0,-0.47976,0.00013,28.8181]
[1776829981059,40.98,77598.7,7.0,-0.4791,0.00013,28.81746]
[1776829981744,40.98,77598.7,7.0,-0.4791,0.00013,28.81746]
[1776829981848,40.98,77598.7,7.0,-0.4791,0.00013,28.81746]
[1776829981949,40.98,77600.15,7.0,-0.4789,0.00013,28.81726]
[1776829982536,40.98,77608.43,7.0,-0.47779,0.00013,28.81596]
[1776829983233,40.98,77608.43,7.0,-0.47779,0.00013,28.81596]
[1776829983312,40.98,77608.43,7.0,-0.47779,0.00013,28.81596]
[1776829983543,40.99,77607.18,7.0,-0.47796,0.00013,28.81617]
[1776829988578,40.99,77603.14,7.0,-0.4785,0.00013,28.81682]
[1776829989877,40.99,77603.14,7.0,-0.4785,0.00013,28.81682]
[1776829990100,40.99,77603.14,7.0,-0.4785,0.00013,28.81682]
[1776829989966,40.99,77605.11,7.0,-0.47824,0.00013,28.81652]
[1776829990593,41.0,77604.8,7.0,-0.47828,0.00013,28.81657]
[1776829991666,41.0,77604.8,7.0,-0.47828,0.00013,28.81657]
[1776829991691,41.0,77605.23,7.0,-0.47822,0.00013,28.8165]
[1776829997642,41.0,77605.67,7.0,-0.47817,0.00013,28.81643]
[1776830002677,41.01,77604.67,7.0,-0.4783,0.00013,28.8166]
[1776830005278,41.01,77604.01,7.0,-0.47839,0.00013,28.8167]
[1776830005294,41.01,77604.01,7.0,-0.47839,0.00013,28.8167]
[1776830005698,41.01,77601.71,7.0,-0.4787,0.00013,28.81705]
[1776830007839,41.01,77601.58,7.0,-0.47872,0.00013,28.81707]
[1776830009059,41.01,77599.32,7.0,-0.47902,0.00013,28.81739]
[1776830009170,41.01,77599.32,7.0,-0.47902,0.00013,28.81739]
[1776830013271,41.02,77602.99,7.0,-0.47853,0.00013,28.8137]
[1776830013309,41.02,77602.99,7.0,-0.47853,0.00013,28.8137]
[1776830015767,41.02,77590.26,7.0,-0.48024,0.00013,28.81537]
[1776830019258,41.02,77593.82,7.0,-0.47976,0.00013,28.81495]
[1776830024831,41.02,77597.88,7.0,-0.47921,0.00013,28.81443]
[1776830029152,41.02,77597.32,7.0,-0.47929,0.00013,28.81451]
[1776830035007,41.02,77588.33,7.0,-0.4805,0.00013,28.81557]
[1776830036915,41.02,77594.64,7.0,-0.47965,0.00013,28.81486]
[1776830045979,41.02,77591.82,7.0,-0.48003,0.00013,28.81519]
[1776830046997,41.02,77591.82,7.0,-0.48003,0.00013,28.81519]
[1776830047532,41.02,77591.93,7.0,-0.48001,0.00013,28.81518]
[1776830053029,41.02,77590.47,7.0,-0.48021,0.00013,28.81535]
[1776830058063,41.03,77591.22,7.0,-0.48011,0.00013,28.81526]
[1776830059177,41.03,77591.22,7.0,-0.48011,0.00013,28.81526]
[1776830060179,41.03,77591.22,7.0,-0.48011,0.00013,28.81526]
[1776830066120,41.03,77590.89,7.0,-0.48015,0.00013,28.8153]
[1776830069709,41.03,77590.88,7.0,-0.48015,0.00013,28.8153]
[1776830069792,41.03,77590.88,7.0,-0.48015,0.00013,28.8153]
[1776830070146,41.03,77590.88,7.0,-0.48015,0.00013,28.8153]
[1776830070149,41.03,77590.88,7.0,-0.48015,0.00013,28.8153]
[1776830070150,41.03,77583.9,7.0,-0.48109,0.00013,28.81601]
[1776830070855,41.03,77583.9,7.0,-0.48109,0.00013,28.81601]
[1776830076669,41.03,77579.52,7.0,-0.48168,0.00013,28.81321]
[1776830082234,41.03,77579.68,7.0,-0.48166,0.00013,28.81319]
[1776830084981,41.03,77579.62,7.0,-0.48167,0.00013,28.8132]
[1776830085007,41.03,77579.62,7.0,-0.48167,0.00013,28.8132]
[1776830086262,41.03,77573.55,7.0,-0.48248,0.00013,28.8136]
[1776830089537,41.03,77572.77,7.0,-0.48259,0.00013,28.81364]
[1776830089688,41.03,77572.77,7.0,-0.48259,0.00013,28.81364]
[1776830090301,41.03,77572.94,7.0,-0.48256,0.00013,28.81363]
[1776830091513,41.03,77568.94,7.0,-0.4831,0.00013,28.81382]
[1776830091624,41.03,77568.94,7.0,-0.4831,0.00013,28.81382]
[1776830091682,41.03,77568.94,7.0,-0.4831,0.00013,28.81382]
[1776830093040,41.03,77566.02,7.0,-0.48349,0.00013,28.81392]
[1776830094939,41.03,77566.64,7.0,-0.48341,0.00013,28.8139]
[1776830095102,41.03,77566.64,7.0,-0.48341,0.00013,28.8139]
[1776830096140,41.03,77566.6,7.0,-0.48342,0.00013,28.8139]
[1776830097338,41.03,77572.42,7.0,-0.48263,0.00013,28.81366]
[1776830101608,41.03,77573.02,7.0,-0.48255,0.00013,28.81362]
[1776830101858,41.03,77573.02,7.0,-0.48255,0.00013,28.81362]
[1776830101975,41.03,77573.02,7.0,-0.48255,0.00013,28.81362]
[1776830102028,41.03,77573.02,7.0,-0.48255,0.00013,28.81362]
[1776830102481,41.03,77574.05,7.0,-0.48241,0.00013,28.81357]
[1776830103779,41.03,77579.26,7.0,-0.48171,0.00013,28.81323]
[1776830103873,41.03,77585.63,7.0,-0.48086,0.00013,28.81269]
[1776830104895,41.03,77585.63,7.0,-0.48086,0.00013,28.81269]
[1776830109638,41.03,77586.3,7.0,-0.48077,0.00013,28.81262]
[1776830109988,41.03,77586.3,7.0,-0.48077,0.00013,28.81262]
[1776830116036,41.03,77587.03,7.0,-0.48067,0.00013,28.81255]
[1776830116088,41.03,77587.03,7.0,-0.48067,0.00013,28.81255]
[1776830117098,41.03,77586.94,7.0,-0.48068,0.00013,28.81256]
[1776830117468,41.03,77592.18,7.0,-0.47998,0.00013,28.812]
[1776830122514,41.03,77590.67,7.0,-0.48018,0.00013,28.81217]
[1776830127549,41.03,77590.8,7.0,-0.48016,0.00013,28.81215]
[1776830128885,41.03,77590.8,7.0,-0.48016,0.00013,28.81215]
[1776830135489,41.03,77592.67,7.0,-0.47991,0.00013,28.80878]
[1776830140640,41.03,77583.88,7.0,-0.48109,0.00013,28.80969]
[1776830145675,41.03,77580.11,7.0,-0.4816,0.00013,28.81001]
[1776830148676,41.03,77578.18,7.0,-0.48186,0.00013,28.81015]
[1776830149895,41.03,77576.18,7.0,-0.48213,0.00013,28.81028]
[1776830152398,41.03,77579.31,7.0,-0.48171,0.00013,28.81007]
[1776830155515,41.03,77579.18,7.0,-0.48172,0.00013,28.81008]
[1776830160780,41.03,77580.6,7.0,-0.48153,0.00013,28.80997]
[1776830162050,41.03,77580.6,7.0,-0.48153,0.00013,28.80997]
[1776830162397,41.03,77580.88,7.0,-0.4815,0.00013,28.80994]
[1776830162794,41.03,77587.94,7.0,-0.48055,0.00013,28.8093]
[1776830164808,41.03,77595.51,7.0,-0.47953,0.00013,28.80843]
[1776830166454,41.03,77596.06,7.0,-0.47946,0.00013,28.80836]
[1776830171857,41.03,77596.32,7.0,-0.47942,0.00013,28.80833]
[1776830176892,41.03,77597.38,7.0,-0.47928,0.00013,28.80819]
[1776830181927,41.03,77597.21,7.0,-0.4793,0.00013,28.80821]
[1776830184372,41.03,77598.64,7.0,-0.47911,0.00013,28.80802]
[1776830188243,41.03,77599.8,7.0,-0.47896,0.00013,28.80786]
[1776830188285,41.03,77599.8,7.0,-0.47896,0.00013,28.80786]
[1776830188437,41.03,77600.49,7.0,-0.47886,0.00013,28.80776]
[1776830188444,41.03,77600.49,7.0,-0.47886,0.00013,28.80776]
[1776830188502,41.03,77600.49,7.0,-0.47886,0.00013,28.80776]
[1776830188959,41.03,77600.49,7.0,-0.47886,0.00013,28.80776]
[1776830189187,41.03,77600.49,7.0,-0.47886,0.00013,28.80776]
[1776830189207,41.03,77604.02,7.0,-0.47839,0.00013,28.80723]
[1776830195018,41.03,77603.22,7.0,-0.4785,0.00013,28.8042]
[1776830196933,41.03,77604.31,7.0,-0.47835,0.00013,28.80403]
[1776830197362,41.03,77604.1,7.0,-0.47838,0.00013,28.80406]
[1776830198040,41.03,77594.04,7.0,-0.47973,0.00013,28.80546]
[1776830198564,41.03,77594.04,7.0,-0.47973,0.00013,28.80546]
[1776830198768,41.03,77594.04,7.0,-0.47973,0.00013,28.80546]
[1776830198903,41.03,77594.04,7.0,-0.47973,0.00013,28.80546]
[1776830199047,41.03,77586.75,7.0,-0.48071,0.00013,28.80626]
[1776830200053,41.03,77578.69,7.0,-0.48179,0.00013,28.80695]
[1776830202813,41.03,77576.69,7.0,-0.48206,0.00013,28.80709]
[1776830206444,41.03,77576.89,7.0,-0.48203,0.00013,28.80708]
[1776830211970,41.03,77576.86,7.0,-0.48204,0.00013,28.80708]
[1776830212003,41.03,77576.86,7.0,-0.48204,0.00013,28.80708]
[1776830212171,41.03,77576.86,7.0,-0.48204,0.00013,28.80708]
[1776830213036,41.03,77573.01,7.0,-0.48255,0.00013,28.80731]
[1776830213239,41.03,77573.01,7.0,-0.48255,0.00013,28.80731]
[1776830214540,41.03,77564.47,7.0,-0.4837,0.00013,28.80765]
[1776830214756,41.03,77564.47,7.0,-0.4837,0.00013,28.80765]
[1776830214822,41.03,77564.47,7.0,-0.4837,0.00013,28.80765]
[1776830220853,41.03,77556.93,7.0,-0.48472,0.00013,28.80775]
[1776830221447,41.03,77556.39,7.0,-0.48479,0.00013,28.80775]
[1776830221785,41.03,77556.39,7.0,-0.48479,0.00013,28.80775]
[1776830223227,41.03,77568.11,7.0,-0.48321,0.00013,28.80753]
[1776830228092,41.03,77569.76,7.0,-0.48299,0.00013,28.80747]
[1776830233303,41.03,77569.88,7.0,-0.48297,0.00013,28.80746]
[1776830233622,41.03,77569.72,7.0,-0.483,0.00013,28.80747]
[1776830233708,41.03,77569.72,7.0,-0.483,0.00013,28.80747]
[1776830233901,41.03,77569.72,7.0,-0.483,0.00013,28.80747]
[1776830233949,41.03,77569.72,7.0,-0.483,0.00013,28.80747]
[1776830233984,41.03,77569.72,7.0,-0.483,0.00013,28.80747]
[1776830234304,41.03,77585.68,7.0,-0.48085,0.00013,28.80637]
[1776830234394,41.03,77585.68,7.0,-0.48085,0.00013,28.80637]
[1776830234550,41.03,77585.68,7.0,-0.48085,0.00013,28.80637]
[1776830235311,41.03,77604.04,7.0,-0.47839,0.00013,28.80407]
[1776830235768,41.03,77604.04,7.0,-0.47839,0.00013,28.80407]
[1776830236318,41.03,77604.13,7.0,-0.47837,0.00013,28.80406]
[1776830237970,41.03,77605.13,7.0,-0.47824,0.00013,28.8039]
[1776830238231,41.03,77605.13,7.0,-0.47824,0.00013,28.8039]
[1776830244030,41.02,77600.91,7.0,-0.4788,0.00013,28.80454]
[1776830244131,41.02,77601.03,7.0,-0.47879,0.00013,28.80452]
[1776830244830,41.02,77601.03,7.0,-0.47879,0.00013,28.80452]
[1776830245155,41.02,77601.03,7.0,-0.47879,0.00013,28.80452]
[1776830247303,41.02,77596.45,7.0,-0.4794,0.00013,28.80515]
[1776830248838,41.02,77595.44,7.0,-0.47954,0.00013,28.80528]
[1776830255451,41.02,77596.03,7.0,-0.47946,0.00013,28.80205]
[1776830257032,41.02,77596.03,7.0,-0.47946,0.00013,28.80205]
[1776830257049,41.02,77596.03,7.0,-0.47946,0.00013,28.80205]
[1776830257234,41.02,77596.03,7.0,-0.47946,0.00013,28.80205]
[1776830257254,41.02,77596.03,7.0,-0.47946,0.00013,28.80205]
[1776830257316,41.02,77596.03,7.0,-0.47946,0.00013,28.80205]
[1776830257291,41.02,77595.15,7.0,-0.47958,0.00013,28.80216]
[1776830257947,41.02,77595.15,7.0,-0.47958,0.00013,28.80216]
[1776830263507,41.02,77599.55,7.0,-0.47899,0.00013,28.80157]
[1776830265173,41.02,77599.55,7.0,-0.47899,0.00013,28.80157]
[1776830265285,41.02,77599.55,7.0,-0.47899,0.00013,28.80157]
[1776830265377,41.02,77599.55,7.0,-0.47899,0.00013,28.80157]
[1776830265367,41.02,77599.58,7.0,-0.47898,0.00013,28.80157]
[1776830265590,41.02,77599.58,7.0,-0.47898,0.00013,28.80157]
[1776830265630,41.02,77599.58,7.0,-0.47898,0.00013,28.80157]
[1776830265654,41.02,77599.58,7.0,-0.47898,0.00013,28.80157]
[1776830265767,41.02,77599.58,7.0,-0.47898,0.00013,28.80157]
[1776830265788,41.02,77599.58,7.0,-0.47898,0.00013,28.80157]
[1776830265813,41.02,77599.58,7.0,-0.47898,0.00013,28.80157]
[1776830265883,41.02,77608.01,7.0,-0.47785,0.00013,28.80026]
[1776830267965,41.01,77614.94,7.0,-0.47692,0.00013,28.79901]
[1776830272119,41.01,77615.3,7.0,-0.47687,0.00013,28.79894]
[1776830276737,41.0,77614.69,7.0,-0.47695,0.00013,28.79906]
[1776830282639,41.0,77613.2,7.0,-0.47715,0.00013,28.79933]
[1776830287675,40.99,77617.5,7.0,-0.47657,0.00013,28.79849]
[1776830290100,40.99,77617.62,7.0,-0.47655,0.00013,28.79847]
[1776830290151,40.99,77617.62,7.0,-0.47655,0.00013,28.79847]
[1776830290413,40.99,77617.62,7.0,-0.47655,0.00013,28.79847]
[1776830290418,40.99,77617.62,7.0,-0.47655,0.00013,28.79847]
[1776830290482,40.98,77620.1,7.0,-0.47622,0.00013,28.79796]
[1776830290555,40.98,77620.1,7.0,-0.47622,0.00013,28.79796]
[1776830290637,40.98,77620.1,7.0,-0.47622,0.00013,28.79796]
[1776830291092,40.98,77620.1,7.0,-0.47622,0.00013,28.79796]
[1776830291342,40.98,77620.1,7.0,-0.47622,0.00013,28.79796]
[1776830294249,40.98,77620.19,7.0,-0.47621,0.00013,28.79794]
[1776830295583,40.98,77619.68,7.0,-0.47627,0.00013,28.79804]
[1776830298955,40.98,77613.7,7.0,-0.47708,0.00013,28.79922]
[1776830299120,40.98,77613.7,7.0,-0.47708,0.00013,28.79922]
[1776830299222,40.98,77612.23,7.0,-0.47728,0.00013,28.79949]
[1776830300684,40.98,77608.88,7.0,-0.47773,0.00013,28.80009]
[1776830300697,40.98,77608.88,7.0,-0.47773,0.00013,28.80009]
[1776830300767,40.97,77599.53,7.0,-0.47898,0.00013,28.80155]
[1776830303932,40.97,77594.46,7.0,-0.47966,0.00013,28.80222]
[1776830304844,40.97,77594.15,7.0,-0.47971,0.00013,28.80226]
[1776830305269,40.97,77594.15,7.0,-0.47971,0.00013,28.80226]
[1776830306890,40.97,77593.55,7.0,-0.47979,0.00013,28.80234]
[1776830306921,40.97,77593.55,7.0,-0.47979,0.00013,28.80234]
[1776830307037,40.97,77593.29,7.0,-0.47982,0.00013,28.80237]
[1776830310714,40.98,77595.41,7.0,-0.47954,0.00013,28.80211]
[1776830312297,40.98,77598.79,7.0,-0.47908,0.00013,28.80165]
[1776830312628,40.98,77602.2,7.0,-0.47862,0.00013,28.798]
[1776830312651,40.98,77602.2,7.0,-0.47862,0.00013,28.798]
[1776830312851,40.98,77604.1,7.0,-0.47837,0.00013,28.79771]
[1776830314744,40.98,77606.51,7.0,-0.47804,0.00013,28.79733]
[1776830314791,40.98,77606.51,7.0,-0.47804,0.00013,28.79733]
[1776830314891,40.98,77605.3,7.0,-0.47821,0.00013,28.79752]
[1776830319901,40.98,77600.12,7.0,-0.4789,0.00013,28.79831]
[1776830324345,40.98,77600.17,7.0,-0.4789,0.00013,28.7983]
[1776830324468,40.98,77599.99,7.0,-0.47892,0.00013,28.79833]
[1776830325158,40.98,77599.99,7.0,-0.47892,0.00013,28.79833]
[1776830325187,40.98,77599.99,7.0,-0.47892,0.00013,28.79833]
[1776830325213,40.98,77599.55,7.0,-0.47898,0.00013,28.79839]
[1776830327909,40.98,77595.58,7.0,-0.47951,0.00013,28.79892]
[1776830329807,40.98,77598.56,7.0,-0.47911,0.00013,28.79853]
[1776830329972,40.98,77598.69,7.0,-0.4791,0.00013,28.79851]
[1776830334608,40.98,77598.46,7.0,-0.47913,0.00013,28.79854]
[1776830334772,40.98,77598.46,7.0,-0.47913,0.00013,28.79854]
[1776830335315,40.98,77598.46,7.0,-0.47913,0.00013,28.79854]
[1776830335323,40.98,77598.46,7.0,-0.47913,0.00013,28.79854]
[1776830335328,40.98,77598.46,7.0,-0.47913,0.00013,28.79854]
[1776830338116,40.98,77596.19,7.0,-0.47943,0.00013,28.79885]
[1776830338128,40.98,77596.19,7.0,-0.47943,0.00013,28.79885]
[1776830338170,40.98,77596.19,7.0,-0.47943,0.00013,28.79885]
[1776830341471,40.98,77597.04,7.0,-0.47932,0.00013,28.79874]
[1776830347092,40.98,77597.95,7.0,-0.4792,0.00013,28.79861]
[1776830350285,40.98,77598.51,7.0,-0.47912,0.00013,28.79854]
[1776830350419,40.98,77598.51,7.0,-0.47912,0.00013,28.79854]
[1776830350387,40.98,77598.63,7.0,-0.4791,0.00013,28.79852]
[1776830350593,40.98,77598.63,7.0,-0.4791,0.00013,28.79852]
[1776830352976,40.99,77583.28,7.0,-0.48117,0.00013,28.80026]
[1776830354069,40.98,77582.71,7.0,-0.48125,0.00013,28.80031]
[1776830355342,40.98,77582.74,7.0,-0.48124,0.00013,28.8003]
[1776830355362,40.98,77582.74,7.0,-0.48124,0.00013,28.8003]
[1776830355444,40.98,77582.74,7.0,-0.48124,0.00013,28.8003]
[1776830355644,40.98,77582.35,7.0,-0.48129,0.00013,28.80034]
[1776830355874,40.98,77582.35,7.0,-0.48129,0.00013,28.80034]
[1776830356154,40.99,77571.96,7.0,-0.48269,0.00013,28.80104]
[1776830356641,40.99,77571.96,7.0,-0.48269,0.00013,28.80104]
[1776830359562,40.99,77567.3,7.0,-0.48332,0.00013,28.80124]
[1776830362655,40.99,77567.32,7.0,-0.48332,0.00013,28.80124]
[1776830367308,40.99,77563.96,7.0,-0.48377,0.00013,28.80134]
[1776830367554,40.99,77563.77,7.0,-0.48379,0.00013,28.80135]
[1776830368457,40.99,77563.77,7.0,-0.48379,0.00013,28.80135]
[1776830368866,40.99,77563.88,7.0,-0.48378,0.00013,28.80135]
[1776830369056,40.99,77563.88,7.0,-0.48378,0.00013,28.80135]
[1776830369900,40.99,77563.67,7.0,-0.48381,0.00013,28.80135]
[1776830370188,40.99,77563.67,7.0,-0.48381,0.00013,28.80135]
[1776830371211,40.99,77564.25,7.0,-0.48373,0.00013,28.80134]
[1776830376297,40.99,77558.99,7.0,-0.48444,0.00013,28.79827]
[1776830377264,40.99,77558.99,7.0,-0.48444,0.00013,28.79827]
[1776830377293,40.99,77558.99,7.0,-0.48444,0.00013,28.79827]
[1776830377533,40.99,77557.58,7.0,-0.48463,0.00013,28.79828]
[1776830378044,40.99,77557.58,7.0,-0.48463,0.00013,28.79828]
[1776830378314,40.99,77551.5,7.0,-0.48545,0.00013,28.79824]
[1776830383356,40.99,77549.92,7.0,-0.48566,0.00013,28.79821]
[1776830385650,40.99,77548.57,7.0,-0.48584,0.00013,28.79817]
[1776830391406,40.98,77548.45,7.0,-0.48586,0.00013,28.79817]
[1776830396441,40.98,77547.7,7.0,-0.48596,0.00013,28.79815]
[1776830396603,40.98,77547.7,7.0,-0.48596,0.00013,28.79815]
[1776830399732,40.98,77544.28,7.0,-0.48642,0.00013,28.79803]
[1776830403282,40.98,77542.24,7.0,-0.48669,0.00013,28.79794]
[1776830403721,40.98,77542.24,7.0,-0.48669,0.00013,28.79794]
[1776830403500,40.98,77568.15,7.0,-0.4832,0.00013,28.79805]
[1776830403787,40.98,77568.15,7.0,-0.4832,0.00013,28.79805]
[1776830404069,40.98,77568.15,7.0,-0.4832,0.00013,28.79805]
[1776830404099,40.98,77568.15,7.0,-0.4832,0.00013,28.79805]
[1776830404165,40.98,77568.15,7.0,-0.4832,0.00013,28.79805]
[1776830404191,40.98,77568.15,7.0,-0.4832,0.00013,28.79805]
[1776830404330,40.98,77568.15,7.0,-0.4832,0.00013,28.79805]
[1776830404504,40.98,77584.31,7.0,-0.48103,0.00013,28.79701]
[1776830404734,40.98,77584.31,7.0,-0.48103,0.00013,28.79701]
[1776830404757,40.98,77584.31,7.0,-0.48103,0.00013,28.79701]
[1776830404961,40.98,77584.31,7.0,-0.48103,0.00013,28.79701]
[1776830405510,40.98,77595.13,7.0,-0.47957,0.00013,28.79583]
[1776830406006,40.98,77595.13,7.0,-0.47957,0.00013,28.79583]
[1776830406039,40.98,77595.13,7.0,-0.47957,0.00013,28.79583]
[1776830406228,40.98,77595.13,7.0,-0.47957,0.00013,28.79583]
[1776830406519,40.98,77597.56,7.0,-0.47925,0.00013,28.79551]
[1776830407219,40.98,77597.56,7.0,-0.47925,0.00013,28.79551]
[1776830407313,40.98,77597.56,7.0,-0.47925,0.00013,28.79551]
[1776830407497,40.98,77597.56,7.0,-0.47925,0.00013,28.79551]
[1776830407526,40.98,77601.84,7.0,-0.47867,0.00013,28.7949]
[1776830407976,40.98,77601.84,7.0,-0.47867,0.00013,28.7949]
[1776830408534,40.98,77603.61,7.0,-0.47843,0.00013,28.79463]
[1776830408831,40.98,77603.61,7.0,-0.47843,0.00013,28.79463]
[1776830409541,40.98,77603.02,7.0,-0.47851,0.00013,28.79472]
[1776830414576,40.97,77603.39,7.0,-0.47846,0.00013,28.79466]
[1776830418852,40.97,77603.51,7.0,-0.47844,0.00013,28.79464]
[1776830418954,40.97,77603.25,7.0,-0.47848,0.00013,28.79468]
[1776830420827,40.97,77603.04,7.0,-0.47851,0.00013,28.79471]
[1776830420852,40.97,77603.04,7.0,-0.47851,0.00013,28.79471]
[1776830420879,40.97,77603.04,7.0,-0.47851,0.00013,28.79471]
[1776830421374,40.97,77603.04,7.0,-0.47851,0.00013,28.79471]
[1776830421391,40.97,77603.04,7.0,-0.47851,0.00013,28.79471]
[1776830421444,40.96,77601.6,7.0,-0.4787,0.00013,28.79492]
[1776830421619,40.96,77601.6,7.0,-0.4787,0.00013,28.79492]
[1776830421624,40.96,77601.6,7.0,-0.4787,0.00013,28.79492]
[1776830421821,40.96,77601.6,7.0,-0.4787,0.00013,28.79492]
[1776830421897,40.96,77586.63,7.0,-0.48072,0.00013,28.79678]
[1776830423144,40.96,77577.44,7.0,-0.48195,0.00013,28.79755]
[1776830425849,40.96,77575.67,7.0,-0.48219,0.00013,28.79767]
[1776830426592,40.96,77575.13,7.0,-0.48226,0.00013,28.7977]
[1776830432702,40.97,77573.71,7.0,-0.48245,0.00013,28.79463]
[1776830435060,40.97,77575.26,7.0,-0.48225,0.00013,28.79454]
[1776830435625,40.97,77574.94,7.0,-0.48229,0.00013,28.79456]
[1776830436230,40.97,77574.94,7.0,-0.48229,0.00013,28.79456]
[1776830437446,40.97,77571.66,7.0,-0.48273,0.00013,28.79474]
[1776830437601,40.97,77570.66,7.0,-0.48287,0.00013,28.79479]
[1776830442972,40.97,77569.08,7.0,-0.48308,0.00013,28.79486]
[1776830443062,40.97,77569.08,7.0,-0.48308,0.00013,28.79486]
[1776830443634,40.97,77569.53,7.0,-0.48302,0.00013,28.79484]
[1776830444406,40.97,77569.53,7.0,-0.48302,0.00013,28.79484]
[1776830447766,40.97,77562.18,7.0,-0.48401,0.00013,28.79507]
[1776830449015,40.97,77561.69,7.0,-0.48407,0.00013,28.79507]
[1776830454856,40.97,77560.89,7.0,-0.48418,0.00013,28.79509]
[1776830456555,40.97,77560.89,7.0,-0.48418,0.00013,28.79509]
[1776830456574,40.97,77560.89,7.0,-0.48418,0.00013,28.79509]
[1776830457198,40.97,77568.71,7.0,-0.48313,0.00013,28.79487]
[1776830457621,40.97,77568.71,7.0,-0.48313,0.00013,28.79487]
[1776830457877,40.97,77577.94,7.0,-0.48189,0.00013,28.79436]
[1776830459558,40.97,77582.29,7.0,-0.4813,0.00013,28.79402]
[1776830464925,40.97,77582.16,7.0,-0.48132,0.00013,28.79403]
[1776830467284,40.97,77584.59,7.0,-0.48099,0.00013,28.79382]
[1776830467947,40.97,77570.6,7.0,-0.48287,0.00013,28.79479]
[1776830468954,40.97,77562.68,7.0,-0.48394,0.00013,28.79506]
[1776830470968,40.97,77564.7,7.0,-0.48367,0.00013,28.79501]
[1776830472320,40.97,77564.7,7.0,-0.48367,0.00013,28.79501]
[1776830472341,40.97,77564.7,7.0,-0.48367,0.00013,28.79501]
[1776830473017,40.97,77564.55,7.0,-0.48369,0.00013,28.79501]
[1776830473118,40.97,77572.44,7.0,-0.48263,0.00013,28.7947]
[1776830473989,40.97,77578.84,7.0,-0.48176,0.00013,28.79429]
[1776830479168,40.97,77577.99,7.0,-0.48188,0.00013,28.79436]
[1776830485065,40.97,77579.9,7.0,-0.48162,0.00013,28.79422]
[1776830490499,40.97,77583.29,7.0,-0.48117,0.00013,28.79394]
[1776830490523,40.97,77583.29,7.0,-0.48117,0.00013,28.79394]
[1776830490567,40.97,77583.29,7.0,-0.48117,0.00013,28.79394]
[1776830490619,40.97,77583.29,7.0,-0.48117,0.00013,28.79394]
[1776830491193,40.97,77582.45,7.0,-0.48128,0.00013,28.79401]
[1776830491294,40.97,77589.31,7.0,-0.48036,0.00013,28.79019]
[1776830493052,40.97,77593.82,7.0,-0.47975,0.00013,28.78967]
[1776830494188,40.97,77593.96,7.0,-0.47973,0.00013,28.78965]
[1776830495689,40.97,77593.55,7.0,-0.47978,0.00013,28.7897]
[1776830501214,40.97,77594.56,7.0,-0.47965,0.00013,28.78957]
[1776830501218,40.97,77594.56,7.0,-0.47965,0.00013,28.78957]
[1776830501330,40.97,77594.56,7.0,-0.47965,0.00013,28.78957]
[1776830501437,40.97,77594.56,7.0,-0.47965,0.00013,28.78957]
[1776830501763,40.97,77594.57,7.0,-0.47965,0.00013,28.78957]
[1776830502773,40.97,77594.55,7.0,-0.47965,0.00013,28.78957]
[1776830503576,40.97,77594.55,7.0,-0.47965,0.00013,28.78957]
[1776830510658,40.96,77594.5,7.0,-0.47966,0.00013,28.78958]
[1776830511503,40.96,77594.14,7.0,-0.4797,0.00013,28.78962]
[1776830513724,40.96,77589.28,7.0,-0.48036,0.00013,28.79018]
[1776830519307,40.96,77585.61,7.0,-0.48085,0.00013,28.79056]
[1776830522955,40.97,77583.54,7.0,-0.48113,0.00013,28.79075]
[1776830525442,40.97,77589.37,7.0,-0.48035,0.00013,28.79018]
[1776830525954,40.97,77589.37,7.0,-0.48035,0.00013,28.79018]
[1776830526520,40.97,77589.37,7.0,-0.48035,0.00013,28.79018]
[1776830526936,40.97,77591.52,7.0,-0.48006,0.00013,28.78994]
[1776830526938,40.97,77591.52,7.0,-0.48006,0.00013,28.78994]
[1776830531612,40.98,77595.63,7.0,-0.47951,0.00013,28.78944]
[1776830531623,40.98,77601.91,7.0,-0.47866,0.00013,28.78857]
[1776830537162,41.06,77601.95,7.0,-0.47867,0.00013,28.78861]
[1776830541011,41.11,77601.81,7.0,-0.47869,0.00013,28.78866]
[1776830541061,41.11,77601.81,7.0,-0.47869,0.00013,28.78866]
[1776830541362,41.11,77601.81,7.0,-0.47869,0.00013,28.78866]
[1776830541754,41.12,77598.32,7.0,-0.47916,0.00013,28.78916]
[1776830542104,41.12,77598.32,7.0,-0.47916,0.00013,28.78916]
[1776830543096,41.14,77594.82,7.0,-0.47963,0.00013,28.78962]
[1776830543794,41.15,77595.05,7.0,-0.4796,0.00013,28.78959]
[1776830544484,41.16,77594.91,7.0,-0.47963,0.00013,28.78962]
[1776830544788,41.16,77594.91,7.0,-0.47963,0.00013,28.78962]
[1776830546639,41.18,77595.81,7.0,-0.47951,0.00013,28.78951]
[1776830547535,41.19,77594.26,7.0,-0.47972,0.00013,28.78971]
[1776830547563,41.19,77594.26,7.0,-0.47972,0.00013,28.78971]
[1776830547565,41.19,77594.26,7.0,-0.47972,0.00013,28.78971]
[1776830547588,41.19,77594.26,7.0,-0.47972,0.00013,28.78971]
[1776830547690,41.2,77593.8,7.0,-0.47978,0.00013,28.78977]
[1776830547993,41.2,77593.8,7.0,-0.47978,0.00013,28.78977]
[1776830548124,41.2,77593.8,7.0,-0.47978,0.00013,28.78977]
[1776830548193,41.2,77593.8,7.0,-0.47978,0.00013,28.78977]
[1776830548512,41.23,77573.71,7.0,-0.48247,0.00013,28.79152]
[1776830548880,41.23,77573.71,7.0,-0.48247,0.00013,28.79152]
[1776830549520,41.25,77563.73,7.0,-0.48381,0.00013,28.79189]
[1776830550869,41.28,77563.47,7.0,-0.48384,0.00013,28.7919]
[1776830551869,41.29,77561.89,7.0,-0.48405,0.00013,28.78877]
[1776830554385,41.31,77561.36,7.0,-0.48412,0.00013,28.78878]
[1776830554474,41.31,77561.36,7.0,-0.48412,0.00013,28.78878]
[1776830554543,41.31,77561.36,7.0,-0.48412,0.00013,28.78878]
[1776830555953,41.33,77558.04,7.0,-0.48457,0.00013,28.7888]
[1776830556054,41.33,77558.04,7.0,-0.48457,0.00013,28.7888]
[1776830556283,41.33,77558.04,7.0,-0.48457,0.00013,28.7888]
[1776830557578,41.35,77566.53,7.0,-0.48343,0.00013,28.78867]
[1776830562613,41.38,77571.77,7.0,-0.48274,0.00013,28.78848]
[1776830567649,41.4,77571.19,7.0,-0.48281,0.00013,28.78851]
[1776830572684,41.43,77566.03,7.0,-0.4835,0.00013,28.78869]
[1776830577719,41.45,77570.49,7.0,-0.48291,0.00013,28.78854]
[1776830582754,41.47,77569.83,7.0,-0.483,0.00013,28.78857]
[1776830586403,41.48,77571.01,7.0,-0.48284,0.00013,28.78852]
[1776830586578,41.48,77571.01,7.0,-0.48284,0.00013,28.78852]
[1776830586679,41.48,77571.01,7.0,-0.48284,0.00013,28.78852]
[1776830586782,41.48,77561.08,7.0,-0.48416,0.00013,28.78879]
[1776830589176,41.49,77557.38,7.0,-0.48465,0.00013,28.7888]
[1776830589435,41.49,77557.38,7.0,-0.48465,0.00013,28.7888]
[1776830591703,41.51,77551.91,7.0,-0.48538,0.00013,28.78875]
[1776830601887,41.62,77548.32,7.0,-0.48586,0.00013,28.78865]
[1776830603496,41.62,77548.32,7.0,-0.48586,0.00013,28.78865]
[1776830608936,41.64,77552.5,7.0,-0.4853,0.00013,28.78875]
[1776830613302,41.64,77551.57,7.0,-0.48542,0.00013,28.78873]
[1776830619010,41.65,77548.06,7.0,-0.48589,0.00013,28.78548]
[1776830624045,41.66,77548.63,7.0,-0.48581,0.00013,28.78549]
[1776830629080,41.66,77546.59,7.0,-0.48608,0.00013,28.78543]
[1776830630804,41.66,77544.14,7.0,-0.48641,0.00013,28.78532]
[1776830630855,41.66,77544.14,7.0,-0.48641,0.00013,28.78532]
[1776830635288,41.69,77538.08,7.0,-0.48721,0.00013,28.78499]
[1776830638348,41.72,77540.11,7.0,-0.48694,0.00013,28.78511]
[1776830644185,41.73,77540.1,7.0,-0.48694,0.00013,28.78511]
[1776830647206,41.73,77547.94,7.0,-0.4859,0.00013,28.78547]
[1776830648043,41.73,77547.94,7.0,-0.4859,0.00013,28.78547]
[1776830649301,41.73,77548.35,7.0,-0.48585,0.00013,28.78548]
[1776830651204,41.73,77548.86,7.0,-0.48578,0.00013,28.7855]
[1776830654879,41.73,77550.45,7.0,-0.48557,0.00013,28.78554]
[1776830654945,41.73,77550.45,7.0,-0.48557,0.00013,28.78554]
[1776830655076,41.73,77550.45,7.0,-0.48557,0.00013,28.78554]
[1776830655147,41.73,77550.45,7.0,-0.48557,0.00013,28.78554]
[1776830655255,41.73,77550.45,7.0,-0.48557,0.00013,28.78554]
[1776830655263,41.73,77558.07,7.0,-0.48456,0.00013,28.78564]
[1776830656269,41.73,77564.59,7.0,-0.4837,0.00013,28.78559]
[1776830660206,41.73,77566.87,7.0,-0.4834,0.00013,28.78553]
[1776830660414,41.73,77566.87,7.0,-0.4834,0.00013,28.78553]
[1776830660590,41.73,77566.87,7.0,-0.4834,0.00013,28.78553]
[1776830660781,41.73,77566.87,7.0,-0.4834,0.00013,28.78553]
[1776830660964,41.73,77571.42,7.0,-0.4828,0.00013,28.78538]
[1776830661601,41.73,77571.42,7.0,-0.4828,0.00013,28.78538]
[1776830661723,41.73,77571.42,7.0,-0.4828,0.00013,28.78538]
[1776830661612,41.76,77589.95,7.0,-0.48035,0.00013,28.78409]
[1776830662756,41.76,77598.77,7.0,-0.47919,0.00013,28.78309]
[1776830663043,41.76,77598.77,7.0,-0.47919,0.00013,28.78309]
[1776830663318,41.76,77600.56,7.0,-0.47895,0.00013,28.78286]
[1776830666620,41.76,77599.8,7.0,-0.47905,0.00013,28.78296]
[1776830668545,41.77,77598.3,7.0,-0.47925,0.00013,28.78315]
[1776830668594,41.77,77597.88,7.0,-0.4793,0.00013,28.78321]
[1776830674395,41.78,77596.07,7.0,-0.47954,0.00013,28.78027]
[1776830678579,41.78,77595.7,7.0,-0.47959,0.00013,28.78031]
[1776830684466,41.79,77598.17,7.0,-0.47927,0.00013,28.78002]
[1776830687502,41.79,77597.38,7.0,-0.47937,0.00013,28.78012]
[1776830693529,41.87,77596.34,7.0,-0.47952,0.00013,28.78028]
[1776830696813,41.89,77595.53,7.0,-0.47963,0.00013,28.78038]
[1776830696819,41.89,77595.53,7.0,-0.47963,0.00013,28.78038]
[1776830696828,41.89,77595.53,7.0,-0.47963,0.00013,28.78038]
[1776830696852,41.9,77596.4,7.0,-0.47951,0.00013,28.78029]
[1776830697557,41.92,77602.28,7.0,-0.47874,0.00013,28.77955]
[1776830699450,41.93,77606.72,7.0,-0.47816,0.00013,28.77892]
[1776830699701,41.93,77606.72,7.0,-0.47816,0.00013,28.77892]
[1776830699843,41.93,77609.89,7.0,-0.47774,0.00013,28.77843]
[1776830700393,41.93,77609.89,7.0,-0.47774,0.00013,28.77843]
[1776830700563,41.93,77609.89,7.0,-0.47774,0.00013,28.77843]
[1776830700597,41.93,77609.89,7.0,-0.47774,0.00013,28.77843]
[1776830700774,41.93,77609.89,7.0,-0.47774,0.00013,28.77843]
[1776830700797,41.92,77609.48,7.0,-0.4778,0.00013,28.77849]
[1776830702757,41.93,77604.43,7.0,-0.47846,0.00013,28.77925]
[1776830702846,41.93,77597.89,7.0,-0.47932,0.00013,28.78012]
[1776830708403,41.93,77596.23,7.0,-0.47954,0.00013,28.78032]
[1776830713674,41.94,77596.59,7.0,-0.47949,0.00013,28.78028]
[1776830718709,41.94,77596.59,7.0,-0.47949,0.00013,28.78028]
[1776830723744,41.95,77596.29,7.0,-0.47953,0.00013,28.78032]
[1776830728780,41.96,77594.22,7.0,-0.47981,0.00013,28.78056]
[1776830733815,41.96,77591.66,7.0,-0.48014,0.00013,28.77767]
[1776830738849,41.97,77592.97,7.0,-0.47997,0.00013,28.77753]
[1776830743629,41.97,77594.97,7.0,-0.47971,0.00013,28.77732]
[1776830743885,41.97,77594.33,7.0,-0.47979,0.00013,28.77739]
[1776830749445,41.98,77595.51,7.0,-0.47964,0.00013,28.77726]
[1776830749849,41.98,77595.51,7.0,-0.47964,0.00013,28.77726]
[1776830750178,41.98,77595.18,7.0,-0.47968,0.00013,28.7773]
[1776830750218,41.98,77595.18,7.0,-0.47968,0.00013,28.7773]
[1776830750300,41.98,77599.76,7.0,-0.47908,0.00013,28.77675]
[1776830750936,41.99,77610.81,7.0,-0.47763,0.00013,28.77516]
[1776830752950,41.99,77616.77,7.0,-0.47685,0.00013,28.77415]
[1776830755549,41.99,77616.71,7.0,-0.47686,0.00013,28.77416]
[1776830760264,42.0,77610.82,7.0,-0.47763,0.00013,28.77516]
[1776830760484,42.0,77610.82,7.0,-0.47763,0.00013,28.77516]
[1776830760492,42.0,77610.82,7.0,-0.47763,0.00013,28.77516]
[1776830760507,42.0,77610.82,7.0,-0.47763,0.00013,28.77516]
[1776830760833,42.0,77610.82,7.0,-0.47763,0.00013,28.77516]
[1776830760903,42.0,77611.46,7.0,-0.47755,0.00013,28.77506]
[1776830761199,42.0,77611.46,7.0,-0.47755,0.00013,28.77506]
[1776830761300,42.0,77604.66,7.0,-0.47844,0.00013,28.7761]
[1776830762014,42.0,77595.57,7.0,-0.47963,0.00013,28.77726]
[1776830763146,42.0,77595.57,7.0,-0.47963,0.00013,28.77726]
[1776830768056,42.0,77602.6,7.0,-0.47871,0.00013,28.77639]
[1776830770614,42.0,77601.0,7.0,-0.47892,0.00013,28.7766]
[1776830770703,42.01,77600.78,7.0,-0.47895,0.00013,28.77663]
[1776830772842,42.01,77601.18,7.0,-0.4789,0.00013,28.77658]
[1776830772872,42.01,77605.03,7.0,-0.47839,0.00013,28.77605]
[1776830774163,42.01,77603.32,7.0,-0.47862,0.00013,28.77629]
[1776830780140,42.01,77598.05,7.0,-0.47931,0.00013,28.77698]
[1776830785175,42.02,77599.04,7.0,-0.47918,0.00013,28.77686]
[1776830787822,42.02,77597.35,7.0,-0.4794,0.00013,28.77706]
[1776830787876,42.02,77597.39,7.0,-0.4794,0.00013,28.77706]
[1776830793231,42.02,77599.27,7.0,-0.47915,0.00013,28.77367]
[1776830797727,42.03,77598.89,7.0,-0.4792,0.00013,28.77372]
[1776830797821,42.03,77598.89,7.0,-0.4792,0.00013,28.77372]
[1776830797926,42.03,77599.0,7.0,-0.47919,0.00013,28.7737]
[1776830798644,42.03,77599.0,7.0,-0.47919,0.00013,28.7737]
[1776830798649,42.03,77599.0,7.0,-0.47919,0.00013,28.7737]
[1776830799272,42.03,77588.75,7.0,-0.48053,0.00013,28.77481]
[1776830800776,42.03,77588.75,7.0,-0.48053,0.00013,28.77481]
[1776830800873,42.03,77581.59,7.0,-0.48147,0.00013,28.77539]
[1776830805150,42.04,77579.68,7.0,-0.48172,0.00013,28.77552]
[1776830811356,42.05,77591.05,7.0,-0.48023,0.00013,28.7746]
[1776830816392,42.09,77598.66,7.0,-0.47924,0.00013,28.77377]
[1776830818406,42.11,77591.63,7.0,-0.48016,0.00013,28.77456]
[1776830823440,42.15,77590.9,7.0,-0.48026,0.00013,28.77465]
[1776830825927,42.16,77591.02,7.0,-0.48025,0.00013,28.77464]
[1776830831957,42.22,77591.14,7.0,-0.48024,0.00013,28.77465]
[1776830833193,42.22,77592.77,7.0,-0.48003,0.00013,28.77449]
[1776830834021,42.23,77597.05,7.0,-0.47947,0.00013,28.77403]
[1776830839553,42.23,77598.57,7.0,-0.47927,0.00013,28.77385]
[1776830844588,42.23,77597.1,7.0,-0.47946,0.00013,28.77402]
[1776830846409,42.23,77596.16,7.0,-0.47958,0.00013,28.77413]
[1776830847231,42.23,77591.68,7.0,-0.48017,0.00013,28.7746]
[1776830848225,42.23,77589.25,7.0,-0.48049,0.00013,28.77483]
[1776830848445,42.23,77589.25,7.0,-0.48049,0.00013,28.77483]
[1776830850721,42.24,77587.57,7.0,-0.48071,0.00013,28.77498]
[1776830851211,42.24,77586.83,7.0,-0.4808,0.00013,28.77505]
[1776830851726,42.24,77586.83,7.0,-0.4808,0.00013,28.77505]
[1776830854659,42.25,77579.2,7.0,-0.4818,0.00013,28.77243]
[1776830857105,42.25,77579.48,7.0,-0.48176,0.00013,28.77241]
[1776830862714,42.26,77576.56,7.0,-0.48214,0.00013,28.77258]
[1776830864521,42.26,77576.56,7.0,-0.48214,0.00013,28.77258]
[1776830865930,42.26,77577.14,7.0,-0.48207,0.00013,28.77255]
[1776830866240,42.26,77578.72,7.0,-0.48186,0.00013,28.77246]
[1776830866432,42.26,77578.72,7.0,-0.48186,0.00013,28.77246]
[1776830866436,42.26,77578.72,7.0,-0.48186,0.00013,28.77246]
[1776830866743,42.26,77585.05,7.0,-0.48104,0.00013,28.77203]
[1776830867818,42.26,77585.05,7.0,-0.48104,0.00013,28.77203]
[1776830872749,42.26,77588.71,7.0,-0.48056,0.00013,28.77173]
[1776830874757,42.27,77582.15,7.0,-0.48142,0.00013,28.77224]
[1776830877933,42.27,77585.37,7.0,-0.481,0.00013,28.77201]
[1776830877935,42.27,77585.37,7.0,-0.481,0.00013,28.77201]
[1776830878483,42.27,77585.42,7.0,-0.48099,0.00013,28.77201]
[1776830882327,42.27,77585.01,7.0,-0.48104,0.00013,28.77204]
[1776830883353,42.27,77587.85,7.0,-0.48067,0.00013,28.77181]
[1776830888124,42.28,77591.41,7.0,-0.48021,0.00013,28.77148]
[1776830888655,42.28,77591.41,7.0,-0.48021,0.00013,28.77148]
[1776830890773,42.28,77592.61,7.0,-0.48005,0.00013,28.77136]
[1776830893280,42.28,77588.28,7.0,-0.48062,0.00013,28.77177]
[1776830898968,42.29,77586.52,7.0,-0.48085,0.00013,28.77192]
[1776830899275,42.29,77586.52,7.0,-0.48085,0.00013,28.77192]
[1776830899784,42.29,77586.52,7.0,-0.48085,0.00013,28.77192]
[1776830901988,42.29,77578.74,7.0,-0.48186,0.00013,28.77246]
[1776830902843,42.29,77578.74,7.0,-0.48186,0.00013,28.77246]
[1776830905328,42.29,77577.46,7.0,-0.48203,0.00013,28.77254]
[1776830909565,42.3,77576.8,7.0,-0.48212,0.00013,28.77257]
[1776830910295,42.3,77579.02,7.0,-0.48183,0.00013,28.77245]
[1776830911364,42.3,77582.05,7.0,-0.48143,0.00013,28.7691]
[1776830912893,42.3,77582.02,7.0,-0.48143,0.00013,28.7691]
[1776830913243,42.3,77581.95,7.0,-0.48144,0.00013,28.7691]
[1776830914793,42.3,77583.91,7.0,-0.48119,0.00013,28.76897]
[1776830920115,42.31,77582.65,7.0,-0.48135,0.00013,28.76906]
[1776830924253,42.31,77582.04,7.0,-0.48143,0.00013,28.7691]
[1776830925769,42.31,77577.53,7.0,-0.48202,0.00013,28.76938]
[1776830925869,42.31,77569.45,7.0,-0.48308,0.00013,28.76971]
[1776830927479,42.31,77567.86,7.0,-0.48328,0.00013,28.76975]
[1776830927493,42.31,77567.86,7.0,-0.48328,0.00013,28.76975]
[1776830927496,42.31,77567.86,7.0,-0.48328,0.00013,28.76975]
[1776830927660,42.31,77567.86,7.0,-0.48328,0.00013,28.76975]
[1776830928118,42.31,77567.13,7.0,-0.48338,0.00013,28.76977]
[1776830931277,42.31,77564.08,7.0,-0.48378,0.00013,28.76982]
[1776830933597,42.31,77564.46,7.0,-0.48373,0.00013,28.76981]
[1776830935044,42.32,77563.58,7.0,-0.48384,0.00013,28.76983]
[1776830935791,42.32,77564.59,7.0,-0.48371,0.00013,28.76981]
[1776830936241,42.32,77569.24,7.0,-0.4831,0.00013,28.76972]
[1776830936269,42.32,77575.13,7.0,-0.48233,0.00013,28.7695]
[1776830937316,42.32,77575.13,7.0,-0.48233,0.00013,28.7695]
[1776830937417,42.32,77581.69,7.0,-0.48148,0.00013,28.76913]
[1776830941572,42.32,77585.01,7.0,-0.48105,0.00013,28.76889]
[1776830941628,42.32,77585.01,7.0,-0.48105,0.00013,28.76889]
[1776830942913,42.32,77584.84,7.0,-0.48107,0.00013,28.7689]
[1776830942935,42.32,77591.32,7.0,-0.48022,0.00013,28.76834]
[1776830945845,42.32,77595.11,7.0,-0.47973,0.00013,28.76796]
[1776830946297,42.32,77587.67,7.0,-0.4807,0.00013,28.76867]
[1776830947358,42.32,77587.67,7.0,-0.4807,0.00013,28.76867]
[1776830947632,42.32,77587.67,7.0,-0.4807,0.00013,28.76867]
[1776830954354,42.33,77586.67,7.0,-0.48083,0.00013,28.76876]
[1776830958188,42.33,77586.16,7.0,-0.4809,0.00013,28.7688]
[1776830958224,42.33,77586.16,7.0,-0.4809,0.00013,28.7688]
[1776830958246,42.33,77586.16,7.0,-0.4809,0.00013,28.7688]
[1776830958367,42.33,77586.16,7.0,-0.4809,0.00013,28.7688]
[1776830958866,42.33,77586.16,7.0,-0.4809,0.00013,28.7688]
[1776830964424,42.33,77588.77,7.0,-0.48056,0.00013,28.76858]
[1776830967196,42.33,77588.91,7.0,-0.48054,0.00013,28.76857]
[1776830967658,42.33,77588.91,7.0,-0.48054,0.00013,28.76857]
[1776830973474,42.33,77589.65,7.0,-0.48044,0.00013,28.76534]
[1776830973892,42.33,77589.65,7.0,-0.48044,0.00013,28.76534]
[1776830974082,42.33,77589.65,7.0,-0.48044,0.00013,28.76534]
[1776830974560,42.33,77591.61,7.0,-0.48019,0.00013,28.76516]
[1776830974622,42.33,77599.4,7.0,-0.47917,0.00013,28.76431]
[1776830978663,42.33,77600.55,7.0,-0.47902,0.00013,28.76417]
[1776830980260,42.33,77601.51,7.0,-0.4789,0.00013,28.76405]
[1776830981089,42.33,77601.51,7.0,-0.4789,0.00013,28.76405]
[1776830989599,42.33,77591.39,7.0,-0.48021,0.00013,28.76518]
[1776830994633,42.33,77591.0,7.0,-0.48027,0.00013,28.76522]
[1776830999669,42.34,77589.94,7.0,-0.4804,0.00013,28.76532]
[1776831000168,42.34,77589.94,7.0,-0.4804,0.00013,28.76532]
[1776831004676,42.34,77593.27,7.0,-0.47997,0.00013,28.76499]
[1776831007226,42.34,77597.88,7.0,-0.47937,0.00013,28.76449]
[1776831010495,42.34,77597.79,7.0,-0.47938,0.00013,28.7645]
[1776831013694,42.34,77606.01,7.0,-0.47831,0.00013,28.76344]
[1776831018802,42.33,77604.3,7.0,-0.47853,0.00013,28.76368]
[1776831023838,42.33,77601.08,7.0,-0.47895,0.00013,28.7641]
[1776831027337,42.33,77600.0,7.0,-0.47909,0.00013,28.76424]
[1776831030470,42.33,77598.77,7.0,-0.47925,0.00013,28.76438]
[1776831035921,42.33,77598.06,7.0,-0.47934,0.00013,28.76131]
[1776831040957,42.33,77597.15,7.0,-0.47946,0.00013,28.76141]
[1776831045992,42.34,77599.75,7.0,-0.47912,0.00013,28.7611]
[1776831047902,42.34,77600.04,7.0,-0.47909,0.00013,28.76107]
[1776831047957,42.34,77600.04,7.0,-0.47909,0.00013,28.76107]
[1776831048101,42.34,77600.04,7.0,-0.47909,0.00013,28.76107]
[1776831048111,42.34,77600.04,7.0,-0.47909,0.00013,28.76107]
[1776831048163,42.34,77600.24,7.0,-0.47906,0.00013,28.76104]
[1776831048320,42.34,77600.24,7.0,-0.47906,0.00013,28.76104]
[1776831048605,42.34,77600.24,7.0,-0.47906,0.00013,28.76104]
[1776831049014,42.34,77616.98,7.0,-0.47688,0.00013,28.75854]
[1776831050021,42.34,77619.28,7.0,-0.47658,0.00013,28.75813]
[1776831052923,42.34,77619.97,7.0,-0.47649,0.00013,28.75801]
[1776831052944,42.34,77619.97,7.0,-0.47649,0.00013,28.75801]
[1776831053042,42.34,77622.27,7.0,-0.47619,0.00013,28.75758]
[1776831053287,42.34,77622.27,7.0,-0.47619,0.00013,28.75758]
[1776831058646,42.34,77625.28,7.0,-0.4758,0.00013,28.75699]
[1776831058663,42.34,77625.28,7.0,-0.4758,0.00013,28.75699]
[1776831064119,42.34,77629.59,7.0,-0.47524,0.00013,28.7561]
[1776831069154,42.35,77632.01,7.0,-0.47492,0.00013,28.75558]
[1776831074189,42.35,77631.38,7.0,-0.47501,0.00013,28.75572]
[1776831079224,42.35,77630.04,7.0,-0.47518,0.00013,28.75602]
[1776831084259,42.36,77629.98,7.0,-0.47519,0.00013,28.75603]
[1776831085550,42.36,77629.98,7.0,-0.47519,0.00013,28.75603]
[1776831085677,42.36,77629.98,7.0,-0.47519,0.00013,28.75603]
[1776831085872,42.36,77629.98,7.0,-0.47519,0.00013,28.75603]
[1776831086702,42.36,77631.88,7.0,-0.47494,0.00013,28.75562]
[1776831086800,42.36,77638.35,7.0,-0.4741,0.00013,28.75413]
[1776831088330,42.36,77641.25,7.0,-0.47372,0.00013,28.75342]
[1776831092315,42.37,77634.64,7.0,-0.47458,0.00013,28.75184]
[1776831096845,42.37,77634.84,7.0,-0.47456,0.00013,28.7518]
[1776831097356,42.37,77626.58,7.0,-0.47563,0.00013,28.75359]
[1776831098440,42.37,77626.58,7.0,-0.47563,0.00013,28.75359]
[1776831100352,42.37,77626.48,7.0,-0.47565,0.00013,28.75361]
[1776831100963,42.37,77626.48,7.0,-0.47565,0.00013,28.75361]
[1776831106699,42.38,77624.07,7.0,-0.47596,0.00013,28.7541]
[1776831106711,42.38,77624.07,7.0,-0.47596,0.00013,28.7541]
[1776831106801,42.38,77623.71,7.0,-0.47601,0.00013,28.75417]
[1776831107626,42.38,77623.71,7.0,-0.47601,0.00013,28.75417]
[1776831108433,42.38,77621.37,7.0,-0.47631,0.00013,28.75462]
[1776831111298,42.38,77616.19,7.0,-0.47699,0.00013,28.75555]
[1776831113043,42.38,77616.76,7.0,-0.47691,0.00013,28.75545]
[1776831119174,42.38,77616.71,7.0,-0.47692,0.00013,28.75546]
[1776831124279,42.39,77616.7,7.0,-0.47692,0.00013,28.75547]
[1776831124313,42.39,77616.65,7.0,-0.47693,0.00013,28.75548]
[1776831124642,42.39,77616.65,7.0,-0.47693,0.00013,28.75548]
[1776831124695,42.39,77616.65,7.0,-0.47693,0.00013,28.75548]
[1776831125010,42.39,77616.65,7.0,-0.47693,0.00013,28.75548]
[1776831125012,42.39,77616.65,7.0,-0.47693,0.00013,28.75548]
[1776831125070,42.39,77609.31,7.0,-0.47789,0.00013,28.75667]
[1776831126121,42.39,77609.31,7.0,-0.47789,0.00013,28.75667]
[1776831126780,42.39,77605.38,7.0,-0.4784,0.00013,28.75723]
[1776831128190,42.39,77595.19,7.0,-0.47972,0.00013,28.75849]
[1776831129590,42.39,77588.82,7.0,-0.48055,0.00013,28.75911]
[1776831131619,42.39,77588.79,7.0,-0.48056,0.00013,28.75911]
[1776831134734,42.4,77594.96,7.0,-0.47975,0.00013,28.75851]
[1776831134770,42.4,77594.96,7.0,-0.47975,0.00013,28.75851]
[1776831135124,42.4,77594.96,7.0,-0.47975,0.00013,28.75851]
[1776831135905,42.4,77584.31,7.0,-0.48114,0.00013,28.75947]
[1776831140320,42.4,77580.49,7.0,-0.48164,0.00013,28.75973]
[1776831143603,42.4,77580.78,7.0,-0.4816,0.00013,28.75972]
[1776831143604,42.4,77580.78,7.0,-0.4816,0.00013,28.75972]
[1776831143802,42.4,77580.78,7.0,-0.4816,0.00013,28.75972]
[1776831144009,42.4,77580.78,7.0,-0.4816,0.00013,28.75972]
[1776831144058,42.4,77580.78,7.0,-0.4816,0.00013,28.75972]
[1776831144173,42.4,77580.78,7.0,-0.4816,0.00013,28.75972]
[1776831144222,42.4,77580.78,7.0,-0.4816,0.00013,28.75972]
[1776831144372,42.4,77580.51,7.0,-0.48164,0.00013,28.75973]
[1776831144892,42.4,77566.6,7.0,-0.48345,0.00013,28.7603]
[1776831146000,42.4,77566.6,7.0,-0.48345,0.00013,28.7603]
[1776831146098,42.4,77551.63,7.0,-0.4854,0.00013,28.76024]
[1776831146963,42.4,77551.63,7.0,-0.4854,0.00013,28.76024]
[1776831148366,42.41,77549.53,7.0,-0.48567,0.00013,28.76018]
[1776831148729,42.4,77557.23,7.0,-0.48467,0.00013,28.76035]
[1776831151252,42.4,77556.88,7.0,-0.48472,0.00013,28.76034]
[1776831151294,42.4,77555.44,7.0,-0.4849,0.00013,28.75716]
[1776831153817,42.4,77551.84,7.0,-0.48537,0.00013,28.75709]
[1776831153825,42.4,77551.84,7.0,-0.48537,0.00013,28.75709]
[1776831153877,42.4,77551.99,7.0,-0.48535,0.00013,28.75709]
[1776831155175,42.4,77551.99,7.0,-0.48535,0.00013,28.75709]
[1776831155296,42.4,77551.99,7.0,-0.48535,0.00013,28.75709]
[1776831155340,42.4,77551.99,7.0,-0.48535,0.00013,28.75709]
[1776831155416,42.4,77551.99,7.0,-0.48535,0.00013,28.75709]
[1776831156206,42.4,77552.14,7.0,-0.48533,0.00013,28.7571]
[1776831158040,42.4,77553.32,7.0,-0.48518,0.00013,28.75712]
[1776831158093,42.4,77553.32,7.0,-0.48518,0.00013,28.75712]
[1776831158950,42.4,77554.35,7.0,-0.48505,0.00013,28.75714]
[1776831159258,42.4,77554.35,7.0,-0.48505,0.00013,28.75714]
[1776831159647,42.4,77557.44,7.0,-0.48464,0.00013,28.75719]
[1776831160452,42.4,77560.76,7.0,-0.48421,0.00013,28.7572]
[1776831162709,42.4,77562.81,7.0,-0.48394,0.00013,28.75719]
[1776831167862,42.41,77561.19,7.0,-0.48415,0.00013,28.7572]
[1776831170301,42.41,77561.26,7.0,-0.48414,0.00013,28.7572]
[1776831173035,42.41,77557.03,7.0,-0.4847,0.00013,28.75718]
[1776831175733,42.41,77556.08,7.0,-0.48482,0.00013,28.75717]
[1776831176667,42.41,77555.98,7.0,-0.48483,0.00013,28.75717]
[1776831178738,42.41,77554.09,7.0,-0.48508,0.00013,28.75714]
[1776831183974,42.41,77552.09,7.0,-0.48534,0.00013,28.75709]
[1776831186280,42.41,77552.08,7.0,-0.48534,0.00013,28.75709]
[1776831186672,42.41,77552.09,7.0,-0.48534,0.00013,28.75709]
[1776831187437,42.41,77552.32,7.0,-0.48531,0.00013,28.7571]
[1776831189292,42.41,77551.9,7.0,-0.48536,0.00013,28.75709]
[1776831189312,42.41,77551.9,7.0,-0.48536,0.00013,28.75709]
[1776831189318,42.41,77551.9,7.0,-0.48536,0.00013,28.75709]
[1776831189354,42.41,77552.16,7.0,-0.48533,0.00013,28.7571]
[1776831190016,42.41,77543.1,7.0,-0.48651,0.00013,28.75674]
[1776831191953,42.41,77537.67,7.0,-0.48722,0.00013,28.75641]
[1776831191994,42.41,77537.67,7.0,-0.48722,0.00013,28.75641]
[1776831194333,42.41,77529.5,7.0,-0.48828,0.00013,28.75574]
[1776831200280,42.41,77529.06,7.0,-0.48834,0.00013,28.7557]
[1776831205406,42.41,77531.46,7.0,-0.48803,0.00013,28.75592]
[1776831206051,42.41,77531.46,7.0,-0.48803,0.00013,28.75592]
[1776831206122,42.41,77531.46,7.0,-0.48803,0.00013,28.75592]
[1776831206128,42.41,77528.06,7.0,-0.48847,0.00013,28.7556]
[1776831206395,42.41,77528.06,7.0,-0.48847,0.00013,28.7556]
[1776831206415,42.41,77528.06,7.0,-0.48847,0.00013,28.7556]
[1776831206459,42.41,77528.06,7.0,-0.48847,0.00013,28.7556]
[1776831211070,42.41,77519.76,7.0,-0.48955,0.00013,28.75467]
[1776831211163,42.41,77512.77,7.0,-0.49047,0.00013,28.75056]
[1776831211546,42.41,77512.77,7.0,-0.49047,0.00013,28.75056]
[1776831216295,42.42,77507.72,7.0,-0.49112,0.00013,28.74978]
[1776831220457,42.43,77514.03,7.0,-0.4903,0.00013,28.75074]
[1776831220799,42.43,77514.03,7.0,-0.4903,0.00013,28.75074]
[1776831220943,42.43,77514.03,7.0,-0.4903,0.00013,28.75074]
[1776831221061,42.43,77514.03,7.0,-0.4903,0.00013,28.75074]
[1776831222297,42.44,77519.61,7.0,-0.48957,0.00013,28.75148]
[1776831223732,42.44,77523.32,7.0,-0.48909,0.00013,28.75193]
[1776831223782,42.44,77523.32,7.0,-0.48909,0.00013,28.75193]
[1776831223834,42.44,77523.32,7.0,-0.48909,0.00013,28.75193]
[1776831223924,42.44,77523.32,7.0,-0.48909,0.00013,28.75193]
[1776831223976,42.44,77523.32,7.0,-0.48909,0.00013,28.75193]
[1776831223991,42.44,77523.32,7.0,-0.48909,0.00013,28.75193]
[1776831224030,42.44,77523.32,7.0,-0.48909,0.00013,28.75193]
[1776831224265,42.44,77523.32,7.0,-0.48909,0.00013,28.75193]
[1776831224303,42.44,77523.32,7.0,-0.48909,0.00013,28.75193]
[1776831224342,42.44,77533.92,7.0,-0.48771,0.00013,28.75296]
[1776831225266,42.44,77540.86,7.0,-0.4868,0.00013,28.75345]
[1776831225448,42.44,77540.86,7.0,-0.4868,0.00013,28.75345]
[1776831228364,42.44,77547.77,7.0,-0.4859,0.00013,28.75379]
[1776831229724,42.44,77547.67,7.0,-0.48591,0.00013,28.75379]
[1776831230301,42.44,77548.65,7.0,-0.48579,0.00013,28.75382]
[1776831231349,42.44,77548.65,7.0,-0.48579,0.00013,28.75382]
[1776831232821,42.44,77547.73,7.0,-0.48591,0.00013,28.75379]
[1776831232850,42.44,77547.73,7.0,-0.48591,0.00013,28.75379]
[1776831232949,42.44,77547.73,7.0,-0.48591,0.00013,28.75379]
[1776831232963,42.44,77547.73,7.0,-0.48591,0.00013,28.75379]
[1776831233380,42.44,77547.73,7.0,-0.48591,0.00013,28.75379]
[1776831233383,42.44,77547.73,7.0,-0.48591,0.00013,28.75379]
[1776831233322,42.44,77539.25,7.0,-0.48701,0.00013,28.75335]
[1776831233416,42.44,77539.25,7.0,-0.48701,0.00013,28.75335]
[1776831234252,42.44,77539.25,7.0,-0.48701,0.00013,28.75335]
[1776831234320,42.44,77539.25,7.0,-0.48701,0.00013,28.75335]
[1776831234328,42.44,77539.25,7.0,-0.48701,0.00013,28.75335]
[1776831234330,42.44,77535.18,7.0,-0.48754,0.00013,28.75306]
[1776831235580,42.44,77540.88,7.0,-0.4868,0.00013,28.75345]
[1776831235628,42.44,77540.88,7.0,-0.4868,0.00013,28.75345]
[1776831235748,42.44,77540.88,7.0,-0.4868,0.00013,28.75345]
[1776831236021,42.44,77540.88,7.0,-0.4868,0.00013,28.75345]
[1776831236349,42.44,77543.89,7.0,-0.48641,0.00013,28.75362]
[1776831237350,42.44,77537.14,7.0,-0.48729,0.00013,28.75321]
[1776831238346,42.44,77537.14,7.0,-0.48729,0.00013,28.75321]
[1776831240469,42.44,77535.35,7.0,-0.48752,0.00013,28.75307]
[1776831241594,42.44,77539.52,7.0,-0.48698,0.00013,28.75337]
[1776831247421,42.43,77543.38,7.0,-0.48647,0.00013,28.75359]
[1776831247624,42.43,77543.38,7.0,-0.48647,0.00013,28.75359]
[1776831248309,42.43,77543.38,7.0,-0.48647,0.00013,28.75359]
[1776831248348,42.43,77543.38,7.0,-0.48647,0.00013,28.75359]
[1776831251614,42.43,77544.95,7.0,-0.48627,0.00013,28.75367]
[1776831251866,42.43,77544.95,7.0,-0.48627,0.00013,28.75367]
[1776831251913,42.43,77544.95,7.0,-0.48627,0.00013,28.75367]
[1776831252070,42.43,77544.65,7.0,-0.48631,0.00013,28.75366]
[1776831253484,42.43,77542.24,7.0,-0.48662,0.00013,28.75353]
[1776831253599,42.43,77542.24,7.0,-0.48662,0.00013,28.75353]
[1776831253610,42.43,77542.24,7.0,-0.48662,0.00013,28.75353]
[1776831254471,42.43,77524.04,7.0,-0.48899,0.00013,28.75201]
[1776831256484,42.43,77519.71,7.0,-0.48956,0.00013,28.7515]
[1776831260321,42.43,77521.52,7.0,-0.48932,0.00013,28.75172]
[1776831261799,42.43,77527.11,7.0,-0.48859,0.00013,28.75234]
[1776831264702,42.44,77530.99,7.0,-0.48809,0.00013,28.75271]
[1776831270583,42.43,77526.72,7.0,-0.48864,0.00013,28.7523]
[1776831275417,42.43,77525.06,7.0,-0.48886,0.00013,28.74896]
[1776831275642,42.43,77526.34,7.0,-0.48869,0.00013,28.7491]
[1776831275725,42.43,77526.34,7.0,-0.48869,0.00013,28.7491]
[1776831275761,42.43,77526.34,7.0,-0.48869,0.00013,28.7491]
[1776831275866,42.43,77526.34,7.0,-0.48869,0.00013,28.7491]
[1776831276060,42.43,77526.34,7.0,-0.48869,0.00013,28.7491]
[1776831276440,42.43,77526.34,7.0,-0.48869,0.00013,28.7491]
[1776831276137,42.44,77515.91,7.0,-0.49005,0.00013,28.74784]
[1776831276529,42.44,77515.91,7.0,-0.49005,0.00013,28.74784]
[1776831276627,42.44,77509.11,7.0,-0.49094,0.00013,28.74684]
[1776831278245,42.43,77503.42,7.0,-0.49168,0.00013,28.74589]
[1776831280912,42.44,77502.08,7.0,-0.49186,0.00013,28.74566]
[1776831282673,42.43,77501.9,7.0,-0.49188,0.00013,28.74562]
[1776831284686,42.44,77507.99,7.0,-0.49109,0.00013,28.74666]
[1776831289718,42.44,77506.19,7.0,-0.49132,0.00013,28.74637]
[1776831291030,42.44,77506.19,7.0,-0.49132,0.00013,28.74637]
[1776831296768,42.43,77505.45,7.0,-0.49142,0.00013,28.74624]
[1776831301802,42.43,77506.17,7.0,-0.49132,0.00013,28.74636]
[1776831306838,42.43,77501.59,7.0,-0.49192,0.00013,28.74557]
[1776831311873,42.43,77501.95,7.0,-0.49188,0.00013,28.74563]
[1776831313605,42.43,77507.05,7.0,-0.49121,0.00013,28.74651]
[1776831313623,42.43,77507.05,7.0,-0.49121,0.00013,28.74651]
[1776831314048,42.43,77514.39,7.0,-0.49025,0.00013,28.74763]
[1776831319820,42.43,77516.4,7.0,-0.48999,0.00013,28.74791]
[1776831320972,42.43,77515.59,7.0,-0.4901,0.00013,28.74779]
[1776831320976,42.43,77515.59,7.0,-0.4901,0.00013,28.74779]
[1776831321046,42.44,77514.19,7.0,-0.49028,0.00013,28.7476]
[1776831324752,42.43,77512.31,7.0,-0.49052,0.00013,28.74733]
[1776831327296,42.43,77510.79,7.0,-0.49072,0.00013,28.7471]
[1776831328992,42.43,77502.96,7.0,-0.49174,0.00013,28.74581]
[1776831335037,42.44,77501.93,7.0,-0.49188,0.00013,28.74247]
[1776831337420,42.44,77500.13,7.0,-0.49211,0.00013,28.74214]
[1776831337423,42.44,77500.13,7.0,-0.49211,0.00013,28.74214]
[1776831338058,42.44,77491.04,7.0,-0.4933,0.00013,28.74033]
[1776831343093,42.44,77486.94,7.0,-0.49383,0.00013,28.73943]
[1776831344773,42.44,77484.24,7.0,-0.49419,0.00013,28.73881]
[1776831344846,42.44,77484.24,7.0,-0.49419,0.00013,28.73881]
[1776831345302,42.44,77484.24,7.0,-0.49419,0.00013,28.73881]
[1776831345654,42.44,77480.52,7.0,-0.49467,0.00013,28.73792]
[1776831345728,42.44,77480.52,7.0,-0.49467,0.00013,28.73792]
[1776831351150,42.44,77476.1,7.0,-0.49525,0.00013,28.7368]
[1776831356185,42.44,77477.46,7.0,-0.49507,0.00013,28.73715]
[1776831360932,42.44,77482.71,7.0,-0.49438,0.00013,28.73845]
[1776831360952,42.44,77482.71,7.0,-0.49438,0.00013,28.73845]
[1776831361183,42.44,77482.71,7.0,-0.49438,0.00013,28.73845]
[1776831364489,42.44,77487.73,7.0,-0.49373,0.00013,28.73961]
[1776831374490,42.44,77483.24,7.0,-0.49432,0.00013,28.73857]
[1776831375001,42.44,77483.25,7.0,-0.49431,0.00013,28.73858]
[1776831380355,42.44,77483.76,7.0,-0.49425,0.00013,28.7387]
[1776831385390,42.44,77481.67,7.0,-0.49452,0.00013,28.7382]
[1776831387236,42.44,77481.89,7.0,-0.49449,0.00013,28.73825]
[1776831387304,42.44,77481.89,7.0,-0.49449,0.00013,28.73825]
[1776831388540,42.44,77478.65,7.0,-0.49491,0.00013,28.73745]
[1776831388413,42.44,77472.25,7.0,-0.49575,0.00013,28.73578]
[1776831393448,42.44,77467.79,7.0,-0.49633,0.00013,28.73138]
[1776831397716,42.45,77469.78,7.0,-0.49607,0.00013,28.73194]
[1776831398056,42.45,77469.78,7.0,-0.49607,0.00013,28.73194]
[1776831400303,42.45,77476.63,7.0,-0.49518,0.00013,28.73378]
[1776831401758,42.45,77469.22,7.0,-0.49614,0.00013,28.73179]
[1776831402802,42.45,77469.33,7.0,-0.49613,0.00013,28.73182]
[1776831402944,42.45,77469.33,7.0,-0.49613,0.00013,28.73182]
[1776831403068,42.45,77469.33,7.0,-0.49613,0.00013,28.73182]
[1776831403144,42.45,77469.33,7.0,-0.49613,0.00013,28.73182]
[1776831403723,42.45,77468.1,7.0,-0.49629,0.00013,28.73147]
[1776831409561,42.45,77471.52,7.0,-0.49584,0.00013,28.73242]
[1776831413426,42.45,77475.67,7.0,-0.4953,0.00013,28.73353]
[1776831418624,42.45,77475.08,7.0,-0.49538,0.00013,28.73337]
[1776831423659,42.45,77475.7,7.0,-0.4953,0.00013,28.73354]
[1776831428128,42.45,77476.6,7.0,-0.49518,0.00013,28.73377]
[1776831428551,42.45,77476.6,7.0,-0.49518,0.00013,28.73377]
[1776831429360,42.45,77476.68,7.0,-0.49517,0.00013,28.73379]
[1776831429409,42.45,77488.76,7.0,-0.49359,0.00013,28.73667]
[1776831429701,42.45,77496.7,7.0,-0.49256,0.00013,28.73832]
[1776831431715,42.45,77503.19,7.0,-0.49171,0.00013,28.73953]
[1776831436750,42.45,77501.94,7.0,-0.49187,0.00013,28.7393]
[1776831441882,42.45,77497.24,7.0,-0.49249,0.00013,28.73843]
[1776831446054,42.45,77497.76,7.0,-0.49242,0.00013,28.73853]
[1776831447249,42.45,77497.67,7.0,-0.49243,0.00013,28.73851]
[1776831448834,42.45,77487.81,7.0,-0.49372,0.00013,28.73646]
[1776831450848,42.45,77479.13,7.0,-0.49485,0.00013,28.73441]
[1776831456302,42.45,77477.79,7.0,-0.49503,0.00013,28.73091]
[1776831456425,42.45,77477.79,7.0,-0.49503,0.00013,28.73091]
[1776831456427,42.45,77477.79,7.0,-0.49503,0.00013,28.73091]
[1776831461925,42.45,77471.74,7.0,-0.49582,0.00013,28.72932]
[1776831464111,42.45,77476.09,7.0,-0.49525,0.00013,28.73048]
[1776831470401,42.45,77478.72,7.0,-0.49491,0.00013,28.73115]
[1776831470427,42.45,77478.72,7.0,-0.49491,0.00013,28.73115]
[1776831471302,42.45,77478.18,7.0,-0.49498,0.00013,28.73101]
[1776831472344,42.45,77474.78,7.0,-0.49542,0.00013,28.73014]
[1776831472357,42.45,77474.78,7.0,-0.49542,0.00013,28.73014]
[1776831472362,42.45,77474.78,7.0,-0.49542,0.00013,28.73014]
[1776831478037,42.45,77470.2,7.0,-0.49602,0.00013,28.7289]
[1776831481036,42.45,77470.62,7.0,-0.49596,0.00013,28.72902]
[1776831488065,42.45,77480.66,7.0,-0.49465,0.00013,28.73163]
[1776831489339,42.45,77480.44,7.0,-0.49468,0.00013,28.73157]
[1776831489383,42.45,77480.44,7.0,-0.49468,0.00013,28.73157]
[1776831489503,42.45,77480.44,7.0,-0.49468,0.00013,28.73157]
[1776831495156,42.45,77481.28,7.0,-0.49457,0.00013,28.73178]
[1776831496245,42.45,77481.28,7.0,-0.49457,0.00013,28.73178]
[1776831496307,42.45,77481.28,7.0,-0.49457,0.00013,28.73178]
[1776831498259,42.45,77473.03,7.0,-0.49565,0.00013,28.72967]
[1776831502493,42.45,77468.87,7.0,-0.49619,0.00013,28.72853]
[1776831503080,42.45,77468.8,7.0,-0.4962,0.00013,28.72851]
[1776831509254,42.45,77474.48,7.0,-0.49546,0.00013,28.73006]
[1776831514289,42.46,77474.37,7.0,-0.49547,0.00013,28.72686]
[1776831514994,42.46,77474.37,7.0,-0.49547,0.00013,28.72686]
[1776831515021,42.46,77474.37,7.0,-0.49547,0.00013,28.72686]
[1776831515135,42.46,77474.37,7.0,-0.49547,0.00013,28.72686]
[1776831515143,42.46,77474.37,7.0,-0.49547,0.00013,28.72686]
[1776831517310,42.46,77480.22,7.0,-0.49471,0.00013,28.72836]
[1776831520463,42.46,77480.78,7.0,-0.49464,0.00013,28.72849]
[1776831520521,42.46,77487.54,7.0,-0.49375,0.00013,28.73008]
[1776831524111,42.46,77492.3,7.0,-0.49313,0.00013,28.73111]
[1776831527813,42.46,77493.38,7.0,-0.49299,0.00013,28.73133]
[1776831528616,42.46,77493.38,7.0,-0.49299,0.00013,28.73133]
[1776831530402,42.46,77483.66,7.0,-0.49426,0.00013,28.72918]
[1776831535438,42.46,77484.48,7.0,-0.49415,0.00013,28.72938]
[1776831538093,42.46,77484.69,7.0,-0.49412,0.00013,28.72943]
[1776831540873,42.46,77479.4,7.0,-0.49481,0.00013,28.72815]
[1776831544501,42.46,77485.37,7.0,-0.49404,0.00013,28.72958]
[1776831545227,42.46,77485.37,7.0,-0.49404,0.00013,28.72958]
[1776831545508,42.46,77492.36,7.0,-0.49312,0.00013,28.73112]
[1776831547183,42.46,77493.32,7.0,-0.493,0.00013,28.73132]
[1776831550542,42.46,77483.61,7.0,-0.49427,0.00013,28.72917]
[1776831555579,42.46,77482.21,7.0,-0.49445,0.00013,28.72884]
[1776831559303,42.46,77482.13,7.0,-0.49446,0.00013,28.72882]
[1776831564642,42.46,77473.1,7.0,-0.49564,0.00013,28.72652]
[1776831565410,42.46,77473.1,7.0,-0.49564,0.00013,28.72652]
[1776831565449,42.46,77473.1,7.0,-0.49564,0.00013,28.72652]
[1776831565649,42.46,77472.85,7.0,-0.49567,0.00013,28.72646]
[1776831570683,42.47,77471.68,7.0,-0.49582,0.00013,28.72614]
[1776831572697,42.47,77464.02,7.0,-0.49682,0.00013,28.7208]
[1776831576119,42.47,77463.18,7.0,-0.49693,0.00013,28.72055]
[1776831576726,42.46,77464.11,7.0,-0.49681,0.00013,28.72083]
[1776831577286,42.46,77464.11,7.0,-0.49681,0.00013,28.72083]
[1776831577469,42.46,77464.11,7.0,-0.49681,0.00013,28.72083]
[1776831578281,42.46,77467.66,7.0,-0.49635,0.00013,28.72186]
[1776831578741,42.46,77469.62,7.0,-0.49609,0.00013,28.72241]
[1776831579022,42.46,77469.62,7.0,-0.49609,0.00013,28.72241]
[1776831579747,42.46,77470.04,7.0,-0.49604,0.00013,28.72253]
[1776831579880,42.46,77470.04,7.0,-0.49604,0.00013,28.72253]
[1776831580659,42.46,77470.04,7.0,-0.49604,0.00013,28.72253]
[1776831581026,42.46,77471.11,7.0,-0.4959,0.00013,28.72282]
[1776831581584,42.46,77471.11,7.0,-0.4959,0.00013,28.72282]
[1776831586549,42.46,77468.94,7.0,-0.49618,0.00013,28.72222]
[1776831586631,42.46,77466.16,7.0,-0.49654,0.00013,28.72143]
[1776831588994,42.46,77465.69,7.0,-0.49661,0.00013,28.72129]
[1776831589000,42.46,77465.69,7.0,-0.49661,0.00013,28.72129]
[1776831591552,42.46,77458.42,7.0,-0.49755,0.00013,28.7191]
[1776831596866,42.46,77460.11,7.0,-0.49733,0.00013,28.71962]
[1776831601901,42.46,77461.78,7.0,-0.49712,0.00013,28.72013]
[1776831604474,42.46,77454.34,7.0,-0.49809,0.00013,28.71779]
[1776831605574,42.46,77454.34,7.0,-0.49809,0.00013,28.71779]
[1776831605821,42.46,77450.91,7.0,-0.49854,0.00013,28.71666]
[1776831605832,42.46,77450.91,7.0,-0.49854,0.00013,28.71666]
[1776831606936,42.46,77441.48,7.0,-0.49977,0.00013,28.71335]
[1776831611166,42.46,77439.53,7.0,-0.50002,0.00013,28.71263]
[1776831614958,42.46,77439.74,7.0,-0.49999,0.00013,28.71271]
[1776831614980,42.46,77439.74,7.0,-0.49999,0.00013,28.71271]
[1776831614991,42.46,77439.85,7.0,-0.49998,0.00013,28.71275]
[1776831618295,42.47,77442.54,7.0,-0.49962,0.00013,28.71374]
[1776831618311,42.47,77442.54,7.0,-0.49962,0.00013,28.71374]
[1776831618585,42.47,77445.45,7.0,-0.49924,0.00013,28.71478]
[1776831619076,42.47,77445.45,7.0,-0.49924,0.00013,28.71478]
[1776831619177,42.47,77447.77,7.0,-0.49894,0.00013,28.71559]
[1776831621012,42.47,77450.33,7.0,-0.49861,0.00013,28.71646]
[1776831621126,42.47,77450.33,7.0,-0.49861,0.00013,28.71646]
[1776831621228,42.47,77449.73,7.0,-0.49868,0.00013,28.71626]
[1776831623181,42.47,77450.06,7.0,-0.49864,0.00013,28.71637]
[1776831623282,42.47,77449.58,7.0,-0.49871,0.00013,28.71621]
[1776831625403,42.47,77449.81,7.0,-0.49868,0.00013,28.71629]
[1776831627295,42.46,77446.48,7.0,-0.49911,0.00013,28.71514]
[1776831627394,42.46,77445.03,7.0,-0.4993,0.00013,28.71463]
[1776831633416,42.46,77444.99,7.0,-0.49931,0.00013,28.71145]
[1776831635570,42.46,77444.96,7.0,-0.49931,0.00013,28.71144]
[1776831638205,42.45,77439.85,7.0,-0.49998,0.00013,28.70959]
[1776831638408,42.45,77437.98,7.0,-0.50023,0.00013,28.70889]
[1776831639018,42.45,77437.98,7.0,-0.50023,0.00013,28.70889]
[1776831639163,42.45,77430.78,7.0,-0.50117,0.00013,28.7061]
[1776831644199,42.45,77427.01,7.0,-0.50166,0.00013,28.70458]
[1776831648829,42.45,77426.59,7.0,-0.50171,0.00013,28.70441]
[1776831649135,42.45,77426.81,7.0,-0.50169,0.00013,28.7045]
[1776831649222,42.45,77426.81,7.0,-0.50169,0.00013,28.7045]
[1776831649320,42.45,77426.81,7.0,-0.50169,0.00013,28.7045]
[1776831649367,42.45,77426.81,7.0,-0.50169,0.00013,28.7045]
[1776831649429,42.45,77426.81,7.0,-0.50169,0.00013,28.7045]
[1776831649502,42.45,77426.81,7.0,-0.50169,0.00013,28.7045]
[1776831649820,42.45,77411.02,7.0,-0.50375,0.00013,28.69763]
[1776831650425,42.45,77411.02,7.0,-0.50375,0.00013,28.69763]
[1776831650509,42.45,77411.02,7.0,-0.50375,0.00013,28.69763]
[1776831650711,42.45,77386.95,7.0,-0.50689,0.00013,28.6857]
[1776831651156,42.45,77386.95,7.0,-0.50689,0.00013,28.6857]
[1776831651269,42.45,77386.95,7.0,-0.50689,0.00013,28.6857]
[1776831651359,42.45,77385.44,7.0,-0.50709,0.00013,28.68489]
[1776831652009,42.45,77385.44,7.0,-0.50709,0.00013,28.68489]
[1776831654246,42.45,77389.37,7.0,-0.50658,0.00013,28.68697]
[1776831654258,42.45,77389.37,7.0,-0.50658,0.00013,28.68697]
[1776831654301,42.45,77389.37,7.0,-0.50658,0.00013,28.68697]
[1776831657034,42.44,77388.05,7.0,-0.50675,0.00013,28.68628]
[1776831660257,42.44,77386.86,7.0,-0.50691,0.00013,28.68564]
[1776831660311,42.44,77386.79,7.0,-0.50692,0.00013,28.6856]
[1776831661318,42.44,77394.53,7.0,-0.50591,0.00013,28.68964]
[1776831661879,42.44,77394.53,7.0,-0.50591,0.00013,28.68964]
[1776831662584,42.44,77394.53,7.0,-0.50591,0.00013,28.68964]
[1776831662677,42.44,77402.73,7.0,-0.50484,0.00013,28.69372]
[1776831663332,42.44,77411.52,7.0,-0.50369,0.00013,28.69786]
[1776831664339,42.44,77415.41,7.0,-0.50318,0.00013,28.69962]
[1776831666242,42.44,77416.64,7.0,-0.50302,0.00013,28.70016]
[1776831668364,42.44,77414.27,7.0,-0.50333,0.00013,28.69911]
[1776831668374,42.44,77414.27,7.0,-0.50333,0.00013,28.69911]
[1776831668465,42.43,77415.87,7.0,-0.50312,0.00013,28.69982]
[1776831670484,42.42,77419.33,7.0,-0.50268,0.00013,28.70134]
[1776831674410,42.37,77413.56,7.0,-0.50345,0.00013,28.69877]
[1776831677538,42.34,77413.27,7.0,-0.5035,0.00013,28.69863]
[1776831677628,42.33,77412.6,7.0,-0.5036,0.00013,28.69832]
[1776831678708,42.33,77412.6,7.0,-0.5036,0.00013,28.69832]
[1776831678708,42.33,77412.6,7.0,-0.5036,0.00013,28.69832]
[1776831678753,42.33,77410.77,7.0,-0.50384,0.00013,28.69748]
[1776831684480,42.32,77408.84,7.0,-0.50409,0.00013,28.69658]
[1776831685372,42.32,77408.84,7.0,-0.50409,0.00013,28.69658]
[1776831685489,42.32,77408.84,7.0,-0.50409,0.00013,28.69658]
[1776831688207,42.32,77415.51,7.0,-0.50322,0.00013,28.69963]
[1776831693543,42.32,77420.19,7.0,-0.50261,0.00013,28.69852]
[1776831698578,42.31,77420.04,7.0,-0.50263,0.00013,28.69846]
[1776831703613,42.31,77422.34,7.0,-0.50233,0.00013,28.69945]
[1776831706635,42.31,77429.28,7.0,-0.50142,0.00013,28.70233]
[1776831711669,42.31,77432.81,7.0,-0.50096,0.00013,28.70373]
[1776831716704,42.31,77432.93,7.0,-0.50094,0.00013,28.70378]
[1776831718148,42.31,77433.28,7.0,-0.5009,0.00013,28.70392]
[1776831718154,42.31,77433.28,7.0,-0.5009,0.00013,28.70392]
[1776831718266,42.31,77433.28,7.0,-0.5009,0.00013,28.70392]
[1776831723753,42.31,77435.03,7.0,-0.50067,0.00013,28.7046]
[1776831728797,42.3,77435.94,7.0,-0.50055,0.00013,28.70495]
[1776831729021,42.3,77435.94,7.0,-0.50055,0.00013,28.70495]
[1776831729804,42.3,77444.16,7.0,-0.49947,0.00013,28.708]
[1776831731302,42.3,77447.76,7.0,-0.499,0.00013,28.70927]
[1776831732472,42.3,77448.98,7.0,-0.49885,0.00013,28.70969]
[1776831734553,42.28,77450.64,7.0,-0.49863,0.00013,28.71026]
[1776831734605,42.28,77450.64,7.0,-0.49863,0.00013,28.71026]
[1776831734698,42.28,77450.64,7.0,-0.49863,0.00013,28.71026]
[1776831737891,42.27,77457.85,7.0,-0.49769,0.00013,28.71262]
[1776831744909,42.27,77458.16,7.0,-0.49765,0.00013,28.71272]
[1776831750951,42.26,77457.61,7.0,-0.49773,0.00013,28.71254]
[1776831755986,42.25,77457.63,7.0,-0.49773,0.00013,28.70939]
[1776831761021,42.25,77457.89,7.0,-0.49769,0.00013,28.70947]
[1776831766057,42.24,77460.0,7.0,-0.49742,0.00013,28.71013]
[1776831767214,42.24,77460.0,7.0,-0.49742,0.00013,28.71013]
[1776831768105,42.24,77460.06,7.0,-0.49741,0.00013,28.71015]
[1776831768256,42.24,77460.06,7.0,-0.49741,0.00013,28.71015]
[1776831768636,42.24,77471.18,7.0,-0.49595,0.00013,28.7134]
[1776831769755,42.24,77471.18,7.0,-0.49595,0.00013,28.7134]
[1776831769787,42.24,77471.18,7.0,-0.49595,0.00013,28.7134]
[1776831770047,42.24,77473.65,7.0,-0.49563,0.00013,28.71407]
[1776831772222,42.24,77479.3,7.0,-0.49489,0.00013,28.71553]
[1776831781162,42.22,77483.06,7.0,-0.4944,0.00013,28.71645]
[1776831784630,42.22,77482.98,7.0,-0.49441,0.00013,28.71643]
[1776831786726,42.21,77484.8,7.0,-0.49417,0.00013,28.71686]
[1776831786735,42.21,77484.8,7.0,-0.49417,0.00013,28.71686]
[1776831790874,42.21,77486.65,7.0,-0.49393,0.00013,28.71729]
[1776831791647,42.2,77487.98,7.0,-0.49376,0.00013,28.71759]
[1776831791695,42.2,77487.98,7.0,-0.49376,0.00013,28.71759]
[1776831791705,42.2,77487.98,7.0,-0.49376,0.00013,28.71759]
[1776831791769,42.2,77489.42,7.0,-0.49357,0.00013,28.7179]
[1776831792240,42.2,77496.98,7.0,-0.49258,0.00013,28.71946]
[1776831793704,42.2,77496.98,7.0,-0.49258,0.00013,28.71946]
[1776831799289,42.12,77498.12,7.0,-0.49244,0.00013,28.71971]
[1776831804324,42.12,77498.07,7.0,-0.49245,0.00013,28.7197]
[1776831809358,42.12,77498.34,7.0,-0.49241,0.00013,28.71975]
[1776831816408,42.12,77499.04,7.0,-0.49232,0.00013,28.71672]
[1776831819584,42.12,77499.04,7.0,-0.49232,0.00013,28.71672]
[1776831821632,42.12,77499.16,7.0,-0.49231,0.00013,28.71674]
[1776831824664,42.12,77502.05,7.0,-0.49193,0.00013,28.71727]
[1776831827418,42.12,77497.28,7.0,-0.49255,0.00013,28.71638]
[1776831827802,42.12,77497.28,7.0,-0.49255,0.00013,28.71638]
[1776831827847,42.12,77497.28,7.0,-0.49255,0.00013,28.71638]
[1776831827870,42.12,77497.28,7.0,-0.49255,0.00013,28.71638]
[1776831827896,42.12,77497.28,7.0,-0.49255,0.00013,28.71638]
[1776831827903,42.11,77495.03,7.0,-0.49285,0.00013,28.71594]
[1776831828814,42.11,77495.03,7.0,-0.49285,0.00013,28.71594]
[1776831828838,42.11,77484.33,7.0,-0.49426,0.00013,28.71361]
[1776831830506,42.11,77478.63,7.0,-0.49501,0.00013,28.71223]
[1776831832519,42.11,77472.7,7.0,-0.49579,0.00013,28.71068]
[1776831834377,42.11,77471.36,7.0,-0.49597,0.00013,28.71031]
[1776831836091,42.11,77472.58,7.0,-0.49581,0.00013,28.71064]
[1776831840302,42.11,77467.1,7.0,-0.49653,0.00013,28.70911]
[1776831845611,42.1,77461.41,7.0,-0.49728,0.00013,28.70742]
[1776831850646,42.1,77460.89,7.0,-0.49735,0.00013,28.70726]
[1776831854568,42.1,77460.63,7.0,-0.49738,0.00013,28.70718]
[1776831854646,42.1,77460.63,7.0,-0.49738,0.00013,28.70718]
[1776831854959,42.1,77460.63,7.0,-0.49738,0.00013,28.70718]
[1776831860716,42.09,77455.27,7.0,-0.49809,0.00013,28.70549]
[1776831865751,42.09,77450.77,7.0,-0.49868,0.00013,28.70399]
[1776831870786,42.09,77450.7,7.0,-0.49869,0.00013,28.70397]
[1776831874356,42.08,77450.43,7.0,-0.49873,0.00013,28.70071]
[1776831881863,42.08,77450.64,7.0,-0.49871,0.00013,28.70078]
[1776831885267,42.08,77450.94,7.0,-0.49867,0.00013,28.70089]
[1776831885303,42.08,77450.94,7.0,-0.49867,0.00013,28.70089]
[1776831885891,42.08,77456.9,7.0,-0.49788,0.00013,28.70285]
[1776831887907,42.08,77462.66,7.0,-0.49712,0.00013,28.70464]
[1776831891302,42.08,77462.83,7.0,-0.4971,0.00013,28.70469]
[1776831891378,42.08,77462.83,7.0,-0.4971,0.00013,28.70469]
[1776831896474,42.07,77453.71,7.0,-0.4983,0.00013,28.70181]
[1776831896570,42.07,77453.71,7.0,-0.4983,0.00013,28.70181]
[1776831896723,42.07,77453.71,7.0,-0.4983,0.00013,28.70181]
[1776831896973,42.07,77444.88,7.0,-0.49947,0.00013,28.69877]
[1776831899529,42.07,77439.63,7.0,-0.50016,0.00013,28.69685]
[1776831900289,42.07,77436.06,7.0,-0.50063,0.00013,28.6955]
[1776831901001,42.07,77433.75,7.0,-0.50093,0.00013,28.6946]
[1776831901797,42.07,77433.75,7.0,-0.50093,0.00013,28.6946]
[1776831901827,42.07,77433.75,7.0,-0.50093,0.00013,28.6946]
[1776831901868,42.07,77433.75,7.0,-0.50093,0.00013,28.6946]
[1776831901993,42.07,77433.75,7.0,-0.50093,0.00013,28.6946]
[1776831902007,42.07,77429.39,7.0,-0.50151,0.00013,28.69285]
[1776831905537,42.07,77425.82,7.0,-0.50198,0.00013,28.69138]
[1776831906980,42.07,77426.0,7.0,-0.50196,0.00013,28.69146]
[1776831907046,42.07,77427.87,7.0,-0.50171,0.00013,28.69223]
[1776831908039,42.07,77427.87,7.0,-0.50171,0.00013,28.69223]
[1776831908069,42.07,77428.35,7.0,-0.50165,0.00013,28.69243]
[1776831909954,42.07,77433.43,7.0,-0.50098,0.00013,28.69447]
[1776831910068,42.07,77433.17,7.0,-0.50101,0.00013,28.69437]
[1776831912042,42.07,77431.39,7.0,-0.50125,0.00013,28.69366]
[1776831914096,42.07,77422.43,7.0,-0.50243,0.00013,28.68995]
[1776831917298,42.07,77418.09,7.0,-0.503,0.00013,28.68806]
[1776831923161,42.07,77420.12,7.0,-0.50273,0.00013,28.68895]
[1776831925685,42.07,77419.51,7.0,-0.50281,0.00013,28.68869]
[1776831927189,42.07,77425.9,7.0,-0.50197,0.00013,28.69142]
[1776831930210,42.07,77432.02,7.0,-0.50116,0.00013,28.69391]
[1776831935245,42.07,77433.78,7.0,-0.50094,0.00013,28.69144]
[1776831937789,42.06,77432.48,7.0,-0.50111,0.00013,28.69093]
[1776831940280,42.06,77439.29,7.0,-0.50021,0.00013,28.69356]
[1776831941401,42.06,77439.29,7.0,-0.50021,0.00013,28.69356]
[1776831941470,42.07,77440.25,7.0,-0.50008,0.00013,28.69392]
[1776831942303,42.07,77440.25,7.0,-0.50008,0.00013,28.69392]
[1776831942737,42.07,77440.25,7.0,-0.50008,0.00013,28.69392]
[1776831942915,42.06,77447.12,7.0,-0.49918,0.00013,28.6964]
[1776831943301,42.06,77454.72,7.0,-0.49817,0.00013,28.69898]
[1776831944217,42.06,77454.72,7.0,-0.49817,0.00013,28.69898]
[1776831949343,42.06,77453.59,7.0,-0.49832,0.00013,28.69861]
[1776831953043,42.06,77452.86,7.0,-0.49842,0.00013,28.69837]
[1776831954378,42.06,77463.02,7.0,-0.49708,0.00013,28.70159]
[1776831956302,42.06,77464.71,7.0,-0.49686,0.00013,28.70209]
[1776831958998,42.06,77459.62,7.0,-0.49753,0.00013,28.70055]
[1776831962434,42.05,77453.35,7.0,-0.49836,0.00013,28.69853]
[1776831964372,42.05,77449.89,7.0,-0.49881,0.00013,28.69737]
[1776831968095,42.05,77447.57,7.0,-0.49912,0.00013,28.69656]
[1776831969793,42.05,77450.28,7.0,-0.49876,0.00013,28.6975]
[1776831971498,42.05,77460.99,7.0,-0.49735,0.00013,28.70097]
[1776831972822,42.05,77460.99,7.0,-0.49735,0.00013,28.70097]
[1776831975997,42.05,77458.02,7.0,-0.49774,0.00013,28.70005]
[1776831982574,42.04,77455.13,7.0,-0.49813,0.00013,28.69912]
[1776831987007,42.04,77455.75,7.0,-0.49805,0.00013,28.69932]
[1776831992567,42.04,77462.24,7.0,-0.49719,0.00013,28.69819]
[1776831994370,42.04,77465.39,7.0,-0.49678,0.00013,28.69913]
[1776831999694,42.04,77467.3,7.0,-0.49653,0.00013,28.69969]
[1776832005047,42.04,77466.78,7.0,-0.49659,0.00013,28.69954]
[1776832005573,42.03,77468.27,7.0,-0.4964,0.00013,28.69997]
[1776832005633,42.03,77468.27,7.0,-0.4964,0.00013,28.69997]
[1776832008333,42.03,77475.43,7.0,-0.49545,0.00013,28.70193]
[1776832016821,42.03,77475.31,7.0,-0.49547,0.00013,28.7019]
[1776832021856,42.02,77474.25,7.0,-0.49561,0.00013,28.70162]
[1776832026250,42.02,77474.91,7.0,-0.49553,0.00013,28.70179]
[1776832030115,42.02,77475.87,7.0,-0.4954,0.00013,28.70204]
[1776832035742,42.02,77481.68,7.0,-0.49463,0.00013,28.70351]
[1776832036408,42.02,77482.8,7.0,-0.49449,0.00013,28.70378]
[1776832038167,42.02,77487.91,7.0,-0.49381,0.00013,28.70496]
[1776832038392,42.02,77489.81,7.0,-0.49356,0.00013,28.70538]
[1776832039212,42.02,77493.28,7.0,-0.4931,0.00013,28.70611]
[1776832045017,42.01,77495.87,7.0,-0.49276,0.00013,28.70664]
[1776832050052,42.01,77495.69,7.0,-0.49279,0.00013,28.7066]
[1776832055087,42.01,77498.98,7.0,-0.49235,0.00013,28.70407]
[1776832057999,42.01,77499.28,7.0,-0.49231,0.00013,28.70413]
[1776832058008,42.01,77499.28,7.0,-0.49231,0.00013,28.70413]
[1776832058028,42.01,77499.28,7.0,-0.49231,0.00013,28.70413]
[1776832058108,42.01,77501.63,7.0,-0.492,0.00013,28.70456]
[1776832059115,42.01,77515.45,7.0,-0.49018,0.00013,28.70675]
[1776832061128,42.01,77518.1,7.0,-0.48983,0.00013,28.7071]
[1776832065885,42.01,77519.45,7.0,-0.48965,0.00013,28.70727]
[1776832069101,42.01,77520.72,7.0,-0.48949,0.00013,28.70743]
[1776832074025,42.01,77520.03,7.0,-0.48958,0.00013,28.70734]
[1776832074222,42.01,77526.06,7.0,-0.48878,0.00013,28.70802]
[1776832074306,42.01,77526.06,7.0,-0.48878,0.00013,28.70802]
[1776832080264,42.0,77529.86,7.0,-0.48828,0.00013,28.7084]
[1776832081984,42.0,77530.02,7.0,-0.48826,0.00013,28.70841]
[1776832082048,42.0,77530.02,7.0,-0.48826,0.00013,28.70841]
[1776832087135,42.0,77530.94,7.0,-0.48814,0.00013,28.70849]
[1776832089693,42.0,77530.41,8.0,-0.48821,0.00013,28.70845]
[1776832089945,42.0,77530.41,8.0,-0.48821,0.00013,28.70845]
[1776832095424,42.0,77530.63,8.0,-0.48818,0.00013,28.70847]
[1776832101596,42.0,77530.86,8.0,-0.48815,0.00013,28.70849]
[1776832107772,41.99,77528.53,8.0,-0.48846,0.00013,28.70827]
[1776832108113,41.99,77528.53,8.0,-0.48846,0.00013,28.70827]
[1776832111899,41.99,77522.34,8.0,-0.48927,0.00013,28.70446]
[1776832114374,41.99,77518.19,8.0,-0.48982,0.00013,28.70395]
[1776832119810,41.99,77519.05,8.0,-0.48971,0.00013,28.70406]
[1776832126288,41.99,77523.88,8.0,-0.48907,0.00013,28.70463]
[1776832131723,41.99,77520.83,8.0,-0.48947,0.00013,28.70428]
[1776832137010,41.99,77521.04,8.0,-0.48945,0.00013,28.7043]
[1776832142524,41.99,77520.13,8.0,-0.48957,0.00013,28.70419]
[1776832148898,41.99,77518.37,8.0,-0.4898,0.00013,28.70398]
[1776832154027,41.99,77521.19,8.0,-0.48943,0.00013,28.70432]
[1776832154750,41.99,77520.56,8.0,-0.48951,0.00013,28.70425]
[1776832156130,41.99,77519.76,8.0,-0.48962,0.00013,28.70415]
[1776832156145,41.99,77519.76,8.0,-0.48962,0.00013,28.70415]
[1776832156231,41.99,77518.97,8.0,-0.48972,0.00013,28.70405]
[1776832156713,41.99,77518.97,8.0,-0.48972,0.00013,28.70405]
[1776832156807,41.99,77513.17,8.0,-0.49049,0.00013,28.70327]
[1776832158821,41.99,77506.61,8.0,-0.49135,0.00013,28.70226]
[1776832163856,41.99,77507.06,8.0,-0.49129,0.00013,28.70233]
[1776832168891,42.0,77506.02,8.0,-0.49143,0.00013,28.70216]
[1776832170806,42.0,77505.82,8.0,-0.49145,0.00013,28.70213]
[1776832170930,42.0,77505.82,8.0,-0.49145,0.00013,28.70213]
[1776832171127,42.0,77509.34,8.0,-0.49099,0.00013,28.69953]
[1776832171461,42.0,77509.34,8.0,-0.49099,0.00013,28.69953]
[1776832171920,42.0,77525.36,8.0,-0.48888,0.00013,28.70162]
[1776832172926,42.0,77529.49,8.0,-0.48833,0.00013,28.70203]
[1776832174301,42.0,77529.49,8.0,-0.48833,0.00013,28.70203]
[1776832175394,42.0,77530.19,8.0,-0.48824,0.00013,28.70209]
[1776832180982,42.0,77530.34,8.0,-0.48822,0.00013,28.70211]
[1776832186019,41.99,77527.01,8.0,-0.48866,0.00013,28.70179]
[1776832191054,41.99,77526.99,8.0,-0.48866,0.00013,28.70179]
[1776832196089,41.99,77527.06,8.0,-0.48865,0.00013,28.7018]
[1776832201074,41.99,77525.72,8.0,-0.48883,0.00013,28.70166]
[1776832202131,41.99,77538.27,8.0,-0.48717,0.00013,28.70272]
[1776832204384,41.99,77540.49,8.0,-0.48688,0.00013,28.70286]
[1776832209303,41.99,77540.18,8.0,-0.48692,0.00013,28.70284]
[1776832212272,41.99,77536.37,8.0,-0.48743,0.00013,28.70259]
[1776832213211,41.98,77528.03,8.0,-0.48853,0.00013,28.70189]
[1776832213973,41.98,77528.03,8.0,-0.48853,0.00013,28.70189]
[1776832214218,41.98,77518.4,8.0,-0.4898,0.00013,28.70081]
[1776832215225,41.98,77512.09,8.0,-0.49063,0.00013,28.69995]
[1776832216593,41.98,77513.3,8.0,-0.49047,0.00013,28.70012]
[1776832220627,41.98,77513.39,8.0,-0.49046,0.00013,28.70014]
[1776832221267,41.98,77518.1,8.0,-0.48984,0.00013,28.70078]
[1776832222286,41.98,77518.1,8.0,-0.48984,0.00013,28.70078]
[1776832227310,41.98,77519.99,8.0,-0.48959,0.00013,28.70101]
[1776832228505,41.98,77519.99,8.0,-0.48959,0.00013,28.70101]
[1776832229324,41.98,77516.62,8.0,-0.49003,0.00013,28.70058]
[1776832231097,41.98,77515.8,8.0,-0.49014,0.00013,28.70047]
[1776832231338,41.98,77518.81,8.0,-0.48974,0.00013,28.6977]
[1776832234302,41.98,77522.61,8.0,-0.48924,0.00013,28.69816]
[1776832235520,41.98,77529.62,8.0,-0.48832,0.00013,28.69888]
[1776832238070,41.98,77527.83,8.0,-0.48855,0.00013,28.69871]
[1776832243422,41.98,77525.79,8.0,-0.48882,0.00013,28.6985]
[1776832245303,41.98,77526.6,8.0,-0.48872,0.00013,28.69859]
[1776832246004,41.98,77529.24,8.0,-0.48837,0.00013,28.69884]
[1776832248010,41.98,77531.36,8.0,-0.48809,0.00013,28.69903]
[1776832249150,41.98,77529.09,8.0,-0.48839,0.00013,28.69883]
[1776832249464,41.98,77524.25,8.0,-0.48903,0.00013,28.69834]
[1776832249593,41.98,77524.25,8.0,-0.48903,0.00013,28.69834]
[1776832250471,41.98,77523.77,8.0,-0.48909,0.00013,28.69829]
[1776832253062,41.98,77521.58,8.0,-0.48938,0.00013,28.69804]
[1776832258527,41.98,77521.09,8.0,-0.48944,0.00013,28.69798]
[1776832259497,41.98,77521.09,8.0,-0.48944,0.00013,28.69798]
[1776832261522,41.98,77520.73,8.0,-0.48949,0.00013,28.69794]
[1776832262301,41.98,77520.73,8.0,-0.48949,0.00013,28.69794]
[1776832262554,41.98,77531.42,8.0,-0.48808,0.00013,28.69904]
[1776832263562,41.98,77539.25,8.0,-0.48705,0.00013,28.69962]
[1776832267302,41.98,77540.83,8.0,-0.48684,0.00013,28.69971]
[1776832272625,41.97,77538.77,8.0,-0.48711,0.00013,28.69959]
[1776832277662,41.97,77541.31,8.0,-0.48677,0.00013,28.69974]
[1776832282265,41.97,77541.39,8.0,-0.48676,0.00013,28.69974]
[1776832282407,41.97,77541.39,8.0,-0.48676,0.00013,28.69974]
[1776832282516,41.97,77541.39,8.0,-0.48676,0.00013,28.69974]
[1776832282698,41.97,77548.68,8.0,-0.4858,0.00013,28.70006]
[1776832284880,41.97,77552.68,8.0,-0.48527,0.00013,28.70016]
[1776832292767,41.97,77554.45,8.0,-0.48504,0.00013,28.69702]
[1776832297802,41.96,77553.62,8.0,-0.48515,0.00013,28.69701]
[1776832300317,41.96,77552.96,8.0,-0.48524,0.00013,28.697]
[1776832300823,41.96,77541.58,8.0,-0.48674,0.00013,28.69659]
[1776832302888,41.96,77538.52,8.0,-0.48714,0.00013,28.69641]
[1776832304851,41.96,77542.41,8.0,-0.48663,0.00013,28.69663]
[1776832309885,41.96,77538.63,8.0,-0.48713,0.00013,28.69641]
[1776832313480,41.96,77543.97,8.0,-0.48642,0.00013,28.69671]
[1776832321302,41.96,77544.8,8.0,-0.48631,0.00013,28.69675]
[1776832327005,41.95,77545.94,8.0,-0.48616,0.00013,28.69679]
[1776832328035,41.95,77545.94,8.0,-0.48616,0.00013,28.69679]
[1776832334055,41.95,77545.19,8.0,-0.48626,0.00013,28.69676]
[1776832339089,41.95,77545.87,8.0,-0.48617,0.00013,28.69679]
[1776832342302,41.95,77544.51,8.0,-0.48635,0.00013,28.69673]
[1776832343089,41.95,77542.21,8.0,-0.48666,0.00013,28.69662]
[1776832348302,41.95,77542.53,8.0,-0.48661,0.00013,28.69664]
[1776832354195,41.95,77536.27,8.0,-0.48744,0.00013,28.69309]
[1776832357246,41.95,77535.37,8.0,-0.48756,0.00013,28.69302]
[1776832358041,41.95,77533.51,8.0,-0.48781,0.00013,28.69288]
[1776832362251,41.95,77526.51,8.0,-0.48873,0.00013,28.69225]
[1776832363625,41.94,77526.2,8.0,-0.48877,0.00013,28.69222]
[1776832364302,41.94,77526.2,8.0,-0.48877,0.00013,28.69222]
[1776832371314,41.94,77530.11,8.0,-0.48826,0.00013,28.69259]
[1776832376349,41.94,77530.5,8.0,-0.4882,0.00013,28.69263]
[1776832376961,41.94,77530.5,8.0,-0.4882,0.00013,28.69263]
[1776832378363,41.94,77523.4,8.0,-0.48914,0.00013,28.69192]
[1776832383398,41.94,77520.68,8.0,-0.4895,0.00013,28.6916]
[1776832388034,41.94,77520.3,8.0,-0.48955,0.00013,28.69156]
[1776832393469,41.94,77520.38,8.0,-0.48954,0.00013,28.69157]
[1776832396083,41.94,77523.07,8.0,-0.48919,0.00013,28.69188]
[1776832396302,41.94,77523.07,8.0,-0.48919,0.00013,28.69188]
[1776832396489,41.94,77529.99,8.0,-0.48827,0.00013,28.69258]
[1776832399303,41.94,77535.29,8.0,-0.48757,0.00013,28.69302]
[1776832405551,41.94,77534.45,8.0,-0.48768,0.00013,28.69296]
[1776832409431,41.94,77532.16,8.0,-0.48799,0.00013,28.69277]
[1776832414614,41.94,77525.19,8.0,-0.48891,0.00013,28.68894]
[1776832419650,41.94,77523.52,8.0,-0.48913,0.00013,28.68876]
[1776832420630,41.94,77523.52,8.0,-0.48913,0.00013,28.68876]
[1776832425691,41.94,77522.14,8.0,-0.48931,0.00013,28.68861]
[1776832427893,41.94,77522.65,8.0,-0.48924,0.00013,28.68867]
[1776832428237,41.94,77522.65,8.0,-0.48924,0.00013,28.68867]
[1776832428641,41.94,77522.2,8.0,-0.4893,0.00013,28.68861]
[1776832428713,41.94,77510.03,8.0,-0.49091,0.00013,28.68698]
[1776832430523,41.94,77504.4,8.0,-0.49166,0.00013,28.68607]
[1776832431224,41.94,77504.4,8.0,-0.49166,0.00013,28.68607]
[1776832431248,41.94,77505.57,8.0,-0.4915,0.00013,28.68626]
[1776832432741,41.94,77512.22,8.0,-0.49062,0.00013,28.68731]
[1776832438324,41.94,77514.14,8.0,-0.49037,0.00013,28.68758]
[1776832438571,41.94,77514.14,8.0,-0.49037,0.00013,28.68758]
[1776832439098,41.94,77521.33,8.0,-0.48942,0.00013,28.68851]
[1776832441113,41.94,77522.17,8.0,-0.48931,0.00013,28.68861]
[1776832445225,41.94,77518.51,8.0,-0.48979,0.00013,28.68817]
[1776832446036,41.94,77517.8,8.0,-0.48988,0.00013,28.68808]
[1776832446138,41.94,77523.5,8.0,-0.48913,0.00013,28.68876]
[1776832447271,41.94,77523.5,8.0,-0.48913,0.00013,28.68876]
[1776832453517,41.94,77519.82,8.0,-0.48962,0.00013,28.68833]
[1776832458927,41.94,77523.39,8.0,-0.48914,0.00013,28.68875]
[1776832463962,41.94,77518.93,8.0,-0.48973,0.00013,28.68822]
[1776832468997,41.95,77518.27,8.0,-0.48982,0.00013,28.68814]
[1776832474033,41.95,77521.39,8.0,-0.48941,0.00013,28.68535]
[1776832479068,41.95,77521.26,8.0,-0.48943,0.00013,28.68533]
[1776832484104,41.95,77512.77,8.0,-0.49055,0.00013,28.68422]
[1776832489139,41.96,77511.88,8.0,-0.49066,0.00013,28.68409]
[1776832494174,41.96,77515.26,8.0,-0.49022,0.00013,28.68457]
[1776832499209,41.96,77515.6,8.0,-0.49017,0.00013,28.68461]
[1776832504244,41.96,77514.48,8.0,-0.49032,0.00013,28.68446]
[1776832506983,41.97,77515.76,8.0,-0.49015,0.00013,28.68463]
[1776832507265,41.97,77510.35,8.0,-0.49087,0.00013,28.68385]
[1776832509637,41.97,77505.62,8.0,-0.49149,0.00013,28.6831]
[1776832509739,41.97,77505.04,8.0,-0.49157,0.00013,28.683]
[1776832515321,41.97,77507.62,8.0,-0.49123,0.00013,28.68343]
[1776832520099,41.97,77506.31,8.0,-0.4914,0.00013,28.68321]
[1776832520356,41.97,77505.4,8.0,-0.49152,0.00013,28.68306]
[1776832522209,41.97,77505.42,8.0,-0.49152,0.00013,28.68306]
[1776832522233,41.97,77505.42,8.0,-0.49152,0.00013,28.68306]
[1776832522370,41.97,77498.08,8.0,-0.49249,0.00013,28.68175]
[1776832524845,41.97,77498.21,8.0,-0.49247,0.00013,28.68177]
[1776832525390,41.97,77498.46,8.0,-0.49244,0.00013,28.68182]
[1776832530128,41.97,77498.12,8.0,-0.49248,0.00013,28.68175]
[1776832530426,41.97,77500.14,8.0,-0.49221,0.00013,28.68213]
[1776832531750,41.97,77500.14,8.0,-0.49221,0.00013,28.68213]
[1776832532439,41.97,77508.95,8.0,-0.49105,0.00013,28.68047]
[1776832534245,41.97,77512.2,8.0,-0.49062,0.00013,28.68096]
[1776832536580,41.97,77514.01,8.0,-0.49038,0.00013,28.68122]
[1776832536635,41.96,77521.01,8.0,-0.48946,0.00013,28.68213]
[1776832538474,41.96,77521.25,8.0,-0.48943,0.00013,28.68216]
[1776832543517,41.97,77520.4,8.0,-0.48954,0.00013,28.68206]
[1776832547545,41.96,77511.51,8.0,-0.49071,0.00013,28.68086]
[1776832552580,41.96,77507.51,8.0,-0.49124,0.00013,28.68024]
[1776832557614,41.95,77509.99,8.0,-0.49092,0.00013,28.68063]
[1776832562650,41.95,77512.35,8.0,-0.4906,0.00013,28.68099]
[1776832568692,41.94,77516.5,8.0,-0.49006,0.00013,28.68157]
[1776832568903,41.94,77516.5,8.0,-0.49006,0.00013,28.68157]
[1776832569301,41.94,77516.5,8.0,-0.49006,0.00013,28.68157]
[1776832569699,41.94,77522.33,8.0,-0.48929,0.00013,28.68229]
[1776832574733,41.94,77527.17,8.0,-0.48865,0.00013,28.68281]
[1776832578298,41.94,77526.89,8.0,-0.48868,0.00013,28.68278]
[1776832582789,41.94,77537.66,8.0,-0.48726,0.00013,28.68368]
[1776832583071,41.94,77537.66,8.0,-0.48726,0.00013,28.68368]
[1776832583737,41.94,77537.66,8.0,-0.48726,0.00013,28.68368]
[1776832588832,41.94,77538.77,8.0,-0.48711,0.00013,28.68375]
[1776832593868,41.94,77539.6,8.0,-0.487,0.00013,28.68063]
[1776832598059,41.94,77540.45,8.0,-0.48689,0.00013,28.68068]
[1776832604781,41.94,77539.37,8.0,-0.48703,0.00013,28.68062]
[1776832607608,41.94,77538.54,8.0,-0.48714,0.00013,28.68057]
[1776832608971,41.94,77531.05,8.0,-0.48813,0.00013,28.68]
[1776832614007,41.94,77532.4,8.0,-0.48796,0.00013,28.68012]
[1776832619042,41.94,77531.77,8.0,-0.48804,0.00013,28.68006]
[1776832620084,41.94,77531.77,8.0,-0.48804,0.00013,28.68006]
[1776832621219,41.94,77535.15,8.0,-0.48759,0.00013,28.68033]
[1776832622064,41.94,77544.36,8.0,-0.48637,0.00013,28.68088]
[1776832627142,41.94,77545.5,8.0,-0.48622,0.00013,28.68093]
[1776832633140,41.94,77542.18,8.0,-0.48666,0.00013,28.68078]
[1776832636357,41.93,77539.73,8.0,-0.48699,0.00013,28.68064]
[1776832643211,41.93,77539.78,8.0,-0.48698,0.00013,28.68064]
[1776832648247,41.93,77544.78,8.0,-0.48632,0.00013,28.6809]
[1776832651964,41.93,77545.13,8.0,-0.48627,0.00013,28.67775]
[1776832653255,41.93,77545.26,8.0,-0.48626,0.00013,28.67775]
[1776832658041,41.93,77545.3,8.0,-0.48625,0.00013,28.67775]
[1776832659621,41.93,77545.3,8.0,-0.48625,0.00013,28.67775]
[1776832661090,41.93,77545.35,8.0,-0.48624,0.00013,28.67776]
[1776832667380,41.92,77549.61,8.0,-0.48568,0.00013,28.67791]
[1776832675435,41.93,77552.05,8.0,-0.48536,0.00013,28.67797]
[1776832680472,41.92,77552.69,8.0,-0.48527,0.00013,28.67798]
[1776832685510,41.92,77550.19,8.0,-0.4856,0.00013,28.67792]
[1776832690545,41.92,77552.6,8.0,-0.48529,0.00013,28.67798]
[1776832695580,41.92,77552.78,8.0,-0.48526,0.00013,28.67798]
[1776832700615,41.92,77552.26,8.0,-0.48533,0.00013,28.67797]
[1776832700994,41.92,77552.26,8.0,-0.48533,0.00013,28.67797]
[1776832701708,41.92,77552.26,8.0,-0.48533,0.00013,28.67797]
[1776832701724,41.92,77552.26,8.0,-0.48533,0.00013,28.67797]
[1776832701736,41.92,77552.26,8.0,-0.48533,0.00013,28.67797]
[1776832701768,41.92,77552.26,8.0,-0.48533,0.00013,28.67797]
[1776832701803,41.92,77559.51,8.0,-0.48437,0.00013,28.67803]
[1776832702628,41.92,77566.51,8.0,-0.48345,0.00013,28.67793]
[1776832703443,41.92,77566.51,8.0,-0.48345,0.00013,28.67793]
[1776832703635,41.92,77567.6,8.0,-0.4833,0.00013,28.67791]
[1776832708785,41.92,77567.75,8.0,-0.48328,0.00013,28.6779]
[1776832708886,41.92,77567.69,8.0,-0.48329,0.00013,28.6779]
[1776832713732,41.92,77566.09,8.0,-0.4835,0.00013,28.67477]
[1776832719748,41.92,77555.69,8.0,-0.48488,0.00013,28.67485]
[1776832724782,41.92,77552.7,8.0,-0.48527,0.00013,28.67481]
[1776832729818,41.92,77553.48,8.0,-0.48517,0.00013,28.67482]
[1776832734853,41.92,77552.84,8.0,-0.48525,0.00013,28.67481]
[1776832737129,41.92,77556.99,8.0,-0.48471,0.00013,28.67486]
[1776832737873,41.92,77565.1,8.0,-0.48363,0.00013,28.6748]
[1776832740083,41.92,77570.45,8.0,-0.48293,0.00013,28.67464]
[1776832740167,41.92,77570.45,8.0,-0.48293,0.00013,28.67464]
[1776832740262,41.92,77570.45,8.0,-0.48293,0.00013,28.67464]
[1776832740974,41.92,77581.81,8.0,-0.48143,0.00013,28.67401]
[1776832741902,41.92,77587.61,8.0,-0.48066,0.00013,28.67354]
[1776832742366,41.92,77587.61,8.0,-0.48066,0.00013,28.67354]
[1776832743901,41.92,77590.3,8.0,-0.4803,0.00013,28.67328]
[1776832744143,41.92,77589.29,8.0,-0.48044,0.00013,28.67338]
[1776832745126,41.92,77590.75,8.0,-0.48024,0.00013,28.67323]
[1776832745459,41.92,77590.75,8.0,-0.48024,0.00013,28.67323]
[1776832745931,41.93,77597.81,8.0,-0.47931,0.00013,28.67244]
[1776832750966,41.93,77598.47,8.0,-0.47923,0.00013,28.67236]
[1776832754198,41.93,77598.86,8.0,-0.47917,0.00013,28.67231]
[1776832756001,41.93,77604.78,8.0,-0.47839,0.00013,28.6715]
[1776832761036,41.93,77604.81,8.0,-0.47839,0.00013,28.6715]
[1776832762028,41.93,77604.81,8.0,-0.47839,0.00013,28.6715]
[1776832762054,41.93,77604.81,8.0,-0.47839,0.00013,28.6715]
[1776832762262,41.93,77604.81,8.0,-0.47839,0.00013,28.6715]
[1776832762339,41.93,77604.81,8.0,-0.47839,0.00013,28.6715]
[1776832762532,41.93,77604.81,8.0,-0.47839,0.00013,28.6715]
[1776832762709,41.93,77604.81,8.0,-0.47839,0.00013,28.6715]
[1776832762875,41.93,77604.81,8.0,-0.47839,0.00013,28.6715]
[1776832762877,41.93,77604.81,8.0,-0.47839,0.00013,28.6715]
[1776832763258,41.93,77605.82,8.0,-0.47826,0.00013,28.67135]
[1776832763830,41.93,77605.82,8.0,-0.47826,0.00013,28.67135]
[1776832763832,41.93,77605.82,8.0,-0.47826,0.00013,28.67135]
[1776832763931,41.93,77625.18,8.0,-0.4757,0.00013,28.66788]
[1776832764118,41.93,77625.18,8.0,-0.4757,0.00013,28.66788]
[1776832766003,41.93,77636.74,8.0,-0.47418,0.00013,28.66525]
[1776832766678,41.93,77636.74,8.0,-0.47418,0.00013,28.66525]
[1776832766797,41.93,77636.74,8.0,-0.47418,0.00013,28.66525]
[1776832766930,41.93,77636.74,8.0,-0.47418,0.00013,28.66525]
[1776832766941,41.93,77636.74,8.0,-0.47418,0.00013,28.66525]
[1776832766990,41.93,77643.42,8.0,-0.4733,0.00013,28.66354]
[1776832767110,41.93,77652.68,8.0,-0.47207,0.00013,28.66094]
[1776832768042,41.93,77652.68,8.0,-0.47207,0.00013,28.66094]
[1776832768103,41.93,77652.68,8.0,-0.47207,0.00013,28.66094]
[1776832768165,41.93,77652.68,8.0,-0.47207,0.00013,28.66094]
[1776832768431,41.93,77652.68,8.0,-0.47207,0.00013,28.66094]
[1776832768532,41.93,77652.56,8.0,-0.47209,0.00013,28.66098]
[1776832769290,41.93,77652.56,8.0,-0.47209,0.00013,28.66098]
[1776832769391,41.93,77647.63,8.0,-0.47274,0.00013,28.66239]
[1776832775645,41.94,77651.01,8.0,-0.4723,0.00013,28.65826]
[1776832777217,41.94,77656.99,8.0,-0.47151,0.00013,28.65647]
[1776832777542,41.94,77656.99,8.0,-0.47151,0.00013,28.65647]
[1776832777553,41.94,77656.99,8.0,-0.47151,0.00013,28.65647]
[1776832780775,41.94,77663.34,8.0,-0.47067,0.00013,28.65445]
[1776832783915,41.95,77656.74,8.0,-0.47154,0.00013,28.65656]
[1776832783927,41.95,77654.62,8.0,-0.47182,0.00013,28.65721]
[1776832785769,41.95,77651.44,8.0,-0.47224,0.00013,28.65815]
[1776832790875,41.95,77647.64,8.0,-0.47274,0.00013,28.65924]
[1776832790893,41.95,77647.64,8.0,-0.47274,0.00013,28.65924]
[1776832790912,41.95,77647.81,8.0,-0.47272,0.00013,28.6592]
[1776832791278,41.95,77653.98,8.0,-0.47191,0.00013,28.65741]
[1776832792832,41.95,77653.98,8.0,-0.47191,0.00013,28.65741]
[1776832792935,41.96,77661.98,8.0,-0.47086,0.00013,28.65492]
[1776832793993,41.96,77661.98,8.0,-0.47086,0.00013,28.65492]
[1776832798676,41.96,77664.61,8.0,-0.47051,0.00013,28.65407]
[1776832801289,41.97,77666.48,8.0,-0.47027,0.00013,28.65345]
[1776832801348,41.97,77666.48,8.0,-0.47027,0.00013,28.65345]
[1776832801410,41.97,77666.48,8.0,-0.47027,0.00013,28.65345]
[1776832801559,41.97,77666.48,8.0,-0.47027,0.00013,28.65345]
[1776832801635,41.97,77666.48,8.0,-0.47027,0.00013,28.65345]
[1776832802134,41.97,77666.02,8.0,-0.47033,0.00013,28.65361]
[1776832802175,41.97,77666.02,8.0,-0.47033,0.00013,28.65361]
[1776832802667,41.97,77675.74,8.0,-0.46905,0.00013,28.65019]
[1776832805698,41.97,77680.78,8.0,-0.46839,0.00013,28.6483]
[1776832805767,41.97,77680.78,8.0,-0.46839,0.00013,28.6483]
[1776832806139,41.97,77680.43,8.0,-0.46843,0.00013,28.64843]
[1776832806542,41.97,77680.43,8.0,-0.46843,0.00013,28.64843]
[1776832806558,41.97,77680.43,8.0,-0.46843,0.00013,28.64843]
[1776832806564,41.97,77680.43,8.0,-0.46843,0.00013,28.64843]
[1776832806904,41.97,77680.43,8.0,-0.46843,0.00013,28.64843]
[1776832807032,41.97,77690.06,8.0,-0.46717,0.00013,28.64461]
[1776832807071,41.97,77690.06,8.0,-0.46717,0.00013,28.64461]
[1776832807565,41.97,77690.06,8.0,-0.46717,0.00013,28.64461]
[1776832807682,41.97,77690.06,8.0,-0.46717,0.00013,28.64461]
[1776832807845,41.97,77690.06,8.0,-0.46717,0.00013,28.64461]
[1776832807883,41.97,77711.55,8.0,-0.46434,0.00013,28.63504]
[1776832809414,41.97,77716.4,8.0,-0.46371,0.00013,28.63268]
[1776832809815,41.97,77712.67,8.0,-0.4642,0.00013,28.6345]
[1776832810412,41.97,77700.67,8.0,-0.46577,0.00013,28.64007]
[1776832811304,41.97,77700.67,8.0,-0.46577,0.00013,28.64007]
[1776832812427,41.97,77689.99,8.0,-0.46718,0.00013,28.64464]
[1776832813293,41.97,77689.99,8.0,-0.46718,0.00013,28.64464]
[1776832813625,41.97,77689.99,8.0,-0.46718,0.00013,28.64464]
[1776832814442,41.97,77700.13,8.0,-0.46584,0.00013,28.64031]
[1776832816550,41.97,77704.87,8.0,-0.46522,0.00013,28.63817]
[1776832818235,41.97,77704.98,8.0,-0.46521,0.00013,28.63812]
[1776832821664,41.97,77706.51,8.0,-0.46501,0.00013,28.63742]
[1776832823054,41.97,77707.19,8.0,-0.46492,0.00013,28.63711]
[1776832824513,41.98,77697.69,8.0,-0.46617,0.00013,28.64139]
[1776832827534,41.98,77689.57,8.0,-0.46723,0.00013,28.64483]
[1776832828468,41.98,77689.57,8.0,-0.46723,0.00013,28.64483]
[1776832833586,41.98,77684.78,8.0,-0.46786,0.00013,28.64358]
[1776832838621,41.98,77684.56,8.0,-0.46789,0.00013,28.64366]
[1776832840636,41.97,77692.15,8.0,-0.46689,0.00013,28.64058]
[1776832842650,41.98,77699.21,8.0,-0.46596,0.00013,28.63755]
[1776832845301,41.98,77698.39,8.0,-0.46607,0.00013,28.63791]
[1776832845934,41.98,77698.39,8.0,-0.46607,0.00013,28.63791]
[1776832846678,41.98,77709.14,8.0,-0.46466,0.00013,28.63302]
[1776832851713,41.98,77708.08,8.0,-0.4648,0.00013,28.63353]
[1776832857016,41.98,77708.57,8.0,-0.46474,0.00013,28.63331]
[1776832861783,41.98,77702.31,8.0,-0.46556,0.00013,28.63619]
[1776832862755,41.98,77702.31,8.0,-0.46556,0.00013,28.63619]
[1776832862814,41.98,77702.31,8.0,-0.46556,0.00013,28.63619]
[1776832863302,41.98,77702.08,8.0,-0.46559,0.00013,28.6363]
[1776832864702,41.99,77704.73,8.0,-0.46524,0.00013,28.6351]
[1776832866818,41.99,77695.96,8.0,-0.4664,0.00013,28.63899]
[1776832868107,41.99,77696.49,8.0,-0.46633,0.00013,28.63876]
[1776832873867,41.99,77695.28,8.0,-0.46649,0.00013,28.63928]
[1776832874874,41.99,77688.14,8.0,-0.46742,0.00013,28.64225]
[1776832876727,41.99,77684.95,8.0,-0.46784,0.00013,28.64353]
[1776832876757,41.99,77684.95,8.0,-0.46784,0.00013,28.64353]
[1776832876888,41.99,77677.43,8.0,-0.46883,0.00013,28.64642]
[1776832877760,41.99,77677.43,8.0,-0.46883,0.00013,28.64642]
[1776832879996,41.99,77673.68,8.0,-0.46933,0.00013,28.64779]
[1776832880003,41.99,77673.68,8.0,-0.46933,0.00013,28.64779]
[1776832880023,41.99,77673.68,8.0,-0.46933,0.00013,28.64779]
[1776832880098,41.99,77672.58,8.0,-0.46947,0.00013,28.64819]
[1776832880136,41.99,77672.58,8.0,-0.46947,0.00013,28.64819]
[1776832880916,41.99,77665.98,8.0,-0.47034,0.00013,28.65048]
[1776832885952,42.0,77662.95,8.0,-0.47074,0.00013,28.65149]
[1776832889980,42.0,77648.43,8.0,-0.47265,0.00013,28.65591]
[1776832890427,42.0,77648.43,8.0,-0.47265,0.00013,28.65591]
[1776832892389,42.0,77645.48,8.0,-0.47304,0.00013,28.65356]
[1776832892812,42.0,77645.48,8.0,-0.47304,0.00013,28.65356]
[1776832893037,42.0,77645.48,8.0,-0.47304,0.00013,28.65356]
[1776832893057,42.0,77645.48,8.0,-0.47304,0.00013,28.65356]
[1776832893301,42.01,77641.58,8.0,-0.47355,0.00013,28.65459]
[1776832897486,42.01,77639.62,8.0,-0.47381,0.00013,28.6551]
[1776832897736,42.01,77639.62,8.0,-0.47381,0.00013,28.6551]
[1776832897929,42.01,77639.62,8.0,-0.47381,0.00013,28.6551]
[1776832898036,42.01,77649.94,8.0,-0.47246,0.00013,28.65232]
[1776832898477,42.01,77649.94,8.0,-0.47246,0.00013,28.65232]
[1776832898564,42.01,77649.94,8.0,-0.47246,0.00013,28.65232]
[1776832904078,42.02,77649.52,8.0,-0.47251,0.00013,28.65245]
[1776832909113,42.02,77648.87,8.0,-0.4726,0.00013,28.65264]
[1776832909155,42.02,77648.87,8.0,-0.4726,0.00013,28.65264]
[1776832910888,42.02,77646.65,8.0,-0.47289,0.00013,28.65326]
[1776832916163,42.03,77651.08,8.0,-0.47231,0.00013,28.65202]
[1776832921198,42.04,77646.44,8.0,-0.47292,0.00013,28.65334]
[1776832924631,42.04,77645.94,8.0,-0.47299,0.00013,28.65348]
[1776832925081,42.04,77645.94,8.0,-0.47299,0.00013,28.65348]
[1776832925301,42.04,77643.61,8.0,-0.4733,0.00013,28.6541]
[1776832925809,42.04,77643.61,8.0,-0.4733,0.00013,28.6541]
[1776832925811,42.04,77643.61,8.0,-0.4733,0.00013,28.6541]
[1776832925900,42.04,77637.32,8.0,-0.47412,0.00013,28.65571]
[1776832928082,42.04,77635.49,8.0,-0.47436,0.00013,28.65615]
[1776832931302,42.04,77639.03,8.0,-0.4739,0.00013,28.65529]
[1776832933988,42.04,77632.04,8.0,-0.47482,0.00013,28.65697]
[1776832935298,42.04,77625.11,8.0,-0.47573,0.00013,28.65848]
[1776832937787,42.04,77624.17,8.0,-0.47585,0.00013,28.65867]
[1776832938713,42.04,77621.78,8.0,-0.47617,0.00013,28.65915]
[1776832940470,42.04,77619.28,8.0,-0.4765,0.00013,28.65963]
[1776832940470,42.04,77619.28,8.0,-0.4765,0.00013,28.65963]
[1776832943041,42.04,77617.26,8.0,-0.47676,0.00013,28.66001]
[1776832948389,42.04,77617.96,8.0,-0.47667,0.00013,28.65988]
[1776832952302,42.04,77618.41,8.0,-0.47661,0.00013,28.65662]
[1776832954431,42.04,77628.51,8.0,-0.47528,0.00013,28.65458]
[1776832959960,42.04,77626.07,8.0,-0.4756,0.00013,28.6551]
[1776832959962,42.04,77626.07,8.0,-0.4756,0.00013,28.6551]
[1776832961193,42.04,77625.75,8.0,-0.47564,0.00013,28.65517]
[1776832962508,42.04,77629.18,8.0,-0.47519,0.00013,28.65443]
[1776832962551,42.04,77629.18,8.0,-0.47519,0.00013,28.65443]
[1776832963278,42.04,77629.17,8.0,-0.47519,0.00013,28.65443]
[1776832963494,42.04,77635.89,8.0,-0.47431,0.00013,28.65288]
[1776832965021,42.04,77635.89,8.0,-0.47431,0.00013,28.65288]
[1776832965791,42.04,77639.56,8.0,-0.47383,0.00013,28.65198]
[1776832966757,42.04,77642.15,8.0,-0.47349,0.00013,28.65131]
[1776832966767,42.04,77642.15,8.0,-0.47349,0.00013,28.65131]
[1776832973051,42.05,77645.5,8.0,-0.47305,0.00013,28.65043]
[1776832974122,42.05,77642.67,8.0,-0.47342,0.00013,28.65119]
[1776832983634,42.06,77642.68,8.0,-0.47342,0.00013,28.65119]
[1776832984641,42.06,77636.11,8.0,-0.47429,0.00013,28.65285]
[1776832988084,42.06,77634.95,8.0,-0.47444,0.00013,28.65313]
[1776832993703,42.06,77631.37,8.0,-0.47491,0.00013,28.65396]
[1776832997732,42.06,77639.07,8.0,-0.4739,0.00013,28.65213]
[1776833002767,42.07,77638.19,8.0,-0.47401,0.00013,28.65235]
[1776833004782,42.07,77634.72,8.0,-0.47447,0.00013,28.65319]
[1776833005789,42.07,77624.05,8.0,-0.47587,0.00013,28.65554]
[1776833010824,42.06,77620.73,8.0,-0.47631,0.00013,28.6562]
[1776833011861,42.06,77620.73,8.0,-0.47631,0.00013,28.6562]
[1776833012771,42.06,77619.8,8.0,-0.47643,0.00013,28.6532]
[1776833017873,42.06,77619.9,8.0,-0.47642,0.00013,28.65318]
[1776833020388,42.06,77619.23,8.0,-0.47651,0.00013,28.65331]
[1776833020894,42.06,77619.07,8.0,-0.47653,0.00013,28.65334]
[1776833025929,42.06,77619.1,8.0,-0.47652,0.00013,28.65333]
[1776833028301,42.07,77619.83,8.0,-0.47643,0.00013,28.6532]
[1776833033986,42.07,77623.09,8.0,-0.476,0.00013,28.65257]
[1776833038073,42.08,77622.74,8.0,-0.47605,0.00013,28.65264]
[1776833038240,42.08,77622.74,8.0,-0.47605,0.00013,28.65264]
[1776833038481,42.08,77622.53,8.0,-0.47608,0.00013,28.65268]
[1776833038513,42.08,77622.53,8.0,-0.47608,0.00013,28.65268]
[1776833038923,42.08,77622.53,8.0,-0.47608,0.00013,28.65268]
[1776833039021,42.08,77605.45,8.0,-0.47832,0.00013,28.65562]
[1776833040028,42.08,77598.28,8.0,-0.47927,0.00013,28.65658]
[1776833045280,42.08,77596.48,8.0,-0.4795,0.00013,28.6568]
[1776833046578,42.08,77594.95,8.0,-0.47971,0.00013,28.65698]
[1776833046709,42.08,77594.95,8.0,-0.47971,0.00013,28.65698]
[1776833046740,42.08,77594.95,8.0,-0.47971,0.00013,28.65698]
[1776833047077,42.08,77587.68,8.0,-0.48066,0.00013,28.65771]
[1776833052112,42.08,77584.61,8.0,-0.48107,0.00013,28.65797]
[1776833057101,42.08,77583.79,8.0,-0.48117,0.00013,28.65804]
[1776833057108,42.08,77583.79,8.0,-0.48117,0.00013,28.65804]
[1776833058213,42.08,77583.46,8.0,-0.48122,0.00013,28.65806]
[1776833058252,42.08,77582.23,8.0,-0.48138,0.00013,28.65815]
[1776833060168,42.08,77574.34,8.0,-0.48242,0.00013,28.65863]
[1776833061700,42.08,77574.85,8.0,-0.48235,0.00013,28.65861]
[1776833063745,42.08,77575.21,8.0,-0.4823,0.00013,28.65859]
[1776833064196,42.08,77577.61,8.0,-0.48199,0.00013,28.65846]
[1776833069233,42.09,77579.59,8.0,-0.48173,0.00013,28.65834]
[1776833070557,42.09,77579.61,8.0,-0.48173,0.00013,28.65834]
[1776833076283,42.09,77576.88,8.0,-0.48209,0.00013,28.65533]
[1776833081317,42.1,77579.22,8.0,-0.48178,0.00013,28.65519]
[1776833086353,42.1,77580.48,8.0,-0.48161,0.00013,28.65511]
[1776833089100,42.1,77579.5,8.0,-0.48174,0.00013,28.65517]
[1776833091079,42.11,77578.48,8.0,-0.48188,0.00013,28.65524]
[1776833091083,42.11,77578.48,8.0,-0.48188,0.00013,28.65524]
[1776833096423,42.11,77577.49,8.0,-0.48201,0.00013,28.6553]
[1776833100579,42.11,77579.35,8.0,-0.48176,0.00013,28.65518]
[1776833106493,42.11,77574.68,8.0,-0.48238,0.00013,28.65545]
[1776833107423,42.11,77574.68,8.0,-0.48238,0.00013,28.65545]
[1776833107456,42.11,77574.68,8.0,-0.48238,0.00013,28.65545]
[1776833107499,42.11,77574.68,8.0,-0.48238,0.00013,28.65545]
[1776833107854,42.11,77574.68,8.0,-0.48238,0.00013,28.65545]
[1776833107927,42.11,77574.68,8.0,-0.48238,0.00013,28.65545]
[1776833108127,42.11,77569.82,8.0,-0.48302,0.00013,28.65565]
[1776833110302,42.11,77565.83,8.0,-0.48354,0.00013,28.65576]
[1776833113207,42.11,77556.45,8.0,-0.48478,0.00013,28.65582]
[1776833113542,42.11,77549.72,8.0,-0.48566,0.00013,28.65569]
[1776833116484,42.11,77547.44,9.5,-0.48596,0.00013,28.65562]
[1776833117555,42.1,77548.04,9.5,-0.48588,0.00013,28.65564]
[1776833117618,42.1,77548.04,9.5,-0.48588,0.00013,28.65564]
[1776833123612,42.1,77546.06,9.5,-0.48614,0.00013,28.65557]
[1776833128646,42.1,77545.19,9.5,-0.48626,0.00013,28.65553]
[1776833133682,42.1,77543.66,9.5,-0.48646,0.00013,28.65229]
[1776833138717,42.09,77543.49,9.5,-0.48648,0.00013,28.65228]
[1776833143752,42.09,77543.94,9.5,-0.48642,0.00013,28.6523]
[1776833148787,42.09,77544.3,9.5,-0.48638,0.00013,28.65232]
[1776833150064,42.09,77544.3,9.5,-0.48638,0.00013,28.65232]
[1776833150280,42.09,77544.3,9.5,-0.48638,0.00013,28.65232]
[1776833151188,42.09,77544.9,9.5,-0.4863,0.00013,28.65234]
[1776833151280,42.09,77554.27,9.5,-0.48506,0.00013,28.65262]
[1776833151808,42.09,77561.88,9.5,-0.48406,0.00013,28.65264]
[1776833153044,42.09,77561.88,9.5,-0.48406,0.00013,28.65264]
[1776833153145,42.09,77568.41,9.5,-0.4832,0.00013,28.65252]
[1776833158857,42.09,77570.06,9.5,-0.48298,0.00013,28.65246]
[1776833163892,42.09,77566.86,9.5,-0.4834,0.00013,28.65256]
[1776833166660,42.09,77567.72,9.5,-0.48329,0.00013,28.65254]
[1776833166740,42.09,77567.72,9.5,-0.48329,0.00013,28.65254]
[1776833166850,42.09,77567.72,9.5,-0.48329,0.00013,28.65254]
[1776833167083,42.09,77567.72,9.5,-0.48329,0.00013,28.65254]
[1776833172954,42.09,77568.14,9.5,-0.48324,0.00013,28.65252]
[1776833177232,42.09,77565.42,9.5,-0.48359,0.00013,28.65259]
[1776833183025,42.09,77564.54,9.5,-0.48371,0.00013,28.65261]
[1776833183643,42.09,77564.54,9.5,-0.48371,0.00013,28.65261]
[1776833185915,42.08,77568.28,9.5,-0.48322,0.00013,28.65252]
[1776833187665,42.08,77576.06,9.5,-0.48219,0.00013,28.6522]
[1776833188845,42.08,77578.04,9.5,-0.48193,0.00013,28.65208]
[1776833188990,42.08,77578.04,9.5,-0.48193,0.00013,28.65208]
[1776833190076,42.08,77564.67,9.5,-0.48369,0.00013,28.6526]
[1776833195111,42.08,77561.58,9.5,-0.4841,0.00013,28.64947]
[1776833200236,42.08,77561.28,9.5,-0.48414,0.00013,28.64947]
[1776833200285,42.08,77561.28,9.5,-0.48414,0.00013,28.64947]
[1776833201085,42.08,77562.39,9.5,-0.48399,0.00013,28.64946]
[1776833206191,42.08,77565.76,9.5,-0.48355,0.00013,28.64941]
[1776833211226,42.08,77565.9,9.5,-0.48353,0.00013,28.64941]
[1776833213779,42.08,77567.21,9.5,-0.48336,0.00013,28.64937]
[1776833213980,42.08,77567.21,9.5,-0.48336,0.00013,28.64937]
[1776833214247,42.08,77573.05,9.5,-0.48259,0.00013,28.64917]
[1776833216261,42.08,77579.73,9.5,-0.48171,0.00013,28.6488]
[1776833220584,42.07,77579.62,9.5,-0.48172,0.00013,28.64881]
[1776833222190,42.07,77575.0,9.5,-0.48233,0.00013,28.64908]
[1776833227338,42.07,77577.0,9.5,-0.48207,0.00013,28.64897]
[1776833231264,42.06,77577.67,9.5,-0.48198,0.00013,28.64893]
[1776833231368,42.06,77582.55,9.5,-0.48134,0.00013,28.6486]
[1776833232297,42.06,77582.55,9.5,-0.48134,0.00013,28.6486]
[1776833232375,42.06,77588.46,9.5,-0.48056,0.00013,28.64811]
[1776833237410,42.06,77591.52,9.5,-0.48015,0.00013,28.64781]
[1776833241591,42.05,77591.74,9.5,-0.48012,0.00013,28.64779]
[1776833241634,42.05,77591.74,9.5,-0.48012,0.00013,28.64779]
[1776833241680,42.05,77591.74,9.5,-0.48012,0.00013,28.64779]
[1776833242445,42.05,77598.55,9.5,-0.47923,0.00013,28.64701]
[1776833247480,42.05,77600.89,9.5,-0.47892,0.00013,28.64671]
[1776833252515,42.05,77601.91,9.5,-0.47878,0.00013,28.6434]
[1776833257551,42.05,77602.04,9.5,-0.47877,0.00013,28.64338]
[1776833262144,42.05,77604.27,9.5,-0.47847,0.00013,28.64307]
[1776833264549,42.05,77604.9,9.5,-0.47839,0.00013,28.64298]
[1776833266902,42.05,77604.63,9.5,-0.47842,0.00013,28.64302]
[1776833268628,42.05,77594.79,9.5,-0.47972,0.00013,28.64428]
[1776833274510,42.05,77597.73,9.5,-0.47933,0.00013,28.64394]
[1776833278698,42.05,77591.58,9.5,-0.48014,0.00013,28.64463]
[1776833283733,42.06,77591.49,9.5,-0.48016,0.00013,28.64464]
[1776833288768,42.06,77592.54,9.5,-0.48002,0.00013,28.64453]
[1776833293803,42.06,77595.9,9.5,-0.47958,0.00013,28.64416]
[1776833296824,42.06,77590.09,9.5,-0.48034,0.00013,28.64478]
[1776833301859,42.06,77589.33,9.5,-0.48044,0.00013,28.64485]
[1776833306897,42.06,77589.25,9.5,-0.48045,0.00013,28.64486]
[1776833311932,42.05,77589.03,9.5,-0.48048,0.00013,28.6417]
[1776833317974,42.05,77589.42,9.5,-0.48043,0.00013,28.64166]
[1776833323009,42.05,77584.05,9.5,-0.48114,0.00013,28.64214]
[1776833328045,42.05,77586.66,9.5,-0.48079,0.00013,28.64192]
[1776833333080,42.05,77591.37,9.5,-0.48017,0.00013,28.64147]
[1776833338115,42.05,77590.92,9.5,-0.48023,0.00013,28.64152]
[1776833341629,42.05,77591.48,9.5,-0.48016,0.00013,28.64146]
[1776833342583,42.05,77591.48,9.5,-0.48016,0.00013,28.64146]
[1776833342143,42.05,77598.61,9.5,-0.47922,0.00013,28.64065]
[1776833342981,42.05,77598.61,9.5,-0.47922,0.00013,28.64065]
[1776833347222,42.05,77592.97,9.5,-0.47996,0.00013,28.6413]
[1776833349192,42.05,77581.45,9.5,-0.48148,0.00013,28.64233]
[1776833349721,42.05,77581.45,9.5,-0.48148,0.00013,28.64233]
[1776833351290,42.05,77580.96,9.5,-0.48154,0.00013,28.64236]
[1776833351305,42.05,77580.96,9.5,-0.48154,0.00013,28.64236]
[1776833351323,42.05,77580.96,9.5,-0.48154,0.00013,28.64236]
[1776833352213,42.05,77572.44,9.5,-0.48267,0.00013,28.64284]
[1776833357247,42.04,77571.36,9.5,-0.48281,0.00013,28.64288]
[1776833362283,42.04,77572.51,9.5,-0.48266,0.00013,28.64284]
[1776833363278,42.04,77572.51,9.5,-0.48266,0.00013,28.64284]
[1776833368324,42.03,77579.42,9.5,-0.48175,0.00013,28.64246]
[1776833375510,42.03,77579.1,9.5,-0.48179,0.00013,28.63931]
[1776833376547,42.02,77579.1,9.5,-0.48179,0.00013,28.63931]
[1776833377388,42.02,77579.12,9.5,-0.48178,0.00013,28.6393]
[1776833380442,42.02,77576.96,9.5,-0.48207,0.00013,28.63943]
[1776833380460,42.02,77576.96,9.5,-0.48207,0.00013,28.63943]
[1776833380477,42.02,77576.96,9.5,-0.48207,0.00013,28.63943]
[1776833381415,42.02,77570.06,9.5,-0.48298,0.00013,28.63975]
[1776833385567,42.02,77566.52,9.5,-0.48345,0.00013,28.63986]
[1776833390585,42.02,77562.89,9.5,-0.48393,0.00013,28.63993]
[1776833391486,42.02,77553.68,9.5,-0.48514,0.00013,28.63992]
[1776833392705,42.02,77552.1,9.5,-0.48535,0.00013,28.63989]
[1776833392707,42.02,77552.1,9.5,-0.48535,0.00013,28.63989]
[1776833393049,42.02,77552.1,9.5,-0.48535,0.00013,28.63989]
[1776833393500,42.02,77548.3,9.5,-0.48585,0.00013,28.63979]
[1776833398019,42.01,77542.73,9.5,-0.48659,0.00013,28.63956]
[1776833403584,42.01,77536.62,9.5,-0.4874,0.00013,28.63919]
[1776833406605,42.01,77545.23,9.5,-0.48626,0.00013,28.63967]
[1776833409652,42.01,77542.89,9.5,-0.48657,0.00013,28.63956]
[1776833414661,42.01,77535.0,9.5,-0.48761,0.00013,28.63907]
[1776833419696,42.01,77534.07,9.5,-0.48773,0.00013,28.639]
[1776833423041,42.01,77532.86,9.5,-0.48789,0.00013,28.63891]
[1776833426301,42.01,77536.41,9.5,-0.48742,0.00013,28.63918]
[1776833431780,42.01,77535.04,9.5,-0.48761,0.00013,28.6359]
[1776833432800,42.01,77535.04,9.5,-0.48761,0.00013,28.6359]
[1776833438437,42.01,77535.65,9.5,-0.48753,0.00013,28.63595]
[1776833443865,42.01,77534.96,9.5,-0.48762,0.00013,28.6359]
[1776833448900,42.01,77535.67,9.5,-0.48752,0.00013,28.63595]
[1776833454350,42.01,77538.89,9.5,-0.4871,0.00013,28.63617]
[1776833459979,42.01,77539.2,9.5,-0.48706,0.00013,28.63618]
[1776833465014,42.01,77537.42,9.5,-0.48729,0.00013,28.63607]
[1776833470050,42.01,77537.41,9.5,-0.48729,0.00013,28.63607]
[1776833475085,42.01,77537.25,9.5,-0.48731,0.00013,28.63606]
[1776833480121,42.01,77539.0,9.5,-0.48708,0.00013,28.63617]
[1776833485275,42.0,77536.63,9.5,-0.4874,0.00013,28.63602]
[1776833486727,42.0,77528.86,9.5,-0.48842,0.00013,28.63538]
[1776833487608,42.0,77528.86,9.5,-0.48842,0.00013,28.63538]
[1776833491439,42.0,77526.31,9.5,-0.48876,0.00013,28.63513]
[1776833492804,42.0,77525.79,9.5,-0.48883,0.00013,28.63191]
[1776833494264,42.0,77526.66,9.5,-0.48871,0.00013,28.63199]
[1776833494304,42.0,77526.66,9.5,-0.48871,0.00013,28.63199]
[1776833498180,42.01,77528.85,9.5,-0.48842,0.00013,28.63221]
[1776833503282,42.0,77528.55,9.5,-0.48846,0.00013,28.63218]
[1776833508317,42.01,77530.34,9.5,-0.48823,0.00013,28.63234]
[1776833513352,42.01,77528.14,9.5,-0.48852,0.00013,28.63214]
[1776833515401,42.01,77528.12,9.5,-0.48852,0.00013,28.63214]
[1776833516928,42.01,77525.63,9.5,-0.48885,0.00013,28.63189]
[1776833517379,42.01,77518.37,9.5,-0.48981,0.00013,28.63105]
[1776833517962,42.01,77518.37,9.5,-0.48981,0.00013,28.63105]
[1776833523422,42.01,77520.24,9.5,-0.48956,0.00013,28.63128]
[1776833529022,42.01,77519.0,9.5,-0.48973,0.00013,28.63113]
[1776833531609,42.01,77522.28,9.5,-0.48929,0.00013,28.63152]
[1776833532302,42.01,77522.15,9.5,-0.48931,0.00013,28.63151]
[1776833533492,42.01,77533.76,9.5,-0.48778,0.00013,28.63263]
[1776833534689,42.01,77533.76,9.5,-0.48778,0.00013,28.63263]
[1776833534706,42.01,77533.76,9.5,-0.48778,0.00013,28.63263]
[1776833534809,42.01,77533.76,9.5,-0.48778,0.00013,28.63263]
[1776833535129,42.01,77536.47,9.5,-0.48742,0.00013,28.63283]
[1776833535208,42.01,77536.47,9.5,-0.48742,0.00013,28.63283]
[1776833535235,42.01,77536.47,9.5,-0.48742,0.00013,28.63283]
[1776833535599,42.01,77536.47,9.5,-0.48742,0.00013,28.63283]
[1776833535754,42.01,77536.47,9.5,-0.48742,0.00013,28.63283]
[1776833535759,42.01,77536.47,9.5,-0.48742,0.00013,28.63283]
[1776833535648,42.01,77503.26,9.5,-0.49181,0.00013,28.62877]
[1776833535885,42.01,77503.26,9.5,-0.49181,0.00013,28.62877]
[1776833535913,42.01,77503.26,9.5,-0.49181,0.00013,28.62877]
[1776833536011,42.01,77503.26,9.5,-0.49181,0.00013,28.62877]
[1776833536401,42.01,77503.26,9.5,-0.49181,0.00013,28.62877]
[1776833536651,42.01,77485.34,9.5,-0.49418,0.00013,28.62514]
[1776833537449,42.01,77485.34,9.5,-0.49418,0.00013,28.62514]
[1776833537461,42.01,77485.34,9.5,-0.49418,0.00013,28.62514]
[1776833537503,42.01,77485.34,9.5,-0.49418,0.00013,28.62514]
[1776833537520,42.0,77481.42,9.5,-0.4947,0.00013,28.62421]
[1776833538453,42.0,77481.42,9.5,-0.4947,0.00013,28.62421]
[1776833538527,42.0,77479.72,9.5,-0.49492,0.00013,28.6238]
[1776833540321,42.0,77478.58,9.5,-0.49508,0.00013,28.62351]
[1776833540541,42.0,77479.12,9.5,-0.495,0.00013,28.62365]
[1776833541547,42.0,77479.12,9.5,-0.495,0.00013,28.62365]
[1776833545728,42.0,77484.03,9.5,-0.49436,0.00013,28.62484]
[1776833546928,42.0,77484.96,9.5,-0.49423,0.00013,28.62506]
[1776833546941,42.0,77484.96,9.5,-0.49423,0.00013,28.62506]
[1776833547590,42.0,77487.66,9.5,-0.49388,0.00013,28.62567]
[1776833549731,41.99,77493.01,9.5,-0.49317,0.00013,28.62682]
[1776833549944,41.99,77494.07,9.5,-0.49303,0.00013,28.62704]
[1776833553472,41.99,77492.97,9.5,-0.49317,0.00013,28.62364]
[1776833553632,41.99,77492.53,9.5,-0.49323,0.00013,28.62355]
[1776833558671,41.98,77493.24,9.5,-0.49314,0.00013,28.6237]
[1776833560896,41.98,77493.28,9.5,-0.49314,0.00013,28.62371]
[1776833561692,41.98,77489.35,9.5,-0.49366,0.00013,28.62288]
[1776833562684,41.98,77489.35,9.5,-0.49366,0.00013,28.62288]
[1776833563706,41.98,77482.71,9.5,-0.49454,0.00013,28.62136]
[1776833564793,41.98,77482.71,9.5,-0.49454,0.00013,28.62136]
[1776833564887,41.98,77483.04,9.5,-0.49449,0.00013,28.62144]
[1776833564902,41.98,77483.04,9.5,-0.49449,0.00013,28.62144]
[1776833564949,41.98,77483.04,9.5,-0.49449,0.00013,28.62144]
[1776833565226,41.98,77483.04,9.5,-0.49449,0.00013,28.62144]
[1776833565246,41.98,77483.04,9.5,-0.49449,0.00013,28.62144]
[1776833565314,41.98,77483.04,9.5,-0.49449,0.00013,28.62144]
[1776833565439,41.98,77483.04,9.5,-0.49449,0.00013,28.62144]
[1776833565506,41.98,77483.04,9.5,-0.49449,0.00013,28.62144]
[1776833565578,41.98,77483.04,9.5,-0.49449,0.00013,28.62144]
[1776833565703,41.98,77483.04,9.5,-0.49449,0.00013,28.62144]
[1776833565720,41.98,77533.44,9.5,-0.48782,0.00013,28.62943]
[1776833566096,41.98,77533.44,9.5,-0.48782,0.00013,28.62943]
[1776833566421,41.98,77533.44,9.5,-0.48782,0.00013,28.62943]
[1776833566568,41.98,77533.44,9.5,-0.48782,0.00013,28.62943]
[1776833566728,41.98,77562.91,9.5,-0.48392,0.00013,28.6304]
[1776833567499,41.98,77562.91,9.5,-0.48392,0.00013,28.6304]
[1776833567736,41.98,77569.29,9.5,-0.48308,0.00013,28.63025]
[1776833568743,41.98,77559.94,9.5,-0.48432,0.00013,28.63043]
[1776833569302,41.98,77559.94,9.5,-0.48432,0.00013,28.63043]
[1776833569621,41.98,77559.94,9.5,-0.48432,0.00013,28.63043]
[1776833569750,41.98,77555.47,9.5,-0.48491,0.00013,28.63041]
[1776833570758,41.97,77548.6,9.5,-0.48582,0.00013,28.63027]
[1776833574784,41.97,77542.68,9.5,-0.4866,0.00013,28.63003]
[1776833577431,41.97,77542.74,9.5,-0.48659,0.00013,28.63004]
[1776833580667,41.97,77542.79,9.5,-0.48658,0.00013,28.63004]
[1776833580711,41.97,77542.79,9.5,-0.48658,0.00013,28.63004]
[1776833581418,41.97,77542.14,9.5,-0.48667,0.00013,28.63001]
[1776833582544,41.97,77546.25,9.5,-0.48613,0.00013,28.63019]
[1776833583245,41.97,77543.99,9.5,-0.48643,0.00013,28.6301]
[1776833583403,41.97,77543.99,9.5,-0.48643,0.00013,28.6301]
[1776833583848,41.97,77550.92,9.5,-0.48551,0.00013,28.63034]
[1776833584407,41.97,77550.92,9.5,-0.48551,0.00013,28.63034]
[1776833586869,41.97,77537.95,9.5,-0.48722,0.00013,28.62976]
[1776833588084,41.97,77535.87,9.5,-0.4875,0.00013,28.62962]
[1776833588302,41.97,77535.87,9.5,-0.4875,0.00013,28.62962]
[1776833596938,41.97,77533.2,9.5,-0.48785,0.00013,28.62942]
[1776833601010,41.97,77530.85,9.5,-0.48816,0.00013,28.62922]
[1776833603040,41.97,77529.93,9.5,-0.48829,0.00013,28.62914]
[1776833609023,41.97,77527.59,9.5,-0.4886,0.00013,28.62892]
[1776833614404,41.97,77524.08,9.5,-0.48906,0.00013,28.62538]
[1776833616148,41.97,77520.22,9.5,-0.48957,0.00013,28.62494]
[1776833616599,41.97,77520.22,9.5,-0.48957,0.00013,28.62494]
[1776833619616,41.97,77515.65,9.5,-0.49018,0.00013,28.62435]
[1776833621733,41.97,77509.62,9.5,-0.49097,0.00013,28.62348]
[1776833624729,41.97,77508.26,9.5,-0.49115,0.00013,28.62327]
[1776833624823,41.97,77507.56,9.5,-0.49125,0.00013,28.62316]
[1776833625157,41.97,77507.56,9.5,-0.49125,0.00013,28.62316]
[1776833626098,41.97,77503.04,9.5,-0.49185,0.00013,28.6224]
[1776833626169,41.97,77503.04,9.5,-0.49185,0.00013,28.6224]
[1776833626299,41.97,77500.88,9.5,-0.49213,0.00013,28.62201]
[1776833632186,41.98,77501.14,9.5,-0.4921,0.00013,28.62206]
[1776833635578,41.98,77501.14,9.5,-0.4921,0.00013,28.62206]
[1776833637916,41.98,77507.91,9.5,-0.4912,0.00013,28.62321]
[1776833638229,41.98,77514.58,9.5,-0.49032,0.00013,28.62421]
[1776833643316,41.98,77516.97,9.5,-0.49,0.00013,28.62453]
[1776833643336,41.98,77516.97,9.5,-0.49,0.00013,28.62453]
[1776833644271,41.98,77510.49,9.5,-0.49086,0.00013,28.62361]
[1776833645201,41.98,77510.49,9.5,-0.49086,0.00013,28.62361]
[1776833645278,41.98,77507.48,9.5,-0.49126,0.00013,28.62314]
[1776833647712,41.98,77506.1,9.5,-0.49144,0.00013,28.62292]
[1776833647723,41.98,77506.1,9.5,-0.49144,0.00013,28.62292]
[1776833647744,41.98,77506.1,9.5,-0.49144,0.00013,28.62292]
[1776833647798,41.98,77506.1,9.5,-0.49144,0.00013,28.62292]
[1776833647813,41.98,77504.18,9.5,-0.49169,0.00013,28.62259]
[1776833649026,41.98,77504.77,9.5,-0.49162,0.00013,28.62269]
[1776833649307,41.98,77505.25,9.5,-0.49155,0.00013,28.62277]
[1776833652610,41.98,77504.1,9.5,-0.4917,0.00013,28.62258]
[1776833652709,41.98,77505.37,9.5,-0.49154,0.00013,28.62279]
[1776833653674,41.98,77505.37,9.5,-0.49154,0.00013,28.62279]
[1776833653775,41.98,77505.43,9.5,-0.49153,0.00013,28.6228]
[1776833656456,41.98,77505.69,9.5,-0.49149,0.00013,28.62285]
[1776833656557,41.98,77505.67,9.5,-0.4915,0.00013,28.62284]
[1776833660153,41.98,77506.02,9.5,-0.49145,0.00013,28.6229]
[1776833660290,41.98,77506.02,9.5,-0.49145,0.00013,28.6229]
[1776833660384,41.98,77503.65,9.5,-0.49176,0.00013,28.6225]
[1776833661390,41.98,77497.76,9.5,-0.49254,0.00013,28.62143]
[1776833664741,41.98,77496.32,9.5,-0.49273,0.00013,28.62115]
[1776833670454,41.98,77492.91,9.5,-0.49319,0.00013,28.62046]
[1776833671420,41.98,77492.91,9.5,-0.49319,0.00013,28.62046]
[1776833671532,41.98,77492.91,9.5,-0.49319,0.00013,28.62046]
[1776833671625,41.98,77493.95,9.5,-0.49305,0.00013,28.6175]
[1776833673475,41.98,77499.81,9.5,-0.49227,0.00013,28.61864]
[1776833676090,41.98,77499.17,9.5,-0.49236,0.00013,28.61852]
[1776833676496,41.98,77500.48,9.5,-0.49218,0.00013,28.61876]
[1776833681531,41.98,77499.07,9.5,-0.49237,0.00013,28.6185]
[1776833686565,41.98,77499.62,9.5,-0.4923,0.00013,28.6186]
[1776833688286,41.98,77498.7,9.5,-0.49242,0.00013,28.61843]
[1776833692961,41.98,77491.85,9.5,-0.49333,0.00013,28.61706]
[1776833693832,41.98,77491.09,9.5,-0.49343,0.00013,28.6169]
[1776833697077,41.98,77491.01,9.5,-0.49344,0.00013,28.61689]
[1776833697083,41.98,77491.01,9.5,-0.49344,0.00013,28.61689]
[1776833700884,41.98,77487.9,9.5,-0.49385,0.00013,28.61621]
[1776833700923,41.98,77487.9,9.5,-0.49385,0.00013,28.61621]
[1776833700986,41.98,77487.9,9.5,-0.49385,0.00013,28.61621]
[1776833700949,41.98,77487.9,9.5,-0.49385,0.00013,28.61621]
[1776833701687,41.97,77481.08,9.5,-0.49476,0.00013,28.61462]
[1776833702303,41.97,77481.08,9.5,-0.49476,0.00013,28.61462]
[1776833704320,41.97,77474.84,9.5,-0.49558,0.00013,28.61303]
[1776833706031,41.97,77475.1,9.5,-0.49555,0.00013,28.6131]
[1776833706124,41.97,77475.1,9.5,-0.49555,0.00013,28.6131]
[1776833706722,41.97,77475.59,9.5,-0.49548,0.00013,28.61323]
[1776833711632,41.97,77477.75,9.5,-0.4952,0.00013,28.61378]
[1776833713113,41.98,77481.76,9.5,-0.49466,0.00013,28.61478]
[1776833716966,41.98,77474.78,9.5,-0.49559,0.00013,28.61301]
[1776833720302,41.98,77472.11,9.5,-0.49594,0.00013,28.6123]
[1776833723469,41.98,77470.89,9.5,-0.4961,0.00013,28.61196]
[1776833723842,41.98,77470.78,9.5,-0.49612,0.00013,28.61193]
[1776833728877,41.98,77471.88,9.5,-0.49597,0.00013,28.61223]
[1776833733911,41.98,77472.08,9.5,-0.49595,0.00013,28.60911]
[1776833739954,41.98,77469.25,9.5,-0.49632,0.00013,28.60833]
[1776833744989,41.98,77469.23,9.5,-0.49632,0.00013,28.60832]
[1776833751031,41.98,77468.22,9.5,-0.49646,0.00013,28.60804]
[1776833753035,41.98,77467.42,9.5,-0.49657,0.00013,28.60781]
[1776833756673,41.98,77471.54,9.5,-0.49602,0.00013,28.60896]
[1776833761986,41.98,77469.94,9.5,-0.49623,0.00013,28.60852]
[1776833762007,41.98,77469.94,9.5,-0.49623,0.00013,28.60852]
[1776833762344,41.98,77470.22,9.5,-0.4962,0.00013,28.6086]
[1776833762366,41.98,77470.22,9.5,-0.4962,0.00013,28.6086]
[1776833762419,41.98,77472.38,9.5,-0.49591,0.00013,28.6092]
[1776833763118,41.98,77480.17,9.5,-0.49488,0.00013,28.61122]
[1776833765672,41.98,77480.58,9.5,-0.49482,0.00013,28.61132]
[1776833765770,41.98,77480.61,9.5,-0.49482,0.00013,28.61132]
[1776833767977,41.98,77480.61,9.5,-0.49482,0.00013,28.61132]
[1776833771175,41.97,77474.88,9.5,-0.49558,0.00013,28.60987]
[1776833773911,41.97,77474.38,9.5,-0.49564,0.00013,28.60973]
[1776833773968,41.97,77474.27,9.5,-0.49566,0.00013,28.6097]
[1776833774794,41.97,77474.27,9.5,-0.49566,0.00013,28.6097]
[1776833774831,41.97,77474.27,9.5,-0.49566,0.00013,28.6097]
[1776833774842,41.97,77474.27,9.5,-0.49566,0.00013,28.6097]
[1776833774875,41.97,77474.27,9.5,-0.49566,0.00013,28.6097]
[1776833776034,41.97,77474.27,9.5,-0.49566,0.00013,28.6097]
[1776833781969,41.97,77479.74,9.5,-0.49494,0.00013,28.61111]
[1776833781977,41.97,77479.74,9.5,-0.49494,0.00013,28.61111]
[1776833782027,41.97,77478.34,9.5,-0.49512,0.00013,28.61076]
[1776833783296,41.97,77479.36,9.5,-0.49499,0.00013,28.61102]
[1776833784848,41.97,77479.44,9.5,-0.49497,0.00013,28.61104]
[1776833784997,41.97,77485.52,9.5,-0.49417,0.00013,28.6125]
[1776833789409,41.97,77490.31,9.5,-0.49353,0.00013,28.61356]
[1776833795343,41.98,77490.67,9.5,-0.49349,0.00013,28.61046]
[1776833797752,41.98,77490.43,9.5,-0.49352,0.00013,28.61041]
[1776833799371,41.98,77482.2,9.5,-0.49461,0.00013,28.60854]
[1776833804406,41.98,77482.44,9.5,-0.49457,0.00013,28.60859]
[1776833809427,41.99,77479.94,9.5,-0.49491,0.00013,28.60798]
[1776833810239,41.99,77478.9,9.5,-0.49504,0.00013,28.60772]
[1776833810607,41.99,77478.9,9.5,-0.49504,0.00013,28.60772]
[1776833815622,41.99,77478.9,9.5,-0.49504,0.00013,28.60772]
[1776833819638,41.99,77478.9,9.5,-0.49504,0.00013,28.60772]
[1776833823442,41.99,77477.41,9.5,-0.49524,0.00013,28.60734]
[1776833823494,41.99,77477.41,9.5,-0.49524,0.00013,28.60734]
[1776833823708,41.99,77477.41,9.5,-0.49524,0.00013,28.60734]
[1776833823770,41.99,77474.43,9.5,-0.49563,0.00013,28.60657]
[1776833824511,41.99,77474.43,9.5,-0.49563,0.00013,28.60657]
[1776833826564,41.99,77470.94,9.5,-0.4961,0.00013,28.60562]
[1776833826638,41.99,77470.94,9.5,-0.4961,0.00013,28.60562]
[1776833826640,41.99,77471.35,9.5,-0.49604,0.00013,28.60574]
[1776833827564,41.99,77471.35,9.5,-0.49604,0.00013,28.60574]
[1776833827828,41.99,77471.35,9.5,-0.49604,0.00013,28.60574]
[1776833827879,41.99,77477.71,9.5,-0.4952,0.00013,28.60742]
[1776833833611,41.99,77485.17,9.5,-0.49421,0.00013,28.60923]
[1776833834988,41.99,77485.17,9.5,-0.49421,0.00013,28.60923]
[1776833840635,41.99,77487.38,9.5,-0.49392,0.00013,28.60974]
[1776833843763,41.99,77484.37,9.5,-0.49432,0.00013,28.60905]
[1776833849289,41.99,77486.83,9.5,-0.49399,0.00013,28.60961]
[1776833854503,42.0,77490.62,9.5,-0.49349,0.00013,28.60727]
[1776833859795,42.0,77489.98,9.5,-0.49357,0.00013,28.60713]
[1776833861577,42.0,77490.61,9.5,-0.49349,0.00013,28.60727]
[1776833866844,42.0,77490.61,9.5,-0.49349,0.00013,28.60727]
[1776833871880,42.0,77488.92,9.5,-0.49371,0.00013,28.6069]
[1776833874040,42.01,77489.19,9.5,-0.49368,0.00013,28.60696]
[1776833879936,42.0,77493.59,9.5,-0.49309,0.00013,28.60789]
[1776833884971,42.0,77493.78,9.5,-0.49307,0.00013,28.60793]
[1776833889920,42.0,77493.71,9.5,-0.49308,0.00013,28.60792]
[1776833891799,42.0,77493.9,9.5,-0.49305,0.00013,28.60795]
[1776833895447,42.01,77485.89,9.5,-0.49411,0.00013,28.60622]
[1776833899899,42.01,77485.44,9.5,-0.49417,0.00013,28.60612]
[1776833905113,42.01,77489.96,9.5,-0.49357,0.00013,28.60713]
[1776833907041,42.01,77490.5,9.5,-0.4935,0.00013,28.60724]
[1776833910150,42.01,77479.42,9.5,-0.49497,0.00013,28.60467]
[1776833915183,42.01,77478.92,9.5,-0.49504,0.00013,28.60137]
[1776833920218,42.02,77485.25,9.5,-0.4942,0.00013,28.60289]
[1776833926260,42.02,77485.5,9.5,-0.49416,0.00013,28.60295]
[1776833930001,42.02,77482.68,9.5,-0.49454,0.00013,28.60229]
[1776833933510,42.02,77478.14,9.5,-0.49514,0.00013,28.60117]
[1776833933532,42.02,77478.14,9.5,-0.49514,0.00013,28.60117]
[1776833933552,42.02,77478.14,9.5,-0.49514,0.00013,28.60117]
[1776833933611,42.02,77478.26,9.5,-0.49512,0.00013,28.6012]
[1776833939350,42.02,77477.57,9.5,-0.49521,0.00013,28.60103]
[1776833941045,42.02,77477.57,9.5,-0.49521,0.00013,28.60103]
[1776833941139,42.02,77477.57,9.5,-0.49521,0.00013,28.60103]
[1776833941153,42.02,77477.51,9.5,-0.49522,0.00013,28.60101]
[1776833947407,42.02,77482.82,9.5,-0.49452,0.00013,28.60232]
[1776833949396,42.02,77482.82,9.5,-0.49452,0.00013,28.60232]
[1776833955505,42.03,77477.67,9.5,-0.4952,0.00013,28.60105]
[1776833958368,42.03,77476.99,9.5,-0.49529,0.00013,28.60088]
[1776833961023,42.03,77480.47,9.5,-0.49483,0.00013,28.60175]
[1776833961028,42.03,77480.47,9.5,-0.49483,0.00013,28.60175]
[1776833966584,42.03,77480.89,9.5,-0.49477,0.00013,28.60185]
[1776833972625,42.03,77481.64,9.5,-0.49467,0.00013,28.59886]
[1776833974292,42.03,77482.65,9.5,-0.49454,0.00013,28.5991]
[1776833977015,42.03,77488.54,9.5,-0.49376,0.00013,28.60046]
[1776833982696,42.04,77491.18,9.5,-0.49341,0.00013,28.60103]
[1776833987970,42.04,77487.58,9.5,-0.49389,0.00013,28.60024]
[1776833993038,42.04,77483.81,9.5,-0.49438,0.00013,28.59938]
[1776833993308,42.04,77483.81,9.5,-0.49438,0.00013,28.59938]
[1776833993773,42.04,77483.75,9.5,-0.49439,0.00013,28.59936]
[1776833994912,42.04,77483.75,9.5,-0.49439,0.00013,28.59936]
[1776833995013,42.04,77483.66,9.5,-0.4944,0.00013,28.59934]
[1776833997699,42.04,77483.43,9.5,-0.49443,0.00013,28.59929]
[1776833997767,42.04,77483.43,9.5,-0.49443,0.00013,28.59929]
[1776833997824,42.04,77483.43,9.5,-0.49443,0.00013,28.59929]
[1776833997840,42.04,77483.43,9.5,-0.49443,0.00013,28.59929]
[1776833998184,42.04,77483.43,9.5,-0.49443,0.00013,28.59929]
[1776833998285,42.04,77483.43,9.5,-0.49443,0.00013,28.59929]
[1776833998223,42.04,77486.1,9.5,-0.49408,0.00013,28.59991]
[1776833998344,42.04,77486.1,9.5,-0.49408,0.00013,28.59991]
[1776833998355,42.04,77486.1,9.5,-0.49408,0.00013,28.59991]
[1776833998374,42.04,77486.1,9.5,-0.49408,0.00013,28.59991]
[1776833998378,42.04,77486.1,9.5,-0.49408,0.00013,28.59991]
[1776833998492,42.04,77486.1,9.5,-0.49408,0.00013,28.59991]
[1776833998881,42.04,77486.1,9.5,-0.49408,0.00013,28.59991]
[1776833999058,42.03,77529.86,9.5,-0.48829,0.00013,28.60689]
[1776834000277,42.03,77529.86,9.5,-0.48829,0.00013,28.60689]
[1776834000215,42.03,77537.51,9.5,-0.48728,0.00013,28.60749]
[1776834000419,42.03,77537.51,9.5,-0.48728,0.00013,28.60749]
[1776834000628,42.03,77537.51,9.5,-0.48728,0.00013,28.60749]
[1776834002204,42.03,77542.3,9.5,-0.48665,0.00013,28.60777]
[1776834002210,42.03,77542.3,9.5,-0.48665,0.00013,28.60777]
[1776834002234,42.03,77542.3,9.5,-0.48665,0.00013,28.60777]
[1776834003850,42.03,77554.96,9.5,-0.48497,0.00013,28.60817]
[1776834007457,42.03,77554.05,9.5,-0.48509,0.00013,28.60815]
[1776834008098,42.03,77554.05,9.5,-0.48509,0.00013,28.60815]
[1776834008222,42.03,77554.05,9.5,-0.48509,0.00013,28.60815]
[1776834008301,42.03,77543.79,9.5,-0.48645,0.00013,28.60784]
[1776834008459,42.03,77543.79,9.5,-0.48645,0.00013,28.60784]
[1776834008885,42.03,77535.28,9.5,-0.48758,0.00013,28.60733]
[1776834012392,42.03,77532.21,9.5,-0.48798,0.00013,28.60709]
[1776834014018,42.03,77530.34,9.5,-0.48823,0.00013,28.60693]
[1776834014327,42.03,77528.7,9.5,-0.48845,0.00013,28.60678]
[1776834014562,42.03,77528.7,9.5,-0.48845,0.00013,28.60678]
[1776834014811,42.03,77528.7,9.5,-0.48845,0.00013,28.60678]
[1776834015064,42.03,77528.7,9.5,-0.48845,0.00013,28.60678]
[1776834015164,42.03,77519.29,9.5,-0.48969,0.00013,28.60575]
[1776834016277,42.03,77513.42,9.5,-0.49047,0.00013,28.60497]
[1776834018958,42.03,77507.67,9.5,-0.49123,0.00013,28.6041]
[1776834023992,42.03,77507.86,9.5,-0.4912,0.00013,28.60413]
[1776834026298,42.03,77509.05,9.5,-0.49105,0.00013,28.60432]
[1776834031196,42.03,77509.02,9.5,-0.49105,0.00013,28.60432]
[1776834032201,42.03,77507.84,9.5,-0.49121,0.00013,28.60095]
[1776834032706,42.03,77505.51,9.5,-0.49151,0.00013,28.60057]
[1776834033056,42.03,77499.21,9.5,-0.49235,0.00013,28.59946]
[1776834038160,42.03,77494.69,9.5,-0.49295,0.00013,28.59858]
[1776834044133,42.01,77497.96,9.5,-0.49252,0.00013,28.59922]
[1776834047156,42.01,77504.56,9.5,-0.49164,0.00013,28.60042]
[1776834050102,42.0,77505.5,9.5,-0.49152,0.00013,28.60058]
[1776834055212,41.99,77499.83,9.5,-0.49227,0.00013,28.59958]
[1776834055522,41.99,77499.83,9.5,-0.49227,0.00013,28.59958]
[1776834061287,41.98,77496.58,9.5,-0.49271,0.00013,28.59897]
[1776834061350,41.98,77496.58,9.5,-0.49271,0.00013,28.59897]
[1776834061437,41.98,77494.73,9.5,-0.49295,0.00013,28.5986]
[1776834061713,41.98,77494.73,9.5,-0.49295,0.00013,28.5986]
[1776834061723,41.98,77494.73,9.5,-0.49295,0.00013,28.5986]
[1776834062356,41.98,77494.73,9.5,-0.49295,0.00013,28.5986]
[1776834062261,41.98,77487.98,9.5,-0.49385,0.00013,28.59717]
[1776834067296,41.97,77490.19,9.5,-0.49355,0.00013,28.59766]
[1776834072331,41.97,77490.21,9.5,-0.49355,0.00013,28.59766]
[1776834077365,41.96,77488.71,9.5,-0.49375,0.00013,28.59734]
[1776834082400,41.95,77489.14,9.5,-0.4937,0.00013,28.59743]
[1776834087436,41.95,77488.95,9.5,-0.49372,0.00013,28.59739]
[1776834092470,41.94,77486.28,9.5,-0.49408,0.00013,28.59362]
[1776834097118,41.94,77485.65,9.5,-0.49417,0.00013,28.59348]
[1776834097154,41.94,77485.65,9.5,-0.49417,0.00013,28.59348]
[1776834097163,41.94,77485.65,9.5,-0.49417,0.00013,28.59348]
[1776834097263,41.93,77485.62,9.5,-0.49417,0.00013,28.59347]
[1776834099520,41.93,77478.21,9.5,-0.49515,0.00013,28.59168]
[1776834104555,41.93,77477.55,9.5,-0.49524,0.00013,28.59151]
[1776834109133,41.93,77476.91,9.5,-0.49533,0.00013,28.59135]
[1776834109302,41.93,77476.91,9.5,-0.49533,0.00013,28.59135]
[1776834109362,41.93,77476.91,9.5,-0.49533,0.00013,28.59135]
[1776834110597,41.93,77468.81,9.5,-0.4964,0.00013,28.58916]
[1776834112550,41.93,77468.4,9.5,-0.49646,0.00013,28.58904]
[1776834117646,41.93,77465.88,9.5,-0.49679,0.00013,28.58831]
[1776834119293,41.93,77465.88,9.5,-0.49679,0.00013,28.58831]
[1776834119297,41.93,77465.88,9.5,-0.49679,0.00013,28.58831]
[1776834124695,41.92,77465.08,9.5,-0.4969,0.00013,28.58808]
[1776834129731,41.92,77465.5,9.5,-0.49685,0.00013,28.5882]
[1776834131544,41.92,77465.35,9.5,-0.49687,0.00013,28.58816]
[1776834131642,41.92,77465.35,9.5,-0.49687,0.00013,28.58816]
[1776834133154,41.92,77467.53,9.5,-0.49658,0.00013,28.58879]
[1776834133243,41.92,77467.53,9.5,-0.49658,0.00013,28.58879]
[1776834135224,41.92,77475.6,9.5,-0.4955,0.00013,28.59101]
[1776834141355,41.92,77479.38,9.5,-0.495,0.00013,28.59198]
[1776834143037,41.92,77479.16,9.5,-0.49503,0.00013,28.59192]
[1776834147389,41.92,77480.89,9.5,-0.4948,0.00013,28.59235]
[1776834147423,41.92,77480.89,9.5,-0.4948,0.00013,28.59235]
[1776834147449,41.92,77480.89,9.5,-0.4948,0.00013,28.59235]
[1776834148462,41.92,77480.79,9.5,-0.49482,0.00013,28.59233]
[1776834152897,41.92,77474.72,9.5,-0.49562,0.00013,28.5876]
[1776834153922,41.92,77474.72,9.5,-0.49562,0.00013,28.5876]
[1776834155303,41.92,77474.33,9.5,-0.49567,0.00013,28.5875]
[1776834155910,41.92,77474.09,9.5,-0.49571,0.00013,28.58743]
[1776834155994,41.92,77468.46,9.5,-0.49645,0.00013,28.58588]
[1776834161959,41.92,77465.88,9.5,-0.4968,0.00013,28.58514]
[1776834168652,41.92,77465.88,9.5,-0.4968,0.00013,28.58514]
[1776834169009,41.92,77465.52,9.5,-0.49684,0.00013,28.58503]
[1776834174044,41.92,77465.84,9.5,-0.4968,0.00013,28.58513]
[1776834179080,41.93,77466.44,9.5,-0.49672,0.00013,28.5853]
[1776834184953,41.93,77466.23,9.5,-0.49675,0.00013,28.58524]
[1776834187151,41.93,77466.23,9.5,-0.49675,0.00013,28.58524]
[1776834187164,41.93,77465.41,9.5,-0.49685,0.00013,28.585]
[1776834192171,41.93,77465.39,9.5,-0.49686,0.00013,28.58499]
[1776834197205,41.93,77466.01,9.5,-0.49678,0.00013,28.58517]
[1776834199490,41.93,77466.04,9.5,-0.49677,0.00013,28.58518]
[1776834200227,41.93,77466.02,9.5,-0.49677,0.00013,28.58518]
[1776834201636,41.93,77466.03,9.5,-0.49677,0.00013,28.58518]
[1776834201728,41.93,77466.03,9.5,-0.49677,0.00013,28.58518]
[1776834202070,41.93,77466.03,9.5,-0.49677,0.00013,28.58518]
[1776834202084,41.93,77466.03,9.5,-0.49677,0.00013,28.58518]
[1776834202153,41.93,77466.03,9.5,-0.49677,0.00013,28.58518]
[1776834202335,41.93,77466.03,9.5,-0.49677,0.00013,28.58518]
[1776834202344,41.93,77475.01,9.5,-0.49558,0.00013,28.58767]
[1776834203247,41.93,77481.91,9.5,-0.49466,0.00013,28.58942]
[1776834208282,41.92,77481.77,9.5,-0.49469,0.00013,28.58939]
[1776834209714,41.92,77481.77,9.5,-0.49469,0.00013,28.58939]
[1776834209736,41.92,77481.77,9.5,-0.49469,0.00013,28.58939]
[1776834210373,41.92,77481.77,9.5,-0.49469,0.00013,28.58939]
[1776834210407,41.92,77477.77,9.5,-0.49522,0.00013,28.58839]
[1776834215779,41.93,77473.35,9.5,-0.4958,0.00013,28.58406]
[1776834221376,41.94,77472.58,9.5,-0.4959,0.00013,28.58385]
[1776834222996,41.94,77473.09,9.5,-0.49584,0.00013,28.58398]
[1776834223084,41.94,77473.09,9.5,-0.49584,0.00013,28.58398]
[1776834223390,41.94,77475.39,9.5,-0.49553,0.00013,28.58459]
[1776834226411,41.94,77481.18,9.5,-0.49476,0.00013,28.58606]
[1776834228477,41.93,77481.69,9.5,-0.49469,0.00013,28.58619]
[1776834233479,41.93,77483.85,9.5,-0.49441,0.00013,28.5867]
[1776834239502,41.92,77487.31,9.5,-0.49395,0.00013,28.5875]
[1776834243702,41.91,77484.53,9.5,-0.49432,0.00013,28.58687]
[1776834244537,41.91,77481.45,9.5,-0.49473,0.00013,28.58613]
[1776834245914,41.91,77481.4,9.5,-0.49474,0.00013,28.58612]
[1776834246550,41.91,77483.89,9.5,-0.49441,0.00013,28.58672]
[1776834251586,41.9,77487.61,9.5,-0.49392,0.00013,28.58757]
[1776834256621,41.89,77487.72,9.5,-0.4939,0.00013,28.5876]
[1776834261655,41.89,77487.08,9.5,-0.49399,0.00013,28.58746]
[1776834265947,41.88,77483.8,9.5,-0.49443,0.00013,28.5867]
[1776834267346,41.88,77483.06,9.5,-0.49453,0.00013,28.58653]
[1776834267447,41.88,77494.62,9.5,-0.49299,0.00013,28.58907]
[1776834269405,41.88,77496.5,9.5,-0.49274,0.00013,28.58944]
[1776834275460,41.87,77496.39,9.5,-0.49276,0.00013,28.58625]
[1776834278695,41.86,77496.46,9.5,-0.49275,0.00013,28.58626]
[1776834278918,41.86,77496.46,9.5,-0.49275,0.00013,28.58626]
[1776834279788,41.86,77512.3,9.5,-0.49064,0.00013,28.58896]
[1776834284355,41.85,77513.09,9.5,-0.49054,0.00013,28.58908]
[1776834289322,41.85,77510.94,9.5,-0.49083,0.00013,28.58876]
[1776834289473,41.85,77510.94,9.5,-0.49083,0.00013,28.58876]
[1776834289863,41.85,77502.54,9.5,-0.49194,0.00013,28.5874]
[1776834291468,41.85,77502.54,9.5,-0.49194,0.00013,28.5874]
[1776834297922,41.84,77501.18,9.5,-0.49213,0.00013,28.58716]
[1776834302444,41.84,77498.78,9.5,-0.49245,0.00013,28.58671]
[1776834302630,41.84,77504.59,9.5,-0.49167,0.00013,28.58775]
[1776834302957,41.84,77516.78,9.5,-0.49005,0.00013,28.58959]
[1776834304971,41.84,77516.76,9.5,-0.49005,0.00013,28.58959]
[1776834308024,41.84,77517.6,9.5,-0.48994,0.00013,28.58969]
[1776834308031,41.84,77517.6,9.5,-0.48994,0.00013,28.58969]
[1776834308999,41.84,77527.72,9.5,-0.4886,0.00013,28.59083]
[1776834310091,41.84,77527.72,9.5,-0.4886,0.00013,28.59083]
[1776834310302,41.84,77527.72,9.5,-0.4886,0.00013,28.59083]
[1776834310903,41.84,77528.59,9.5,-0.48848,0.00013,28.59091]
[1776834313920,41.84,77536.17,9.5,-0.48747,0.00013,28.59153]
[1776834319070,41.84,77535.57,9.5,-0.48755,0.00013,28.59149]
[1776834320573,41.84,77535.57,9.5,-0.48755,0.00013,28.59149]
[1776834320733,41.84,77535.66,9.5,-0.48754,0.00013,28.59149]
[1776834321119,41.84,77535.66,9.5,-0.48754,0.00013,28.59149]
[1776834321368,41.84,77535.66,9.5,-0.48754,0.00013,28.59149]
[1776834321381,41.84,77529.27,9.5,-0.48839,0.00013,28.59098]
[1776834322094,41.84,77517.68,9.5,-0.48993,0.00013,28.5897]
[1776834324108,41.84,77519.4,9.5,-0.4897,0.00013,28.58992]
[1776834329144,41.84,77514.76,9.5,-0.49032,0.00013,28.58931]
[1776834334179,41.85,77515.99,9.5,-0.49016,0.00013,28.5863]
[1776834339213,41.85,77516.22,9.5,-0.49012,0.00013,28.58633]
[1776834342235,41.85,77510.38,9.5,-0.4909,0.00013,28.5855]
[1776834347270,41.85,77509.69,9.5,-0.49099,0.00013,28.5854]
[1776834348500,41.85,77509.69,9.5,-0.49099,0.00013,28.5854]
[1776834348528,41.85,77509.69,9.5,-0.49099,0.00013,28.5854]
[1776834349284,41.85,77502.36,9.5,-0.49197,0.00013,28.58418]
[1776834354319,41.85,77505.18,9.5,-0.49159,0.00013,28.58467]
[1776834359354,41.84,77499.53,9.5,-0.49235,0.00013,28.58367]
[1776834359725,41.84,77499.53,9.5,-0.49235,0.00013,28.58367]
[1776834359790,41.84,77499.53,9.5,-0.49235,0.00013,28.58367]
[1776834360361,41.84,77490.02,9.5,-0.49361,0.00013,28.58176]
[1776834363722,41.84,77491.09,9.5,-0.49347,0.00013,28.58199]
[1776834369425,41.83,77491.12,9.5,-0.49347,0.00013,28.582]
[1776834374459,41.83,77487.96,9.5,-0.49389,0.00013,28.58131]
[1776834379494,41.82,77486.51,9.5,-0.49408,0.00013,28.58099]
[1776834383523,41.82,77497.16,9.5,-0.49266,0.00013,28.58323]
[1776834387624,41.82,77499.7,9.5,-0.49233,0.00013,28.58371]
[1776834393593,41.81,77497.52,9.5,-0.49262,0.00013,28.58012]
[1776834395606,41.81,77491.8,9.5,-0.49338,0.00013,28.57897]
[1776834397601,41.81,77488.73,9.5,-0.49379,0.00013,28.57831]
[1776834397663,41.81,77488.73,9.5,-0.49379,0.00013,28.57831]
[1776834397670,41.81,77488.73,9.5,-0.49379,0.00013,28.57831]
[1776834397621,41.81,77484.64,9.5,-0.49434,0.00013,28.57738]
[1776834398594,41.81,77484.64,9.5,-0.49434,0.00013,28.57738]
[1776834398629,41.81,77475.63,9.5,-0.49554,0.00013,28.57515]
[1776834399636,41.81,77483.43,9.5,-0.4945,0.00013,28.5771]
[1776834401650,41.81,77490.78,9.5,-0.49352,0.00013,28.57875]
[1776834406685,41.8,77495.27,9.5,-0.49292,0.00013,28.57968]
[1776834409706,41.8,77489.32,9.5,-0.49371,0.00013,28.57844]
[1776834414741,41.79,77487.7,9.5,-0.49393,0.00013,28.57808]
[1776834415460,41.79,77487.7,9.5,-0.49393,0.00013,28.57808]
[1776834420783,41.79,77486.27,9.5,-0.49412,0.00013,28.57776]
[1776834422373,41.79,77486.27,9.5,-0.49412,0.00013,28.57776]
[1776834422440,41.79,77486.27,9.5,-0.49412,0.00013,28.57776]
[1776834422629,41.79,77485.77,9.5,-0.49419,0.00013,28.57765]
[1776834422797,41.79,77479.18,9.5,-0.49507,0.00013,28.57607]
[1776834424813,41.79,77473.08,9.5,-0.49588,0.00013,28.57448]
[1776834427054,41.79,77471.93,9.5,-0.49603,0.00013,28.57416]
[1776834427797,41.79,77472.41,9.5,-0.49597,0.00013,28.57429]
[1776834432806,41.79,77473.48,9.5,-0.49583,0.00013,28.57458]
[1776834432879,41.79,77473.48,9.5,-0.49583,0.00013,28.57458]
[1776834434448,41.79,77473.46,9.5,-0.49583,0.00013,28.57458]
[1776834434578,41.79,77473.46,9.5,-0.49583,0.00013,28.57458]
[1776834434909,41.79,77474.5,9.5,-0.49569,0.00013,28.57486]
[1776834435775,41.79,77482.69,9.5,-0.4946,0.00013,28.57692]
[1776834435918,41.79,77482.69,9.5,-0.4946,0.00013,28.57692]
[1776834436485,41.79,77489.97,9.5,-0.49363,0.00013,28.57858]
[1776834437393,41.79,77498.76,9.5,-0.49246,0.00013,28.58036]
[1776834438599,41.79,77498.76,9.5,-0.49246,0.00013,28.58036]
[1776834439589,41.79,77500.75,9.5,-0.49219,0.00013,28.58073]
[1776834443532,41.79,77499.62,9.5,-0.49234,0.00013,28.58053]
[1776834443577,41.79,77499.62,9.5,-0.49234,0.00013,28.58053]
[1776834443696,41.79,77499.62,9.5,-0.49234,0.00013,28.58053]
[1776834444207,41.78,77499.96,9.5,-0.4923,0.00013,28.58059]
[1776834444308,41.78,77508.25,9.5,-0.4912,0.00013,28.58201]
[1776834445302,41.78,77508.25,9.5,-0.4912,0.00013,28.58201]
[1776834451004,41.77,77511.63,9.5,-0.49075,0.00013,28.57935]
[1776834456628,41.77,77511.81,9.5,-0.49072,0.00013,28.57938]
[1776834458036,41.77,77511.27,9.5,-0.4908,0.00013,28.5793]
[1776834465102,41.75,77510.14,9.5,-0.49095,0.00013,28.57913]
[1776834470137,41.75,77509.54,9.5,-0.49103,0.00013,28.57904]
[1776834473087,41.75,77511.11,9.5,-0.49082,0.00013,28.57928]
[1776834475172,41.74,77510.65,9.5,-0.49088,0.00013,28.57921]
[1776834478193,41.74,77513.47,9.5,-0.49051,0.00013,28.57962]
[1776834483228,41.74,77512.48,9.5,-0.49064,0.00013,28.57948]
[1776834484948,41.74,77512.96,9.5,-0.49058,0.00013,28.57955]
[1776834484999,41.74,77512.96,9.5,-0.49058,0.00013,28.57955]
[1776834485277,41.74,77512.96,9.5,-0.49058,0.00013,28.57955]
[1776834485306,41.74,77512.96,9.5,-0.49058,0.00013,28.57955]
[1776834485362,41.74,77512.96,9.5,-0.49058,0.00013,28.57955]
[1776834485404,41.74,77512.96,9.5,-0.49058,0.00013,28.57955]
[1776834485430,41.74,77512.96,9.5,-0.49058,0.00013,28.57955]
[1776834485443,41.74,77512.96,9.5,-0.49058,0.00013,28.57955]
[1776834485795,41.74,77519.9,9.5,-0.48965,0.00013,28.58046]
[1776834486251,41.74,77536.22,9.5,-0.48747,0.00013,28.58201]
[1776834488039,41.74,77536.29,9.5,-0.48747,0.00013,28.58201]
[1776834488270,41.74,77535.61,9.5,-0.48756,0.00013,28.58197]
[1776834493305,41.74,77536.75,9.5,-0.4874,0.00013,28.58205]
[1776834496321,41.74,77537.45,9.5,-0.48731,0.00013,28.58209]
[1776834496326,41.74,77537.45,9.5,-0.48731,0.00013,28.58209]
[1776834502367,41.74,77537.79,9.5,-0.48726,0.00013,28.58211]
[1776834507403,41.75,77536.6,9.5,-0.48742,0.00013,28.58203]
[1776834512438,41.75,77540.14,9.5,-0.48695,0.00013,28.57907]
[1776834517473,41.75,77539.28,9.5,-0.48707,0.00013,28.57902]
[1776834522508,41.75,77541.96,9.5,-0.48671,0.00013,28.57917]
[1776834527543,41.75,77538.95,9.5,-0.48711,0.00013,28.579]
[1776834529212,41.75,77538.85,9.5,-0.48712,0.00013,28.579]
[1776834529234,41.75,77538.85,9.5,-0.48712,0.00013,28.579]
[1776834529314,41.75,77538.85,9.5,-0.48712,0.00013,28.579]
[1776834529855,41.75,77538.85,9.5,-0.48712,0.00013,28.579]
[1776834529849,41.75,77552.4,9.5,-0.48532,0.00013,28.57952]
[1776834530564,41.75,77561.7,9.5,-0.48408,0.00013,28.57954]
[1776834531826,41.75,77561.7,9.5,-0.48408,0.00013,28.57954]
[1776834531917,41.75,77566.28,9.5,-0.48347,0.00013,28.57945]
[1776834534136,41.76,77567.53,9.5,-0.4833,0.00013,28.57941]
[1776834534592,41.76,77572.45,9.5,-0.48265,0.00013,28.57922]
[1776834538783,41.76,77574.53,9.5,-0.48237,0.00013,28.57912]
[1776834544259,41.76,77575.01,9.5,-0.48231,0.00013,28.57909]
[1776834546501,41.76,77580.66,9.5,-0.48156,0.00013,28.57873]
[1776834548729,41.76,77588.74,9.5,-0.48048,0.00013,28.57803]
[1776834549425,41.76,77589.03,9.5,-0.48044,0.00013,28.57801]
[1776834549490,41.76,77589.03,9.5,-0.48044,0.00013,28.57801]
[1776834549760,41.76,77589.03,9.5,-0.48044,0.00013,28.57801]
[1776834550303,41.76,77591.71,9.5,-0.48009,0.00013,28.57773]
[1776834554669,41.76,77597.21,9.5,-0.47935,0.00013,28.57708]
[1776834555361,41.76,77596.75,9.5,-0.47942,0.00013,28.57714]
[1776834559427,41.76,77590.04,9.5,-0.48031,0.00013,28.57791]
[1776834560302,41.76,77589.92,9.5,-0.48032,0.00013,28.57792]
[1776834566820,41.77,77589.95,9.5,-0.48032,0.00013,28.57792]
[1776834571301,41.77,77592.08,9.5,-0.48004,0.00013,28.57769]
[1776834573324,41.77,77590.28,9.5,-0.48028,0.00013,28.5747]
[1776834573869,41.77,77589.83,9.5,-0.48034,0.00013,28.57475]
[1776834575468,41.77,77589.51,9.5,-0.48038,0.00013,28.57478]
[1776834575470,41.77,77589.51,9.5,-0.48038,0.00013,28.57478]
[1776834575472,41.77,77589.51,9.5,-0.48038,0.00013,28.57478]
[1776834577896,41.77,77578.81,9.5,-0.4818,0.00013,28.57568]
[1776834582066,41.77,77580.75,9.5,-0.48154,0.00013,28.57554]
[1776834582167,41.78,77581.45,9.5,-0.48145,0.00013,28.57549]
[1776834587362,41.78,77579.66,9.5,-0.48169,0.00013,28.57562]
[1776834587375,41.78,77579.66,9.5,-0.48169,0.00013,28.57562]
[1776834587947,41.78,77579.08,9.5,-0.48177,0.00013,28.57566]
[1776834587967,41.78,77578.95,9.5,-0.48178,0.00013,28.57567]
[1776834593002,41.78,77575.92,9.5,-0.48219,0.00013,28.57586]
[1776834595913,41.78,77575.08,9.5,-0.4823,0.00013,28.57591]
[1776834599432,41.79,77573.19,9.5,-0.48255,0.00013,28.57601]
[1776834599437,41.79,77573.19,9.5,-0.48255,0.00013,28.57601]
[1776834599525,41.79,77573.06,9.5,-0.48257,0.00013,28.57601]
[1776834600166,41.79,77573.06,9.5,-0.48257,0.00013,28.57601]
[1776834600201,41.79,77573.06,9.5,-0.48257,0.00013,28.57601]
[1776834600217,41.79,77573.06,9.5,-0.48257,0.00013,28.57601]
[1776834600250,41.79,77573.06,9.5,-0.48257,0.00013,28.57601]
[1776834600559,41.79,77573.06,9.5,-0.48257,0.00013,28.57601]
[1776834600585,41.79,77573.06,9.5,-0.48257,0.00013,28.57601]
[1776834600658,41.79,77573.06,9.5,-0.48257,0.00013,28.57601]
[1776834600685,41.79,77568.06,9.5,-0.48323,0.00013,28.57622]
[1776834606180,41.79,77566.86,9.5,-0.48339,0.00013,28.57625]
[1776834610447,41.8,77566.42,9.5,-0.48345,0.00013,28.57627]
[1776834611128,41.8,77578.63,9.5,-0.48183,0.00013,28.5757]
[1776834613500,41.8,77583.42,9.5,-0.48119,0.00013,28.57534]
[1776834615156,41.8,77574.71,9.5,-0.48235,0.00013,28.57593]
[1776834620190,41.8,77574.11,9.5,-0.48243,0.00013,28.57596]
[1776834624165,41.8,77571.1,9.5,-0.48283,0.00013,28.5761]
[1776834624246,41.8,77571.1,9.5,-0.48283,0.00013,28.5761]
[1776834624264,41.8,77569.22,9.5,-0.48308,0.00013,28.57618]
[1776834626234,41.8,77562.13,9.5,-0.48402,0.00013,28.57635]
[1776834631269,41.8,77562.34,9.5,-0.48399,0.00013,28.57317]
[1776834636304,41.8,77562.11,9.5,-0.48403,0.00013,28.57317]
[1776834641339,41.8,77561.52,9.5,-0.4841,0.00013,28.57318]
[1776834645788,41.8,77561.52,9.5,-0.4841,0.00013,28.57318]
[1776834648471,41.8,77556.79,9.5,-0.48473,0.00013,28.5732]
[1776834648491,41.8,77556.79,9.5,-0.48473,0.00013,28.5732]
[1776834648502,41.8,77556.79,9.5,-0.48473,0.00013,28.5732]
[1776834654429,41.81,77557.87,9.5,-0.48459,0.00013,28.5732]
[1776834659464,41.81,77557.86,9.5,-0.48459,0.00013,28.5732]
[1776834660017,41.81,77557.86,9.5,-0.48459,0.00013,28.5732]
[1776834665507,41.81,77555.94,9.5,-0.48485,0.00013,28.57319]
[1776834670549,41.81,77555.26,9.5,-0.48494,0.00013,28.57319]
[1776834673265,41.81,77555.72,9.5,-0.48488,0.00013,28.57319]
[1776834673570,41.81,77560.08,9.5,-0.4843,0.00013,28.57319]
[1776834676592,41.81,77567.32,9.5,-0.48333,0.00013,28.57306]
[1776834681627,41.81,77565.12,9.5,-0.48363,0.00013,28.57312]
[1776834686662,41.82,77562.83,9.5,-0.48393,0.00013,28.57316]
[1776834687902,41.82,77562.83,9.5,-0.48393,0.00013,28.57316]
[1776834692107,41.82,77565.23,9.5,-0.48361,0.00013,28.56993]
[1776834697977,41.82,77558.52,9.5,-0.4845,0.00013,28.57002]
[1776834698016,41.82,77558.35,9.5,-0.48453,0.00013,28.57002]
[1776834698637,41.82,77558.35,9.5,-0.48453,0.00013,28.57002]
[1776834699420,41.82,77553.6,9.5,-0.48516,0.00013,28.56999]
[1776834699425,41.82,77553.6,9.5,-0.48516,0.00013,28.56999]
[1776834701269,41.82,77550.0,9.5,-0.48564,0.00013,28.56992]
[1776834705880,41.82,77547.25,9.5,-0.486,0.00013,28.56984]
[1776834707851,41.82,77541.49,9.5,-0.48677,0.00013,28.56959]
[1776834715865,41.82,77541.73,9.5,-0.48674,0.00013,28.5696]
[1776834720700,41.82,77543.95,9.5,-0.48644,0.00013,28.56971]
[1776834720790,41.82,77543.95,9.5,-0.48644,0.00013,28.56971]
[1776834721907,41.82,77554.69,9.5,-0.48501,0.00013,28.57]
[1776834726942,41.82,77555.83,9.5,-0.48486,0.00013,28.57001]
[1776834731069,41.82,77557.84,9.5,-0.48459,0.00013,28.57002]
[1776834731978,41.82,77557.78,9.5,-0.4846,0.00013,28.57002]
[1776834737015,41.83,77556.24,9.5,-0.48481,0.00013,28.57001]
[1776834742050,41.84,77558.64,9.5,-0.48449,0.00013,28.57002]
[1776834747085,41.84,77555.85,9.5,-0.48486,0.00013,28.57001]
[1776834752120,41.85,77555.86,9.5,-0.48486,0.00013,28.56683]
[1776834754241,41.85,77556.0,9.5,-0.48484,0.00013,28.56683]
[1776834755415,41.85,77556.0,9.5,-0.48484,0.00013,28.56683]
[1776834756148,41.85,77565.44,9.5,-0.48358,0.00013,28.56675]
[1776834761183,41.85,77568.54,9.5,-0.48317,0.00013,28.56666]
[1776834766218,41.84,77567.28,9.5,-0.48334,0.00013,28.5667]
[1776834767756,41.84,77567.28,9.5,-0.48334,0.00013,28.5667]
[1776834767845,41.84,77567.11,9.5,-0.48336,0.00013,28.5667]
[1776834768234,41.84,77573.75,9.5,-0.48248,0.00013,28.56644]
[1776834769343,41.84,77573.75,9.5,-0.48248,0.00013,28.56644]
[1776834769867,41.84,77580.11,9.5,-0.48163,0.00013,28.56605]
[1776834770853,41.84,77580.11,9.5,-0.48163,0.00013,28.56605]
[1776834776144,41.84,77578.84,9.5,-0.4818,0.00013,28.56614]
[1776834780364,41.84,77580.22,9.5,-0.48162,0.00013,28.56605]
[1776834786300,41.83,77579.73,9.5,-0.48168,0.00013,28.56608]
[1776834788657,41.83,77581.84,9.5,-0.4814,0.00013,28.56593]
[1776834794421,41.84,77586.41,9.5,-0.4808,0.00013,28.56555]
[1776834798674,41.84,77586.04,9.5,-0.48085,0.00013,28.56558]
[1776834798786,41.84,77586.04,9.5,-0.48085,0.00013,28.56558]
[1776834799009,41.84,77586.04,9.5,-0.48085,0.00013,28.56558]
[1776834799024,41.84,77586.04,9.5,-0.48085,0.00013,28.56558]
[1776834799457,41.84,77597.29,9.5,-0.47935,0.00013,28.56437]
[1776834801525,41.84,77601.11,9.5,-0.47884,0.00013,28.56387]
[1776834807523,41.84,77601.19,9.5,-0.47883,0.00013,28.56386]
[1776834812558,41.84,77603.31,9.5,-0.47855,0.00013,28.56038]
[1776834817685,41.85,77605.33,9.5,-0.47828,0.00013,28.56009]
[1776834822788,41.85,77603.95,9.5,-0.47847,0.00013,28.56029]
[1776834825649,41.85,77595.06,9.5,-0.47965,0.00013,28.56146]
[1776834830684,41.85,77590.4,9.5,-0.48027,0.00013,28.56198]
[1776834835719,41.86,77591.11,9.5,-0.48017,0.00013,28.56191]
[1776834836182,41.86,77591.11,9.5,-0.48017,0.00013,28.56191]
[1776834841761,41.86,77588.79,9.5,-0.48048,0.00013,28.56215]
[1776834846796,41.87,77587.72,9.5,-0.48062,0.00013,28.56225]
[1776834851831,41.87,77585.13,9.5,-0.48097,0.00013,28.56248]
[1776834856416,41.86,77584.51,9.5,-0.48105,0.00013,28.56254]
[1776834856493,41.86,77584.51,9.5,-0.48105,0.00013,28.56254]
[1776834861902,41.86,77581.31,9.5,-0.48148,0.00013,28.56279]
[1776834866938,41.86,77578.06,9.5,-0.48191,0.00013,28.56301]
[1776834871973,41.85,77576.54,9.5,-0.48211,0.00013,28.55992]
[1776834879337,41.85,77576.71,9.5,-0.48209,0.00013,28.55991]
[1776834879348,41.85,77576.71,9.5,-0.48209,0.00013,28.55991]
[1776834879820,41.85,77576.71,9.5,-0.48209,0.00013,28.55991]
[1776834880030,41.85,77570.65,9.5,-0.48289,0.00013,28.56021]
[1776834881036,41.85,77564.0,9.5,-0.48377,0.00013,28.56041]
[1776834881606,41.85,77564.0,9.5,-0.48377,0.00013,28.56041]
[1776834882136,41.85,77564.0,9.5,-0.48377,0.00013,28.56041]
[1776834882192,41.85,77567.65,9.5,-0.48329,0.00013,28.56032]
[1776834883050,41.85,77573.48,9.5,-0.48251,0.00013,28.56008]
[1776834887508,41.85,77570.26,9.5,-0.48294,0.00013,28.56023]
[1776834888085,41.84,77571.23,9.5,-0.48281,0.00013,28.56019]
[1776834893120,41.84,77568.49,9.5,-0.48318,0.00013,28.56029]
[1776834898155,41.83,77565.06,9.5,-0.48363,0.00013,28.56039]
[1776834903190,41.83,77561.15,9.5,-0.48415,0.00013,28.56045]
[1776834908226,41.83,77562.21,9.5,-0.48401,0.00013,28.56044]
[1776834913261,41.82,77565.29,9.5,-0.4836,0.00013,28.56038]
[1776834917709,41.82,77565.03,9.5,-0.48364,0.00013,28.56039]
[1776834917811,41.82,77564.85,9.5,-0.48366,0.00013,28.56039]
[1776834918302,41.82,77564.85,9.5,-0.48366,0.00013,28.56039]
[1776834918336,41.82,77564.85,9.5,-0.48366,0.00013,28.56039]
[1776834918403,41.82,77556.72,9.5,-0.48474,0.00013,28.56047]
[1776834923086,41.82,77554.98,9.5,-0.48497,0.00013,28.56045]
[1776834925490,41.82,77556.79,9.5,-0.48473,0.00013,28.56047]
[1776834930338,41.82,77554.82,9.5,-0.485,0.00013,28.56045]
[1776834930381,41.82,77558.52,9.5,-0.4845,0.00013,28.56047]
[1776834935416,41.83,77561.74,9.5,-0.48407,0.00013,28.55726]
[1776834938042,41.83,77563.15,9.5,-0.48389,0.00013,28.55724]
[1776834944479,41.83,77562.65,9.5,-0.48395,0.00013,28.55725]
[1776834949514,41.82,77562.98,9.5,-0.48391,0.00013,28.55724]
[1776834955039,41.82,77563.32,9.5,-0.48386,0.00013,28.55724]
[1776834955607,41.81,77563.25,9.5,-0.48387,0.00013,28.55724]
[1776834955904,41.81,77563.25,9.5,-0.48387,0.00013,28.55724]
[1776834955918,41.81,77563.25,9.5,-0.48387,0.00013,28.55724]
[1776834955990,41.81,77563.25,9.5,-0.48387,0.00013,28.55724]
[1776834956092,41.82,77563.22,9.5,-0.48388,0.00013,28.55724]
[1776834957133,41.82,77563.22,9.5,-0.48388,0.00013,28.55724]
[1776834957205,41.82,77555.02,9.5,-0.48497,0.00013,28.55727]
[1776834957308,41.82,77555.02,9.5,-0.48497,0.00013,28.55727]
[1776834960664,41.82,77546.27,9.5,-0.48613,0.00013,28.55707]
[1776834963843,41.82,77543.18,9.5,-0.48654,0.00013,28.55694]
[1776834963952,41.82,77543.18,9.5,-0.48654,0.00013,28.55694]
[1776834964973,41.82,77552.11,9.5,-0.48536,0.00013,28.55723]
[1776834968038,41.82,77552.96,9.5,-0.48524,0.00013,28.55725]
[1776834969507,41.82,77553.21,9.5,-0.48521,0.00013,28.55725]
[1776834970301,41.82,77553.21,9.5,-0.48521,0.00013,28.55725]
[1776834970264,41.82,77557.25,9.5,-0.48467,0.00013,28.55728]
[1776834970367,41.82,77557.25,9.5,-0.48467,0.00013,28.55728]
[1776834970491,41.82,77557.25,9.5,-0.48467,0.00013,28.55728]
[1776834970695,41.82,77557.25,9.5,-0.48467,0.00013,28.55728]
[1776834970990,41.82,77557.25,9.5,-0.48467,0.00013,28.55728]
[1776834971290,41.82,77600.56,9.5,-0.47891,0.00013,28.55438]
[1776834971350,41.82,77600.56,9.5,-0.47891,0.00013,28.55438]
[1776834971944,41.82,77600.56,9.5,-0.47891,0.00013,28.55438]
[1776834972087,41.82,77600.56,9.5,-0.47891,0.00013,28.55438]
[1776834972093,41.82,77625.2,9.5,-0.47564,0.00013,28.55008]
[1776834972401,41.82,77625.2,9.5,-0.47564,0.00013,28.55008]
[1776834973240,41.82,77625.2,9.5,-0.47564,0.00013,28.55008]
[1776834973367,41.83,77625.74,9.5,-0.47557,0.00013,28.54996]
[1776834973394,41.83,77625.74,9.5,-0.47557,0.00013,28.54996]
[1776834974246,41.83,77617.3,9.5,-0.47669,0.00013,28.55167]
[1776834975148,41.83,77617.3,9.5,-0.47669,0.00013,28.55167]
[1776834975444,41.83,77615.64,9.5,-0.47691,0.00013,28.55198]
[1776834977255,41.83,77617.56,9.5,-0.47666,0.00013,28.55162]
[1776834977665,41.83,77618.68,9.5,-0.47651,0.00013,28.55141]
[1776834977754,41.83,77625.45,9.5,-0.47561,0.00013,28.55003]
[1776834978722,41.83,77625.45,9.5,-0.47561,0.00013,28.55003]
[1776834979142,41.83,77625.45,9.5,-0.47561,0.00013,28.55003]
[1776834979183,41.83,77633.89,9.5,-0.47449,0.00013,28.5481]
[1776834979965,41.83,77633.89,9.5,-0.47449,0.00013,28.5481]
[1776834982123,41.83,77631.54,9.5,-0.4748,0.00013,28.54867]
[1776834982137,41.83,77631.54,9.5,-0.4748,0.00013,28.54867]
[1776834982193,41.83,77631.54,9.5,-0.4748,0.00013,28.54867]
[1776834982233,41.83,77628.58,9.5,-0.47519,0.00013,28.54934]
[1776834982841,41.83,77628.58,9.5,-0.47519,0.00013,28.54934]
[1776834983074,41.83,77628.58,9.5,-0.47519,0.00013,28.54934]
[1776834983165,41.83,77672.84,9.5,-0.46932,0.00013,28.53631]
[1776834983476,41.83,77672.84,9.5,-0.46932,0.00013,28.53631]
[1776834983563,41.83,77672.84,9.5,-0.46932,0.00013,28.53631]
[1776834983841,41.83,77672.84,9.5,-0.46932,0.00013,28.53631]
[1776834983919,41.84,77677.62,9.5,-0.46869,0.00013,28.53453]
[1776834984356,41.84,77677.62,9.5,-0.46869,0.00013,28.53453]
[1776834984525,41.84,77677.62,9.5,-0.46869,0.00013,28.53453]
[1776834984745,41.84,77677.62,9.5,-0.46869,0.00013,28.53453]
[1776834984941,41.84,77677.62,9.5,-0.46869,0.00013,28.53453]
[1776834985013,41.84,77678.33,9.5,-0.4686,0.00013,28.53426]
[1776834985367,41.84,77678.33,9.5,-0.4686,0.00013,28.53426]
[1776834985775,41.84,77678.33,9.5,-0.4686,0.00013,28.53426]
[1776834985861,41.84,77678.33,9.5,-0.4686,0.00013,28.53426]
[1776834985902,41.84,77678.33,9.5,-0.4686,0.00013,28.53426]
[1776834986091,41.84,77678.33,9.5,-0.4686,0.00013,28.53426]
[1776834986263,41.84,77678.33,9.5,-0.4686,0.00013,28.53426]
[1776834986293,41.83,77648.64,9.5,-0.47253,0.00013,28.5442]
[1776834987022,41.83,77648.64,9.5,-0.47253,0.00013,28.5442]
[1776834987267,41.83,77648.64,9.5,-0.47253,0.00013,28.5442]
[1776834987243,41.84,77663.97,9.5,-0.4705,0.00013,28.53942]
[1776834987356,41.84,77663.97,9.5,-0.4705,0.00013,28.53942]
[1776834987366,41.84,77663.97,9.5,-0.4705,0.00013,28.53942]
[1776834987641,41.84,77663.97,9.5,-0.4705,0.00013,28.53942]
[1776834987691,41.84,77663.97,9.5,-0.4705,0.00013,28.53942]
[1776834988052,41.84,77663.97,9.5,-0.4705,0.00013,28.53942]
[1776834988215,41.84,77663.97,9.5,-0.4705,0.00013,28.53942]
[1776834988303,41.84,77663.97,9.5,-0.4705,0.00013,28.53942]
[1776834988317,41.84,77684.85,9.5,-0.46773,0.00013,28.53171]
[1776834988489,41.84,77684.85,9.5,-0.46773,0.00013,28.53171]
[1776834989853,41.84,77695.71,9.5,-0.46629,0.00013,28.52716]
[1776834990349,41.84,77695.71,9.5,-0.46629,0.00013,28.52716]
[1776834990744,41.84,77695.71,9.5,-0.46629,0.00013,28.52716]
[1776834990917,41.84,77695.71,9.5,-0.46629,0.00013,28.52716]
[1776834991022,41.84,77695.71,9.5,-0.46629,0.00013,28.52716]
[1776834991244,41.84,77695.71,9.5,-0.46629,0.00013,28.52716]
[1776834992337,41.84,77697.72,9.5,-0.46603,0.00013,28.52309]
[1776834992344,41.84,77697.72,9.5,-0.46603,0.00013,28.52309]
[1776834992579,41.84,77703.17,9.5,-0.46531,0.00013,28.52063]
[1776834992594,41.84,77703.17,9.5,-0.46531,0.00013,28.52063]
[1776834992874,41.84,77688.47,9.5,-0.46725,0.00013,28.52705]
[1776834993768,41.84,77688.47,9.5,-0.46725,0.00013,28.52705]
[1776834993881,41.84,77674.03,9.5,-0.46917,0.00013,28.53269]
[1776834996254,41.84,77672.99,9.5,-0.4693,0.00013,28.53308]
[1776834996710,41.84,77673.8,9.5,-0.4692,0.00013,28.53278]
[1776834998393,41.84,77675.76,9.5,-0.46894,0.00013,28.53206]
[1776834998916,41.84,77671.14,9.5,-0.46955,0.00013,28.53375]
[1776834999959,41.84,77671.14,9.5,-0.46955,0.00013,28.53375]
[1776835000620,41.84,77670.71,9.5,-0.46961,0.00013,28.53391]
[1776835000930,41.84,77677.38,9.5,-0.46872,0.00013,28.53145]
[1776835002041,41.84,77677.38,9.5,-0.46872,0.00013,28.53145]
[1776835002131,41.84,77677.38,9.5,-0.46872,0.00013,28.53145]
[1776835002329,41.84,77677.38,9.5,-0.46872,0.00013,28.53145]
[1776835002213,41.85,77685.81,9.5,-0.46761,0.00013,28.52815]
[1776835002531,41.85,77685.81,9.5,-0.46761,0.00013,28.52815]
[1776835003181,41.85,77685.81,9.5,-0.46761,0.00013,28.52815]
[1776835003212,41.85,77699.07,9.5,-0.46585,0.00013,28.5225]
[1776835003519,41.85,77699.07,9.5,-0.46585,0.00013,28.5225]
[1776835003569,41.85,77699.07,9.5,-0.46585,0.00013,28.5225]
[1776835003577,41.85,77699.07,9.5,-0.46585,0.00013,28.5225]
[1776835003611,41.85,77699.07,9.5,-0.46585,0.00013,28.5225]
[1776835004264,41.85,77699.07,9.5,-0.46585,0.00013,28.5225]
[1776835004266,41.85,77751.57,9.5,-0.45891,0.00013,28.4947]
[1776835005078,41.85,77751.57,9.5,-0.45891,0.00013,28.4947]
[1776835005428,41.85,77842.91,9.5,-0.44687,0.00013,28.42577]
[1776835005645,41.85,77842.91,9.5,-0.44687,0.00013,28.42577]
[1776835005835,41.85,77842.91,9.5,-0.44687,0.00013,28.42577]
[1776835006017,41.85,77842.91,9.5,-0.44687,0.00013,28.42577]
[1776835006096,41.85,77858.29,9.5,-0.44486,0.00013,28.41162]
[1776835007071,41.85,77858.29,9.5,-0.44486,0.00013,28.41162]
[1776835007208,41.85,77858.29,9.5,-0.44486,0.00013,28.41162]
[1776835007282,41.79,77842.09,9.5,-0.44693,0.00013,28.42602]
[1776835007475,41.79,77842.09,9.5,-0.44693,0.00013,28.42602]
[1776835007534,41.79,77842.09,9.5,-0.44693,0.00013,28.42602]
[1776835007612,41.79,77842.09,9.5,-0.44693,0.00013,28.42602]
[1776835008069,41.79,77842.09,9.5,-0.44693,0.00013,28.42602]
[1776835008084,41.79,77859.09,9.5,-0.4447,0.00013,28.41033]
[1776835009162,41.79,77859.09,9.5,-0.4447,0.00013,28.41033]
[1776835009321,41.79,77859.09,9.5,-0.4447,0.00013,28.41033]
[1776835009305,41.79,77883.1,9.5,-0.44155,0.00013,28.38666]
[1776835009666,41.79,77883.1,9.5,-0.44155,0.00013,28.38666]
[1776835010035,41.79,77883.1,9.5,-0.44155,0.00013,28.38666]
[1776835010227,41.79,77883.1,9.5,-0.44155,0.00013,28.38666]
[1776835010313,41.8,77877.33,9.5,-0.4423,0.00013,28.39254]
[1776835010418,41.8,77877.33,9.5,-0.4423,0.00013,28.39254]
[1776835010442,41.8,77877.33,9.5,-0.4423,0.00013,28.39254]
[1776835010636,41.8,77877.33,9.5,-0.4423,0.00013,28.39254]
[1776835010660,41.8,77877.33,9.5,-0.4423,0.00013,28.39254]
[1776835010691,41.8,77877.33,9.5,-0.4423,0.00013,28.39254]
[1776835011336,41.8,77866.97,9.5,-0.44367,0.00013,28.40281]
[1776835013099,41.8,77869.98,9.5,-0.44327,0.00013,28.39988]
[1776835014550,41.8,77872.08,9.5,-0.443,0.00013,28.39783]
[1776835014986,41.8,77872.08,9.5,-0.443,0.00013,28.39783]
[1776835016002,41.8,77877.36,9.5,-0.44231,0.00013,28.39258]
[1776835016006,41.8,77877.36,9.5,-0.44231,0.00013,28.39258]
[1776835016052,41.8,77877.36,9.5,-0.44231,0.00013,28.39258]
[1776835016607,41.8,77880.42,9.5,-0.44191,0.00013,28.3895]
[1776835017295,41.8,77880.42,9.5,-0.44191,0.00013,28.3895]
[1776835018252,41.81,77880.62,9.5,-0.44188,0.00013,28.38932]
[1776835018731,41.82,77879.73,9.5,-0.44202,0.00013,28.3904]
[1776835018836,41.82,77879.73,9.5,-0.44202,0.00013,28.3904]
[1776835019074,41.84,77887.9,9.5,-0.44096,0.00013,28.3822]
[1776835019519,41.84,77887.9,9.5,-0.44096,0.00013,28.3822]
[1776835019634,41.84,77887.9,9.5,-0.44096,0.00013,28.3822]
[1776835020147,41.84,77887.9,9.5,-0.44096,0.00013,28.3822]
[1776835020152,41.84,77887.9,9.5,-0.44096,0.00013,28.3822]
[1776835020248,41.86,77886.48,9.5,-0.44117,0.00013,28.38387]
[1776835020858,41.86,77886.48,9.5,-0.44117,0.00013,28.38387]
[1776835021053,41.86,77886.48,9.5,-0.44117,0.00013,28.38387]
[1776835021089,41.87,77888.97,9.5,-0.44085,0.00013,28.38141]
[1776835021962,41.87,77888.97,9.5,-0.44085,0.00013,28.38141]
[1776835021982,41.87,77888.97,9.5,-0.44085,0.00013,28.38141]
[1776835022235,41.87,77888.97,9.5,-0.44085,0.00013,28.38141]
[1776835025269,41.87,77889.36,9.5,-0.44081,0.00013,28.38106]
[1776835025371,41.87,77889.36,9.5,-0.44081,0.00013,28.38106]
[1776835025413,41.87,77887.42,9.5,-0.44106,0.00013,28.38309]
[1776835026001,41.87,77887.42,9.5,-0.44106,0.00013,28.38309]
[1776835026736,41.88,77884.56,9.5,-0.44144,0.00013,28.38605]
[1776835027808,41.88,77885.33,9.5,-0.44134,0.00013,28.38528]
[1776835028153,41.88,77885.33,9.5,-0.44134,0.00013,28.38528]
[1776835028493,41.88,77886.84,9.5,-0.44114,0.00013,28.38375]
[1776835030215,41.9,77884.4,9.5,-0.44148,0.00013,28.38643]
[1776835030495,41.91,77883.53,9.5,-0.44161,0.00013,28.38749]
[1776835030531,41.91,77883.53,9.5,-0.44161,0.00013,28.38749]
[1776835030557,41.91,77883.53,9.5,-0.44161,0.00013,28.38749]
[1776835030591,41.91,77883.53,9.5,-0.44161,0.00013,28.38749]
[1776835030618,41.91,77883.53,9.5,-0.44161,0.00013,28.38749]
[1776835030636,41.91,77883.53,9.5,-0.44161,0.00013,28.38749]
[1776835030671,41.91,77883.53,9.5,-0.44161,0.00013,28.38749]
[1776835032190,41.93,77878.32,9.5,-0.44231,0.00013,28.39291]
[1776835032359,41.93,77878.32,9.5,-0.44231,0.00013,28.39291]
[1776835032435,41.93,77878.32,9.5,-0.44231,0.00013,28.39291]
[1776835032229,41.93,77864.41,9.5,-0.44413,0.00013,28.40656]
[1776835032724,41.93,77864.41,9.5,-0.44413,0.00013,28.40656]
[1776835032919,41.93,77864.41,9.5,-0.44413,0.00013,28.40656]
[1776835033072,41.93,77864.41,9.5,-0.44413,0.00013,28.40656]
[1776835033195,41.93,77906.64,9.5,-0.4386,0.00013,28.36332]
[1776835033551,41.93,77906.64,9.5,-0.4386,0.00013,28.36332]
[1776835033792,41.93,77906.64,9.5,-0.4386,0.00013,28.36332]
[1776835034095,41.93,77906.64,9.5,-0.4386,0.00013,28.36332]
[1776835034135,41.93,77906.64,9.5,-0.4386,0.00013,28.36332]
[1776835034161,41.93,77906.64,9.5,-0.4386,0.00013,28.36332]
[1776835034190,41.93,77948.77,9.5,-0.43311,0.00013,28.31475]
[1776835034453,41.93,77948.77,9.5,-0.43311,0.00013,28.31475]
[1776835034553,41.93,77948.77,9.5,-0.43311,0.00013,28.31475]
[1776835034761,41.93,77948.77,9.5,-0.43311,0.00013,28.31475]
[1776835035198,41.93,77959.26,9.5,-0.43174,0.00013,28.30183]
[1776835036172,41.93,77959.26,9.5,-0.43174,0.00013,28.30183]
[1776835036292,41.93,77959.26,9.5,-0.43174,0.00013,28.30183]
[1776835036374,41.93,77959.26,9.5,-0.43174,0.00013,28.30183]
[1776835037303,41.93,77958.76,9.5,-0.43181,0.00013,28.30247]
[1776835037345,41.93,77974.61,9.5,-0.42975,0.00013,28.28234]
[1776835037738,41.93,77974.61,9.5,-0.42975,0.00013,28.28234]
[1776835037918,41.93,77974.61,9.5,-0.42975,0.00013,28.28234]
[1776835038444,41.93,77979.96,9.5,-0.42905,0.00013,28.2754]
[1776835039259,41.93,77971.95,9.5,-0.4301,0.00013,28.28583]
[1776835039828,41.93,77971.95,9.5,-0.4301,0.00013,28.28583]
[1776835039848,41.93,77971.95,9.5,-0.4301,0.00013,28.28583]
[1776835039860,41.93,77971.95,9.5,-0.4301,0.00013,28.28583]
[1776835040194,41.93,77971.95,9.5,-0.4301,0.00013,28.28583]
[1776835040266,41.94,77955.1,9.5,-0.43229,0.00013,28.30712]
[1776835041129,41.94,77955.1,9.5,-0.43229,0.00013,28.30712]
[1776835041200,41.94,77955.1,9.5,-0.43229,0.00013,28.30712]
[1776835041273,41.94,77945.61,9.5,-0.43353,0.00013,28.31873]
[1776835042392,41.94,77934.95,9.5,-0.43492,0.00013,28.33144]
[1776835044503,41.94,77929.64,9.5,-0.43561,0.00013,28.33765]
[1776835044519,41.94,77929.64,9.5,-0.43561,0.00013,28.33765]
[1776835045319,41.94,77929.64,9.5,-0.43561,0.00013,28.33765]
[1776835046310,41.94,77918.64,9.5,-0.43705,0.00013,28.35022]
[1776835048671,41.94,77914.24,9.5,-0.43763,0.00013,28.35516]
[1776835049462,41.94,77912.52,9.5,-0.43785,0.00013,28.35704]
[1776835050144,41.94,77912.52,9.5,-0.43785,0.00013,28.35704]
[1776835050167,41.94,77912.52,9.5,-0.43785,0.00013,28.35704]
[1776835050336,41.94,77912.52,9.5,-0.43785,0.00013,28.35704]
[1776835050338,41.94,77905.6,9.5,-0.43875,0.00013,28.36462]
[1776835050702,41.94,77905.6,9.5,-0.43875,0.00013,28.36462]
[1776835051345,41.94,77904.79,9.5,-0.43886,0.00013,28.36229]
[1776835053474,41.95,77903.47,9.5,-0.43903,0.00013,28.36376]
[1776835053639,41.95,77903.47,9.5,-0.43903,0.00013,28.36376]
[1776835053746,41.95,77903.47,9.5,-0.43903,0.00013,28.36376]
[1776835054057,41.95,77903.47,9.5,-0.43903,0.00013,28.36376]
[1776835054661,41.95,77899.23,9.5,-0.43959,0.00013,28.3683]
[1776835055303,41.95,77899.23,9.5,-0.43959,0.00013,28.3683]
[1776835055372,41.96,77886.99,9.5,-0.44121,0.00013,28.38132]
[1776835056862,41.98,77882.23,9.5,-0.44184,0.00013,28.38633]
[1776835058105,41.98,77879.01,9.5,-0.44227,0.00013,28.38958]
[1776835059097,41.98,77878.61,9.5,-0.44232,0.00013,28.39]
[1776835059291,41.98,77878.61,9.5,-0.44232,0.00013,28.39]
[1776835061982,42.02,77872.95,9.5,-0.44309,0.00013,28.39594]
[1776835062027,42.02,77872.95,9.5,-0.44309,0.00013,28.39594]
[1776835062092,42.02,77872.95,9.5,-0.44309,0.00013,28.39594]
[1776835062100,42.02,77872.95,9.5,-0.44309,0.00013,28.39594]
[1776835062444,42.03,77894.02,9.5,-0.44035,0.00013,28.37471]
[1776835062468,42.03,77894.02,9.5,-0.44035,0.00013,28.37471]
[1776835062636,42.03,77894.02,9.5,-0.44035,0.00013,28.37471]
[1776835063003,42.03,77894.02,9.5,-0.44035,0.00013,28.37471]
[1776835063091,42.03,77894.02,9.5,-0.44035,0.00013,28.37471]
[1776835063341,42.03,77894.02,9.5,-0.44035,0.00013,28.37471]
[1776835063429,42.03,77900.02,9.5,-0.43957,0.00013,28.3684]
[1776835063459,42.03,77900.02,9.5,-0.43957,0.00013,28.3684]
[1776835064237,42.03,77900.02,9.5,-0.43957,0.00013,28.3684]
[1776835064304,42.03,77900.02,9.5,-0.43957,0.00013,28.3684]
[1776835065989,42.03,77906.33,9.5,-0.43875,0.00013,28.36165]
[1776835066756,42.03,77906.33,9.5,-0.43875,0.00013,28.36165]
[1776835067074,42.03,77906.33,9.5,-0.43875,0.00013,28.36165]
[1776835067113,42.03,77906.33,9.5,-0.43875,0.00013,28.36165]
[1776835067467,42.03,77906.33,9.5,-0.43875,0.00013,28.36165]
[1776835067215,42.03,77912.9,9.5,-0.43789,0.00013,28.35447]
[1776835067563,42.03,77912.9,9.5,-0.43789,0.00013,28.35447]
[1776835067822,42.03,77912.9,9.5,-0.43789,0.00013,28.35447]
[1776835067860,42.03,77925.72,9.5,-0.43622,0.00013,28.34009]
[1776835069335,42.03,77925.72,9.5,-0.43622,0.00013,28.34009]
[1776835069420,42.03,77929.59,9.5,-0.43572,0.00013,28.33569]
[1776835069622,42.03,77929.59,9.5,-0.43572,0.00013,28.33569]
[1776835069809,42.03,77929.59,9.5,-0.43572,0.00013,28.33569]
[1776835070474,42.03,77934.71,9.5,-0.43505,0.00013,28.32975]
[1776835070889,42.03,77934.71,9.5,-0.43505,0.00013,28.32975]
[1776835071195,42.03,77934.71,9.5,-0.43505,0.00013,28.32975]
[1776835071208,42.03,77934.71,9.5,-0.43505,0.00013,28.32975]
[1776835071311,42.03,77953.56,9.5,-0.4326,0.00013,28.30722]
[1776835072044,42.03,77953.56,9.5,-0.4326,0.00013,28.30722]
[1776835072077,42.03,77953.56,9.5,-0.4326,0.00013,28.30722]
[1776835073294,42.03,77931.51,9.5,-0.43547,0.00013,28.3335]
[1776835074263,42.03,77931.51,9.5,-0.43547,0.00013,28.3335]
[1776835074311,42.03,77931.51,9.5,-0.43547,0.00013,28.3335]
[1776835074384,42.03,77920.59,9.5,-0.4369,0.00013,28.34599]
[1776835074807,42.04,77919.54,9.5,-0.43703,0.00013,28.34719]
[1776835076118,42.04,77919.54,9.5,-0.43703,0.00013,28.34719]
[1776835076243,42.04,77919.54,9.5,-0.43703,0.00013,28.34719]
[1776835077059,42.04,77919.18,9.5,-0.43708,0.00013,28.34761]
[1776835077118,42.04,77919.18,9.5,-0.43708,0.00013,28.34761]
[1776835077273,42.04,77919.18,9.5,-0.43708,0.00013,28.34761]
[1776835077334,42.04,77920.45,9.5,-0.43692,0.00013,28.34621]
[1776835078551,42.04,77912.41,9.5,-0.43797,0.00013,28.35518]
[1776835079661,42.04,77912.41,9.5,-0.43797,0.00013,28.35518]
[1776835080207,42.04,77912.41,9.5,-0.43797,0.00013,28.35518]
[1776835081360,42.09,77914.16,9.5,-0.43779,0.00013,28.35381]
[1776835081461,42.11,77919.64,9.5,-0.4371,0.00013,28.34798]
[1776835082066,42.11,77919.64,9.5,-0.4371,0.00013,28.34798]
[1776835082162,42.11,77912.54,9.5,-0.43803,0.00013,28.35587]
[1776835082497,42.11,77912.54,9.5,-0.43803,0.00013,28.35587]
[1776835082690,42.11,77912.54,9.5,-0.43803,0.00013,28.35587]
[1776835082791,42.11,77909.82,9.5,-0.43838,0.00013,28.35884]
[1776835084215,42.11,77909.82,9.5,-0.43838,0.00013,28.35884]
[1776835084316,42.1,77918.56,9.5,-0.43724,0.00013,28.34912]
[1776835085207,42.1,77918.56,9.5,-0.43724,0.00013,28.34912]
[1776835085257,42.09,77919.5,9.5,-0.4371,0.00013,28.34797]
[1776835085518,42.09,77919.5,9.5,-0.4371,0.00013,28.34797]
[1776835085542,42.09,77919.5,9.5,-0.4371,0.00013,28.34797]
[1776835085718,42.09,77919.5,9.5,-0.4371,0.00013,28.34797]
[1776835085768,42.09,77919.5,9.5,-0.4371,0.00013,28.34797]
[1776835085769,42.09,77919.5,9.5,-0.4371,0.00013,28.34797]
[1776835085911,42.09,77919.5,9.5,-0.4371,0.00013,28.34797]
[1776835085982,42.09,77926.08,9.5,-0.43625,0.00013,28.34055]
[1776835086907,42.09,77926.08,9.5,-0.43625,0.00013,28.34055]
[1776835087293,42.09,77926.08,9.5,-0.43625,0.00013,28.34055]
[1776835087369,42.09,77926.08,9.5,-0.43625,0.00013,28.34055]
[1776835087373,42.09,77935.7,9.5,-0.435,0.00013,28.32947]
[1776835087537,42.09,77935.7,9.5,-0.435,0.00013,28.32947]
[1776835087561,42.09,77935.7,9.5,-0.435,0.00013,28.32947]
[1776835087590,42.09,77935.7,9.5,-0.435,0.00013,28.32947]
[1776835087704,42.09,77935.7,9.5,-0.435,0.00013,28.32947]
[1776835087964,42.09,77935.7,9.5,-0.435,0.00013,28.32947]
[1776835088014,42.09,77935.7,9.5,-0.435,0.00013,28.32947]
[1776835088107,42.09,77954.88,9.5,-0.43251,0.00013,28.30653]
[1776835088631,42.09,77954.88,9.5,-0.43251,0.00013,28.30653]
[1776835088733,42.09,77954.88,9.5,-0.43251,0.00013,28.30653]
[1776835088883,42.09,77954.88,9.5,-0.43251,0.00013,28.30653]
[1776835089087,42.09,77954.88,9.5,-0.43251,0.00013,28.30653]
[1776835089342,42.09,77954.88,9.5,-0.43251,0.00013,28.30653]
[1776835089445,42.09,77990.75,9.5,-0.42786,0.00013,28.26067]
[1776835089715,42.09,77990.75,9.5,-0.42786,0.00013,28.26067]
[1776835089786,42.09,78003.58,9.5,-0.4262,0.00013,28.24333]
[1776835091255,42.09,78003.58,9.5,-0.4262,0.00013,28.24333]
[1776835092280,42.1,78003.6,9.5,-0.4262,0.00013,28.24334]
[1776835093360,42.1,78005.24,9.5,-0.42599,0.00013,28.24111]
[1776835098728,42.1,78005.82,9.5,-0.42592,0.00013,28.24043]
[1776835103763,42.1,78000.81,9.5,-0.42657,0.00013,28.24726]
[1776835107315,42.1,77997.91,9.5,-0.42694,0.00013,28.25115]
[1776835107317,42.1,77997.91,9.5,-0.42694,0.00013,28.25115]
[1776835107342,42.1,77997.91,9.5,-0.42694,0.00013,28.25115]
[1776835107397,42.1,77999.12,9.5,-0.42678,0.00013,28.24946]
[1776835109473,42.1,77991.65,9.5,-0.42775,0.00013,28.25958]
[1776835109537,42.1,77991.65,9.5,-0.42775,0.00013,28.25958]
[1776835109580,42.1,77991.65,9.5,-0.42775,0.00013,28.25958]
[1776835109587,42.1,77991.65,9.5,-0.42775,0.00013,28.25958]
[1776835109698,42.1,77991.65,9.5,-0.42775,0.00013,28.25958]
[1776835109739,42.1,77991.65,9.5,-0.42775,0.00013,28.25958]
[1776835110048,42.1,77991.65,9.5,-0.42775,0.00013,28.25958]
[1776835110109,42.1,77991.65,9.5,-0.42775,0.00013,28.25958]
[1776835110237,42.1,77991.65,9.5,-0.42775,0.00013,28.25958]
[1776835110361,42.1,77991.65,9.5,-0.42775,0.00013,28.25958]
[1776835110366,42.1,77973.02,9.5,-0.43016,0.00013,28.28393]
[1776835110666,42.1,77973.02,9.5,-0.43016,0.00013,28.28393]
[1776835110884,42.1,77973.02,9.5,-0.43016,0.00013,28.28393]
[1776835110922,42.1,77973.02,9.5,-0.43016,0.00013,28.28393]
[1776835110949,42.1,77973.02,9.5,-0.43016,0.00013,28.28393]
[1776835111019,42.09,77933.1,9.5,-0.43533,0.00013,28.32926]
[1776835111954,42.09,77933.1,9.5,-0.43533,0.00013,28.32926]
[1776835112284,42.09,77933.1,9.5,-0.43533,0.00013,28.32926]
[1776835112385,42.09,77918.78,9.5,-0.43719,0.00013,28.34556]
[1776835112842,42.09,77918.78,9.5,-0.43719,0.00013,28.34556]
[1776835113135,42.09,77918.78,9.5,-0.43719,0.00013,28.34556]
[1776835113188,42.09,77918.78,9.5,-0.43719,0.00013,28.34556]
[1776835113193,42.1,77905.53,9.5,-0.43893,0.00013,28.36019]
[1776835113901,42.1,77905.53,9.5,-0.43893,0.00013,28.36019]
[1776835114280,42.1,77905.53,9.5,-0.43893,0.00013,28.36019]
[1776835114877,42.11,77900.92,9.5,-0.43953,0.00013,28.36518]
[1776835116144,42.11,77906.67,9.5,-0.43879,0.00013,28.35903]
[1776835116155,42.11,77906.67,9.5,-0.43879,0.00013,28.35903]
[1776835116311,42.11,77906.67,9.5,-0.43879,0.00013,28.35903]
[1776835116416,42.11,77906.67,9.5,-0.43879,0.00013,28.35903]
[1776835116514,42.11,77906.67,9.5,-0.43879,0.00013,28.35903]
[1776835116558,42.11,77907.36,9.5,-0.4387,0.00013,28.35829]
[1776835116635,42.11,77907.36,9.5,-0.4387,0.00013,28.35829]
[1776835116767,42.11,77907.36,9.5,-0.4387,0.00013,28.35829]
[1776835116814,42.11,77907.36,9.5,-0.4387,0.00013,28.35829]
[1776835116932,42.11,77907.36,9.5,-0.4387,0.00013,28.35829]
[1776835117400,42.11,77907.36,9.5,-0.4387,0.00013,28.35829]
[1776835117451,42.11,77907.36,9.5,-0.4387,0.00013,28.35829]
[1776835117475,42.11,77927.74,9.5,-0.43604,0.00013,28.33564]
[1776835117521,42.11,77927.74,9.5,-0.43604,0.00013,28.33564]
[1776835117997,42.11,77927.74,9.5,-0.43604,0.00013,28.33564]
[1776835118055,42.11,77914.97,9.5,-0.43771,0.00013,28.34999]
[1776835118796,42.11,77914.97,9.5,-0.43771,0.00013,28.34999]
[1776835119270,42.11,77914.97,9.5,-0.43771,0.00013,28.34999]
[1776835119288,42.11,77914.97,9.5,-0.43771,0.00013,28.34999]
[1776835119303,42.11,77914.97,9.5,-0.43771,0.00013,28.34999]
[1776835119313,42.11,77903.77,9.5,-0.43916,0.00013,28.36217]
[1776835120028,42.11,77903.77,9.5,-0.43916,0.00013,28.36217]
[1776835120194,42.11,77903.77,9.5,-0.43916,0.00013,28.36217]
[1776835120301,42.11,77894.68,9.5,-0.44035,0.00013,28.37178]
[1776835121177,42.11,77894.68,9.5,-0.44035,0.00013,28.37178]
[1776835121237,42.11,77894.68,9.5,-0.44035,0.00013,28.37178]
[1776835121380,42.11,77894.68,9.5,-0.44035,0.00013,28.37178]
[1776835121394,42.11,77886.53,9.5,-0.44141,0.00013,28.38018]
[1776835122203,42.11,77886.53,9.5,-0.44141,0.00013,28.38018]
[1776835122265,42.11,77894.48,9.5,-0.44038,0.00013,28.372]
[1776835124364,42.11,77895.65,9.5,-0.44023,0.00013,28.37078]
[1776835124374,42.12,77896.86,9.5,-0.44007,0.00013,28.36954]
[1776835124646,42.12,77896.86,9.5,-0.44007,0.00013,28.36954]
[1776835124699,42.12,77896.86,9.5,-0.44007,0.00013,28.36954]
[1776835125330,42.12,77896.86,9.5,-0.44007,0.00013,28.36954]
[1776835125475,42.12,77896.86,9.5,-0.44007,0.00013,28.36954]
[1776835125503,42.13,77884.79,9.5,-0.44166,0.00013,28.38212]
[1776835126122,42.13,77884.79,9.5,-0.44166,0.00013,28.38212]
[1776835126400,42.13,77884.79,9.5,-0.44166,0.00013,28.38212]
[1776835126515,42.13,77884.79,9.5,-0.44166,0.00013,28.38212]
[1776835126518,42.14,77877.85,9.5,-0.44257,0.00013,28.38916]
[1776835126724,42.14,77877.85,9.5,-0.44257,0.00013,28.38916]
[1776835128301,42.14,77881.84,9.5,-0.44205,0.00013,28.38519]
[1776835128701,42.14,77887.92,9.5,-0.44126,0.00013,28.37907]
[1776835128947,42.14,77895.35,9.5,-0.44029,0.00013,28.37141]
[1776835130689,42.14,77897.01,9.5,-0.44008,0.00013,28.36971]
[1776835130961,42.14,77888.45,9.5,-0.44119,0.00013,28.37856]
[1776835131864,42.14,77888.45,9.5,-0.44119,0.00013,28.37856]
[1776835132247,42.14,77888.45,9.5,-0.44119,0.00013,28.37856]
[1776835132279,42.14,77888.45,9.5,-0.44119,0.00013,28.37856]
[1776835132372,42.16,77883.93,9.5,-0.4418,0.00013,28.38336]
[1776835132624,42.16,77883.93,9.5,-0.4418,0.00013,28.38336]
[1776835132648,42.16,77883.93,9.5,-0.4418,0.00013,28.38336]
[1776835132659,42.16,77883.93,9.5,-0.4418,0.00013,28.38336]
[1776835132975,42.16,77889.74,9.5,-0.44105,0.00013,28.37746]
[1776835134150,42.16,77889.74,9.5,-0.44105,0.00013,28.37746]
[1776835134174,42.16,77889.74,9.5,-0.44105,0.00013,28.37746]
[1776835134216,42.16,77889.74,9.5,-0.44105,0.00013,28.37746]
[1776835134245,42.14,77891.33,9.5,-0.44082,0.00013,28.37556]
[1776835135408,42.15,77881.76,9.5,-0.44207,0.00013,28.3854]
[1776835136100,42.15,77881.76,9.5,-0.44207,0.00013,28.3854]
[1776835136196,42.16,77874.33,9.5,-0.44305,0.00013,28.39283]
[1776835136886,42.16,77874.33,9.5,-0.44305,0.00013,28.39283]
[1776835137142,42.16,77874.33,9.5,-0.44305,0.00013,28.39283]
[1776835137221,42.16,77877.56,9.5,-0.44263,0.00013,28.38966]
[1776835137795,42.16,77877.56,9.5,-0.44263,0.00013,28.38966]
[1776835138876,42.16,77874.54,9.5,-0.44302,0.00013,28.39264]
[1776835140428,42.16,77871.39,9.5,-0.44343,0.00013,28.39571]
[1776835140451,42.16,77871.39,9.5,-0.44343,0.00013,28.39571]
[1776835140613,42.16,77868.77,9.5,-0.44378,0.00013,28.39824]
[1776835141677,42.17,77863.79,9.5,-0.44443,0.00013,28.40301]
[1776835141842,42.17,77863.79,9.5,-0.44443,0.00013,28.40301]
[1776835141848,42.17,77863.79,9.5,-0.44443,0.00013,28.40301]
[1776835143348,42.17,77863.4,9.5,-0.44448,0.00013,28.40338]
[1776835145375,42.17,77859.04,9.5,-0.44505,0.00013,28.40747]
[1776835148203,42.17,77858.58,9.5,-0.44511,0.00013,28.40789]
[1776835150394,42.17,77856.0,9.5,-0.44544,0.00013,28.41028]
[1776835150596,42.17,77856.0,9.5,-0.44544,0.00013,28.41028]
[1776835150632,42.17,77856.0,9.5,-0.44544,0.00013,28.41028]
[1776835150687,42.17,77856.0,9.5,-0.44544,0.00013,28.41028]
[1776835150820,42.17,77856.0,9.5,-0.44544,0.00013,28.41028]
[1776835150864,42.17,77856.0,9.5,-0.44544,0.00013,28.41028]
[1776835151087,42.17,77857.46,9.5,-0.44525,0.00013,28.40893]
[1776835151186,42.17,77857.46,9.5,-0.44525,0.00013,28.40893]
[1776835151222,42.17,77857.46,9.5,-0.44525,0.00013,28.40893]
[1776835151271,42.17,77857.46,9.5,-0.44525,0.00013,28.40893]
[1776835151388,42.17,77857.46,9.5,-0.44525,0.00013,28.40893]
[1776835151597,42.17,77857.46,9.5,-0.44525,0.00013,28.40893]
[1776835151500,42.17,77885.89,9.5,-0.44155,0.00013,28.38139]
[1776835151879,42.17,77885.89,9.5,-0.44155,0.00013,28.38139]
[1776835152041,42.17,77885.89,9.5,-0.44155,0.00013,28.38139]
[1776835152139,42.17,77885.89,9.5,-0.44155,0.00013,28.38139]
[1776835152261,42.17,77885.89,9.5,-0.44155,0.00013,28.38139]
[1776835152470,42.17,77921.49,9.5,-0.43692,0.00013,28.34345]
[1776835152848,42.17,77921.49,9.5,-0.43692,0.00013,28.34345]
[1776835153033,42.17,77921.49,9.5,-0.43692,0.00013,28.34345]
[1776835153133,42.17,77929.68,9.5,-0.43586,0.00013,28.33417]
[1776835153685,42.17,77929.68,9.5,-0.43586,0.00013,28.33417]
[1776835153699,42.17,77929.68,9.5,-0.43586,0.00013,28.33417]
[1776835153866,42.17,77929.68,9.5,-0.43586,0.00013,28.33417]
[1776835154138,42.16,77934.14,9.5,-0.43528,0.00013,28.32903]
[1776835154851,42.16,77934.14,9.5,-0.43528,0.00013,28.32903]
[1776835155470,42.16,77940.7,9.5,-0.43443,0.00013,28.32136]
[1776835156204,42.16,77940.7,9.5,-0.43443,0.00013,28.32136]
[1776835156245,42.16,77940.7,9.5,-0.43443,0.00013,28.32136]
[1776835156564,42.16,77940.7,9.5,-0.43443,0.00013,28.32136]
[1776835156587,42.16,77941.87,9.5,-0.43427,0.00013,28.31997]
[1776835156636,42.16,77941.87,9.5,-0.43427,0.00013,28.31997]
[1776835157518,42.16,77956.75,9.5,-0.43235,0.00013,28.30206]
[1776835157686,42.16,77956.75,9.5,-0.43235,0.00013,28.30206]
[1776835158541,42.16,77956.75,9.5,-0.43235,0.00013,28.30206]
[1776835158171,42.16,77972.76,9.5,-0.43027,0.00013,28.28205]
[1776835159540,42.16,77972.76,9.5,-0.43027,0.00013,28.28205]
[1776835159694,42.16,77977.44,9.5,-0.42967,0.00013,28.27605]
[1776835160302,42.16,77977.44,9.5,-0.42967,0.00013,28.27605]
[1776835160330,42.17,77981.45,9.5,-0.42916,0.00013,28.27101]
[1776835160900,42.17,77981.45,9.5,-0.42916,0.00013,28.27101]
[1776835160939,42.17,77981.45,9.5,-0.42916,0.00013,28.27101]
[1776835160955,42.17,77981.45,9.5,-0.42916,0.00013,28.27101]
[1776835161003,42.17,77981.45,9.5,-0.42916,0.00013,28.27101]
[1776835161010,42.17,77981.45,9.5,-0.42916,0.00013,28.27101]
[1776835161149,42.17,77981.45,9.5,-0.42916,0.00013,28.27101]
[1776835161210,42.17,77981.45,9.5,-0.42916,0.00013,28.27101]
[1776835161269,42.17,77981.45,9.5,-0.42916,0.00013,28.27101]
[1776835161503,42.17,77981.45,9.5,-0.42916,0.00013,28.27101]
[1776835161558,42.17,77981.45,9.5,-0.42916,0.00013,28.27101]
[1776835161530,42.18,77976.0,9.5,-0.42988,0.00013,28.27822]
[1776835161959,42.18,77976.0,9.5,-0.42988,0.00013,28.27822]
[1776835161982,42.18,77976.0,9.5,-0.42988,0.00013,28.27822]
[1776835162034,42.18,77976.0,9.5,-0.42988,0.00013,28.27822]
[1776835162374,42.18,77951.42,9.5,-0.43306,0.00013,28.30884]
[1776835163208,42.18,77931.33,9.5,-0.43566,0.00013,28.33252]
[1776835164215,42.18,77923.23,9.5,-0.43672,0.00013,28.34172]
[1776835164588,42.18,77923.23,9.5,-0.43672,0.00013,28.34172]
[1776835164708,42.18,77923.23,9.5,-0.43672,0.00013,28.34172]
[1776835165222,42.18,77921.04,9.5,-0.437,0.00013,28.34417]
[1776835165886,42.18,77921.04,9.5,-0.437,0.00013,28.34417]
[1776835170474,42.16,77925.15,9.5,-0.43644,0.00013,28.33921]
[1776835171797,42.15,77919.79,9.5,-0.43712,0.00013,28.34192]
[1776835171966,42.15,77919.79,9.5,-0.43712,0.00013,28.34192]
[1776835172275,42.15,77912.58,9.5,-0.43806,0.00013,28.34988]
[1776835173284,42.15,77912.58,9.5,-0.43806,0.00013,28.34988]
[1776835174270,42.15,77913.08,9.5,-0.43799,0.00013,28.34934]
[1776835174344,42.15,77913.08,9.5,-0.43799,0.00013,28.34934]
[1776835175300,42.15,77924.34,9.5,-0.43653,0.00013,28.3368]
[1776835175592,42.15,77924.34,9.5,-0.43653,0.00013,28.3368]
[1776835175727,42.15,77924.34,9.5,-0.43653,0.00013,28.3368]
[1776835176307,42.15,77943.28,9.5,-0.43407,0.00013,28.31486]
[1776835177314,42.15,77951.44,9.5,-0.43301,0.00013,28.30508]
[1776835179537,42.15,77948.96,9.5,-0.43333,0.00013,28.30812]
[1776835180910,42.15,77952.48,9.5,-0.43288,0.00013,28.30391]
[1776835181347,42.15,77952.48,9.5,-0.43288,0.00013,28.30391]
[1776835183078,42.16,77953.72,9.5,-0.43273,0.00013,28.30246]
[1776835183142,42.16,77953.72,9.5,-0.43273,0.00013,28.30246]
[1776835184715,42.16,77955.85,9.5,-0.43245,0.00013,28.29987]
[1776835184754,42.16,77955.85,9.5,-0.43245,0.00013,28.29987]
[1776835184970,42.16,77955.85,9.5,-0.43245,0.00013,28.29987]
[1776835185371,42.16,77964.77,9.5,-0.4313,0.00013,28.28884]
[1776835187060,42.16,77968.28,9.5,-0.43084,0.00013,28.28445]
[1776835187352,42.16,77968.28,9.5,-0.43084,0.00013,28.28445]
[1776835187449,42.16,77968.28,9.5,-0.43084,0.00013,28.28445]
[1776835188201,42.16,77966.76,9.5,-0.43104,0.00013,28.28637]
[1776835188310,42.16,77966.76,9.5,-0.43104,0.00013,28.28637]
[1776835188366,42.16,77966.76,9.5,-0.43104,0.00013,28.28637]
[1776835188398,42.16,77966.76,9.5,-0.43104,0.00013,28.28637]
[1776835188427,42.16,77966.76,9.5,-0.43104,0.00013,28.28637]
[1776835188562,42.16,77966.76,9.5,-0.43104,0.00013,28.28637]
[1776835188567,42.16,77966.76,9.5,-0.43104,0.00013,28.28637]
[1776835188516,42.17,77960.55,9.5,-0.43185,0.00013,28.29423]
[1776835188677,42.17,77960.55,9.5,-0.43185,0.00013,28.29423]
[1776835189051,42.17,77960.55,9.5,-0.43185,0.00013,28.29423]
[1776835189098,42.17,77960.55,9.5,-0.43185,0.00013,28.29423]
[1776835189288,42.17,77960.55,9.5,-0.43185,0.00013,28.29423]
[1776835189532,42.17,77960.55,9.5,-0.43185,0.00013,28.29423]
[1776835189400,42.17,77957.66,9.5,-0.43223,0.00013,28.29787]
[1776835190407,42.17,77949.17,9.5,-0.43334,0.00013,28.3082]
[1776835191888,42.17,77947.48,9.5,-0.43355,0.00013,28.31023]
[1776835192700,42.17,77943.08,9.5,-0.43413,0.00013,28.31547]
[1776835194328,42.17,77944.38,9.5,-0.43396,0.00013,28.31392]
[1776835195167,42.17,77943.62,9.5,-0.43405,0.00013,28.31482]
[1776835195787,42.17,77941.82,9.5,-0.43429,0.00013,28.31695]
[1776835198465,42.18,77952.48,9.5,-0.43291,0.00013,28.30422]
[1776835200198,42.18,77949.35,9.5,-0.43332,0.00013,28.30804]
[1776835200479,42.18,77942.48,9.5,-0.43421,0.00013,28.31624]
[1776835201078,42.18,77942.48,9.5,-0.43421,0.00013,28.31624]
[1776835202617,42.18,77941.12,9.5,-0.43438,0.00013,28.31784]
[1776835202493,42.18,77953.3,9.5,-0.43281,0.00013,28.30327]
[1776835202713,42.18,77953.3,9.5,-0.43281,0.00013,28.30327]
[1776835202838,42.18,77953.3,9.5,-0.43281,0.00013,28.30327]
[1776835202910,42.18,77953.3,9.5,-0.43281,0.00013,28.30327]
[1776835202951,42.18,77953.3,9.5,-0.43281,0.00013,28.30327]
[1776835203302,42.18,77953.3,9.5,-0.43281,0.00013,28.30327]
[1776835203477,42.18,77953.3,9.5,-0.43281,0.00013,28.30327]
[1776835203512,42.18,77966.9,9.5,-0.43104,0.00013,28.28646]
[1776835204632,42.18,77969.6,9.5,-0.43069,0.00013,28.28306]
[1776835205086,42.18,77969.6,9.5,-0.43069,0.00013,28.28306]
[1776835205519,42.18,77962.82,9.5,-0.43157,0.00013,28.29158]
[1776835205972,42.18,77962.82,9.5,-0.43157,0.00013,28.29158]
[1776835205982,42.18,77962.82,9.5,-0.43157,0.00013,28.29158]
[1776835206048,42.18,77962.82,9.5,-0.43157,0.00013,28.29158]
[1776835206234,42.18,77962.82,9.5,-0.43157,0.00013,28.29158]
[1776835206541,42.18,77962.82,9.5,-0.43157,0.00013,28.29158]
[1776835206554,42.19,77955.82,9.5,-0.43249,0.00013,28.3003]
[1776835207344,42.19,77955.82,9.5,-0.43249,0.00013,28.3003]
[1776835207526,42.19,77955.82,9.5,-0.43249,0.00013,28.3003]
[1776835210554,42.19,77946.8,9.5,-0.43366,0.00013,28.31127]
[1776835211235,42.19,77946.8,9.5,-0.43366,0.00013,28.31127]
[1776835211561,42.19,77940.49,9.5,-0.43448,0.00013,28.31874]
[1776835213576,42.19,77933.89,9.5,-0.43533,0.00013,28.32643]
[1776835214668,42.19,77930.65,9.5,-0.43575,0.00013,28.33016]
[1776835215590,42.19,77920.29,9.5,-0.4371,0.00013,28.34186]
[1776835215671,42.19,77920.29,9.5,-0.4371,0.00013,28.34186]
[1776835215921,42.19,77920.29,9.5,-0.4371,0.00013,28.34186]
[1776835215926,42.19,77920.29,9.5,-0.4371,0.00013,28.34186]
[1776835215937,42.19,77920.29,9.5,-0.4371,0.00013,28.34186]
[1776835216597,42.19,77907.58,9.5,-0.43875,0.00013,28.35578]
[1776835219273,42.19,77906.14,9.5,-0.43894,0.00013,28.35733]
[1776835219715,42.19,77902.32,9.5,-0.43943,0.00013,28.3614]
[1776835220229,42.19,77902.32,9.5,-0.43943,0.00013,28.3614]
[1776835220273,42.19,77902.32,9.5,-0.43943,0.00013,28.3614]
[1776835221334,42.19,77903.68,9.5,-0.43925,0.00013,28.35995]
[1776835221339,42.19,77903.68,9.5,-0.43925,0.00013,28.35995]
[1776835221715,42.19,77909.67,9.5,-0.43848,0.00013,28.35352]
[1776835222638,42.19,77922.97,9.5,-0.43675,0.00013,28.33885]
[1776835225647,42.19,77929.11,9.5,-0.43595,0.00013,28.33188]
[1776835226766,42.19,77927.64,9.5,-0.43614,0.00013,28.33355]
[1776835228443,42.19,77926.86,9.5,-0.43624,0.00013,28.33443]
[1776835228720,42.18,77927.58,9.5,-0.43615,0.00013,28.33359]
[1776835229597,42.18,77927.58,9.5,-0.43615,0.00013,28.33359]
[1776835228753,42.18,77917.61,9.5,-0.43744,0.00013,28.34478]
[1776835230223,42.18,77917.61,9.5,-0.43744,0.00013,28.34478]
[1776835230283,42.18,77907.64,9.5,-0.43874,0.00013,28.35566]
[1776835231805,42.18,77895.8,9.5,-0.44027,0.00013,28.36497]
[1776835237488,42.18,77892.25,9.5,-0.44073,0.00013,28.36864]
[1776835240346,42.18,77896.79,9.5,-0.44014,0.00013,28.36392]
[1776835240411,42.18,77896.79,9.5,-0.44014,0.00013,28.36392]
[1776835240485,42.18,77896.79,9.5,-0.44014,0.00013,28.36392]
[1776835240509,42.18,77898.81,9.5,-0.43988,0.00013,28.3618]
[1776835240765,42.18,77905.5,9.5,-0.43901,0.00013,28.35471]
[1776835243343,42.18,77910.63,9.5,-0.43834,0.00013,28.34915]
[1776835243527,42.18,77910.63,9.5,-0.43834,0.00013,28.34915]
[1776835243859,42.18,77915.44,9.5,-0.43771,0.00013,28.34387]
[1776835243974,42.18,77915.44,9.5,-0.43771,0.00013,28.34387]
[1776835244028,42.18,77915.44,9.5,-0.43771,0.00013,28.34387]
[1776835244129,42.18,77915.44,9.5,-0.43771,0.00013,28.34387]
[1776835244172,42.18,77915.44,9.5,-0.43771,0.00013,28.34387]
[1776835244190,42.18,77923.17,9.5,-0.43671,0.00013,28.33527]
[1776835245529,42.18,77936.65,9.5,-0.43496,0.00013,28.31983]
[1776835246477,42.18,77943.34,9.5,-0.43409,0.00013,28.31197]
[1776835246810,42.18,77943.34,9.5,-0.43409,0.00013,28.31197]
[1776835252849,42.18,77947.42,9.5,-0.43356,0.00013,28.30711]
[1776835255369,42.18,77948.61,9.5,-0.43341,0.00013,28.30568]
[1776835255870,42.18,77940.09,9.5,-0.43451,0.00013,28.31581]
[1776835256878,42.18,77926.74,9.5,-0.43624,0.00013,28.33123]
[1776835257883,42.18,77933.15,9.5,-0.43541,0.00013,28.32388]
[1776835261925,42.17,77925.08,9.5,-0.43645,0.00013,28.33308]
[1776835263352,42.17,77925.08,9.5,-0.43645,0.00013,28.33308]
[1776835263620,42.17,77925.08,9.5,-0.43645,0.00013,28.33308]
[1776835263735,42.17,77926.81,9.5,-0.43623,0.00013,28.33111]
[1776835263753,42.17,77926.81,9.5,-0.43623,0.00013,28.33111]
[1776835263847,42.17,77926.81,9.5,-0.43623,0.00013,28.33111]
[1776835264553,42.17,77926.81,9.5,-0.43623,0.00013,28.33111]
[1776835264565,42.17,77913.9,9.5,-0.4379,0.00013,28.3455]
[1776835265015,42.17,77906.55,9.5,-0.43886,0.00013,28.35348]
[1776835266309,42.17,77899.4,9.5,-0.43979,0.00013,28.36108]
[1776835267400,42.17,77899.4,9.5,-0.43979,0.00013,28.36108]
[1776835267417,42.17,77899.4,9.5,-0.43979,0.00013,28.36108]
[1776835267442,42.17,77904.22,9.5,-0.43916,0.00013,28.35595]
[1776835268555,42.17,77911.72,9.5,-0.43819,0.00013,28.34786]
[1776835270151,42.17,77914.56,9.5,-0.43782,0.00013,28.34474]
[1776835273087,42.17,77919.75,9.5,-0.43714,0.00013,28.33899]
[1776835279048,42.17,77920.76,9.5,-0.43701,0.00013,28.33782]
[1776835281032,42.17,77920.1,9.5,-0.43709,0.00013,28.33855]
[1776835281659,42.17,77920.1,9.5,-0.43709,0.00013,28.33855]
[1776835281676,42.17,77920.1,9.5,-0.43709,0.00013,28.33855]
[1776835281796,42.17,77920.1,9.5,-0.43709,0.00013,28.33855]
[1776835281897,42.17,77920.1,9.5,-0.43709,0.00013,28.33855]
[1776835281942,42.17,77920.1,9.5,-0.43709,0.00013,28.33855]
[1776835282068,42.17,77920.1,9.5,-0.43709,0.00013,28.33855]
[1776835282124,42.17,77920.1,9.5,-0.43709,0.00013,28.33855]
[1776835282662,42.16,77964.52,9.5,-0.43133,0.00013,28.286]
[1776835283107,42.16,77964.52,9.5,-0.43133,0.00013,28.286]
[1776835283227,42.16,77964.52,9.5,-0.43133,0.00013,28.286]
[1776835283348,42.16,77964.52,9.5,-0.43133,0.00013,28.286]
[1776835283526,42.16,77964.52,9.5,-0.43133,0.00013,28.286]
[1776835283618,42.16,78042.01,9.5,-0.42132,0.00013,28.18018]
[1776835284238,42.16,78042.01,9.5,-0.42132,0.00013,28.18018]
[1776835284648,42.16,78051.63,9.5,-0.42008,0.00013,28.16578]
[1776835285599,42.16,78051.63,9.5,-0.42008,0.00013,28.16578]
[1776835285667,42.16,78058.13,9.5,-0.41925,0.00013,28.15593]
[1776835286172,42.16,78058.13,9.5,-0.41925,0.00013,28.15593]
[1776835286260,42.16,78049.91,9.5,-0.4203,0.00013,28.16839]
[1776835288985,42.17,78053.25,9.5,-0.41988,0.00013,28.16338]
[1776835289869,42.17,78050.49,9.5,-0.42023,0.00013,28.16756]
[1776835290167,42.17,78040.56,9.5,-0.42151,0.00013,28.18238]
[1776835291137,42.17,78048.36,9.5,-0.4205,0.00013,28.16754]
[1776835292887,42.17,78050.9,9.5,-0.42018,0.00013,28.16375]
[1776835292981,42.17,78050.9,9.5,-0.42018,0.00013,28.16375]
[1776835293206,42.17,78050.9,9.5,-0.42018,0.00013,28.16375]
[1776835293276,42.17,78050.9,9.5,-0.42018,0.00013,28.16375]
[1776835293364,42.17,78050.9,9.5,-0.42018,0.00013,28.16375]
[1776835293452,42.17,78074.01,9.5,-0.4172,0.00013,28.12814]
[1776835293879,42.17,78074.01,9.5,-0.4172,0.00013,28.12814]
[1776835294069,42.17,78074.01,9.5,-0.4172,0.00013,28.12814]
[1776835294232,42.17,78074.01,9.5,-0.4172,0.00013,28.12814]
[1776835294332,42.16,78130.22,9.5,-0.40999,0.00013,28.03486]
[1776835295146,42.16,78130.22,9.5,-0.40999,0.00013,28.03486]
[1776835295466,42.16,78130.22,9.5,-0.40999,0.00013,28.03486]
[1776835295606,42.16,78130.22,9.5,-0.40999,0.00013,28.03486]
[1776835295655,42.16,78153.33,9.5,-0.40704,0.00013,27.99393]
[1776835295855,42.16,78153.33,9.5,-0.40704,0.00013,27.99393]
[1776835296140,42.16,78153.33,9.5,-0.40704,0.00013,27.99393]
[1776835296315,42.16,78153.33,9.5,-0.40704,0.00013,27.99393]
[1776835296520,42.16,78153.33,9.5,-0.40704,0.00013,27.99393]
[1776835296533,42.16,78153.33,9.5,-0.40704,0.00013,27.99393]
[1776835296568,42.17,78138.03,9.5,-0.409,0.00013,28.02129]
[1776835297210,42.17,78138.03,9.5,-0.409,0.00013,28.02129]
[1776835297229,42.17,78138.03,9.5,-0.409,0.00013,28.02129]
[1776835297598,42.17,78138.03,9.5,-0.409,0.00013,28.02129]
[1776835297689,42.17,78129.59,9.5,-0.41008,0.00013,28.0361]
[1776835297894,42.17,78129.59,9.5,-0.41008,0.00013,28.0361]
[1776835299323,42.17,78125.89,9.5,-0.41055,0.00013,28.04251]
[1776835299329,42.17,78118.29,9.5,-0.41153,0.00013,28.05553]
[1776835300858,42.17,78115.12,9.5,-0.41193,0.00013,28.06092]
[1776835301767,42.17,78118.06,9.5,-0.41156,0.00013,28.05593]
[1776835301790,42.17,78118.06,9.5,-0.41156,0.00013,28.05593]
[1776835302605,42.17,78118.06,9.5,-0.41156,0.00013,28.05593]
[1776835305130,42.17,78113.36,9.5,-0.41216,0.00013,28.064]
[1776835306230,42.17,78111.14,9.5,-0.41245,0.00013,28.06774]
[1776835307106,42.17,78109.35,9.5,-0.41268,0.00013,28.07081]
[1776835307178,42.17,78109.35,9.5,-0.41268,0.00013,28.07081]
[1776835307236,42.17,78109.35,9.5,-0.41268,0.00013,28.07081]
[1776835307434,42.17,78109.35,9.5,-0.41268,0.00013,28.07081]
[1776835307549,42.17,78109.35,9.5,-0.41268,0.00013,28.07081]
[1776835307587,42.18,78091.65,9.5,-0.41495,0.00013,28.10009]
[1776835308476,42.18,78076.19,9.5,-0.41694,0.00013,28.12492]
[1776835309068,42.18,78076.19,9.5,-0.41694,0.00013,28.12492]
[1776835309195,42.18,78076.19,9.5,-0.41694,0.00013,28.12492]
[1776835309568,42.18,78076.19,9.5,-0.41694,0.00013,28.12492]
[1776835311533,42.18,78080.93,9.5,-0.41633,0.00013,28.1174]
[1776835313033,42.18,78075.82,9.5,-0.41699,0.00013,28.12558]
[1776835313144,42.18,78075.82,9.5,-0.41699,0.00013,28.12558]
[1776835313483,42.18,78075.82,9.5,-0.41699,0.00013,28.12558]
[1776835313566,42.18,78075.82,9.5,-0.41699,0.00013,28.12558]
[1776835313649,42.18,78069.01,9.5,-0.41787,0.00013,28.13634]
[1776835314136,42.18,78069.01,9.5,-0.41787,0.00013,28.13634]
[1776835314211,42.18,78069.01,9.5,-0.41787,0.00013,28.13634]
[1776835314230,42.18,78069.01,9.5,-0.41787,0.00013,28.13634]
[1776835314306,42.18,78069.01,9.5,-0.41787,0.00013,28.13634]
[1776835314347,42.18,78054.24,9.5,-0.41977,0.00013,28.15904]
[1776835315530,42.18,78054.24,9.5,-0.41977,0.00013,28.15904]
[1776835315568,42.19,78042.9,9.5,-0.42123,0.00013,28.17608]
[1776835316194,42.19,78042.9,9.5,-0.42123,0.00013,28.17608]
[1776835316602,42.19,78032.76,9.5,-0.42254,0.00013,28.19096]
[1776835317413,42.19,78032.76,9.5,-0.42254,0.00013,28.19096]
[1776835318273,42.19,78031.21,9.5,-0.42274,0.00013,28.19321]
[1776835318342,42.19,78031.21,9.5,-0.42274,0.00013,28.19321]
[1776835318553,42.19,78031.21,9.5,-0.42274,0.00013,28.19321]
[1776835318556,42.19,78031.21,9.5,-0.42274,0.00013,28.19321]
[1776835318652,42.19,78031.21,9.5,-0.42274,0.00013,28.19321]
[1776835318710,42.19,78019.4,9.5,-0.42426,0.00013,28.21011]
[1776835319727,42.19,78011.3,9.5,-0.42531,0.00013,28.22147]
[1776835320165,42.19,78011.3,9.5,-0.42531,0.00013,28.22147]
[1776835320186,42.19,78011.3,9.5,-0.42531,0.00013,28.22147]
[1776835320546,42.19,78011.3,9.5,-0.42531,0.00013,28.22147]
[1776835320721,42.19,78011.3,9.5,-0.42531,0.00013,28.22147]
[1776835320766,42.19,78011.3,9.5,-0.42531,0.00013,28.22147]
[1776835320586,42.19,78039.87,9.5,-0.42162,0.00013,28.18061]
[1776835320860,42.19,78039.87,9.5,-0.42162,0.00013,28.18061]
[1776835321013,42.19,78039.87,9.5,-0.42162,0.00013,28.18061]
[1776835321017,42.19,78039.87,9.5,-0.42162,0.00013,28.18061]
[1776835321111,42.19,78039.87,9.5,-0.42162,0.00013,28.18061]
[1776835321121,42.19,78039.87,9.5,-0.42162,0.00013,28.18061]
[1776835321213,42.19,78039.87,9.5,-0.42162,0.00013,28.18061]
[1776835321268,42.19,78039.87,9.5,-0.42162,0.00013,28.18061]
[1776835321639,42.19,78039.87,9.5,-0.42162,0.00013,28.18061]
[1776835321722,42.19,78075.95,9.5,-0.41699,0.00013,28.12561]
[1776835322442,42.19,78099.79,9.5,-0.41393,0.00013,28.08714]
[1776835323702,42.19,78098.3,9.5,-0.41413,0.00013,28.08962]
[1776835324682,42.19,78098.3,9.5,-0.41413,0.00013,28.08962]
[1776835325678,42.19,78113.37,9.5,-0.4122,0.00013,28.06455]
[1776835326536,42.19,78113.37,9.5,-0.4122,0.00013,28.06455]
[1776835326623,42.19,78116.74,9.5,-0.41177,0.00013,28.05885]
[1776835327624,42.19,78116.74,9.5,-0.41177,0.00013,28.05885]
[1776835327751,42.19,78116.74,9.5,-0.41177,0.00013,28.05885]
[1776835327754,42.19,78116.74,9.5,-0.41177,0.00013,28.05885]
[1776835327707,42.19,78106.57,9.5,-0.41307,0.00013,28.07599]
[1776835328207,42.19,78106.57,9.5,-0.41307,0.00013,28.07599]
[1776835328462,42.19,78086.12,9.5,-0.41569,0.00013,28.10949]
[1776835329064,42.19,78086.12,9.5,-0.41569,0.00013,28.10949]
[1776835329468,42.2,78084.64,9.5,-0.41588,0.00013,28.11193]
[1776835331079,42.2,78083.7,9.5,-0.41601,0.00013,28.11345]
[1776835335835,42.2,78080.68,9.5,-0.41641,0.00013,28.11845]
[1776835336287,42.2,78080.68,9.5,-0.41641,0.00013,28.11845]
[1776835336326,42.2,78080.68,9.5,-0.41641,0.00013,28.11845]
[1776835336518,42.2,78076.01,9.5,-0.417,0.00013,28.12585]
[1776835340288,42.21,78075.57,9.5,-0.41707,0.00013,28.12668]
[1776835340660,42.21,78075.57,9.5,-0.41707,0.00013,28.12668]
[1776835340789,42.21,78075.57,9.5,-0.41707,0.00013,28.12668]
[1776835341164,42.21,78075.57,9.5,-0.41707,0.00013,28.12671]
[1776835342577,42.21,78080.05,9.5,-0.4165,0.00013,28.11966]
[1776835342688,42.21,78080.05,9.5,-0.4165,0.00013,28.11966]
[1776835342779,42.21,78080.05,9.5,-0.4165,0.00013,28.11966]
[1776835343587,42.21,78081.53,9.5,-0.41631,0.00013,28.11734]
[1776835344576,42.22,78069.8,9.5,-0.41782,0.00013,28.1359]
[1776835345021,42.22,78069.8,9.5,-0.41782,0.00013,28.1359]
[1776835345369,42.22,78069.8,9.5,-0.41782,0.00013,28.1359]
[1776835347843,42.22,78079.61,9.5,-0.41657,0.00013,28.12056]
[1776835347881,42.22,78079.61,9.5,-0.41657,0.00013,28.12056]
[1776835347909,42.22,78079.61,9.5,-0.41657,0.00013,28.12056]
[1776835348105,42.22,78079.61,9.5,-0.41657,0.00013,28.12056]
[1776835348408,42.22,78079.61,9.5,-0.41657,0.00013,28.12056]
[1776835349053,42.22,78076.97,9.5,-0.41691,0.00013,28.12478]
[1776835350020,42.22,78072.73,9.5,-0.41746,0.00013,28.13148]
[1776835351907,42.23,78078.47,9.5,-0.41672,0.00013,28.11926]
[1776835353493,42.23,78073.49,9.5,-0.41736,0.00013,28.12714]
[1776835353737,42.23,78073.49,9.5,-0.41736,0.00013,28.12714]
[1776835353830,42.23,78070.01,9.5,-0.41781,0.00013,28.13261]
[1776835356986,42.23,78064.39,9.5,-0.41853,0.00013,28.1414]
[1776835357072,42.23,78064.39,9.5,-0.41853,0.00013,28.1414]
[1776835357667,42.23,78056.32,9.5,-0.41957,0.00013,28.15377]
[1776835358561,42.23,78056.32,9.5,-0.41957,0.00013,28.15377]
[1776835358661,42.23,78056.32,9.5,-0.41957,0.00013,28.15377]
[1776835359573,42.24,78058.62,9.5,-0.41928,0.00013,28.15029]
[1776835359858,42.24,78058.15,9.5,-0.41934,0.00013,28.15103]
[1776835361912,42.24,78054.68,9.5,-0.41979,0.00013,28.15633]
[1776835363229,42.24,78053.37,9.5,-0.41996,0.00013,28.15833]
[1776835363992,42.24,78052.01,9.5,-0.42013,0.00013,28.16039]
[1776835366995,42.24,78047.95,9.5,-0.42066,0.00013,28.16652]
[1776835367196,42.24,78047.95,9.5,-0.42066,0.00013,28.16652]
[1776835372470,42.24,78048.72,9.5,-0.42056,0.00013,28.16543]
[1776835376946,42.25,78048.66,9.5,-0.42058,0.00013,28.16559]
[1776835377613,42.25,78048.66,9.5,-0.42058,0.00013,28.16559]
[1776835380201,42.25,78044.23,9.5,-0.42115,0.00013,28.17221]
[1776835380430,42.25,78044.23,9.5,-0.42115,0.00013,28.17221]
[1776835380556,42.25,78044.23,9.5,-0.42115,0.00013,28.17221]
[1776835381829,42.25,78045.18,9.5,-0.42103,0.00013,28.17081]
[1776835383167,42.25,78045.34,9.5,-0.42101,0.00013,28.17058]
[1776835388041,42.25,78046.62,9.5,-0.42084,0.00013,28.16872]
[1776835390080,42.25,78045.34,9.5,-0.42101,0.00013,28.17064]
[1776835395507,42.25,78043.16,9.5,-0.42129,0.00013,28.17391]
[1776835400974,42.26,78043.03,9.5,-0.42131,0.00013,28.17416]
[1776835406009,42.26,78041.31,9.5,-0.42154,0.00013,28.17673]
[1776835411045,42.26,78038.02,9.5,-0.42195,0.00013,28.17833]
[1776835414037,42.26,78039.63,9.5,-0.42175,0.00013,28.17599]
[1776835419100,42.26,78041.14,9.5,-0.42156,0.00013,28.17381]
[1776835424135,42.26,78040.91,9.5,-0.42159,0.00013,28.17417]
[1776835429097,42.27,78044.17,9.5,-0.42117,0.00013,28.16939]
[1776835429138,42.27,78044.17,9.5,-0.42117,0.00013,28.16939]
[1776835429196,42.27,78044.17,9.5,-0.42117,0.00013,28.16939]
[1776835429534,42.27,78044.17,9.5,-0.42117,0.00013,28.16939]
[1776835430005,42.27,78047.55,9.5,-0.42074,0.00013,28.16438]
[1776835430184,42.27,78047.55,9.5,-0.42074,0.00013,28.16438]
[1776835430384,42.27,78047.55,9.5,-0.42074,0.00013,28.16438]
[1776835430568,42.27,78047.55,9.5,-0.42074,0.00013,28.16438]
[1776835430624,42.27,78047.55,9.5,-0.42074,0.00013,28.16438]
[1776835430714,42.27,78105.44,9.5,-0.41332,0.00013,28.07331]
[1776835431296,42.27,78105.44,9.5,-0.41332,0.00013,28.07331]
[1776835431407,42.27,78105.44,9.5,-0.41332,0.00013,28.07331]
[1776835431476,42.27,78121.96,9.5,-0.41121,0.00013,28.04551]
[1776835431923,42.27,78121.96,9.5,-0.41121,0.00013,28.04551]
[1776835432096,42.27,78121.96,9.5,-0.41121,0.00013,28.04551]
[1776835433365,42.27,78123.52,9.5,-0.41101,0.00013,28.04283]
[1776835433430,42.27,78123.52,9.5,-0.41101,0.00013,28.04283]
[1776835435319,42.27,78126.79,9.5,-0.41059,0.00013,28.03718]
[1776835435386,42.27,78126.79,9.5,-0.41059,0.00013,28.03718]
[1776835435549,42.27,78126.79,9.5,-0.41059,0.00013,28.03718]
[1776835435593,42.27,78126.79,9.5,-0.41059,0.00013,28.03718]
[1776835435661,42.27,78126.79,9.5,-0.41059,0.00013,28.03718]
[1776835435752,42.27,78125.85,9.5,-0.41071,0.00013,28.03878]
[1776835436154,42.27,78125.85,9.5,-0.41071,0.00013,28.03878]
[1776835436738,42.27,78125.85,9.5,-0.41071,0.00013,28.03878]
[1776835436786,42.27,78175.49,9.5,-0.40439,0.00013,27.94995]
[1776835437874,42.27,78175.49,9.5,-0.40439,0.00013,27.94995]
[1776835438862,42.27,78161.2,9.5,-0.40621,0.00013,27.97633]
[1776835438927,42.27,78161.2,9.5,-0.40621,0.00013,27.97633]
[1776835439081,42.27,78161.2,9.5,-0.40621,0.00013,27.97633]
[1776835439303,42.27,78161.2,9.5,-0.40621,0.00013,27.97633]
[1776835440683,42.27,78156.11,9.5,-0.40686,0.00013,27.98559]
[1776835440720,42.27,78156.11,9.5,-0.40686,0.00013,27.98559]
[1776835440854,42.27,78156.11,9.5,-0.40686,0.00013,27.98559]
[1776835440862,42.27,78146.64,9.5,-0.40807,0.00013,28.00258]
[1776835441084,42.27,78146.64,9.5,-0.40807,0.00013,28.00258]
[1776835441668,42.27,78146.64,9.5,-0.40807,0.00013,28.00258]
[1776835441762,42.27,78158.18,9.5,-0.4066,0.00013,27.98191]
[1776835442100,42.27,78158.18,9.5,-0.4066,0.00013,27.98191]
[1776835444738,42.27,78161.23,9.5,-0.40622,0.00013,27.97645]
[1776835444815,42.27,78161.23,9.5,-0.40622,0.00013,27.97645]
[1776835444860,42.27,78161.23,9.5,-0.40622,0.00013,27.97645]
[1776835444988,42.27,78161.23,9.5,-0.40622,0.00013,27.97645]
[1776835445279,42.28,78160.47,9.5,-0.40632,0.00013,27.97787]
[1776835445495,42.28,78160.47,9.5,-0.40632,0.00013,27.97787]
[1776835445707,42.28,78160.47,9.5,-0.40632,0.00013,27.97787]
[1776835445776,42.28,78160.47,9.5,-0.40632,0.00013,27.97787]
[1776835445817,42.28,78160.47,9.5,-0.40632,0.00013,27.97787]
[1776835445822,42.28,78195.35,9.5,-0.40189,0.00013,27.91276]
[1776835446124,42.28,78195.35,9.5,-0.40189,0.00013,27.91276]
[1776835446130,42.28,78195.35,9.5,-0.40189,0.00013,27.91276]
[1776835446732,42.28,78234.45,9.5,-0.39694,0.00013,27.83568]
[1776835447103,42.28,78234.45,9.5,-0.39694,0.00013,27.83568]
[1776835447328,42.28,78234.45,9.5,-0.39694,0.00013,27.83568]
[1776835447341,42.28,78234.45,9.5,-0.39694,0.00013,27.83568]
[1776835447507,42.28,78234.45,9.5,-0.39694,0.00013,27.83568]
[1776835447600,42.28,78238.57,9.5,-0.39642,0.00013,27.8273]
[1776835448074,42.28,78238.57,9.5,-0.39642,0.00013,27.8273]
[1776835448134,42.28,78238.57,9.5,-0.39642,0.00013,27.8273]
[1776835448204,42.28,78238.57,9.5,-0.39642,0.00013,27.8273]
[1776835448810,42.28,78234.45,9.5,-0.39694,0.00013,27.83574]
[1776835449517,42.28,78226.14,9.5,-0.39799,0.00013,27.85248]
[1776835450190,42.28,78226.14,9.5,-0.39799,0.00013,27.85248]
[1776835450877,42.28,78226.14,9.5,-0.39799,0.00013,27.85248]
[1776835450754,42.28,78223.86,9.5,-0.39828,0.00013,27.85706]
[1776835451080,42.28,78223.86,9.5,-0.39828,0.00013,27.85706]
[1776835455476,42.28,78221.73,9.5,-0.39856,0.00013,27.86156]
[1776835455565,42.28,78221.73,9.5,-0.39856,0.00013,27.86156]
[1776835455782,42.28,78221.73,9.5,-0.39856,0.00013,27.86156]
[1776835455951,42.28,78221.73,9.5,-0.39856,0.00013,27.86156]
[1776835456317,42.29,78222.44,9.5,-0.39848,0.00013,27.86017]
[1776835456527,42.29,78222.44,9.5,-0.39848,0.00013,27.86017]
[1776835456646,42.29,78222.44,9.5,-0.39848,0.00013,27.86017]
[1776835456878,42.29,78222.44,9.5,-0.39848,0.00013,27.86017]
[1776835457017,42.29,78222.44,9.5,-0.39848,0.00013,27.86017]
[1776835456909,42.29,78271.78,9.5,-0.39226,0.00013,27.75853]
[1776835457145,42.29,78271.78,9.5,-0.39226,0.00013,27.75853]
[1776835457277,42.29,78271.78,9.5,-0.39226,0.00013,27.75853]
[1776835457438,42.29,78271.78,9.5,-0.39226,0.00013,27.75853]
[1776835457484,42.29,78271.78,9.5,-0.39226,0.00013,27.75853]
[1776835457562,42.29,78271.78,9.5,-0.39226,0.00013,27.75853]
[1776835457563,42.29,78271.78,9.5,-0.39226,0.00013,27.75853]
[1776835457633,42.29,78271.78,9.5,-0.39226,0.00013,27.75853]
[1776835457839,42.29,78271.78,9.5,-0.39226,0.00013,27.75853]
[1776835457867,42.29,78271.78,9.5,-0.39226,0.00013,27.75853]
[1776835457903,42.29,78271.78,9.5,-0.39226,0.00013,27.75853]
[1776835457918,42.29,78291.2,9.5,-0.38982,0.00013,27.71664]
[1776835457948,42.29,78291.2,9.5,-0.38982,0.00013,27.71664]
[1776835457973,42.29,78291.2,9.5,-0.38982,0.00013,27.71664]
[1776835458358,42.29,78291.2,9.5,-0.38982,0.00013,27.71664]
[1776835458392,42.29,78297.0,9.5,-0.38909,0.00013,27.70391]
[1776835459263,42.29,78297.0,9.5,-0.38909,0.00013,27.70391]
[1776835459885,42.29,78297.0,9.5,-0.38909,0.00013,27.70391]
[1776835460756,42.29,78300.37,9.5,-0.38867,0.00013,27.69656]
[1776835460824,42.29,78300.37,9.5,-0.38867,0.00013,27.69656]
[1776835460891,42.29,78300.37,9.5,-0.38867,0.00013,27.69656]
[1776835461050,42.29,78299.56,9.5,-0.38877,0.00013,27.6984]
[1776835461565,42.29,78299.56,9.5,-0.38877,0.00013,27.6984]
[1776835461584,42.29,78345.7,9.5,-0.383,0.00012,27.59372]
[1776835462133,42.29,78345.7,9.5,-0.383,0.00012,27.59372]
[1776835462222,42.29,78345.7,9.5,-0.383,0.00012,27.59372]
[1776835462618,42.29,78345.7,9.5,-0.383,0.00012,27.59372]
[1776835462719,42.29,78393.84,9.5,-0.37701,0.00012,27.47831]
[1776835463406,42.29,78393.84,9.5,-0.37701,0.00012,27.47831]
[1776835463554,42.29,78393.84,9.5,-0.37701,0.00012,27.47831]
[1776835463615,42.29,78407.13,9.5,-0.37536,0.00012,27.44532]
[1776835463958,42.29,78407.13,9.5,-0.37536,0.00012,27.44532]
[1776835464899,42.29,78408.22,9.5,-0.37523,0.00012,27.44268]
[1776835465552,42.29,78408.22,9.5,-0.37523,0.00012,27.44268]
[1776835465580,42.29,78408.22,9.5,-0.37523,0.00012,27.44268]
[1776835465587,42.29,78408.22,9.5,-0.37523,0.00012,27.44268]
[1776835465691,42.29,78408.22,9.5,-0.37523,0.00012,27.44268]
[1776835465790,42.3,78413.7,9.5,-0.37456,0.00012,27.42919]
[1776835466053,42.3,78413.7,9.5,-0.37456,0.00012,27.42919]
[1776835466221,42.3,78413.7,9.5,-0.37456,0.00012,27.42919]
[1776835466450,42.3,78393.29,9.5,-0.3771,0.00012,27.48012]
[1776835467671,42.3,78393.29,9.5,-0.3771,0.00012,27.48012]
[1776835467767,42.33,78374.78,9.5,-0.37946,0.00012,27.52658]
[1776835468485,42.33,78374.78,9.5,-0.37946,0.00012,27.52658]
[1776835468770,42.33,78374.78,9.5,-0.37946,0.00012,27.52658]
[1776835468879,42.33,78374.78,9.5,-0.37946,0.00012,27.52658]
[1776835469128,42.35,78372.89,9.5,-0.37974,0.00012,27.53217]
[1776835469705,42.35,78372.89,9.5,-0.37974,0.00012,27.53217]
[1776835469796,42.36,78362.09,9.5,-0.38113,0.00012,27.55892]
[1776835470101,42.36,78362.09,9.5,-0.38113,0.00012,27.55892]
[1776835470160,42.36,78362.09,9.5,-0.38113,0.00012,27.55892]
[1776835470757,42.36,78362.09,9.5,-0.38113,0.00012,27.55892]
[1776835471830,42.38,78359.9,9.5,-0.38144,0.00012,27.5649]
[1776835472434,42.39,78355.9,9.5,-0.38196,0.00012,27.57174]
[1776835473211,42.41,78352.13,9.5,-0.38246,0.00012,27.58124]
[1776835473836,42.41,78352.13,9.5,-0.38246,0.00012,27.58124]
[1776835474506,42.43,78340.91,9.5,-0.38391,0.00012,27.6084]
[1776835475021,42.43,78340.91,9.5,-0.38391,0.00012,27.6084]
[1776835475098,42.43,78340.91,9.5,-0.38391,0.00012,27.6084]
[1776835475544,42.43,78340.91,9.5,-0.38391,0.00012,27.6084]
[1776835475814,42.44,78335.94,9.5,-0.38455,0.00012,27.62022]
[1776835476520,42.45,78327.94,9.5,-0.38558,0.00012,27.6392]
[1776835478013,42.47,78326.56,9.5,-0.38578,0.00012,27.64293]
[1776835478534,42.48,78324.42,9.5,-0.38608,0.00012,27.64834]
[1776835479605,42.48,78324.42,9.5,-0.38608,0.00012,27.64834]
[1776835479622,42.48,78324.42,9.5,-0.38608,0.00012,27.64834]
[1776835479711,42.5,78321.17,9.5,-0.38654,0.00012,27.65683]
[1776835481277,42.53,78315.22,9.5,-0.38733,0.00012,27.67112]
[1776835481731,42.53,78315.22,9.5,-0.38733,0.00012,27.67112]
[1776835481833,42.53,78307.62,9.5,-0.38828,0.00012,27.68804]
[1776835482818,42.53,78307.62,9.5,-0.38828,0.00012,27.68804]
[1776835482904,42.53,78307.62,9.5,-0.38828,0.00012,27.68804]
[1776835482943,42.53,78297.68,9.5,-0.38952,0.00012,27.70992]
[1776835483237,42.53,78297.68,9.5,-0.38952,0.00012,27.70992]
[1776835483283,42.53,78297.68,9.5,-0.38952,0.00012,27.70992]
[1776835483693,42.53,78297.68,9.5,-0.38952,0.00012,27.70992]
[1776835483794,42.53,78287.2,9.5,-0.39084,0.00012,27.73267]
[1776835484305,42.53,78287.2,9.5,-0.39084,0.00012,27.73267]
[1776835484351,42.53,78287.2,9.5,-0.39084,0.00012,27.73267]
[1776835484522,42.53,78287.2,9.5,-0.39084,0.00012,27.73267]
[1776835484690,42.53,78287.2,9.5,-0.39084,0.00012,27.73267]
[1776835484754,42.53,78267.35,9.5,-0.39332,0.00013,27.77482]
[1776835485390,42.53,78267.35,9.5,-0.39332,0.00013,27.77482]
[1776835485697,42.53,78267.35,9.5,-0.39332,0.00013,27.77482]
[1776835485702,42.53,78261.86,9.5,-0.39401,0.00013,27.78632]
[1776835486246,42.53,78261.86,9.5,-0.39401,0.00013,27.78632]
[1776835486254,42.53,78261.86,9.5,-0.39401,0.00013,27.78632]
[1776835486491,42.53,78261.86,9.5,-0.39401,0.00013,27.78632]
[1776835486593,42.54,78272.9,9.5,-0.39263,0.00013,27.76326]
[1776835486968,42.54,78272.9,9.5,-0.39263,0.00013,27.76326]
[1776835487109,42.54,78272.9,9.5,-0.39263,0.00013,27.76326]
[1776835487471,42.54,78272.9,9.5,-0.39263,0.00013,27.76326]
[1776835487602,42.54,78272.9,9.5,-0.39263,0.00013,27.76326]
[1776835487693,42.54,78272.9,9.5,-0.39263,0.00013,27.76326]
[1776835487996,42.54,78275.63,9.5,-0.3923,0.00013,27.75755]
[1776835488357,42.54,78275.63,9.5,-0.3923,0.00013,27.75755]
[1776835488544,42.54,78275.63,9.5,-0.3923,0.00013,27.75755]
[1776835488617,42.54,78275.63,9.5,-0.3923,0.00013,27.75755]
[1776835488688,42.54,78275.63,9.5,-0.3923,0.00013,27.75755]
[1776835488944,42.54,78275.63,9.5,-0.3923,0.00013,27.75755]
[1776835488962,42.54,78275.63,9.5,-0.3923,0.00013,27.75755]
[1776835489100,42.54,78277.25,9.5,-0.3921,0.00013,27.75419]
[1776835489801,42.54,78277.25,9.5,-0.3921,0.00013,27.75419]
[1776835489900,42.55,78255.43,9.5,-0.39486,0.00013,27.80038]
[1776835490155,42.55,78255.43,9.5,-0.39486,0.00013,27.80038]
[1776835490249,42.55,78255.43,9.5,-0.39486,0.00013,27.80038]
[1776835490296,42.55,78255.43,9.5,-0.39486,0.00013,27.80038]
[1776835490621,42.56,78237.27,9.5,-0.39714,0.00013,27.83732]
[1776835492126,42.56,78231.63,9.5,-0.39785,0.00013,27.84863]
[1776835492730,42.56,78229.76,9.5,-0.39809,0.00013,27.85238]
[1776835494816,42.56,78225.08,9.5,-0.39867,0.00013,27.86165]
[1776835494828,42.56,78222.68,9.5,-0.39898,0.00013,27.86639]
[1776835495233,42.56,78222.68,9.5,-0.39898,0.00013,27.86639]
[1776835495395,42.56,78222.68,9.5,-0.39898,0.00013,27.86639]
[1776835500499,42.57,78223.48,9.5,-0.39889,0.00013,27.86517]
[1776835503630,42.57,78223.52,9.5,-0.3989,0.00013,27.86535]
[1776835503645,42.57,78223.52,9.5,-0.3989,0.00013,27.86535]
[1776835503770,42.57,78223.52,9.5,-0.3989,0.00013,27.86535]
[1776835503903,42.57,78223.52,9.5,-0.3989,0.00013,27.86535]
[1776835503835,42.58,78231.02,9.5,-0.39797,0.00013,27.85061]
[1776835504375,42.58,78231.02,9.5,-0.39797,0.00013,27.85061]
[1776835504546,42.58,78231.02,9.5,-0.39797,0.00013,27.85061]
[1776835504696,42.58,78231.02,9.5,-0.39797,0.00013,27.85061]
[1776835504758,42.58,78231.02,9.5,-0.39797,0.00013,27.85061]
[1776835504871,42.58,78231.02,9.5,-0.39797,0.00013,27.85061]
[1776835505019,42.58,78324.1,9.5,-0.38634,0.00012,27.65375]
[1776835505071,42.58,78324.1,9.5,-0.38634,0.00012,27.65375]
[1776835505179,42.58,78324.1,9.5,-0.38634,0.00012,27.65375]
[1776835505318,42.58,78324.1,9.5,-0.38634,0.00012,27.65375]
[1776835505513,42.58,78324.1,9.5,-0.38634,0.00012,27.65375]
[1776835505753,42.59,78368.64,9.5,-0.38085,0.00012,27.55189]
[1776835506301,42.59,78368.64,9.5,-0.38085,0.00012,27.55189]
[1776835506478,42.59,78368.64,9.5,-0.38085,0.00012,27.55189]
[1776835506759,42.59,78376.41,9.5,-0.37989,0.00012,27.53353]
[1776835507851,42.59,78376.41,9.5,-0.37989,0.00012,27.53353]
[1776835507909,42.59,78376.41,9.5,-0.37989,0.00012,27.53353]
[1776835507966,42.6,78373.52,9.5,-0.38025,0.00012,27.54056]
[1776835508095,42.6,78373.52,9.5,-0.38025,0.00012,27.54056]
[1776835509481,42.6,78376.58,9.5,-0.37988,0.00012,27.53343]
[1776835509544,42.6,78376.58,9.5,-0.37988,0.00012,27.53343]
[1776835510302,42.6,78377.37,9.5,-0.37979,0.00012,27.53162]
[1776835511005,42.6,78373.3,9.5,-0.3803,0.00012,27.54139]
[1776835511796,42.6,78361.25,9.5,-0.38179,0.00012,27.56987]
[1776835513622,42.61,78359.24,9.5,-0.38204,0.00012,27.57463]
[1776835513781,42.61,78359.24,9.5,-0.38204,0.00012,27.57463]
[1776835514817,42.61,78366.95,9.5,-0.38109,0.00012,27.55667]
[1776835516649,42.61,78371.31,9.5,-0.38056,0.00012,27.54643]
[1776835516804,42.61,78371.31,9.5,-0.38056,0.00012,27.54643]
[1776835518094,42.61,78379.12,9.5,-0.3796,0.00012,27.52801]
[1776835518150,42.61,78379.12,9.5,-0.3796,0.00012,27.52801]
[1776835518210,42.61,78379.12,9.5,-0.3796,0.00012,27.52801]
[1776835518329,42.61,78379.12,9.5,-0.3796,0.00012,27.52801]
[1776835518528,42.61,78379.12,9.5,-0.3796,0.00012,27.52801]
[1776835518850,42.61,78379.12,9.5,-0.3796,0.00012,27.52801]
[1776835518960,42.61,78419.31,9.5,-0.37465,0.00012,27.43004]
[1776835519150,42.61,78419.31,9.5,-0.37465,0.00012,27.43004]
[1776835519416,42.61,78419.31,9.5,-0.37465,0.00012,27.43004]
[1776835519493,42.61,78419.31,9.5,-0.37465,0.00012,27.43004]
[1776835519632,42.61,78419.31,9.5,-0.37465,0.00012,27.43004]
[1776835519860,42.62,78429.23,9.5,-0.37344,0.00012,27.40535]
[1776835520166,42.62,78429.23,9.5,-0.37344,0.00012,27.40535]
[1776835520291,42.62,78429.23,9.5,-0.37344,0.00012,27.40535]
[1776835520498,42.62,78429.23,9.5,-0.37344,0.00012,27.40535]
[1776835520752,42.62,78429.23,9.5,-0.37344,0.00012,27.40535]
[1776835520867,42.63,78437.11,9.5,-0.3725,0.00012,27.38617]
[1776835521280,42.63,78437.11,9.5,-0.3725,0.00012,27.38617]
[1776835522538,42.64,78435.68,9.5,-0.37272,0.00012,27.3907]
[1776835522841,42.64,78435.68,9.5,-0.37272,0.00012,27.3907]
[1776835523841,42.66,78441.65,9.5,-0.37203,0.00012,27.37657]
[1776835525234,42.68,78442.44,9.5,-0.37198,0.00012,27.37574]
[1776835525520,42.68,78442.44,9.5,-0.37198,0.00012,27.37574]
[1776835525565,42.68,78442.44,9.5,-0.37198,0.00012,27.37574]
[1776835525902,42.68,78424.29,9.5,-0.37421,0.00012,27.42161]
[1776835526909,42.71,78415.3,9.5,-0.37539,0.00012,27.44577]
[1776835527065,42.71,78415.3,9.5,-0.37539,0.00012,27.44577]
[1776835529025,42.72,78414.66,9.5,-0.37548,0.00012,27.44763]
[1776835529860,42.72,78414.66,9.5,-0.37548,0.00012,27.44763]
[1776835529926,42.72,78414.66,9.5,-0.37548,0.00012,27.44763]
[1776835529932,42.72,78407.15,9.5,-0.37641,0.00012,27.46622]
[1776835530031,42.72,78407.15,9.5,-0.37641,0.00012,27.46622]
[1776835530130,42.72,78407.15,9.5,-0.37641,0.00012,27.46622]
[1776835530484,42.72,78407.15,9.5,-0.37641,0.00012,27.46622]
[1776835530540,42.72,78407.15,9.5,-0.37641,0.00012,27.46622]
[1776835530778,42.72,78407.15,9.5,-0.37641,0.00012,27.46622]
[1776835530856,42.72,78407.15,9.5,-0.37641,0.00012,27.46622]
[1776835530937,42.72,78387.08,9.5,-0.37888,0.00012,27.51495]
[1776835532427,42.73,78381.24,9.5,-0.3796,0.00012,27.52567]
[1776835532951,42.73,78377.2,9.5,-0.3801,0.00012,27.53534]
[1776835533334,42.73,78377.2,9.5,-0.3801,0.00012,27.53534]
[1776835535445,42.73,78379.52,9.5,-0.37982,0.00012,27.52996]
[1776835535972,42.73,78390.24,9.5,-0.3785,0.00012,27.50441]
[1776835536532,42.73,78390.24,9.5,-0.3785,0.00012,27.50441]
[1776835537383,42.73,78386.16,9.5,-0.37901,0.00012,27.51425]
[1776835537793,42.73,78386.16,9.5,-0.37901,0.00012,27.51425]
[1776835537988,42.73,78378.7,9.5,-0.37993,0.00012,27.5321]
[1776835538387,42.73,78378.7,9.5,-0.37993,0.00012,27.5321]
[1776835539006,42.73,78378.7,9.5,-0.37993,0.00012,27.5321]
[1776835538999,42.73,78387.95,9.5,-0.37879,0.00012,27.51011]
[1776835539719,42.73,78387.95,9.5,-0.37879,0.00012,27.51011]
[1776835539865,42.73,78387.95,9.5,-0.37879,0.00012,27.51011]
[1776835540661,42.74,78388.94,9.5,-0.37867,0.00012,27.5078]
[1776835540816,42.74,78388.94,9.5,-0.37867,0.00012,27.5078]
[1776835540886,42.74,78388.94,9.5,-0.37867,0.00012,27.5078]
[1776835541014,42.74,78361.2,9.5,-0.38209,0.00012,27.5734]
[1776835541364,42.74,78361.2,9.5,-0.38209,0.00012,27.5734]
[1776835541602,42.74,78361.2,9.5,-0.38209,0.00012,27.5734]
[1776835541925,42.74,78361.2,9.5,-0.38209,0.00012,27.5734]
[1776835542020,42.75,78372.86,9.5,-0.38069,0.00012,27.54681]
[1776835543562,42.75,78375.63,9.5,-0.38035,0.00012,27.54035]
[1776835543832,42.75,78375.63,9.5,-0.38035,0.00012,27.54035]
[1776835545700,42.75,78371.5,9.5,-0.38086,0.00012,27.55013]
[1776835546441,42.75,78369.46,9.5,-0.38112,0.00012,27.55497]
[1776835546993,42.75,78369.46,9.5,-0.38112,0.00012,27.55497]
[1776835547045,42.75,78368.5,9.5,-0.38124,0.00012,27.55725]
[1776835549117,42.76,78359.79,9.5,-0.38231,0.00012,27.57762]
[1776835549201,42.76,78358.45,9.5,-0.38248,0.00012,27.58075]
[1776835550978,42.76,78358.45,9.5,-0.38248,0.00012,27.58075]
[1776835551139,42.77,78352.78,9.5,-0.38321,0.00012,27.59454]
[1776835551144,42.77,78352.78,9.5,-0.38321,0.00012,27.59454]
[1776835551264,42.77,78352.78,9.5,-0.38321,0.00012,27.59454]
[1776835551318,42.77,78352.78,9.5,-0.38321,0.00012,27.59454]
[1776835551372,42.77,78352.78,9.5,-0.38321,0.00012,27.59454]
[1776835551404,42.77,78352.78,9.5,-0.38321,0.00012,27.59454]
[1776835551437,42.77,78352.78,9.5,-0.38321,0.00012,27.59454]
[1776835551460,42.77,78348.17,9.5,-0.38378,0.00012,27.60517]
[1776835552378,42.77,78348.17,9.5,-0.38378,0.00012,27.60517]
[1776835552402,42.77,78348.17,9.5,-0.38378,0.00012,27.60517]
[1776835552715,42.77,78348.17,9.5,-0.38378,0.00012,27.60517]
[1776835552744,42.77,78348.17,9.5,-0.38378,0.00012,27.60517]
[1776835552845,42.77,78348.17,9.5,-0.38378,0.00012,27.60517]
[1776835553178,42.77,78347.36,9.5,-0.38388,0.00012,27.60703]
[1776835553722,42.77,78347.36,9.5,-0.38388,0.00012,27.60703]
[1776835554799,42.77,78340.76,9.5,-0.3847,0.00012,27.62205]
[1776835555110,42.77,78347.01,9.5,-0.38393,0.00012,27.60782]
[1776835555517,42.77,78347.01,9.5,-0.38393,0.00012,27.60782]
[1776835555672,42.77,78347.01,9.5,-0.38393,0.00012,27.60782]
[1776835556123,42.77,78367.97,9.5,-0.38134,0.00012,27.55938]
[1776835557130,42.77,78369.34,9.5,-0.38117,0.00012,27.5562]
[1776835561796,42.77,78365.34,9.5,-0.38167,0.00012,27.56565]
[1776835562586,42.78,78370.17,9.5,-0.38108,0.00012,27.55438]
[1776835562679,42.78,78371.04,9.5,-0.38097,0.00012,27.55238]
[1776835563199,42.78,78371.04,9.5,-0.38097,0.00012,27.55238]
[1776835563228,42.78,78371.04,9.5,-0.38097,0.00012,27.55238]
[1776835563442,42.78,78371.04,9.5,-0.38097,0.00012,27.55238]
[1776835563506,42.78,78371.04,9.5,-0.38097,0.00012,27.55238]
[1776835564733,42.78,78364.44,9.5,-0.38179,0.00012,27.56789]
[1776835565087,42.78,78361.0,9.5,-0.38221,0.00012,27.57593]
[1776835565866,42.78,78361.0,9.5,-0.38221,0.00012,27.57593]
[1776835566043,42.78,78361.0,9.5,-0.38221,0.00012,27.57593]
[1776835565918,42.79,78350.18,9.5,-0.38357,0.00012,27.60123]
[1776835566609,42.79,78338.22,9.5,-0.38505,0.00012,27.62848]
[1776835568055,42.79,78338.22,9.5,-0.38505,0.00012,27.62848]
[1776835568975,42.79,78331.79,9.5,-0.38585,0.00012,27.64304]
[1776835570354,42.81,78333.53,9.5,-0.38567,0.00012,27.64006]
[1776835572424,42.81,78334.75,9.5,-0.38553,0.00012,27.63748]
[1776835574792,42.81,78329.14,9.5,-0.38623,0.00012,27.65017]
[1776835576194,42.82,78326.12,9.5,-0.38661,0.00012,27.65707]
[1776835576816,42.82,78326.12,9.5,-0.38661,0.00012,27.65707]
[1776835577671,42.82,78326.37,9.5,-0.38659,0.00012,27.65661]
[1776835577945,42.82,78326.37,9.5,-0.38659,0.00012,27.65661]
[1776835577990,42.82,78326.37,9.5,-0.38659,0.00012,27.65661]
[1776835578008,42.82,78326.37,9.5,-0.38659,0.00012,27.65661]
[1776835578385,42.82,78324.12,9.5,-0.38687,0.00012,27.6617]
[1776835578388,42.82,78324.12,9.5,-0.38687,0.00012,27.6617]
[1776835578625,42.82,78324.12,9.5,-0.38687,0.00012,27.6617]
[1776835578644,42.82,78324.12,9.5,-0.38687,0.00012,27.6617]
[1776835578655,42.82,78324.12,9.5,-0.38687,0.00012,27.6617]
[1776835578667,42.82,78324.12,9.5,-0.38687,0.00012,27.6617]
[1776835578720,42.82,78324.12,9.5,-0.38687,0.00012,27.6617]
[1776835578921,42.82,78324.12,9.5,-0.38687,0.00012,27.6617]
[1776835579043,42.82,78324.12,9.5,-0.38687,0.00012,27.6617]
[1776835579022,42.82,78315.09,9.5,-0.38799,0.00012,27.6817]
[1776835579821,42.82,78315.09,9.5,-0.38799,0.00012,27.6817]
[1776835579922,42.83,78327.73,9.5,-0.38643,0.00012,27.65386]
[1776835582051,42.83,78331.78,9.5,-0.38594,0.00012,27.64493]
[1776835582060,42.83,78331.78,9.5,-0.38594,0.00012,27.64493]
[1776835582464,42.83,78331.15,9.5,-0.38602,0.00012,27.64645]
[1776835582473,42.83,78331.15,9.5,-0.38602,0.00012,27.64645]
[1776835582957,42.83,78331.15,9.5,-0.38602,0.00012,27.64645]
[1776835583086,42.83,78334.27,9.5,-0.38564,0.00012,27.63957]
[1776835584302,42.84,78330.9,9.5,-0.38606,0.00012,27.64722]
[1776835586568,42.84,78337.14,9.5,-0.3853,0.00012,27.63346]
[1776835586675,42.84,78337.14,9.5,-0.3853,0.00012,27.63346]
[1776835586734,42.84,78337.14,9.5,-0.3853,0.00012,27.63346]
[1776835586744,42.84,78337.14,9.5,-0.3853,0.00012,27.63346]
[1776835586816,42.84,78337.14,9.5,-0.3853,0.00012,27.63346]
[1776835586840,42.84,78337.14,9.5,-0.3853,0.00012,27.63346]
[1776835586879,42.84,78336.09,9.5,-0.38544,0.00012,27.63593]
[1776835587384,42.84,78336.09,9.5,-0.38544,0.00012,27.63593]
[1776835587405,42.84,78354.81,9.5,-0.38313,0.00012,27.59339]
[1776835588403,42.84,78372.9,9.5,-0.3809,0.00012,27.55143]
[1776835590022,42.84,78372.9,9.5,-0.3809,0.00012,27.55143]
[1776835590065,42.84,78372.9,9.5,-0.3809,0.00012,27.55143]
[1776835592240,42.86,78375.66,9.5,-0.3806,0.00012,27.54276]
[1776835594174,42.89,78368.87,9.5,-0.38149,0.00012,27.55997]
[1776835594187,42.89,78368.87,9.5,-0.38149,0.00012,27.55997]
[1776835594962,42.91,78366.53,9.5,-0.38182,0.00012,27.56627]
[1776835596274,42.91,78364.78,9.5,-0.38204,0.00012,27.5704]
[1776835596307,42.91,78364.78,9.5,-0.38204,0.00012,27.5704]
[1776835596322,42.91,78364.78,9.5,-0.38204,0.00012,27.5704]
[1776835596335,42.91,78364.78,9.5,-0.38204,0.00012,27.5704]
[1776835596708,42.91,78364.78,9.5,-0.38204,0.00012,27.5704]
[1776835596725,42.91,78364.78,9.5,-0.38204,0.00012,27.5704]
[1776835596927,42.91,78364.78,9.5,-0.38204,0.00012,27.5704]
[1776835597008,42.91,78364.78,9.5,-0.38204,0.00012,27.5704]
[1776835597044,42.91,78364.78,9.5,-0.38204,0.00012,27.5704]
[1776835597097,42.91,78353.64,9.5,-0.38341,0.00012,27.59611]
[1776835597200,42.91,78353.64,9.5,-0.38341,0.00012,27.59611]
[1776835597316,42.91,78353.64,9.5,-0.38341,0.00012,27.59611]
[1776835597634,42.91,78353.64,9.5,-0.38341,0.00012,27.59611]
[1776835597668,42.91,78353.64,9.5,-0.38341,0.00012,27.59611]
[1776835597757,42.91,78304.47,9.5,-0.38949,0.00012,27.70536]
[1776835598355,42.91,78304.47,9.5,-0.38949,0.00012,27.70536]
[1776835598684,42.91,78304.47,9.5,-0.38949,0.00012,27.70536]
[1776835598784,42.91,78283.87,9.5,-0.39204,0.00012,27.74929]
[1776835599242,42.91,78283.87,9.5,-0.39204,0.00012,27.74929]
[1776835599519,42.91,78283.87,9.5,-0.39204,0.00012,27.74929]
[1776835599612,42.91,78280.43,9.5,-0.39247,0.00012,27.75649]
[1776835600126,42.91,78280.43,9.5,-0.39247,0.00012,27.75649]
[1776835600178,42.91,78280.43,9.5,-0.39247,0.00012,27.75649]
[1776835600783,42.91,78280.43,9.5,-0.39247,0.00012,27.75649]
[1776835600794,42.91,78280.43,9.5,-0.39247,0.00012,27.75649]
[1776835600964,42.91,78288.56,9.5,-0.39146,0.00012,27.73942]
[1776835601158,42.91,78288.56,9.5,-0.39146,0.00012,27.73942]
[1776835602105,42.92,78289.46,9.5,-0.39135,0.00012,27.73755]
[1776835603175,42.92,78292.33,9.5,-0.391,0.00012,27.73152]
[1776835604932,42.92,78290.08,9.5,-0.39128,0.00012,27.73632]
[1776835605037,42.92,78284.86,9.5,-0.39193,0.00012,27.74737]
[1776835605236,42.92,78284.86,9.5,-0.39193,0.00012,27.74737]
[1776835605302,42.92,78284.86,9.5,-0.39193,0.00012,27.74737]
[1776835605491,42.92,78263.18,9.5,-0.39462,0.00012,27.79237]
[1776835606497,42.92,78264.39,9.5,-0.39448,0.00012,27.78996]
[1776835607424,42.92,78264.39,9.5,-0.39448,0.00012,27.78996]
[1776835607672,42.92,78264.39,9.5,-0.39448,0.00012,27.78996]
[1776835608875,42.92,78263.82,9.5,-0.39455,0.00012,27.79118]
[1776835609281,42.92,78261.4,9.5,-0.39485,0.00012,27.79618]
[1776835609670,42.92,78261.4,9.5,-0.39485,0.00012,27.79618]
[1776835609761,42.93,78261.33,9.5,-0.39487,0.00012,27.79638]
[1776835611023,42.93,78261.33,9.5,-0.39487,0.00012,27.79638]
[1776835611351,42.93,78265.63,9.5,-0.39433,0.00012,27.78766]
[1776835611532,42.93,78269.36,9.5,-0.39387,0.00012,27.78007]
[1776835612459,42.93,78269.36,9.5,-0.39387,0.00012,27.78007]
[1776835612539,42.93,78278.75,9.5,-0.39271,0.00012,27.76065]
[1776835613450,42.93,78278.75,9.5,-0.39271,0.00012,27.76065]
[1776835614961,42.93,78281.13,9.5,-0.39242,0.00012,27.7557]
[1776835614991,42.93,78281.13,9.5,-0.39242,0.00012,27.7557]
[1776835615055,42.93,78280.98,9.5,-0.39244,0.00012,27.75604]
[1776835615292,42.93,78280.98,9.5,-0.39244,0.00012,27.75604]
[1776835616036,42.93,78280.98,10.3,-0.39244,0.00012,27.75604]
[1776835616094,42.93,78278.02,10.3,-0.39281,0.00012,27.76226]
[1776835617638,42.93,78277.34,10.3,-0.39289,0.00012,27.76367]
[1776835620320,42.93,78277.34,10.3,-0.39289,0.00012,27.76373]
[1776835620836,42.93,78277.34,10.3,-0.39289,0.00012,27.76373]
[1776835620842,42.93,78274.64,10.3,-0.39323,0.00012,27.76935]
[1776835622098,42.93,78274.64,10.3,-0.39323,0.00012,27.76935]
[1776835622990,42.93,78273.09,10.3,-0.39342,0.00012,27.77258]
[1776835628651,42.94,78278.16,10.3,-0.3928,0.00012,27.76224]
[1776835629924,42.94,78278.16,10.3,-0.3928,0.00012,27.76224]
[1776835629941,42.94,78278.16,10.3,-0.3928,0.00012,27.76224]
[1776835629965,42.94,78278.16,10.3,-0.3928,0.00012,27.76224]
[1776835629978,42.94,78278.16,10.3,-0.3928,0.00012,27.76224]
[1776835631016,42.94,78278.67,10.3,-0.39274,0.00012,27.76121]
[1776835631134,42.94,78278.67,10.3,-0.39274,0.00012,27.76121]
[1776835630665,42.94,78268.94,10.3,-0.39395,0.00012,27.78137]
[1776835631327,42.94,78268.94,10.3,-0.39395,0.00012,27.78137]
[1776835631370,42.94,78268.94,10.3,-0.39395,0.00012,27.78137]
[1776835631741,42.94,78268.94,10.3,-0.39395,0.00012,27.78137]
[1776835632045,42.94,78268.94,10.3,-0.39395,0.00012,27.78137]
[1776835632062,42.94,78251.82,10.3,-0.39608,0.00012,27.81618]
[1776835633050,42.94,78251.82,10.3,-0.39608,0.00012,27.81618]
[1776835634872,42.94,78243.62,10.3,-0.3971,0.00012,27.83264]
[1776835635411,42.94,78245.0,10.3,-0.39693,0.00012,27.82992]
[1776835636083,42.94,78245.0,10.3,-0.39693,0.00012,27.82992]
[1776835636084,42.95,78245.7,10.3,-0.39685,0.00012,27.82859]
[1776835637942,42.95,78246.13,10.3,-0.3968,0.00012,27.8278]
[1776835637983,42.95,78246.13,10.3,-0.3968,0.00012,27.8278]
[1776835638815,42.95,78238.3,10.3,-0.39778,0.00012,27.84349]
[1776835641146,42.95,78231.66,10.3,-0.39861,0.00012,27.85659]
[1776835641528,42.96,78229.53,10.3,-0.39888,0.00012,27.86081]
[1776835642600,42.96,78228.95,10.3,-0.39895,0.00012,27.862]
[1776835642615,42.96,78228.95,10.3,-0.39895,0.00012,27.862]
[1776835642665,42.96,78228.95,10.3,-0.39895,0.00012,27.862]
[1776835643090,42.96,78228.95,10.3,-0.39895,0.00012,27.862]
[1776835643983,42.96,78223.99,10.3,-0.39958,0.00012,27.87173]
[1776835644076,42.96,78216.86,10.3,-0.40047,0.00012,27.88543]
[1776835645989,42.96,78217.32,10.3,-0.40041,0.00012,27.8846]
[1776835646318,42.96,78219.13,10.3,-0.40019,0.00012,27.88118]
[1776835647558,42.96,78216.24,10.3,-0.40055,0.00012,27.88676]
[1776835649039,42.97,78217.76,10.3,-0.40037,0.00012,27.8839]
[1776835649404,42.97,78220.3,10.3,-0.40005,0.00012,27.87908]
[1776835652411,42.97,78207.9,10.3,-0.4016,0.00012,27.89952]
[1776835652977,42.97,78207.9,10.3,-0.4016,0.00012,27.89952]
[1776835653084,42.97,78207.9,10.3,-0.4016,0.00012,27.89952]
[1776835653105,42.97,78200.75,10.3,-0.40249,0.00012,27.91298]
[1776835654949,42.97,78198.0,10.3,-0.40283,0.00012,27.91812]
[1776835658840,42.98,78198.24,10.3,-0.40281,0.00012,27.91779]
[1776835661387,42.98,78197.88,10.3,-0.40286,0.00012,27.91854]
[1776835663248,42.98,78196.05,10.3,-0.40309,0.00012,27.92199]
[1776835663650,42.98,78196.05,10.3,-0.40309,0.00012,27.92199]
[1776835663661,42.98,78196.05,10.3,-0.40309,0.00012,27.92199]
[1776835663898,42.98,78188.0,10.3,-0.4041,0.00012,27.93684]
[1776835664234,42.98,78188.0,10.3,-0.4041,0.00012,27.93684]
[1776835664325,42.98,78188.0,10.3,-0.4041,0.00012,27.93684]
[1776835664364,42.98,78188.0,10.3,-0.4041,0.00012,27.93684]
[1776835664399,42.98,78188.0,10.3,-0.4041,0.00012,27.93684]
[1776835664534,42.98,78188.0,10.3,-0.4041,0.00012,27.93684]
[1776835664879,42.98,78188.0,10.3,-0.4041,0.00012,27.93684]
[1776835664905,42.98,78166.58,10.3,-0.40678,0.00013,27.97545]
[1776835665914,42.98,78158.14,10.3,-0.40784,0.00013,27.99028]
[1776835667363,42.98,78153.62,10.3,-0.4084,0.00013,27.99814]
[1776835667886,42.98,78153.62,10.3,-0.4084,0.00013,27.99814]
[1776835667926,42.98,78150.93,10.3,-0.40874,0.00013,28.0028]
[1776835672572,42.98,78152.39,10.3,-0.40856,0.00013,28.00026]
[1776835672689,42.98,78152.39,10.3,-0.40856,0.00013,28.00026]
[1776835672961,42.98,78145.38,10.3,-0.40943,0.00013,28.01233]
[1776835676289,42.98,78142.08,10.3,-0.40985,0.00013,28.01796]
[1776835676851,42.98,78142.08,10.3,-0.40985,0.00013,28.01796]
[1776835677773,42.98,78138.11,10.3,-0.41035,0.00013,28.0247]
[1776835678174,42.98,78138.11,10.3,-0.41035,0.00013,28.0247]
[1776835677996,42.98,78144.7,10.3,-0.40952,0.00013,28.0135]
[1776835678500,42.98,78144.7,10.3,-0.40952,0.00013,28.0135]
[1776835679003,42.98,78144.49,10.3,-0.40955,0.00013,28.01387]
[1776835681844,42.99,78143.09,10.3,-0.40973,0.00013,28.01636]
[1776835683153,42.99,78142.51,10.3,-0.4098,0.00013,28.0174]
[1776835683164,42.99,78142.51,10.3,-0.4098,0.00013,28.0174]
[1776835683203,42.99,78142.37,10.3,-0.40983,0.00013,28.01773]
[1776835684101,42.99,78142.37,10.3,-0.40983,0.00013,28.01773]
[1776835684125,42.99,78142.37,10.3,-0.40983,0.00013,28.01773]
[1776835684191,42.99,78142.37,10.3,-0.40983,0.00013,28.01773]
[1776835684199,42.99,78144.46,10.3,-0.40957,0.00013,28.01417]
[1776835684222,42.99,78144.46,10.3,-0.40957,0.00013,28.01417]
[1776835684244,42.99,78144.46,10.3,-0.40957,0.00013,28.01417]
[1776835684273,42.99,78144.46,10.3,-0.40957,0.00013,28.01417]
[1776835684325,42.99,78144.46,10.3,-0.40957,0.00013,28.01417]
[1776835685049,42.99,78136.37,10.3,-0.41058,0.00013,28.02791]
[1776835685401,42.99,78136.37,10.3,-0.41058,0.00013,28.02791]
[1776835685407,42.99,78136.37,10.3,-0.41058,0.00013,28.02791]
[1776835685429,42.99,78136.37,10.3,-0.41058,0.00013,28.02791]
[1776835685632,42.99,78136.37,10.3,-0.41058,0.00013,28.02791]
[1776835685776,42.99,78136.37,10.3,-0.41058,0.00013,28.02791]
[1776835685875,42.99,78136.37,10.3,-0.41058,0.00013,28.02791]
[1776835686060,42.99,78136.37,10.3,-0.41058,0.00013,28.02791]
[1776835686221,42.99,78136.37,10.3,-0.41058,0.00013,28.02791]
[1776835686120,42.99,78200.01,10.3,-0.40262,0.00012,27.91503]
[1776835686506,42.99,78200.01,10.3,-0.40262,0.00012,27.91503]
[1776835687239,42.99,78255.99,10.3,-0.39565,0.00012,27.80647]
[1776835687360,42.99,78255.99,10.3,-0.39565,0.00012,27.80647]
[1776835687665,42.99,78255.99,10.3,-0.39565,0.00012,27.80647]
[1776835687674,42.99,78255.99,10.3,-0.39565,0.00012,27.80647]
[1776835688112,42.99,78255.99,10.3,-0.39565,0.00012,27.80647]
[1776835688135,42.99,78252.52,10.3,-0.39608,0.00012,27.8134]
[1776835688530,42.99,78252.52,10.3,-0.39608,0.00012,27.8134]
[1776835691705,42.99,78252.36,10.3,-0.39611,0.00012,27.81383]
[1776835692205,42.99,78252.36,10.3,-0.39611,0.00012,27.81383]
[1776835692326,42.99,78252.59,10.3,-0.39608,0.00012,27.81341]
[1776835692804,42.99,78252.59,10.3,-0.39608,0.00012,27.81341]
[1776835695138,43.0,78260.2,10.3,-0.39514,0.00012,27.79814]
[1776835695683,43.0,78261.81,10.3,-0.39494,0.00012,27.79492]
[1776835696763,43.0,78259.84,10.3,-0.39519,0.00012,27.79896]
[1776835697746,43.0,78260.39,10.3,-0.39512,0.00012,27.79789]
[1776835699373,43.0,78258.12,10.3,-0.39541,0.00012,27.80257]
[1776835699565,43.0,78258.12,10.3,-0.39541,0.00012,27.80257]
[1776835699736,43.0,78258.12,10.3,-0.39541,0.00012,27.80257]
[1776835699874,43.0,78258.12,10.3,-0.39541,0.00012,27.80257]
[1776835700164,43.0,78251.89,10.3,-0.39618,0.00012,27.81515]
[1776835701104,43.0,78251.89,10.3,-0.39618,0.00012,27.81515]
[1776835702179,43.01,78236.23,10.3,-0.39814,0.00012,27.84634]
[1776835703445,43.01,78234.19,10.3,-0.3984,0.00012,27.8504]
[1776835703518,43.01,78234.19,10.3,-0.3984,0.00012,27.8504]
[1776835705721,43.01,78229.64,10.3,-0.39897,0.00012,27.85938]
[1776835707519,43.02,78225.92,10.3,-0.39944,0.00012,27.86669]
[1776835708490,43.02,78229.16,10.3,-0.39904,0.00012,27.86047]
[1776835708512,43.02,78229.16,10.3,-0.39904,0.00012,27.86047]
[1776835712016,43.02,78227.59,10.3,-0.39924,0.00012,27.86362]
[1776835712073,43.02,78227.59,10.3,-0.39924,0.00012,27.86362]
[1776835712174,43.02,78227.59,10.3,-0.39924,0.00012,27.86362]
[1776835712293,43.02,78227.59,10.3,-0.39924,0.00012,27.86362]
[1776835712212,43.02,78226.93,10.3,-0.39932,0.00012,27.86172]
[1776835712380,43.02,78226.93,10.3,-0.39932,0.00012,27.86172]
[1776835712393,43.02,78226.93,10.3,-0.39932,0.00012,27.86172]
[1776835712996,43.02,78226.93,10.3,-0.39932,0.00012,27.86172]
[1776835713082,43.02,78226.93,10.3,-0.39932,0.00012,27.86172]
[1776835713126,43.02,78250.48,10.3,-0.39639,0.00012,27.81547]
[1776835713573,43.02,78250.48,10.3,-0.39639,0.00012,27.81547]
[1776835713596,43.02,78250.48,10.3,-0.39639,0.00012,27.81547]
[1776835713767,43.02,78250.48,10.3,-0.39639,0.00012,27.81547]
[1776835713862,43.03,78278.38,10.3,-0.39294,0.00012,27.75871]
[1776835715229,43.03,78278.38,10.3,-0.39294,0.00012,27.75871]
[1776835715233,43.03,78275.66,10.3,-0.39327,0.00012,27.76435]
[1776835715514,43.03,78275.66,10.3,-0.39327,0.00012,27.76435]
[1776835715875,43.03,78275.66,10.3,-0.39327,0.00012,27.76435]
[1776835716233,43.03,78275.66,10.3,-0.39327,0.00012,27.76435]
[1776835716424,43.03,78277.88,10.3,-0.393,0.00012,27.75977]
[1776835716742,43.03,78276.62,10.3,-0.39315,0.00012,27.76239]
[1776835720074,43.03,78275.17,10.3,-0.39334,0.00012,27.76541]
[1776835720175,43.03,78275.85,10.3,-0.39325,0.00012,27.76402]
[1776835720383,43.03,78275.85,10.3,-0.39325,0.00012,27.76402]
[1776835721655,43.03,78276.19,10.3,-0.39321,0.00012,27.76333]
[1776835724021,43.03,78273.88,10.3,-0.3935,0.00012,27.76813]
[1776835725429,43.03,78276.19,10.3,-0.39321,0.00012,27.76337]
[1776835725439,43.03,78275.4,10.3,-0.39331,0.00012,27.76503]
[1776835730748,43.03,78275.4,10.3,-0.39331,0.00012,27.76508]
[1776835732005,43.03,78275.17,10.3,-0.39334,0.00012,27.76557]
[1776835733014,43.03,78274.78,10.3,-0.39339,0.00012,27.76639]
[1776835734900,43.03,78273.7,10.3,-0.39353,0.00012,27.76864]
[1776835735419,43.03,78281.65,10.3,-0.39255,0.00012,27.75221]
[1776835737240,43.03,78281.65,10.3,-0.39255,0.00012,27.75221]
[1776835738796,43.03,78277.22,10.3,-0.3931,0.00012,27.76143]
[1776835739198,43.03,78277.22,10.3,-0.3931,0.00012,27.76143]
[1776835741309,43.03,78283.54,10.3,-0.39232,0.00012,27.74834]
[1776835743085,43.03,78283.67,10.3,-0.3923,0.00012,27.74809]
[1776835743263,43.03,78283.67,10.3,-0.3923,0.00012,27.74809]
[1776835743412,43.04,78283.79,10.3,-0.39229,0.00012,27.74785]
[1776835743894,43.04,78283.79,10.3,-0.39229,0.00012,27.74785]
[1776835743942,43.04,78298.51,10.3,-0.39047,0.00012,27.71687]
[1776835745086,43.04,78298.51,10.3,-0.39047,0.00012,27.71687]
[1776835745612,43.04,78301.27,10.3,-0.39013,0.00012,27.71103]
[1776835745832,43.04,78301.27,10.3,-0.39013,0.00012,27.71103]
[1776835746628,43.04,78299.36,10.3,-0.39037,0.00012,27.71514]
[1776835748163,43.04,78298.37,10.3,-0.39049,0.00012,27.71728]
[1776835748243,43.04,78298.37,10.3,-0.39049,0.00012,27.71728]
[1776835750133,43.04,78291.89,10.3,-0.3913,0.00012,27.73107]
[1776835750717,43.04,78290.43,10.3,-0.39148,0.00012,27.73418]
[1776835751531,43.04,78275.24,10.3,-0.39336,0.00012,27.76583]
[1776835752839,43.04,78275.24,10.3,-0.39336,0.00012,27.76583]
[1776835752862,43.04,78276.09,10.3,-0.39325,0.00012,27.76408]
[1776835754222,43.04,78276.09,10.3,-0.39325,0.00012,27.76408]
[1776835754240,43.04,78276.09,10.3,-0.39325,0.00012,27.76408]
[1776835754553,43.04,78262.15,10.3,-0.39498,0.00012,27.79272]
[1776835755984,43.04,78262.15,10.3,-0.39498,0.00012,27.79272]
[1776835761171,43.05,78254.91,10.3,-0.3959,0.00012,27.80767]
[1776835763335,43.06,78256.56,10.3,-0.3957,0.00012,27.80448]
[1776835763617,43.06,78252.74,10.3,-0.39618,0.00012,27.81226]
[1776835765353,43.06,78250.23,10.3,-0.3965,0.00012,27.81736]
[1776835766938,43.06,78250.87,10.3,-0.39642,0.00012,27.81617]
[1776835767013,43.06,78250.87,10.3,-0.39642,0.00012,27.81617]
[1776835771130,43.07,78249.71,10.3,-0.39658,0.00012,27.8188]
[1776835771175,43.07,78249.71,10.3,-0.39658,0.00012,27.8188]
[1776835771194,43.07,78252.29,10.3,-0.39626,0.00012,27.81044]
[1776835773117,43.08,78255.32,10.3,-0.39589,0.00012,27.80445]
[1776835777297,43.08,78258.91,10.3,-0.39546,0.00012,27.79755]
[1776835781309,43.09,78258.32,10.3,-0.39555,0.00012,27.79906]
[1776835781744,43.1,78251.33,10.3,-0.39642,0.00012,27.81321]
[1776835786779,43.11,78250.42,10.3,-0.39655,0.00012,27.81542]
[1776835791814,43.12,78256.11,10.3,-0.39587,0.00012,27.80444]
[1776835796849,43.13,78259.73,10.3,-0.39544,0.00012,27.79761]
[1776835800830,43.14,78259.23,10.3,-0.39552,0.00012,27.79888]
[1776835800852,43.14,78259.23,10.3,-0.39552,0.00012,27.79888]
[1776835800953,43.14,78259.23,10.3,-0.39552,0.00012,27.79888]
[1776835801230,43.14,78260.47,10.3,-0.39537,0.00012,27.79647]
[1776835801926,43.14,78260.47,10.3,-0.39537,0.00012,27.79647]
[1776835802150,43.14,78260.47,10.3,-0.39537,0.00012,27.79647]
[1776835802220,43.14,78275.22,10.3,-0.39355,0.00012,27.76651]
[1776835802527,43.14,78275.22,10.3,-0.39355,0.00012,27.76651]
[1776835802843,43.14,78275.22,10.3,-0.39355,0.00012,27.76651]
[1776835802855,43.14,78275.22,10.3,-0.39355,0.00012,27.76651]
[1776835802963,43.14,78275.22,10.3,-0.39355,0.00012,27.76651]
[1776835803089,43.14,78275.22,10.3,-0.39355,0.00012,27.76651]
[1776835803189,43.14,78284.95,10.3,-0.39235,0.00012,27.7464]
[1776835803615,43.14,78284.95,10.3,-0.39235,0.00012,27.7464]
[1776835803638,43.14,78284.95,10.3,-0.39235,0.00012,27.7464]
[1776835803902,43.14,78287.1,10.3,-0.39208,0.00012,27.74193]
[1776835807900,43.14,78282.27,10.3,-0.39268,0.00012,27.75204]
[1776835807923,43.14,78282.27,10.3,-0.39268,0.00012,27.75204]
[1776835807945,43.14,78282.27,10.3,-0.39268,0.00012,27.75204]
[1776835808937,43.14,78269.74,10.3,-0.39424,0.00012,27.77787]
[1776835809944,43.14,78260.96,10.3,-0.39532,0.00012,27.79571]
[1776835810766,43.14,78260.96,10.3,-0.39532,0.00012,27.79571]
[1776835810951,43.14,78260.64,10.3,-0.39536,0.00012,27.79639]
[1776835813182,43.15,78258.5,10.3,-0.39563,0.00012,27.80078]
[1776835813329,43.15,78258.5,10.3,-0.39563,0.00012,27.80078]
[1776835813349,43.15,78261.76,10.3,-0.39523,0.00012,27.79431]
[1776835813588,43.15,78261.76,10.3,-0.39523,0.00012,27.79431]
[1776835813787,43.15,78261.76,10.3,-0.39523,0.00012,27.79431]
[1776835813968,43.15,78261.76,10.3,-0.39523,0.00012,27.79431]
[1776835814307,43.15,78287.92,10.3,-0.39201,0.00012,27.74068]
[1776835814731,43.15,78287.92,10.3,-0.39201,0.00012,27.74068]
[1776835814814,43.15,78287.92,10.3,-0.39201,0.00012,27.74068]
[1776835814832,43.15,78287.92,10.3,-0.39201,0.00012,27.74068]
[1776835814885,43.15,78287.92,10.3,-0.39201,0.00012,27.74068]
[1776835814984,43.15,78294.14,10.3,-0.39124,0.00012,27.72767]
[1776835815461,43.15,78294.14,10.3,-0.39124,0.00012,27.72767]
[1776835816063,43.15,78294.14,10.3,-0.39124,0.00012,27.72767]
[1776835816639,43.15,78291.41,10.3,-0.39158,0.00012,27.73342]
[1776835817250,43.15,78291.41,10.3,-0.39158,0.00012,27.73342]
[1776835817639,43.15,78291.94,10.3,-0.39151,0.00012,27.73233]
[1776835818151,43.15,78291.94,10.3,-0.39151,0.00012,27.73233]
[1776835818208,43.15,78291.94,10.3,-0.39151,0.00012,27.73233]
[1776835818425,43.15,78291.94,10.3,-0.39151,0.00012,27.73233]
[1776835818345,43.15,78284.8,10.3,-0.39239,0.00012,27.74726]
[1776835818941,43.15,78284.8,10.3,-0.39239,0.00012,27.74726]
[1776835819169,43.15,78284.8,10.3,-0.39239,0.00012,27.74726]
[1776835819302,43.15,78310.17,10.3,-0.38927,0.00012,27.6937]
[1776835819403,43.15,78310.17,10.3,-0.38927,0.00012,27.6937]
[1776835819855,43.15,78310.17,10.3,-0.38927,0.00012,27.6937]
[1776835819997,43.15,78310.17,10.3,-0.38927,0.00012,27.6937]
[1776835820275,43.15,78323.01,10.3,-0.38769,0.00012,27.66598]
[1776835820510,43.15,78323.01,10.3,-0.38769,0.00012,27.66598]
[1776835821622,43.16,78317.47,10.3,-0.38838,0.00012,27.67808]
[1776835823115,43.16,78312.4,10.3,-0.389,0.00012,27.68907]
[1776835823190,43.16,78305.27,10.3,-0.38988,0.00012,27.70439]
[1776835823785,43.16,78305.27,10.3,-0.38988,0.00012,27.70439]
[1776835824253,43.16,78323.44,10.3,-0.38765,0.00012,27.66521]
[1776835827693,43.16,78328.08,10.3,-0.38708,0.00012,27.65518]
[1776835828771,43.16,78326.93,10.3,-0.38723,0.00012,27.65777]
[1776835828797,43.16,78326.93,10.3,-0.38723,0.00012,27.65777]
[1776835828867,43.16,78326.93,10.3,-0.38723,0.00012,27.65777]
[1776835829397,43.16,78320.56,10.3,-0.38801,0.00012,27.67173]
[1776835830349,43.17,78310.75,10.3,-0.38923,0.00012,27.69303]
[1776835832709,43.17,78305.38,10.3,-0.38988,0.00012,27.70129]
[1776835832804,43.17,78305.38,10.3,-0.38988,0.00012,27.70129]
[1776835833952,43.17,78298.96,10.3,-0.39067,0.00012,27.71495]
[1776835834373,43.17,78313.31,10.3,-0.38891,0.00012,27.68434]
[1776835836275,43.17,78316.22,10.3,-0.38855,0.00012,27.67809]
[1776835836460,43.17,78318.36,10.3,-0.38829,0.00012,27.67356]
[1776835836472,43.17,78318.36,10.3,-0.38829,0.00012,27.67356]
[1776835836478,43.17,78318.36,10.3,-0.38829,0.00012,27.67356]
[1776835836660,43.17,78318.36,10.3,-0.38829,0.00012,27.67356]
[1776835837158,43.17,78329.07,10.3,-0.38698,0.00012,27.65027]
[1776835837497,43.17,78329.07,10.3,-0.38698,0.00012,27.65027]
[1776835837597,43.17,78329.07,10.3,-0.38698,0.00012,27.65027]
[1776835837830,43.17,78329.07,10.3,-0.38698,0.00012,27.65027]
[1776835838024,43.17,78329.07,10.3,-0.38698,0.00012,27.65027]
[1776835838047,43.17,78329.07,10.3,-0.38698,0.00012,27.65027]
[1776835839130,43.17,78325.47,10.3,-0.38743,0.00012,27.65822]
[1776835839324,43.18,78318.57,10.3,-0.38828,0.00012,27.67329]
[1776835840198,43.18,78318.57,10.3,-0.38828,0.00012,27.67329]
[1776835840969,43.18,78319.54,10.3,-0.38816,0.00012,27.67124]
[1776835841024,43.18,78319.54,10.3,-0.38816,0.00012,27.67124]
[1776835843132,43.18,78311.17,10.3,-0.38919,0.00012,27.6894]
[1776835844479,43.18,78313.04,10.3,-0.38897,0.00012,27.68547]
[1776835847946,43.18,78307.24,10.3,-0.38969,0.00012,27.69802]
[1776835848239,43.18,78294.4,10.3,-0.39127,0.00012,27.72525]
[1776835849356,43.18,78294.4,10.3,-0.39127,0.00012,27.72525]
[1776835849492,43.19,78288.1,10.3,-0.39205,0.00012,27.73845]
[1776835849611,43.19,78288.1,10.3,-0.39205,0.00012,27.73845]
[1776835849634,43.19,78288.1,10.3,-0.39205,0.00012,27.73845]
[1776835850253,43.19,78280.2,10.3,-0.39302,0.00012,27.75489]
[1776835850474,43.19,78280.2,10.3,-0.39302,0.00012,27.75489]
[1776835850568,43.19,78280.2,10.3,-0.39302,0.00012,27.75489]
[1776835850740,43.19,78280.2,10.3,-0.39302,0.00012,27.75489]
[1776835851264,43.19,78272.6,10.3,-0.39396,0.00012,27.77049]
[1776835851964,43.19,78272.6,10.3,-0.39396,0.00012,27.77049]
[1776835852404,43.19,78264.71,10.3,-0.39494,0.00012,27.78662]
[1776835853276,43.19,78257.78,10.3,-0.3958,0.00012,27.80062]
[1776835857850,43.2,78256.47,10.3,-0.39598,0.00012,27.80346]
[1776835858320,43.2,78256.47,10.3,-0.39598,0.00012,27.80346]
[1776835858378,43.2,78256.47,10.3,-0.39598,0.00012,27.80346]
[1776835858405,43.2,78256.47,10.3,-0.39598,0.00012,27.80346]
[1776835858311,43.2,78255.0,10.3,-0.39616,0.00012,27.80647]
[1776835859059,43.2,78255.0,10.3,-0.39616,0.00012,27.80647]
[1776835859318,43.2,78246.66,10.3,-0.3972,0.00012,27.82308]
[1776835864354,43.21,78245.39,10.3,-0.39737,0.00012,27.82591]
[1776835864835,43.21,78245.39,10.3,-0.39737,0.00012,27.82591]
[1776835865360,43.21,78237.84,10.3,-0.39831,0.00012,27.84071]
[1776835868243,43.21,78236.28,10.3,-0.39851,0.00012,27.84384]
[1776835871040,43.22,78237.0,10.3,-0.39842,0.00012,27.84259]
[1776835871403,43.22,78246.4,10.3,-0.39726,0.00012,27.82426]
[1776835871520,43.22,78246.4,10.3,-0.39726,0.00012,27.82426]
[1776835871896,43.22,78246.4,10.3,-0.39726,0.00012,27.82426]
[1776835872410,43.22,78253.43,10.3,-0.3964,0.00012,27.81042]
[1776835874424,43.22,78261.04,10.3,-0.39547,0.00012,27.79536]
[1776835876980,43.23,78260.05,10.3,-0.3956,0.00012,27.7975]
[1776835877028,43.23,78260.05,10.3,-0.3956,0.00012,27.7975]
[1776835877527,43.23,78260.05,10.3,-0.3956,0.00012,27.7975]
[1776835878387,43.23,78260.05,10.3,-0.3956,0.00012,27.7975]
[1776835878135,43.23,78252.52,10.3,-0.39653,0.00012,27.81259]
[1776835879414,43.23,78252.52,10.3,-0.39653,0.00012,27.81259]
[1776835878691,43.23,78261.3,10.3,-0.39545,0.00012,27.79513]
[1776835880393,43.23,78261.3,10.3,-0.39545,0.00012,27.79513]
[1776835881514,43.24,78266.6,10.3,-0.3948,0.00012,27.78461]
[1776835883690,43.24,78265.44,10.3,-0.39495,0.00012,27.78699]
[1776835883791,43.24,78262.59,10.3,-0.3953,0.00012,27.79276]
[1776835884825,43.24,78262.59,10.3,-0.3953,0.00012,27.79276]
[1776835885505,43.24,78250.69,10.3,-0.39678,0.00012,27.81665]
[1776835888007,43.24,78250.1,10.3,-0.39686,0.00012,27.81789]
[1776835890695,43.25,78251.25,10.3,-0.39672,0.00012,27.81583]
[1776835891559,43.25,78246.41,10.3,-0.39733,0.00012,27.82544]
[1776835893339,43.25,78241.92,10.3,-0.39788,0.00012,27.83101]
[1776835895638,43.26,78240.46,10.3,-0.39807,0.00012,27.83403]
[1776835901374,43.27,78241.09,10.3,-0.398,0.00012,27.83308]
[1776835902139,43.27,78242.11,10.3,-0.39788,0.00012,27.83115]
[1776835902172,43.27,78242.11,10.3,-0.39788,0.00012,27.83115]
[1776835902319,43.27,78242.11,10.3,-0.39788,0.00012,27.83115]
[1776835903167,43.27,78230.19,10.3,-0.39936,0.00012,27.85435]
[1776835903776,43.27,78230.19,10.3,-0.39936,0.00012,27.85435]
[1776835905141,43.27,78230.49,10.3,-0.39932,0.00012,27.85377]
[1776835905239,43.27,78230.49,10.3,-0.39932,0.00012,27.85377]
[1776835905646,43.27,78223.66,10.3,-0.40017,0.00012,27.86685]
[1776835906491,43.27,78223.66,10.3,-0.40017,0.00012,27.86685]
[1776835907369,43.27,78216.89,10.3,-0.40101,0.00012,27.87972]
[1776835910681,43.28,78209.15,10.3,-0.40197,0.00012,27.8943]
[1776835912139,43.28,78209.15,10.3,-0.40197,0.00012,27.8943]
[1776835913159,43.28,78206.71,10.3,-0.40228,0.00012,27.89887]
[1776835913445,43.28,78206.71,10.3,-0.40228,0.00012,27.89887]
[1776835918737,43.28,78203.64,10.3,-0.40266,0.00012,27.90462]
[1776835923772,43.28,78208.64,10.3,-0.40205,0.00012,27.89542]
[1776835928810,43.28,78208.03,10.3,-0.40213,0.00012,27.89665]
[1776835933845,43.29,78202.98,10.3,-0.40276,0.00012,27.90608]
[1776835935940,43.29,78205.43,10.3,-0.40246,0.00012,27.90157]
[1776835937292,43.29,78203.23,10.3,-0.40273,0.00012,27.90565]
[1776835937336,43.29,78192.9,10.3,-0.40401,0.00012,27.92459]
[1776835937774,43.29,78192.9,10.3,-0.40401,0.00012,27.92459]
[1776835938443,43.29,78192.9,10.3,-0.40401,0.00012,27.92459]
[1776835938458,43.29,78192.9,10.3,-0.40401,0.00012,27.92459]
[1776835938448,43.29,78183.56,10.3,-0.40517,0.00012,27.94147]
[1776835941686,43.29,78182.19,10.3,-0.40535,0.00012,27.94396]
[1776835941698,43.29,78182.19,10.3,-0.40535,0.00012,27.94396]
[1776835942241,43.29,78182.19,10.3,-0.40535,0.00012,27.94396]
[1776835942277,43.29,78182.19,10.3,-0.40535,0.00012,27.94396]
[1776835942338,43.29,78182.19,10.3,-0.40535,0.00012,27.94396]
[1776835942389,43.29,78179.63,10.3,-0.40567,0.00012,27.94855]
[1776835942728,43.29,78179.63,10.3,-0.40567,0.00012,27.94855]
[1776835942739,43.29,78179.63,10.3,-0.40567,0.00012,27.94855]
[1776835943179,43.29,78167.02,10.3,-0.40723,0.00012,27.97079]
[1776835943715,43.29,78167.02,10.3,-0.40723,0.00012,27.97079]
[1776835944398,43.29,78163.84,10.3,-0.40763,0.00012,27.97638]
[1776835945364,43.29,78163.84,10.3,-0.40763,0.00012,27.97638]
[1776835947026,43.29,78154.56,10.3,-0.40878,0.00012,27.99233]
[1776835950855,43.29,78156.87,10.3,-0.40849,0.00012,27.9883]
[1776835950898,43.29,78156.87,10.3,-0.40849,0.00012,27.9883]
[1776835951609,43.29,78151.67,10.3,-0.40914,0.00012,27.99717]
[1776835951805,43.29,78151.67,10.3,-0.40914,0.00012,27.99717]
[1776835952057,43.29,78151.67,10.3,-0.40914,0.00012,27.99717]
[1776835952272,43.29,78140.91,10.3,-0.41047,0.00012,28.0121]
[1776835953831,43.29,78138.64,10.3,-0.41076,0.00012,28.01589]
[1776835954321,43.29,78130.39,10.3,-0.41179,0.00012,28.02959]
[1776835954876,43.29,78130.39,10.3,-0.41179,0.00012,28.02959]
[1776835958269,43.29,78128.01,10.3,-0.41209,0.00012,28.03358]
[1776835958643,43.29,78131.26,10.3,-0.41169,0.00012,28.02829]
[1776835960305,43.29,78126.86,10.3,-0.41224,0.00012,28.03551]
[1776835961141,43.3,78129.16,10.3,-0.41195,0.00012,28.03179]
[1776835961266,43.3,78129.16,10.3,-0.41195,0.00012,28.03179]
[1776835961771,43.3,78131.16,10.3,-0.4117,0.00012,28.02853]
[1776835962529,43.3,78131.16,10.3,-0.4117,0.00012,28.02853]
[1776835962530,43.3,78131.16,10.3,-0.4117,0.00012,28.02853]
[1776835963130,43.3,78129.98,10.3,-0.41185,0.00012,28.03047]
[1776835963376,43.3,78137.59,10.3,-0.41091,0.00012,28.01794]
[1776835964995,43.3,78139.1,10.3,-0.41072,0.00012,28.01546]
[1776835965503,43.3,78139.1,10.3,-0.41072,0.00012,28.01546]
[1776835965578,43.3,78135.9,10.3,-0.41112,0.00012,28.02082]
[1776835965591,43.3,78135.9,10.3,-0.41112,0.00012,28.02082]
[1776835966799,43.3,78134.97,10.3,-0.41124,0.00012,28.02236]
[1776835966800,43.3,78134.97,10.3,-0.41124,0.00012,28.02236]
[1776835966860,43.3,78134.97,10.3,-0.41124,0.00012,28.02236]
[1776835966926,43.3,78134.97,10.3,-0.41124,0.00012,28.02236]
[1776835967081,43.3,78134.97,10.3,-0.41124,0.00012,28.02236]
[1776835967549,43.3,78134.97,10.3,-0.41124,0.00012,28.02236]
[1776835967196,43.3,78161.89,10.3,-0.40789,0.00012,27.97679]
[1776835968106,43.3,78189.7,10.3,-0.40443,0.00012,27.92757]
[1776835968663,43.3,78189.7,10.3,-0.40443,0.00012,27.92757]
[1776835968827,43.3,78189.7,10.3,-0.40443,0.00012,27.92757]
[1776835969372,43.3,78189.7,10.3,-0.40443,0.00012,27.92757]
[1776835969515,43.3,78191.73,10.3,-0.40418,0.00012,27.92392]
[1776835970353,43.3,78191.73,10.3,-0.40418,0.00012,27.92392]
[1776835971385,43.3,78180.88,10.3,-0.40552,0.00012,27.94343]
[1776835972454,43.3,78190.55,10.3,-0.40432,0.00012,27.92605]
[1776835973143,43.3,78197.89,10.3,-0.40341,0.00012,27.9127]
[1776835974772,43.3,78198.45,10.3,-0.40334,0.00012,27.91168]
[1776835979081,43.3,78198.77,10.3,-0.40331,0.00012,27.91113]
[1776835979645,43.3,78200.72,10.3,-0.40306,0.00012,27.90756]
[1776835985228,43.31,78204.76,10.3,-0.40257,0.00012,27.90019]
[1776835987964,43.31,78202.56,10.3,-0.40284,0.00012,27.90427]
[1776835987999,43.31,78202.56,10.3,-0.40284,0.00012,27.90427]
[1776835988186,43.31,78202.56,10.3,-0.40284,0.00012,27.90427]
[1776835988658,43.31,78202.56,10.3,-0.40284,0.00012,27.90427]
[1776835988714,43.31,78202.56,10.3,-0.40284,0.00012,27.90427]
[1776835988545,43.31,78222.98,10.3,-0.40031,0.00012,27.8661]
[1776835988793,43.31,78222.98,10.3,-0.40031,0.00012,27.8661]
[1776835989294,43.31,78222.98,10.3,-0.40031,0.00012,27.8661]
[1776835989447,43.31,78222.98,10.3,-0.40031,0.00012,27.8661]
[1776835989460,43.31,78282.29,10.3,-0.39299,0.00012,27.7488]
[1776835990564,43.31,78290.06,10.3,-0.39204,0.00012,27.73274]
[1776835991135,43.31,78290.06,10.3,-0.39204,0.00012,27.73274]
[1776835991151,43.31,78290.06,10.3,-0.39204,0.00012,27.73274]
[1776835992463,43.31,78292.47,10.3,-0.39174,0.00012,27.72773]
[1776835992777,43.31,78294.61,10.3,-0.39148,0.00012,27.72328]
[1776835997834,43.31,78288.29,10.3,-0.39226,0.00012,27.73648]
[1776835998113,43.31,78288.29,10.3,-0.39226,0.00012,27.73648]
[1776836000334,43.31,78299.02,10.3,-0.39094,0.00012,27.71412]
[1776836002526,43.31,78302.39,10.3,-0.39053,0.00012,27.70705]
[1776836003814,43.31,78301.49,10.3,-0.39064,0.00012,27.70899]
[1776836003843,43.31,78301.49,10.3,-0.39064,0.00012,27.70899]
[1776836004021,43.31,78301.49,10.3,-0.39064,0.00012,27.70899]
[1776836006462,43.31,78302.58,10.3,-0.39051,0.00012,27.70674]
[1776836006493,43.31,78302.58,10.3,-0.39051,0.00012,27.70674]
[1776836007841,43.31,78305.49,10.3,-0.39015,0.00012,27.70064]
[1776836008400,43.31,78305.49,10.3,-0.39015,0.00012,27.70064]
[1776836015353,43.32,78298.73,10.3,-0.39098,0.00012,27.71177]
[1776836021485,43.32,78295.0,10.3,-0.39145,0.00012,27.71969]
[1776836025903,43.32,78294.24,10.3,-0.39154,0.00012,27.72133]
[1776836025959,43.32,78294.24,10.3,-0.39154,0.00012,27.72133]
[1776836026520,43.32,78282.8,10.3,-0.39295,0.00012,27.74504]
[1776836027349,43.32,78282.8,10.3,-0.39295,0.00012,27.74504]
[1776836027361,43.32,78282.8,10.3,-0.39295,0.00012,27.74504]
[1776836027373,43.32,78282.8,10.3,-0.39295,0.00012,27.74504]
[1776836027414,43.32,78282.8,10.3,-0.39295,0.00012,27.74504]
[1776836027596,43.32,78282.8,10.3,-0.39295,0.00012,27.74504]
[1776836027625,43.32,78275.82,10.3,-0.39381,0.00012,27.75933]
[1776836029133,43.32,78277.76,10.3,-0.39357,0.00012,27.75538]
[1776836029144,43.32,78277.76,10.3,-0.39357,0.00012,27.75538]
[1776836029543,43.32,78276.57,10.3,-0.39372,0.00012,27.7578]
[1776836030737,43.32,78276.96,10.3,-0.39367,0.00012,27.75699]
[1776836032203,43.32,78278.21,10.3,-0.39351,0.00012,27.75443]
[1776836032564,43.32,78286.08,10.3,-0.39255,0.00012,27.73826]
[1776836035973,43.32,78284.28,10.3,-0.39277,0.00012,27.74197]
[1776836037879,43.32,78279.2,10.3,-0.39339,0.00012,27.7524]
[1776836039014,43.32,78274.46,10.3,-0.39397,0.00012,27.76207]
[1776836039615,43.32,78269.13,10.3,-0.39463,0.00012,27.77288]
[1776836039912,43.32,78269.13,10.3,-0.39463,0.00012,27.77288]
[1776836040623,43.32,78275.29,10.3,-0.39387,0.00012,27.76038]
[1776836042200,43.32,78275.68,10.3,-0.39382,0.00012,27.75957]
[1776836042939,43.32,78277.46,10.3,-0.3936,0.00012,27.75593]
[1776836042986,43.32,78277.46,10.3,-0.3936,0.00012,27.75593]
[1776836043157,43.32,78277.46,10.3,-0.3936,0.00012,27.75593]
[1776836043644,43.32,78275.13,10.3,-0.39389,0.00012,27.76068]
[1776836046281,43.32,78271.4,10.3,-0.39435,0.00012,27.76826]
[1776836052161,43.32,78264.6,10.3,-0.39518,0.00012,27.78192]
[1776836057129,43.32,78266.8,10.3,-0.39491,0.00012,27.77742]
[1776836060969,43.31,78267.95,10.3,-0.39477,0.00012,27.77505]
[1776836061048,43.31,78268.74,10.3,-0.39467,0.00012,27.77345]
[1776836062091,43.31,78268.74,10.3,-0.39467,0.00012,27.77345]
[1776836062130,43.31,78274.56,10.3,-0.39395,0.00012,27.76164]
[1776836064234,43.31,78270.39,10.3,-0.39446,0.00012,27.77012]
[1776836064317,43.31,78265.67,10.3,-0.39505,0.00012,27.77964]
[1776836065387,43.31,78265.67,10.3,-0.39505,0.00012,27.77964]
[1776836065412,43.31,78265.67,10.3,-0.39505,0.00012,27.77964]
[1776836065431,43.31,78265.67,10.3,-0.39505,0.00012,27.77964]
[1776836065464,43.31,78265.67,10.3,-0.39505,0.00012,27.77964]
[1776836065526,43.31,78265.67,10.3,-0.39505,0.00012,27.77964]
[1776836065667,43.31,78265.67,10.3,-0.39505,0.00012,27.77964]
[1776836065534,43.31,78266.0,10.3,-0.39501,0.00012,27.77898]
[1776836065906,43.31,78266.0,10.3,-0.39501,0.00012,27.77898]
[1776836065929,43.31,78266.0,10.3,-0.39501,0.00012,27.77898]
[1776836066094,43.31,78266.0,10.3,-0.39501,0.00012,27.77898]
[1776836066241,43.31,78266.0,10.3,-0.39501,0.00012,27.77898]
[1776836066306,43.31,78266.0,10.3,-0.39501,0.00012,27.77898]
[1776836066369,43.31,78266.0,10.3,-0.39501,0.00012,27.77898]
[1776836066428,43.31,78266.0,10.3,-0.39501,0.00012,27.77898]
[1776836066474,43.31,78266.0,10.3,-0.39501,0.00012,27.77898]
[1776836066609,43.32,78252.69,10.3,-0.39665,0.00012,27.80559]
[1776836067174,43.32,78252.69,10.3,-0.39665,0.00012,27.80559]
[1776836067275,43.32,78228.49,10.3,-0.39964,0.00012,27.85263]
[1776836067773,43.32,78228.49,10.3,-0.39964,0.00012,27.85263]
[1776836068497,43.32,78228.49,10.3,-0.39964,0.00012,27.85263]
[1776836068545,43.32,78222.05,10.3,-0.40044,0.00012,27.86488]
[1776836068688,43.32,78222.05,10.3,-0.40044,0.00012,27.86488]
[1776836069983,43.32,78220.43,10.3,-0.40064,0.00012,27.86794]
[1776836069988,43.32,78220.43,10.3,-0.40064,0.00012,27.86794]
[1776836070957,43.32,78218.03,10.3,-0.40094,0.00012,27.87252]
[1776836073028,43.32,78210.2,10.3,-0.4019,0.00012,27.88392]
[1776836073805,43.32,78208.34,10.3,-0.40213,0.00012,27.8874]
[1776836074454,43.32,78208.34,10.3,-0.40213,0.00012,27.8874]
[1776836077959,43.32,78208.15,10.3,-0.40216,0.00012,27.88782]
[1776836077964,43.32,78200.3,10.3,-0.40313,0.00012,27.90232]
[1776836079262,43.32,78200.3,10.3,-0.40313,0.00012,27.90232]
[1776836079332,43.32,78193.17,10.3,-0.40401,0.00012,27.91534]
[1776836079896,43.32,78185.08,10.3,-0.40502,0.00012,27.92995]
[1776836081507,43.32,78192.46,10.3,-0.40411,0.00012,27.91667]
[1776836082130,43.32,78192.46,10.3,-0.40411,0.00012,27.91667]
[1776836083886,43.32,78194.62,10.3,-0.40384,0.00012,27.91276]
[1776836085670,43.32,78198.51,10.3,-0.40336,0.00012,27.90568]
[1776836084932,43.32,78206.76,10.3,-0.40233,0.00012,27.89049]
[1776836088550,43.32,78209.63,10.3,-0.40198,0.00012,27.88519]
[1776836088611,43.32,78209.63,10.3,-0.40198,0.00012,27.88519]
[1776836089535,43.33,78208.81,10.3,-0.40208,0.00012,27.88675]
[1776836091844,43.33,78204.7,10.3,-0.40259,0.00012,27.8944]
[1776836097018,43.33,78201.0,10.3,-0.40306,0.00012,27.90126]
[1776836100706,43.33,78195.77,10.3,-0.40371,0.00012,27.91084]
[1776836100728,43.33,78193.65,10.3,-0.40397,0.00012,27.9147]
[1776836101077,43.33,78193.65,10.3,-0.40397,0.00012,27.9147]
[1776836101178,43.33,78184.49,10.3,-0.40511,0.00012,27.93123]
[1776836102056,43.33,78177.43,10.3,-0.40598,0.00012,27.94383]
[1776836105420,43.33,78178.8,10.3,-0.40582,0.00012,27.94146]
[1776836106710,43.33,78176.86,10.3,-0.40606,0.00012,27.94495]
[1776836109105,43.34,78184.32,10.3,-0.40514,0.00012,27.93176]
[1776836112870,43.34,78188.84,10.3,-0.40458,0.00012,27.92369]
[1776836113364,43.34,78188.84,10.3,-0.40458,0.00012,27.92369]
[1776836113451,43.34,78188.84,10.3,-0.40458,0.00012,27.92369]
[1776836114055,43.34,78193.17,10.3,-0.40405,0.00012,27.91588]
[1776836114445,43.34,78193.17,10.3,-0.40405,0.00012,27.91588]
[1776836114544,43.34,78207.25,10.3,-0.4023,0.00012,27.89009]
[1776836114949,43.34,78207.25,10.3,-0.4023,0.00012,27.89009]
[1776836115767,43.34,78210.1,10.3,-0.40195,0.00012,27.8848]
[1776836119538,43.34,78201.89,10.3,-0.40297,0.00012,27.90002]
[1776836124210,43.34,78190.14,10.3,-0.40443,0.00012,27.92147]
[1776836129245,43.34,78191.41,10.3,-0.40427,0.00012,27.91923]
[1776836131799,43.34,78190.9,10.3,-0.40434,0.00012,27.92016]
[1776836131999,43.34,78189.91,10.3,-0.40445,0.00012,27.91868]
[1776836132420,43.34,78189.91,10.3,-0.40445,0.00012,27.91868]
[1776836132469,43.35,78211.2,10.3,-0.40181,0.00012,27.87966]
[1776836133155,43.35,78211.2,10.3,-0.40181,0.00012,27.87966]
[1776836133270,43.35,78211.2,10.3,-0.40181,0.00012,27.87966]
[1776836133634,43.35,78211.2,10.3,-0.40181,0.00012,27.87966]
[1776836133650,43.35,78223.66,10.3,-0.40027,0.00012,27.85626]
[1776836135079,43.35,78229.36,10.3,-0.39957,0.00012,27.84541]
[1776836136938,43.35,78231.66,10.3,-0.39929,0.00012,27.84112]
[1776836138383,43.35,78231.53,10.3,-0.39931,0.00012,27.84137]
[1776836139174,43.35,78232.96,10.3,-0.39913,0.00012,27.83871]
[1776836139284,43.35,78232.96,10.3,-0.39913,0.00012,27.83871]
[1776836139318,43.35,78238.56,10.3,-0.39844,0.00012,27.82791]
[1776836142230,43.35,78241.46,10.3,-0.39808,0.00012,27.82228]
[1776836142516,43.35,78241.46,10.3,-0.39808,0.00012,27.82228]
[1776836144178,43.35,78239.95,10.3,-0.39827,0.00012,27.82522]
[1776836144643,43.35,78240.56,10.3,-0.3982,0.00012,27.82407]
[1776836145135,43.35,78240.56,10.3,-0.3982,0.00012,27.82407]
[1776836147374,43.35,78228.13,10.3,-0.39974,0.00012,27.84806]
[1776836148520,43.35,78228.13,10.3,-0.39974,0.00012,27.84806]
[1776836148767,43.36,78226.36,10.3,-0.39996,0.00012,27.85148]
[1776836151250,43.35,78221.87,10.3,-0.40051,0.00012,27.85997]
[1776836155057,43.36,78222.61,10.3,-0.40043,0.00012,27.85866]
[1776836155212,43.36,78222.61,10.3,-0.40043,0.00012,27.85866]
[1776836155395,43.36,78222.61,10.3,-0.40043,0.00012,27.85866]
[1776836155430,43.36,78230.81,10.3,-0.39941,0.00012,27.84305]
[1776836156455,43.36,78230.81,10.3,-0.39941,0.00012,27.84305]
[1776836156718,43.36,78232.32,10.3,-0.39923,0.00012,27.84023]
[1776836160850,43.36,78234.46,10.3,-0.39897,0.00012,27.83623]
[1776836166507,43.37,78238.09,10.3,-0.39853,0.00012,27.82941]
[1776836170835,43.37,78235.02,10.3,-0.39892,0.00012,27.83545]
[1776836170909,43.37,78235.02,10.3,-0.39892,0.00012,27.83545]
[1776836170968,43.37,78235.02,10.3,-0.39892,0.00012,27.83545]
[1776836171118,43.37,78235.02,10.3,-0.39892,0.00012,27.83545]
[1776836171166,43.37,78235.02,10.3,-0.39892,0.00012,27.83545]
[1776836171362,43.37,78235.02,10.3,-0.39892,0.00012,27.83545]
[1776836171542,43.37,78209.69,10.3,-0.40205,0.00012,27.88333]
[1776836172549,43.37,78194.59,10.3,-0.40392,0.00012,27.9111]
[1776836177584,43.37,78193.19,10.3,-0.4041,0.00012,27.91366]
[1776836182619,43.37,78198.29,10.3,-0.40347,0.00012,27.90442]
[1776836187654,43.38,78199.7,10.3,-0.40329,0.00012,27.90187]
[1776836192689,43.38,78197.92,10.3,-0.40351,0.00012,27.90188]
[1776836195606,43.38,78195.85,10.3,-0.40377,0.00012,27.90567]
[1776836195608,43.38,78195.85,10.3,-0.40377,0.00012,27.90567]
[1776836195729,43.38,78195.85,10.3,-0.40377,0.00012,27.90567]
[1776836195736,43.38,78195.85,10.3,-0.40377,0.00012,27.90567]
[1776836195817,43.38,78182.07,10.3,-0.40547,0.00012,27.93047]
[1776836195838,43.38,78182.07,10.3,-0.40547,0.00012,27.93047]
[1776836199608,43.38,78174.39,10.3,-0.40643,0.00012,27.94405]
[1776836202036,43.37,78174.97,10.3,-0.40635,0.00012,27.94297]
[1776836202085,43.37,78174.97,10.3,-0.40635,0.00012,27.94297]
[1776836202759,43.37,78171.7,10.3,-0.40676,0.00012,27.94871]
[1776836203438,43.37,78171.7,10.3,-0.40676,0.00012,27.94871]
[1776836203767,43.37,78163.85,10.3,-0.40773,0.00012,27.96237]
[1776836208803,43.37,78160.22,10.3,-0.40817,0.00012,27.96843]
[1776836209214,43.37,78160.22,10.3,-0.40817,0.00012,27.96843]
[1776836212586,43.37,78153.72,10.3,-0.40898,0.00012,27.97964]
[1776836212832,43.37,78147.99,10.3,-0.4097,0.00012,27.98937]
[1776836212963,43.37,78147.99,10.3,-0.4097,0.00012,27.98937]
[1776836213902,43.37,78143.64,10.3,-0.41024,0.00012,27.99673]
[1776836214365,43.37,78143.64,10.3,-0.41024,0.00012,27.99673]
[1776836214724,43.37,78143.64,10.3,-0.41024,0.00012,27.99673]
[1776836214846,43.37,78136.05,10.3,-0.41119,0.00012,28.00941]
[1776836215081,43.37,78136.05,10.3,-0.41119,0.00012,28.00941]
[1776836219466,43.38,78129.45,10.3,-0.41202,0.00012,28.02035]
[1776836222312,43.38,78129.17,10.3,-0.41205,0.00012,28.02087]
[1776836222473,43.38,78129.17,10.3,-0.41205,0.00012,28.02087]
[1776836223910,43.38,78125.65,10.3,-0.4125,0.00012,28.02665]
[1776836227317,43.38,78120.24,10.3,-0.41317,0.00012,28.03546]
[1776836227321,43.38,78120.24,10.3,-0.41317,0.00012,28.03546]
[1776836227389,43.38,78120.24,10.3,-0.41317,0.00012,28.03546]
[1776836227479,43.38,78120.24,10.3,-0.41317,0.00012,28.03546]
[1776836228810,43.38,78119.25,10.3,-0.4133,0.00012,28.03707]
[1776836229951,43.38,78105.52,10.3,-0.41501,0.00012,28.05892]
[1776836234985,43.38,78106.39,10.3,-0.4149,0.00012,28.0575]
[1776836237512,43.38,78103.08,10.3,-0.41531,0.00012,28.06268]
[1776836238007,43.38,78094.23,10.3,-0.41642,0.00012,28.0764]
[1776836242359,43.38,78090.35,10.3,-0.4169,0.00013,28.08232]
[1776836242554,43.38,78090.35,10.3,-0.4169,0.00013,28.08232]
[1776836242583,43.38,78090.35,10.3,-0.4169,0.00013,28.08232]
[1776836242776,43.38,78090.35,10.3,-0.4169,0.00013,28.08232]
[1776836242794,43.38,78090.35,10.3,-0.4169,0.00013,28.08232]
[1776836243591,43.38,78090.42,10.3,-0.41689,0.00013,28.08219]
[1776836245195,43.38,78087.11,10.3,-0.41731,0.00013,28.08722]
[1776836245547,43.38,78087.11,10.3,-0.41731,0.00013,28.08722]
[1776836246063,43.38,78097.8,10.3,-0.41597,0.00012,28.0708]
[1776836248744,43.38,78101.69,10.3,-0.41548,0.00012,28.06473]
[1776836253533,43.37,78112.55,10.3,-0.41411,0.00012,28.04431]
[1776836258149,43.38,78119.18,10.3,-0.41329,0.00012,28.03374]
[1776836260664,43.38,78120.36,10.3,-0.41314,0.00012,28.03186]
[1776836260755,43.38,78120.36,10.3,-0.41314,0.00012,28.03186]
[1776836260857,43.38,78121.63,10.3,-0.41298,0.00012,28.02984]
[1776836261404,43.38,78121.63,10.3,-0.41298,0.00012,28.02984]
[1776836265222,43.38,78124.18,10.3,-0.41266,0.00012,28.02568]
[1776836266132,43.38,78125.07,10.3,-0.41255,0.00012,28.02422]
[1776836266216,43.38,78125.07,10.3,-0.41255,0.00012,28.02422]
[1776836269528,43.37,78129.66,10.3,-0.41198,0.00012,28.0167]
[1776836271340,43.37,78133.58,10.3,-0.41149,0.00012,28.01025]
[1776836271340,43.37,78133.58,10.3,-0.41149,0.00012,28.01025]
[1776836271547,43.37,78133.58,10.3,-0.41149,0.00012,28.01025]
[1776836274032,43.37,78131.55,10.3,-0.41174,0.00012,28.0136]
[1776836274901,43.37,78131.55,10.3,-0.41174,0.00012,28.0136]
[1776836274261,43.37,78130.91,10.3,-0.41182,0.00012,28.01465]
[1776836275373,43.38,78124.17,10.3,-0.41266,0.00012,28.02567]
[1776836276093,43.38,78124.17,10.3,-0.41266,0.00012,28.02567]
[1776836276133,43.38,78124.17,10.3,-0.41266,0.00012,28.02567]
[1776836276535,43.38,78124.17,10.3,-0.41266,0.00012,28.02567]
[1776836282318,43.38,78119.25,10.3,-0.41329,0.00012,28.03373]
[1776836285338,43.38,78111.8,10.3,-0.41422,0.00012,28.04568]
[1776836289367,43.38,78119.05,10.3,-0.41332,0.00012,28.03414]
[1776836294401,43.39,78118.11,10.3,-0.41344,0.00012,28.03572]
[1776836299437,43.39,78113.69,10.3,-0.41399,0.00012,28.04284]
[1776836300752,43.39,78113.69,10.3,-0.41399,0.00012,28.04284]
[1776836303319,43.39,78107.4,10.3,-0.41478,0.00012,28.05285]
[1776836304774,43.39,78101.74,10.3,-0.41549,0.00012,28.06172]
[1776836311521,43.39,78106.38,10.3,-0.4149,0.00012,28.05122]
[1776836312528,43.39,78114.48,10.3,-0.41389,0.00012,28.0384]
[1776836316556,43.39,78107.82,10.3,-0.41472,0.00012,28.049]
[1776836317601,43.39,78107.82,10.3,-0.41472,0.00012,28.049]
[1776836318329,43.39,78106.62,10.3,-0.41488,0.00012,28.0509]
[1776836318570,43.39,78099.82,10.3,-0.41572,0.00012,28.06153]
[1776836321591,43.39,78089.11,10.3,-0.41706,0.00013,28.07801]
[1776836323605,43.39,78079.56,10.3,-0.41826,0.00013,28.09243]
[1776836326739,43.39,78080.15,10.3,-0.41818,0.00013,28.09151]
[1776836326785,43.39,78080.15,10.3,-0.41818,0.00013,28.09151]
[1776836328640,43.39,78069.9,10.3,-0.41946,0.00013,28.10669]
[1776836330027,43.39,78071.46,10.3,-0.41926,0.00013,28.10438]
[1776836331377,43.39,78069.34,10.3,-0.41953,0.00013,28.10749]
[1776836331481,43.39,78069.34,10.3,-0.41953,0.00013,28.10749]
[1776836331532,43.39,78069.34,10.3,-0.41953,0.00013,28.10749]
[1776836331761,43.39,78069.34,10.3,-0.41953,0.00013,28.10749]
[1776836331773,43.39,78069.34,10.3,-0.41953,0.00013,28.10749]
[1776836331840,43.39,78066.94,10.3,-0.41983,0.00013,28.11099]
[1776836332668,43.39,78057.47,10.3,-0.42101,0.00013,28.12471]
[1776836333117,43.39,78057.47,10.3,-0.42101,0.00013,28.12471]
[1776836334151,43.39,78054.79,10.3,-0.42135,0.00013,28.12852]
[1776836341158,43.38,78053.55,10.3,-0.42149,0.00013,28.13013]
[1776836341312,43.38,78053.55,10.3,-0.42149,0.00013,28.13013]
[1776836343007,43.38,78053.08,10.3,-0.42155,0.00013,28.13075]
[1776836348780,43.37,78050.03,10.3,-0.42192,0.00013,28.13495]
[1776836350862,43.37,78050.22,10.3,-0.4219,0.00013,28.13466]
[1776836350926,43.37,78051.86,10.3,-0.42169,0.00013,28.1323]
[1776836353524,43.37,78056.62,10.3,-0.42109,0.00013,28.12551]
[1776836363896,43.37,78054.71,10.3,-0.42133,0.00013,28.12826]
[1776836365864,43.37,78052.96,10.3,-0.42155,0.00013,28.13076]
[1776836370006,43.37,78049.51,10.3,-0.42199,0.00013,28.13567]
[1776836371407,43.37,78049.96,10.3,-0.42193,0.00013,28.13504]
[1776836371437,43.37,78049.96,10.3,-0.42193,0.00013,28.13504]
[1776836371953,43.37,78048.16,10.3,-0.42215,0.00013,28.13431]
[1776836372825,43.37,78048.16,10.3,-0.42215,0.00013,28.13431]
[1776836372960,43.37,78047.27,10.3,-0.42226,0.00013,28.13554]
[1776836376898,43.37,78053.39,10.3,-0.42149,0.00013,28.12688]
[1776836381958,43.37,78049.73,10.3,-0.42195,0.00013,28.1321]
[1776836383424,43.37,78047.06,10.3,-0.42229,0.00013,28.13588]
[1776836384442,43.37,78046.3,10.3,-0.42238,0.00013,28.13696]
[1776836387219,43.37,78042.52,10.3,-0.42286,0.00013,28.14227]
[1776836387683,43.37,78042.52,10.3,-0.42286,0.00013,28.14227]
[1776836387781,43.37,78041.54,10.3,-0.42298,0.00013,28.14363]
[1776836389131,43.37,78037.49,10.3,-0.42349,0.00013,28.14925]
[1776836391162,43.37,78035.69,10.3,-0.42371,0.00013,28.15169]
[1776836391215,43.37,78035.69,10.3,-0.42371,0.00013,28.15169]
[1776836391963,43.37,78035.69,10.3,-0.42371,0.00013,28.15169]
[1776836392426,43.37,78035.26,10.3,-0.42376,0.00013,28.15224]
[1776836399224,43.36,78039.58,10.3,-0.42321,0.00013,28.14608]
[1776836400205,43.35,78039.22,10.3,-0.42325,0.00013,28.14655]
[1776836402169,43.35,78037.8,10.3,-0.42343,0.00013,28.14846]
[1776836403131,43.35,78033.16,10.3,-0.42401,0.00013,28.15483]
[1776836403623,43.35,78027.6,10.3,-0.4247,0.00013,28.16238]
[1776836405009,43.35,78027.6,10.3,-0.4247,0.00013,28.16238]
[1776836404287,43.35,78020.84,10.3,-0.42555,0.00013,28.17145]
[1776836406881,43.35,78015.31,10.3,-0.42625,0.00013,28.17877]
[1776836407234,43.35,78008.98,10.3,-0.42704,0.00013,28.18708]
[1776836407650,43.35,78008.98,10.3,-0.42704,0.00013,28.18708]
[1776836407680,43.35,78008.98,10.3,-0.42704,0.00013,28.18708]
[1776836407751,43.35,78011.44,10.3,-0.42673,0.00013,28.18386]
[1776836408106,43.35,78011.44,10.3,-0.42673,0.00013,28.18386]
[1776836410297,43.34,78020.0,10.3,-0.42565,0.00013,28.17253]
[1776836410452,43.34,78020.0,10.3,-0.42565,0.00013,28.17253]
[1776836410504,43.34,78020.0,10.3,-0.42565,0.00013,28.17253]
[1776836410582,43.34,78024.25,10.3,-0.42512,0.00013,28.16681]
[1776836412726,43.34,78030.27,10.3,-0.42436,0.00013,28.15863]
[1776836412962,43.34,78030.27,10.3,-0.42436,0.00013,28.15863]
[1776836413114,43.34,78030.27,10.3,-0.42436,0.00013,28.15863]
[1776836413160,43.34,78030.27,10.3,-0.42436,0.00013,28.15863]
[1776836413465,43.34,78034.5,10.3,-0.42382,0.00013,28.15278]
[1776836413726,43.34,78034.5,10.3,-0.42382,0.00013,28.15278]
[1776836413918,43.34,78034.5,10.3,-0.42382,0.00013,28.15278]
[1776836414015,43.34,78064.77,10.3,-0.42002,0.00013,28.10986]
[1776836414782,43.34,78064.77,10.3,-0.42002,0.00013,28.10986]
[1776836414836,43.34,78078.93,10.3,-0.41825,0.00013,28.08889]
[1776836416039,43.34,78078.93,10.3,-0.41825,0.00013,28.08889]
[1776836416137,43.34,78078.15,10.3,-0.41834,0.00013,28.09004]
[1776836418278,43.34,78064.18,10.3,-0.42009,0.00013,28.11067]
[1776836420214,43.33,78064.52,10.3,-0.42005,0.00013,28.11014]
[1776836420713,43.33,78064.52,10.3,-0.42005,0.00013,28.11014]
[1776836420798,43.33,78064.52,10.3,-0.42005,0.00013,28.11014]
[1776836421004,43.33,78064.52,10.3,-0.42005,0.00013,28.11014]
[1776836421342,43.33,78069.46,10.3,-0.41943,0.00013,28.10289]
[1776836421349,43.33,78069.46,10.3,-0.41943,0.00013,28.10289]
[1776836421543,43.33,78069.46,10.3,-0.41943,0.00013,28.10289]
[1776836421974,43.33,78069.46,10.3,-0.41943,0.00013,28.10289]
[1776836422004,43.33,78096.61,10.3,-0.41603,0.00013,28.06185]
[1776836422843,43.33,78096.61,10.3,-0.41603,0.00013,28.06185]
[1776836422857,43.33,78096.61,10.3,-0.41603,0.00013,28.06185]
[1776836422937,43.34,78108.49,10.3,-0.41454,0.00013,28.04325]
[1776836423105,43.34,78108.49,10.3,-0.41454,0.00013,28.04325]
[1776836423112,43.34,78108.49,10.3,-0.41454,0.00013,28.04325]
[1776836426316,43.34,78109.32,10.3,-0.41444,0.00012,28.04197]
[1776836427231,43.34,78110.41,10.3,-0.4143,0.00012,28.04024]
[1776836429190,43.34,78110.68,10.3,-0.41427,0.00012,28.03985]
[1776836430821,43.34,78111.39,10.3,-0.41418,0.00012,28.03873]
[1776836431523,43.34,78111.68,10.3,-0.41415,0.00012,28.0383]
[1776836431535,43.34,78111.68,10.3,-0.41415,0.00012,28.0383]
[1776836431580,43.34,78111.68,10.3,-0.41415,0.00012,28.0383]
[1776836431591,43.34,78111.68,10.3,-0.41415,0.00012,28.0383]
[1776836431817,43.34,78111.68,10.3,-0.41415,0.00012,28.0383]
[1776836431939,43.34,78111.68,10.3,-0.41415,0.00012,28.0383]
[1776836432024,43.34,78111.68,10.3,-0.41415,0.00012,28.0383]
[1776836432123,43.34,78111.43,10.3,-0.41417,0.00012,28.03544]
[1776836432303,43.34,78111.43,10.3,-0.41417,0.00012,28.03544]
[1776836432636,43.34,78111.43,10.3,-0.41417,0.00012,28.03544]
[1776836432806,43.34,78111.43,10.3,-0.41417,0.00012,28.03544]
[1776836433066,43.34,78135.52,10.3,-0.41117,0.00012,27.99629]
[1776836433933,43.34,78135.52,10.3,-0.41117,0.00012,27.99629]
[1776836434103,43.34,78142.62,10.3,-0.41028,0.00012,27.98444]
[1776836435705,43.34,78143.84,10.3,-0.41013,0.00012,27.98239]
[1776836437097,43.34,78144.05,10.3,-0.4101,0.00012,27.982]
[1776836441627,43.33,78143.79,10.3,-0.41013,0.00012,27.98236]
[1776836441664,43.33,78143.79,10.3,-0.41013,0.00012,27.98236]
[1776836441757,43.33,78143.79,10.3,-0.41013,0.00012,27.98236]
[1776836441781,43.33,78143.79,10.3,-0.41013,0.00012,27.98236]
[1776836442029,43.33,78143.79,10.3,-0.41013,0.00012,27.98236]
[1776836442264,43.33,78143.81,10.3,-0.41012,0.00012,27.98228]
[1776836442273,43.33,78143.81,10.3,-0.41012,0.00012,27.98228]
[1776836442301,43.33,78143.81,10.3,-0.41012,0.00012,27.98228]
[1776836442386,43.33,78143.81,10.3,-0.41012,0.00012,27.98228]
[1776836442830,43.33,78143.81,10.3,-0.41012,0.00012,27.98228]
[1776836442887,43.33,78143.81,10.3,-0.41012,0.00012,27.98228]
[1776836442968,43.33,78195.49,10.3,-0.4037,0.00012,27.89182]
[1776836443168,43.33,78195.49,10.3,-0.4037,0.00012,27.89182]
[1776836443171,43.33,78195.49,10.3,-0.4037,0.00012,27.89182]
[1776836443712,43.33,78195.49,10.3,-0.4037,0.00012,27.89182]
[1776836443744,43.33,78204.58,10.3,-0.40257,0.00012,27.87515]
[1776836445797,43.34,78207.59,10.3,-0.4022,0.00012,27.86962]
[1776836446677,43.34,78202.65,10.3,-0.40281,0.00012,27.87877]
[1776836447434,43.34,78206.11,10.3,-0.40238,0.00012,27.87238]
[1776836452519,43.34,78199.43,10.3,-0.40322,0.00012,27.88483]
[1776836454533,43.34,78191.6,10.3,-0.40419,0.00012,27.89912]
[1776836456138,43.34,78190.64,10.3,-0.40431,0.00012,27.90086]
[1776836456624,43.34,78190.64,10.3,-0.40431,0.00012,27.90086]
[1776836456663,43.34,78190.64,10.3,-0.40431,0.00012,27.90086]
[1776836456758,43.34,78190.64,10.3,-0.40431,0.00012,27.90086]
[1776836457054,43.34,78190.64,10.3,-0.40431,0.00012,27.90086]
[1776836457088,43.34,78218.55,10.3,-0.40085,0.00012,27.84935]
[1776836457294,43.34,78218.55,10.3,-0.40085,0.00012,27.84935]
[1776836457433,43.34,78218.55,10.3,-0.40085,0.00012,27.84935]
[1776836457517,43.34,78218.55,10.3,-0.40085,0.00012,27.84935]
[1776836457738,43.34,78218.55,10.3,-0.40085,0.00012,27.84935]
[1776836457781,43.34,78218.55,10.3,-0.40085,0.00012,27.84935]
[1776836457793,43.34,78218.55,10.3,-0.40085,0.00012,27.84935]
[1776836457837,43.34,78230.27,10.3,-0.3994,0.00012,27.82704]
[1776836458294,43.34,78230.27,10.3,-0.3994,0.00012,27.82704]
[1776836458426,43.34,78230.27,10.3,-0.3994,0.00012,27.82704]
[1776836459106,43.34,78237.05,10.3,-0.39856,0.00012,27.81392]
[1776836464125,43.33,78235.13,10.3,-0.39879,0.00012,27.81749]
[1776836467425,43.33,78233.97,10.3,-0.39893,0.00012,27.81967]
[1776836467542,43.33,78233.97,10.3,-0.39893,0.00012,27.81967]
[1776836467585,43.33,78233.97,10.3,-0.39893,0.00012,27.81967]
[1776836467753,43.33,78233.97,10.3,-0.39893,0.00012,27.81967]
[1776836467995,43.33,78233.97,10.3,-0.39893,0.00012,27.81967]
[1776836468068,43.33,78256.05,10.3,-0.3962,0.00012,27.77649]
[1776836468460,43.33,78256.05,10.3,-0.3962,0.00012,27.77649]
[1776836468521,43.33,78256.05,10.3,-0.3962,0.00012,27.77649]
[1776836468694,43.33,78256.05,10.3,-0.3962,0.00012,27.77649]
[1776836469132,43.33,78274.22,10.3,-0.39396,0.00012,27.73989]
[1776836469798,43.33,78274.22,10.3,-0.39396,0.00012,27.73989]
[1776836469889,43.33,78283.61,10.3,-0.3928,0.00012,27.72067]
[1776836471956,43.33,78290.43,10.3,-0.39196,0.00012,27.70658]
[1776836472571,43.33,78290.43,10.3,-0.39196,0.00012,27.70658]
[1776836476185,43.33,78287.9,10.3,-0.39228,0.00012,27.71188]
[1776836476308,43.33,78287.9,10.3,-0.39228,0.00012,27.71188]
[1776836476633,43.33,78287.9,10.3,-0.39228,0.00012,27.71188]
[1776836476930,43.33,78287.9,10.3,-0.39228,0.00012,27.71188]
[1776836477089,43.33,78287.9,10.3,-0.39228,0.00012,27.71188]
[1776836477203,43.33,78285.05,10.3,-0.39263,0.00012,27.71778]
[1776836477212,43.33,78285.05,10.3,-0.39263,0.00012,27.71778]
[1776836477282,43.33,78285.05,10.3,-0.39263,0.00012,27.71778]
[1776836477615,43.33,78285.05,10.3,-0.39263,0.00012,27.71778]
[1776836477626,43.33,78285.05,10.3,-0.39263,0.00012,27.71778]
[1776836477715,43.33,78285.05,10.3,-0.39263,0.00012,27.71778]
[1776836478017,43.33,78285.05,10.3,-0.39263,0.00012,27.71778]
[1776836478121,43.33,78285.05,10.3,-0.39263,0.00012,27.71778]
[1776836478112,43.34,78339.64,10.3,-0.38594,0.00012,27.60137]
[1776836478292,43.34,78339.64,10.3,-0.38594,0.00012,27.60137]
[1776836478703,43.34,78339.64,10.3,-0.38594,0.00012,27.60137]
[1776836478707,43.34,78339.64,10.3,-0.38594,0.00012,27.60137]
[1776836478714,43.34,78339.64,10.3,-0.38594,0.00012,27.60137]
[1776836478962,43.34,78339.64,10.3,-0.38594,0.00012,27.60137]
[1776836479018,43.34,78339.64,10.3,-0.38594,0.00012,27.60137]
[1776836479052,43.34,78339.64,10.3,-0.38594,0.00012,27.60137]
[1776836479147,43.34,78351.74,10.3,-0.38446,0.00012,27.57452]
[1776836479443,43.34,78351.74,10.3,-0.38446,0.00012,27.57452]
[1776836480519,43.34,78352.51,10.3,-0.38437,0.00012,27.5728]
[1776836480531,43.34,78352.51,10.3,-0.38437,0.00012,27.5728]
[1776836480575,43.34,78352.51,10.3,-0.38437,0.00012,27.5728]
[1776836480684,43.34,78352.51,10.3,-0.38437,0.00012,27.5728]
[1776836480864,43.34,78352.51,10.3,-0.38437,0.00012,27.5728]
[1776836480959,43.34,78352.51,10.3,-0.38437,0.00012,27.5728]
[1776836480972,43.34,78343.71,10.3,-0.38545,0.00012,27.59246]
[1776836481206,43.34,78343.71,10.3,-0.38545,0.00012,27.59246]
[1776836481935,43.34,78343.71,10.3,-0.38545,0.00012,27.59246]
[1776836482088,43.34,78343.71,10.3,-0.38545,0.00012,27.59246]
[1776836482102,43.34,78343.71,10.3,-0.38545,0.00012,27.59246]
[1776836481963,43.34,78325.62,10.3,-0.38766,0.00012,27.63223]
[1776836482884,43.34,78325.62,10.3,-0.38766,0.00012,27.63223]
[1776836483038,43.34,78325.62,10.3,-0.38766,0.00012,27.63223]
[1776836483043,43.34,78317.44,10.3,-0.38867,0.00012,27.64995]
[1776836483991,43.34,78317.44,10.3,-0.38867,0.00012,27.64995]
[1776836484010,43.34,78317.44,10.3,-0.38867,0.00012,27.64995]
[1776836484169,43.34,78314.27,10.3,-0.38906,0.00012,27.65679]
[1776836484207,43.34,78314.27,10.3,-0.38906,0.00012,27.65679]
[1776836484286,43.34,78314.27,10.3,-0.38906,0.00012,27.65679]
[1776836484573,43.34,78314.27,10.3,-0.38906,0.00012,27.65679]
[1776836484765,43.34,78314.27,10.3,-0.38906,0.00012,27.65679]
[1776836485068,43.34,78314.27,10.3,-0.38906,0.00012,27.65679]
[1776836485131,43.34,78344.66,10.3,-0.38534,0.00012,27.59052]
[1776836486785,43.34,78351.55,10.3,-0.38449,0.00012,27.57513]
[1776836489209,43.34,78349.67,10.3,-0.38472,0.00012,27.57928]
[1776836489411,43.34,78349.67,10.3,-0.38472,0.00012,27.57928]
[1776836489576,43.34,78349.67,10.3,-0.38472,0.00012,27.57928]
[1776836489600,43.34,78349.67,10.3,-0.38472,0.00012,27.57928]
[1776836490075,43.34,78349.67,10.3,-0.38472,0.00012,27.57928]
[1776836490126,43.34,78337.15,10.3,-0.38625,0.00012,27.6071]
[1776836490521,43.34,78337.15,10.3,-0.38625,0.00012,27.6071]
[1776836490728,43.34,78337.15,10.3,-0.38625,0.00012,27.6071]
[1776836490740,43.34,78337.15,10.3,-0.38625,0.00012,27.6071]
[1776836490849,43.34,78337.15,10.3,-0.38625,0.00012,27.6071]
[1776836491039,43.34,78321.09,10.3,-0.38821,0.00012,27.63884]
[1776836491486,43.34,78321.09,10.3,-0.38821,0.00012,27.63884]
[1776836492089,43.34,78321.09,10.3,-0.38821,0.00012,27.63884]
[1776836492684,43.34,78315.69,10.3,-0.38888,0.00012,27.65051]
[1776836492724,43.34,78315.69,10.3,-0.38888,0.00012,27.65051]
[1776836497847,43.35,78312.84,10.3,-0.38924,0.00012,27.65683]
[1776836499271,43.35,78307.97,10.3,-0.38984,0.00012,27.66727]
[1776836500013,43.35,78307.97,10.3,-0.38984,0.00012,27.66727]
[1776836501890,43.35,78297.56,10.3,-0.39112,0.00012,27.6893]
[1776836502438,43.35,78297.56,10.3,-0.39112,0.00012,27.6893]
[1776836504156,43.35,78294.84,10.3,-0.39146,0.00012,27.695]
[1776836505919,43.35,78285.37,10.3,-0.39262,0.00012,27.71468]
[1776836507215,43.35,78283.65,10.3,-0.39284,0.00012,27.71823]
[1776836512851,43.35,78279.73,10.3,-0.39332,0.00012,27.72626]
[1776836512875,43.35,78279.73,10.3,-0.39332,0.00012,27.72626]
[1776836512935,43.35,78279.73,10.3,-0.39332,0.00012,27.72626]
[1776836512962,43.35,78279.73,10.3,-0.39332,0.00012,27.72626]
[1776836512968,43.35,78279.73,10.3,-0.39332,0.00012,27.72626]
[1776836512980,43.35,78279.73,10.3,-0.39332,0.00012,27.72626]
[1776836513060,43.35,78279.73,10.3,-0.39332,0.00012,27.72626]
[1776836513305,43.35,78275.54,10.3,-0.39383,0.00012,27.73481]
[1776836513358,43.35,78275.54,10.3,-0.39383,0.00012,27.73481]
[1776836513975,43.36,78259.75,10.3,-0.39578,0.00012,27.76665]
[1776836516606,43.36,78257.99,10.3,-0.396,0.00012,27.77017]
[1776836517669,43.36,78253.07,10.3,-0.3966,0.00012,27.77995]
[1776836517800,43.36,78253.07,10.3,-0.3966,0.00012,27.77995]
[1776836517921,43.36,78253.07,10.3,-0.3966,0.00012,27.77995]
[1776836517983,43.36,78253.07,10.3,-0.3966,0.00012,27.77995]
[1776836518071,43.36,78253.07,10.3,-0.3966,0.00012,27.77995]
[1776836518136,43.36,78253.07,10.3,-0.3966,0.00012,27.77995]
[1776836518196,43.36,78253.07,10.3,-0.3966,0.00012,27.77995]
[1776836518122,43.36,78221.05,10.3,-0.40056,0.00012,27.84183]
[1776836518792,43.36,78221.05,10.3,-0.40056,0.00012,27.84183]
[1776836518989,43.36,78221.05,10.3,-0.40056,0.00012,27.84183]
[1776836519115,43.36,78200.8,10.3,-0.40307,0.00012,27.87962]
[1776836520021,43.36,78199.75,10.3,-0.4032,0.00012,27.88155]
[1776836520749,43.36,78199.75,10.3,-0.4032,0.00012,27.88155]
[1776836520827,43.36,78199.75,10.3,-0.4032,0.00012,27.88155]
[1776836521834,43.36,78203.55,10.3,-0.40273,0.00012,27.87459]
[1776836525294,43.36,78202.18,10.3,-0.40291,0.00012,27.87717]
[1776836526703,43.36,78200.69,10.3,-0.40309,0.00012,27.87992]
[1776836529186,43.36,78200.86,10.3,-0.40307,0.00012,27.87963]
[1776836535129,43.37,78188.55,10.3,-0.40461,0.00012,27.9021]
[1776836540163,43.37,78186.78,10.3,-0.40483,0.00012,27.90532]
[1776836540722,43.37,78186.78,10.3,-0.40483,0.00012,27.90532]
[1776836541170,43.37,78198.43,10.3,-0.40338,0.00012,27.88423]
[1776836544196,43.37,78190.28,10.3,-0.4044,0.00012,27.89906]
[1776836545038,43.37,78190.28,10.3,-0.4044,0.00012,27.89906]
[1776836545045,43.37,78190.28,10.3,-0.4044,0.00012,27.89906]
[1776836547213,43.37,78177.53,10.3,-0.40598,0.00012,27.92189]
[1776836552249,43.37,78171.72,10.3,-0.4067,0.00012,27.92897]
[1776836553967,43.37,78171.72,10.3,-0.4067,0.00012,27.92897]
[1776836553986,43.37,78171.72,10.3,-0.4067,0.00012,27.92897]
[1776836554086,43.38,78170.48,10.3,-0.40686,0.00012,27.93121]
[1776836554448,43.38,78170.48,10.3,-0.40686,0.00012,27.93121]
[1776836554530,43.38,78170.48,10.3,-0.40686,0.00012,27.93121]
[1776836554624,43.38,78170.48,10.3,-0.40686,0.00012,27.93121]
[1776836554729,43.38,78161.46,10.3,-0.40798,0.00012,27.94688]
[1776836555408,43.37,78151.9,10.3,-0.40917,0.00012,27.96324]
[1776836557833,43.37,78149.7,10.3,-0.40944,0.00012,27.96695]
[1776836558175,43.37,78149.7,10.3,-0.40944,0.00012,27.96695]
[1776836557840,43.37,78148.85,10.3,-0.40954,0.00012,27.96836]
[1776836558291,43.37,78150.51,10.3,-0.40934,0.00012,27.96552]
[1776836562674,43.37,78148.45,10.3,-0.40959,0.00012,27.96897]
[1776836562799,43.37,78148.45,10.3,-0.40959,0.00012,27.96897]
[1776836563923,43.37,78148.47,10.3,-0.40959,0.00012,27.96893]
[1776836563939,43.37,78148.47,10.3,-0.40959,0.00012,27.96893]
[1776836564131,43.37,78148.47,10.3,-0.40959,0.00012,27.96893]
[1776836564232,43.37,78141.71,10.3,-0.41043,0.00012,27.9803]
[1776836565357,43.37,78147.13,10.3,-0.40975,0.00012,27.9712]
[1776836568317,43.37,78145.88,10.3,-0.40991,0.00012,27.97332]
[1776836568373,43.37,78145.88,10.3,-0.40991,0.00012,27.97332]
[1776836568605,43.37,78145.88,10.3,-0.40991,0.00012,27.97332]
[1776836568950,43.37,78145.88,10.3,-0.40991,0.00012,27.97332]
[1776836569191,43.37,78145.88,10.3,-0.40991,0.00012,27.97332]
[1776836569223,43.37,78145.69,10.3,-0.40993,0.00012,27.9736]
[1776836569259,43.37,78145.69,10.3,-0.40993,0.00012,27.9736]
[1776836569481,43.37,78145.69,10.3,-0.40993,0.00012,27.9736]
[1776836569492,43.37,78145.69,10.3,-0.40993,0.00012,27.9736]
[1776836570188,43.37,78161.69,10.3,-0.40794,0.00012,27.94628]
[1776836571394,43.37,78155.33,10.3,-0.40873,0.00012,27.95721]
[1776836577097,43.36,78147.27,10.3,-0.40973,0.00012,27.97081]
[1776836578967,43.36,78148.01,10.3,-0.40963,0.00012,27.96952]
[1776836580466,43.36,78147.23,10.3,-0.40973,0.00012,27.9708]
[1776836580475,43.36,78147.23,10.3,-0.40973,0.00012,27.9708]
[1776836581780,43.36,78147.15,10.3,-0.40974,0.00012,27.97097]
[1776836581866,43.36,78140.83,10.3,-0.41053,0.00012,27.98161]
[1776836584353,43.37,78137.59,10.3,-0.41094,0.00012,27.98704]
[1776836584427,43.37,78137.59,10.3,-0.41094,0.00012,27.98704]
[1776836584902,43.37,78137.59,10.3,-0.41094,0.00012,27.98704]
[1776836584976,43.37,78144.15,10.3,-0.41012,0.00012,27.97615]
[1776836589061,43.37,78137.99,10.3,-0.41089,0.00012,27.9865]
[1776836589595,43.37,78137.28,10.3,-0.41099,0.00012,27.98774]
[1776836593510,43.38,78140.35,10.3,-0.41061,0.00012,27.98271]
[1776836593799,43.38,78140.35,10.3,-0.41061,0.00012,27.98271]
[1776836594823,43.38,78142.22,10.3,-0.41038,0.00012,27.97962]
[1776836598290,43.38,78134.76,10.3,-0.41132,0.00012,27.99218]
[1776836599749,43.38,78132.61,10.3,-0.41158,0.00012,27.99573]
[1776836605584,43.39,78134.54,10.3,-0.41135,0.00012,27.99272]
[1776836607392,43.39,78134.64,10.3,-0.41134,0.00012,27.9926]
[1776836607727,43.39,78134.64,10.3,-0.41134,0.00012,27.9926]
[1776836608077,43.39,78133.13,10.3,-0.41153,0.00012,27.99512]
[1776836611491,43.4,78131.96,10.3,-0.41169,0.00012,27.99713]
[1776836612569,43.4,78133.95,10.3,-0.41143,0.00012,27.99061]
[1776836612951,43.4,78133.95,10.3,-0.41143,0.00012,27.99061]
[1776836613197,43.4,78133.95,10.3,-0.41143,0.00012,27.99061]
[1776836613285,43.4,78133.95,10.3,-0.41143,0.00012,27.99061]
[1776836613237,43.4,78135.35,10.3,-0.41126,0.00012,27.98833]
[1776836613736,43.4,78146.83,10.3,-0.40983,0.00012,27.96917]
[1776836618771,43.4,78151.21,10.3,-0.40929,0.00012,27.96181]
[1776836622964,43.4,78149.83,10.3,-0.40946,0.00012,27.96418]
[1776836625533,43.4,78148.36,10.3,-0.40964,0.00012,27.96669]
[1776836628208,43.4,78149.23,10.3,-0.40954,0.00012,27.96523]
[1776836630308,43.4,78149.42,10.3,-0.40951,0.00012,27.96493]
[1776836630336,43.4,78150.07,10.3,-0.40943,0.00012,27.96384]
[1776836630654,43.4,78150.07,10.3,-0.40943,0.00012,27.96384]
[1776836631165,43.4,78150.07,10.3,-0.40943,0.00012,27.96384]
[1776836631223,43.4,78162.5,10.3,-0.40789,0.00012,27.94256]
[1776836631481,43.4,78162.5,10.3,-0.40789,0.00012,27.94256]
[1776836631874,43.4,78162.5,10.3,-0.40789,0.00012,27.94256]
[1776836631940,43.4,78159.26,10.3,-0.40829,0.00012,27.94812]
[1776836635371,43.4,78154.27,10.3,-0.40891,0.00012,27.95667]
[1776836635453,43.4,78152.54,10.3,-0.40912,0.00012,27.95961]
[1776836635557,43.4,78152.54,10.3,-0.40912,0.00012,27.95961]
[1776836635663,43.4,78152.54,10.3,-0.40912,0.00012,27.95961]
[1776836636159,43.4,78159.89,10.3,-0.40821,0.00012,27.94702]
[1776836637343,43.4,78158.08,10.3,-0.40843,0.00012,27.95011]
[1776836639546,43.4,78159.21,10.3,-0.40829,0.00012,27.94812]
[1776836645195,43.39,78160.01,10.3,-0.40818,0.00012,27.9466]
[1776836645658,43.39,78160.59,10.3,-0.40811,0.00012,27.94556]
[1776836649131,43.39,78162.79,10.3,-0.40783,0.00012,27.94166]
[1776836653645,43.38,78159.0,10.3,-0.40829,0.00012,27.9481]
[1776836653710,43.38,78159.0,10.3,-0.40829,0.00012,27.9481]
[1776836654020,43.38,78155.28,10.3,-0.40875,0.00012,27.95445]
[1776836654791,43.38,78155.28,10.3,-0.40875,0.00012,27.95445]
[1776836655542,43.38,78155.45,10.3,-0.40873,0.00012,27.95418]
[1776836655550,43.38,78155.45,10.3,-0.40873,0.00012,27.95418]
[1776836661066,43.39,78159.46,10.3,-0.40824,0.00012,27.94744]
[1776836664298,43.39,78157.84,10.3,-0.40845,0.00012,27.95026]
[1776836664427,43.39,78156.91,10.3,-0.40856,0.00012,27.95188]
[1776836669728,43.39,78148.68,10.3,-0.40959,0.00012,27.96599]
[1776836670818,43.4,78146.17,10.3,-0.40991,0.00012,27.97024]
[1776836671249,43.4,78146.17,10.3,-0.40991,0.00012,27.97024]
[1776836671278,43.4,78144.56,10.3,-0.4101,0.00012,27.96971]
[1776836671789,43.4,78144.56,10.3,-0.4101,0.00012,27.96971]
[1776836675172,43.4,78132.43,10.3,-0.41162,0.00012,27.99001]
[1776836676852,43.4,78130.42,10.3,-0.41188,0.00012,27.99334]
[1776836682221,43.41,78133.44,10.3,-0.41151,0.00012,27.98857]
[1776836684022,43.41,78134.49,10.3,-0.41138,0.00012,27.98687]
[1776836689270,43.42,78129.48,10.3,-0.41202,0.00012,27.99528]
[1776836694305,43.42,78128.99,10.3,-0.41209,0.00012,27.99621]
[1776836697755,43.43,78131.54,10.3,-0.41177,0.00012,27.99212]
[1776836698333,43.43,78134.68,10.3,-0.41139,0.00012,27.98698]
[1776836698932,43.43,78134.68,10.3,-0.41139,0.00012,27.98698]
[1776836699340,43.43,78132.38,10.3,-0.41167,0.00012,27.99079]
[1776836700647,43.43,78132.41,10.3,-0.41167,0.00012,27.99077]
[1776836704421,43.43,78127.26,10.3,-0.41232,0.00012,27.99929]
[1776836704613,43.43,78127.26,10.3,-0.41232,0.00012,27.99929]
[1776836704711,43.43,78127.26,10.3,-0.41232,0.00012,27.99929]
[1776836705382,43.43,78116.89,10.3,-0.41361,0.00012,28.01605]
[1776836706032,43.43,78116.89,10.3,-0.41361,0.00012,28.01605]
[1776836706310,43.43,78116.89,10.3,-0.41361,0.00012,28.01605]
[1776836707712,43.44,78113.77,10.3,-0.414,0.00012,28.02104]
[1776836708063,43.44,78113.77,10.3,-0.414,0.00012,28.02104]
[1776836711525,43.44,78107.61,10.3,-0.41478,0.00012,28.03083]
[1776836712894,43.44,78106.92,10.3,-0.41486,0.00012,28.03193]
[1776836716302,43.44,78110.97,10.3,-0.41436,0.00012,28.02558]
[1776836717593,43.44,78119.39,10.3,-0.41331,0.00012,28.01221]
[1776836722890,43.44,78120.54,10.3,-0.41317,0.00012,28.01042]
[1776836723072,43.44,78120.54,10.3,-0.41317,0.00012,28.01042]
[1776836727477,43.45,78112.92,10.3,-0.41413,0.00012,28.02266]
[1776836732574,43.45,78105.18,10.3,-0.41509,0.00012,28.03168]
[1776836736444,43.45,78105.97,10.3,-0.41499,0.00012,28.03049]
[1776836741637,43.46,78111.84,10.3,-0.41427,0.00012,28.02133]
[1776836745302,43.46,78113.83,10.3,-0.41402,0.00012,28.01819]
[1776836748644,43.46,78108.59,10.3,-0.41468,0.00012,28.02653]
[1776836752425,43.46,78108.64,10.3,-0.41467,0.00012,28.02649]
[1776836752739,43.46,78108.49,10.3,-0.41469,0.00012,28.02674]
[1776836752839,43.46,78108.49,10.3,-0.41469,0.00012,28.02674]
[1776836752992,43.46,78108.49,10.3,-0.41469,0.00012,28.02674]
[1776836753061,43.46,78108.49,10.3,-0.41469,0.00012,28.02674]
[1776836753143,43.46,78108.49,10.3,-0.41469,0.00012,28.02674]
[1776836753730,43.46,78125.53,10.3,-0.41257,0.00012,27.99954]
[1776836755111,43.46,78125.53,10.3,-0.41257,0.00012,27.99954]
[1776836755212,43.46,78131.2,10.3,-0.41187,0.00012,27.99034]
[1776836755744,43.46,78139.95,10.3,-0.41078,0.00012,27.97591]
[1776836757009,43.46,78139.95,10.3,-0.41078,0.00012,27.97591]
[1776836757350,43.46,78139.95,10.3,-0.41078,0.00012,27.97591]
[1776836759586,43.46,78142.79,10.3,-0.41042,0.00012,27.97117]
[1776836759639,43.46,78142.79,10.3,-0.41042,0.00012,27.97117]
[1776836759712,43.46,78142.79,10.3,-0.41042,0.00012,27.97117]
[1776836759927,43.46,78142.79,10.3,-0.41042,0.00012,27.97117]
[1776836760030,43.46,78142.79,10.3,-0.41042,0.00012,27.97117]
[1776836760032,43.46,78142.79,10.3,-0.41042,0.00012,27.97117]
[1776836760039,43.46,78142.79,10.3,-0.41042,0.00012,27.97117]
[1776836760303,43.46,78142.79,10.3,-0.41042,0.00012,27.97117]
[1776836760614,43.46,78142.79,10.3,-0.41042,0.00012,27.97117]
[1776836760677,43.46,78142.79,10.3,-0.41042,0.00012,27.97117]
[1776836760755,43.46,78142.79,10.3,-0.41042,0.00012,27.97117]
[1776836760374,43.46,78136.84,10.3,-0.41116,0.00012,27.98105]
[1776836760881,43.46,78120.42,10.3,-0.41321,0.00012,28.0078]
[1776836761802,43.46,78113.73,10.3,-0.41404,0.00012,28.01852]
[1776836763411,43.46,78113.73,10.3,-0.41404,0.00012,28.01852]
[1776836763433,43.46,78113.73,10.3,-0.41404,0.00012,28.01852]
[1776836763173,43.46,78108.15,10.3,-0.41474,0.00012,28.02736]
[1776836764164,43.46,78108.15,10.3,-0.41474,0.00012,28.02736]
[1776836764247,43.46,78099.27,10.3,-0.41585,0.00012,28.04123]
[1776836767490,43.46,78098.83,10.3,-0.41591,0.00012,28.04191]
[1776836772921,43.46,78095.2,10.3,-0.41635,0.00012,28.04741]
[1776836773209,43.46,78095.2,10.3,-0.41635,0.00012,28.04741]
[1776836773430,43.46,78095.2,10.3,-0.41635,0.00012,28.04741]
[1776836773687,43.46,78093.65,10.3,-0.41654,0.00012,28.04976]
[1776836773778,43.46,78093.65,10.3,-0.41654,0.00012,28.04976]
[1776836773949,43.46,78093.65,10.3,-0.41654,0.00012,28.04976]
[1776836773952,43.46,78093.65,10.3,-0.41654,0.00012,28.04976]
[1776836774009,43.46,78093.65,10.3,-0.41654,0.00012,28.04976]
[1776836774373,43.46,78093.65,10.3,-0.41654,0.00012,28.04976]
[1776836774412,43.46,78131.1,10.3,-0.41187,0.00012,27.99042]
[1776836774517,43.46,78131.1,10.3,-0.41187,0.00012,27.99042]
[1776836774880,43.46,78138.19,10.3,-0.41099,0.00012,27.97872]
[1776836775535,43.46,78138.19,10.3,-0.41099,0.00012,27.97872]
[1776836777166,43.46,78140.39,10.3,-0.41071,0.00012,27.97503]
[1776836779578,43.45,78143.56,10.3,-0.41031,0.00012,27.96964]
[1776836779793,43.45,78143.56,10.3,-0.41031,0.00012,27.96964]
[1776836780186,43.45,78143.56,10.3,-0.41031,0.00012,27.96964]
[1776836781143,43.45,78141.9,10.3,-0.41052,0.00012,27.97238]
[1776836782579,43.45,78141.8,10.3,-0.41053,0.00012,27.97251]
[1776836782592,43.45,78141.8,10.3,-0.41053,0.00012,27.97251]
[1776836782878,43.45,78141.8,10.3,-0.41053,0.00012,27.97251]
[1776836783291,43.45,78138.43,10.3,-0.41095,0.00012,27.97808]
[1776836783640,43.45,78138.43,10.3,-0.41095,0.00012,27.97808]
[1776836785344,43.45,78135.88,10.3,-0.41126,0.00012,27.9823]
[1776836785379,43.45,78135.88,10.3,-0.41126,0.00012,27.9823]
[1776836785445,43.45,78128.57,10.3,-0.41217,0.00012,27.99425]
[1776836786003,43.45,78128.57,10.3,-0.41217,0.00012,27.99425]
[1776836787356,43.45,78123.71,10.3,-0.41278,0.00012,28.00214]
[1776836790137,43.45,78116.06,10.3,-0.41373,0.00012,28.01448]
[1776836792560,43.45,78117.31,10.3,-0.41357,0.00012,28.00925]
[1776836793617,43.45,78115.63,10.3,-0.41378,0.00012,28.01195]
[1776836798048,43.45,78113.34,10.3,-0.41407,0.00012,28.01564]
[1776836798062,43.45,78113.34,10.3,-0.41407,0.00012,28.01564]
[1776836798117,43.45,78113.34,10.3,-0.41407,0.00012,28.01564]
[1776836798240,43.45,78113.34,10.3,-0.41407,0.00012,28.01564]
[1776836798339,43.45,78126.71,10.3,-0.4124,0.00012,27.99417]
[1776836798656,43.45,78126.71,10.3,-0.4124,0.00012,27.99417]
[1776836798953,43.45,78126.71,10.3,-0.4124,0.00012,27.99417]
[1776836799052,43.45,78140.55,10.3,-0.41068,0.00012,27.97143]
[1776836800169,43.45,78140.55,10.3,-0.41068,0.00012,27.97143]
[1776836800189,43.45,78140.55,10.3,-0.41068,0.00012,27.97143]
[1776836801936,43.45,78139.79,10.3,-0.41077,0.00012,27.97261]
[1776836802793,43.45,78138.52,10.3,-0.41093,0.00012,27.97468]
[1776836802911,43.45,78138.52,10.3,-0.41093,0.00012,27.97468]
[1776836802929,43.45,78138.52,10.3,-0.41093,0.00012,27.97468]
[1776836803312,43.45,78135.94,10.3,-0.41125,0.00012,27.97895]
[1776836805251,43.45,78130.83,10.3,-0.41188,0.00012,27.98734]
[1776836807009,43.45,78136.18,10.3,-0.41122,0.00012,27.97852]
[1776836809093,43.45,78131.15,10.3,-0.41184,0.00012,27.98677]
[1776836809265,43.45,78131.15,10.3,-0.41184,0.00012,27.98677]
[1776836809294,43.45,78131.15,10.3,-0.41184,0.00012,27.98677]
[1776836809318,43.45,78131.15,10.3,-0.41184,0.00012,27.98677]
[1776836809380,43.45,78128.03,10.3,-0.41223,0.00012,27.99185]
[1776836810534,43.45,78125.38,10.3,-0.41256,0.00012,27.99618]
[1776836813037,43.45,78116.5,10.3,-0.41367,0.00012,28.01051]
[1776836815285,43.45,78116.54,10.3,-0.41367,0.00012,28.01047]
[1776836818829,43.45,78114.65,10.3,-0.41391,0.00012,28.01353]
[1776836821285,43.45,78113.78,10.3,-0.41401,0.00012,28.01493]
[1776836823049,43.45,78105.38,10.3,-0.41506,0.00012,28.0282]
[1776836823060,43.45,78105.38,10.3,-0.41506,0.00012,28.0282]
[1776836824258,43.46,78115.68,10.3,-0.41378,0.00012,28.01196]
[1776836825266,43.46,78115.68,10.3,-0.41378,0.00012,28.01196]
[1776836827337,43.46,78118.42,10.3,-0.41344,0.00012,28.00761]
[1776836828002,43.46,78118.15,10.3,-0.41348,0.00012,28.00805]
[1776836828286,43.46,78128.09,10.3,-0.41224,0.00012,27.99202]
[1776836830978,43.46,78130.09,10.3,-0.41199,0.00012,27.98878]
[1776836830991,43.46,78130.09,10.3,-0.41199,0.00012,27.98878]
[1776836831039,43.46,78130.09,10.3,-0.41199,0.00012,27.98878]
[1776836831307,43.46,78128.1,10.3,-0.41224,0.00012,27.99203]
[1776836832173,43.46,78128.1,10.3,-0.41224,0.00012,27.99203]
[1776836832943,43.46,78127.35,10.3,-0.41233,0.00012,27.99327]
[1776836832956,43.46,78127.35,10.3,-0.41233,0.00012,27.99327]
[1776836833295,43.46,78127.35,10.3,-0.41233,0.00012,27.99327]
[1776836833418,43.46,78126.21,10.3,-0.41248,0.00012,27.99515]
[1776836833610,43.46,78126.21,10.3,-0.41248,0.00012,27.99515]
[1776836836243,43.46,78127.66,10.3,-0.4123,0.00012,27.99278]
[1776836837140,43.46,78124.52,10.3,-0.41269,0.00012,27.99787]
[1776836838832,43.46,78126.35,10.3,-0.41246,0.00012,27.99489]
[1776836838897,43.46,78126.35,10.3,-0.41246,0.00012,27.99489]
[1776836839418,43.46,78130.54,10.3,-0.41194,0.00012,27.98805]
[1776836840698,43.46,78131.12,10.3,-0.41186,0.00012,27.98707]
[1776836842393,43.46,78130.54,10.3,-0.41193,0.00012,27.98798]
[1776836842399,43.46,78130.54,10.3,-0.41193,0.00012,27.98798]
[1776836842439,43.45,78129.75,10.3,-0.41203,0.00012,27.98923]
[1776836843325,43.45,78129.75,10.3,-0.41203,0.00012,27.98923]
[1776836844967,43.45,78122.37,10.3,-0.41295,0.00012,28.0012]
[1776836850844,43.45,78123.89,10.3,-0.41275,0.00012,27.99872]
[1776836851059,43.45,78123.89,10.3,-0.41275,0.00012,27.99872]
[1776836851102,43.45,78123.89,10.3,-0.41275,0.00012,27.99872]
[1776836851502,43.45,78123.5,10.3,-0.4128,0.00012,27.99608]
[1776836851579,43.45,78123.5,10.3,-0.4128,0.00012,27.99608]
[1776836852509,43.45,78123.18,10.3,-0.41284,0.00012,27.99662]
[1776836854042,43.45,78123.37,10.3,-0.41281,0.00012,27.99632]
[1776836854408,43.45,78123.37,10.3,-0.41281,0.00012,27.99632]
[1776836854464,43.45,78123.37,10.3,-0.41281,0.00012,27.99632]
[1776836854537,43.45,78123.37,10.3,-0.41281,0.00012,27.99632]
[1776836854531,43.45,78121.95,10.3,-0.41299,0.00012,27.99861]
[1776836854580,43.45,78121.95,10.3,-0.41299,0.00012,27.99861]
[1776836854670,43.45,78121.95,10.3,-0.41299,0.00012,27.99861]
[1776836854726,43.45,78121.95,10.3,-0.41299,0.00012,27.99861]
[1776836854786,43.45,78121.95,10.3,-0.41299,0.00012,27.99861]
[1776836854877,43.45,78121.95,10.3,-0.41299,0.00012,27.99861]
[1776836855002,43.45,78121.95,10.3,-0.41299,0.00012,27.99861]
[1776836855533,43.46,78131.42,10.3,-0.41181,0.00012,27.98324]
[1776836856575,43.45,78137.27,10.3,-0.41108,0.00012,27.9736]
[1776836857059,43.45,78137.27,10.3,-0.41108,0.00012,27.9736]
[1776836857283,43.45,78137.27,10.3,-0.41108,0.00012,27.9736]
[1776836857547,43.45,78148.17,10.3,-0.40973,0.00012,27.95539]
[1776836858518,43.45,78148.17,10.3,-0.40973,0.00012,27.95539]
[1776836858948,43.45,78148.17,10.3,-0.40972,0.00012,27.95538]
[1776836860882,43.45,78148.22,10.3,-0.40972,0.00012,27.95527]
[1776836861436,43.45,78140.03,10.3,-0.41073,0.00012,27.9689]
[1776836861761,43.45,78140.03,10.3,-0.41073,0.00012,27.9689]
[1776836861796,43.45,78140.03,10.3,-0.41073,0.00012,27.9689]
[1776836862268,43.45,78140.03,10.3,-0.41073,0.00012,27.9689]
[1776836863562,43.45,78138.75,10.3,-0.41089,0.00012,27.97099]
[1776836864599,43.45,78137.59,10.3,-0.41103,0.00012,27.97283]
[1776836865945,43.44,78137.94,10.3,-0.41098,0.00012,27.9722]
[1776836866651,43.44,78138.22,10.3,-0.41094,0.00012,27.9717]
[1776836866889,43.44,78138.22,10.3,-0.41094,0.00012,27.9717]
[1776836867082,43.44,78138.22,10.3,-0.41094,0.00012,27.9717]
[1776836867097,43.44,78138.22,10.3,-0.41094,0.00012,27.9717]
[1776836869742,43.44,78133.76,10.3,-0.41149,0.00012,27.97894]
[1776836870116,43.44,78133.76,10.3,-0.41149,0.00012,27.97894]
[1776836870218,43.44,78137.03,10.3,-0.41108,0.00012,27.97349]
[1776836871728,43.44,78136.64,10.3,-0.41113,0.00012,27.97413]
[1776836873134,43.44,78136.68,10.3,-0.41112,0.00012,27.97406]
[1776836875986,43.43,78135.78,10.3,-0.41123,0.00012,27.97548]
[1776836876004,43.43,78135.78,10.3,-0.41123,0.00012,27.97548]
[1776836880120,43.43,78135.13,10.3,-0.41131,0.00012,27.97651]
[1776836880180,43.43,78135.13,10.3,-0.41131,0.00012,27.97651]
[1776836880416,43.43,78135.13,10.3,-0.41131,0.00012,27.97651]
[1776836880489,43.43,78135.13,10.3,-0.41131,0.00012,27.97651]
[1776836880554,43.43,78134.28,10.3,-0.41142,0.00012,27.9779]
[1776836880632,43.43,78134.28,10.3,-0.41142,0.00012,27.9779]
[1776836880931,43.43,78134.28,10.3,-0.41142,0.00012,27.9779]
[1776836881081,43.43,78134.28,10.3,-0.41142,0.00012,27.9779]
[1776836881296,43.43,78134.28,10.3,-0.41142,0.00012,27.9779]
[1776836881346,43.43,78115.52,10.3,-0.41376,0.00012,28.00836]
[1776836881718,43.43,78105.38,10.3,-0.41502,0.00012,28.02441]
[1776836883008,43.43,78105.38,10.3,-0.41502,0.00012,28.02441]
[1776836884489,43.43,78102.94,10.3,-0.41533,0.00012,28.02823]
[1776836884720,43.43,78100.85,10.3,-0.41559,0.00012,28.03149]
[1776836884751,43.43,78100.85,10.3,-0.41559,0.00012,28.03149]
[1776836884834,43.43,78100.85,10.3,-0.41559,0.00012,28.03149]
[1776836890180,43.43,78102.21,10.3,-0.41542,0.00012,28.02938]
[1776836891201,43.43,78102.4,10.3,-0.4154,0.00012,28.02908]
[1776836895539,43.43,78104.7,10.3,-0.41511,0.00012,28.0255]
[1776836898842,43.43,78113.54,10.3,-0.41401,0.00012,28.01157]
[1776836902329,43.44,78113.02,10.3,-0.41407,0.00012,28.01242]
[1776836906194,43.44,78114.56,10.3,-0.41388,0.00012,28.01002]
[1776836911445,43.44,78111.44,10.3,-0.41428,0.00012,28.01504]
[1776836914266,43.44,78109.16,10.3,-0.41456,0.00012,28.01542]
[1776836916402,43.44,78105.22,10.3,-0.41505,0.00012,28.02163]
[1776836917978,43.44,78095.15,10.3,-0.4163,0.00012,28.03717]
[1776836920553,43.44,78093.8,10.3,-0.41647,0.00012,28.03921]
[1776836925025,43.43,78086.88,10.3,-0.41733,0.00013,28.04969]
[1776836926714,43.43,78085.95,10.3,-0.41744,0.00013,28.0511]
[1776836928055,43.43,78083.4,10.3,-0.41776,0.00013,28.05494]
[1776836931301,43.43,78079.14,10.3,-0.41829,0.00013,28.06131]
[1776836936407,43.43,78077.89,10.3,-0.41845,0.00013,28.06311]
[1776836936435,43.43,78089.43,10.3,-0.417,0.00013,28.0457]
[1776836941221,43.43,78089.66,10.3,-0.41697,0.00013,28.04534]
[1776836941230,43.43,78089.66,10.3,-0.41697,0.00013,28.04534]
[1776836942154,43.43,78103.96,10.3,-0.41518,0.00012,28.02324]
[1776836945128,43.43,78103.46,10.3,-0.41525,0.00012,28.02404]
[1776836946122,43.43,78102.79,10.3,-0.41533,0.00012,28.02509]
[1776836950787,43.43,78102.43,10.3,-0.41538,0.00012,28.02564]
[1776836956806,43.43,78108.81,10.3,-0.41458,0.00012,28.01569]
[1776836959048,43.43,78107.85,10.3,-0.4147,0.00012,28.01723]
[1776836963403,43.43,78112.02,10.3,-0.41419,0.00012,28.01068]
[1776836966154,43.43,78111.08,10.3,-0.41431,0.00012,28.0122]
[1776836967821,43.44,78113.7,10.3,-0.41398,0.00012,28.00808]
[1776836968330,43.44,78113.7,10.3,-0.41398,0.00012,28.00808]
[1776836969528,43.44,78114.1,10.3,-0.41393,0.00012,28.00745]
[1776836974589,43.44,78110.95,10.3,-0.41432,0.00012,28.00926]
[1776836978477,43.44,78111.53,10.3,-0.41425,0.00012,28.0084]
[1776836979438,43.44,78104.65,10.3,-0.41511,0.00012,28.01926]
[1776836984677,43.44,78105.87,10.3,-0.41496,0.00012,28.01738]
[1776836991099,43.45,78101.08,10.3,-0.41556,0.00012,28.02491]
[1776836996559,43.44,78095.33,10.3,-0.41627,0.00012,28.03367]
[1776837001594,43.44,78092.15,10.3,-0.41667,0.00013,28.03852]
[1776837006630,43.44,78094.09,10.3,-0.41643,0.00012,28.03553]
[1776837011664,43.44,78092.86,10.3,-0.41658,0.00013,28.03738]
[1776837013678,43.44,78082.5,10.3,-0.41787,0.00013,28.05311]
[1776837014302,43.44,78082.5,10.3,-0.41787,0.00013,28.05311]
[1776837014967,43.44,78076.54,10.3,-0.41862,0.00013,28.06202]
[1776837015138,43.44,78076.54,10.3,-0.41862,0.00013,28.06202]
[1776837016591,43.43,78074.13,10.3,-0.41892,0.00013,28.06559]
[1776837021734,43.43,78065.74,10.3,-0.41996,0.00013,28.07785]
[1776837023352,43.43,78064.32,10.3,-0.42014,0.00013,28.07991]
[1776837023365,43.43,78064.32,10.3,-0.42014,0.00013,28.07991]
[1776837023711,43.43,78064.32,10.3,-0.42014,0.00013,28.07991]
[1776837024276,43.43,78064.32,10.3,-0.42014,0.00013,28.0799]
[1776837024324,43.43,78052.55,10.3,-0.42162,0.00013,28.09682]
[1776837028124,43.43,78047.26,10.3,-0.42228,0.00013,28.10431]
[1776837033818,43.42,78044.08,10.3,-0.42266,0.00013,28.10533]
[1776837037561,43.42,78046.46,10.3,-0.42236,0.00013,28.10193]
[1776837038852,43.41,78054.36,10.3,-0.42136,0.00013,28.09065]
[1776837043888,43.41,78055.77,10.3,-0.42117,0.00013,28.0885]
[1776837047916,43.4,78049.27,10.3,-0.42198,0.00013,28.09765]
[1776837048775,43.4,78049.27,10.3,-0.42198,0.00013,28.09765]
[1776837053958,43.39,78049.22,10.3,-0.42198,0.00013,28.09756]
[1776837058921,43.39,78044.64,10.3,-0.42254,0.00013,28.1039]
[1776837059556,43.39,78044.64,10.3,-0.42254,0.00013,28.1039]
[1776837059574,43.39,78044.64,10.3,-0.42254,0.00013,28.1039]
[1776837060928,43.39,78044.14,10.3,-0.4226,0.00013,28.10454]
[1776837061270,43.39,78044.14,10.3,-0.4226,0.00013,28.10454]
[1776837061332,43.39,78044.14,10.3,-0.4226,0.00013,28.10454]
[1776837061585,43.39,78044.14,10.3,-0.4226,0.00013,28.10454]
[1776837061602,43.39,78044.14,10.3,-0.4226,0.00013,28.10454]
[1776837061828,43.39,78044.14,10.3,-0.4226,0.00013,28.10454]
[1776837061828,43.39,78044.14,10.3,-0.4226,0.00013,28.10454]
[1776837062313,43.38,78047.12,10.3,-0.42223,0.00013,28.10032]
[1776837062583,43.38,78075.12,10.3,-0.41871,0.00013,28.05975]
[1776837064032,43.38,78074.78,10.3,-0.41875,0.00013,28.06021]
[1776837065732,43.38,78074.78,10.3,-0.41875,0.00013,28.06021]
[1776837065746,43.38,78074.78,10.3,-0.41875,0.00013,28.06021]
[1776837069685,43.38,78077.6,10.3,-0.4184,0.00013,28.05596]
[1776837069947,43.38,78077.86,10.3,-0.41836,0.00013,28.05555]
[1776837070230,43.38,78077.86,10.3,-0.41836,0.00013,28.05555]
[1776837070315,43.38,78089.61,10.3,-0.41689,0.00013,28.03778]
[1776837072248,43.38,78090.36,10.3,-0.41679,0.00013,28.03662]
[1776837074402,43.38,78083.13,10.3,-0.4177,0.00013,28.04761]
[1776837076066,43.38,78082.34,10.3,-0.4178,0.00013,28.0488]
[1776837077147,43.38,78081.86,10.3,-0.41786,0.00013,28.04952]
[1776837083040,43.38,78083.19,10.3,-0.41769,0.00013,28.04745]
[1776837088386,43.37,78079.95,10.3,-0.41809,0.00013,28.05229]
[1776837090077,43.37,78080.99,10.3,-0.41796,0.00013,28.05071]
[1776837090616,43.37,78080.99,10.3,-0.41796,0.00013,28.05071]
[1776837090708,43.37,78089.06,10.3,-0.41695,0.00013,28.03847]
[1776837091226,43.37,78103.26,10.3,-0.41516,0.00013,28.01321]
[1776837092154,43.37,78103.26,10.3,-0.41516,0.00013,28.01321]
[1776837092240,43.37,78103.26,10.3,-0.41516,0.00013,28.01321]
[1776837093865,43.37,78110.72,10.3,-0.41423,0.00013,28.00145]
[1776837094298,43.37,78110.72,10.3,-0.41423,0.00013,28.00145]
[1776837095254,43.37,78101.19,10.3,-0.41542,0.00013,28.01649]
[1776837096221,43.37,78101.19,10.3,-0.41542,0.00013,28.01649]
[1776837096241,43.37,78101.19,10.3,-0.41542,0.00013,28.01649]
[1776837097736,43.37,78091.32,10.3,-0.41666,0.00013,28.03178]
[1776837101341,43.37,78088.76,10.3,-0.41698,0.00013,28.03565]
[1776837104321,43.37,78087.16,10.3,-0.41718,0.00013,28.03806]
[1776837104340,43.37,78075.85,10.3,-0.41859,0.00013,28.0551]
[1776837105005,43.37,78075.85,10.3,-0.41859,0.00013,28.0551]
[1776837105072,43.37,78075.85,10.3,-0.41859,0.00013,28.0551]
[1776837105779,43.37,78075.85,10.3,-0.41859,0.00013,28.0551]
[1776837105833,43.37,78063.93,10.3,-0.42009,0.00013,28.07267]
[1776837108596,43.37,78067.53,10.3,-0.41964,0.00013,28.06739]
[1776837113377,43.37,78066.67,10.3,-0.41974,0.00013,28.06863]
[1776837113609,43.37,78066.67,10.3,-0.41974,0.00013,28.06863]
[1776837113652,43.37,78066.67,10.3,-0.41974,0.00013,28.06863]
[1776837113986,43.37,78065.61,10.3,-0.41987,0.00013,28.07018]
[1776837114229,43.37,78065.61,10.3,-0.41987,0.00013,28.07018]
[1776837114713,43.37,78090.2,10.3,-0.41679,0.00013,28.03336]
[1776837114879,43.37,78090.2,10.3,-0.41679,0.00013,28.03336]
[1776837115417,43.37,78094.3,10.3,-0.41628,0.00013,28.02703]
[1776837116032,43.37,78094.3,10.3,-0.41628,0.00013,28.02703]
[1776837119303,43.37,78088.96,10.3,-0.41694,0.00013,28.03523]
[1776837119445,43.37,78078.82,10.3,-0.41822,0.00013,28.05058]
[1776837122868,43.37,78074.59,10.3,-0.41874,0.00013,28.05687]
[1776837123156,43.37,78076.57,10.3,-0.41849,0.00013,28.05391]
[1776837123473,43.36,78094.63,10.3,-0.41623,0.00013,28.02646]
[1776837124480,43.36,78098.33,10.3,-0.41577,0.00013,28.02073]
[1776837127576,43.37,78105.85,10.3,-0.41483,0.00013,28.00898]
[1776837128301,43.37,78105.85,10.3,-0.41483,0.00013,28.00898]
[1776837129515,43.37,78093.89,10.3,-0.41633,0.00013,28.02764]
[1776837130952,43.37,78089.68,10.3,-0.41685,0.00013,28.0341]
[1776837131850,43.37,78089.68,10.3,-0.41685,0.00013,28.0341]
[1776837131529,43.37,78114.68,10.3,-0.41372,0.00013,27.99498]
[1776837132537,43.37,78119.16,10.3,-0.41317,0.00012,27.98779]
[1776837135233,43.37,78117.46,10.3,-0.41338,0.00012,27.99055]
[1776837135750,43.37,78117.46,10.3,-0.41338,0.00012,27.99055]
[1776837136782,43.37,78116.21,10.3,-0.41354,0.00012,27.99258]
[1776837136886,43.37,78116.21,10.3,-0.41354,0.00012,27.99258]
[1776837137023,43.37,78116.8,10.3,-0.41346,0.00012,27.99166]
[1776837137027,43.37,78116.8,10.3,-0.41346,0.00012,27.99166]
[1776837137480,43.37,78116.8,10.3,-0.41346,0.00012,27.99166]
[1776837138010,43.37,78116.8,10.3,-0.41346,0.00012,27.99166]
[1776837138055,43.37,78116.8,10.3,-0.41346,0.00012,27.99166]
[1776837138209,43.37,78116.8,10.3,-0.41346,0.00012,27.99166]
[1776837137585,43.37,78135.27,10.3,-0.41116,0.00012,27.96154]
[1776837138256,43.37,78135.27,10.3,-0.41116,0.00012,27.96154]
[1776837138588,43.37,78136.46,10.3,-0.41101,0.00012,27.95957]
[1776837139288,43.37,78136.46,10.3,-0.41101,0.00012,27.95957]
[1776837139356,43.37,78136.46,10.3,-0.41101,0.00012,27.95957]
[1776837139594,43.37,78133.89,10.3,-0.41133,0.00012,27.96383]
[1776837140481,43.37,78133.89,10.3,-0.41133,0.00012,27.96383]
[1776837140605,43.37,78136.22,10.3,-0.41104,0.00012,27.95997]
[1776837141329,43.37,78136.22,10.3,-0.41104,0.00012,27.95997]
[1776837142850,43.37,78133.93,10.3,-0.41132,0.00012,27.96375]
[1776837148361,43.37,78138.73,10.3,-0.41072,0.00012,27.95569]
[1776837150204,43.36,78129.82,10.3,-0.41183,0.00012,27.9704]
[1776837151044,43.36,78127.45,10.3,-0.41213,0.00012,27.97428]
[1776837151581,43.36,78127.45,10.3,-0.41213,0.00012,27.97428]
[1776837151696,43.36,78121.08,10.3,-0.41291,0.00012,27.98135]
[1776837153265,43.36,78118.35,10.3,-0.41326,0.00012,27.98578]
[1776837158422,43.37,78115.85,10.3,-0.41357,0.00013,27.98988]
[1776837158846,43.37,78115.85,10.3,-0.41357,0.00013,27.98988]
[1776837158906,43.37,78115.85,10.3,-0.41357,0.00013,27.98988]
[1776837158964,43.37,78115.85,10.3,-0.41357,0.00013,27.98988]
[1776837159253,43.37,78114.5,10.3,-0.41374,0.00013,27.99206]
[1776837159869,43.37,78100.51,10.3,-0.41549,0.00013,28.01418]
[1776837160841,43.37,78086.46,10.3,-0.41725,0.00013,28.03583]
[1776837162662,43.37,78084.69,10.3,-0.41748,0.00013,28.03851]
[1776837163326,43.37,78084.57,10.3,-0.41749,0.00013,28.03868]
[1776837163351,43.37,78084.57,10.3,-0.41749,0.00013,28.03868]
[1776837163623,43.37,78084.57,10.3,-0.41749,0.00013,28.03868]
[1776837163674,43.37,78084.57,10.3,-0.41749,0.00013,28.03868]
[1776837163783,43.37,78076.53,10.3,-0.4185,0.00013,28.05077]
[1776837165298,43.37,78072.38,10.3,-0.41902,0.00013,28.05694]
[1776837166564,43.37,78068.51,10.3,-0.4195,0.00013,28.06264]
[1776837167217,43.37,78067.3,10.3,-0.41965,0.00013,28.06442]
[1776837172748,43.37,78057.18,10.3,-0.42093,0.00013,28.07916]
[1776837172813,43.37,78057.18,10.3,-0.42093,0.00013,28.07916]
[1776837172992,43.37,78054.58,10.3,-0.42125,0.00013,28.0829]
[1776837173801,43.37,78054.58,10.3,-0.42125,0.00013,28.0829]
[1776837173916,43.37,78054.58,10.3,-0.42125,0.00013,28.0829]
[1776837174885,43.37,78050.72,10.3,-0.42174,0.00013,28.08842]
[1776837174907,43.37,78044.24,10.3,-0.42255,0.00013,28.09758]
[1776837175150,43.37,78044.24,10.3,-0.42255,0.00013,28.09758]
[1776837175166,43.37,78044.24,10.3,-0.42255,0.00013,28.09758]
[1776837175871,43.37,78038.97,10.3,-0.42321,0.00013,28.1049]
[1776837176824,43.37,78038.97,10.3,-0.42321,0.00013,28.1049]
[1776837179116,43.37,78035.09,10.3,-0.4237,0.00013,28.11022]
[1776837179492,43.37,78035.09,10.3,-0.4237,0.00013,28.11022]
[1776837179904,43.37,78030.38,10.3,-0.42429,0.00013,28.11667]
[1776837181116,43.37,78025.78,10.3,-0.42487,0.00013,28.12292]
[1776837181566,43.37,78025.78,10.3,-0.42487,0.00013,28.12292]
[1776837181947,43.37,78025.78,10.3,-0.42487,0.00013,28.12292]
[1776837181918,43.37,78027.59,10.3,-0.42464,0.00013,28.12048]
[1776837182925,43.37,78026.47,10.3,-0.42478,0.00013,28.12201]
[1776837187071,43.37,78023.47,10.3,-0.42516,0.00013,28.12608]
[1776837187959,43.37,78015.61,10.3,-0.42616,0.00013,28.13657]
[1776837188042,43.37,78015.61,10.3,-0.42616,0.00013,28.13657]
[1776837190852,43.37,78013.47,10.3,-0.42643,0.00013,28.1394]
[1776837196466,43.37,78014.23,10.3,-0.42633,0.00013,28.13841]
[1776837196553,43.37,78014.23,10.3,-0.42633,0.00013,28.13841]
[1776837198620,43.37,78010.51,10.3,-0.4268,0.00013,28.1433]
[1776837204073,43.37,78011.84,10.3,-0.42663,0.00013,28.14158]
[1776837207177,43.37,78010.64,10.3,-0.42678,0.00013,28.14316]
[1776837208197,43.37,78010.52,10.3,-0.4268,0.00013,28.14333]
[1776837208373,43.37,78010.52,10.3,-0.4268,0.00013,28.14333]
[1776837209109,43.37,77999.23,10.3,-0.42822,0.00013,28.15792]
[1776837212584,43.37,78001.29,10.3,-0.42796,0.00013,28.15203]
[1776837218174,43.37,78002.67,10.3,-0.42778,0.00013,28.15026]
[1776837220187,43.37,77993.67,10.3,-0.42892,0.00013,28.16172]
[1776837221622,43.37,77993.67,10.3,-0.42892,0.00013,28.16172]
[1776837221653,43.37,77993.67,10.3,-0.42892,0.00013,28.16172]
[1776837221672,43.37,77986.64,10.3,-0.42981,0.00013,28.17051]
[1776837222693,43.37,77986.64,10.3,-0.42981,0.00013,28.17051]
[1776837228745,43.37,77984.72,10.3,-0.43005,0.00013,28.17284]
[1776837234286,43.37,77994.14,10.3,-0.42886,0.00013,28.16108]
[1776837239321,43.37,77993.95,10.3,-0.42888,0.00013,28.16132]
[1776837244356,43.37,77991.0,10.3,-0.42925,0.00013,28.16503]
[1776837247377,43.37,77997.56,10.3,-0.42843,0.00013,28.15675]
[1776837252416,43.37,77990.99,10.3,-0.42925,0.00013,28.16504]
[1776837253427,43.37,77990.99,10.3,-0.42925,0.00013,28.16504]
[1776837259465,43.37,77986.12,10.3,-0.42987,0.00013,28.17113]
[1776837263458,43.37,77981.8,10.3,-0.43042,0.00013,28.17647]
[1776837268527,43.38,77983.1,10.3,-0.43026,0.00013,28.17493]
[1776837272461,43.38,77983.88,10.3,-0.43016,0.00013,28.17075]
[1776837272548,43.38,77983.88,10.3,-0.43016,0.00013,28.17075]
[1776837272646,43.38,77983.88,10.3,-0.43016,0.00013,28.17075]
[1776837272724,43.38,77983.88,10.3,-0.43016,0.00013,28.17075]
[1776837272953,43.38,77983.88,10.3,-0.43016,0.00013,28.17075]
[1776837274806,43.38,77981.54,10.3,-0.43045,0.00013,28.17364]
[1776837274858,43.38,77981.54,10.3,-0.43045,0.00013,28.17364]
[1776837275579,43.38,77974.9,10.3,-0.43129,0.00013,28.18173]
[1776837279607,43.38,77966.39,10.3,-0.43237,0.00013,28.19189]
[1776837282442,43.38,77966.16,10.3,-0.43239,0.00013,28.19212]
[1776837282462,43.38,77966.16,10.3,-0.43239,0.00013,28.19212]
[1776837287663,43.37,77968.95,10.3,-0.43203,0.00013,28.18869]
[1776837291539,43.36,77969.15,10.3,-0.432,0.00013,28.1884]
[1776837291585,43.36,77969.15,10.3,-0.432,0.00013,28.1884]
[1776837291991,43.36,77975.68,10.3,-0.43117,0.00013,28.18054]
[1776837292299,43.36,77975.68,10.3,-0.43117,0.00013,28.18054]
[1776837292389,43.36,77975.68,10.3,-0.43117,0.00013,28.18054]
[1776837292412,43.36,77975.68,10.3,-0.43117,0.00013,28.18054]
[1776837292417,43.36,77975.68,10.3,-0.43117,0.00013,28.18054]
[1776837293000,43.36,78004.88,10.3,-0.42749,0.00013,28.14398]
[1776837293138,43.36,78004.88,10.3,-0.42749,0.00013,28.14398]
[1776837293205,43.36,78004.88,10.3,-0.42749,0.00013,28.14398]
[1776837293768,43.36,78004.88,10.3,-0.42749,0.00013,28.14398]
[1776837293821,43.36,78004.88,10.3,-0.42749,0.00013,28.14398]
[1776837293963,43.36,78004.88,10.3,-0.42749,0.00013,28.14398]
[1776837294062,43.36,78030.05,10.3,-0.42432,0.00013,28.11056]
[1776837294964,43.36,78030.05,10.3,-0.42432,0.00013,28.11056]
[1776837295017,43.36,78032.67,10.3,-0.42399,0.00013,28.10697]
[1776837295836,43.36,78032.67,10.3,-0.42399,0.00013,28.10697]
[1776837296579,43.36,78032.86,10.3,-0.42396,0.00013,28.10673]
[1776837297252,43.36,78033.33,10.3,-0.42391,0.00013,28.10611]
[1776837299623,43.37,78036.08,10.3,-0.42356,0.00013,28.10236]
[1776837299812,43.37,78036.08,10.3,-0.42356,0.00013,28.10236]
[1776837299957,43.37,78036.08,10.3,-0.42356,0.00013,28.10236]
[1776837300031,43.37,78036.08,10.3,-0.42356,0.00013,28.10236]
[1776837300037,43.37,78036.08,10.3,-0.42356,0.00013,28.10236]
[1776837300063,43.37,78036.08,10.3,-0.42356,0.00013,28.10236]
[1776837300564,43.37,78034.99,10.3,-0.4237,0.00013,28.10388]
[1776837300830,43.37,78034.99,10.3,-0.4237,0.00013,28.10388]
[1776837300876,43.37,78069.6,10.3,-0.41935,0.00013,28.05451]
[1776837301131,43.37,78069.6,10.3,-0.41935,0.00013,28.05451]
[1776837301774,43.37,78088.98,10.3,-0.41692,0.00013,28.02539]
[1776837302554,43.37,78088.98,10.3,-0.41692,0.00013,28.02539]
[1776837302781,43.37,78082.43,10.3,-0.41774,0.00013,28.03535]
[1776837304495,43.37,78078.7,10.3,-0.41821,0.00013,28.04096]
[1776837306818,43.37,78077.86,10.3,-0.41831,0.00013,28.0422]
[1776837308092,43.37,78080.14,10.3,-0.41803,0.00013,28.03877]
[1776837308260,43.36,78082.8,10.3,-0.41769,0.00013,28.03475]
[1776837308470,43.36,78082.8,10.3,-0.41769,0.00013,28.03475]
[1776837308553,43.36,78082.8,10.3,-0.41769,0.00013,28.03475]
[1776837308693,43.36,78082.8,10.3,-0.41769,0.00013,28.03475]
[1776837308739,43.36,78082.8,10.3,-0.41769,0.00013,28.03475]
[1776837308824,43.37,78103.63,10.3,-0.41508,0.00013,28.00269]
[1776837309112,43.37,78103.63,10.3,-0.41508,0.00013,28.00269]
[1776837309148,43.37,78103.63,10.3,-0.41508,0.00013,28.00269]
[1776837309579,43.37,78103.63,10.3,-0.41508,0.00013,28.00269]
[1776837309831,43.37,78111.71,10.3,-0.41407,0.00013,27.9899]
[1776837310838,43.37,78118.76,10.3,-0.41319,0.00013,27.97861]
[1776837315873,43.37,78117.32,10.3,-0.41337,0.00013,27.98099]
[1776837320908,43.37,78122.2,10.3,-0.41277,0.00012,27.97319]
[1776837323014,43.37,78122.01,10.3,-0.41279,0.00012,27.97352]
[1776837323563,43.37,78121.32,10.3,-0.41288,0.00012,27.97465]
[1776837323754,43.37,78121.32,10.3,-0.41288,0.00012,27.97465]
[1776837323878,43.37,78121.32,10.3,-0.41288,0.00012,27.97465]
[1776837324000,43.37,78121.32,10.3,-0.41288,0.00012,27.97465]
[1776837324049,43.37,78121.32,10.3,-0.41288,0.00012,27.97465]
[1776837324254,43.37,78121.32,10.3,-0.41288,0.00012,27.97465]
[1776837323992,43.37,78115.36,10.3,-0.41363,0.00013,27.98427]
[1776837324562,43.37,78115.36,10.3,-0.41363,0.00013,27.98427]
[1776837324775,43.37,78115.36,10.3,-0.41363,0.00013,27.98427]
[1776837324947,43.37,78115.36,10.3,-0.41363,0.00013,27.98427]
[1776837325057,43.37,78115.36,10.3,-0.41363,0.00013,27.98427]
[1776837325072,43.37,78115.36,10.3,-0.41363,0.00013,27.98427]
[1776837325205,43.37,78115.36,10.3,-0.41363,0.00013,27.98427]
[1776837325101,43.37,78136.56,10.3,-0.41098,0.00012,27.94969]
[1776837325811,43.37,78136.56,10.3,-0.41098,0.00012,27.94969]
[1776837325836,43.37,78136.56,10.3,-0.41098,0.00012,27.94969]
[1776837325975,43.37,78148.15,10.3,-0.40953,0.00012,27.93027]
[1776837326310,43.37,78148.15,10.3,-0.40953,0.00012,27.93027]
[1776837326327,43.37,78148.15,10.3,-0.40953,0.00012,27.93027]
[1776837326622,43.37,78148.15,10.3,-0.40953,0.00012,27.93027]
[1776837327065,43.37,78149.95,10.3,-0.40931,0.00012,27.92719]
[1776837329641,43.37,78148.86,10.3,-0.40944,0.00012,27.92903]
[1776837329690,43.37,78148.86,10.3,-0.40944,0.00012,27.92903]
[1776837329715,43.37,78148.86,10.3,-0.40944,0.00012,27.92903]
[1776837329725,43.37,78148.86,10.3,-0.40944,0.00012,27.92903]
[1776837330031,43.37,78148.86,10.3,-0.40944,0.00012,27.92903]
[1776837330043,43.37,78148.86,10.3,-0.40944,0.00012,27.92903]
[1776837330093,43.37,78171.4,10.3,-0.40664,0.00012,27.89013]
[1776837330534,43.37,78171.4,10.3,-0.40664,0.00012,27.89013]
[1776837330672,43.37,78171.4,10.3,-0.40664,0.00012,27.89013]
[1776837330774,43.37,78171.4,10.3,-0.40664,0.00012,27.89013]
[1776837331011,43.37,78204.06,10.3,-0.40257,0.00012,27.82803]
[1776837331338,43.37,78204.06,10.3,-0.40257,0.00012,27.82803]
[1776837331830,43.37,78204.06,10.3,-0.40257,0.00012,27.82803]
[1776837331895,43.37,78204.06,10.3,-0.40257,0.00012,27.82803]
[1776837332019,43.37,78211.51,10.3,-0.40164,0.00012,27.81418]
[1776837332237,43.37,78211.51,10.3,-0.40164,0.00012,27.81418]
[1776837333930,43.37,78212.97,10.3,-0.40146,0.00012,27.81143]
[1776837334670,43.37,78211.9,10.3,-0.40159,0.00012,27.8134]
[1776837334693,43.37,78211.9,10.3,-0.40159,0.00012,27.8134]
[1776837334849,43.37,78211.9,10.3,-0.40159,0.00012,27.8134]
[1776837335015,43.37,78211.9,10.3,-0.40159,0.00012,27.8134]
[1776837335027,43.37,78211.9,10.3,-0.40159,0.00012,27.8134]
[1776837335042,43.37,78209.88,10.3,-0.40184,0.00012,27.81713]
[1776837335687,43.37,78209.88,10.3,-0.40184,0.00012,27.81713]
[1776837338533,43.37,78203.14,10.3,-0.40268,0.00012,27.82971]
[1776837340384,43.37,78195.57,10.3,-0.40362,0.00012,27.84363]
[1776837340548,43.37,78195.57,10.3,-0.40362,0.00012,27.84363]
[1776837342095,43.37,78181.48,10.3,-0.40538,0.00012,27.86906]
[1776837342634,43.37,78181.48,10.3,-0.40538,0.00012,27.86906]
[1776837343656,43.37,78181.49,10.3,-0.40537,0.00012,27.86904]
[1776837347983,43.37,78179.02,10.3,-0.40568,0.00012,27.87343]
[1776837348082,43.37,78179.02,10.3,-0.40568,0.00012,27.87343]
[1776837351003,43.37,78179.12,10.3,-0.40567,0.00012,27.87324]
[1776837352006,43.37,78178.49,10.3,-0.40575,0.00012,27.87436]
[1776837352020,43.37,78178.49,10.3,-0.40575,0.00012,27.87436]
[1776837352830,43.37,78178.09,10.3,-0.4058,0.00012,27.87506]
[1776837352868,43.37,78176.65,10.3,-0.40597,0.00012,27.87761]
[1776837353545,43.37,78176.65,10.3,-0.40597,0.00012,27.87761]
[1776837354813,43.37,78172.02,10.3,-0.40655,0.00012,27.88577]
[1776837354834,43.37,78172.02,10.3,-0.40655,0.00012,27.88577]
[1776837354953,43.37,78172.02,10.3,-0.40655,0.00012,27.88577]
[1776837356193,43.37,78159.96,10.3,-0.40805,0.00012,27.90678]
[1776837359741,43.37,78156.16,10.3,-0.40853,0.00012,27.91332]
[1776837359752,43.37,78156.16,10.3,-0.40853,0.00012,27.91332]
[1776837359820,43.37,78156.16,10.3,-0.40853,0.00012,27.91332]
[1776837359885,43.37,78155.23,10.3,-0.40864,0.00012,27.91492]
[1776837361910,43.37,78151.37,10.3,-0.40912,0.00012,27.92151]
[1776837363260,43.37,78143.52,10.3,-0.4101,0.00012,27.93474]
[1776837364827,43.37,78138.68,10.3,-0.4107,0.00012,27.94282]
[1776837365634,43.37,78138.81,10.3,-0.41069,0.00012,27.94259]
[1776837365728,43.37,78138.81,10.3,-0.41069,0.00012,27.94259]
[1776837365758,43.37,78138.81,10.3,-0.41069,0.00012,27.94259]
[1776837366056,43.37,78138.81,10.3,-0.41069,0.00012,27.94259]
[1776837366877,43.37,78135.04,10.3,-0.41116,0.00012,27.94885]
[1776837367053,43.37,78135.04,10.3,-0.41116,0.00012,27.94885]
[1776837367719,43.37,78131.64,10.3,-0.41158,0.00012,27.9545]
[1776837367742,43.37,78124.41,10.3,-0.41249,0.00012,27.96636]
[1776837368766,43.37,78124.41,10.3,-0.41249,0.00012,27.96636]
[1776837373577,43.37,78117.73,10.3,-0.41333,0.00013,27.97722]
[1776837375326,43.38,78107.32,10.3,-0.41463,0.00013,27.99389]
[1776837378348,43.38,78102.92,10.3,-0.41519,0.00013,28.00086]
[1776837380820,43.38,78103.8,10.3,-0.41508,0.00013,27.99954]
[1776837386403,43.39,78100.68,10.3,-0.41548,0.00013,28.00462]
[1776837388255,43.39,78100.9,10.3,-0.41546,0.00013,28.0043]
[1776837392445,43.4,78092.41,10.3,-0.41652,0.00013,28.01432]
[1776837393240,43.4,78092.41,10.3,-0.41652,0.00013,28.01432]
[1776837393299,43.4,78092.41,10.3,-0.41652,0.00013,28.01432]
[1776837397718,43.4,78088.05,10.3,-0.41707,0.00013,28.02099]
[1776837397720,43.4,78088.05,10.3,-0.41707,0.00013,28.02099]
[1776837398290,43.4,78088.05,10.3,-0.41707,0.00013,28.021]
[1776837399171,43.4,78088.05,10.3,-0.41707,0.00013,28.021]
[1776837403522,43.4,78081.19,10.3,-0.41793,0.00013,28.03142]
[1776837406302,43.4,78079.8,10.3,-0.41811,0.00013,28.03353]
[1776837406335,43.4,78079.8,10.3,-0.41811,0.00013,28.03353]
[1776837408411,43.4,78071.54,10.3,-0.41914,0.00013,28.04583]
[1776837408535,43.4,78071.54,10.3,-0.41914,0.00013,28.04583]
[1776837408558,43.4,78067.66,10.3,-0.41963,0.00013,28.05153]
[1776837409975,43.4,78067.66,10.3,-0.41963,0.00013,28.05153]
[1776837410004,43.4,78065.4,10.3,-0.41991,0.00013,28.05482]
[1776837412036,43.4,78063.64,10.3,-0.42013,0.00013,28.05739]
[1776837412138,43.4,78060.21,10.3,-0.42056,0.00013,28.06237]
[1776837413172,43.4,78060.21,10.3,-0.42056,0.00013,28.06237]
[1776837418759,43.4,78059.45,10.3,-0.42066,0.00013,28.06349]
[1776837419191,43.4,78059.45,10.3,-0.42066,0.00013,28.06349]
[1776837422656,43.4,78053.0,10.3,-0.42147,0.00013,28.07277]
[1776837427536,43.4,78053.58,10.3,-0.4214,0.00013,28.07195]
[1776837427570,43.4,78053.58,10.3,-0.4214,0.00013,28.07195]
[1776837432727,43.4,78058.18,10.3,-0.42082,0.00013,28.06537]
[1776837437762,43.4,78058.14,10.3,-0.42083,0.00013,28.06545]
[1776837439604,43.4,78058.06,10.3,-0.42084,0.00013,28.06557]
[1776837440707,43.4,78055.24,10.3,-0.42119,0.00013,28.06963]
[1776837440722,43.4,78055.24,10.3,-0.42119,0.00013,28.06963]
[1776837440780,43.4,78055.24,10.3,-0.42119,0.00013,28.06963]
[1776837440783,43.4,78051.82,10.3,-0.42162,0.00013,28.07451]
[1776837442797,43.41,78042.22,10.3,-0.42283,0.00013,28.08809]
[1776837445760,43.41,78043.38,10.3,-0.42269,0.00013,28.08651]
[1776837450853,43.41,78040.86,10.3,-0.42301,0.00013,28.09015]
[1776837455073,43.42,78040.68,10.3,-0.42303,0.00013,28.0872]
[1776837455319,43.42,78040.38,10.3,-0.42307,0.00013,28.08764]
[1776837455397,43.42,78040.38,10.3,-0.42307,0.00013,28.08764]
[1776837455527,43.42,78040.38,10.3,-0.42307,0.00013,28.08764]
[1776837455888,43.42,78025.14,10.3,-0.42499,0.00013,28.10848]
[1776837456864,43.42,78025.14,10.3,-0.42499,0.00013,28.10848]
[1776837456895,43.42,78015.52,10.3,-0.4262,0.00013,28.12132]
[1776837461930,43.42,78009.72,10.3,-0.42693,0.00013,28.12892]
[1776837466965,43.42,78007.92,10.3,-0.42716,0.00013,28.13126]
[1776837472000,43.42,78008.48,10.3,-0.42709,0.00013,28.13052]
[1776837475027,43.42,78019.07,10.3,-0.42575,0.00013,28.11658]
[1776837476437,43.42,78018.66,10.3,-0.4258,0.00013,28.11711]
[1776837476754,43.42,78018.66,10.3,-0.4258,0.00013,28.11711]
[1776837482076,43.42,78015.06,10.3,-0.42626,0.00013,28.12193]
[1776837484089,43.42,78007.11,10.3,-0.42726,0.00013,28.13232]
[1776837489128,43.42,78007.81,10.3,-0.42717,0.00013,28.13141]
[1776837489672,43.42,78007.81,10.3,-0.42717,0.00013,28.13141]
[1776837489776,43.42,78007.81,10.3,-0.42717,0.00013,28.13141]
[1776837490595,43.42,78004.74,10.3,-0.42756,0.00013,28.13538]
[1776837496177,43.42,78000.63,10.3,-0.42807,0.00013,28.14063]
[1776837501212,43.42,78005.88,10.3,-0.42741,0.00013,28.13387]
[1776837506248,43.42,78008.7,10.3,-0.42706,0.00013,28.13021]
[1776837508214,43.42,78009.7,10.3,-0.42693,0.00013,28.12891]
[1776837508261,43.42,78016.27,10.3,-0.4261,0.00013,28.12028]
[1776837509268,43.42,78024.02,10.3,-0.42513,0.00013,28.10996]
[1776837510302,43.42,78024.02,10.3,-0.42513,0.00013,28.10996]
[1776837512289,43.42,78034.91,10.3,-0.42375,0.00013,28.09194]
[1776837517323,43.42,78035.4,10.3,-0.4237,0.00013,28.09137]
[1776837522363,43.43,78038.12,10.3,-0.42336,0.00013,28.08771]
[1776837527397,43.43,78030.93,10.3,-0.42427,0.00013,28.09767]
[1776837532007,43.44,78029.18,10.3,-0.4245,0.00013,28.1001]
[1776837533425,43.44,78025.52,10.3,-0.42496,0.00013,28.10509]
[1776837537468,43.44,78017.19,10.3,-0.42601,0.00013,28.11627]
[1776837542503,43.44,78009.26,10.3,-0.42701,0.00013,28.12669]
[1776837546460,43.44,78005.1,10.3,-0.42754,0.00013,28.13207]
[1776837548371,43.44,78005.77,10.3,-0.42745,0.00013,28.1312]
[1776837550302,43.44,78006.94,10.3,-0.4273,0.00013,28.12968]
[1776837559622,43.44,78003.99,10.3,-0.42767,0.00013,28.13345]
[1776837563067,43.44,78003.25,10.3,-0.42777,0.00013,28.13439]
[1776837564683,43.44,78006.48,10.3,-0.42736,0.00013,28.13022]
[1776837564925,43.44,78006.48,10.3,-0.42736,0.00013,28.13022]
[1776837570058,43.44,78011.31,10.3,-0.42675,0.00013,28.12395]
[1776837575734,43.44,78011.61,10.3,-0.42671,0.00013,28.1203]
[1776837580769,43.44,78009.97,10.3,-0.42691,0.00013,28.12245]
[1776837584527,43.44,78011.36,10.3,-0.42674,0.00013,28.12064]
[1776837589302,43.44,78004.84,10.3,-0.42756,0.00013,28.12911]
[1776837590995,43.44,78002.43,10.3,-0.42786,0.00013,28.1322]
[1776837591053,43.44,78002.43,10.3,-0.42786,0.00013,28.1322]
[1776837591085,43.44,78002.43,10.3,-0.42786,0.00013,28.1322]
[1776837592853,43.44,77992.31,10.3,-0.42914,0.00013,28.14502]
[1776837594159,43.44,77992.31,10.3,-0.42914,0.00013,28.14502]
[1776837597017,43.44,77995.65,10.3,-0.42872,0.00013,28.14081]
[1776837600625,43.44,77992.7,10.3,-0.42909,0.00013,28.14451]
[1776837600637,43.44,77992.7,10.3,-0.42909,0.00013,28.14451]
[1776837600804,43.44,77992.7,10.3,-0.42909,0.00013,28.14451]
[1776837601302,43.44,77992.7,10.3,-0.42909,0.00013,28.14451]
[1776837601463,43.44,77997.34,10.3,-0.4285,0.00013,28.13866]
[1776837601601,43.44,77997.34,10.3,-0.4285,0.00013,28.13866]
[1776837604845,43.44,77990.89,10.3,-0.42932,0.00013,28.14677]
[1776837611585,43.44,77987.52,10.3,-0.42974,0.00013,28.15099]
[1776837611590,43.44,77987.52,10.3,-0.42974,0.00013,28.15099]
[1776837612853,43.44,77984.92,10.3,-0.43007,0.00013,28.1542]
[1776837614704,43.44,77982.4,10.3,-0.43039,0.00013,28.15731]
[1776837616928,43.44,77990.58,10.3,-0.42936,0.00013,28.14721]
[1776837616962,43.44,77990.58,10.3,-0.42936,0.00013,28.14721]
[1776837617083,43.44,77990.58,10.3,-0.42936,0.00013,28.14721]
[1776837619080,43.44,77995.76,10.3,-0.42871,0.00013,28.14071]
[1776837625079,43.44,77995.56,10.3,-0.42873,0.00013,28.14093]
[1776837630114,43.44,77993.11,10.3,-0.42904,0.00013,28.14401]
[1776837631642,43.44,77993.11,10.3,-0.42904,0.00013,28.14401]
[1776837633508,43.44,77988.21,10.3,-0.42965,0.00013,28.14688]
[1776837633518,43.44,77988.21,10.3,-0.42965,0.00013,28.14688]
[1776837634142,43.44,77981.71,10.3,-0.43047,0.00013,28.15489]
[1776837635873,43.44,77978.12,10.3,-0.43092,0.00013,28.15925]
[1776837635883,43.44,77978.12,10.3,-0.43092,0.00013,28.15925]
[1776837635903,43.44,77978.12,10.3,-0.43092,0.00013,28.15925]
[1776837636155,43.44,77977.12,10.3,-0.43105,0.00013,28.16047]
[1776837638779,43.44,77974.83,10.3,-0.43134,0.00013,28.16326]
[1776837642014,43.44,77980.18,10.3,-0.43067,0.00013,28.15681]
[1776837646048,43.44,77977.36,10.3,-0.43102,0.00013,28.16026]
[1776837646060,43.44,77977.36,10.3,-0.43102,0.00013,28.16026]
[1776837646229,43.44,77975.48,10.3,-0.43126,0.00013,28.16254]
[1776837648460,43.44,77974.59,10.3,-0.43137,0.00013,28.16361]
[1776837650417,43.44,77972.78,10.3,-0.4316,0.00013,28.16578]
[1776837650824,43.44,77968.89,10.3,-0.43209,0.00013,28.17041]
[1776837651305,43.44,77968.89,10.3,-0.43209,0.00013,28.17041]
[1776837651379,43.44,77959.95,10.3,-0.43322,0.00013,28.18091]
[1776837653505,43.44,77954.77,10.3,-0.43388,0.00013,28.18689]
[1776837655060,43.44,77956.59,10.3,-0.43365,0.00013,28.18479]
[1776837656074,43.44,77954.3,10.3,-0.43394,0.00013,28.18741]
[1776837656095,43.44,77954.3,10.3,-0.43394,0.00013,28.18741]
[1776837656947,43.44,77959.94,10.3,-0.43322,0.00013,28.18091]
[1776837656950,43.44,77959.94,10.3,-0.43322,0.00013,28.18091]
[1776837657031,43.44,77959.94,10.3,-0.43322,0.00013,28.18091]
[1776837657307,43.44,77966.51,10.3,-0.43239,0.00013,28.17322]
[1776837657970,43.44,77966.51,10.3,-0.43239,0.00013,28.17322]
[1776837659424,43.44,77969.58,10.3,-0.432,0.00013,28.16956]
[1776837660177,43.44,77967.08,10.3,-0.43232,0.00013,28.17251]
[1776837660331,43.44,77965.22,10.3,-0.43255,0.00013,28.17469]
[1776837661625,43.44,77963.56,10.3,-0.43276,0.00013,28.17664]
[1776837663767,43.44,77963.56,10.3,-0.43276,0.00013,28.17662]
[1776837668967,43.44,77957.96,10.3,-0.43347,0.00013,28.18312]
[1776837668970,43.44,77957.96,10.3,-0.43347,0.00013,28.18312]
[1776837669394,43.44,77955.18,10.3,-0.43382,0.00013,28.18632]
[1776837672220,43.44,77951.4,10.3,-0.4343,0.00013,28.19066]
[1776837672446,43.44,77954.39,10.3,-0.43392,0.00013,28.18726]
[1776837674007,43.44,77955.69,10.3,-0.43376,0.00013,28.18578]
[1776837676944,43.44,77954.57,10.3,-0.4339,0.00013,28.18707]
[1776837676963,43.44,77954.57,10.3,-0.4339,0.00013,28.18707]
[1776837677000,43.44,77954.57,10.3,-0.4339,0.00013,28.18707]
[1776837677451,43.44,77961.69,10.3,-0.433,0.00013,28.17884]
[1776837678458,43.44,77968.04,10.3,-0.4322,0.00013,28.17136]
[1776837679279,43.44,77968.04,10.3,-0.4322,0.00013,28.17136]
[1776837680114,43.44,77966.66,10.3,-0.43237,0.00013,28.17298]
[1776837680201,43.44,77966.66,10.3,-0.43237,0.00013,28.17298]
[1776837680472,43.44,77962.39,10.3,-0.43291,0.00013,28.17798]
[1776837682185,43.44,77956.49,10.3,-0.43365,0.00013,28.18483]
[1776837682193,43.44,77956.49,10.3,-0.43365,0.00013,28.18483]
[1776837682298,43.44,77956.49,10.3,-0.43365,0.00013,28.18483]
[1776837682486,43.44,77951.36,10.3,-0.4343,0.00013,28.19071]
[1776837683958,43.44,77951.36,10.3,-0.4343,0.00013,28.19072]
[1776837684315,43.44,77951.36,10.3,-0.4343,0.00013,28.19072]
[1776837684416,43.44,77949.67,10.3,-0.43452,0.00013,28.19264]
[1776837689537,43.44,77944.37,10.3,-0.43519,0.00013,28.19861]
[1776837694572,43.44,77945.05,10.3,-0.4351,0.00013,28.19462]
[1776837697074,43.44,77945.89,10.3,-0.43499,0.00013,28.19368]
[1776837697155,43.44,77945.89,10.3,-0.43499,0.00013,28.19368]
[1776837697436,43.44,77945.89,10.3,-0.43499,0.00013,28.19368]
[1776837697815,43.44,77945.89,10.3,-0.43499,0.00013,28.19368]
[1776837697482,43.44,77945.43,10.3,-0.43505,0.00013,28.1942]
[1776837698037,43.44,77945.43,10.3,-0.43505,0.00013,28.1942]
[1776837698325,43.44,77945.43,10.3,-0.43505,0.00013,28.1942]
[1776837698427,43.44,77934.44,10.3,-0.43644,0.00013,28.20634]
[1776837700091,43.44,77930.6,10.3,-0.43693,0.00013,28.2105]
[1776837700093,43.44,77924.31,10.3,-0.43772,0.00013,28.21722]
[1776837703301,43.44,77920.83,10.3,-0.43817,0.00013,28.2209]
[1776837705779,43.44,77915.66,10.3,-0.43882,0.00013,28.22629]
[1776837711302,43.44,77922.56,10.3,-0.43795,0.00013,28.21909]
[1776837714032,43.44,77929.09,10.3,-0.43712,0.00013,28.21214]
[1776837714039,43.44,77929.53,10.3,-0.43707,0.00013,28.21167]
[1776837719763,43.44,77931.23,10.3,-0.43685,0.00013,28.20981]
[1776837720742,43.44,77931.23,10.3,-0.43685,0.00013,28.20981]
[1776837720774,43.44,77931.23,10.3,-0.43685,0.00013,28.20981]
[1776837720851,43.44,77927.88,10.3,-0.43727,0.00013,28.2134]
[1776837725332,43.44,77927.87,10.3,-0.43727,0.00013,28.21341]
[1776837725433,43.44,77928.95,10.3,-0.43714,0.00013,28.21226]
[1776837726438,43.44,77928.95,10.3,-0.43714,0.00013,28.21226]
[1776837727819,43.44,77937.46,10.3,-0.43606,0.00013,28.203]
[1776837729301,43.44,77937.46,10.3,-0.43606,0.00013,28.203]
[1776837729685,43.44,77939.87,10.3,-0.43575,0.00013,28.20033]
[1776837730152,43.44,77939.87,10.3,-0.43575,0.00013,28.20033]
[1776837730840,43.44,77948.16,10.3,-0.4347,0.00013,28.19106]
[1776837731998,43.44,77948.16,10.3,-0.4347,0.00013,28.19106]
[1776837737889,43.43,77954.75,10.3,-0.43386,0.00013,28.18354]
[1776837742498,43.43,77952.71,10.3,-0.43412,0.00013,28.18586]
[1776837744940,43.43,77947.86,10.3,-0.43473,0.00013,28.19135]
[1776837746855,43.43,77953.66,10.3,-0.434,0.00013,28.18474]
[1776837750309,43.43,77945.82,10.3,-0.43499,0.00013,28.19361]
[1776837752367,43.43,77946.97,10.3,-0.43484,0.00013,28.19231]
[1776837752651,43.43,77947.34,10.3,-0.43479,0.00013,28.18863]
[1776837758030,43.43,77956.28,10.3,-0.43366,0.00013,28.17843]
[1776837758765,43.43,77956.28,10.3,-0.43366,0.00013,28.17843]
[1776837759269,43.43,77956.28,10.3,-0.43366,0.00013,28.17843]
[1776837759371,43.43,77956.28,10.3,-0.43366,0.00013,28.17843]
[1776837759372,43.43,77956.77,10.3,-0.43359,0.00013,28.17786]
[1776837760401,43.42,77964.52,10.3,-0.43261,0.00013,28.16881]
[1776837763230,43.42,77968.09,10.3,-0.43216,0.00013,28.16457]
[1776837763238,43.42,77968.09,10.3,-0.43216,0.00013,28.16457]
[1776837763308,43.42,77968.09,10.3,-0.43216,0.00013,28.16457]
[1776837763317,43.42,77968.09,10.3,-0.43216,0.00013,28.16457]
[1776837763643,43.42,77969.12,10.3,-0.43203,0.00013,28.16332]
[1776837769112,43.41,77971.04,10.3,-0.43178,0.00013,28.16093]
[1776837770934,43.41,77971.54,10.3,-0.43171,0.00013,28.16034]
[1776837776162,43.41,77967.83,10.3,-0.43217,0.00013,28.16465]
[1776837777733,43.41,77967.84,10.3,-0.43217,0.00013,28.16462]
[1776837780682,43.4,77967.66,10.3,-0.43219,0.00013,28.16479]
[1776837781197,43.4,77974.39,10.3,-0.43134,0.00013,28.15672]
[1776837782391,43.4,77974.39,10.3,-0.43134,0.00013,28.15672]
[1776837788246,43.4,77980.38,10.3,-0.43057,0.00013,28.14937]
[1776837793281,43.39,77983.06,10.3,-0.43023,0.00013,28.14603]
[1776837798316,43.39,77981.47,10.3,-0.43043,0.00013,28.14794]
[1776837803146,43.39,77975.65,10.3,-0.43116,0.00013,28.15499]
[1776837807567,43.38,77966.07,10.3,-0.43237,0.00013,28.16637]
[1776837812042,43.38,77968.69,10.3,-0.43202,0.00013,28.15994]
[1776837814146,43.37,77965.78,10.3,-0.43239,0.00013,28.16336]
[1776837819463,43.37,77965.39,10.3,-0.43243,0.00013,28.16372]
[1776837821124,43.37,77964.71,10.3,-0.43251,0.00013,28.16451]
[1776837821169,43.37,77964.71,10.3,-0.43251,0.00013,28.16451]
[1776837821248,43.37,77964.71,10.3,-0.43251,0.00013,28.16451]
[1776837826512,43.36,77960.23,10.3,-0.43307,0.00013,28.16966]
[1776837830070,43.35,77960.64,10.3,-0.43302,0.00013,28.16913]
[1776837831416,43.35,77960.15,10.3,-0.43308,0.00013,28.16968]
[1776837836582,43.35,77959.29,10.3,-0.43318,0.00013,28.17057]
[1776837841617,43.34,77957.94,10.3,-0.43334,0.00013,28.17205]
[1776837843746,43.34,77958.89,10.3,-0.43322,0.00013,28.17091]
[1776837843765,43.34,77958.89,10.3,-0.43322,0.00013,28.17091]
[1776837843790,43.34,77958.89,10.3,-0.43322,0.00013,28.17091]
[1776837843891,43.34,77958.89,10.3,-0.43322,0.00013,28.17091]
[1776837843932,43.34,77958.89,10.3,-0.43322,0.00013,28.17091]
[1776837844073,43.34,77958.89,10.3,-0.43322,0.00013,28.17091]
[1776837844219,43.34,77958.89,10.3,-0.43322,0.00013,28.17091]
[1776837844229,43.34,77958.89,10.3,-0.43322,0.00013,28.17091]
[1776837844638,43.34,77952.14,10.3,-0.43407,0.00013,28.1787]
[1776837845543,43.34,77952.14,10.3,-0.43407,0.00013,28.1787]
[1776837845645,43.33,77947.22,10.3,-0.43469,0.00013,28.18429]
[1776837847249,43.33,77951.99,10.3,-0.43409,0.00013,28.17885]
[1776837848126,43.33,77951.99,10.3,-0.43409,0.00013,28.17883]
[1776837848498,43.33,77951.99,10.3,-0.43409,0.00013,28.17883]
[1776837849447,43.33,77953.71,10.3,-0.43387,0.00013,28.17684]
[1776837849921,43.33,77952.17,10.3,-0.43406,0.00013,28.1786]
[1776837850385,43.33,77951.36,10.3,-0.43416,0.00013,28.17951]
[1776837851687,43.33,77944.41,10.3,-0.43504,0.00013,28.18737]
[1776837854692,43.33,77943.85,10.3,-0.43511,0.00013,28.18799]
[1776837854708,43.32,77945.0,10.3,-0.43496,0.00013,28.18665]
[1776837856872,43.32,77946.31,10.3,-0.4348,0.00013,28.18517]
[1776837856973,43.32,77946.1,10.3,-0.43482,0.00013,28.18539]
[1776837858366,43.32,77946.1,10.3,-0.43482,0.00013,28.18539]
[1776837858403,43.32,77946.36,10.3,-0.43479,0.00013,28.18507]
[1776837862172,43.32,77946.51,10.3,-0.43476,0.00013,28.18488]
[1776837862274,43.32,77946.65,10.3,-0.43475,0.00013,28.1847]
[1776837865207,43.32,77946.47,10.3,-0.43477,0.00013,28.18489]
[1776837865212,43.31,77946.71,10.3,-0.43474,0.00013,28.1846]
[1776837866245,43.31,77946.71,10.3,-0.43474,0.00013,28.1846]
[1776837871827,43.31,77951.15,10.3,-0.43416,0.00013,28.17621]
[1776837875329,43.31,77950.97,10.3,-0.43418,0.00013,28.17639]
[1776837875400,43.3,77950.22,10.3,-0.43427,0.00013,28.17723]
[1776837878085,43.3,77949.65,10.3,-0.43434,0.00013,28.17786]
[1776837878774,43.3,77950.59,10.3,-0.43422,0.00013,28.17677]
[1776837880589,43.3,77948.65,10.3,-0.43447,0.00013,28.17897]
[1776837880890,43.3,77950.48,10.3,-0.43423,0.00013,28.17684]
[1776837881847,43.3,77950.48,10.3,-0.43423,0.00013,28.17684]
[1776837887957,43.29,77958.08,10.3,-0.43326,0.00013,28.16797]
[1776837892587,43.29,77956.89,10.3,-0.43341,0.00013,28.16931]
[1776837892808,43.28,77956.83,10.3,-0.43341,0.00013,28.16935]
[1776837897355,43.28,77956.93,10.3,-0.43339,0.00013,28.16919]
[1776837900165,43.28,77960.29,10.3,-0.43296,0.00013,28.16521]
[1776837901404,43.28,77960.36,10.3,-0.43295,0.00013,28.16511]
[1776837902006,43.27,77963.31,10.3,-0.43258,0.00013,28.16161]
[1776837902100,43.27,77963.31,10.3,-0.43258,0.00013,28.16161]
[1776837905752,43.27,77968.03,10.3,-0.43197,0.00013,28.15595]
[1776837905785,43.27,77968.03,10.3,-0.43197,0.00013,28.15595]
[1776837911129,43.27,77968.41,10.3,-0.43192,0.00013,28.15541]
[1776837913411,43.27,77967.96,10.3,-0.43198,0.00013,28.15594]
[1776837915788,43.26,77964.96,10.3,-0.43235,0.00013,28.15948]
[1776837915806,43.26,77964.96,10.3,-0.43235,0.00013,28.15948]
[1776837916164,43.26,77957.22,10.3,-0.43333,0.00013,28.16857]
[1776837917171,43.26,77948.58,10.3,-0.43443,0.00013,28.17851]
[1776837920756,43.26,77949.05,10.3,-0.43437,0.00013,28.17794]
[1776837924094,43.26,77949.61,10.3,-0.43429,0.00013,28.17727]
[1776837924143,43.26,77949.61,10.3,-0.43429,0.00013,28.17727]
[1776837924601,43.25,77947.4,10.3,-0.43457,0.00013,28.17977]
[1776837925011,43.25,77947.4,10.3,-0.43457,0.00013,28.17977]
[1776837930264,43.25,77942.71,10.3,-0.43516,0.00013,28.185]
[1776837934966,43.24,77941.82,10.3,-0.43526,0.00013,28.18268]
[1776837936019,43.24,77941.61,10.3,-0.43529,0.00013,28.1829]
[1776837936038,43.24,77941.61,10.3,-0.43529,0.00013,28.1829]
[1776837941341,43.23,77944.57,10.3,-0.4349,0.00013,28.17947]
[1776837942664,43.23,77944.57,10.3,-0.4349,0.00013,28.17947]
[1776837942759,43.23,77944.44,10.3,-0.43492,0.00013,28.1796]
[1776837943595,43.23,77944.44,10.3,-0.43492,0.00013,28.1796]
[1776837943611,43.23,77944.44,10.3,-0.43492,0.00013,28.1796]
[1776837949396,43.23,77948.64,10.3,-0.43438,0.00013,28.17477]
[1776837950583,43.23,77948.64,10.3,-0.43438,0.00013,28.17477]
[1776837951941,43.23,77955.07,10.3,-0.43356,0.00013,28.16735]
[1776837952418,43.23,77962.22,10.3,-0.43265,0.00013,28.15896]
[1776837954999,43.22,77960.99,10.3,-0.43281,0.00013,28.16038]
[1776837955027,43.22,77960.99,10.3,-0.43281,0.00013,28.16038]
[1776837959072,43.22,77964.75,10.3,-0.43232,0.00013,28.15587]
[1776837959401,43.22,77964.75,10.3,-0.43232,0.00013,28.15587]
[1776837964065,43.22,77965.92,10.3,-0.43217,0.00013,28.15442]
[1776837969536,43.21,77967.03,10.3,-0.43202,0.00013,28.15302]
[1776837974573,43.21,77966.7,10.3,-0.43206,0.00013,28.15336]
[1776837979607,43.2,77967.44,10.3,-0.43196,0.00013,28.15242]
[1776837980081,43.2,77967.44,10.3,-0.43196,0.00013,28.15242]
[1776837985650,43.2,77967.74,10.3,-0.43192,0.00013,28.15199]
[1776837990489,43.2,77967.28,10.3,-0.43197,0.00013,28.1525]
[1776837990657,43.2,77967.28,10.3,-0.43197,0.00013,28.1525]
[1776837990697,43.2,77967.28,10.3,-0.43197,0.00013,28.1525]
[1776837995720,43.19,77959.81,10.3,-0.43291,0.00013,28.15805]
[1776837997655,43.19,77960.83,10.3,-0.43278,0.00013,28.15683]
[1776837997701,43.19,77960.83,10.3,-0.43278,0.00013,28.15683]
[1776837997754,43.19,77960.83,10.3,-0.43278,0.00013,28.15683]
[1776837997756,43.19,77960.83,10.3,-0.43278,0.00013,28.15683]
[1776837999748,43.19,77947.74,10.3,-0.43444,0.00013,28.172]
[1776838003165,43.19,77947.94,10.3,-0.43442,0.00013,28.17175]
[1776838007621,43.18,77949.52,10.3,-0.43421,0.00013,28.16991]
[1776838007869,43.18,77950.78,10.3,-0.43405,0.00013,28.16846]
[1776838008902,43.18,77949.41,10.3,-0.43422,0.00013,28.17002]
[1776838018611,43.18,77955.36,10.3,-0.43346,0.00013,28.16307]
[1776838018813,43.18,77955.36,10.3,-0.43346,0.00013,28.16307]
[1776838018934,43.18,77955.36,10.3,-0.43346,0.00013,28.16307]
[1776838018962,43.18,77955.92,10.3,-0.43339,0.00013,28.16239]
[1776838018989,43.18,77955.92,10.3,-0.43339,0.00013,28.16239]
[1776838020901,43.17,77942.92,10.3,-0.43504,0.00013,28.17729]
[1776838023045,43.17,77942.82,10.3,-0.43505,0.00013,28.1774]
[1776838025582,43.17,77945.32,10.3,-0.43473,0.00013,28.17455]
[1776838030972,43.17,77946.48,10.3,-0.43458,0.00013,28.17319]
[1776838036008,43.17,77946.05,10.3,-0.43463,0.00013,28.17365]
[1776838037303,43.17,77946.05,10.3,-0.43463,0.00013,28.17365]
[1776838043140,43.16,77940.21,10.3,-0.43537,0.00013,28.18016]
[1776838050000,43.15,77942.35,10.3,-0.43509,0.00013,28.17761]
[1776838056306,43.14,77951.97,10.3,-0.43385,0.00013,28.16329]
[1776838056351,43.14,77951.97,10.3,-0.43385,0.00013,28.16329]
[1776838058168,43.14,77958.89,10.3,-0.43296,0.00013,28.15518]
[1776838060434,43.14,77958.49,10.3,-0.43301,0.00013,28.15564]
[1776838062870,43.14,77959.27,10.3,-0.43291,0.00013,28.15469]
[1776838063220,43.14,77962.85,10.3,-0.43246,0.00013,28.15044]
[1776838065179,43.14,77961.8,10.3,-0.43259,0.00013,28.15167]
[1776838067231,43.13,77952.58,10.3,-0.43376,0.00013,28.16245]
[1776838072266,43.13,77953.04,10.3,-0.4337,0.00013,28.16187]
[1776838078901,43.13,77953.1,10.3,-0.43368,0.00013,28.16175]
[1776838084355,43.12,77951.54,10.3,-0.43388,0.00013,28.16351]
[1776838088947,43.12,77955.78,10.3,-0.43334,0.00013,28.15854]
[1776838088956,43.12,77955.78,10.3,-0.43334,0.00013,28.15854]
[1776838089642,43.12,77955.78,10.3,-0.43334,0.00013,28.15854]
[1776838089870,43.12,77950.72,10.3,-0.43398,0.00013,28.16441]
[1776838090397,43.12,77941.63,10.3,-0.43514,0.00013,28.17479]
[1776838091172,43.12,77941.63,10.3,-0.43514,0.00013,28.17479]
[1776838091404,43.12,77939.34,10.3,-0.43543,0.00013,28.17736]
[1776838096439,43.11,77940.75,10.3,-0.43524,0.00013,28.17568]
[1776838097066,43.11,77940.75,10.3,-0.43524,0.00013,28.17568]
[1776838102343,43.1,77940.89,10.3,-0.43521,0.00013,28.1754]
[1776838107724,43.09,77940.12,10.3,-0.4353,0.00013,28.17617]
[1776838107826,43.09,77939.94,10.3,-0.43533,0.00013,28.17635]
[1776838113698,43.09,77934.63,10.3,-0.43599,0.00013,28.17896]
[1776838113701,43.09,77934.63,10.3,-0.43599,0.00013,28.17896]
[1776838113857,43.09,77934.63,10.3,-0.43599,0.00013,28.17896]
[1776838115573,43.08,77923.36,10.3,-0.43743,0.00013,28.19125]
[1776838117466,43.08,77924.63,10.3,-0.43726,0.00013,28.18985]
[1776838117890,43.08,77924.63,10.3,-0.43726,0.00013,28.18985]
[1776838118592,43.08,77929.69,10.3,-0.43661,0.00013,28.1843]
[1776838123627,43.07,77930.58,10.3,-0.43649,0.00013,28.18321]
[1776838124444,43.07,77930.58,10.3,-0.43649,0.00013,28.18321]
[1776838124635,43.07,77929.14,10.3,-0.43667,0.00013,28.18477]
[1776838125865,43.07,77929.14,10.3,-0.43667,0.00013,28.18477]
[1776838126010,43.07,77927.92,10.3,-0.43682,0.00013,28.18609]
[1776838126134,43.07,77927.92,10.3,-0.43682,0.00013,28.18609]
[1776838128777,43.06,77920.61,10.3,-0.43776,0.00013,28.19397]
[1776838130440,43.06,77917.58,10.3,-0.43814,0.00013,28.19718]
[1776838133044,43.06,77915.93,10.3,-0.43835,0.00013,28.1989]
[1776838133147,43.06,77915.93,10.3,-0.43835,0.00013,28.1989]
[1776838134864,43.06,77918.22,10.3,-0.43806,0.00013,28.19646]
[1776838135974,43.06,77919.51,10.3,-0.43789,0.00013,28.19507]
[1776838141756,43.05,77919.0,10.3,-0.43795,0.00013,28.19557]
[1776838146794,43.05,77919.35,10.3,-0.4379,0.00013,28.19516]
[1776838150742,43.05,77918.44,10.3,-0.43802,0.00013,28.19611]
[1776838155859,43.04,77917.0,10.3,-0.4382,0.00013,28.19759]
[1776838158443,43.04,77917.27,10.3,-0.43816,0.00013,28.19729]
[1776838167943,43.04,77919.07,10.3,-0.43792,0.00013,28.1953]
[1776838172766,43.03,77919.34,10.3,-0.43788,0.00013,28.19174]
[1776838172977,43.03,77924.66,10.3,-0.4372,0.00013,28.186]
[1776838173985,43.03,77932.84,10.3,-0.43615,0.00013,28.177]
[1776838178444,43.03,77935.45,10.3,-0.43581,0.00013,28.17404]
[1776838178659,43.02,77936.84,10.3,-0.43563,0.00013,28.17245]
[1776838182345,43.02,77930.84,10.3,-0.4364,0.00013,28.17911]
[1776838182446,43.02,77930.8,10.3,-0.4364,0.00013,28.17914]
[1776838188083,43.01,77935.93,10.3,-0.43574,0.00013,28.17333]
[1776838193307,43.01,77936.48,10.3,-0.43566,0.00013,28.17264]
[1776838193309,43.01,77936.48,10.3,-0.43566,0.00013,28.17264]
[1776838193408,43.01,77935.97,10.3,-0.43572,0.00013,28.17319]
[1776838197322,43.0,77935.45,10.3,-0.43579,0.00013,28.17374]
[1776838197332,43.0,77935.45,10.3,-0.43579,0.00013,28.17374]
[1776838197407,43.0,77935.58,10.3,-0.43577,0.00013,28.17358]
[1776838200167,43.0,77941.87,10.3,-0.43496,0.00013,28.16643]
[1776838205202,42.99,77939.71,10.3,-0.43523,0.00013,28.1688]
[1776838208658,42.99,77938.17,10.3,-0.43542,0.00013,28.17051]
[1776838208759,42.99,77934.13,10.3,-0.43594,0.00013,28.17501]
[1776838210109,42.99,77933.08,10.3,-0.43607,0.00013,28.17618]
[1776838210239,42.99,77933.33,10.3,-0.43604,0.00013,28.17589]
[1776838212253,42.98,77939.89,10.3,-0.4352,0.00013,28.16848]
[1776838214317,42.98,77942.06,10.3,-0.43492,0.00013,28.166]
[1776838214544,42.98,77942.06,10.3,-0.43492,0.00013,28.166]
[1776838214551,42.98,77942.06,10.3,-0.43492,0.00013,28.166]
[1776838216281,42.98,77949.18,10.3,-0.434,0.00013,28.15779]
[1776838221316,42.98,77949.07,10.3,-0.43402,0.00013,28.1579]
[1776838226351,42.98,77947.77,10.3,-0.43418,0.00013,28.15938]
[1776838227698,42.98,77947.77,10.3,-0.43418,0.00013,28.15938]
[1776838227762,42.98,77946.15,10.3,-0.43439,0.00013,28.16124]
[1776838229372,42.98,77935.88,10.3,-0.4357,0.00013,28.17291]
[1776838234407,42.98,77933.13,10.3,-0.43605,0.00013,28.17274]
[1776838235638,42.98,77933.13,10.3,-0.43605,0.00013,28.17274]
[1776838235643,42.98,77933.13,10.3,-0.43605,0.00013,28.17274]
[1776838239916,42.97,77928.07,10.3,-0.43669,0.00013,28.17828]
[1776838245484,42.96,77928.82,10.3,-0.43659,0.00013,28.17734]
[1776838250518,42.96,77928.97,10.3,-0.43656,0.00013,28.1771]
[1776838256561,42.95,77928.69,10.3,-0.43659,0.00013,28.17731]
[1776838259765,42.95,77928.92,10.3,-0.43656,0.00013,28.17702]
[1776838261818,42.94,77927.73,10.3,-0.4367,0.00013,28.1783]
[1776838261868,42.94,77927.73,10.3,-0.4367,0.00013,28.1783]
[1776838261893,42.94,77926.68,10.3,-0.43684,0.00013,28.17945]
[1776838263611,42.94,77934.6,10.3,-0.43582,0.00013,28.17065]
[1776838268944,42.94,77935.1,10.3,-0.43575,0.00013,28.17002]
[1776838270163,42.93,77938.1,10.3,-0.43536,0.00013,28.16661]
[1776838272655,42.93,77945.57,10.3,-0.4344,0.00013,28.15805]
[1776838273530,42.93,77943.4,10.3,-0.43468,0.00013,28.16051]
[1776838278716,42.92,77934.71,10.3,-0.43579,0.00013,28.17028]
[1776838283754,42.92,77935.7,10.3,-0.43565,0.00013,28.1691]
[1776838283837,42.92,77935.7,10.3,-0.43565,0.00013,28.1691]
[1776838284445,42.92,77938.66,10.3,-0.43527,0.00013,28.16574]
[1776838285257,42.92,77939.99,10.3,-0.4351,0.00013,28.16421]
[1776838289563,42.91,77940.54,10.3,-0.43503,0.00013,28.16355]
[1776838294832,42.9,77938.17,10.3,-0.43532,0.00013,28.1629]
[1776838295130,42.9,77938.17,10.3,-0.43532,0.00013,28.1629]
[1776838295160,42.9,77938.17,10.3,-0.43532,0.00013,28.1629]
[1776838300275,42.9,77938.7,10.3,-0.43524,0.00013,28.16222]
[1776838304433,42.89,77938.03,10.3,-0.43532,0.00013,28.16292]
[1776838304448,42.89,77938.03,10.3,-0.43532,0.00013,28.16292]
[1776838304547,42.89,77938.03,10.3,-0.43532,0.00013,28.16292]
[1776838304906,42.89,77932.32,10.3,-0.43606,0.00013,28.16934]
[1776838306920,42.89,77924.65,10.3,-0.43704,0.00013,28.17779]
[1776838310139,42.89,77922.81,10.3,-0.43727,0.00013,28.17977]
[1776838315984,42.89,77923.11,10.3,-0.43723,0.00013,28.17941]
[1776838320916,42.89,77923.34,10.3,-0.4372,0.00013,28.17915]
[1776838324804,42.88,77924.0,10.3,-0.43711,0.00013,28.17838]
[1776838324805,42.88,77924.0,10.3,-0.43711,0.00013,28.17838]
[1776838330082,42.88,77924.09,10.3,-0.4371,0.00013,28.17826]
[1776838332592,42.88,77923.56,10.3,-0.43716,0.00013,28.17883]
[1776838338138,42.87,77927.98,10.3,-0.43659,0.00013,28.17391]
[1776838338686,42.87,77927.98,10.3,-0.43659,0.00013,28.17391]
[1776838339144,42.87,77931.33,10.3,-0.43616,0.00013,28.17017]
[1776838343173,42.87,77937.66,10.3,-0.43534,0.00013,28.163]
[1776838345982,42.87,77937.45,10.3,-0.43537,0.00013,28.16322]
[1776838346006,42.87,77937.45,10.3,-0.43537,0.00013,28.16322]
[1776838346064,42.87,77937.45,10.3,-0.43537,0.00013,28.16322]
[1776838346489,42.87,77940.82,10.3,-0.43493,0.00013,28.15936]
[1776838346526,42.87,77940.82,10.3,-0.43493,0.00013,28.15936]
[1776838346544,42.87,77948.88,10.3,-0.4339,0.00013,28.15006]
[1776838348696,42.87,77952.7,10.3,-0.43341,0.00013,28.14558]
[1776838348756,42.87,77959.31,10.3,-0.43256,0.00013,28.13772]
[1776838353245,42.87,77966.12,10.3,-0.43168,0.00013,28.12625]
[1776838354720,42.87,77966.12,10.3,-0.43168,0.00013,28.12625]
[1776838360294,42.87,77966.27,10.3,-0.43166,0.00013,28.12607]
[1776838365329,42.87,77963.47,10.3,-0.43202,0.00013,28.12946]
[1776838368349,42.86,77954.95,10.3,-0.43311,0.00013,28.13965]
[1776838373385,42.86,77954.93,10.3,-0.43311,0.00013,28.13966]
[1776838378420,42.86,77957.73,10.3,-0.43275,0.00013,28.13633]
[1776838383455,42.86,77960.9,10.3,-0.43235,0.00013,28.13251]
[1776838388489,42.86,77960.46,10.3,-0.4324,0.00013,28.13302]
[1776838393525,42.86,77963.21,10.3,-0.43205,0.00013,28.12969]
[1776838398559,42.86,77964.21,10.3,-0.43192,0.00013,28.12847]
[1776838403596,42.86,77962.02,10.3,-0.4322,0.00013,28.1311]
[1776838408631,42.86,77964.25,10.3,-0.43191,0.00013,28.12839]
[1776838415680,42.86,77964.43,10.3,-0.43188,0.00013,28.1249]
[1776838420715,42.85,77964.09,10.3,-0.43192,0.00013,28.1253]
[1776838421971,42.85,77964.09,10.3,-0.43192,0.00013,28.1253]
[1776838422069,42.85,77964.09,10.3,-0.43192,0.00013,28.1253]
[1776838423736,42.85,77971.97,10.3,-0.43091,0.00013,28.11565]
[1776838426210,42.85,77971.74,10.3,-0.43094,0.00013,28.11593]
[1776838426690,42.85,77971.56,10.3,-0.43096,0.00013,28.11616]
[1776838426989,42.85,77971.56,10.3,-0.43096,0.00013,28.11616]
[1776838427017,42.85,77981.34,10.3,-0.42971,0.00013,28.10395]
[1776838428012,42.85,77981.34,10.3,-0.42971,0.00013,28.10395]
[1776838428771,42.85,77993.1,10.3,-0.42821,0.00013,28.08891]
[1776838431297,42.86,77996.17,10.3,-0.42782,0.00013,28.08493]
[1776838432840,42.86,77996.33,10.3,-0.4278,0.00013,28.08474]
[1776838432861,42.86,77996.33,10.3,-0.4278,0.00013,28.08474]
[1776838432891,42.86,77996.33,10.3,-0.4278,0.00013,28.08474]
[1776838433095,42.86,77996.33,10.3,-0.4278,0.00013,28.08474]
[1776838433812,42.86,77997.54,10.3,-0.42764,0.00013,28.08319]
[1776838437639,42.86,78001.92,10.3,-0.42709,0.00013,28.07749]
[1776838437745,42.86,78001.92,10.3,-0.42709,0.00013,28.07749]
[1776838437808,42.86,78001.92,10.3,-0.42709,0.00013,28.07749]
[1776838437928,42.86,78001.92,10.3,-0.42709,0.00013,28.07749]
[1776838437973,42.86,78011.4,10.3,-0.42588,0.00013,28.06483]
[1776838440857,42.86,78017.95,10.3,-0.42504,0.00013,28.05591]
[1776838443626,42.86,78017.89,10.3,-0.42505,0.00013,28.05599]
[1776838444572,42.86,78013.98,10.3,-0.42555,0.00013,28.06131]
[1776838449922,42.86,78010.07,10.3,-0.42604,0.00013,28.06659]
[1776838454957,42.86,78012.96,10.3,-0.42568,0.00013,28.06269]
[1776838459992,42.86,78014.9,10.3,-0.42543,0.00013,28.06006]
[1776838465028,42.86,78016.1,10.3,-0.42528,0.00013,28.05845]
[1776838470063,42.86,78016.14,10.3,-0.42527,0.00013,28.05841]
[1776838475098,42.86,78010.17,10.3,-0.42603,0.00013,28.06325]
[1776838480135,42.86,78007.73,10.3,-0.42634,0.00013,28.06652]
[1776838485170,42.86,78006.24,10.3,-0.42653,0.00013,28.06851]
[1776838485339,42.86,78006.24,10.3,-0.42653,0.00013,28.06851]
[1776838485435,42.86,78006.24,10.3,-0.42653,0.00013,28.06851]
[1776838491212,42.86,78002.53,10.3,-0.42701,0.00013,28.07347]
[1776838496068,42.87,78003.37,10.3,-0.4269,0.00013,28.07237]
[1776838496092,42.87,78003.37,10.3,-0.4269,0.00013,28.07237]
[1776838496225,42.87,78003.37,10.3,-0.4269,0.00013,28.07237]
[1776838496372,42.87,78003.37,10.3,-0.4269,0.00013,28.07237]
[1776838496295,42.87,77995.09,10.3,-0.42796,0.00013,28.08325]
[1776838496572,42.87,77995.09,10.3,-0.42796,0.00013,28.08325]
[1776838496654,42.87,77995.09,10.3,-0.42796,0.00013,28.08325]
[1776838496905,42.87,77995.09,10.3,-0.42796,0.00013,28.08325]
[1776838497317,42.87,77995.09,10.3,-0.42796,0.00013,28.08325]
[1776838497293,42.87,77964.71,10.3,-0.43185,0.00013,28.12148]
[1776838497955,42.87,77964.71,10.3,-0.43185,0.00013,28.12148]
[1776838498193,42.87,77964.71,10.3,-0.43185,0.00013,28.12148]
[1776838498270,42.87,77947.4,10.3,-0.43407,0.00013,28.14204]
[1776838498710,42.87,77947.4,10.3,-0.43407,0.00013,28.14204]
[1776838498716,42.87,77947.4,10.3,-0.43407,0.00013,28.14204]
[1776838499274,42.87,77953.67,10.3,-0.43327,0.00013,28.13469]
[1776838499578,42.87,77953.67,10.3,-0.43327,0.00013,28.13469]
[1776838499579,42.87,77953.67,10.3,-0.43327,0.00013,28.13469]
[1776838503047,42.87,77955.26,10.3,-0.43306,0.00013,28.13281]
[1776838504172,42.87,77954.76,10.3,-0.43313,0.00013,28.1334]
[1776838509347,42.86,77955.78,10.3,-0.43299,0.00013,28.13218]
[1776838510684,42.86,77955.78,10.3,-0.43299,0.00013,28.13218]
[1776838510708,42.86,77955.78,10.3,-0.43299,0.00013,28.13218]
[1776838510835,42.86,77955.78,10.3,-0.43299,0.00013,28.13218]
[1776838511361,42.86,77965.92,10.3,-0.43169,0.00013,28.11998]
[1776838512389,42.86,77965.92,10.3,-0.43169,0.00013,28.11998]
[1776838513124,42.86,77965.92,10.3,-0.43169,0.00013,28.11998]
[1776838513283,42.86,77965.92,10.3,-0.43169,0.00013,28.11998]
[1776838513598,42.86,77971.39,10.3,-0.43099,0.00013,28.11328]
[1776838515017,42.86,77969.19,10.3,-0.43127,0.00013,28.11599]
[1776838516395,42.86,77963.55,10.3,-0.432,0.00013,28.12286]
[1776838516575,42.86,77963.55,10.3,-0.432,0.00013,28.12286]
[1776838517523,42.86,77965.06,10.3,-0.4318,0.00013,28.12103]
[1776838517691,42.86,77965.06,10.3,-0.4318,0.00013,28.12103]
[1776838518037,42.86,77965.06,10.3,-0.4318,0.00013,28.12103]
[1776838518461,42.86,77966.21,10.3,-0.43166,0.00013,28.11963]
[1776838522416,42.86,77961.75,10.3,-0.43223,0.00013,28.12503]
[1776838524569,42.86,77963.12,10.3,-0.43205,0.00013,28.12337]
[1776838524915,42.86,77963.12,10.3,-0.43205,0.00013,28.12337]
[1776838530094,42.86,77966.2,10.3,-0.43166,0.00013,28.11962]
[1776838531488,42.86,77965.83,10.3,-0.4317,0.00013,28.12007]
[1776838531501,42.86,77971.81,10.3,-0.43093,0.00013,28.10949]
[1776838534303,42.86,77976.34,10.3,-0.43035,0.00013,28.10386]
[1776838535492,42.86,77984.93,10.3,-0.42925,0.00013,28.09305]
[1776838538449,42.87,77980.58,10.3,-0.42981,0.00013,28.09858]
[1776838543585,42.87,77974.7,10.3,-0.43057,0.00013,28.10597]
[1776838548620,42.87,77978.29,10.3,-0.43011,0.00013,28.10151]
[1776838552303,42.87,77979.77,10.3,-0.42992,0.00013,28.09966]
[1776838552648,42.87,77988.34,10.3,-0.42882,0.00013,28.08879]
[1776838557683,42.87,77992.29,10.3,-0.42832,0.00013,28.08376]
[1776838562718,42.88,77991.22,10.3,-0.42846,0.00013,28.08521]
[1776838565472,42.88,77989.53,10.3,-0.42868,0.00013,28.08741]
[1776838565668,42.88,77989.53,10.3,-0.42868,0.00013,28.08741]
[1776838565739,42.88,77993.61,10.3,-0.42816,0.00013,28.08215]
[1776838568292,42.88,78002.65,10.3,-0.42701,0.00013,28.07034]
[1776838572108,42.88,78003.34,10.3,-0.42692,0.00013,28.06945]
[1776838572324,42.88,78003.34,10.3,-0.42692,0.00013,28.06945]
[1776838573795,42.89,78014.16,10.3,-0.42554,0.00013,28.05499]
[1776838577244,42.89,78016.13,10.3,-0.42529,0.00013,28.05235]
[1776838582858,42.9,78016.78,10.3,-0.42522,0.00013,28.05162]
[1776838587893,42.9,78015.86,10.3,-0.42535,0.00013,28.05298]
[1776838591688,42.9,78015.65,10.3,-0.42538,0.00013,28.05331]
[1776838592387,42.9,78015.65,10.3,-0.42538,0.00013,28.05331]
[1776838592404,42.91,78012.8,10.3,-0.42574,0.00013,28.05398]
[1776838593935,42.91,78003.81,10.3,-0.42689,0.00013,28.06603]
[1776838598970,42.91,78002.27,10.3,-0.42709,0.00013,28.06815]
[1776838599742,42.91,78002.27,10.3,-0.42709,0.00013,28.06815]
[1776838605012,42.92,78005.98,10.3,-0.42663,0.00013,28.06335]
[1776838610047,42.93,78003.63,10.3,-0.42693,0.00013,28.06655]
[1776838611110,42.93,78003.63,10.3,-0.42693,0.00013,28.06655]
[1776838611897,42.93,78004.41,10.3,-0.42684,0.00013,28.06554]
[1776838615524,42.93,78002.25,10.3,-0.42712,0.00013,28.06845]
[1776838619936,42.93,78002.31,10.3,-0.42711,0.00013,28.06843]
[1776838620841,42.93,78001.73,10.3,-0.42719,0.00013,28.06921]
[1776838620880,42.93,78001.73,10.3,-0.42719,0.00013,28.06921]
[1776838622318,42.93,77997.79,10.3,-0.42769,0.00013,28.07439]
[1776838623343,42.94,77988.29,10.3,-0.42891,0.00013,28.08668]
[1776838624148,42.94,77981.1,10.3,-0.42983,0.00013,28.0958]
[1776838626162,42.94,77970.8,10.3,-0.43114,0.00013,28.1086]
[1776838626745,42.94,77970.8,10.3,-0.43114,0.00013,28.1086]
[1776838632204,42.93,77971.66,10.3,-0.43103,0.00013,28.10752]
[1776838633181,42.93,77971.66,10.3,-0.43103,0.00013,28.10752]
[1776838635231,42.93,77979.26,10.3,-0.43006,0.00013,28.09808]
[1776838640265,42.93,77975.3,10.3,-0.43057,0.00013,28.10302]
[1776838645300,42.93,77972.31,10.3,-0.43095,0.00013,28.1067]
[1776838650336,42.93,77970.31,10.3,-0.4312,0.00013,28.10915]
[1776838653357,42.93,77977.92,10.3,-0.43022,0.00013,28.09647]
[1776838654364,42.93,77986.76,10.3,-0.42909,0.00013,28.08532]
[1776838658067,42.93,77989.92,10.3,-0.42869,0.00013,28.0813]
[1776838663428,42.94,77985.67,10.3,-0.42924,0.00013,28.08677]
[1776838663975,42.94,77985.67,10.3,-0.42924,0.00013,28.08677]
[1776838667216,42.94,77977.38,10.3,-0.4303,0.00013,28.09721]
[1776838669470,42.94,77984.84,10.3,-0.42934,0.00013,28.08783]
[1776838673091,42.94,77985.89,10.3,-0.42921,0.00013,28.08652]
[1776838678533,42.94,77988.54,10.3,-0.42887,0.00013,28.08318]
[1776838681966,42.94,77988.07,10.3,-0.42894,0.00013,28.08379]
[1776838683568,42.94,77998.89,10.3,-0.42756,0.00013,28.06983]
[1776838688988,42.95,77999.53,10.3,-0.42748,0.00013,28.06904]
[1776838694631,42.95,77996.57,10.3,-0.42786,0.00013,28.07298]
[1776838695489,42.95,77996.57,10.3,-0.42786,0.00013,28.07298]
[1776838699312,42.95,77997.13,10.3,-0.42779,0.00013,28.0723]
[1776838704007,42.96,77998.19,10.3,-0.42766,0.00013,28.07098]
[1776838709752,42.96,77996.84,10.3,-0.42784,0.00013,28.07281]
[1776838712967,42.96,77996.67,10.3,-0.42786,0.00013,28.0698]
[1776838716393,42.96,77999.28,10.3,-0.42753,0.00013,28.06643]
[1776838722194,42.97,77997.07,10.3,-0.42781,0.00013,28.06937]
[1776838727878,42.97,77997.95,10.3,-0.42771,0.00013,28.06832]
[1776838730505,42.97,77998.39,10.3,-0.42765,0.00013,28.06776]
[1776838732536,42.97,77998.65,10.3,-0.42762,0.00013,28.06744]
[1776838731906,42.98,78005.46,10.3,-0.42675,0.00013,28.05849]
[1776838737446,42.98,78008.77,10.3,-0.42634,0.00013,28.05416]
[1776838740179,42.98,78003.66,10.3,-0.42699,0.00013,28.061]
[1776838744996,42.99,77995.13,10.3,-0.42809,0.00013,28.0722]
[1776838750032,42.99,77994.24,10.3,-0.4282,0.00013,28.07341]
[1776838755070,42.99,77991.42,10.3,-0.42857,0.00013,28.07711]
[1776838760105,43.0,77989.57,10.3,-0.42881,0.00013,28.07952]
[1776838763073,43.0,77989.88,10.3,-0.42877,0.00013,28.07913]
[1776838769277,43.0,77989.33,10.3,-0.42884,0.00013,28.07988]
[1776838772302,43.0,77989.5,10.3,-0.42882,0.00013,28.07643]
[1776838774207,43.0,77997.92,10.3,-0.42774,0.00013,28.06559]
[1776838777473,43.0,77997.2,10.3,-0.42784,0.00013,28.06655]
[1776838779241,43.01,78007.09,10.3,-0.42658,0.00013,28.05359]
[1776838784277,43.01,78006.22,10.3,-0.4267,0.00013,28.05483]
[1776838789312,43.01,78009.05,10.3,-0.42634,0.00013,28.05115]
[1776838794347,43.02,78004.15,10.3,-0.42697,0.00013,28.05773]
[1776838796921,43.02,78002.62,10.3,-0.42717,0.00013,28.05977]
[1776838798313,43.02,78000.35,10.3,-0.42746,0.00013,28.06276]
[1776838804417,43.03,77999.73,10.3,-0.42755,0.00013,28.06366]
[1776838806431,43.03,78010.18,10.3,-0.42622,0.00013,28.04989]
[1776838807438,43.03,78018.73,10.3,-0.42513,0.00013,28.03838]
[1776838808094,43.03,78018.73,10.3,-0.42513,0.00013,28.03838]
[1776838809203,43.03,78019.05,10.3,-0.42509,0.00013,28.03797]
[1776838809243,43.03,78019.05,10.3,-0.42509,0.00013,28.03797]
[1776838809451,43.03,78019.82,10.3,-0.42499,0.00013,28.03695]
[1776838811148,43.03,78020.31,10.3,-0.42493,0.00013,28.03628]
[1776838816555,43.03,78018.08,10.3,-0.42522,0.00013,28.03935]
[1776838818617,43.03,78018.09,10.3,-0.42522,0.00013,28.03934]
[1776838819576,43.04,78018.27,10.3,-0.4252,0.00013,28.03913]
[1776838824612,43.04,78018.34,10.3,-0.4252,0.00013,28.03915]
[1776838829647,43.05,78017.55,10.3,-0.4253,0.00013,28.04033]
[1776838829932,43.05,78017.55,10.3,-0.4253,0.00013,28.04033]
[1776838832916,43.05,78020.43,10.3,-0.42494,0.00013,28.0332]
[1776838834354,43.05,78020.61,10.3,-0.42491,0.00013,28.03298]
[1776838836561,43.05,78021.02,10.3,-0.42487,0.00013,28.03247]
[1776838836565,43.05,78021.02,10.3,-0.42487,0.00013,28.03247]
[1776838836659,43.05,78021.02,10.3,-0.42487,0.00013,28.03247]
[1776838836661,43.06,78022.06,10.3,-0.42474,0.00013,28.0311]
[1776838837172,43.06,78022.06,10.3,-0.42474,0.00013,28.0311]
[1776838837369,43.06,78022.06,10.3,-0.42474,0.00013,28.0311]
[1776838837490,43.06,78028.49,10.3,-0.42392,0.00013,28.02226]
[1776838839032,43.06,78029.63,10.3,-0.42378,0.00013,28.02068]
[1776838844411,43.06,78031.2,10.3,-0.42358,0.00013,28.01854]
[1776838846617,43.06,78031.22,10.3,-0.42358,0.00013,28.01853]
[1776838848780,43.06,78024.12,10.3,-0.42448,0.00013,28.02837]
[1776838853815,43.06,78021.92,10.3,-0.42476,0.00013,28.03139]
[1776838855746,43.06,78023.69,10.3,-0.42454,0.00013,28.02897]
[1776838855829,43.06,78029.61,10.3,-0.42378,0.00013,28.0208]
[1776838860864,43.07,78033.11,10.3,-0.42335,0.00013,28.01608]
[1776838865898,43.08,78032.37,10.3,-0.42346,0.00013,28.01727]
[1776838866759,43.08,78032.37,10.3,-0.42346,0.00013,28.01727]
[1776838866906,43.08,78031.99,10.3,-0.42351,0.00013,28.01783]
[1776838871941,43.09,78030.88,10.3,-0.42366,0.00013,28.0195]
[1776838879997,43.1,78030.52,10.3,-0.42372,0.00013,28.0202]
[1776838884025,43.1,78022.94,10.3,-0.42469,0.00013,28.03074]
[1776838889060,43.11,78021.77,10.3,-0.42484,0.00013,28.03243]
[1776838894097,43.11,78019.57,10.3,-0.42512,0.00013,28.03224]
[1776838898015,43.11,78019.06,10.3,-0.42519,0.00013,28.03298]
[1776838898125,43.12,78019.11,10.3,-0.42518,0.00013,28.03292]
[1776838900819,43.12,78018.27,10.3,-0.42529,0.00013,28.0341]
[1776838901146,43.12,78021.28,10.3,-0.42491,0.00013,28.03003]
[1776838903160,43.12,78032.5,10.3,-0.42349,0.00013,28.01461]
[1776838908198,43.13,78035.22,10.3,-0.42315,0.00013,28.01093]
[1776838911379,43.13,78034.33,10.3,-0.42327,0.00013,28.01223]
[1776838911431,43.13,78034.33,10.3,-0.42327,0.00013,28.01223]
[1776838911480,43.13,78034.33,10.3,-0.42327,0.00013,28.01223]
[1776838911571,43.13,78034.33,10.3,-0.42327,0.00013,28.01223]
[1776838911632,43.13,78036.74,10.3,-0.42297,0.00013,28.0089]
[1776838911854,43.13,78036.74,10.3,-0.42297,0.00013,28.0089]
[1776838912226,43.13,78038.17,10.3,-0.42279,0.00013,28.00689]
[1776838917261,43.13,78039.23,10.3,-0.42265,0.00013,28.0053]
[1776838919952,43.13,78038.81,10.3,-0.4227,0.00013,28.00586]
[1776838920282,43.12,78044.65,10.3,-0.42195,0.00013,27.99755]
[1776838922075,43.12,78044.92,10.3,-0.42192,0.00013,27.99715]
[1776838922136,43.12,78044.92,10.3,-0.42192,0.00013,27.99715]
[1776838923492,43.12,78044.64,10.3,-0.42195,0.00013,27.99752]
[1776838923545,43.12,78044.64,10.3,-0.42195,0.00013,27.99752]
[1776838923563,43.12,78045.27,10.3,-0.42187,0.00013,27.99659]
[1776838924580,43.12,78045.27,10.3,-0.42187,0.00013,27.99659]
[1776838925623,43.12,78042.86,10.3,-0.42217,0.00013,28.0]
[1776838925682,43.12,78042.86,10.3,-0.42217,0.00013,28.0]
[1776838925694,43.12,78042.86,10.3,-0.42217,0.00013,28.0]
[1776838927334,43.12,78031.49,10.3,-0.42362,0.00013,28.01603]
[1776838932373,43.13,78030.27,10.3,-0.42378,0.00013,28.0178]
[1776838935060,43.13,78025.9,10.3,-0.42434,0.00013,28.02387]
[1776838935118,43.13,78025.9,10.3,-0.42434,0.00013,28.02387]
[1776838936878,43.13,78033.33,10.3,-0.42339,0.00013,28.01358]
[1776838938380,43.13,78036.3,10.3,-0.42302,0.00013,28.00942]
[1776838938437,43.13,78036.3,10.3,-0.42302,0.00013,28.00942]
[1776838938572,43.13,78038.21,10.3,-0.42278,0.00013,28.00674]
[1776838940067,43.13,78039.51,10.3,-0.42261,0.00013,28.00489]
[1776838946067,43.12,78042.79,10.3,-0.42219,0.00013,28.00012]
[1776838946471,43.12,78041.56,10.3,-0.42234,0.00013,28.00186]
[1776838948299,43.12,78039.49,10.3,-0.4226,0.00013,28.00478]
[1776838950318,43.12,78038.26,10.3,-0.42276,0.00013,28.00648]
[1776838955534,43.12,78034.43,10.3,-0.42324,0.00013,28.0086]
[1776838960576,43.12,78034.26,10.3,-0.42326,0.00013,28.00885]
[1776838965604,43.12,78030.9,10.3,-0.42368,0.00013,28.01353]
[1776838970639,43.12,78030.57,10.3,-0.42373,0.00013,28.01399]
[1776838975677,43.12,78031.14,10.3,-0.42365,0.00013,28.01319]
[1776838980712,43.12,78032.39,10.3,-0.42349,0.00013,28.01145]
[1776838981941,43.12,78032.39,10.3,-0.42349,0.00013,28.01145]
[1776838985746,43.12,78022.71,10.3,-0.42472,0.00013,28.0248]
[1776838990782,43.12,78019.86,10.3,-0.42508,0.00013,28.02865]
[1776838993440,43.12,78016.42,10.3,-0.42552,0.00013,28.03329]
[1776838999114,43.11,78012.59,10.3,-0.426,0.00013,28.0384]
[1776839004882,43.11,78011.76,10.3,-0.42611,0.00013,28.03947]
[1776839006844,43.11,78012.1,10.3,-0.42606,0.00013,28.039]
[1776839007028,43.11,78012.1,10.3,-0.42606,0.00013,28.039]
[1776839007129,43.11,78012.1,10.3,-0.42606,0.00013,28.039]
[1776839007162,43.11,78012.1,10.3,-0.42606,0.00013,28.039]
[1776839007254,43.11,78012.82,10.3,-0.42597,0.00013,28.03804]
[1776839008933,43.11,78008.33,10.3,-0.42654,0.00013,28.04403]
[1776839008993,43.11,78008.33,10.3,-0.42654,0.00013,28.04403]
[1776839009024,43.11,78008.33,10.3,-0.42654,0.00013,28.04403]
[1776839009928,43.11,77997.3,10.3,-0.42795,0.00013,28.05849]
[1776839012475,43.11,77992.81,10.3,-0.42852,0.00013,28.06427]
[1776839013318,43.11,77992.55,10.3,-0.42855,0.00013,28.06135]
[1776839018090,43.11,77990.03,10.3,-0.42887,0.00013,28.06457]
[1776839024029,43.11,77987.1,10.3,-0.42924,0.00013,28.06828]
[1776839030071,43.11,77986.4,10.3,-0.42933,0.00013,28.06916]
[1776839032093,43.11,77987.31,10.3,-0.42921,0.00013,28.06801]
[1776839037120,43.11,77985.88,10.3,-0.42939,0.00013,28.0698]
[1776839042155,43.11,77985.19,10.3,-0.42948,0.00013,28.07066]
[1776839044306,43.11,77982.78,10.3,-0.42979,0.00013,28.07368]
[1776839044628,43.11,77982.78,10.3,-0.42979,0.00013,28.07368]
[1776839044637,43.11,77982.78,10.3,-0.42979,0.00013,28.07368]
[1776839045512,43.11,77979.31,10.3,-0.43023,0.00013,28.078]
[1776839045526,43.11,77969.6,10.3,-0.43147,0.00013,28.08991]
[1776839046685,43.11,77969.6,10.3,-0.43147,0.00013,28.08991]
[1776839050211,43.11,77958.2,10.3,-0.43292,0.00013,28.10353]
[1776839051192,43.11,77958.2,10.3,-0.43292,0.00013,28.10353]
[1776839051618,43.11,77958.2,10.3,-0.43292,0.00013,28.10353]
[1776839051632,43.11,77958.2,10.3,-0.43292,0.00013,28.10353]
[1776839051645,43.11,77958.2,10.3,-0.43292,0.00013,28.10353]
[1776839051682,43.11,77958.2,10.3,-0.43292,0.00013,28.10353]
[1776839051691,43.11,77958.2,10.3,-0.43292,0.00013,28.10353]
[1776839052247,43.11,77956.0,10.3,-0.4332,0.00013,28.10612]
[1776839052348,43.11,77948.09,10.3,-0.43421,0.00013,28.11532]
[1776839053445,43.11,77948.09,10.3,-0.43421,0.00013,28.11532]
[1776839053463,43.11,77941.7,10.3,-0.43503,0.00013,28.12262]
[1776839054260,43.11,77941.7,10.3,-0.43503,0.00013,28.12262]
[1776839056252,43.11,77950.75,10.3,-0.43387,0.00013,28.11226]
[1776839061393,43.11,77945.97,10.3,-0.43448,0.00013,28.11777]
[1776839065562,43.11,77945.31,10.3,-0.43457,0.00013,28.11853]
[1776839066851,43.11,77944.79,10.3,-0.43463,0.00013,28.11911]
[1776839066975,43.11,77943.35,10.3,-0.43482,0.00013,28.12075]
[1776839067590,43.11,77943.35,10.3,-0.43482,0.00013,28.12075]
[1776839067677,43.11,77943.35,10.3,-0.43482,0.00013,28.12075]
[1776839067686,43.11,77943.35,10.3,-0.43482,0.00013,28.12075]
[1776839067797,43.11,77939.76,10.3,-0.43527,0.00013,28.12478]
[1776839068679,43.11,77939.76,10.3,-0.43527,0.00013,28.12478]
[1776839072431,43.1,77938.0,10.3,-0.43549,0.00013,28.1235]
[1776839072534,43.1,77938.51,10.3,-0.43543,0.00013,28.12292]
[1776839075727,43.1,77944.22,10.3,-0.43469,0.00013,28.11641]
[1776839075898,43.1,77944.22,10.3,-0.43469,0.00013,28.11641]
[1776839075826,43.1,77945.15,10.3,-0.43457,0.00013,28.11533]
[1776839076261,43.1,77945.15,10.3,-0.43457,0.00013,28.11533]
[1776839076364,43.1,77945.15,10.3,-0.43457,0.00013,28.11533]
[1776839076400,43.1,77945.15,10.3,-0.43457,0.00013,28.11533]
[1776839076465,43.1,77945.73,10.3,-0.4345,0.00013,28.11467]
[1776839079894,43.1,77949.64,10.3,-0.434,0.00013,28.11014]
[1776839084967,43.09,77950.01,10.3,-0.43394,0.00013,28.10961]
[1776839091500,43.08,77950.48,10.3,-0.43387,0.00013,28.10894]
[1776839092933,43.08,77950.43,10.3,-0.43387,0.00013,28.10899]
[1776839098655,43.08,77950.96,10.3,-0.4338,0.00013,28.10833]
[1776839098669,43.08,77950.96,10.3,-0.4338,0.00013,28.10833]
[1776839100647,43.07,77953.96,10.3,-0.43342,0.00013,28.10478]
[1776839101732,43.07,77954.84,10.3,-0.4333,0.00013,28.10375]
[1776839107613,43.07,77954.65,10.3,-0.43333,0.00013,28.10394]
[1776839111814,43.07,77957.44,10.3,-0.43297,0.00013,28.10065]
[1776839111862,43.07,77957.44,10.3,-0.43297,0.00013,28.10065]
[1776839111881,43.07,77957.44,10.3,-0.43297,0.00013,28.10065]
[1776839112073,43.07,77957.54,10.3,-0.43295,0.00013,28.10053]
[1776839112827,43.07,77957.54,10.3,-0.43295,0.00013,28.10053]
[1776839112997,43.07,77963.06,10.3,-0.43225,0.00013,28.09395]
[1776839113000,43.07,77963.06,10.3,-0.43225,0.00013,28.09395]
[1776839113657,43.07,77977.14,10.3,-0.43045,0.00013,28.0768]
[1776839115864,43.07,77980.45,10.3,-0.43003,0.00013,28.07268]
[1776839123057,43.07,77982.01,10.3,-0.42983,0.00013,28.07073]
[1776839128763,43.07,77983.17,10.3,-0.42968,0.00013,28.06928]
[1776839132484,43.07,77984.85,10.3,-0.42946,0.00013,28.06392]
[1776839137591,43.07,77984.49,10.3,-0.42951,0.00013,28.06438]
[1776839142861,43.07,77985.12,10.3,-0.42943,0.00013,28.0636]
[1776839147898,43.07,77984.97,10.3,-0.42945,0.00013,28.0638]
[1776839152933,43.07,77984.89,10.3,-0.42946,0.00013,28.06392]
[1776839158908,43.07,77984.42,10.3,-0.42952,0.00013,28.06452]
[1776839162500,43.07,77983.48,10.3,-0.42964,0.00013,28.06572]
[1776839168077,43.07,77980.08,10.3,-0.43008,0.00013,28.06997]
[1776839174080,43.07,77979.17,10.3,-0.43019,0.00013,28.0711]
[1776839179115,43.07,77977.51,10.3,-0.4304,0.00013,28.07316]
[1776839184149,43.07,77977.59,10.3,-0.43039,0.00013,28.07305]
[1776839189185,43.07,77978.17,10.3,-0.43032,0.00013,28.07232]
[1776839192481,43.07,77978.03,10.3,-0.43033,0.00013,28.06924]
[1776839198081,43.07,77978.27,10.3,-0.4303,0.00013,28.06893]
[1776839199030,43.07,77978.27,10.3,-0.4303,0.00013,28.06893]
[1776839200404,43.07,77976.06,10.3,-0.43058,0.00013,28.07166]
[1776839200889,43.07,77976.06,10.3,-0.43058,0.00013,28.07166]
[1776839200898,43.07,77967.65,10.3,-0.43165,0.00013,28.08194]
[1776839201195,43.07,77967.65,10.3,-0.43165,0.00013,28.08194]
[1776839202276,43.07,77981.67,10.3,-0.42986,0.00013,28.06467]
[1776839203302,43.07,77981.67,10.3,-0.42986,0.00013,28.06467]
[1776839206196,43.07,77988.15,10.3,-0.42904,0.00013,28.0565]
[1776839211339,43.07,77988.28,10.3,-0.42902,0.00013,28.05636]
[1776839214204,43.07,77988.56,10.3,-0.42899,0.00013,28.05602]
[1776839219395,43.08,77994.68,10.3,-0.42821,0.00013,28.04822]
[1776839222486,43.08,77992.68,10.3,-0.42846,0.00013,28.05081]
[1776839224139,43.08,77989.05,10.3,-0.42893,0.00013,28.05546]
[1776839224302,43.08,77989.05,10.3,-0.42893,0.00013,28.05546]
[1776839228290,43.08,77991.65,10.3,-0.4286,0.00013,28.05216]
[1776839233493,43.08,77990.05,10.3,-0.42881,0.00013,28.05424]
[1776839238528,43.08,77989.71,10.3,-0.42885,0.00013,28.0547]
[1776839243419,43.08,77989.84,10.3,-0.42884,0.00013,28.05456]
[1776839243639,43.08,77989.84,10.3,-0.42884,0.00013,28.05456]
[1776839244538,43.08,77992.21,10.3,-0.42853,0.00013,28.05154]
[1776839245285,43.08,77993.76,10.3,-0.42834,0.00013,28.04955]
[1776839245305,43.08,77993.76,10.3,-0.42834,0.00013,28.04955]
[1776839246592,43.08,77976.25,10.3,-0.43057,0.00013,28.07163]
[1776839248019,43.08,77975.75,10.3,-0.43064,0.00013,28.07225]
[1776839250302,43.08,77981.89,10.3,-0.42985,0.00013,28.06462]
[1776839250411,43.08,77981.89,10.3,-0.42985,0.00013,28.06462]
[1776839255655,43.09,77984.2,10.3,-0.42955,0.00013,28.05848]
[1776839258086,43.09,77984.32,10.3,-0.42954,0.00013,28.05833]
[1776839267739,43.09,77985.09,10.3,-0.42944,0.00013,28.05736]
[1776839272774,43.09,77978.45,10.3,-0.43029,0.00013,28.06567]
[1776839277809,43.09,77979.1,10.3,-0.4302,0.00013,28.06486]
[1776839282844,43.09,77979.22,10.3,-0.43019,0.00013,28.0647]
[1776839288082,43.09,77979.89,10.3,-0.4301,0.00013,28.06386]
[1776839293821,43.09,77983.97,10.3,-0.42958,0.00013,28.05876]
[1776839295336,43.09,77990.49,10.3,-0.42875,0.00013,28.0505]
[1776839295934,43.09,77996.52,10.3,-0.42798,0.00013,28.04275]
[1776839300970,43.08,77996.27,10.3,-0.42801,0.00013,28.04305]
[1776839302298,43.08,77995.67,10.3,-0.42809,0.00013,28.04383]
[1776839302319,43.08,77995.67,10.3,-0.42809,0.00013,28.04383]
[1776839303056,43.08,77992.19,10.3,-0.42853,0.00013,28.04831]
[1776839304398,43.08,77988.93,10.3,-0.42895,0.00013,28.05248]
[1776839309534,43.09,77988.2,10.3,-0.42904,0.00013,28.05343]
[1776839315069,43.09,77985.99,10.3,-0.42932,0.00013,28.05299]
[1776839318094,43.09,77982.07,10.3,-0.42982,0.00013,28.05792]
[1776839323126,43.09,77982.35,10.3,-0.42978,0.00013,28.05757]
[1776839328161,43.09,77982.83,10.3,-0.42972,0.00013,28.05697]
[1776839332173,43.09,77981.51,10.3,-0.42989,0.00013,28.05863]
[1776839332302,43.09,77981.51,10.3,-0.42989,0.00013,28.05863]
[1776839332640,43.09,77981.51,10.3,-0.42989,0.00013,28.05863]
[1776839332705,43.09,77981.51,10.3,-0.42989,0.00013,28.05863]
[1776839332769,43.09,77981.51,10.3,-0.42989,0.00013,28.05863]
[1776839333025,43.09,77981.51,10.3,-0.42989,0.00013,28.05863]
[1776839333034,43.09,77981.51,10.3,-0.42989,0.00013,28.05863]
[1776839333060,43.09,77981.51,10.3,-0.42989,0.00013,28.05863]
[1776839333485,43.09,77978.47,10.3,-0.43028,0.00013,28.06242]
[1776839333666,43.09,77978.47,10.3,-0.43028,0.00013,28.06242]
[1776839333695,43.09,77956.72,10.3,-0.43306,0.00013,28.08874]
[1776839334222,43.09,77956.72,10.3,-0.43306,0.00013,28.08874]
[1776839334912,43.09,77956.72,10.3,-0.43306,0.00013,28.08874]
[1776839335082,43.09,77956.72,10.3,-0.43306,0.00013,28.08874]
[1776839335118,43.09,77943.44,10.3,-0.43475,0.00013,28.10411]
[1776839340246,43.08,77943.99,10.3,-0.43468,0.00013,28.10342]
[1776839345281,43.08,77943.59,10.3,-0.43472,0.00013,28.10382]
[1776839350315,43.07,77942.46,10.3,-0.43486,0.00013,28.10505]
[1776839352566,43.07,77942.12,10.3,-0.43491,0.00013,28.10543]
[1776839352577,43.07,77942.12,10.3,-0.43491,0.00013,28.10543]
[1776839352600,43.07,77942.12,10.3,-0.43491,0.00013,28.10543]
[1776839354036,43.07,77941.87,10.3,-0.43494,0.00013,28.1057]
[1776839354344,43.07,77931.92,10.3,-0.43621,0.00013,28.11683]
[1776839356361,43.07,77929.08,10.3,-0.43657,0.00013,28.11994]
[1776839361123,43.06,77930.3,10.3,-0.43641,0.00013,28.11851]
[1776839361247,43.06,77930.73,10.3,-0.43635,0.00013,28.11799]
[1776839362192,43.06,77930.73,10.3,-0.43635,0.00013,28.11799]
[1776839363407,43.05,77939.27,10.3,-0.43525,0.00013,28.10841]
[1776839364201,43.05,77939.27,10.3,-0.43525,0.00013,28.10841]
[1776839368024,43.05,77943.07,10.3,-0.43476,0.00013,28.10404]
[1776839369454,43.05,77950.88,10.3,-0.43376,0.00013,28.09499]
[1776839370670,43.05,77950.88,10.3,-0.43376,0.00013,28.09499]
[1776839376503,43.04,77952.91,10.3,-0.43348,0.00013,28.08927]
[1776839381538,43.04,77955.01,10.3,-0.43321,0.00013,28.08676]
[1776839383708,43.04,77954.54,10.3,-0.43327,0.00013,28.08731]
[1776839389595,43.03,77957.74,10.3,-0.43286,0.00013,28.08352]
[1776839394634,43.03,77958.96,10.3,-0.4327,0.00013,28.08205]
[1776839398291,43.03,77959.12,10.3,-0.43268,0.00013,28.08185]
[1776839398662,43.03,77968.88,10.3,-0.43143,0.00013,28.0701]
[1776839399313,43.03,77968.88,10.3,-0.43143,0.00013,28.0701]
[1776839399668,43.03,77975.46,10.3,-0.43059,0.00013,28.06202]
[1776839400316,43.03,77975.46,10.3,-0.43059,0.00013,28.06202]
[1776839400366,43.03,77975.46,10.3,-0.43059,0.00013,28.06202]
[1776839400775,43.03,77975.46,10.3,-0.43059,0.00013,28.06202]
[1776839401302,43.03,77979.94,10.3,-0.43002,0.00013,28.05645]
[1776839401476,43.03,77979.94,10.3,-0.43002,0.00013,28.05645]
[1776839401490,43.03,77979.94,10.3,-0.43002,0.00013,28.05645]
[1776839401530,43.03,77979.94,10.3,-0.43002,0.00013,28.05645]
[1776839401688,43.03,77986.49,10.3,-0.42918,0.00013,28.0482]
[1776839403211,43.03,77993.53,10.3,-0.42828,0.00013,28.03916]
[1776839404913,43.03,77998.11,10.3,-0.42769,0.00013,28.03322]
[1776839408029,43.03,77997.09,10.3,-0.42782,0.00013,28.03453]
[1776839409298,43.03,77998.97,10.3,-0.42758,0.00013,28.03205]
[1776839409743,43.03,78007.07,10.3,-0.42654,0.00013,28.02138]
[1776839413355,43.02,78004.12,10.3,-0.42691,0.00013,28.0252]
[1776839413816,43.02,78004.12,10.3,-0.42691,0.00013,28.0252]
[1776839419766,43.02,77995.76,10.3,-0.42797,0.00013,28.03603]
[1776839424849,43.01,77993.6,10.3,-0.42824,0.00013,28.03867]
[1776839427193,43.0,77993.73,10.3,-0.42822,0.00013,28.03847]
[1776839427368,43.0,77995.35,10.3,-0.42801,0.00013,28.03634]
[1776839427385,43.0,77995.35,10.3,-0.42801,0.00013,28.03634]
[1776839427871,43.0,78002.2,10.3,-0.42713,0.00013,28.02736]
[1776839428373,43.0,78002.2,10.3,-0.42713,0.00013,28.02736]
[1776839433913,42.99,78013.27,10.3,-0.4257,0.00013,28.00915]
[1776839434401,42.99,78013.27,10.3,-0.4257,0.00013,28.00915]
[1776839437139,42.98,78017.07,10.3,-0.42521,0.00013,28.00392]
[1776839437237,42.98,78016.47,10.3,-0.42528,0.00013,28.00471]
[1776839438975,42.98,78012.61,10.3,-0.42577,0.00013,28.00991]
[1776839439083,42.98,78012.61,10.3,-0.42577,0.00013,28.00991]
[1776839439955,42.98,78002.46,10.3,-0.42706,0.00013,28.02339]
[1776839442113,42.98,78001.09,10.3,-0.42724,0.00013,28.02516]
[1776839448012,42.97,77995.76,10.3,-0.42791,0.00013,28.03202]
[1776839451795,42.97,77996.25,10.3,-0.42784,0.00013,28.03134]
[1776839451801,42.97,77996.25,10.3,-0.42784,0.00013,28.03134]
[1776839451848,42.97,77996.25,10.3,-0.42784,0.00013,28.03134]
[1776839457074,42.97,77996.69,10.3,-0.42779,0.00013,28.03075]
[1776839458447,42.97,77996.69,10.3,-0.42779,0.00013,28.03075]
[1776839461511,42.96,77997.73,10.3,-0.42765,0.00013,28.02931]
[1776839461727,42.96,77997.73,10.3,-0.42765,0.00013,28.02931]
[1776839461782,42.96,77997.73,10.3,-0.42765,0.00013,28.02931]
[1776839462110,42.96,78000.01,10.3,-0.42735,0.00013,28.0263]
[1776839467145,42.95,78004.69,10.3,-0.42674,0.00013,28.01998]
[1776839470701,42.95,78003.16,10.3,-0.42693,0.00013,28.02191]
[1776839471173,42.95,77998.46,10.3,-0.42753,0.00013,28.02807]
[1776839472789,42.94,77995.86,10.3,-0.42786,0.00013,28.03144]
[1776839472847,42.94,77995.86,10.3,-0.42786,0.00013,28.03144]
[1776839472930,42.94,77995.86,10.3,-0.42786,0.00013,28.03144]
[1776839473187,42.94,77995.12,10.3,-0.42795,0.00013,28.03237]
[1776839478222,42.94,77993.13,10.3,-0.42821,0.00013,28.035]
[1776839481217,42.95,77990.36,10.3,-0.42857,0.00013,28.03859]
[1776839482010,42.95,77987.96,10.3,-0.42888,0.00013,28.04168]
[1776839482249,42.95,77981.38,10.3,-0.42972,0.00013,28.05004]
[1776839483043,42.95,77981.38,10.3,-0.42972,0.00013,28.05004]
[1776839488292,42.95,77974.56,10.3,-0.43059,0.00013,28.05856]
[1776839493327,42.95,77973.41,10.3,-0.43073,0.00013,28.05672]
[1776839494581,42.95,77973.41,10.3,-0.43073,0.00013,28.05672]
[1776839494646,42.95,77974.93,10.3,-0.43054,0.00013,28.05484]
[1776839495388,42.95,77974.93,10.3,-0.43054,0.00013,28.05484]
[1776839495489,42.95,77977.48,10.3,-0.43021,0.00013,28.05166]
[1776839496770,42.95,77977.48,10.3,-0.43021,0.00013,28.05166]
[1776839498095,42.95,77979.46,10.3,-0.42996,0.00013,28.04918]
[1776839500408,42.95,77980.12,10.3,-0.42987,0.00013,28.04836]
[1776839500466,42.95,77980.12,10.3,-0.42987,0.00013,28.04836]
[1776839506478,42.95,77981.96,10.3,-0.42964,0.00013,28.04606]
[1776839512302,42.95,77980.34,10.3,-0.42985,0.00013,28.04812]
[1776839514474,42.95,77970.97,10.3,-0.43105,0.00013,28.05978]
[1776839515366,42.95,77970.97,10.3,-0.43105,0.00013,28.05978]
[1776839516729,42.95,77967.93,10.3,-0.43144,0.00013,28.0635]
[1776839522530,42.95,77971.12,10.3,-0.43103,0.00013,28.05957]
[1776839526942,42.95,77974.85,10.3,-0.43055,0.00013,28.05496]
[1776839528094,42.95,77973.59,10.3,-0.43071,0.00013,28.05652]
[1776839528131,42.95,77973.59,10.3,-0.43071,0.00013,28.05652]
[1776839528572,42.95,77962.61,10.3,-0.43212,0.00013,28.06992]
[1776839533607,42.94,77961.42,10.3,-0.43227,0.00013,28.07132]
[1776839535553,42.94,77960.74,10.3,-0.43235,0.00013,28.07213]
[1776839536605,42.94,77960.84,10.3,-0.43234,0.00013,28.072]
[1776839537497,42.94,77962.37,10.3,-0.43214,0.00013,28.07015]
[1776839537528,42.94,77962.37,10.3,-0.43214,0.00013,28.07015]
[1776839539650,42.94,77973.75,10.3,-0.43068,0.00013,28.05624]
[1776839541541,42.94,77974.48,10.3,-0.43059,0.00013,28.05534]
[1776839550727,42.94,77967.61,10.3,-0.43147,0.00013,28.06378]
[1776839551817,42.94,77967.61,10.3,-0.43147,0.00013,28.06378]
[1776839551834,42.94,77967.61,10.3,-0.43147,0.00013,28.06378]
[1776839557776,42.94,77967.54,10.3,-0.43147,0.00013,28.06059]
[1776839558944,42.94,77967.54,10.3,-0.43147,0.00013,28.06059]
[1776839559223,42.94,77967.54,10.3,-0.43147,0.00013,28.06059]
[1776839560913,42.94,77972.59,10.3,-0.43082,0.00013,28.05438]
[1776839560946,42.94,77972.59,10.3,-0.43082,0.00013,28.05438]
[1776839561303,42.94,77972.59,10.3,-0.43082,0.00013,28.05438]
[1776839561325,42.94,77972.59,10.3,-0.43082,0.00013,28.05438]
[1776839561012,42.94,77980.15,10.3,-0.42986,0.00013,28.04496]
[1776839561788,42.94,77980.15,10.3,-0.42986,0.00013,28.04496]
[1776839562366,42.94,77980.15,10.3,-0.42986,0.00013,28.04496]
[1776839561804,42.94,77987.52,10.3,-0.42891,0.00013,28.03562]
[1776839562811,42.94,77990.79,10.3,-0.42849,0.00013,28.03143]
[1776839566610,42.94,77985.16,10.3,-0.42922,0.00013,28.03866]
[1776839566686,42.94,77985.16,10.3,-0.42922,0.00013,28.03866]
[1776839566839,42.94,77987.45,10.3,-0.42892,0.00013,28.03575]
[1776839569716,42.94,77992.18,10.3,-0.42832,0.00013,28.02968]
[1776839569861,42.94,77992.12,10.3,-0.42833,0.00013,28.02976]
[1776839570564,42.94,77992.12,10.3,-0.42833,0.00013,28.02976]
[1776839575902,42.95,77988.4,10.3,-0.42881,0.00013,28.03459]
[1776839580499,42.95,77986.63,10.3,-0.42904,0.00013,28.03688]
[1776839580535,42.95,77986.63,10.3,-0.42904,0.00013,28.03688]
[1776839580785,42.95,77986.63,10.3,-0.42904,0.00013,28.03688]
[1776839581073,42.95,77986.63,10.3,-0.42904,0.00013,28.03688]
[1776839581206,42.95,77992.91,10.3,-0.42823,0.00013,28.02883]
[1776839582951,42.95,78000.42,10.3,-0.42727,0.00013,28.01904]
[1776839584314,42.95,78000.42,10.3,-0.42727,0.00013,28.01904]
[1776839584322,42.95,78000.42,10.3,-0.42727,0.00013,28.01904]
[1776839584970,42.95,78000.63,10.3,-0.42725,0.00013,28.01878]
[1776839586792,42.95,78007.03,10.3,-0.42643,0.00013,28.0103]
[1776839592442,42.95,78006.31,10.3,-0.42651,0.00013,28.01118]
[1776839593482,42.94,78006.76,10.3,-0.42645,0.00013,28.01054]
[1776839596172,42.94,78007.01,10.3,-0.42642,0.00013,28.01014]
[1776839599064,42.93,78015.74,10.3,-0.42529,0.00013,27.99828]
[1776839601180,42.93,78015.03,10.3,-0.42538,0.00013,27.99922]
[1776839605205,42.93,78016.68,10.3,-0.42517,0.00013,27.9969]
[1776839605555,42.93,78016.52,10.3,-0.42519,0.00013,27.9971]
[1776839610471,42.92,78019.01,10.3,-0.42486,0.00013,27.99361]
[1776839613245,42.92,78018.09,10.3,-0.42497,0.00013,27.99156]
[1776839613357,42.92,78018.09,10.3,-0.42497,0.00013,27.99156]
[1776839613706,42.92,78017.96,10.3,-0.42499,0.00013,27.99173]
[1776839614055,42.92,78017.96,10.3,-0.42499,0.00013,27.99173]
[1776839614406,42.92,78017.96,10.3,-0.42499,0.00013,27.99173]
[1776839617006,42.92,78010.02,10.3,-0.426,0.00013,28.00244]
[1776839617011,42.92,78010.02,10.3,-0.426,0.00013,28.00244]
[1776839617104,42.92,78010.02,10.3,-0.426,0.00013,28.00244]
[1776839617350,42.92,78010.02,10.3,-0.426,0.00013,28.00244]
[1776839617375,42.92,78005.6,10.3,-0.42656,0.00013,28.00834]
[1776839617847,42.92,78005.6,10.3,-0.42656,0.00013,28.00834]
[1776839617985,42.92,78005.6,10.3,-0.42656,0.00013,28.00834]
[1776839618313,42.92,77998.87,10.3,-0.42742,0.00013,28.01726]
[1776839620413,42.92,77993.59,10.3,-0.4281,0.00013,28.02416]
[1776839621827,42.92,77992.94,10.3,-0.42818,0.00013,28.02503]
[1776839621866,42.92,77992.94,10.3,-0.42818,0.00013,28.02503]
[1776839622547,42.92,77988.89,10.3,-0.4287,0.00013,28.03026]
[1776839623903,42.92,77986.98,10.3,-0.42895,0.00013,28.03272]
[1776839629275,42.92,77991.57,10.3,-0.42836,0.00013,28.02686]
[1776839633047,42.92,77989.74,10.3,-0.4286,0.00013,28.02924]
[1776839638301,42.92,77982.92,10.3,-0.42948,0.00013,28.03796]
[1776839641219,42.93,77978.54,10.3,-0.43004,0.00013,28.04349]
[1776839641320,42.93,77978.54,10.3,-0.43004,0.00013,28.04349]
[1776839641419,42.93,77978.54,10.3,-0.43004,0.00013,28.04349]
[1776839641575,42.93,77982.71,10.3,-0.4295,0.00013,28.03823]
[1776839641608,42.93,77982.71,10.3,-0.4295,0.00013,28.03823]
[1776839641654,42.93,77982.71,10.3,-0.4295,0.00013,28.03823]
[1776839641696,42.93,77982.71,10.3,-0.4295,0.00013,28.03823]
[1776839641938,42.93,77982.71,10.3,-0.4295,0.00013,28.03823]
[1776839642120,42.93,77982.71,10.3,-0.4295,0.00013,28.03823]
[1776839642204,42.93,77982.71,10.3,-0.4295,0.00013,28.03823]
[1776839642370,42.93,77994.65,10.3,-0.42797,0.00013,28.02292]
[1776839643548,42.93,77996.25,10.3,-0.42777,0.00013,28.02084]
[1776839643856,42.93,77996.25,10.3,-0.42777,0.00013,28.02084]
[1776839645512,42.93,77996.48,10.3,-0.42774,0.00013,28.02056]
[1776839646688,42.93,77996.8,10.3,-0.4277,0.00013,28.02016]
[1776839650557,42.93,77996.08,10.3,-0.4278,0.00013,28.02114]
[1776839656468,42.93,77992.28,10.3,-0.42829,0.00013,28.02612]
[1776839660766,42.94,77992.36,10.3,-0.42828,0.00013,28.02606]
[1776839660767,42.94,77992.36,10.3,-0.42828,0.00013,28.02606]
[1776839661665,42.94,77991.88,10.3,-0.42834,0.00013,28.02669]
[1776839663047,42.94,77989.97,10.3,-0.42859,0.00013,28.02916]
[1776839669321,42.94,77989.66,10.3,-0.42863,0.00013,28.02959]
[1776839671613,42.94,77989.64,10.3,-0.42863,0.00013,28.02964]
[1776839671614,42.94,77989.64,10.3,-0.42863,0.00013,28.02964]
[1776839672215,42.94,77989.64,10.3,-0.42863,0.00013,28.02964]
[1776839672418,42.94,77989.64,10.3,-0.42863,0.00013,28.02964]
[1776839672472,42.94,77990.28,10.3,-0.42855,0.00013,28.02557]
[1776839672754,42.94,77990.28,10.3,-0.42855,0.00013,28.02557]
[1776839676502,42.94,77998.94,10.3,-0.42744,0.00013,28.01429]
[1776839676726,42.94,77997.43,10.3,-0.42763,0.00013,28.01626]
[1776839679360,42.94,77993.79,10.3,-0.42809,0.00013,28.021]
[1776839680373,42.94,77993.08,10.3,-0.42819,0.00013,28.02193]
[1776839682652,42.94,78001.14,10.3,-0.42715,0.00013,28.01139]
[1776839683979,42.94,78001.14,10.3,-0.42715,0.00013,28.01139]
[1776839684569,42.94,78001.43,10.3,-0.42712,0.00013,28.01099]
[1776839684969,42.94,78001.43,10.3,-0.42712,0.00013,28.01099]
[1776839685045,42.94,77997.85,10.3,-0.42757,0.00013,28.01569]
[1776839686680,42.94,77990.87,10.3,-0.42847,0.00013,28.02476]
[1776839687781,42.94,77990.87,10.3,-0.42847,0.00013,28.02476]
[1776839689196,42.94,77988.07,10.3,-0.42883,0.00013,28.02837]
[1776839690401,42.94,77986.86,10.3,-0.42898,0.00013,28.02993]
[1776839690746,42.94,77981.84,10.3,-0.42963,0.00013,28.0363]
[1776839690771,42.94,77981.84,10.3,-0.42963,0.00013,28.0363]
[1776839690805,42.94,77981.84,10.3,-0.42963,0.00013,28.0363]
[1776839690848,42.94,77981.84,10.3,-0.42963,0.00013,28.0363]
[1776839691198,42.94,77981.84,10.3,-0.42963,0.00013,28.0363]
[1776839691285,42.94,77968.69,10.3,-0.43131,0.00013,28.05265]
[1776839692723,42.94,77961.62,10.3,-0.43222,0.00013,28.06122]
[1776839693762,42.94,77961.62,10.3,-0.43222,0.00013,28.06122]
[1776839694757,42.94,77962.19,10.3,-0.43214,0.00013,28.06053]
[1776839695346,42.94,77962.19,10.3,-0.43214,0.00013,28.06053]
[1776839696878,42.94,77952.59,10.3,-0.43338,0.00013,28.07195]
[1776839699826,42.94,77945.31,10.3,-0.43431,0.00013,28.08041]
[1776839700625,42.93,77945.05,10.3,-0.43434,0.00013,28.08068]
[1776839702557,42.93,77937.57,10.3,-0.4353,0.00013,28.08923]
[1776839704574,42.93,77930.28,10.3,-0.43623,0.00013,28.09738]
[1776839705145,42.93,77930.28,10.3,-0.43623,0.00013,28.09738]
[1776839705148,42.93,77930.28,10.3,-0.43623,0.00013,28.09738]
[1776839705181,42.93,77930.28,10.3,-0.43623,0.00013,28.09738]
[1776839705188,42.93,77930.28,10.3,-0.43623,0.00013,28.09738]
[1776839705200,42.93,77930.28,10.3,-0.43623,0.00013,28.09738]
[1776839705219,42.93,77930.28,10.3,-0.43623,0.00013,28.09738]
[1776839705250,42.93,77928.82,10.3,-0.43642,0.00013,28.09896]
[1776839706822,42.93,77920.77,10.3,-0.43745,0.00013,28.10777]
[1776839708836,42.92,77918.02,10.3,-0.4378,0.00013,28.1107]
[1776839708866,42.92,77918.02,10.3,-0.4378,0.00013,28.1107]
[1776839711071,42.92,77917.62,10.3,-0.43785,0.00013,28.11113]
[1776839711105,42.92,77917.62,10.3,-0.43785,0.00013,28.11113]
[1776839711385,42.92,77917.62,10.3,-0.43785,0.00013,28.11113]
[1776839711526,42.92,77916.0,10.3,-0.43806,0.00013,28.11285]
[1776839711854,42.92,77916.0,10.3,-0.43806,0.00013,28.11285]
[1776839711858,42.92,77923.17,10.3,-0.43714,0.00013,28.1051]
[1776839713873,42.92,77932.95,10.3,-0.43588,0.00013,28.09424]
[1776839719065,42.91,77930.64,10.3,-0.43616,0.00013,28.09673]
[1776839721711,42.91,77935.5,10.3,-0.43554,0.00013,28.09125]
[1776839721728,42.91,77935.5,10.3,-0.43554,0.00013,28.09125]
[1776839721870,42.91,77935.5,10.3,-0.43554,0.00013,28.09125]
[1776839721896,42.91,77935.5,10.3,-0.43554,0.00013,28.09125]
[1776839721972,42.91,77931.32,10.3,-0.43607,0.00013,28.09593]
[1776839723943,42.9,77921.58,10.3,-0.43732,0.00013,28.10664]
[1776839728979,42.9,77925.67,10.3,-0.43679,0.00013,28.10209]
[1776839733701,42.89,77925.02,10.3,-0.43686,0.00013,28.0995]
[1776839735504,42.89,77926.74,10.3,-0.43664,0.00013,28.09758]
[1776839735506,42.89,77930.0,10.3,-0.43622,0.00013,28.09395]
[1776839736493,42.89,77930.0,10.3,-0.43622,0.00013,28.09395]
[1776839739082,42.89,77930.39,10.3,-0.43617,0.00013,28.09348]
[1776839739183,42.89,77930.24,10.3,-0.43618,0.00013,28.09362]
[1776839745092,42.88,77930.76,10.3,-0.43611,0.00013,28.09297]
[1776839747209,42.88,77930.48,10.3,-0.43615,0.00013,28.09327]
[1776839749080,42.88,77930.21,10.3,-0.43618,0.00013,28.09354]
[1776839749121,42.88,77931.26,10.3,-0.43604,0.00013,28.09236]
[1776839751135,42.87,77940.38,10.3,-0.43487,0.00013,28.08201]
[1776839751674,42.87,77940.38,10.3,-0.43487,0.00013,28.08201]
[1776839753818,42.87,77944.6,10.3,-0.43432,0.00013,28.07712]
[1776839758091,42.87,77947.23,10.3,-0.43398,0.00013,28.07403]
[1776839758861,42.87,77947.59,10.3,-0.43393,0.00013,28.0736]
[1776839764226,42.87,77951.75,10.3,-0.43339,0.00013,28.06867]
[1776839769268,42.86,77957.74,10.3,-0.43262,0.00013,28.06153]
[1776839772450,42.86,77958.11,10.3,-0.43257,0.00013,28.06108]
[1776839774302,42.86,77950.93,10.3,-0.43349,0.00013,28.0696]
[1776839779338,42.86,77952.17,10.3,-0.43333,0.00013,28.06811]
[1776839784373,42.86,77944.07,10.3,-0.43437,0.00013,28.07755]
[1776839789408,42.86,77941.52,10.3,-0.4347,0.00013,28.08044]
[1776839794443,42.85,77937.83,10.3,-0.43516,0.00013,28.08135]
[1776839797464,42.85,77944.14,10.3,-0.43435,0.00013,28.07407]
[1776839800485,42.85,77950.98,10.3,-0.43346,0.00013,28.06605]
[1776839805521,42.85,77954.99,10.3,-0.43295,0.00013,28.06128]
[1776839810556,42.84,77954.84,10.3,-0.43296,0.00013,28.06144]
[1776839813581,42.84,77947.82,10.3,-0.43386,0.00013,28.06966]
[1776839818612,42.83,77948.01,10.3,-0.43383,0.00013,28.06936]
[1776839820622,42.83,77948.28,10.3,-0.43379,0.00013,28.06903]
[1776839822640,42.83,77958.49,10.3,-0.43248,0.00013,28.05689]
[1776839826058,42.83,77958.68,10.3,-0.43245,0.00013,28.05665]
[1776839831706,42.83,77952.12,10.3,-0.4333,0.00013,28.06445]
[1776839836912,42.83,77950.44,10.3,-0.43351,0.00013,28.0664]
[1776839842784,42.82,77948.07,10.3,-0.43381,0.00013,28.06914]
[1776839847819,42.82,77950.69,10.3,-0.43347,0.00013,28.06602]
[1776839853436,42.82,77946.35,10.3,-0.43402,0.00013,28.06783]
[1776839853681,42.82,77946.35,10.3,-0.43402,0.00013,28.06783]
[1776839853760,42.82,77946.62,10.3,-0.43398,0.00013,28.0675]
[1776839853826,42.82,77946.62,10.3,-0.43398,0.00013,28.0675]
[1776839855880,42.82,77937.96,10.3,-0.4351,0.00013,28.07748]
[1776839860363,42.81,77935.55,10.3,-0.43541,0.00013,28.08019]
[1776839861410,42.81,77935.38,10.3,-0.43543,0.00013,28.08035]
[1776839862243,42.81,77933.44,10.3,-0.43567,0.00013,28.08254]
[1776839864579,42.81,77925.9,10.3,-0.43665,0.00013,28.09095]
[1776839869978,42.8,77924.97,10.3,-0.43676,0.00013,28.09189]
[1776839871719,42.8,77924.97,10.3,-0.43676,0.00013,28.09189]
[1776839871752,42.8,77924.62,10.3,-0.4368,0.00013,28.09227]
[1776839872507,42.8,77924.62,10.3,-0.4368,0.00013,28.09227]
[1776839878276,42.79,77928.89,10.3,-0.43624,0.00013,28.08744]
[1776839878284,42.79,77928.89,10.3,-0.43624,0.00013,28.08744]
[1776839887097,42.78,77925.41,10.3,-0.43668,0.00013,28.09118]
[1776839891775,42.78,77923.86,10.3,-0.43688,0.00013,28.09284]
[1776839891818,42.78,77923.86,10.3,-0.43688,0.00013,28.09284]
[1776839893724,42.78,77924.79,10.3,-0.43676,0.00013,28.0918]
[1776839897692,42.77,77926.47,10.3,-0.43653,0.00013,28.08989]
[1776839898921,42.77,77926.01,10.3,-0.43659,0.00013,28.09037]
[1776839899181,42.77,77925.93,10.3,-0.4366,0.00013,28.09044]
[1776839901780,42.77,77923.96,10.3,-0.43685,0.00013,28.0926]
[1776839907460,42.76,77916.65,10.3,-0.43779,0.00013,28.10052]
[1776839907471,42.76,77916.65,10.3,-0.43779,0.00013,28.10052]
[1776839907490,42.76,77916.65,10.3,-0.43779,0.00013,28.10052]
[1776839909252,42.76,77915.75,10.3,-0.4379,0.00013,28.10146]
[1776839913529,42.76,77913.28,10.3,-0.43821,0.00013,28.10081]
[1776839920328,42.75,77915.79,10.3,-0.43788,0.00013,28.09798]
[1776839923670,42.74,77917.84,10.3,-0.43761,0.00013,28.09573]
[1776839923672,42.74,77917.84,10.3,-0.43761,0.00013,28.09573]
[1776839923771,42.74,77919.48,10.3,-0.43739,0.00013,28.09391]
[1776839925363,42.74,77926.37,10.3,-0.4365,0.00013,28.08629]
[1776839930502,42.73,77928.57,10.3,-0.43621,0.00013,28.08379]
[1776839930799,42.73,77928.57,10.3,-0.43621,0.00013,28.08379]
[1776839931117,42.73,77928.48,10.3,-0.43622,0.00013,28.08387]
[1776839931287,42.73,77928.48,10.3,-0.43622,0.00013,28.08387]
[1776839933421,42.73,77939.17,10.3,-0.43484,0.00013,28.07171]
[1776839938460,42.73,77941.25,10.3,-0.43457,0.00013,28.06927]
[1776839943496,42.73,77940.59,10.3,-0.43465,0.00013,28.07]
[1776839948532,42.72,77944.78,10.3,-0.43411,0.00013,28.0651]
[1776839953567,42.72,77945.74,10.3,-0.43398,0.00013,28.06396]
[1776839956588,42.72,77932.96,10.3,-0.43563,0.00013,28.07867]
[1776839957553,42.72,77932.96,10.3,-0.43563,0.00013,28.07867]
[1776839964644,42.72,77942.2,10.3,-0.43443,0.00013,28.06802]
[1776839970686,42.72,77941.19,10.3,-0.43456,0.00013,28.06916]
[1776839975720,42.71,77944.34,10.3,-0.43415,0.00013,28.06222]
[1776839978137,42.71,77945.58,10.3,-0.43399,0.00013,28.06077]
[1776839983777,42.71,77947.0,10.3,-0.4338,0.00013,28.05908]
[1776839988812,42.71,77946.88,10.3,-0.43382,0.00013,28.05921]
[1776839990208,42.71,77946.88,10.3,-0.43382,0.00013,28.05921]
[1776839991869,42.71,77947.22,10.3,-0.43377,0.00013,28.05881]
[1776839997560,42.71,77946.94,10.3,-0.43381,0.00013,28.05913]
[1776840002051,42.71,77949.72,10.3,-0.43345,0.00013,28.05584]
[1776840002070,42.71,77949.72,10.3,-0.43345,0.00013,28.05584]
[1776840002200,42.71,77949.72,10.3,-0.43345,0.00013,28.05584]
[1776840002224,42.71,77949.72,10.3,-0.43345,0.00013,28.05584]
[1776840002300,42.71,77949.72,10.3,-0.43345,0.00013,28.05584]
[1776840002346,42.71,77949.72,10.3,-0.43345,0.00013,28.05584]
[1776840002414,42.71,77949.72,10.3,-0.43345,0.00013,28.05584]
[1776840003269,42.71,77959.66,10.3,-0.43216,0.00013,28.04392]
[1776840004037,42.71,77970.83,10.3,-0.43072,0.00013,28.03019]
[1776840005916,42.71,77975.54,10.3,-0.43012,0.00013,28.0243]
[1776840006083,42.71,77975.54,10.3,-0.43012,0.00013,28.0243]
[1776840006175,42.71,77975.54,10.3,-0.43012,0.00013,28.0243]
[1776840006309,42.71,77975.54,10.3,-0.43012,0.00013,28.0243]
[1776840006376,42.71,77978.99,10.3,-0.42967,0.00013,28.01995]
[1776840007290,42.71,77987.3,10.3,-0.4286,0.00013,28.00928]
[1776840013992,42.71,77988.57,10.3,-0.42844,0.00013,28.00762]
[1776840016992,42.71,77988.16,10.3,-0.42849,0.00013,28.00814]
[1776840017011,42.71,77988.16,10.3,-0.42849,0.00013,28.00814]
[1776840017040,42.71,77988.16,10.3,-0.42849,0.00013,28.00814]
[1776840017046,42.71,77988.16,10.3,-0.42849,0.00013,28.00814]
[1776840017216,42.71,77988.16,10.3,-0.42849,0.00013,28.00814]
[1776840017231,42.71,77988.16,10.3,-0.42849,0.00013,28.00814]
[1776840017573,42.71,77988.16,10.3,-0.42849,0.00013,28.00814]
[1776840017633,42.71,77988.16,10.3,-0.42849,0.00013,28.00812]
[1776840018021,42.71,77977.06,10.3,-0.42992,0.00013,28.02234]
[1776840019234,42.71,77977.06,10.3,-0.42992,0.00013,28.02234]
[1776840019270,42.71,77968.86,10.3,-0.43097,0.00013,28.0326]
[1776840023044,42.71,77966.81,10.3,-0.43124,0.00013,28.03513]
[1776840027157,42.71,77969.98,10.3,-0.43083,0.00013,28.0312]
[1776840028091,42.71,77958.5,10.3,-0.43231,0.00013,28.04529]
[1776840030184,42.71,77955.89,10.3,-0.43265,0.00013,28.04844]
[1776840030198,42.71,77955.89,10.3,-0.43265,0.00013,28.04844]
[1776840030361,42.71,77955.89,10.3,-0.43265,0.00013,28.04844]
[1776840036149,42.71,77952.79,10.3,-0.43304,0.00013,28.04888]
[1776840040629,42.71,77952.83,10.3,-0.43303,0.00013,28.04883]
[1776840040737,42.71,77952.83,10.3,-0.43303,0.00013,28.04883]
[1776840041629,42.71,77952.83,10.3,-0.43303,0.00013,28.04882]
[1776840041665,42.71,77952.83,10.3,-0.43303,0.00013,28.04882]
[1776840042003,42.71,77957.22,10.3,-0.43247,0.00013,28.04355]
[1776840042259,42.71,77964.99,10.3,-0.43146,0.00013,28.03409]
[1776840043072,42.71,77964.99,10.3,-0.43146,0.00013,28.03409]
[1776840043258,42.71,77964.99,10.3,-0.43146,0.00013,28.03409]
[1776840043301,42.71,77964.99,10.3,-0.43146,0.00013,28.03409]
[1776840053046,42.71,77962.21,10.3,-0.43182,0.00013,28.03752]
[1776840058303,42.71,77962.31,10.3,-0.43181,0.00013,28.0374]
[1776840063338,42.71,77962.38,10.3,-0.4318,0.00013,28.03733]
[1776840066306,42.71,77962.0,10.3,-0.43185,0.00013,28.0378]
[1776840068094,42.71,77957.14,10.3,-0.43248,0.00013,28.0437]
[1776840068762,42.71,77957.14,10.3,-0.43248,0.00013,28.0437]
[1776840070302,42.71,77960.55,10.3,-0.43204,0.00013,28.03957]
[1776840076436,42.71,77965.26,10.3,-0.43143,0.00013,28.03382]
[1776840081471,42.71,77965.31,10.3,-0.43143,0.00013,28.03378]
[1776840085306,42.71,77965.28,10.3,-0.43143,0.00013,28.03383]
[1776840090535,42.71,77965.51,10.3,-0.43141,0.00013,28.03355]
[1776840095042,42.71,77965.41,10.3,-0.43141,0.00013,28.03043]
[1776840095138,42.71,77965.41,10.3,-0.43141,0.00013,28.03043]
[1776840095451,42.71,77965.41,10.3,-0.43141,0.00013,28.03043]
[1776840096036,42.71,77967.76,10.3,-0.43111,0.00013,28.02753]
[1776840096081,42.71,77967.76,10.3,-0.43111,0.00013,28.02753]
[1776840096923,42.71,77975.66,10.3,-0.43009,0.00013,28.01766]
[1776840102618,42.71,77980.05,10.3,-0.42952,0.00013,28.01206]
[1776840103978,42.71,77979.31,10.3,-0.42962,0.00013,28.013]
[1776840104852,42.71,77979.31,10.3,-0.42962,0.00013,28.013]
[1776840104951,42.71,77981.96,10.3,-0.42928,0.00013,28.00961]
[1776840105043,42.71,77981.96,10.3,-0.42928,0.00013,28.00961]
[1776840105372,42.71,77981.96,10.3,-0.42928,0.00013,28.00961]
[1776840105449,42.71,77981.96,10.3,-0.42928,0.00013,28.00961]
[1776840106311,42.71,77975.75,10.3,-0.43008,0.00013,28.01751]
[1776840111681,42.71,77967.42,10.3,-0.43115,0.00013,28.02795]
[1776840116716,42.71,77966.68,10.3,-0.43125,0.00013,28.02889]
[1776840121752,42.72,77966.38,10.3,-0.43129,0.00013,28.02929]
[1776840126790,42.72,77965.11,10.3,-0.43146,0.00013,28.03087]
[1776840130810,42.72,77965.11,10.3,-0.43146,0.00013,28.03088]
[1776840132015,42.72,77964.66,10.3,-0.43152,0.00013,28.03145]
[1776840136465,42.72,77960.98,10.3,-0.43199,0.00013,28.03596]
[1776840141910,42.72,77962.39,10.3,-0.43181,0.00013,28.03426]
[1776840147962,42.72,77962.2,10.3,-0.43184,0.00013,28.0345]
[1776840157015,42.72,77963.21,10.3,-0.43171,0.00013,28.03005]
[1776840162050,42.73,77963.71,10.3,-0.43164,0.00013,28.02945]
[1776840167085,42.73,77962.79,10.3,-0.43176,0.00013,28.0306]
[1776840175141,42.73,77960.3,10.3,-0.43209,0.00013,28.03366]
[1776840176148,42.73,77953.93,10.3,-0.43291,0.00013,28.04134]
[1776840181183,42.73,77960.13,10.3,-0.43211,0.00013,28.03386]
[1776840185302,42.73,77954.91,10.3,-0.43278,0.00013,28.04016]
[1776840187351,42.73,77947.01,10.3,-0.4338,0.00013,28.04954]
[1776840192551,42.73,77942.32,10.3,-0.43441,0.00013,28.05499]
[1776840192745,42.73,77942.32,10.3,-0.43441,0.00013,28.05499]
[1776840193517,42.73,77942.32,10.3,-0.43441,0.00013,28.05498]
[1776840199815,42.72,77935.45,10.3,-0.43529,0.00013,28.06285]
[1776840204138,42.72,77936.37,10.3,-0.43517,0.00013,28.06176]
[1776840204992,42.72,77936.37,10.3,-0.43517,0.00013,28.06176]
[1776840205040,42.72,77936.37,10.3,-0.43517,0.00013,28.06176]
[1776840205934,42.72,77936.42,10.3,-0.43516,0.00013,28.06168]
[1776840207054,42.72,77941.9,10.3,-0.43445,0.00013,28.05535]
[1776840207328,42.72,77948.01,10.3,-0.43366,0.00013,28.04821]
[1776840207365,42.72,77955.2,10.3,-0.43273,0.00013,28.03965]
[1776840209379,42.72,77961.68,10.3,-0.4319,0.00013,28.03181]
[1776840214414,42.72,77962.8,10.3,-0.43175,0.00013,28.0272]
[1776840219448,42.72,77962.33,10.3,-0.43181,0.00013,28.02779]
[1776840224484,42.72,77967.72,10.3,-0.43111,0.00013,28.02119]
[1776840229519,42.72,77965.2,10.3,-0.43144,0.00013,28.02432]
[1776840234554,42.72,77964.57,10.3,-0.43152,0.00013,28.02511]
[1776840239588,42.73,77963.26,10.3,-0.43169,0.00013,28.02673]
[1776840245631,42.73,77962.84,10.3,-0.43175,0.00013,28.02726]
[1776840246384,42.73,77962.84,10.3,-0.43175,0.00013,28.02726]
[1776840246446,42.73,77962.84,10.3,-0.43175,0.00013,28.02726]
[1776840246547,42.73,77962.84,10.3,-0.43175,0.00013,28.02726]
[1776840251294,42.73,77972.87,10.3,-0.43046,0.00013,28.01488]
[1776840251442,42.73,77972.87,10.3,-0.43046,0.00013,28.01488]
[1776840251459,42.73,77972.87,10.3,-0.43046,0.00013,28.01488]
[1776840251579,42.73,77972.87,10.3,-0.43046,0.00013,28.01488]
[1776840251963,42.73,77973.97,10.3,-0.43032,0.00013,28.01349]
[1776840256494,42.72,77975.17,10.3,-0.43016,0.00013,28.01194]
[1776840256523,42.72,77975.17,10.3,-0.43016,0.00013,28.01194]
[1776840256635,42.72,77975.17,10.3,-0.43016,0.00013,28.01194]
[1776840256711,42.72,77973.91,10.3,-0.43032,0.00013,28.01353]
[1776840257672,42.72,77973.91,10.3,-0.43032,0.00013,28.01353]
[1776840259964,42.72,77969.71,10.3,-0.43086,0.00013,28.01877]
[1776840262767,42.73,77970.28,10.3,-0.43079,0.00013,28.01808]
[1776840262818,42.73,77970.28,10.3,-0.43079,0.00013,28.01808]
[1776840264765,42.73,77979.51,10.3,-0.4296,0.00013,28.0065]
[1776840270003,42.73,77979.62,10.3,-0.42959,0.00013,28.00641]
[1776840275842,42.74,77977.81,10.3,-0.42982,0.00013,28.00552]
[1776840280878,42.74,77978.26,10.3,-0.42977,0.00013,28.005]
[1776840285913,42.74,77978.08,10.3,-0.4298,0.00013,28.00529]
[1776840289352,42.74,77978.15,10.3,-0.42979,0.00013,28.00522]
[1776840289941,42.75,77978.19,10.3,-0.42979,0.00013,28.00519]
[1776840291606,42.75,77978.49,10.3,-0.42975,0.00013,28.00481]
[1776840291955,42.75,77977.68,10.3,-0.42985,0.00013,28.00585]
[1776840296990,42.75,77974.46,10.3,-0.43027,0.00013,28.00995]
[1776840301933,42.75,77973.92,10.3,-0.43035,0.00013,28.01067]
[1776840305047,42.75,77963.38,10.3,-0.43171,0.00013,28.02373]
[1776840306073,42.75,77963.38,10.3,-0.43171,0.00013,28.02373]
[1776840306098,42.75,77963.38,10.3,-0.43171,0.00013,28.02373]
[1776840311089,42.75,77951.01,10.3,-0.4333,0.00013,28.03863]
[1776840312301,42.75,77945.26,10.3,-0.43404,0.00013,28.0454]
[1776840312612,42.75,77945.26,10.3,-0.43404,0.00013,28.0454]
[1776840316944,42.75,77940.22,10.3,-0.43469,0.00013,28.05122]
[1776840317232,42.75,77940.16,10.3,-0.4347,0.00013,28.05128]
[1776840317341,42.75,77940.16,10.3,-0.4347,0.00013,28.05128]
[1776840321842,42.75,77934.45,10.3,-0.43543,0.00013,28.05779]
[1776840321906,42.75,77934.45,10.3,-0.43543,0.00013,28.05779]
[1776840323045,42.75,77938.97,10.3,-0.43485,0.00013,28.05261]
[1776840323173,42.75,77946.08,10.3,-0.43393,0.00013,28.04435]
[1776840325187,42.75,77954.22,10.3,-0.43288,0.00013,28.0347]
[1776840330221,42.74,77952.6,10.3,-0.43309,0.00013,28.03663]
[1776840334301,42.74,77953.93,10.3,-0.43291,0.00013,28.03178]
[1776840336072,42.74,77955.35,10.3,-0.43273,0.00013,28.03008]
[1776840338118,42.74,77956.83,10.3,-0.43254,0.00013,28.0283]
[1776840343633,42.75,77963.64,10.3,-0.43166,0.00013,28.02005]
[1776840349355,42.75,77962.5,10.3,-0.43181,0.00013,28.02147]
[1776840354390,42.75,77961.69,10.3,-0.43191,0.00013,28.02247]
[1776840359425,42.75,77961.05,10.3,-0.432,0.00013,28.02326]
[1776840364461,42.75,77961.12,10.3,-0.43199,0.00013,28.02318]
[1776840370503,42.75,77960.77,10.3,-0.43203,0.00013,28.02362]
[1776840375538,42.75,77960.58,10.3,-0.43206,0.00013,28.02386]
[1776840380573,42.75,77960.39,10.3,-0.43208,0.00013,28.0241]
[1776840385608,42.75,77960.15,10.3,-0.43212,0.00013,28.0244]
[1776840390439,42.75,77961.43,10.3,-0.43195,0.00013,28.02285]
[1776840392657,42.75,77970.86,10.3,-0.43073,0.00013,28.008]
[1776840394686,42.75,77975.45,10.3,-0.43014,0.00013,28.00226]
[1776840394722,42.75,77975.45,10.3,-0.43014,0.00013,28.00226]
[1776840394807,42.75,77975.45,10.3,-0.43014,0.00013,28.00226]
[1776840396946,42.76,77973.88,10.3,-0.43034,0.00013,28.00425]
[1776840397134,42.76,77974.5,10.3,-0.43027,0.00013,28.00349]
[1776840398699,42.76,77982.36,10.3,-0.42925,0.00013,27.99354]
[1776840399368,42.76,77982.36,10.3,-0.42925,0.00013,27.99354]
[1776840399706,42.76,77977.81,10.3,-0.42984,0.00013,27.99934]
[1776840404741,42.76,77972.86,10.3,-0.43048,0.00013,28.0056]
[1776840405480,42.76,77972.86,10.3,-0.43048,0.00013,28.0056]
[1776840408050,42.76,77973.67,10.3,-0.43038,0.00013,28.00461]
[1776840413804,42.76,77974.14,10.3,-0.43032,0.00013,28.00407]
[1776840414393,42.76,77974.14,10.3,-0.43032,0.00013,28.00407]
[1776840414473,42.76,77974.14,10.3,-0.43032,0.00013,28.00407]
[1776840414812,42.77,77979.82,10.3,-0.42959,0.00013,27.99691]
[1776840416485,42.76,77984.11,10.3,-0.42904,0.00013,27.99143]
[1776840420381,42.76,77988.91,10.3,-0.42841,0.00013,27.98517]
[1776840422868,42.76,77977.3,10.3,-0.42991,0.00013,27.99999]
[1776840427902,42.75,77975.81,10.3,-0.43009,0.00013,28.00182]
[1776840430395,42.75,77974.87,10.3,-0.43021,0.00013,28.00298]
[1776840435959,42.75,77979.79,10.3,-0.42957,0.00013,27.9967]
[1776840439013,42.75,77984.65,10.3,-0.42895,0.00013,27.99047]
[1776840439343,42.75,77984.29,10.3,-0.42899,0.00013,27.99093]
[1776840445022,42.74,77983.39,10.3,-0.42911,0.00013,27.99203]
[1776840445531,42.74,77983.39,10.3,-0.42911,0.00013,27.99203]
[1776840451064,42.74,77986.54,10.3,-0.42868,0.00013,27.9846]
[1776840456099,42.73,77986.74,10.3,-0.42865,0.00013,27.98425]
[1776840461052,42.73,77986.19,10.3,-0.42872,0.00013,27.98489]
[1776840462738,42.73,77984.21,10.3,-0.42897,0.00013,27.98742]
[1776840467917,42.72,77976.32,10.3,-0.42998,0.00013,27.99743]
[1776840473219,42.72,77975.4,10.3,-0.4301,0.00013,27.99854]
[1776840478255,42.72,77974.42,10.3,-0.43022,0.00013,27.99973]
[1776840483290,42.71,77974.57,10.3,-0.4302,0.00013,27.99949]
[1776840485615,42.71,77976.56,10.3,-0.42994,0.00013,27.99696]
[1776840485679,42.71,77976.56,10.3,-0.42994,0.00013,27.99696]
[1776840486311,42.71,77985.08,10.3,-0.42884,0.00013,27.98606]
[1776840487318,42.71,77993.65,10.3,-0.42773,0.00013,27.97488]
[1776840492353,42.71,77991.38,10.3,-0.42802,0.00013,27.97779]
[1776840497388,42.7,77986.78,10.3,-0.42861,0.00013,27.98371]
[1776840500791,42.7,77986.37,10.3,-0.42866,0.00013,27.98421]
[1776840506673,42.7,77979.43,10.3,-0.42955,0.00013,27.99308]
[1776840512493,42.7,77981.59,10.3,-0.42926,0.00013,27.98702]
[1776840517531,42.7,77979.64,10.3,-0.42951,0.00013,27.98949]
[1776840521412,42.69,77978.97,10.3,-0.4296,0.00013,27.99033]
[1776840523497,42.69,77975.28,10.3,-0.43007,0.00013,27.99499]
[1776840523544,42.69,77975.28,10.3,-0.43007,0.00013,27.99499]
[1776840528609,42.69,77971.73,10.3,-0.43053,0.00013,27.99946]
[1776840533646,42.7,77976.06,10.3,-0.42998,0.00013,27.99404]
[1776840538680,42.7,77975.93,10.3,-0.42999,0.00013,27.99423]
[1776840540620,42.7,77976.01,10.3,-0.42998,0.00013,27.99414]
[1776840545730,42.7,77976.65,10.3,-0.4299,0.00013,27.99331]
[1776840547304,42.7,77976.65,10.3,-0.4299,0.00013,27.99331]
[1776840551688,42.7,77977.21,10.3,-0.42983,0.00013,27.99261]
[1776840551705,42.7,77977.21,10.3,-0.42983,0.00013,27.99261]
[1776840552148,42.7,77983.67,10.3,-0.42899,0.00013,27.98435]
[1776840552810,42.7,77983.67,10.3,-0.42899,0.00013,27.98435]
[1776840554789,42.7,77991.33,10.3,-0.42801,0.00013,27.97439]
[1776840559828,42.69,77989.94,10.3,-0.42818,0.00013,27.97613]
[1776840563557,42.69,77989.58,10.3,-0.42822,0.00013,27.97655]
[1776840563663,42.69,77989.58,10.3,-0.42822,0.00013,27.97655]
[1776840563857,42.69,77983.25,10.3,-0.42904,0.00013,27.98474]
[1776840565871,42.69,77974.89,10.3,-0.43012,0.00013,27.99538]
[1776840570906,42.68,77974.97,10.3,-0.4301,0.00013,27.99523]
[1776840575942,42.68,77974.95,10.3,-0.43009,0.00013,27.99194]
[1776840580977,42.68,77975.58,10.3,-0.43001,0.00013,27.99109]
[1776840586012,42.67,77972.56,10.3,-0.43039,0.00013,27.99485]
[1776840592054,42.67,77966.26,10.3,-0.4312,0.00013,28.00262]
[1776840597089,42.67,77966.65,10.3,-0.43115,0.00013,28.00208]
[1776840601497,42.66,77966.11,10.3,-0.43121,0.00013,28.00271]
[1776840601554,42.66,77966.5,10.3,-0.43116,0.00013,28.00221]
[1776840602123,42.66,77977.85,10.3,-0.42969,0.00013,27.98794]
[1776840603131,42.66,77989.38,10.3,-0.4282,0.00013,27.97306]
[1776840603951,42.66,77989.38,10.3,-0.4282,0.00013,27.97306]
[1776840604937,42.66,77992.6,10.3,-0.42779,0.00013,27.96882]
[1776840605281,42.66,77992.6,10.3,-0.42779,0.00013,27.96882]
[1776840612546,42.65,77995.57,10.3,-0.4274,0.00013,27.96482]
[1776840613201,42.65,77995.23,10.3,-0.42744,0.00013,27.96525]
[1776840618236,42.65,77995.64,10.3,-0.42738,0.00013,27.96463]
[1776840620648,42.65,77994.93,10.3,-0.42747,0.00013,27.96553]
[1776840623209,42.64,78000.83,10.3,-0.4267,0.00013,27.95764]
[1776840626570,42.64,78001.65,10.3,-0.42659,0.00013,27.95647]
[1776840632335,42.64,78002.21,10.3,-0.42651,0.00013,27.95236]
[1776840634539,42.63,78005.84,10.3,-0.42604,0.00013,27.94743]
[1776840634620,42.63,78005.84,10.3,-0.42604,0.00013,27.94743]
[1776840638042,42.63,78010.9,10.3,-0.42538,0.00013,27.94049]
[1776840640414,42.63,78013.17,10.3,-0.42509,0.00013,27.93735]
[1776840644242,42.63,78012.84,10.3,-0.42513,0.00013,27.93777]
[1776840649454,42.63,78008.88,10.3,-0.42564,0.00013,27.94315]
[1776840654488,42.62,78008.33,10.3,-0.4257,0.00013,27.94384]
[1776840659524,42.62,78009.12,10.3,-0.4256,0.00013,27.94271]
[1776840660148,42.62,78009.12,10.3,-0.4256,0.00013,27.94271]
[1776840660165,42.62,78009.12,10.3,-0.4256,0.00013,27.94271]
[1776840664268,42.62,78009.94,10.3,-0.42549,0.00013,27.94154]
[1776840668467,42.62,78011.09,10.3,-0.42534,0.00013,27.93993]
[1776840674629,42.61,78011.17,10.3,-0.42532,0.00013,27.93974]
[1776840679664,42.61,78014.25,10.3,-0.42492,0.00013,27.93545]
[1776840684704,42.61,78015.41,10.3,-0.42477,0.00013,27.93381]
[1776840689739,42.6,78015.95,10.3,-0.42469,0.00013,27.93302]
[1776840690837,42.6,78015.95,10.3,-0.42469,0.00013,27.93302]
[1776840690994,42.6,78015.95,10.3,-0.42469,0.00013,27.93302]
[1776840691215,42.6,78015.95,10.3,-0.42469,0.00013,27.93302]
[1776840696788,42.6,78016.23,10.3,-0.42465,0.00013,27.9293]
[1776840701823,42.6,78018.62,10.3,-0.42434,0.00013,27.92593]
[1776840706858,42.6,78017.93,10.3,-0.42442,0.00013,27.92686]
[1776840711893,42.6,78020.81,10.3,-0.42405,0.00013,27.92278]
[1776840713710,42.59,78021.85,10.3,-0.42391,0.00013,27.92132]
[1776840716738,42.59,78015.86,10.3,-0.42468,0.00013,27.92967]
[1776840720639,42.59,78015.61,10.3,-0.42471,0.00013,27.92998]
[1776840723150,42.59,78020.64,10.3,-0.42406,0.00013,27.92294]
[1776840723977,42.59,78011.69,10.3,-0.42522,0.00013,27.93537]
[1776840727245,42.59,78005.63,10.3,-0.426,0.00013,27.94363]
[1776840727273,42.59,78005.63,10.3,-0.426,0.00013,27.94363]
[1776840727387,42.59,78005.63,10.3,-0.426,0.00013,27.94363]
[1776840727442,42.59,78005.63,10.3,-0.426,0.00013,27.94363]
[1776840727450,42.59,78005.63,10.3,-0.426,0.00013,27.94363]
[1776840727504,42.59,78005.33,10.3,-0.42603,0.00013,27.94401]
[1776840728310,42.59,78005.33,10.3,-0.42603,0.00013,27.94401]
[1776840728327,42.59,78005.33,10.3,-0.42603,0.00013,27.94401]
[1776840728412,42.59,77997.57,10.3,-0.42704,0.00013,27.95445]
[1776840729012,42.59,77987.85,10.3,-0.42829,0.00013,27.96729]
[1776840734046,42.59,77985.84,10.3,-0.42855,0.00013,27.9699]
[1776840739082,42.58,77985.12,10.3,-0.42864,0.00013,27.97081]
[1776840744117,42.58,77985.19,10.3,-0.42863,0.00013,27.9707]
[1776840746445,42.58,77986.24,10.3,-0.4285,0.00013,27.96932]
[1776840746475,42.58,77986.24,10.3,-0.4285,0.00013,27.96932]
[1776840746633,42.58,77987.85,10.3,-0.42829,0.00013,27.96722]
[1776840746684,42.58,77987.85,10.3,-0.42829,0.00013,27.96722]
[1776840746708,42.58,77987.85,10.3,-0.42829,0.00013,27.96722]
[1776840747469,42.58,77987.85,10.3,-0.42829,0.00013,27.96722]
[1776840747527,42.58,77978.52,10.3,-0.4295,0.00013,27.9793]
[1776840747730,42.58,77978.52,10.3,-0.4295,0.00013,27.9793]
[1776840753180,42.59,77971.25,10.3,-0.43043,0.00013,27.98532]
[1776840755487,42.59,77971.07,10.3,-0.43046,0.00013,27.98555]
[1776840755508,42.59,77971.07,10.3,-0.43046,0.00013,27.98555]
[1776840758996,42.59,77968.48,10.3,-0.4308,0.00013,27.98884]
[1776840759403,42.59,77968.48,10.3,-0.4308,0.00013,27.98884]
[1776840759505,42.59,77974.01,10.3,-0.43008,0.00013,27.98189]
[1776840765263,42.59,77975.13,10.3,-0.42993,0.00013,27.98043]
[1776840767634,42.59,77974.88,10.3,-0.42997,0.00013,27.98074]
[1776840768655,42.59,77974.78,10.3,-0.42998,0.00013,27.98086]
[1776840768674,42.59,77974.78,10.3,-0.42998,0.00013,27.98086]
[1776840768700,42.59,77971.84,10.3,-0.43036,0.00013,27.98458]
[1776840769292,42.59,77965.5,10.3,-0.43118,0.00013,27.99252]
[1776840769741,42.59,77965.5,10.3,-0.43118,0.00013,27.99252]
[1776840770177,42.59,77965.5,10.3,-0.43118,0.00013,27.99252]
[1776840770299,42.59,77965.87,10.3,-0.43113,0.00013,27.99207]
[1776840773320,42.59,77973.53,10.3,-0.43014,0.00013,27.98248]
[1776840773866,42.59,77973.53,10.3,-0.43014,0.00013,27.98248]
[1776840777934,42.59,77980.53,10.3,-0.42924,0.00013,27.97357]
[1776840782188,42.59,77980.72,10.3,-0.42922,0.00013,27.97337]
[1776840785402,42.59,77990.32,10.3,-0.42798,0.00013,27.96091]
[1776840785435,42.59,77990.32,10.3,-0.42798,0.00013,27.96091]
[1776840785528,42.59,77990.32,10.3,-0.42798,0.00013,27.96091]
[1776840785591,42.59,77990.32,10.3,-0.42798,0.00013,27.96091]
[1776840785614,42.59,77990.32,10.3,-0.42798,0.00013,27.96091]
[1776840785673,42.59,77990.32,10.3,-0.42798,0.00013,27.96091]
[1776840785674,42.59,77983.84,10.3,-0.42882,0.00013,27.96937]
[1776840786413,42.59,77976.84,10.3,-0.42972,0.00013,27.97837]
[1776840792456,42.6,77971.84,10.3,-0.43037,0.00013,27.98472]
[1776840793463,42.6,77978.15,10.3,-0.42955,0.00013,27.97672]
[1776840796615,42.6,77984.38,10.3,-0.42875,0.00013,27.96872]
[1776840797490,42.6,77986.53,10.3,-0.42847,0.00013,27.96593]
[1776840797990,42.6,77986.53,10.3,-0.42847,0.00013,27.96593]
[1776840798690,42.6,77986.53,10.3,-0.42847,0.00013,27.96593]
[1776840798704,42.6,77989.81,10.3,-0.42805,0.00013,27.96164]
[1776840802630,42.6,77989.55,10.3,-0.42808,0.00013,27.96196]
[1776840803533,42.59,77989.84,10.3,-0.42804,0.00013,27.96156]
[1776840808568,42.59,77989.49,10.3,-0.42808,0.00013,27.96195]
[1776840813603,42.59,77989.47,10.3,-0.42807,0.00013,27.95864]
[1776840814951,42.59,77989.47,10.3,-0.42807,0.00013,27.95864]
[1776840815617,42.59,77982.09,10.3,-0.42902,0.00013,27.96823]
[1776840816277,42.59,77982.09,10.3,-0.42902,0.00013,27.96823]
[1776840821662,42.59,77974.6,10.3,-0.43,0.00013,27.97784]
[1776840826694,42.59,77973.96,10.3,-0.43008,0.00013,27.97867]
[1776840831729,42.59,77974.81,10.3,-0.42997,0.00013,27.97763]
[1776840832663,42.59,77974.81,10.3,-0.42997,0.00013,27.97763]
[1776840837771,42.6,77978.15,10.3,-0.42955,0.00013,27.97345]
[1776840844820,42.6,77977.11,10.3,-0.42969,0.00013,27.97488]
[1776840849854,42.61,77976.09,10.3,-0.42983,0.00013,27.97625]
[1776840854890,42.61,77976.69,10.3,-0.42976,0.00013,27.97556]
[1776840861938,42.62,77976.57,10.3,-0.42978,0.00013,27.9758]
[1776840866974,42.62,77977.36,10.3,-0.42968,0.00013,27.97486]
[1776840868716,42.62,77977.36,10.3,-0.42968,0.00013,27.97486]
[1776840868744,42.62,77977.36,10.3,-0.42968,0.00013,27.97486]
[1776840869541,42.62,77978.09,10.3,-0.42959,0.00013,27.97395]
[1776840869583,42.62,77978.09,10.3,-0.42959,0.00013,27.97395]
[1776840869677,42.62,77985.16,10.3,-0.42867,0.00013,27.96485]
[1776840870559,42.62,77985.16,10.3,-0.42867,0.00013,27.96485]
[1776840870642,42.62,77992.73,10.3,-0.4277,0.00013,27.95495]
[1776840871002,42.62,78000.88,10.3,-0.42664,0.00013,27.94082]
[1776840871880,42.62,78000.88,10.3,-0.42664,0.00013,27.94082]
[1776840872618,42.62,78000.88,10.3,-0.42664,0.00013,27.94082]
[1776840873080,42.62,78001.89,10.3,-0.4265,0.00013,27.93942]
[1776840879058,42.61,77996.76,10.3,-0.42716,0.00013,27.94621]
[1776840879793,42.61,77996.76,10.3,-0.42716,0.00013,27.94621]
[1776840885952,42.61,78005.53,10.3,-0.42602,0.00013,27.93432]
[1776840886744,42.61,78011.98,10.3,-0.42518,0.00013,27.92548]
[1776840892508,42.61,78010.05,10.3,-0.42543,0.00013,27.92808]
[1776840894509,42.6,78010.47,10.3,-0.42537,0.00013,27.92749]
[1776840896177,42.6,78018.31,10.3,-0.42436,0.00013,27.91661]
[1776840898785,42.6,78018.31,10.3,-0.42436,0.00013,27.91661]
[1776840901502,42.6,78018.28,10.3,-0.42436,0.00013,27.91663]
[1776840901530,42.6,78018.28,10.3,-0.42436,0.00013,27.91663]
[1776840901576,42.6,78018.28,10.3,-0.42436,0.00013,27.91663]
[1776840903226,42.6,78009.64,10.3,-0.42548,0.00013,27.92856]
[1776840908260,42.6,78010.59,10.3,-0.42535,0.00013,27.9272]
[1776840913296,42.59,78010.22,10.3,-0.42539,0.00013,27.92766]
[1776840917484,42.59,78008.33,10.3,-0.42564,0.00013,27.93022]
[1776840923366,42.59,78010.27,10.3,-0.42538,0.00013,27.92748]
[1776840926283,42.59,78008.92,10.3,-0.42555,0.00013,27.92931]
[1776840927715,42.59,78007.8,10.3,-0.42569,0.00013,27.93082]
[1776840933278,42.58,77997.56,10.3,-0.42701,0.00013,27.94131]
[1776840939478,42.58,77997.51,10.3,-0.427,0.00013,27.94128]
[1776840941165,42.58,77997.23,10.3,-0.42704,0.00013,27.94164]
[1776840946526,42.57,77999.29,10.3,-0.42677,0.00013,27.93879]
[1776840951561,42.57,77999.64,10.3,-0.42672,0.00013,27.93825]
[1776840956596,42.56,77996.26,10.3,-0.42715,0.00013,27.94271]
[1776840958035,42.56,77994.53,10.3,-0.42737,0.00013,27.945]
[1776840963646,42.56,77988.7,10.3,-0.42812,0.00013,27.95265]
[1776840966667,42.56,77996.33,10.3,-0.42713,0.00013,27.94252]
[1776840971702,42.55,77999.01,10.3,-0.42678,0.00013,27.93887]
[1776840976737,42.55,78000.24,10.3,-0.42662,0.00013,27.93715]
[1776840981772,42.55,78003.9,10.3,-0.42614,0.00013,27.93214]
[1776840986807,42.54,77997.35,10.3,-0.42698,0.00013,27.94091]
[1776840989865,42.54,77996.89,10.3,-0.42704,0.00013,27.9415]
[1776840989879,42.54,77996.89,10.3,-0.42704,0.00013,27.9415]
[1776840989886,42.54,77996.89,10.3,-0.42704,0.00013,27.9415]
[1776840989894,42.54,77996.89,10.3,-0.42704,0.00013,27.9415]
[1776840996876,42.54,77990.65,10.3,-0.42783,0.00013,27.94645]
[1776841000273,42.54,77989.61,10.3,-0.42797,0.00013,27.9478]
[1776841000277,42.54,77989.61,10.3,-0.42797,0.00013,27.9478]
[1776841000353,42.54,77989.61,10.3,-0.42797,0.00013,27.9478]
[1776841000905,42.54,77984.34,10.3,-0.42865,0.00013,27.95469]
[1776841001299,42.54,77984.34,10.3,-0.42865,0.00013,27.95469]
[1776841001313,42.54,77984.34,10.3,-0.42865,0.00013,27.95469]
[1776841001912,42.54,77977.42,10.3,-0.42955,0.00013,27.96361]
[1776841002393,42.54,77977.42,10.3,-0.42955,0.00013,27.96361]
[1776841003062,42.54,77977.42,10.3,-0.42955,0.00013,27.96361]
[1776841008961,42.53,77973.15,10.3,-0.43009,0.00013,27.96892]
[1776841012861,42.52,77973.08,10.3,-0.4301,0.00013,27.96896]
[1776841012867,42.52,77973.08,10.3,-0.43009,0.00013,27.96892]
[1776841013349,42.52,77973.08,10.3,-0.43009,0.00013,27.96892]
[1776841013996,42.52,77981.08,10.3,-0.42905,0.00013,27.95865]
[1776841016569,42.52,77982.07,10.3,-0.42892,0.00013,27.95734]
[1776841016670,42.52,77981.67,10.3,-0.42897,0.00013,27.95782]
[1776841021115,42.51,77978.58,10.3,-0.42937,0.00013,27.96175]
[1776841021638,42.51,77978.58,10.3,-0.42937,0.00013,27.96175]
[1776841021810,42.51,77978.58,10.3,-0.42937,0.00013,27.96175]
[1776841021838,42.51,77978.58,10.3,-0.42937,0.00013,27.96175]
[1776841021875,42.51,77979.24,10.3,-0.42928,0.00013,27.96086]
[1776841023059,42.51,77987.86,10.3,-0.42816,0.00013,27.94965]
[1776841028094,42.5,77982.33,10.3,-0.42887,0.00013,27.95676]
[1776841033129,42.5,77980.23,10.3,-0.42913,0.00013,27.95937]
[1776841038164,42.49,77980.99,10.3,-0.42903,0.00013,27.95827]
[1776841043199,42.48,77976.26,10.3,-0.42963,0.00013,27.96425]
[1776841048233,42.48,77976.09,10.3,-0.42964,0.00013,27.96435]
[1776841050569,42.47,77976.63,10.3,-0.42957,0.00013,27.96364]
[1776841050761,42.47,77975.76,10.3,-0.42968,0.00013,27.96471]
[1776841051619,42.47,77975.76,10.3,-0.42968,0.00013,27.96471]
[1776841051888,42.47,77975.76,10.3,-0.42968,0.00013,27.96471]
[1776841051935,42.47,77973.58,10.3,-0.42996,0.00013,27.9642]
[1776841057297,42.46,77978.62,10.3,-0.42929,0.00013,27.95764]
[1776841062332,42.46,77983.14,10.3,-0.4287,0.00013,27.95168]
[1776841062979,42.46,77983.14,10.3,-0.4287,0.00013,27.95168]
[1776841068374,42.45,77982.78,10.3,-0.42874,0.00013,27.95203]
[1776841073409,42.45,77982.74,10.3,-0.42873,0.00013,27.95199]
[1776841077784,42.44,77984.71,10.3,-0.42847,0.00013,27.94936]
[1776841083480,42.43,77987.93,10.3,-0.42804,0.00013,27.945]
[1776841088515,42.43,77987.89,10.3,-0.42804,0.00013,27.94497]
[1776841093550,42.42,77984.37,10.3,-0.42849,0.00013,27.94951]
[1776841098585,42.42,77984.98,10.3,-0.42841,0.00013,27.9486]
[1776841103620,42.41,77985.05,10.3,-0.42839,0.00013,27.94842]
[1776841108654,42.41,77986.57,10.3,-0.42819,0.00013,27.94634]
[1776841113690,42.4,77985.96,10.3,-0.42825,0.00013,27.94379]
[1776841118725,42.4,77986.45,10.3,-0.42818,0.00013,27.94306]
[1776841123760,42.39,77986.17,10.3,-0.42821,0.00013,27.94335]
[1776841128795,42.39,77986.12,10.3,-0.42821,0.00013,27.94334]
[1776841133830,42.38,77981.48,10.3,-0.42881,0.00013,27.94933]
[1776841134944,42.38,77981.48,10.3,-0.42881,0.00013,27.94933]
[1776841135521,42.38,77981.45,10.3,-0.42881,0.00013,27.94935]
[1776841135844,42.38,77988.6,10.3,-0.42788,0.00013,27.93994]
[1776841137858,42.38,77996.26,10.3,-0.42689,0.00013,27.92971]
[1776841142894,42.38,78000.84,10.3,-0.42629,0.00013,27.92348]
[1776841147929,42.38,78001.27,10.3,-0.42623,0.00013,27.92286]
[1776841152963,42.38,78000.25,10.3,-0.42636,0.00013,27.92421]
[1776841158000,42.37,78002.47,10.3,-0.42607,0.00013,27.92115]
[1776841163034,42.37,78001.84,10.3,-0.42615,0.00013,27.92198]
[1776841168069,42.37,78000.46,10.3,-0.42633,0.00013,27.92382]
[1776841173624,42.37,78000.89,10.3,-0.42626,0.00013,27.91994]
[1776841173891,42.37,78000.89,10.3,-0.42626,0.00013,27.91994]
[1776841179146,42.37,78003.53,10.3,-0.42591,0.00013,27.91628]
[1776841180714,42.37,78003.53,10.3,-0.42591,0.00013,27.91628]
[1776841182851,42.37,78005.4,10.3,-0.42567,0.00013,27.91371]
[1776841188210,42.36,78006.81,10.3,-0.42549,0.00013,27.91174]
[1776841190115,42.36,78006.77,10.3,-0.42549,0.00013,27.91179]
[1776841193304,42.36,78005.55,10.3,-0.42565,0.00013,27.91346]
[1776841193319,42.36,78005.55,10.3,-0.42565,0.00013,27.91346]
[1776841193671,42.36,78005.55,10.3,-0.42565,0.00013,27.91346]
[1776841195260,42.36,78018.8,10.3,-0.42393,0.00013,27.89494]
[1776841200794,42.36,78013.57,10.3,-0.42461,0.00013,27.90232]
[1776841202522,42.36,78014.43,10.3,-0.42449,0.00013,27.90111]
[1776841205329,42.36,78022.84,10.3,-0.4234,0.00013,27.88922]
[1776841210367,42.37,78021.68,10.3,-0.42356,0.00013,27.8909]
[1776841212321,42.37,78023.22,10.3,-0.42336,0.00013,27.88871]
[1776841212347,42.37,78023.22,10.3,-0.42336,0.00013,27.88871]
[1776841214394,42.37,78010.51,10.3,-0.42501,0.00013,27.90664]
[1776841219429,42.37,78009.13,10.3,-0.42519,0.00013,27.90855]
[1776841224464,42.37,78009.18,10.3,-0.42518,0.00013,27.90848]
[1776841229999,42.37,78010.27,10.3,-0.42504,0.00013,27.90696]
[1776841230612,42.37,78012.29,10.3,-0.42477,0.00013,27.90414]
[1776841231340,42.37,78017.47,10.3,-0.4241,0.00013,27.89687]
[1776841231514,42.37,78028.61,10.3,-0.42265,0.00013,27.87767]
[1776841236549,42.37,78025.88,10.3,-0.42301,0.00013,27.88166]
[1776841241585,42.37,78028.5,10.3,-0.42267,0.00013,27.87794]
[1776841244167,42.37,78027.68,10.3,-0.42278,0.00013,27.87913]
[1776841245771,42.37,78018.39,10.3,-0.42399,0.00013,27.89242]
[1776841250053,42.37,78008.82,10.3,-0.42523,0.00013,27.90583]
[1776841251656,42.37,78002.09,10.3,-0.4261,0.00013,27.91508]
[1776841256691,42.37,77995.96,10.3,-0.4269,0.00013,27.92338]
[1776841261725,42.37,77993.35,10.3,-0.42724,0.00013,27.92688]
[1776841264747,42.37,77999.84,10.3,-0.42639,0.00013,27.91812]
[1776841265759,42.37,77999.84,10.3,-0.42639,0.00013,27.91812]
[1776841265938,42.37,77999.84,10.3,-0.42639,0.00013,27.91812]
[1776841266765,42.37,78013.06,10.3,-0.42467,0.00013,27.89988]
[1776841267771,42.37,78020.3,10.3,-0.42373,0.00013,27.88967]
[1776841271800,42.37,78025.05,10.3,-0.42312,0.00013,27.8829]
[1776841276834,42.37,78025.91,10.3,-0.42301,0.00013,27.88171]
[1776841281402,42.37,78024.65,10.3,-0.42318,0.00013,27.88355]
[1776841283883,42.38,78012.43,10.3,-0.42476,0.00013,27.90085]
[1776841285173,42.38,78012.43,10.3,-0.42476,0.00013,27.90085]
[1776841286904,42.37,78004.66,10.3,-0.42577,0.00013,27.91161]
[1776841290934,42.37,77997.88,10.3,-0.42665,0.00013,27.92083]
[1776841292329,42.37,77995.92,10.3,-0.4269,0.00013,27.9202]
[1776841292369,42.37,77995.92,10.3,-0.4269,0.00013,27.9202]
[1776841292678,42.37,77995.92,10.3,-0.4269,0.00013,27.9202]
[1776841292947,42.37,77989.01,10.3,-0.4278,0.00013,27.92944]
[1776841294017,42.37,77989.01,10.3,-0.4278,0.00013,27.92944]
[1776841299997,42.37,77976.71,10.3,-0.42939,0.00013,27.94543]
[1776841302704,42.36,77976.31,10.3,-0.42944,0.00013,27.94591]
[1776841302807,42.36,77976.31,10.3,-0.42944,0.00013,27.94591]
[1776841305033,42.36,77987.39,10.3,-0.42799,0.00013,27.93138]
[1776841305361,42.36,77987.39,10.3,-0.42799,0.00013,27.93138]
[1776841306037,42.36,77987.39,10.3,-0.42799,0.00013,27.93138]
[1776841306043,42.36,77994.11,10.3,-0.42712,0.00013,27.92241]
[1776841310721,42.36,77998.81,10.3,-0.4265,0.00013,27.91603]
[1776841315474,42.36,78007.78,10.3,-0.42534,0.00013,27.90372]
[1776841321146,42.36,78009.76,10.3,-0.42508,0.00013,27.90097]
[1776841321934,42.36,78009.76,10.3,-0.42508,0.00013,27.90097]
[1776841324439,42.36,78005.27,10.3,-0.42566,0.00013,27.90718]
[1776841324465,42.36,78005.27,10.3,-0.42566,0.00013,27.90718]
[1776841324620,42.36,78005.27,10.3,-0.42566,0.00013,27.90718]
[1776841327120,42.36,78001.67,10.3,-0.42613,0.00013,27.91212]
[1776841329202,42.36,77984.39,10.3,-0.42838,0.00013,27.93526]
[1776841334237,42.36,77983.66,10.3,-0.42847,0.00013,27.93622]
[1776841339271,42.35,77980.06,10.3,-0.42893,0.00013,27.94084]
[1776841344306,42.35,77979.33,10.3,-0.42902,0.00013,27.94171]
[1776841349342,42.34,77980.6,10.3,-0.42885,0.00013,27.93997]
[1776841351355,42.34,77987.02,10.3,-0.42801,0.00013,27.92823]
[1776841356391,42.34,77989.74,10.3,-0.42765,0.00013,27.9246]
[1776841361425,42.34,77988.97,10.3,-0.42775,0.00013,27.92564]
[1776841365454,42.34,77999.48,10.3,-0.42638,0.00013,27.91151]
[1776841367732,42.34,78003.06,10.3,-0.42592,0.00013,27.90661]
[1776841368105,42.34,78003.06,10.3,-0.42592,0.00013,27.90661]
[1776841371497,42.34,78009.41,10.3,-0.42509,0.00013,27.89783]
[1776841375438,42.34,78010.35,10.3,-0.42497,0.00013,27.89653]
[1776841375718,42.34,78018.57,10.3,-0.4239,0.00013,27.88497]
[1776841381567,42.34,78022.8,10.3,-0.42336,0.00013,27.879]
[1776841383581,42.34,78015.47,10.3,-0.42431,0.00013,27.88942]
[1776841384594,42.34,78015.47,10.3,-0.42431,0.00013,27.88942]
[1776841385752,42.34,78012.3,10.3,-0.42472,0.00013,27.89387]
[1776841387608,42.34,78020.22,10.3,-0.42369,0.00013,27.88271]
[1776841390630,42.35,78027.88,10.3,-0.4227,0.00013,27.87175]
[1776841395665,42.35,78028.05,10.3,-0.42268,0.00013,27.87158]
[1776841400700,42.35,78027.33,10.3,-0.42278,0.00013,27.87268]
[1776841403721,42.35,78020.06,10.3,-0.42373,0.00013,27.88313]
[1776841408756,42.36,78013.87,10.3,-0.42453,0.00013,27.8919]
[1776841413791,42.36,78014.9,10.3,-0.4244,0.00013,27.8872]
[1776841416207,42.36,78015.07,10.3,-0.42437,0.00013,27.88696]
[1776841416920,42.36,78014.47,10.3,-0.42445,0.00013,27.88782]
[1776841417022,42.36,78025.86,10.3,-0.42297,0.00013,27.87163]
[1776841417417,42.36,78025.86,10.3,-0.42297,0.00013,27.87163]
[1776841420840,42.36,78033.57,10.3,-0.42198,0.00013,27.86048]
[1776841423547,42.36,78035.75,10.3,-0.42169,0.00013,27.85732]
[1776841428604,42.36,78038.45,10.3,-0.42135,0.00013,27.85341]
[1776841433037,42.37,78037.99,10.3,-0.42141,0.00013,27.85415]
[1776841434302,42.37,78036.98,10.3,-0.42155,0.00013,27.85567]
[1776841434720,42.37,78037.75,10.3,-0.42145,0.00013,27.85455]
[1776841434942,42.37,78028.37,10.3,-0.42266,0.00013,27.86823]
[1776841435949,42.37,78018.43,10.3,-0.42396,0.00013,27.88248]
[1776841440983,42.37,78015.28,10.3,-0.42437,0.00013,27.88694]
[1776841443440,42.37,78013.11,10.3,-0.42465,0.00013,27.88999]
[1776841449040,42.37,78004.5,10.3,-0.42577,0.00013,27.90193]
[1776841449961,42.37,78004.5,10.3,-0.42577,0.00013,27.90193]
[1776841450551,42.37,78004.34,10.3,-0.42579,0.00013,27.90214]
[1776841457096,42.37,77997.66,10.3,-0.42665,0.00013,27.91121]
[1776841460055,42.37,78000.02,10.3,-0.42635,0.00013,27.908]
[1776841460130,42.37,78000.02,10.3,-0.42635,0.00013,27.908]
[1776841460207,42.37,78000.02,10.3,-0.42635,0.00013,27.908]
[1776841461124,42.37,78007.06,10.3,-0.42543,0.00013,27.89834]
[1776841461723,42.37,78007.06,10.3,-0.42543,0.00013,27.89834]
[1776841461775,42.37,78007.06,10.3,-0.42543,0.00013,27.89834]
[1776841462617,42.37,78011.96,10.3,-0.42479,0.00013,27.89153]
[1776841464339,42.37,78012.98,10.3,-0.42466,0.00013,27.89011]
[1776841464688,42.37,78011.84,10.3,-0.42481,0.00013,27.8917]
[1776841465394,42.37,78011.84,10.3,-0.42481,0.00013,27.8917]
[1776841466391,42.37,78012.71,10.3,-0.4247,0.00013,27.89049]
[1776841468888,42.37,78012.86,10.3,-0.42468,0.00013,27.89029]
[1776841470188,42.37,78020.9,10.3,-0.42363,0.00013,27.87895]
[1776841472670,42.37,78020.64,10.3,-0.42366,0.00013,27.87605]
[1776841474220,42.37,78007.6,10.3,-0.42536,0.00013,27.89436]
[1776841479254,42.37,78005.22,10.3,-0.42567,0.00013,27.89764]
[1776841480204,42.37,78005.22,10.3,-0.42567,0.00013,27.89764]
[1776841480421,42.37,78002.98,10.3,-0.42596,0.00013,27.90071]
[1776841487309,42.37,78003.63,10.3,-0.42587,0.00013,27.89981]
[1776841491240,42.37,78003.75,10.3,-0.42586,0.00013,27.89964]
[1776841491815,42.37,78004.19,10.3,-0.4258,0.00013,27.89903]
[1776841492712,42.37,78006.11,10.3,-0.42555,0.00013,27.89639]
[1776841493526,42.37,78005.74,10.3,-0.4256,0.00013,27.8969]
[1776841494538,42.37,78007.28,10.3,-0.4254,0.00013,27.89478]
[1776841494888,42.37,78007.28,10.3,-0.4254,0.00013,27.89478]
[1776841498904,42.37,78008.44,10.3,-0.42525,0.00013,27.89318]
[1776841499254,42.37,78008.44,10.3,-0.42525,0.00013,27.89318]
[1776841500917,42.37,78009.22,10.3,-0.42514,0.00013,27.8921]
[1776841503167,42.37,78008.06,10.3,-0.4253,0.00013,27.89371]
[1776841503220,42.37,78008.06,10.3,-0.4253,0.00013,27.89371]
[1776841503232,42.37,78008.06,10.3,-0.4253,0.00013,27.89371]
[1776841504429,42.37,78017.67,10.3,-0.42405,0.00013,27.88027]
[1776841509463,42.37,78021.66,10.3,-0.42353,0.00013,27.87466]
[1776841514499,42.37,78016.46,10.3,-0.42421,0.00013,27.88207]
[1776841518541,42.38,78014.66,10.3,-0.42445,0.00013,27.88462]
[1776841518744,42.38,78014.66,10.3,-0.42445,0.00013,27.88462]
[1776841521547,42.38,78007.46,10.3,-0.42538,0.00013,27.89467]
[1776841525933,42.38,78007.42,10.3,-0.42539,0.00013,27.89472]
[1776841526961,42.38,78007.42,10.3,-0.42539,0.00013,27.89472]
[1776841529604,42.38,78015.86,10.3,-0.42429,0.00013,27.88296]
[1776841534639,42.38,78016.68,10.3,-0.42418,0.00013,27.87856]
[1776841536093,42.38,78016.68,10.3,-0.42418,0.00013,27.87856]
[1776841538083,42.38,78016.19,10.3,-0.42425,0.00013,27.87927]
[1776841538176,42.38,78016.19,10.3,-0.42425,0.00013,27.87927]
[1776841538440,42.38,78016.19,10.3,-0.42425,0.00013,27.87927]
[1776841544715,42.38,78025.41,10.3,-0.42306,0.00013,27.86623]
[1776841545589,42.38,78025.41,10.3,-0.42306,0.00013,27.86623]
[1776841545722,42.38,78027.72,10.3,-0.42276,0.00013,27.86292]
[1776841548743,42.39,78034.37,10.3,-0.4219,0.00013,27.85329]
[1776841553042,42.39,78035.45,10.3,-0.42176,0.00013,27.85175]
[1776841553545,42.39,78036.17,10.3,-0.42167,0.00013,27.85071]
[1776841553778,42.39,78034.54,10.3,-0.42188,0.00013,27.85311]
[1776841555398,42.39,78034.54,10.3,-0.42188,0.00013,27.85311]
[1776841555900,42.39,78034.14,10.3,-0.42193,0.00013,27.85371]
[1776841561278,42.39,78032.34,10.3,-0.42217,0.00013,27.85642]
[1776841561683,42.4,78033.13,10.3,-0.42207,0.00013,27.8553]
[1776841561841,42.4,78033.49,10.3,-0.42202,0.00013,27.85478]
[1776841566875,42.4,78034.05,10.3,-0.42196,0.00013,27.85402]
[1776841571911,42.4,78032.87,10.3,-0.42211,0.00013,27.8558]
[1776841576945,42.4,78029.46,10.3,-0.42256,0.00013,27.8608]
[1776841578301,42.4,78029.46,10.3,-0.42256,0.00013,27.8608]
[1776841581269,42.4,78028.6,10.3,-0.42267,0.00013,27.86207]
[1776841581305,42.41,78029.27,10.3,-0.42259,0.00013,27.86112]
[1776841586703,42.41,78023.95,10.3,-0.42328,0.00013,27.86881]
[1776841592051,42.41,78018.93,10.3,-0.42393,0.00013,27.87271]
[1776841597085,42.41,78015.71,10.3,-0.42435,0.00013,27.87729]
[1776841602121,42.41,78014.59,10.3,-0.4245,0.00013,27.87888]
[1776841605142,42.41,78028.89,10.3,-0.42264,0.00013,27.85856]
[1776841610177,42.42,78031.86,10.3,-0.42226,0.00013,27.85433]
[1776841615027,42.42,78031.04,10.3,-0.42237,0.00013,27.85558]
[1776841615212,42.42,78030.95,10.3,-0.42238,0.00013,27.85572]
[1776841620248,42.42,78031.57,10.3,-0.42231,0.00013,27.85487]
[1776841621266,42.42,78031.57,10.3,-0.42231,0.00013,27.85487]
[1776841624657,42.43,78033.28,10.3,-0.42209,0.00013,27.85243]
[1776841625282,42.43,78030.21,10.3,-0.42249,0.00013,27.8569]
[1776841626302,42.43,78030.21,10.3,-0.42249,0.00013,27.8569]
[1776841628304,42.43,78019.35,10.3,-0.4239,0.00013,27.87246]
[1776841633339,42.43,78023.07,10.3,-0.42342,0.00013,27.86722]
[1776841633757,42.43,78023.07,10.3,-0.42342,0.00013,27.86722]
[1776841634346,42.43,78023.72,10.3,-0.42333,0.00013,27.8663]
[1776841637626,42.43,78025.22,10.3,-0.42314,0.00013,27.86417]
[1776841638374,42.43,78020.95,10.3,-0.4237,0.00013,27.87026]
[1776841639035,42.43,78020.95,10.3,-0.4237,0.00013,27.87026]
[1776841639068,42.43,78020.95,10.3,-0.4237,0.00013,27.87026]
[1776841639381,42.43,78014.42,10.3,-0.42454,0.00013,27.87947]
[1776841644416,42.43,78009.88,10.3,-0.42513,0.00013,27.8858]
[1776841644649,42.43,78009.88,10.3,-0.42513,0.00013,27.8858]
[1776841650272,42.43,78009.47,10.3,-0.42519,0.00013,27.88637]
[1776841650366,42.43,78009.47,10.3,-0.42519,0.00013,27.88637]
[1776841650391,42.43,78009.47,10.3,-0.42519,0.00013,27.88637]
[1776841652238,42.43,78015.25,10.3,-0.42443,0.00013,27.87503]
[1776841652472,42.43,78023.21,10.3,-0.4234,0.00013,27.86378]
[1776841652881,42.43,78023.21,10.3,-0.4234,0.00013,27.86378]
[1776841661541,42.43,78018.53,10.3,-0.42401,0.00013,27.87046]
[1776841666577,42.44,78019.18,10.3,-0.42392,0.00013,27.86957]
[1776841671612,42.44,78020.15,10.3,-0.4238,0.00013,27.86821]
[1776841674023,42.44,78020.95,10.3,-0.4237,0.00013,27.86709]
[1776841674041,42.44,78020.95,10.3,-0.4237,0.00013,27.86709]
[1776841674336,42.44,78020.95,10.3,-0.4237,0.00013,27.86709]
[1776841675640,42.44,78027.51,10.3,-0.42285,0.00013,27.85772]
[1776841680675,42.44,78029.11,10.3,-0.42264,0.00013,27.85547]
[1776841685710,42.44,78030.61,10.3,-0.42245,0.00013,27.85336]
[1776841690551,42.44,78029.35,10.3,-0.42262,0.00013,27.85521]
[1776841690745,42.45,78029.31,10.3,-0.42262,0.00013,27.85529]
[1776841695780,42.45,78026.12,10.3,-0.42304,0.00013,27.85991]
[1776841697264,42.45,78026.12,10.3,-0.42304,0.00013,27.85991]
[1776841697350,42.45,78024.27,10.3,-0.42328,0.00013,27.86256]
[1776841697903,42.45,78024.27,10.3,-0.42328,0.00013,27.86256]
[1776841703836,42.45,78017.57,10.3,-0.42415,0.00013,27.87208]
[1776841706320,42.45,78018.29,10.3,-0.42406,0.00013,27.87107]
[1776841706628,42.45,78018.29,10.3,-0.42406,0.00013,27.87107]
[1776841706681,42.45,78018.74,10.3,-0.424,0.00013,27.87044]
[1776841715926,42.45,78024.95,10.3,-0.42319,0.00013,27.8584]
[1776841720961,42.45,78023.6,10.3,-0.42337,0.00013,27.86036]
[1776841725996,42.46,78024.06,10.3,-0.42331,0.00013,27.85974]
[1776841731031,42.46,78023.63,10.3,-0.42337,0.00013,27.86039]
[1776841736066,42.46,78023.72,10.3,-0.42336,0.00013,27.8603]
[1776841740718,42.46,78027.85,10.3,-0.42283,0.00013,27.85442]
[1776841741101,42.46,78030.53,10.3,-0.42248,0.00013,27.85057]
[1776841743114,42.46,78026.96,10.3,-0.42295,0.00013,27.85571]
[1776841743116,42.46,78026.72,10.3,-0.42298,0.00013,27.85606]
[1776841746827,42.46,78029.02,10.3,-0.42268,0.00013,27.85278]
[1776841747122,42.46,78029.02,10.3,-0.42268,0.00013,27.85278]
[1776841747146,42.46,78033.7,10.3,-0.42208,0.00013,27.84601]
[1776841752181,42.47,78038.13,10.3,-0.4215,0.00013,27.83957]
[1776841755172,42.47,78037.23,10.3,-0.42162,0.00013,27.84091]
[1776841755195,42.47,78037.23,10.3,-0.42162,0.00013,27.84091]
[1776841756347,42.47,78038.36,10.3,-0.42148,0.00013,27.83926]
[1776841757143,42.47,78039.5,10.3,-0.42133,0.00013,27.8376]
[1776841758706,42.47,78041.63,10.3,-0.42105,0.00013,27.83447]
[1776841759924,42.47,78041.48,10.3,-0.42108,0.00013,27.8347]
[1776841761154,42.47,78042.78,10.3,-0.42091,0.00013,27.83277]
[1776841763771,42.47,78044.19,10.3,-0.42072,0.00013,27.83068]
[1776841764446,42.47,78044.19,10.3,-0.42072,0.00013,27.83068]
[1776841764471,42.47,78044.19,10.3,-0.42072,0.00013,27.83068]
[1776841764554,42.47,78044.19,10.3,-0.42072,0.00013,27.83068]
[1776841764645,42.47,78044.19,10.3,-0.42072,0.00013,27.83068]
[1776841764587,42.47,78053.27,10.3,-0.41955,0.00013,27.81708]
[1776841764815,42.47,78053.27,10.3,-0.41955,0.00013,27.81708]
[1776841765945,42.47,78058.29,10.3,-0.4189,0.00013,27.80946]
[1776841766224,42.47,78058.29,10.3,-0.4189,0.00013,27.80946]
[1776841768094,42.46,78055.31,10.3,-0.41928,0.00013,27.81392]
[1776841768153,42.46,78055.31,10.3,-0.41928,0.00013,27.81392]
[1776841768490,42.46,78055.31,10.3,-0.41928,0.00013,27.81392]
[1776841770101,42.46,78055.59,10.3,-0.41924,0.00013,27.81343]
[1776841770119,42.46,78055.59,10.3,-0.41924,0.00013,27.81343]
[1776841770408,42.46,78054.2,10.3,-0.41942,0.00013,27.81553]
[1776841774305,42.46,78049.48,10.3,-0.42002,0.00013,27.81936]
[1776841774880,42.46,78049.75,10.3,-0.41999,0.00013,27.81895]
[1776841775997,42.46,78048.5,10.3,-0.42015,0.00013,27.82082]
[1776841781394,42.46,78047.66,10.3,-0.42026,0.00013,27.82204]
[1776841786429,42.46,78047.94,10.3,-0.42022,0.00013,27.82159]
[1776841792472,42.46,78049.43,10.3,-0.42002,0.00013,27.81933]
[1776841792854,42.46,78049.43,10.3,-0.42002,0.00013,27.81933]
[1776841792862,42.46,78049.43,10.3,-0.42002,0.00013,27.81933]
[1776841793479,42.45,78050.9,10.3,-0.41983,0.00013,27.81708]
[1776841798732,42.45,78052.55,10.3,-0.4196,0.00013,27.81442]
[1776841803062,42.44,78051.27,10.3,-0.41976,0.00013,27.81622]
[1776841803073,42.44,78051.27,10.3,-0.41976,0.00013,27.81622]
[1776841803551,42.44,78048.49,10.3,-0.42012,0.00013,27.82039]
[1776841804164,42.44,78048.49,10.3,-0.42012,0.00013,27.82039]
[1776841809592,42.44,78051.66,10.3,-0.4197,0.00013,27.81556]
[1776841812512,42.44,78048.42,10.3,-0.42012,0.00013,27.82041]
[1776841812513,42.44,78048.42,10.3,-0.42012,0.00013,27.82041]
[1776841812541,42.44,78048.42,10.3,-0.42012,0.00013,27.82041]
[1776841812642,42.44,78048.42,10.3,-0.42012,0.00013,27.82041]
[1776841812666,42.44,78048.42,10.3,-0.42012,0.00013,27.82041]
[1776841812677,42.44,78048.42,10.3,-0.42012,0.00013,27.82041]
[1776841812870,42.44,78045.04,10.3,-0.42056,0.00013,27.82545]
[1776841813302,42.44,78045.04,10.3,-0.42056,0.00013,27.82545]
[1776841813620,42.44,78035.04,10.3,-0.42185,0.00013,27.8402]
[1776841814713,42.44,78035.04,10.3,-0.42185,0.00013,27.8402]
[1776841815421,42.43,78031.35,10.3,-0.42233,0.00013,27.84556]
[1776841815935,42.43,78032.28,10.3,-0.42221,0.00013,27.8442]
[1776841819769,42.43,78032.75,10.3,-0.42214,0.00013,27.84345]
[1776841820338,42.43,78032.75,10.3,-0.42214,0.00013,27.84345]
[1776841820573,42.43,78032.75,10.3,-0.42214,0.00013,27.84345]
[1776841821799,42.43,78037.85,10.3,-0.42148,0.00013,27.83596]
[1776841823046,42.43,78038.66,10.3,-0.42138,0.00013,27.83476]
[1776841823690,42.43,78039.63,10.3,-0.42125,0.00013,27.83329]
[1776841828725,42.42,78041.02,10.3,-0.42105,0.00013,27.83103]
[1776841833760,42.41,78040.49,10.3,-0.4211,0.00013,27.82834]
[1776841835269,42.41,78040.59,10.3,-0.42108,0.00013,27.82815]
[1776841835774,42.4,78040.28,10.3,-0.42112,0.00013,27.82857]
[1776841840809,42.4,78035.35,10.3,-0.42175,0.00013,27.83566]
[1776841843599,42.39,78035.34,10.3,-0.42175,0.00013,27.83563]
[1776841844301,42.39,78035.28,10.3,-0.42175,0.00013,27.83565]
[1776841844328,42.39,78035.28,10.3,-0.42175,0.00013,27.83565]
[1776841847858,42.39,78026.3,10.3,-0.42291,0.00013,27.84863]
[1776841848976,42.39,78026.3,10.3,-0.42291,0.00013,27.84863]
[1776841849076,42.39,78026.22,10.3,-0.42292,0.00013,27.84873]
[1776841850530,42.39,78026.22,10.3,-0.42292,0.00013,27.84873]
[1776841855914,42.39,78018.95,10.3,-0.42387,0.00013,27.85918]
[1776841860949,42.39,78018.83,10.3,-0.42389,0.00013,27.85938]
[1776841864483,42.39,78017.9,10.3,-0.42401,0.00013,27.86071]
[1776841867955,42.39,78018.77,10.3,-0.4239,0.00013,27.8595]
[1776841871076,42.4,78018.73,10.3,-0.4239,0.00013,27.85957]
[1776841876535,42.4,78015.05,10.3,-0.42438,0.00013,27.86479]
[1776841882096,42.4,78011.75,10.3,-0.42481,0.00013,27.86943]
[1776841887132,42.4,78009.69,10.3,-0.42508,0.00013,27.8723]
[1776841892167,42.4,78012.9,10.3,-0.42466,0.00013,27.86455]
[1776841897202,42.4,78009.42,10.3,-0.42511,0.00013,27.86941]
[1776841898011,42.4,78009.42,10.3,-0.42511,0.00013,27.86941]
[1776841898172,42.4,78009.42,10.3,-0.42511,0.00013,27.86941]
[1776841898209,42.4,78014.24,10.3,-0.42449,0.00013,27.86268]
[1776841899216,42.4,78022.85,10.3,-0.42337,0.00013,27.85049]
[1776841900297,42.4,78022.85,10.3,-0.42337,0.00013,27.85049]
[1776841900358,42.4,78022.85,10.3,-0.42337,0.00013,27.85049]
[1776841900638,42.4,78022.85,10.3,-0.42337,0.00013,27.85049]
[1776841902216,42.4,78029.64,10.3,-0.42249,0.00013,27.84074]
[1776841907546,42.4,78033.45,10.3,-0.422,0.00013,27.83527]
[1776841907783,42.4,78033.45,10.3,-0.422,0.00013,27.83527]
[1776841908039,42.4,78034.67,10.3,-0.42184,0.00013,27.8335]
[1776841910020,42.4,78030.01,10.3,-0.42245,0.00013,27.8403]
[1776841910083,42.4,78030.01,10.3,-0.42245,0.00013,27.8403]
[1776841913019,42.4,78034.58,10.3,-0.42185,0.00013,27.83366]
[1776841914051,42.4,78034.77,10.3,-0.42183,0.00013,27.83338]
[1776841920364,42.4,78031.67,10.3,-0.42222,0.00013,27.83782]
[1776841925399,42.4,78032.79,10.3,-0.42207,0.00013,27.83612]
[1776841930434,42.39,78033.42,10.3,-0.42199,0.00013,27.83513]
[1776841935469,42.39,78032.61,10.3,-0.42209,0.00013,27.83626]
[1776841938876,42.39,78032.97,10.3,-0.42204,0.00013,27.83571]
[1776841941083,42.39,78033.02,10.3,-0.42203,0.00013,27.8356]
[1776841946546,42.38,78032.64,10.3,-0.42208,0.00013,27.83609]
[1776841951584,42.38,78033.43,10.3,-0.42196,0.00013,27.83159]
[1776841956619,42.38,78034.98,10.3,-0.42176,0.00013,27.82927]
[1776841958048,42.38,78034.98,10.3,-0.42176,0.00013,27.82927]
[1776841959051,42.38,78034.85,10.3,-0.42177,0.00013,27.82944]
[1776841962399,42.38,78033.24,10.3,-0.42198,0.00013,27.83177]
[1776841962431,42.38,78033.24,10.3,-0.42198,0.00013,27.83177]
[1776841965401,42.38,78041.91,10.3,-0.42085,0.00013,27.81896]
[1776841965903,42.38,78041.91,10.3,-0.42085,0.00013,27.81896]
[1776841972732,42.37,78041.1,10.3,-0.42095,0.00013,27.82012]
[1776841976895,42.37,78041.3,10.3,-0.42093,0.00013,27.81981]
[1776841985823,42.37,78044.79,10.3,-0.42047,0.00013,27.81456]
[1776841988621,42.37,78043.46,10.3,-0.42064,0.00013,27.81654]
[1776841988665,42.37,78043.46,10.3,-0.42064,0.00013,27.81654]
[1776841988897,42.37,78043.46,10.3,-0.42064,0.00013,27.81654]
[1776841988856,42.37,78036.25,10.3,-0.42158,0.00013,27.82722]
[1776841989302,42.37,78036.25,10.3,-0.42158,0.00013,27.82722]
[1776841989496,42.37,78036.25,10.3,-0.42158,0.00013,27.82722]
[1776841989862,42.37,78031.05,10.3,-0.42225,0.00013,27.83482]
[1776841993004,42.37,78027.9,10.3,-0.42267,0.00013,27.83942]
[1776841993932,42.37,78028.47,10.3,-0.42259,0.00013,27.8386]
[1776841998967,42.37,78028.99,10.3,-0.42252,0.00013,27.83785]
[1776842002884,42.37,78031.97,10.3,-0.42214,0.00013,27.83352]
[1776842002996,42.37,78034.13,10.3,-0.42186,0.00013,27.83037]
[1776842008491,42.37,78034.24,10.3,-0.42184,0.00013,27.83023]
[1776842009548,42.37,78034.61,10.3,-0.4218,0.00013,27.82969]
[1776842009583,42.37,78034.61,10.3,-0.4218,0.00013,27.82969]
[1776842010377,42.37,78037.41,10.3,-0.42143,0.00013,27.82559]
[1776842010383,42.37,78037.41,10.3,-0.42143,0.00013,27.82559]
[1776842010402,42.37,78037.41,10.3,-0.42143,0.00013,27.82559]
[1776842010403,42.37,78042.07,10.3,-0.42083,0.00013,27.81869]
[1776842016086,42.36,78047.8,10.3,-0.42007,0.00013,27.80664]
[1776842020665,42.36,78050.05,10.3,-0.41977,0.00013,27.80315]
[1776842021299,42.36,78051.22,10.3,-0.41961,0.00013,27.80132]
[1776842021845,42.36,78051.22,10.3,-0.41961,0.00013,27.80132]
[1776842023206,42.36,78057.58,10.3,-0.41878,0.00013,27.79159]
[1776842023251,42.36,78057.58,10.3,-0.41878,0.00013,27.79159]
[1776842023262,42.36,78057.58,10.3,-0.41878,0.00013,27.79159]
[1776842027072,42.35,78054.53,10.3,-0.41917,0.00013,27.79616]
[1776842030180,42.35,78055.01,10.3,-0.41911,0.00013,27.79537]
[1776842035221,42.34,78054.02,10.3,-0.41922,0.00013,27.7967]
[1776842040256,42.34,78056.6,10.3,-0.41888,0.00013,27.79262]
[1776842042353,42.33,78056.77,10.3,-0.41886,0.00013,27.79233]
[1776842043502,42.33,78057.06,10.3,-0.41882,0.00013,27.79186]
[1776842046309,42.33,78054.99,10.3,-0.41908,0.00013,27.79496]
[1776842049400,42.33,78054.0,10.3,-0.4192,0.00013,27.79639]
[1776842055361,42.32,78054.16,10.3,-0.41917,0.00013,27.79596]
[1776842057157,42.32,78054.16,10.3,-0.41917,0.00013,27.79596]
[1776842057223,42.32,78054.16,10.3,-0.41917,0.00013,27.79596]
[1776842057239,42.32,78054.16,10.3,-0.41917,0.00013,27.79596]
[1776842057569,42.32,78054.16,10.3,-0.41917,0.00013,27.79596]
[1776842057621,42.32,78054.16,10.3,-0.41917,0.00013,27.79596]
[1776842057714,42.32,78054.16,10.3,-0.41917,0.00013,27.79596]
[1776842057854,42.32,78054.16,10.3,-0.41917,0.00013,27.79596]
[1776842057860,42.32,78054.16,10.3,-0.41917,0.00013,27.79596]
[1776842057932,42.32,78054.16,10.3,-0.41917,0.00013,27.79596]
[1776842057950,42.32,78054.16,10.3,-0.41917,0.00013,27.79596]
[1776842057900,42.31,78063.31,10.3,-0.41798,0.00013,27.7818]
[1776842058263,42.31,78063.31,10.3,-0.41798,0.00013,27.7818]
[1776842058650,42.31,78063.31,10.3,-0.41798,0.00013,27.7818]
[1776842058864,42.31,78103.63,10.3,-0.41275,0.00013,27.71668]
[1776842059214,42.31,78103.63,10.3,-0.41275,0.00013,27.71668]
[1776842059332,42.31,78103.63,10.3,-0.41275,0.00013,27.71668]
[1776842059636,42.31,78103.63,10.3,-0.41275,0.00013,27.71668]
[1776842059948,42.31,78103.63,10.3,-0.41275,0.00013,27.71668]
[1776842060008,42.31,78120.47,10.3,-0.41058,0.00013,27.68807]
[1776842062848,42.32,78117.22,10.3,-0.411,0.00013,27.69371]
[1776842064648,42.32,78110.37,10.3,-0.41189,0.00013,27.70541]
[1776842066922,42.32,78107.81,10.3,-0.41222,0.00013,27.70976]
[1776842069701,42.32,78109.4,10.3,-0.41202,0.00013,27.70711]
[1776842071177,42.32,78113.36,10.3,-0.41151,0.00013,27.70043]
[1776842071295,42.32,78113.36,10.3,-0.41151,0.00013,27.70043]
[1776842071537,42.32,78113.36,10.3,-0.41151,0.00013,27.70043]
[1776842071981,42.32,78113.36,10.3,-0.41151,0.00013,27.70043]
[1776842071994,42.32,78114.4,10.3,-0.41137,0.00013,27.69539]
[1776842077995,42.32,78113.42,10.3,-0.4115,0.00013,27.69711]
[1776842078007,42.32,78113.42,10.3,-0.4115,0.00013,27.69711]
[1776842078013,42.32,78113.42,10.3,-0.4115,0.00013,27.69711]
[1776842078059,42.32,78114.44,10.3,-0.41137,0.00013,27.69538]
[1776842078560,42.32,78114.44,10.3,-0.41137,0.00013,27.69538]
[1776842078730,42.32,78114.44,10.3,-0.41137,0.00013,27.69538]
[1776842080301,42.32,78119.75,10.3,-0.41068,0.00013,27.68632]
[1776842080487,42.32,78119.75,10.3,-0.41068,0.00013,27.68632]
[1776842085965,42.33,78118.59,10.3,-0.41084,0.00013,27.68841]
[1776842085969,42.33,78118.59,10.3,-0.41084,0.00013,27.68841]
[1776842086533,42.33,78121.12,10.3,-0.41051,0.00013,27.68406]
[1776842086854,42.33,78121.12,10.3,-0.41051,0.00013,27.68406]
[1776842088228,42.33,78124.23,10.3,-0.41011,0.00013,27.67872]
[1776842088761,42.33,78117.53,10.3,-0.41098,0.00013,27.69029]
[1776842089109,42.33,78117.53,10.3,-0.41098,0.00013,27.69029]
[1776842089663,42.33,78114.81,10.3,-0.41133,0.00013,27.69496]
[1776842090706,42.33,78114.81,10.3,-0.41133,0.00013,27.69496]
[1776842090794,42.33,78113.28,10.3,-0.41153,0.00013,27.69759]
[1776842096662,42.34,78112.51,10.3,-0.41164,0.00013,27.69898]
[1776842101697,42.34,78113.03,10.3,-0.41157,0.00013,27.69818]
[1776842105276,42.34,78108.48,10.3,-0.41216,0.00013,27.70592]
[1776842105675,42.34,78108.48,10.3,-0.41216,0.00013,27.70592]
[1776842110760,42.34,78101.9,10.3,-0.41302,0.00013,27.717]
[1776842115795,42.34,78101.5,10.3,-0.41307,0.00013,27.7177]
[1776842118955,42.34,78104.63,10.3,-0.41267,0.00013,27.7125]
[1776842118991,42.34,78106.97,10.3,-0.41237,0.00013,27.70858]
[1776842120515,42.34,78112.51,10.3,-0.41165,0.00013,27.69922]
[1776842120831,42.34,78112.05,10.3,-0.41171,0.00013,27.70002]
[1776842126872,42.35,78109.65,10.3,-0.41203,0.00013,27.70416]
[1776842131907,42.35,78109.33,10.3,-0.41206,0.00013,27.70144]
[1776842136942,42.35,78109.26,10.3,-0.41208,0.00013,27.70162]
[1776842139880,42.35,78105.35,10.3,-0.41258,0.00013,27.70822]
[1776842144999,42.35,78102.28,10.3,-0.41298,0.00013,27.71339]
[1776842150034,42.36,78107.07,10.3,-0.41236,0.00013,27.70541]
[1776842155069,42.36,78109.28,10.3,-0.41208,0.00013,27.70173]
[1776842155780,42.36,78109.28,10.3,-0.41208,0.00013,27.70173]
[1776842160625,42.36,78104.55,10.3,-0.4127,0.00013,27.70972]
[1776842160912,42.36,78104.55,10.3,-0.4127,0.00013,27.70972]
[1776842161758,42.36,78098.47,10.3,-0.41348,0.00013,27.71985]
[1776842162119,42.36,78091.93,10.3,-0.41433,0.00013,27.73061]
[1776842162403,42.36,78091.93,10.3,-0.41433,0.00013,27.73061]
[1776842162896,42.36,78091.93,10.3,-0.41433,0.00013,27.73061]
[1776842163125,42.36,78084.66,10.3,-0.41527,0.00013,27.74242]
[1776842164425,42.36,78084.66,10.3,-0.41527,0.00013,27.74242]
[1776842164469,42.36,78074.3,10.3,-0.41661,0.00013,27.75898]
[1776842165374,42.36,78074.3,10.3,-0.41661,0.00013,27.75898]
[1776842167374,42.36,78072.34,10.3,-0.41686,0.00013,27.76207]
[1776842173196,42.36,78069.55,10.3,-0.41722,0.00013,27.76645]
[1776842174316,42.36,78069.55,10.3,-0.41722,0.00013,27.76645]
[1776842174564,42.36,78069.55,10.3,-0.41722,0.00013,27.76645]
[1776842174571,42.36,78069.55,10.3,-0.41722,0.00013,27.76645]
[1776842174586,42.36,78069.55,10.3,-0.41722,0.00013,27.76645]
[1776842174650,42.36,78069.55,10.3,-0.41722,0.00013,27.76645]
[1776842174683,42.36,78069.55,10.3,-0.41722,0.00013,27.76645]
[1776842174973,42.36,78069.55,10.3,-0.41722,0.00013,27.76645]
[1776842176219,42.36,78055.58,10.3,-0.41903,0.00013,27.7881]
[1776842177902,42.36,78055.58,10.3,-0.41903,0.00013,27.7881]
[1776842178813,42.35,78056.01,10.3,-0.41897,0.00013,27.78738]
[1776842182829,42.35,78055.56,10.3,-0.41902,0.00013,27.78797]
[1776842182930,42.35,78055.87,10.3,-0.41898,0.00013,27.78743]
[1776842187527,42.34,78050.44,10.3,-0.41968,0.00013,27.79563]
[1776842187604,42.34,78050.44,10.3,-0.41968,0.00013,27.79563]
[1776842187748,42.34,78050.44,10.3,-0.41968,0.00013,27.79563]
[1776842188451,42.34,78047.68,10.3,-0.42003,0.00013,27.79977]
[1776842188525,42.34,78047.68,10.3,-0.42003,0.00013,27.79977]
[1776842188747,42.34,78047.68,10.3,-0.42003,0.00013,27.79977]
[1776842188844,42.34,78041.17,10.3,-0.42088,0.00013,27.80949]
[1776842194333,42.34,78043.48,10.3,-0.42056,0.00013,27.80263]
[1776842196179,42.33,78043.25,10.3,-0.42059,0.00013,27.80291]
[1776842197067,42.33,78043.25,10.3,-0.42059,0.00013,27.80291]
[1776842197154,42.33,78047.11,10.3,-0.42008,0.00013,27.79706]
[1776842197510,42.33,78047.11,10.3,-0.42008,0.00013,27.79706]
[1776842197552,42.33,78047.11,10.3,-0.42008,0.00013,27.79706]
[1776842198154,42.33,78054.31,10.3,-0.41914,0.00013,27.78611]
[1776842199296,42.33,78055.61,10.3,-0.41898,0.00013,27.78412]
[1776842199529,42.33,78055.61,10.3,-0.41898,0.00013,27.78412]
[1776842199625,42.33,78058.67,10.3,-0.41858,0.00013,27.7794]
[1776842201931,42.33,78062.03,10.3,-0.41814,0.00013,27.77418]
[1776842205285,42.32,78066.72,10.3,-0.41752,0.00013,27.76678]
[1776842210458,42.32,78066.44,10.3,-0.41755,0.00013,27.76708]
[1776842214710,42.31,78068.49,10.3,-0.41728,0.00013,27.7638]
[1776842216503,42.31,78077.78,10.3,-0.41607,0.00013,27.74904]
[1776842217364,42.31,78077.78,10.3,-0.41607,0.00013,27.74904]
[1776842222546,42.31,78074.15,10.3,-0.41654,0.00013,27.75479]
[1776842225567,42.31,78067.55,10.3,-0.4174,0.00013,27.7652]
[1776842226543,42.31,78067.55,10.3,-0.4174,0.00013,27.7652]
[1776842226574,42.31,78059.47,10.3,-0.41845,0.00013,27.77777]
[1776842229868,42.31,78053.37,10.3,-0.41923,0.00013,27.78708]
[1776842229945,42.31,78053.98,10.3,-0.41915,0.00013,27.78609]
[1776842230535,42.31,78053.98,10.3,-0.41915,0.00013,27.78609]
[1776842230850,42.31,78053.98,10.3,-0.41915,0.00013,27.78609]
[1776842231844,42.31,78051.46,10.3,-0.41948,0.00013,27.78993]
[1776842231869,42.31,78051.46,10.3,-0.41948,0.00013,27.78993]
[1776842231889,42.31,78051.46,10.3,-0.41948,0.00013,27.78993]
[1776842231897,42.31,78051.46,10.3,-0.41948,0.00013,27.78993]
[1776842231969,42.31,78051.46,10.3,-0.41948,0.00013,27.78993]
[1776842231981,42.31,78051.46,10.3,-0.41948,0.00013,27.78993]
[1776842232616,42.3,78038.6,10.3,-0.42115,0.00013,27.80921]
[1776842233231,42.3,78038.6,10.3,-0.42115,0.00013,27.80921]
[1776842233306,42.3,78038.6,10.3,-0.42115,0.00013,27.80921]
[1776842238658,42.3,78030.33,10.3,-0.42222,0.00013,27.82131]
[1776842243986,42.3,78029.1,10.3,-0.42237,0.00013,27.82304]
[1776842244291,42.3,78030.14,10.3,-0.42224,0.00013,27.8215]
[1776842245438,42.3,78030.17,10.3,-0.42223,0.00013,27.82146]
[1776842245840,42.3,78030.17,10.3,-0.42223,0.00013,27.82146]
[1776842246179,42.3,78030.17,10.3,-0.42223,0.00013,27.82146]
[1776842246764,42.3,78030.45,10.3,-0.4222,0.00013,27.82103]
[1776842250974,42.29,78037.77,10.3,-0.42124,0.00013,27.81023]
[1776842256784,42.29,78035.72,10.3,-0.4215,0.00013,27.80992]
[1776842258050,42.29,78035.72,10.3,-0.4215,0.00013,27.80992]
[1776842258619,42.29,78035.89,10.3,-0.42147,0.00013,27.80965]
[1776842260302,42.29,78035.08,10.3,-0.42158,0.00013,27.81084]
[1776842265847,42.29,78034.05,10.3,-0.42171,0.00013,27.8123]
[1776842270148,42.29,78033.48,10.3,-0.42178,0.00013,27.81311]
[1776842270348,42.28,78034.25,10.3,-0.42168,0.00013,27.81196]
[1776842270438,42.28,78034.25,10.3,-0.42168,0.00013,27.81196]
[1776842270882,42.28,78030.36,10.3,-0.42218,0.00013,27.81766]
[1776842272896,42.29,78026.09,10.3,-0.42274,0.00013,27.8239]
[1776842275917,42.29,78029.12,10.3,-0.42235,0.00013,27.81955]
[1776842276910,42.29,78029.12,10.3,-0.42235,0.00013,27.81955]
[1776842277012,42.29,78028.03,10.3,-0.4225,0.00013,27.82116]
[1776842282966,42.29,78027.39,10.3,-0.42257,0.00013,27.82202]
[1776842283987,42.29,78027.39,10.3,-0.42257,0.00013,27.82202]
[1776842285057,42.29,78027.87,10.3,-0.42251,0.00013,27.82131]
[1776842285092,42.29,78027.87,10.3,-0.42251,0.00013,27.82131]
[1776842286017,42.28,78030.27,10.3,-0.4222,0.00013,27.8178]
[1776842288048,42.28,78041.52,10.3,-0.42073,0.00013,27.80117]
[1776842289213,42.28,78041.48,10.3,-0.42074,0.00013,27.80122]
[1776842289238,42.28,78041.48,10.3,-0.42074,0.00013,27.80122]
[1776842289294,42.28,78041.57,10.3,-0.42072,0.00013,27.80107]
[1776842289303,42.28,78041.57,10.3,-0.42072,0.00013,27.80107]
[1776842289311,42.28,78041.57,10.3,-0.42072,0.00013,27.80107]
[1776842290707,42.28,78035.36,10.3,-0.42153,0.00013,27.81028]
[1776842296058,42.28,78030.07,10.3,-0.42222,0.00013,27.81799]
[1776842301093,42.28,78028.17,10.3,-0.42246,0.00013,27.82071]
[1776842301969,42.28,78028.17,10.3,-0.42246,0.00013,27.82071]
[1776842302216,42.28,78028.17,10.3,-0.42246,0.00013,27.82071]
[1776842304151,42.28,78024.8,10.3,-0.4229,0.00013,27.82557]
[1776842304253,42.28,78022.96,10.3,-0.42314,0.00013,27.82821]
[1776842304353,42.28,78022.96,10.3,-0.42314,0.00013,27.82821]
[1776842305113,42.28,78022.96,10.3,-0.42314,0.00013,27.82821]
[1776842305793,42.28,78019.54,10.3,-0.42358,0.00013,27.83312]
[1776842308209,42.28,78013.15,10.3,-0.42442,0.00013,27.84221]
[1776842308829,42.28,78011.66,10.3,-0.42461,0.00013,27.84431]
[1776842312718,42.28,78011.91,10.3,-0.42457,0.00013,27.84069]
[1776842318212,42.28,78013.72,10.3,-0.42434,0.00013,27.83818]
[1776842323246,42.28,78014.73,10.3,-0.42421,0.00013,27.83678]
[1776842328281,42.28,78014.55,10.3,-0.42424,0.00013,27.83706]
[1776842333317,42.28,78020.97,10.3,-0.4234,0.00013,27.82796]
[1776842334617,42.28,78020.97,10.3,-0.4234,0.00013,27.82796]
[1776842334813,42.28,78020.97,10.3,-0.4234,0.00013,27.82796]
[1776842334960,42.28,78020.97,10.3,-0.4234,0.00013,27.82796]
[1776842335161,42.28,78020.97,10.3,-0.4234,0.00013,27.82796]
[1776842336337,42.29,78013.01,10.3,-0.42444,0.00013,27.8393]
[1776842339001,42.29,78012.27,10.3,-0.42454,0.00013,27.84035]
[1776842339454,42.29,78012.46,10.3,-0.42451,0.00013,27.84009]
[1776842340021,42.29,78012.46,10.3,-0.42451,0.00013,27.84009]
[1776842340099,42.29,77997.79,10.3,-0.42643,0.00013,27.86041]
[1776842340553,42.29,77997.79,10.3,-0.42643,0.00013,27.86041]
[1776842340765,42.29,77997.79,10.3,-0.42643,0.00013,27.86041]
[1776842340941,42.29,77982.13,10.3,-0.42847,0.00013,27.88137]
[1776842343298,42.28,77980.49,10.3,-0.42868,0.00013,27.88349]
[1776842345121,42.28,77983.91,10.3,-0.42824,0.00013,27.87899]
[1776842347808,42.28,77989.58,10.3,-0.42749,0.00013,27.87142]
[1776842350340,42.28,77987.73,10.3,-0.42773,0.00013,27.87387]
[1776842353062,42.28,77989.08,10.3,-0.42756,0.00013,27.87205]
[1776842355451,42.28,77989.4,10.3,-0.42751,0.00013,27.8716]
[1776842356777,42.28,77989.15,10.3,-0.42754,0.00013,27.87193]
[1776842357657,42.28,77985.06,10.3,-0.42808,0.00013,27.87736]
[1776842361522,42.28,77975.67,10.3,-0.4293,0.00013,27.88961]
[1776842363051,42.28,77975.67,10.3,-0.4293,0.00013,27.88961]
[1776842363939,42.27,77973.01,10.3,-0.42965,0.00013,27.89304]
[1776842369578,42.27,77969.83,10.3,-0.43006,0.00013,27.89702]
[1776842372714,42.27,77970.68,10.3,-0.42993,0.00013,27.89262]
[1776842379020,42.26,77969.11,10.3,-0.43013,0.00013,27.89453]
[1776842380568,42.26,77968.21,10.3,-0.43025,0.00013,27.89565]
[1776842386697,42.25,77967.84,10.3,-0.43029,0.00013,27.896]
[1776842391732,42.24,77967.6,10.3,-0.43031,0.00013,27.89622]
[1776842396766,42.24,77967.76,10.3,-0.43028,0.00013,27.89593]
[1776842400795,42.23,77974.55,10.3,-0.42939,0.00013,27.88712]
[1776842405917,42.23,77979.53,10.3,-0.42873,0.00013,27.88058]
[1776842406224,42.23,77979.53,10.3,-0.42873,0.00013,27.88058]
[1776842406651,42.23,77979.55,10.3,-0.42873,0.00013,27.88053]
[1776842406727,42.23,77979.55,10.3,-0.42873,0.00013,27.88053]
[1776842406761,42.23,77979.55,10.3,-0.42873,0.00013,27.88053]
[1776842406838,42.23,77977.15,10.3,-0.42904,0.00013,27.88367]
[1776842410391,42.23,77973.83,10.3,-0.42948,0.00013,27.888]
[1776842411239,42.23,77974.66,10.3,-0.42937,0.00013,27.88693]
[1776842411301,42.23,77973.29,10.3,-0.42955,0.00013,27.8887]
[1776842411636,42.23,77973.29,10.3,-0.42955,0.00013,27.8887]
[1776842411640,42.23,77973.29,10.3,-0.42955,0.00013,27.8887]
[1776842412379,42.23,77971.23,10.3,-0.42982,0.00013,27.89136]
[1776842414894,42.23,77959.88,10.3,-0.43131,0.00013,27.90578]
[1776842416643,42.23,77960.11,10.3,-0.43128,0.00013,27.90549]
[1776842421943,42.23,77962.77,10.3,-0.43093,0.00013,27.90214]
[1776842426978,42.23,77962.36,10.3,-0.43098,0.00013,27.90266]
[1776842432015,42.23,77959.9,10.3,-0.4313,0.00013,27.90248]
[1776842433792,42.23,77960.25,10.3,-0.43125,0.00013,27.90204]
[1776842433851,42.23,77960.25,10.3,-0.43125,0.00013,27.90204]
[1776842433884,42.23,77960.25,10.3,-0.43125,0.00013,27.90204]
[1776842433895,42.23,77960.25,10.3,-0.43125,0.00013,27.90204]
[1776842434152,42.23,77960.25,10.3,-0.43125,0.00013,27.90204]
[1776842434158,42.23,77960.25,10.3,-0.43125,0.00013,27.90204]
[1776842435037,42.23,77945.85,10.3,-0.43314,0.00013,27.91978]
[1776842435574,42.23,77945.85,10.3,-0.43314,0.00013,27.91978]
[1776842436668,42.23,77943.12,10.3,-0.4335,0.00013,27.92306]
[1776842437302,42.23,77943.12,10.3,-0.4335,0.00013,27.92306]
[1776842437355,42.23,77943.12,10.3,-0.4335,0.00013,27.92306]
[1776842437661,42.23,77938.83,10.3,-0.43406,0.00013,27.92818]
[1776842439150,42.23,77933.43,10.3,-0.43477,0.00013,27.93455]
[1776842439251,42.23,77928.74,10.3,-0.43538,0.00013,27.93999]
[1776842439561,42.23,77928.74,10.3,-0.43538,0.00013,27.93999]
[1776842439836,42.23,77928.74,10.3,-0.43538,0.00013,27.93999]
[1776842441080,42.23,77916.18,10.3,-0.43703,0.00013,27.95428]
[1776842442068,42.23,77916.18,10.3,-0.43703,0.00013,27.95428]
[1776842442874,42.23,77917.46,10.3,-0.43686,0.00013,27.95285]
[1776842442893,42.23,77917.46,10.3,-0.43686,0.00013,27.95285]
[1776842443142,42.23,77917.46,10.3,-0.43686,0.00013,27.95285]
[1776842444375,42.23,77915.85,10.3,-0.43708,0.00013,27.95465]
[1776842447879,42.23,77909.11,10.3,-0.43796,0.00013,27.96211]
[1776842449452,42.23,77907.33,10.3,-0.43819,0.00013,27.96405]
[1776842451630,42.22,77907.31,10.3,-0.4382,0.00013,27.96406]
[1776842453239,42.22,77904.73,10.3,-0.43853,0.00013,27.96687]
[1776842459207,42.22,77907.31,10.3,-0.43819,0.00013,27.96401]
[1776842464241,42.22,77904.41,10.3,-0.43857,0.00013,27.96714]
[1776842466258,42.22,77912.16,10.3,-0.43755,0.00013,27.95863]
[1776842471294,42.21,77907.05,10.3,-0.43822,0.00013,27.96424]
[1776842476329,42.21,77903.46,10.3,-0.43869,0.00013,27.96811]
[1776842481366,42.21,77909.61,10.3,-0.43788,0.00013,27.96137]
[1776842485393,42.21,77916.82,10.3,-0.43693,0.00013,27.95333]
[1776842485504,42.21,77916.82,10.3,-0.43693,0.00013,27.95333]
[1776842488308,42.21,77925.06,10.3,-0.43584,0.00013,27.94398]
[1776842491436,42.21,77918.23,10.3,-0.43674,0.00013,27.94848]
[1776842496471,42.21,77914.22,10.3,-0.43726,0.00013,27.95298]
[1776842500779,42.21,77912.66,10.3,-0.43747,0.00013,27.9547]
[1776842500805,42.21,77912.66,10.3,-0.43747,0.00013,27.9547]
[1776842503042,42.21,77903.17,10.3,-0.43872,0.00013,27.9651]
[1776842505869,42.21,77901.04,10.3,-0.439,0.00013,27.96738]
[1776842505909,42.21,77901.04,10.3,-0.439,0.00013,27.96738]
[1776842505935,42.21,77901.04,10.3,-0.439,0.00013,27.96738]
[1776842505970,42.21,77901.04,10.3,-0.439,0.00013,27.96738]
[1776842506077,42.21,77901.04,10.3,-0.439,0.00013,27.96738]
[1776842506105,42.21,77901.04,10.3,-0.439,0.00013,27.96738]
[1776842506360,42.21,77898.0,10.3,-0.4394,0.00013,27.97063]
[1776842506518,42.21,77898.0,10.3,-0.4394,0.00013,27.97063]
[1776842507447,42.21,77888.54,10.3,-0.44064,0.00013,27.98058]
[1776842507818,42.21,77882.23,10.3,-0.44148,0.00013,27.98706]
[1776842513657,42.21,77882.45,10.3,-0.44145,0.00013,27.98685]
[1776842513833,42.21,77882.45,10.3,-0.44145,0.00013,27.98685]
[1776842513886,42.21,77882.45,10.3,-0.44145,0.00013,27.98685]
[1776842514408,42.21,77882.45,10.3,-0.44145,0.00013,27.98685]
[1776842519472,42.21,77879.19,10.3,-0.44188,0.00013,27.99016]
[1776842521975,42.21,77877.59,10.3,-0.44209,0.00013,27.99176]
[1776842522030,42.21,77877.59,10.3,-0.44209,0.00013,27.99176]
[1776842522048,42.21,77877.59,10.3,-0.44209,0.00013,27.99176]
[1776842522195,42.21,77877.59,10.3,-0.44209,0.00013,27.99176]
[1776842522415,42.21,77877.59,10.3,-0.44209,0.00013,27.99176]
[1776842522791,42.21,77878.16,10.3,-0.44201,0.00013,27.99119]
[1776842522828,42.21,77878.16,10.3,-0.44201,0.00013,27.99119]
[1776842523012,42.21,77878.16,10.3,-0.44201,0.00013,27.99119]
[1776842523097,42.21,77878.16,10.3,-0.44201,0.00013,27.99119]
[1776842523173,42.21,77878.16,10.3,-0.44201,0.00013,27.99119]
[1776842523199,42.21,77878.16,10.3,-0.44201,0.00013,27.99119]
[1776842523431,42.21,77865.08,10.3,-0.44374,0.00013,28.00407]
[1776842526754,42.21,77865.39,10.3,-0.4437,0.00013,28.00378]
[1776842527449,42.21,77865.39,10.3,-0.4437,0.00013,28.00378]
[1776842531806,42.21,77871.12,10.3,-0.44294,0.00013,27.99818]
[1776842531904,42.21,77871.12,10.3,-0.44294,0.00013,27.99818]
[1776842534458,42.21,77878.26,10.3,-0.442,0.00013,27.99108]
[1776842536559,42.21,77884.37,10.3,-0.44119,0.00013,27.98488]
[1776842537096,42.21,77885.25,10.3,-0.44108,0.00013,27.98398]
[1776842541476,42.21,77882.73,10.3,-0.44141,0.00013,27.98656]
[1776842541580,42.21,77884.71,10.3,-0.44115,0.00013,27.98454]
[1776842541784,42.21,77884.71,10.3,-0.44115,0.00013,27.98454]
[1776842541877,42.21,77884.71,10.3,-0.44115,0.00013,27.98454]
[1776842541900,42.21,77884.71,10.3,-0.44115,0.00013,27.98454]
[1776842543783,42.21,77884.6,10.3,-0.44116,0.00013,27.98466]
[1776842545380,42.21,77881.94,10.3,-0.44152,0.00013,27.98738]
[1776842548713,42.21,77885.94,10.3,-0.44099,0.00013,27.98327]
[1776842548752,42.21,77885.94,10.3,-0.44099,0.00013,27.98327]
[1776842549278,42.21,77885.94,10.3,-0.44099,0.00013,27.98327]
[1776842549539,42.21,77887.05,10.3,-0.44084,0.00013,27.98212]
[1776842554900,42.2,77897.01,10.3,-0.43952,0.00013,27.96837]
[1776842559935,42.2,77894.03,10.3,-0.43991,0.00013,27.97149]
[1776842564970,42.19,77894.99,10.3,-0.43978,0.00013,27.97044]
[1776842566369,42.19,77894.99,10.3,-0.43978,0.00013,27.97044]
[1776842566430,42.19,77894.99,10.3,-0.43978,0.00013,27.97044]
[1776842566462,42.19,77895.4,10.3,-0.43972,0.00013,27.96999]
[1776842566721,42.19,77895.4,10.3,-0.43972,0.00013,27.96999]
[1776842567376,42.19,77895.4,10.3,-0.43972,0.00013,27.96999]
[1776842567497,42.19,77895.4,10.3,-0.43972,0.00013,27.96999]
[1776842567503,42.19,77895.4,10.3,-0.43972,0.00013,27.96999]
[1776842567537,42.19,77895.4,10.3,-0.43972,0.00013,27.96999]
[1776842568997,42.19,77886.91,10.3,-0.44084,0.00013,27.97887]
[1776842573028,42.2,77881.7,10.3,-0.44153,0.00013,27.98422]
[1776842573161,42.2,77881.7,10.3,-0.44153,0.00013,27.98422]
[1776842573239,42.2,77881.7,10.3,-0.44153,0.00013,27.98422]
[1776842573245,42.2,77879.94,10.3,-0.44176,0.00013,27.98601]
[1776842573711,42.2,77879.94,10.3,-0.44176,0.00013,27.98601]
[1776842573793,42.2,77879.94,10.3,-0.44176,0.00013,27.98601]
[1776842574033,42.2,77866.72,10.3,-0.44351,0.00013,27.99911]
[1776842575255,42.2,77857.05,10.3,-0.44478,0.00013,28.00836]
[1776842576303,42.2,77857.05,10.3,-0.44478,0.00013,28.00836]
[1776842578399,42.2,77854.49,10.3,-0.44512,0.00013,28.01076]
[1776842578591,42.2,77854.67,10.3,-0.4451,0.00013,28.0106]
[1776842579720,42.2,77849.92,10.3,-0.44573,0.00013,28.015]
[1776842580497,42.2,77835.01,10.3,-0.4477,0.00013,28.02835]
[1776842582383,42.2,77834.77,10.3,-0.44773,0.00013,28.02856]
[1776842583097,42.2,77845.9,10.3,-0.44626,0.00013,28.01867]
[1776842584301,42.2,77845.9,10.3,-0.44626,0.00013,28.01867]
[1776842584927,42.2,77842.19,10.3,-0.44675,0.00013,28.02201]
[1776842594181,42.2,77846.27,10.3,-0.44621,0.00013,28.01836]
[1776842599216,42.2,77845.28,10.3,-0.44635,0.00013,28.01927]
[1776842600435,42.2,77845.28,10.3,-0.44635,0.00013,28.01927]
[1776842603035,42.21,77850.82,10.3,-0.44562,0.00013,28.01424]
[1776842605789,42.21,77850.37,10.3,-0.44568,0.00013,28.01467]
[1776842605846,42.21,77850.37,10.3,-0.44568,0.00013,28.01467]
[1776842606265,42.21,77856.77,10.3,-0.44483,0.00013,28.00873]
[1776842607072,42.21,77856.77,10.3,-0.44483,0.00013,28.00873]
[1776842607981,42.21,77862.85,10.3,-0.44403,0.00013,28.00297]
[1776842607987,42.21,77862.85,10.3,-0.44403,0.00013,28.00297]
[1776842607994,42.21,77862.85,10.3,-0.44403,0.00013,28.00297]
[1776842608024,42.21,77862.85,10.3,-0.44403,0.00013,28.00297]
[1776842610293,42.21,77871.37,10.3,-0.44291,0.00013,27.9947]
[1776842610321,42.21,77871.37,10.3,-0.44291,0.00013,27.9947]
[1776842615402,42.21,77869.08,10.3,-0.4432,0.00013,27.9937]
[1776842620293,42.21,77867.98,10.3,-0.44335,0.00013,27.99479]
[1776842620364,42.21,77867.32,10.3,-0.44344,0.00013,27.99543]
[1776842621014,42.21,77867.32,10.3,-0.44344,0.00013,27.99543]
[1776842621104,42.21,77867.32,10.3,-0.44344,0.00013,27.99543]
[1776842621122,42.21,77867.32,10.3,-0.44344,0.00013,27.99543]
[1776842621137,42.21,77867.32,10.3,-0.44344,0.00013,27.99543]
[1776842624633,42.22,77859.0,10.3,-0.44454,0.00013,28.00344]
[1776842625578,42.22,77860.23,10.3,-0.44438,0.00013,28.00228]
[1776842626406,42.22,77867.77,10.3,-0.44338,0.00013,27.99505]
[1776842631181,42.22,77872.06,10.3,-0.44282,0.00013,27.99089]
[1776842631565,42.22,77872.06,10.3,-0.44282,0.00013,27.99089]
[1776842632480,42.22,77871.92,10.3,-0.44284,0.00013,27.99104]
[1776842632798,42.22,77873.54,10.3,-0.44263,0.00013,27.98945]
[1776842634461,42.22,77885.23,10.3,-0.44109,0.00013,27.97767]
[1776842635209,42.22,77885.23,10.3,-0.44109,0.00013,27.97767]
[1776842635611,42.22,77885.23,10.3,-0.44109,0.00013,27.97767]
[1776842636232,42.23,77886.9,10.3,-0.44087,0.00013,27.97596]
[1776842636346,42.23,77886.9,10.3,-0.44087,0.00013,27.97596]
[1776842636476,42.23,77893.39,10.3,-0.44001,0.00013,27.96921]
[1776842636903,42.23,77893.39,10.3,-0.44001,0.00013,27.96921]
[1776842637457,42.23,77893.39,10.3,-0.44001,0.00013,27.96921]
[1776842639794,42.22,77893.63,10.3,-0.43998,0.00013,27.96893]
[1776842639808,42.22,77893.63,10.3,-0.43998,0.00013,27.96893]
[1776842640503,42.22,77888.04,10.3,-0.44072,0.00013,27.97476]
[1776842642985,42.22,77887.68,10.3,-0.44076,0.00013,27.97512]
[1776842642989,42.22,77887.68,10.3,-0.44076,0.00013,27.97512]
[1776842643013,42.22,77887.68,10.3,-0.44076,0.00013,27.97512]
[1776842643525,42.22,77893.39,10.3,-0.44001,0.00013,27.96916]
[1776842645539,42.22,77900.49,10.3,-0.43907,0.00013,27.96161]
[1776842650574,42.22,77899.76,10.3,-0.43917,0.00013,27.96237]
[1776842655610,42.22,77898.99,10.3,-0.43927,0.00013,27.96317]
[1776842660644,42.21,77899.28,10.3,-0.43923,0.00013,27.96283]
[1776842664010,42.21,77899.33,10.3,-0.43922,0.00013,27.96277]
[1776842664746,42.21,77899.43,10.3,-0.43921,0.00013,27.96266]
[1776842664892,42.21,77899.43,10.3,-0.43921,0.00013,27.96266]
[1776842665680,42.21,77915.6,10.3,-0.43708,0.00013,27.94495]
[1776842667694,42.21,77922.52,10.3,-0.43617,0.00013,27.93714]
[1776842669281,42.21,77922.52,10.3,-0.43617,0.00013,27.93714]
[1776842670687,42.21,77922.63,10.3,-0.43615,0.00013,27.93702]
[1776842671612,42.21,77922.63,10.3,-0.43615,0.00013,27.93702]
[1776842672729,42.22,77930.32,10.3,-0.43514,0.00013,27.92491]
[1776842677764,42.22,77928.22,10.3,-0.43542,0.00013,27.92739]
[1776842679902,42.22,77925.32,10.3,-0.4358,0.00013,27.93075]
[1776842684813,42.22,77918.93,10.3,-0.43664,0.00013,27.93807]
[1776842685782,42.22,77918.93,10.3,-0.43664,0.00013,27.93807]
[1776842685791,42.22,77918.93,10.3,-0.43664,0.00013,27.93807]
[1776842686085,42.22,77918.93,10.3,-0.43664,0.00013,27.93807]
[1776842686186,42.22,77907.56,10.3,-0.43814,0.00013,27.95071]
[1776842686680,42.22,77907.56,10.3,-0.43814,0.00013,27.95071]
[1776842686827,42.22,77898.84,10.3,-0.43929,0.00013,27.96014]
[1776842690595,42.22,77893.64,10.3,-0.43997,0.00013,27.96564]
[1776842695891,42.22,77893.0,10.3,-0.44005,0.00013,27.96627]
[1776842696687,42.22,77893.0,10.3,-0.44005,0.00013,27.96627]
[1776842698938,42.22,77893.44,10.3,-0.43999,0.00013,27.96579]
[1776842699522,42.22,77893.44,10.3,-0.43999,0.00013,27.96579]
[1776842700506,42.22,77893.6,10.3,-0.43997,0.00013,27.96561]
[1776842705961,42.21,77901.01,10.3,-0.43899,0.00013,27.9577]
[1776842709704,42.21,77902.46,10.3,-0.4388,0.00013,27.95613]
[1776842715025,42.21,77903.44,10.3,-0.43867,0.00013,27.95506]
[1776842720059,42.21,77904.43,10.3,-0.43854,0.00013,27.95398]
[1776842725094,42.21,77903.6,10.3,-0.43865,0.00013,27.95487]
[1776842730129,42.21,77903.3,10.3,-0.43869,0.00013,27.95519]
[1776842735164,42.21,77901.29,10.3,-0.43895,0.00013,27.95408]
[1776842740199,42.21,77901.0,10.3,-0.43898,0.00013,27.95438]
[1776842745234,42.21,77900.33,10.3,-0.43907,0.00013,27.95509]
[1776842751277,42.21,77899.8,10.3,-0.43914,0.00013,27.95565]
[1776842756312,42.21,77896.73,10.3,-0.43954,0.00013,27.95891]
[1776842761347,42.2,77895.79,10.3,-0.43966,0.00013,27.95989]
[1776842766382,42.2,77895.9,10.3,-0.43965,0.00013,27.95976]
[1776842766923,42.2,77895.9,10.3,-0.43965,0.00013,27.95976]
[1776842767166,42.2,77895.9,10.3,-0.43965,0.00013,27.95976]
[1776842767174,42.2,77895.9,10.3,-0.43965,0.00013,27.95976]
[1776842767304,42.2,77895.9,10.3,-0.43965,0.00013,27.95976]
[1776842767389,42.2,77889.84,10.3,-0.44045,0.00013,27.96612]
[1776842769908,42.2,77883.95,10.3,-0.44122,0.00013,27.9722]
[1776842772566,42.2,77876.36,10.3,-0.44222,0.00013,27.97987]
[1776842772572,42.2,77876.36,10.3,-0.44222,0.00013,27.97987]
[1776842777762,42.2,77873.93,10.3,-0.44254,0.00013,27.98228]
[1776842783680,42.2,77871.99,10.3,-0.4428,0.00013,27.98421]
[1776842783921,42.2,77871.89,10.3,-0.44281,0.00013,27.98431]
[1776842784314,42.2,77871.89,10.3,-0.44281,0.00013,27.98431]
[1776842784427,42.2,77871.89,10.3,-0.44281,0.00013,27.98431]
[1776842784549,42.2,77871.89,10.3,-0.44281,0.00013,27.98431]
[1776842784871,42.2,77874.33,10.3,-0.44249,0.00013,27.9819]
[1776842785856,42.2,77876.74,10.3,-0.44217,0.00013,27.97949]
[1776842786717,42.2,77876.74,10.3,-0.44217,0.00013,27.97949]
[1776842786722,42.2,77876.74,10.3,-0.44217,0.00013,27.97949]
[1776842786723,42.2,77886.19,10.3,-0.44093,0.00013,27.96989]
[1776842786834,42.2,77886.19,10.3,-0.44093,0.00013,27.96989]
[1776842788024,42.2,77883.69,10.3,-0.44126,0.00013,27.97246]
[1776842788049,42.2,77883.69,10.3,-0.44126,0.00013,27.97246]
[1776842788130,42.2,77883.69,10.3,-0.44126,0.00013,27.97246]
[1776842788184,42.2,77883.69,10.3,-0.44126,0.00013,27.97246]
[1776842788356,42.2,77883.69,10.3,-0.44126,0.00013,27.97246]
[1776842788556,42.2,77883.69,10.3,-0.44126,0.00013,27.97246]
[1776842788684,42.2,77883.69,10.3,-0.44126,0.00013,27.97246]
[1776842788701,42.2,77883.69,10.3,-0.44126,0.00013,27.97246]
[1776842788722,42.2,77883.69,10.3,-0.44126,0.00013,27.97246]
[1776842788730,42.2,77883.69,10.3,-0.44126,0.00013,27.97246]
[1776842788750,42.2,77883.69,10.3,-0.44126,0.00013,27.97246]
[1776842788712,42.2,77866.98,10.3,-0.44346,0.00013,27.98912]
[1776842788936,42.2,77866.98,10.3,-0.44346,0.00013,27.98912]
[1776842789099,42.2,77866.98,10.3,-0.44346,0.00013,27.98912]
[1776842789440,42.2,77866.98,10.3,-0.44346,0.00013,27.98912]
[1776842789545,42.2,77853.66,10.3,-0.44522,0.00013,28.0018]
[1776842789797,42.2,77853.66,10.3,-0.44522,0.00013,28.0018]
[1776842790552,42.2,77848.96,10.3,-0.44584,0.00013,28.00613]
[1776842791625,42.2,77848.96,10.3,-0.44584,0.00013,28.00613]
[1776842791638,42.2,77848.96,10.3,-0.44584,0.00013,28.00613]
[1776842791705,42.2,77848.96,10.3,-0.44584,0.00013,28.00613]
[1776842792594,42.2,77849.05,10.3,-0.44583,0.00013,28.00279]
[1776842797465,42.21,77855.7,10.3,-0.44495,0.00013,27.99667]
[1776842802636,42.21,77853.98,10.3,-0.44519,0.00013,27.99833]
[1776842806946,42.22,77853.16,10.3,-0.4453,0.00013,27.99912]
[1776842807065,42.22,77853.16,10.3,-0.4453,0.00013,27.99912]
[1776842812705,42.22,77853.17,10.3,-0.4453,0.00013,27.99916]
[1776842813178,42.22,77853.17,10.3,-0.4453,0.00013,27.99916]
[1776842813261,42.22,77853.17,10.3,-0.4453,0.00013,27.99916]
[1776842818748,42.23,77853.43,10.3,-0.44527,0.00013,27.99897]
[1776842819419,42.23,77853.43,10.3,-0.44527,0.00013,27.99897]
[1776842819600,42.23,77853.43,10.3,-0.44527,0.00013,27.99897]
[1776842821496,42.23,77852.15,10.3,-0.44544,0.00013,28.00017]
[1776842821584,42.23,77852.15,10.3,-0.44544,0.00013,28.00017]
[1776842826340,42.23,77847.05,10.3,-0.44612,0.00013,28.00486]
[1776842826966,42.23,77848.32,10.3,-0.44595,0.00013,28.00371]
[1776842827142,42.23,77848.32,10.3,-0.44595,0.00013,28.00371]
[1776842827307,42.23,77848.32,10.3,-0.44595,0.00013,28.00371]
[1776842830832,42.23,77855.02,10.3,-0.44507,0.00013,27.99755]
[1776842835867,42.24,77855.02,10.3,-0.44507,0.00013,27.9976]
[1776842840309,42.24,77854.49,10.3,-0.44515,0.00013,27.99812]
[1776842840447,42.24,77854.15,10.3,-0.44519,0.00013,27.99845]
[1776842841909,42.24,77861.64,10.3,-0.4442,0.00013,27.99141]
[1776842846944,42.25,77861.99,10.3,-0.44416,0.00013,27.99112]
[1776842851979,42.25,77860.7,10.3,-0.44433,0.00013,27.98914]
[1776842853071,42.25,77860.7,10.3,-0.44433,0.00013,27.98914]
[1776842853171,42.25,77860.48,10.3,-0.44436,0.00013,27.98935]
[1776842854956,42.26,77858.92,10.3,-0.44457,0.00013,27.99084]
[1776842860036,42.26,77854.55,10.3,-0.44515,0.00013,27.99499]
[1776842865071,42.27,77852.16,10.3,-0.44547,0.00013,27.99723]
[1776842866108,42.27,77852.16,10.3,-0.44547,0.00013,27.99723]
[1776842867080,42.27,77851.67,10.3,-0.44554,0.00013,27.99769]
[1776842869099,42.27,77857.82,10.3,-0.44473,0.00013,27.99199]
[1776842874134,42.27,77858.45,10.3,-0.44465,0.00013,27.99144]
[1776842881183,42.28,77859.4,10.3,-0.44453,0.00013,27.9906]
[1776842886218,42.28,77860.25,10.3,-0.44442,0.00013,27.98983]
[1776842888100,42.28,77860.97,10.3,-0.44433,0.00013,27.98916]
[1776842888237,42.28,77860.97,10.3,-0.44433,0.00013,27.98916]
[1776842888294,42.28,77860.97,10.3,-0.44433,0.00013,27.98916]
[1776842888414,42.28,77860.97,10.3,-0.44433,0.00013,27.98916]
[1776842888430,42.28,77860.97,10.3,-0.44433,0.00013,27.98916]
[1776842888498,42.28,77864.24,10.3,-0.4439,0.00013,27.98605]
[1776842890246,42.29,77872.6,10.3,-0.44279,0.00013,27.97794]
[1776842892739,42.29,77873.02,10.3,-0.44274,0.00013,27.97754]
[1776842892845,42.29,77873.02,10.3,-0.44274,0.00013,27.97754]
[1776842892796,42.29,77872.92,10.3,-0.44276,0.00013,27.97766]
[1776842893406,42.29,77872.92,10.3,-0.44276,0.00013,27.97766]
[1776842893418,42.29,77872.92,10.3,-0.44276,0.00013,27.97766]
[1776842893449,42.29,77872.92,10.3,-0.44276,0.00013,27.97766]
[1776842893656,42.29,77872.92,10.3,-0.44276,0.00013,27.97766]
[1776842893679,42.29,77872.92,10.3,-0.44276,0.00013,27.97766]
[1776842893685,42.29,77872.92,10.3,-0.44276,0.00013,27.97766]
[1776842893801,42.29,77872.92,10.3,-0.44276,0.00013,27.97766]
[1776842893818,42.29,77872.75,10.3,-0.44278,0.00013,27.97784]
[1776842893891,42.29,77872.75,10.3,-0.44278,0.00013,27.97784]
[1776842894693,42.29,77872.75,10.3,-0.44278,0.00013,27.97784]
[1776842894795,42.29,77878.66,10.3,-0.442,0.00013,27.97196]
[1776842896628,42.29,77884.18,10.3,-0.44127,0.00013,27.96637]
[1776842899065,42.29,77884.03,10.3,-0.44129,0.00013,27.96651]
[1776842904343,42.29,77883.96,10.3,-0.4413,0.00013,27.9666]
[1776842907238,42.29,77883.38,10.3,-0.44138,0.00013,27.9672]
[1776842907584,42.29,77883.38,10.3,-0.44138,0.00013,27.9672]
[1776842907934,42.29,77883.12,10.3,-0.44141,0.00013,27.96747]
[1776842908302,42.29,77883.12,10.3,-0.44141,0.00013,27.96747]
[1776842908635,42.29,77883.12,10.3,-0.44141,0.00013,27.96747]
[1776842912989,42.3,77883.13,10.3,-0.44141,0.00013,27.96426]
[1776842913341,42.3,77883.13,10.3,-0.44141,0.00013,27.96426]
[1776842913689,42.3,77883.13,10.3,-0.44141,0.00013,27.96426]
[1776842914013,42.3,77882.51,10.3,-0.4415,0.00013,27.96493]
[1776842916604,42.3,77881.97,10.3,-0.44157,0.00013,27.96549]
[1776842916705,42.31,77881.85,10.3,-0.44159,0.00013,27.96565]
[1776842916976,42.31,77881.85,10.3,-0.44159,0.00013,27.96565]
[1776842917820,42.31,77881.85,10.3,-0.44159,0.00013,27.96565]
[1776842917862,42.31,77881.85,10.3,-0.44159,0.00013,27.96565]
[1776842917435,42.31,77882.02,10.3,-0.44157,0.00013,27.96547]
[1776842918103,42.31,77882.02,10.3,-0.44157,0.00013,27.96547]
[1776842918772,42.31,77882.02,10.3,-0.44157,0.00013,27.96547]
[1776842918873,42.31,77877.31,10.3,-0.44219,0.00013,27.97024]
[1776842919638,42.31,77869.44,10.3,-0.44323,0.00013,27.97799]
[1776842920983,42.31,77867.79,10.3,-0.44345,0.00013,27.97961]
[1776842922625,42.31,77865.74,10.3,-0.44372,0.00013,27.9816]
[1776842928523,42.32,77860.15,10.3,-0.44446,0.00013,27.98699]
[1776842933558,42.32,77861.05,10.3,-0.44435,0.00013,27.98618]
[1776842936309,42.32,77861.59,10.3,-0.44428,0.00013,27.98568]
[1776842939026,42.33,77870.11,10.3,-0.44316,0.00013,27.97752]
[1776842939600,42.33,77870.78,10.3,-0.44307,0.00013,27.97688]
[1776842944635,42.33,77871.55,10.3,-0.44297,0.00013,27.97618]
[1776842949669,42.34,77871.89,10.3,-0.44293,0.00013,27.9759]
[1776842949979,42.34,77871.89,10.3,-0.44293,0.00013,27.9759]
[1776842950677,42.34,77871.68,10.3,-0.44296,0.00013,27.97611]
[1776842951078,42.34,77871.68,10.3,-0.44296,0.00013,27.97611]
[1776842956720,42.35,77873.52,10.3,-0.44273,0.00013,27.9744]
[1776842961754,42.35,77873.91,10.3,-0.44269,0.00013,27.97408]
[1776842963094,42.36,77873.99,10.3,-0.44268,0.00013,27.97401]
[1776842968802,42.36,77871.63,10.3,-0.44299,0.00013,27.97641]
[1776842972305,42.37,77869.54,10.3,-0.44327,0.00013,27.97521]
[1776842977866,42.37,77865.75,10.3,-0.44377,0.00013,27.97893]
[1776842979819,42.37,77864.6,10.3,-0.44392,0.00013,27.98004]
[1776842979888,42.37,77864.6,10.3,-0.44392,0.00013,27.98004]
[1776842980119,42.37,77864.2,10.3,-0.44398,0.00013,27.98043]
[1776842984131,42.38,77864.15,10.3,-0.44399,0.00013,27.98051]
[1776842985262,42.38,77863.07,10.3,-0.44413,0.00013,27.98154]
[1776842990957,42.38,77863.02,10.3,-0.44414,0.00013,27.98163]
[1776842996244,42.39,77859.8,10.3,-0.44457,0.00013,27.9847]
[1776842996495,42.39,77859.8,10.3,-0.44457,0.00013,27.9847]
[1776842996565,42.39,77859.8,10.3,-0.44457,0.00013,27.9847]
[1776842996565,42.39,77859.8,10.3,-0.44457,0.00013,27.9847]
[1776842996685,42.39,77859.8,10.3,-0.44457,0.00013,27.9847]
[1776842996781,42.39,77859.8,10.3,-0.44457,0.00013,27.9847]
[1776842996785,42.39,77859.8,10.3,-0.44457,0.00013,27.9847]
[1776842996802,42.39,77859.8,10.3,-0.44457,0.00013,27.9847]
[1776842996810,42.39,77859.8,10.3,-0.44457,0.00013,27.9847]
[1776842996888,42.39,77859.8,10.3,-0.44457,0.00013,27.9847]
[1776842996979,42.39,77859.8,10.3,-0.44457,0.00013,27.9847]
[1776842997109,42.39,77859.0,10.3,-0.44467,0.00013,27.98546]
[1776842997418,42.39,77859.0,10.3,-0.44467,0.00013,27.98546]
[1776842997520,42.39,77859.0,10.3,-0.44467,0.00013,27.98546]
[1776842997544,42.39,77859.0,10.3,-0.44467,0.00013,27.98546]
[1776842997620,42.39,77881.3,10.3,-0.44174,0.00013,27.9638]
[1776842998773,42.39,77881.3,10.3,-0.44174,0.00013,27.9638]
[1776842998875,42.39,77901.1,10.3,-0.43914,0.00013,27.94327]
[1776843000608,42.39,77900.48,10.3,-0.43922,0.00013,27.94393]
[1776843000790,42.39,77900.48,10.3,-0.43922,0.00013,27.94393]
[1776843001352,42.38,77901.18,10.3,-0.43913,0.00013,27.94317]
[1776843001362,42.38,77901.18,10.3,-0.43913,0.00013,27.94317]
[1776843001506,42.38,77901.83,10.3,-0.43904,0.00013,27.94247]
[1776843007095,42.39,77903.42,10.3,-0.43884,0.00013,27.94082]
[1776843010189,42.39,77903.41,10.3,-0.43884,0.00013,27.94085]
[1776843010616,42.39,77903.41,10.3,-0.43884,0.00013,27.94085]
[1776843012200,42.39,77902.76,10.3,-0.43893,0.00013,27.94158]
[1776843012516,42.39,77902.76,10.3,-0.43893,0.00013,27.94158]
[1776843012568,42.39,77902.76,10.3,-0.43893,0.00013,27.94158]
[1776843012847,42.39,77902.76,10.3,-0.43893,0.00013,27.94158]
[1776843012970,42.39,77902.76,10.3,-0.43893,0.00013,27.94158]
[1776843014144,42.39,77894.95,10.3,-0.43996,0.00013,27.94987]
[1776843015833,42.39,77894.95,10.3,-0.43996,0.00013,27.94987]
[1776843015837,42.39,77894.95,10.3,-0.43996,0.00013,27.94987]
[1776843015845,42.39,77894.95,10.3,-0.43996,0.00013,27.94987]
[1776843015869,42.39,77894.95,10.3,-0.43996,0.00013,27.94987]
[1776843015904,42.39,77894.95,10.3,-0.43996,0.00013,27.94987]
[1776843015970,42.39,77894.95,10.3,-0.43996,0.00013,27.94987]
[1776843015913,42.4,77894.85,10.3,-0.43997,0.00013,27.94998]
[1776843018478,42.4,77889.54,10.3,-0.44067,0.00013,27.95551]
[1776843022106,42.4,77889.26,10.3,-0.44071,0.00013,27.95587]
[1776843025596,42.41,77882.94,10.3,-0.44155,0.00013,27.96236]
[1776843030301,42.42,77882.36,10.3,-0.44163,0.00013,27.96302]
[1776843036298,42.43,77885.21,10.3,-0.44126,0.00013,27.95698]
[1776843041092,42.43,77882.54,10.3,-0.44162,0.00013,27.95974]
[1776843046372,42.44,77880.65,10.3,-0.44187,0.00013,27.96172]
[1776843051407,42.45,77881.13,10.3,-0.44182,0.00013,27.96131]
[1776843056442,42.45,77878.29,10.3,-0.4422,0.00013,27.96421]
[1776843060025,42.45,77876.43,10.3,-0.44244,0.00013,27.96607]
[1776843060068,42.46,77872.67,10.3,-0.44294,0.00013,27.96978]
[1776843062361,42.46,77871.35,10.3,-0.44311,0.00013,27.97108]
[1776843063259,42.46,77871.13,10.3,-0.44314,0.00013,27.9713]
[1776843065569,42.46,77868.55,10.3,-0.44348,0.00013,27.97382]
[1776843065593,42.46,77868.55,10.3,-0.44348,0.00013,27.97382]
[1776843066302,42.46,77867.67,10.3,-0.4436,0.00013,27.97467]
[1776843066932,42.46,77867.67,10.3,-0.4436,0.00013,27.97467]
[1776843069214,42.46,77877.76,10.3,-0.44228,0.00013,27.96486]
[1776843073280,42.47,77877.37,10.3,-0.44233,0.00013,27.96529]
[1776843075424,42.47,77877.55,10.3,-0.44231,0.00013,27.96513]
[1776843078602,42.48,77868.73,10.3,-0.44347,0.00013,27.97379]
[1776843079301,42.48,77868.73,10.3,-0.44347,0.00013,27.97379]
[1776843084644,42.48,77866.26,10.3,-0.4438,0.00013,27.9762]
[1776843089885,42.48,77865.37,10.3,-0.44392,0.00013,27.97708]
[1776843092901,42.49,77861.36,10.3,-0.44445,0.00013,27.97763]
[1776843095825,42.49,77859.4,10.3,-0.44471,0.00013,27.97948]
[1776843101763,42.49,77857.17,10.3,-0.445,0.00013,27.98158]
[1776843106797,42.49,77855.39,10.3,-0.44524,0.00013,27.98325]
[1776843109135,42.49,77854.49,10.3,-0.44536,0.00013,27.98408]
[1776843109891,42.49,77854.49,10.3,-0.44536,0.00013,27.98408]
[1776843111652,42.49,77864.77,10.3,-0.44401,0.00013,27.97448]
[1776843112317,42.49,77867.57,10.3,-0.44364,0.00013,27.97182]
[1776843112508,42.49,77867.57,10.3,-0.44364,0.00013,27.97182]
[1776843117878,42.5,77870.53,10.3,-0.44326,0.00013,27.96903]
[1776843122760,42.5,77870.07,10.3,-0.44332,0.00013,27.96951]
[1776843125179,42.5,77873.42,10.3,-0.44288,0.00013,27.96627]
[1776843125197,42.5,77873.42,10.3,-0.44288,0.00013,27.96627]
[1776843125344,42.5,77873.42,10.3,-0.44288,0.00013,27.96627]
[1776843125565,42.5,77873.42,10.3,-0.44288,0.00013,27.96627]
[1776843125664,42.5,77873.42,10.3,-0.44288,0.00013,27.96627]
[1776843125946,42.5,77873.42,10.3,-0.44288,0.00013,27.96627]
[1776843125999,42.5,77873.42,10.3,-0.44288,0.00013,27.96627]
[1776843126053,42.51,77889.64,10.3,-0.44076,0.00013,27.95006]
[1776843126941,42.51,77898.98,10.3,-0.43953,0.00013,27.94036]
[1776843127948,42.51,77905.18,10.3,-0.43872,0.00013,27.93378]
[1776843132984,42.51,77904.67,10.3,-0.43879,0.00013,27.93437]
[1776843134173,42.51,77906.07,10.3,-0.43861,0.00013,27.93288]
[1776843135479,42.51,77909.3,10.3,-0.43819,0.00013,27.9294]
[1776843138315,42.51,77910.21,10.3,-0.43807,0.00013,27.92845]
[1776843144062,42.52,77909.91,10.3,-0.43812,0.00013,27.92884]
[1776843149097,42.52,77905.18,10.3,-0.43874,0.00013,27.93398]
[1776843154132,42.53,77906.02,10.3,-0.43863,0.00013,27.92985]
[1776843159167,42.53,77905.28,10.3,-0.43873,0.00013,27.93069]
[1776843164202,42.53,77905.63,10.3,-0.43869,0.00013,27.93035]
[1776843169236,42.54,77904.72,10.3,-0.43881,0.00013,27.93137]
[1776843177293,42.54,77904.44,10.3,-0.43885,0.00013,27.93173]
[1776843180616,42.54,77904.47,10.3,-0.43885,0.00013,27.9317]
[1776843180716,42.55,77905.04,10.3,-0.43878,0.00013,27.93111]
[1776843181395,42.55,77905.04,10.3,-0.43878,0.00013,27.93111]
[1776843181870,42.55,77905.04,10.3,-0.43878,0.00013,27.93111]
[1776843182017,42.55,77913.7,10.3,-0.43764,0.00013,27.92174]
[1776843187363,42.54,77909.49,10.3,-0.43819,0.00013,27.9263]
[1776843192681,42.54,77909.52,10.3,-0.43819,0.00013,27.92625]
[1776843197736,42.54,77907.22,10.3,-0.43849,0.00013,27.92871]
[1776843197799,42.54,77907.08,10.3,-0.4385,0.00013,27.92885]
[1776843203561,42.54,77907.85,10.3,-0.4384,0.00013,27.92799]
[1776843203579,42.54,77908.31,10.3,-0.43834,0.00013,27.92749]
[1776843204871,42.54,77908.31,10.3,-0.43834,0.00013,27.92749]
[1776843204889,42.54,77908.31,10.3,-0.43834,0.00013,27.92749]
[1776843205007,42.54,77908.31,10.3,-0.43834,0.00013,27.92749]
[1776843205061,42.54,77908.31,10.3,-0.43834,0.00013,27.92749]
[1776843205064,42.54,77908.31,10.3,-0.43834,0.00013,27.92749]
[1776843205216,42.54,77906.81,10.3,-0.43854,0.00013,27.92912]
[1776843205489,42.54,77895.14,10.3,-0.44006,0.00013,27.94146]
[1776843206496,42.54,77885.37,10.3,-0.44135,0.00013,27.95149]
[1776843208900,42.54,77884.51,10.3,-0.44146,0.00013,27.95238]
[1776843209417,42.54,77883.88,10.3,-0.44154,0.00013,27.95304]
[1776843210286,42.54,77883.88,10.3,-0.44154,0.00013,27.95304]
[1776843210311,42.54,77883.88,10.3,-0.44154,0.00013,27.95304]
[1776843210524,42.54,77885.66,10.3,-0.44131,0.00013,27.95126]
[1776843215559,42.55,77881.44,10.3,-0.44187,0.00013,27.95228]
[1776843220594,42.55,77881.42,10.3,-0.44187,0.00013,27.95235]
[1776843224466,42.56,77881.36,10.3,-0.44188,0.00013,27.95244]
[1776843226093,42.56,77881.43,10.3,-0.44188,0.00013,27.95238]
[1776843226186,42.56,77881.87,10.3,-0.44182,0.00013,27.95196]
[1776843226561,42.56,77881.87,10.3,-0.44182,0.00013,27.95196]
[1776843227279,42.56,77880.7,10.3,-0.44197,0.00013,27.95314]
[1776843232678,42.57,77881.48,10.3,-0.44188,0.00013,27.95242]
[1776843234129,42.57,77881.48,10.3,-0.44188,0.00013,27.95242]
[1776843234218,42.57,77881.48,10.3,-0.44188,0.00013,27.95242]
[1776843234263,42.57,77881.49,10.3,-0.44188,0.00013,27.95244]
[1776843234397,42.57,77881.49,10.3,-0.44188,0.00013,27.95244]
[1776843234692,42.57,77883.68,10.3,-0.44159,0.00013,27.95025]
[1776843235323,42.57,77883.68,10.3,-0.44159,0.00013,27.95025]
[1776843240520,42.58,77891.02,10.3,-0.44064,0.00013,27.94287]
[1776843241788,42.58,77890.8,10.3,-0.44067,0.00013,27.9431]
[1776843247783,42.59,77891.84,10.3,-0.44054,0.00013,27.94213]
[1776843248542,42.59,77891.84,10.3,-0.44054,0.00013,27.94213]
[1776843250805,42.59,77905.9,10.3,-0.43871,0.00013,27.92744]
[1776843255840,42.6,77902.25,10.3,-0.43919,0.00013,27.93142]
[1776843260875,42.61,77902.3,10.3,-0.43919,0.00013,27.93146]
[1776843265915,42.61,77902.26,10.3,-0.43921,0.00013,27.93159]
[1776843268400,42.62,77901.82,10.3,-0.43927,0.00013,27.93209]
[1776843273971,42.63,77902.08,10.3,-0.43924,0.00013,27.92865]
[1776843274703,42.63,77902.08,10.3,-0.43924,0.00013,27.92865]
[1776843279562,42.63,77900.77,10.3,-0.43942,0.00013,27.93011]
[1776843285053,42.64,77902.52,10.3,-0.43919,0.00013,27.92831]
[1776843285322,42.64,77902.52,10.3,-0.43919,0.00013,27.92831]
[1776843292855,42.64,77895.53,10.3,-0.44011,0.00013,27.93565]
[1776843298170,42.64,77908.74,10.3,-0.43839,0.00013,27.92173]
[1776843300694,42.64,77908.11,10.3,-0.43847,0.00013,27.92243]
[1776843301741,42.64,77908.11,10.3,-0.43847,0.00013,27.92243]
[1776843301883,42.64,77908.11,10.3,-0.43847,0.00013,27.92243]
[1776843302197,42.64,77910.04,10.3,-0.43822,0.00013,27.92036]
[1776843302823,42.64,77910.04,10.3,-0.43822,0.00013,27.92036]
[1776843302930,42.64,77910.04,10.3,-0.43822,0.00013,27.92036]
[1776843302968,42.64,77910.04,10.3,-0.43822,0.00013,27.92036]
[1776843303062,42.64,77910.04,10.3,-0.43822,0.00013,27.92036]
[1776843303205,42.64,77920.15,10.3,-0.4369,0.00013,27.9093]
[1776843304211,42.64,77930.18,10.3,-0.43559,0.00013,27.89802]
[1776843304811,42.64,77930.18,10.3,-0.43559,0.00013,27.89802]
[1776843304908,42.64,77930.18,10.3,-0.43559,0.00013,27.89802]
[1776843306532,42.64,77929.89,10.3,-0.43563,0.00013,27.89835]
[1776843309547,42.64,77929.38,10.3,-0.4357,0.00013,27.89893]
[1776843315289,42.64,77933.83,10.3,-0.43512,0.00013,27.89385]
[1776843315887,42.64,77933.83,10.3,-0.43512,0.00013,27.89385]
[1776843317322,42.64,77940.54,10.3,-0.43424,0.00013,27.88607]
[1776843318310,42.64,77948.19,10.3,-0.43325,0.00013,27.87704]
[1776843323344,42.65,77950.58,10.3,-0.43294,0.00013,27.87419]
[1776843328379,42.65,77950.67,10.3,-0.43293,0.00013,27.8741]
[1776843333415,42.65,77951.99,10.3,-0.43276,0.00013,27.86929]
[1776843337472,42.65,77952.79,10.3,-0.43266,0.00013,27.86837]
[1776843338004,42.65,77952.79,10.3,-0.43266,0.00013,27.86837]
[1776843338878,42.66,77963.59,10.3,-0.43125,0.00013,27.8552]
[1776843340457,42.66,77969.54,10.3,-0.43048,0.00013,27.84779]
[1776843346506,42.67,77970.77,10.3,-0.43033,0.00013,27.8464]
[1776843348495,42.67,77970.77,10.3,-0.43033,0.00013,27.8464]
[1776843349517,42.67,77971.11,10.3,-0.43029,0.00013,27.84601]
[1776843354563,42.68,77974.76,10.3,-0.42983,0.00013,27.84154]
[1776843359599,42.69,77975.75,10.3,-0.42971,0.00013,27.8404]
[1776843364633,42.69,77976.24,10.3,-0.42966,0.00013,27.83989]
[1776843369669,42.7,77973.28,10.3,-0.43005,0.00013,27.84376]
[1776843374704,42.71,77974.04,10.3,-0.42996,0.00013,27.8429]
[1776843375610,42.71,77974.04,10.3,-0.42996,0.00013,27.8429]
[1776843376151,42.71,77974.04,10.3,-0.42996,0.00013,27.8429]
[1776843376761,42.71,77973.49,10.3,-0.43003,0.00013,27.84364]
[1776843377161,42.71,77973.49,10.3,-0.43003,0.00013,27.84364]
[1776843382760,42.72,77962.99,10.3,-0.4314,0.00013,27.85684]
[1776843387795,42.72,77962.26,10.3,-0.43151,0.00013,27.85781]
[1776843392830,42.72,77962.04,10.3,-0.43153,0.00013,27.85488]
[1776843397865,42.73,77961.02,10.3,-0.43167,0.00013,27.8562]
[1776843402900,42.73,77960.78,10.3,-0.43171,0.00013,27.85657]
[1776843407935,42.74,77960.29,10.3,-0.43178,0.00013,27.85723]
[1776843412970,42.74,77961.13,10.3,-0.43167,0.00013,27.85627]
[1776843418140,42.75,77960.14,10.3,-0.43181,0.00013,27.85754]
[1776843420031,42.75,77949.58,10.3,-0.43318,0.00013,27.87031]
[1776843425065,42.75,77952.53,10.3,-0.4328,0.00013,27.86685]
[1776843430100,42.76,77950.45,10.3,-0.43308,0.00013,27.86941]
[1776843435136,42.76,77949.7,10.3,-0.43318,0.00013,27.87037]
[1776843435520,42.76,77949.7,10.3,-0.43318,0.00013,27.87037]
[1776843441179,42.77,77948.54,10.3,-0.43334,0.00013,27.87182]
[1776843446216,42.78,77947.86,10.3,-0.43344,0.00013,27.87272]
[1776843447733,42.78,77948.34,10.3,-0.43337,0.00013,27.87217]
[1776843447903,42.78,77948.34,10.3,-0.43337,0.00013,27.87217]
[1776843453265,42.78,77949.67,10.3,-0.4332,0.00013,27.86734]
[1776843458300,42.78,77945.92,10.3,-0.43369,0.00013,27.87181]
[1776843463335,42.78,77944.36,10.3,-0.43389,0.00013,27.87366]
[1776843465455,42.78,77944.28,10.3,-0.4339,0.00013,27.87375]
[1776843466141,42.78,77943.65,10.3,-0.43398,0.00013,27.8745]
[1776843466148,42.78,77943.65,10.3,-0.43398,0.00013,27.8745]
[1776843467473,42.78,77940.78,10.3,-0.43436,0.00013,27.87786]
[1776843473405,42.78,77939.07,10.3,-0.43458,0.00013,27.87985]
[1776843478440,42.78,77942.35,10.3,-0.43416,0.00013,27.87604]
[1776843483477,42.78,77941.85,10.3,-0.43422,0.00013,27.87664]
[1776843486899,42.79,77941.78,10.3,-0.43423,0.00013,27.87672]
[1776843487146,42.79,77941.78,10.3,-0.43423,0.00013,27.87672]
[1776843487165,42.79,77941.78,10.3,-0.43423,0.00013,27.87672]
[1776843487398,42.79,77941.78,10.3,-0.43423,0.00013,27.87672]
[1776843487466,42.79,77940.9,10.3,-0.43435,0.00013,27.87776]
[1776843487506,42.79,77940.9,10.3,-0.43435,0.00013,27.87776]
[1776843488483,42.79,77926.87,10.3,-0.43617,0.00013,27.89379]
[1776843488543,42.79,77926.87,10.3,-0.43617,0.00013,27.89379]
[1776843489231,42.79,77920.67,10.3,-0.43697,0.00013,27.90069]
[1776843491557,42.79,77917.18,10.3,-0.43743,0.00013,27.90454]
[1776843497575,42.79,77916.76,10.3,-0.43749,0.00013,27.90505]
[1776843501220,42.79,77916.66,10.3,-0.4375,0.00013,27.90518]
[1776843506638,42.8,77913.75,10.3,-0.43789,0.00013,27.90839]
[1776843509340,42.8,77913.46,10.3,-0.43793,0.00013,27.90871]
[1776843509349,42.8,77913.46,10.3,-0.43793,0.00013,27.90871]
[1776843509438,42.8,77913.37,10.3,-0.43794,0.00013,27.90882]
[1776843512164,42.8,77910.77,10.3,-0.43828,0.00013,27.91164]
[1776843512371,42.8,77910.77,10.3,-0.43828,0.00013,27.91164]
[1776843514225,42.81,77908.6,10.3,-0.43856,0.00013,27.91073]
[1776843515274,42.81,77905.95,10.3,-0.43891,0.00013,27.91358]
[1776843515304,42.81,77905.95,10.3,-0.43891,0.00013,27.91358]
[1776843515509,42.81,77906.28,10.3,-0.43887,0.00013,27.91325]
[1776843517715,42.81,77915.11,10.3,-0.43772,0.00013,27.90382]
[1776843519363,42.81,77915.11,10.3,-0.43772,0.00013,27.90382]
[1776843520410,42.82,77914.54,10.3,-0.4378,0.00013,27.90447]
[1776843523110,42.82,77913.46,10.3,-0.43794,0.00013,27.90564]
[1776843528792,42.81,77915.73,10.3,-0.43764,0.00013,27.90315]
[1776843529569,42.81,77915.73,10.3,-0.43764,0.00013,27.90315]
[1776843531886,42.81,77915.77,10.3,-0.43764,0.00013,27.90311]
[1776843537353,42.81,77915.24,10.3,-0.43771,0.00013,27.90369]
[1776843537360,42.81,77915.24,10.3,-0.43771,0.00013,27.90369]
[1776843537364,42.81,77915.24,10.3,-0.43771,0.00013,27.90369]
[1776843537375,42.81,77915.24,10.3,-0.43771,0.00013,27.90369]
[1776843537380,42.81,77915.24,10.3,-0.43771,0.00013,27.90369]
[1776843537387,42.81,77915.24,10.3,-0.43771,0.00013,27.90369]
[1776843539448,42.81,77915.49,10.3,-0.43767,0.00013,27.90341]
[1776843540000,42.81,77915.26,10.3,-0.4377,0.00013,27.90366]
[1776843541322,42.81,77918.81,10.3,-0.43724,0.00013,27.89979]
[1776843542765,42.81,77920.12,10.3,-0.43707,0.00013,27.89835]
[1776843546550,42.81,77918.12,10.3,-0.43733,0.00013,27.90053]
[1776843548383,42.81,77916.95,10.3,-0.43748,0.00013,27.9018]
[1776843551726,42.81,77916.98,10.3,-0.43748,0.00013,27.90179]
[1776843555262,42.81,77920.81,10.3,-0.43698,0.00013,27.89759]
[1776843561017,42.81,77917.49,10.3,-0.43741,0.00013,27.90121]
[1776843566052,42.81,77916.48,10.3,-0.43754,0.00013,27.9023]
[1776843569344,42.81,77916.24,10.3,-0.43757,0.00013,27.90256]
[1776843569589,42.81,77915.77,10.3,-0.43763,0.00013,27.90306]
[1776843569640,42.81,77915.77,10.3,-0.43763,0.00013,27.90306]
[1776843569646,42.81,77915.77,10.3,-0.43763,0.00013,27.90306]
[1776843570080,42.81,77914.94,10.3,-0.43774,0.00013,27.90396]
[1776843575115,42.82,77908.36,10.3,-0.4386,0.00013,27.90786]
[1776843576519,42.82,77908.36,10.3,-0.4386,0.00013,27.90786]
[1776843578135,42.82,77900.87,10.3,-0.43958,0.00013,27.9158]
[1776843579768,42.82,77900.46,10.3,-0.43963,0.00013,27.91624]
[1776843581059,42.83,77899.86,10.3,-0.43971,0.00013,27.91688]
[1776843581157,42.83,77900.91,10.3,-0.43958,0.00013,27.9158]
[1776843582666,42.83,77900.76,10.3,-0.4396,0.00013,27.91597]
[1776843583171,42.83,77900.42,10.3,-0.43964,0.00013,27.91633]
[1776843586949,42.83,77899.67,10.3,-0.43974,0.00013,27.91715]
[1776843587199,42.83,77900.1,10.3,-0.43969,0.00013,27.91672]
[1776843587765,42.83,77900.1,10.3,-0.43969,0.00013,27.91672]
[1776843588206,42.84,77899.64,10.3,-0.43975,0.00013,27.91721]
[1776843588786,42.84,77899.64,10.3,-0.43975,0.00013,27.91721]
[1776843591227,42.84,77890.21,10.3,-0.44098,0.00013,27.9269]
[1776843592057,42.84,77890.21,10.3,-0.44098,0.00013,27.9269]
[1776843592859,42.84,77886.38,10.3,-0.44148,0.00013,27.93075]
[1776843594372,42.84,77884.17,10.3,-0.44177,0.00013,27.93296]
[1776843594942,42.84,77883.73,10.3,-0.44183,0.00013,27.93341]
[1776843596011,42.84,77883.8,10.3,-0.44182,0.00013,27.93335]
[1776843596103,42.84,77883.8,10.3,-0.44182,0.00013,27.93335]
[1776843596330,42.84,77883.8,10.3,-0.44182,0.00013,27.93335]
[1776843596350,42.84,77883.8,10.3,-0.44182,0.00013,27.93335]
[1776843596399,42.84,77898.05,10.3,-0.43997,0.00013,27.91895]
[1776843597215,42.84,77898.05,10.3,-0.43997,0.00013,27.91895]
[1776843597270,42.84,77904.86,10.3,-0.43908,0.00013,27.91186]
[1776843599284,42.85,77908.26,10.3,-0.43864,0.00013,27.90829]
[1776843600281,42.85,77908.26,10.3,-0.43864,0.00013,27.90829]
[1776843600795,42.85,77908.22,10.3,-0.43865,0.00013,27.90835]
[1776843606334,42.86,77909.25,10.3,-0.43853,0.00013,27.90737]
[1776843606667,42.86,77909.25,10.3,-0.43853,0.00013,27.90737]
[1776843607144,42.86,77909.25,10.3,-0.43853,0.00013,27.90737]
[1776843607341,42.86,77907.23,10.3,-0.43879,0.00013,27.90953]
[1776843608446,42.86,77907.23,10.3,-0.43879,0.00013,27.90953]
[1776843608539,42.86,77907.23,10.3,-0.43879,0.00013,27.90953]
[1776843608547,42.86,77905.6,10.3,-0.439,0.00013,27.91129]
[1776843610362,42.86,77896.16,10.3,-0.44023,0.00013,27.92112]
[1776843611695,42.87,77894.94,10.3,-0.44039,0.00013,27.92238]
[1776843617411,42.87,77887.96,10.3,-0.44131,0.00013,27.92951]
[1776843621439,42.88,77887.26,10.3,-0.4414,0.00013,27.93026]
[1776843622446,42.88,77887.37,10.3,-0.44139,0.00013,27.93016]
[1776843626175,42.88,77887.38,10.3,-0.44139,0.00013,27.93017]
[1776843626217,42.88,77887.38,10.3,-0.44139,0.00013,27.93017]
[1776843627481,42.88,77901.97,10.3,-0.4395,0.00013,27.91531]
[1776843628858,42.88,77903.21,10.3,-0.43934,0.00013,27.91404]
[1776843630569,42.89,77903.27,10.3,-0.43933,0.00013,27.91399]
[1776843635488,42.89,77906.58,10.3,-0.4389,0.00013,27.90732]
[1776843640583,42.9,77908.79,10.3,-0.43863,0.00013,27.9051]
[1776843645618,42.91,77907.11,10.3,-0.43885,0.00013,27.90697]
[1776843645646,42.91,77907.11,10.3,-0.43885,0.00013,27.90697]
[1776843651660,42.92,77907.68,10.3,-0.43879,0.00013,27.90648]
[1776843656695,42.93,77907.55,10.3,-0.43882,0.00013,27.90671]
[1776843661730,42.94,77906.5,10.3,-0.43896,0.00013,27.90791]
[1776843666764,42.94,77905.17,10.3,-0.43914,0.00013,27.90939]
[1776843669738,42.95,77905.22,10.3,-0.43914,0.00013,27.90937]
[1776843669787,42.95,77905.78,10.3,-0.43907,0.00013,27.9088]
[1776843674698,42.95,77906.75,10.3,-0.43895,0.00013,27.90784]
[1776843674822,42.95,77906.65,10.3,-0.43896,0.00013,27.90796]
[1776843679857,42.96,77905.44,10.3,-0.43912,0.00013,27.90932]
[1776843685216,42.97,77905.94,10.3,-0.43906,0.00013,27.90884]
[1776843685476,42.97,77905.94,10.3,-0.43906,0.00013,27.90884]
[1776843685490,42.97,77905.94,10.3,-0.43906,0.00013,27.90884]
[1776843685546,42.97,77905.94,10.3,-0.43906,0.00013,27.90884]
[1776843685621,42.97,77905.75,10.3,-0.43909,0.00013,27.90909]
[1776843686906,42.97,77915.89,10.3,-0.43778,0.00013,27.89833]
[1776843689703,42.97,77915.12,10.3,-0.43788,0.00013,27.89919]
[1776843691701,42.98,77916.7,10.3,-0.43768,0.00013,27.89752]
[1776843692296,42.98,77916.7,10.3,-0.43768,0.00013,27.89752]
[1776843692384,42.98,77916.7,10.3,-0.43768,0.00013,27.89752]
[1776843692563,42.98,77916.7,10.3,-0.43768,0.00013,27.89752]
[1776843692632,42.98,77919.44,10.3,-0.43732,0.00013,27.89128]
[1776843692848,42.98,77919.44,10.3,-0.43732,0.00013,27.89128]
[1776843692870,42.98,77919.44,10.3,-0.43732,0.00013,27.89128]
[1776843692905,42.98,77919.44,10.3,-0.43732,0.00013,27.89128]
[1776843693202,42.98,77919.44,10.3,-0.43732,0.00013,27.89128]
[1776843693203,42.98,77919.44,10.3,-0.43732,0.00013,27.89128]
[1776843693371,42.98,77930.6,10.3,-0.43588,0.00013,27.87895]
[1776843693959,42.98,77937.77,10.3,-0.43495,0.00013,27.87083]
[1776843698996,42.98,77937.81,10.3,-0.43494,0.00013,27.87077]
[1776843704030,42.98,77937.55,10.3,-0.43498,0.00013,27.87106]
[1776843704710,42.98,77937.55,10.3,-0.43498,0.00013,27.87106]
[1776843708619,42.98,77939.17,10.3,-0.43477,0.00013,27.8692]
[1776843714100,42.97,77935.6,10.3,-0.43523,0.00013,27.87325]
[1776843721519,42.97,77933.38,10.3,-0.43551,0.00013,27.87575]
[1776843727192,42.97,77931.59,10.3,-0.43574,0.00013,27.87773]
[1776843732067,42.97,77930.87,10.3,-0.43583,0.00013,27.87852]
[1776843737262,42.97,77927.59,10.3,-0.43625,0.00013,27.88216]
[1776843742297,42.96,77927.69,10.3,-0.43624,0.00013,27.88202]
[1776843747332,42.96,77927.69,10.3,-0.43624,0.00013,27.882]
[1776843752367,42.96,77927.58,10.3,-0.43624,0.00013,27.87882]
[1776843757401,42.96,77939.67,10.3,-0.43468,0.00013,27.86513]
[1776843759642,42.96,77939.27,10.3,-0.43473,0.00013,27.86559]
[1776843759755,42.96,77939.27,10.3,-0.43473,0.00013,27.86559]
[1776843759762,42.96,77939.27,10.3,-0.43473,0.00013,27.86559]
[1776843759816,42.96,77939.1,10.3,-0.43475,0.00013,27.86579]
[1776843760069,42.96,77939.1,10.3,-0.43475,0.00013,27.86579]
[1776843760133,42.96,77939.1,10.3,-0.43475,0.00013,27.86579]
[1776843760157,42.96,77939.1,10.3,-0.43475,0.00013,27.86579]
[1776843760194,42.96,77939.1,10.3,-0.43475,0.00013,27.86579]
[1776843760291,42.96,77939.1,10.3,-0.43475,0.00013,27.86579]
[1776843760423,42.96,77939.1,10.3,-0.43475,0.00013,27.86579]
[1776843760517,42.96,77939.1,10.3,-0.43475,0.00013,27.86579]
[1776843760575,42.96,77939.1,10.3,-0.43475,0.00013,27.86579]
[1776843760614,42.96,77939.1,10.3,-0.43475,0.00013,27.86579]
[1776843760669,42.96,77939.1,10.3,-0.43475,0.00013,27.86579]
[1776843760730,42.96,77939.1,10.3,-0.43475,0.00013,27.86579]
[1776843760737,42.96,77962.26,10.3,-0.43176,0.00013,27.83843]
[1776843760821,42.96,77962.26,10.3,-0.43176,0.00013,27.83843]
[1776843760837,42.96,77962.26,10.3,-0.43176,0.00013,27.83843]
[1776843761225,42.96,77962.26,10.3,-0.43176,0.00013,27.83843]
[1776843761542,42.96,77962.26,10.3,-0.43176,0.00013,27.83843]
[1776843761622,42.96,77979.7,10.3,-0.42951,0.00013,27.81681]
[1776843761952,42.96,77979.7,10.3,-0.42951,0.00013,27.81681]
[1776843762437,42.96,77986.28,10.3,-0.42866,0.00013,27.80841]
[1776843763444,42.96,77987.11,10.3,-0.42855,0.00013,27.80733]
[1776843764010,42.96,77987.11,10.3,-0.42855,0.00013,27.80733]
[1776843764013,42.96,77987.11,10.3,-0.42855,0.00013,27.80733]
[1776843764372,42.96,77987.11,10.3,-0.42855,0.00013,27.80733]
[1776843764705,42.96,77986.37,10.3,-0.42865,0.00013,27.80829]
[1776843765302,42.96,77986.37,10.3,-0.42865,0.00013,27.80829]
[1776843770762,42.97,77985.4,10.3,-0.42878,0.00013,27.80964]
[1776843778416,42.98,77987.19,10.3,-0.42857,0.00013,27.80755]
[1776843778552,42.98,77987.2,10.3,-0.42857,0.00013,27.80756]
[1776843780750,42.98,77987.02,10.3,-0.42859,0.00013,27.80778]
[1776843781324,42.98,77986.6,10.3,-0.42864,0.00013,27.80831]
[1776843781573,42.98,77997.23,10.3,-0.42727,0.00013,27.79446]
[1776843782580,42.98,78003.72,10.3,-0.42644,0.00013,27.78586]
[1776843782878,42.98,78003.72,10.3,-0.42644,0.00013,27.78586]
[1776843782905,42.98,78003.72,10.3,-0.42644,0.00013,27.78586]
[1776843785601,42.98,78000.72,10.3,-0.42683,0.00013,27.78991]
[1776843790636,42.99,77998.07,10.3,-0.42717,0.00013,27.79347]
[1776843793657,42.99,78004.63,10.3,-0.42633,0.00013,27.78478]
[1776843798693,42.99,78006.84,10.3,-0.42605,0.00013,27.78187]
[1776843799477,42.99,78006.84,10.3,-0.42605,0.00013,27.78187]
[1776843804735,43.0,78007.11,10.3,-0.42602,0.00013,27.78157]
[1776843809770,43.0,78010.32,10.3,-0.42561,0.00013,27.7773]
[1776843811702,43.0,78010.17,10.3,-0.42563,0.00013,27.77751]
[1776843812508,43.0,78009.23,10.3,-0.42575,0.00013,27.7755]
[1776843817831,43.0,78011.01,10.3,-0.42552,0.00013,27.77317]
[1776843821908,43.01,78014.21,10.3,-0.42511,0.00013,27.76885]
[1776843822002,43.01,78014.21,10.3,-0.42511,0.00013,27.76885]
[1776843822005,43.01,78014.21,10.3,-0.42511,0.00013,27.76885]
[1776843822128,43.01,78014.21,10.3,-0.42511,0.00013,27.76885]
[1776843822229,43.01,78022.49,10.3,-0.42405,0.00013,27.75747]
[1776843823017,43.01,78022.49,10.3,-0.42405,0.00013,27.75747]
[1776843823162,43.01,78022.49,10.3,-0.42405,0.00013,27.75747]
[1776843823653,43.01,78022.49,10.3,-0.42405,0.00013,27.75747]
[1776843823866,43.01,78024.63,10.3,-0.42377,0.00013,27.7545]
[1776843824004,43.01,78024.63,10.3,-0.42377,0.00013,27.7545]
[1776843824268,43.01,78024.63,10.3,-0.42377,0.00013,27.7545]
[1776843824500,43.01,78041.41,10.3,-0.42162,0.00013,27.73069]
[1776843824880,43.01,78041.41,10.3,-0.42162,0.00013,27.73069]
[1776843825452,43.01,78051.84,10.3,-0.42028,0.00013,27.71548]
[1776843827150,43.01,78052.53,10.3,-0.4202,0.00013,27.71448]
[1776843828929,43.01,78049.67,10.3,-0.42056,0.00013,27.71871]
[1776843830137,43.01,78052.64,10.3,-0.42018,0.00013,27.71434]
[1776843831715,43.01,78054.44,10.3,-0.41995,0.00013,27.71168]
[1776843831742,43.01,78054.44,10.3,-0.41995,0.00013,27.71168]
[1776843833106,43.01,78067.6,10.3,-0.41827,0.00013,27.69194]
[1776843834134,43.01,78067.6,10.3,-0.41827,0.00013,27.69194]
[1776843834298,43.01,78067.6,10.3,-0.41827,0.00013,27.69194]
[1776843839985,43.02,78066.49,10.3,-0.41842,0.00013,27.6938]
[1776843840855,43.02,78066.49,10.3,-0.41842,0.00013,27.6938]
[1776843841336,43.02,78066.49,10.3,-0.41842,0.00013,27.6938]
[1776843844642,43.02,78059.35,10.3,-0.41933,0.00013,27.70454]
[1776843844769,43.02,78059.35,10.3,-0.41933,0.00013,27.70454]
[1776843846029,43.02,78067.54,10.3,-0.41829,0.00013,27.69224]
[1776843850273,43.02,78070.3,10.3,-0.41794,0.00013,27.68811]
[1776843850345,43.02,78070.3,10.3,-0.41794,0.00013,27.68811]
[1776843850929,43.02,78072.33,10.3,-0.41768,0.00013,27.68503]
[1776843851064,43.02,78062.0,10.3,-0.41901,0.00013,27.70073]
[1776843852071,43.03,78049.11,10.3,-0.42066,0.00013,27.71986]
[1776843854085,43.03,78055.48,10.3,-0.41984,0.00013,27.71048]
[1776843855197,43.03,78055.48,10.3,-0.41984,0.00013,27.71048]
[1776843861135,43.02,78056.68,10.3,-0.41969,0.00013,27.70864]
[1776843865443,43.02,78058.8,10.3,-0.41941,0.00013,27.70545]
[1776843865981,43.02,78059.46,10.3,-0.41933,0.00013,27.70445]
[1776843866676,43.02,78059.46,10.3,-0.41933,0.00013,27.70445]
[1776843867704,43.02,78057.5,10.3,-0.41958,0.00013,27.70738]
[1776843870314,43.02,78057.13,10.3,-0.41962,0.00013,27.70789]
[1776843876242,43.02,78051.08,10.3,-0.42039,0.00013,27.71357]
[1776843881276,43.02,78054.72,10.3,-0.41993,0.00013,27.70822]
[1776843884297,43.02,78061.07,10.3,-0.41912,0.00013,27.69879]
[1776843890340,43.02,78060.31,10.3,-0.41921,0.00013,27.69986]
[1776843895196,43.02,78058.14,10.3,-0.41948,0.00013,27.70306]
[1776843898088,43.02,78062.31,10.3,-0.41895,0.00013,27.69678]
[1776843898120,43.02,78062.31,10.3,-0.41895,0.00013,27.69678]
[1776843899369,43.02,78063.43,10.3,-0.4188,0.00013,27.69508]
[1776843902560,43.02,78071.86,10.3,-0.41773,0.00013,27.68234]
[1776843908466,43.03,78074.37,10.3,-0.41742,0.00013,27.67869]
[1776843913501,43.03,78072.29,10.3,-0.4177,0.00013,27.68203]
[1776843918535,43.04,78075.89,10.3,-0.41724,0.00013,27.67664]
[1776843922564,43.04,78085.45,10.3,-0.41603,0.00013,27.6619]
[1776843925547,43.05,78087.04,10.3,-0.41583,0.00013,27.65947]
[1776843925607,43.05,78087.04,10.3,-0.41583,0.00013,27.65947]
[1776843925609,43.05,78087.04,10.3,-0.41583,0.00013,27.65947]
[1776843925643,43.05,78087.04,10.3,-0.41583,0.00013,27.65947]
[1776843926224,43.05,78087.35,10.3,-0.41579,0.00013,27.65902]
[1776843926416,43.05,78087.35,10.3,-0.41579,0.00013,27.65902]
[1776843926632,43.05,78087.35,10.3,-0.41579,0.00013,27.65902]
[1776843926734,43.05,78087.35,10.3,-0.41579,0.00013,27.65902]
[1776843926746,43.05,78097.99,10.3,-0.41444,0.00013,27.64217]
[1776843927744,43.05,78105.76,10.3,-0.41345,0.00013,27.62967]
[1776843929614,43.06,78108.48,10.3,-0.41311,0.00013,27.62534]
[1776843930692,43.06,78108.48,10.3,-0.41311,0.00013,27.62534]
[1776843930705,43.06,78108.48,10.3,-0.41311,0.00013,27.62534]
[1776843930793,43.06,78108.08,10.3,-0.41316,0.00013,27.62605]
[1776843936843,43.07,78103.28,10.3,-0.41378,0.00013,27.63078]
[1776843936930,43.07,78102.88,10.3,-0.41384,0.00013,27.63151]
[1776843937016,43.07,78102.88,10.3,-0.41384,0.00013,27.63151]
[1776843941705,43.08,78092.69,10.3,-0.41515,0.00013,27.648]
[1776843944726,43.08,78094.33,10.3,-0.41495,0.00013,27.64552]
[1776843945083,43.08,78094.33,10.3,-0.41495,0.00013,27.64552]
[1776843945733,43.09,78098.55,10.3,-0.41442,0.00013,27.63883]
[1776843947746,43.09,78108.46,10.3,-0.41316,0.00013,27.6229]
[1776843949730,43.09,78107.76,10.3,-0.41325,0.00013,27.62408]
[1776843953368,43.1,78106.39,10.3,-0.41343,0.00013,27.62644]
[1776843953492,43.1,78106.39,10.3,-0.41343,0.00013,27.62644]
[1776843953789,43.1,78101.06,10.3,-0.41411,0.00013,27.63507]
[1776843955803,43.1,78094.11,10.3,-0.41501,0.00013,27.64632]
[1776843960373,43.11,78087.84,10.3,-0.41582,0.00013,27.65637]
[1776843965873,43.12,78085.44,10.3,-0.41614,0.00013,27.66032]
[1776843965985,43.12,78085.44,10.3,-0.41614,0.00013,27.66032]
[1776843967451,43.12,78086.33,10.3,-0.41603,0.00013,27.65896]
[1776843967470,43.12,78086.33,10.3,-0.41603,0.00013,27.65896]
[1776843968307,43.12,78080.68,10.3,-0.41675,0.00013,27.66779]
[1776843970573,43.12,78076.28,10.3,-0.41731,0.00013,27.67462]
[1776843971532,43.12,78071.93,10.3,-0.41787,0.00013,27.6813]
[1776843971915,43.12,78062.09,10.3,-0.41913,0.00013,27.69614]
[1776843973929,43.12,78055.5,10.3,-0.41997,0.00013,27.70594]
[1776843974268,43.12,78055.5,10.3,-0.41997,0.00013,27.70594]
[1776843976612,43.13,78060.37,10.3,-0.41935,0.00013,27.69874]
[1776843982339,43.12,78057.27,10.3,-0.41975,0.00013,27.70333]
[1776843984414,43.12,78052.78,10.3,-0.42032,0.00013,27.70993]
[1776843994073,43.12,78055.66,10.3,-0.41993,0.00013,27.70226]
[1776843997687,43.12,78054.88,10.3,-0.42003,0.00013,27.70339]
[1776843998193,43.12,78057.05,10.3,-0.41975,0.00013,27.70016]
[1776843999568,43.12,78060.58,10.3,-0.4193,0.00013,27.69493]
[1776843999669,43.12,78068.52,10.3,-0.41829,0.00013,27.68301]
[1776844005150,43.12,78068.67,10.3,-0.41828,0.00013,27.6829]
[1776844006564,43.12,78068.67,10.3,-0.41828,0.00013,27.6829]
[1776844007511,43.12,78068.29,10.3,-0.41833,0.00013,27.6835]
[1776844007840,43.12,78068.29,10.3,-0.41833,0.00013,27.6835]
[1776844010957,43.12,78067.68,10.3,-0.41841,0.00013,27.68442]
[1776844014212,43.13,78076.74,10.3,-0.41725,0.00013,27.67071]
[1776844015326,43.13,78083.65,10.3,-0.41637,0.00013,27.66005]
[1776844019059,43.13,78084.35,10.3,-0.41629,0.00013,27.65905]
[1776844021431,43.14,78088.14,10.3,-0.41581,0.00013,27.6532]
[1776844021474,43.14,78088.14,10.3,-0.41581,0.00013,27.6532]
[1776844023566,43.14,78095.12,10.3,-0.41493,0.00013,27.64229]
[1776844025588,43.14,78097.4,10.3,-0.41464,0.00013,27.63871]
[1776844031332,43.15,78098.09,10.3,-0.41457,0.00013,27.63791]
[1776844036368,43.16,78096.29,10.3,-0.41482,0.00013,27.64099]
[1776844041402,43.17,78096.2,10.3,-0.41484,0.00013,27.64134]
[1776844044423,43.18,78085.42,10.3,-0.41622,0.00013,27.65842]
[1776844045121,43.18,78085.42,10.3,-0.41622,0.00013,27.65842]
[1776844045436,43.18,78085.42,10.3,-0.41622,0.00013,27.65842]
[1776844051472,43.19,78084.89,10.3,-0.4163,0.00013,27.65614]
[1776844056513,43.19,78083.98,10.3,-0.41642,0.00013,27.6577]
[1776844061409,43.2,78084.25,10.3,-0.4164,0.00013,27.6574]
[1776844061540,43.2,78084.25,10.3,-0.4164,0.00013,27.6574]
[1776844061741,43.2,78084.25,10.3,-0.4164,0.00013,27.6574]
[1776844061766,43.2,78084.25,10.3,-0.4164,0.00013,27.6574]
[1776844061907,43.2,78084.25,10.3,-0.4164,0.00013,27.6574]
[1776844062056,43.2,78084.25,10.3,-0.4164,0.00013,27.6574]
[1776844062165,43.2,78088.28,10.3,-0.41588,0.00013,27.65115]
[1776844062863,43.2,78088.28,10.3,-0.41588,0.00013,27.65115]
[1776844062903,43.2,78088.28,10.3,-0.41588,0.00013,27.65115]
[1776844062929,43.2,78105.37,10.3,-0.41371,0.00013,27.62404]
[1776844063559,43.2,78118.47,10.3,-0.41205,0.00013,27.60272]
[1776844067050,43.2,78117.73,10.3,-0.41215,0.00013,27.60397]
[1776844075230,43.21,78117.48,10.3,-0.41218,0.00013,27.60446]
[1776844076216,43.21,78117.88,10.3,-0.41213,0.00013,27.60381]
[1776844076437,43.21,78117.88,10.3,-0.41213,0.00013,27.60381]
[1776844078475,43.21,78110.54,10.3,-0.41307,0.00013,27.61586]
[1776844078775,43.21,78110.54,10.3,-0.41307,0.00013,27.61586]
[1776844081944,43.21,78101.78,10.3,-0.41418,0.00013,27.63005]
[1776844087728,43.21,78096.34,10.3,-0.41488,0.00013,27.63877]
[1776844092790,43.21,78096.14,10.3,-0.41491,0.00013,27.63911]
[1776844092979,43.21,78096.14,10.3,-0.41491,0.00013,27.63911]
[1776844093006,43.21,78096.43,10.3,-0.41487,0.00013,27.63865]
[1776844093220,43.21,78096.43,10.3,-0.41487,0.00013,27.63865]
[1776844094369,43.21,78090.88,10.3,-0.41558,0.00013,27.64742]
[1776844096174,43.22,78090.74,10.3,-0.4156,0.00013,27.6477]
[1776844101828,43.22,78082.46,10.3,-0.41667,0.00013,27.66079]
[1776844103779,43.22,78082.55,10.3,-0.41666,0.00013,27.66068]
[1776844105773,43.23,78080.81,10.3,-0.41688,0.00013,27.66342]
[1776844106167,43.23,78079.97,10.3,-0.41699,0.00013,27.66474]
[1776844108821,43.23,78072.46,10.3,-0.41795,0.00013,27.67626]
[1776844109070,43.23,78072.46,10.3,-0.41795,0.00013,27.67626]
[1776844114049,43.24,78073.06,10.3,-0.41787,0.00013,27.67215]
[1776844116941,43.24,78063.3,10.3,-0.41912,0.00013,27.6869]
[1776844119981,43.24,78060.37,10.3,-0.4195,0.00013,27.69126]
[1776844123922,43.24,78059.35,10.3,-0.41963,0.00013,27.69279]
[1776844129028,43.24,78063.54,10.3,-0.4191,0.00013,27.68665]
[1776844134064,43.25,78062.66,10.3,-0.41922,0.00013,27.68802]
[1776844139099,43.25,78060.31,10.3,-0.41952,0.00013,27.69156]
[1776844143127,43.25,78053.72,10.3,-0.42036,0.00013,27.70125]
[1776844145035,43.25,78053.15,10.3,-0.42043,0.00013,27.70207]
[1776844150273,43.25,78046.9,10.3,-0.42123,0.00013,27.71111]
[1776844150282,43.25,78046.9,10.3,-0.42123,0.00013,27.71111]
[1776844150291,43.25,78046.9,10.3,-0.42123,0.00013,27.71111]
[1776844150319,43.25,78046.9,10.3,-0.42123,0.00013,27.71111]
[1776844151399,43.25,78047.24,10.3,-0.42118,0.00013,27.71062]
[1776844154258,43.25,78042.14,10.3,-0.42183,0.00013,27.71794]
[1776844157090,43.25,78041.21,10.3,-0.42195,0.00013,27.71925]
[1776844157177,43.25,78041.21,10.3,-0.42195,0.00013,27.71925]
[1776844157197,43.24,78040.65,10.3,-0.42202,0.00013,27.72004]
[1776844157243,43.24,78040.65,10.3,-0.42202,0.00013,27.72004]
[1776844157265,43.24,78040.65,10.3,-0.42202,0.00013,27.72004]
[1776844157345,43.24,78040.65,10.3,-0.42202,0.00013,27.72004]
[1776844157534,43.24,78040.65,10.3,-0.42202,0.00013,27.72004]
[1776844157633,43.24,78040.65,10.3,-0.42202,0.00013,27.72004]
[1776844157641,43.24,78040.65,10.3,-0.42202,0.00013,27.72004]
[1776844157869,43.24,78040.65,10.3,-0.42202,0.00013,27.72004]
[1776844159212,43.24,78030.57,10.3,-0.42331,0.00013,27.73425]
[1776844159228,43.24,78030.57,10.3,-0.42331,0.00013,27.73425]
[1776844159851,43.24,78028.73,10.3,-0.42355,0.00013,27.73681]
[1776844162657,43.25,78024.58,10.3,-0.42408,0.00013,27.74258]
[1776844164566,43.25,78016.94,10.3,-0.42506,0.00013,27.75306]
[1776844167297,43.25,78010.45,10.3,-0.42589,0.00013,27.76181]
[1776844172332,43.25,78009.86,10.3,-0.42596,0.00013,27.75932]
[1776844173603,43.25,78009.86,10.3,-0.42596,0.00013,27.75932]
[1776844176412,43.25,78006.69,10.3,-0.42636,0.00013,27.76354]
[1776844176415,43.25,78006.69,10.3,-0.42636,0.00013,27.76354]
[1776844182402,43.25,78003.82,10.3,-0.42673,0.00013,27.76732]
[1776844184915,43.25,78003.64,10.3,-0.42675,0.00013,27.76755]
[1776844190459,43.25,78009.39,10.3,-0.42602,0.00013,27.75991]
[1776844195494,43.25,78011.73,10.3,-0.42572,0.00013,27.75679]
[1776844200529,43.25,78013.31,10.3,-0.42552,0.00013,27.75468]
[1776844201449,43.25,78013.31,10.3,-0.42552,0.00013,27.75468]
[1776844204296,43.25,78020.54,10.3,-0.42459,0.00013,27.74489]
[1776844205156,43.25,78020.54,10.3,-0.42459,0.00013,27.74489]
[1776844205695,43.25,78022.4,10.3,-0.42435,0.00013,27.74235]
[1776844205791,43.25,78022.4,10.3,-0.42435,0.00013,27.74235]
[1776844205824,43.25,78022.4,10.3,-0.42435,0.00013,27.74235]
[1776844205829,43.25,78022.4,10.3,-0.42435,0.00013,27.74235]
[1776844205876,43.25,78031.15,10.3,-0.42324,0.00013,27.73024]
[1776844206571,43.25,78037.67,10.3,-0.4224,0.00013,27.72107]
[1776844207958,43.25,78037.67,10.3,-0.4224,0.00013,27.72107]
[1776844209137,43.25,78039.35,10.3,-0.42219,0.00013,27.71868]
[1776844211204,43.25,78035.64,10.3,-0.42266,0.00013,27.72392]
[1776844211606,43.25,78037.0,10.3,-0.42249,0.00013,27.72198]
[1776844212999,43.25,78037.0,10.3,-0.42249,0.00013,27.72198]
[1776844214027,43.25,78037.39,10.3,-0.42244,0.00013,27.72144]
[1776844214088,43.25,78038.12,10.3,-0.42234,0.00013,27.72041]
[1776844214695,43.25,78038.12,10.3,-0.42234,0.00013,27.72041]
[1776844215020,43.25,78038.12,10.3,-0.42234,0.00013,27.72041]
[1776844216309,43.25,78046.1,10.3,-0.42132,0.00013,27.709]
[1776844220670,43.25,78054.36,10.3,-0.42027,0.00013,27.69695]
[1776844225705,43.24,78048.7,10.3,-0.42098,0.00013,27.70512]
[1776844230740,43.24,78047.95,10.3,-0.42107,0.00013,27.70613]
[1776844235775,43.23,78048.64,10.3,-0.42097,0.00013,27.70176]
[1776844240810,43.23,78048.81,10.3,-0.42095,0.00013,27.70144]
[1776844245845,43.23,78048.73,10.3,-0.42095,0.00013,27.70148]
[1776844251886,43.22,78048.36,10.3,-0.42099,0.00013,27.70193]
[1776844256929,43.22,78047.56,10.3,-0.42109,0.00013,27.70301]
[1776844260332,43.22,78048.12,10.3,-0.42101,0.00013,27.70216]
[1776844260957,43.22,78054.82,10.3,-0.42016,0.00013,27.69237]
[1776844262797,43.22,78058.53,10.3,-0.41968,0.00013,27.68692]
[1776844268007,43.22,78050.67,10.3,-0.42069,0.00013,27.69841]
[1776844272034,43.21,78038.36,10.3,-0.42226,0.00013,27.71607]
[1776844273402,43.21,78039.36,10.3,-0.42213,0.00013,27.71465]
[1776844275093,43.21,78052.87,10.3,-0.4204,0.00013,27.69515]
[1776844281097,43.22,78055.34,10.3,-0.42009,0.00013,27.69158]
[1776844286132,43.22,78055.39,10.3,-0.42009,0.00013,27.69156]
[1776844290359,43.22,78056.36,10.3,-0.41997,0.00013,27.69017]
[1776844296202,43.22,78058.07,10.3,-0.41975,0.00013,27.68443]
[1776844301240,43.23,78057.96,10.3,-0.41976,0.00013,27.68465]
[1776844306274,43.23,78058.22,10.3,-0.41973,0.00013,27.68432]
[1776844311310,43.23,78057.05,10.3,-0.41989,0.00013,27.6861]
[1776844316345,43.23,78060.67,10.3,-0.41943,0.00013,27.68081]
[1776844322291,43.24,78062.31,10.3,-0.41923,0.00013,27.67845]
[1776844324309,43.24,78062.99,10.3,-0.41914,0.00013,27.67748]
[1776844329678,43.25,78062.04,10.3,-0.41927,0.00013,27.67902]
[1776844336239,43.25,78064.5,10.3,-0.41897,0.00013,27.67548]
[1776844338789,43.25,78063.04,10.3,-0.41916,0.00013,27.67772]
[1776844340513,43.25,78052.83,10.3,-0.42046,0.00013,27.69278]
[1776844345549,43.26,78058.5,10.3,-0.41974,0.00013,27.68447]
[1776844350584,43.26,78056.58,10.3,-0.41998,0.00013,27.68732]
[1776844355619,43.26,78054.83,10.3,-0.4202,0.00013,27.68656]
[1776844360653,43.25,78049.89,10.3,-0.42083,0.00013,27.69375]
[1776844365689,43.25,78049.93,10.3,-0.42082,0.00013,27.69367]
[1776844370724,43.25,78049.27,10.3,-0.4209,0.00013,27.69454]
[1776844373014,43.25,78048.77,10.3,-0.42096,0.00013,27.69525]
[1776844373071,43.25,78048.77,10.3,-0.42096,0.00013,27.69525]
[1776844373108,43.25,78048.77,10.3,-0.42096,0.00013,27.69525]
[1776844373292,43.25,78048.77,10.3,-0.42096,0.00013,27.69525]
[1776844373334,43.25,78048.77,10.3,-0.42096,0.00013,27.69525]
[1776844373350,43.25,78048.77,10.3,-0.42096,0.00013,27.69525]
[1776844373373,43.25,78048.26,10.3,-0.42103,0.00013,27.69597]
[1776844373746,43.25,78040.66,10.3,-0.422,0.00013,27.7069]
[1776844374600,43.25,78040.66,10.3,-0.422,0.00013,27.7069]
[1776844374752,43.25,78033.4,10.3,-0.42293,0.00013,27.71719]
[1776844375938,43.25,78033.4,10.3,-0.42293,0.00013,27.71719]
[1776844375942,43.25,78033.4,10.3,-0.42293,0.00013,27.71719]
[1776844376039,43.25,78032.54,10.3,-0.42304,0.00013,27.7184]
[1776844381801,43.25,78027.91,10.3,-0.42363,0.00013,27.72483]
[1776844386836,43.25,78026.92,10.3,-0.42375,0.00013,27.72617]
[1776844390399,43.25,78028.07,10.3,-0.4236,0.00013,27.72456]
[1776844390445,43.25,78027.36,10.3,-0.42369,0.00013,27.72554]
[1776844396154,43.24,78035.65,10.3,-0.42263,0.00013,27.71392]
[1776844396239,43.24,78035.65,10.3,-0.42263,0.00013,27.71392]
[1776844396300,43.24,78036.01,10.3,-0.42259,0.00013,27.71341]
[1776844396498,43.24,78036.01,10.3,-0.42259,0.00013,27.71341]
[1776844396632,43.24,78036.01,10.3,-0.42259,0.00013,27.71341]
[1776844397371,43.24,78024.61,10.3,-0.42404,0.00013,27.72932]
[1776844397910,43.24,78024.61,10.3,-0.42404,0.00013,27.72932]
[1776844398166,43.24,78024.61,10.3,-0.42404,0.00013,27.72932]
[1776844398176,43.24,78011.72,10.3,-0.42569,0.00013,27.74687]
[1776844398920,43.24,78004.61,10.3,-0.42661,0.00013,27.75635]
[1776844404312,43.24,78001.64,10.3,-0.42699,0.00013,27.76027]
[1776844404399,43.24,78001.64,10.3,-0.42699,0.00013,27.76027]
[1776844404962,43.25,77995.82,10.3,-0.42773,0.00013,27.76787]
[1776844406798,43.24,77992.82,10.3,-0.42812,0.00013,27.77174]
[1776844407563,43.24,77992.35,10.3,-0.42818,0.00013,27.77234]
[1776844408749,43.24,77992.38,10.3,-0.42817,0.00013,27.7723]
[1776844408990,43.24,77993.36,10.3,-0.42805,0.00013,27.77104]
[1776844409997,43.25,77999.65,10.3,-0.42724,0.00013,27.76288]
[1776844414374,43.25,77998.0,10.3,-0.42745,0.00013,27.76179]
[1776844415033,43.25,77997.46,10.3,-0.42752,0.00013,27.76253]
[1776844415494,43.25,77997.46,10.3,-0.42752,0.00013,27.76253]
[1776844416040,43.25,77996.05,10.3,-0.4277,0.00013,27.76438]
[1776844421075,43.26,77996.88,10.3,-0.4276,0.00013,27.76337]
[1776844426110,43.26,77996.69,10.3,-0.42763,0.00013,27.76369]
[1776844427980,43.26,77996.76,10.3,-0.42763,0.00013,27.76361]
[1776844428124,43.26,77996.82,10.3,-0.42762,0.00013,27.76354]
[1776844430138,43.26,77987.88,10.3,-0.42877,0.00013,27.77506]
[1776844433159,43.26,77994.44,10.3,-0.42793,0.00013,27.76669]
[1776844434699,43.27,77995.13,10.3,-0.42784,0.00013,27.76582]
[1776844440208,43.27,77994.16,10.3,-0.42798,0.00013,27.7672]
[1776844443805,43.27,77991.74,10.3,-0.42829,0.00013,27.77033]
[1776844449271,43.27,77990.32,10.3,-0.42847,0.00013,27.77215]
[1776844452954,43.27,77991.98,10.3,-0.42826,0.00013,27.77003]
[1776844453230,43.27,77991.98,10.3,-0.42826,0.00013,27.77003]
[1776844453367,43.27,77999.89,10.3,-0.42724,0.00013,27.75978]
[1776844454306,43.28,78008.48,10.3,-0.42614,0.00013,27.74846]
[1776844457467,43.28,78009.46,10.3,-0.42603,0.00013,27.74724]
[1776844457648,43.28,78009.46,10.3,-0.42603,0.00013,27.74724]
[1776844457738,43.28,78009.46,10.3,-0.42603,0.00013,27.74724]
[1776844461892,43.28,78002.57,10.3,-0.42691,0.00013,27.75642]
[1776844461961,43.28,78002.57,10.3,-0.42691,0.00013,27.75642]
[1776844462362,43.28,78002.47,10.3,-0.42693,0.00013,27.75656]
[1776844465187,43.29,77997.19,10.3,-0.4276,0.00013,27.76349]
[1776844465383,43.29,77997.96,10.3,-0.42751,0.00013,27.76251]
[1776844467399,43.29,78000.89,10.3,-0.42713,0.00013,27.7587]
[1776844468404,43.29,77998.42,10.3,-0.42745,0.00013,27.76195]
[1776844473441,43.3,78000.24,10.3,-0.42722,0.00013,27.75638]
[1776844478475,43.3,78000.75,10.3,-0.42716,0.00013,27.75583]
[1776844483512,43.31,78000.3,10.3,-0.42723,0.00013,27.75652]
[1776844488547,43.31,77996.19,10.3,-0.42776,0.00013,27.76194]
[1776844493586,43.31,77995.49,10.3,-0.42785,0.00013,27.76281]
[1776844495739,43.31,77995.58,10.3,-0.42784,0.00013,27.76269]
[1776844495751,43.31,77995.58,10.3,-0.42784,0.00013,27.76269]
[1776844495852,43.31,77996.26,10.3,-0.42775,0.00013,27.7618]
[1776844497614,43.31,78003.34,10.3,-0.42684,0.00013,27.7526]
[1776844503382,43.32,78003.53,10.3,-0.42683,0.00013,27.75243]
[1776844508691,43.33,78006.79,10.3,-0.42642,0.00013,27.74829]
[1776844514034,43.33,78006.68,10.3,-0.42644,0.00013,27.74853]
[1776844519768,43.34,78006.62,10.3,-0.42646,0.00013,27.74877]
[1776844524803,43.35,78006.25,10.3,-0.42652,0.00013,27.74937]
[1776844529838,43.35,78005.87,10.3,-0.42658,0.00013,27.74999]
[1776844530743,43.35,78005.87,10.3,-0.42658,0.00013,27.74999]
[1776844530845,43.36,78002.11,10.3,-0.42706,0.00013,27.75495]
[1776844532859,43.35,77993.27,10.3,-0.42818,0.00013,27.76308]
[1776844537894,43.35,77994.44,10.3,-0.42803,0.00013,27.76155]
[1776844539850,43.35,77994.86,10.3,-0.42798,0.00013,27.76103]
[1776844539908,43.35,77995.62,10.3,-0.42788,0.00013,27.76007]
[1776844540762,43.35,77995.62,10.3,-0.42788,0.00013,27.76007]
[1776844540882,43.35,77995.62,10.3,-0.42788,0.00013,27.76007]
[1776844540887,43.35,77995.62,10.3,-0.42788,0.00013,27.76007]
[1776844541031,43.35,77995.62,10.3,-0.42788,0.00013,27.76007]
[1776844541564,43.36,78003.41,10.3,-0.42689,0.00013,27.74996]
[1776844541922,43.36,78017.37,10.3,-0.4251,0.00013,27.73137]
[1776844543699,43.36,78020.21,10.3,-0.42474,0.00013,27.72752]
[1776844548997,43.36,78020.88,10.3,-0.42465,0.00013,27.72663]
[1776844554457,43.36,78013.04,10.3,-0.42566,0.00013,27.73722]
[1776844560466,43.36,78013.7,10.3,-0.42557,0.00013,27.73632]
[1776844564948,43.36,78008.5,10.3,-0.42624,0.00013,27.74334]
[1776844567251,43.36,78013.91,10.3,-0.42555,0.00013,27.73615]
[1776844571624,43.37,78018.01,10.3,-0.42503,0.00013,27.73069]
[1776844574848,43.37,78019.71,10.3,-0.42482,0.00013,27.72839]
[1776844578226,43.37,78024.0,10.3,-0.42427,0.00013,27.72255]
[1776844580397,43.37,78024.73,10.3,-0.42418,0.00013,27.72157]
[1776844580514,43.37,78024.73,10.3,-0.42418,0.00013,27.72157]
[1776844580522,43.37,78024.73,10.3,-0.42418,0.00013,27.72157]
[1776844580598,43.37,78025.1,10.3,-0.42413,0.00013,27.72108]
[1776844581947,43.37,78030.59,10.3,-0.42343,0.00013,27.7135]
[1776844582521,43.37,78030.59,10.3,-0.42343,0.00013,27.7135]
[1776844582564,43.37,78032.9,10.3,-0.42314,0.00013,27.71028]
[1776844587086,43.37,78033.98,10.3,-0.423,0.00013,27.70878]
[1776844592620,43.37,78038.18,10.3,-0.42246,0.00013,27.69961]
[1776844600182,43.37,78036.08,10.3,-0.42273,0.00013,27.70261]
[1776844601668,43.37,78037.29,10.3,-0.42258,0.00013,27.70092]
[1776844602542,43.37,78037.29,10.3,-0.42258,0.00013,27.70092]
[1776844603352,43.37,78038.07,10.3,-0.42248,0.00013,27.69984]
[1776844606669,43.37,78039.5,10.3,-0.42229,0.00013,27.6978]
[1776844610692,43.37,78039.93,10.3,-0.42223,0.00013,27.69712]
[1776844616049,43.37,78040.35,10.3,-0.42218,0.00013,27.6965]
[1776844621477,43.36,78039.49,10.3,-0.42228,0.00013,27.69765]
[1776844621695,43.36,78039.49,10.3,-0.42228,0.00013,27.69765]
[1776844627519,43.36,78042.34,10.3,-0.42192,0.00013,27.69354]
[1776844632554,43.36,78042.0,10.3,-0.42195,0.00013,27.69393]
[1776844637591,43.35,78047.87,10.3,-0.4212,0.00013,27.68544]
[1776844642626,43.35,78046.8,10.3,-0.42133,0.00013,27.68687]
[1776844646520,43.34,78047.09,10.3,-0.42129,0.00013,27.68641]
[1776844646636,43.34,78047.09,10.3,-0.42129,0.00013,27.68641]
[1776844652696,43.33,78053.06,10.3,-0.4205,0.00013,27.67427]
[1776844658738,43.33,78055.03,10.3,-0.42024,0.00013,27.67123]
[1776844668808,43.31,78056.04,10.3,-0.42009,0.00013,27.66946]
[1776844670882,43.31,78056.21,10.3,-0.42007,0.00013,27.66918]
[1776844670886,43.31,78056.21,10.3,-0.42007,0.00013,27.66918]
[1776844671619,43.31,78056.21,10.3,-0.42007,0.00013,27.66918]
[1776844671723,43.31,78056.21,10.3,-0.42007,0.00013,27.66915]
[1776844673253,43.31,78061.63,10.3,-0.41937,0.00013,27.66113]
[1776844679589,43.31,78067.0,10.3,-0.4187,0.00013,27.65325]
[1776844686507,43.32,78069.3,10.3,-0.41841,0.00013,27.64992]
[1776844691970,43.33,78069.88,10.3,-0.41835,0.00013,27.64921]
[1776844697006,43.33,78073.51,10.3,-0.41789,0.00013,27.64385]
[1776844703047,43.34,78073.87,10.3,-0.41786,0.00013,27.64344]
[1776844707705,43.34,78079.27,10.3,-0.41718,0.00013,27.6353]
[1776844717147,43.35,78083.0,10.3,-0.41671,0.00013,27.62657]
[1776844722690,43.36,78083.14,10.3,-0.4167,0.00013,27.62647]
[1776844729344,43.37,78077.79,10.3,-0.4174,0.00013,27.63485]
[1776844729543,43.37,78077.79,10.3,-0.4174,0.00013,27.63485]
[1776844735273,43.37,78076.44,10.3,-0.41758,0.00013,27.63705]
[1776844740470,43.38,78076.29,10.3,-0.4176,0.00013,27.63737]
[1776844742338,43.38,78076.33,10.3,-0.4176,0.00013,27.63735]
[1776844748364,43.39,78080.28,10.3,-0.41711,0.00013,27.63149]
[1776844752722,43.39,78081.13,10.3,-0.41701,0.00013,27.63026]
[1776844759200,43.4,78081.53,10.3,-0.41697,0.00013,27.62982]
[1776844764270,43.4,78076.39,10.3,-0.41763,0.00013,27.63777]
[1776844764494,43.4,78076.39,10.3,-0.41763,0.00013,27.63777]
[1776844765634,43.4,78073.99,10.3,-0.41794,0.00013,27.64142]
[1776844770518,43.4,78065.58,10.3,-0.419,0.00013,27.6539]
[1776844770833,43.4,78065.58,10.3,-0.419,0.00013,27.6539]
[1776844776560,43.39,78066.58,10.3,-0.41886,0.00013,27.64901]
[1776844780222,43.39,78065.32,10.3,-0.41901,0.00013,27.65084]
[1776844782601,43.39,78052.79,10.3,-0.4206,0.00013,27.66919]
[1776844784616,43.39,78043.17,10.3,-0.42183,0.00013,27.68304]
[1776844788806,43.39,78043.02,10.3,-0.42185,0.00013,27.68324]
[1776844789027,43.39,78042.5,10.3,-0.42192,0.00013,27.68398]
[1776844789163,43.39,78042.5,10.3,-0.42192,0.00013,27.68398]
[1776844789214,43.39,78042.5,10.3,-0.42192,0.00013,27.68398]
[1776844789248,43.39,78042.5,10.3,-0.42192,0.00013,27.68398]
[1776844789456,43.39,78042.5,10.3,-0.42192,0.00013,27.68398]
[1776844789651,43.39,78016.7,10.3,-0.42521,0.00013,27.71971]
[1776844789854,43.39,78016.7,10.3,-0.42521,0.00013,27.71971]
[1776844789872,43.39,78016.7,10.3,-0.42521,0.00013,27.71971]
[1776844790658,43.39,78004.85,10.3,-0.42672,0.00013,27.7355]
[1776844791666,43.39,78005.16,10.3,-0.42668,0.00013,27.7351]
[1776844792450,43.39,78005.16,10.3,-0.42668,0.00013,27.7351]
[1776844793042,43.39,78004.83,10.3,-0.42673,0.00013,27.73554]
[1776844794041,43.39,78000.53,10.3,-0.42728,0.00013,27.74117]
[1776844795347,43.39,78001.28,10.3,-0.42718,0.00013,27.7402]
[1776844797709,43.4,78008.64,10.3,-0.42624,0.00013,27.73057]
[1776844798716,43.4,78015.92,10.3,-0.42531,0.00013,27.72085]
[1776844799009,43.4,78015.92,10.3,-0.42531,0.00013,27.72085]
[1776844799090,43.4,78015.92,10.3,-0.42531,0.00013,27.72085]
[1776844799185,43.4,78015.92,10.3,-0.42531,0.00013,27.72085]
[1776844800549,43.4,78019.48,10.3,-0.42486,0.00013,27.71605]
[1776844800043,43.4,78019.48,10.3,-0.42486,0.00013,27.71605]
[1776844810567,43.4,78019.48,10.3,-0.42486,0.00013,27.71605]
[1776844810800,43.4,78040.01,10.3,-0.42224,0.00013,27.68762]
[1776844813178,43.4,78037.95,10.3,-0.4225,0.00013,27.69052]
[1776844813821,43.4,78038.55,10.3,-0.42243,0.00013,27.68968]
[1776844815424,43.4,78036.75,10.3,-0.42266,0.00013,27.69221]
[1776844815668,43.4,78036.75,10.3,-0.42266,0.00013,27.69221]
[1776844815861,43.4,78034.79,10.3,-0.42291,0.00013,27.69496]
[1776844818874,43.4,78031.8,10.3,-0.42329,0.00013,27.69913]
[1776844819878,43.4,78031.71,10.3,-0.4233,0.00013,27.69926]
[1776844821892,43.4,78042.33,10.3,-0.42194,0.00013,27.68433]
[1776844826929,43.4,78047.42,10.3,-0.4213,0.00013,27.67706]
[1776844832564,43.4,78048.24,10.3,-0.42119,0.00013,27.67588]
[1776844832665,43.4,78048.29,10.3,-0.42118,0.00013,27.6725]
[1776844832977,43.4,78062.31,10.3,-0.41939,0.00013,27.65206]
[1776844838014,43.4,78066.76,10.3,-0.41883,0.00013,27.64546]
[1776844840322,43.4,78066.21,10.3,-0.4189,0.00013,27.64628]
[1776844840423,43.4,78066.29,10.3,-0.41889,0.00013,27.64616]
[1776844843905,43.4,78061.46,10.3,-0.4195,0.00013,27.65332]
[1776844844905,43.4,78058.23,10.3,-0.41991,0.00013,27.65807]
[1776844844056,43.4,78042.18,10.3,-0.42196,0.00013,27.68124]
[1776844845321,43.4,78043.57,10.3,-0.42178,0.00013,27.67926]
[1776844851106,43.4,78044.47,10.3,-0.42166,0.00013,27.67798]
[1776844852112,43.4,78051.21,10.3,-0.42081,0.00013,27.66829]
[1776844854510,43.4,78053.1,10.3,-0.42057,0.00013,27.66555]
[1776844854611,43.4,78051.74,10.3,-0.42074,0.00013,27.66754]
[1776844855495,43.4,78058.32,10.3,-0.4199,0.00013,27.65794]
[1776844856141,43.4,78065.42,10.3,-0.419,0.00013,27.64746]
[1776844861176,43.39,78066.66,10.3,-0.41884,0.00013,27.64558]
[1776844862152,43.39,78066.66,10.3,-0.41884,0.00013,27.64558]
[1776844864357,43.39,78061.91,10.3,-0.41944,0.00013,27.65256]
[1776844868225,43.39,78058.69,10.3,-0.41985,0.00013,27.65731]
[1776844872254,43.39,78051.19,10.3,-0.4208,0.00013,27.66827]
[1776844876822,43.39,78049.5,10.3,-0.42102,0.00013,27.67074]
[1776844876826,43.39,78049.5,10.3,-0.42102,0.00013,27.67074]
[1776844877293,43.4,78049.5,10.3,-0.42102,0.00013,27.67075]
[1776844878296,43.4,78059.87,10.3,-0.4197,0.00013,27.65568]
[1776844881505,43.4,78065.87,10.3,-0.41894,0.00013,27.64684]
[1776844887322,43.4,78064.18,10.3,-0.41917,0.00013,27.64948]
[1776844890567,43.41,78072.84,10.3,-0.41807,0.00013,27.63661]
[1776844890645,43.41,78072.96,10.3,-0.41806,0.00013,27.63645]
[1776844892773,43.41,78078.63,10.3,-0.41733,0.00013,27.62455]
[1776844894408,43.41,78083.28,10.3,-0.41674,0.00013,27.61741]
[1776844898435,43.41,78083.28,10.3,-0.41673,0.00013,27.61737]
[1776844903473,43.4,78091.7,10.3,-0.41566,0.00013,27.60429]
[1776844906493,43.4,78098.12,10.3,-0.41484,0.00013,27.59416]
[1776844911233,43.4,78098.83,10.3,-0.41475,0.00013,27.59295]
[1776844913145,43.4,78099.78,10.3,-0.41463,0.00013,27.59141]
[1776844913501,43.4,78099.78,10.3,-0.41463,0.00013,27.59141]
[1776844913543,43.4,78101.76,10.3,-0.41437,0.00013,27.58824]
[1776844914984,43.4,78101.76,10.3,-0.41437,0.00013,27.58824]
[1776844915093,43.39,78105.34,10.3,-0.41392,0.00013,27.58251]
[1776844915122,43.39,78105.34,10.3,-0.41392,0.00013,27.58251]
[1776844915211,43.39,78105.34,10.3,-0.41392,0.00013,27.58251]
[1776844915416,43.39,78105.34,10.3,-0.41392,0.00013,27.58251]
[1776844915730,43.39,78129.05,10.3,-0.41091,0.00013,27.54378]
[1776844916342,43.39,78129.05,10.3,-0.41091,0.00013,27.54378]
[1776844916362,43.39,78129.05,10.3,-0.41091,0.00013,27.54378]
[1776844916676,43.39,78129.05,10.3,-0.41091,0.00013,27.54378]
[1776844916892,43.39,78129.05,10.3,-0.41091,0.00013,27.54378]
[1776844916993,43.39,78148.76,10.3,-0.40842,0.00013,27.5104]
[1776844917038,43.39,78148.76,10.3,-0.40842,0.00013,27.5104]
[1776844917571,43.39,78156.21,10.3,-0.40748,0.00013,27.49747]
[1776844919354,43.39,78152.45,10.3,-0.40795,0.00013,27.50398]
[1776844919517,43.39,78152.45,10.3,-0.40795,0.00013,27.50398]
[1776844919683,43.39,78149.26,10.3,-0.40835,0.00013,27.50947]
[1776844922436,43.39,78151.32,10.3,-0.40809,0.00013,27.50594]
[1776844924621,43.39,78151.46,10.3,-0.40808,0.00013,27.50575]
[1776844926630,43.39,78150.65,10.3,-0.40818,0.00013,27.50717]
[1776844927641,43.39,78140.9,10.3,-0.40941,0.00013,27.52384]
[1776844928794,43.39,78140.9,10.3,-0.40941,0.00013,27.52384]
[1776844928825,43.39,78140.9,10.3,-0.40941,0.00013,27.52384]
[1776844928895,43.39,78141.2,10.3,-0.40937,0.00013,27.52329]
[1776844930662,43.39,78149.61,10.3,-0.40831,0.00013,27.5089]
[1776844932807,43.39,78149.38,10.3,-0.40834,0.00013,27.5093]
[1776844933321,43.39,78148.47,10.3,-0.40845,0.00013,27.51088]
[1776844938719,43.39,78150.37,10.3,-0.40822,0.00013,27.50765]
[1776844943754,43.4,78149.01,10.3,-0.40839,0.00013,27.51003]
[1776844948311,43.4,78149.22,10.3,-0.40837,0.00013,27.5097]
[1776844952004,43.4,78149.21,10.3,-0.40837,0.00013,27.50974]
[1776844952830,43.4,78148.32,10.3,-0.40847,0.00013,27.50795]
[1776844952896,43.4,78148.32,10.3,-0.40847,0.00013,27.50795]
[1776844954833,43.4,78145.98,10.3,-0.40877,0.00013,27.51199]
[1776844958861,43.4,78144.97,10.3,-0.4089,0.00013,27.51374]
[1776844962895,43.4,78144.9,10.3,-0.40891,0.00013,27.51388]
[1776844965323,43.4,78149.24,10.3,-0.40836,0.00013,27.50645]
[1776844966028,43.4,78149.24,10.3,-0.40836,0.00013,27.50645]
[1776844966122,43.4,78145.09,10.3,-0.40889,0.00013,27.51358]
[1776844966240,43.4,78145.09,10.3,-0.40889,0.00013,27.51358]
[1776844966461,43.4,78145.09,10.3,-0.40889,0.00013,27.51358]
[1776844966470,43.4,78145.09,10.3,-0.40889,0.00013,27.51358]
[1776844966917,43.4,78141.66,10.3,-0.40932,0.00013,27.5194]
[1776844968931,43.4,78134.95,10.3,-0.41017,0.00013,27.53076]
[1776844973965,43.4,78130.21,10.3,-0.41077,0.00013,27.53869]
[1776844979002,43.4,78128.29,10.3,-0.41101,0.00013,27.54186]
[1776844984038,43.4,78129.9,10.3,-0.4108,0.00013,27.53914]
[1776844986057,43.4,78129.69,10.3,-0.41083,0.00013,27.53947]
[1776844989079,43.4,78127.08,10.3,-0.41116,0.00013,27.54379]
[1776844991700,43.4,78127.15,10.3,-0.41115,0.00013,27.54366]
[1776844991704,43.4,78127.15,10.3,-0.41115,0.00013,27.54366]
[1776844991862,43.4,78127.15,10.3,-0.41115,0.00013,27.54366]
[1776844992673,43.39,78127.06,10.3,-0.41116,0.00013,27.54379]
[1776844993290,43.39,78131.49,10.3,-0.4106,0.00013,27.5364]
[1776844999153,43.39,78132.78,10.3,-0.41042,0.00013,27.53399]
[1776845004751,43.38,78131.6,10.3,-0.41056,0.00013,27.53591]
[1776845005803,43.38,78130.12,10.3,-0.41075,0.00013,27.53837]
[1776845005863,43.38,78118.35,10.3,-0.41224,0.00013,27.55783]
[1776845006202,43.38,78106.83,10.3,-0.4137,0.00013,27.5765]
[1776845007356,43.38,78106.83,10.3,-0.4137,0.00013,27.5765]
[1776845007973,43.38,78106.83,10.3,-0.4137,0.00013,27.5765]
[1776845008046,43.38,78102.48,10.3,-0.41425,0.00013,27.58342]
[1776845008115,43.38,78102.48,10.3,-0.41425,0.00013,27.58342]
[1776845009960,43.38,78102.1,10.3,-0.4143,0.00013,27.58402]
[1776845011458,43.38,78101.12,10.3,-0.41442,0.00013,27.58556]
[1776845014793,43.38,78094.7,10.3,-0.41523,0.00013,27.59236]
[1776845016273,43.38,78087.84,10.3,-0.4161,0.00013,27.60306]
[1776845021308,43.38,78085.57,10.3,-0.41639,0.00013,27.60659]
[1776845023312,43.38,78084.46,10.3,-0.41653,0.00013,27.60831]
[1776845023317,43.38,78084.46,10.3,-0.41653,0.00013,27.60831]
[1776845023347,43.38,78084.46,10.3,-0.41653,0.00013,27.60831]
[1776845023351,43.38,78084.46,10.3,-0.41653,0.00013,27.60831]
[1776845023383,43.38,78084.46,10.3,-0.41653,0.00013,27.60831]
[1776845023934,43.38,78084.46,10.3,-0.41653,0.00013,27.60831]
[1776845023943,43.38,78084.46,10.3,-0.41653,0.00013,27.60831]
[1776845024023,43.38,78084.34,10.3,-0.41654,0.00013,27.60851]
[1776845024329,43.38,78073.36,10.3,-0.41794,0.00013,27.62527]
[1776845026343,43.38,78066.23,10.3,-0.41885,0.00013,27.63593]
[1776845031378,43.37,78063.38,10.3,-0.4192,0.00013,27.64002]
[1776845037008,43.37,78058.73,10.3,-0.41978,0.00013,27.64678]
[1776845037021,43.35,78057.32,10.3,-0.41994,0.00013,27.64855]
[1776845038171,43.35,78057.1,10.3,-0.41997,0.00013,27.64885]
[1776845038377,43.35,78057.1,10.3,-0.41997,0.00013,27.64885]
[1776845038380,43.35,78057.1,10.3,-0.41997,0.00013,27.64885]
[1776845038602,43.35,78057.1,10.3,-0.41997,0.00013,27.64885]
[1776845038630,43.35,78057.1,10.3,-0.41997,0.00013,27.64885]
[1776845038648,43.35,78057.1,10.3,-0.41997,0.00013,27.64885]
[1776845043462,43.35,78048.49,10.3,-0.42107,0.00013,27.66138]
[1776845044500,43.35,78048.49,10.3,-0.42107,0.00013,27.66138]
[1776845048774,43.35,78046.66,10.3,-0.4213,0.00013,27.664]
[1776845054539,43.35,78045.21,10.3,-0.42148,0.00013,27.66606]
[1776845055658,43.35,78045.21,10.3,-0.42148,0.00013,27.66606]
[1776845056723,43.35,78042.33,10.3,-0.42185,0.00013,27.67017]
[1776845061002,43.35,78039.94,10.3,-0.42215,0.00013,27.67353]
[1776845061095,43.35,78039.94,10.3,-0.42215,0.00013,27.67353]
[1776845061137,43.35,78039.94,10.3,-0.42215,0.00013,27.67353]
[1776845061817,43.35,78046.47,10.3,-0.42132,0.00013,27.66419]
[1776845069645,43.34,78056.44,10.3,-0.42004,0.00013,27.64969]
[1776845075687,43.34,78054.49,10.3,-0.42028,0.00013,27.64923]
[1776845078387,43.34,78053.17,10.3,-0.42045,0.00013,27.65116]
[1776845083743,43.34,78050.03,10.3,-0.42085,0.00013,27.65571]
[1776845084462,43.34,78050.03,10.3,-0.42085,0.00013,27.65571]
[1776845086764,43.34,78064.83,10.3,-0.41897,0.00013,27.63398]
[1776845091799,43.35,78064.11,10.3,-0.41906,0.00013,27.63509]
[1776845094230,43.35,78063.6,10.3,-0.41913,0.00013,27.63587]
[1776845100862,43.35,78062.41,10.3,-0.41928,0.00013,27.6377]
[1776845104027,43.35,78062.92,10.3,-0.41922,0.00013,27.63696]
[1776845109925,43.35,78063.68,10.3,-0.41912,0.00013,27.63586]
[1776845110304,43.35,78063.68,10.3,-0.41912,0.00013,27.63586]
[1776845110408,43.35,78063.68,10.3,-0.41912,0.00013,27.63586]
[1776845110578,43.35,78063.68,10.3,-0.41912,0.00013,27.63586]
[1776845110601,43.35,78063.68,10.3,-0.41912,0.00013,27.63586]
[1776845110627,43.35,78063.68,10.3,-0.41912,0.00013,27.63586]
[1776845110932,43.35,78078.73,10.3,-0.41721,0.00013,27.61317]
[1776845111255,43.35,78078.73,10.3,-0.41721,0.00013,27.61317]
[1776845111939,43.35,78086.71,10.3,-0.41619,0.00013,27.60086]
[1776845112752,43.35,78086.71,10.3,-0.41619,0.00013,27.60086]
[1776845112833,43.35,78086.71,10.3,-0.41619,0.00013,27.60086]
[1776845113037,43.35,78086.71,10.3,-0.41619,0.00013,27.60086]
[1776845114589,43.35,78093.8,10.3,-0.41529,0.00013,27.58975]
[1776845115771,43.35,78095.55,10.3,-0.41506,0.00013,27.58697]
[1776845115878,43.35,78095.55,10.3,-0.41506,0.00013,27.58697]
[1776845116920,43.35,78094.39,10.3,-0.41521,0.00013,27.58878]
[1776845117157,43.35,78094.39,10.3,-0.41521,0.00013,27.58878]
[1776845117164,43.35,78094.39,10.3,-0.41521,0.00013,27.58878]
[1776845122630,43.35,78095.88,10.3,-0.41502,0.00013,27.58639]
[1776845122729,43.35,78095.88,10.3,-0.41502,0.00013,27.58639]
[1776845124612,43.34,78103.4,10.3,-0.41406,0.00013,27.57442]
[1776845127422,43.34,78100.68,10.3,-0.4144,0.00013,27.57871]
[1776845133088,43.34,78100.01,10.3,-0.41447,0.00013,27.57637]
[1776845138123,43.34,78099.14,10.3,-0.41458,0.00013,27.57768]
[1776845139229,43.34,78099.14,10.3,-0.41458,0.00013,27.57768]
[1776845139232,43.34,78099.14,10.3,-0.41458,0.00013,27.57768]
[1776845140137,43.33,78113.93,10.3,-0.4127,0.00013,27.55386]
[1776845144965,43.33,78113.46,10.3,-0.41275,0.00013,27.55458]
[1776845145172,43.33,78102.99,10.3,-0.41408,0.00013,27.57146]
[1776845150207,43.33,78099.7,10.3,-0.4145,0.00013,27.57664]
[1776845155246,43.33,78098.36,10.3,-0.41466,0.00013,27.57869]
[1776845158163,43.32,78097.47,10.3,-0.41477,0.00013,27.58005]
[1776845163096,43.32,78099.39,10.3,-0.41452,0.00013,27.5769]
[1776845164185,43.32,78100.05,10.3,-0.41443,0.00013,27.57581]
[1776845166911,43.32,78099.65,10.3,-0.41448,0.00013,27.5764]
[1776845168533,43.31,78096.66,10.3,-0.41486,0.00013,27.58109]
[1776845169344,43.31,78088.36,10.3,-0.41591,0.00013,27.59408]
[1776845170948,43.31,78088.36,10.3,-0.41591,0.00013,27.59408]
[1776845172368,43.31,78080.56,10.3,-0.4169,0.00013,27.60609]
[1776845172744,43.31,78080.56,10.3,-0.4169,0.00013,27.60609]
[1776845172795,43.31,78075.41,10.3,-0.41755,0.00013,27.6139]
[1776845177669,43.3,78072.3,10.3,-0.41794,0.00013,27.61856]
[1776845177708,43.3,78072.3,10.3,-0.41794,0.00013,27.61856]
[1776845177732,43.3,78072.03,10.3,-0.41798,0.00013,27.61892]
[1776845183443,43.29,78073.94,10.3,-0.41772,0.00013,27.61582]
[1776845188478,43.28,78073.69,10.3,-0.41774,0.00013,27.61601]
[1776845193513,43.27,78073.28,10.3,-0.41777,0.00013,27.61312]
[1776845198548,43.26,78073.59,10.3,-0.41771,0.00013,27.61242]
[1776845201194,43.26,78073.28,10.3,-0.41775,0.00013,27.61285]
[1776845206604,43.25,78073.0,10.3,-0.41777,0.00013,27.61301]
[1776845209074,43.25,78073.04,10.3,-0.41776,0.00013,27.61291]
[1776845209317,43.25,78073.99,10.3,-0.41764,0.00013,27.61143]
[1776845209625,43.25,78080.63,10.3,-0.41679,0.00013,27.60121]
[1776845214660,43.24,78078.24,10.3,-0.41708,0.00013,27.60467]
[1776845218291,43.23,78080.39,10.3,-0.4168,0.00013,27.6013]
[1776845222716,43.22,78087.52,10.3,-0.41587,0.00013,27.58997]
[1776845227751,43.21,78085.55,10.3,-0.41611,0.00013,27.59283]
[1776845232785,43.21,78086.1,10.3,-0.41603,0.00013,27.5918]
[1776845237821,43.2,78089.52,10.3,-0.41557,0.00013,27.58621]
[1776845240839,43.19,78090.61,10.3,-0.41543,0.00013,27.5844]
[1776845240889,43.19,78090.61,10.3,-0.41543,0.00013,27.5844]
[1776845246884,43.18,78095.26,10.3,-0.41481,0.00013,27.57666]
[1776845247853,43.18,78095.26,10.3,-0.41481,0.00013,27.57666]
[1776845247901,43.18,78095.26,10.3,-0.41481,0.00013,27.57666]
[1776845248837,43.17,78094.47,10.3,-0.41491,0.00013,27.57786]
[1776845249186,43.17,78094.47,10.3,-0.41491,0.00013,27.57786]
[1776845249905,43.17,78086.82,10.3,-0.41588,0.00013,27.58981]
[1776845253281,43.16,78084.2,10.3,-0.4162,0.00013,27.59048]
[1776845253391,43.16,78085.78,10.3,-0.41599,0.00013,27.58796]
[1776845257989,43.16,78092.89,10.3,-0.41508,0.00013,27.57669]
[1776845258044,43.16,78092.89,10.3,-0.41508,0.00013,27.57669]
[1776845259622,43.16,78090.34,10.3,-0.4154,0.00013,27.58068]
[1776845261551,43.16,78089.66,10.3,-0.41549,0.00013,27.58171]
[1776845267024,43.15,78094.6,10.3,-0.41485,0.00013,27.57378]
[1776845272059,43.15,78093.17,10.3,-0.41502,0.00013,27.57597]
[1776845277093,43.14,78094.9,10.3,-0.4148,0.00013,27.57313]
[1776845282129,43.14,78094.39,10.3,-0.41486,0.00013,27.57387]
[1776845286598,43.14,78094.43,10.3,-0.41485,0.00013,27.57374]
[1776845290186,43.14,78110.06,10.3,-0.41285,0.00013,27.5485]
[1776845296227,43.14,78110.63,10.3,-0.41278,0.00013,27.54755]
[1776845298960,43.14,78110.62,10.3,-0.41278,0.00013,27.54756]
[1776845300617,43.14,78118.22,10.3,-0.41181,0.00013,27.53504]
[1776845310326,43.14,78117.42,10.3,-0.41191,0.00013,27.5364]
[1776845314049,43.14,78115.79,10.3,-0.41211,0.00013,27.53578]
[1776845319389,43.14,78111.86,10.3,-0.41261,0.00013,27.54224]
[1776845324424,43.14,78112.41,10.3,-0.41254,0.00013,27.54133]
[1776845325343,43.14,78112.41,10.3,-0.41254,0.00013,27.54133]
[1776845327445,43.14,78119.71,10.3,-0.41161,0.00013,27.52927]
[1776845332481,43.14,78119.61,10.3,-0.41163,0.00013,27.52947]
[1776845334136,43.14,78119.61,10.3,-0.41163,0.00013,27.52947]
[1776845334210,43.14,78119.61,10.3,-0.41163,0.00013,27.52947]
[1776845334234,43.14,78119.61,10.3,-0.41163,0.00013,27.52947]
[1776845334237,43.14,78120.16,10.3,-0.41156,0.00013,27.52856]
[1776845335784,43.14,78121.16,10.3,-0.41143,0.00013,27.5269]
[1776845336978,43.14,78125.18,10.3,-0.41092,0.00013,27.52018]
[1776845337120,43.14,78125.18,10.3,-0.41092,0.00013,27.52018]
[1776845341463,43.14,78120.0,10.3,-0.41158,0.00013,27.52884]
[1776845341545,43.14,78119.55,10.3,-0.41164,0.00013,27.52959]
[1776845344299,43.14,78119.22,10.3,-0.41168,0.00013,27.53014]
[1776845348478,43.14,78120.13,10.3,-0.41156,0.00013,27.52864]
[1776845348530,43.14,78119.78,10.3,-0.41161,0.00013,27.52923]
[1776845348574,43.14,78119.78,10.3,-0.41161,0.00013,27.52923]
[1776845348722,43.14,78119.78,10.3,-0.41161,0.00013,27.52923]
[1776845348755,43.14,78119.78,10.3,-0.41161,0.00013,27.52923]
[1776845348789,43.14,78121.2,10.3,-0.41143,0.00013,27.52687]
[1776845349602,43.14,78130.4,10.3,-0.41026,0.00013,27.51142]
[1776845351127,43.14,78130.4,10.3,-0.41026,0.00013,27.51142]
[1776845354697,43.14,78135.22,10.3,-0.40964,0.00013,27.50326]
[1776845360678,43.14,78136.21,10.3,-0.40951,0.00013,27.50152]
[1776845366721,43.13,78135.12,10.3,-0.40964,0.00013,27.5031]
[1776845371756,43.12,78136.23,10.3,-0.40947,0.00013,27.49768]
[1776845376791,43.11,78135.81,10.3,-0.40951,0.00013,27.49819]
[1776845381290,43.11,78135.75,10.3,-0.40951,0.00013,27.49818]
[1776845381302,43.11,78135.75,10.3,-0.40951,0.00013,27.49818]
[1776845381361,43.11,78135.75,10.3,-0.40951,0.00013,27.49818]
[1776845381524,43.11,78135.75,10.3,-0.40951,0.00013,27.49814]
[1776845381826,43.11,78132.46,10.3,-0.40993,0.00013,27.50377]
[1776845386861,43.11,78132.73,10.3,-0.4099,0.00013,27.5034]
[1776845388783,43.11,78132.1,10.3,-0.40999,0.00013,27.50449]
[1776845388875,43.11,78123.52,10.3,-0.41108,0.00013,27.51899]
[1776845391332,43.11,78119.14,10.3,-0.41164,0.00013,27.52631]
[1776845392412,43.11,78117.76,10.3,-0.41182,0.00013,27.52861]
[1776845392812,43.12,78117.04,10.3,-0.41191,0.00013,27.52981]
[1776845392865,43.12,78117.04,10.3,-0.41191,0.00013,27.52981]
[1776845393432,43.12,78117.04,10.3,-0.41191,0.00013,27.52981]
[1776845402973,43.12,78117.39,10.3,-0.41186,0.00013,27.52925]
[1776845405522,43.12,78117.5,10.3,-0.41185,0.00013,27.52907]
[1776845405969,43.12,78115.95,10.3,-0.41205,0.00013,27.53164]
[1776845408254,43.12,78116.73,10.3,-0.41195,0.00013,27.53035]
[1776845409179,43.12,78116.48,10.3,-0.41198,0.00013,27.53077]
[1776845415059,43.12,78118.46,10.3,-0.41173,0.00013,27.5275]
[1776845419828,43.12,78119.57,10.3,-0.41159,0.00013,27.52566]
[1776845419886,43.12,78119.57,10.3,-0.41159,0.00013,27.52566]
[1776845423834,43.12,78117.32,10.3,-0.41188,0.00013,27.52942]
[1776845426136,43.12,78109.5,10.3,-0.41288,0.00013,27.5423]
[1776845426899,43.12,78109.5,10.3,-0.41288,0.00013,27.5423]
[1776845426925,43.12,78109.5,10.3,-0.41288,0.00013,27.5423]
[1776845427035,43.12,78109.5,10.3,-0.41288,0.00013,27.5423]
[1776845427731,43.12,78109.85,10.3,-0.41283,0.00013,27.54172]
[1776845428081,43.12,78109.85,10.3,-0.41283,0.00013,27.54172]
[1776845428150,43.12,78116.8,10.3,-0.41194,0.00013,27.53027]
[1776845429899,43.12,78118.91,10.3,-0.41167,0.00013,27.52677]
[1776845430078,43.12,78118.91,10.3,-0.41167,0.00013,27.52677]
[1776845430108,43.12,78118.91,10.3,-0.41167,0.00013,27.52677]
[1776845430160,43.12,78118.91,10.3,-0.41167,0.00013,27.52677]
[1776845430173,43.12,78124.84,10.3,-0.41092,0.00013,27.51687]
[1776845431147,43.12,78124.84,10.3,-0.41092,0.00013,27.51687]
[1776845431180,43.12,78136.5,10.3,-0.40942,0.00013,27.49377]
[1776845436214,43.12,78138.24,10.3,-0.40921,0.00013,27.49085]
[1776845441250,43.12,78137.74,10.3,-0.40927,0.00013,27.49177]
[1776845444284,43.12,78137.78,10.3,-0.40927,0.00013,27.49172]
[1776845446273,43.12,78137.09,10.3,-0.40936,0.00013,27.49293]
[1776845446301,43.12,78137.09,10.3,-0.40936,0.00013,27.49293]
[1776845447230,43.12,78137.42,10.3,-0.40932,0.00013,27.49238]
[1776845450544,43.13,78135.06,10.3,-0.40962,0.00013,27.49645]
[1776845451815,43.13,78135.15,10.3,-0.40961,0.00013,27.49631]
[1776845454103,43.13,78135.35,10.3,-0.40959,0.00013,27.49599]
[1776845455916,43.13,78133.97,10.3,-0.40976,0.00013,27.49837]
[1776845459121,43.13,78136.9,10.3,-0.40939,0.00013,27.49339]
[1776845463223,43.13,78137.44,10.3,-0.40933,0.00013,27.49252]
[1776845463404,43.13,78146.32,10.3,-0.4082,0.00013,27.4772]
[1776845463713,43.13,78146.32,10.3,-0.4082,0.00013,27.4772]
[1776845464411,43.13,78153.07,10.3,-0.40734,0.00013,27.46539]
[1776845464817,43.13,78153.07,10.3,-0.40734,0.00013,27.46539]
[1776845467842,43.13,78151.65,10.3,-0.40751,0.00013,27.46777]
[1776845473618,43.12,78151.36,10.3,-0.40753,0.00013,27.468]
[1776845474357,43.12,78151.36,10.3,-0.40753,0.00013,27.468]
[1776845474717,43.12,78149.32,10.3,-0.40779,0.00013,27.47152]
[1776845480528,43.11,78154.72,10.3,-0.40708,0.00013,27.46176]
[1776845485379,43.1,78151.98,10.3,-0.40742,0.00013,27.46641]
[1776845489633,43.09,78149.45,10.3,-0.40773,0.00013,27.47064]
[1776845493288,43.09,78143.44,10.3,-0.40848,0.00013,27.47765]
[1776845498654,43.08,78149.48,10.3,-0.4077,0.00013,27.46697]
[1776845501704,43.08,78153.64,10.3,-0.40717,0.00013,27.45962]
[1776845501992,43.08,78153.64,10.3,-0.40717,0.00013,27.45962]
[1776845507718,43.08,78160.11,10.3,-0.40634,0.00013,27.44812]
[1776845508653,43.08,78160.11,10.3,-0.40634,0.00013,27.44812]
[1776845513760,43.08,78158.54,10.3,-0.40654,0.00013,27.45089]
[1776845518795,43.08,78154.65,10.3,-0.40704,0.00013,27.45777]
[1776845523830,43.08,78154.31,10.3,-0.40708,0.00013,27.45837]
[1776845527858,43.08,78164.16,10.3,-0.40583,0.00013,27.44082]
[1776845532893,43.08,78160.86,10.3,-0.40624,0.00013,27.44665]
[1776845536547,43.08,78158.34,10.3,-0.40656,0.00013,27.45113]
[1776845539943,43.07,78169.11,10.3,-0.40519,0.00013,27.43175]
[1776845545519,43.07,78169.15,10.3,-0.40518,0.00013,27.43161]
[1776845545540,43.07,78169.15,10.3,-0.40518,0.00013,27.43161]
[1776845545652,43.07,78169.15,10.3,-0.40518,0.00013,27.43161]
[1776845546538,43.07,78170.63,10.3,-0.40499,0.00013,27.42892]
[1776845548034,43.07,78179.35,10.3,-0.40388,0.00013,27.41297]
[1776845552027,43.07,78167.95,10.3,-0.40532,0.00013,27.43037]
[1776845553605,43.07,78167.95,10.3,-0.40532,0.00013,27.43037]
[1776845553756,43.07,78167.83,10.3,-0.40533,0.00013,27.43057]
[1776845553774,43.07,78167.83,10.3,-0.40533,0.00013,27.43057]
[1776845556019,43.07,78162.1,10.3,-0.40606,0.00013,27.44083]
[1776845557655,43.07,78162.41,10.3,-0.40602,0.00013,27.44026]
[1776845557663,43.07,78162.41,10.3,-0.40602,0.00013,27.44026]
[1776845558263,43.07,78157.79,10.3,-0.40661,0.00013,27.4485]
[1776845558703,43.07,78157.79,10.3,-0.40661,0.00013,27.4485]
[1776845564111,43.07,78157.37,10.3,-0.40666,0.00013,27.44927]
[1776845569146,43.07,78159.03,10.3,-0.40645,0.00013,27.44635]
[1776845574181,43.07,78158.86,10.3,-0.40647,0.00013,27.44668]
[1776845578211,43.07,78159.66,10.3,-0.40637,0.00013,27.44528]
[1776845578365,43.07,78163.89,10.3,-0.40584,0.00013,27.43772]
[1776845584595,43.07,78165.28,10.3,-0.40565,0.00013,27.43513]
[1776845584650,43.07,78165.35,10.3,-0.40564,0.00013,27.43499]
[1776845586265,43.07,78158.38,10.3,-0.40653,0.00013,27.44747]
[1776845591300,43.07,78157.99,10.3,-0.40658,0.00013,27.44816]
[1776845595455,43.07,78159.85,10.3,-0.40634,0.00013,27.44485]
[1776845595531,43.07,78160.25,10.3,-0.40629,0.00013,27.44414]
[1776845601370,43.06,78164.11,10.3,-0.4058,0.00013,27.43713]
[1776845603113,43.06,78164.17,10.3,-0.40579,0.00013,27.43701]
[1776845603384,43.06,78163.83,10.3,-0.40583,0.00013,27.4376]
[1776845608419,43.06,78162.42,10.3,-0.40601,0.00013,27.44011]
[1776845613620,43.06,78163.66,10.3,-0.40584,0.00013,27.43454]
[1776845613702,43.06,78163.71,10.3,-0.40583,0.00013,27.43444]
[1776845615720,43.06,78166.22,10.3,-0.40551,0.00013,27.42991]
[1776845618130,43.06,78172.64,10.3,-0.40469,0.00013,27.41825]
[1776845618481,43.06,78172.64,10.3,-0.40469,0.00013,27.41825]
[1776845621475,43.06,78170.09,10.3,-0.40502,0.00013,27.42285]
[1776845622596,43.06,78170.11,10.3,-0.40501,0.00013,27.4228]
[1776845622943,43.06,78169.3,10.3,-0.40512,0.00013,27.42425]
[1776845623294,43.06,78169.3,10.3,-0.40512,0.00013,27.42425]
[1776845625983,43.06,78167.33,10.3,-0.40536,0.00013,27.42777]
[1776845626332,43.06,78167.33,10.3,-0.40536,0.00013,27.42777]
[1776845627039,43.06,78165.4,10.3,-0.40561,0.00013,27.43124]
[1776845627389,43.06,78165.4,10.3,-0.40561,0.00013,27.43124]
[1776845633597,43.05,78165.03,10.3,-0.40565,0.00013,27.43178]
[1776845634361,43.05,78165.03,10.3,-0.40565,0.00013,27.43178]
[1776845635142,43.05,78164.94,10.3,-0.40566,0.00013,27.43193]
[1776845635388,43.05,78164.94,10.3,-0.40566,0.00013,27.43193]
[1776845635467,43.05,78164.94,10.3,-0.40566,0.00013,27.43193]
[1776845635777,43.05,78155.55,10.3,-0.40685,0.00013,27.44868]
[1776845636305,43.05,78155.55,10.3,-0.40685,0.00013,27.44868]
[1776845638394,43.05,78154.88,10.3,-0.40694,0.00013,27.44985]
[1776845638632,43.05,78155.08,10.3,-0.40691,0.00013,27.44948]
[1776845639062,43.05,78155.08,10.3,-0.40691,0.00013,27.44948]
[1776845642355,43.05,78154.73,10.3,-0.40695,0.00013,27.45002]
[1776845644006,43.05,78155.75,10.3,-0.40682,0.00013,27.44816]
[1776845644013,43.05,78155.75,10.3,-0.40682,0.00013,27.44816]
[1776845644038,43.05,78155.75,10.3,-0.40682,0.00013,27.44816]
[1776845644673,43.05,78153.93,10.3,-0.40705,0.00013,27.45136]
[1776845649709,43.05,78152.57,10.3,-0.40723,0.00013,27.45383]
[1776845653890,43.05,78151.86,10.3,-0.40732,0.00013,27.45513]
[1776845653891,43.05,78151.86,10.3,-0.40732,0.00013,27.45513]
[1776845653904,43.05,78151.86,10.3,-0.40732,0.00013,27.45513]
[1776845653994,43.05,78151.86,10.3,-0.40732,0.00013,27.45513]
[1776845653998,43.05,78151.86,10.3,-0.40732,0.00013,27.45513]
[1776845654070,43.05,78151.86,10.3,-0.40732,0.00013,27.45513]
[1776845654124,43.05,78151.86,10.3,-0.40732,0.00013,27.45513]
[1776845654250,43.05,78151.86,10.3,-0.40732,0.00013,27.45513]
[1776845654602,43.05,78151.86,10.3,-0.40732,0.00013,27.45513]
[1776845654729,43.05,78151.86,10.3,-0.40732,0.00013,27.45513]
[1776845654754,43.05,78139.17,10.3,-0.40894,0.00013,27.47728]
[1776845655542,43.05,78139.17,10.3,-0.40894,0.00013,27.47728]
[1776845655799,43.05,78139.17,10.3,-0.40894,0.00013,27.47728]
[1776845655760,43.05,78127.13,10.3,-0.41048,0.00013,27.49788]
[1776845655816,43.05,78127.13,10.3,-0.41048,0.00013,27.49788]
[1776845656044,43.05,78127.13,10.3,-0.41048,0.00013,27.49788]
[1776845657046,43.05,78122.85,10.3,-0.41103,0.00013,27.50513]
[1776845657623,43.05,78122.85,10.3,-0.41103,0.00013,27.50513]
[1776845657712,43.05,78122.85,10.3,-0.41103,0.00013,27.50513]
[1776845657774,43.05,78127.29,10.3,-0.41046,0.00013,27.49766]
[1776845657935,43.05,78127.29,10.3,-0.41046,0.00013,27.49766]
[1776845657956,43.05,78127.29,10.3,-0.41046,0.00013,27.49766]
[1776845657983,43.05,78127.29,10.3,-0.41046,0.00013,27.49766]
[1776845658781,43.05,78136.3,10.3,-0.40931,0.00013,27.48226]
[1776845659929,43.05,78138.88,10.3,-0.40898,0.00013,27.47785]
[1776845661481,43.05,78139.11,10.3,-0.40895,0.00013,27.47749]
[1776845661836,43.05,78140.62,10.3,-0.40876,0.00013,27.47488]
[1776845662368,43.05,78140.62,10.3,-0.40876,0.00013,27.47488]
[1776845663444,43.05,78141.42,10.3,-0.40866,0.00013,27.47353]
[1776845664253,43.06,78141.42,10.3,-0.40866,0.00013,27.47356]
[1776845668589,43.06,78145.01,10.3,-0.40821,0.00013,27.46734]
[1776845669123,43.06,78144.61,10.3,-0.40826,0.00013,27.46804]
[1776845669125,43.06,78144.61,10.3,-0.40826,0.00013,27.46804]
[1776845671874,43.06,78144.78,10.3,-0.40824,0.00013,27.46775]
[1776845676735,43.06,78144.86,10.3,-0.40822,0.00013,27.46429]
[1776845677403,43.06,78145.23,10.3,-0.40817,0.00013,27.46365]
[1776845682602,43.06,78145.16,10.3,-0.40818,0.00013,27.4638]
[1776845686481,43.06,78144.54,10.3,-0.40826,0.00013,27.46487]
[1776845686568,43.06,78144.24,10.3,-0.4083,0.00013,27.46539]
[1776845687540,43.06,78144.24,10.3,-0.4083,0.00013,27.46539]
[1776845691292,43.05,78151.39,10.3,-0.40738,0.00013,27.45275]
[1776845699060,43.04,78151.1,10.3,-0.40739,0.00013,27.45287]
[1776845700294,43.04,78151.1,10.3,-0.40739,0.00013,27.45287]
[1776845701945,43.04,78151.12,10.3,-0.40739,0.00013,27.45276]
[1776845702367,43.04,78151.12,10.3,-0.40739,0.00013,27.45276]
[1776845708127,43.03,78148.9,10.3,-0.40765,0.00013,27.45639]
[1776845714167,43.02,78148.92,10.3,-0.40763,0.00013,27.45611]
[1776845718038,43.02,78151.05,10.3,-0.40736,0.00013,27.45223]
[1776845718678,43.02,78151.05,10.3,-0.40736,0.00013,27.45223]
[1776845718708,43.01,78152.34,10.3,-0.40719,0.00013,27.44992]
[1776845719202,43.01,78161.7,10.3,-0.40599,0.00013,27.43323]
[1776845720251,43.01,78161.7,10.3,-0.40599,0.00013,27.43323]
[1776845722780,43.01,78162.03,10.3,-0.40595,0.00013,27.4326]
[1776845722783,43.01,78162.03,10.3,-0.40595,0.00013,27.4326]
[1776845722849,43.01,78161.92,10.3,-0.40596,0.00013,27.43278]
[1776845726903,43.01,78163.83,10.3,-0.40572,0.00013,27.42937]
[1776845727258,43.01,78163.67,10.3,-0.40574,0.00013,27.42964]
[1776845728400,43.01,78163.67,10.3,-0.40574,0.00013,27.42964]
[1776845728501,43.01,78163.59,10.3,-0.40575,0.00013,27.42977]
[1776845735315,43.01,78163.15,10.3,-0.4058,0.00013,27.42727]
[1776845740350,43.01,78161.78,10.3,-0.40598,0.00013,27.42977]
[1776845744419,43.01,78162.0,10.3,-0.40595,0.00013,27.4294]
[1776845744463,43.01,78162.0,10.3,-0.40595,0.00013,27.4294]
[1776845744502,43.01,78162.0,10.3,-0.40595,0.00013,27.4294]
[1776845747490,43.01,78161.2,10.3,-0.40605,0.00013,27.43078]
[1776845747519,43.01,78160.32,10.3,-0.40616,0.00013,27.43233]
[1776845749413,43.01,78151.71,10.3,-0.40725,0.00013,27.4476]
[1776845753652,43.01,78151.09,10.3,-0.40733,0.00013,27.44863]
[1776845753753,43.01,78151.04,10.3,-0.40733,0.00013,27.4487]
[1776845757712,43.01,78150.78,10.3,-0.40737,0.00013,27.44912]
[1776845763511,42.99,78148.01,10.3,-0.4077,0.00013,27.45366]
[1776845768546,42.99,78150.56,10.3,-0.40736,0.00013,27.44899]
[1776845769896,42.99,78150.56,10.3,-0.40736,0.00013,27.44899]
[1776845770116,42.99,78149.97,10.3,-0.40744,0.00013,27.44999]
[1776845770302,42.99,78149.97,10.3,-0.40744,0.00013,27.44999]
[1776845770560,42.99,78142.92,10.3,-0.40834,0.00013,27.46235]
[1776845771169,42.99,78142.92,10.3,-0.40834,0.00013,27.46235]
[1776845776602,42.99,78136.31,10.3,-0.40918,0.00013,27.47377]
[1776845777467,42.99,78136.31,10.3,-0.40918,0.00013,27.47377]
[1776845777478,42.99,78136.31,10.3,-0.40918,0.00013,27.47377]
[1776845782644,42.98,78136.13,10.3,-0.4092,0.00013,27.474]
[1776845783710,42.98,78136.13,10.3,-0.4092,0.00013,27.474]
[1776845784302,42.98,78134.93,10.3,-0.40935,0.00013,27.47605]
[1776845785272,42.98,78135.12,10.3,-0.40932,0.00013,27.47571]
[1776845785666,42.98,78134.14,10.3,-0.40945,0.00013,27.47738]
[1776845786636,42.98,78134.14,10.3,-0.40945,0.00013,27.47738]
[1776845786642,42.98,78134.14,10.3,-0.40945,0.00013,27.47738]
[1776845786800,42.98,78134.14,10.3,-0.40945,0.00013,27.47738]
[1776845786901,42.98,78133.47,10.3,-0.40954,0.00013,27.47856]
[1776845789451,42.98,78132.17,10.3,-0.4097,0.00013,27.48081]
[1776845794045,42.99,78126.89,10.3,-0.41038,0.00013,27.48658]
[1776845797590,42.99,78126.54,10.3,-0.41042,0.00013,27.4872]
[1776845802786,42.99,78128.74,10.3,-0.41015,0.00013,27.48355]
[1776845804138,42.99,78129.71,10.3,-0.41002,0.00013,27.48191]
[1776845804183,42.99,78129.71,10.3,-0.41002,0.00013,27.48191]
[1776845804458,42.99,78129.71,10.3,-0.41002,0.00013,27.48191]
[1776845804557,42.99,78129.71,10.3,-0.41002,0.00013,27.48191]
[1776845804702,42.99,78129.71,10.3,-0.41002,0.00013,27.48191]
[1776845804800,42.99,78135.4,10.3,-0.4093,0.00013,27.47217]
[1776845805840,42.99,78135.4,10.3,-0.4093,0.00013,27.47217]
[1776845805893,42.99,78144.35,10.3,-0.40815,0.00013,27.45663]
[1776845807028,42.99,78148.27,10.3,-0.40765,0.00013,27.44972]
[1776845808318,42.99,78148.08,10.3,-0.40767,0.00013,27.45002]
[1776845813661,42.98,78147.54,10.3,-0.40773,0.00013,27.45078]
[1776845813865,42.98,78148.57,10.3,-0.40759,0.00013,27.44893]
[1776845818900,42.98,78148.23,10.3,-0.40763,0.00013,27.44947]
[1776845823935,42.98,78145.67,10.3,-0.40796,0.00013,27.45389]
[1776845828789,42.97,78141.69,10.3,-0.40846,0.00013,27.46079]
[1776845834005,42.97,78138.01,10.3,-0.40892,0.00013,27.46706]
[1776845834169,42.97,78138.01,10.3,-0.40892,0.00013,27.46706]
[1776845835309,42.97,78138.01,10.3,-0.40892,0.00013,27.46706]
[1776845835877,42.97,78138.01,10.3,-0.40892,0.00013,27.46706]
[1776845835977,42.97,78138.01,10.3,-0.40892,0.00013,27.46706]
[1776845836036,42.97,78136.52,10.3,-0.40911,0.00013,27.46961]
[1776845836083,42.97,78136.52,10.3,-0.40911,0.00013,27.46961]
[1776845836505,42.97,78136.52,10.3,-0.40911,0.00013,27.46961]
[1776845837302,42.97,78135.7,10.3,-0.40922,0.00013,27.47098]
[1776845839046,42.97,78128.15,10.3,-0.41018,0.00013,27.4839]
[1776845840232,42.97,78128.15,10.3,-0.41018,0.00013,27.4839]
[1776845842712,42.97,78127.72,10.3,-0.41023,0.00013,27.48461]
[1776845848109,42.96,78127.84,10.3,-0.41021,0.00013,27.48433]
[1776845849373,42.96,78127.84,10.3,-0.41021,0.00013,27.48433]
[1776845849550,42.96,78127.84,10.3,-0.41021,0.00013,27.48433]
[1776845849573,42.96,78127.84,10.3,-0.41021,0.00013,27.48433]
[1776845849575,42.96,78127.84,10.3,-0.41021,0.00013,27.48433]
[1776845855467,42.96,78127.22,10.3,-0.41028,0.00013,27.48202]
[1776845857496,42.96,78126.22,10.3,-0.41041,0.00013,27.48371]
[1776845859366,42.96,78129.44,10.3,-0.41,0.00013,27.47822]
[1776845865228,42.96,78129.68,10.3,-0.40996,0.00013,27.47774]
[1776845870263,42.96,78128.33,10.3,-0.41013,0.00013,27.47996]
[1776845875837,42.95,78128.7,10.3,-0.41008,0.00013,27.47927]
[1776845875938,42.95,78128.7,10.3,-0.41008,0.00013,27.47927]
[1776845876841,42.95,78132.97,10.3,-0.40953,0.00013,27.47195]
[1776845877427,42.95,78138.62,10.3,-0.40881,0.00013,27.46218]
[1776845879245,42.95,78142.48,10.3,-0.40831,0.00013,27.45546]
[1776845884361,42.95,78143.12,10.3,-0.40822,0.00013,27.4542]
[1776845889395,42.94,78143.64,10.3,-0.40815,0.00013,27.45314]
[1776845894431,42.94,78145.14,10.3,-0.40795,0.00013,27.45037]
[1776845899466,42.93,78146.34,10.3,-0.40779,0.00013,27.44813]
[1776845904501,42.93,78143.93,10.3,-0.40809,0.00013,27.45222]
[1776845909536,42.92,78141.6,10.3,-0.40837,0.00013,27.45615]
[1776845914572,42.92,78139.07,10.3,-0.40868,0.00013,27.45707]
[1776845915147,42.92,78139.07,10.3,-0.40868,0.00013,27.45707]
[1776845915155,42.92,78139.07,10.3,-0.40868,0.00013,27.45707]
[1776845915579,42.92,78139.36,10.3,-0.40864,0.00013,27.45653]
[1776845920614,42.91,78137.01,10.3,-0.40893,0.00013,27.46045]
[1776845925447,42.91,78136.91,10.3,-0.40894,0.00013,27.4605]
[1776845925649,42.91,78136.99,10.3,-0.40893,0.00013,27.46033]
[1776845930684,42.9,78139.34,10.3,-0.40861,0.00013,27.45607]
[1776845934185,42.9,78140.07,10.3,-0.40851,0.00013,27.4547]
[1776845939747,42.89,78140.75,10.3,-0.40842,0.00013,27.45333]
[1776845943839,42.89,78141.56,10.3,-0.40831,0.00013,27.45182]
[1776845943985,42.89,78141.56,10.3,-0.40831,0.00013,27.45182]
[1776845943988,42.89,78141.56,10.3,-0.40831,0.00013,27.45182]
[1776845944052,42.88,78140.82,10.3,-0.4084,0.00013,27.45308]
[1776845944660,42.88,78140.82,10.3,-0.4084,0.00013,27.45308]
[1776845944687,42.88,78140.82,10.3,-0.4084,0.00013,27.45308]
[1776845944782,42.88,78137.87,10.3,-0.40878,0.00013,27.45819]
[1776845945310,42.88,78137.87,10.3,-0.40878,0.00013,27.45819]
[1776845945313,42.88,78137.87,10.3,-0.40878,0.00013,27.45819]
[1776845945316,42.88,78137.87,10.3,-0.40878,0.00013,27.45819]
[1776845945400,42.88,78137.87,10.3,-0.40878,0.00013,27.45819]
[1776845945789,42.88,78129.71,10.3,-0.40982,0.00013,27.47227]
[1776845947152,42.88,78126.07,10.3,-0.41029,0.00013,27.47848]
[1776845952838,42.88,78123.78,10.3,-0.41057,0.00013,27.48228]
[1776845953249,42.88,78123.78,10.3,-0.41057,0.00013,27.48228]
[1776845958880,42.88,78126.47,10.3,-0.41022,0.00013,27.4776]
[1776845963915,42.87,78128.14,10.3,-0.41,0.00013,27.47467]
[1776845967652,42.87,78127.99,10.3,-0.41002,0.00013,27.47488]
[1776845968170,42.87,78131.32,10.3,-0.40959,0.00013,27.46916]
[1776845968198,42.87,78131.32,10.3,-0.40959,0.00013,27.46916]
[1776845969245,42.87,78137.78,10.3,-0.40876,0.00013,27.45797]
[1776845974992,42.87,78138.81,10.3,-0.40862,0.00013,27.45281]
[1776845979131,42.87,78140.02,10.3,-0.40847,0.00013,27.45069]
[1776845982031,42.87,78140.02,10.3,-0.40846,0.00013,27.45068]
[1776845983577,42.87,78142.93,10.3,-0.40809,0.00013,27.44558]
[1776845989092,42.87,78141.3,10.3,-0.4083,0.00013,27.44844]
[1776845992453,42.87,78143.27,10.3,-0.40805,0.00013,27.44499]
[1776845992457,42.87,78143.27,10.3,-0.40805,0.00013,27.44499]
[1776845993120,42.87,78142.2,10.3,-0.40818,0.00013,27.44686]
[1776845998157,42.86,78142.15,10.3,-0.40818,0.00013,27.44679]
[1776845998447,42.86,78142.15,10.3,-0.40818,0.00013,27.44679]
[1776846004198,42.82,78142.12,10.3,-0.40811,0.00013,27.44556]
[1776846009237,42.78,78143.78,10.3,-0.40783,0.00013,27.44164]
[1776846014272,42.78,78145.02,10.3,-0.40767,0.00013,27.43929]
[1776846015779,42.78,78145.02,10.3,-0.40767,0.00013,27.43929]
[1776846016813,42.78,78145.02,10.3,-0.40766,0.00013,27.43923]
[1776846022798,42.77,78145.35,10.3,-0.40761,0.00013,27.43848]
[1776846023860,42.77,78145.07,10.3,-0.40764,0.00013,27.43891]
[1776846029378,42.76,78145.49,10.3,-0.40757,0.00013,27.43797]
[1776846031952,42.76,78145.38,10.3,-0.40759,0.00013,27.43813]
[1776846037434,42.74,78147.24,10.3,-0.40731,0.00013,27.43099]
[1776846039291,42.74,78147.2,10.3,-0.40731,0.00013,27.43103]
[1776846044483,42.74,78147.66,10.3,-0.40724,0.00013,27.43004]
[1776846045459,42.74,78147.66,10.3,-0.40724,0.00013,27.43004]
[1776846050525,42.73,78148.0,10.3,-0.40719,0.00013,27.42928]
[1776846052232,42.73,78148.0,10.3,-0.40719,0.00013,27.42928]
[1776846052293,42.73,78148.1,10.3,-0.40717,0.00013,27.42907]
[1776846052303,42.73,78148.1,10.3,-0.40717,0.00013,27.42907]
[1776846053586,42.73,78152.56,10.3,-0.4066,0.00013,27.42107]
[1776846059588,42.7,78152.47,10.3,-0.40656,0.00013,27.42037]
[1776846062609,42.7,78144.16,10.3,-0.40762,0.00013,27.43514]
[1776846067644,42.69,78146.95,10.3,-0.40726,0.00013,27.43005]
[1776846072679,42.69,78148.51,10.3,-0.40705,0.00013,27.42715]
[1776846076851,42.69,78154.5,10.3,-0.40628,0.00013,27.41634]
[1776846077422,42.69,78154.51,10.3,-0.40627,0.00013,27.41631]
[1776846079479,42.69,78164.98,10.3,-0.40493,0.00013,27.39724]
[1776846080220,42.69,78164.98,10.3,-0.40493,0.00013,27.39724]
[1776846080727,42.69,78166.81,10.3,-0.40469,0.00013,27.39387]
[1776846080740,42.69,78166.81,10.3,-0.40469,0.00013,27.39387]
[1776846080927,42.69,78166.81,10.3,-0.40469,0.00013,27.39387]
[1776846081188,42.69,78166.81,10.3,-0.40469,0.00013,27.39387]
[1776846081593,42.69,78168.15,10.3,-0.40452,0.00013,27.3914]
[1776846081963,42.69,78175.92,10.3,-0.40352,0.00013,27.37699]
[1776846083636,42.69,78182.25,10.3,-0.40271,0.00013,27.36513]
[1776846083646,42.69,78182.25,10.3,-0.40271,0.00013,27.36513]
[1776846085024,42.69,78181.4,10.3,-0.40282,0.00013,27.36674]
[1776846085221,42.69,78181.4,10.3,-0.40282,0.00013,27.36674]
[1776846085418,42.69,78181.89,10.3,-0.40276,0.00013,27.36583]
[1776846085425,42.69,78181.89,10.3,-0.40276,0.00013,27.36583]
[1776846085770,42.69,78183.01,10.3,-0.40261,0.00013,27.36369]
[1776846088971,42.68,78184.32,10.3,-0.40244,0.00013,27.36114]
[1776846088980,42.68,78184.32,10.3,-0.40244,0.00013,27.36114]
[1776846089700,42.68,78185.43,10.3,-0.4023,0.00013,27.35901]
[1776846090616,42.68,78179.42,10.3,-0.40307,0.00013,27.3703]
[1776846095586,42.68,78179.42,10.3,-0.40305,0.00013,27.36676]
[1776846095769,42.68,78179.42,10.3,-0.40305,0.00013,27.36676]
[1776846097471,42.67,78184.68,10.3,-0.40237,0.00013,27.35678]
[1776846101390,42.67,78188.73,10.3,-0.40184,0.00013,27.34897]
[1776846102895,42.67,78190.23,10.3,-0.40165,0.00013,27.34608]
[1776846104132,42.67,78192.13,10.3,-0.4014,0.00013,27.34242]
[1776846104189,42.67,78198.39,10.3,-0.4006,0.00013,27.33036]
[1776846105352,42.67,78200.39,10.3,-0.40034,0.00013,27.32642]
[1776846107338,42.66,78201.03,10.3,-0.40025,0.00013,27.32505]
[1776846107826,42.66,78201.03,10.3,-0.40025,0.00013,27.32505]
[1776846107932,42.66,78200.38,10.3,-0.40033,0.00013,27.32624]
[1776846112967,42.65,78199.98,10.3,-0.40035,0.00013,27.32652]
[1776846113307,42.65,78199.98,10.3,-0.40035,0.00013,27.32652]
[1776846119009,42.63,78201.64,10.3,-0.4001,0.00013,27.3226]
[1776846124044,42.62,78201.31,10.3,-0.40012,0.00013,27.32292]
[1776846129089,42.62,78202.24,10.3,-0.4,0.00013,27.32107]
[1776846130853,42.61,78197.07,10.3,-0.40066,0.00013,27.33108]
[1776846132304,42.61,78195.11,10.3,-0.40091,0.00013,27.33485]
[1776846134187,42.61,78189.01,10.3,-0.40169,0.00013,27.34652]
[1776846136681,42.61,78193.89,10.3,-0.40106,0.00013,27.3371]
[1776846138717,42.61,78196.63,10.3,-0.40071,0.00013,27.33178]
[1776846140267,42.61,78194.71,10.3,-0.40096,0.00013,27.33547]
[1776846142604,42.61,78199.41,10.3,-0.40035,0.00013,27.32624]
[1776846144240,42.6,78200.55,10.3,-0.40019,0.00013,27.32391]
[1776846147960,42.59,78201.07,10.3,-0.40011,0.00013,27.32254]
[1776846153261,42.58,78201.43,10.3,-0.40002,0.00013,27.318]
[1776846155096,42.58,78201.83,10.3,-0.39997,0.00013,27.31715]
[1776846155102,42.58,78201.83,10.3,-0.39997,0.00013,27.31715]
[1776846155163,42.58,78201.83,10.3,-0.39997,0.00013,27.31715]
[1776846155187,42.58,78201.83,10.3,-0.39997,0.00013,27.31715]
[1776846155306,42.58,78201.83,10.3,-0.39997,0.00013,27.31715]
[1776846155345,42.58,78201.83,10.3,-0.39997,0.00013,27.31715]
[1776846155341,42.58,78205.61,10.3,-0.39948,0.00013,27.30975]
[1776846160593,42.56,78208.27,10.3,-0.3991,0.00013,27.3038]
[1776846161170,42.56,78208.27,10.3,-0.3991,0.00013,27.3038]
[1776846162630,42.55,78201.6,10.3,-0.39995,0.00013,27.31678]
[1776846162753,42.55,78201.6,10.3,-0.39995,0.00013,27.31678]
[1776846163031,42.55,78201.6,10.3,-0.39995,0.00013,27.31678]
[1776846163143,42.55,78201.6,10.3,-0.39995,0.00013,27.31678]
[1776846163239,42.55,78201.6,10.3,-0.39995,0.00013,27.31678]
[1776846163321,42.55,78201.6,10.3,-0.39995,0.00013,27.31678]
[1776846163332,42.55,78201.6,10.3,-0.39995,0.00013,27.31678]
[1776846163346,42.55,78201.6,10.3,-0.39995,0.00013,27.31678]
[1776846163331,42.55,78195.81,10.3,-0.40069,0.00013,27.32798]
[1776846163446,42.55,78195.81,10.3,-0.40069,0.00013,27.32798]
[1776846164142,42.55,78195.81,10.3,-0.40069,0.00013,27.32798]
[1776846164338,42.55,78185.53,10.3,-0.40201,0.00013,27.34769]
[1776846164783,42.55,78185.53,10.3,-0.40201,0.00013,27.34769]
[1776846167164,42.55,78193.55,10.3,-0.40098,0.00013,27.33227]
[1776846168410,42.55,78195.68,10.3,-0.4007,0.00013,27.32814]
[1776846174408,42.54,78192.78,10.3,-0.40106,0.00013,27.33351]
[1776846175371,42.54,78192.78,10.3,-0.40106,0.00013,27.33351]
[1776846177924,42.54,78194.46,10.3,-0.40084,0.00013,27.33018]
[1776846182986,42.53,78193.74,10.3,-0.40092,0.00013,27.33136]
[1776846186354,42.53,78190.88,10.3,-0.40128,0.00013,27.33674]
[1776846188339,42.53,78192.63,10.3,-0.40105,0.00013,27.33328]
[1776846188465,42.52,78194.65,10.3,-0.40079,0.00013,27.32929]
[1776846188546,42.52,78194.65,10.3,-0.40079,0.00013,27.32929]
[1776846188943,42.52,78194.65,10.3,-0.40079,0.00013,27.32929]
[1776846189044,42.52,78198.63,10.3,-0.40028,0.00013,27.32152]
[1776846189460,42.52,78198.63,10.3,-0.40028,0.00013,27.32152]
[1776846189889,42.52,78198.63,10.3,-0.40028,0.00013,27.32152]
[1776846190816,42.52,78202.07,10.3,-0.39983,0.00013,27.31475]
[1776846191911,42.52,78206.0,10.3,-0.39932,0.00013,27.30699]
[1776846191954,42.52,78205.02,10.3,-0.39944,0.00013,27.30886]
[1776846194158,42.52,78197.48,10.3,-0.40041,0.00013,27.32353]
[1776846195930,42.52,78195.75,10.3,-0.40063,0.00013,27.32689]
[1776846196465,42.51,78194.68,10.3,-0.40077,0.00013,27.32888]
[1776846201597,42.51,78193.65,10.3,-0.40088,0.00013,27.3306]
[1776846203126,42.51,78193.65,10.3,-0.40088,0.00013,27.3306]
[1776846203302,42.51,78193.65,10.3,-0.40088,0.00013,27.3306]
[1776846203389,42.51,78193.65,10.3,-0.40088,0.00013,27.3306]
[1776846203967,42.5,78192.74,10.3,-0.401,0.00013,27.33232]
[1776846203976,42.5,78182.68,10.3,-0.40229,0.00013,27.35159]
[1776846204632,42.5,78182.68,10.3,-0.40229,0.00013,27.35159]
[1776846204804,42.5,78182.68,10.3,-0.40229,0.00013,27.35159]
[1776846204896,42.5,78182.68,10.3,-0.40229,0.00013,27.35159]
[1776846206632,42.5,78169.73,10.3,-0.40395,0.00013,27.37588]
[1776846210935,42.5,78169.28,10.3,-0.40401,0.00013,27.37661]
[1776846213009,42.49,78169.17,10.3,-0.40401,0.00013,27.37339]
[1776846213049,42.49,78169.17,10.3,-0.40401,0.00013,27.37339]
[1776846213275,42.49,78169.17,10.3,-0.40401,0.00013,27.37339]
[1776846213290,42.49,78169.17,10.3,-0.40401,0.00013,27.37339]
[1776846213332,42.49,78169.23,10.3,-0.404,0.00013,27.37323]
[1776846213529,42.49,78169.23,10.3,-0.404,0.00013,27.37323]
[1776846213544,42.49,78169.23,10.3,-0.404,0.00013,27.37323]
[1776846213681,42.49,78159.75,10.3,-0.40522,0.00013,27.39079]
[1776846214517,42.49,78159.75,10.3,-0.40522,0.00013,27.39079]
[1776846215276,42.49,78159.75,10.3,-0.40522,0.00013,27.39079]
[1776846218063,42.49,78149.31,10.3,-0.40657,0.00013,27.40979]
[1776846218193,42.49,78149.31,10.3,-0.40657,0.00013,27.40979]
[1776846219093,42.49,78148.64,10.3,-0.40665,0.00013,27.41098]
[1776846219835,42.49,78143.09,10.3,-0.40737,0.00013,27.42092]
[1776846220134,42.49,78143.09,10.3,-0.40737,0.00013,27.42092]
[1776846220228,42.49,78143.09,10.3,-0.40737,0.00013,27.42092]
[1776846220274,42.49,78135.72,10.3,-0.40832,0.00013,27.43401]
[1776846220832,42.49,78135.72,10.3,-0.40832,0.00013,27.43401]
[1776846221129,42.49,78135.72,10.3,-0.40832,0.00013,27.43401]
[1776846221231,42.49,78129.13,10.3,-0.40917,0.00013,27.44558]
[1776846221444,42.49,78129.13,10.3,-0.40917,0.00013,27.44558]
[1776846221649,42.49,78129.13,10.3,-0.40917,0.00013,27.44558]
[1776846221788,42.49,78129.13,10.3,-0.40917,0.00013,27.44558]
[1776846222054,42.49,78129.13,10.3,-0.40917,0.00013,27.44558]
[1776846222128,42.49,78118.5,10.3,-0.41054,0.00013,27.46397]
[1776846222932,42.49,78118.5,10.3,-0.41054,0.00013,27.46397]
[1776846224011,42.49,78113.16,10.3,-0.41123,0.00013,27.47306]
[1776846224123,42.49,78113.16,10.3,-0.41123,0.00013,27.47306]
[1776846224126,42.48,78107.37,10.3,-0.41198,0.00013,27.48283]
[1776846225111,42.48,78100.13,10.3,-0.41292,0.00013,27.49495]
[1776846226625,42.48,78098.26,10.3,-0.41316,0.00013,27.49804]
[1776846226631,42.48,78098.26,10.3,-0.41316,0.00013,27.49804]
[1776846227500,42.48,78096.66,10.3,-0.41337,0.00013,27.50067]
[1776846228918,42.48,78097.59,10.3,-0.41325,0.00013,27.49911]
[1776846229264,42.48,78097.59,10.3,-0.41325,0.00013,27.49911]
[1776846230221,42.48,78099.23,10.3,-0.41303,0.00013,27.49637]
[1776846230484,42.48,78100.42,10.3,-0.41288,0.00013,27.49434]
[1776846230800,42.48,78102.75,10.3,-0.41257,0.00013,27.49041]
[1776846232262,42.48,78102.75,10.3,-0.41257,0.00013,27.49041]
[1776846233595,42.48,78104.87,10.3,-0.41229,0.00013,27.48679]
[1776846233821,42.47,78104.74,10.3,-0.41231,0.00013,27.48697]
[1776846235008,42.47,78104.74,10.3,-0.41231,0.00013,27.48697]
[1776846237651,42.47,78105.99,10.3,-0.41214,0.00013,27.48475]
[1776846242884,42.46,78100.75,10.3,-0.4128,0.00013,27.49329]
[1776846243762,42.46,78100.75,10.3,-0.4128,0.00013,27.49329]
[1776846244302,42.46,78100.75,10.3,-0.4128,0.00013,27.49329]
[1776846245872,42.46,78091.34,10.3,-0.41402,0.00013,27.5088]
[1776846246214,42.46,78091.34,10.3,-0.41402,0.00013,27.5088]
[1776846246247,42.46,78091.34,10.3,-0.41402,0.00013,27.5088]
[1776846247597,42.44,78081.33,10.3,-0.41529,0.00013,27.52456]
[1776846250170,42.41,78077.47,10.3,-0.41575,0.00013,27.53014]
[1776846250199,42.41,78077.47,10.3,-0.41575,0.00013,27.53014]
[1776846250387,42.41,78077.47,10.3,-0.41575,0.00013,27.53014]
[1776846251153,42.4,78077.94,10.3,-0.41566,0.00013,27.52906]
[1776846251254,42.38,78074.74,10.3,-0.41606,0.00013,27.53387]
[1776846252306,42.38,78074.74,10.3,-0.41606,0.00013,27.53387]
[1776846253053,42.38,78073.66,10.3,-0.4162,0.00013,27.53559]
[1776846253606,42.38,78067.31,10.3,-0.41703,0.00013,27.54566]
[1776846253857,42.38,78067.31,10.3,-0.41703,0.00013,27.54566]
[1776846253859,42.38,78067.31,10.3,-0.41703,0.00013,27.54566]
[1776846254418,42.38,78060.09,10.3,-0.41797,0.00013,27.55691]
[1776846256319,42.38,78056.92,10.3,-0.41838,0.00013,27.56181]
[1776846258557,42.37,78049.87,10.3,-0.41928,0.00013,27.57229]
[1776846260509,42.36,78039.98,10.3,-0.42057,0.00013,27.5872]
[1776846262565,42.36,78040.88,10.3,-0.42045,0.00013,27.5858]
[1776846262606,42.36,78040.88,10.3,-0.42045,0.00013,27.5858]
[1776846262796,42.36,78040.88,10.3,-0.42045,0.00013,27.5858]
[1776846262999,42.36,78040.88,10.3,-0.42045,0.00013,27.5858]
[1776846264693,42.36,78041.38,10.3,-0.42038,0.00013,27.585]
[1776846266629,42.36,78037.95,10.3,-0.42082,0.00013,27.59009]
[1776846268384,42.36,78039.15,10.3,-0.42067,0.00013,27.58828]
[1776846268899,42.35,78038.67,10.3,-0.42073,0.00013,27.58897]
[1776846270066,42.35,78038.56,10.3,-0.42074,0.00013,27.58911]
[1776846272282,42.35,78038.13,10.3,-0.42079,0.00013,27.5864]
[1776846272333,42.35,78038.13,10.3,-0.42079,0.00013,27.5864]
[1776846272385,42.35,78039.99,10.3,-0.42054,0.00013,27.58359]
[1776846273432,42.35,78039.99,10.3,-0.42054,0.00013,27.58359]
[1776846273095,42.34,78046.85,10.3,-0.41962,0.00013,27.57297]
[1776846274073,42.34,78046.85,10.3,-0.41962,0.00013,27.57297]
[1776846275540,42.33,78054.12,10.3,-0.41866,0.00013,27.56161]
[1776846276062,42.33,78054.12,10.3,-0.41866,0.00013,27.56161]
[1776846276156,42.33,78054.12,10.3,-0.41866,0.00013,27.56161]
[1776846279080,42.31,78054.98,10.3,-0.41851,0.00013,27.55981]
[1776846279103,42.31,78054.98,10.3,-0.41851,0.00013,27.55981]
[1776846279137,42.3,78051.7,10.3,-0.41893,0.00013,27.56472]
[1776846280144,42.3,78045.1,10.3,-0.41979,0.00013,27.57478]
[1776846281653,42.3,78042.76,10.3,-0.4201,0.00013,27.57831]
[1776846281775,42.3,78042.76,10.3,-0.4201,0.00013,27.57831]
[1776846281891,42.3,78042.76,10.3,-0.4201,0.00013,27.57831]
[1776846282832,42.29,78046.2,10.3,-0.41964,0.00013,27.57291]
[1776846283202,42.28,78049.33,10.3,-0.41922,0.00013,27.56799]
[1776846286425,42.28,78050.96,10.3,-0.419,0.00013,27.56546]
[1776846291055,42.26,78053.21,10.3,-0.41867,0.00013,27.56148]
[1776846293334,42.25,78047.07,10.3,-0.41947,0.00013,27.57079]
[1776846299314,42.25,78044.15,10.3,-0.41984,0.00013,27.57513]
[1776846304349,42.24,78047.79,10.3,-0.41936,0.00013,27.56951]
[1776846304872,42.24,78047.79,10.3,-0.41936,0.00013,27.56951]
[1776846310394,42.24,78054.14,10.3,-0.41852,0.00013,27.55966]
[1776846311483,42.24,78054.14,10.3,-0.41852,0.00013,27.55966]
[1776846314758,42.24,78056.53,10.3,-0.41821,0.00013,27.55593]
[1776846314769,42.24,78056.53,10.3,-0.41821,0.00013,27.55593]
[1776846314913,42.24,78056.53,10.3,-0.41821,0.00013,27.55593]
[1776846315052,42.24,78056.53,10.3,-0.41821,0.00013,27.55593]
[1776846316121,42.24,78059.85,10.3,-0.41777,0.00013,27.55074]
[1776846316708,42.24,78062.75,10.3,-0.41739,0.00013,27.54616]
[1776846317093,42.24,78062.75,10.3,-0.41739,0.00013,27.54616]
[1776846317228,42.24,78062.75,10.3,-0.41739,0.00013,27.54616]
[1776846322478,42.23,78057.41,10.3,-0.41808,0.00013,27.55435]
[1776846324520,42.23,78057.28,10.3,-0.41809,0.00013,27.55453]
[1776846324796,42.23,78056.15,10.3,-0.41824,0.00013,27.55626]
[1776846324855,42.23,78056.15,10.3,-0.41824,0.00013,27.55626]
[1776846324872,42.23,78056.15,10.3,-0.41824,0.00013,27.55626]
[1776846324965,42.23,78056.15,10.3,-0.41824,0.00013,27.55626]
[1776846325029,42.23,78056.15,10.3,-0.41824,0.00013,27.55626]
[1776846325498,42.23,78051.44,10.3,-0.41886,0.00013,27.56355]
[1776846326717,42.23,78045.75,10.3,-0.4196,0.00013,27.57227]
[1776846330444,42.23,78041.19,10.3,-0.4202,0.00013,27.57916]
[1776846331204,42.23,78041.19,10.3,-0.4202,0.00013,27.57915]
[1776846331262,42.23,78041.19,10.3,-0.4202,0.00013,27.57915]
[1776846332207,42.22,78037.09,10.3,-0.42072,0.00013,27.58187]
[1776846332519,42.22,78037.09,10.3,-0.42072,0.00013,27.58187]
[1776846332433,42.22,78028.68,10.3,-0.42182,0.00013,27.59436]
[1776846332705,42.22,78028.68,10.3,-0.42182,0.00013,27.59436]
[1776846333436,42.22,78028.68,10.3,-0.42182,0.00013,27.59436]
[1776846333708,42.22,78026.9,10.3,-0.42205,0.00013,27.59696]
[1776846333737,42.22,78026.9,10.3,-0.42205,0.00013,27.59696]
[1776846337510,42.21,78031.09,10.3,-0.42149,0.00013,27.59063]
[1776846341956,42.18,78031.87,10.3,-0.42134,0.00013,27.58874]
[1776846342217,42.18,78031.87,10.3,-0.42134,0.00013,27.58874]
[1776846343194,42.16,78030.89,10.3,-0.42145,0.00013,27.58991]
[1776846343720,42.16,78031.56,10.3,-0.42135,0.00013,27.58878]
[1776846344718,42.16,78029.77,10.3,-0.42158,0.00013,27.59143]
[1776846345726,42.15,78031.62,10.3,-0.42133,0.00013,27.58856]
[1776846347174,42.15,78030.98,10.3,-0.42142,0.00013,27.5895]
[1776846347721,42.15,78030.61,10.3,-0.42146,0.00013,27.59004]
[1776846349228,42.15,78029.59,10.3,-0.4216,0.00013,27.59154]
[1776846349725,42.15,78029.36,10.3,-0.42163,0.00013,27.59187]
[1776846350728,42.15,78029.11,10.3,-0.42166,0.00013,27.59222]
[1776846351653,42.15,78027.84,10.3,-0.42182,0.00013,27.59409]
[1776846352227,42.15,78027.84,10.3,-0.42182,0.00013,27.59409]
[1776846353233,42.14,78026.02,10.3,-0.42206,0.00013,27.59667]
[1776846356012,42.14,78025.81,10.3,-0.42208,0.00013,27.59689]
[1776846356033,42.14,78025.81,10.3,-0.42208,0.00013,27.59689]
[1776846356107,42.14,78025.81,10.3,-0.42208,0.00013,27.59689]
[1776846356144,42.14,78025.81,10.3,-0.42208,0.00013,27.59689]
[1776846357092,42.14,78025.26,10.3,-0.42215,0.00013,27.59768]
[1776846357164,42.14,78025.26,10.3,-0.42215,0.00013,27.59768]
[1776846357381,42.13,78018.67,10.3,-0.42301,0.00013,27.60728]
[1776846357921,42.13,78018.67,10.3,-0.42301,0.00013,27.60728]
[1776846358292,42.13,78018.67,10.3,-0.42301,0.00013,27.60728]
[1776846360868,42.13,78013.39,10.3,-0.42371,0.00013,27.61483]
[1776846361929,42.13,78013.51,10.3,-0.42369,0.00013,27.61463]
[1776846362241,42.13,78013.51,10.3,-0.42369,0.00013,27.61463]
[1776846363889,42.12,78023.26,10.3,-0.42239,0.00013,27.60026]
[1776846364374,42.12,78023.26,10.3,-0.42239,0.00013,27.60026]
[1776846364748,42.12,78024.96,10.3,-0.42216,0.00013,27.59774]
[1776846367555,42.12,78031.04,10.3,-0.42136,0.00013,27.58871]
[1776846368542,42.11,78031.57,10.3,-0.42129,0.00013,27.58791]
[1776846373261,42.11,78028.14,10.3,-0.42173,0.00013,27.59295]
[1776846375451,42.11,78027.13,10.3,-0.42187,0.00013,27.59443]
[1776846376250,42.11,78027.34,10.3,-0.42184,0.00013,27.59411]
[1776846376329,42.11,78027.34,10.3,-0.42184,0.00013,27.59411]
[1776846376373,42.11,78027.34,10.3,-0.42184,0.00013,27.59411]
[1776846376402,42.11,78027.34,10.3,-0.42184,0.00013,27.59411]
[1776846376572,42.11,78027.34,10.3,-0.42184,0.00013,27.59411]
[1776846376410,42.11,78026.15,10.3,-0.42199,0.00013,27.59584]
[1776846376713,42.11,78026.15,10.3,-0.42199,0.00013,27.59584]
[1776846377096,42.11,78026.15,10.3,-0.42199,0.00013,27.59584]
[1776846377136,42.11,78010.18,10.3,-0.4241,0.00013,27.61902]
[1776846377980,42.11,78000.69,10.3,-0.42535,0.00013,27.63243]
[1776846378874,42.11,78000.69,10.3,-0.42535,0.00013,27.63243]
[1776846378913,42.11,78000.69,10.3,-0.42535,0.00013,27.63243]
[1776846378914,42.11,78000.69,10.3,-0.42535,0.00013,27.63243]
[1776846379200,42.11,78000.69,10.3,-0.42535,0.00013,27.63243]
[1776846379220,42.11,78000.69,10.3,-0.42535,0.00013,27.63243]
[1776846379232,42.11,78000.69,10.3,-0.42535,0.00013,27.63243]
[1776846379427,42.11,78000.69,10.3,-0.42535,0.00013,27.63243]
[1776846379449,42.11,78000.69,10.3,-0.42535,0.00013,27.63243]
[1776846379501,42.11,77997.32,10.3,-0.4258,0.00013,27.63711]
[1776846379787,42.11,77997.32,10.3,-0.4258,0.00013,27.63711]
[1776846380270,42.11,77997.32,10.3,-0.4258,0.00013,27.63711]
[1776846380481,42.11,78027.83,10.3,-0.42177,0.00013,27.59339]
[1776846380628,42.11,78027.83,10.3,-0.42177,0.00013,27.59339]
[1776846380835,42.11,78027.83,10.3,-0.42177,0.00013,27.59339]
[1776846381113,42.11,78027.83,10.3,-0.42177,0.00013,27.59339]
[1776846381193,42.11,78037.44,10.3,-0.42051,0.00013,27.57902]
[1776846384543,42.11,78035.09,10.3,-0.42082,0.00013,27.58254]
[1776846385285,42.11,78035.55,10.3,-0.42075,0.00013,27.58183]
[1776846386054,42.11,78035.18,10.3,-0.4208,0.00013,27.58238]
[1776846386070,42.11,78035.18,10.3,-0.4208,0.00013,27.58238]
[1776846390118,42.11,78036.87,10.3,-0.42058,0.00013,27.57979]
[1776846390655,42.11,78038.65,10.3,-0.42034,0.00013,27.57709]
[1776846390672,42.11,78038.65,10.3,-0.42034,0.00013,27.57709]
[1776846390683,42.11,78038.65,10.3,-0.42034,0.00013,27.57709]
[1776846390778,42.11,78038.65,10.3,-0.42034,0.00013,27.57709]
[1776846390861,42.11,78038.65,10.3,-0.42034,0.00013,27.57709]
[1776846390868,42.11,78038.65,10.3,-0.42034,0.00013,27.57709]
[1776846390930,42.11,78038.65,10.3,-0.42034,0.00013,27.57709]
[1776846391090,42.11,78038.65,10.3,-0.42034,0.00013,27.57709]
[1776846391147,42.11,78038.65,10.3,-0.42034,0.00013,27.57709]
[1776846391409,42.11,78061.89,10.3,-0.41728,0.00013,27.53778]
[1776846391635,42.11,78061.89,10.3,-0.41728,0.00013,27.53778]
[1776846391792,42.11,78061.89,10.3,-0.41728,0.00013,27.53778]
[1776846392025,42.11,78061.89,10.3,-0.41728,0.00013,27.53778]
[1776846392052,42.11,78061.89,10.3,-0.41728,0.00013,27.53778]
[1776846392086,42.11,78061.89,10.3,-0.41728,0.00013,27.53778]
[1776846392582,42.11,78061.89,10.3,-0.41728,0.00013,27.53778]
[1776846392353,42.11,78095.01,10.3,-0.41294,0.00013,27.4838]
[1776846392971,42.11,78095.01,10.3,-0.41294,0.00013,27.4838]
[1776846393434,42.11,78095.01,10.3,-0.41294,0.00013,27.4838]
[1776846393440,42.11,78098.66,10.3,-0.41246,0.00013,27.4776]
[1776846393700,42.11,78098.66,10.3,-0.41246,0.00013,27.4776]
[1776846393812,42.11,78098.66,10.3,-0.41246,0.00013,27.4776]
[1776846396208,42.11,78098.11,10.3,-0.41253,0.00013,27.47847]
[1776846396212,42.11,78098.11,10.3,-0.41253,0.00013,27.47847]
[1776846396304,42.11,78098.11,10.3,-0.41253,0.00013,27.47847]
[1776846397355,42.11,78098.21,10.3,-0.41251,0.00013,27.47826]
[1776846403052,42.1,78098.79,10.3,-0.41242,0.00013,27.47706]
[1776846408087,42.09,78096.98,10.3,-0.41265,0.00013,27.47997]
[1776846413126,42.08,78091.2,10.3,-0.41339,0.00013,27.48952]
[1776846418158,42.08,78086.1,10.3,-0.41405,0.00013,27.49783]
[1776846418886,42.08,78086.1,10.3,-0.41405,0.00013,27.49783]
[1776846424200,42.07,78090.65,10.3,-0.41344,0.00013,27.49001]
[1776846429235,42.06,78087.03,10.3,-0.4139,0.00013,27.49586]
[1776846429836,42.06,78087.03,10.3,-0.4139,0.00013,27.49586]
[1776846430242,42.06,78079.28,10.3,-0.41492,0.00013,27.50862]
[1776846431042,42.06,78079.28,10.3,-0.41492,0.00013,27.50862]
[1776846431220,42.06,78079.28,10.3,-0.41492,0.00013,27.50862]
[1776846431300,42.06,78079.28,10.3,-0.41492,0.00013,27.50862]
[1776846431392,42.06,78070.95,10.3,-0.41601,0.00013,27.52215]
[1776846432711,42.06,78069.92,10.3,-0.41614,0.00013,27.52376]
[1776846435433,42.05,78070.56,10.3,-0.41605,0.00013,27.52263]
[1776846435468,42.05,78072.56,10.3,-0.41578,0.00013,27.51935]
[1776846440494,42.03,78073.65,10.3,-0.41561,0.00013,27.51711]
[1776846443685,42.02,78072.94,10.3,-0.41569,0.00013,27.51812]
[1776846444341,42.02,78073.07,10.3,-0.41567,0.00013,27.51786]
[1776846444814,42.02,78073.07,10.3,-0.41567,0.00013,27.51786]
[1776846449376,42.01,78081.46,10.3,-0.41456,0.00013,27.50391]
[1776846452364,42.01,78081.75,10.3,-0.4145,0.00013,27.50003]
[1776846452497,42.01,78082.6,10.3,-0.41439,0.00013,27.49858]
[1776846453644,42.01,78075.82,10.3,-0.41528,0.00013,27.50971]
[1776846453981,42.01,78075.82,10.3,-0.41528,0.00013,27.50971]
[1776846454412,42.01,78071.97,10.3,-0.41579,0.00013,27.51595]
[1776846454919,42.01,78071.97,10.3,-0.41579,0.00013,27.51595]
[1776846455167,42.01,78071.97,10.3,-0.41579,0.00013,27.51595]
[1776846455492,42.01,78071.97,10.3,-0.41579,0.00013,27.51595]
[1776846455570,42.01,78064.84,10.3,-0.41672,0.00013,27.52739]
[1776846459796,42.0,78059.17,10.3,-0.41746,0.00013,27.53634]
[1776846461423,42.0,78058.98,10.3,-0.41749,0.00013,27.53662]
[1776846462096,42.0,78058.56,10.3,-0.41754,0.00013,27.53726]
[1776846465243,42.0,78057.5,10.3,-0.41767,0.00013,27.53887]
[1776846465246,42.0,78057.5,10.3,-0.41767,0.00013,27.53887]
[1776846469360,41.99,78058.03,10.3,-0.4176,0.00013,27.53794]
[1776846470301,41.99,78056.73,10.3,-0.41777,0.00013,27.53997]
[1776846471451,41.99,78055.34,10.3,-0.41795,0.00013,27.54214]
[1776846471457,41.99,78055.34,10.3,-0.41795,0.00013,27.54214]
[1776846472022,41.99,78051.91,10.3,-0.4184,0.00013,27.54749]
[1776846472533,41.99,78051.91,10.3,-0.4184,0.00013,27.54749]
[1776846473416,41.98,78046.15,10.3,-0.41914,0.00013,27.5562]
[1776846474113,41.97,78041.84,10.3,-0.41969,0.00013,27.56256]
[1776846474617,41.97,78041.84,10.3,-0.41969,0.00013,27.56256]
[1776846474690,41.95,78038.35,10.3,-0.42013,0.00013,27.5676]
[1776846475559,41.95,78035.64,10.3,-0.42049,0.00013,27.57172]
[1776846476703,41.94,78032.96,10.3,-0.42082,0.00013,27.57544]
[1776846481677,41.88,78032.94,10.3,-0.42074,0.00013,27.57433]
[1776846481782,41.87,78033.69,10.3,-0.42062,0.00013,27.57292]
[1776846482608,41.87,78034.31,10.3,-0.42054,0.00013,27.57195]
[1776846487643,41.86,78034.85,10.3,-0.42046,0.00013,27.57098]
[1776846487791,41.86,78034.85,10.3,-0.42046,0.00013,27.57098]
[1776846488283,41.86,78034.85,10.3,-0.42046,0.00013,27.57098]
[1776846488328,41.86,78034.85,10.3,-0.42046,0.00013,27.57098]
[1776846489402,41.86,78033.36,10.3,-0.42065,0.00013,27.57322]
[1776846489657,41.86,78033.0,10.3,-0.4207,0.00013,27.57374]
[1776846490244,41.86,78033.0,10.3,-0.4207,0.00013,27.57374]
[1776846490665,41.86,78033.0,10.3,-0.4207,0.00013,27.57374]
[1776846492520,41.86,78030.03,10.3,-0.42109,0.00013,27.57817]
[1776846493421,41.86,78028.83,10.3,-0.42125,0.00013,27.57994]
[1776846493630,41.86,78028.83,10.3,-0.42125,0.00013,27.57994]
[1776846494425,41.85,78028.2,10.3,-0.42133,0.00013,27.58085]
[1776846494924,41.85,78029.13,10.3,-0.4212,0.00013,27.5794]
[1776846495149,41.85,78029.13,10.3,-0.4212,0.00013,27.5794]
[1776846495928,41.85,78029.13,10.3,-0.4212,0.00013,27.5794]
[1776846496074,41.85,78029.13,10.3,-0.4212,0.00013,27.5794]
[1776846496177,41.85,78029.13,10.3,-0.4212,0.00013,27.5794]
[1776846498355,41.85,78028.02,10.3,-0.42135,0.00013,27.58106]
[1776846503763,41.85,78025.89,10.3,-0.42163,0.00013,27.58421]
[1776846508799,41.85,78022.76,10.3,-0.42204,0.00013,27.58884]
[1776846510754,41.85,78022.97,10.3,-0.42201,0.00013,27.58852]
[1776846514088,41.85,78023.06,10.3,-0.42199,0.00013,27.58504]
[1776846515577,41.84,78023.13,10.3,-0.42198,0.00013,27.58492]
[1776846515597,41.84,78023.13,10.3,-0.42198,0.00013,27.58492]
[1776846515801,41.84,78021.79,10.3,-0.42215,0.00013,27.5869]
[1776846515821,41.84,78021.79,10.3,-0.42215,0.00013,27.5869]
[1776846515896,41.84,78021.79,10.3,-0.42215,0.00013,27.5869]
[1776846516050,41.84,78021.79,10.3,-0.42215,0.00013,27.5869]
[1776846516166,41.84,78021.79,10.3,-0.42215,0.00013,27.5869]
[1776846516581,41.84,78031.59,10.3,-0.42085,0.00013,27.57221]
[1776846516795,41.84,78031.59,10.3,-0.42085,0.00013,27.57221]
[1776846516828,41.84,78031.59,10.3,-0.42085,0.00013,27.57221]
[1776846517066,41.84,78031.59,10.3,-0.42085,0.00013,27.57221]
[1776846517107,41.84,78031.45,10.3,-0.42087,0.00013,27.57241]
[1776846517893,41.84,78031.45,10.3,-0.42087,0.00013,27.57241]
[1776846517978,41.84,78039.5,10.3,-0.41981,0.00013,27.56013]
[1776846524502,41.84,78038.64,10.3,-0.41992,0.00013,27.56145]
[1776846529955,41.84,78039.95,10.3,-0.41975,0.00013,27.55943]
[1776846531128,41.84,78039.95,10.3,-0.41975,0.00013,27.55943]
[1776846531136,41.84,78039.95,10.3,-0.41975,0.00013,27.55943]
[1776846531170,41.84,78039.95,10.3,-0.41975,0.00013,27.55943]
[1776846531313,41.84,78039.95,10.3,-0.41975,0.00013,27.55943]
[1776846531725,41.84,78039.87,10.3,-0.41976,0.00013,27.55956]
[1776846532309,41.84,78039.87,10.3,-0.41976,0.00013,27.55956]
[1776846532392,41.84,78039.87,10.3,-0.41976,0.00013,27.55956]
[1776846536261,41.84,78028.86,10.3,-0.42121,0.00013,27.57631]
[1776846536943,41.84,78029.01,10.3,-0.42119,0.00013,27.57608]
[1776846539869,41.84,78026.08,10.3,-0.42158,0.00013,27.58046]
[1776846544697,41.84,78025.94,10.3,-0.4216,0.00013,27.58064]
[1776846544987,41.84,78026.09,10.3,-0.42158,0.00013,27.58041]
[1776846545442,41.84,78026.09,10.3,-0.42158,0.00013,27.58041]
[1776846545792,41.84,78028.25,10.3,-0.42129,0.00013,27.57716]
[1776846545990,41.84,78028.25,10.3,-0.42129,0.00013,27.57716]
[1776846547474,41.84,78028.6,10.3,-0.42124,0.00013,27.57663]
[1776846552183,41.84,78028.02,10.3,-0.42132,0.00013,27.57748]
[1776846553582,41.84,78027.87,10.3,-0.42134,0.00013,27.5777]
[1776846559159,41.84,78024.98,10.3,-0.42172,0.00013,27.582]
[1776846564476,41.84,78024.86,10.3,-0.42173,0.00013,27.58215]
[1776846566523,41.83,78025.0,10.3,-0.42172,0.00013,27.58193]
[1776846567525,41.83,78025.2,10.3,-0.42169,0.00013,27.58162]
[1776846567682,41.83,78025.2,10.3,-0.42169,0.00013,27.58162]
[1776846567707,41.83,78025.2,10.3,-0.42169,0.00013,27.58162]
[1776846567817,41.83,78024.88,10.3,-0.42173,0.00013,27.5821]
[1776846568026,41.83,78024.88,10.3,-0.42173,0.00013,27.5821]
[1776846568221,41.83,78026.34,10.3,-0.42154,0.00013,27.5799]
[1776846569069,41.83,78026.34,10.3,-0.42154,0.00013,27.5799]
[1776846570798,41.83,78032.78,10.3,-0.42068,0.00013,27.57017]
[1776846573739,41.83,78031.99,10.3,-0.42078,0.00013,27.56803]
[1776846573746,41.83,78031.99,10.3,-0.42078,0.00013,27.56803]
[1776846573792,41.83,78031.44,10.3,-0.42085,0.00013,27.56885]
[1776846573822,41.83,78031.44,10.3,-0.42085,0.00013,27.56885]
[1776846573967,41.83,78031.44,10.3,-0.42085,0.00013,27.56885]
[1776846574024,41.83,78031.44,10.3,-0.42085,0.00013,27.56885]
[1776846574126,41.83,78031.44,10.3,-0.42085,0.00013,27.56885]
[1776846574147,41.83,78031.44,10.3,-0.42085,0.00013,27.56885]
[1776846574541,41.83,78031.44,10.3,-0.42085,0.00013,27.56885]
[1776846574565,41.83,78019.49,10.3,-0.42243,0.00013,27.58672]
[1776846575748,41.83,78019.49,10.3,-0.42243,0.00013,27.58672]
[1776846575271,41.83,78003.65,10.3,-0.42454,0.00013,27.60973]
[1776846575834,41.83,78003.65,10.3,-0.42454,0.00013,27.60973]
[1776846576561,41.83,78003.65,10.3,-0.42454,0.00013,27.60973]
[1776846582320,41.82,78004.68,10.3,-0.42439,0.00013,27.60813]
[1776846587354,41.82,78003.36,10.3,-0.42456,0.00013,27.60993]
[1776846589970,41.82,77997.45,10.3,-0.42534,0.00013,27.61829]
[1776846596419,41.81,77990.07,10.3,-0.42631,0.00013,27.62848]
[1776846599389,41.81,77990.03,10.3,-0.42632,0.00013,27.6285]
[1776846599471,41.81,77990.03,10.3,-0.42632,0.00013,27.6285]
[1776846601310,41.81,77979.17,10.3,-0.42776,0.00013,27.64335]
[1776846603386,41.8,77984.75,10.3,-0.42701,0.00013,27.6357]
[1776846603489,41.8,77984.75,10.3,-0.42701,0.00013,27.6357]
[1776846604475,41.8,77978.47,10.3,-0.42785,0.00013,27.64421]
[1776846609510,41.79,77978.75,10.3,-0.4278,0.00013,27.64368]
[1776846614478,41.79,77977.48,10.3,-0.42796,0.00013,27.64528]
[1776846614574,41.79,77977.48,10.3,-0.42796,0.00013,27.64528]
[1776846614590,41.79,77977.48,10.3,-0.42796,0.00013,27.64528]
[1776846614663,41.79,77977.48,10.3,-0.42796,0.00013,27.64528]
[1776846614815,41.79,77977.48,10.3,-0.42796,0.00013,27.64528]
[1776846614866,41.78,77976.76,10.3,-0.42805,0.00013,27.64623]
[1776846614986,41.78,77976.76,10.3,-0.42805,0.00013,27.64623]
[1776846615517,41.78,77976.76,10.3,-0.42805,0.00013,27.64623]
[1776846615552,41.78,77971.94,10.3,-0.42869,0.00013,27.65266]
[1776846617594,41.78,77969.8,10.3,-0.42898,0.00013,27.6555]
[1776846623608,41.76,77967.07,10.3,-0.42931,0.00013,27.65871]
[1776846625503,41.76,77967.68,10.3,-0.42923,0.00013,27.6579]
[1776846625834,41.76,77968.43,10.3,-0.42913,0.00013,27.6569]
[1776846627397,41.76,77969.75,10.3,-0.42895,0.00013,27.65511]
[1776846627509,41.76,77969.75,10.3,-0.42895,0.00013,27.65511]
[1776846628536,41.75,77969.14,10.3,-0.42903,0.00013,27.65589]
[1776846629494,41.75,77970.09,10.3,-0.4289,0.00013,27.65459]
[1776846629524,41.75,77970.09,10.3,-0.4289,0.00013,27.65459]
[1776846629750,41.75,77969.48,10.3,-0.42898,0.00013,27.65537]
[1776846630786,41.75,77969.48,10.3,-0.42898,0.00013,27.65537]
[1776846631095,41.75,77969.56,10.3,-0.42896,0.00013,27.65526]
[1776846631128,41.75,77969.56,10.3,-0.42896,0.00013,27.65526]
[1776846633767,41.75,77968.6,10.3,-0.42909,0.00013,27.65321]
[1776846633802,41.75,77968.6,10.3,-0.42909,0.00013,27.65321]
[1776846633908,41.75,77969.02,10.3,-0.42903,0.00013,27.65264]
[1776846634101,41.75,77969.02,10.3,-0.42903,0.00013,27.65264]
[1776846634186,41.75,77969.02,10.3,-0.42903,0.00013,27.65264]
[1776846634515,41.75,77969.02,10.3,-0.42903,0.00013,27.65264]
[1776846634783,41.75,77969.02,10.3,-0.42903,0.00013,27.65264]
[1776846634685,41.75,77984.78,10.3,-0.42692,0.00013,27.63133]
[1776846634934,41.75,77984.78,10.3,-0.42692,0.00013,27.63133]
[1776846635006,41.75,77984.78,10.3,-0.42692,0.00013,27.63133]
[1776846635692,41.75,77998.48,10.3,-0.4251,0.00013,27.61217]
[1776846635971,41.75,77998.48,10.3,-0.4251,0.00013,27.61217]
[1776846637131,41.75,78001.24,10.3,-0.42473,0.00013,27.60823]
[1776846637515,41.75,78001.24,10.3,-0.42473,0.00013,27.60823]
[1776846641544,41.74,78009.26,10.3,-0.42366,0.00013,27.59662]
[1776846641667,41.74,78009.26,10.3,-0.42366,0.00013,27.59662]
[1776846641687,41.74,78009.26,10.3,-0.42366,0.00013,27.59662]
[1776846641751,41.74,78009.26,10.3,-0.42366,0.00013,27.59662]
[1776846641765,41.74,78009.26,10.3,-0.42366,0.00013,27.59662]
[1776846642056,41.74,78014.2,10.3,-0.423,0.00013,27.5894]
[1776846642756,41.74,78014.2,10.3,-0.423,0.00013,27.5894]
[1776846643864,41.74,78018.64,10.3,-0.42241,0.00013,27.58284]
[1776846646012,41.74,78017.38,10.3,-0.42257,0.00013,27.58469]
[1776846646545,41.74,78017.38,10.3,-0.42257,0.00013,27.58469]
[1776846647082,41.74,78017.25,10.3,-0.42259,0.00013,27.58488]
[1776846647776,41.74,78019.03,10.3,-0.42235,0.00013,27.58224]
[1776846648521,41.74,78019.03,10.3,-0.42235,0.00013,27.58224]
[1776846651804,41.74,78028.05,10.3,-0.42115,0.00013,27.56871]
[1776846651935,41.74,78028.05,10.3,-0.42115,0.00013,27.56871]
[1776846652848,41.74,78028.05,10.3,-0.42115,0.00013,27.56871]
[1776846653746,41.74,78028.64,10.3,-0.42107,0.00013,27.56781]
[1776846658853,41.74,78034.04,10.3,-0.42036,0.00013,27.5596]
[1776846661229,41.74,78033.61,10.3,-0.42041,0.00013,27.56027]
[1776846666910,41.74,78032.41,10.3,-0.42057,0.00013,27.56206]
[1776846673568,41.74,78032.63,10.3,-0.42054,0.00013,27.56169]
[1776846678994,41.74,78031.51,10.3,-0.42069,0.00013,27.56338]
[1776846684639,41.74,78030.99,10.3,-0.42076,0.00013,27.56418]
[1776846684701,41.74,78030.99,10.3,-0.42076,0.00013,27.56418]
[1776846684720,41.74,78030.99,10.3,-0.42076,0.00013,27.56418]
[1776846684831,41.74,78030.99,10.3,-0.42076,0.00013,27.56418]
[1776846684796,41.74,78031.41,10.3,-0.4207,0.00013,27.56354]
[1776846685024,41.74,78031.41,10.3,-0.4207,0.00013,27.56354]
[1776846685047,41.74,78031.41,10.3,-0.4207,0.00013,27.56354]
[1776846685619,41.74,78031.41,10.3,-0.4207,0.00013,27.56354]
[1776846685817,41.74,78031.41,10.3,-0.4207,0.00013,27.56354]
[1776846685657,41.74,78024.37,10.3,-0.42164,0.00013,27.57419]
[1776846686043,41.74,78016.14,10.3,-0.42273,0.00013,27.58642]
[1776846687405,41.74,78016.14,10.3,-0.42273,0.00013,27.58642]
[1776846689048,41.74,78014.72,10.3,-0.42292,0.00013,27.58851]
[1776846689051,41.74,78014.72,10.3,-0.42292,0.00013,27.58851]
[1776846689886,41.74,78014.72,10.3,-0.42292,0.00013,27.58851]
[1776846692672,41.74,78011.32,10.3,-0.42336,0.00013,27.59016]
[1776846692684,41.74,78011.32,10.3,-0.42336,0.00013,27.59016]
[1776846692965,41.73,78011.42,10.3,-0.42335,0.00013,27.59]
[1776846693899,41.73,78011.42,10.3,-0.42335,0.00013,27.59]
[1776846698932,41.73,78014.36,10.3,-0.42296,0.00013,27.58566]
[1776846699934,41.73,78014.26,10.3,-0.42297,0.00013,27.5858]
[1776846700069,41.73,78014.26,10.3,-0.42297,0.00013,27.5858]
[1776846702321,41.73,78012.42,10.3,-0.42321,0.00013,27.58848]
[1776846706690,41.73,78012.49,10.3,-0.4232,0.00013,27.58835]
[1776846707529,41.73,78011.52,10.3,-0.42333,0.00013,27.58975]
[1776846707953,41.73,78005.48,10.3,-0.42413,0.00013,27.59851]
[1776846708198,41.73,77992.82,10.3,-0.42582,0.00013,27.61651]
[1776846713233,41.72,77995.35,10.3,-0.42548,0.00013,27.61287]
[1776846715878,41.72,77994.24,10.3,-0.42562,0.00013,27.61441]
[1776846716254,41.72,78000.88,10.3,-0.42473,0.00013,27.60496]
[1776846720852,41.71,78003.04,10.3,-0.42443,0.00013,27.6017]
[1776846726324,41.69,77998.69,10.3,-0.42498,0.00013,27.60741]
[1776846731359,41.67,77997.52,10.3,-0.42512,0.00013,27.60885]
[1776846736394,41.67,77999.98,10.3,-0.42478,0.00013,27.60527]
[1776846740205,41.67,78000.47,10.3,-0.42471,0.00013,27.60452]
[1776846740302,41.67,78000.47,10.3,-0.42471,0.00013,27.60452]
[1776846741232,41.67,78003.0,10.3,-0.42437,0.00013,27.60088]
[1776846744570,41.67,78010.65,10.3,-0.42335,0.00013,27.58975]
[1776846746023,41.66,78012.07,10.3,-0.42316,0.00013,27.58766]
[1776846746047,41.66,78012.07,10.3,-0.42316,0.00013,27.58766]
[1776846746466,41.66,78012.78,10.3,-0.42307,0.00013,27.5866]
[1776846747299,41.66,78012.78,10.3,-0.42307,0.00013,27.5866]
[1776846749121,41.66,78014.65,10.3,-0.42281,0.00013,27.58382]
[1776846753276,41.66,78015.58,10.3,-0.42268,0.00013,27.5791]
[1776846753288,41.66,78015.58,10.3,-0.42268,0.00013,27.5791]
[1776846753517,41.66,78011.59,10.3,-0.42321,0.00013,27.58497]
[1776846754872,41.66,78011.59,10.3,-0.42321,0.00013,27.58497]
[1776846755587,41.66,78010.57,10.3,-0.42335,0.00013,27.58646]
[1776846758046,41.66,78010.27,10.3,-0.42339,0.00013,27.58688]
[1776846758552,41.66,78010.98,10.3,-0.42329,0.00013,27.58583]
[1776846759707,41.66,78010.98,10.3,-0.42329,0.00013,27.58583]
[1776846760069,41.66,78013.07,10.3,-0.42301,0.00013,27.58275]
[1776846760172,41.66,78013.07,10.3,-0.42301,0.00013,27.58275]
[1776846760537,41.66,78013.07,10.3,-0.42301,0.00013,27.58275]
[1776846760644,41.66,78013.07,10.3,-0.42301,0.00013,27.58275]
[1776846760746,41.66,78007.8,10.3,-0.42371,0.00013,27.59046]
[1776846762580,41.66,78001.28,10.3,-0.42458,0.00013,27.59986]
[1776846767003,41.66,78001.3,10.3,-0.42458,0.00013,27.59979]
[1776846768963,41.65,78005.02,10.3,-0.42408,0.00013,27.59442]
[1776846776160,41.65,78002.13,10.3,-0.42446,0.00013,27.5985]
[1776846776222,41.65,78002.13,10.3,-0.42446,0.00013,27.5985]
[1776846776275,41.65,78002.13,10.3,-0.42446,0.00013,27.5985]
[1776846776652,41.65,78002.13,10.3,-0.42446,0.00013,27.5985]
[1776846778692,41.65,78009.2,10.3,-0.42351,0.00013,27.58823]
[1776846782137,41.65,78007.75,10.3,-0.42371,0.00013,27.59033]
[1776846782158,41.65,78007.75,10.3,-0.42371,0.00013,27.59033]
[1776846783444,41.65,78004.91,10.3,-0.42409,0.00013,27.59444]
[1776846783567,41.65,78004.91,10.3,-0.42409,0.00013,27.59444]
[1776846788766,41.64,77991.03,10.3,-0.42593,0.00013,27.61416]
[1776846791231,41.63,77985.48,10.3,-0.42666,0.00013,27.62173]
[1776846791288,41.63,77985.48,10.3,-0.42666,0.00013,27.62173]
[1776846791349,41.63,77985.48,10.3,-0.42666,0.00013,27.62173]
[1776846793376,41.63,77983.16,10.3,-0.42697,0.00013,27.62492]
[1776846798836,41.63,77984.1,10.3,-0.42684,0.00013,27.62357]
[1776846803871,41.63,77987.57,10.3,-0.42637,0.00013,27.6187]
[1776846805703,41.63,77986.99,10.3,-0.42645,0.00013,27.6195]
[1776846810920,41.62,77990.92,10.3,-0.42592,0.00013,27.61393]
[1776846815955,41.62,77989.73,10.3,-0.42607,0.00013,27.61223]
[1776846817463,41.62,77990.51,10.3,-0.42596,0.00013,27.61112]
[1776846817835,41.62,77990.51,10.3,-0.42596,0.00013,27.61112]
[1776846823004,41.62,77979.9,10.3,-0.42738,0.00013,27.62581]
[1776846826336,41.62,77980.03,10.3,-0.42736,0.00013,27.62562]
[1776846829378,41.61,77978.22,10.3,-0.4276,0.00013,27.62802]
[1776846829585,41.61,77978.22,10.3,-0.4276,0.00013,27.62802]
[1776846829808,41.61,77978.22,10.3,-0.4276,0.00013,27.62802]
[1776846830324,41.61,77978.22,10.3,-0.42759,0.00013,27.62799]
[1776846830673,41.61,77978.22,10.3,-0.42759,0.00013,27.62799]
[1776846831061,41.61,77970.78,10.3,-0.42859,0.00013,27.63803]
[1776846836096,41.6,77971.71,10.3,-0.42845,0.00013,27.63663]
[1776846841131,41.59,77973.75,10.3,-0.42817,0.00013,27.63372]
[1776846846166,41.58,77969.7,10.3,-0.4287,0.00013,27.63902]
[1776846851201,41.57,77970.57,10.3,-0.42857,0.00013,27.6377]
[1776846856237,41.56,77972.54,10.3,-0.42829,0.00013,27.6349]
[1776846859521,41.56,77972.98,10.3,-0.42823,0.00013,27.63424]
[1776846863378,41.55,77972.39,10.3,-0.4283,0.00013,27.63491]
[1776846863539,41.55,77972.39,10.3,-0.4283,0.00013,27.63491]
[1776846864352,41.55,77978.59,10.3,-0.42746,0.00013,27.62641]
[1776846864460,41.55,77978.59,10.3,-0.42746,0.00013,27.62641]
[1776846864520,41.55,77987.12,10.3,-0.42632,0.00013,27.61459]
[1776846868249,41.55,77989.21,10.3,-0.42604,0.00013,27.61164]
[1776846869755,41.55,77988.23,10.3,-0.42617,0.00013,27.61299]
[1776846871341,41.55,77977.61,10.3,-0.42758,0.00013,27.62439]
[1776846877383,41.55,77976.65,10.3,-0.42771,0.00013,27.62571]
[1776846882419,41.55,77977.43,10.3,-0.42761,0.00013,27.62465]
[1776846887454,41.55,77976.0,10.3,-0.4278,0.00013,27.62658]
[1776846892489,41.54,77976.78,10.3,-0.42769,0.00013,27.62543]
[1776846897669,41.54,77975.71,10.3,-0.42782,0.00013,27.62682]
[1776846897911,41.54,77975.71,10.3,-0.42782,0.00013,27.62682]
[1776846899538,41.53,77982.87,10.3,-0.42686,0.00013,27.61692]
[1776846904632,41.53,77981.53,10.3,-0.42704,0.00013,27.61875]
[1776846904882,41.53,77981.53,10.3,-0.42704,0.00013,27.61875]
[1776846910615,41.53,77983.73,10.3,-0.42674,0.00013,27.61568]
[1776846914745,41.53,77984.75,10.3,-0.4266,0.00013,27.61425]
[1776846914956,41.53,77984.75,10.3,-0.4266,0.00013,27.61425]
[1776846915118,41.53,77984.75,10.3,-0.4266,0.00013,27.61425]
[1776846915316,41.53,77985.01,10.3,-0.42657,0.00013,27.61388]
[1776846915555,41.53,77985.01,10.3,-0.42657,0.00013,27.61388]
[1776846915773,41.53,77985.01,10.3,-0.42657,0.00013,27.61388]
[1776846915834,41.53,77985.01,10.3,-0.42657,0.00013,27.61388]
[1776846915928,41.53,77985.01,10.3,-0.42657,0.00013,27.61388]
[1776846916085,41.53,78002.2,10.3,-0.42426,0.00013,27.58945]
[1776846916660,41.53,78013.52,10.3,-0.42275,0.00013,27.57285]
[1776846919700,41.53,78015.03,10.3,-0.42255,0.00013,27.57061]
[1776846920321,41.53,78015.11,10.3,-0.42254,0.00013,27.5705]
[1776846920790,41.53,78015.11,10.3,-0.42254,0.00013,27.5705]
[1776846923658,41.53,78010.64,10.3,-0.42313,0.00013,27.57713]
[1776846924486,41.53,78014.11,10.3,-0.42267,0.00013,27.57199]
[1776846925437,41.53,78017.46,10.3,-0.42222,0.00013,27.567]
[1776846926450,41.53,78017.75,10.3,-0.42218,0.00013,27.56657]
[1776846931737,41.53,78020.05,10.3,-0.42188,0.00013,27.56315]
[1776846932874,41.53,78020.05,10.3,-0.42187,0.00013,27.55984]
[1776846932973,41.53,78020.05,10.3,-0.42187,0.00013,27.55985]
[1776846941535,41.53,78020.05,10.3,-0.42187,0.00013,27.55985]
[1776846941549,41.53,78020.05,10.3,-0.42187,0.00013,27.55985]
[1776846941585,41.53,78020.05,10.3,-0.42187,0.00013,27.55985]
[1776846941607,41.53,78020.05,10.3,-0.42187,0.00013,27.55985]
[1776846941762,41.53,78020.05,10.3,-0.42187,0.00013,27.55985]
[1776846941834,41.53,78020.05,10.3,-0.42187,0.00013,27.55985]
[1776846941910,41.53,78020.05,10.3,-0.42187,0.00013,27.55985]
[1776846941962,41.53,78013.49,10.3,-0.42275,0.00013,27.56964]
[1776846942991,41.53,78013.49,10.3,-0.42275,0.00013,27.56964]
[1776846943092,41.53,78004.21,10.3,-0.42399,0.00013,27.58327]
[1776846943274,41.53,78004.21,10.3,-0.42399,0.00013,27.58327]
[1776846943315,41.53,78004.21,10.3,-0.42399,0.00013,27.58327]
[1776846944216,41.53,78000.67,10.3,-0.42447,0.00013,27.5884]
[1776846944262,41.53,78000.67,10.3,-0.42447,0.00013,27.5884]
[1776846946069,41.53,78001.2,10.3,-0.42439,0.00013,27.58763]
[1776846951108,41.53,77999.74,10.3,-0.42459,0.00013,27.58971]
[1776846951348,41.53,77999.29,10.3,-0.42465,0.00013,27.59036]
[1776846953921,41.53,77986.6,10.3,-0.42635,0.00013,27.60834]
[1776846956942,41.53,77993.36,10.3,-0.42544,0.00013,27.59879]
[1776846961977,41.53,77995.49,10.3,-0.42515,0.00013,27.59571]
[1776846967012,41.52,77995.5,10.3,-0.42515,0.00013,27.59565]
[1776846972047,41.52,77994.15,10.3,-0.42532,0.00013,27.59753]
[1776846977082,41.52,77990.32,10.3,-0.42583,0.00013,27.60292]
[1776846981365,41.52,77989.92,10.3,-0.42588,0.00013,27.60344]
[1776846985123,41.52,77985.12,10.3,-0.42653,0.00013,27.61016]
[1776846985356,41.52,77979.39,10.3,-0.42729,0.00013,27.6181]
[1776846989562,41.52,77975.63,10.3,-0.4278,0.00013,27.62325]
[1776846989680,41.52,77975.63,10.3,-0.4278,0.00013,27.62325]
[1776846990988,41.52,77975.42,10.3,-0.42783,0.00013,27.62354]
[1776846991166,41.52,77975.42,10.3,-0.42783,0.00013,27.62354]
[1776846996217,41.51,77971.36,10.3,-0.42836,0.00013,27.62567]
[1776847000094,41.51,77972.05,10.3,-0.42826,0.00013,27.6247]
[1776847001600,41.51,77972.46,10.3,-0.42821,0.00013,27.6241]
[1776847002164,41.51,77972.46,10.3,-0.42821,0.00013,27.6241]
[1776847002728,41.5,77972.56,10.3,-0.42819,0.00013,27.62393]
[1776847008310,41.5,77977.6,10.3,-0.42751,0.00013,27.61695]
[1776847011842,41.5,77977.6,10.3,-0.42751,0.00013,27.61695]
[1776847013708,41.5,77975.02,10.3,-0.42785,0.00013,27.62042]
[1776847018867,41.49,77973.99,10.3,-0.42798,0.00013,27.62173]
[1776847024422,41.48,77978.35,10.3,-0.42738,0.00013,27.61564]
[1776847027297,41.48,77977.65,10.3,-0.42747,0.00013,27.61657]
[1776847028719,41.48,77978.47,10.3,-0.42736,0.00013,27.61541]
[1776847028743,41.48,77978.47,10.3,-0.42736,0.00013,27.61541]
[1776847030464,41.48,77990.61,10.3,-0.42573,0.00013,27.59844]
[1776847035499,41.48,77992.17,10.3,-0.42552,0.00013,27.59619]
[1776847037714,41.48,77992.81,10.3,-0.42543,0.00013,27.59527]
[1776847044183,41.47,77993.97,10.3,-0.42527,0.00013,27.59357]
[1776847045188,41.47,77992.59,10.3,-0.42546,0.00013,27.59553]
[1776847046798,41.47,77986.24,10.3,-0.42631,0.00013,27.60448]
[1776847052618,41.47,77991.64,10.3,-0.42557,0.00013,27.59352]
[1776847057572,41.47,77994.48,10.3,-0.42519,0.00013,27.58944]
[1776847062163,41.47,77996.98,10.3,-0.42485,0.00013,27.58584]
[1776847062426,41.47,77997.78,10.3,-0.42475,0.00013,27.58468]
[1776847062606,41.47,77997.78,10.3,-0.42475,0.00013,27.58468]
[1776847062976,41.47,77997.78,10.3,-0.42475,0.00013,27.58468]
[1776847066716,41.47,78006.08,10.3,-0.42363,0.00013,27.57262]
[1776847071385,41.47,78006.62,10.3,-0.42356,0.00013,27.57184]
[1776847071533,41.47,78006.62,10.3,-0.42356,0.00013,27.57184]
[1776847071737,41.47,78006.62,10.3,-0.42356,0.00013,27.57184]
[1776847071867,41.47,78006.62,10.3,-0.42356,0.00013,27.57184]
[1776847071905,41.47,78006.62,10.3,-0.42356,0.00013,27.57184]
[1776847072763,41.47,78000.93,10.3,-0.42432,0.00013,27.58014]
[1776847072819,41.47,77988.88,10.3,-0.42594,0.00013,27.59737]
[1776847073373,41.47,77988.88,10.3,-0.42594,0.00013,27.59737]
[1776847073437,41.47,77988.88,10.3,-0.42594,0.00013,27.59737]
[1776847074208,41.47,77988.88,10.3,-0.42594,0.00013,27.59737]
[1776847079810,41.47,77988.66,10.3,-0.42597,0.00013,27.59764]
[1776847084846,41.46,77989.17,10.3,-0.4259,0.00013,27.59689]
[1776847086933,41.46,77987.44,10.3,-0.42613,0.00013,27.59932]
[1776847092904,41.46,77986.95,10.3,-0.42619,0.00013,27.59998]
[1776847097939,41.46,77987.22,10.3,-0.42615,0.00013,27.59958]
[1776847100960,41.46,77994.52,10.3,-0.42517,0.00013,27.58921]
[1776847105995,41.46,77997.05,10.3,-0.42483,0.00013,27.58555]
[1776847111030,41.46,77997.03,10.3,-0.42482,0.00013,27.58224]
[1776847115058,41.46,77988.48,10.3,-0.42597,0.00013,27.59439]
[1776847120093,41.46,77983.31,10.3,-0.42666,0.00013,27.60164]
[1776847125128,41.45,77988.05,10.3,-0.42603,0.00013,27.59497]
[1776847130163,41.45,77990.45,10.3,-0.4257,0.00013,27.59156]
[1776847131327,41.45,77990.45,10.3,-0.4257,0.00013,27.59156]
[1776847131170,41.45,78000.0,10.3,-0.42442,0.00013,27.57788]
[1776847136205,41.45,78003.18,10.3,-0.42399,0.00013,27.57324]
[1776847141242,41.45,78003.34,10.3,-0.42397,0.00013,27.57299]
[1776847144892,41.45,78004.01,10.3,-0.42388,0.00013,27.57201]
[1776847144960,41.45,78004.01,10.3,-0.42388,0.00013,27.57201]
[1776847145046,41.45,78004.01,10.3,-0.42388,0.00013,27.57201]
[1776847150022,41.45,78007.11,10.3,-0.42346,0.00013,27.56746]
[1776847152599,41.45,78010.51,10.3,-0.42301,0.00013,27.56245]
[1776847154920,41.45,78010.73,10.3,-0.42298,0.00013,27.56212]
[1776847155339,41.45,78011.45,10.3,-0.42288,0.00013,27.56106]
[1776847159575,41.45,78012.99,10.3,-0.42267,0.00013,27.55877]
[1776847160374,41.45,78011.12,10.3,-0.42292,0.00013,27.56156]
[1776847165409,41.45,78011.06,10.3,-0.42293,0.00013,27.56166]
[1776847168094,41.45,78011.06,10.3,-0.42293,0.00013,27.56166]
[1776847168107,41.45,78011.06,10.3,-0.42293,0.00013,27.56166]
[1776847168335,41.45,78011.06,10.3,-0.42293,0.00013,27.56166]
[1776847168443,41.45,78011.06,10.3,-0.42293,0.00013,27.56167]
[1776847168852,41.45,78011.06,10.3,-0.42293,0.00013,27.56167]
[1776847168926,41.45,78016.12,10.3,-0.42226,0.00013,27.55413]
[1776847172363,41.45,78021.76,10.3,-0.4215,0.00013,27.54562]
[1776847177911,41.45,78019.36,10.3,-0.42181,0.00013,27.54594]
[1776847177936,41.45,78019.36,10.3,-0.42181,0.00013,27.54594]
[1776847178012,41.45,78019.36,10.3,-0.42181,0.00013,27.54594]
[1776847180565,41.45,78019.68,10.3,-0.42177,0.00013,27.54547]
[1776847180666,41.45,78019.74,10.3,-0.42176,0.00013,27.54539]
[1776847186345,41.45,78019.39,10.3,-0.42181,0.00013,27.54589]
[1776847190458,41.45,78018.81,10.3,-0.42188,0.00013,27.54669]
[1776847195563,41.45,78010.99,10.3,-0.42292,0.00013,27.55829]
[1776847195653,41.45,78010.99,10.3,-0.42292,0.00013,27.55829]
[1776847195748,41.45,78010.99,10.3,-0.42292,0.00013,27.55829]
[1776847195780,41.45,78010.99,10.3,-0.42292,0.00013,27.55829]
[1776847195817,41.45,78010.99,10.3,-0.42292,0.00013,27.55829]
[1776847195860,41.45,78010.99,10.3,-0.42292,0.00013,27.55829]
[1776847195870,41.45,78010.99,10.3,-0.42292,0.00013,27.55829]
[1776847195898,41.45,78010.99,10.3,-0.42292,0.00013,27.55829]
[1776847195953,41.44,78010.56,10.3,-0.42298,0.00013,27.55892]
[1776847196596,41.44,78010.56,10.3,-0.42298,0.00013,27.55892]
[1776847197171,41.44,77996.38,10.3,-0.42488,0.00013,27.57961]
[1776847197512,41.44,77996.38,10.3,-0.42488,0.00013,27.57961]
[1776847198126,41.44,77996.38,10.3,-0.42488,0.00013,27.57961]
[1776847198164,41.44,77989.76,10.3,-0.42577,0.00013,27.58905]
[1776847198557,41.44,77989.76,10.3,-0.42577,0.00013,27.58905]
[1776847201356,41.44,77987.82,10.3,-0.42603,0.00013,27.59179]
[1776847204509,41.44,77987.36,10.3,-0.42609,0.00013,27.59242]
[1776847206352,41.44,77985.92,10.3,-0.42629,0.00013,27.59444]
[1776847214754,41.44,77997.48,10.3,-0.42473,0.00013,27.57792]
[1776847218783,41.44,77990.76,10.3,-0.42563,0.00013,27.58751]
[1776847223818,41.44,77989.22,10.3,-0.42584,0.00013,27.58967]
[1776847228853,41.44,77986.46,10.3,-0.42621,0.00013,27.59356]
[1776847233889,41.44,77990.24,10.3,-0.42569,0.00013,27.5849]
[1776847238925,41.43,77987.76,10.3,-0.42602,0.00013,27.58839]
[1776847242075,41.43,77989.78,10.3,-0.42575,0.00013,27.58553]
[1776847242121,41.43,77989.78,10.3,-0.42575,0.00013,27.58553]
[1776847242368,41.43,77989.78,10.3,-0.42575,0.00013,27.58553]
[1776847242784,41.43,77990.49,10.3,-0.42566,0.00013,27.58452]
[1776847242952,41.43,78000.7,10.3,-0.42428,0.00013,27.56986]
[1776847247987,41.43,78004.61,10.3,-0.42376,0.00013,27.56416]
[1776847249777,41.43,78005.09,10.3,-0.42369,0.00013,27.56346]
[1776847255153,41.43,78012.05,10.3,-0.42276,0.00013,27.55319]
[1776847261079,41.44,78015.66,10.3,-0.42228,0.00013,27.54785]
[1776847264236,41.44,78015.11,10.3,-0.42235,0.00013,27.54869]
[1776847264238,41.44,78015.11,10.3,-0.42235,0.00013,27.54869]
[1776847264246,41.44,78015.11,10.3,-0.42235,0.00013,27.54869]
[1776847264285,41.44,78015.11,10.3,-0.42235,0.00013,27.54869]
[1776847264337,41.44,78016.3,10.3,-0.42219,0.00013,27.54692]
[1776847268569,41.43,78017.3,10.3,-0.42206,0.00013,27.54534]
[1776847268586,41.43,78017.3,10.3,-0.42206,0.00013,27.54534]
[1776847274170,41.43,78012.03,10.3,-0.42275,0.00013,27.5531]
[1776847279205,41.42,78009.91,10.3,-0.42303,0.00013,27.55614]
[1776847279688,41.42,78009.91,10.3,-0.42303,0.00013,27.55614]
[1776847281080,41.42,78008.44,10.3,-0.42323,0.00013,27.55829]
[1776847281130,41.42,78008.44,10.3,-0.42323,0.00013,27.55829]
[1776847281219,41.42,78005.27,10.3,-0.42365,0.00013,27.56294]
[1776847286254,41.42,78003.9,10.3,-0.42383,0.00013,27.56495]
[1776847287680,41.42,78004.51,10.3,-0.42375,0.00013,27.56406]
[1776847293304,41.42,78006.72,10.3,-0.42345,0.00013,27.55752]
[1776847296681,41.42,78006.52,10.3,-0.42348,0.00013,27.55783]
[1776847298105,41.42,78005.99,10.3,-0.42355,0.00013,27.55862]
[1776847298486,41.42,78005.99,10.3,-0.42355,0.00013,27.55862]
[1776847299831,41.42,78006.74,10.3,-0.42345,0.00013,27.55752]
[1776847302875,41.43,78006.19,10.3,-0.42353,0.00013,27.55834]
[1776847308409,41.43,78006.93,10.3,-0.42343,0.00013,27.55728]
[1776847309182,41.43,78006.93,10.3,-0.42343,0.00013,27.55728]
[1776847309190,41.43,78006.93,10.3,-0.42343,0.00013,27.55728]
[1776847309249,41.43,78006.93,10.3,-0.42343,0.00013,27.55728]
[1776847309436,41.43,78006.93,10.3,-0.42343,0.00013,27.55728]
[1776847310158,41.43,78003.17,10.3,-0.42393,0.00013,27.5628]
[1776847310439,41.43,78003.17,10.3,-0.42393,0.00013,27.5628]
[1776847310522,41.43,77996.59,10.3,-0.42482,0.00013,27.57235]
[1776847312522,41.43,77993.22,10.3,-0.42527,0.00013,27.57718]
[1776847321024,41.42,77992.6,10.3,-0.42535,0.00013,27.57801]
[1776847321669,41.42,77994.17,10.3,-0.42514,0.00013,27.57576]
[1776847327215,41.42,77989.87,10.3,-0.42572,0.00013,27.58187]
[1776847328144,41.42,77990.41,10.3,-0.42564,0.00013,27.5811]
[1776847328491,41.42,77990.41,10.3,-0.42564,0.00013,27.5811]
[1776847328712,41.42,77990.15,10.3,-0.42568,0.00013,27.58146]
[1776847329076,41.42,77990.15,10.3,-0.42568,0.00013,27.58146]
[1776847334593,41.42,77987.14,10.3,-0.42608,0.00013,27.5857]
[1776847339629,41.42,77988.48,10.3,-0.4259,0.00013,27.5838]
[1776847344664,41.42,77988.95,10.3,-0.42584,0.00013,27.58312]
[1776847349699,41.42,77991.0,10.3,-0.42556,0.00013,27.58019]
[1776847354734,41.42,77989.96,10.3,-0.42569,0.00013,27.57834]
[1776847359769,41.42,77990.03,10.3,-0.42568,0.00013,27.57822]
[1776847364390,41.42,77989.81,10.3,-0.42571,0.00013,27.57852]
[1776847364911,41.42,77990.24,10.3,-0.42565,0.00013,27.57791]
[1776847370431,41.42,77991.26,10.3,-0.42551,0.00013,27.57644]
[1776847372865,41.41,77984.6,10.3,-0.42641,0.00013,27.58584]
[1776847377900,41.41,77987.02,10.3,-0.42608,0.00013,27.58244]
[1776847379537,41.41,77987.02,10.3,-0.42608,0.00013,27.58244]
[1776847380190,41.41,77986.87,10.3,-0.4261,0.00013,27.58265]
[1776847380707,41.41,77989.11,10.3,-0.4258,0.00013,27.57948]
[1776847384033,41.41,77994.14,10.3,-0.42512,0.00013,27.5723]
[1776847386963,41.41,77986.3,10.3,-0.42618,0.00013,27.58343]
[1776847391999,41.41,77987.25,10.3,-0.42605,0.00013,27.58208]
[1776847397034,41.41,77987.23,10.3,-0.42605,0.00013,27.58211]
[1776847397944,41.41,77987.23,10.3,-0.42605,0.00013,27.58211]
[1776847398056,41.41,77987.23,10.3,-0.42605,0.00013,27.58211]
[1776847398327,41.41,77987.23,10.3,-0.42605,0.00013,27.58211]
[1776847404108,41.41,77984.37,10.3,-0.42643,0.00013,27.58611]
[1776847408926,41.41,77986.58,10.3,-0.42614,0.00013,27.583]
[1776847409275,41.41,77986.58,10.3,-0.42614,0.00013,27.583]
[1776847415185,41.41,77983.52,10.3,-0.42654,0.00013,27.58398]
[1776847420619,41.41,77984.12,10.3,-0.42646,0.00013,27.58315]
[1776847430292,41.41,77978.74,10.3,-0.42718,0.00013,27.59056]
[1776847435326,41.4,77976.7,10.3,-0.42745,0.00013,27.59331]
[1776847440361,41.4,77974.97,10.3,-0.42767,0.00013,27.59561]
[1776847445218,41.4,77975.21,10.3,-0.42764,0.00013,27.59522]
[1776847445297,41.4,77975.21,10.3,-0.42764,0.00013,27.59522]
[1776847445417,41.4,77975.21,10.3,-0.42764,0.00013,27.59522]
[1776847447410,41.39,77984.9,10.3,-0.42633,0.00013,27.5817]
[1776847452445,41.39,77986.55,10.3,-0.4261,0.00013,27.57934]
[1776847454459,41.39,77977.1,10.3,-0.42737,0.00013,27.59252]
[1776847459494,41.39,77974.91,10.3,-0.42766,0.00013,27.59546]
[1776847464531,41.38,77974.74,10.3,-0.42768,0.00013,27.59562]
[1776847469566,41.38,77970.96,10.3,-0.42818,0.00013,27.60071]
[1776847470911,41.38,77970.59,10.3,-0.42823,0.00013,27.6012]
[1776847476615,41.37,77971.03,10.3,-0.42816,0.00013,27.59719]
[1776847481650,41.37,77969.18,10.3,-0.4284,0.00013,27.59963]
[1776847486782,41.36,77970.08,10.3,-0.42828,0.00013,27.59834]
[1776847489725,41.36,77966.11,10.3,-0.42881,0.00013,27.60366]
[1776847496379,41.35,77965.51,10.3,-0.42888,0.00014,27.60437]
[1776847496390,41.35,77965.51,10.3,-0.42888,0.00014,27.60437]
[1776847496434,41.35,77965.51,10.3,-0.42888,0.00014,27.60437]
[1776847496520,41.35,77965.51,10.3,-0.42888,0.00014,27.60437]
[1776847496621,41.35,77965.51,10.3,-0.42888,0.00014,27.60437]
[1776847496648,41.35,77965.51,10.3,-0.42888,0.00014,27.60437]
[1776847496718,41.35,77965.51,10.3,-0.42888,0.00014,27.60437]
[1776847499457,41.35,77957.66,10.3,-0.42993,0.00014,27.61476]
[1776847499729,41.35,77957.66,10.3,-0.42993,0.00014,27.61476]
[1776847500158,41.35,77957.66,10.3,-0.42993,0.00014,27.61476]
[1776847501622,41.35,77957.91,10.3,-0.4299,0.00014,27.6144]
[1776847501714,41.35,77957.91,10.3,-0.4299,0.00014,27.6144]
[1776847503358,41.34,77962.07,10.3,-0.42933,0.00014,27.60883]
[1776847503369,41.34,77971.35,10.3,-0.42808,0.00013,27.59626]
[1776847509323,41.34,77970.97,10.3,-0.42812,0.00014,27.59672]
[1776847514887,41.33,77972.2,10.3,-0.42795,0.00014,27.59494]
[1776847517945,41.33,77972.28,10.3,-0.42794,0.00014,27.5948]
[1776847518241,41.33,77972.28,10.3,-0.42794,0.00014,27.5948]
[1776847518371,41.33,77972.28,10.3,-0.42794,0.00014,27.5948]
[1776847519922,41.33,77960.06,10.3,-0.42958,0.00014,27.61127]
[1776847524957,41.32,77961.21,10.3,-0.42942,0.00014,27.60964]
[1776847527956,41.32,77960.59,10.3,-0.4295,0.00014,27.61043]
[1776847530045,41.32,77958.87,10.3,-0.42973,0.00014,27.61268]
[1776847530051,41.32,77958.87,10.3,-0.42973,0.00014,27.61268]
[1776847530550,41.32,77958.87,10.3,-0.42973,0.00014,27.61268]
[1776847530713,41.32,77958.87,10.3,-0.42973,0.00014,27.61268]
[1776847530651,41.32,77959.46,10.3,-0.42965,0.00014,27.61186]
[1776847530989,41.32,77959.46,10.3,-0.42965,0.00014,27.61186]
[1776847531524,41.32,77959.46,10.3,-0.42965,0.00014,27.61186]
[1776847531530,41.32,77959.46,10.3,-0.42965,0.00014,27.61186]
[1776847531557,41.31,77958.53,10.3,-0.42977,0.00014,27.60976]
[1776847532030,41.31,77958.53,10.3,-0.42977,0.00014,27.60976]
[1776847532101,41.31,77968.2,10.3,-0.42846,0.00014,27.59677]
[1776847532966,41.31,77968.2,10.3,-0.42846,0.00014,27.59677]
[1776847533013,41.31,77975.09,10.3,-0.42753,0.00014,27.58731]
[1776847534066,41.31,77975.09,10.3,-0.42753,0.00014,27.58731]
[1776847534262,41.31,77981.12,10.3,-0.42671,0.00014,27.57886]
[1776847535383,41.31,77981.12,10.3,-0.42671,0.00014,27.57886]
[1776847535491,41.31,77981.12,10.3,-0.42671,0.00014,27.57886]
[1776847536632,41.31,77985.85,10.3,-0.42607,0.00013,27.57216]
[1776847537490,41.31,77987.09,10.3,-0.4259,0.00013,27.57036]
[1776847539927,41.3,77993.05,10.3,-0.42509,0.00013,27.56183]
[1776847542912,41.3,77992.75,10.3,-0.42513,0.00013,27.56226]
[1776847548118,41.3,77991.85,10.3,-0.42525,0.00013,27.56355]
[1776847553153,41.3,77991.31,10.3,-0.42532,0.00013,27.56433]
[1776847558188,41.3,77992.08,10.3,-0.42522,0.00013,27.56322]
[1776847560399,41.3,77992.15,10.3,-0.42521,0.00013,27.56312]
[1776847560414,41.3,77992.15,10.3,-0.42521,0.00013,27.56312]
[1776847563223,41.3,77985.52,10.3,-0.42611,0.00013,27.57257]
[1776847564736,41.3,77985.52,10.3,-0.42611,0.00013,27.57257]
[1776847564814,41.3,77985.66,10.3,-0.42609,0.00013,27.57238]
[1776847570272,41.31,77988.75,10.3,-0.42567,0.00013,27.568]
[1776847573271,41.31,77989.18,10.3,-0.42561,0.00013,27.56739]
[1776847573306,41.31,77989.18,10.3,-0.42561,0.00013,27.56739]
[1776847574300,41.31,77980.94,10.3,-0.42673,0.00014,27.57903]
[1776847579334,41.31,77976.29,10.3,-0.42736,0.00014,27.58553]
[1776847581423,41.31,77975.34,10.3,-0.42748,0.00014,27.58684]
[1776847584557,41.31,77978.69,10.3,-0.42703,0.00014,27.5822]
[1776847585473,41.31,77981.02,10.3,-0.42672,0.00014,27.57896]
[1776847585537,41.31,77988.88,10.3,-0.42566,0.00013,27.56786]
[1776847585878,41.31,77988.88,10.3,-0.42566,0.00013,27.56786]
[1776847585910,41.31,77988.88,10.3,-0.42566,0.00013,27.56786]
[1776847586384,41.31,77995.91,10.3,-0.42471,0.00013,27.55776]
[1776847591422,41.31,78000.77,10.3,-0.42405,0.00013,27.5474]
[1776847594519,41.31,78001.44,10.3,-0.42396,0.00013,27.54643]
[1776847600489,41.31,78000.68,10.3,-0.42407,0.00013,27.54759]
[1776847605524,41.31,77997.02,10.3,-0.42456,0.00013,27.55295]
[1776847610563,41.31,77996.04,10.3,-0.42469,0.00013,27.55439]
[1776847615822,41.32,77995.9,10.3,-0.42471,0.00013,27.5546]
[1776847616544,41.32,77996.71,10.3,-0.42461,0.00013,27.55343]
[1776847621640,41.32,78003.9,10.3,-0.42364,0.00013,27.54296]
[1776847626674,41.32,78004.58,10.3,-0.42355,0.00013,27.54199]
[1776847631710,41.32,78005.96,10.3,-0.42337,0.00013,27.54]
[1776847634206,41.32,78004.45,10.3,-0.42357,0.00013,27.54224]
[1776847639766,41.32,78007.35,10.3,-0.42318,0.00013,27.53801]
[1776847643347,41.33,78007.79,10.3,-0.42313,0.00013,27.53738]
[1776847648830,41.33,77999.47,10.3,-0.42425,0.00013,27.54965]
[1776847653865,41.33,78005.14,10.3,-0.42348,0.00013,27.53805]
[1776847658902,41.33,78005.31,10.3,-0.42346,0.00013,27.53783]
[1776847663935,41.33,78002.85,10.3,-0.4238,0.00013,27.54149]
[1776847668970,41.33,77997.04,10.3,-0.42458,0.00013,27.54999]
[1776847674005,41.33,77997.07,10.3,-0.42458,0.00013,27.54996]
[1776847679040,41.33,78001.03,10.3,-0.42404,0.00013,27.54421]
[1776847680425,41.33,78001.03,10.3,-0.42404,0.00013,27.54421]
[1776847681574,41.34,78005.53,10.3,-0.42344,0.00013,27.53761]
[1776847684075,41.34,77997.01,10.3,-0.42459,0.00013,27.55009]
[1776847689109,41.34,77999.34,10.3,-0.42428,0.00013,27.54672]
[1776847694145,41.34,78001.87,10.3,-0.42394,0.00013,27.54305]
[1776847699180,41.34,78003.19,10.3,-0.42376,0.00013,27.54114]
[1776847704215,41.34,78000.65,10.3,-0.42411,0.00013,27.5449]
[1776847709250,41.34,78001.68,10.3,-0.42397,0.00013,27.54342]
[1776847714287,41.34,77999.59,10.3,-0.42425,0.00013,27.54318]
[1776847720328,41.35,77998.14,10.3,-0.42444,0.00013,27.54532]
[1776847721517,41.35,77998.14,10.3,-0.42444,0.00013,27.54532]
[1776847721803,41.35,77998.14,10.3,-0.42444,0.00013,27.54532]
[1776847722093,41.35,77996.54,10.3,-0.42466,0.00013,27.54764]
[1776847722341,41.35,77979.45,10.3,-0.42696,0.00013,27.57191]
[1776847723349,41.35,77969.11,10.3,-0.42836,0.00014,27.58612]
[1776847726562,41.34,77972.04,10.3,-0.42796,0.00014,27.5821]
[1776847727421,41.34,77971.95,10.3,-0.42797,0.00014,27.58221]
[1776847727649,41.34,77971.95,10.3,-0.42797,0.00014,27.58221]
[1776847733419,41.34,77970.55,10.3,-0.42815,0.00014,27.58403]
[1776847738454,41.33,77971.32,10.3,-0.42804,0.00014,27.58292]
[1776847741811,41.33,77972.43,10.3,-0.42789,0.00014,27.58137]
[1776847748524,41.33,77973.23,10.3,-0.42778,0.00014,27.58017]
[1776847749701,41.33,77973.23,10.3,-0.42778,0.00014,27.58017]
[1776847751201,41.33,77979.64,10.3,-0.42691,0.00014,27.57127]
[1776847751423,41.33,77979.64,10.3,-0.42691,0.00014,27.57127]
[1776847751621,41.33,77979.64,10.3,-0.42691,0.00014,27.57127]
[1776847751750,41.33,77979.64,10.3,-0.42691,0.00014,27.57127]
[1776847751852,41.33,77986.09,10.3,-0.42604,0.00013,27.5622]
[1776847753559,41.32,77992.5,10.3,-0.42517,0.00013,27.55305]
[1776847756317,41.32,77992.64,10.3,-0.42515,0.00013,27.55285]
[1776847756858,41.32,77992.64,10.3,-0.42515,0.00013,27.55285]
[1776847762622,41.32,77993.19,10.3,-0.42508,0.00013,27.55206]
[1776847767656,41.32,77991.85,10.3,-0.42526,0.00013,27.55398]
[1776847772692,41.32,77990.88,10.3,-0.42538,0.00013,27.55204]
[1776847777762,41.32,77991.08,10.3,-0.42536,0.00013,27.55176]
[1776847782797,41.32,77991.22,10.3,-0.42534,0.00013,27.55155]
[1776847787832,41.32,77996.59,10.3,-0.42461,0.00013,27.54382]
[1776847790391,41.32,77998.09,10.3,-0.42441,0.00013,27.54165]
[1776847791640,41.32,77997.29,10.3,-0.42452,0.00013,27.54281]
[1776847792132,41.32,77997.18,10.3,-0.42453,0.00013,27.54298]
[1776847797905,41.32,77995.75,10.3,-0.42473,0.00013,27.54506]
[1776847799583,41.33,77997.3,10.3,-0.42452,0.00013,27.54281]
[1776847799801,41.33,77997.3,10.3,-0.42452,0.00013,27.54281]
[1776847799975,41.33,77986.41,10.3,-0.42599,0.00013,27.55843]
[1776847801306,41.32,77980.43,10.3,-0.4268,0.00014,27.56684]
[1776847801475,41.32,77980.43,10.3,-0.4268,0.00014,27.56684]
[1776847801826,41.32,77980.43,10.3,-0.4268,0.00014,27.56684]
[1776847802314,41.32,77984.63,10.3,-0.42623,0.00013,27.56094]
[1776847803495,41.32,77986.9,10.3,-0.42592,0.00013,27.55772]
[1776847808985,41.32,77989.43,10.3,-0.42558,0.00013,27.55411]
[1776847814021,41.32,77993.56,10.3,-0.42502,0.00013,27.5482]
[1776847815902,41.32,77994.33,10.3,-0.42492,0.00013,27.54709]
[1776847821070,41.32,77989.69,10.3,-0.42554,0.00013,27.55374]
[1776847826105,41.32,77990.03,10.3,-0.4255,0.00013,27.55325]
[1776847831147,41.32,77993.61,10.3,-0.42501,0.00013,27.54479]
[1776847836608,41.32,77995.03,10.3,-0.42482,0.00013,27.54275]
[1776847839191,41.32,77997.87,10.3,-0.42443,0.00013,27.53863]
[1776847844239,41.32,77992.33,10.3,-0.42518,0.00013,27.54664]
[1776847849274,41.32,77988.87,10.3,-0.42565,0.00013,27.5516]
[1776847854310,41.33,77990.13,10.3,-0.42548,0.00013,27.54982]
[1776847859345,41.33,77989.61,10.3,-0.42555,0.00013,27.55057]
[1776847864381,41.33,77985.67,10.3,-0.42608,0.00013,27.55618]
[1776847869418,41.33,77988.56,10.3,-0.42569,0.00013,27.5521]
[1776847873743,41.33,77992.21,10.3,-0.4252,0.00013,27.54689]
[1776847873798,41.33,77992.21,10.3,-0.4252,0.00013,27.54689]
[1776847876166,41.33,77998.59,10.3,-0.42434,0.00013,27.53767]
[1776847876212,41.33,77998.59,10.3,-0.42434,0.00013,27.53767]
[1776847881711,41.33,77997.01,10.3,-0.42456,0.00013,27.53999]
[1776847881714,41.33,77997.01,10.3,-0.42456,0.00013,27.53999]
[1776847884439,41.33,78001.18,10.3,-0.424,0.00013,27.53393]
[1776847884927,41.33,78001.18,10.3,-0.424,0.00013,27.53393]
[1776847890568,41.33,77998.7,10.3,-0.42433,0.00013,27.53759]
[1776847891746,41.33,77998.7,10.3,-0.42433,0.00013,27.53759]
[1776847892427,41.33,77998.01,10.3,-0.42442,0.00013,27.53528]
[1776847897617,41.33,77999.02,10.3,-0.42429,0.00013,27.53384]
[1776847899060,41.33,77999.02,10.3,-0.42429,0.00013,27.53384]
[1776847904666,41.34,78002.21,10.3,-0.42386,0.00013,27.52924]
[1776847909625,41.34,78003.1,10.3,-0.42374,0.00013,27.52797]
[1776847914737,41.34,78002.87,10.3,-0.42378,0.00013,27.52836]
[1776847919772,41.34,78003.55,10.3,-0.42369,0.00013,27.5274]
[1776847924806,41.35,78004.5,10.3,-0.42356,0.00013,27.52604]
[1776847926647,41.35,78004.4,10.3,-0.42358,0.00013,27.5262]
[1776847927880,41.35,78004.37,10.3,-0.42358,0.00013,27.52625]
[1776847927888,41.35,78004.37,10.3,-0.42358,0.00013,27.52625]
[1776847927920,41.35,78004.37,10.3,-0.42358,0.00013,27.52625]
[1776847928168,41.35,78004.37,10.3,-0.42358,0.00013,27.52625]
[1776847927981,41.35,78004.99,10.3,-0.4235,0.00013,27.52534]
[1776847929842,41.35,78011.53,10.3,-0.42262,0.00013,27.51564]
[1776847934877,41.35,78012.48,10.3,-0.42249,0.00013,27.51425]
[1776847936903,41.35,78012.79,10.3,-0.42245,0.00013,27.51379]
[1776847936914,41.35,78012.79,10.3,-0.42245,0.00013,27.51379]
[1776847937121,41.35,78012.79,10.3,-0.42245,0.00013,27.51379]
[1776847937748,41.35,78014.56,10.3,-0.42221,0.00013,27.51114]
[1776847940914,41.35,78019.76,10.3,-0.42151,0.00013,27.50325]
[1776847940934,41.35,78019.76,10.3,-0.42151,0.00013,27.50325]
[1776847945414,41.35,78014.95,10.3,-0.42216,0.00013,27.51048]
[1776847948624,41.34,78020.25,10.3,-0.42144,0.00013,27.50241]
[1776847949197,41.34,78020.25,10.3,-0.42144,0.00013,27.50241]
[1776847949984,41.34,78027.19,10.3,-0.4205,0.00013,27.49173]
[1776847950452,41.34,78027.19,10.3,-0.4205,0.00013,27.49173]
[1776847950783,41.34,78027.19,10.3,-0.4205,0.00013,27.49173]
[1776847950991,41.34,78035.15,10.3,-0.41943,0.00013,27.4793]
[1776847951997,41.34,78041.28,10.3,-0.4186,0.00013,27.46625]
[1776847955106,41.34,78042.47,10.3,-0.41843,0.00013,27.46431]
[1776847955691,41.34,78043.41,10.3,-0.41831,0.00013,27.46278]
[1776847956710,41.33,78046.38,10.3,-0.4179,0.00013,27.458]
[1776847958768,41.33,78050.36,10.3,-0.41736,0.00013,27.45147]
[1776847964132,41.32,78050.11,10.3,-0.41738,0.00013,27.45168]
[1776847971181,41.32,78050.19,10.3,-0.41736,0.00013,27.45142]
[1776847976216,41.31,78050.05,10.3,-0.41738,0.00013,27.45154]
[1776847981251,41.31,78050.93,10.3,-0.41725,0.00013,27.45002]
[1776847982035,41.31,78050.93,10.3,-0.41725,0.00013,27.45002]
[1776847982197,41.31,78050.93,10.3,-0.41725,0.00013,27.45002]
[1776847982401,41.31,78050.93,10.3,-0.41725,0.00013,27.45]
[1776847982714,41.31,78050.93,10.3,-0.41725,0.00013,27.45]
[1776847983265,41.31,78059.91,10.3,-0.41604,0.00013,27.43529]
[1776847985677,41.31,78062.7,10.3,-0.41567,0.00013,27.43066]
[1776847986286,41.3,78071.89,10.3,-0.41443,0.00013,27.41525]
[1776847987365,41.3,78071.89,10.3,-0.41443,0.00013,27.41525]
[1776847987489,41.3,78071.89,10.3,-0.41443,0.00013,27.41525]
[1776847987568,41.3,78078.35,10.3,-0.41357,0.00013,27.40428]
[1776847988759,41.3,78078.35,10.3,-0.41357,0.00013,27.40428]
[1776847990346,41.31,78080.55,10.3,-0.41327,0.00013,27.40052]
[1776847994569,41.31,78080.65,10.3,-0.41326,0.00013,27.40037]
[1776848000386,41.31,78084.2,10.3,-0.41279,0.00013,27.3943]
[1776848003550,41.31,78084.21,10.3,-0.41279,0.00013,27.3943]
[1776848007570,41.31,78083.48,10.3,-0.41289,0.00013,27.39559]
[1776848010234,41.31,78083.24,10.3,-0.41292,0.00013,27.39602]
[1776848014483,41.31,78075.34,10.3,-0.41397,0.00013,27.40621]
[1776848019518,41.31,78079.06,10.3,-0.41347,0.00013,27.39987]
[1776848025564,41.31,78078.97,10.3,-0.41349,0.00013,27.40005]
[1776848030600,41.31,78080.16,10.3,-0.41333,0.00013,27.39803]
[1776848035635,41.31,78078.56,10.3,-0.41354,0.00013,27.40079]
[1776848040669,41.31,78077.28,10.3,-0.41372,0.00013,27.40299]
[1776848045705,41.31,78076.77,10.3,-0.41378,0.00013,27.40387]
[1776848050739,41.31,78077.15,10.3,-0.41373,0.00013,27.40324]
[1776848055774,41.31,78076.53,10.3,-0.41382,0.00013,27.40431]
[1776848060810,41.32,78076.07,10.3,-0.41388,0.00013,27.4051]
[1776848065844,41.32,78075.19,10.3,-0.414,0.00013,27.4066]
[1776848070882,41.32,78070.11,10.3,-0.41468,0.00013,27.4152]
[1776848075917,41.32,78068.82,10.3,-0.41484,0.00013,27.41401]
[1776848080952,41.31,78069.09,10.3,-0.41481,0.00013,27.41354]
[1776848083973,41.31,78061.32,10.3,-0.41585,0.00013,27.42648]
[1776848089008,41.31,78060.09,10.3,-0.41601,0.00013,27.42845]
[1776848094044,41.31,78061.57,10.3,-0.41581,0.00013,27.42595]
[1776848099078,41.31,78061.25,10.3,-0.41585,0.00013,27.42644]
[1776848105120,41.31,78061.5,10.3,-0.41581,0.00013,27.42597]
[1776848110155,41.3,78064.46,10.3,-0.41541,0.00013,27.42101]
[1776848113183,41.3,78071.74,10.3,-0.41443,0.00013,27.40878]
[1776848120225,41.3,78075.74,10.3,-0.4139,0.00013,27.40202]
[1776848121793,41.3,78075.71,10.3,-0.4139,0.00013,27.40207]
[1776848128282,41.3,78076.12,10.3,-0.41385,0.00013,27.4014]
[1776848132689,41.31,78079.2,10.3,-0.41343,0.00013,27.39282]
[1776848136644,41.31,78078.94,10.3,-0.41346,0.00013,27.39329]
[1776848137458,41.31,78079.3,10.3,-0.41342,0.00013,27.39268]
[1776848139781,41.31,78071.39,10.3,-0.41448,0.00013,27.40613]
[1776848145402,41.31,78068.35,10.3,-0.41488,0.00013,27.41123]
[1776848151360,41.31,78064.25,10.3,-0.41543,0.00013,27.41806]
[1776848152457,41.3,78057.46,10.3,-0.41634,0.00013,27.42928]
[1776848157492,41.3,78055.04,10.3,-0.41666,0.00013,27.43317]
[1776848162527,41.3,78054.83,10.3,-0.41669,0.00013,27.43344]
[1776848165311,41.3,78053.03,10.3,-0.41693,0.00013,27.43637]
[1776848165699,41.3,78053.18,10.3,-0.41691,0.00013,27.43609]
[1776848166988,41.3,78053.7,10.3,-0.41684,0.00013,27.43524]
[1776848170205,41.29,78057.12,10.3,-0.41637,0.00013,27.42959]
[1776848171839,41.29,78057.97,10.3,-0.41626,0.00013,27.42816]
[1776848177632,41.29,78059.61,10.3,-0.41603,0.00013,27.42535]
[1776848182667,41.29,78060.01,10.3,-0.41597,0.00013,27.42461]
[1776848187701,41.28,78059.73,10.3,-0.416,0.00013,27.42499]
[1776848190609,41.28,78059.47,10.3,-0.41604,0.00013,27.42539]
[1776848190768,41.28,78059.47,10.3,-0.41604,0.00013,27.42539]
[1776848196765,41.28,78054.39,10.3,-0.4167,0.00013,27.43031]
[1776848201800,41.27,78052.05,10.3,-0.41701,0.00013,27.43407]
[1776848206835,41.27,78051.12,10.3,-0.41713,0.00013,27.43552]
[1776848211870,41.27,78051.28,10.3,-0.41711,0.00013,27.43517]
[1776848216905,41.26,78051.27,10.3,-0.4171,0.00013,27.43512]
[1776848222134,41.26,78046.69,10.3,-0.41772,0.00013,27.44249]
[1776848222441,41.26,78044.01,10.3,-0.41808,0.00013,27.44679]
[1776848222517,41.26,78044.01,10.3,-0.41808,0.00013,27.44679]
[1776848223271,41.26,78044.01,10.3,-0.41808,0.00013,27.44679]
[1776848224618,41.26,78033.81,10.3,-0.41945,0.00013,27.463]
[1776848228981,41.26,78032.88,10.3,-0.41958,0.00013,27.46445]
[1776848229560,41.26,78032.71,10.3,-0.4196,0.00013,27.46472]
[1776848231039,41.26,78032.46,10.3,-0.41963,0.00013,27.46511]
[1776848231355,41.26,78032.46,10.3,-0.41963,0.00013,27.46511]
[1776848231359,41.26,78032.46,10.3,-0.41963,0.00013,27.46511]
[1776848231455,41.26,78033.37,10.3,-0.41951,0.00013,27.46367]
[1776848232011,41.26,78042.66,10.3,-0.41825,0.00013,27.4489]
[1776848233017,41.26,78050.03,10.3,-0.41726,0.00013,27.43699]
[1776848235195,41.26,78051.87,10.3,-0.41701,0.00013,27.43398]
[1776848235440,41.26,78051.87,10.3,-0.41701,0.00013,27.43398]
[1776848238156,41.26,78050.98,10.3,-0.41713,0.00013,27.43539]
[1776848238179,41.26,78050.98,10.3,-0.41713,0.00013,27.43539]
[1776848240075,41.26,78064.08,10.3,-0.41536,0.00013,27.41376]
[1776848245109,41.25,78066.33,10.3,-0.41506,0.00013,27.40998]
[1776848245719,41.25,78066.33,10.3,-0.41506,0.00013,27.40998]
[1776848245773,41.25,78066.33,10.3,-0.41506,0.00013,27.40998]
[1776848245879,41.25,78066.33,10.3,-0.41506,0.00013,27.40998]
[1776848246826,41.25,78072.38,10.3,-0.41425,0.00013,27.39978]
[1776848247123,41.25,78079.47,10.3,-0.4133,0.00013,27.38768]
[1776848247637,41.25,78079.47,10.3,-0.4133,0.00013,27.38768]
[1776848249212,41.25,78079.46,10.3,-0.4133,0.00013,27.38771]
[1776848249230,41.25,78079.46,10.3,-0.4133,0.00013,27.38771]
[1776848251560,41.26,78074.45,10.3,-0.41396,0.00013,27.39296]
[1776848257194,41.26,78073.42,10.3,-0.4141,0.00013,27.39473]
[1776848262229,41.26,78069.86,10.3,-0.41458,0.00013,27.40076]
[1776848267413,41.26,78064.76,10.3,-0.41527,0.00013,27.40932]
[1776848273305,41.26,78064.47,10.3,-0.4153,0.00013,27.40978]
[1776848278341,41.25,78064.62,10.3,-0.41528,0.00013,27.40951]
[1776848283376,41.25,78065.06,10.3,-0.41522,0.00013,27.40875]
[1776848286911,41.25,78060.52,10.3,-0.41583,0.00013,27.4163]
[1776848288297,41.25,78057.47,10.3,-0.41624,0.00013,27.42134]
[1776848290803,41.25,78055.55,10.3,-0.4165,0.00013,27.42447]
[1776848293446,41.25,78062.16,10.3,-0.41561,0.00013,27.41351]
[1776848298486,41.25,78063.84,10.3,-0.41538,0.00013,27.41068]
[1776848303521,41.25,78068.25,10.3,-0.41479,0.00013,27.40327]
[1776848308556,41.25,78069.38,10.3,-0.41463,0.00013,27.40137]
[1776848313590,41.25,78068.58,10.3,-0.41473,0.00013,27.39937]
[1776848318626,41.25,78069.34,10.3,-0.41463,0.00013,27.39809]
[1776848323661,41.25,78067.58,10.3,-0.41487,0.00013,27.40105]
[1776848328696,41.25,78067.76,10.3,-0.41484,0.00013,27.40075]
[1776848333731,41.25,78067.91,10.3,-0.41482,0.00013,27.40049]
[1776848338768,41.25,78068.07,10.3,-0.4148,0.00013,27.40021]
[1776848343803,41.25,78067.37,10.3,-0.41489,0.00013,27.40138]
[1776848347811,41.25,78067.18,10.3,-0.41492,0.00013,27.4017]
[1776848353805,41.25,78071.8,10.3,-0.4143,0.00013,27.3939]
[1776848356258,41.25,78072.44,10.3,-0.41421,0.00013,27.39283]
[1776848359915,41.25,78065.6,10.3,-0.41513,0.00013,27.40437]
[1776848365137,41.25,78060.86,10.3,-0.41577,0.00013,27.41224]
[1776848366374,41.25,78060.05,10.3,-0.41588,0.00013,27.41358]
[1776848366475,41.25,78068.55,10.3,-0.41473,0.00013,27.39937]
[1776848371999,41.25,78071.07,10.3,-0.41439,0.00013,27.39177]
[1776848377010,41.25,78073.32,10.3,-0.41408,0.00013,27.38797]
[1776848377512,41.25,78073.32,10.3,-0.41408,0.00013,27.38797]
[1776848377649,41.25,78073.85,10.3,-0.41401,0.00013,27.38707]
[1776848378436,41.25,78073.85,10.3,-0.41401,0.00013,27.38707]
[1776848378473,41.25,78074.66,10.3,-0.4139,0.00013,27.38569]
[1776848385090,41.25,78074.01,10.3,-0.41399,0.00013,27.38683]
[1776848388881,41.25,78074.39,10.3,-0.41394,0.00013,27.38619]
[1776848389118,41.25,78074.48,10.3,-0.41393,0.00013,27.38604]
[1776848389796,41.25,78074.48,10.3,-0.41393,0.00013,27.38604]
[1776848389820,41.25,78074.48,10.3,-0.41393,0.00013,27.38604]
[1776848390125,41.25,78065.25,10.3,-0.41517,0.00013,27.40162]
[1776848391131,41.25,78054.61,10.3,-0.4166,0.00013,27.41926]
[1776848393594,41.25,78055.2,10.3,-0.41652,0.00013,27.4183]
[1776848393778,41.25,78052.91,10.3,-0.41683,0.00013,27.42206]
[1776848394135,41.25,78052.91,10.3,-0.41683,0.00013,27.42206]
[1776848394500,41.25,78052.91,10.3,-0.41683,0.00013,27.42206]
[1776848394640,41.25,78052.91,10.3,-0.41683,0.00013,27.42206]
[1776848394681,41.25,78052.91,10.3,-0.41683,0.00013,27.42206]
[1776848394740,41.25,78052.74,10.3,-0.41686,0.00013,27.42232]
[1776848394831,41.25,78052.74,10.3,-0.41686,0.00013,27.42232]
[1776848394837,41.25,78052.74,10.3,-0.41686,0.00013,27.42232]
[1776848394851,41.25,78052.74,10.3,-0.41686,0.00013,27.42232]
[1776848395138,41.25,78052.74,10.3,-0.41686,0.00013,27.42232]
[1776848395171,41.25,78033.31,10.3,-0.41947,0.00013,27.45348]
[1776848396167,41.25,78023.42,10.3,-0.42081,0.00013,27.46887]
[1776848396689,41.25,78023.42,10.3,-0.42081,0.00013,27.46887]
[1776848397164,41.25,78023.42,10.3,-0.42081,0.00013,27.46887]
[1776848398755,41.24,78030.53,10.3,-0.41984,0.00013,27.45776]
[1776848400532,41.24,78025.7,10.3,-0.42049,0.00013,27.46526]
[1776848400635,41.24,78025.7,10.3,-0.42049,0.00013,27.46526]
[1776848400659,41.24,78025.7,10.3,-0.42049,0.00013,27.46526]
[1776848400687,41.24,78025.7,10.3,-0.42049,0.00013,27.46526]
[1776848400725,41.24,78025.7,10.3,-0.42049,0.00013,27.46526]
[1776848400746,41.24,78025.7,10.3,-0.42049,0.00013,27.46526]
[1776848400860,41.24,78020.32,10.3,-0.42122,0.00014,27.47352]
[1776848400935,41.24,78020.32,10.3,-0.42122,0.00014,27.47352]
[1776848401202,41.24,78012.5,10.3,-0.42227,0.00014,27.48541]
[1776848402302,41.24,78012.5,10.3,-0.42227,0.00014,27.48541]
[1776848403668,41.24,78008.64,10.3,-0.42279,0.00014,27.4912]
[1776848404416,41.24,78003.97,10.3,-0.42342,0.00014,27.49814]
[1776848404418,41.24,78001.5,10.3,-0.42376,0.00014,27.50178]
[1776848405243,41.24,78001.5,10.3,-0.42376,0.00014,27.50178]
[1776848406786,41.24,78000.8,10.3,-0.42385,0.00014,27.50283]
[1776848407243,41.24,78004.64,10.3,-0.42333,0.00014,27.49715]
[1776848408221,41.24,78004.64,10.3,-0.42333,0.00014,27.49715]
[1776848413494,41.24,78007.64,10.3,-0.42292,0.00014,27.49265]
[1776848419328,41.24,78007.85,10.3,-0.42289,0.00014,27.49229]
[1776848424363,41.24,78008.04,10.3,-0.42287,0.00014,27.49198]
[1776848426692,41.24,78009.03,10.3,-0.42273,0.00014,27.49049]
[1776848428450,41.23,78016.62,10.3,-0.4217,0.00014,27.47902]
[1776848434479,41.23,78016.92,10.3,-0.42165,0.00014,27.4752]
[1776848434599,41.23,78016.92,10.3,-0.42165,0.00014,27.4752]
[1776848434804,41.23,78018.65,10.3,-0.42142,0.00014,27.47255]
[1776848436067,41.23,78020.84,10.3,-0.42112,0.00014,27.46919]
[1776848436069,41.23,78020.84,10.3,-0.42112,0.00014,27.46919]
[1776848436217,41.23,78020.84,10.3,-0.42112,0.00014,27.46919]
[1776848436218,41.23,78020.84,10.3,-0.42112,0.00014,27.46919]
[1776848436655,41.23,78020.84,10.3,-0.42112,0.00014,27.46919]
[1776848436719,41.23,78020.84,10.3,-0.42112,0.00014,27.46919]
[1776848436456,41.23,78029.22,10.3,-0.41999,0.00013,27.45621]
[1776848436760,41.23,78029.22,10.3,-0.41999,0.00013,27.45621]
[1776848436997,41.23,78029.22,10.3,-0.41999,0.00013,27.45621]
[1776848437121,41.23,78029.22,10.3,-0.41999,0.00013,27.45621]
[1776848437166,41.23,78029.22,10.3,-0.41999,0.00013,27.45621]
[1776848437491,41.23,78029.22,10.3,-0.41999,0.00013,27.45621]
[1776848437517,41.23,78045.6,10.3,-0.41778,0.00013,27.43019]
[1776848438468,41.23,78048.68,10.3,-0.41736,0.00013,27.42515]
[1776848438792,41.23,78048.68,10.3,-0.41736,0.00013,27.42515]
[1776848438843,41.23,78048.68,10.3,-0.41736,0.00013,27.42515]
[1776848439275,41.23,78048.68,10.3,-0.41736,0.00013,27.42515]
[1776848439475,41.23,78029.97,10.3,-0.41989,0.00013,27.45497]
[1776848440062,41.23,78029.97,10.3,-0.41989,0.00013,27.45497]
[1776848440343,41.23,78029.97,10.3,-0.41989,0.00013,27.45497]
[1776848440482,41.23,78021.2,10.3,-0.42107,0.00014,27.46855]
[1776848441142,41.23,78021.2,10.3,-0.42107,0.00014,27.46855]
[1776848441300,41.23,78021.2,10.3,-0.42107,0.00014,27.46855]
[1776848441628,41.23,78022.89,10.3,-0.42084,0.00014,27.46592]
[1776848442562,41.23,78022.89,10.3,-0.42084,0.00014,27.46592]
[1776848443360,41.23,78027.46,10.3,-0.42022,0.00014,27.45884]
[1776848443433,41.23,78027.46,10.3,-0.42022,0.00014,27.45884]
[1776848443750,41.23,78027.46,10.3,-0.42022,0.00014,27.45884]
[1776848443503,41.23,78021.03,10.3,-0.42109,0.00014,27.46878]
[1776848443969,41.23,78021.03,10.3,-0.42109,0.00014,27.46878]
[1776848444290,41.23,78021.03,10.3,-0.42109,0.00014,27.46878]
[1776848444510,41.23,78017.04,10.3,-0.42163,0.00014,27.47488]
[1776848445308,41.23,78017.04,10.3,-0.42163,0.00014,27.47488]
[1776848445889,41.23,78013.39,10.3,-0.42212,0.00014,27.48045]
[1776848446143,41.23,78013.39,10.3,-0.42212,0.00014,27.48045]
[1776848446160,41.23,78013.39,10.3,-0.42212,0.00014,27.48045]
[1776848446636,41.23,78013.39,10.3,-0.42212,0.00014,27.48045]
[1776848446651,41.23,78015.41,10.3,-0.42185,0.00014,27.4774]
[1776848447981,41.23,78017.21,10.3,-0.42161,0.00014,27.47466]
[1776848447999,41.23,78017.21,10.3,-0.42161,0.00014,27.47466]
[1776848448033,41.23,78017.21,10.3,-0.42161,0.00014,27.47466]
[1776848448058,41.23,78017.21,10.3,-0.42161,0.00014,27.47466]
[1776848448131,41.23,78017.21,10.3,-0.42161,0.00014,27.47466]
[1776848448135,41.23,78017.21,10.3,-0.42161,0.00014,27.47466]
[1776848448211,41.23,78017.21,10.3,-0.42161,0.00014,27.47466]
[1776848448511,41.23,78017.21,10.3,-0.42161,0.00014,27.47466]
[1776848448538,41.23,78004.12,10.3,-0.42338,0.00014,27.49437]
[1776848448802,41.23,78004.12,10.3,-0.42338,0.00014,27.49437]
[1776848449545,41.23,77995.46,10.3,-0.42455,0.00014,27.5071]
[1776848451828,41.23,77996.88,10.3,-0.42436,0.00014,27.50504]
[1776848452263,41.23,77996.88,10.3,-0.42436,0.00014,27.50504]
[1776848452993,41.23,77995.83,10.3,-0.4245,0.00014,27.50658]
[1776848453875,41.23,77997.18,10.3,-0.42432,0.00014,27.50462]
[1776848454302,41.23,77997.18,10.3,-0.42432,0.00014,27.50462]
[1776848459163,41.23,77993.79,10.3,-0.42478,0.00014,27.50959]
[1776848460843,41.23,77993.11,10.3,-0.42488,0.00014,27.51058]
[1776848463302,41.23,77992.7,10.3,-0.42493,0.00014,27.51119]
[1776848468145,41.24,77996.18,10.3,-0.42446,0.00014,27.50616]
[1776848468700,41.24,77996.18,10.3,-0.42446,0.00014,27.50616]
[1776848468812,41.24,77997.27,10.3,-0.42432,0.00014,27.50458]
[1776848469618,41.24,77997.27,10.3,-0.42432,0.00014,27.50458]
[1776848473632,41.24,78000.96,10.3,-0.42382,0.00014,27.49919]
[1776848473713,41.24,78001.24,10.3,-0.42378,0.00014,27.49879]
[1776848475310,41.24,78002.85,10.3,-0.42356,0.00014,27.49641]
[1776848475337,41.24,78002.85,10.3,-0.42356,0.00014,27.49641]
[1776848475729,41.24,77999.65,10.3,-0.424,0.00014,27.50112]
[1776848476257,41.24,77999.65,10.3,-0.424,0.00014,27.50112]
[1776848476736,41.24,77992.46,10.3,-0.42497,0.00014,27.5116]
[1776848477826,41.24,77987.06,10.3,-0.4257,0.00014,27.51936]
[1776848483785,41.24,77986.15,10.3,-0.42583,0.00014,27.5207]
[1776848489164,41.24,77987.47,10.3,-0.42565,0.00014,27.51885]
[1776848490008,41.24,77988.25,10.3,-0.42555,0.00014,27.51775]
[1776848493329,41.24,77990.41,10.3,-0.42525,0.00014,27.51134]
[1776848493563,41.24,77990.41,10.3,-0.42525,0.00014,27.51134]
[1776848493662,41.24,77981.39,10.3,-0.42647,0.00014,27.5242]
[1776848496236,41.24,77977.35,10.3,-0.42702,0.00014,27.52988]
[1776848496552,41.24,77977.35,10.3,-0.42702,0.00014,27.52988]
[1776848496604,41.24,77977.35,10.3,-0.42702,0.00014,27.52988]
[1776848496615,41.25,77981.65,10.3,-0.42644,0.00014,27.52386]
[1776848497077,41.25,77981.65,10.3,-0.42644,0.00014,27.52386]
[1776848497112,41.25,77981.65,10.3,-0.42644,0.00014,27.52386]
[1776848497505,41.25,77991.23,10.3,-0.42514,0.00014,27.51021]
[1776848500372,41.25,77992.44,10.3,-0.42498,0.00014,27.50847]
[1776848500397,41.25,77989.55,10.3,-0.42537,0.00014,27.51263]
[1776848502942,41.25,77983.99,10.3,-0.42612,0.00014,27.52057]
[1776848508960,41.25,77985.45,10.3,-0.42593,0.00014,27.51853]
[1776848511609,41.25,77989.08,10.3,-0.42544,0.00014,27.51336]
[1776848512930,41.25,77992.76,10.3,-0.42494,0.00014,27.50807]
[1776848515007,41.25,77984.99,10.3,-0.42599,0.00014,27.51922]
[1776848518602,41.25,77986.04,10.3,-0.42585,0.00014,27.51774]
[1776848521348,41.25,77993.4,10.3,-0.42485,0.00014,27.50719]
[1776848523078,41.25,77981.35,10.3,-0.42649,0.00014,27.52442]
[1776848528113,41.25,77977.38,10.3,-0.42703,0.00014,27.52999]
[1776848532100,41.25,77979.54,10.3,-0.42674,0.00014,27.52699]
[1776848532130,41.25,77979.54,10.3,-0.42674,0.00014,27.52699]
[1776848532174,41.25,77979.54,10.3,-0.42674,0.00014,27.52699]
[1776848532204,41.25,77979.54,10.3,-0.42674,0.00014,27.52699]
[1776848532400,41.25,77979.54,10.3,-0.42674,0.00014,27.52699]
[1776848532933,41.26,77978.22,10.3,-0.42692,0.00014,27.52886]
[1776848538190,41.25,77975.59,10.3,-0.42727,0.00014,27.53251]
[1776848539245,41.25,77975.59,10.3,-0.42727,0.00014,27.53251]
[1776848543301,41.25,77977.99,10.3,-0.42695,0.00014,27.52917]
[1776848543611,41.25,77977.99,10.3,-0.42695,0.00014,27.52917]
[1776848543828,41.25,77977.99,10.3,-0.42695,0.00014,27.52917]
[1776848545238,41.26,77989.8,10.3,-0.42535,0.00014,27.51244]
[1776848549184,41.26,77992.17,10.3,-0.42503,0.00014,27.50906]
[1776848549327,41.26,77992.17,10.3,-0.42503,0.00014,27.50906]
[1776848549576,41.26,77992.17,10.3,-0.42503,0.00014,27.50906]
[1776848549650,41.26,77997.59,10.3,-0.4243,0.00014,27.5012]
[1776848551279,41.26,78005.87,10.3,-0.42317,0.00014,27.48569]
[1776848556314,41.26,78006.24,10.3,-0.42312,0.00014,27.48518]
[1776848557067,41.26,78006.24,10.3,-0.42312,0.00014,27.48518]
[1776848557173,41.26,78006.24,10.3,-0.42312,0.00014,27.48518]
[1776848557303,41.26,78006.24,10.3,-0.42312,0.00014,27.48518]
[1776848561914,41.26,78001.87,10.3,-0.42372,0.00014,27.49171]
[1776848562092,41.26,78001.87,10.3,-0.42372,0.00014,27.49171]
[1776848564211,41.26,78005.11,10.3,-0.42328,0.00014,27.48695]
[1776848569406,41.27,78006.44,10.3,-0.42311,0.00014,27.48506]
[1776848574441,41.27,78004.67,10.3,-0.42335,0.00014,27.48776]
[1776848579476,41.28,78004.65,10.3,-0.42336,0.00014,27.48786]
[1776848580302,41.28,78004.65,10.3,-0.42336,0.00014,27.48786]
[1776848580343,41.28,78004.65,10.3,-0.42336,0.00014,27.48786]
[1776848580367,41.28,78004.65,10.3,-0.42336,0.00014,27.48786]
[1776848580562,41.28,78004.65,10.3,-0.42336,0.00014,27.48786]
[1776848580604,41.28,78004.65,10.3,-0.42336,0.00014,27.48786]
[1776848580625,41.28,78004.65,10.3,-0.42336,0.00014,27.48786]
[1776848580676,41.28,77996.34,10.3,-0.42449,0.00014,27.50008]
[1776848582497,41.28,77987.68,10.3,-0.42566,0.00014,27.51258]
[1776848584407,41.28,77987.86,10.3,-0.42564,0.00014,27.51233]
[1776848586173,41.28,77988.66,10.3,-0.42553,0.00014,27.5112]
[1776848591467,41.28,77989.85,10.3,-0.42537,0.00014,27.50953]
[1776848591870,41.28,77989.85,10.3,-0.42537,0.00014,27.50953]
[1776848592805,41.28,77990.93,10.3,-0.42522,0.00014,27.50799]
[1776848592993,41.28,77995.75,10.3,-0.42457,0.00014,27.50103]
[1776848593223,41.28,77995.75,10.3,-0.42457,0.00014,27.50103]
[1776848594278,41.28,77997.84,10.3,-0.42429,0.00014,27.498]
[1776848596829,41.28,77997.79,10.3,-0.4243,0.00014,27.4981]
[1776848597640,41.28,77997.45,10.3,-0.42435,0.00014,27.49861]
[1776848603399,41.29,78003.16,10.3,-0.42358,0.00014,27.49031]
[1776848603646,41.29,78003.93,10.3,-0.42348,0.00014,27.48919]
[1776848605175,41.29,78004.55,10.3,-0.4234,0.00014,27.48828]
[1776848610695,41.29,78003.99,10.3,-0.42347,0.00014,27.48916]
[1776848615730,41.29,78003.78,10.3,-0.4235,0.00014,27.48618]
[1776848620246,41.3,78004.67,10.3,-0.42338,0.00014,27.4849]
[1776848622867,41.3,78005.25,10.3,-0.4233,0.00014,27.48405]
[1776848623063,41.3,78005.51,10.3,-0.42327,0.00014,27.48368]
[1776848623303,41.3,78005.51,10.3,-0.42327,0.00014,27.48368]
[1776848624276,41.3,78001.27,10.3,-0.42384,0.00014,27.48995]
[1776848627103,41.3,77999.14,10.3,-0.42413,0.00014,27.49309]
[1776848629414,41.3,77999.2,10.3,-0.42413,0.00014,27.49302]
[1776848630149,41.3,77998.95,10.3,-0.42416,0.00014,27.49339]
[1776848635871,41.3,77995.43,10.3,-0.42464,0.00014,27.49855]
[1776848637467,41.3,77995.04,10.3,-0.42469,0.00014,27.49912]
[1776848638198,41.3,77995.22,10.3,-0.42467,0.00014,27.49887]
[1776848638302,41.3,77995.22,10.3,-0.42467,0.00014,27.49887]
[1776848638893,41.3,77992.9,10.3,-0.42498,0.00014,27.50223]
[1776848642921,41.3,77986.51,10.3,-0.42585,0.00014,27.5114]
[1776848647478,41.3,77988.33,10.3,-0.4256,0.00014,27.50882]
[1776848649084,41.3,77998.98,10.3,-0.42416,0.00014,27.49346]
[1776848649085,41.3,77998.98,10.3,-0.42416,0.00014,27.49346]
[1776848649903,41.3,77998.98,10.3,-0.42416,0.00014,27.49346]
[1776848654275,41.3,78002.14,10.3,-0.42374,0.00014,27.48883]
[1776848656700,41.31,78003.17,10.3,-0.4236,0.00014,27.48732]
[1776848656713,41.31,78004.61,10.3,-0.4234,0.00014,27.48519]
[1776848661524,41.3,78005.76,10.3,-0.42325,0.00014,27.48345]
[1776848661857,41.3,78004.74,10.3,-0.42338,0.00014,27.48493]
[1776848663776,41.3,78003.2,10.3,-0.42359,0.00014,27.4872]
[1776848663788,41.3,78003.2,10.3,-0.42359,0.00014,27.4872]
[1776848663919,41.3,78003.2,10.3,-0.42359,0.00014,27.4872]
[1776848663878,41.3,78002.19,10.3,-0.42372,0.00014,27.48867]
[1776848664307,41.3,78002.19,10.3,-0.42372,0.00014,27.48867]
[1776848666085,41.3,77993.61,10.3,-0.42488,0.00014,27.5012]
[1776848669123,41.3,77994.0,10.3,-0.42483,0.00014,27.50065]
[1776848669663,41.3,77994.0,10.3,-0.42483,0.00014,27.50065]
[1776848669735,41.3,77996.16,10.3,-0.42454,0.00014,27.49754]
[1776848670353,41.3,77996.16,10.3,-0.42454,0.00014,27.49754]
[1776848670410,41.3,78000.25,10.3,-0.42399,0.00014,27.49158]
[1776848672869,41.3,78000.13,10.3,-0.424,0.00014,27.48843]
[1776848672937,41.3,78000.42,10.3,-0.42396,0.00014,27.48798]
[1776848673301,41.3,78000.42,10.3,-0.42396,0.00014,27.48798]
[1776848679175,41.3,77998.73,10.3,-0.42419,0.00014,27.49046]
[1776848680526,41.3,77998.73,10.3,-0.42419,0.00014,27.49046]
[1776848684268,41.3,78000.97,10.3,-0.42389,0.00014,27.48718]
[1776848684369,41.3,78000.92,10.3,-0.42389,0.00014,27.48727]
[1776848687094,41.3,77999.9,10.3,-0.42403,0.00014,27.48875]
[1776848687162,41.3,77999.9,10.3,-0.42403,0.00014,27.48875]
[1776848687164,41.3,77999.9,10.3,-0.42403,0.00014,27.48875]
[1776848687379,41.3,77999.9,10.3,-0.42403,0.00014,27.48875]
[1776848687745,41.3,77998.45,10.3,-0.42423,0.00014,27.49087]
[1776848688185,41.3,77998.45,10.3,-0.42423,0.00014,27.49087]
[1776848689372,41.3,77995.19,10.3,-0.42467,0.00014,27.49561]
[1776848689473,41.3,77994.35,10.3,-0.42478,0.00014,27.49685]
[1776848690831,41.3,77994.35,10.3,-0.42478,0.00014,27.49685]
[1776848691133,41.3,77996.55,10.3,-0.42448,0.00014,27.49367]
[1776848697303,41.31,78002.59,10.3,-0.42367,0.00014,27.48489]
[1776848699127,41.31,78002.58,10.3,-0.42368,0.00014,27.48492]
[1776848704347,41.31,78004.45,10.3,-0.42343,0.00014,27.48222]
[1776848704357,41.31,78004.45,10.3,-0.42343,0.00014,27.48222]
[1776848704434,41.31,78004.45,10.3,-0.42343,0.00014,27.48222]
[1776848705021,41.31,78004.45,10.3,-0.42343,0.00014,27.48222]
[1776848704448,41.31,78003.56,10.3,-0.42355,0.00014,27.48356]
[1776848705302,41.31,78003.56,10.3,-0.42355,0.00014,27.48356]
[1776848706084,41.31,77998.01,10.3,-0.4243,0.00014,27.49171]
[1776848706852,41.31,77998.01,10.3,-0.4243,0.00014,27.49171]
[1776848707010,41.31,77998.01,10.3,-0.4243,0.00014,27.49171]
[1776848707225,41.31,77993.08,10.3,-0.42497,0.00014,27.49887]
[1776848707278,41.31,77993.08,10.3,-0.42497,0.00014,27.49887]
[1776848707893,41.31,77993.08,10.3,-0.42497,0.00014,27.49887]
[1776848711400,41.31,77984.65,10.3,-0.42611,0.00014,27.5109]
[1776848711932,41.31,77984.65,10.3,-0.42611,0.00014,27.5109]
[1776848714284,41.31,77979.35,10.3,-0.42682,0.00014,27.51835]
[1776848719464,41.31,77981.47,10.3,-0.42654,0.00014,27.51538]
[1776848724302,41.31,77982.69,10.3,-0.42637,0.00014,27.51367]
[1776848729417,41.31,77987.0,10.3,-0.42579,0.00014,27.50758]
[1776848730670,41.31,77988.54,10.3,-0.42558,0.00014,27.50539]
[1776848731031,41.31,77994.99,10.3,-0.4247,0.00014,27.4928]
[1776848731128,41.31,77994.99,10.3,-0.4247,0.00014,27.4928]
[1776848731951,41.31,77994.99,10.3,-0.4247,0.00014,27.4928]
[1776848735951,41.32,77996.03,10.3,-0.42456,0.00014,27.49131]
[1776848737983,41.32,77997.13,10.3,-0.42442,0.00014,27.48973]
[1776848738055,41.32,77997.13,10.3,-0.42442,0.00014,27.48973]
[1776848743016,41.32,78001.4,10.3,-0.42384,0.00014,27.48352]
[1776848744571,41.32,78003.93,10.3,-0.4235,0.00014,27.47982]
[1776848744574,41.32,78003.93,10.3,-0.4235,0.00014,27.47982]
[1776848749673,41.32,78003.86,10.3,-0.42352,0.00014,27.47999]
[1776848754708,41.32,78005.08,10.3,-0.42336,0.00014,27.47824]
[1776848759744,41.33,78007.43,10.3,-0.42304,0.00013,27.47481]
[1776848763049,41.33,78007.68,10.3,-0.42301,0.00013,27.47446]
[1776848763772,41.33,78006.95,10.3,-0.42311,0.00013,27.47554]
[1776848769851,41.33,78007.76,10.3,-0.42299,0.00013,27.47427]
[1776848776863,41.32,78013.61,10.3,-0.42219,0.00013,27.46532]
[1776848781898,41.31,78012.67,10.3,-0.42231,0.00013,27.46663]
[1776848786933,41.31,78014.2,10.3,-0.4221,0.00013,27.46421]
[1776848791968,41.3,78016.07,10.3,-0.42183,0.00013,27.45793]
[1776848792882,41.3,78016.07,10.3,-0.42183,0.00013,27.45793]
[1776848794682,41.3,78016.33,10.3,-0.42179,0.00013,27.45749]
[1776848796077,41.3,78016.51,10.3,-0.42176,0.00013,27.45719]
[1776848797230,41.29,78017.58,10.3,-0.42161,0.00013,27.45551]
[1776848803045,41.29,78017.35,10.3,-0.42163,0.00014,27.4557]
[1776848808080,41.28,78015.84,10.3,-0.42183,0.00014,27.45787]
[1776848813115,41.27,78017.01,10.3,-0.42166,0.00014,27.45597]
[1776848818149,41.27,78016.42,10.3,-0.42173,0.00014,27.45674]
[1776848819635,41.27,78016.42,10.3,-0.42173,0.00014,27.45674]
[1776848820477,41.27,78015.77,10.3,-0.42182,0.00014,27.45768]
[1776848820490,41.27,78015.77,10.3,-0.42182,0.00014,27.45768]
[1776848820521,41.27,78015.77,10.3,-0.42182,0.00014,27.45768]
[1776848820731,41.27,78015.77,10.3,-0.42182,0.00014,27.45768]
[1776848820851,41.27,78015.77,10.3,-0.42182,0.00014,27.45768]
[1776848820884,41.27,78015.77,10.3,-0.42182,0.00014,27.45768]
[1776848820930,41.27,78015.77,10.3,-0.42182,0.00014,27.45768]
[1776848820991,41.27,78015.77,10.3,-0.42182,0.00014,27.45768]
[1776848821123,41.27,78015.32,10.3,-0.42188,0.00014,27.45834]
[1776848821306,41.27,78015.32,10.3,-0.42188,0.00014,27.45834]
[1776848821319,41.27,78015.32,10.3,-0.42188,0.00014,27.45834]
[1776848821520,41.27,78015.32,10.3,-0.42188,0.00014,27.45834]
[1776848821573,41.27,78015.32,10.3,-0.42188,0.00014,27.45834]
[1776848821621,41.27,78015.32,10.3,-0.42188,0.00014,27.45834]
[1776848821750,41.27,78015.32,10.3,-0.42188,0.00014,27.45834]
[1776848821775,41.27,78015.32,10.3,-0.42188,0.00014,27.45834]
[1776848821787,41.27,78015.32,10.3,-0.42188,0.00014,27.45834]
[1776848821889,41.26,78005.64,10.3,-0.42318,0.00014,27.47287]
[1776848822217,41.26,78005.64,10.3,-0.42318,0.00014,27.47287]
[1776848822912,41.26,78005.64,10.3,-0.42318,0.00014,27.47287]
[1776848823145,41.26,78005.64,10.3,-0.42318,0.00014,27.47287]
[1776848823009,41.27,77985.83,10.3,-0.42586,0.00014,27.50169]
[1776848823837,41.27,77985.83,10.3,-0.42586,0.00014,27.50169]
[1776848823910,41.27,77976.69,10.3,-0.4271,0.00014,27.51456]
[1776848824529,41.27,77976.69,10.3,-0.4271,0.00014,27.51456]
[1776848826121,41.27,77977.33,10.3,-0.42702,0.00014,27.51367]
[1776848827183,41.27,77978.62,10.3,-0.42684,0.00014,27.51187]
[1776848828594,41.27,77978.74,10.3,-0.42683,0.00014,27.51171]
[1776848833818,41.27,77983.64,10.3,-0.42616,0.00014,27.50482]
[1776848839297,41.27,77982.85,10.3,-0.42627,0.00014,27.50597]
[1776848843324,41.27,77975.45,10.3,-0.42728,0.00014,27.51636]
[1776848844508,41.27,77975.45,10.3,-0.42728,0.00014,27.51636]
[1776848850373,41.27,77981.86,10.3,-0.42641,0.00014,27.50738]
[1776848855409,41.27,77982.38,10.3,-0.42633,0.00014,27.50333]
[1776848860443,41.27,77985.83,10.3,-0.42586,0.00014,27.4984]
[1776848865479,41.26,77985.61,10.3,-0.42588,0.00014,27.49862]
[1776848868457,41.26,77986.84,10.3,-0.42571,0.00014,27.49683]
[1776848873535,41.25,77988.55,10.3,-0.42547,0.00014,27.49426]
[1776848878570,41.25,77990.66,10.3,-0.42518,0.00014,27.49118]
[1776848883606,41.25,77991.06,10.3,-0.42513,0.00014,27.49058]
[1776848884882,41.25,77991.06,10.3,-0.42513,0.00014,27.49058]
[1776848888203,41.25,77993.29,10.3,-0.42483,0.00014,27.48738]
[1776848888208,41.25,77993.29,10.3,-0.42483,0.00014,27.48738]
[1776848888761,41.25,77993.95,10.3,-0.42474,0.00014,27.48643]
[1776848888786,41.25,77993.95,10.3,-0.42474,0.00014,27.48643]
[1776848888802,41.25,77997.39,10.3,-0.42427,0.00014,27.48143]
[1776848889328,41.25,77997.39,10.3,-0.42427,0.00014,27.48143]
[1776848890084,41.25,77997.39,10.3,-0.42427,0.00014,27.48143]
[1776848890127,41.25,77997.39,10.3,-0.42427,0.00014,27.48143]
[1776848890131,41.25,77997.39,10.3,-0.42427,0.00014,27.48143]
[1776848890154,41.25,78004.08,10.3,-0.42337,0.00014,27.4716]
[1776848890369,41.25,78004.08,10.3,-0.42337,0.00014,27.4716]
[1776848890655,41.25,78013.23,10.3,-0.42213,0.00014,27.45789]
[1776848893582,41.25,78018.47,10.3,-0.42142,0.00014,27.44992]
[1776848894459,41.25,78018.47,10.3,-0.42142,0.00014,27.44993]
[1776848899718,41.25,78017.92,10.3,-0.4215,0.00014,27.45077]
[1776848904754,41.25,78018.04,10.3,-0.42148,0.00014,27.45059]
[1776848907187,41.25,78017.61,10.3,-0.42154,0.00014,27.45125]
[1776848907248,41.25,78018.11,10.3,-0.42147,0.00014,27.45048]
[1776848907306,41.25,78018.11,10.3,-0.42147,0.00014,27.45048]
[1776848907723,41.25,78018.11,10.3,-0.42147,0.00014,27.45048]
[1776848908341,41.25,78016.29,10.3,-0.42172,0.00014,27.45326]
[1776848910659,41.25,78016.67,10.3,-0.42166,0.00014,27.45267]
[1776848914340,41.25,78019.53,10.3,-0.42127,0.00014,27.44497]
[1776848920808,41.25,78020.02,10.3,-0.4212,0.00014,27.44423]
[1776848921228,41.25,78020.02,10.3,-0.4212,0.00014,27.44423]
[1776848921680,41.25,78018.39,10.3,-0.42143,0.00014,27.44673]
[1776848923069,41.25,78017.59,10.3,-0.42153,0.00014,27.44795]
[1776848923833,41.25,78017.36,10.3,-0.42156,0.00014,27.4483]
[1776848924844,41.25,78014.25,10.3,-0.42198,0.00014,27.45302]
[1776848928014,41.25,78008.19,10.3,-0.4228,0.00014,27.46213]
[1776848928180,41.25,78008.19,10.3,-0.4228,0.00014,27.46213]
[1776848929032,41.25,78016.39,10.3,-0.42169,0.00014,27.44974]
[1776848930144,41.25,78016.39,10.3,-0.42169,0.00014,27.44974]
[1776848930196,41.25,78023.53,10.3,-0.42073,0.00014,27.43879]
[1776848930938,41.25,78023.53,10.3,-0.42073,0.00014,27.43879]
[1776848930953,41.25,78023.53,10.3,-0.42073,0.00014,27.43879]
[1776848931075,41.25,78023.53,10.3,-0.42073,0.00014,27.43879]
[1776848931147,41.25,78023.53,10.3,-0.42073,0.00014,27.43879]
[1776848931792,41.25,78028.64,10.3,-0.42004,0.00014,27.43086]
[1776848931947,41.25,78036.66,10.3,-0.41896,0.00013,27.41824]
[1776848932807,41.25,78036.66,10.3,-0.41896,0.00013,27.41824]
[1776848933077,41.25,78036.66,10.3,-0.41896,0.00013,27.41824]
[1776848933131,41.25,78043.66,10.3,-0.41801,0.00013,27.40704]
[1776848933329,41.25,78043.66,10.3,-0.41801,0.00013,27.40704]
[1776848933417,41.25,78043.66,10.3,-0.41801,0.00013,27.40704]
[1776848933961,41.25,78050.19,10.3,-0.41713,0.00013,27.39646]
[1776848934547,41.25,78050.19,10.3,-0.41713,0.00013,27.39646]
[1776848936220,41.25,78053.19,10.3,-0.41672,0.00013,27.39155]
[1776848938047,41.25,78054.68,10.3,-0.41652,0.00013,27.38909]
[1776848938093,41.25,78054.68,10.3,-0.41652,0.00013,27.38909]
[1776848938363,41.25,78057.11,10.3,-0.41619,0.00013,27.38508]
[1776848938467,41.25,78057.11,10.3,-0.41619,0.00013,27.38508]
[1776848938702,41.25,78057.11,10.3,-0.41619,0.00013,27.38508]
[1776848939187,41.25,78057.11,10.3,-0.41619,0.00013,27.38508]
[1776848939195,41.25,78065.5,10.3,-0.41506,0.00013,27.37112]
[1776848939281,41.25,78065.5,10.3,-0.41506,0.00013,27.37112]
[1776848940014,41.25,78059.03,10.3,-0.41594,0.00013,27.3819]
[1776848944771,41.25,78064.1,10.3,-0.41525,0.00013,27.37346]
[1776848944806,41.25,78064.1,10.3,-0.41525,0.00013,27.37346]
[1776848944899,41.25,78064.1,10.3,-0.41525,0.00013,27.37346]
[1776848944903,41.25,78064.1,10.3,-0.41525,0.00013,27.37346]
[1776848944910,41.25,78064.1,10.3,-0.41525,0.00013,27.37346]
[1776848944930,41.25,78064.1,10.3,-0.41525,0.00013,27.37346]
[1776848944942,41.25,78064.1,10.3,-0.41525,0.00013,27.37346]
[1776848945077,41.25,78064.1,10.3,-0.41525,0.00013,27.37346]
[1776848945272,41.25,78064.1,10.3,-0.41525,0.00013,27.37346]
[1776848945112,41.25,78073.99,10.3,-0.41392,0.00013,27.35676]
[1776848945316,41.25,78073.99,10.3,-0.41392,0.00013,27.35676]
[1776848945440,41.25,78073.99,10.3,-0.41392,0.00013,27.35676]
[1776848945523,41.25,78073.99,10.3,-0.41392,0.00013,27.35676]
[1776848946247,41.25,78085.49,10.3,-0.41238,0.00013,27.33697]
[1776848949709,41.25,78087.24,10.3,-0.41214,0.00013,27.33398]
[1776848950079,41.25,78087.04,10.3,-0.41217,0.00013,27.33435]
[1776848954122,41.25,78087.79,10.3,-0.41207,0.00013,27.33299]
[1776848957208,41.25,78083.03,10.3,-0.4127,0.00013,27.34122]
[1776848958445,41.25,78082.95,10.3,-0.41271,0.00013,27.34131]
[1776848958505,41.25,78082.95,10.3,-0.41271,0.00013,27.34131]
[1776848958544,41.25,78082.95,10.3,-0.41271,0.00013,27.34131]
[1776848958561,41.25,78082.95,10.3,-0.41271,0.00013,27.34131]
[1776848958777,41.25,78082.95,10.3,-0.41271,0.00013,27.34131]
[1776848959245,41.25,78082.95,10.3,-0.41271,0.00013,27.34131]
[1776848959141,41.24,78073.54,10.3,-0.41398,0.00013,27.35745]
[1776848959496,41.24,78073.54,10.3,-0.41398,0.00013,27.35745]
[1776848960149,41.24,78060.22,10.3,-0.41577,0.00013,27.37983]
[1776848962006,41.24,78060.23,10.3,-0.41577,0.00013,27.37981]
[1776848963548,41.24,78059.54,10.3,-0.41586,0.00013,27.38095]
[1776848969265,41.24,78062.32,10.3,-0.41548,0.00013,27.3763]
[1776848969318,41.24,78062.02,10.3,-0.41552,0.00013,27.3768]
[1776848969883,41.24,78062.02,10.3,-0.41552,0.00013,27.3768]
[1776848975257,41.24,78058.73,10.3,-0.41596,0.00013,27.37891]
[1776848975597,41.24,78058.73,10.3,-0.41596,0.00013,27.37891]
[1776848975658,41.24,78058.73,10.3,-0.41596,0.00013,27.37891]
[1776848975742,41.24,78058.73,10.3,-0.41596,0.00013,27.37891]
[1776848976211,41.24,78058.73,10.3,-0.41596,0.00013,27.37891]
[1776848976302,41.24,78058.73,10.3,-0.41596,0.00013,27.37891]
[1776848976264,41.24,78070.57,10.3,-0.41436,0.00013,27.35907]
[1776848977274,41.24,78077.78,10.3,-0.41339,0.00013,27.34678]
[1776848980303,41.24,78075.14,10.3,-0.41375,0.00013,27.35132]
[1776848981181,41.24,78074.62,10.3,-0.41382,0.00013,27.35222]
[1776848981195,41.24,78074.62,10.3,-0.41382,0.00013,27.35222]
[1776848981203,41.24,78074.62,10.3,-0.41382,0.00013,27.35222]
[1776848981239,41.24,78074.62,10.3,-0.41382,0.00013,27.35222]
[1776848981302,41.24,78076.85,10.3,-0.41352,0.00013,27.34841]
[1776848982309,41.24,78087.17,10.3,-0.41213,0.00013,27.33057]
[1776848983369,41.24,78087.17,10.3,-0.41213,0.00013,27.33057]
[1776848984132,41.24,78087.17,10.3,-0.41213,0.00013,27.33057]
[1776848987505,41.24,78088.68,10.3,-0.41193,0.00013,27.3279]
[1776848991037,41.24,78088.27,10.3,-0.41198,0.00013,27.32856]
[1776848991677,41.24,78086.28,10.3,-0.41224,0.00013,27.332]
[1776848992395,41.24,78085.42,10.3,-0.41236,0.00013,27.33348]
[1776848992535,41.24,78085.42,10.3,-0.41236,0.00013,27.33348]
[1776848992543,41.24,78085.42,10.3,-0.41236,0.00013,27.33348]
[1776848992559,41.24,78085.42,10.3,-0.41236,0.00013,27.33348]
[1776848992585,41.24,78085.42,10.3,-0.41236,0.00013,27.33348]
[1776848993757,41.24,78083.76,10.3,-0.41258,0.00013,27.33638]
[1776848994318,41.24,78083.76,10.3,-0.41258,0.00013,27.33638]
[1776848996335,41.24,78083.39,10.3,-0.41263,0.00013,27.33704]
[1776848997194,41.24,78083.39,10.3,-0.41263,0.00013,27.33704]
[1776848997260,41.24,78082.39,10.3,-0.41277,0.00013,27.33878]
[1776848998552,41.24,78079.71,10.3,-0.41313,0.00013,27.34341]
[1776849004253,41.24,78073.5,10.3,-0.41397,0.00013,27.35409]
[1776849004551,41.24,78074.66,10.3,-0.41381,0.00013,27.35212]
[1776849004571,41.24,78077.88,10.3,-0.41338,0.00013,27.34661]
[1776849006487,41.24,78083.19,10.3,-0.41267,0.00013,27.33746]
[1776849012521,41.24,78089.53,10.3,-0.41181,0.00013,27.3263]
[1776849014124,41.24,78089.53,10.3,-0.41181,0.00013,27.3263]
[1776849014716,41.24,78089.21,10.3,-0.41185,0.00013,27.32682]
[1776849015085,41.24,78089.21,10.3,-0.41185,0.00013,27.32682]
[1776849016821,41.24,78089.45,10.3,-0.41181,0.00013,27.32636]
[1776849017557,41.23,78100.98,10.3,-0.41026,0.00013,27.30592]
[1776849019084,41.23,78100.98,10.3,-0.41026,0.00013,27.30592]
[1776849019386,41.23,78101.98,10.3,-0.41013,0.00013,27.30411]
[1776849023305,41.23,78105.49,10.3,-0.40966,0.00013,27.29778]
[1776849023946,41.23,78105.99,10.3,-0.40959,0.00013,27.29688]
[1776849025613,41.23,78096.94,10.3,-0.4108,0.00013,27.31308]
[1776849031296,41.23,78096.8,10.3,-0.41082,0.00013,27.31329]
[1776849032302,41.23,78096.0,10.3,-0.41092,0.00013,27.31134]
[1776849032692,41.23,78094.74,10.3,-0.41108,0.00013,27.31356]
[1776849032818,41.23,78094.74,10.3,-0.41108,0.00013,27.31356]
[1776849033134,41.23,78094.74,10.3,-0.41108,0.00013,27.31356]
[1776849033191,41.23,78091.24,10.3,-0.41155,0.00013,27.31972]
[1776849034677,41.23,78083.74,10.3,-0.41256,0.00013,27.33286]
[1776849038829,41.23,78083.64,10.3,-0.41258,0.00013,27.33308]
[1776849039286,41.23,78083.64,10.3,-0.41258,0.00013,27.33308]
[1776849039288,41.23,78083.64,10.3,-0.41258,0.00013,27.33308]
[1776849042964,41.24,78085.35,10.3,-0.41236,0.00013,27.33018]
[1776849043018,41.24,78085.35,10.3,-0.41236,0.00013,27.33018]
[1776849043065,41.24,78084.54,10.3,-0.41247,0.00013,27.33161]
[1776849048947,41.24,78083.23,10.3,-0.41264,0.00013,27.33393]
[1776849048985,41.24,78083.23,10.3,-0.41264,0.00013,27.33393]
[1776849049902,41.24,78090.96,10.3,-0.41161,0.00013,27.32044]
[1776849055995,41.24,78094.87,10.3,-0.41109,0.00013,27.31364]
[1776849056019,41.24,78094.87,10.3,-0.41109,0.00013,27.31364]
[1776849056133,41.24,78094.87,10.3,-0.41109,0.00013,27.31364]
[1776849056221,41.24,78095.44,10.3,-0.41101,0.00013,27.31265]
[1776849057248,41.24,78085.52,10.3,-0.41235,0.00013,27.3301]
[1776849059023,41.24,78082.24,10.3,-0.41279,0.00013,27.33581]
[1776849060781,41.24,78078.2,10.3,-0.41333,0.00013,27.3428]
[1776849065894,41.25,78078.23,10.3,-0.41333,0.00013,27.3428]
[1776849070930,41.25,78077.78,10.3,-0.4134,0.00013,27.34361]
[1776849072131,41.25,78077.78,10.3,-0.4134,0.00013,27.34361]
[1776849072343,41.25,78077.78,10.3,-0.4134,0.00013,27.34361]
[1776849081000,41.25,78075.05,10.3,-0.41377,0.00013,27.34836]
[1776849086035,41.25,78075.33,10.3,-0.41373,0.00013,27.34791]
[1776849089207,41.25,78075.2,10.3,-0.41375,0.00013,27.34815]
[1776849095098,41.25,78074.69,10.3,-0.41381,0.00013,27.34571]
[1776849098980,41.25,78073.38,10.3,-0.41399,0.00013,27.34796]
[1776849099176,41.25,78073.38,10.3,-0.41399,0.00013,27.34796]
[1776849100133,41.25,78056.98,10.3,-0.4162,0.00013,27.37543]
[1776849101018,41.25,78056.98,10.3,-0.4162,0.00013,27.37543]
[1776849102595,41.25,78054.58,10.3,-0.41652,0.00013,27.37936]
[1776849104149,41.25,78056.97,10.3,-0.4162,0.00013,27.37543]
[1776849105962,41.25,78063.07,10.3,-0.41538,0.00013,27.36531]
[1776849108734,41.25,78067.89,10.3,-0.41473,0.00013,27.35721]
[1776849114231,41.25,78067.19,10.3,-0.41482,0.00013,27.35843]
[1776849119244,41.25,78064.48,10.3,-0.41519,0.00013,27.36298]
[1776849124301,41.25,78061.99,10.3,-0.41552,0.00013,27.36714]
[1776849129336,41.25,78060.54,10.3,-0.41572,0.00013,27.36956]
[1776849134370,41.25,78060.41,10.3,-0.41573,0.00013,27.36968]
[1776849137417,41.25,78059.38,10.3,-0.41587,0.00013,27.37136]
[1776849140400,41.25,78053.2,10.3,-0.4167,0.00013,27.3815]
[1776849140472,41.25,78053.2,10.3,-0.4167,0.00013,27.3815]
[1776849140533,41.25,78051.83,10.3,-0.41688,0.00013,27.38374]
[1776849140666,41.25,78051.83,10.3,-0.41688,0.00013,27.38374]
[1776849140685,41.25,78051.83,10.3,-0.41688,0.00013,27.38374]
[1776849144448,41.25,78044.81,10.3,-0.41783,0.00013,27.3951]
[1776849149476,41.24,78043.96,10.3,-0.41793,0.00013,27.39638]
[1776849153467,41.24,78041.48,10.3,-0.41826,0.00013,27.397]
[1776849153473,41.24,78041.48,10.3,-0.41826,0.00013,27.397]
[1776849153679,41.24,78042.06,10.3,-0.41818,0.00013,27.39606]
[1776849154381,41.24,78042.06,10.3,-0.41818,0.00013,27.39606]
[1776849154511,41.24,78053.68,10.3,-0.41661,0.00013,27.37716]
[1776849159557,41.24,78057.77,10.3,-0.41606,0.00013,27.37041]
[1776849162243,41.24,78049.55,10.3,-0.41717,0.00013,27.38389]
[1776849167602,41.24,78050.31,10.3,-0.41706,0.00013,27.38259]
[1776849172638,41.23,78049.02,10.3,-0.41723,0.00013,27.38465]
[1776849177673,41.23,78047.95,10.3,-0.41737,0.00013,27.38633]
[1776849182709,41.23,78046.52,10.3,-0.41756,0.00013,27.3886]
[1776849187744,41.23,78046.9,10.3,-0.4175,0.00013,27.38793]
[1776849192778,41.22,78046.44,10.3,-0.41756,0.00013,27.38862]
[1776849196622,41.22,78049.04,10.3,-0.41721,0.00013,27.38436]
[1776849196971,41.22,78049.04,10.3,-0.41721,0.00013,27.38436]
[1776849199086,41.22,78054.95,10.3,-0.41641,0.00013,27.37467]
[1776849199205,41.22,78054.95,10.3,-0.41641,0.00013,27.37467]
[1776849199401,41.22,78054.95,10.3,-0.41641,0.00013,27.37467]
[1776849200157,41.22,78060.68,10.3,-0.41564,0.00013,27.36516]
[1776849206011,41.22,78064.81,10.3,-0.41508,0.00013,27.35827]
[1776849211912,41.22,78064.5,10.3,-0.41512,0.00013,27.35548]
[1776849216948,41.22,78065.23,10.3,-0.41502,0.00013,27.35427]
[1776849221982,41.22,78065.49,10.3,-0.41499,0.00013,27.35385]
[1776849224139,41.23,78065.55,10.3,-0.41498,0.00013,27.35375]
[1776849230039,41.23,78067.9,10.3,-0.41466,0.00013,27.34983]
[1776849233575,41.23,78067.76,10.3,-0.41468,0.00013,27.35007]
[1776849239101,41.23,78068.52,10.3,-0.41458,0.00013,27.34883]
[1776849244137,41.23,78069.07,10.3,-0.41451,0.00013,27.34792]
[1776849249172,41.23,78066.0,10.3,-0.41493,0.00013,27.35312]
[1776849250844,41.23,78065.7,10.3,-0.41497,0.00013,27.35362]
[1776849253372,41.23,78066.02,10.3,-0.41492,0.00013,27.35309]
[1776849253595,41.23,78065.53,10.3,-0.41499,0.00013,27.35392]
[1776849255473,41.23,78059.85,10.3,-0.41576,0.00013,27.36341]
[1776849261256,41.23,78047.91,10.3,-0.41736,0.00013,27.38297]
[1776849266291,41.23,78047.85,10.3,-0.41737,0.00013,27.38301]
[1776849271326,41.22,78053.37,10.3,-0.41661,0.00013,27.3706]
[1776849271911,41.22,78053.37,10.3,-0.41661,0.00013,27.3706]
[1776849272262,41.22,78053.37,10.3,-0.41661,0.00013,27.3706]
[1776849272609,41.22,78053.37,10.3,-0.41661,0.00013,27.3706]
[1776849273446,41.22,78053.31,10.3,-0.41662,0.00013,27.37069]
[1776849279382,41.22,78056.03,10.3,-0.41625,0.00013,27.3662]
[1776849282365,41.22,78057.86,10.3,-0.416,0.00013,27.36317]
[1776849282387,41.22,78057.86,10.3,-0.416,0.00013,27.36317]
[1776849282599,41.22,78057.86,10.3,-0.416,0.00013,27.36317]
[1776849283405,41.22,78059.49,10.3,-0.41578,0.00013,27.36046]
[1776849283662,41.22,78061.35,10.3,-0.41553,0.00013,27.35736]
[1776849289452,41.22,78065.43,10.3,-0.41498,0.00013,27.35054]
[1776849293270,41.22,78064.72,10.3,-0.41508,0.00013,27.35175]
[1776849293480,41.22,78057.61,10.3,-0.41604,0.00013,27.3636]
[1776849298515,41.22,78054.21,10.3,-0.41649,0.00013,27.36919]
[1776849299193,41.22,78054.21,10.3,-0.41649,0.00013,27.36919]
[1776849304556,41.22,78055.02,10.3,-0.41638,0.00013,27.36784]
[1776849309592,41.22,78052.71,10.3,-0.41669,0.00013,27.37161]
[1776849314190,41.22,78058.0,10.3,-0.41598,0.00013,27.36288]
[1776849314764,41.22,78062.57,10.3,-0.41536,0.00013,27.35527]
[1776849320535,41.22,78051.92,10.3,-0.4168,0.00013,27.37288]
[1776849320559,41.22,78051.92,10.3,-0.4168,0.00013,27.37288]
[1776849320639,41.22,78051.92,10.3,-0.4168,0.00013,27.37288]
[1776849320784,41.22,78052.3,10.3,-0.41675,0.00013,27.37225]
[1776849322018,41.22,78051.03,10.3,-0.41692,0.00013,27.37432]
[1776849329734,41.21,78044.48,10.3,-0.4178,0.00014,27.38488]
[1776849331575,41.21,78044.48,10.3,-0.4178,0.00014,27.38488]
[1776849339804,41.21,78043.63,10.3,-0.4179,0.00014,27.3828]
[1776849343848,41.21,78043.29,10.3,-0.41794,0.00014,27.38332]
[1776849350304,41.21,78048.27,10.3,-0.41726,0.00014,27.37518]
[1776849352356,41.21,78054.91,10.3,-0.41636,0.00013,27.36429]
[1776849352402,41.21,78054.91,10.3,-0.41636,0.00013,27.36429]
[1776849352417,41.21,78054.91,10.3,-0.41636,0.00013,27.36429]
[1776849352529,41.21,78054.91,10.3,-0.41636,0.00013,27.36429]
[1776849352583,41.21,78054.91,10.3,-0.41636,0.00013,27.36429]
[1776849353349,41.21,78056.28,10.3,-0.41618,0.00013,27.36202]
[1776849353389,41.21,78063.05,10.3,-0.41527,0.00013,27.35076]
[1776849353703,41.21,78063.05,10.3,-0.41527,0.00013,27.35076]
[1776849353884,41.21,78063.05,10.3,-0.41527,0.00013,27.35076]
[1776849353984,41.21,78063.05,10.3,-0.41527,0.00013,27.35076]
[1776849354471,41.21,78063.05,10.3,-0.41527,0.00013,27.35076]
[1776849354584,41.21,78063.05,10.3,-0.41527,0.00013,27.35076]
[1776849358355,41.21,78061.35,10.3,-0.4155,0.00013,27.35361]
[1776849361140,41.21,78058.12,10.3,-0.41593,0.00013,27.359]
[1776849361898,41.21,78055.37,10.3,-0.4163,0.00013,27.36355]
[1776849361980,41.21,78055.37,10.3,-0.4163,0.00013,27.36355]
[1776849362207,41.21,78055.37,10.3,-0.4163,0.00013,27.36355]
[1776849363036,41.21,78052.93,10.3,-0.41663,0.00014,27.36756]
[1776849363136,41.21,78045.06,10.3,-0.4177,0.00014,27.38039]
[1776849369007,41.2,78042.71,10.3,-0.41801,0.00014,27.38413]
[1776849371075,41.2,78042.12,10.3,-0.41809,0.00014,27.38507]
[1776849377063,41.2,78046.42,10.3,-0.4175,0.00014,27.37806]
[1776849382098,41.2,78047.35,10.3,-0.41737,0.00014,27.3765]
[1776849388140,41.2,78046.9,10.3,-0.41743,0.00014,27.37718]
[1776849393175,41.19,78047.64,10.3,-0.41732,0.00014,27.3726]
[1776849398210,41.19,78045.25,10.3,-0.41764,0.00014,27.37645]
[1776849403245,41.19,78048.38,10.3,-0.41722,0.00014,27.37131]
[1776849404675,41.19,78048.38,10.3,-0.41722,0.00014,27.37131]
[1776849404792,41.19,78050.08,10.3,-0.41699,0.00014,27.36853]
[1776849404810,41.19,78050.08,10.3,-0.41699,0.00014,27.36853]
[1776849404844,41.19,78050.08,10.3,-0.41699,0.00014,27.36853]
[1776849404876,41.19,78050.08,10.3,-0.41699,0.00014,27.36853]
[1776849405259,41.19,78057.37,10.3,-0.416,0.00014,27.35652]
[1776849410152,41.19,78059.8,10.3,-0.41567,0.00013,27.3525]
[1776849414547,41.19,78063.22,10.3,-0.41521,0.00013,27.3468]
[1776849420393,41.19,78060.88,10.3,-0.41553,0.00013,27.35075]
[1776849420554,41.19,78060.88,10.3,-0.41553,0.00013,27.35075]
[1776849421371,41.19,78053.2,10.3,-0.41657,0.00014,27.36348]
[1776849423384,41.19,78045.8,10.3,-0.41757,0.00014,27.37556]
[1776849423999,41.19,78045.8,10.3,-0.41757,0.00014,27.37556]
[1776849427417,41.19,78044.07,10.3,-0.4178,0.00014,27.37834]
[1776849433455,41.19,78046.5,10.3,-0.41747,0.00014,27.37434]
[1776849438490,41.19,78045.36,10.3,-0.41762,0.00014,27.37614]
[1776849441879,41.19,78044.03,10.3,-0.4178,0.00014,27.37827]
[1776849441924,41.19,78044.03,10.3,-0.4178,0.00014,27.37827]
[1776849443048,41.19,78040.51,10.3,-0.41827,0.00014,27.38393]
[1776849443068,41.19,78040.51,10.3,-0.41827,0.00014,27.38393]
[1776849443320,41.19,78040.51,10.3,-0.41827,0.00014,27.38393]
[1776849443526,41.19,78032.53,10.3,-0.41935,0.00014,27.39663]
[1776849444322,41.19,78032.53,10.3,-0.41935,0.00014,27.39663]
[1776849449568,41.18,78023.51,10.3,-0.42056,0.00014,27.41062]
[1776849450235,41.18,78023.51,10.3,-0.42056,0.00014,27.41062]
[1776849455613,41.17,78018.62,10.3,-0.42121,0.00014,27.41472]
[1776849460651,41.17,78021.42,10.3,-0.42082,0.00014,27.41031]
[1776849465687,41.17,78019.74,10.3,-0.42104,0.00014,27.4128]
[1776849470724,41.16,78019.65,10.3,-0.42105,0.00014,27.41285]
[1776849475363,41.16,78020.85,10.3,-0.42088,0.00014,27.41093]
[1776849476367,41.16,78021.64,10.3,-0.42077,0.00014,27.40968]
[1776849481801,41.15,78021.33,10.3,-0.42081,0.00014,27.41005]
[1776849483771,41.15,78021.4,10.3,-0.4208,0.00014,27.40992]
[1776849483792,41.15,78021.4,10.3,-0.4208,0.00014,27.40992]
[1776849483815,41.15,78013.74,10.3,-0.42183,0.00014,27.42166]
[1776849483884,41.15,78013.74,10.3,-0.42183,0.00014,27.42166]
[1776849483896,41.15,78013.74,10.3,-0.42183,0.00014,27.42166]
[1776849485754,41.15,78008.36,10.3,-0.42256,0.00014,27.42979]
[1776849491610,41.14,78001.2,10.3,-0.42352,0.00014,27.44033]
[1776849491775,41.14,78001.2,10.3,-0.42352,0.00014,27.44033]
[1776849491785,41.14,78000.82,10.3,-0.42357,0.00014,27.44082]
[1776849496907,41.13,77997.21,10.3,-0.42405,0.00014,27.44602]
[1776849499163,41.13,77996.35,10.3,-0.42416,0.00014,27.44723]
[1776849499167,41.13,77996.35,10.3,-0.42416,0.00014,27.44723]
[1776849499355,41.13,77996.35,10.3,-0.42416,0.00014,27.44723]
[1776849499379,41.13,77996.35,10.3,-0.42416,0.00014,27.44723]
[1776849499728,41.13,77996.35,10.3,-0.42416,0.00014,27.44723]
[1776849499739,41.13,77996.35,10.3,-0.42416,0.00014,27.44723]
[1776849501941,41.12,77989.25,10.3,-0.42512,0.00014,27.45749]
[1776849505056,41.12,77989.3,10.3,-0.42511,0.00014,27.45736]
[1776849507155,41.12,77987.43,10.3,-0.42536,0.00014,27.46]
[1776849508301,41.11,77986.38,10.3,-0.42549,0.00014,27.46145]
[1776849509261,41.11,77986.33,10.3,-0.4255,0.00014,27.46151]
[1776849515194,41.11,77984.95,10.3,-0.42568,0.00014,27.46009]
[1776849515301,41.11,77984.95,10.3,-0.42568,0.00014,27.46009]
[1776849519839,41.1,77983.81,10.3,-0.42583,0.00014,27.46166]
[1776849523058,41.1,77983.37,10.3,-0.42588,0.00014,27.46223]
[1776849523236,41.1,77983.37,10.3,-0.42588,0.00014,27.46223]
[1776849523963,41.1,77980.93,10.3,-0.42621,0.00014,27.46568]
[1776849524689,41.1,77980.93,10.3,-0.42621,0.00014,27.46568]
[1776849525156,41.1,77976.39,10.3,-0.42683,0.00014,27.47209]
[1776849531149,41.09,77974.95,10.3,-0.42702,0.00014,27.474]
[1776849533984,41.09,77971.72,10.3,-0.42745,0.00014,27.47846]
[1776849534028,41.09,77971.72,10.3,-0.42745,0.00014,27.47846]
[1776849534302,41.09,77971.72,10.3,-0.42745,0.00014,27.47846]
[1776849534308,41.09,77971.72,10.3,-0.42745,0.00014,27.47846]
[1776849534633,41.09,77971.72,10.3,-0.42745,0.00014,27.47846]
[1776849534734,41.09,77976.04,10.3,-0.42686,0.00014,27.47239]
[1776849535772,41.09,77976.04,10.3,-0.42686,0.00014,27.47239]
[1776849535798,41.09,77981.59,10.3,-0.4261,0.00014,27.46449]
[1776849536302,41.09,77981.59,10.3,-0.4261,0.00014,27.46449]
[1776849537974,41.09,77981.03,10.3,-0.42618,0.00014,27.46528]
[1776849540153,41.08,77980.64,10.3,-0.42623,0.00014,27.4658]
[1776849545248,41.08,77984.92,10.3,-0.42564,0.00014,27.4596]
[1776849547799,41.08,77983.1,10.3,-0.42589,0.00014,27.4622]
[1776849552804,41.08,77983.05,10.3,-0.42589,0.00014,27.46219]
[1776849553120,41.07,77983.01,10.3,-0.42589,0.00014,27.46224]
[1776849553122,41.07,77983.01,10.3,-0.42589,0.00014,27.46224]
[1776849553965,41.07,77979.08,10.3,-0.42643,0.00014,27.46783]
[1776849557831,41.07,77978.57,10.3,-0.42649,0.00014,27.4685]
[1776849557947,41.07,77979.29,10.3,-0.42639,0.00014,27.46747]
[1776849558086,41.07,77979.29,10.3,-0.42639,0.00014,27.46747]
[1776849561975,41.07,77984.97,10.3,-0.42562,0.00014,27.4593]
[1776849561977,41.07,77984.97,10.3,-0.42562,0.00014,27.4593]
[1776849566335,41.07,77985.83,10.3,-0.42549,0.00014,27.45801]
[1776849569609,41.06,77986.07,10.3,-0.42546,0.00014,27.45764]
[1776849571380,41.06,77985.61,10.3,-0.42552,0.00014,27.45826]
[1776849571468,41.06,77985.61,10.3,-0.42552,0.00014,27.45826]
[1776849571584,41.06,77989.37,10.3,-0.425,0.00014,27.44946]
[1776849572520,41.06,77989.37,10.3,-0.425,0.00014,27.44946]
[1776849578481,41.04,77995.51,10.3,-0.42414,0.00014,27.44018]
[1776849580734,41.04,77996.54,10.3,-0.424,0.00014,27.43862]
[1776849580835,41.04,77996.5,10.3,-0.424,0.00014,27.43863]
[1776849586537,41.03,77997.29,10.3,-0.42388,0.00014,27.43733]
[1776849592580,41.03,77996.2,10.3,-0.42402,0.00014,27.43881]
[1776849597615,41.02,77997.19,10.3,-0.42388,0.00014,27.43724]
[1776849600583,41.02,77997.19,10.3,-0.42388,0.00014,27.43724]
[1776849600628,41.02,77997.19,10.3,-0.42388,0.00014,27.43724]
[1776849600883,41.02,77997.19,10.3,-0.42388,0.00014,27.43724]
[1776849600636,41.02,77999.5,10.3,-0.42356,0.00014,27.43375]
[1776849601030,41.02,77999.5,10.3,-0.42356,0.00014,27.43375]
[1776849601057,41.02,77999.5,10.3,-0.42356,0.00014,27.43375]
[1776849606678,41.01,78004.28,10.3,-0.4229,0.00014,27.42648]
[1776849611715,41.01,78002.51,10.3,-0.42313,0.00014,27.42908]
[1776849612517,41.01,78002.51,10.3,-0.42313,0.00014,27.42908]
[1776849617759,41.0,78005.49,10.3,-0.42272,0.00014,27.42445]
[1776849618436,41.0,78005.49,10.3,-0.42272,0.00014,27.42445]
[1776849623801,41.0,78005.44,10.3,-0.42271,0.00014,27.42439]
[1776849625649,41.0,78005.26,10.3,-0.42274,0.00014,27.42464]
[1776849626124,40.99,78001.66,10.3,-0.42323,0.00014,27.43003]
[1776849631857,40.99,77995.76,10.3,-0.42401,0.00014,27.43531]
[1776849636183,40.98,77995.05,10.3,-0.4241,0.00014,27.43625]
[1776849636206,40.98,77995.05,10.3,-0.4241,0.00014,27.43625]
[1776849637459,40.98,77995.18,10.3,-0.42408,0.00014,27.43602]
[1776849637637,40.98,77995.18,10.3,-0.42408,0.00014,27.43602]
[1776849642887,40.97,77996.33,10.3,-0.42391,0.00014,27.43413]
[1776849643009,40.97,77996.33,10.3,-0.42391,0.00014,27.43413]
[1776849643149,40.97,77996.33,10.3,-0.42391,0.00014,27.43413]
[1776849643945,40.97,78006.82,10.3,-0.42247,0.00014,27.41833]
[1776849648980,40.96,78009.87,10.3,-0.42205,0.00014,27.41358]
[1776849649143,40.96,78009.87,10.3,-0.42205,0.00014,27.41358]
[1776849649178,40.96,78009.87,10.3,-0.42205,0.00014,27.41358]
[1776849649918,40.96,78009.87,10.3,-0.42205,0.00014,27.41358]
[1776849649986,40.96,78017.19,10.3,-0.42105,0.00014,27.40231]
[1776849652095,40.96,78020.96,10.3,-0.42053,0.00014,27.39642]
[1776849653098,40.96,78022.25,10.3,-0.42036,0.00014,27.39439]
[1776849654598,40.96,78022.34,10.3,-0.42035,0.00014,27.39424]
[1776849655601,40.95,78022.34,10.3,-0.42034,0.00014,27.39412]
[1776849658623,40.95,78021.99,10.3,-0.42038,0.00014,27.39465]
[1776849663973,40.95,78023.89,10.3,-0.42012,0.00014,27.39161]
[1776849665097,40.95,78027.99,10.3,-0.41956,0.00014,27.38511]
[1776849666298,40.95,78030.63,10.3,-0.4192,0.00014,27.38091]
[1776849668114,40.95,78018.7,10.3,-0.42082,0.00014,27.39969]
[1776849671298,40.95,78019.45,10.3,-0.42072,0.00014,27.3985]
[1776849671582,40.95,78019.45,10.3,-0.42072,0.00014,27.3985]
[1776849678184,40.94,78020.67,10.3,-0.42055,0.00014,27.39649]
[1776849683218,40.94,78023.91,10.3,-0.4201,0.00014,27.39135]
[1776849686137,40.94,78024.98,10.3,-0.41995,0.00014,27.38964]
[1776849687638,40.94,78023.69,10.3,-0.42013,0.00014,27.39167]
[1776849688440,40.94,78024.9,10.3,-0.41996,0.00014,27.38974]
[1776849688474,40.94,78024.9,10.3,-0.41996,0.00014,27.38974]
[1776849688690,40.94,78024.9,10.3,-0.41996,0.00014,27.38974]
[1776849690734,40.94,78028.78,10.3,-0.41943,0.00014,27.38358]
[1776849690993,40.94,78028.78,10.3,-0.41943,0.00014,27.38358]
[1776849691046,40.94,78028.78,10.3,-0.41943,0.00014,27.38358]
[1776849691642,40.94,78030.5,10.3,-0.41919,0.00014,27.37749]
[1776849691840,40.94,78030.5,10.3,-0.41919,0.00014,27.37749]
[1776849692647,40.94,78024.93,10.3,-0.41995,0.00014,27.38633]
[1776849698324,40.93,78018.38,10.3,-0.42084,0.00014,27.39654]
[1776849704188,40.93,78019.65,10.3,-0.42066,0.00014,27.39452]
[1776849704197,40.93,78019.65,10.3,-0.42066,0.00014,27.39452]
[1776849705184,40.93,78019.33,10.3,-0.4207,0.00014,27.39499]
[1776849705608,40.93,78019.33,10.3,-0.4207,0.00014,27.39499]
[1776849711342,40.93,78020.01,10.3,-0.42061,0.00014,27.39386]
[1776849717457,40.92,78023.81,10.3,-0.42008,0.00014,27.38783]
[1776849722492,40.92,78021.91,10.3,-0.42034,0.00014,27.39076]
[1776849723744,40.92,78021.91,10.3,-0.42034,0.00014,27.39076]
[1776849725513,40.92,78031.62,10.3,-0.41901,0.00014,27.37534]
[1776849729541,40.92,78039.07,10.3,-0.418,0.00014,27.36331]
[1776849734576,40.92,78039.57,10.3,-0.41793,0.00014,27.36249]
[1776849739611,40.92,78039.51,10.3,-0.41794,0.00014,27.36259]
[1776849742775,40.92,78040.06,10.3,-0.41786,0.00014,27.36169]
[1776849747986,40.92,78042.89,10.3,-0.41748,0.00014,27.35707]
[1776849753709,40.92,78037.72,10.3,-0.41817,0.00014,27.36216]
[1776849755279,40.92,78037.46,10.3,-0.41821,0.00014,27.36258]
[1776849761765,40.92,78025.23,10.3,-0.41987,0.00014,27.38209]
[1776849766800,40.91,78024.01,10.3,-0.42003,0.00014,27.38396]
[1776849767197,40.91,78024.01,10.3,-0.42003,0.00014,27.38396]
[1776849769403,40.91,78020.19,10.3,-0.42055,0.00014,27.38995]
[1776849769546,40.91,78020.19,10.3,-0.42055,0.00014,27.38995]
[1776849770030,40.91,78020.19,10.3,-0.42055,0.00014,27.38995]
[1776849771939,40.91,78012.09,10.3,-0.42166,0.00014,27.4025]
[1776849771941,40.91,78012.09,10.3,-0.42166,0.00014,27.4025]
[1776849772842,40.91,78019.3,10.3,-0.42067,0.00014,27.39132]
[1776849777877,40.91,78019.82,10.3,-0.4206,0.00014,27.39046]
[1776849782912,40.91,78018.73,10.3,-0.42075,0.00014,27.39213]
[1776849787947,40.9,78018.28,10.3,-0.4208,0.00014,27.39274]
[1776849792982,40.9,78018.46,10.3,-0.42077,0.00014,27.39236]
[1776849794259,40.9,78018.49,10.3,-0.42076,0.00014,27.39229]
[1776849794291,40.9,78018.49,10.3,-0.42076,0.00014,27.39229]
[1776849803055,40.9,78027.47,10.3,-0.41953,0.00014,27.37808]
[1776849806725,40.9,78031.59,10.3,-0.41897,0.00014,27.37148]
[1776849808754,40.9,78038.23,10.3,-0.41806,0.00014,27.36075]
[1776849811160,40.9,78040.5,10.3,-0.41775,0.00014,27.35705]
[1776849813301,40.9,78041.63,10.3,-0.41759,0.00014,27.35187]
[1776849819166,40.9,78042.23,10.3,-0.41751,0.00014,27.35089]
[1776849822350,40.9,78043.33,10.3,-0.41736,0.00014,27.34909]
[1776849828230,40.9,78046.8,10.3,-0.41689,0.00014,27.3434]
[1776849830790,40.9,78046.68,10.3,-0.41691,0.00014,27.3436]
[1776849830936,40.9,78046.68,10.3,-0.41691,0.00014,27.3436]
[1776849831303,40.9,78045.94,10.3,-0.41701,0.00014,27.34483]
[1776849833053,40.9,78044.37,10.3,-0.41722,0.00014,27.34742]
[1776849838300,40.9,78038.27,10.3,-0.41805,0.00014,27.35737]
[1776849840884,40.9,78038.47,10.3,-0.41803,0.00014,27.35705]
[1776849841279,40.9,78038.31,10.3,-0.41805,0.00014,27.3573]
[1776849848124,40.9,78035.36,10.3,-0.41845,0.00014,27.36206]
[1776849848301,40.89,78035.31,10.3,-0.41845,0.00014,27.36213]
[1776849848584,40.89,78035.31,10.3,-0.41845,0.00014,27.36213]
[1776849848593,40.89,78035.31,10.3,-0.41845,0.00014,27.36213]
[1776849848683,40.89,78035.31,10.3,-0.41845,0.00014,27.36213]
[1776849849087,40.89,78035.31,10.3,-0.41845,0.00014,27.36213]
[1776849849114,40.89,78035.31,10.3,-0.41845,0.00014,27.36213]
[1776849849892,40.89,78037.01,10.3,-0.41822,0.00014,27.35937]
[1776849851973,40.89,78044.48,10.3,-0.4172,0.00014,27.34717]
[1776849860454,40.9,78046.91,10.3,-0.41687,0.00014,27.34318]
[1776849865489,40.9,78047.38,10.3,-0.41681,0.00014,27.34242]
[1776849870524,40.9,78045.98,10.3,-0.417,0.00014,27.34474]
[1776849875127,40.9,78044.8,10.3,-0.41715,0.00014,27.34334]
[1776849875559,40.9,78056.67,10.3,-0.41554,0.00014,27.32358]
[1776849879937,40.9,78055.05,10.3,-0.41576,0.00014,27.32632]
[1776849880625,40.9,78054.99,10.3,-0.41577,0.00014,27.32644]
[1776849886637,40.9,78053.82,10.3,-0.41593,0.00014,27.32845]
[1776849888260,40.9,78053.82,10.3,-0.41593,0.00014,27.32845]
[1776849896708,40.9,78052.8,10.3,-0.41608,0.00014,27.33022]
[1776849900262,40.9,78053.03,10.3,-0.41604,0.00014,27.32985]
[1776849901654,40.9,78051.5,10.3,-0.41625,0.00014,27.33241]
[1776849904533,40.9,78048.92,10.3,-0.41661,0.00014,27.33671]
[1776849905426,40.9,78048.63,10.3,-0.41664,0.00014,27.33719]
[1776849907093,40.9,78049.23,10.3,-0.41656,0.00014,27.3362]
[1776849911302,40.9,78052.88,10.3,-0.41607,0.00014,27.33013]
[1776849920876,40.91,78050.67,10.3,-0.41637,0.00014,27.33385]
[1776849922496,40.91,78050.78,10.3,-0.41636,0.00014,27.33367]
[1776849923547,40.91,78053.53,10.3,-0.41598,0.00014,27.32909]
[1776849930947,40.91,78053.9,10.3,-0.41593,0.00014,27.32852]
[1776849937995,40.91,78053.86,10.3,-0.41594,0.00014,27.32529]
[1776849943030,40.91,78054.03,10.3,-0.41591,0.00014,27.32504]
[1776849948066,40.91,78054.18,10.3,-0.4159,0.00014,27.32483]
[1776849954108,40.91,78054.49,10.3,-0.41586,0.00014,27.32435]
[1776849960152,40.92,78054.14,10.3,-0.41591,0.00014,27.32499]
[1776849964909,40.92,78054.5,10.3,-0.41586,0.00014,27.32442]
[1776849964920,40.92,78054.5,10.3,-0.41586,0.00014,27.32442]
[1776849964933,40.92,78054.5,10.3,-0.41586,0.00014,27.32442]
[1776849965024,40.92,78054.5,10.3,-0.41586,0.00014,27.32442]
[1776849965058,40.92,78054.5,10.3,-0.41586,0.00014,27.32442]
[1776849965066,40.92,78054.5,10.3,-0.41586,0.00014,27.32442]
[1776849965187,40.92,78065.34,10.3,-0.41439,0.00014,27.30607]
[1776849965797,40.92,78065.34,10.3,-0.41439,0.00014,27.30607]
[1776849966194,40.92,78077.32,10.3,-0.41276,0.00014,27.28536]
[1776849970299,40.92,78081.44,10.3,-0.4122,0.00014,27.27819]
[1776849974277,40.92,78081.43,10.3,-0.41221,0.00014,27.27821]
[1776849975257,40.92,78081.68,10.3,-0.41217,0.00014,27.27772]
[1776849975493,40.92,78081.68,10.3,-0.41217,0.00014,27.27772]
[1776849977356,40.92,78081.39,10.3,-0.41221,0.00014,27.27818]
[1776849981770,40.91,78080.54,10.3,-0.41231,0.00014,27.27944]
[1776849982342,40.91,78080.54,10.3,-0.41231,0.00014,27.27944]
[1776849982305,40.91,78090.13,10.3,-0.411,0.00014,27.26238]
[1776849982536,40.91,78090.13,10.3,-0.411,0.00014,27.26238]
[1776849982660,40.91,78090.13,10.3,-0.411,0.00014,27.26238]
[1776849983300,40.91,78090.13,10.3,-0.411,0.00014,27.26238]
[1776849983313,40.91,78099.06,10.3,-0.40979,0.00014,27.24626]
[1776849984584,40.91,78100.5,10.3,-0.40959,0.00014,27.24362]
[1776849984678,40.91,78100.5,10.3,-0.40959,0.00014,27.24362]
[1776849984801,40.91,78100.5,10.3,-0.40959,0.00014,27.24362]
[1776849989184,40.9,78106.05,10.3,-0.40884,0.00014,27.23337]
[1776849993569,40.9,78107.4,10.3,-0.40864,0.00014,27.22741]
[1776850000162,40.9,78107.75,10.3,-0.40858,0.00014,27.22666]
[1776850002994,40.89,78107.25,10.3,-0.40865,0.00014,27.22752]
[1776850008488,40.89,78106.02,10.3,-0.4088,0.00014,27.22963]
[1776850013524,40.88,78105.89,10.3,-0.40882,0.00014,27.22977]
[1776850018559,40.88,78105.74,10.3,-0.40883,0.00014,27.22995]
[1776850020696,40.88,78105.74,10.3,-0.40883,0.00014,27.22995]
[1776850021754,40.88,78105.74,10.3,-0.40883,0.00014,27.22989]
[1776850021773,40.88,78105.74,10.3,-0.40883,0.00014,27.22989]
[1776850022588,40.88,78092.76,10.3,-0.41059,0.00014,27.25351]
[1776850027623,40.88,78086.27,10.3,-0.41146,0.00014,27.26509]
[1776850028670,40.88,78086.27,10.3,-0.41146,0.00014,27.26509]
[1776850032658,40.88,78094.37,10.3,-0.41036,0.00014,27.25052]
[1776850036254,40.87,78093.27,10.3,-0.41051,0.00014,27.25248]
[1776850036256,40.87,78093.27,10.3,-0.41051,0.00014,27.25248]
[1776850041721,40.87,78094.64,10.3,-0.41032,0.00014,27.2499]
[1776850044332,40.87,78095.69,10.3,-0.41017,0.00014,27.24799]
[1776850044539,40.87,78095.36,10.3,-0.41022,0.00014,27.24856]
[1776850044603,40.87,78095.36,10.3,-0.41022,0.00014,27.24856]
[1776850044622,40.87,78095.36,10.3,-0.41022,0.00014,27.24856]
[1776850044755,40.87,78095.36,10.3,-0.41022,0.00014,27.24856]
[1776850046948,40.87,78101.85,10.3,-0.40934,0.00014,27.23674]
[1776850048270,40.87,78102.39,10.3,-0.40926,0.00014,27.23572]
[1776850049610,40.87,78102.01,10.3,-0.40931,0.00014,27.23638]
[1776850053600,40.87,78101.69,10.3,-0.40934,0.00014,27.23355]
[1776850053951,40.87,78101.69,10.3,-0.40934,0.00014,27.23355]
[1776850054301,40.87,78101.69,10.3,-0.40934,0.00014,27.23355]
[1776850059848,40.86,78102.01,10.3,-0.40929,0.00014,27.23283]
[1776850064883,40.86,78102.1,10.3,-0.40927,0.00014,27.23258]
[1776850065490,40.86,78102.1,10.3,-0.40927,0.00014,27.23258]
[1776850068436,40.86,78102.24,10.3,-0.40925,0.00014,27.23229]
[1776850072216,40.85,78101.83,10.3,-0.4093,0.00014,27.23297]
[1776850072565,40.85,78101.54,10.3,-0.40934,0.00014,27.23349]
[1776850072613,40.85,78101.54,10.3,-0.40934,0.00014,27.23349]
[1776850077978,40.85,78101.74,10.3,-0.40931,0.00014,27.23301]
[1776850078883,40.85,78101.74,10.3,-0.40931,0.00014,27.23301]
[1776850079233,40.85,78101.74,10.3,-0.40931,0.00014,27.23301]
[1776850084828,40.85,78102.05,10.3,-0.40926,0.00014,27.23233]
[1776850085176,40.85,78102.05,10.3,-0.40926,0.00014,27.23233]
[1776850088077,40.84,78101.87,10.3,-0.40928,0.00014,27.2326]
[1776850092160,40.84,78101.73,10.3,-0.40929,0.00014,27.23278]
[1776850092509,40.84,78101.94,10.3,-0.40926,0.00014,27.23238]
[1776850098121,40.84,78101.8,10.3,-0.40927,0.00014,27.23252]
[1776850100190,40.84,78101.44,10.3,-0.40932,0.00014,27.23316]
[1776850103611,40.83,78101.54,10.3,-0.4093,0.00014,27.2329]
[1776850106178,40.83,78110.59,10.3,-0.40807,0.00014,27.21612]
[1776850107896,40.83,78114.93,10.3,-0.40748,0.00014,27.20799]
[1776850108034,40.83,78114.93,10.3,-0.40748,0.00014,27.20799]
[1776850108083,40.83,78114.93,10.3,-0.40748,0.00014,27.20799]
[1776850108192,40.83,78122.49,10.3,-0.40646,0.00014,27.19371]
[1776850109917,40.83,78127.13,10.3,-0.40583,0.00014,27.18485]
[1776850114357,40.83,78127.06,10.3,-0.40583,0.00014,27.18164]
[1776850114382,40.83,78127.06,10.3,-0.40583,0.00014,27.18164]
[1776850114971,40.83,78127.28,10.3,-0.4058,0.00014,27.18122]
[1776850115009,40.83,78127.28,10.3,-0.4058,0.00014,27.18122]
[1776850116593,40.83,78136.92,10.3,-0.40449,0.00014,27.16256]
[1776850116614,40.83,78136.92,10.3,-0.40449,0.00014,27.16256]
[1776850116648,40.83,78136.92,10.3,-0.40449,0.00014,27.16256]
[1776850116797,40.83,78136.92,10.3,-0.40449,0.00014,27.16256]
[1776850117255,40.83,78143.59,10.3,-0.40359,0.00014,27.14946]
[1776850119066,40.83,78147.18,10.3,-0.4031,0.00014,27.1424]
[1776850122188,40.83,78147.47,10.3,-0.40307,0.00014,27.1419]
[1776850124134,40.83,78147.21,10.3,-0.40311,0.00014,27.14247]
[1776850128788,40.84,78149.26,10.3,-0.40284,0.00014,27.13855]
[1776850128859,40.84,78149.26,10.3,-0.40284,0.00014,27.13855]
[1776850129339,40.84,78152.03,10.3,-0.40246,0.00014,27.13307]
[1776850130571,40.84,78158.01,10.3,-0.40166,0.00014,27.12112]
[1776850130976,40.84,78158.01,10.3,-0.40166,0.00014,27.12112]
[1776850131352,40.84,78156.21,10.3,-0.4019,0.00014,27.12476]
[1776850136388,40.85,78154.14,10.3,-0.40219,0.00014,27.12908]
[1776850139678,40.85,78151.34,10.3,-0.40258,0.00014,27.13477]
[1776850141194,40.85,78151.61,10.3,-0.40254,0.00014,27.13426]
[1776850141316,40.85,78151.61,10.3,-0.40254,0.00014,27.13426]
[1776850141334,40.85,78151.61,10.3,-0.40254,0.00014,27.13426]
[1776850143175,40.85,78155.86,10.3,-0.40197,0.00014,27.12584]
[1776850148473,40.86,78153.96,10.3,-0.40224,0.00014,27.12985]
[1776850151965,40.86,78154.69,10.3,-0.40215,0.00014,27.1285]
[1776850152501,40.86,78155.91,10.3,-0.40198,0.00014,27.12609]
[1776850153352,40.86,78155.91,10.3,-0.40198,0.00014,27.12609]
[1776850153356,40.86,78155.91,10.3,-0.40198,0.00014,27.12609]
[1776850153383,40.86,78155.91,10.3,-0.40198,0.00014,27.12609]
[1776850153383,40.86,78155.91,10.3,-0.40198,0.00014,27.12609]
[1776850153627,40.86,78160.29,10.3,-0.40139,0.00013,27.11732]
[1776850153674,40.86,78160.29,10.3,-0.40139,0.00013,27.11732]
[1776850153732,40.86,78160.29,10.3,-0.40139,0.00013,27.11732]
[1776850159553,40.87,78156.6,10.3,-0.4019,0.00013,27.12492]
[1776850164587,40.87,78155.98,10.3,-0.40199,0.00013,27.12629]
[1776850166784,40.87,78155.56,10.3,-0.40205,0.00013,27.12716]
[1776850172644,40.88,78155.86,10.3,-0.40201,0.00013,27.12336]
[1776850177625,40.88,78157.45,10.3,-0.40181,0.00013,27.1203]
[1776850182714,40.88,78157.09,10.3,-0.40186,0.00013,27.12115]
[1776850187749,40.89,78162.05,10.3,-0.4012,0.00013,27.1113]
[1776850189464,40.89,78162.05,10.3,-0.4012,0.00013,27.1113]
[1776850192205,40.89,78165.81,10.3,-0.4007,0.00013,27.10378]
[1776850197819,40.89,78166.42,10.3,-0.40062,0.00013,27.10258]
[1776850202051,40.89,78166.63,10.3,-0.40059,0.00013,27.10214]
[1776850203919,40.89,78167.29,10.3,-0.4005,0.00013,27.10077]
[1776850210081,40.89,78169.22,10.3,-0.40025,0.00013,27.09696]
[1776850211623,40.9,78168.54,10.3,-0.40034,0.00013,27.09842]
[1776850211808,40.9,78168.54,10.3,-0.40034,0.00013,27.09842]
[1776850214015,40.9,78161.23,10.3,-0.40133,0.00013,27.11331]
[1776850214526,40.9,78161.23,10.3,-0.40133,0.00013,27.11331]
[1776850219959,40.9,78160.01,10.3,-0.4015,0.00013,27.11592]
[1776850220279,40.9,78160.01,10.3,-0.4015,0.00013,27.11592]
[1776850220380,40.9,78160.01,10.3,-0.4015,0.00013,27.11592]
[1776850220498,40.9,78160.01,10.3,-0.4015,0.00013,27.11592]
[1776850220552,40.9,78159.54,10.3,-0.40157,0.00013,27.11691]
[1776850220777,40.9,78159.54,10.3,-0.40157,0.00013,27.11691]
[1776850221157,40.9,78159.54,10.3,-0.40157,0.00013,27.11691]
[1776850221358,40.9,78159.54,10.3,-0.40157,0.00013,27.11691]
[1776850221817,40.9,78156.13,10.3,-0.40203,0.00013,27.12378]
[1776850222878,40.9,78154.58,10.3,-0.40224,0.00013,27.1269]
[1776850228445,40.91,78154.32,10.3,-0.40228,0.00013,27.12755]
[1776850234077,40.91,78145.89,10.3,-0.40342,0.00014,27.14103]
[1776850235341,40.91,78145.89,10.3,-0.40342,0.00014,27.14103]
[1776850240793,40.91,78139.91,10.3,-0.40423,0.00014,27.15275]
[1776850246161,40.9,78139.28,10.3,-0.40429,0.00014,27.15362]
[1776850251196,40.89,78135.6,10.3,-0.40477,0.00014,27.16046]
[1776850256231,40.88,78136.44,10.3,-0.40464,0.00014,27.15852]
[1776850259735,40.88,78137.93,10.3,-0.40443,0.00014,27.15544]
[1776850261400,40.88,78136.66,10.3,-0.4046,0.00014,27.15784]
[1776850262322,40.87,78135.8,10.3,-0.40471,0.00014,27.15945]
[1776850268316,40.86,78141.1,10.3,-0.40397,0.00014,27.14867]
[1776850273351,40.86,78137.18,10.3,-0.4045,0.00014,27.15632]
[1776850278386,40.86,78136.25,10.3,-0.40462,0.00014,27.15811]
[1776850282929,40.86,78139.42,10.3,-0.40419,0.00014,27.15186]
[1776850283421,40.86,78141.59,10.3,-0.40389,0.00014,27.14756]
[1776850288456,40.85,78146.18,10.3,-0.40325,0.00014,27.13821]
[1776850288988,40.85,78146.18,10.3,-0.40325,0.00014,27.13821]
[1776850289462,40.84,78144.33,10.3,-0.4035,0.00014,27.14179]
[1776850292772,40.84,78142.04,10.3,-0.40379,0.00014,27.14273]
[1776850298526,40.83,78139.55,10.3,-0.4041,0.00014,27.14727]
[1776850299320,40.83,78139.55,10.3,-0.4041,0.00014,27.14727]
[1776850299341,40.83,78139.55,10.3,-0.4041,0.00014,27.14727]
[1776850301390,40.83,78139.84,10.3,-0.40406,0.00014,27.14659]
[1776850306582,40.82,78136.23,10.3,-0.40453,0.00014,27.15333]
[1776850311617,40.81,78137.61,10.3,-0.40433,0.00014,27.15038]
[1776850316652,40.8,78138.46,10.3,-0.4042,0.00014,27.14845]
[1776850317071,40.8,78138.46,10.3,-0.4042,0.00014,27.14845]
[1776850320526,40.8,78142.59,10.3,-0.40363,0.00014,27.14018]
[1776850320564,40.8,78142.59,10.3,-0.40363,0.00014,27.14018]
[1776850320680,40.79,78146.63,10.3,-0.40308,0.00014,27.13214]
[1776850321687,40.79,78153.32,10.3,-0.40217,0.00014,27.11883]
[1776850322694,40.8,78160.1,10.3,-0.40126,0.00014,27.10521]
[1776850326181,40.8,78159.49,10.3,-0.40134,0.00014,27.10655]
[1776850331757,40.8,78158.78,10.3,-0.40144,0.00014,27.10798]
[1776850334065,40.8,78158.71,10.3,-0.40145,0.00014,27.10811]
[1776850339814,40.8,78152.31,10.3,-0.40231,0.00014,27.12088]
[1776850342684,40.79,78152.45,10.3,-0.40229,0.00014,27.12059]
[1776850342826,40.79,78152.19,10.3,-0.40232,0.00014,27.12108]
[1776850345586,40.79,78157.18,10.3,-0.40165,0.00014,27.11105]
[1776850346863,40.79,78167.51,10.3,-0.40025,0.00014,27.09006]
[1776850349267,40.79,78168.43,10.3,-0.40013,0.00014,27.08817]
[1776850349283,40.79,78168.43,10.3,-0.40013,0.00014,27.08817]
[1776850354335,40.79,78168.07,10.3,-0.40017,0.00014,27.08555]
[1776850359954,40.79,78169.57,10.3,-0.39996,0.00014,27.08248]
[1776850364989,40.79,78169.9,10.3,-0.39992,0.00014,27.08182]
[1776850370301,40.79,78169.83,10.3,-0.39993,0.00014,27.08197]
[1776850375616,40.79,78168.08,10.3,-0.40017,0.00014,27.08556]
[1776850381103,40.79,78166.27,10.3,-0.40041,0.00014,27.08926]
[1776850382293,40.79,78166.27,10.3,-0.40041,0.00014,27.08926]
[1776850384126,40.79,78153.44,10.3,-0.40215,0.00014,27.11521]
[1776850385763,40.79,78153.44,10.3,-0.40215,0.00014,27.11521]
[1776850385808,40.79,78151.9,10.3,-0.40235,0.00014,27.11828]
[1776850389288,40.79,78150.92,10.3,-0.40248,0.00014,27.12019]
[1776850389396,40.79,78150.92,10.3,-0.40248,0.00014,27.12019]
[1776850389434,40.79,78144.57,10.3,-0.40334,0.00014,27.13278]
[1776850390678,40.79,78144.57,10.3,-0.40334,0.00014,27.13278]
[1776850394123,40.79,78142.65,10.3,-0.40361,0.00014,27.13663]
[1776850396045,40.8,78141.87,10.3,-0.40371,0.00014,27.13821]
[1776850396049,40.8,78141.87,10.3,-0.40371,0.00014,27.13821]
[1776850400014,40.8,78135.72,10.3,-0.40455,0.00014,27.15031]
[1776850405239,40.8,78138.0,10.3,-0.40424,0.00014,27.1458]
[1776850410313,40.79,78137.58,10.3,-0.40428,0.00014,27.14644]
[1776850412222,40.79,78137.91,10.3,-0.40423,0.00014,27.14239]
[1776850412327,40.79,78140.97,10.3,-0.40381,0.00014,27.13636]
[1776850417511,40.79,78145.6,10.3,-0.40319,0.00014,27.1273]
[1776850421436,40.79,78144.94,10.3,-0.40328,0.00014,27.12869]
[1776850421439,40.79,78144.94,10.3,-0.40328,0.00014,27.12869]
[1776850421502,40.79,78144.94,10.3,-0.40328,0.00014,27.12869]
[1776850421516,40.79,78144.94,10.3,-0.40328,0.00014,27.12869]
[1776850421724,40.79,78144.94,10.3,-0.40328,0.00014,27.12869]
[1776850421806,40.79,78144.94,10.3,-0.40328,0.00014,27.12869]
[1776850421999,40.79,78144.94,10.3,-0.40328,0.00014,27.12871]
[1776850422038,40.79,78144.94,10.3,-0.40328,0.00014,27.12871]
[1776850422397,40.79,78152.01,10.3,-0.40233,0.00014,27.11464]
[1776850422869,40.79,78152.01,10.3,-0.40233,0.00014,27.11464]
[1776850423039,40.79,78152.01,10.3,-0.40233,0.00014,27.11464]
[1776850423301,40.79,78152.01,10.3,-0.40233,0.00014,27.11464]
[1776850423404,40.79,78155.68,10.3,-0.40183,0.00014,27.10732]
[1776850428793,40.8,78154.23,10.3,-0.40203,0.00014,27.11035]
[1776850428812,40.8,78154.23,10.3,-0.40203,0.00014,27.11035]
[1776850437925,40.81,78153.72,10.3,-0.40212,0.00014,27.11167]
[1776850443543,40.81,78154.5,10.3,-0.40203,0.00014,27.11029]
[1776850446565,40.81,78147.95,10.3,-0.40292,0.00014,27.12344]
[1776850451601,40.82,78146.68,10.3,-0.40309,0.00014,27.12606]
[1776850456636,40.82,78146.08,10.3,-0.40318,0.00014,27.12735]
[1776850459418,40.82,78144.68,10.3,-0.40337,0.00014,27.13015]
[1776850459657,40.82,78141.22,10.3,-0.40384,0.00014,27.13698]
[1776850461671,40.82,78134.56,10.3,-0.40475,0.00014,27.15002]
[1776850463100,40.82,78132.82,10.3,-0.40498,0.00014,27.1534]
[1776850464272,40.82,78130.48,10.3,-0.4053,0.00014,27.15794]
[1776850469137,40.82,78133.65,10.3,-0.40488,0.00014,27.15187]
[1776850471825,40.83,78133.46,10.3,-0.4049,0.00014,27.15227]
[1776850474043,40.83,78130.47,10.3,-0.4053,0.00014,27.15472]
[1776850475035,40.83,78130.97,10.3,-0.40523,0.00014,27.15376]
[1776850475297,40.83,78130.97,10.3,-0.40523,0.00014,27.15376]
[1776850475644,40.83,78130.97,10.3,-0.40523,0.00014,27.15376]
[1776850475674,40.83,78130.97,10.3,-0.40523,0.00014,27.15376]
[1776850475677,40.83,78130.97,10.3,-0.40523,0.00014,27.15376]
[1776850475768,40.83,78122.0,10.3,-0.40645,0.00014,27.17095]
[1776850476061,40.83,78122.0,10.3,-0.40645,0.00014,27.17095]
[1776850476469,40.83,78122.0,10.3,-0.40645,0.00014,27.17095]
[1776850479486,40.83,78121.05,10.3,-0.40658,0.00014,27.17276]
[1776850480597,40.83,78120.92,10.3,-0.4066,0.00014,27.17301]
[1776850480892,40.83,78121.14,10.3,-0.40657,0.00014,27.17259]
[1776850486848,40.83,78122.49,10.3,-0.40639,0.00014,27.17003]
[1776850491882,40.83,78120.07,10.3,-0.40671,0.00014,27.17462]
[1776850496738,40.83,78118.76,10.3,-0.40689,0.00014,27.17709]
[1776850496746,40.83,78118.76,10.3,-0.40689,0.00014,27.17709]
[1776850498017,40.83,78117.19,10.3,-0.4071,0.00014,27.18005]
[1776850498130,40.83,78117.19,10.3,-0.4071,0.00014,27.18005]
[1776850503966,40.83,78119.84,10.3,-0.40674,0.00014,27.17501]
[1776850509001,40.83,78119.99,10.3,-0.40672,0.00014,27.17471]
[1776850515043,40.83,78120.28,10.3,-0.40668,0.00014,27.17414]
[1776850520078,40.82,78120.72,10.3,-0.40662,0.00014,27.17328]
[1776850522221,40.82,78122.52,10.3,-0.40637,0.00014,27.16985]
[1776850528370,40.82,78122.67,10.3,-0.40635,0.00014,27.16957]
[1776850534176,40.82,78125.32,10.3,-0.40598,0.00014,27.16113]
[1776850539748,40.82,78124.88,10.3,-0.40604,0.00014,27.16197]
[1776850540218,40.82,78118.28,10.3,-0.40694,0.00014,27.17451]
[1776850541225,40.82,78111.75,10.3,-0.40783,0.00014,27.18679]
[1776850546260,40.82,78111.23,10.3,-0.40789,0.00014,27.1877]
[1776850551295,40.82,78109.77,10.3,-0.40809,0.00014,27.19036]
[1776850556330,40.82,78110.15,10.3,-0.40803,0.00014,27.18957]
[1776850561368,40.81,78109.62,10.3,-0.4081,0.00014,27.19049]
[1776850566403,40.81,78108.34,10.3,-0.40827,0.00014,27.19281]
[1776850571438,40.81,78109.99,10.3,-0.40804,0.00014,27.18967]
[1776850576473,40.81,78107.46,10.3,-0.40838,0.00014,27.19432]
[1776850581509,40.81,78107.86,10.3,-0.40832,0.00014,27.1935]
[1776850586314,40.8,78109.03,10.3,-0.40816,0.00014,27.19127]
[1776850587192,40.8,78109.81,10.3,-0.40805,0.00014,27.18981]
[1776850588572,40.8,78113.38,10.3,-0.40757,0.00014,27.18312]
[1776850594598,40.8,78117.25,10.3,-0.40703,0.00014,27.17243]
[1776850599634,40.8,78117.63,10.3,-0.40698,0.00014,27.17169]
[1776850604358,40.8,78116.46,10.3,-0.40714,0.00014,27.17388]
[1776850604519,40.8,78116.46,10.3,-0.40714,0.00014,27.17388]
[1776850609704,40.8,78108.28,10.3,-0.40824,0.00014,27.18915]
[1776850614739,40.8,78103.21,10.3,-0.40893,0.00014,27.19848]
[1776850619774,40.79,78102.83,10.3,-0.40898,0.00014,27.19911]
[1776850624809,40.79,78103.69,10.3,-0.40886,0.00014,27.19746]
[1776850629844,40.79,78104.3,10.3,-0.40877,0.00014,27.19626]
[1776850634879,40.79,78103.18,10.3,-0.40892,0.00014,27.19826]
[1776850639914,40.79,78103.67,10.3,-0.40884,0.00014,27.19728]
[1776850644950,40.78,78103.73,10.3,-0.40883,0.00014,27.1971]
[1776850649985,40.78,78104.04,10.3,-0.40879,0.00014,27.19646]
[1776850650525,40.78,78104.04,10.3,-0.40879,0.00014,27.19646]
[1776850651853,40.78,78107.4,10.3,-0.40833,0.00014,27.19022]
[1776850651999,40.78,78115.92,10.3,-0.40716,0.00014,27.17088]
[1776850652451,40.78,78115.92,10.3,-0.40716,0.00014,27.17088]
[1776850658040,40.78,78112.09,10.3,-0.40768,0.00014,27.17806]
[1776850663075,40.78,78111.93,10.3,-0.4077,0.00014,27.17833]
[1776850665264,40.78,78111.68,10.3,-0.40773,0.00014,27.17879]
[1776850671132,40.78,78117.51,10.3,-0.40694,0.00014,27.16779]
[1776850676167,40.78,78118.75,10.3,-0.40677,0.00014,27.16544]
[1776850681391,40.78,78119.29,10.3,-0.4067,0.00014,27.16442]
[1776850681420,40.78,78119.29,10.3,-0.4067,0.00014,27.16442]
[1776850682776,40.78,78118.38,10.3,-0.40682,0.00014,27.16614]
[1776850682802,40.78,78118.38,10.3,-0.40682,0.00014,27.16614]
[1776850682941,40.78,78118.38,10.3,-0.40682,0.00014,27.16614]
[1776850682994,40.78,78118.38,10.3,-0.40682,0.00014,27.16614]
[1776850683009,40.78,78118.38,10.3,-0.40682,0.00014,27.16614]
[1776850683061,40.78,78118.38,10.3,-0.40682,0.00014,27.16614]
[1776850683202,40.78,78112.43,10.3,-0.40763,0.00014,27.17736]
[1776850683260,40.78,78112.43,10.3,-0.40763,0.00014,27.17736]
[1776850683306,40.78,78112.43,10.3,-0.40763,0.00014,27.17736]
[1776850683577,40.78,78112.43,10.3,-0.40763,0.00014,27.17736]
[1776850683629,40.78,78112.43,10.3,-0.40763,0.00014,27.17736]
[1776850684010,40.78,78090.08,10.3,-0.41067,0.00014,27.21851]
[1776850684538,40.78,78090.08,10.3,-0.41067,0.00014,27.21851]
[1776850685028,40.79,78069.92,10.3,-0.41344,0.00014,27.25456]
[1776850685102,40.79,78069.92,10.3,-0.41344,0.00014,27.25456]
[1776850685109,40.79,78069.92,10.3,-0.41344,0.00014,27.25456]
[1776850690271,40.79,78070.04,10.3,-0.41342,0.00014,27.25431]
[1776850692579,40.79,78070.35,10.3,-0.41338,0.00014,27.25376]
[1776850696775,40.79,78075.07,10.3,-0.41274,0.00014,27.24551]
[1776850702355,40.79,78077.02,10.3,-0.41247,0.00014,27.24209]
[1776850707580,40.79,78077.27,10.3,-0.41244,0.00014,27.24166]
[1776850711184,40.79,78079.52,10.3,-0.41213,0.00014,27.2377]
[1776850716454,40.79,78079.07,10.3,-0.41219,0.00014,27.23517]
[1776850718522,40.79,78079.19,10.3,-0.41217,0.00014,27.23496]
[1776850718568,40.79,78079.19,10.3,-0.41217,0.00014,27.23496]
[1776850718620,40.79,78079.38,10.3,-0.41215,0.00014,27.23464]
[1776850720482,40.79,78086.67,10.3,-0.41115,0.00014,27.22162]
[1776850722945,40.79,78085.67,10.3,-0.41128,0.00014,27.22338]
[1776850723409,40.79,78086.03,10.3,-0.41123,0.00014,27.22268]
[1776850723559,40.79,78086.03,10.3,-0.41123,0.00014,27.22268]
[1776850723607,40.79,78086.03,10.3,-0.41123,0.00014,27.22268]
[1776850729041,40.78,78093.01,10.3,-0.41027,0.00014,27.21001]
[1776850732714,40.78,78093.55,10.3,-0.41019,0.00014,27.20893]
[1776850738611,40.78,78100.07,10.3,-0.4093,0.00014,27.19693]
[1776850740577,40.78,78100.05,10.3,-0.4093,0.00014,27.19695]
[1776850740765,40.78,78100.05,10.3,-0.4093,0.00014,27.19695]
[1776850743175,40.77,78099.35,10.3,-0.40939,0.00014,27.19819]
[1776850743599,40.77,78099.35,10.3,-0.40939,0.00014,27.19819]
[1776850751788,40.77,78102.08,10.3,-0.40902,0.00014,27.19306]
[1776850751833,40.77,78102.08,10.3,-0.40902,0.00014,27.19306]
[1776850752103,40.77,78102.08,10.3,-0.40902,0.00014,27.19306]
[1776850754722,40.77,78109.1,10.3,-0.40806,0.00014,27.17999]
[1776850756037,40.77,78109.1,10.3,-0.40806,0.00014,27.17999]
[1776850759491,40.77,78108.91,10.3,-0.40808,0.00014,27.18031]
[1776850768821,40.77,78107.94,10.3,-0.40821,0.00014,27.18202]
[1776850772422,40.76,78108.42,10.3,-0.40813,0.00014,27.17773]
[1776850772828,40.76,78108.42,10.3,-0.40813,0.00014,27.17773]
[1776850776626,40.76,78116.02,10.3,-0.4071,0.00014,27.16345]
[1776850781442,40.76,78117.78,10.3,-0.40686,0.00014,27.16011]
[1776850781470,40.76,78117.78,10.3,-0.40686,0.00014,27.16011]
[1776850781691,40.76,78117.78,10.3,-0.40686,0.00014,27.16011]
[1776850782438,40.76,78121.52,10.3,-0.40635,0.00014,27.153]
[1776850783554,40.76,78122.45,10.3,-0.40622,0.00014,27.15123]
[1776850788960,40.76,78124.9,10.3,-0.40589,0.00014,27.14658]
[1776850793996,40.77,78123.85,10.3,-0.40604,0.00014,27.14862]
[1776850799031,40.77,78123.18,10.3,-0.40613,0.00014,27.14993]
[1776850802229,40.77,78123.13,10.3,-0.40614,0.00014,27.15003]
[1776850803059,40.77,78130.33,10.3,-0.40516,0.00014,27.13619]
[1776850803292,40.77,78130.33,10.3,-0.40516,0.00014,27.13619]
[1776850804066,40.77,78137.51,10.3,-0.40418,0.00014,27.12223]
[1776850804823,40.77,78137.51,10.3,-0.40418,0.00014,27.12223]
[1776850805004,40.77,78137.51,10.3,-0.40418,0.00014,27.12223]
[1776850805174,40.77,78137.51,10.3,-0.40418,0.00014,27.12223]
[1776850805209,40.77,78137.8,10.3,-0.40415,0.00014,27.12168]
[1776850806091,40.77,78137.8,10.3,-0.40415,0.00014,27.12168]
[1776850806145,40.77,78145.7,10.3,-0.40307,0.00014,27.10609]
[1776850812128,40.76,78147.96,10.3,-0.40276,0.00014,27.10151]
[1776850814832,40.77,78146.51,10.3,-0.40296,0.00014,27.10441]
[1776850815260,40.77,78148.43,10.3,-0.4027,0.00014,27.10059]
[1776850815620,40.77,78148.43,10.3,-0.4027,0.00014,27.10059]
[1776850815986,40.77,78148.43,10.3,-0.4027,0.00014,27.10059]
[1776850816939,40.77,78153.97,10.3,-0.40195,0.00014,27.08951]
[1776850819584,40.76,78155.67,10.3,-0.40172,0.00014,27.08606]
[1776850819619,40.76,78155.67,10.3,-0.40172,0.00014,27.08606]
[1776850820061,40.76,78155.67,10.3,-0.40172,0.00014,27.08606]
[1776850820185,40.76,78171.15,10.3,-0.39962,0.00014,27.05449]
[1776850820283,40.76,78171.15,10.3,-0.39962,0.00014,27.05449]
[1776850820319,40.76,78171.15,10.3,-0.39962,0.00014,27.05449]
[1776850820328,40.76,78171.15,10.3,-0.39962,0.00014,27.05449]
[1776850820608,40.76,78171.15,10.3,-0.39962,0.00014,27.05449]
[1776850821193,40.76,78184.93,10.3,-0.39776,0.00014,27.02573]
[1776850821554,40.76,78184.93,10.3,-0.39776,0.00014,27.02573]
[1776850821611,40.76,78184.93,10.3,-0.39776,0.00014,27.02573]
[1776850823120,40.76,78184.69,10.3,-0.39779,0.00014,27.02621]
[1776850826366,40.76,78185.25,10.3,-0.39771,0.00014,27.02492]
[1776850827096,40.76,78185.25,10.3,-0.39771,0.00014,27.02492]
[1776850827977,40.76,78183.89,10.3,-0.39789,0.00014,27.02776]
[1776850828509,40.76,78183.91,10.3,-0.39788,0.00014,27.02769]
[1776850828530,40.76,78183.91,10.3,-0.39788,0.00014,27.02769]
[1776850829845,40.76,78187.37,10.3,-0.39742,0.00014,27.02037]
[1776850829985,40.76,78187.37,10.3,-0.39742,0.00014,27.02037]
[1776850830005,40.76,78187.37,10.3,-0.39742,0.00014,27.02037]
[1776850830503,40.76,78187.37,10.3,-0.39741,0.00014,27.02034]
[1776850830963,40.76,78187.37,10.3,-0.39741,0.00014,27.02034]
[1776850832993,40.76,78191.03,10.3,-0.39691,0.00014,27.00915]
[1776850833942,40.76,78188.8,10.3,-0.39721,0.00014,27.01387]
[1776850835242,40.76,78187.03,10.3,-0.39745,0.00014,27.0176]
[1776850839827,40.75,78183.79,10.3,-0.39788,0.00014,27.02434]
[1776850841739,40.75,78180.56,10.3,-0.39831,0.00014,27.03104]
[1776850841769,40.75,78180.56,10.3,-0.39831,0.00014,27.03104]
[1776850847502,40.75,78176.87,10.3,-0.3988,0.00014,27.0386]
[1776850849022,40.75,78175.63,10.3,-0.39897,0.00014,27.04116]
[1776850849439,40.74,78175.38,10.3,-0.399,0.00014,27.04161]
[1776850850621,40.74,78175.42,10.3,-0.39899,0.00014,27.04153]
[1776850855805,40.74,78175.54,10.3,-0.39897,0.00014,27.04112]
[1776850855873,40.74,78175.54,10.3,-0.39897,0.00014,27.04112]
[1776850856372,40.74,78175.36,10.3,-0.39899,0.00014,27.04144]
[1776850861474,40.73,78174.89,10.3,-0.39904,0.00014,27.04226]
[1776850866509,40.73,78178.61,10.3,-0.39853,0.00014,27.03437]
[1776850871966,40.73,78178.61,10.3,-0.39853,0.00014,27.03427]
[1776850873314,40.73,78178.6,10.3,-0.39853,0.00014,27.03424]
[1776850873342,40.73,78178.6,10.3,-0.39853,0.00014,27.03424]
[1776850874038,40.73,78178.28,10.3,-0.39857,0.00014,27.03491]
[1776850874357,40.73,78183.34,10.3,-0.39788,0.00014,27.02424]
[1776850879601,40.72,78186.84,10.3,-0.3974,0.00014,27.01677]
[1776850883117,40.72,78187.03,10.3,-0.39738,0.00014,27.01634]
[1776850883167,40.72,78187.03,10.3,-0.39738,0.00014,27.01634]
[1776850883241,40.72,78187.03,10.3,-0.39738,0.00014,27.01634]
[1776850885607,40.72,78193.49,10.3,-0.3965,0.00014,27.00254]
[1776850885672,40.72,78193.49,10.3,-0.3965,0.00014,27.00254]
[1776850885728,40.72,78193.49,10.3,-0.3965,0.00014,27.00254]
[1776850885933,40.72,78193.49,10.3,-0.3965,0.00014,27.00254]
[1776850885978,40.72,78193.49,10.3,-0.3965,0.00014,27.00254]
[1776850887041,40.72,78194.79,10.3,-0.39632,0.00014,26.99974]
[1776850887430,40.72,78188.91,10.3,-0.39712,0.00014,27.01228]
[1776850891048,40.72,78185.97,10.3,-0.39751,0.00014,27.01847]
[1776850892419,40.72,78185.86,10.3,-0.39752,0.00014,27.01528]
[1776850897733,40.72,78184.75,10.3,-0.39766,0.00014,27.01754]
[1776850899483,40.72,78184.6,10.3,-0.39768,0.00014,27.01784]
[1776850905282,40.71,78180.53,10.3,-0.39823,0.00014,27.02631]
[1776850910957,40.71,78179.27,10.3,-0.39839,0.00014,27.02883]
[1776850911012,40.71,78179.27,10.3,-0.39839,0.00014,27.02883]
[1776850911973,40.71,78177.9,10.3,-0.39857,0.00014,27.03168]
[1776850912774,40.71,78177.33,10.3,-0.39865,0.00014,27.03285]
[1776850913084,40.71,78177.33,10.3,-0.39865,0.00014,27.03285]
[1776850913220,40.71,78177.33,10.3,-0.39865,0.00014,27.03285]
[1776850913311,40.71,78177.33,10.3,-0.39865,0.00014,27.03285]
[1776850913322,40.71,78176.26,10.3,-0.39879,0.00014,27.03506]
[1776850913845,40.71,78168.35,10.3,-0.39987,0.00014,27.05149]
[1776850918880,40.71,78162.44,10.3,-0.40067,0.00014,27.06369]
[1776850920257,40.71,78162.44,10.3,-0.40067,0.00014,27.06369]
[1776850920412,40.71,78162.44,10.3,-0.40067,0.00014,27.0637]
[1776850920428,40.71,78162.44,10.3,-0.40067,0.00014,27.0637]
[1776850921991,40.71,78159.13,10.3,-0.40112,0.00014,27.07045]
[1776850921995,40.71,78159.13,10.3,-0.40112,0.00014,27.07045]
[1776850925929,40.71,78170.96,10.3,-0.39952,0.00014,27.04625]
[1776850930964,40.72,78165.18,10.3,-0.40031,0.00014,27.05826]
[1776850935999,40.72,78164.79,10.3,-0.40037,0.00014,27.05912]
[1776850941039,40.72,78167.14,10.3,-0.40005,0.00014,27.05437]
[1776850946092,40.72,78166.95,10.3,-0.40008,0.00014,27.05483]
[1776850951128,40.72,78167.65,10.3,-0.39998,0.00014,27.05009]
[1776850953142,40.73,78175.51,10.3,-0.39892,0.00014,27.03386]
[1776850958286,40.73,78179.79,10.3,-0.39835,0.00014,27.02503]
[1776850964123,40.73,78175.89,10.3,-0.39888,0.00014,27.03332]
[1776850964219,40.73,78175.16,10.3,-0.39898,0.00014,27.03489]
[1776850969254,40.73,78180.0,10.3,-0.39832,0.00014,27.02465]
[1776850970178,40.73,78180.0,10.3,-0.39832,0.00014,27.02465]
[1776850975298,40.73,78181.35,10.3,-0.39813,0.00014,27.02168]
[1776850980335,40.72,78175.3,10.3,-0.39894,0.00014,27.03421]
[1776850985370,40.72,78175.52,10.3,-0.39891,0.00014,27.03361]
[1776850987302,40.72,78175.49,10.3,-0.39891,0.00014,27.03364]
[1776850987403,40.72,78175.49,10.3,-0.39891,0.00014,27.03364]
[1776850987437,40.72,78175.49,10.3,-0.39891,0.00014,27.03364]
[1776850987385,40.72,78174.67,10.3,-0.39902,0.00014,27.03532]
[1776850987566,40.72,78174.67,10.3,-0.39902,0.00014,27.03532]
[1776850987707,40.72,78174.67,10.3,-0.39902,0.00014,27.03532]
[1776850987862,40.72,78174.67,10.3,-0.39902,0.00014,27.03532]
[1776850988091,40.72,78174.67,10.3,-0.39902,0.00014,27.03532]
[1776850988392,40.72,78164.1,10.3,-0.40045,0.00014,27.05716]
[1776850990069,40.72,78159.61,10.3,-0.40106,0.00014,27.06634]
[1776850994643,40.72,78158.46,10.3,-0.40122,0.00014,27.06869]
[1776850995023,40.72,78158.46,10.3,-0.40122,0.00014,27.06869]
[1776850995133,40.72,78158.46,10.3,-0.40122,0.00014,27.06869]
[1776850995943,40.72,78157.23,10.3,-0.40139,0.00014,27.0712]
[1776850997455,40.72,78148.64,10.3,-0.40255,0.00014,27.08848]
[1776851000424,40.72,78147.52,10.3,-0.4027,0.00014,27.09072]
[1776851000762,40.72,78147.56,10.3,-0.4027,0.00014,27.09064]
[1776851000789,40.72,78147.7,10.3,-0.40268,0.00014,27.0904]
[1776851005388,40.72,78148.08,10.3,-0.40263,0.00014,27.08972]
[1776851005511,40.73,78149.0,10.3,-0.40251,0.00014,27.08797]
[1776851010546,40.73,78149.16,10.3,-0.40249,0.00014,27.08762]
[1776851015581,40.72,78150.39,10.3,-0.40231,0.00014,27.08174]
[1776851017178,40.72,78150.39,10.3,-0.40231,0.00014,27.08174]
[1776851020172,40.72,78150.98,10.3,-0.40223,0.00014,27.08055]
[1776851020865,40.72,78149.93,10.3,-0.40237,0.00014,27.08264]
[1776851022630,40.72,78160.58,10.3,-0.40093,0.00014,27.06114]
[1776851024573,40.72,78160.43,10.3,-0.40095,0.00014,27.06145]
[1776851027646,40.72,78161.17,10.3,-0.40085,0.00014,27.05996]
[1776851032704,40.73,78161.63,10.3,-0.40079,0.00014,27.05907]
[1776851037739,40.73,78160.3,10.3,-0.40097,0.00014,27.06181]
[1776851039184,40.73,78160.3,10.3,-0.40097,0.00014,27.06181]
[1776851044789,40.73,78160.6,10.3,-0.40093,0.00014,27.06123]
[1776851049826,40.73,78160.02,10.3,-0.40101,0.00014,27.06244]
[1776851054872,40.73,78160.09,10.3,-0.40101,0.00014,27.06232]
[1776851056294,40.73,78160.09,10.3,-0.40101,0.00014,27.06232]
[1776851060218,40.73,78160.2,10.3,-0.40099,0.00014,27.06212]
[1776851066498,40.73,78160.02,10.3,-0.40102,0.00014,27.06252]
[1776851069077,40.73,78159.69,10.3,-0.40106,0.00014,27.0632]
[1776851075007,40.73,78158.24,10.3,-0.40125,0.00014,27.06279]
[1776851079487,40.73,78157.24,10.3,-0.40139,0.00014,27.06482]
[1776851089789,40.73,78155.11,10.3,-0.40168,0.00014,27.06912]
[1776851093041,40.73,78158.57,10.3,-0.40121,0.00014,27.06211]
[1776851099202,40.73,78159.7,10.3,-0.40105,0.00014,27.05983]
[1776851105212,40.73,78157.88,10.3,-0.4013,0.00014,27.06356]
[1776851110247,40.73,78157.24,10.3,-0.40139,0.00014,27.06486]
[1776851121324,40.73,78158.07,10.3,-0.40128,0.00014,27.0632]
[1776851127366,40.73,78157.79,10.3,-0.40132,0.00014,27.06378]
[1776851132353,40.73,78158.17,10.3,-0.40126,0.00014,27.05963]
[1776851132479,40.73,78158.17,10.3,-0.40126,0.00014,27.05963]
[1776851133231,40.73,78157.54,10.3,-0.40134,0.00014,27.06091]
[1776851134101,40.73,78155.57,10.3,-0.40161,0.00014,27.0649]
[1776851134150,40.73,78155.57,10.3,-0.40161,0.00014,27.0649]
[1776851135986,40.73,78149.01,10.3,-0.4025,0.00014,27.07807]
[1776851136321,40.73,78149.01,10.3,-0.4025,0.00014,27.07807]
[1776851138393,40.73,78147.93,10.3,-0.40265,0.00014,27.08021]
[1776851140389,40.73,78146.58,10.3,-0.40283,0.00014,27.08288]
[1776851140434,40.73,78146.58,10.3,-0.40283,0.00014,27.08288]
[1776851140470,40.73,78146.58,10.3,-0.40283,0.00014,27.08288]
[1776851140478,40.73,78146.58,10.3,-0.40283,0.00014,27.08288]
[1776851140492,40.73,78146.58,10.3,-0.40283,0.00014,27.08288]
[1776851140691,40.73,78141.9,10.3,-0.40346,0.00014,27.09216]
[1776851140753,40.73,78141.9,10.3,-0.40346,0.00014,27.09216]
[1776851141468,40.73,78135.31,10.3,-0.40436,0.00014,27.10515]
[1776851144819,40.74,78131.98,10.3,-0.40482,0.00014,27.11171]
[1776851150531,40.74,78132.7,10.3,-0.40473,0.00014,27.11043]
[1776851155567,40.74,78130.11,10.3,-0.40508,0.00014,27.11557]
[1776851160602,40.75,78129.8,10.3,-0.40513,0.00014,27.11626]
[1776851165637,40.75,78129.54,10.3,-0.40517,0.00014,27.11685]
[1776851170672,40.75,78130.16,10.3,-0.40509,0.00014,27.11574]
[1776851175707,40.75,78129.76,10.3,-0.40515,0.00014,27.1166]
[1776851180742,40.76,78136.11,10.3,-0.4043,0.00014,27.10434]
[1776851185777,40.76,78136.27,10.3,-0.40428,0.00014,27.10415]
[1776851190813,40.76,78136.22,10.3,-0.4043,0.00014,27.10437]
[1776851195848,40.77,78130.44,10.3,-0.40508,0.00014,27.11235]
[1776851200883,40.77,78131.41,10.3,-0.40495,0.00014,27.11056]
[1776851205921,40.77,78130.89,10.3,-0.40503,0.00014,27.11165]
[1776851209158,40.77,78130.89,10.3,-0.40503,0.00014,27.11165]
[1776851209176,40.77,78130.89,10.3,-0.40503,0.00014,27.11165]
[1776851210202,40.77,78130.89,10.3,-0.40503,0.00014,27.11172]
[1776851210779,40.77,78130.89,10.3,-0.40503,0.00014,27.11173]
[1776851217006,40.78,78125.48,10.3,-0.40577,0.00014,27.12226]
[1776851222042,40.78,78125.59,10.3,-0.40576,0.00014,27.1221]
[1776851227077,40.78,78125.8,10.3,-0.40574,0.00014,27.12176]
[1776851231466,40.78,78124.61,10.3,-0.4059,0.00014,27.12407]
[1776851237149,40.78,78123.37,10.3,-0.40607,0.00014,27.12651]
[1776851242184,40.79,78123.19,10.3,-0.4061,0.00014,27.12689]
[1776851247219,40.79,78123.5,10.3,-0.40606,0.00014,27.12634]
[1776851248120,40.79,78123.5,10.3,-0.40606,0.00014,27.12634]
[1776851248231,40.79,78123.5,10.3,-0.40606,0.00014,27.12634]
[1776851248231,40.79,78123.5,10.3,-0.40606,0.00014,27.12634]
[1776851248258,40.79,78123.5,10.3,-0.40606,0.00014,27.12634]
[1776851248270,40.79,78123.5,10.3,-0.40606,0.00014,27.12634]
[1776851249233,40.79,78113.47,10.3,-0.40742,0.00014,27.14538]
[1776851250605,40.79,78113.47,10.3,-0.40742,0.00014,27.14538]
[1776851260311,40.79,78111.52,10.3,-0.40768,0.00014,27.14563]
[1776851265346,40.78,78109.38,10.3,-0.40797,0.00014,27.14961]
[1776851270381,40.78,78109.71,10.3,-0.40792,0.00014,27.14896]
[1776851276423,40.78,78110.87,10.3,-0.40776,0.00014,27.14677]
[1776851281458,40.78,78114.7,10.3,-0.40724,0.00014,27.13955]
[1776851286493,40.78,78114.28,10.3,-0.4073,0.00014,27.14034]
[1776851291528,40.78,78114.87,10.3,-0.40722,0.00014,27.13923]
[1776851293239,40.78,78115.52,10.3,-0.40713,0.00014,27.13801]
[1776851298577,40.78,78123.17,10.3,-0.40609,0.00014,27.12351]
[1776851301345,40.78,78122.61,10.3,-0.40617,0.00014,27.1246]
[1776851302272,40.78,78123.39,10.3,-0.40606,0.00014,27.12312]
[1776851303055,40.78,78123.71,10.3,-0.40602,0.00014,27.12252]
[1776851305273,40.79,78117.05,10.3,-0.40692,0.00014,27.13521]
[1776851305673,40.79,78117.05,10.3,-0.40692,0.00014,27.13521]
[1776851312654,40.79,78113.65,10.3,-0.40738,0.00014,27.13827]
[1776851312955,40.79,78112.06,10.3,-0.4076,0.00014,27.14126]
[1776851318725,40.79,78112.41,10.3,-0.40755,0.00014,27.14058]
[1776851323760,40.78,78112.31,10.3,-0.40756,0.00014,27.14076]
[1776851325456,40.78,78112.31,10.3,-0.40756,0.00014,27.14076]
[1776851325811,40.78,78113.36,10.3,-0.40742,0.00014,27.13878]
[1776851330058,40.79,78117.86,10.3,-0.4068,0.00014,27.13029]
[1776851330883,40.79,78117.75,10.3,-0.40682,0.00014,27.1305]
[1776851333338,40.79,78120.22,10.3,-0.40648,0.00014,27.12582]
[1776851338865,40.79,78122.23,10.3,-0.40621,0.00014,27.12204]
[1776851343900,40.79,78122.93,10.3,-0.40612,0.00014,27.12075]
[1776851345267,40.79,78122.93,10.3,-0.40612,0.00014,27.12075]
[1776851345323,40.79,78122.93,10.3,-0.40612,0.00014,27.12075]
[1776851345337,40.79,78122.93,10.3,-0.40612,0.00014,27.12075]
[1776851345398,40.79,78122.93,10.3,-0.40612,0.00014,27.12075]
[1776851346043,40.79,78121.77,10.3,-0.40628,0.00014,27.12298]
[1776851351956,40.79,78124.49,10.3,-0.40591,0.00014,27.11785]
[1776851356991,40.79,78124.52,10.3,-0.40591,0.00014,27.11784]
[1776851363033,40.79,78124.18,10.3,-0.40596,0.00014,27.11855]
[1776851368068,40.8,78125.53,10.3,-0.40578,0.00014,27.11602]
[1776851373103,40.8,78121.28,10.3,-0.40635,0.00014,27.12082]
[1776851378138,40.8,78120.24,10.3,-0.4065,0.00014,27.12283]
[1776851383173,40.8,78120.32,10.3,-0.40649,0.00014,27.12271]
[1776851388208,40.8,78121.22,10.3,-0.40637,0.00014,27.12103]
[1776851393243,40.8,78121.71,10.3,-0.4063,0.00014,27.12013]
[1776851394754,40.8,78121.71,10.3,-0.4063,0.00014,27.12013]
[1776851395194,40.8,78122.5,10.3,-0.4062,0.00014,27.11863]
[1776851400293,40.8,78127.25,10.3,-0.40556,0.00014,27.1096]
[1776851405329,40.81,78123.91,10.3,-0.40601,0.00014,27.11605]
[1776851406851,40.81,78124.66,10.3,-0.40591,0.00014,27.11463]
[1776851406884,40.81,78124.66,10.3,-0.40591,0.00014,27.11463]
[1776851408024,40.81,78128.69,10.3,-0.40536,0.00014,27.10689]
[1776851408349,40.81,78132.54,10.3,-0.40484,0.00014,27.09941]
[1776851411530,40.8,78133.19,10.3,-0.40475,0.00014,27.09809]
[1776851420697,40.8,78136.4,10.3,-0.4043,0.00014,27.09168]
[1776851420729,40.8,78136.4,10.3,-0.4043,0.00014,27.09168]
[1776851420733,40.8,78136.4,10.3,-0.4043,0.00014,27.09168]
[1776851426476,40.79,78134.62,10.3,-0.40453,0.00014,27.09491]
[1776851427753,40.79,78134.62,10.3,-0.40453,0.00014,27.09491]
[1776851433971,40.79,78130.28,10.3,-0.4051,0.00014,27.09975]
[1776851434532,40.79,78130.46,10.3,-0.40507,0.00014,27.09942]
[1776851437828,40.79,78130.25,10.3,-0.4051,0.00014,27.09986]
[1776851447623,40.79,78132.07,10.3,-0.40487,0.00014,27.09652]
[1776851449147,40.79,78132.1,10.3,-0.40487,0.00014,27.09648]
[1776851449637,40.79,78133.62,10.3,-0.40466,0.00014,27.09355]
[1776851454672,40.8,78135.29,10.3,-0.40444,0.00014,27.09035]
[1776851459707,40.8,78135.19,10.3,-0.40445,0.00014,27.0906]
[1776851462507,40.8,78135.19,10.3,-0.40445,0.00014,27.0906]
[1776851462664,40.8,78135.19,10.3,-0.40445,0.00014,27.0906]
[1776851462680,40.8,78135.19,10.3,-0.40445,0.00014,27.0906]
[1776851462691,40.8,78135.19,10.3,-0.40445,0.00014,27.0906]
[1776851462691,40.8,78135.19,10.3,-0.40445,0.00014,27.0906]
[1776851462757,40.8,78128.07,10.3,-0.40542,0.00014,27.10443]
[1776851463419,40.8,78128.07,10.3,-0.40542,0.00014,27.10443]
[1776851463496,40.8,78128.07,10.3,-0.40542,0.00014,27.10443]
[1776851463902,40.8,78123.66,10.3,-0.40602,0.00014,27.11292]
[1776851464521,40.8,78123.66,10.3,-0.40602,0.00014,27.11292]
[1776851465879,40.8,78118.0,10.3,-0.40679,0.00014,27.12371]
[1776851466971,40.8,78118.92,10.3,-0.40667,0.00014,27.12197]
[1776851467790,40.8,78118.92,10.3,-0.40667,0.00014,27.12197]
[1776851474826,40.8,78119.11,10.3,-0.40665,0.00014,27.12166]
[1776851479861,40.8,78116.36,10.3,-0.40702,0.00014,27.12689]
[1776851480282,40.8,78116.36,10.3,-0.40702,0.00014,27.12689]
[1776851486910,40.8,78117.63,10.3,-0.40685,0.00014,27.12451]
[1776851489540,40.8,78116.88,10.3,-0.40695,0.00014,27.12593]
[1776851489552,40.8,78116.88,10.3,-0.40695,0.00014,27.12593]
[1776851490639,40.8,78117.2,10.3,-0.40691,0.00014,27.12534]
[1776851491020,40.8,78117.17,10.3,-0.40691,0.00014,27.1254]
[1776851496980,40.8,78118.0,10.3,-0.40679,0.00014,27.12047]
[1776851502015,40.8,78113.81,10.3,-0.40736,0.00014,27.1284]
[1776851506413,40.8,78115.26,10.3,-0.40717,0.00014,27.12567]
[1776851506763,40.8,78115.26,10.3,-0.40717,0.00014,27.12567]
[1776851507050,40.8,78123.03,10.3,-0.40611,0.00014,27.11092]
[1776851510373,40.8,78121.45,10.3,-0.40633,0.00014,27.11395]
[1776851511152,40.8,78118.49,10.3,-0.40673,0.00014,27.1196]
[1776851517120,40.81,78117.46,10.3,-0.40687,0.00014,27.12159]
[1776851518377,40.81,78117.46,10.3,-0.40687,0.00014,27.12159]
[1776851520141,40.81,78110.17,10.3,-0.40786,0.00014,27.13531]
[1776851521019,40.81,78110.17,10.3,-0.40786,0.00014,27.13531]
[1776851522134,40.81,78109.31,10.3,-0.40798,0.00014,27.13691]
[1776851522492,40.81,78109.31,10.3,-0.40798,0.00014,27.13691]
[1776851531218,40.81,78106.83,10.3,-0.40832,0.00014,27.1415]
[1776851534626,40.8,78108.61,10.3,-0.40807,0.00014,27.13818]
[1776851540281,40.8,78107.12,10.3,-0.40827,0.00014,27.14091]
[1776851545424,40.8,78107.56,10.3,-0.40821,0.00014,27.14007]
[1776851551359,40.8,78104.62,10.3,-0.4086,0.00014,27.14211]
[1776851556394,40.8,78104.24,10.3,-0.40865,0.00014,27.14275]
[1776851560541,40.8,78104.24,10.3,-0.40865,0.00014,27.14272]
[1776851562436,40.8,78111.2,10.3,-0.4077,0.00014,27.12972]
[1776851567470,40.8,78111.81,10.3,-0.40761,0.00014,27.12856]
[1776851569716,40.8,78111.04,10.3,-0.40772,0.00014,27.13]
[1776851570033,40.8,78110.78,10.3,-0.40775,0.00014,27.13048]
[1776851575527,40.79,78107.75,10.3,-0.40816,0.00014,27.13611]
[1776851580562,40.79,78106.73,10.3,-0.4083,0.00014,27.13797]
[1776851583145,40.79,78106.55,10.3,-0.40832,0.00014,27.1383]
[1776851583544,40.79,78106.55,10.3,-0.40832,0.00014,27.1383]
[1776851583583,40.79,78098.56,10.3,-0.40941,0.00014,27.15303]
[1776851584209,40.79,78098.56,10.3,-0.40941,0.00014,27.15303]
[1776851590682,40.79,78089.91,10.3,-0.41058,0.00014,27.16867]
[1776851590712,40.79,78089.91,10.3,-0.41058,0.00014,27.16867]
[1776851590803,40.79,78089.91,10.3,-0.41058,0.00014,27.16867]
[1776851594615,40.78,78086.89,10.3,-0.41099,0.00014,27.17399]
[1776851594881,40.78,78086.89,10.3,-0.41099,0.00014,27.17399]
[1776851594903,40.78,78086.89,10.3,-0.41099,0.00014,27.17399]
[1776851595108,40.78,78085.4,10.3,-0.41119,0.00014,27.17664]
[1776851595303,40.78,78085.4,10.3,-0.41119,0.00014,27.17664]
[1776851596063,40.78,78076.28,10.3,-0.41243,0.00014,27.19283]
[1776851596199,40.78,78076.28,10.3,-0.41243,0.00014,27.19283]
[1776851597328,40.78,78071.32,10.3,-0.41311,0.00014,27.20154]
[1776851597625,40.78,78071.32,10.3,-0.41311,0.00014,27.20154]
[1776851597924,40.78,78071.32,10.3,-0.41311,0.00014,27.20154]
[1776851597933,40.78,78071.32,10.3,-0.41311,0.00014,27.20154]
[1776851598215,40.78,78067.94,10.3,-0.41357,0.00014,27.20743]
[1776851598241,40.78,78067.94,10.3,-0.41357,0.00014,27.20743]
[1776851600256,40.78,78063.28,10.3,-0.41421,0.00014,27.21549]
[1776851600383,40.78,78063.28,10.3,-0.41421,0.00014,27.21549]
[1776851600410,40.78,78063.28,10.3,-0.41421,0.00014,27.21549]
[1776851600431,40.78,78063.28,10.3,-0.41421,0.00014,27.21549]
[1776851600453,40.78,78063.28,10.3,-0.41421,0.00014,27.21549]
[1776851600454,40.78,78063.28,10.3,-0.41421,0.00014,27.21549]
[1776851600500,40.78,78063.28,10.3,-0.41421,0.00014,27.21549]
[1776851600639,40.78,78063.28,10.3,-0.41421,0.00014,27.21549]
[1776851600941,40.78,78054.18,10.3,-0.41546,0.00014,27.23102]
[1776851602073,40.78,78050.32,10.3,-0.41598,0.00014,27.23752]
[1776851604688,40.78,78049.76,10.3,-0.41606,0.00014,27.23843]
[1776851610763,40.78,78054.16,10.3,-0.41545,0.00014,27.23092]
[1776851611998,40.78,78054.29,10.3,-0.41543,0.00014,27.23069]
[1776851612019,40.78,78054.29,10.3,-0.41543,0.00014,27.23069]
[1776851614472,40.77,78058.11,10.3,-0.4149,0.00014,27.2208]
[1776851619837,40.77,78057.3,10.3,-0.41501,0.00014,27.22212]
[1776851620856,40.77,78057.3,10.3,-0.41501,0.00014,27.22212]
[1776851620869,40.77,78057.3,10.3,-0.41501,0.00014,27.22212]
[1776851620891,40.77,78057.3,10.3,-0.41501,0.00014,27.22212]
[1776851621125,40.77,78057.39,10.3,-0.41499,0.00014,27.22196]
[1776851621154,40.77,78057.39,10.3,-0.41499,0.00014,27.22196]
[1776851621177,40.77,78057.39,10.3,-0.41499,0.00014,27.22196]
[1776851621434,40.77,78057.39,10.3,-0.41499,0.00014,27.22196]
[1776851621878,40.77,78057.39,10.3,-0.41499,0.00014,27.22196]
[1776851621964,40.77,78052.46,10.3,-0.41567,0.00014,27.23035]
[1776851624878,40.78,78044.86,10.3,-0.41671,0.00014,27.24314]
[1776851628610,40.78,78042.56,10.3,-0.41703,0.00014,27.247]
[1776851628812,40.78,78042.56,10.3,-0.41703,0.00014,27.247]
[1776851629305,40.78,78039.04,10.3,-0.41752,0.00014,27.25282]
[1776851629670,40.78,78039.04,10.3,-0.41752,0.00014,27.25282]
[1776851631673,40.78,78036.39,10.3,-0.41788,0.00014,27.25718]
[1776851633019,40.78,78034.46,10.3,-0.41815,0.00014,27.26034]
[1776851635732,40.78,78035.07,10.3,-0.41806,0.00014,27.25936]
[1776851636022,40.78,78035.07,10.3,-0.41806,0.00014,27.25936]
[1776851636186,40.78,78029.47,10.3,-0.41883,0.00014,27.26845]
[1776851636277,40.78,78029.47,10.3,-0.41883,0.00014,27.26845]
[1776851636990,40.78,78011.57,10.3,-0.42129,0.00014,27.29681]
[1776851637188,40.78,78011.57,10.3,-0.42129,0.00014,27.29681]
[1776851637993,40.78,78009.41,10.3,-0.42159,0.00014,27.30015]
[1776851639824,40.78,78011.61,10.3,-0.42128,0.00014,27.29672]
[1776851640056,40.78,78011.61,10.3,-0.42128,0.00014,27.29672]
[1776851642028,40.78,78022.75,10.3,-0.41975,0.00014,27.27916]
[1776851646383,40.78,78023.83,10.3,-0.4196,0.00014,27.27744]
[1776851646473,40.78,78023.83,10.3,-0.4196,0.00014,27.27744]
[1776851647729,40.78,78020.01,10.3,-0.42013,0.00014,27.28351]
[1776851649990,40.78,78017.66,10.3,-0.42045,0.00014,27.28721]
[1776851653069,40.77,78019.86,10.3,-0.42014,0.00014,27.28365]
[1776851657133,40.77,78011.77,10.3,-0.42125,0.00014,27.29629]
[1776851662169,40.77,78008.24,10.3,-0.42173,0.00014,27.30171]
[1776851667204,40.76,78006.19,10.3,-0.42201,0.00014,27.30481]
[1776851669413,40.76,78008.61,10.3,-0.42167,0.00014,27.30107]
[1776851670224,40.76,78018.21,10.3,-0.42035,0.00014,27.28603]
[1776851675260,40.75,78023.18,10.3,-0.41965,0.00014,27.27458]
[1776851680295,40.74,78025.71,10.3,-0.41928,0.00014,27.27032]
[1776851682456,40.74,78025.88,10.3,-0.41926,0.00014,27.27]
[1776851683151,40.74,78023.73,10.3,-0.41955,0.00014,27.2734]
[1776851685987,40.74,78019.4,10.3,-0.42014,0.00014,27.2802]
[1776851691372,40.73,78014.26,10.3,-0.42084,0.00014,27.28825]
[1776851696407,40.73,78014.1,10.3,-0.42086,0.00014,27.28848]
[1776851698956,40.73,78014.12,10.3,-0.42086,0.00014,27.28844]
[1776851701445,40.73,78020.7,10.3,-0.41995,0.00014,27.27803]
[1776851704778,40.73,78023.54,10.3,-0.41956,0.00014,27.2735]
[1776851705257,40.73,78027.59,10.3,-0.419,0.00014,27.267]
[1776851706304,40.73,78032.76,10.3,-0.41829,0.00014,27.25862]
[1776851706648,40.73,78032.76,10.3,-0.41829,0.00014,27.25862]
[1776851706701,40.73,78032.76,10.3,-0.41829,0.00014,27.25862]
[1776851710265,40.73,78035.68,10.3,-0.41789,0.00014,27.25389]
[1776851711413,40.73,78032.39,10.3,-0.41835,0.00014,27.25927]
[1776851713950,40.73,78031.26,10.3,-0.4185,0.00014,27.26112]
[1776851714270,40.73,78030.92,10.3,-0.41855,0.00014,27.26169]
[1776851714298,40.73,78030.92,10.3,-0.41855,0.00014,27.26169]
[1776851715273,40.73,78031.38,10.3,-0.41849,0.00014,27.26094]
[1776851720578,40.74,78031.69,10.3,-0.41845,0.00014,27.26048]
[1776851721495,40.74,78031.69,10.3,-0.41845,0.00014,27.26048]
[1776851726620,40.74,78026.29,10.3,-0.41919,0.00014,27.26923]
[1776851731655,40.74,78021.41,10.3,-0.41985,0.00014,27.27368]
[1776851733676,40.74,78019.94,10.3,-0.42006,0.00014,27.27601]
[1776851734317,40.74,78018.91,10.3,-0.4202,0.00014,27.27764]
[1776851734571,40.74,78018.91,10.3,-0.4202,0.00014,27.27764]
[1776851734703,40.74,78018.91,10.3,-0.4202,0.00014,27.27764]
[1776851735144,40.74,78018.91,10.3,-0.4202,0.00014,27.27764]
[1776851734808,40.74,78006.83,10.3,-0.42186,0.00014,27.29652]
[1776851735672,40.74,78006.83,10.3,-0.42186,0.00014,27.29652]
[1776851735685,40.74,77997.09,10.3,-0.4232,0.00014,27.31139]
[1776851738049,40.73,77995.93,10.3,-0.42335,0.00014,27.31296]
[1776851738617,40.73,77999.27,10.3,-0.42289,0.00014,27.30789]
[1776851738929,40.73,77999.27,10.3,-0.42289,0.00014,27.30789]
[1776851739627,40.73,78002.21,10.3,-0.42248,0.00014,27.30339]
[1776851742919,40.72,78001.82,10.3,-0.42253,0.00014,27.30394]
[1776851743422,40.72,78002.63,10.3,-0.42242,0.00014,27.30269]
[1776851743527,40.72,78002.63,10.3,-0.42242,0.00014,27.30269]
[1776851744617,40.72,77999.87,10.3,-0.4228,0.00014,27.30689]
[1776851747439,40.72,77996.33,10.3,-0.42328,0.00014,27.31221]
[1776851747806,40.72,77996.33,10.3,-0.42328,0.00014,27.31221]
[1776851749458,40.72,77998.5,10.3,-0.42298,0.00014,27.30889]
[1776851749808,40.72,77998.5,10.3,-0.42298,0.00014,27.30889]
[1776851753794,40.71,78003.83,10.3,-0.42224,0.00014,27.30069]
[1776851754098,40.71,78003.83,10.3,-0.42224,0.00014,27.30069]
[1776851759305,40.71,78009.31,10.3,-0.42148,0.00014,27.29217]
[1776851759638,40.71,78009.31,10.3,-0.42148,0.00014,27.29217]
[1776851762654,40.71,78009.86,10.3,-0.4214,0.00014,27.2913]
[1776851762996,40.71,78009.86,10.3,-0.4214,0.00014,27.2913]
[1776851766086,40.71,78008.11,10.3,-0.42164,0.00014,27.29399]
[1776851767195,40.71,78007.9,10.3,-0.42167,0.00014,27.29431]
[1776851769607,40.71,77999.53,10.3,-0.42282,0.00014,27.30713]
[1776851769800,40.71,77999.53,10.3,-0.42282,0.00014,27.30713]
[1776851770060,40.71,77999.53,10.3,-0.42282,0.00014,27.30713]
[1776851771742,40.71,77997.23,10.3,-0.42314,0.00014,27.31059]
[1776851773689,40.71,77997.67,10.3,-0.42307,0.00014,27.30989]
[1776851774714,40.7,77997.41,10.3,-0.42311,0.00014,27.31027]
[1776851775542,40.7,77996.65,10.3,-0.42321,0.00014,27.3114]
[1776851777429,40.7,78002.23,10.3,-0.42244,0.00014,27.30288]
[1776851777568,40.7,78002.23,10.3,-0.42244,0.00014,27.30288]
[1776851777915,40.7,78002.23,10.3,-0.42244,0.00014,27.30288]
[1776851777990,40.7,78002.23,10.3,-0.42244,0.00014,27.30288]
[1776851782118,40.7,78010.25,10.3,-0.42133,0.00014,27.29045]
[1776851784512,40.7,78010.09,10.3,-0.42135,0.00014,27.29068]
[1776851784595,40.7,78010.09,10.3,-0.42135,0.00014,27.29068]
[1776851785520,40.7,78006.01,10.3,-0.42192,0.00014,27.29699]
[1776851788446,40.7,78001.7,10.3,-0.42251,0.00014,27.30358]
[1776851788792,40.7,78001.7,10.3,-0.42251,0.00014,27.30358]
[1776851794178,40.69,78001.3,10.3,-0.42255,0.00014,27.30078]
[1776851798334,40.69,78005.04,10.3,-0.42203,0.00014,27.29497]
[1776851798801,40.69,78005.04,10.3,-0.42203,0.00014,27.29497]
[1776851798837,40.69,78005.04,10.3,-0.42203,0.00014,27.29497]
[1776851799162,40.69,78005.04,10.3,-0.42203,0.00014,27.29497]
[1776851799843,40.69,78004.49,10.3,-0.4221,0.00014,27.29581]
[1776851800192,40.69,78004.49,10.3,-0.4221,0.00014,27.29581]
[1776851801530,40.69,77999.26,10.3,-0.42282,0.00014,27.30379]
[1776851806715,40.69,77999.82,10.3,-0.42274,0.00014,27.30286]
[1776851807324,40.68,77999.97,10.3,-0.42272,0.00014,27.30262]
[1776851807674,40.68,77999.97,10.3,-0.42272,0.00014,27.30262]
[1776851808193,40.68,77999.97,10.3,-0.42272,0.00014,27.30262]
[1776851808249,40.68,77999.97,10.3,-0.42272,0.00014,27.30262]
[1776851809014,40.68,77998.91,10.3,-0.42286,0.00014,27.30422]
[1776851809205,40.68,78005.54,10.3,-0.42195,0.00014,27.29404]
[1776851810212,40.68,78012.13,10.3,-0.42104,0.00014,27.28379]
[1776851813894,40.68,78012.43,10.3,-0.421,0.00014,27.2833]
[1776851814246,40.68,78012.43,10.3,-0.421,0.00014,27.2833]
[1776851820282,40.68,78012.13,10.3,-0.42104,0.00014,27.28373]
[1776851822375,40.68,78012.35,10.3,-0.421,0.00014,27.28338]
[1776851826247,40.68,78023.03,10.3,-0.41953,0.00014,27.26645]
[1776851831443,40.67,78027.5,10.3,-0.41891,0.00014,27.2591]
[1776851837401,40.66,78029.92,10.3,-0.41856,0.00014,27.25495]
[1776851842436,40.66,78034.39,10.3,-0.41793,0.00014,27.24747]
[1776851847450,40.65,78034.12,10.3,-0.41796,0.00014,27.24777]
[1776851848562,40.65,78032.29,10.3,-0.41821,0.00014,27.25073]
[1776851849451,40.65,78028.72,10.3,-0.4187,0.00014,27.25651]
[1776851850455,40.64,78029.22,10.3,-0.41862,0.00014,27.25567]
[1776851853454,40.64,78030.19,10.3,-0.41848,0.00014,27.25064]
[1776851855680,40.64,78030.43,10.3,-0.41844,0.00014,27.25019]
[1776851858461,40.64,78027.29,10.3,-0.41887,0.00014,27.25527]
[1776851859468,40.64,78028.16,10.3,-0.41875,0.00014,27.25388]
[1776851864152,40.64,78032.0,10.3,-0.41822,0.00014,27.24765]
[1776851864790,40.64,78031.96,10.3,-0.41823,0.00014,27.24774]
[1776851864970,40.64,78031.96,10.3,-0.41823,0.00014,27.24774]
[1776851865974,40.64,78033.14,10.3,-0.41807,0.00014,27.24582]
[1776851871640,40.64,78033.11,10.3,-0.41808,0.00014,27.24592]
[1776851876676,40.64,78031.31,10.3,-0.41833,0.00014,27.24892]
[1776851878482,40.65,78032.55,10.3,-0.41816,0.00014,27.2469]
[1776851884741,40.65,78038.18,10.3,-0.41739,0.00014,27.23768]
[1776851885581,40.65,78038.18,10.3,-0.41739,0.00014,27.23768]
[1776851885933,40.65,78038.18,10.3,-0.41739,0.00014,27.23768]
[1776851886041,40.65,78038.18,10.3,-0.41739,0.00014,27.23768]
[1776851886075,40.65,78038.18,10.3,-0.41739,0.00014,27.23768]
[1776851886253,40.65,78038.18,10.3,-0.41739,0.00014,27.23768]
[1776851886271,40.65,78040.1,10.3,-0.41712,0.00014,27.23448]
[1776851888350,40.65,78042.92,10.3,-0.41673,0.00014,27.22981]
[1776851889352,40.65,78041.44,10.3,-0.41694,0.00014,27.23226]
[1776851889776,40.65,78038.99,10.3,-0.41728,0.00014,27.23635]
[1776851894811,40.65,78035.63,10.3,-0.41774,0.00014,27.24193]
[1776851899846,40.65,78034.95,10.3,-0.41783,0.00014,27.24304]
[1776851904882,40.65,78033.81,10.3,-0.41799,0.00014,27.2449]
[1776851906273,40.65,78033.81,10.3,-0.41799,0.00014,27.2449]
[1776851906294,40.65,78033.81,10.3,-0.41799,0.00014,27.2449]
[1776851908029,40.65,78031.31,10.3,-0.41833,0.00014,27.24899]
[1776851909333,40.65,78028.65,10.3,-0.4187,0.00014,27.25332]
[1776851916983,40.65,78027.06,10.3,-0.41891,0.00014,27.25257]
[1776851917332,40.65,78027.06,10.3,-0.41891,0.00014,27.25257]
[1776851924015,40.65,78027.08,10.3,-0.41891,0.00014,27.25256]
[1776851928557,40.65,78027.44,10.3,-0.41886,0.00014,27.25199]
[1776851929562,40.65,78028.04,10.3,-0.41878,0.00014,27.25102]
[1776851933028,40.65,78028.87,10.3,-0.41867,0.00014,27.24968]
[1776851933923,40.65,78031.67,10.3,-0.41828,0.00014,27.24513]
[1776851934271,40.65,78031.67,10.3,-0.41828,0.00014,27.24513]
[1776851934675,40.65,78037.57,10.3,-0.41747,0.00014,27.23545]
[1776851938068,40.65,78037.14,10.3,-0.41753,0.00014,27.23621]
[1776851939072,40.65,78034.52,10.3,-0.41789,0.00014,27.2405]
[1776851944155,40.65,78030.26,10.3,-0.41847,0.00014,27.24738]
[1776851949933,40.65,78030.29,10.3,-0.41847,0.00014,27.2473]
[1776851950132,40.65,78030.29,10.3,-0.41847,0.00014,27.2473]
[1776851950197,40.65,78032.99,10.3,-0.41809,0.00014,27.24284]
[1776851950703,40.65,78032.99,10.3,-0.41809,0.00014,27.24284]
[1776851951204,40.65,78041.74,10.3,-0.41689,0.00014,27.22839]
[1776851954131,40.65,78044.83,10.3,-0.41646,0.00014,27.22326]
[1776851959260,40.65,78043.35,10.3,-0.41668,0.00014,27.22585]
[1776851965302,40.66,78043.88,10.3,-0.41661,0.00014,27.22507]
[1776851970336,40.66,78039.9,10.3,-0.41716,0.00014,27.23178]
[1776851975388,40.66,78035.83,10.3,-0.41771,0.00014,27.2351]
[1776851980407,40.66,78035.39,10.3,-0.41777,0.00014,27.23578]
[1776851980492,40.66,78035.39,10.3,-0.41777,0.00014,27.23578]
[1776851981414,40.66,78035.18,10.3,-0.4178,0.00014,27.23611]
[1776851986449,40.65,78037.09,10.3,-0.41753,0.00014,27.23293]
[1776851991484,40.65,78040.86,10.3,-0.41701,0.00014,27.22666]
[1776851996519,40.66,78039.26,10.3,-0.41724,0.00014,27.22938]
[1776851997949,40.66,78039.26,10.3,-0.41724,0.00014,27.22938]
[1776851998052,40.66,78039.26,10.3,-0.41724,0.00014,27.22938]
[1776851998154,40.66,78039.26,10.3,-0.41724,0.00014,27.22938]
[1776851998208,40.66,78039.26,10.3,-0.41724,0.00014,27.22938]
[1776851999000,40.65,78038.39,10.3,-0.41735,0.00014,27.2308]
[1776851999223,40.65,78038.39,10.3,-0.41735,0.00014,27.2308]
[1776851999289,40.66,78029.35,10.3,-0.4186,0.00014,27.24563]
[1776851999508,40.66,78029.35,10.3,-0.4186,0.00014,27.24563]
[1776851999540,40.66,78020.12,10.3,-0.41987,0.00014,27.26049]
[1776852000590,40.66,78020.12,10.3,-0.41987,0.00014,27.26049]
[1776852000921,40.66,78020.12,10.3,-0.41987,0.00014,27.26049]
[1776852003709,40.66,78020.78,10.3,-0.41978,0.00014,27.25945]
[1776852005066,40.66,78023.02,10.3,-0.41947,0.00014,27.25587]
[1776852005416,40.66,78030.66,10.3,-0.41842,0.00014,27.24354]
[1776852006590,40.66,78037.47,10.3,-0.41749,0.00014,27.23238]
[1776852009056,40.66,78036.89,10.3,-0.41757,0.00014,27.23336]
[1776852009066,40.66,78036.89,10.3,-0.41757,0.00014,27.23336]
[1776852009218,40.66,78036.89,10.3,-0.41757,0.00014,27.23336]
[1776852010667,40.66,78036.43,10.3,-0.41763,0.00014,27.23415]
[1776852015254,40.66,78036.4,10.3,-0.41764,0.00014,27.23426]
[1776852016533,40.66,78027.99,10.3,-0.4188,0.00014,27.24801]
[1776852021696,40.66,78027.15,10.3,-0.41891,0.00014,27.24937]
[1776852023185,40.66,78027.15,10.3,-0.41891,0.00014,27.24937]
[1776852024186,40.66,78027.4,10.3,-0.41888,0.00014,27.24896]
[1776852029752,40.66,78032.72,10.3,-0.41815,0.00014,27.24028]
[1776852034789,40.66,78032.91,10.3,-0.41811,0.00014,27.23659]
[1776852039823,40.66,78040.33,10.3,-0.41709,0.00014,27.22434]
[1776852041172,40.66,78040.33,10.3,-0.41709,0.00014,27.22434]
[1776852042242,40.66,78040.96,10.3,-0.417,0.00014,27.22334]
[1776852042302,40.66,78041.77,10.3,-0.41689,0.00014,27.22201]
[1776852043320,40.66,78041.77,10.3,-0.41689,0.00014,27.22201]
[1776852044590,40.66,78044.38,10.3,-0.41654,0.00014,27.21766]
[1776852046639,40.66,78052.08,10.3,-0.41547,0.00014,27.20466]
[1776852051691,40.66,78054.66,10.3,-0.41512,0.00014,27.20024]
[1776852053895,40.66,78054.28,10.3,-0.41517,0.00014,27.20088]
[1776852055373,40.66,78054.46,10.3,-0.41514,0.00014,27.20056]
[1776852055392,40.66,78054.46,10.3,-0.41514,0.00014,27.20056]
[1776852055536,40.66,78054.25,10.3,-0.41517,0.00014,27.20092]
[1776852056956,40.66,78055.18,10.3,-0.41505,0.00014,27.19933]
[1776852060092,40.66,78058.44,10.3,-0.4146,0.00014,27.19373]
[1776852060641,40.66,78060.19,10.3,-0.41436,0.00014,27.19072]
[1776852061968,40.66,78058.02,10.3,-0.41465,0.00014,27.19445]
[1776852062584,40.66,78056.74,10.3,-0.41483,0.00014,27.19665]
[1776852062705,40.66,78056.74,10.3,-0.41483,0.00014,27.19665]
[1776852063992,40.66,78065.84,10.3,-0.41358,0.00014,27.18091]
[1776852065942,40.66,78067.1,10.3,-0.41341,0.00014,27.17872]
[1776852066289,40.66,78067.1,10.3,-0.41341,0.00014,27.17872]
[1776852068834,40.66,78067.57,10.3,-0.41334,0.00014,27.17791]
[1776852074067,40.66,78067.31,10.3,-0.41338,0.00014,27.17841]
[1776852079102,40.66,78067.73,10.3,-0.41333,0.00014,27.17771]
[1776852084137,40.66,78069.56,10.3,-0.41308,0.00014,27.17455]
[1776852087357,40.67,78069.83,10.3,-0.41304,0.00014,27.17409]
[1776852089300,40.67,78058.11,10.3,-0.41465,0.00014,27.19447]
[1776852090251,40.67,78058.11,10.3,-0.41465,0.00014,27.19447]
[1776852090259,40.67,78058.11,10.3,-0.41465,0.00014,27.19447]
[1776852090338,40.67,78058.11,10.3,-0.41465,0.00014,27.19447]
[1776852090345,40.67,78058.11,10.3,-0.41465,0.00014,27.19447]
[1776852092193,40.67,78048.35,10.3,-0.41599,0.00014,27.20772]
[1776852096361,40.66,78048.32,10.3,-0.41599,0.00014,27.20774]
[1776852097768,40.66,78048.29,10.3,-0.41599,0.00014,27.20778]
[1776852097839,40.66,78048.29,10.3,-0.41599,0.00014,27.20778]
[1776852097937,40.66,78048.29,10.3,-0.41599,0.00014,27.20778]
[1776852101256,40.66,78057.67,10.3,-0.4147,0.00014,27.19181]
[1776852106291,40.66,78058.6,10.3,-0.41457,0.00014,27.19021]
[1776852111326,40.66,78056.29,10.3,-0.41489,0.00014,27.19417]
[1776852114894,40.66,78056.09,10.3,-0.41492,0.00014,27.19451]
[1776852120389,40.66,78056.97,10.3,-0.4148,0.00014,27.19299]
[1776852125423,40.66,78057.9,10.3,-0.41467,0.00014,27.19138]
[1776852126494,40.66,78057.9,10.3,-0.41467,0.00014,27.19138]
[1776852126619,40.66,78057.86,10.3,-0.41467,0.00014,27.19145]
[1776852128624,40.66,78060.63,10.3,-0.41429,0.00014,27.18668]
[1776852128668,40.66,78060.63,10.3,-0.41429,0.00014,27.18668]
[1776852131409,40.66,78059.25,10.3,-0.41448,0.00014,27.18908]
[1776852131421,40.66,78059.25,10.3,-0.41448,0.00014,27.18908]
[1776852133372,40.66,78054.81,10.3,-0.4151,0.00014,27.19673]
[1776852133421,40.66,78054.81,10.3,-0.4151,0.00014,27.19673]
[1776852133474,40.66,78054.81,10.3,-0.4151,0.00014,27.19673]
[1776852133480,40.67,78052.85,10.3,-0.41537,0.00014,27.2001]
[1776852133654,40.67,78052.85,10.3,-0.41537,0.00014,27.2001]
[1776852134144,40.67,78052.85,10.3,-0.41537,0.00014,27.2001]
[1776852135494,40.66,78040.28,10.3,-0.41709,0.00014,27.22119]
[1776852135870,40.66,78040.28,10.3,-0.41709,0.00014,27.22119]
[1776852141536,40.66,78039.8,10.3,-0.41716,0.00014,27.22193]
[1776852142846,40.66,78039.05,10.3,-0.41726,0.00014,27.22317]
[1776852146144,40.66,78038.65,10.3,-0.41731,0.00014,27.22381]
[1776852146332,40.66,78038.65,10.3,-0.41731,0.00014,27.22381]
[1776852146410,40.66,78038.65,10.3,-0.41731,0.00014,27.22381]
[1776852146571,40.66,78031.06,10.3,-0.41836,0.00014,27.23627]
[1776852147438,40.66,78031.06,10.3,-0.41836,0.00014,27.23627]
[1776852147705,40.66,78026.41,10.3,-0.419,0.00014,27.24383]
[1776852147976,40.66,78026.41,10.3,-0.419,0.00014,27.24383]
[1776852153620,40.66,78020.06,10.3,-0.41987,0.00014,27.25069]
[1776852157735,40.66,78019.51,10.3,-0.41995,0.00014,27.25158]
[1776852162953,40.66,78018.66,10.3,-0.42006,0.00014,27.25294]
[1776852169423,40.66,78019.49,10.3,-0.41995,0.00014,27.25163]
[1776852173257,40.66,78015.29,10.3,-0.42053,0.00014,27.2583]
[1776852176789,40.66,78007.54,10.3,-0.4216,0.00014,27.27043]
[1776852180817,40.66,78001.12,10.3,-0.42248,0.00014,27.28031]
[1776852182997,40.66,78001.05,10.3,-0.42249,0.00014,27.28041]
[1776852183632,40.66,78001.05,10.3,-0.42249,0.00014,27.28041]
[1776852183668,40.66,78001.26,10.3,-0.42246,0.00014,27.28006]
[1776852183692,40.66,78001.26,10.3,-0.42246,0.00014,27.28006]
[1776852183927,40.66,78001.26,10.3,-0.42246,0.00014,27.28006]
[1776852184353,40.66,78001.26,10.3,-0.42246,0.00014,27.28006]
[1776852184553,40.66,78001.26,10.3,-0.42246,0.00014,27.28006]
[1776852184606,40.66,77990.82,10.3,-0.4239,0.00014,27.29587]
[1776852184846,40.66,77990.82,10.3,-0.4239,0.00014,27.29587]
[1776852185585,40.66,77982.03,10.3,-0.42512,0.00014,27.30891]
[1776852186303,40.66,77982.03,10.3,-0.42512,0.00014,27.30891]
[1776852186305,40.66,77982.03,10.3,-0.42512,0.00014,27.30891]
[1776852186311,40.66,77976.89,10.3,-0.42583,0.00014,27.31641]
[1776852187358,40.66,77976.89,10.3,-0.42583,0.00014,27.31641]
[1776852188877,40.66,77968.33,10.3,-0.42701,0.00014,27.32873]
[1776852191267,40.66,77967.17,10.3,-0.42717,0.00014,27.33037]
[1776852191305,40.66,77967.17,10.3,-0.42717,0.00014,27.33037]
[1776852192907,40.66,77974.9,10.3,-0.4261,0.00014,27.31929]
[1776852197942,40.66,77978.74,10.3,-0.42557,0.00014,27.31373]
[1776852202977,40.66,77979.31,10.3,-0.42549,0.00014,27.31292]
[1776852205580,40.66,77979.4,10.3,-0.42548,0.00014,27.3128]
[1776852209148,40.66,77979.92,10.3,-0.42541,0.00014,27.31207]
[1776852209247,40.66,77979.96,10.3,-0.42541,0.00014,27.31202]
[1776852215062,40.66,77977.9,10.3,-0.42568,0.00014,27.31162]
[1776852220097,40.66,77982.7,10.3,-0.42501,0.00014,27.30454]
[1776852225131,40.65,77984.65,10.3,-0.42474,0.00014,27.30158]
[1776852230169,40.65,77983.59,10.3,-0.42488,0.00014,27.30307]
[1776852235204,40.65,77985.5,10.3,-0.42461,0.00014,27.30017]
[1776852240239,40.64,77985.25,10.3,-0.42464,0.00014,27.30047]
[1776852245274,40.64,77989.22,10.3,-0.42408,0.00014,27.29448]
[1776852250309,40.63,77986.13,10.3,-0.42451,0.00014,27.29901]
[1776852254278,40.63,77987.77,10.3,-0.42428,0.00014,27.29653]
[1776852255101,40.63,77992.07,10.3,-0.42368,0.00014,27.29007]
[1776852255156,40.63,77992.07,10.3,-0.42368,0.00014,27.29007]
[1776852255215,40.63,77992.07,10.3,-0.42368,0.00014,27.29007]
[1776852255231,40.63,77992.07,10.3,-0.42368,0.00014,27.29007]
[1776852255464,40.63,77992.07,10.3,-0.42368,0.00014,27.29007]
[1776852255784,40.63,77991.84,10.3,-0.42371,0.00014,27.29041]
[1776852258291,40.63,77994.14,10.3,-0.42339,0.00014,27.28691]
[1776852259272,40.63,77994.39,10.3,-0.42335,0.00014,27.28652]
[1776852259605,40.63,77994.39,10.3,-0.42335,0.00014,27.28652]
[1776852259860,40.63,77992.48,10.3,-0.42362,0.00014,27.2894]
[1776852265413,40.63,77992.31,10.3,-0.42364,0.00014,27.28958]
[1776852265889,40.63,77992.31,10.3,-0.42364,0.00014,27.28958]
[1776852265938,40.63,77992.31,10.3,-0.42364,0.00014,27.28958]
[1776852265995,40.63,77992.31,10.3,-0.42364,0.00014,27.28958]
[1776852266903,40.62,77991.1,10.3,-0.4238,0.00014,27.29139]
[1776852268117,40.62,77989.94,10.3,-0.42396,0.00014,27.29311]
[1776852269360,40.62,77990.48,10.3,-0.42389,0.00014,27.29229]
[1776852272233,40.62,77990.08,10.3,-0.42393,0.00014,27.2895]
[1776852276033,40.62,77990.53,10.3,-0.42386,0.00014,27.28877]
[1776852276090,40.62,77990.53,10.3,-0.42386,0.00014,27.28877]
[1776852276416,40.62,77990.53,10.3,-0.42386,0.00014,27.28877]
[1776852280733,40.62,77988.59,10.3,-0.42413,0.00014,27.29162]
[1776852290589,40.61,77992.44,10.3,-0.42359,0.00014,27.28569]
[1776852291870,40.61,77992.56,10.3,-0.42357,0.00014,27.2855]
[1776852293610,40.61,78004.75,10.3,-0.42188,0.00014,27.26684]
[1776852294267,40.61,78004.75,10.3,-0.42188,0.00014,27.26684]
[1776852295619,40.61,78001.74,10.3,-0.4223,0.00014,27.27148]
[1776852298185,40.61,78003.88,10.3,-0.422,0.00014,27.26816]
[1776852301536,40.6,77999.17,10.3,-0.42265,0.00014,27.27539]
[1776852301566,40.6,77999.17,10.3,-0.42265,0.00014,27.27539]
[1776852306702,40.6,78005.87,10.3,-0.42172,0.00014,27.26502]
[1776852310949,40.6,78007.14,10.3,-0.42154,0.00014,27.26303]
[1776852316772,40.6,78008.4,10.3,-0.42137,0.00014,27.26104]
[1776852321807,40.6,78007.87,10.3,-0.42144,0.00014,27.26185]
[1776852326842,40.6,78005.64,10.3,-0.42175,0.00014,27.2653]
[1776852332360,40.6,78006.13,10.3,-0.42168,0.00014,27.26452]
[1776852332418,40.6,78006.13,10.3,-0.42168,0.00014,27.26452]
[1776852334368,40.6,78002.46,10.3,-0.42218,0.00014,27.26684]
[1776852339936,40.6,78004.98,10.3,-0.42182,0.00014,27.26288]
[1776852341676,40.6,78004.98,10.3,-0.42182,0.00014,27.26288]
[1776852341824,40.59,78004.62,10.3,-0.42187,0.00014,27.26343]
[1776852342019,40.59,78004.62,10.3,-0.42187,0.00014,27.26343]
[1776852342958,40.59,77997.09,10.3,-0.42291,0.00014,27.275]
[1776852347993,40.59,77996.87,10.3,-0.42294,0.00014,27.27528]
[1776852350560,40.59,77996.78,10.3,-0.42295,0.00014,27.27541]
[1776852350712,40.59,77996.78,10.3,-0.42295,0.00014,27.27541]
[1776852356049,40.59,78002.94,10.3,-0.42209,0.00014,27.26589]
[1776852361085,40.59,78004.45,10.3,-0.42188,0.00014,27.26352]
[1776852366121,40.59,78003.57,10.3,-0.422,0.00014,27.26486]
[1776852371157,40.58,78004.43,10.3,-0.42188,0.00014,27.26349]
[1776852375908,40.58,78004.81,10.3,-0.42183,0.00014,27.26288]
[1776852377199,40.58,78020.49,10.3,-0.41966,0.00014,27.23813]
[1776852378622,40.58,78020.49,10.3,-0.41966,0.00014,27.23813]
[1776852379627,40.58,78019.82,10.3,-0.41975,0.00014,27.23921]
[1776852381626,40.58,78020.27,10.3,-0.41969,0.00014,27.2385]
[1776852382631,40.58,78020.13,10.3,-0.41971,0.00014,27.23874]
[1776852388277,40.59,78013.37,10.3,-0.42065,0.00014,27.24953]
[1776852393312,40.59,78009.73,10.3,-0.42114,0.00014,27.25191]
[1776852395120,40.59,78009.81,10.3,-0.42113,0.00014,27.25179]
[1776852395294,40.59,78009.81,10.3,-0.42113,0.00014,27.25179]
[1776852403382,40.59,78012.48,10.3,-0.42076,0.00014,27.2476]
[1776852408418,40.59,78012.37,10.3,-0.42078,0.00014,27.2478]
[1776852413453,40.59,78012.96,10.3,-0.4207,0.00014,27.24688]
[1776852419498,40.59,78015.67,10.3,-0.42033,0.00014,27.24261]
[1776852420674,40.59,78015.67,10.3,-0.42033,0.00014,27.24261]
[1776852421202,40.59,78016.72,10.3,-0.42018,0.00014,27.24095]
[1776852421452,40.59,78016.72,10.3,-0.42018,0.00014,27.24095]
[1776852421726,40.59,78016.72,10.3,-0.42018,0.00014,27.24095]
[1776852422001,40.59,78021.68,10.3,-0.41949,0.00014,27.23298]
[1776852422517,40.59,78029.49,10.3,-0.41842,0.00014,27.22034]
[1776852425258,40.59,78031.59,10.3,-0.41813,0.00014,27.21694]
[1776852426656,40.59,78032.55,10.3,-0.418,0.00014,27.21538]
[1776852426657,40.59,78032.55,10.3,-0.418,0.00014,27.21538]
[1776852426776,40.59,78032.82,10.3,-0.41796,0.00014,27.21495]
[1776852427039,40.59,78032.82,10.3,-0.41796,0.00014,27.21495]
[1776852427554,40.59,78043.53,10.3,-0.41648,0.00014,27.19717]
[1776852428553,40.59,78043.53,10.3,-0.41648,0.00014,27.19717]
[1776852431727,40.59,78046.45,10.3,-0.41609,0.00014,27.19231]
[1776852433874,40.6,78051.99,10.3,-0.41533,0.00014,27.18295]
[1776852439848,40.6,78057.72,10.3,-0.41455,0.00014,27.17328]
[1776852440858,40.6,78058.4,10.3,-0.41445,0.00014,27.17214]
[1776852449211,40.61,78051.7,10.3,-0.41539,0.00014,27.18384]
[1776852453004,40.61,78050.86,10.3,-0.4155,0.00014,27.18197]
[1776852453135,40.61,78050.86,10.3,-0.4155,0.00014,27.18197]
[1776852453361,40.61,78050.86,10.3,-0.4155,0.00014,27.18197]
[1776852453737,40.61,78047.14,10.3,-0.41602,0.00014,27.1883]
[1776852456104,40.62,78044.02,10.3,-0.41645,0.00014,27.1936]
[1776852461793,40.62,78043.84,10.3,-0.41648,0.00014,27.19404]
[1776852462351,40.62,78043.84,10.3,-0.41648,0.00014,27.19404]
[1776852462800,40.62,78047.19,10.3,-0.41602,0.00014,27.18842]
[1776852464538,40.62,78050.61,10.3,-0.41555,0.00014,27.18265]
[1776852464892,40.62,78050.61,10.3,-0.41555,0.00014,27.18265]
[1776852466718,40.63,78056.92,10.3,-0.41469,0.00014,27.17191]
[1776852471863,40.63,78054.26,10.3,-0.41507,0.00014,27.17664]
[1776852474996,40.64,78053.42,10.3,-0.41519,0.00014,27.17816]
[1776852476898,40.64,78054.21,10.3,-0.41508,0.00014,27.17686]
[1776852479213,40.64,78054.35,10.3,-0.41507,0.00014,27.17668]
[1776852479920,40.64,78052.89,10.3,-0.41527,0.00014,27.1792]
[1776852479962,40.64,78052.89,10.3,-0.41527,0.00014,27.1792]
[1776852480898,40.64,78052.89,10.3,-0.41527,0.00014,27.1792]
[1776852481101,40.64,78048.24,10.3,-0.41591,0.00014,27.18713]
[1776852481259,40.64,78048.24,10.3,-0.41591,0.00014,27.18713]
[1776852481632,40.64,78048.24,10.3,-0.41591,0.00014,27.18713]
[1776852481760,40.64,78048.24,10.3,-0.41591,0.00014,27.18713]
[1776852481844,40.64,78048.24,10.3,-0.41591,0.00014,27.18713]
[1776852481886,40.64,78048.24,10.3,-0.41591,0.00014,27.18713]
[1776852481937,40.64,78032.26,10.3,-0.41811,0.00014,27.2137]
[1776852481987,40.64,78032.26,10.3,-0.41811,0.00014,27.2137]
[1776852482760,40.64,78032.26,10.3,-0.41811,0.00014,27.2137]
[1776852482944,40.64,78021.53,10.3,-0.41959,0.00014,27.23109]
[1776852485830,40.64,78019.25,10.3,-0.41991,0.00014,27.23474]
[1776852490999,40.64,78017.46,10.3,-0.42016,0.00014,27.23761]
[1776852496035,40.64,78018.42,10.3,-0.42002,0.00014,27.23608]
[1776852501070,40.64,78019.97,10.3,-0.41981,0.00014,27.23362]
[1776852506066,40.64,78019.04,10.3,-0.41994,0.00014,27.2351]
[1776852506378,40.64,78019.04,10.3,-0.41994,0.00014,27.2351]
[1776852508437,40.64,78026.57,10.3,-0.4189,0.00014,27.22298]
[1776852511296,40.64,78026.94,10.3,-0.41885,0.00014,27.2224]
[1776852512300,40.64,78026.69,10.3,-0.41888,0.00014,27.21945]
[1776852514804,40.64,78028.16,10.3,-0.41867,0.00014,27.21707]
[1776852515171,40.64,78028.19,10.3,-0.41867,0.00014,27.21704]
[1776852515808,40.64,78028.19,10.3,-0.41867,0.00014,27.21704]
[1776852517893,40.64,78032.22,10.3,-0.41812,0.00014,27.21048]
[1776852523174,40.65,78032.35,10.3,-0.4181,0.00014,27.21032]
[1776852528273,40.65,78030.93,10.3,-0.4183,0.00014,27.21269]
[1776852530830,40.65,78030.12,10.3,-0.41841,0.00014,27.21403]
[1776852531829,40.65,78030.81,10.3,-0.41832,0.00014,27.21292]
[1776852536334,40.65,78029.91,10.3,-0.41845,0.00014,27.21441]
[1776852537338,40.65,78029.66,10.3,-0.41848,0.00014,27.21484]
[1776852543363,40.65,78029.94,10.3,-0.41845,0.00014,27.21444]
[1776852548244,40.66,78031.39,10.3,-0.41825,0.00014,27.21211]
[1776852550304,40.66,78032.27,10.3,-0.41813,0.00014,27.21069]
[1776852554441,40.66,78015.48,10.3,-0.42045,0.00014,27.23775]
[1776852560483,40.66,78011.85,10.3,-0.42095,0.00014,27.24345]
[1776852565847,40.66,78010.27,10.3,-0.42117,0.00014,27.24591]
[1776852569970,40.66,78004.98,10.3,-0.42189,0.00014,27.25411]
[1776852570884,40.66,78003.61,10.3,-0.42208,0.00014,27.25622]
[1776852571633,40.66,78002.97,10.3,-0.42217,0.00014,27.2572]
[1776852573895,40.65,78003.88,10.3,-0.42204,0.00014,27.25242]
[1776852574160,40.65,78003.32,10.3,-0.42211,0.00014,27.25328]
[1776852574170,40.65,78003.32,10.3,-0.42211,0.00014,27.25328]
[1776852574215,40.65,78003.32,10.3,-0.42211,0.00014,27.25328]
[1776852574784,40.65,78003.32,10.3,-0.42211,0.00014,27.25328]
[1776852574883,40.65,78003.32,10.3,-0.42211,0.00014,27.25328]
[1776852574985,40.65,77996.29,10.3,-0.42308,0.00014,27.26403]
[1776852575233,40.65,77996.29,10.3,-0.42308,0.00014,27.26403]
[1776852575551,40.65,77996.29,10.3,-0.42308,0.00014,27.26403]
[1776852575645,40.65,77996.29,10.3,-0.42308,0.00014,27.26403]
[1776852575673,40.65,77996.29,10.3,-0.42308,0.00014,27.26403]
[1776852575797,40.65,77996.29,10.3,-0.42308,0.00014,27.26403]
[1776852575853,40.65,77996.29,10.3,-0.42308,0.00014,27.26403]
[1776852575901,40.65,77996.29,10.3,-0.42308,0.00014,27.26403]
[1776852575982,40.65,77984.34,10.3,-0.42474,0.00014,27.28193]
[1776852576611,40.65,77984.34,10.3,-0.42474,0.00014,27.28193]
[1776852576649,40.65,77984.34,10.3,-0.42474,0.00014,27.28193]
[1776852576828,40.65,77975.57,10.3,-0.42595,0.00014,27.29478]
[1776852577054,40.65,77975.57,10.3,-0.42595,0.00014,27.29478]
[1776852577130,40.65,77975.57,10.3,-0.42595,0.00014,27.29478]
[1776852578038,40.65,77975.57,10.3,-0.42595,0.00014,27.29478]
[1776852578044,40.65,77975.57,10.3,-0.42595,0.00014,27.29478]
[1776852577605,40.65,77979.43,10.3,-0.42542,0.00014,27.28915]
[1776852578612,40.65,77986.95,10.3,-0.42437,0.00014,27.27805]
[1776852581645,40.65,77981.95,10.3,-0.42507,0.00014,27.28543]
[1776852581872,40.65,77981.95,10.3,-0.42507,0.00014,27.28543]
[1776852583648,40.65,77973.44,10.3,-0.42624,0.00014,27.29782]
[1776852584190,40.65,77973.44,10.3,-0.42624,0.00014,27.29782]
[1776852584655,40.65,77974.23,10.3,-0.42613,0.00014,27.29668]
[1776852589692,40.65,77975.88,10.3,-0.42591,0.00014,27.2943]
[1776852593484,40.65,77974.05,10.3,-0.42616,0.00014,27.29696]
[1776852599762,40.65,77970.32,10.3,-0.42668,0.00014,27.30234]
[1776852604797,40.65,77970.2,10.3,-0.42669,0.00014,27.30251]
[1776852609832,40.65,77970.26,10.3,-0.42669,0.00014,27.30243]
[1776852614866,40.65,77970.33,10.3,-0.42668,0.00014,27.30234]
[1776852615875,40.65,77970.33,10.3,-0.42668,0.00014,27.30234]
[1776852620909,40.65,77975.85,10.3,-0.42591,0.00014,27.2944]
[1776852625945,40.66,77979.27,10.3,-0.42544,0.00014,27.28944]
[1776852627819,40.66,77979.98,10.3,-0.42535,0.00014,27.28841]
[1776852627960,40.66,77981.15,10.3,-0.42518,0.00014,27.2867]
[1776852631987,40.65,77987.78,10.3,-0.42426,0.00014,27.27351]
[1776852633522,40.65,77988.51,10.3,-0.42415,0.00014,27.27241]
[1776852637789,40.65,77988.04,10.3,-0.42422,0.00014,27.27306]
[1776852637958,40.65,77988.04,10.3,-0.42422,0.00014,27.27306]
[1776852638055,40.65,77988.04,10.3,-0.42422,0.00014,27.27306]
[1776852638072,40.65,77988.04,10.3,-0.42422,0.00014,27.27306]
[1776852638454,40.65,77989.7,10.3,-0.42399,0.00014,27.27057]
[1776852638471,40.65,77989.7,10.3,-0.42399,0.00014,27.27057]
[1776852644074,40.65,77991.51,10.3,-0.42373,0.00014,27.26778]
[1776852646026,40.65,77991.68,10.3,-0.4237,0.00014,27.26751]
[1776852647610,40.65,77990.31,10.3,-0.42389,0.00014,27.26953]
[1776852651303,40.64,77993.84,10.3,-0.4234,0.00014,27.26417]
[1776852651609,40.64,77993.84,10.3,-0.4234,0.00014,27.26417]
[1776852657566,40.64,77988.88,10.3,-0.42408,0.00014,27.27155]
[1776852659283,40.64,77992.73,10.3,-0.42355,0.00014,27.26574]
[1776852661090,40.64,77995.01,10.3,-0.42323,0.00014,27.26228]
[1776852661631,40.64,77995.2,10.3,-0.4232,0.00014,27.26197]
[1776852664334,40.64,78002.3,10.3,-0.42222,0.00014,27.2511]
[1776852669762,40.64,78010.57,10.3,-0.42107,0.00014,27.23824]
[1776852672302,40.64,78009.81,10.3,-0.42118,0.00014,27.23943]
[1776852674305,40.64,78014.0,10.3,-0.4206,0.00014,27.23285]
[1776852676270,40.64,78013.93,10.3,-0.42061,0.00014,27.23296]
[1776852681335,40.64,78014.97,10.3,-0.42047,0.00014,27.23134]
[1776852686370,40.64,78014.53,10.3,-0.42053,0.00014,27.23205]
[1776852691004,40.64,78014.49,10.3,-0.42054,0.00014,27.23212]
[1776852692999,40.64,78019.7,10.3,-0.41981,0.00014,27.22049]
[1776852693042,40.64,78019.7,10.3,-0.41981,0.00014,27.22049]
[1776852693255,40.64,78020.33,10.3,-0.41972,0.00014,27.2195]
[1776852693572,40.64,78020.33,10.3,-0.41972,0.00014,27.2195]
[1776852693653,40.64,78020.33,10.3,-0.41972,0.00014,27.2195]
[1776852693664,40.64,78020.33,10.3,-0.41972,0.00014,27.2195]
[1776852693903,40.64,78020.33,10.3,-0.41972,0.00014,27.2195]
[1776852694001,40.64,78024.42,10.3,-0.41916,0.00014,27.21294]
[1776852694426,40.64,78034.31,10.3,-0.41779,0.00014,27.19682]
[1776852695433,40.64,78041.16,10.3,-0.41685,0.00014,27.18549]
[1776852700474,40.64,78040.75,10.3,-0.41691,0.00014,27.18625]
[1776852701513,40.64,78040.75,10.3,-0.41691,0.00014,27.18625]
[1776852704127,40.64,78041.58,10.3,-0.4168,0.00014,27.1849]
[1776852713565,40.65,78041.54,10.3,-0.41682,0.00014,27.18513]
[1776852718333,40.65,78041.16,10.3,-0.41687,0.00014,27.1858]
[1776852719512,40.65,78042.74,10.3,-0.41666,0.00014,27.18319]
[1776852724642,40.66,78043.68,10.3,-0.41653,0.00014,27.18173]
[1776852729677,40.66,78043.8,10.3,-0.41652,0.00014,27.18161]
[1776852734712,40.66,78040.23,10.3,-0.41702,0.00014,27.18764]
[1776852739747,40.67,78044.83,10.3,-0.41639,0.00014,27.18003]
[1776852744783,40.67,78051.37,10.3,-0.4155,0.00014,27.16908]
[1776852745472,40.67,78051.37,10.3,-0.4155,0.00014,27.16908]
[1776852748894,40.67,78051.11,10.3,-0.41554,0.00014,27.16959]
[1776852750825,40.68,78042.92,10.3,-0.41667,0.00014,27.18345]
[1776852755862,40.68,78042.92,10.3,-0.41667,0.00014,27.18016]
[1776852756441,40.68,78042.92,10.3,-0.41667,0.00014,27.18016]
[1776852756567,40.68,78042.92,10.3,-0.41667,0.00014,27.18016]
[1776852756869,40.68,78037.14,10.3,-0.41746,0.00014,27.18979]
[1776852761045,40.68,78033.23,10.3,-0.41801,0.00014,27.19627]
[1776852764123,40.68,78033.11,10.3,-0.41803,0.00014,27.19651]
[1776852765602,40.69,78032.5,10.3,-0.41811,0.00014,27.19754]
[1776852769479,40.69,78031.13,10.3,-0.4183,0.00014,27.1998]
[1776852772174,40.69,78030.83,10.3,-0.41834,0.00014,27.20029]
[1776852772295,40.69,78029.27,10.3,-0.41856,0.00014,27.20283]
[1776852773138,40.69,78029.27,10.3,-0.41856,0.00014,27.20283]
[1776852774144,40.69,78028.18,10.3,-0.41871,0.00014,27.2046]
[1776852776146,40.69,78024.98,10.3,-0.41915,0.00014,27.20979]
[1776852777245,40.69,78024.15,10.3,-0.41927,0.00014,27.21113]
[1776852777643,40.69,78024.68,10.3,-0.41919,0.00014,27.21029]
[1776852778649,40.69,78026.66,10.3,-0.41892,0.00014,27.2071]
[1776852781155,40.69,78029.11,10.3,-0.41859,0.00014,27.20314]
[1776852782160,40.69,78026.88,10.3,-0.41889,0.00014,27.20676]
[1776852787485,40.69,78019.98,10.3,-0.41985,0.00014,27.21789]
[1776852793123,40.69,78009.2,10.3,-0.42134,0.00014,27.23488]
[1776852798158,40.69,78015.62,10.3,-0.42045,0.00014,27.2248]
[1776852798681,40.69,78015.62,10.3,-0.42045,0.00014,27.2248]
[1776852800186,40.69,78021.13,10.3,-0.41969,0.00014,27.216]
[1776852806218,40.68,78022.15,10.3,-0.41952,0.00014,27.21408]
[1776852808192,40.67,78021.56,10.3,-0.4196,0.00014,27.21498]
[1776852809197,40.67,78022.28,10.3,-0.4195,0.00014,27.21383]
[1776852814274,40.68,78025.47,10.3,-0.41906,0.00014,27.20538]
[1776852818545,40.68,78025.49,10.3,-0.41906,0.00014,27.20538]
[1776852818600,40.68,78025.49,10.3,-0.41906,0.00014,27.20538]
[1776852818618,40.68,78025.49,10.3,-0.41906,0.00014,27.20538]
[1776852818801,40.68,78025.49,10.3,-0.41906,0.00014,27.20538]
[1776852819309,40.68,78033.0,10.3,-0.41802,0.00014,27.19317]
[1776852820015,40.68,78033.0,10.3,-0.41802,0.00014,27.19317]
[1776852820315,40.68,78042.24,10.3,-0.41675,0.00014,27.17791]
[1776852820652,40.68,78042.24,10.3,-0.41675,0.00014,27.17791]
[1776852824320,40.68,78036.39,10.3,-0.41755,0.00014,27.18759]
[1776852824528,40.68,78037.95,10.3,-0.41734,0.00014,27.18499]
[1776852826358,40.68,78044.64,10.3,-0.41642,0.00014,27.17385]
[1776852830960,40.68,78042.93,10.3,-0.41665,0.00014,27.17675]
[1776852831018,40.68,78042.93,10.3,-0.41665,0.00014,27.17675]
[1776852831034,40.68,78042.93,10.3,-0.41665,0.00014,27.17675]
[1776852831062,40.68,78042.93,10.3,-0.41665,0.00014,27.17675]
[1776852831094,40.68,78042.19,10.3,-0.41676,0.00014,27.178]
[1776852831452,40.68,78042.19,10.3,-0.41676,0.00014,27.178]
[1776852831963,40.68,78042.19,10.3,-0.41676,0.00014,27.178]
[1776852832006,40.68,78035.38,10.3,-0.4177,0.00014,27.1893]
[1776852832400,40.68,78028.13,10.3,-0.4187,0.00014,27.20115]
[1776852835245,40.68,78027.75,10.3,-0.41875,0.00014,27.20177]
[1776852839271,40.68,78029.19,10.3,-0.41855,0.00014,27.19947]
[1776852844485,40.68,78029.98,10.3,-0.41845,0.00014,27.19825]
[1776852848241,40.68,78029.83,10.3,-0.41847,0.00014,27.19852]
[1776852851534,40.69,78036.3,10.3,-0.41758,0.00014,27.18798]
[1776852854633,40.69,78040.73,10.3,-0.41698,0.00014,27.18068]
[1776852854654,40.69,78040.1,10.3,-0.41706,0.00014,27.18175]
[1776852860597,40.69,78041.27,10.3,-0.41691,0.00014,27.1799]
[1776852865041,40.7,78041.62,10.3,-0.41686,0.00014,27.17936]
[1776852865143,40.7,78040.97,10.3,-0.41696,0.00014,27.18047]
[1776852869273,40.7,78041.73,10.3,-0.41685,0.00014,27.17924]
[1776852874695,40.7,78043.53,10.3,-0.41661,0.00014,27.17301]
[1776852879729,40.71,78045.41,10.3,-0.41636,0.00014,27.16997]
[1776852885261,40.71,78044.76,10.3,-0.41645,0.00014,27.17114]
[1776852885362,40.71,78044.76,10.3,-0.41645,0.00014,27.17118]
[1776852890809,40.72,78044.52,10.3,-0.41649,0.00014,27.17165]
[1776852891592,40.72,78044.52,10.3,-0.41649,0.00014,27.17165]
[1776852893437,40.71,78045.75,10.3,-0.41632,0.00014,27.16958]
[1776852893457,40.71,78045.75,10.3,-0.41632,0.00014,27.16958]
[1776852893463,40.71,78045.75,10.3,-0.41632,0.00014,27.16958]
[1776852893666,40.71,78045.75,10.3,-0.41632,0.00014,27.16958]
[1776852893705,40.71,78045.75,10.3,-0.41632,0.00014,27.16958]
[1776852893830,40.71,78052.68,10.3,-0.41537,0.00014,27.15786]
[1776852896251,40.71,78053.27,10.3,-0.41528,0.00014,27.15685]
[1776852896263,40.71,78053.27,10.3,-0.41528,0.00014,27.15685]
[1776852901657,40.71,78052.63,10.3,-0.41537,0.00014,27.15789]
[1776852901775,40.71,78052.63,10.3,-0.41537,0.00014,27.15789]
[1776852903085,40.71,78057.49,10.3,-0.4147,0.00014,27.14958]
[1776852908935,40.71,78058.89,10.3,-0.41451,0.00014,27.14716]
[1776852910662,40.71,78058.9,10.3,-0.41451,0.00014,27.14714]
[1776852910729,40.71,78058.9,10.3,-0.41451,0.00014,27.14714]
[1776852911048,40.71,78058.9,10.3,-0.41451,0.00014,27.14714]
[1776852913540,40.71,78053.58,10.3,-0.41524,0.00014,27.15623]
[1776852914827,40.71,78051.33,10.3,-0.41554,0.00014,27.16005]
[1776852915400,40.71,78051.33,10.3,-0.41554,0.00014,27.16005]
[1776852915639,40.71,78045.76,10.3,-0.41631,0.00014,27.16943]
[1776852919592,40.71,78047.83,10.3,-0.41602,0.00014,27.16591]
[1776852925046,40.71,78049.14,10.3,-0.41584,0.00014,27.16365]
[1776852925439,40.71,78049.14,10.3,-0.41584,0.00014,27.16365]
[1776852930534,40.7,78044.12,10.3,-0.41653,0.00014,27.17205]
[1776852936124,40.7,78042.7,10.3,-0.41671,0.00014,27.17098]
[1776852936451,40.7,78042.7,10.3,-0.41671,0.00014,27.17098]
[1776852942166,40.7,78044.34,10.3,-0.41648,0.00014,27.16817]
[1776852946492,40.7,78044.14,10.3,-0.4165,0.00014,27.16846]
[1776852952236,40.69,78044.54,10.3,-0.41644,0.00014,27.16773]
[1776852956304,40.69,78044.28,10.3,-0.41648,0.00014,27.16813]
[1776852958486,40.69,78040.99,10.3,-0.41693,0.00014,27.17359]
[1776852963979,40.69,78034.6,10.3,-0.4178,0.00014,27.18408]
[1776852964092,40.69,78034.6,10.3,-0.4178,0.00014,27.18408]
[1776852964425,40.69,78034.6,10.3,-0.4178,0.00014,27.18408]
[1776852964561,40.69,78037.95,10.3,-0.41734,0.00014,27.17854]
[1776852971416,40.68,78037.19,10.3,-0.41744,0.00014,27.17968]
[1776852973787,40.68,78038.56,10.3,-0.41725,0.00014,27.17738]
[1776852979473,40.68,78042.81,10.3,-0.41666,0.00014,27.17024]
[1776852981487,40.68,78049.3,10.3,-0.41576,0.00014,27.1593]
[1776852984668,40.68,78051.95,10.3,-0.4154,0.00014,27.1548]
[1776852990550,40.68,78054.99,10.3,-0.41498,0.00014,27.14961]
[1776852995585,40.68,78055.08,10.3,-0.41496,0.00014,27.14608]
[1776853000621,40.68,78052.43,10.3,-0.41532,0.00014,27.1506]
[1776853006664,40.68,78052.69,10.3,-0.41528,0.00014,27.15014]
[1776853011700,40.68,78051.27,10.3,-0.41548,0.00014,27.15255]
[1776853013843,40.68,78051.4,10.3,-0.41546,0.00014,27.15232]
[1776853014220,40.68,78051.4,10.3,-0.41546,0.00014,27.15232]
[1776853014441,40.68,78051.4,10.3,-0.41546,0.00014,27.15232]
[1776853014513,40.68,78051.4,10.3,-0.41546,0.00014,27.15232]
[1776853014711,40.68,78050.79,10.3,-0.41554,0.00014,27.15335]
[1776853015019,40.68,78050.79,10.3,-0.41554,0.00014,27.15335]
[1776853016734,40.67,78036.74,10.3,-0.41748,0.00014,27.17685]
[1776853017967,40.67,78036.74,10.3,-0.41748,0.00014,27.17685]
[1776853018363,40.67,78036.74,10.3,-0.41748,0.00014,27.17685]
[1776853018515,40.67,78036.74,10.3,-0.41748,0.00014,27.17685]
[1776853018614,40.67,78037.35,10.3,-0.41739,0.00014,27.17581]
[1776853019478,40.67,78037.35,10.3,-0.41739,0.00014,27.17581]
[1776853019536,40.67,78031.91,10.3,-0.41814,0.00014,27.18477]
[1776853021478,40.67,78030.32,10.3,-0.41836,0.00014,27.18737]
[1776853022982,40.67,78026.19,10.3,-0.41893,0.00014,27.1941]
[1776853026488,40.68,78021.31,10.3,-0.41961,0.00014,27.20198]
[1776853031609,40.68,78018.82,10.3,-0.41996,0.00014,27.20599]
[1776853036875,40.68,78029.04,10.3,-0.41855,0.00014,27.1896]
[1776853038835,40.68,78029.28,10.3,-0.41852,0.00014,27.18922]
[1776853039502,40.68,78029.28,10.3,-0.41852,0.00014,27.18922]
[1776853040507,40.68,78027.71,10.3,-0.41873,0.00014,27.19178]
[1776853040602,40.68,78024.19,10.3,-0.41922,0.00014,27.19747]
[1776853040938,40.68,78024.19,10.3,-0.41922,0.00014,27.19747]
[1776853041053,40.68,78024.19,10.3,-0.41922,0.00014,27.19747]
[1776853041292,40.68,78024.19,10.3,-0.41922,0.00014,27.19747]
[1776853041342,40.68,78016.77,10.3,-0.42024,0.00014,27.20934]
[1776853041955,40.68,78016.77,10.3,-0.42024,0.00014,27.20934]
[1776853044488,40.68,78015.82,10.3,-0.42038,0.00014,27.21084]
[1776853049966,40.68,78010.78,10.3,-0.42107,0.00014,27.21878]
[1776853055007,40.68,78009.27,10.3,-0.42127,0.00014,27.21778]
[1776853060037,40.68,78007.31,10.3,-0.42154,0.00014,27.22082]
[1776853065072,40.68,78005.58,10.3,-0.42178,0.00014,27.22348]
[1776853067637,40.68,78005.98,10.3,-0.42172,0.00014,27.22285]
[1776853067706,40.68,78005.98,10.3,-0.42172,0.00014,27.22285]
[1776853068219,40.68,78005.98,10.3,-0.42172,0.00014,27.22285]
[1776853070882,40.68,77996.63,10.3,-0.42302,0.00014,27.23718]
[1776853078163,40.67,77991.54,10.3,-0.42371,0.00014,27.24477]
[1776853083197,40.67,77992.32,10.3,-0.4236,0.00014,27.24352]
[1776853085723,40.67,77993.35,10.3,-0.42345,0.00014,27.24195]
[1776853088505,40.67,77999.25,10.3,-0.42264,0.00014,27.23296]
[1776853094275,40.66,78003.74,10.3,-0.42201,0.00014,27.22601]
[1776853098440,40.66,78004.71,10.3,-0.42188,0.00014,27.22449]
[1776853100584,40.66,78009.85,10.3,-0.42117,0.00014,27.21648]
[1776853102076,40.66,78016.14,10.3,-0.42029,0.00014,27.20655]
[1776853108373,40.65,78022.8,10.3,-0.41936,0.00014,27.19571]
[1776853110096,40.65,78022.88,10.3,-0.41935,0.00014,27.19554]
[1776853112100,40.65,78020.98,10.3,-0.41959,0.00014,27.19516]
[1776853117236,40.64,78023.25,10.3,-0.41927,0.00014,27.19134]
[1776853117888,40.64,78024.24,10.3,-0.41913,0.00014,27.18971]
[1776853119125,40.64,78026.57,10.3,-0.41881,0.00014,27.18595]
[1776853119443,40.64,78026.57,10.3,-0.41881,0.00014,27.18595]
[1776853121614,40.64,78024.7,10.3,-0.41907,0.00014,27.189]
[1776853122644,40.64,78020.78,10.3,-0.41961,0.00014,27.19533]
[1776853122731,40.64,78020.78,10.3,-0.41961,0.00014,27.19533]
[1776853128517,40.64,78018.42,10.3,-0.41994,0.00014,27.19916]
[1776853133552,40.65,78018.38,10.3,-0.41995,0.00014,27.19926]
[1776853136131,40.65,78018.38,10.3,-0.41995,0.00014,27.19928]
[1776853137192,40.65,78018.14,10.3,-0.41999,0.00014,27.19967]
[1776853138660,40.65,78025.36,10.3,-0.41899,0.00014,27.1881]
[1776853140758,40.65,78027.49,10.3,-0.4187,0.00014,27.18468]
[1776853141608,40.65,78032.83,10.3,-0.41796,0.00014,27.17596]
[1776853143385,40.65,78035.36,10.3,-0.41761,0.00014,27.17181]
[1776853148657,40.65,78039.75,10.3,-0.41701,0.00014,27.1646]
[1776853154035,40.65,78039.09,10.3,-0.4171,0.00014,27.16574]
[1776853154519,40.65,78039.09,10.3,-0.4171,0.00014,27.16574]
[1776853154616,40.65,78039.09,10.3,-0.4171,0.00014,27.16574]
[1776853154620,40.65,78038.47,10.3,-0.41719,0.00014,27.16679]
[1776853154773,40.65,78038.47,10.3,-0.41719,0.00014,27.16679]
[1776853157153,40.65,78035.24,10.3,-0.41764,0.00014,27.17212]
[1776853157254,40.65,78028.55,10.3,-0.41856,0.00014,27.18306]
[1776853159163,40.65,78026.17,10.3,-0.41889,0.00014,27.18692]
[1776853164771,40.66,78026.56,10.3,-0.41884,0.00014,27.18634]
[1776853165690,40.66,78026.56,10.3,-0.41884,0.00014,27.18634]
[1776853167233,40.66,78027.29,10.3,-0.41874,0.00014,27.18516]
[1776853172827,40.66,78029.57,10.3,-0.41842,0.00014,27.17819]
[1776853174599,40.66,78029.57,10.3,-0.41842,0.00014,27.17819]
[1776853174731,40.66,78030.18,10.3,-0.41834,0.00014,27.17721]
[1776853174841,40.66,78031.94,10.3,-0.4181,0.00014,27.17435]
[1776853179875,40.66,78033.45,10.3,-0.41789,0.00014,27.17193]
[1776853185321,40.67,78034.92,10.3,-0.41769,0.00014,27.16955]
[1776853190956,40.67,78035.03,10.3,-0.41768,0.00014,27.16944]
[1776853195456,40.67,78035.0,10.3,-0.41769,0.00014,27.16952]
[1776853201032,40.67,78035.19,10.3,-0.41767,0.00014,27.1693]
[1776853205456,40.68,78035.14,10.3,-0.41768,0.00014,27.16943]
[1776853205459,40.68,78035.03,10.3,-0.41769,0.00014,27.16964]
[1776853211102,40.68,78032.91,10.3,-0.41799,0.00014,27.17321]
[1776853213941,40.68,78032.36,10.3,-0.41807,0.00014,27.17414]
[1776853214735,40.68,78029.07,10.3,-0.41853,0.00014,27.17953]
[1776853215741,40.68,78024.23,10.3,-0.41919,0.00014,27.18737]
[1776853218560,40.68,78023.41,10.3,-0.41931,0.00014,27.18871]
[1776853224334,40.69,78030.53,10.3,-0.41833,0.00014,27.17726]
[1776853225556,40.69,78030.56,10.3,-0.41833,0.00014,27.17722]
[1776853230919,40.69,78028.49,10.3,-0.41862,0.00014,27.18068]
[1776853230928,40.69,78028.49,10.3,-0.41862,0.00014,27.18068]
[1776853231245,40.69,78029.98,10.3,-0.41841,0.00014,27.1749]
[1776853234609,40.69,78033.41,10.3,-0.41794,0.00014,27.16932]
[1776853234650,40.69,78033.13,10.3,-0.41798,0.00014,27.16979]
[1776853241316,40.7,78033.46,10.3,-0.41794,0.00014,27.16938]
[1776853246351,40.7,78033.29,10.3,-0.41797,0.00014,27.16974]
[1776853251386,40.71,78034.67,10.3,-0.41778,0.00014,27.16757]
[1776853256421,40.71,78030.84,10.3,-0.41832,0.00014,27.17392]
[1776853260056,40.71,78031.23,10.3,-0.41827,0.00014,27.17333]
[1776853260100,40.71,78031.23,10.3,-0.41827,0.00014,27.17333]
[1776853260196,40.71,78031.23,10.3,-0.41827,0.00014,27.17333]
[1776853260724,40.71,78031.23,10.3,-0.41827,0.00014,27.17333]
[1776853260450,40.71,78035.99,10.3,-0.41761,0.00014,27.16554]
[1776853261047,40.71,78035.99,10.3,-0.41761,0.00014,27.16554]
[1776853261065,40.71,78035.99,10.3,-0.41761,0.00014,27.16554]
[1776853261457,40.71,78032.05,10.3,-0.41815,0.00014,27.17199]
[1776853264722,40.71,78029.21,10.3,-0.41855,0.00014,27.17662]
[1776853264971,40.71,78028.38,10.3,-0.41866,0.00014,27.17797]
[1776853270520,40.71,78024.11,10.3,-0.41925,0.00014,27.1849]
[1776853275555,40.72,78023.29,10.3,-0.41937,0.00014,27.18625]
[1776853280590,40.72,78024.88,10.3,-0.41915,0.00014,27.18373]
[1776853280821,40.72,78024.88,10.3,-0.41915,0.00014,27.18373]
[1776853281227,40.72,78024.88,10.3,-0.41915,0.00014,27.18373]
[1776853281825,40.72,78027.26,10.3,-0.41882,0.00014,27.1799]
[1776853282647,40.72,78027.26,10.3,-0.41882,0.00014,27.1799]
[1776853282741,40.72,78031.39,10.3,-0.41826,0.00014,27.17321]
[1776853284620,40.72,78039.56,10.3,-0.41713,0.00014,27.1598]
[1776853286051,40.72,78040.48,10.3,-0.41701,0.00014,27.15829]
[1776853286083,40.72,78040.48,10.3,-0.41701,0.00014,27.15829]
[1776853286215,40.72,78040.48,10.3,-0.41701,0.00014,27.15829]
[1776853287384,40.72,78042.84,10.3,-0.41668,0.00014,27.15438]
[1776853293402,40.72,78044.99,10.3,-0.41639,0.00014,27.15079]
[1776853293912,40.72,78042.75,10.3,-0.41668,0.00014,27.15113]
[1776853295377,40.72,78041.62,10.3,-0.41684,0.00014,27.15304]
[1776853300420,40.72,78040.61,10.3,-0.41698,0.00014,27.15469]
[1776853303404,40.72,78038.54,10.3,-0.41726,0.00014,27.15809]
[1776853308789,40.71,78040.57,10.3,-0.41698,0.00014,27.15465]
[1776853313825,40.71,78039.69,10.3,-0.41709,0.00014,27.15606]
[1776853318861,40.71,78039.31,10.3,-0.41714,0.00014,27.15663]
[1776853321627,40.71,78037.3,10.3,-0.41742,0.00014,27.15994]
[1776853321677,40.71,78037.3,10.3,-0.41742,0.00014,27.15994]
[1776853321734,40.71,78037.3,10.3,-0.41742,0.00014,27.15994]
[1776853321787,40.71,78035.05,10.3,-0.41773,0.00014,27.16362]
[1776853321851,40.71,78035.05,10.3,-0.41773,0.00014,27.16362]
[1776853322871,40.71,78032.25,10.3,-0.41811,0.00014,27.16821]
[1776853323878,40.71,78027.51,10.3,-0.41877,0.00014,27.17595]
[1776853328931,40.71,78023.53,10.3,-0.41932,0.00014,27.18242]
[1776853333965,40.71,78024.79,10.3,-0.41915,0.00014,27.18044]
[1776853339001,40.72,78023.94,10.3,-0.41927,0.00014,27.18186]
[1776853344036,40.72,78025.97,10.3,-0.41899,0.00014,27.17863]
[1776853349071,40.72,78028.44,10.3,-0.41866,0.00014,27.1747]
[1776853354106,40.72,78028.8,10.3,-0.41861,0.00014,27.17082]
[1776853359141,40.73,78024.32,10.3,-0.41923,0.00014,27.17812]
[1776853364310,40.73,78023.52,10.3,-0.41934,0.00014,27.17944]
[1776853370218,40.73,78023.28,10.3,-0.41938,0.00014,27.17989]
[1776853375287,40.73,78022.89,10.3,-0.41944,0.00014,27.18056]
[1776853379403,40.73,78016.36,10.3,-0.42034,0.00014,27.19099]
[1776853385357,40.73,78013.77,10.3,-0.4207,0.00014,27.19508]
[1776853390392,40.74,78016.87,10.3,-0.42027,0.00014,27.1902]
[1776853395427,40.74,78013.21,10.3,-0.42078,0.00014,27.19598]
[1776853400462,40.74,78013.32,10.3,-0.42076,0.00014,27.1958]
[1776853401043,40.74,78013.32,10.3,-0.42076,0.00014,27.1958]
[1776853403483,40.74,78006.04,10.3,-0.42176,0.00014,27.20715]
[1776853409525,40.73,78005.93,10.3,-0.42178,0.00014,27.20727]
[1776853414559,40.73,78010.7,10.3,-0.4211,0.00014,27.19635]
[1776853417581,40.72,78003.34,10.3,-0.42211,0.00014,27.20773]
[1776853422616,40.72,78004.35,10.3,-0.42197,0.00014,27.20614]
[1776853427679,40.72,78004.56,10.3,-0.42194,0.00014,27.20578]
[1776853432699,40.72,78005.83,10.3,-0.42176,0.00014,27.20375]
[1776853437734,40.72,78004.42,10.3,-0.42195,0.00014,27.20589]
[1776853442769,40.71,78003.07,10.3,-0.42214,0.00014,27.20793]
[1776853447804,40.71,78002.17,10.3,-0.42226,0.00014,27.20927]
[1776853452839,40.71,78001.22,10.3,-0.42239,0.00014,27.21069]
[1776853456869,40.71,78000.65,10.3,-0.42246,0.00014,27.21153]
[1776853457033,40.71,78001.07,10.3,-0.4224,0.00014,27.21088]
[1776853461095,40.71,77990.5,10.3,-0.42386,0.00014,27.22685]
[1776853462326,40.71,77990.74,10.3,-0.42383,0.00014,27.22648]
[1776853462971,40.71,77990.74,10.3,-0.42383,0.00014,27.22648]
[1776853463091,40.7,77992.44,10.3,-0.42359,0.00014,27.22391]
[1776853464341,40.7,77995.22,10.3,-0.42321,0.00014,27.2197]
[1776853464346,40.7,77995.22,10.3,-0.42321,0.00014,27.2197]
[1776853469957,40.7,77992.73,10.3,-0.42354,0.00014,27.22338]
[1776853474993,40.7,77993.15,10.3,-0.42347,0.00014,27.21932]
[1776853480030,40.69,77993.13,10.3,-0.42347,0.00014,27.21928]
[1776853483541,40.69,77993.26,10.3,-0.42345,0.00014,27.21907]
[1776853483584,40.69,77993.26,10.3,-0.42345,0.00014,27.21907]
[1776853484778,40.69,77992.96,10.3,-0.42349,0.00014,27.21949]
[1776853484946,40.69,77992.96,10.3,-0.42349,0.00014,27.21949]
[1776853490571,40.69,77992.88,10.3,-0.4235,0.00014,27.21954]
[1776853490580,40.69,77992.88,10.3,-0.4235,0.00014,27.21954]
[1776853491703,40.69,77992.79,10.3,-0.42351,0.00014,27.21965]
[1776853491961,40.69,77992.79,10.3,-0.42351,0.00014,27.21965]
[1776853497149,40.68,77993.16,10.3,-0.42345,0.00014,27.21901]
[1776853498822,40.68,77993.16,10.3,-0.42345,0.00014,27.21901]
[1776853500170,40.68,78001.12,10.3,-0.42235,0.00014,27.20686]
[1776853502185,40.68,78007.44,10.3,-0.42147,0.00014,27.19707]
[1776853507223,40.68,78006.97,10.3,-0.42153,0.00014,27.19779]
[1776853512260,40.68,78008.23,10.3,-0.42136,0.00014,27.19582]
[1776853517295,40.68,78008.17,10.3,-0.42137,0.00014,27.1959]
[1776853522329,40.68,78008.27,10.3,-0.42135,0.00014,27.19574]
[1776853527364,40.68,78006.35,10.3,-0.42162,0.00014,27.19872]
[1776853530101,40.68,78006.35,10.3,-0.42162,0.00014,27.19871]
[1776853536428,40.68,78009.14,10.3,-0.42122,0.00014,27.19099]
[1776853540703,40.68,78007.85,10.3,-0.4214,0.00014,27.193]
[1776853541004,40.68,78007.85,10.3,-0.4214,0.00014,27.193]
[1776853542469,40.68,77999.0,10.3,-0.42262,0.00014,27.20665]
[1776853543483,40.68,77999.0,10.3,-0.42262,0.00014,27.20665]
[1776853549519,40.67,78000.29,10.3,-0.42244,0.00014,27.20462]
[1776853554554,40.67,78000.4,10.3,-0.42242,0.00014,27.20442]
[1776853559590,40.67,77999.53,10.3,-0.42254,0.00014,27.20572]
[1776853564625,40.67,77999.56,10.3,-0.42254,0.00014,27.20564]
[1776853569659,40.67,77999.31,10.3,-0.42257,0.00014,27.20599]
[1776853574695,40.67,77999.25,10.3,-0.42257,0.00014,27.20605]
[1776853578340,40.66,78001.92,10.3,-0.4222,0.00014,27.20193]
[1776853583758,40.66,78012.49,10.3,-0.42073,0.00014,27.18531]
[1776853588793,40.65,78013.95,10.3,-0.42052,0.00014,27.18284]
[1776853593828,40.64,78014.16,10.3,-0.42047,0.00014,27.17898]
[1776853598863,40.64,78012.98,10.3,-0.42062,0.00014,27.18069]
[1776853603898,40.63,78012.96,10.3,-0.42061,0.00014,27.18057]
[1776853604197,40.63,78012.96,10.3,-0.42061,0.00014,27.18057]
[1776853604225,40.63,78012.96,10.3,-0.42061,0.00014,27.18057]
[1776853605365,40.63,78013.22,10.3,-0.42057,0.00014,27.18013]
[1776853605655,40.63,78013.22,10.3,-0.42057,0.00014,27.18013]
[1776853610947,40.62,78015.75,10.3,-0.42021,0.00014,27.17593]
[1776853615982,40.61,78016.55,10.3,-0.42009,0.00014,27.17449]
[1776853621020,40.6,78013.38,10.3,-0.42051,0.00014,27.17936]
[1776853626063,40.6,78010.3,10.3,-0.42093,0.00014,27.18407]
[1776853631092,40.59,78014.72,10.3,-0.42031,0.00014,27.17695]
[1776853636128,40.58,78018.19,10.3,-0.41981,0.00014,27.17125]
[1776853641163,40.58,78014.82,10.3,-0.42027,0.00014,27.17646]
[1776853646197,40.57,78012.72,10.3,-0.42055,0.00014,27.17965]
[1776853652240,40.57,78012.46,10.3,-0.42058,0.00014,27.17671]
[1776853657524,40.57,78011.81,10.3,-0.42067,0.00014,27.17777]
[1776853657624,40.57,78011.81,10.3,-0.42067,0.00014,27.17777]
[1776853657916,40.57,78011.81,10.3,-0.42067,0.00014,27.17777]
[1776853657951,40.57,78011.81,10.3,-0.42067,0.00014,27.17777]
[1776853658327,40.57,78011.01,10.3,-0.42078,0.00014,27.17904]
[1776853658391,40.57,78020.57,10.3,-0.41946,0.00014,27.1638]
[1776853659329,40.57,78020.57,10.3,-0.41946,0.00014,27.1638]
[1776853659402,40.57,78031.07,10.3,-0.41801,0.00014,27.14673]
[1776853660305,40.57,78031.07,10.3,-0.41801,0.00014,27.14673]
[1776853660437,40.57,78031.07,10.3,-0.41801,0.00014,27.14673]
[1776853660454,40.57,78031.07,10.3,-0.41801,0.00014,27.14673]
[1776853660464,40.57,78031.07,10.3,-0.41801,0.00014,27.14673]
[1776853660567,40.57,78031.07,10.3,-0.41801,0.00014,27.14673]
[1776853660632,40.57,78033.88,10.3,-0.41762,0.00014,27.14215]
[1776853662311,40.57,78040.98,10.3,-0.41664,0.00014,27.13033]
[1776853666934,40.58,78040.81,10.3,-0.41666,0.00014,27.13063]
[1776853671189,40.58,78040.42,10.3,-0.41672,0.00014,27.13129]
[1776853671204,40.58,78040.29,10.3,-0.41673,0.00014,27.1315]
[1776853671858,40.58,78040.29,10.3,-0.41673,0.00014,27.1315]
[1776853672276,40.57,78040.64,10.3,-0.41668,0.00014,27.13091]
[1776853674345,40.57,78036.8,10.3,-0.41722,0.00014,27.13731]
[1776853679430,40.58,78038.16,10.3,-0.41703,0.00014,27.13511]
[1776853682777,40.58,78039.07,10.3,-0.41691,0.00014,27.13362]
[1776853682885,40.58,78039.07,10.3,-0.41691,0.00014,27.13362]
[1776853682916,40.58,78039.07,10.3,-0.41691,0.00014,27.13362]
[1776853682986,40.58,78039.07,10.3,-0.41691,0.00014,27.13362]
[1776853683800,40.58,78040.49,10.3,-0.41671,0.00014,27.13128]
[1776853683882,40.58,78047.6,10.3,-0.41573,0.00014,27.1193]
[1776853687501,40.58,78054.8,10.3,-0.41474,0.00014,27.10701]
[1776853693516,40.58,78058.85,10.3,-0.41418,0.00014,27.10004]
[1776853694133,40.58,78058.85,10.3,-0.41418,0.00014,27.10004]
[1776853694429,40.58,78058.86,10.3,-0.41418,0.00014,27.10006]
[1776853698537,40.58,78066.93,10.3,-0.41307,0.00014,27.086]
[1776853698647,40.58,78066.93,10.3,-0.41307,0.00014,27.086]
[1776853698716,40.58,78066.93,10.3,-0.41307,0.00014,27.086]
[1776853698784,40.58,78066.93,10.3,-0.41307,0.00014,27.086]
[1776853698846,40.58,78066.93,10.3,-0.41307,0.00014,27.086]
[1776853698979,40.58,78066.93,10.3,-0.41307,0.00014,27.086]
[1776853699001,40.58,78066.93,10.3,-0.41307,0.00014,27.086]
[1776853699034,40.58,78066.93,10.3,-0.41307,0.00014,27.086]
[1776853699062,40.59,78069.82,10.3,-0.41267,0.00014,27.08093]
[1776853699591,40.59,78079.79,10.3,-0.4113,0.00014,27.06312]
[1776853700610,40.59,78079.79,10.3,-0.4113,0.00014,27.06312]
[1776853700710,40.59,78086.51,10.3,-0.41037,0.00014,27.0509]
[1776853706640,40.58,78084.47,10.3,-0.41064,0.00014,27.05444]
[1776853708645,40.58,78083.71,10.3,-0.41074,0.00014,27.05579]
[1776853709200,40.58,78083.71,10.3,-0.41074,0.00014,27.05579]
[1776853712569,40.58,78081.74,10.3,-0.411,0.00014,27.05592]
[1776853717717,40.57,78082.71,10.3,-0.41086,0.00014,27.054]
[1776853721430,40.57,78082.9,10.3,-0.41083,0.00014,27.05357]
[1776853721823,40.57,78082.9,10.3,-0.41083,0.00014,27.05357]
[1776853724825,40.56,78082.48,10.3,-0.41088,0.00014,27.05424]
[1776853726999,40.56,78083.06,10.3,-0.4108,0.00014,27.05313]
[1776853727499,40.56,78082.38,10.3,-0.41089,0.00014,27.05434]
[1776853730383,40.56,78083.1,10.3,-0.41079,0.00014,27.05298]
[1776853730649,40.56,78083.1,10.3,-0.41079,0.00014,27.05298]
[1776853734421,40.56,78083.05,10.3,-0.41079,0.00014,27.05299]
[1776853734703,40.56,78083.05,10.3,-0.41079,0.00014,27.05299]
[1776853739871,40.55,78081.06,10.3,-0.41106,0.00014,27.05655]
[1776853742667,40.55,78081.07,10.3,-0.41105,0.00014,27.05649]
[1776853745166,40.55,78083.31,10.3,-0.41074,0.00014,27.05236]
[1776853745217,40.55,78083.31,10.3,-0.41074,0.00014,27.05236]
[1776853745761,40.55,78083.68,10.3,-0.41069,0.00014,27.05165]
[1776853750986,40.55,78074.31,10.3,-0.41198,0.00014,27.06848]
[1776853756021,40.54,78075.88,10.3,-0.41176,0.00014,27.06561]
[1776853761056,40.54,78075.44,10.3,-0.41181,0.00014,27.06634]
[1776853766091,40.54,78075.27,10.3,-0.41183,0.00014,27.06659]
[1776853766946,40.54,78075.27,10.3,-0.41183,0.00014,27.06659]
[1776853767254,40.54,78075.27,10.3,-0.41183,0.00014,27.06659]
[1776853768017,40.54,78075.75,10.3,-0.41177,0.00014,27.06571]
[1776853768105,40.54,78082.65,10.3,-0.41081,0.00014,27.05325]
[1776853773140,40.53,78087.24,10.3,-0.41016,0.00014,27.04131]
[1776853778175,40.53,78085.76,10.3,-0.41035,0.00014,27.04384]
[1776853783210,40.52,78086.29,10.3,-0.41027,0.00014,27.04269]
[1776853788245,40.51,78086.38,10.3,-0.41024,0.00014,27.04235]
[1776853793280,40.51,78085.06,10.3,-0.41042,0.00014,27.0446]
[1776853798315,40.51,78085.44,10.3,-0.41036,0.00014,27.04387]
[1776853799498,40.51,78085.44,10.3,-0.41036,0.00014,27.04387]
[1776853799508,40.51,78085.44,10.3,-0.41036,0.00014,27.04387]
[1776853800687,40.51,78086.56,10.3,-0.41021,0.00014,27.04181]
[1776853800716,40.51,78080.02,10.3,-0.41111,0.00014,27.05373]
[1776853806374,40.51,78080.76,10.3,-0.411,0.00014,27.05236]
[1776853807927,40.51,78080.76,10.3,-0.411,0.00014,27.05236]
[1776853813423,40.5,78076.73,10.3,-0.41156,0.00014,27.05959]
[1776853818458,40.5,78077.74,10.3,-0.41142,0.00014,27.05773]
[1776853822640,40.5,78077.69,10.3,-0.41142,0.00014,27.0578]
[1776853826883,40.5,78081.94,10.3,-0.41083,0.00014,27.05009]
[1776853826986,40.5,78081.94,10.3,-0.41083,0.00014,27.05009]
[1776853827230,40.5,78081.94,10.3,-0.41083,0.00014,27.05009]
[1776853827858,40.5,78081.98,10.3,-0.41083,0.00014,27.05001]
[1776853828240,40.5,78091.82,10.3,-0.40947,0.00014,27.03191]
[1776853829238,40.5,78091.82,10.3,-0.40947,0.00014,27.03191]
[1776853829290,40.5,78100.68,10.3,-0.40825,0.00014,27.01541]
[1776853834572,40.5,78107.34,10.3,-0.40733,0.00014,26.99953]
[1776853837104,40.5,78104.84,10.3,-0.40767,0.00014,27.0043]
[1776853838884,40.51,78110.52,10.3,-0.40689,0.00014,26.99354]
[1776853840496,40.51,78111.54,10.3,-0.40675,0.00014,26.99164]
[1776853840933,40.51,78111.54,10.3,-0.40675,0.00014,26.99164]
[1776853842628,40.51,78103.96,10.3,-0.4078,0.00014,27.00614]
[1776853847663,40.51,78106.07,10.3,-0.40752,0.00014,27.00225]
[1776853848436,40.51,78106.07,10.3,-0.40752,0.00014,27.00225]
[1776853848507,40.51,78106.07,10.3,-0.40752,0.00014,27.00225]
[1776853848523,40.51,78106.07,10.3,-0.40752,0.00014,27.00225]
[1776853853989,40.52,78111.02,10.3,-0.40685,0.00014,26.99295]
[1776853859747,40.52,78106.63,10.3,-0.40746,0.00014,27.00149]
[1776853864782,40.53,78107.72,10.3,-0.40732,0.00014,26.99954]
[1776853870169,40.53,78107.4,10.3,-0.40737,0.00014,27.00026]
[1776853875859,40.54,78107.76,10.3,-0.40733,0.00014,26.99975]
[1776853880894,40.54,78108.48,10.3,-0.40724,0.00014,26.9985]
[1776853885929,40.54,78108.5,10.3,-0.40724,0.00014,26.99858]
[1776853891972,40.55,78096.17,10.3,-0.40894,0.00014,27.01851]
[1776853894380,40.55,78092.54,10.3,-0.40944,0.00014,27.02525]
[1776853900028,40.55,78096.26,10.3,-0.40893,0.00014,27.01842]
[1776853905062,40.55,78094.72,10.3,-0.40915,0.00014,27.02132]
[1776853910098,40.55,78101.32,10.3,-0.40824,0.00014,27.00905]
[1776853915133,40.56,78101.71,10.3,-0.40819,0.00014,27.00838]
[1776853920168,40.56,78099.19,10.3,-0.40854,0.00014,27.01316]
[1776853925203,40.56,78098.53,10.3,-0.40863,0.00014,27.01445]
[1776853930239,40.56,78096.4,10.3,-0.40893,0.00014,27.01846]
[1776853935274,40.56,78101.42,10.3,-0.40824,0.00014,27.00913]
[1776853940309,40.57,78103.77,10.3,-0.40792,0.00014,27.00477]
[1776853944571,40.57,78105.23,10.3,-0.40773,0.00014,27.00208]
[1776853944816,40.57,78105.23,10.3,-0.40773,0.00014,27.00208]
[1776853944824,40.57,78105.23,10.3,-0.40773,0.00014,27.00208]
[1776853944899,40.57,78105.23,10.3,-0.40773,0.00014,27.00208]
[1776853944946,40.57,78105.23,10.3,-0.40773,0.00014,27.00208]
[1776853945344,40.57,78092.31,10.3,-0.40951,0.00014,27.02622]
[1776853945513,40.57,78092.31,10.3,-0.40951,0.00014,27.02622]
[1776853945831,40.57,78092.31,10.3,-0.40951,0.00014,27.02622]
[1776853948515,40.57,78090.39,10.3,-0.40977,0.00014,27.02976]
[1776853948617,40.57,78090.39,10.3,-0.40977,0.00014,27.02976]
[1776853949372,40.57,78097.26,10.3,-0.40882,0.00014,27.01704]
[1776853954407,40.57,78097.99,10.3,-0.40872,0.00014,27.01233]
[1776853956562,40.57,78097.1,10.3,-0.40884,0.00014,27.01401]
[1776853957338,40.57,78097.1,10.3,-0.40884,0.00014,27.01401]
[1776853957922,40.57,78099.8,10.3,-0.40847,0.00014,27.00894]
[1776853958279,40.57,78099.8,10.3,-0.40847,0.00014,27.00894]
[1776853958310,40.57,78099.8,10.3,-0.40847,0.00014,27.00894]
[1776853958431,40.57,78099.8,10.3,-0.40847,0.00014,27.00894]
[1776853958455,40.57,78114.1,10.3,-0.4065,0.00014,26.98188]
[1776853960449,40.57,78124.57,10.3,-0.40506,0.00014,26.96169]
[1776853962657,40.57,78124.74,10.3,-0.40505,0.00014,26.96143]
[1776853968505,40.58,78123.66,10.3,-0.40521,0.00014,26.96375]
[1776853971775,40.58,78123.57,10.3,-0.40522,0.00014,26.964]
[1776853971860,40.58,78123.82,10.3,-0.40519,0.00014,26.96355]
[1776853972881,40.58,78123.82,10.3,-0.40519,0.00014,26.96355]
[1776853973023,40.58,78123.82,10.3,-0.40519,0.00014,26.96355]
[1776853973319,40.58,78123.82,10.3,-0.40519,0.00014,26.96355]
[1776853973844,40.58,78128.3,10.3,-0.40458,0.00014,26.95486]
[1776853976894,40.59,78133.27,10.3,-0.4039,0.00014,26.94515]
[1776853976938,40.59,78133.27,10.3,-0.4039,0.00014,26.94515]
[1776853977607,40.59,78133.78,10.3,-0.40384,0.00014,26.94418]
[1776853979208,40.59,78136.36,10.3,-0.40348,0.00014,26.93911]
[1776853983340,40.59,78137.73,10.3,-0.40331,0.00014,26.93656]
[1776853983503,40.59,78137.73,10.3,-0.40331,0.00014,26.93656]
[1776853987272,40.6,78138.24,10.3,-0.40325,0.00014,26.93572]
[1776853987341,40.6,78138.24,10.3,-0.40325,0.00014,26.93572]
[1776853987451,40.6,78138.24,10.3,-0.40325,0.00014,26.93572]
[1776853988556,40.6,78139.05,10.3,-0.40314,0.00014,26.9342]
[1776853992862,40.6,78141.17,10.3,-0.40285,0.00014,26.93003]
[1776853992886,40.6,78141.17,10.3,-0.40285,0.00014,26.93003]
[1776853993302,40.6,78141.17,10.3,-0.40285,0.00014,26.93003]
[1776853995407,40.6,78138.92,10.3,-0.40316,0.00014,26.93454]
[1776854000731,40.61,78138.37,10.3,-0.40324,0.00014,26.93567]
[1776854002756,40.61,78138.34,10.3,-0.40325,0.00014,26.93573]
[1776854002868,40.61,78138.34,10.3,-0.40325,0.00014,26.93573]
[1776854002886,40.61,78138.34,10.3,-0.40325,0.00014,26.93573]
[1776854002900,40.61,78138.34,10.3,-0.40325,0.00014,26.93573]
[1776854002904,40.61,78138.34,10.3,-0.40325,0.00014,26.93573]
[1776854003018,40.61,78138.34,10.3,-0.40325,0.00014,26.93573]
[1776854004475,40.61,78153.9,10.3,-0.40112,0.00014,26.9044]
[1776854009794,40.61,78155.64,10.3,-0.40089,0.00014,26.90097]
[1776854015836,40.61,78156.88,10.3,-0.40071,0.00014,26.89517]
[1776854017172,40.61,78156.88,10.3,-0.40071,0.00014,26.89517]
[1776854017182,40.61,78156.88,10.3,-0.40071,0.00014,26.89517]
[1776854020211,40.62,78158.88,10.3,-0.40045,0.00014,26.89114]
[1776854025906,40.62,78156.45,10.3,-0.40079,0.00014,26.89631]
[1776854030941,40.62,78161.43,10.3,-0.40011,0.00014,26.88619]
[1776854035976,40.63,78158.0,10.3,-0.40059,0.00014,26.89337]
[1776854041012,40.63,78157.9,10.3,-0.40061,0.00014,26.89372]
[1776854046047,40.64,78157.99,10.3,-0.40061,0.00014,26.89364]
[1776854046840,40.64,78157.99,10.3,-0.40061,0.00014,26.89364]
[1776854047078,40.64,78157.99,10.3,-0.40061,0.00014,26.89364]
[1776854052353,40.64,78156.07,10.3,-0.40087,0.00014,26.89768]
[1776854052535,40.64,78156.07,10.3,-0.40087,0.00014,26.89768]
[1776854053361,40.64,78157.07,10.3,-0.40074,0.00014,26.89565]
[1776854053429,40.64,78157.07,10.3,-0.40074,0.00014,26.89565]
[1776854053459,40.64,78148.59,10.3,-0.4019,0.00014,26.91292]
[1776854054201,40.64,78148.59,10.3,-0.4019,0.00014,26.91292]
[1776854054301,40.64,78141.02,10.3,-0.40294,0.00014,26.92813]
[1776854058233,40.64,78136.43,10.3,-0.40356,0.00014,26.93726]
[1776854060145,40.64,78145.39,10.3,-0.40234,0.00014,26.91938]
[1776854061380,40.64,78145.39,10.3,-0.40234,0.00014,26.91938]
[1776854067194,40.64,78139.32,10.3,-0.40317,0.00014,26.93154]
[1776854068814,40.64,78139.41,10.3,-0.40316,0.00014,26.93136]
[1776854069075,40.64,78139.41,10.3,-0.40316,0.00014,26.93136]
[1776854069159,40.64,78139.41,10.3,-0.40316,0.00014,26.93136]
[1776854069207,40.64,78126.51,10.3,-0.40492,0.00014,26.95678]
[1776854069651,40.64,78126.51,10.3,-0.40492,0.00014,26.95678]
[1776854069813,40.64,78126.51,10.3,-0.40492,0.00014,26.95678]
[1776854070577,40.64,78126.51,10.3,-0.40492,0.00014,26.95678]
[1776854070926,40.64,78125.69,10.3,-0.40504,0.00014,26.95841]
[1776854074475,40.64,78125.07,10.3,-0.40512,0.00014,26.95633]
[1776854075329,40.65,78125.27,10.3,-0.4051,0.00014,26.95597]
[1776854078368,40.65,78126.67,10.3,-0.40491,0.00014,26.95335]
[1776854079705,40.65,78133.3,10.3,-0.40401,0.00014,26.94043]
[1776854079734,40.65,78133.3,10.3,-0.40401,0.00014,26.94043]
[1776854079757,40.65,78133.3,10.3,-0.40401,0.00014,26.94043]
[1776854079912,40.65,78133.3,10.3,-0.40401,0.00014,26.94043]
[1776854080564,40.65,78151.01,10.3,-0.40158,0.00014,26.90507]
[1776854080954,40.65,78151.01,10.3,-0.40158,0.00014,26.90507]
[1776854081549,40.65,78151.01,10.3,-0.40158,0.00014,26.90507]
[1776854081767,40.65,78153.68,10.3,-0.40122,0.00014,26.89968]
[1776854081851,40.65,78153.68,10.3,-0.40122,0.00014,26.89968]
[1776854082034,40.65,78153.68,10.3,-0.40122,0.00014,26.89968]
[1776854082200,40.65,78153.68,10.3,-0.40122,0.00014,26.89968]
[1776854082564,40.65,78153.68,10.3,-0.40122,0.00014,26.89968]
[1776854082301,40.65,78163.37,10.3,-0.3999,0.00014,26.87983]
[1776854084732,40.65,78164.09,10.3,-0.3998,0.00014,26.87837]
[1776854084884,40.65,78164.09,10.3,-0.3998,0.00014,26.87837]
[1776854085789,40.65,78164.42,10.3,-0.39975,0.00014,26.87766]
[1776854087428,40.65,78164.24,10.3,-0.39978,0.00014,26.87801]
[1776854089927,40.65,78164.36,10.3,-0.39976,0.00014,26.87768]
[1776854090306,40.65,78164.36,10.3,-0.39976,0.00014,26.87768]
[1776854090738,40.65,78167.16,10.3,-0.39937,0.00014,26.87185]
[1776854093096,40.65,78165.76,10.3,-0.39956,0.00014,26.87471]
[1776854093097,40.65,78165.76,10.3,-0.39956,0.00014,26.87471]
[1776854093378,40.65,78165.3,10.3,-0.39962,0.00014,26.87564]
[1776854098413,40.65,78168.21,10.3,-0.39922,0.00014,26.86957]
[1776854098818,40.65,78168.21,10.3,-0.39922,0.00014,26.86957]
[1776854098867,40.65,78168.21,10.3,-0.39922,0.00014,26.86957]
[1776854098989,40.65,78168.21,10.3,-0.39922,0.00014,26.86957]
[1776854099084,40.65,78168.21,10.3,-0.39922,0.00014,26.86957]
[1776854099097,40.65,78168.21,10.3,-0.39922,0.00014,26.86957]
[1776854099110,40.65,78168.21,10.3,-0.39922,0.00014,26.86957]
[1776854099203,40.65,78168.21,10.3,-0.39922,0.00014,26.86957]
[1776854099228,40.65,78168.21,10.3,-0.39922,0.00014,26.86957]
[1776854099304,40.65,78168.21,10.3,-0.39922,0.00014,26.86957]
[1776854099355,40.65,78168.21,10.3,-0.39922,0.00014,26.86957]
[1776854099420,40.65,78176.05,10.3,-0.39816,0.00014,26.85317]
[1776854100195,40.65,78176.05,10.3,-0.39816,0.00014,26.85317]
[1776854101717,40.65,78176.24,10.3,-0.39813,0.00014,26.85274]
[1776854104347,40.65,78169.41,10.3,-0.39906,0.00014,26.86707]
[1776854104447,40.65,78169.41,10.3,-0.39906,0.00014,26.86707]
[1776854104639,40.65,78171.0,10.3,-0.39884,0.00014,26.86376]
[1776854104784,40.65,78171.0,10.3,-0.39884,0.00014,26.86376]
[1776854105462,40.65,78178.3,10.3,-0.39785,0.00014,26.84843]
[1776854106531,40.65,78178.3,10.3,-0.39785,0.00014,26.84843]
[1776854106623,40.65,78185.99,10.3,-0.3968,0.00014,26.83209]
[1776854107796,40.65,78183.35,10.3,-0.39716,0.00014,26.83772]
[1776854107842,40.65,78183.35,10.3,-0.39716,0.00014,26.83772]
[1776854108482,40.65,78175.68,10.3,-0.39821,0.00014,26.85396]
[1776854111504,40.65,78168.64,10.3,-0.39916,0.00014,26.86865]
[1776854116542,40.64,78165.41,10.3,-0.3996,0.00014,26.87526]
[1776854119857,40.64,78167.43,10.3,-0.39932,0.00014,26.87099]
[1776854120569,40.64,78166.73,10.3,-0.39942,0.00014,26.87245]
[1776854121250,40.64,78166.73,10.3,-0.39942,0.00014,26.87245]
[1776854126612,40.64,78166.72,10.3,-0.39942,0.00014,26.87245]
[1776854131647,40.64,78169.48,10.3,-0.39903,0.00014,26.86329]
[1776854137689,40.64,78169.41,10.3,-0.39904,0.00014,26.86345]
[1776854140755,40.64,78170.29,10.3,-0.39892,0.00014,26.86162]
[1776854140792,40.64,78170.39,10.3,-0.39891,0.00014,26.86141]
[1776854141717,40.64,78178.88,10.3,-0.39775,0.00014,26.84357]
[1776854146754,40.64,78181.28,10.3,-0.39742,0.00014,26.83847]
[1776854152585,40.64,78182.04,10.3,-0.39732,0.00014,26.83684]
[1776854152667,40.64,78179.09,10.3,-0.39772,0.00014,26.8431]
[1776854157833,40.65,78178.6,10.3,-0.39779,0.00014,26.84427]
[1776854161861,40.65,78171.58,10.3,-0.39875,0.00014,26.85913]
[1776854166896,40.65,78170.46,10.3,-0.39891,0.00014,26.86155]
[1776854172937,40.65,78169.29,10.3,-0.39908,0.00014,26.86408]
[1776854177973,40.65,78168.35,10.3,-0.39921,0.00014,26.8661]
[1776854179623,40.65,78168.35,10.3,-0.39921,0.00014,26.8661]
[1776854179649,40.65,78168.35,10.3,-0.39921,0.00014,26.8661]
[1776854183684,40.65,78163.83,10.3,-0.39983,0.00014,26.87551]
[1776854193078,40.66,78158.23,10.3,-0.40059,0.00014,26.88369]
[1776854194286,40.66,78158.23,10.3,-0.40059,0.00014,26.88369]
[1776854195354,40.66,78158.3,10.3,-0.40058,0.00014,26.88355]
[1776854201134,40.66,78154.3,10.3,-0.40112,0.00014,26.8917]
[1776854206169,40.65,78153.85,10.3,-0.40118,0.00014,26.89259]
[1776854207837,40.65,78154.08,10.3,-0.40115,0.00014,26.89211]
[1776854208021,40.65,78154.08,10.3,-0.40115,0.00014,26.89211]
[1776854208186,40.65,78154.08,10.3,-0.40115,0.00014,26.89211]
[1776854208314,40.65,78154.08,10.3,-0.40115,0.00014,26.89211]
[1776854208369,40.65,78154.08,10.3,-0.40115,0.00014,26.89211]
[1776854208415,40.66,78146.62,10.3,-0.40217,0.00014,26.90724]
[1776854208915,40.66,78146.62,10.3,-0.40217,0.00014,26.90724]
[1776854209772,40.66,78141.14,10.3,-0.40292,0.00014,26.91823]
[1776854213697,40.66,78137.76,10.3,-0.40338,0.00014,26.92495]
[1776854213702,40.66,78137.76,10.3,-0.40338,0.00014,26.92495]
[1776854213716,40.66,78137.76,10.3,-0.40338,0.00014,26.92495]
[1776854214371,40.65,78136.04,10.3,-0.40362,0.00014,26.92835]
[1776854214424,40.65,78136.04,10.3,-0.40362,0.00014,26.92835]
[1776854214733,40.65,78136.04,10.3,-0.40362,0.00014,26.92835]
[1776854214519,40.66,78138.82,10.3,-0.40324,0.00014,26.92286]
[1776854214866,40.66,78138.82,10.3,-0.40324,0.00014,26.92286]
[1776854218633,40.66,78134.24,10.3,-0.40387,0.00014,26.93206]
[1776854220224,40.66,78134.08,10.3,-0.4039,0.00014,26.93245]
[1776854224839,40.67,78134.3,10.3,-0.40388,0.00014,26.93221]
[1776854225311,40.67,78135.56,10.3,-0.40371,0.00014,26.92976]
[1776854227393,40.67,78136.95,10.3,-0.40352,0.00014,26.92704]
[1776854229044,40.67,78143.02,10.3,-0.4027,0.00014,26.91503]
[1776854232195,40.67,78134.65,10.3,-0.40385,0.00014,26.93177]
[1776854232350,40.67,78134.65,10.3,-0.40385,0.00014,26.93177]
[1776854232406,40.67,78134.65,10.3,-0.40385,0.00014,26.93177]
[1776854232457,40.68,78133.83,10.3,-0.40396,0.00014,26.93341]
[1776854238402,40.68,78129.34,10.3,-0.40459,0.00014,26.94242]
[1776854243196,40.69,78129.58,10.3,-0.40456,0.00014,26.94208]
[1776854243327,40.69,78129.58,10.3,-0.40456,0.00014,26.94208]
[1776854243915,40.69,78124.85,10.3,-0.40521,0.00014,26.95132]
[1776854249479,40.69,78127.36,10.3,-0.40488,0.00014,26.94661]
[1776854253422,40.69,78127.66,10.3,-0.40483,0.00014,26.94272]
[1776854253514,40.69,78127.66,10.3,-0.40483,0.00014,26.94272]
[1776854253523,40.7,78128.34,10.3,-0.40474,0.00014,26.94142]
[1776854254514,40.7,78134.93,10.3,-0.40384,0.00014,26.92852]
[1776854259549,40.7,78136.19,10.3,-0.40368,0.00014,26.92618]
[1776854262570,40.7,78136.2,10.3,-0.40368,0.00014,26.92625]
[1776854264584,40.7,78137.0,10.3,-0.40358,0.00014,26.92473]
[1776854269619,40.71,78137.31,10.3,-0.40354,0.00014,26.92427]
[1776854274654,40.71,78137.97,10.3,-0.40346,0.00014,26.92312]
[1776854277556,40.72,78137.31,10.3,-0.40356,0.00014,26.92449]
[1776854277639,40.72,78137.31,10.3,-0.40356,0.00014,26.92449]
[1776854277707,40.72,78137.31,10.3,-0.40356,0.00014,26.92449]
[1776854277811,40.72,78140.18,10.3,-0.40317,0.00014,26.91884]
[1776854277830,40.72,78140.18,10.3,-0.40317,0.00014,26.91884]
[1776854278565,40.72,78140.18,10.3,-0.40317,0.00014,26.91884]
[1776854278613,40.72,78140.18,10.3,-0.40317,0.00014,26.91884]
[1776854278682,40.72,78148.36,10.3,-0.40205,0.00014,26.90251]
[1776854279182,40.72,78148.36,10.3,-0.40205,0.00014,26.90251]
[1776854284724,40.72,78152.74,10.3,-0.40145,0.00014,26.89361]
[1776854289758,40.71,78152.83,10.3,-0.40143,0.00014,26.89338]
[1776854294794,40.71,78152.48,10.3,-0.40148,0.00014,26.89405]
[1776854299831,40.71,78156.21,10.3,-0.40097,0.00014,26.88644]
[1776854304864,40.71,78153.76,10.3,-0.4013,0.00014,26.89139]
[1776854308373,40.71,78153.84,10.3,-0.40129,0.00014,26.89121]
[1776854313927,40.71,78154.32,10.3,-0.40121,0.00014,26.88688]
[1776854318622,40.71,78155.06,10.3,-0.40112,0.00014,26.88541]
[1776854323997,40.71,78154.21,10.3,-0.40123,0.00014,26.88713]
[1776854328869,40.71,78153.72,10.3,-0.4013,0.00014,26.88808]
[1776854331422,40.71,78151.28,10.3,-0.40163,0.00014,26.89303]
[1776854337088,40.71,78152.37,10.3,-0.40148,0.00014,26.89088]
[1776854339111,40.71,78152.7,10.3,-0.40144,0.00014,26.89022]
[1776854342650,40.72,78152.31,10.3,-0.40149,0.00014,26.89104]
[1776854348165,40.72,78151.07,10.3,-0.40167,0.00014,26.8936]
[1776854350063,40.72,78151.08,10.3,-0.40167,0.00014,26.89358]
[1776854355214,40.72,78152.3,10.3,-0.4015,0.00014,26.89117]
[1776854356632,40.72,78152.3,10.3,-0.4015,0.00014,26.89117]
[1776854360829,40.72,78155.87,10.3,-0.40102,0.00014,26.88397]
[1776854370318,40.72,78151.74,10.3,-0.40158,0.00014,26.89233]
[1776854370904,40.72,78151.74,10.3,-0.40158,0.00014,26.89233]
[1776854376365,40.72,78153.18,10.3,-0.40138,0.00014,26.88608]
[1776854380928,40.72,78153.08,10.3,-0.40139,0.00014,26.88631]
[1776854382042,40.72,78152.93,10.3,-0.40141,0.00014,26.88663]
[1776854388449,40.72,78152.32,10.3,-0.4015,0.00014,26.88796]
[1776854393484,40.73,78153.02,10.3,-0.40141,0.00014,26.88659]
[1776854398117,40.73,78156.31,10.3,-0.40096,0.00014,26.87997]
[1776854403159,40.73,78151.74,10.3,-0.40159,0.00014,26.88931]
[1776854407769,40.73,78160.36,10.3,-0.40042,0.00014,26.87182]
[1776854413624,40.74,78160.91,10.3,-0.40035,0.00014,26.87084]
[1776854418660,40.74,78161.77,10.3,-0.40024,0.00014,26.86918]
[1776854422603,40.74,78163.77,10.3,-0.39997,0.00014,26.86513]
[1776854427722,40.74,78163.36,10.3,-0.40003,0.00014,26.86601]
[1776854432758,40.74,78164.92,10.3,-0.39981,0.00014,26.8594]
[1776854437793,40.74,78165.03,10.3,-0.39979,0.00014,26.8592]
[1776854443835,40.74,78165.48,10.3,-0.39973,0.00014,26.85829]
[1776854445133,40.74,78166.05,10.3,-0.39966,0.00014,26.85712]
[1776854445849,40.74,78166.28,10.3,-0.39962,0.00014,26.85662]
[1776854450884,40.74,78165.33,10.3,-0.39975,0.00014,26.85845]
[1776854455727,40.74,78165.17,10.3,-0.39976,0.00014,26.85867]
[1776854455797,40.74,78165.17,10.3,-0.39976,0.00014,26.85867]
[1776854457535,40.73,78165.17,10.3,-0.39976,0.00014,26.85862]
[1776854460686,40.73,78164.73,10.3,-0.39981,0.00014,26.85944]
[1776854460705,40.73,78164.73,10.3,-0.39981,0.00014,26.85944]
[1776854460954,40.73,78160.22,10.3,-0.40043,0.00014,26.86869]
[1776854461961,40.73,78152.78,10.3,-0.40144,0.00014,26.88387]
[1776854466996,40.73,78150.51,10.3,-0.40176,0.00014,26.88851]
[1776854472032,40.73,78146.73,10.3,-0.40228,0.00014,26.89614]
[1776854477068,40.73,78146.03,10.3,-0.40237,0.00014,26.89756]
[1776854482103,40.73,78147.76,10.3,-0.40214,0.00014,26.89409]
[1776854485166,40.73,78147.71,10.3,-0.40214,0.00014,26.8942]
[1776854486974,40.74,78148.69,10.3,-0.40201,0.00014,26.89224]
[1776854495512,40.74,78152.53,10.3,-0.40149,0.00014,26.88453]
[1776854495521,40.74,78152.53,10.3,-0.40149,0.00014,26.88453]
[1776854496531,40.74,78152.62,10.3,-0.40147,0.00014,26.881]
[1776854502247,40.74,78153.39,10.3,-0.40137,0.00014,26.87951]
[1776854507282,40.74,78154.09,10.3,-0.40128,0.00014,26.87815]
[1776854512317,40.74,78153.89,10.3,-0.40131,0.00014,26.87862]
[1776854517352,40.75,78153.87,10.3,-0.40131,0.00014,26.87873]
[1776854522387,40.75,78153.16,10.3,-0.40141,0.00014,26.88021]
[1776854522412,40.75,78153.16,10.3,-0.40141,0.00014,26.88021]
[1776854522454,40.75,78153.16,10.3,-0.40141,0.00014,26.88021]
[1776854522509,40.75,78153.16,10.3,-0.40141,0.00014,26.88021]
[1776854522737,40.75,78153.16,10.3,-0.40141,0.00014,26.88021]
[1776854523394,40.75,78144.12,10.3,-0.40265,0.00014,26.89843]
[1776854526415,40.75,78136.61,10.3,-0.40368,0.00014,26.91334]
[1776854531450,40.75,78139.08,10.3,-0.40334,0.00014,26.90844]
[1776854532769,40.75,78139.08,10.3,-0.40334,0.00014,26.90844]
[1776854538499,40.75,78136.25,10.3,-0.40372,0.00014,26.914]
[1776854542597,40.75,78136.18,10.3,-0.40373,0.00014,26.91411]
[1776854542626,40.75,78136.18,10.3,-0.40373,0.00014,26.91411]
[1776854542646,40.75,78136.18,10.3,-0.40373,0.00014,26.91411]
[1776854542761,40.75,78136.18,10.3,-0.40373,0.00014,26.91411]
[1776854542789,40.75,78136.11,10.3,-0.40374,0.00014,26.91424]
[1776854543647,40.75,78136.11,10.3,-0.40374,0.00014,26.91424]
[1776854543772,40.75,78136.11,10.3,-0.40374,0.00014,26.91424]
[1776854543823,40.75,78128.18,10.3,-0.40483,0.00014,26.92981]
[1776854549575,40.75,78126.31,10.3,-0.40509,0.00014,26.93362]
[1776854552753,40.75,78126.43,10.3,-0.40507,0.00014,26.93004]
[1776854554729,40.75,78126.36,10.3,-0.40508,0.00014,26.93023]
[1776854560065,40.76,78126.14,10.3,-0.40512,0.00014,26.93079]
[1776854560096,40.76,78126.14,10.3,-0.40512,0.00014,26.93079]
[1776854561308,40.76,78126.41,10.3,-0.40509,0.00014,26.93032]
[1776854561556,40.76,78126.41,10.3,-0.40509,0.00014,26.93032]
[1776854564689,40.76,78126.43,10.3,-0.40509,0.00014,26.93036]
[1776854567101,40.76,78126.32,10.3,-0.40511,0.00014,26.93062]
[1776854567111,40.76,78126.32,10.3,-0.40511,0.00014,26.93062]
[1776854568260,40.77,78125.5,10.3,-0.40522,0.00014,26.93226]
[1776854568589,40.77,78125.5,10.3,-0.40522,0.00014,26.93226]
[1776854574759,40.77,78128.26,10.3,-0.40485,0.00014,26.92704]
[1776854579793,40.77,78129.45,10.3,-0.40468,0.00014,26.92463]
[1776854584828,40.76,78129.73,10.3,-0.40464,0.00014,26.92398]
[1776854587613,40.76,78128.36,10.3,-0.40482,0.00014,26.92661]
[1776854591255,40.77,78133.57,10.3,-0.40412,0.00014,26.91656]
[1776854591283,40.77,78133.57,10.3,-0.40412,0.00014,26.91656]
[1776854592037,40.77,78133.57,10.3,-0.40412,0.00014,26.91656]
[1776854593069,40.77,78135.36,10.3,-0.40388,0.00014,26.91308]
[1776854596252,40.77,78130.96,10.3,-0.40448,0.00014,26.92167]
[1776854605975,40.77,78125.26,10.3,-0.40527,0.00014,26.93298]
[1776854609123,40.78,78125.6,10.3,-0.40523,0.00014,26.93237]
[1776854612755,40.78,78125.12,10.3,-0.40529,0.00014,26.93]
[1776854618069,40.78,78127.82,10.3,-0.40493,0.00014,26.92491]
[1776854621564,40.78,78128.61,10.3,-0.40482,0.00014,26.92332]
[1776854621592,40.78,78128.61,10.3,-0.40482,0.00014,26.92332]
[1776854621630,40.78,78128.61,10.3,-0.40482,0.00014,26.92332]
[1776854621662,40.78,78128.61,10.3,-0.40482,0.00014,26.92332]
[1776854622097,40.78,78136.06,10.3,-0.4038,0.00014,26.90872]
[1776854626153,40.78,78138.42,10.3,-0.40348,0.00014,26.90416]
[1776854631872,40.79,78136.4,10.3,-0.40377,0.00014,26.90833]
[1776854635832,40.79,78135.44,10.3,-0.4039,0.00014,26.9103]
[1776854635938,40.79,78135.44,10.3,-0.4039,0.00014,26.9103]
[1776854636054,40.79,78135.44,10.3,-0.4039,0.00014,26.9103]
[1776854636165,40.79,78135.72,10.3,-0.40387,0.00014,26.90981]
[1776854636195,40.79,78129.02,10.3,-0.40478,0.00014,26.92291]
[1776854639133,40.79,78124.8,10.3,-0.40536,0.00014,26.93111]
[1776854642302,40.8,78123.52,10.3,-0.40554,0.00014,26.93367]
[1776854644218,40.8,78128.68,10.3,-0.40484,0.00014,26.92373]
[1776854644231,40.8,78128.68,10.3,-0.40484,0.00014,26.92373]
[1776854644298,40.8,78128.68,10.3,-0.40484,0.00014,26.92373]
[1776854645806,40.8,78130.44,10.3,-0.4046,0.00014,26.92033]
[1776854646250,40.8,78130.8,10.3,-0.40455,0.00014,26.91969]
[1776854652307,40.81,78127.74,10.3,-0.40498,0.00014,26.92581]
[1776854657584,40.81,78128.59,10.3,-0.40487,0.00014,26.92427]
[1776854658055,40.81,78128.59,10.3,-0.40487,0.00014,26.92427]
[1776854663383,40.82,78133.87,10.3,-0.40416,0.00014,26.91419]
[1776854664630,40.82,78133.87,10.3,-0.40416,0.00014,26.91419]
[1776854670433,40.81,78131.64,10.3,-0.40446,0.00014,26.91846]
[1776854675468,40.81,78131.46,10.3,-0.40447,0.00014,26.91532]
[1776854682516,40.81,78131.93,10.3,-0.4044,0.00014,26.91428]
[1776854687552,40.8,78132.23,10.3,-0.40436,0.00014,26.91361]
[1776854692595,40.8,78132.15,10.3,-0.40436,0.00014,26.91369]
[1776854697631,40.8,78133.66,10.3,-0.40415,0.00014,26.91065]
[1776854702666,40.8,78135.04,10.3,-0.40396,0.00014,26.90785]
[1776854708021,40.79,78134.36,10.3,-0.40404,0.00014,26.90909]
[1776854709339,40.79,78132.59,10.3,-0.40429,0.00014,26.91257]
[1776854714306,40.8,78125.68,10.3,-0.40524,0.00014,26.92613]
[1776854720428,40.8,78130.47,10.3,-0.40459,0.00014,26.91695]
[1776854724030,40.8,78132.18,10.3,-0.40436,0.00014,26.91357]
[1776854725842,40.8,78133.35,10.3,-0.4042,0.00014,26.9113]
[1776854729761,40.8,78132.95,10.3,-0.40426,0.00014,26.91216]
[1776854734889,40.81,78126.99,10.3,-0.40507,0.00014,26.92048]
[1776854739928,40.81,78126.9,10.3,-0.40509,0.00014,26.92079]
[1776854744280,40.81,78122.96,10.3,-0.40563,0.00014,26.92846]
[1776854744510,40.81,78122.27,10.3,-0.40573,0.00014,26.92981]
[1776854749907,40.82,78122.21,10.3,-0.40574,0.00014,26.93003]
[1776854752302,40.82,78124.11,10.3,-0.40548,0.00014,26.92643]
[1776854757347,40.82,78123.62,10.3,-0.40556,0.00014,26.92746]
[1776854763090,40.82,78121.1,10.3,-0.40591,0.00014,26.93242]
[1776854768125,40.83,78120.72,10.3,-0.40597,0.00014,26.93325]
[1776854773160,40.83,78118.05,10.3,-0.40634,0.00014,26.93843]
[1776854778196,40.83,78115.91,10.3,-0.40663,0.00014,26.94258]
[1776854783231,40.83,78114.63,10.3,-0.40681,0.00014,26.94507]
[1776854788266,40.84,78115.07,10.3,-0.40676,0.00014,26.94429]
[1776854793301,40.84,78114.62,10.3,-0.40681,0.00014,26.9418]
[1776854798336,40.84,78118.09,10.3,-0.40634,0.00014,26.93527]
[1776854803371,40.84,78118.3,10.3,-0.40632,0.00014,26.93495]
[1776854808406,40.85,78117.64,10.3,-0.40641,0.00014,26.93627]
[1776854813441,40.85,78120.86,10.3,-0.40597,0.00014,26.93019]
[1776854814699,40.85,78120.86,10.3,-0.40597,0.00014,26.93019]
[1776854815719,40.85,78120.68,10.3,-0.406,0.00014,26.93055]
[1776854820789,40.85,78116.76,10.3,-0.40654,0.00014,26.9381]
[1776854826532,40.85,78114.48,10.3,-0.40686,0.00014,26.94249]
[1776854831566,40.85,78116.91,10.3,-0.40653,0.00014,26.93793]
[1776854834247,40.85,78119.99,10.3,-0.40611,0.00014,26.93207]
[1776854841290,40.86,78123.27,10.3,-0.40567,0.00014,26.92589]
[1776854841293,40.86,78123.27,10.3,-0.40567,0.00014,26.92589]
[1776854842510,40.86,78123.27,10.3,-0.40567,0.00014,26.92595]
[1776854842786,40.86,78123.27,10.3,-0.40567,0.00014,26.92595]
[1776854848687,40.86,78123.18,10.3,-0.40569,0.00014,26.92625]
[1776854853722,40.87,78123.55,10.3,-0.40563,0.00014,26.92223]
[1776854858341,40.87,78124.28,10.3,-0.40554,0.00014,26.92089]
[1776854863793,40.87,78125.65,10.3,-0.40536,0.00014,26.91839]
[1776854868829,40.88,78125.5,10.3,-0.40539,0.00014,26.91879]
[1776854870533,40.88,78125.38,10.3,-0.4054,0.00014,26.91904]
[1776854871611,40.88,78123.45,10.3,-0.40567,0.00014,26.92279]
[1776854877442,40.88,78123.74,10.3,-0.40564,0.00014,26.92233]
[1776854877605,40.88,78123.74,10.3,-0.40564,0.00014,26.92233]
[1776854882926,40.88,78124.02,10.3,-0.4056,0.00014,26.9219]
[1776854887962,40.89,78123.54,10.3,-0.40568,0.00014,26.92291]
[1776854892997,40.89,78124.01,10.3,-0.40562,0.00014,26.92209]
[1776854894269,40.89,78124.01,10.3,-0.40562,0.00014,26.92209]
[1776854900046,40.89,78124.51,10.3,-0.40555,0.00014,26.92125]
[1776854904309,40.89,78124.78,10.3,-0.40552,0.00014,26.92076]
[1776854905294,40.9,78124.46,10.3,-0.40557,0.00014,26.92141]
[1776854905331,40.9,78124.46,10.3,-0.40557,0.00014,26.92141]
[1776854906088,40.9,78134.1,10.3,-0.40425,0.00014,26.90279]
[1776854906546,40.9,78134.1,10.3,-0.40425,0.00014,26.90279]
[1776854907060,40.9,78134.1,10.3,-0.40425,0.00014,26.90279]
[1776854909139,40.9,78138.7,10.3,-0.40363,0.00014,26.89384]
[1776854912301,40.9,78139.33,10.3,-0.40354,0.00014,26.88929]
[1776854912617,40.9,78138.51,10.3,-0.40365,0.00014,26.89094]
[1776854915151,40.9,78126.53,10.3,-0.40529,0.00014,26.91434]
[1776854920186,40.91,78127.35,10.3,-0.40519,0.00014,26.91287]
[1776854924065,40.91,78126.74,10.3,-0.40527,0.00014,26.91411]
[1776854924684,40.91,78128.81,10.3,-0.40499,0.00014,26.91014]
[1776854924755,40.91,78128.81,10.3,-0.40499,0.00014,26.91014]
[1776854930258,40.92,78128.78,10.3,-0.40501,0.00014,26.91034]
[1776854931628,40.92,78128.35,10.3,-0.40507,0.00014,26.91119]
[1776854935282,40.91,78132.28,10.3,-0.40452,0.00014,26.90348]
[1776854935702,40.91,78132.1,10.3,-0.40455,0.00014,26.9038]
[1776854939143,40.91,78126.24,10.3,-0.40535,0.00014,26.9152]
[1776854944416,40.92,78125.94,10.3,-0.4054,0.00014,26.91588]
[1776854945011,40.92,78124.79,10.3,-0.40556,0.00014,26.91811]
[1776854945119,40.92,78124.79,10.3,-0.40556,0.00014,26.91811]
[1776854945124,40.92,78124.79,10.3,-0.40556,0.00014,26.91811]
[1776854946164,40.92,78121.85,10.3,-0.40596,0.00014,26.92376]
[1776854946549,40.92,78119.82,10.3,-0.40624,0.00014,26.92764]
[1776854952413,40.92,78123.15,10.3,-0.40579,0.00014,26.92137]
[1776854957449,40.92,78122.19,10.3,-0.40592,0.00014,26.92328]
[1776854962484,40.93,78123.85,10.3,-0.4057,0.00014,26.92017]
[1776854963302,40.93,78123.85,10.3,-0.4057,0.00014,26.92017]
[1776854963356,40.93,78123.85,10.3,-0.4057,0.00014,26.92017]
[1776854963528,40.93,78126.13,10.3,-0.40539,0.00014,26.91581]
[1776854963541,40.93,78126.13,10.3,-0.40539,0.00014,26.91581]
[1776854963594,40.93,78126.13,10.3,-0.40539,0.00014,26.91581]
[1776854964163,40.93,78126.13,10.3,-0.40539,0.00014,26.91581]
[1776854964498,40.93,78134.56,10.3,-0.40424,0.00014,26.8995]
[1776854964933,40.93,78134.56,10.3,-0.40424,0.00014,26.8995]
[1776854966561,40.93,78138.84,10.3,-0.40366,0.00014,26.89118]
[1776854975938,40.92,78135.89,10.3,-0.40404,0.00014,26.89338]
[1776854981905,40.92,78137.65,10.3,-0.40379,0.00014,26.88975]
[1776854988665,40.93,78136.48,10.3,-0.40397,0.00014,26.8923]
[1776854993701,40.93,78135.69,10.3,-0.40408,0.00014,26.894]
[1776854995495,40.93,78135.69,10.3,-0.40408,0.00014,26.894]
[1776855000750,40.92,78131.1,10.3,-0.4047,0.00014,26.90275]
[1776855005908,40.93,78130.48,10.3,-0.40479,0.00014,26.90405]
[1776855012834,40.93,78130.67,10.3,-0.40477,0.00014,26.90377]
[1776855017869,40.93,78129.2,10.3,-0.40496,0.00014,26.90646]
[1776855022904,40.92,78129.29,10.3,-0.40494,0.00014,26.90625]
[1776855026478,40.93,78129.41,10.3,-0.40493,0.00014,26.90606]
[1776855031483,40.93,78128.37,10.3,-0.40508,0.00014,26.90816]
[1776855037004,40.93,78127.8,10.3,-0.40515,0.00014,26.90601]
[1776855038057,40.93,78127.8,10.3,-0.40515,0.00014,26.90601]
[1776855044272,40.94,78124.05,10.3,-0.40567,0.00014,26.91332]
[1776855050099,40.94,78123.1,10.3,-0.40581,0.00014,26.91524]
[1776855055135,40.94,78122.99,10.3,-0.40583,0.00014,26.91552]
[1776855060171,40.94,78121.38,10.3,-0.40605,0.00014,26.91866]
[1776855065206,40.95,78124.29,10.3,-0.40566,0.00014,26.91315]
[1776855066301,40.95,78124.29,10.3,-0.40566,0.00014,26.91315]
[1776855068219,40.95,78126.06,10.3,-0.40542,0.00014,26.90979]
[1776855073262,40.95,78125.92,10.3,-0.40544,0.00014,26.91015]
[1776855076187,40.95,78124.89,10.3,-0.40559,0.00014,26.91216]
[1776855081318,40.95,78119.95,10.3,-0.40626,0.00014,26.92166]
[1776855086353,40.95,78116.82,10.3,-0.40669,0.00014,26.92763]
[1776855087458,40.95,78116.82,10.3,-0.40669,0.00014,26.92763]
[1776855093403,40.96,78116.53,10.3,-0.40672,0.00014,26.92481]
[1776855098438,40.96,78114.9,10.3,-0.40695,0.00014,26.92791]
[1776855103473,40.96,78114.81,10.3,-0.40696,0.00014,26.92809]
[1776855105825,40.96,78119.32,10.3,-0.40635,0.00014,26.91957]
[1776855107171,40.96,78122.64,10.3,-0.40589,0.00014,26.91325]
[1776855112536,40.96,78122.11,10.3,-0.40597,0.00014,26.91434]
[1776855117462,40.96,78122.47,10.3,-0.40592,0.00014,26.9137]
[1776855117479,40.96,78122.47,10.3,-0.40592,0.00014,26.9137]
[1776855117774,40.96,78122.57,10.3,-0.40591,0.00014,26.91352]
[1776855119274,40.96,78127.13,10.3,-0.40529,0.00014,26.90479]
[1776855119914,40.96,78129.26,10.3,-0.405,0.00014,26.90071]
[1776855120379,40.96,78129.26,10.3,-0.405,0.00014,26.90071]
[1776855120592,40.96,78133.41,10.3,-0.40444,0.00014,26.89269]
[1776855125627,40.97,78135.83,10.3,-0.40411,0.00014,26.88808]
[1776855130662,40.97,78135.86,10.3,-0.40412,0.00014,26.88813]
[1776855135697,40.97,78138.03,10.3,-0.40381,0.00014,26.88377]
[1776855139279,40.96,78138.36,10.3,-0.40377,0.00014,26.88307]
[1776855144760,40.96,78137.08,10.3,-0.40393,0.00014,26.88541]
[1776855146241,40.96,78137.08,10.3,-0.40393,0.00014,26.88541]
[1776855146265,40.96,78137.12,10.3,-0.40392,0.00014,26.88529]
[1776855147022,40.96,78137.12,10.3,-0.40392,0.00014,26.88529]
[1776855148457,40.96,78132.95,10.3,-0.40449,0.00014,26.89341]
[1776855149755,40.96,78133.8,10.3,-0.40438,0.00014,26.89182]
[1776855150537,40.96,78133.8,10.3,-0.40438,0.00014,26.89182]
[1776855151521,40.96,78134.92,10.3,-0.40423,0.00014,26.88969]
[1776855152952,40.96,78140.22,10.3,-0.40349,0.00014,26.87589]
[1776855155288,40.96,78140.2,10.3,-0.40349,0.00014,26.87587]
[1776855160249,40.95,78139.13,10.3,-0.40363,0.00014,26.87783]
[1776855161007,40.96,78139.62,10.3,-0.40357,0.00014,26.87693]
[1776855163207,40.96,78139.16,10.3,-0.40363,0.00014,26.87787]
[1776855164681,40.96,78139.33,10.3,-0.40361,0.00014,26.87761]
[1776855170666,40.96,78140.5,10.3,-0.40347,0.00014,26.87549]
[1776855175980,40.97,78142.59,10.3,-0.4032,0.00014,26.87165]
[1776855177221,40.97,78142.59,10.3,-0.4032,0.00014,26.87165]
[1776855183030,40.98,78143.96,10.3,-0.40303,0.00014,26.86924]
[1776855188065,40.99,78143.64,10.3,-0.40308,0.00014,26.87008]
[1776855193100,40.99,78143.72,10.3,-0.40309,0.00014,26.87014]
[1776855198192,41.0,78143.56,10.3,-0.40311,0.00014,26.87059]
[1776855199511,41.0,78143.61,10.3,-0.40312,0.00014,26.87062]
[1776855199603,41.0,78143.61,10.3,-0.40312,0.00014,26.87062]
[1776855203753,41.01,78143.12,10.3,-0.40319,0.00014,26.87171]
[1776855205222,41.01,78146.47,10.3,-0.40273,0.00014,26.86509]
[1776855211227,41.02,78145.56,10.3,-0.40287,0.00014,26.86382]
[1776855212487,41.02,78145.56,10.3,-0.40287,0.00014,26.86382]
[1776855212529,41.02,78145.56,10.3,-0.40287,0.00014,26.86382]
[1776855212554,41.02,78145.56,10.3,-0.40287,0.00014,26.86382]
[1776855212577,41.02,78145.56,10.3,-0.40287,0.00014,26.86382]
[1776855212727,41.02,78145.56,10.3,-0.40287,0.00014,26.86382]
[1776855212743,41.02,78145.57,10.3,-0.40287,0.00014,26.86385]
[1776855213757,41.02,78145.57,10.3,-0.40287,0.00014,26.86385]
[1776855219826,41.02,78151.37,10.3,-0.40208,0.00014,26.85234]
[1776855220290,41.02,78159.2,10.3,-0.40102,0.00014,26.83662]
[1776855221511,41.02,78159.2,10.3,-0.40102,0.00014,26.83662]
[1776855223678,41.02,78163.06,10.3,-0.40049,0.00014,26.82882]
[1776855229353,41.03,78163.93,10.3,-0.40041,0.00014,26.82761]
[1776855234388,41.05,78160.79,10.3,-0.40086,0.00014,26.83445]
[1776855239423,41.05,78155.01,10.3,-0.40166,0.00014,26.84625]
[1776855241361,41.05,78154.84,10.3,-0.40168,0.00014,26.8466]
[1776855243451,41.05,78147.84,10.3,-0.40263,0.00014,26.86054]
[1776855246301,41.05,78146.64,10.3,-0.40279,0.00014,26.86289]
[1776855251507,41.05,78141.32,10.3,-0.40351,0.00014,26.8733]
[1776855256542,41.05,78141.36,10.3,-0.4035,0.00014,26.87314]
[1776855259651,41.05,78141.32,10.3,-0.4035,0.00014,26.87319]
[1776855263591,41.04,78149.93,10.3,-0.40233,0.00014,26.85615]
[1776855268628,41.04,78145.34,10.3,-0.40295,0.00014,26.86521]
[1776855273662,41.04,78146.44,10.3,-0.40279,0.00014,26.85958]
[1776855273830,41.04,78146.44,10.3,-0.40279,0.00014,26.85958]
[1776855283732,41.04,78144.87,10.3,-0.403,0.00014,26.86259]
[1776855286301,41.04,78143.38,10.3,-0.4032,0.00014,26.86551]
[1776855291262,41.03,78135.81,10.3,-0.4042,0.00014,26.87989]
[1776855296823,40.99,78135.41,10.3,-0.40419,0.00014,26.87952]
[1776855301979,40.97,78133.43,10.3,-0.40443,0.00014,26.88281]
[1776855302509,40.97,78133.43,10.3,-0.40443,0.00014,26.88281]
[1776855302739,40.97,78133.43,10.3,-0.40443,0.00014,26.88281]
[1776855302808,40.97,78133.43,10.3,-0.40443,0.00014,26.88281]
[1776855302783,40.97,78133.43,10.3,-0.40441,0.00014,26.88259]
[1776855303321,40.97,78124.01,10.3,-0.40571,0.00014,26.90093]
[1776855305326,40.97,78121.02,10.3,-0.40612,0.00014,26.90663]
[1776855305427,40.97,78121.33,10.3,-0.40608,0.00014,26.90607]
[1776855310924,40.97,78120.06,10.3,-0.40624,0.00014,26.90833]
[1776855317973,40.96,78119.78,10.3,-0.40626,0.00014,26.90864]
[1776855323011,40.96,78121.48,10.3,-0.40602,0.00014,26.90524]
[1776855328046,40.95,78119.45,10.3,-0.40629,0.00014,26.90896]
[1776855333081,40.95,78118.11,10.3,-0.40645,0.00014,26.90795]
[1776855337075,40.94,78117.64,10.3,-0.40651,0.00014,26.90875]
[1776855337110,40.94,78116.21,10.3,-0.40671,0.00014,26.91142]
[1776855339124,40.94,78108.44,10.3,-0.40777,0.00014,26.92605]
[1776855344355,40.94,78108.46,10.3,-0.40777,0.00014,26.92603]
[1776855345569,40.94,78103.9,10.3,-0.40839,0.00014,26.93451]
[1776855350812,40.94,78100.05,10.3,-0.40892,0.00014,26.94161]
[1776855355965,40.94,78101.36,10.3,-0.40874,0.00014,26.93917]
[1776855359360,40.94,78102.85,10.3,-0.40853,0.00014,26.93641]
[1776855359461,40.94,78103.12,10.3,-0.4085,0.00014,26.9359]
[1776855364150,40.94,78105.82,10.3,-0.40812,0.00014,26.93088]
[1776855364864,40.94,78105.82,10.3,-0.40812,0.00014,26.93088]
[1776855367857,40.94,78110.77,10.3,-0.40745,0.00014,26.92162]
[1776855368260,40.94,78110.99,10.3,-0.40742,0.00014,26.92121]
[1776855372359,40.94,78103.84,10.3,-0.40839,0.00014,26.93453]
[1776855373645,40.94,78103.84,10.3,-0.40839,0.00014,26.93453]
[1776855373747,40.94,78103.67,10.3,-0.40842,0.00014,26.93484]
[1776855376386,40.94,78096.87,10.3,-0.40935,0.00014,26.94736]
[1776855381422,40.94,78096.01,10.3,-0.40946,0.00014,26.9489]
[1776855383454,40.94,78096.08,10.3,-0.40945,0.00014,26.94876]
[1776855383938,40.94,78096.08,10.3,-0.40945,0.00014,26.94876]
[1776855385945,40.94,78096.53,10.3,-0.40939,0.00014,26.94792]
[1776855391492,40.94,78096.58,10.3,-0.40937,0.00014,26.9444]
[1776855396527,40.94,78097.55,10.3,-0.40924,0.00014,26.94259]
[1776855400565,40.94,78100.15,10.3,-0.40888,0.00014,26.9378]
[1776855402202,40.94,78093.07,10.3,-0.40985,0.00014,26.95075]
[1776855405634,40.93,78091.68,10.3,-0.41004,0.00014,26.95325]
[1776855410795,40.93,78093.41,10.3,-0.4098,0.00014,26.95008]
[1776855415605,40.93,78093.8,10.3,-0.40974,0.00014,26.94932]
[1776855420523,40.93,78093.97,10.3,-0.40972,0.00014,26.94897]
[1776855425736,40.93,78095.72,10.3,-0.40947,0.00014,26.94573]
[1776855430771,40.93,78092.61,10.3,-0.4099,0.00014,26.95137]
[1776855435805,40.93,78092.75,10.3,-0.40988,0.00014,26.95106]
[1776855440841,40.92,78092.44,10.3,-0.40992,0.00014,26.95158]
[1776855445876,40.92,78091.79,10.3,-0.41,0.00014,26.9527]
[1776855450913,40.92,78092.3,10.3,-0.40993,0.00014,26.95172]
[1776855455948,40.92,78094.23,10.3,-0.40965,0.00014,26.94476]
[1776855459918,40.92,78094.05,10.3,-0.40967,0.00014,26.94507]
[1776855459998,40.92,78094.05,10.3,-0.40967,0.00014,26.94507]
[1776855460024,40.92,78094.05,10.3,-0.40967,0.00014,26.94507]
[1776855460168,40.92,78099.52,10.3,-0.40892,0.00014,26.93503]
[1776855460284,40.92,78099.52,10.3,-0.40892,0.00014,26.93503]
[1776855460986,40.92,78118.84,10.3,-0.40628,0.00014,26.89884]
[1776855461991,40.92,78118.67,10.3,-0.4063,0.00014,26.89917]
[1776855462466,40.92,78118.67,10.3,-0.4063,0.00014,26.89917]
[1776855462601,40.92,78118.67,10.3,-0.4063,0.00014,26.89917]
[1776855462998,40.92,78129.25,10.3,-0.40486,0.00014,26.87887]
[1776855464723,40.92,78133.28,10.3,-0.40431,0.00014,26.87106]
[1776855464817,40.92,78133.28,10.3,-0.40431,0.00014,26.87106]
[1776855465013,40.92,78141.47,10.3,-0.40319,0.00014,26.85501]
[1776855465048,40.92,78141.47,10.3,-0.40319,0.00014,26.85501]
[1776855465350,40.92,78141.47,10.3,-0.40319,0.00014,26.85501]
[1776855465817,40.92,78141.47,10.3,-0.40319,0.00014,26.85501]
[1776855467409,40.92,78142.76,10.3,-0.40302,0.00014,26.85245]
[1776855473070,40.92,78137.76,10.3,-0.4037,0.00014,26.86225]
[1776855476209,40.92,78141.53,10.3,-0.40318,0.00014,26.8548]
[1776855482133,40.91,78142.86,10.3,-0.403,0.00014,26.85212]
[1776855487168,40.91,78140.6,10.3,-0.4033,0.00014,26.85654]
[1776855492203,40.91,78141.81,10.3,-0.40313,0.00014,26.85411]
[1776855494676,40.91,78142.36,10.3,-0.40306,0.00014,26.85302]
[1776855494776,40.91,78142.36,10.3,-0.40306,0.00014,26.85301]
[1776855497237,40.91,78148.88,10.3,-0.40216,0.00014,26.83994]
[1776855502272,40.9,78149.4,10.3,-0.40208,0.00014,26.83866]
[1776855507308,40.89,78150.2,10.3,-0.40196,0.00014,26.83683]
[1776855508589,40.89,78150.2,10.3,-0.40196,0.00014,26.83683]
[1776855508912,40.89,78150.2,10.3,-0.40196,0.00014,26.83683]
[1776855509083,40.89,78149.38,10.3,-0.40206,0.00014,26.83838]
[1776855509203,40.89,78149.38,10.3,-0.40206,0.00014,26.83838]
[1776855509473,40.89,78149.38,10.3,-0.40206,0.00014,26.83838]
[1776855509827,40.89,78149.38,10.3,-0.40206,0.00014,26.83838]
[1776855510038,40.89,78162.29,10.3,-0.4003,0.00014,26.81222]
[1776855515364,40.89,78169.37,10.3,-0.39932,0.00014,26.7941]
[1776855520399,40.88,78169.01,10.3,-0.39936,0.00014,26.79471]
[1776855525434,40.88,78169.12,10.3,-0.39934,0.00014,26.79436]
[1776855528434,40.88,78169.45,10.3,-0.39929,0.00014,26.79365]
[1776855528457,40.88,78169.45,10.3,-0.39929,0.00014,26.79365]
[1776855529541,40.88,78169.38,10.3,-0.3993,0.00014,26.79371]
[1776855529877,40.88,78169.38,10.3,-0.3993,0.00014,26.79371]
[1776855535549,40.87,78166.76,10.3,-0.39964,0.00014,26.79893]
[1776855540584,40.87,78166.71,10.3,-0.39964,0.00014,26.79889]
[1776855545619,40.86,78166.87,10.3,-0.39961,0.00014,26.79841]
[1776855550654,40.86,78166.81,10.3,-0.39961,0.00014,26.79839]
[1776855555689,40.86,78167.99,10.3,-0.39944,0.00014,26.79581]
[1776855560724,40.85,78166.93,10.3,-0.39958,0.00014,26.79786]
[1776855562311,40.85,78167.63,10.3,-0.39948,0.00014,26.79639]
[1776855563146,40.85,78172.78,10.3,-0.39878,0.00014,26.78569]
[1776855563369,40.85,78172.78,10.3,-0.39878,0.00014,26.78569]
[1776855563382,40.85,78172.78,10.3,-0.39878,0.00014,26.78569]
[1776855563952,40.85,78181.44,10.3,-0.3976,0.00014,26.76752]
[1776855571801,40.85,78183.64,10.3,-0.39728,0.00014,26.75935]
[1776855572379,40.85,78183.64,10.3,-0.39728,0.00014,26.75935]
[1776855573085,40.85,78183.64,10.3,-0.39728,0.00014,26.75935]
[1776855575944,40.85,78185.97,10.3,-0.39696,0.00014,26.75438]
[1776855576837,40.85,78176.92,10.3,-0.39819,0.00014,26.77345]
[1776855581872,40.84,78173.71,10.3,-0.39863,0.00014,26.78006]
[1776855585028,40.84,78171.64,10.3,-0.39891,0.00014,26.78432]
[1776855585037,40.84,78178.37,10.3,-0.39799,0.00014,26.77023]
[1776855590935,40.84,78180.24,10.3,-0.39773,0.00014,26.7662]
[1776855595970,40.84,78183.54,10.3,-0.39727,0.00014,26.75916]
[1776855598455,40.84,78183.6,10.3,-0.39726,0.00014,26.75901]
[1776855600644,40.84,78174.87,10.3,-0.39845,0.00014,26.77734]
[1776855601005,40.83,78181.72,10.3,-0.39752,0.00014,26.76293]
[1776855603413,40.83,78185.88,10.3,-0.39695,0.00014,26.75409]
[1776855608375,40.83,78192.87,10.3,-0.396,0.00014,26.73914]
[1776855609364,40.83,78193.28,10.3,-0.39594,0.00014,26.73826]
[1776855612101,40.83,78186.36,10.3,-0.39688,0.00014,26.75304]
[1776855613121,40.83,78186.36,10.3,-0.39688,0.00014,26.75304]
[1776855613471,40.83,78186.61,10.3,-0.39685,0.00014,26.7525]
[1776855618327,40.83,78189.82,10.3,-0.39641,0.00014,26.74562]
[1776855624168,40.83,78188.54,10.3,-0.39658,0.00014,26.74833]
[1776855627189,40.83,78196.18,10.3,-0.39554,0.00014,26.73192]
[1776855632224,40.83,78197.56,10.3,-0.39534,0.00014,26.72553]
[1776855636891,40.83,78198.49,10.3,-0.39522,0.00014,26.72353]
[1776855638096,40.83,78197.95,10.3,-0.39529,0.00014,26.7247]
[1776855639440,40.83,78198.6,10.3,-0.3952,0.00014,26.7233]
[1776855644308,40.83,78199.02,10.3,-0.39515,0.00014,26.72241]
[1776855645315,40.83,78198.79,10.3,-0.39518,0.00014,26.72292]
[1776855650876,40.83,78194.81,10.3,-0.39572,0.00014,26.73152]
[1776855656392,40.83,78189.72,10.3,-0.39641,0.00014,26.74239]
[1776855657880,40.83,78189.72,10.3,-0.39641,0.00014,26.74239]
[1776855658750,40.83,78189.73,10.3,-0.39641,0.00014,26.74235]
[1776855663123,40.83,78194.58,10.3,-0.39575,0.00014,26.73195]
[1776855663551,40.83,78195.02,10.3,-0.39569,0.00014,26.731]
[1776855668566,40.83,78188.14,10.3,-0.39662,0.00014,26.74571]
[1776855670491,40.83,78180.98,10.3,-0.3976,0.00014,26.76087]
[1776855672459,40.83,78180.86,10.3,-0.39761,0.00014,26.7611]
[1776855672593,40.83,78180.86,10.3,-0.39761,0.00014,26.7611]
[1776855672681,40.83,78180.86,10.3,-0.39761,0.00014,26.7611]
[1776855672872,40.83,78180.86,10.3,-0.39761,0.00014,26.7611]
[1776855673073,40.83,78180.86,10.3,-0.39761,0.00014,26.7611]
[1776855673096,40.83,78180.86,10.3,-0.39761,0.00014,26.7611]
[1776855673512,40.83,78199.73,10.3,-0.39504,0.00014,26.7207]
[1776855674552,40.83,78199.73,10.3,-0.39504,0.00014,26.7207]
[1776855678261,40.83,78204.29,10.3,-0.39442,0.00014,26.71081]
[1776855685596,40.83,78203.99,10.3,-0.39447,0.00014,26.71158]
[1776855688989,40.83,78203.27,10.3,-0.39457,0.00014,26.71317]
[1776855689486,40.83,78203.33,10.3,-0.39456,0.00014,26.71306]
[1776855694660,40.83,78204.78,10.3,-0.39436,0.00014,26.70652]
[1776855699695,40.84,78205.6,10.3,-0.39425,0.00014,26.70479]
[1776855704730,40.84,78204.67,10.3,-0.39438,0.00014,26.7069]
[1776855709766,40.84,78200.56,10.3,-0.39494,0.00014,26.71589]
[1776855714801,40.84,78204.19,10.3,-0.39445,0.00014,26.70803]
[1776855719282,40.84,78208.15,10.3,-0.39392,0.00014,26.69941]
[1776855720524,40.84,78209.88,10.3,-0.39368,0.00014,26.69564]
[1776855720656,40.84,78209.88,10.3,-0.39368,0.00014,26.69564]
[1776855720736,40.84,78209.88,10.3,-0.39368,0.00014,26.69564]
[1776855720744,40.84,78209.88,10.3,-0.39368,0.00014,26.69564]
[1776855720844,40.84,78215.83,10.3,-0.39288,0.00014,26.68252]
[1776855721508,40.84,78215.83,10.3,-0.39288,0.00014,26.68252]
[1776855725205,40.84,78222.04,10.3,-0.39204,0.00014,26.66875]
[1776855725379,40.84,78222.72,10.3,-0.39195,0.00014,26.66725]
[1776855730914,40.85,78218.44,10.3,-0.39253,0.00014,26.67693]
[1776855734629,40.85,78217.78,10.3,-0.39262,0.00014,26.67844]
[1776855739977,40.85,78219.88,10.3,-0.39234,0.00014,26.67385]
[1776855744967,40.85,78219.81,10.3,-0.39236,0.00014,26.67406]
[1776855750048,40.85,78223.74,10.3,-0.39183,0.00014,26.66538]
[1776855751028,40.85,78223.74,10.3,-0.39183,0.00014,26.66538]
[1776855753272,40.85,78220.71,10.3,-0.39223,0.00014,26.66876]
[1776855753702,40.85,78222.18,10.3,-0.39203,0.00014,26.66549]
[1776855753704,40.85,78222.18,10.3,-0.39203,0.00014,26.66549]
[1776855754830,40.85,78222.49,10.3,-0.39199,0.00014,26.66482]
[1776855754917,40.85,78222.49,10.3,-0.39199,0.00014,26.66482]
[1776855761183,40.85,78221.36,10.3,-0.39214,0.00014,26.6672]
[1776855761317,40.85,78221.36,10.3,-0.39214,0.00014,26.6672]
[1776855761340,40.85,78221.36,10.3,-0.39214,0.00014,26.6672]
[1776855762132,40.85,78228.64,10.3,-0.39115,0.00014,26.65078]
[1776855763176,40.85,78228.64,10.3,-0.39115,0.00014,26.65078]
[1776855765301,40.85,78232.88,10.3,-0.39057,0.00014,26.64114]
[1776855765470,40.85,78234.86,10.3,-0.3903,0.00014,26.63662]
[1776855765632,40.85,78234.86,10.3,-0.3903,0.00014,26.63662]
[1776855765966,40.85,78234.86,10.3,-0.3903,0.00014,26.63662]
[1776855766155,40.85,78234.86,10.3,-0.3903,0.00014,26.63662]
[1776855766192,40.85,78234.86,10.3,-0.3903,0.00014,26.63662]
[1776855766261,40.85,78261.29,10.3,-0.38673,0.00013,26.5753]
[1776855766487,40.85,78261.29,10.3,-0.38673,0.00013,26.5753]
[1776855766700,40.85,78261.29,10.3,-0.38673,0.00013,26.5753]
[1776855766709,40.85,78261.29,10.3,-0.38673,0.00013,26.5753]
[1776855766893,40.85,78261.29,10.3,-0.38673,0.00013,26.5753]
[1776855767220,40.85,78256.64,10.3,-0.38735,0.00014,26.58621]
[1776855767792,40.85,78256.64,10.3,-0.38735,0.00014,26.58621]
[1776855768531,40.85,78257.4,10.3,-0.38725,0.00014,26.58442]
[1776855768571,40.85,78257.4,10.3,-0.38725,0.00014,26.58442]
[1776855771831,40.84,78252.78,10.3,-0.38787,0.00014,26.59515]
[1776855773595,40.84,78257.48,10.3,-0.38723,0.00014,26.58404]
[1776855775712,40.84,78267.13,10.3,-0.38592,0.00013,26.56121]
[1776855776426,40.84,78264.45,10.3,-0.38628,0.00013,26.56753]
[1776855776474,40.84,78264.45,10.3,-0.38628,0.00013,26.56753]
[1776855776587,40.84,78264.45,10.3,-0.38628,0.00013,26.56753]
[1776855779424,40.84,78276.16,10.3,-0.3847,0.00013,26.53948]
[1776855779474,40.84,78276.16,10.3,-0.3847,0.00013,26.53948]
[1776855779477,40.84,78276.16,10.3,-0.3847,0.00013,26.53948]
[1776855781143,40.84,78279.21,10.3,-0.38429,0.00013,26.53211]
[1776855783935,40.84,78281.78,10.3,-0.38394,0.00013,26.52584]
[1776855785049,40.84,78284.46,10.3,-0.38358,0.00013,26.51933]
[1776855785297,40.84,78293.23,10.3,-0.3824,0.00013,26.49789]
[1776855786351,40.84,78293.23,10.3,-0.3824,0.00013,26.49789]
[1776855787056,40.84,78290.39,10.3,-0.38278,0.00013,26.50485]
[1776855787311,40.84,78282.23,10.3,-0.38388,0.00013,26.52472]
[1776855789719,40.84,78280.91,10.3,-0.38405,0.00013,26.52788]
[1776855795368,40.83,78286.97,10.3,-0.38324,0.00013,26.51313]
[1776855800927,40.83,78292.17,10.3,-0.38253,0.00013,26.50038]
[1776855802416,40.83,78284.26,10.3,-0.3836,0.00013,26.51969]
[1776855803754,40.83,78284.26,10.3,-0.3836,0.00013,26.51969]
[1776855805113,40.83,78285.24,10.3,-0.38347,0.00013,26.51729]
[1776855806446,40.83,78299.55,10.3,-0.38154,0.00013,26.48217]
[1776855811480,40.83,78297.49,10.3,-0.38181,0.00013,26.48385]
[1776855816514,40.84,78295.85,10.3,-0.38203,0.00013,26.48794]
[1776855821518,40.84,78296.25,10.3,-0.38198,0.00013,26.48697]
[1776855821664,40.84,78296.25,10.3,-0.38198,0.00013,26.48697]
[1776855823169,40.84,78295.97,10.3,-0.38202,0.00013,26.48767]
[1776855827592,40.84,78288.93,10.3,-0.38296,0.00013,26.50496]
[1776855830615,40.84,78297.38,10.3,-0.38183,0.00013,26.48419]
[1776855832699,40.84,78299.05,10.3,-0.3816,0.00013,26.48007]
[1776855833200,40.84,78299.05,10.3,-0.3816,0.00013,26.48007]
[1776855840684,40.84,78300.54,10.3,-0.38141,0.00013,26.47649]
[1776855845721,40.84,78298.72,10.3,-0.38165,0.00013,26.48105]
[1776855849939,40.84,78298.79,10.3,-0.38165,0.00013,26.48091]
[1776855850040,40.84,78291.35,10.3,-0.38265,0.00013,26.49925]
[1776855851759,40.84,78290.51,10.3,-0.38276,0.00013,26.50131]
[1776855853382,40.84,78287.29,10.3,-0.38319,0.00013,26.50917]
[1776855858812,40.84,78290.3,10.3,-0.38279,0.00013,26.50178]
[1776855863437,40.84,78292.13,10.3,-0.38254,0.00013,26.4973]
[1776855865861,40.84,78282.53,10.3,-0.38383,0.00013,26.52072]
[1776855870186,40.84,78283.01,10.3,-0.38377,0.00013,26.51952]
[1776855870684,40.84,78284.86,10.3,-0.38352,0.00013,26.51501]
[1776855875931,40.84,78282.08,10.3,-0.38388,0.00013,26.51825]
[1776855880966,40.84,78281.53,10.3,-0.38395,0.00013,26.51951]
[1776855882927,40.84,78278.6,10.3,-0.38434,0.00013,26.52658]
[1776855883986,40.83,78271.0,10.3,-0.38536,0.00013,26.54479]
[1776855889023,40.83,78271.58,10.3,-0.38528,0.00013,26.54326]
[1776855894057,40.83,78273.56,10.3,-0.38501,0.00013,26.5384]
[1776855896031,40.83,78273.29,10.3,-0.38504,0.00013,26.53903]
[1776855896073,40.83,78264.34,10.3,-0.38625,0.00013,26.56034]
[1776855897336,40.83,78264.34,10.3,-0.38625,0.00013,26.56034]
[1776855897352,40.83,78264.34,10.3,-0.38625,0.00013,26.56034]
[1776855897369,40.83,78264.34,10.3,-0.38625,0.00013,26.56034]
[1776855897372,40.83,78264.34,10.3,-0.38625,0.00013,26.56034]
[1776855897434,40.83,78257.58,10.3,-0.38716,0.00014,26.57626]
[1776855897598,40.83,78257.58,10.3,-0.38716,0.00014,26.57626]
[1776855897612,40.83,78257.58,10.3,-0.38716,0.00014,26.57626]
[1776855897613,40.83,78257.58,10.3,-0.38716,0.00014,26.57626]
[1776855897661,40.83,78257.58,10.3,-0.38716,0.00014,26.57626]
[1776855898056,40.83,78257.58,10.3,-0.38716,0.00014,26.57626]
[1776855898103,40.83,78257.58,10.3,-0.38716,0.00014,26.57626]
[1776855898313,40.83,78257.58,10.3,-0.38716,0.00014,26.57626]
[1776855898404,40.83,78257.58,10.3,-0.38716,0.00014,26.57626]
[1776855898401,40.83,78242.12,10.3,-0.38925,0.00014,26.61223]
[1776855898918,40.83,78242.12,10.3,-0.38925,0.00014,26.61223]
[1776855899094,40.83,78242.12,10.3,-0.38925,0.00014,26.61223]
[1776855899102,40.83,78242.12,10.3,-0.38925,0.00014,26.61223]
[1776855899317,40.83,78229.74,10.3,-0.39093,0.00014,26.64055]
[1776855899517,40.83,78229.74,10.3,-0.39093,0.00014,26.64055]
[1776855900332,40.83,78229.74,10.3,-0.39093,0.00014,26.64055]
[1776855900444,40.83,78229.74,10.3,-0.39093,0.00014,26.64055]
[1776855900385,40.83,78237.45,10.3,-0.38989,0.00014,26.62305]
[1776855901110,40.83,78253.66,10.3,-0.3877,0.00014,26.58557]
[1776855902469,40.83,78253.66,10.3,-0.3877,0.00014,26.58557]
[1776855909517,40.83,78247.72,10.3,-0.3885,0.00014,26.59952]
[1776855911190,40.83,78241.9,10.3,-0.38929,0.00014,26.61296]
[1776855911228,40.83,78241.9,10.3,-0.38929,0.00014,26.61296]
[1776855911263,40.83,78241.9,10.3,-0.38929,0.00014,26.61296]
[1776855911904,40.83,78240.61,10.3,-0.38947,0.00014,26.61593]
[1776855913195,40.83,78227.61,10.3,-0.39123,0.00014,26.64551]
[1776855916216,40.83,78220.79,10.3,-0.39215,0.00014,26.66076]
[1776855921251,40.83,78227.13,10.3,-0.39128,0.00014,26.6464]
[1776855925879,40.83,78224.76,10.3,-0.3916,0.00014,26.65165]
[1776855926286,40.83,78224.15,10.3,-0.39168,0.00014,26.653]
[1776855927643,40.83,78225.99,10.3,-0.39143,0.00014,26.6489]
[1776855928516,40.83,78225.99,10.3,-0.39143,0.00014,26.6489]
[1776855929316,40.83,78228.81,10.3,-0.39105,0.00014,26.64258]
[1776855929370,40.83,78231.49,10.3,-0.39069,0.00014,26.63656]
[1776855934228,40.83,78232.94,10.3,-0.39048,0.00014,26.62978]
[1776855936356,40.83,78244.5,10.3,-0.38892,0.00014,26.60328]
[1776855937045,40.83,78244.5,10.3,-0.38892,0.00014,26.60328]
[1776855938262,40.83,78245.37,10.3,-0.3888,0.00014,26.60128]
[1776855940707,40.83,78245.39,10.3,-0.3888,0.00014,26.60125]
[1776855940752,40.83,78245.39,10.3,-0.3888,0.00014,26.60125]
[1776855943315,40.83,78240.48,10.3,-0.38946,0.00014,26.61258]
[1776855943342,40.83,78240.48,10.3,-0.38946,0.00014,26.61258]
[1776855943651,40.83,78245.1,10.3,-0.38884,0.00014,26.60194]
[1776855943724,40.83,78245.1,10.3,-0.38884,0.00014,26.60194]
[1776855943778,40.83,78245.1,10.3,-0.38884,0.00014,26.60194]
[1776855943780,40.83,78245.1,10.3,-0.38884,0.00014,26.60194]
[1776855943835,40.83,78245.1,10.3,-0.38884,0.00014,26.60194]
[1776855943838,40.83,78245.1,10.3,-0.38884,0.00014,26.60194]
[1776855944424,40.83,78266.86,10.3,-0.38589,0.00013,26.55086]
[1776855945431,40.83,78271.74,10.3,-0.38523,0.00013,26.53919]
[1776855948040,40.83,78270.8,10.3,-0.38536,0.00013,26.5414]
[1776855949356,40.83,78270.88,10.3,-0.38535,0.00013,26.54118]
[1776855953459,40.82,78269.44,10.3,-0.38554,0.00013,26.54454]
[1776855957326,40.82,78270.05,10.3,-0.38545,0.00013,26.543]
[1776855957516,40.82,78280.25,10.3,-0.38407,0.00013,26.51845]
[1776855962550,40.82,78279.3,10.3,-0.3842,0.00013,26.52074]
[1776855963752,40.82,78279.3,10.3,-0.3842,0.00013,26.52074]
[1776855963757,40.82,78279.3,10.3,-0.3842,0.00013,26.52074]
[1776855964173,40.82,78279.3,10.3,-0.3842,0.00013,26.52074]
[1776855967585,40.82,78269.01,10.3,-0.38559,0.00013,26.5454]
[1776855971401,40.82,78263.9,10.3,-0.38627,0.00014,26.5575]
[1776855971403,40.82,78263.9,10.3,-0.38627,0.00014,26.5575]
[1776855974024,40.82,78264.34,10.3,-0.38621,0.00014,26.55636]
[1776855974125,40.82,78264.95,10.3,-0.38612,0.00014,26.55486]
[1776855977461,40.82,78266.3,10.3,-0.38594,0.00014,26.55164]
[1776855977483,40.82,78266.3,10.3,-0.38594,0.00014,26.55164]
[1776855977532,40.82,78265.97,10.3,-0.38599,0.00014,26.55242]
[1776855977573,40.82,78265.97,10.3,-0.38599,0.00014,26.55242]
[1776855978136,40.82,78265.97,10.3,-0.38599,0.00014,26.55242]
[1776855978331,40.82,78265.97,10.3,-0.38599,0.00014,26.55242]
[1776855978434,40.82,78265.97,10.3,-0.38599,0.00014,26.55242]
[1776855979280,40.82,78269.55,10.3,-0.3855,0.00013,26.54387]
[1776855979283,40.82,78269.55,10.3,-0.3855,0.00013,26.54387]
[1776855979373,40.82,78286.09,10.3,-0.38327,0.00013,26.50396]
[1776855980675,40.82,78293.47,10.3,-0.38228,0.00013,26.48589]
[1776855985711,40.82,78289.43,10.3,-0.38282,0.00013,26.49586]
[1776855987832,40.82,78288.03,10.3,-0.38301,0.00013,26.49929]
[1776855989498,40.82,78287.73,10.3,-0.38305,0.00013,26.50003]
[1776855994774,40.82,78286.47,10.3,-0.38321,0.00013,26.49966]
[1776855999809,40.82,78285.82,10.3,-0.3833,0.00013,26.50125]
[1776856002399,40.82,78287.26,10.3,-0.38311,0.00013,26.49774]
[1776856007865,40.82,78283.32,10.3,-0.38364,0.00013,26.50733]
[1776856012899,40.82,78282.1,10.3,-0.3838,0.00013,26.51027]
[1776856016525,40.82,78284.37,10.3,-0.38349,0.00013,26.50475]
[1776856024622,40.82,78287.59,10.3,-0.38306,0.00013,26.4969]
[1776856032033,40.82,78285.17,10.3,-0.38339,0.00013,26.50284]
[1776856037069,40.82,78285.15,10.3,-0.38339,0.00013,26.50289]
[1776856037983,40.82,78285.15,10.3,-0.38339,0.00013,26.50289]
[1776856039082,40.82,78275.65,10.3,-0.38467,0.00013,26.52589]
[1776856044118,40.82,78273.98,10.3,-0.38489,0.00013,26.52982]
[1776856045987,40.82,78273.42,10.3,-0.38497,0.00013,26.53115]
[1776856047168,40.82,78273.33,10.3,-0.38498,0.00013,26.53135]
[1776856047191,40.82,78273.33,10.3,-0.38498,0.00013,26.53135]
[1776856052139,40.81,78269.89,10.3,-0.38543,0.00014,26.53603]
[1776856058217,40.81,78269.2,10.3,-0.38551,0.00014,26.53752]
[1776856062434,40.81,78268.91,10.3,-0.38555,0.00014,26.53817]
[1776856064486,40.81,78270.27,10.3,-0.38536,0.00014,26.53485]
[1776856064588,40.81,78273.65,10.3,-0.3849,0.00013,26.52672]
[1776856070641,40.81,78274.93,10.3,-0.38473,0.00013,26.5237]
[1776856070644,40.81,78274.93,10.3,-0.38473,0.00013,26.5237]
[1776856071314,40.81,78274.76,10.3,-0.38476,0.00013,26.5241]
[1776856072690,40.81,78274.76,10.3,-0.38476,0.00013,26.5241]
[1776856078365,40.81,78272.47,10.3,-0.38506,0.00013,26.52949]
[1776856083400,40.8,78272.3,10.3,-0.38508,0.00013,26.5298]
[1776856088435,40.8,78272.89,10.3,-0.38499,0.00013,26.52828]
[1776856091541,40.8,78271.17,10.3,-0.38522,0.00014,26.53239]
[1776856091565,40.8,78271.17,10.3,-0.38522,0.00014,26.53239]
[1776856091642,40.8,78270.74,10.3,-0.38528,0.00014,26.53338]
[1776856092647,40.8,78270.74,10.3,-0.38528,0.00014,26.53338]
[1776856092931,40.8,78268.64,10.3,-0.38556,0.00014,26.53842]
[1776856098505,40.8,78262.47,10.3,-0.3864,0.00014,26.55314]
[1776856104703,40.8,78261.12,10.3,-0.38659,0.00014,26.55638]
[1776856111709,40.8,78260.54,10.3,-0.38665,0.00014,26.55434]
[1776856115624,40.8,78253.55,10.3,-0.3876,0.00014,26.57078]
[1776856115713,40.8,78253.55,10.3,-0.3876,0.00014,26.57078]
[1776856117949,40.8,78253.0,10.3,-0.38767,0.00014,26.57206]
[1776856118041,40.8,78253.0,10.3,-0.38767,0.00014,26.57206]
[1776856118645,40.8,78246.16,10.3,-0.3886,0.00014,26.58801]
[1776856121666,40.8,78239.43,10.3,-0.38951,0.00014,26.60357]
[1776856122891,40.8,78237.63,10.3,-0.38976,0.00014,26.60771]
[1776856124123,40.8,78232.95,10.3,-0.39039,0.00014,26.6184]
[1776856126191,40.8,78231.86,10.3,-0.39054,0.00014,26.62086]
[1776856126265,40.8,78231.86,10.3,-0.39054,0.00014,26.62086]
[1776856131736,40.8,78238.18,10.3,-0.38968,0.00014,26.60642]
[1776856136765,40.8,78237.0,10.3,-0.38984,0.00014,26.60913]
[1776856138977,40.8,78234.42,10.3,-0.39019,0.00014,26.61502]
[1776856139032,40.8,78234.42,10.3,-0.39019,0.00014,26.61502]
[1776856139273,40.8,78234.42,10.3,-0.39019,0.00014,26.61502]
[1776856139276,40.8,78234.42,10.3,-0.39019,0.00014,26.61502]
[1776856139281,40.8,78233.14,10.3,-0.39037,0.00014,26.61799]
[1776856140798,40.81,78224.94,10.3,-0.39148,0.00014,26.63662]
[1776856145885,40.81,78220.7,10.3,-0.39207,0.00014,26.6463]
[1776856152107,40.81,78218.6,10.3,-0.39236,0.00014,26.65121]
[1776856152160,40.81,78218.6,10.3,-0.39236,0.00014,26.65121]
[1776856152219,40.81,78218.6,10.3,-0.39236,0.00014,26.65121]
[1776856152403,40.81,78218.6,10.3,-0.39236,0.00014,26.65121]
[1776856152489,40.81,78218.6,10.3,-0.39236,0.00014,26.65121]
[1776856152598,40.81,78218.6,10.3,-0.39236,0.00014,26.65121]
[1776856152679,40.81,78218.6,10.3,-0.39236,0.00014,26.65121]
[1776856152719,40.81,78218.6,10.3,-0.39236,0.00014,26.65121]
[1776856152822,40.82,78218.18,10.3,-0.39242,0.00014,26.65221]
[1776856152884,40.82,78195.66,10.3,-0.39549,0.00014,26.70164]
[1776856153891,40.82,78189.51,10.3,-0.39632,0.00014,26.71487]
[1776856156052,40.82,78184.15,10.3,-0.39705,0.00014,26.72628]
[1776856157173,40.82,78179.3,10.3,-0.39771,0.00014,26.73654]
[1776856157302,40.82,78179.3,10.3,-0.39771,0.00014,26.73654]
[1776856157313,40.82,78179.3,10.3,-0.39771,0.00014,26.73654]
[1776856157430,40.82,78179.3,10.3,-0.39771,0.00014,26.73654]
[1776856157440,40.82,78179.3,10.3,-0.39771,0.00014,26.73654]
[1776856157739,40.82,78179.07,10.3,-0.39774,0.00014,26.737]
[1776856158163,40.82,78155.82,10.3,-0.40092,0.00014,26.78515]
[1776856158995,40.82,78155.82,10.3,-0.40092,0.00014,26.78515]
[1776856159667,40.82,78155.82,10.3,-0.40092,0.00014,26.78515]
[1776856159683,40.82,78153.98,10.3,-0.40117,0.00014,26.78888]
[1776856161725,40.81,78146.33,10.3,-0.40222,0.00014,26.80429]
[1776856163636,40.81,78146.0,10.3,-0.40226,0.00014,26.80495]
[1776856164056,40.81,78143.44,10.3,-0.40261,0.00014,26.81005]
[1776856166303,40.81,78138.46,10.3,-0.40329,0.00014,26.81994]
[1776856166967,40.81,78136.67,10.3,-0.40353,0.00014,26.82346]
[1776856167040,40.81,78136.67,10.3,-0.40353,0.00014,26.82346]
[1776856167042,40.81,78136.67,10.3,-0.40353,0.00014,26.82346]
[1776856171777,40.81,78132.93,10.3,-0.40403,0.00014,26.82734]
[1776856173578,40.81,78133.49,10.3,-0.40396,0.00014,26.82623]
[1776856173662,40.81,78131.95,10.3,-0.40417,0.00014,26.82922]
[1776856174031,40.81,78117.62,10.3,-0.40613,0.00014,26.85697]
[1776856179066,40.81,78119.31,10.3,-0.4059,0.00014,26.85382]
[1776856184412,40.82,78121.65,10.3,-0.40559,0.00014,26.84942]
[1776856184513,40.82,78123.02,10.3,-0.4054,0.00014,26.84682]
[1776856185391,40.82,78123.02,10.3,-0.4054,0.00014,26.84682]
[1776856185518,40.82,78123.02,10.3,-0.4054,0.00014,26.84682]
[1776856185601,40.82,78123.02,10.3,-0.4054,0.00014,26.84682]
[1776856187204,40.82,78131.94,10.3,-0.40418,0.00014,26.8295]
[1776856187980,40.82,78134.73,10.3,-0.4038,0.00014,26.82408]
[1776856189196,40.82,78139.24,10.3,-0.40319,0.00014,26.81518]
[1776856195178,40.82,78138.81,10.3,-0.40324,0.00014,26.816]
[1776856200213,40.82,78137.24,10.3,-0.40346,0.00014,26.81909]
[1776856201146,40.82,78137.24,10.3,-0.40346,0.00014,26.81909]
[1776856201157,40.82,78137.24,10.3,-0.40346,0.00014,26.81909]
[1776856203811,40.82,78146.15,10.3,-0.40224,0.00014,26.80136]
[1776856204241,40.82,78147.09,10.3,-0.40211,0.00014,26.79944]
[1776856209275,40.81,78149.5,10.3,-0.40176,0.00014,26.79438]
[1776856212297,40.81,78163.97,10.3,-0.39978,0.00014,26.76478]
[1776856214310,40.81,78156.71,10.3,-0.40077,0.00014,26.77961]
[1776856214917,40.81,78156.71,10.3,-0.40077,0.00014,26.77961]
[1776856214990,40.81,78156.71,10.3,-0.40077,0.00014,26.77961]
[1776856215040,40.81,78156.71,10.3,-0.40077,0.00014,26.77961]
[1776856215319,40.81,78144.52,10.3,-0.40244,0.00014,26.80422]
[1776856220359,40.81,78141.91,10.3,-0.40279,0.00014,26.80939]
[1776856224599,40.8,78140.2,10.3,-0.40302,0.00014,26.81275]
[1776856228663,40.8,78144.13,10.3,-0.40248,0.00014,26.80488]
[1776856230429,40.8,78136.26,10.3,-0.40356,0.00014,26.82048]
[1776856235464,40.8,78134.62,10.3,-0.40377,0.00014,26.82021]
[1776856239019,40.8,78135.74,10.3,-0.40361,0.00014,26.81795]
[1776856242545,40.8,78134.96,10.3,-0.40372,0.00014,26.81943]
[1776856242808,40.8,78134.96,10.3,-0.40372,0.00014,26.81943]
[1776856242841,40.8,78134.96,10.3,-0.40372,0.00014,26.81943]
[1776856243302,40.8,78134.96,10.3,-0.40371,0.00014,26.81941]
[1776856243520,40.8,78124.15,10.3,-0.4052,0.00014,26.84052]
[1776856246810,40.79,78126.62,10.3,-0.40486,0.00014,26.8357]
[1776856249210,40.79,78130.97,10.3,-0.40426,0.00014,26.82717]
[1776856250467,40.79,78130.51,10.3,-0.40432,0.00014,26.82806]
[1776856252909,40.79,78132.35,10.3,-0.40407,0.00014,26.82443]
[1776856258625,40.79,78136.22,10.3,-0.40353,0.00014,26.81672]
[1776856263698,40.79,78140.19,10.3,-0.40298,0.00014,26.8088]
[1776856263719,40.79,78146.95,10.3,-0.40206,0.00014,26.79527]
[1776856263878,40.79,78146.95,10.3,-0.40206,0.00014,26.79527]
[1776856264294,40.79,78146.95,10.3,-0.40206,0.00014,26.79527]
[1776856264932,40.79,78151.83,10.3,-0.40139,0.00014,26.78542]
[1776856265030,40.79,78151.83,10.3,-0.40139,0.00014,26.78542]
[1776856265674,40.79,78157.22,10.3,-0.40065,0.00014,26.77443]
[1776856270709,40.78,78158.23,10.3,-0.4005,0.00014,26.77222]
[1776856275744,40.78,78156.6,10.3,-0.40072,0.00014,26.7754]
[1776856276752,40.78,78163.36,10.3,-0.39979,0.00014,26.7615]
[1776856280780,40.78,78170.19,10.3,-0.39885,0.00014,26.74726]
[1776856287829,40.77,78168.52,10.3,-0.39907,0.00014,26.75062]
[1776856293796,40.77,78171.47,10.3,-0.39866,0.00014,26.74098]
[1776856298803,40.77,78171.12,10.3,-0.3987,0.00014,26.74163]
[1776856305120,40.77,78171.07,10.3,-0.3987,0.00014,26.74167]
[1776856311901,40.76,78167.67,10.3,-0.39916,0.00014,26.74864]
[1776856315187,40.76,78171.07,10.3,-0.39869,0.00014,26.74149]
[1776856316028,40.76,78179.74,10.3,-0.39751,0.00014,26.72323]
[1776856321063,40.76,78180.6,10.3,-0.39739,0.00014,26.72139]
[1776856324072,40.76,78181.67,10.3,-0.39724,0.00014,26.71912]
[1776856326202,40.76,78179.91,10.3,-0.39748,0.00014,26.72284]
[1776856326210,40.76,78172.98,10.3,-0.39843,0.00014,26.73744]
[1776856327970,40.76,78168.15,10.3,-0.39909,0.00014,26.74751]
[1776856333147,40.76,78166.82,10.3,-0.39926,0.00014,26.75016]
[1776856338517,40.75,78169.26,10.3,-0.39893,0.00014,26.74502]
[1776856344224,40.75,78173.22,10.3,-0.39837,0.00014,26.73654]
[1776856349259,40.75,78171.99,10.3,-0.39854,0.00014,26.73906]
[1776856354298,40.75,78177.69,10.3,-0.39775,0.00014,26.72359]
[1776856356261,40.75,78177.94,10.3,-0.39771,0.00014,26.72305]
[1776856359479,40.74,78182.59,10.3,-0.39707,0.00014,26.71315]
[1776856359522,40.74,78182.59,10.3,-0.39707,0.00014,26.71315]
[1776856359556,40.74,78182.59,10.3,-0.39707,0.00014,26.71315]
[1776856359704,40.74,78182.59,10.3,-0.39707,0.00014,26.71315]
[1776856359738,40.74,78182.59,10.3,-0.39707,0.00014,26.71315]
[1776856359757,40.74,78182.59,10.3,-0.39707,0.00014,26.71315]
[1776856359800,40.74,78182.59,10.3,-0.39707,0.00014,26.71315]
[1776856359846,40.74,78182.59,10.3,-0.39707,0.00014,26.71315]
[1776856359917,40.74,78182.59,10.3,-0.39707,0.00014,26.71315]
[1776856359968,40.74,78182.59,10.3,-0.39707,0.00014,26.71315]
[1776856359987,40.74,78182.94,10.3,-0.39702,0.00014,26.7124]
[1776856360109,40.74,78182.94,10.3,-0.39702,0.00014,26.7124]
[1776856360298,40.74,78182.94,10.3,-0.39702,0.00014,26.7124]
[1776856360615,40.74,78182.94,10.3,-0.39702,0.00014,26.7124]
[1776856360954,40.74,78182.94,10.3,-0.39702,0.00014,26.7124]
[1776856360943,40.74,78203.8,10.3,-0.39418,0.00014,26.66732]
[1776856362355,40.75,78206.66,10.3,-0.39379,0.00014,26.66106]
[1776856364133,40.75,78206.66,10.3,-0.39379,0.00014,26.66113]
[1776856365110,40.75,78205.97,10.3,-0.39389,0.00014,26.66264]
[1776856369208,40.75,78205.7,10.3,-0.39393,0.00014,26.6634]
[1776856373280,40.75,78208.1,10.3,-0.39361,0.00014,26.65824]
[1776856373808,40.75,78208.1,10.3,-0.39361,0.00014,26.65824]
[1776856373879,40.75,78208.1,10.3,-0.39361,0.00014,26.65824]
[1776856374440,40.76,78216.21,10.3,-0.39251,0.00014,26.64031]
[1776856375035,40.76,78216.21,10.3,-0.39251,0.00014,26.64031]
[1776856376578,40.76,78221.11,10.3,-0.39185,0.00014,26.62938]
[1776856376732,40.76,78221.26,10.3,-0.39183,0.00014,26.6291]
[1776856378979,40.76,78222.33,10.3,-0.39169,0.00014,26.62674]
[1776856382261,40.76,78219.57,10.3,-0.39207,0.00014,26.63311]
[1776856382610,40.76,78219.57,10.3,-0.39207,0.00014,26.63311]
[1776856382711,40.76,78216.93,10.3,-0.39243,0.00014,26.63905]
[1776856385889,40.77,78210.72,10.3,-0.39328,0.00014,26.65295]
[1776856386913,40.77,78209.94,10.3,-0.39339,0.00014,26.65471]
[1776856387531,40.77,78197.79,10.3,-0.39505,0.00014,26.6814]
[1776856389206,40.77,78195.42,10.3,-0.39537,0.00014,26.68656]
[1776856389233,40.77,78195.42,10.3,-0.39537,0.00014,26.68656]
[1776856389493,40.77,78195.42,10.3,-0.39537,0.00014,26.68656]
[1776856389595,40.77,78195.42,10.3,-0.39537,0.00014,26.68656]
[1776856389608,40.77,78185.51,10.3,-0.39673,0.00014,26.70788]
[1776856393990,40.77,78194.96,10.3,-0.39544,0.00014,26.6876]
[1776856399023,40.77,78195.62,10.3,-0.39535,0.00014,26.68624]
[1776856399896,40.77,78195.62,10.3,-0.39535,0.00014,26.68624]
[1776856405657,40.77,78191.94,10.3,-0.39586,0.00014,26.69426]
[1776856408303,40.77,78189.1,10.3,-0.39625,0.00014,26.70039]
[1776856408416,40.77,78189.1,10.3,-0.39625,0.00014,26.70039]
[1776856409952,40.77,78187.03,10.3,-0.39653,0.00014,26.70483]
[1776856415727,40.77,78179.43,10.3,-0.39755,0.00014,26.71753]
[1776856420762,40.77,78178.97,10.3,-0.39761,0.00014,26.71832]
[1776856425797,40.77,78179.02,10.3,-0.3976,0.00014,26.71818]
[1776856426504,40.77,78179.02,10.3,-0.3976,0.00014,26.71818]
[1776856430398,40.77,78179.08,10.3,-0.39759,0.00014,26.71802]
[1776856436874,40.77,78186.17,10.3,-0.39662,0.00014,26.70296]
[1776856438430,40.77,78186.29,10.3,-0.3966,0.00014,26.70271]
[1776856441669,40.77,78187.04,10.3,-0.3965,0.00014,26.70112]
[1776856441863,40.77,78187.04,10.3,-0.3965,0.00014,26.70112]
[1776856446425,40.77,78179.72,10.3,-0.3975,0.00014,26.71669]
[1776856451979,40.77,78177.58,10.3,-0.39779,0.00014,26.72117]
[1776856457014,40.77,78180.35,10.3,-0.39741,0.00014,26.71528]
[1776856457958,40.77,78180.35,10.3,-0.39741,0.00014,26.71528]
[1776856458018,40.77,78180.35,10.3,-0.39741,0.00014,26.71528]
[1776856459030,40.77,78190.07,10.3,-0.39609,0.00014,26.69453]
[1776856461694,40.77,78191.28,10.3,-0.39592,0.00014,26.69194]
[1776856467087,40.77,78186.36,10.3,-0.3966,0.00014,26.70255]
[1776856472122,40.77,78190.82,10.3,-0.39598,0.00014,26.68957]
[1776856477158,40.77,78189.46,10.3,-0.39616,0.00014,26.69254]
[1776856482193,40.77,78190.15,10.3,-0.39607,0.00014,26.6911]
[1776856487228,40.77,78191.58,10.3,-0.39588,0.00014,26.68806]
[1776856493269,40.77,78191.94,10.3,-0.39583,0.00014,26.68734]
[1776856496071,40.77,78192.01,10.3,-0.39582,0.00014,26.6872]
[1776856496174,40.77,78192.01,10.3,-0.39582,0.00014,26.6872]
[1776856496233,40.77,78194.03,10.3,-0.39555,0.00014,26.68286]
[1776856496239,40.77,78194.03,10.3,-0.39555,0.00014,26.68286]
[1776856496515,40.77,78194.03,10.3,-0.39555,0.00014,26.68286]
[1776856496535,40.77,78194.03,10.3,-0.39555,0.00014,26.68286]
[1776856496597,40.77,78194.03,10.3,-0.39555,0.00014,26.68286]
[1776856496637,40.77,78182.46,10.3,-0.39713,0.00014,26.70766]
[1776856497496,40.77,78182.46,10.3,-0.39713,0.00014,26.70766]
[1776856498070,40.77,78182.46,10.3,-0.39713,0.00014,26.70766]
[1776856497597,40.77,78174.76,10.3,-0.39818,0.00014,26.72392]
[1776856501208,40.77,78172.51,10.3,-0.39849,0.00014,26.7286]
[1776856504346,40.77,78177.78,10.3,-0.39776,0.00014,26.7175]
[1776856509384,40.77,78180.21,10.3,-0.39743,0.00014,26.71233]
[1776856514419,40.77,78177.81,10.3,-0.39776,0.00014,26.71737]
[1776856517249,40.77,78178.04,10.3,-0.39772,0.00014,26.71687]
[1776856517263,40.77,78178.04,10.3,-0.39772,0.00014,26.71687]
[1776856517809,40.77,78178.04,10.3,-0.39772,0.00014,26.71687]
[1776856517859,40.77,78178.04,10.3,-0.39772,0.00014,26.71687]
[1776856519223,40.77,78183.13,10.3,-0.39703,0.00014,26.70609]
[1776856521151,40.77,78185.52,10.3,-0.3967,0.00014,26.70101]
[1776856522215,40.77,78184.63,10.3,-0.39683,0.00014,26.70291]
[1776856524140,40.77,78183.69,10.3,-0.39695,0.00014,26.70492]
[1776856528965,40.77,78178.64,10.3,-0.39764,0.00014,26.71562]
[1776856530533,40.77,78188.52,10.3,-0.39629,0.00014,26.69459]
[1776856534088,40.77,78191.92,10.3,-0.39582,0.00014,26.68387]
[1776856537371,40.77,78194.71,10.3,-0.39544,0.00014,26.6779]
[1776856537582,40.77,78202.7,10.3,-0.39435,0.00014,26.66051]
[1776856540983,40.77,78203.08,10.3,-0.39431,0.00014,26.65975]
[1776856542617,40.77,78192.69,10.3,-0.39573,0.00014,26.68238]
[1776856547652,40.78,78192.78,10.3,-0.39572,0.00014,26.68228]
[1776856548220,40.78,78192.78,10.3,-0.39572,0.00014,26.68228]
[1776856553694,40.78,78192.03,10.3,-0.39582,0.00014,26.68398]
[1776856558729,40.78,78190.53,10.3,-0.39603,0.00014,26.68727]
[1776856562761,40.78,78190.57,10.3,-0.39603,0.00014,26.68722]
[1776856563235,40.78,78194.03,10.3,-0.39556,0.00014,26.67977]
[1776856565305,40.78,78199.02,10.3,-0.39488,0.00014,26.66899]
[1776856574161,40.79,78193.71,10.3,-0.39561,0.00014,26.68067]
[1776856583905,40.79,78200.48,10.3,-0.3947,0.00014,26.66616]
[1776856584744,40.79,78200.48,10.3,-0.3947,0.00014,26.66616]
[1776856584812,40.79,78200.48,10.3,-0.3947,0.00014,26.66616]
[1776856585155,40.79,78200.48,10.3,-0.3947,0.00014,26.66616]
[1776856584912,40.79,78208.78,10.3,-0.39357,0.00014,26.64798]
[1776856585275,40.79,78208.78,10.3,-0.39357,0.00014,26.64798]
[1776856585303,40.79,78208.78,10.3,-0.39357,0.00014,26.64798]
[1776856585905,40.79,78208.78,10.3,-0.39357,0.00014,26.64798]
[1776856585948,40.79,78208.78,10.3,-0.39357,0.00014,26.64798]
[1776856586081,40.79,78208.78,10.3,-0.39357,0.00014,26.64798]
[1776856592968,40.8,78219.76,10.3,-0.39209,0.00014,26.62051]
[1776856594501,40.8,78220.05,10.3,-0.39205,0.00014,26.61991]
[1776856594535,40.8,78220.05,10.3,-0.39205,0.00014,26.61991]
[1776856597377,40.8,78221.14,10.3,-0.39191,0.00014,26.61757]
[1776856597478,40.81,78221.14,10.3,-0.39191,0.00014,26.61762]
[1776856599887,40.81,78220.32,10.3,-0.39202,0.00014,26.61951]
[1776856601604,40.81,78218.55,10.3,-0.39227,0.00014,26.62353]
[1776856601741,40.81,78218.55,10.3,-0.39227,0.00014,26.62353]
[1776856602031,40.81,78215.11,10.3,-0.39274,0.00014,26.63122]
[1776856603312,40.81,78214.08,10.3,-0.39288,0.00014,26.63355]
[1776856604045,40.81,78214.71,10.3,-0.39279,0.00014,26.63218]
[1776856608254,40.81,78215.42,10.3,-0.3927,0.00014,26.63071]
[1776856609079,40.81,78214.82,10.3,-0.39279,0.00014,26.63208]
[1776856614115,40.82,78215.06,10.3,-0.39276,0.00014,26.63175]
[1776856618854,40.82,78214.65,10.3,-0.39283,0.00014,26.63281]
[1776856619150,40.82,78215.12,10.3,-0.39277,0.00014,26.63181]
[1776856624186,40.83,78218.62,10.3,-0.3923,0.00014,26.62416]
[1776856625082,40.83,78218.62,10.3,-0.3923,0.00014,26.62416]
[1776856626071,40.83,78219.07,10.3,-0.39224,0.00014,26.62318]
[1776856627873,40.83,78224.24,10.3,-0.39154,0.00014,26.61167]
[1776856627994,40.83,78224.24,10.3,-0.39154,0.00014,26.61167]
[1776856635263,40.84,78219.39,10.3,-0.39221,0.00014,26.62282]
[1776856636543,40.84,78219.39,10.3,-0.39221,0.00014,26.62282]
[1776856636565,40.84,78217.93,10.3,-0.39241,0.00014,26.62611]
[1776856638839,40.84,78213.99,10.3,-0.39295,0.00014,26.6349]
[1776856644385,40.84,78209.23,10.3,-0.39361,0.00014,26.64559]
[1776856650990,40.84,78214.73,10.3,-0.39287,0.00014,26.63359]
[1776856656775,40.85,78220.03,10.3,-0.39215,0.00014,26.61859]
[1776856656810,40.85,78220.03,10.3,-0.39215,0.00014,26.61859]
[1776856656888,40.85,78220.03,10.3,-0.39215,0.00014,26.61859]
[1776856656990,40.85,78220.6,10.3,-0.39208,0.00014,26.6174]
[1776856658429,40.85,78227.56,10.3,-0.39113,0.00014,26.60179]
[1776856663464,40.86,78223.4,10.3,-0.39171,0.00014,26.61129]
[1776856667843,40.86,78222.42,10.3,-0.39184,0.00014,26.61356]
[1776856673534,40.86,78218.51,10.3,-0.39238,0.00014,26.62242]
[1776856676822,40.86,78219.16,10.3,-0.39229,0.00014,26.62101]
[1776856678725,40.86,78218.0,10.3,-0.39245,0.00014,26.62362]
[1776856678941,40.86,78218.0,10.3,-0.39245,0.00014,26.62362]
[1776856678973,40.86,78218.0,10.3,-0.39245,0.00014,26.62362]
[1776856679217,40.86,78218.0,10.3,-0.39245,0.00014,26.62362]
[1776856679222,40.86,78217.06,10.3,-0.39258,0.00014,26.62574]
[1776856679809,40.86,78217.06,10.3,-0.39258,0.00014,26.62574]
[1776856680230,40.86,78208.9,10.3,-0.39369,0.00014,26.64382]
[1776856684302,40.87,78208.08,10.3,-0.39381,0.00014,26.64567]
[1776856685618,40.87,78215.44,10.3,-0.39281,0.00014,26.62949]
[1776856687460,40.87,78216.66,10.3,-0.39265,0.00014,26.62681]
[1776856687524,40.87,78216.66,10.3,-0.39265,0.00014,26.62681]
[1776856687659,40.87,78216.66,10.3,-0.39265,0.00014,26.62681]
[1776856687766,40.87,78220.83,10.3,-0.39208,0.00014,26.61755]
[1776856694192,40.87,78223.48,10.3,-0.39173,0.00014,26.61178]
[1776856694195,40.87,78223.48,10.3,-0.39173,0.00014,26.61178]
[1776856694336,40.87,78222.77,10.3,-0.39183,0.00014,26.61344]
[1776856694817,40.87,78222.77,10.3,-0.39183,0.00014,26.61344]
[1776856694872,40.87,78222.77,10.3,-0.39183,0.00014,26.61344]
[1776856695943,40.87,78223.44,10.3,-0.39174,0.00014,26.61197]
[1776856696042,40.88,78231.41,10.3,-0.39066,0.00014,26.59404]
[1776856696472,40.88,78231.41,10.3,-0.39066,0.00014,26.59404]
[1776856696640,40.88,78231.41,10.3,-0.39066,0.00014,26.59404]
[1776856696835,40.88,78231.41,10.3,-0.39066,0.00014,26.59404]
[1776856696905,40.88,78231.41,10.3,-0.39066,0.00014,26.59404]
[1776856697286,40.88,78247.09,10.3,-0.38854,0.00014,26.5581]
[1776856698781,40.88,78250.49,10.3,-0.38808,0.00014,26.55023]
[1776856704753,40.88,78250.49,10.3,-0.38809,0.00014,26.55037]
[1776856705631,40.88,78250.49,10.3,-0.38809,0.00014,26.55037]
[1776856708985,40.88,78252.81,10.3,-0.38777,0.00014,26.54503]
[1776856710582,40.88,78255.21,10.3,-0.38745,0.00014,26.53948]
[1776856716504,40.88,78253.38,10.3,-0.3877,0.00014,26.54043]
[1776856716574,40.88,78253.38,10.3,-0.3877,0.00014,26.54043]
[1776856717058,40.88,78253.38,10.3,-0.3877,0.00014,26.54043]
[1776856719026,40.89,78250.13,10.3,-0.38814,0.00014,26.54808]
[1776856724894,40.89,78253.88,10.3,-0.38764,0.00014,26.53952]
[1776856728930,40.89,78253.3,10.3,-0.38772,0.00014,26.54095]
[1776856729046,40.89,78253.3,10.3,-0.38772,0.00014,26.54095]
[1776856729467,40.89,78250.73,10.3,-0.38807,0.00014,26.54696]
[1776856729485,40.89,78250.73,10.3,-0.38807,0.00014,26.54696]
[1776856729544,40.89,78250.73,10.3,-0.38807,0.00014,26.54696]
[1776856729929,40.89,78243.08,10.3,-0.38911,0.00014,26.56466]
[1776856735971,40.89,78243.46,10.3,-0.38906,0.00014,26.56387]
[1776856737309,40.89,78243.46,10.3,-0.38906,0.00014,26.56387]
[1776856738992,40.89,78254.02,10.3,-0.38763,0.00014,26.53943]
[1776856740930,40.89,78254.74,10.3,-0.38754,0.00014,26.53777]
[1776856746041,40.9,78253.33,10.3,-0.38774,0.00014,26.54122]
[1776856751076,40.9,78254.92,10.3,-0.38753,0.00014,26.53762]
[1776856754097,40.9,78247.81,10.3,-0.38849,0.00014,26.55422]
[1776856754718,40.9,78247.81,10.3,-0.38849,0.00014,26.55422]
[1776856757341,40.9,78245.71,10.3,-0.38878,0.00014,26.5591]
[1776856762153,40.9,78236.9,10.3,-0.38997,0.00014,26.57934]
[1776856766947,40.9,78235.51,10.3,-0.39016,0.00014,26.58249]
[1776856767124,40.9,78235.51,10.3,-0.39016,0.00014,26.58249]
[1776856767302,40.9,78235.51,10.3,-0.39016,0.00014,26.58249]
[1776856768195,40.9,78222.54,10.3,-0.39191,0.00014,26.61174]
[1776856773230,40.9,78218.23,10.3,-0.39248,0.00014,26.61778]
[1776856776593,40.9,78217.67,10.3,-0.39255,0.00014,26.61895]
[1776856777258,40.9,78217.62,10.3,-0.39256,0.00014,26.61909]
[1776856782293,40.9,78218.95,10.3,-0.39239,0.00014,26.6163]
[1776856787330,40.91,78219.66,10.3,-0.3923,0.00014,26.6149]
[1776856790492,40.91,78219.77,10.3,-0.39229,0.00014,26.61476]
[1776856791358,40.91,78220.76,10.3,-0.39216,0.00014,26.61257]
[1776856796393,40.91,78220.21,10.3,-0.39224,0.00014,26.61388]
[1776856800589,40.91,78220.86,10.3,-0.39215,0.00014,26.6125]
[1776856800601,40.91,78220.86,10.3,-0.39215,0.00014,26.6125]
[1776856800726,40.91,78220.86,10.3,-0.39215,0.00014,26.6125]
[1776856800982,40.91,78220.86,10.3,-0.39215,0.00014,26.6125]
[1776856801428,40.91,78227.52,10.3,-0.39125,0.00014,26.5976]
[1776856805967,40.92,78232.74,10.3,-0.39055,0.00014,26.58589]
[1776856812085,40.92,78230.24,10.3,-0.39089,0.00014,26.59157]
[1776856812319,40.92,78230.24,10.3,-0.39089,0.00014,26.59157]
[1776856814287,40.92,78225.6,10.3,-0.39152,0.00014,26.60199]
[1776856814313,40.92,78225.6,10.3,-0.39152,0.00014,26.60199]
[1776856814414,40.92,78225.6,10.3,-0.39152,0.00014,26.60199]
[1776856814580,40.91,78224.76,10.3,-0.39163,0.00014,26.60383]
[1776856815559,40.91,78228.57,10.3,-0.39111,0.00014,26.59527]
[1776856817341,40.91,78228.67,10.3,-0.3911,0.00014,26.59504]
[1776856822574,40.91,78230.25,10.3,-0.39088,0.00014,26.59136]
[1776856827332,40.91,78229.52,10.3,-0.39097,0.00014,26.59296]
[1776856828878,40.91,78233.16,10.3,-0.39048,0.00014,26.58469]
[1776856834659,40.91,78233.89,10.3,-0.39037,0.00014,26.57953]
[1776856839694,40.91,78233.92,10.3,-0.39036,0.00014,26.57942]
[1776856844729,40.91,78235.0,10.3,-0.39021,0.00014,26.57693]
[1776856845993,40.91,78235.0,10.3,-0.39021,0.00014,26.57693]
[1776856850451,40.91,78233.04,10.3,-0.39048,0.00014,26.58136]
[1776856859834,40.9,78235.73,10.3,-0.39011,0.00014,26.57517]
[1776856863933,40.9,78234.85,10.3,-0.39023,0.00014,26.57716]
[1776856863946,40.9,78234.85,10.3,-0.39023,0.00014,26.57716]
[1776856864001,40.9,78234.85,10.3,-0.39023,0.00014,26.57716]
[1776856864064,40.9,78235.22,10.3,-0.39018,0.00014,26.5763]
[1776856864870,40.9,78249.57,10.3,-0.38823,0.00014,26.54332]
[1776856869905,40.9,78247.21,10.3,-0.38854,0.00014,26.54849]
[1776856872932,40.89,78246.08,10.3,-0.38869,0.00014,26.551]
[1776856876954,40.89,78255.47,10.3,-0.3874,0.00014,26.52884]
[1776856881989,40.88,78252.94,10.3,-0.38773,0.00014,26.53454]
[1776856887513,40.88,78256.3,10.3,-0.38726,0.00014,26.52646]
[1776856889335,40.88,78253.49,10.3,-0.38764,0.00014,26.53299]
[1776856889854,40.88,78251.6,10.3,-0.3879,0.00014,26.53736]
[1776856895084,40.87,78249.59,10.3,-0.38814,0.00014,26.53829]
[1776856900119,40.86,78251.09,10.3,-0.38793,0.00014,26.53456]
[1776856905154,40.86,78251.12,10.3,-0.38791,0.00014,26.53426]
[1776856908028,40.86,78252.57,10.3,-0.38771,0.00014,26.53079]
[1776856913210,40.85,78259.08,10.3,-0.38682,0.00014,26.51528]
[1776856918292,40.85,78258.01,10.3,-0.38695,0.00014,26.51763]
[1776856919713,40.85,78257.87,10.3,-0.38697,0.00014,26.51792]
[1776856920980,40.85,78257.87,10.3,-0.38697,0.00014,26.51792]
[1776856921328,40.85,78257.87,10.3,-0.38697,0.00014,26.51792]
[1776856921678,40.85,78255.01,10.3,-0.38735,0.00014,26.52456]
[1776856927355,40.84,78251.31,10.3,-0.38784,0.00014,26.53295]
[1776856930354,40.84,78255.4,10.3,-0.38728,0.00014,26.52329]
[1776856930704,40.84,78254.59,10.3,-0.38739,0.00014,26.52515]
[1776856932242,40.84,78253.35,10.3,-0.38756,0.00014,26.52802]
[1776856934224,40.84,78250.56,10.3,-0.38793,0.00014,26.53445]
[1776856934234,40.84,78250.56,10.3,-0.38793,0.00014,26.53445]
[1776856934275,40.84,78250.56,10.3,-0.38793,0.00014,26.53445]
[1776856934302,40.84,78250.56,10.3,-0.38793,0.00014,26.53445]
[1776856934404,40.83,78247.21,10.3,-0.38838,0.00014,26.5422]
[1776856939441,40.84,78247.22,10.3,-0.38838,0.00014,26.54227]
[1776856944340,40.84,78247.12,10.3,-0.3884,0.00014,26.54257]
[1776856944425,40.84,78247.12,10.3,-0.3884,0.00014,26.54259]
[1776856949360,40.83,78248.97,10.3,-0.38814,0.00014,26.5381]
[1776856949379,40.83,78248.97,10.3,-0.38814,0.00014,26.5381]
[1776856953706,40.83,78258.95,10.3,-0.38677,0.00014,26.51115]
[1776856954547,40.83,78252.23,10.3,-0.38768,0.00014,26.5269]
[1776856954604,40.83,78252.23,10.3,-0.38768,0.00014,26.5269]
[1776856960590,40.83,78248.83,10.3,-0.38813,0.00014,26.53456]
[1776856965625,40.82,78245.77,10.3,-0.38853,0.00014,26.54144]
[1776856970662,40.82,78243.47,10.3,-0.38883,0.00014,26.54653]
[1776856975307,40.81,78243.41,10.3,-0.38883,0.00014,26.54652]
[1776856975353,40.81,78243.41,10.3,-0.38883,0.00014,26.54652]
[1776856975513,40.81,78243.38,10.3,-0.38883,0.00014,26.54649]
[1776856976332,40.81,78243.38,10.3,-0.38883,0.00014,26.54649]
[1776856978236,40.81,78235.94,10.3,-0.38984,0.00014,26.56363]
[1776856979265,40.81,78235.73,10.3,-0.38987,0.00014,26.56412]
[1776856984761,40.81,78234.85,10.3,-0.38999,0.00014,26.56615]
[1776856989796,40.81,78233.99,10.3,-0.39011,0.00014,26.56812]
[1776856994831,40.81,78234.87,10.3,-0.38999,0.00014,26.5661]
[1776856999545,40.81,78234.83,10.3,-0.38999,0.00014,26.5662]
[1776856999866,40.81,78226.29,10.3,-0.39115,0.00014,26.58561]
[1776857004194,40.81,78228.02,10.3,-0.39092,0.00014,26.58166]
[1776857009935,40.81,78231.74,10.3,-0.39041,0.00014,26.57316]
[1776857014971,40.81,78232.04,10.3,-0.39036,0.00014,26.56901]
[1776857020009,40.81,78238.05,10.3,-0.38954,0.00014,26.55524]
[1776857024035,40.81,78244.7,10.3,-0.38864,0.00014,26.53992]
[1776857029070,40.81,78242.81,10.3,-0.3889,0.00014,26.54438]
[1776857035112,40.81,78245.48,10.3,-0.38854,0.00014,26.53831]
[1776857037906,40.81,78245.48,10.3,-0.38854,0.00014,26.53831]
[1776857041623,40.81,78247.51,10.3,-0.38827,0.00014,26.53367]
[1776857041821,40.82,78249.1,10.3,-0.38806,0.00014,26.53001]
[1776857041972,40.82,78249.1,10.3,-0.38806,0.00014,26.53001]
[1776857042070,40.82,78249.1,10.3,-0.38806,0.00014,26.53001]
[1776857042161,40.81,78256.3,10.3,-0.38708,0.00014,26.5131]
[1776857047044,40.81,78258.15,10.3,-0.38682,0.00014,26.50861]
[1776857047274,40.81,78258.15,10.3,-0.38682,0.00014,26.50861]
[1776857048154,40.81,78262.83,10.3,-0.38619,0.00014,26.49751]
[1776857057267,40.81,78261.1,10.3,-0.38641,0.00014,26.5014]
[1776857062302,40.8,78257.36,10.3,-0.38691,0.00014,26.51008]
[1776857064576,40.8,78257.56,10.3,-0.38688,0.00014,26.50958]
[1776857065499,40.8,78257.48,10.3,-0.38689,0.00014,26.50974]
[1776857067057,40.8,78247.3,10.3,-0.38827,0.00014,26.53351]
[1776857067205,40.8,78247.3,10.3,-0.38827,0.00014,26.53351]
[1776857068590,40.8,78246.79,10.3,-0.38833,0.00014,26.53465]
[1776857069210,40.8,78244.68,10.3,-0.38862,0.00014,26.53951]
[1776857074386,40.79,78241.61,10.3,-0.38901,0.00014,26.54287]
[1776857079420,40.79,78240.26,10.3,-0.38918,0.00014,26.54572]
[1776857080969,40.78,78240.42,10.3,-0.38915,0.00014,26.5453]
[1776857086471,40.78,78241.32,10.3,-0.38901,0.00014,26.54288]
[1776857091506,40.77,78240.66,10.3,-0.38909,0.00014,26.54415]
[1776857096543,40.77,78242.27,10.3,-0.38886,0.00014,26.54016]
[1776857101579,40.76,78242.59,10.3,-0.3888,0.00014,26.53918]
[1776857105301,40.76,78237.85,10.3,-0.38944,0.00014,26.54997]
[1776857105607,40.76,78236.55,10.3,-0.38961,0.00014,26.55291]
[1776857109707,40.76,78237.27,10.3,-0.38951,0.00014,26.55128]
[1776857119710,40.76,78237.29,10.3,-0.38952,0.00014,26.55134]
[1776857119744,40.76,78237.29,10.3,-0.38952,0.00014,26.55134]
[1776857125752,40.76,78236.37,10.3,-0.38964,0.00014,26.5535]
[1776857130787,40.76,78236.7,10.3,-0.3896,0.00014,26.55277]
[1776857135822,40.76,78236.81,10.3,-0.38958,0.00014,26.54911]
[1776857136959,40.76,78236.81,10.3,-0.38958,0.00014,26.54911]
[1776857136978,40.76,78236.81,10.3,-0.38958,0.00014,26.54911]
[1776857137180,40.76,78236.81,10.3,-0.38958,0.00014,26.54911]
[1776857137230,40.76,78236.81,10.3,-0.38958,0.00014,26.54911]
[1776857137330,40.76,78238.56,10.3,-0.38934,0.00014,26.54503]
[1776857137836,40.76,78249.56,10.3,-0.38784,0.00014,26.51949]
[1776857142871,40.76,78250.24,10.3,-0.38774,0.00014,26.51769]
[1776857146471,40.75,78250.17,10.3,-0.38775,0.00014,26.51781]
[1776857151934,40.75,78244.21,10.3,-0.38854,0.00014,26.53137]
[1776857156968,40.74,78242.81,10.3,-0.38872,0.00014,26.53438]
[1776857158737,40.74,78242.81,10.3,-0.38872,0.00014,26.53438]
[1776857168046,40.73,78237.06,10.3,-0.38947,0.00014,26.54712]
[1776857171067,40.73,78244.83,10.3,-0.38841,0.00014,26.52896]
[1776857176102,40.72,78247.24,10.3,-0.38807,0.00014,26.52312]
[1776857181138,40.72,78245.27,10.3,-0.38832,0.00014,26.52752]
[1776857186175,40.71,78242.64,10.3,-0.38867,0.00014,26.53343]
[1776857191210,40.71,78242.7,10.3,-0.38864,0.00014,26.52962]
[1776857197252,40.7,78241.62,10.3,-0.38877,0.00014,26.53187]
[1776857201897,40.7,78242.12,10.3,-0.3887,0.00014,26.53053]
[1776857202287,40.7,78249.31,10.3,-0.38771,0.00014,26.51365]
[1776857207322,40.69,78254.75,10.3,-0.38697,0.00014,26.50069]
[1776857212357,40.69,78253.84,10.3,-0.38708,0.00014,26.50271]
[1776857217432,40.69,78256.97,10.3,-0.38665,0.00014,26.4952]
[1776857217441,40.69,78256.97,10.3,-0.38665,0.00014,26.4952]
[1776857223433,40.69,78262.92,10.3,-0.38584,0.00014,26.48098]
[1776857225020,40.69,78262.51,10.3,-0.3859,0.00014,26.48195]
[1776857230483,40.69,78261.69,10.3,-0.38601,0.00014,26.48388]
[1776857233230,40.69,78261.19,10.3,-0.38608,0.00014,26.48507]
[1776857238539,40.68,78265.35,10.3,-0.38551,0.00014,26.47508]
[1776857243574,40.68,78264.61,10.3,-0.38561,0.00014,26.47681]
[1776857248609,40.68,78262.23,10.3,-0.38593,0.00014,26.48245]
[1776857253643,40.68,78266.5,10.3,-0.38533,0.00014,26.46872]
[1776857258680,40.68,78269.45,10.3,-0.38493,0.00014,26.46162]
[1776857263715,40.68,78269.64,10.3,-0.38491,0.00014,26.46116]
[1776857268750,40.68,78270.11,10.3,-0.38484,0.00014,26.46003]
[1776857272779,40.68,78278.71,10.3,-0.38368,0.00014,26.4392]
[1776857277814,40.68,78276.77,10.3,-0.38395,0.00014,26.44401]
[1776857282850,40.69,78278.07,10.3,-0.38377,0.00014,26.44091]
[1776857287885,40.69,78278.66,10.3,-0.3837,0.00014,26.43954]
[1776857290037,40.69,78277.21,10.3,-0.38389,0.00014,26.4431]
[1776857290108,40.69,78277.21,10.3,-0.38389,0.00014,26.4431]
[1776857290183,40.69,78277.21,10.3,-0.38389,0.00014,26.4431]
[1776857290192,40.69,78277.21,10.3,-0.38389,0.00014,26.4431]
[1776857290907,40.69,78288.08,10.3,-0.38242,0.00014,26.41648]
[1776857292530,40.69,78288.93,10.3,-0.38231,0.00014,26.41441]
[1776857292565,40.69,78288.93,10.3,-0.38231,0.00014,26.41441]
[1776857293139,40.69,78288.93,10.3,-0.38231,0.00014,26.41444]
[1776857298965,40.69,78290.42,10.3,-0.38212,0.00014,26.41095]
[1776857303999,40.7,78290.52,10.3,-0.38211,0.00014,26.41087]
[1776857308764,40.7,78290.22,10.3,-0.38216,0.00014,26.4117]
[1776857308820,40.7,78290.22,10.3,-0.38216,0.00014,26.4117]
[1776857315078,40.7,78290.07,10.3,-0.38218,0.00014,26.40885]
[1776857317274,40.7,78290.07,10.3,-0.38218,0.00014,26.40885]
[1776857319996,40.7,78290.02,10.3,-0.38219,0.00014,26.40907]
[1776857322976,40.71,78287.81,10.3,-0.38249,0.00014,26.41464]
[1776857325147,40.71,78299.81,10.3,-0.38087,0.00014,26.38495]
[1776857330183,40.71,78300.02,10.3,-0.38086,0.00014,26.38465]
[1776857332397,40.71,78299.77,10.3,-0.38089,0.00014,26.38532]
[1776857332586,40.71,78299.77,10.3,-0.38089,0.00014,26.38532]
[1776857332670,40.71,78299.77,10.3,-0.38089,0.00014,26.38532]
[1776857332913,40.71,78299.77,10.3,-0.38089,0.00014,26.38532]
[1776857332778,40.71,78299.77,10.3,-0.3809,0.00014,26.3854]
[1776857333032,40.71,78299.77,10.3,-0.3809,0.00014,26.3854]
[1776857333800,40.72,78306.98,10.3,-0.37992,0.00014,26.36734]
[1776857335929,40.72,78309.13,10.3,-0.37964,0.00013,26.36196]
[1776857337201,40.72,78308.56,10.3,-0.37971,0.00013,26.36343]
[1776857341840,40.72,78307.98,10.3,-0.37979,0.00014,26.36483]
[1776857346348,40.72,78300.35,10.3,-0.38082,0.00014,26.38409]
[1776857350384,40.72,78300.64,10.3,-0.38079,0.00014,26.3835]
[1776857351520,40.72,78300.53,10.3,-0.38081,0.00014,26.38384]
[1776857352215,40.72,78295.65,10.3,-0.38147,0.00014,26.39605]
[1776857352340,40.72,78293.23,10.3,-0.3818,0.00014,26.40205]
[1776857357375,40.73,78293.11,10.3,-0.38182,0.00014,26.40252]
[1776857362410,40.73,78292.97,10.3,-0.38185,0.00014,26.40303]
[1776857364120,40.73,78292.97,10.3,-0.38185,0.00014,26.40303]
[1776857364132,40.73,78292.97,10.3,-0.38185,0.00014,26.40303]
[1776857368593,40.73,78293.54,10.3,-0.38178,0.00014,26.40183]
[1776857372779,40.74,78293.45,10.3,-0.38179,0.00014,26.39873]
[1776857378522,40.74,78294.73,10.3,-0.38163,0.00014,26.39581]
[1776857382781,40.74,78294.48,10.3,-0.38167,0.00014,26.39654]
[1776857382822,40.74,78294.48,10.3,-0.38167,0.00014,26.39654]
[1776857382893,40.74,78294.73,10.3,-0.38164,0.00014,26.39595]
[1776857386578,40.74,78301.71,10.3,-0.3807,0.00014,26.37864]
[1776857390624,40.75,78306.41,10.3,-0.38007,0.00013,26.36693]
[1776857393758,40.75,78306.67,10.3,-0.38003,0.00013,26.36637]
[1776857394018,40.75,78306.67,10.3,-0.38003,0.00013,26.36637]
[1776857394431,40.75,78306.76,10.3,-0.38002,0.00013,26.36618]
[1776857394633,40.75,78316.7,10.3,-0.37869,0.00013,26.34104]
[1776857395487,40.75,78316.7,10.3,-0.37869,0.00013,26.34104]
[1776857395771,40.75,78316.7,10.3,-0.37869,0.00013,26.34104]
[1776857398549,40.75,78323.07,10.3,-0.37783,0.00013,26.3248]
[1776857398598,40.75,78323.07,10.3,-0.37783,0.00013,26.3248]
[1776857402657,40.75,78331.11,10.3,-0.37675,0.00013,26.30411]
[1776857404751,40.75,78330.27,10.3,-0.37686,0.00013,26.30633]
[1776857409355,40.75,78330.4,10.3,-0.37685,0.00013,26.30608]
[1776857414774,40.76,78331.73,10.3,-0.37668,0.00013,26.30276]
[1776857415738,40.76,78331.73,10.3,-0.37668,0.00013,26.30276]
[1776857415760,40.76,78331.73,10.3,-0.37668,0.00013,26.30276]
[1776857417502,40.76,78336.89,10.3,-0.37598,0.00013,26.28935]
[1776857418199,40.76,78336.97,10.3,-0.37597,0.00013,26.28913]
[1776857418809,40.76,78336.97,10.3,-0.37597,0.00013,26.28913]
[1776857423465,40.75,78338.45,10.3,-0.37577,0.00013,26.2852]
[1776857427783,40.75,78337.83,10.3,-0.37585,0.00013,26.28677]
[1776857427868,40.75,78337.88,10.3,-0.37584,0.00013,26.28663]
[1776857428668,40.75,78337.88,10.3,-0.37584,0.00013,26.28663]
[1776857430889,40.75,78345.99,10.3,-0.37475,0.00013,26.26521]
[1776857431755,40.75,78345.99,10.3,-0.37475,0.00013,26.26521]
[1776857433070,40.75,78341.15,10.3,-0.37538,0.00013,26.27437]
[1776857433079,40.75,78341.15,10.3,-0.37538,0.00013,26.27437]
[1776857433301,40.75,78341.15,10.3,-0.37538,0.00013,26.27437]
[1776857433664,40.75,78341.15,10.3,-0.37538,0.00013,26.27437]
[1776857434040,40.75,78341.15,10.3,-0.37538,0.00013,26.27437]
[1776857433910,40.75,78331.34,10.3,-0.3767,0.00013,26.29998]
[1776857434917,40.75,78319.61,10.3,-0.37828,0.00013,26.3302]
[1776857439952,40.75,78316.87,10.3,-0.37865,0.00013,26.33719]
[1776857440439,40.75,78316.87,10.3,-0.37865,0.00013,26.33719]
[1776857440963,40.75,78327.53,10.3,-0.37722,0.00013,26.30986]
[1776857445996,40.75,78328.32,10.3,-0.37711,0.00013,26.3079]
[1776857446078,40.75,78328.32,10.3,-0.37711,0.00013,26.3079]
[1776857452038,40.75,78330.8,10.3,-0.37679,0.00013,26.30159]
[1776857457073,40.76,78334.02,10.3,-0.37636,0.00013,26.29336]
[1776857458603,40.76,78333.67,10.3,-0.37641,0.00013,26.29429]
[1776857460303,40.76,78333.67,10.3,-0.37641,0.00013,26.29432]
[1776857466136,40.76,78332.16,10.3,-0.37662,0.00013,26.2984]
[1776857471171,40.76,78333.43,10.3,-0.37645,0.00013,26.29522]
[1776857476206,40.76,78340.44,10.3,-0.37552,0.00013,26.27708]
[1776857481696,40.77,78338.98,10.3,-0.37572,0.00013,26.28104]
[1776857485081,40.77,78345.91,10.3,-0.37479,0.00013,26.26297]
[1776857485093,40.77,78345.91,10.3,-0.37479,0.00013,26.26297]
[1776857487127,40.77,78346.77,10.3,-0.37468,0.00013,26.26084]
[1776857487676,40.77,78346.77,10.3,-0.37468,0.00013,26.26084]
[1776857488602,40.77,78346.18,10.3,-0.37477,0.00013,26.26249]
[1776857488704,40.77,78347.01,10.3,-0.37466,0.00013,26.26035]
[1776857489331,40.77,78347.01,10.3,-0.37466,0.00013,26.26035]
[1776857491113,40.77,78347.07,10.3,-0.37465,0.00013,26.26019]
[1776857491319,40.77,78347.28,10.3,-0.37462,0.00013,26.25959]
[1776857491389,40.77,78345.6,10.3,-0.37483,0.00013,26.26049]
[1776857492319,40.77,78338.06,10.3,-0.37584,0.00013,26.2803]
[1776857493744,40.77,78338.06,10.3,-0.37584,0.00013,26.2803]
[1776857494001,40.77,78338.06,10.3,-0.37584,0.00013,26.2803]
[1776857494031,40.77,78338.06,10.3,-0.37584,0.00013,26.2803]
[1776857494302,40.77,78336.7,10.3,-0.37603,0.00013,26.2839]
[1776857494640,40.77,78336.7,10.3,-0.37603,0.00013,26.2839]
[1776857495160,40.77,78333.7,10.3,-0.37643,0.00013,26.29172]
[1776857495333,40.77,78333.7,10.3,-0.37643,0.00013,26.29172]
[1776857495340,40.77,78325.61,10.3,-0.37752,0.00013,26.31263]
[1776857500375,40.77,78325.78,10.3,-0.3775,0.00013,26.31222]
[1776857505410,40.77,78325.44,10.3,-0.37755,0.00013,26.31313]
[1776857510445,40.78,78325.74,10.3,-0.37751,0.00013,26.31239]
[1776857515480,40.78,78322.82,10.3,-0.3779,0.00013,26.31993]
[1776857516154,40.78,78322.82,10.3,-0.3779,0.00013,26.31993]
[1776857517857,40.78,78322.67,10.3,-0.37793,0.00013,26.32032]
[1776857518120,40.78,78322.67,10.3,-0.37793,0.00013,26.32032]
[1776857518218,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518222,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518230,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518235,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518244,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518262,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518267,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518273,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518283,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518292,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518299,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518308,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518315,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518323,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518328,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518338,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518346,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518357,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518370,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518377,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518384,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518392,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518398,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518404,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518410,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518416,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518422,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518428,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518435,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518440,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518448,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518453,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518461,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518467,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518474,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518479,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518487,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857518532,40.78,78322.63,10.3,-0.37793,0.00013,26.32043]
[1776857520517,40.78,78306.88,10.3,-0.38005,0.00013,26.3604]
[1776857525552,40.77,78305.73,10.3,-0.3802,0.00013,26.36317]
[1776857528336,40.77,78305.59,10.3,-0.38022,0.00013,26.36347]
[1776857530419,40.77,78305.47,10.3,-0.38023,0.00013,26.36372]
[1776857532268,40.77,78299.12,10.3,-0.38109,0.00014,26.37952]
[1776857532272,40.77,78299.12,10.3,-0.38109,0.00014,26.37952]
[1776857532288,40.77,78299.12,10.3,-0.38109,0.00014,26.37952]
[1776857532294,40.77,78299.12,10.3,-0.38109,0.00014,26.37952]
[1776857532321,40.77,78299.12,10.3,-0.38109,0.00014,26.37952]
[1776857532601,40.77,78297.64,10.3,-0.38129,0.00014,26.38325]
[1776857533319,40.77,78297.64,10.3,-0.38129,0.00014,26.38325]
[1776857534813,40.77,78295.05,10.3,-0.38164,0.00014,26.38968]
[1776857536603,40.77,78293.86,10.3,-0.3818,0.00014,26.39273]
[1776857541664,40.78,78293.06,10.3,-0.38192,0.00014,26.3949]
[1776857544307,40.78,78292.12,10.3,-0.38205,0.00014,26.39728]
[1776857544445,40.78,78292.12,10.3,-0.38205,0.00014,26.39728]
[1776857546860,40.78,78291.0,10.3,-0.3822,0.00014,26.4001]
[1776857548611,40.78,78290.79,10.3,-0.38223,0.00014,26.40067]
[1776857553748,40.78,78289.01,10.3,-0.38247,0.00014,26.40173]
[1776857558961,40.78,78288.38,10.3,-0.38256,0.00014,26.40336]
[1776857564825,40.79,78294.93,10.3,-0.38168,0.00014,26.38739]
[1776857569860,40.79,78294.76,10.3,-0.38171,0.00014,26.38795]
[1776857576588,40.79,78294.59,10.3,-0.38174,0.00014,26.38848]
[1776857576607,40.79,78294.59,10.3,-0.38174,0.00014,26.38848]
[1776857577853,40.79,78294.53,10.3,-0.38175,0.00014,26.38871]
[1776857578121,40.79,78294.53,10.3,-0.38175,0.00014,26.38871]
[1776857583958,40.8,78294.93,10.3,-0.38171,0.00014,26.38791]
[1776857586094,40.8,78294.92,10.3,-0.38171,0.00014,26.38796]
[1776857586129,40.8,78294.92,10.3,-0.38171,0.00014,26.38796]
[1776857586138,40.8,78294.92,10.3,-0.38171,0.00014,26.38796]
[1776857587447,40.8,78297.86,10.3,-0.38132,0.00013,26.38072]
[1776857587945,40.8,78297.86,10.3,-0.38132,0.00013,26.38072]
[1776857587960,40.8,78297.86,10.3,-0.38132,0.00013,26.38072]
[1776857593022,40.8,78292.4,10.3,-0.38206,0.00014,26.3944]
[1776857598057,40.8,78292.85,10.3,-0.38201,0.00014,26.39339]
[1776857599983,40.81,78295.87,10.3,-0.3816,0.00013,26.38594]
[1776857600183,40.81,78299.7,10.3,-0.38108,0.00013,26.37646]
[1776857606113,40.81,78302.63,10.3,-0.3807,0.00013,26.36933]
[1776857606924,40.81,78302.63,10.3,-0.3807,0.00013,26.36933]
[1776857607120,40.81,78299.69,10.3,-0.38109,0.00013,26.37668]
[1776857608611,40.81,78296.15,10.3,-0.38157,0.00013,26.38551]
[1776857614171,40.81,78295.43,10.3,-0.38167,0.00013,26.38398]
[1776857615395,40.81,78295.15,10.3,-0.38171,0.00013,26.38471]
[1776857621220,40.82,78293.23,10.3,-0.38197,0.00014,26.38961]
[1776857621786,40.82,78293.23,10.3,-0.38197,0.00014,26.38961]
[1776857624299,40.82,78292.39,10.3,-0.38209,0.00014,26.39175]
[1776857625392,40.82,78293.49,10.3,-0.38194,0.00014,26.38906]
[1776857631290,40.82,78293.9,10.3,-0.38189,0.00013,26.3882]
[1776857636325,40.82,78294.08,10.3,-0.38187,0.00013,26.38788]
[1776857641360,40.83,78292.62,10.3,-0.38208,0.00013,26.3916]
[1776857646395,40.83,78293.16,10.3,-0.38201,0.00013,26.39038]
[1776857651430,40.83,78295.3,10.3,-0.38173,0.00013,26.38522]
[1776857653398,40.83,78295.52,10.3,-0.3817,0.00013,26.3847]
[1776857653415,40.83,78295.52,10.3,-0.3817,0.00013,26.3847]
[1776857653428,40.83,78295.52,10.3,-0.3817,0.00013,26.3847]
[1776857653473,40.83,78295.52,10.3,-0.3817,0.00013,26.3847]
[1776857653570,40.83,78296.35,10.3,-0.38159,0.00013,26.38267]
[1776857654451,40.83,78307.0,10.3,-0.38015,0.00013,26.35614]
[1776857655665,40.83,78307.0,10.3,-0.38015,0.00013,26.35614]
[1776857655715,40.83,78307.0,10.3,-0.38015,0.00013,26.35614]
[1776857661502,40.84,78303.81,10.3,-0.38059,0.00013,26.36435]
[1776857662699,40.84,78303.81,10.3,-0.38059,0.00013,26.36435]
[1776857662888,40.84,78303.81,10.3,-0.38059,0.00013,26.36435]
[1776857662944,40.84,78303.76,10.3,-0.3806,0.00013,26.36452]
[1776857664523,40.84,78296.99,10.3,-0.38152,0.00013,26.38139]
[1776857667038,40.84,78297.69,10.3,-0.38142,0.00013,26.37969]
[1776857667158,40.84,78297.69,10.3,-0.38142,0.00013,26.37969]
[1776857668036,40.84,78296.46,10.3,-0.38159,0.00013,26.38279]
[1776857668192,40.84,78296.46,10.3,-0.38159,0.00013,26.38279]
[1776857668195,40.84,78305.14,10.3,-0.38042,0.00013,26.36122]
[1776857668623,40.84,78305.14,10.3,-0.38042,0.00013,26.36122]
[1776857668719,40.84,78296.64,10.3,-0.38157,0.00013,26.38238]
[1776857673263,40.84,78295.65,10.3,-0.38169,0.00013,26.38143]
[1776857673278,40.84,78295.65,10.3,-0.38169,0.00013,26.38143]
[1776857673298,40.84,78295.65,10.3,-0.38169,0.00013,26.38143]
[1776857673304,40.84,78295.65,10.3,-0.38169,0.00013,26.38143]
[1776857673326,40.84,78296.89,10.3,-0.38153,0.00013,26.37838]
[1776857677087,40.84,78303.02,10.3,-0.38071,0.00013,26.36323]
[1776857678632,40.85,78302.76,10.3,-0.38074,0.00013,26.36395]
[1776857683395,40.85,78298.34,10.3,-0.38135,0.00013,26.37512]
[1776857683520,40.85,78298.34,10.3,-0.38135,0.00013,26.37512]
[1776857685366,40.85,78306.69,10.3,-0.38023,0.00013,26.35436]
[1776857685420,40.85,78306.69,10.3,-0.38023,0.00013,26.35436]
[1776857685435,40.85,78306.69,10.3,-0.38023,0.00013,26.35436]
[1776857685678,40.85,78313.78,10.3,-0.37927,0.00013,26.33655]
[1776857686375,40.85,78313.78,10.3,-0.37927,0.00013,26.33655]
[1776857686430,40.85,78313.78,10.3,-0.37927,0.00013,26.33655]
[1776857686889,40.85,78313.78,10.3,-0.37927,0.00013,26.33655]
[1776857687759,40.85,78314.17,10.3,-0.37922,0.00013,26.33566]
[1776857688023,40.85,78314.17,10.3,-0.37922,0.00013,26.33566]
[1776857688074,40.85,78310.42,10.3,-0.37973,0.00013,26.34518]
[1776857689848,40.85,78314.33,10.3,-0.37921,0.00013,26.33531]
[1776857689940,40.85,78314.33,10.3,-0.37921,0.00013,26.33531]
[1776857691836,40.86,78323.57,10.3,-0.37797,0.00013,26.31193]
[1776857695313,40.86,78325.08,10.3,-0.37777,0.00013,26.30818]
[1776857704153,40.86,78325.16,10.3,-0.37776,0.00013,26.30805]
[1776857704186,40.86,78325.16,10.3,-0.37776,0.00013,26.30805]
[1776857709847,40.86,78333.38,10.3,-0.37666,0.00013,26.28694]
[1776857714882,40.86,78336.69,10.3,-0.37622,0.00013,26.27843]
[1776857719917,40.86,78337.45,10.3,-0.37612,0.00013,26.27654]
[1776857721426,40.86,78337.34,10.3,-0.37614,0.00013,26.27684]
[1776857726966,40.86,78335.84,10.3,-0.37634,0.00013,26.28084]
[1776857728232,40.86,78335.84,10.3,-0.37634,0.00013,26.28084]
[1776857729756,40.86,78335.94,10.3,-0.37633,0.00013,26.28061]
[1776857729813,40.86,78335.94,10.3,-0.37633,0.00013,26.28061]
[1776857729875,40.86,78335.94,10.3,-0.37633,0.00013,26.28061]
[1776857736030,40.87,78345.04,10.3,-0.37511,0.00013,26.25362]
[1776857739470,40.87,78346.25,10.3,-0.37495,0.00013,26.25055]
[1776857740346,40.87,78346.25,10.3,-0.37495,0.00013,26.25055]
[1776857740813,40.87,78343.76,10.3,-0.37528,0.00013,26.2571]
[1776857740840,40.87,78343.76,10.3,-0.37528,0.00013,26.2571]
[1776857741044,40.87,78343.76,10.3,-0.37528,0.00013,26.2571]
[1776857741271,40.87,78343.76,10.3,-0.37528,0.00013,26.2571]
[1776857741378,40.87,78343.76,10.3,-0.37528,0.00013,26.2571]
[1776857741309,40.87,78375.61,10.3,-0.37102,0.00013,26.17234]
[1776857741488,40.87,78375.61,10.3,-0.37102,0.00013,26.17234]
[1776857741557,40.87,78375.61,10.3,-0.37102,0.00013,26.17234]
[1776857741617,40.87,78375.61,10.3,-0.37102,0.00013,26.17234]
[1776857741789,40.87,78375.61,10.3,-0.37102,0.00013,26.17234]
[1776857742126,40.87,78375.61,10.3,-0.37102,0.00013,26.17234]
[1776857742188,40.87,78375.61,10.3,-0.37102,0.00013,26.17234]
[1776857742243,40.87,78375.61,10.3,-0.37102,0.00013,26.17234]
[1776857742298,40.87,78386.57,10.3,-0.36956,0.00013,26.14247]
[1776857742501,40.87,78386.57,10.3,-0.36956,0.00013,26.14247]
[1776857742621,40.87,78386.57,10.3,-0.36956,0.00013,26.14247]
[1776857742793,40.87,78386.57,10.3,-0.36956,0.00013,26.14247]
[1776857743346,40.87,78386.57,10.3,-0.36956,0.00013,26.14247]
[1776857743372,40.87,78373.1,10.3,-0.37136,0.00013,26.17915]
[1776857743620,40.87,78373.1,10.3,-0.37136,0.00013,26.17915]
[1776857743852,40.87,78373.1,10.3,-0.37136,0.00013,26.17915]
[1776857743933,40.87,78373.1,10.3,-0.37136,0.00013,26.17915]
[1776857743942,40.87,78373.1,10.3,-0.37136,0.00013,26.17915]
[1776857744239,40.87,78373.1,10.3,-0.37136,0.00013,26.17915]
[1776857744323,40.87,78354.04,10.3,-0.37391,0.00013,26.23011]
[1776857744648,40.87,78354.04,10.3,-0.37391,0.00013,26.23011]
[1776857744976,40.87,78354.04,10.3,-0.37391,0.00013,26.23011]
[1776857745327,40.87,78339.96,10.3,-0.37579,0.00013,26.26702]
[1776857745919,40.87,78339.96,10.3,-0.37579,0.00013,26.26702]
[1776857746203,40.87,78339.96,10.3,-0.37579,0.00013,26.26702]
[1776857746252,40.87,78339.96,10.3,-0.37579,0.00013,26.26702]
[1776857746267,40.87,78339.96,10.3,-0.37579,0.00013,26.26702]
[1776857746302,40.87,78339.96,10.3,-0.37579,0.00013,26.26702]
[1776857746380,40.87,78339.96,10.3,-0.37579,0.00013,26.26702]
[1776857746339,40.87,78331.09,10.3,-0.37698,0.00013,26.28994]
[1776857746438,40.87,78331.09,10.3,-0.37698,0.00013,26.28994]
[1776857746904,40.87,78331.09,10.3,-0.37698,0.00013,26.28994]
[1776857746955,40.87,78331.09,10.3,-0.37698,0.00013,26.28994]
[1776857747038,40.87,78331.09,10.3,-0.37698,0.00013,26.28994]
[1776857747146,40.87,78314.88,10.3,-0.37916,0.00013,26.33141]
[1776857748514,40.87,78309.75,10.3,-0.37986,0.00013,26.3444]
[1776857748682,40.87,78309.75,10.3,-0.37986,0.00013,26.3444]
[1776857748726,40.87,78309.75,10.3,-0.37986,0.00013,26.3444]
[1776857748932,40.87,78309.75,10.3,-0.37986,0.00013,26.3444]
[1776857748941,40.87,78309.75,10.3,-0.37986,0.00013,26.3444]
[1776857749911,40.87,78305.4,10.3,-0.38045,0.00013,26.35535]
[1776857750975,40.87,78299.61,10.3,-0.38123,0.00013,26.36981]
[1776857750983,40.87,78299.61,10.3,-0.38123,0.00013,26.36981]
[1776857751026,40.87,78299.61,10.3,-0.38123,0.00013,26.36981]
[1776857751144,40.87,78299.61,10.3,-0.38123,0.00013,26.36981]
[1776857751174,40.87,78291.87,10.3,-0.38227,0.00013,26.38896]
[1776857751785,40.87,78291.87,10.3,-0.38227,0.00013,26.38896]
[1776857752515,40.88,78288.66,10.3,-0.38271,0.00013,26.39686]
[1776857752907,40.88,78288.66,10.3,-0.38271,0.00013,26.39686]
[1776857753020,40.88,78288.66,10.3,-0.38271,0.00013,26.39686]
[1776857754933,40.88,78281.04,10.3,-0.38374,0.00014,26.41545]
[1776857756861,40.88,78280.98,10.3,-0.38375,0.00014,26.41561]
[1776857758234,40.88,78280.78,10.3,-0.38377,0.00014,26.4161]
[1776857760239,40.88,78275.32,10.3,-0.38451,0.00014,26.42929]
[1776857760489,40.88,78275.74,10.3,-0.38445,0.00014,26.42827]
[1776857760673,40.88,78275.74,10.3,-0.38445,0.00014,26.42827]
[1776857761240,40.88,78275.74,10.3,-0.38445,0.00014,26.42827]
[1776857761244,40.88,78265.77,10.3,-0.3858,0.00014,26.45213]
[1776857761441,40.88,78265.77,10.3,-0.3858,0.00014,26.45213]
[1776857762260,40.88,78255.92,10.3,-0.38714,0.00014,26.47545]
[1776857763676,40.88,78257.9,10.3,-0.38687,0.00014,26.47082]
[1776857763754,40.88,78257.9,10.3,-0.38687,0.00014,26.47082]
[1776857764231,40.88,78257.9,10.3,-0.38687,0.00014,26.47082]
[1776857769311,40.88,78255.37,10.3,-0.38722,0.00014,26.47697]
[1776857774346,40.88,78254.75,10.3,-0.38731,0.00014,26.47856]
[1776857777312,40.89,78253.48,10.3,-0.38749,0.00014,26.48158]
[1776857777317,40.89,78253.48,10.3,-0.38749,0.00014,26.48158]
[1776857777359,40.89,78253.48,10.3,-0.38749,0.00014,26.48158]
[1776857778270,40.89,78251.04,10.3,-0.38782,0.00014,26.4873]
[1776857778951,40.89,78248.34,10.3,-0.38819,0.00014,26.49361]
[1776857779441,40.89,78247.14,10.3,-0.38835,0.00014,26.49641]
[1776857782188,40.89,78244.93,10.3,-0.38865,0.00014,26.50154]
[1776857782224,40.89,78244.93,10.3,-0.38865,0.00014,26.50154]
[1776857782326,40.89,78244.93,10.3,-0.38865,0.00014,26.50154]
[1776857782401,40.89,78244.93,10.3,-0.38865,0.00014,26.50154]
[1776857782425,40.89,78244.93,10.3,-0.38865,0.00014,26.50154]
[1776857783236,40.89,78238.53,10.3,-0.38952,0.00014,26.51629]
[1776857783410,40.89,78229.45,10.3,-0.39075,0.00014,26.53699]
[1776857783569,40.89,78229.45,10.3,-0.39075,0.00014,26.53699]
[1776857783626,40.89,78229.45,10.3,-0.39075,0.00014,26.53699]
[1776857783796,40.89,78229.45,10.3,-0.39075,0.00014,26.53699]
[1776857783962,40.89,78229.45,10.3,-0.39075,0.00014,26.53699]
[1776857784417,40.89,78217.94,10.3,-0.39232,0.00014,26.56285]
[1776857785170,40.89,78217.94,10.3,-0.39232,0.00014,26.56285]
[1776857785900,40.89,78215.18,10.3,-0.39269,0.00014,26.56903]
[1776857786217,40.89,78215.18,10.3,-0.39269,0.00014,26.56903]
[1776857787504,40.89,78215.96,10.3,-0.39259,0.00014,26.56733]
[1776857787669,40.89,78215.96,10.3,-0.39259,0.00014,26.56733]
[1776857787786,40.89,78215.96,10.3,-0.39259,0.00014,26.56733]
[1776857788183,40.89,78215.96,10.3,-0.39259,0.00014,26.56733]
[1776857788377,40.89,78215.96,10.3,-0.39259,0.00014,26.56733]
[1776857788393,40.89,78215.96,10.3,-0.39259,0.00014,26.56733]
[1776857788406,40.89,78215.96,10.3,-0.39259,0.00014,26.56733]
[1776857788500,40.89,78215.14,10.3,-0.39271,0.00014,26.56923]
[1776857788563,40.89,78215.14,10.3,-0.39271,0.00014,26.56923]
[1776857788816,40.89,78215.14,10.3,-0.39271,0.00014,26.56923]
[1776857789378,40.89,78211.78,10.3,-0.39316,0.00014,26.57669]
[1776857790736,40.89,78211.61,10.3,-0.39319,0.00014,26.57709]
[1776857791231,40.89,78211.61,10.3,-0.39319,0.00014,26.57709]
[1776857791359,40.89,78211.61,10.3,-0.39319,0.00014,26.57709]
[1776857791662,40.89,78210.43,10.3,-0.39334,0.00014,26.57627]
[1776857791716,40.89,78210.43,10.3,-0.39334,0.00014,26.57627]
[1776857792250,40.89,78210.43,10.3,-0.39334,0.00014,26.57627]
[1776857792255,40.89,78210.43,10.3,-0.39334,0.00014,26.57627]
[1776857792352,40.89,78217.68,10.3,-0.39235,0.00014,26.56023]
[1776857793679,40.89,78223.53,10.3,-0.39156,0.00014,26.54712]
[1776857794253,40.89,78223.53,10.3,-0.39156,0.00014,26.54712]
[1776857794767,40.89,78227.88,10.3,-0.39097,0.00014,26.53732]
[1776857794867,40.89,78227.88,10.3,-0.39097,0.00014,26.53732]
[1776857795216,40.89,78227.88,10.3,-0.39097,0.00014,26.53732]
[1776857795281,40.89,78227.88,10.3,-0.39097,0.00014,26.53732]
[1776857795632,40.89,78226.36,10.3,-0.39117,0.00014,26.54074]
[1776857796263,40.89,78218.77,10.3,-0.3922,0.00014,26.55774]
[1776857797819,40.89,78215.17,10.3,-0.39269,0.00014,26.56573]
[1776857798310,40.89,78215.17,10.3,-0.39269,0.00014,26.56573]
[1776857799525,40.89,78217.75,10.3,-0.39234,0.00014,26.55994]
[1776857801055,40.89,78221.27,10.3,-0.39186,0.00014,26.55208]
[1776857801482,40.89,78227.27,10.3,-0.39104,0.00014,26.53856]
[1776857801835,40.89,78227.27,10.3,-0.39104,0.00014,26.53856]
[1776857801905,40.89,78227.27,10.3,-0.39104,0.00014,26.53856]
[1776857801915,40.89,78227.27,10.3,-0.39104,0.00014,26.53856]
[1776857803274,40.89,78228.38,10.3,-0.39089,0.00014,26.53604]
[1776857804322,40.89,78222.27,10.3,-0.39172,0.00014,26.54979]
[1776857805556,40.89,78224.13,10.3,-0.39147,0.00014,26.54559]
[1776857810608,40.89,78224.25,10.3,-0.39145,0.00014,26.54525]
[1776857815643,40.89,78224.52,10.3,-0.39141,0.00014,26.54458]
[1776857821081,40.88,78229.26,10.3,-0.39076,0.00014,26.53384]
[1776857821231,40.88,78229.26,10.3,-0.39076,0.00014,26.53384]
[1776857824796,40.88,78220.82,10.3,-0.39191,0.00014,26.55281]
[1776857825365,40.88,78220.82,10.3,-0.39191,0.00014,26.55281]
[1776857825376,40.88,78220.82,10.3,-0.39191,0.00014,26.55281]
[1776857826722,40.88,78227.43,10.3,-0.391,0.00014,26.53791]
[1776857829614,40.88,78227.01,10.3,-0.39106,0.00014,26.53884]
[1776857831697,40.88,78222.88,10.3,-0.39162,0.00014,26.54813]
[1776857835295,40.88,78219.51,10.3,-0.39208,0.00014,26.55564]
[1776857835680,40.88,78219.41,10.3,-0.39209,0.00014,26.55583]
[1776857835719,40.88,78219.41,10.3,-0.39209,0.00014,26.55583]
[1776857835767,40.88,78219.41,10.3,-0.39209,0.00014,26.55583]
[1776857836515,40.88,78218.61,10.3,-0.3922,0.00014,26.55762]
[1776857838094,40.88,78216.5,10.3,-0.39249,0.00014,26.56231]
[1776857839724,40.88,78216.33,10.3,-0.39251,0.00014,26.56264]
[1776857844849,40.88,78217.38,10.3,-0.39236,0.00014,26.56017]
[1776857847174,40.88,78217.41,10.3,-0.39235,0.00014,26.56009]
[1776857849295,40.87,78221.38,10.3,-0.39181,0.00014,26.55117]
[1776857849377,40.87,78221.38,10.3,-0.39181,0.00014,26.55117]
[1776857850892,40.87,78229.17,10.3,-0.39075,0.00014,26.53356]
[1776857854639,40.87,78229.78,10.3,-0.39065,0.00014,26.52869]
[1776857856060,40.87,78228.83,10.3,-0.39078,0.00014,26.53084]
[1776857856356,40.87,78228.83,10.3,-0.39078,0.00014,26.53084]
[1776857856429,40.87,78228.83,10.3,-0.39078,0.00014,26.53084]
[1776857857299,40.87,78228.93,10.3,-0.39077,0.00014,26.53061]
[1776857860843,40.87,78226.04,10.3,-0.39116,0.00014,26.53711]
[1776857863147,40.87,78229.15,10.3,-0.39073,0.00014,26.53006]
[1776857864031,40.87,78228.47,10.3,-0.39083,0.00014,26.5316]
[1776857866285,40.87,78229.55,10.3,-0.39068,0.00014,26.52914]
[1776857867389,40.87,78229.58,10.3,-0.39067,0.00014,26.52906]
[1776857869170,40.87,78230.58,10.3,-0.39054,0.00014,26.52679]
[1776857869236,40.87,78230.58,10.3,-0.39054,0.00014,26.52679]
[1776857870026,40.87,78245.04,10.3,-0.38857,0.00014,26.49362]
[1776857870546,40.87,78245.04,10.3,-0.38857,0.00014,26.49362]
[1776857872809,40.87,78249.37,10.3,-0.38799,0.00014,26.48359]
[1776857873126,40.87,78249.37,10.3,-0.38799,0.00014,26.48359]
[1776857873131,40.87,78249.37,10.3,-0.38799,0.00014,26.48359]
[1776857877775,40.87,78254.17,10.3,-0.38734,0.00014,26.47248]
[1776857883117,40.88,78257.99,10.3,-0.38683,0.00014,26.46368]
[1776857888155,40.88,78262.7,10.3,-0.3862,0.00014,26.45273]
[1776857890459,40.88,78263.8,10.3,-0.38606,0.00014,26.45017]
[1776857890498,40.88,78263.8,10.3,-0.38606,0.00014,26.45017]
[1776857890730,40.88,78263.98,10.3,-0.38604,0.00014,26.44978]
[1776857895204,40.89,78256.09,10.3,-0.38711,0.00014,26.46861]
[1776857895828,40.89,78256.09,10.3,-0.38711,0.00014,26.46861]
[1776857896669,40.89,78252.87,10.3,-0.38755,0.00014,26.47618]
[1776857901683,40.89,78251.1,10.3,-0.3878,0.00014,26.48043]
[1776857907018,40.89,78253.06,10.3,-0.38754,0.00014,26.476]
[1776857908371,40.89,78251.8,10.3,-0.38771,0.00014,26.47897]
[1776857911316,40.9,78263.37,10.3,-0.38614,0.00014,26.4484]
[1776857916351,40.9,78263.21,10.3,-0.38617,0.00014,26.44898]
[1776857921387,40.9,78266.66,10.3,-0.38571,0.00014,26.44099]
[1776857926422,40.91,78263.9,10.3,-0.3861,0.00014,26.44775]
[1776857931457,40.91,78259.39,10.3,-0.38672,0.00014,26.45859]
[1776857932302,40.91,78259.39,10.3,-0.38672,0.00014,26.45859]
[1776857937498,40.92,78266.47,10.3,-0.38577,0.00014,26.44206]
[1776857941527,40.92,78267.36,10.3,-0.38566,0.00014,26.44009]
[1776857946563,40.93,78264.57,10.3,-0.38605,0.00014,26.44701]
[1776857950731,40.93,78261.01,10.3,-0.38654,0.00014,26.45557]
[1776857952831,40.93,78259.96,10.3,-0.38668,0.00014,26.45808]
[1776857957301,40.93,78258.92,10.3,-0.38683,0.00014,26.46063]
[1776857961300,40.93,78255.65,10.3,-0.38727,0.00014,26.4684]
[1776857962674,40.94,78264.48,10.3,-0.38608,0.00014,26.44771]
[1776857968373,40.94,78262.1,10.3,-0.38641,0.00014,26.45349]
[1776857968723,40.94,78263.21,10.3,-0.38627,0.00014,26.45094]
[1776857970223,40.94,78260.66,10.3,-0.38661,0.00014,26.45696]
[1776857970290,40.94,78260.66,10.3,-0.38661,0.00014,26.45696]
[1776857974589,40.94,78256.06,10.3,-0.38723,0.00014,26.46442]
[1776857975180,40.95,78256.21,10.3,-0.38721,0.00014,26.46413]
[1776857980800,40.95,78252.57,10.3,-0.38771,0.00014,26.47277]
[1776857986843,40.95,78250.44,10.3,-0.38801,0.00014,26.47786]
[1776857992886,40.95,78250.16,10.3,-0.38805,0.00014,26.47862]
[1776857997919,40.96,78249.47,10.3,-0.38815,0.00014,26.48032]
[1776858001216,40.96,78249.64,10.3,-0.38813,0.00014,26.47994]
[1776858001622,40.96,78249.64,10.3,-0.38813,0.00014,26.47994]
[1776858001629,40.96,78249.64,10.3,-0.38813,0.00014,26.47994]
[1776858002779,40.96,78246.93,10.3,-0.3885,0.00014,26.48627]
[1776858002808,40.96,78246.93,10.3,-0.3885,0.00014,26.48627]
[1776858002833,40.96,78246.93,10.3,-0.3885,0.00014,26.48627]
[1776858002948,40.96,78246.93,10.3,-0.3885,0.00014,26.48627]
[1776858003002,40.96,78246.93,10.3,-0.3885,0.00014,26.48627]
[1776858003078,40.96,78246.93,10.3,-0.3885,0.00014,26.48627]
[1776858003164,40.96,78246.93,10.3,-0.3885,0.00014,26.48627]
[1776858003178,40.96,78246.93,10.3,-0.3885,0.00014,26.48627]
[1776858003220,40.96,78246.93,10.3,-0.3885,0.00014,26.48627]
[1776858003239,40.96,78246.93,10.3,-0.3885,0.00014,26.48627]
[1776858003293,40.96,78246.93,10.3,-0.3885,0.00014,26.48627]
[1776858003425,40.96,78246.93,10.3,-0.3885,0.00014,26.48627]
[1776858003473,40.96,78237.95,10.3,-0.38971,0.00014,26.50694]
[1776858003805,40.96,78237.95,10.3,-0.38971,0.00014,26.50694]
[1776858003962,40.96,78220.49,10.3,-0.39208,0.00014,26.54635]
[1776858006529,40.96,78219.63,10.3,-0.3922,0.00014,26.54833]
[1776858007898,40.96,78218.98,10.3,-0.3923,0.00014,26.54986]
[1776858008957,40.96,78219.7,10.3,-0.3922,0.00014,26.54829]
[1776858009008,40.96,78219.7,10.3,-0.3922,0.00014,26.54829]
[1776858009629,40.96,78219.7,10.3,-0.3922,0.00014,26.54829]
[1776858010796,40.96,78215.36,10.3,-0.39279,0.00014,26.55801]
[1776858015469,40.97,78213.98,10.3,-0.39299,0.00014,26.56119]
[1776858016460,40.97,78212.2,10.3,-0.39323,0.00014,26.56517]
[1776858021089,40.97,78210.39,10.3,-0.39348,0.00014,26.56925]
[1776858024023,40.97,78214.98,10.3,-0.39287,0.00014,26.55925]
[1776858025636,40.97,78213.46,10.3,-0.39307,0.00014,26.5626]
[1776858025790,40.98,78212.78,10.3,-0.39317,0.00014,26.56416]
[1776858025909,40.98,78212.78,10.3,-0.39317,0.00014,26.56416]
[1776858026212,40.98,78212.78,10.3,-0.39317,0.00014,26.56416]
[1776858027112,40.98,78217.07,10.3,-0.39259,0.00014,26.55471]
[1776858032158,40.98,78222.84,10.3,-0.39181,0.00014,26.53865]
[1776858036141,40.98,78228.87,10.3,-0.39099,0.00014,26.52521]
[1776858036202,40.98,78228.87,10.3,-0.39099,0.00014,26.52521]
[1776858036224,40.98,78228.87,10.3,-0.39099,0.00014,26.52521]
[1776858036583,40.98,78228.87,10.3,-0.39099,0.00014,26.52521]
[1776858036601,40.98,78228.87,10.3,-0.39099,0.00014,26.52521]
[1776858036632,40.98,78228.87,10.3,-0.39099,0.00014,26.52521]
[1776858036638,40.98,78228.87,10.3,-0.39099,0.00014,26.52521]
[1776858036677,40.99,78229.2,10.3,-0.39095,0.00014,26.52456]
[1776858037652,40.99,78229.2,10.3,-0.39095,0.00014,26.52456]
[1776858038049,40.99,78235.73,10.3,-0.39007,0.00014,26.50976]
[1776858038171,40.99,78235.73,10.3,-0.39007,0.00014,26.50976]
[1776858038283,40.99,78235.73,10.3,-0.39007,0.00014,26.50976]
[1776858040383,40.99,78245.69,10.3,-0.38872,0.00014,26.48695]
[1776858042233,40.99,78234.87,10.3,-0.39018,0.00014,26.51172]
[1776858047269,40.99,78239.07,10.3,-0.38961,0.00014,26.50215]
[1776858047872,40.99,78239.07,10.3,-0.38961,0.00014,26.50215]
[1776858048148,40.99,78239.07,10.3,-0.38961,0.00014,26.50215]
[1776858048224,40.99,78239.07,10.3,-0.38961,0.00014,26.50215]
[1776858053311,40.99,78240.4,10.3,-0.38944,0.00014,26.49914]
[1776858058524,40.99,78240.2,10.3,-0.38946,0.00014,26.49961]
[1776858061094,40.99,78238.23,10.3,-0.38973,0.00014,26.50412]
[1776858065395,40.99,78250.63,10.3,-0.38805,0.00014,26.47565]
[1776858070218,40.99,78246.95,10.3,-0.38856,0.00014,26.48423]
[1776858075466,40.99,78240.8,10.3,-0.38939,0.00014,26.49842]
[1776858078039,40.99,78241.3,10.3,-0.38932,0.00014,26.49728]
[1776858083523,40.99,78241.5,10.3,-0.3893,0.00014,26.49685]
[1776858088044,40.99,78241.35,10.3,-0.38932,0.00014,26.49722]
[1776858091926,40.99,78238.4,10.3,-0.38971,0.00014,26.50051]
[1776858097620,40.99,78242.1,10.3,-0.38921,0.00014,26.49206]
[1776858102426,40.99,78238.22,10.3,-0.38973,0.00014,26.50096]
[1776858105691,40.99,78237.87,10.3,-0.38978,0.00014,26.50176]
[1776858106024,40.99,78239.54,10.3,-0.38956,0.00014,26.49795]
[1776858108074,40.99,78249.31,10.3,-0.38823,0.00014,26.47548]
[1776858113751,41.0,78249.24,10.3,-0.38825,0.00014,26.47574]
[1776858118679,41.0,78248.48,10.3,-0.38835,0.00014,26.47755]
[1776858121128,41.0,78251.4,10.3,-0.38796,0.00014,26.47083]
[1776858121816,41.0,78254.87,10.3,-0.38749,0.00014,26.46277]
[1776858122400,41.0,78254.87,10.3,-0.38749,0.00014,26.46277]
[1776858122501,41.0,78261.7,10.3,-0.38657,0.00014,26.44683]
[1776858125835,41.0,78270.52,10.3,-0.38539,0.00013,26.42606]
[1776858127537,41.0,78270.52,10.3,-0.38539,0.00013,26.42606]
[1776858128417,41.0,78271.74,10.3,-0.38523,0.00013,26.42324]
[1776858129267,41.0,78270.44,10.3,-0.3854,0.00013,26.42637]
[1776858134054,41.01,78272.57,10.3,-0.38512,0.00013,26.42143]
[1776858134233,41.01,78272.57,10.3,-0.38512,0.00013,26.42143]
[1776858134240,41.01,78272.57,10.3,-0.38512,0.00013,26.42143]
[1776858134261,41.01,78272.57,10.3,-0.38512,0.00013,26.42143]
[1776858134272,41.01,78272.57,10.3,-0.38512,0.00013,26.42143]
[1776858134385,41.01,78272.57,10.3,-0.38512,0.00013,26.42143]
[1776858134416,41.01,78272.57,10.3,-0.38512,0.00013,26.42143]
[1776858134542,41.01,78272.57,10.3,-0.38512,0.00013,26.42143]
[1776858134682,41.01,78272.57,10.3,-0.38512,0.00013,26.42143]
[1776858134722,41.01,78272.57,10.3,-0.38512,0.00013,26.42143]
[1776858134741,41.01,78271.59,10.3,-0.38526,0.00013,26.42389]
[1776858135013,41.01,78271.59,10.3,-0.38526,0.00013,26.42389]
[1776858135070,41.01,78271.59,10.3,-0.38526,0.00013,26.42389]
[1776858135157,41.01,78271.59,10.3,-0.38526,0.00013,26.42389]
[1776858135395,41.01,78271.59,10.3,-0.38526,0.00013,26.42389]
[1776858135446,41.01,78271.59,10.3,-0.38526,0.00013,26.42389]
[1776858135458,41.01,78271.59,10.3,-0.38526,0.00013,26.42389]
[1776858135477,41.01,78271.59,10.3,-0.38526,0.00013,26.42389]
[1776858135633,41.01,78271.59,10.3,-0.38526,0.00013,26.42389]
[1776858135693,41.01,78239.08,10.3,-0.38965,0.00014,26.49971]
[1776858135970,41.01,78239.08,10.3,-0.38965,0.00014,26.49971]
[1776858136358,41.01,78239.08,10.3,-0.38965,0.00014,26.49971]
[1776858136457,41.01,78239.08,10.3,-0.38965,0.00014,26.49971]
[1776858136639,41.01,78239.08,10.3,-0.38965,0.00014,26.49971]
[1776858136692,41.01,78219.47,10.3,-0.39232,0.00014,26.54397]
[1776858137675,41.01,78219.47,10.3,-0.39232,0.00014,26.54397]
[1776858137715,41.01,78219.47,10.3,-0.39232,0.00014,26.54397]
[1776858137779,41.01,78239.35,10.3,-0.38962,0.00014,26.4992]
[1776858138584,41.01,78246.6,10.3,-0.38864,0.00014,26.48257]
[1776858138986,41.01,78246.6,10.3,-0.38864,0.00014,26.48257]
[1776858139653,41.01,78246.6,10.3,-0.38864,0.00014,26.48257]
[1776858141050,41.01,78247.04,10.3,-0.38858,0.00014,26.48158]
[1776858144250,41.01,78253.73,10.3,-0.38768,0.00014,26.46612]
[1776858145164,41.01,78253.43,10.3,-0.38772,0.00014,26.46686]
[1776858145194,41.01,78253.43,10.3,-0.38772,0.00014,26.46686]
[1776858150121,41.02,78249.46,10.3,-0.38826,0.00014,26.47613]
[1776858150578,41.02,78249.46,10.3,-0.38826,0.00014,26.47613]
[1776858150723,41.02,78249.46,10.3,-0.38826,0.00014,26.47613]
[1776858150969,41.02,78246.12,10.3,-0.38872,0.00014,26.48386]
[1776858151132,41.02,78246.12,10.3,-0.38872,0.00014,26.48386]
[1776858151653,41.02,78246.12,10.3,-0.38872,0.00014,26.48386]
[1776858151730,41.02,78246.12,10.3,-0.38872,0.00014,26.48386]
[1776858151752,41.02,78234.7,10.3,-0.39025,0.00014,26.50657]
[1776858151851,41.02,78234.7,10.3,-0.39025,0.00014,26.50657]
[1776858151894,41.02,78234.7,10.3,-0.39025,0.00014,26.50657]
[1776858152345,41.02,78234.7,10.3,-0.39025,0.00014,26.50657]
[1776858152772,41.02,78234.7,10.3,-0.39025,0.00014,26.50657]
[1776858154109,41.02,78243.87,10.3,-0.38901,0.00014,26.48564]
[1776858154172,41.02,78243.87,10.3,-0.38901,0.00014,26.48564]
[1776858155973,41.02,78239.95,10.3,-0.38954,0.00014,26.49463]
[1776858160197,41.02,78240.82,10.3,-0.38943,0.00014,26.49264]
[1776858160910,41.02,78239.8,10.3,-0.38956,0.00014,26.49497]
[1776858161241,41.02,78239.8,10.3,-0.38956,0.00014,26.49497]
[1776858161342,41.02,78235.81,10.3,-0.39011,0.00014,26.50413]
[1776858167128,41.02,78233.91,10.3,-0.39038,0.00014,26.5087]
[1776858168695,41.02,78233.91,10.3,-0.39038,0.00014,26.5087]
[1776858168780,41.03,78233.98,10.3,-0.39038,0.00014,26.50865]
[1776858169102,41.03,78233.98,10.3,-0.39038,0.00014,26.50865]
[1776858171356,41.03,78238.05,10.3,-0.38983,0.00014,26.49945]
[1776858171715,41.03,78238.05,10.3,-0.38983,0.00014,26.49945]
[1776858172341,41.03,78239.08,10.3,-0.38969,0.00014,26.49719]
[1776858172364,41.03,78239.08,10.3,-0.38969,0.00014,26.49719]
[1776858174763,41.03,78242.35,10.3,-0.38925,0.00014,26.48976]
[1776858180854,41.03,78242.96,10.3,-0.38917,0.00014,26.48847]
[1776858186631,41.03,78244.18,10.3,-0.38901,0.00014,26.48568]
[1776858192303,41.03,78241.94,10.3,-0.38931,0.00014,26.49083]
[1776858194944,41.03,78236.99,10.3,-0.38998,0.00014,26.50212]
[1776858194968,41.03,78236.99,10.3,-0.38998,0.00014,26.50212]
[1776858195256,41.03,78236.99,10.3,-0.38998,0.00014,26.50212]
[1776858195324,41.03,78232.1,10.3,-0.39064,0.00014,26.51319]
[1776858196286,41.03,78232.1,10.3,-0.39064,0.00014,26.51319]
[1776858196289,41.03,78232.1,10.3,-0.39064,0.00014,26.51319]
[1776858196341,41.03,78232.1,10.3,-0.39064,0.00014,26.51319]
[1776858202373,41.04,78233.26,10.3,-0.39051,0.00014,26.5109]
[1776858207408,41.05,78232.42,10.3,-0.39063,0.00014,26.51305]
[1776858212443,41.05,78232.57,10.3,-0.39061,0.00014,26.50949]
[1776858216620,41.06,78232.94,10.3,-0.39057,0.00014,26.5088]
[1776858221507,41.06,78225.96,10.3,-0.39153,0.00014,26.52476]
[1776858222333,41.06,78225.96,10.3,-0.39153,0.00014,26.52476]
[1776858222435,41.06,78225.96,10.3,-0.39153,0.00014,26.52476]
[1776858222514,41.06,78213.62,10.3,-0.3932,0.00014,26.55212]
[1776858224343,41.06,78211.89,10.3,-0.39344,0.00014,26.55597]
[1776858230575,41.07,78212.05,10.3,-0.39342,0.00014,26.55573]
[1776858231896,41.07,78212.46,10.3,-0.39337,0.00014,26.55484]
[1776858237627,41.07,78218.61,10.3,-0.39254,0.00014,26.54142]
[1776858242662,41.07,78213.14,10.3,-0.39329,0.00014,26.5536]
[1776858248704,41.08,78215.33,10.3,-0.393,0.00014,26.54891]
[1776858252228,41.08,78216.91,10.3,-0.39279,0.00014,26.5455]
[1776858254525,41.08,78221.06,10.3,-0.39223,0.00014,26.53636]
[1776858259781,41.08,78220.71,10.3,-0.39229,0.00014,26.53733]
[1776858264816,41.09,78222.75,10.3,-0.39202,0.00014,26.53294]
[1776858269850,41.09,78222.63,10.3,-0.39204,0.00014,26.53337]
[1776858273901,41.09,78229.96,10.3,-0.39105,0.00014,26.51366]
[1776858274302,41.09,78229.96,10.3,-0.39105,0.00014,26.51366]
[1776858279921,41.1,78234.54,10.3,-0.39044,0.00014,26.50363]
[1776858280442,41.1,78234.54,10.3,-0.39044,0.00014,26.50363]
[1776858285962,41.11,78232.98,10.3,-0.39067,0.00014,26.50743]
[1776858291000,41.11,78233.29,10.3,-0.39064,0.00014,26.50695]
[1776858296036,41.12,78232.56,10.3,-0.39075,0.00014,26.50882]
[1776858301029,41.12,78233.31,10.3,-0.39065,0.00014,26.5073]
[1776858301380,41.12,78233.31,10.3,-0.39065,0.00014,26.5073]
[1776858301439,41.12,78233.31,10.3,-0.39065,0.00014,26.5073]
[1776858302352,41.12,78234.15,10.3,-0.39055,0.00014,26.5055]
[1776858302634,41.12,78234.15,10.3,-0.39055,0.00014,26.5055]
[1776858302646,41.12,78238.37,10.3,-0.38998,0.00014,26.496]
[1776858308120,41.13,78238.75,10.3,-0.38994,0.00014,26.49534]
[1776858309307,41.13,78238.75,10.3,-0.38994,0.00014,26.49534]
[1776858309380,41.13,78238.75,10.3,-0.38994,0.00014,26.49534]
[1776858309706,41.13,78238.75,10.3,-0.38994,0.00014,26.49534]
[1776858310489,41.13,78239.14,10.3,-0.38989,0.00014,26.49454]
[1776858310925,41.13,78239.14,10.3,-0.38989,0.00014,26.49454]
[1776858311562,41.13,78244.25,10.3,-0.3892,0.00013,26.48295]
[1776858311598,41.13,78244.25,10.3,-0.3892,0.00013,26.48295]
[1776858311687,41.13,78244.25,10.3,-0.3892,0.00013,26.48295]
[1776858311706,41.13,78244.25,10.3,-0.3892,0.00013,26.48295]
[1776858312447,41.13,78245.69,10.3,-0.38901,0.00013,26.47965]
[1776858312480,41.13,78245.69,10.3,-0.38901,0.00013,26.47965]
[1776858312739,41.13,78245.69,10.3,-0.38901,0.00013,26.47965]
[1776858313004,41.13,78248.03,10.3,-0.38869,0.00013,26.47429]
[1776858313155,41.13,78239.83,10.3,-0.3898,0.00014,26.49302]
[1776858314705,41.13,78239.83,10.3,-0.3898,0.00014,26.49302]
[1776858314790,41.13,78240.64,10.3,-0.38969,0.00014,26.49115]
[1776858316043,41.13,78241.41,10.3,-0.38958,0.00014,26.4894]
[1776858316057,41.13,78241.41,10.3,-0.38958,0.00014,26.4894]
[1776858316111,41.13,78241.41,10.3,-0.38958,0.00014,26.4894]
[1776858316176,41.13,78243.77,10.3,-0.38927,0.00013,26.48407]
[1776858321226,41.13,78249.42,10.3,-0.3885,0.00013,26.47112]
[1776858325370,41.13,78253.37,10.3,-0.38797,0.00013,26.46201]
[1776858331281,41.13,78251.01,10.3,-0.38828,0.00013,26.46405]
[1776858336318,41.13,78252.47,10.3,-0.38808,0.00013,26.4607]
[1776858340219,41.13,78253.09,10.3,-0.388,0.00013,26.45928]
[1776858340273,41.13,78253.09,10.3,-0.388,0.00013,26.45928]
[1776858342294,41.13,78264.76,10.3,-0.38643,0.00013,26.43211]
[1776858345391,41.14,78270.21,10.3,-0.3857,0.00013,26.41934]
[1776858351427,41.14,78269.7,10.3,-0.38578,0.00013,26.42074]
[1776858356462,41.14,78268.75,10.3,-0.38591,0.00013,26.4231]
[1776858361496,41.14,78270.12,10.3,-0.38573,0.00013,26.41998]
[1776858366532,41.15,78270.15,10.3,-0.38574,0.00013,26.42003]
[1776858367823,41.15,78270.15,10.3,-0.38574,0.00013,26.42003]
[1776858367855,41.15,78270.15,10.3,-0.38574,0.00013,26.42003]
[1776858367916,41.15,78270.33,10.3,-0.38571,0.00013,26.41963]
[1776858368315,41.15,78270.33,10.3,-0.38571,0.00013,26.41963]
[1776858368725,41.15,78270.33,10.3,-0.38571,0.00013,26.41963]
[1776858368840,41.15,78270.33,10.3,-0.38571,0.00013,26.41963]
[1776858368843,41.15,78270.33,10.3,-0.38571,0.00013,26.41963]
[1776858368933,41.15,78285.65,10.3,-0.38365,0.00013,26.38304]
[1776858370560,41.15,78293.62,10.3,-0.38258,0.00013,26.36372]
[1776858372143,41.15,78291.09,10.3,-0.38292,0.00013,26.36987]
[1776858376602,41.15,78298.66,10.3,-0.3819,0.00013,26.35141]
[1776858381808,41.15,78298.39,10.3,-0.38194,0.00013,26.3521]
[1776858381820,41.15,78298.39,10.3,-0.38194,0.00013,26.3521]
[1776858381917,41.15,78298.39,10.3,-0.38194,0.00013,26.3521]
[1776858381941,41.15,78298.39,10.3,-0.38194,0.00013,26.3521]
[1776858382127,41.15,78298.73,10.3,-0.38189,0.00013,26.35127]
[1776858382644,41.15,78310.83,10.3,-0.38027,0.00013,26.32143]
[1776858387941,41.15,78315.14,10.3,-0.3797,0.00013,26.31082]
[1776858387951,41.15,78315.14,10.3,-0.3797,0.00013,26.31082]
[1776858388302,41.15,78314.99,10.3,-0.37972,0.00013,26.31123]
[1776858388531,41.15,78314.99,10.3,-0.37972,0.00013,26.31123]
[1776858392448,41.15,78323.13,10.3,-0.37863,0.00013,26.2875]
[1776858397755,41.16,78314.52,10.3,-0.37979,0.00013,26.30934]
[1776858401782,41.16,78321.7,10.3,-0.37884,0.00013,26.29149]
[1776858402651,41.16,78321.7,10.3,-0.37884,0.00013,26.29149]
[1776858402689,41.16,78321.7,10.3,-0.37884,0.00013,26.29149]
[1776858402739,41.16,78321.7,10.3,-0.37884,0.00013,26.29149]
[1776858402877,41.16,78321.7,10.3,-0.37884,0.00013,26.29149]
[1776858404356,41.16,78325.22,10.3,-0.37837,0.00013,26.28272]
[1776858405352,41.16,78325.26,10.3,-0.37837,0.00013,26.28267]
[1776858405381,41.16,78325.26,10.3,-0.37837,0.00013,26.28267]
[1776858405818,41.16,78316.75,10.3,-0.37951,0.00013,26.30411]
[1776858407834,41.16,78314.75,10.3,-0.37978,0.00013,26.30915]
[1776858413875,41.17,78315.47,10.3,-0.3797,0.00013,26.30761]
[1776858417091,41.17,78315.68,10.3,-0.37968,0.00013,26.30721]
[1776858421446,41.18,78316.83,10.3,-0.37953,0.00013,26.30451]
[1776858421478,41.18,78316.83,10.3,-0.37953,0.00013,26.30451]
[1776858421480,41.18,78316.83,10.3,-0.37953,0.00013,26.30451]
[1776858422309,41.18,78320.47,10.3,-0.37904,0.00013,26.29544]
[1776858422840,41.18,78320.47,10.3,-0.37904,0.00013,26.29544]
[1776858424946,41.18,78313.14,10.3,-0.38003,0.00013,26.31385]
[1776858425379,41.18,78312.55,10.3,-0.38011,0.00013,26.31536]
[1776858425960,41.18,78303.75,10.3,-0.38129,0.00013,26.33716]
[1776858427872,41.18,78302.85,10.3,-0.38141,0.00013,26.33939]
[1776858427976,41.18,78295.37,10.3,-0.38242,0.00013,26.3577]
[1776858429745,41.18,78295.36,10.3,-0.38242,0.00013,26.35773]
[1776858431487,41.18,78289.33,10.3,-0.38323,0.00013,26.37237]
[1776858437043,41.18,78291.19,10.3,-0.38298,0.00013,26.36783]
[1776858438692,41.18,78292.69,10.3,-0.38277,0.00013,26.3642]
[1776858439168,41.18,78287.2,10.3,-0.38351,0.00013,26.37748]
[1776858439237,41.18,78287.2,10.3,-0.38351,0.00013,26.37748]
[1776858439344,41.18,78287.2,10.3,-0.38351,0.00013,26.37748]
[1776858440064,41.18,78276.42,10.3,-0.38496,0.00013,26.40328]
[1776858440250,41.18,78276.42,10.3,-0.38496,0.00013,26.40328]
[1776858441071,41.18,78271.88,10.3,-0.38557,0.00013,26.41409]
[1776858442911,41.18,78270.46,10.3,-0.38576,0.00013,26.41748]
[1776858448250,41.19,78270.5,10.3,-0.38577,0.00013,26.41759]
[1776858448256,41.19,78270.5,10.3,-0.38577,0.00013,26.41759]
[1776858448604,41.19,78270.5,10.3,-0.38577,0.00013,26.41759]
[1776858448978,41.19,78270.5,10.3,-0.38577,0.00013,26.41759]
[1776858449014,41.19,78270.5,10.3,-0.38577,0.00013,26.41759]
[1776858449127,41.19,78262.93,10.3,-0.38679,0.00013,26.43543]
[1776858454162,41.19,78260.57,10.3,-0.3871,0.00013,26.43761]
[1776858458009,41.19,78260.62,10.3,-0.3871,0.00013,26.43754]
[1776858461502,41.19,78261.21,10.3,-0.38702,0.00013,26.43626]
[1776858462829,41.19,78260.61,10.3,-0.38711,0.00013,26.43768]
[1776858467652,41.2,78257.32,10.3,-0.38755,0.00013,26.44542]
[1776858470732,41.2,78258.01,10.3,-0.38746,0.00013,26.44387]
[1776858471082,41.2,78258.01,10.3,-0.38746,0.00013,26.44387]
[1776858471726,41.2,78257.89,10.3,-0.38748,0.00013,26.44418]
[1776858472408,41.2,78258.55,10.3,-0.38739,0.00013,26.44266]
[1776858474907,41.2,78258.91,10.3,-0.38735,0.00013,26.44184]
[1776858475302,41.2,78258.17,10.3,-0.38745,0.00013,26.4436]
[1776858475309,41.2,78250.78,10.3,-0.38844,0.00013,26.46066]
[1776858476455,41.2,78250.78,10.3,-0.38844,0.00013,26.46066]
[1776858476458,41.2,78250.78,10.3,-0.38844,0.00013,26.46066]
[1776858476814,41.2,78250.78,10.3,-0.38844,0.00013,26.46066]
[1776858477269,41.2,78248.72,10.3,-0.38872,0.00013,26.46539]
[1776858478584,41.2,78253.2,10.3,-0.38812,0.00013,26.4551]
[1776858480904,41.2,78254.27,10.3,-0.38797,0.00013,26.45265]
[1776858484774,41.2,78255.45,10.3,-0.38782,0.00013,26.44996]
[1776858491423,41.2,78256.65,10.3,-0.38766,0.00013,26.44728]
[1776858493437,41.2,78264.18,10.3,-0.38665,0.00013,26.42978]
[1776858497768,41.2,78259.11,10.3,-0.38733,0.00013,26.44166]
[1776858499479,41.21,78250.39,10.3,-0.38851,0.00013,26.46184]
[1776858504514,41.21,78248.71,10.3,-0.38874,0.00013,26.46571]
[1776858509549,41.21,78248.89,10.3,-0.38871,0.00013,26.4653]
[1776858514006,41.21,78248.75,10.3,-0.38872,0.00013,26.46217]
[1776858514584,41.21,78258.81,10.3,-0.38736,0.00013,26.43897]
[1776858516032,41.21,78258.81,10.3,-0.38736,0.00013,26.43897]
[1776858517605,41.21,78249.92,10.3,-0.38856,0.00013,26.45953]
[1776858522640,41.21,78248.78,10.3,-0.38872,0.00013,26.46215]
[1776858525289,41.21,78253.13,10.3,-0.38813,0.00013,26.45216]
[1776858525496,41.21,78253.13,10.3,-0.38813,0.00013,26.45216]
[1776858525661,41.21,78257.67,10.3,-0.38752,0.00013,26.44167]
[1776858527321,41.21,78259.24,10.3,-0.38731,0.00013,26.43799]
[1776858530463,41.2,78266.59,10.3,-0.38631,0.00013,26.42069]
[1776858530787,41.2,78266.59,10.3,-0.38631,0.00013,26.42069]
[1776858530792,41.2,78266.59,10.3,-0.38631,0.00013,26.42069]
[1776858531225,41.2,78266.86,10.3,-0.38627,0.00013,26.42002]
[1776858531703,41.2,78267.17,10.3,-0.38623,0.00013,26.41927]
[1776858536738,41.2,78268.54,10.3,-0.38604,0.00013,26.41597]
[1776858538824,41.2,78267.56,10.3,-0.38617,0.00013,26.41826]
[1776858539173,41.2,78267.56,10.3,-0.38617,0.00013,26.41826]
[1776858544432,41.2,78269.16,10.3,-0.38595,0.00013,26.4144]
[1776858544472,41.2,78269.16,10.3,-0.38595,0.00013,26.4144]
[1776858544970,41.2,78269.16,10.3,-0.38595,0.00013,26.4144]
[1776858545020,41.2,78279.34,10.3,-0.38458,0.00013,26.39024]
[1776858545242,41.2,78279.34,10.3,-0.38458,0.00013,26.39024]
[1776858545355,41.2,78279.34,10.3,-0.38458,0.00013,26.39024]
[1776858545459,41.2,78279.34,10.3,-0.38458,0.00013,26.39024]
[1776858545502,41.2,78279.34,10.3,-0.38458,0.00013,26.39024]
[1776858545545,41.2,78279.34,10.3,-0.38458,0.00013,26.39024]
[1776858545618,41.2,78279.34,10.3,-0.38458,0.00013,26.39024]
[1776858545654,41.2,78279.34,10.3,-0.38458,0.00013,26.39024]
[1776858545808,41.2,78309.01,10.3,-0.3806,0.00013,26.31813]
[1776858546224,41.2,78309.01,10.3,-0.3806,0.00013,26.31813]
[1776858546620,41.2,78309.01,10.3,-0.3806,0.00013,26.31813]
[1776858546815,41.2,78311.02,10.3,-0.38034,0.00013,26.31318]
[1776858547793,41.2,78311.02,10.3,-0.38034,0.00013,26.31318]
[1776858549152,41.2,78309.27,10.3,-0.38057,0.00013,26.31754]
[1776858549449,41.2,78306.61,10.3,-0.38093,0.00013,26.32413]
[1776858549678,41.2,78306.61,10.3,-0.38093,0.00013,26.32413]
[1776858551510,41.2,78295.41,10.3,-0.38243,0.00013,26.35159]
[1776858555530,41.2,78301.57,10.3,-0.38161,0.00013,26.33655]
[1776858555545,41.2,78301.57,10.3,-0.38161,0.00013,26.33655]
[1776858560913,41.2,78306.91,10.3,-0.3809,0.00013,26.32352]
[1776858565948,41.2,78306.77,10.3,-0.38092,0.00013,26.32396]
[1776858570983,41.2,78308.36,10.3,-0.38071,0.00013,26.32013]
[1776858571350,41.2,78308.36,10.3,-0.38071,0.00013,26.32013]
[1776858571359,41.2,78308.36,10.3,-0.38071,0.00013,26.32013]
[1776858571564,41.2,78308.36,10.3,-0.38071,0.00013,26.32013]
[1776858571614,41.2,78308.36,10.3,-0.38071,0.00013,26.32013]
[1776858571635,41.2,78308.36,10.3,-0.38071,0.00013,26.32013]
[1776858571920,41.2,78308.36,10.3,-0.38071,0.00013,26.32013]
[1776858571990,41.21,78317.42,10.3,-0.37949,0.00013,26.29416]
[1776858572274,41.21,78317.42,10.3,-0.37949,0.00013,26.29416]
[1776858578032,41.21,78321.28,10.3,-0.37898,0.00013,26.28475]
[1776858583067,41.21,78319.57,10.3,-0.37922,0.00013,26.28926]
[1776858588102,41.22,78319.64,10.3,-0.37922,0.00013,26.28931]
[1776858593152,41.22,78319.87,10.3,-0.3792,0.00013,26.2889]
[1776858593174,41.22,78319.87,10.3,-0.3792,0.00013,26.2889]
[1776858594425,41.22,78324.75,10.3,-0.37855,0.00013,26.27674]
[1776858595152,41.22,78324.89,10.3,-0.37853,0.00013,26.27636]
[1776858595414,41.22,78324.89,10.3,-0.37853,0.00013,26.27636]
[1776858596159,41.22,78324.42,10.3,-0.3786,0.00013,26.27759]
[1776858601001,41.23,78323.28,10.3,-0.37876,0.00013,26.28066]
[1776858601443,41.23,78319.14,10.3,-0.37931,0.00013,26.29108]
[1776858602207,41.23,78311.32,10.3,-0.38036,0.00013,26.31058]
[1776858602389,41.23,78311.32,10.3,-0.38036,0.00013,26.31058]
[1776858602962,41.23,78311.32,10.3,-0.38036,0.00013,26.31058]
[1776858607230,41.23,78309.8,10.3,-0.38057,0.00013,26.31445]
[1776858607347,41.23,78309.41,10.3,-0.38062,0.00013,26.31543]
[1776858608249,41.23,78302.54,10.3,-0.38154,0.00013,26.33236]
[1776858613285,41.23,78300.19,10.3,-0.38186,0.00013,26.33816]
[1776858616372,41.23,78296.16,10.3,-0.3824,0.00013,26.34798]
[1776858622347,41.23,78292.35,10.3,-0.38291,0.00013,26.35722]
[1776858629396,41.23,78296.16,10.3,-0.3824,0.00013,26.34794]
[1776858631257,41.23,78296.16,10.3,-0.3824,0.00013,26.34794]
[1776858631617,41.23,78296.06,10.3,-0.38241,0.00013,26.34819]
[1776858631638,41.23,78303.65,10.3,-0.38138,0.00013,26.32617]
[1776858633506,41.23,78309.45,10.3,-0.38061,0.00013,26.3119]
[1776858633846,41.23,78309.45,10.3,-0.38061,0.00013,26.3119]
[1776858633948,41.23,78309.45,10.3,-0.38061,0.00013,26.3119]
[1776858634434,41.23,78301.3,10.3,-0.3817,0.00013,26.33199]
[1776858637454,41.23,78292.11,10.3,-0.38293,0.00013,26.35437]
[1776858640476,41.23,78299.72,10.3,-0.38191,0.00013,26.33585]
[1776858643323,41.23,78302.24,10.3,-0.38157,0.00013,26.3297]
[1776858643358,41.23,78302.24,10.3,-0.38157,0.00013,26.3297]
[1776858643664,41.23,78301.74,10.3,-0.38164,0.00013,26.33093]
[1776858643738,41.23,78301.74,10.3,-0.38164,0.00013,26.33093]
[1776858643828,41.23,78301.74,10.3,-0.38164,0.00013,26.33093]
[1776858643903,41.23,78301.74,10.3,-0.38164,0.00013,26.33093]
[1776858643916,41.23,78301.74,10.3,-0.38164,0.00013,26.33093]
[1776858644148,41.23,78289.13,10.3,-0.38333,0.00013,26.36158]
[1776858644389,41.23,78289.13,10.3,-0.38333,0.00013,26.36158]
[1776858644408,41.23,78289.13,10.3,-0.38333,0.00013,26.36158]
[1776858644809,41.23,78281.37,10.3,-0.38437,0.00013,26.38018]
[1776858645360,41.23,78281.37,10.3,-0.38437,0.00013,26.38018]
[1776858645538,41.23,78281.37,10.3,-0.38437,0.00013,26.38018]
[1776858647447,41.23,78278.64,10.3,-0.38474,0.00013,26.38666]
[1776858648232,41.23,78278.64,10.3,-0.38474,0.00013,26.38666]
[1776858653567,41.23,78276.65,10.3,-0.38499,0.00013,26.39118]
[1776858655113,41.23,78276.65,10.3,-0.38499,0.00013,26.39118]
[1776858655395,41.23,78276.0,10.3,-0.38508,0.00013,26.39266]
[1776858655889,41.23,78276.0,10.3,-0.38508,0.00013,26.39266]
[1776858657142,41.23,78269.57,10.3,-0.38594,0.00013,26.40781]
[1776858660148,41.22,78265.14,10.3,-0.38653,0.00013,26.41812]
[1776858660656,41.22,78265.06,10.3,-0.38654,0.00013,26.41822]
[1776858663201,41.22,78266.4,10.3,-0.38636,0.00013,26.41504]
[1776858668672,41.22,78268.61,10.3,-0.38605,0.00013,26.40958]
[1776858673707,41.21,78266.27,10.3,-0.38635,0.00013,26.41487]
[1776858678742,41.21,78265.31,10.3,-0.38647,0.00013,26.41691]
[1776858683777,41.2,78266.02,10.3,-0.38636,0.00013,26.41503]
[1776858688812,41.2,78263.33,10.3,-0.38671,0.00013,26.42107]
[1776858693846,41.19,78268.26,10.3,-0.38602,0.00013,26.40583]
[1776858698882,41.19,78268.75,10.3,-0.38595,0.00013,26.4045]
[1776858703917,41.18,78270.13,10.3,-0.38576,0.00013,26.40107]
[1776858708952,41.18,78269.97,10.3,-0.38577,0.00013,26.40126]
[1776858715240,41.18,78275.96,10.3,-0.38496,0.00013,26.38696]
[1776858715346,41.18,78275.96,10.3,-0.38496,0.00013,26.38696]
[1776858715487,41.18,78276.34,10.3,-0.3849,0.00013,26.386]
[1776858716013,41.18,78285.96,10.3,-0.38361,0.00013,26.36295]
[1776858716595,41.18,78285.96,10.3,-0.38361,0.00013,26.36295]
[1776858717012,41.18,78295.06,10.3,-0.38239,0.00013,26.3409]
[1776858717563,41.18,78295.06,10.3,-0.38239,0.00013,26.3409]
[1776858717645,41.18,78295.06,10.3,-0.38239,0.00013,26.3409]
[1776858717718,41.18,78295.06,10.3,-0.38239,0.00013,26.3409]
[1776858717736,41.18,78295.06,10.3,-0.38239,0.00013,26.3409]
[1776858718840,41.18,78296.21,10.3,-0.38223,0.00013,26.3381]
[1776858718917,41.18,78296.21,10.3,-0.38223,0.00013,26.3381]
[1776858718922,41.18,78296.21,10.3,-0.38223,0.00013,26.3381]
[1776858719029,41.18,78302.94,10.3,-0.38133,0.00013,26.32162]
[1776858719401,41.18,78302.94,10.3,-0.38133,0.00013,26.32162]
[1776858720256,41.18,78302.94,10.3,-0.38133,0.00013,26.32162]
[1776858720264,41.18,78302.94,10.3,-0.38133,0.00013,26.32162]
[1776858720303,41.18,78307.73,10.3,-0.38069,0.00013,26.3098]
[1776858720393,41.18,78307.73,10.3,-0.38069,0.00013,26.3098]
[1776858720778,41.18,78307.73,10.3,-0.38069,0.00013,26.3098]
[1776858722003,41.18,78303.36,10.3,-0.38127,0.00013,26.32061]
[1776858723453,41.18,78299.8,10.3,-0.38175,0.00013,26.32938]
[1776858726883,41.18,78303.31,10.3,-0.38129,0.00013,26.32081]
[1776858726963,41.18,78303.31,10.3,-0.38129,0.00013,26.32081]
[1776858731297,41.18,78298.61,10.3,-0.38192,0.00013,26.3324]
[1776858733087,41.18,78295.09,10.3,-0.38239,0.00013,26.341]
[1776858738167,41.18,78299.4,10.3,-0.38182,0.00013,26.33052]
[1776858743202,41.18,78303.45,10.3,-0.38128,0.00013,26.32065]
[1776858748240,41.18,78299.59,10.3,-0.3818,0.00013,26.33021]
[1776858752525,41.19,78301.14,10.3,-0.38158,0.00013,26.32299]
[1776858752743,41.19,78301.14,10.3,-0.38158,0.00013,26.32299]
[1776858752858,41.19,78301.14,10.3,-0.38158,0.00013,26.32299]
[1776858752944,41.19,78301.14,10.3,-0.38158,0.00013,26.32299]
[1776858753163,41.19,78301.14,10.3,-0.38158,0.00013,26.32299]
[1776858753174,41.19,78301.14,10.3,-0.38158,0.00013,26.32299]
[1776858753272,41.19,78309.48,10.3,-0.38046,0.00013,26.30244]
[1776858755237,41.19,78313.08,10.3,-0.37998,0.00013,26.29353]
[1776858756552,41.19,78313.03,10.3,-0.37999,0.00013,26.29373]
[1776858756580,41.19,78313.03,10.3,-0.37999,0.00013,26.29373]
[1776858757300,41.19,78319.14,10.3,-0.37918,0.00013,26.27849]
[1776858762335,41.19,78319.95,10.3,-0.37908,0.00013,26.27664]
[1776858767369,41.19,78319.37,10.3,-0.37916,0.00013,26.27826]
[1776858768198,41.19,78319.37,10.3,-0.37916,0.00013,26.27826]
[1776858770623,41.2,78320.16,10.3,-0.37906,0.00013,26.27637]
[1776858770691,41.2,78320.16,10.3,-0.37906,0.00013,26.27637]
[1776858770754,41.2,78320.16,10.3,-0.37906,0.00013,26.27637]
[1776858771398,41.2,78327.48,10.3,-0.37808,0.00013,26.25796]
[1776858776175,41.19,78323.46,10.3,-0.37862,0.00013,26.26801]
[1776858780981,41.19,78326.29,10.3,-0.37823,0.00013,26.26077]
[1776858781128,41.19,78326.29,10.3,-0.37823,0.00013,26.26077]
[1776858786503,41.19,78329.26,10.3,-0.37783,0.00013,26.2531]
[1776858790406,41.19,78329.61,10.3,-0.37778,0.00013,26.25218]
[1776858794079,41.19,78327.09,10.3,-0.37812,0.00013,26.25862]
[1776858795405,41.19,78328.55,10.3,-0.37793,0.00013,26.25501]
[1776858795144,41.19,78321.29,10.3,-0.3789,0.00013,26.27337]
[1776858795938,41.19,78321.29,10.3,-0.3789,0.00013,26.27337]
[1776858796473,41.19,78316.42,10.3,-0.37955,0.00013,26.28553]
[1776858796685,41.19,78316.42,10.3,-0.37955,0.00013,26.28553]
[1776858796702,41.19,78316.42,10.3,-0.37955,0.00013,26.28553]
[1776858796720,41.19,78316.42,10.3,-0.37955,0.00013,26.28553]
[1776858796740,41.19,78316.42,10.3,-0.37955,0.00013,26.28553]
[1776858796744,41.19,78316.42,10.3,-0.37955,0.00013,26.28553]
[1776858796836,41.19,78312.63,10.3,-0.38006,0.00013,26.29497]
[1776858798022,41.19,78303.64,10.3,-0.38126,0.00013,26.31726]
[1776858798560,41.19,78303.64,10.3,-0.38126,0.00013,26.31726]
[1776858799310,41.19,78303.64,10.3,-0.38126,0.00013,26.31726]
[1776858802271,41.19,78298.28,10.3,-0.38198,0.00013,26.33042]
[1776858806996,41.19,78293.76,10.3,-0.38259,0.00013,26.34147]
[1776858808838,41.19,78295.11,10.3,-0.38241,0.00013,26.33819]
[1776858810282,41.19,78295.41,10.3,-0.38237,0.00013,26.33746]
[1776858815713,41.2,78295.66,10.3,-0.38233,0.00013,26.33341]
[1776858820747,41.2,78297.1,10.3,-0.38214,0.00013,26.32994]
[1776858825782,41.2,78296.6,10.3,-0.3822,0.00013,26.33117]
[1776858829999,41.2,78298.51,10.3,-0.38195,0.00013,26.32652]
[1776858835853,41.2,78303.24,10.3,-0.38132,0.00013,26.31501]
[1776858840888,41.2,78302.57,10.3,-0.38141,0.00013,26.31673]
[1776858845923,41.2,78305.94,10.3,-0.38096,0.00013,26.30852]
[1776858846617,41.2,78305.94,10.3,-0.38096,0.00013,26.30852]
[1776858849951,41.2,78298.12,10.3,-0.38201,0.00013,26.32779]
[1776858854985,41.2,78292.09,10.3,-0.38282,0.00013,26.34248]
[1776858859053,41.2,78296.59,10.3,-0.38222,0.00013,26.33154]
[1776858859120,41.2,78296.59,10.3,-0.38222,0.00013,26.33154]
[1776858860023,41.2,78306.33,10.3,-0.38092,0.00013,26.30767]
[1776858861016,41.2,78306.33,10.3,-0.38092,0.00013,26.30767]
[1776858861880,41.2,78309.27,10.3,-0.38052,0.00013,26.30043]
[1776858866102,41.21,78310.02,10.3,-0.38043,0.00013,26.29868]
[1776858866269,41.21,78310.02,10.3,-0.38043,0.00013,26.29868]
[1776858866418,41.21,78310.02,10.3,-0.38043,0.00013,26.29868]
[1776858869789,41.21,78303.9,10.3,-0.38125,0.00013,26.31388]
[1776858872482,41.21,78304.54,10.3,-0.38116,0.00013,26.30886]
[1776858872631,41.21,78304.55,10.3,-0.38116,0.00013,26.30886]
[1776858873018,41.21,78304.55,10.3,-0.38116,0.00013,26.30886]
[1776858873148,41.21,78304.55,10.3,-0.38116,0.00013,26.30886]
[1776858876087,41.21,78298.09,10.3,-0.38202,0.00013,26.32474]
[1776858876153,41.21,78298.09,10.3,-0.38202,0.00013,26.32474]
[1776858877735,41.21,78303.62,10.3,-0.38128,0.00013,26.31122]
[1776858881154,41.21,78302.13,10.3,-0.38149,0.00013,26.31493]
[1776858884971,41.21,78302.38,10.3,-0.38146,0.00013,26.31439]
[1776858890235,41.21,78297.37,10.3,-0.38213,0.00013,26.32672]
[1776858893012,41.21,78296.08,10.3,-0.3823,0.00013,26.32988]
[1776858898291,41.22,78297.44,10.3,-0.38212,0.00013,26.32661]
[1776858903326,41.22,78297.55,10.3,-0.38211,0.00013,26.32639]
[1776858908361,41.22,78292.54,10.3,-0.38279,0.00013,26.3386]
[1776858913396,41.22,78289.61,10.3,-0.38318,0.00013,26.3457]
[1776858918431,41.22,78288.26,10.3,-0.38336,0.00013,26.34894]
[1776858923466,41.22,78286.0,10.3,-0.38366,0.00013,26.35435]
[1776858928503,41.21,78285.67,10.3,-0.3837,0.00013,26.35509]
[1776858933541,41.21,78286.78,10.3,-0.38354,0.00013,26.3489]
[1776858938575,41.21,78286.03,10.3,-0.38364,0.00013,26.35066]
[1776858939775,41.21,78287.12,10.3,-0.38349,0.00013,26.34803]
[1776858939933,41.21,78287.12,10.3,-0.38349,0.00013,26.34803]
[1776858949148,41.21,78288.75,10.3,-0.38327,0.00013,26.34404]
[1776858950086,41.21,78288.88,10.3,-0.38325,0.00013,26.34371]
[1776858950174,41.21,78288.88,10.3,-0.38325,0.00013,26.34371]
[1776858950219,41.21,78288.88,10.3,-0.38325,0.00013,26.34371]
[1776858950370,41.21,78288.88,10.3,-0.38325,0.00013,26.34371]
[1776858950659,41.21,78304.16,10.3,-0.3812,0.00013,26.30646]
[1776858952675,41.21,78307.97,10.3,-0.38069,0.00013,26.29711]
[1776858957710,41.21,78309.35,10.3,-0.38051,0.00013,26.29381]
[1776858962543,41.22,78309.01,10.3,-0.38056,0.00013,26.29473]
[1776858963041,41.22,78309.43,10.3,-0.38051,0.00013,26.29373]
[1776858963753,41.22,78301.08,10.3,-0.38163,0.00013,26.31432]
[1776858965767,41.22,78293.64,10.3,-0.38263,0.00013,26.33248]
[1776858970802,41.22,78298.98,10.3,-0.38191,0.00013,26.31948]
[1776858975837,41.22,78297.45,10.3,-0.38212,0.00013,26.32324]
[1776858980872,41.22,78299.39,10.3,-0.38186,0.00013,26.31852]
[1776858986192,41.22,78301.39,10.3,-0.38159,0.00013,26.31365]
[1776858992115,41.22,78305.16,10.3,-0.38109,0.00013,26.30446]
[1776858995977,41.22,78297.73,10.3,-0.38208,0.00013,26.31925]
[1776859001015,41.22,78296.29,10.3,-0.38227,0.00013,26.32278]
[1776859005720,41.22,78296.06,10.3,-0.3823,0.00013,26.32335]
[1776859006046,41.22,78296.06,10.3,-0.3823,0.00013,26.32335]
[1776859006327,41.22,78286.5,10.3,-0.38358,0.00013,26.34649]
[1776859007165,41.22,78279.38,10.3,-0.38454,0.00013,26.36353]
[1776859013099,41.22,78279.91,10.3,-0.38446,0.00013,26.36214]
[1776859018134,41.22,78280.6,10.3,-0.38436,0.00013,26.36034]
[1776859022742,41.21,78278.16,10.3,-0.38468,0.00013,26.36607]
[1776859022762,41.21,78278.16,10.3,-0.38468,0.00013,26.36607]
[1776859022769,41.21,78278.16,10.3,-0.38468,0.00013,26.36607]
[1776859023233,41.21,78278.16,10.3,-0.38468,0.00013,26.36607]
[1776859023334,41.21,78269.53,10.3,-0.38584,0.00013,26.3865]
[1776859025289,41.21,78268.67,10.3,-0.38596,0.00013,26.38849]
[1776859025533,41.21,78268.59,10.3,-0.38597,0.00013,26.38863]
[1776859031225,41.21,78269.15,10.3,-0.38588,0.00013,26.38704]
[1776859035531,41.2,78274.21,10.3,-0.38519,0.00013,26.37491]
[1776859041374,41.2,78275.95,10.3,-0.38495,0.00013,26.37076]
[1776859041427,41.2,78276.3,10.3,-0.38491,0.00013,26.36993]
[1776859041937,41.2,78276.3,10.3,-0.38491,0.00013,26.36993]
[1776859047337,41.2,78278.46,10.3,-0.38461,0.00013,26.36464]
[1776859052372,41.2,78276.69,10.3,-0.38483,0.00013,26.36524]
[1776859057407,41.19,78278.38,10.3,-0.38459,0.00013,26.36107]
[1776859061435,41.19,78285.47,10.3,-0.38364,0.00013,26.34398]
[1776859066471,41.19,78286.41,10.3,-0.38351,0.00013,26.34164]
[1776859071506,41.19,78284.06,10.3,-0.38382,0.00013,26.34722]
[1776859076541,41.19,78283.93,10.3,-0.38383,0.00013,26.34747]
[1776859081576,41.19,78284.23,10.3,-0.38379,0.00013,26.34668]
[1776859084012,41.18,78284.45,10.3,-0.38376,0.00013,26.34613]
[1776859085258,41.18,78286.41,10.3,-0.38349,0.00013,26.3414]
[1776859085604,41.18,78294.19,10.3,-0.38245,0.00013,26.32254]
[1776859087102,41.18,78295.28,10.3,-0.3823,0.00013,26.31989]
[1776859088200,41.18,78295.37,10.3,-0.38229,0.00013,26.31968]
[1776859093660,41.19,78296.27,10.3,-0.38217,0.00013,26.31752]
[1776859099701,41.19,78296.24,10.3,-0.38218,0.00013,26.31763]
[1776859104737,41.19,78295.09,10.3,-0.38233,0.00013,26.32046]
[1776859110778,41.19,78294.58,10.3,-0.3824,0.00013,26.32173]
[1776859115814,41.19,78294.46,10.3,-0.38241,0.00013,26.31855]
[1776859120849,41.19,78294.2,10.3,-0.38244,0.00013,26.3192]
[1776859127324,41.19,78294.23,10.3,-0.38244,0.00013,26.31914]
[1776859129319,41.19,78294.25,10.3,-0.38244,0.00013,26.3191]
[1776859134947,41.19,78293.68,10.3,-0.38251,0.00013,26.3205]
[1776859139982,41.19,78291.38,10.3,-0.38282,0.00013,26.32608]
[1776859141548,41.19,78291.38,10.3,-0.38282,0.00013,26.32608]
[1776859148039,41.19,78293.03,10.3,-0.3826,0.00013,26.32206]
[1776859152508,41.19,78293.07,10.3,-0.38259,0.00013,26.32197]
[1776859158116,41.19,78292.21,10.3,-0.38271,0.00013,26.32406]
[1776859163152,41.19,78291.24,10.3,-0.38284,0.00013,26.3264]
[1776859165547,41.19,78293.83,10.3,-0.38249,0.00013,26.32011]
[1776859171208,41.19,78291.93,10.3,-0.38274,0.00013,26.32124]
[1776859176243,41.19,78296.08,10.3,-0.38218,0.00013,26.31114]
[1776859177126,41.19,78296.08,10.3,-0.38218,0.00013,26.31114]
[1776859177289,41.19,78296.08,10.3,-0.38218,0.00013,26.31114]
[1776859177583,41.19,78296.08,10.3,-0.38218,0.00013,26.31114]
[1776859178681,41.19,78296.07,10.3,-0.38218,0.00013,26.31117]
[1776859181913,41.19,78300.05,10.3,-0.38165,0.00013,26.30146]
[1776859182468,41.19,78300.05,10.3,-0.38165,0.00013,26.30146]
[1776859182844,41.19,78300.05,10.3,-0.38165,0.00013,26.30146]
[1776859185458,41.19,78310.18,10.3,-0.38029,0.00013,26.27651]
[1776859186601,41.19,78310.23,10.3,-0.38029,0.00013,26.27645]
[1776859191282,41.19,78310.94,10.3,-0.3802,0.00013,26.27484]
[1776859191607,41.19,78310.94,10.3,-0.3802,0.00013,26.27484]
[1776859197390,41.2,78312.72,10.3,-0.37997,0.00013,26.27064]
[1776859200234,41.2,78314.85,10.3,-0.37969,0.00013,26.26541]
[1776859200253,41.2,78314.85,10.3,-0.37969,0.00013,26.26541]
[1776859200281,41.2,78314.85,10.3,-0.37969,0.00013,26.26541]
[1776859200318,41.2,78314.85,10.3,-0.37969,0.00013,26.26541]
[1776859200375,41.2,78314.85,10.3,-0.37969,0.00013,26.26541]
[1776859200429,41.2,78314.85,10.3,-0.37969,0.00013,26.26541]
[1776859200623,41.2,78314.85,10.3,-0.37969,0.00013,26.26541]
[1776859200668,41.2,78314.85,10.3,-0.37969,0.00013,26.26541]
[1776859200700,41.2,78314.85,10.3,-0.37969,0.00013,26.26541]
[1776859201418,41.2,78324.61,10.3,-0.37839,0.00013,26.241]
[1776859202730,41.2,78324.61,10.3,-0.37839,0.00013,26.241]
[1776859202798,41.2,78322.66,10.3,-0.37865,0.00013,26.24597]
[1776859203019,41.2,78322.66,10.3,-0.37865,0.00013,26.24597]
[1776859203309,41.2,78322.66,10.3,-0.37865,0.00013,26.24597]
[1776859205526,41.2,78323.98,10.3,-0.37848,0.00013,26.24273]
[1776859205569,41.2,78325.84,10.3,-0.37823,0.00013,26.23807]
[1776859207084,41.2,78320.42,10.3,-0.37896,0.00013,26.25178]
[1776859210475,41.21,78317.35,10.3,-0.37938,0.00013,26.25961]
[1776859215604,41.21,78315.76,10.3,-0.3796,0.00013,26.26376]
[1776859215704,41.21,78318.09,10.3,-0.37929,0.00013,26.25797]
[1776859218457,41.21,78319.63,10.3,-0.37908,0.00013,26.25416]
[1776859218767,41.21,78319.63,10.3,-0.37908,0.00013,26.25416]
[1776859218825,41.21,78319.57,10.3,-0.37909,0.00013,26.25434]
[1776859219664,41.21,78319.57,10.3,-0.37909,0.00013,26.25434]
[1776859222809,41.21,78314.87,10.3,-0.37973,0.00013,26.26619]
[1776859223314,41.21,78314.86,10.3,-0.37973,0.00013,26.26624]
[1776859223810,41.21,78314.86,10.3,-0.37973,0.00013,26.26624]
[1776859223862,41.22,78307.33,10.3,-0.38074,0.00013,26.28496]
[1776859224616,41.22,78307.33,10.3,-0.38074,0.00013,26.28496]
[1776859226636,41.22,78303.47,10.3,-0.38126,0.00013,26.2945]
[1776859232635,41.22,78306.44,10.3,-0.38085,0.00013,26.28383]
[1776859237671,41.22,78304.07,10.3,-0.38117,0.00013,26.28977]
[1776859238028,41.22,78304.07,10.3,-0.38117,0.00013,26.28977]
[1776859243713,41.22,78300.78,10.3,-0.38162,0.00013,26.29794]
[1776859248748,41.22,78300.16,10.3,-0.38171,0.00013,26.29951]
[1776859251207,41.22,78297.79,10.3,-0.38202,0.00013,26.30532]
[1776859253616,41.22,78296.25,10.3,-0.38223,0.00013,26.30909]
[1776859258818,41.22,78294.04,10.3,-0.38253,0.00013,26.31448]
[1776859263853,41.22,78293.75,10.3,-0.38257,0.00013,26.31519]
[1776859264377,41.22,78293.75,10.3,-0.38257,0.00013,26.31519]
[1776859264407,41.22,78293.75,10.3,-0.38257,0.00013,26.31519]
[1776859264861,41.22,78279.86,10.3,-0.38443,0.00013,26.34864]
[1776859266654,41.22,78276.97,10.3,-0.38482,0.00013,26.3555]
[1776859266885,41.22,78276.97,10.3,-0.38482,0.00013,26.3555]
[1776859267196,41.22,78276.44,10.3,-0.38489,0.00013,26.35674]
[1776859267388,41.22,78276.44,10.3,-0.38489,0.00013,26.35674]
[1776859267881,41.22,78268.86,10.3,-0.38591,0.00013,26.37468]
[1776859270798,41.22,78266.35,10.3,-0.38625,0.00013,26.38059]
[1776859275937,41.22,78269.5,10.3,-0.38583,0.00013,26.37319]
[1776859276546,41.22,78269.5,10.3,-0.38583,0.00013,26.37319]
[1776859276944,41.22,78272.03,10.3,-0.38549,0.00013,26.36722]
[1776859279965,41.22,78283.92,10.3,-0.38388,0.00013,26.33881]
[1776859280881,41.22,78283.92,10.3,-0.38388,0.00013,26.33881]
[1776859284163,41.22,78284.44,10.3,-0.38381,0.00013,26.33748]
[1776859284214,41.22,78291.71,10.3,-0.38283,0.00013,26.31994]
[1776859288911,41.22,78293.56,10.3,-0.38258,0.00013,26.31543]
[1776859291273,41.22,78295.44,10.3,-0.38233,0.00013,26.31085]
[1776859296974,41.22,78293.04,10.3,-0.38264,0.00013,26.31318]
[1776859299547,41.22,78290.79,10.3,-0.38294,0.00013,26.31862]
[1776859306148,41.22,78296.35,10.3,-0.38219,0.00013,26.30512]
[1776859311184,41.22,78296.03,10.3,-0.38224,0.00013,26.30591]
[1776859312202,41.22,78296.03,10.3,-0.38224,0.00013,26.30591]
[1776859312313,41.22,78296.03,10.3,-0.38224,0.00013,26.30591]
[1776859320779,41.22,78298.48,10.3,-0.38191,0.00013,26.29996]
[1776859320784,41.22,78298.48,10.3,-0.38191,0.00013,26.29996]
[1776859320803,41.22,78298.48,10.3,-0.38191,0.00013,26.29996]
[1776859321722,41.22,78298.37,10.3,-0.38193,0.00013,26.30025]
[1776859321789,41.22,78298.37,10.3,-0.38193,0.00013,26.30025]
[1776859322014,41.22,78298.37,10.3,-0.38193,0.00013,26.30025]
[1776859321809,41.22,78308.64,10.3,-0.38055,0.00013,26.27502]
[1776859322204,41.22,78308.64,10.3,-0.38055,0.00013,26.27502]
[1776859322720,41.22,78308.64,10.3,-0.38055,0.00013,26.27502]
[1776859322781,41.22,78308.64,10.3,-0.38055,0.00013,26.27502]
[1776859322818,41.22,78315.54,10.3,-0.37963,0.00013,26.25791]
[1776859323920,41.22,78315.54,10.3,-0.37963,0.00013,26.25791]
[1776859324356,41.22,78316.58,10.3,-0.37949,0.00013,26.25535]
[1776859330317,41.23,78316.85,10.3,-0.37946,0.00013,26.25489]
[1776859334072,41.23,78317.13,10.3,-0.37943,0.00013,26.2543]
[1776859334284,41.23,78317.13,10.3,-0.37943,0.00013,26.2543]
[1776859334345,41.23,78320.48,10.3,-0.37899,0.00013,26.24595]
[1776859335737,41.23,78320.48,10.3,-0.37899,0.00013,26.24595]
[1776859336649,41.23,78322.08,10.3,-0.37877,0.00013,26.2419]
[1776859336678,41.23,78322.08,10.3,-0.37877,0.00013,26.2419]
[1776859336696,41.23,78322.08,10.3,-0.37877,0.00013,26.2419]
[1776859337098,41.23,78322.25,10.3,-0.37875,0.00013,26.24146]
[1776859337949,41.23,78330.63,10.3,-0.37763,0.00013,26.22028]
[1776859339397,41.23,78333.57,10.3,-0.37723,0.00013,26.21281]
[1776859343859,41.23,78331.65,10.3,-0.37749,0.00013,26.21767]
[1776859343860,41.23,78331.65,10.3,-0.37749,0.00013,26.21767]
[1776859349450,41.22,78334.48,10.3,-0.3771,0.00013,26.21033]
[1776859354485,41.22,78334.84,10.3,-0.37704,0.00013,26.20582]
[1776859358623,41.22,78338.68,10.3,-0.37652,0.00013,26.19596]
[1776859364556,41.22,78342.08,10.3,-0.37607,0.00013,26.18719]
[1776859367400,41.22,78342.16,10.3,-0.37606,0.00013,26.18698]
[1776859371538,41.22,78339.08,10.3,-0.37647,0.00013,26.19486]
[1776859373097,41.22,78339.18,10.3,-0.37645,0.00013,26.19458]
[1776859378654,41.22,78339.47,10.3,-0.37641,0.00013,26.19379]
[1776859380748,41.22,78349.27,10.3,-0.3751,0.00013,26.16848]
[1776859383689,41.22,78358.36,10.3,-0.37389,0.00013,26.14481]
[1776859384089,41.22,78358.36,10.3,-0.37389,0.00013,26.14481]
[1776859384164,41.22,78358.36,10.3,-0.37389,0.00013,26.14481]
[1776859385931,41.22,78358.44,10.3,-0.37389,0.00013,26.14463]
[1776859385939,41.22,78358.44,10.3,-0.37389,0.00013,26.14463]
[1776859385971,41.22,78358.44,10.3,-0.37389,0.00013,26.14463]
[1776859386150,41.22,78361.12,10.3,-0.37353,0.00013,26.13761]
[1776859389858,41.22,78367.08,10.3,-0.37274,0.00013,26.122]
[1776859391483,41.22,78366.2,10.3,-0.37286,0.00013,26.1244]
[1776859393724,41.23,78365.53,10.3,-0.37295,0.00013,26.12626]
[1776859395009,41.23,78365.35,10.3,-0.37298,0.00013,26.12677]
[1776859404454,41.23,78359.11,10.3,-0.37382,0.00013,26.1435]
[1776859405513,41.23,78358.4,10.3,-0.37392,0.00013,26.14538]
[1776859406023,41.23,78358.4,10.3,-0.37392,0.00013,26.14538]
[1776859405844,41.23,78357.53,10.3,-0.37404,0.00013,26.14768]
[1776859408253,41.23,78354.24,10.3,-0.37447,0.00013,26.15614]
[1776859408865,41.23,78354.2,10.3,-0.37447,0.00013,26.15626]
[1776859413901,41.23,78353.03,10.3,-0.37462,0.00013,26.15589]
[1776859418269,41.23,78353.47,10.3,-0.37456,0.00013,26.1548]
[1776859418860,41.23,78353.47,10.3,-0.37456,0.00013,26.1548]
[1776859418936,41.23,78359.2,10.3,-0.3738,0.00013,26.13975]
[1776859423971,41.23,78358.89,10.3,-0.37383,0.00013,26.14025]
[1776859425145,41.22,78357.45,10.3,-0.37401,0.00013,26.14396]
[1776859425256,41.22,78357.45,10.3,-0.37401,0.00013,26.14396]
[1776859425281,41.22,78357.45,10.3,-0.37401,0.00013,26.14396]
[1776859425359,41.22,78357.45,10.3,-0.37401,0.00013,26.14396]
[1776859425531,41.22,78357.45,10.3,-0.37401,0.00013,26.14396]
[1776859425564,41.22,78357.45,10.3,-0.37401,0.00013,26.14396]
[1776859425608,41.22,78357.45,10.3,-0.37401,0.00013,26.14396]
[1776859425665,41.22,78357.45,10.3,-0.37401,0.00013,26.14396]
[1776859425725,41.22,78357.45,10.3,-0.37401,0.00013,26.14396]
[1776859425810,41.22,78357.45,10.3,-0.37401,0.00013,26.14396]
[1776859426058,41.22,78357.45,10.3,-0.37401,0.00013,26.14396]
[1776859426166,41.22,78357.45,10.3,-0.37401,0.00013,26.14396]
[1776859426000,41.22,78391.19,10.3,-0.36953,0.00013,26.05388]
[1776859426466,41.22,78391.19,10.3,-0.36953,0.00013,26.05388]
[1776859426548,41.22,78391.19,10.3,-0.36953,0.00013,26.05388]
[1776859426677,41.22,78391.19,10.3,-0.36953,0.00013,26.05388]
[1776859426899,41.22,78391.19,10.3,-0.36953,0.00013,26.05388]
[1776859427119,41.22,78391.19,10.3,-0.36953,0.00013,26.05388]
[1776859427007,41.22,78403.56,10.3,-0.36789,0.00013,26.02004]
[1776859427224,41.22,78403.56,10.3,-0.36789,0.00013,26.02004]
[1776859427384,41.22,78403.56,10.3,-0.36789,0.00013,26.02004]
[1776859428016,41.22,78396.19,10.3,-0.36887,0.00013,26.04027]
[1776859428276,41.22,78396.19,10.3,-0.36887,0.00013,26.04027]
[1776859428360,41.22,78396.19,10.3,-0.36887,0.00013,26.04027]
[1776859428715,41.22,78396.19,10.3,-0.36887,0.00013,26.04027]
[1776859430341,41.22,78386.79,10.3,-0.37011,0.00013,26.06582]
[1776859430874,41.22,78386.79,10.3,-0.37011,0.00013,26.06582]
[1776859431686,41.22,78382.16,10.3,-0.37073,0.00013,26.0783]
[1776859436521,41.22,78379.95,10.3,-0.37102,0.00013,26.08415]
[1776859442115,41.22,78373.85,10.3,-0.37182,0.00013,26.10037]
[1776859443122,41.22,78362.95,10.3,-0.37327,0.00013,26.12925]
[1776859443830,41.22,78362.95,10.3,-0.37327,0.00013,26.12925]
[1776859444176,41.22,78356.35,10.3,-0.37415,0.00013,26.14654]
[1776859444197,41.22,78356.35,10.3,-0.37415,0.00013,26.14654]
[1776859444258,41.22,78356.35,10.3,-0.37415,0.00013,26.14654]
[1776859444328,41.22,78356.35,10.3,-0.37415,0.00013,26.14654]
[1776859444644,41.22,78356.35,10.3,-0.37415,0.00013,26.14654]
[1776859445052,41.22,78356.35,10.3,-0.37415,0.00013,26.14654]
[1776859445110,41.22,78356.35,10.3,-0.37415,0.00013,26.14654]
[1776859445136,41.22,78349.55,10.3,-0.37506,0.00013,26.16429]
[1776859445518,41.22,78349.55,10.3,-0.37506,0.00013,26.16429]
[1776859447828,41.22,78348.28,10.3,-0.37523,0.00013,26.1676]
[1776859448258,41.22,78347.62,10.3,-0.37531,0.00013,26.16934]
[1776859448322,41.22,78356.05,10.3,-0.37419,0.00013,26.1474]
[1776859451184,41.22,78360.8,10.3,-0.37355,0.00013,26.13485]
[1776859452590,41.22,78364.68,10.3,-0.37304,0.00013,26.12457]
[1776859453282,41.22,78366.06,10.3,-0.37285,0.00013,26.12084]
[1776859457580,41.22,78367.31,10.3,-0.37268,0.00013,26.11742]
[1776859459380,41.21,78369.81,10.3,-0.37234,0.00013,26.11072]
[1776859459400,41.21,78369.81,10.3,-0.37234,0.00013,26.11072]
[1776859459434,41.21,78369.81,10.3,-0.37234,0.00013,26.11072]
[1776859459478,41.21,78369.81,10.3,-0.37234,0.00013,26.11072]
[1776859459540,41.21,78369.81,10.3,-0.37234,0.00013,26.11072]
[1776859459585,41.21,78369.81,10.3,-0.37234,0.00013,26.11072]
[1776859459802,41.21,78369.81,10.3,-0.37234,0.00013,26.11072]
[1776859460143,41.21,78369.81,10.3,-0.37234,0.00013,26.11072]
[1776859460412,41.21,78367.62,10.3,-0.37263,0.00013,26.11647]
[1776859460525,41.21,78367.62,10.3,-0.37263,0.00013,26.11647]
[1776859460531,41.21,78367.62,10.3,-0.37263,0.00013,26.11647]
[1776859460537,41.21,78367.62,10.3,-0.37263,0.00013,26.11647]
[1776859460681,41.21,78354.57,10.3,-0.37436,0.00013,26.15074]
[1776859461298,41.21,78354.57,10.3,-0.37436,0.00013,26.15074]
[1776859462462,41.21,78353.82,10.3,-0.37446,0.00013,26.1527]
[1776859462687,41.21,78353.82,10.3,-0.37446,0.00013,26.1527]
[1776859464605,41.21,78361.88,10.3,-0.37339,0.00013,26.13146]
[1776859464659,41.21,78361.88,10.3,-0.37339,0.00013,26.13146]
[1776859464970,41.21,78361.88,10.3,-0.37339,0.00013,26.13146]
[1776859465301,41.21,78367.99,10.3,-0.37257,0.00013,26.11523]
[1776859465664,41.21,78357.03,10.3,-0.37403,0.00013,26.14406]
[1776859466813,41.21,78357.03,10.3,-0.37403,0.00013,26.14406]
[1776859466977,41.21,78357.03,10.3,-0.37403,0.00013,26.14406]
[1776859467195,41.21,78356.91,10.3,-0.37404,0.00013,26.14431]
[1776859467228,41.21,78356.91,10.3,-0.37404,0.00013,26.14431]
[1776859467584,41.21,78356.91,10.3,-0.37404,0.00013,26.14431]
[1776859467720,41.21,78356.91,10.3,-0.37404,0.00013,26.14431]
[1776859467832,41.21,78356.91,10.3,-0.37404,0.00013,26.14431]
[1776859468482,41.21,78355.11,10.3,-0.37428,0.00013,26.14896]
[1776859470743,41.2,78351.81,10.3,-0.37471,0.00013,26.1575]
[1776859471157,41.2,78351.81,10.3,-0.37471,0.00013,26.1575]
[1776859471546,41.2,78353.34,10.3,-0.3745,0.00013,26.15338]
[1776859477361,41.2,78359.72,10.3,-0.37362,0.00013,26.13281]
[1776859482396,41.19,78363.65,10.3,-0.37309,0.00013,26.12215]
[1776859485341,41.19,78366.56,10.3,-0.37269,0.00013,26.11431]
[1776859485535,41.19,78366.56,10.3,-0.37269,0.00013,26.11431]
[1776859486616,41.19,78370.08,10.3,-0.37222,0.00013,26.10492]
[1776859492466,41.18,78368.26,10.3,-0.37245,0.00013,26.10952]
[1776859495064,41.18,78368.98,10.3,-0.37236,0.00013,26.10756]
[1776859495277,41.18,78368.44,10.3,-0.37242,0.00013,26.10891]
[1776859495338,41.18,78368.44,10.3,-0.37242,0.00013,26.10891]
[1776859495389,41.18,78368.44,10.3,-0.37242,0.00013,26.10891]
[1776859495394,41.18,78368.44,10.3,-0.37242,0.00013,26.10891]
[1776859495586,41.18,78368.44,10.3,-0.37242,0.00013,26.10891]
[1776859495650,41.18,78368.44,10.3,-0.37242,0.00013,26.10891]
[1776859495739,41.18,78368.44,10.3,-0.37242,0.00013,26.10891]
[1776859495953,41.18,78368.44,10.3,-0.37242,0.00013,26.10891]
[1776859495970,41.18,78368.44,10.3,-0.37242,0.00013,26.10891]
[1776859496089,41.18,78368.44,10.3,-0.37242,0.00013,26.10891]
[1776859496159,41.18,78347.02,10.3,-0.37528,0.00013,26.16511]
[1776859496278,41.18,78347.02,10.3,-0.37528,0.00013,26.16511]
[1776859496413,41.18,78347.02,10.3,-0.37528,0.00013,26.16511]
[1776859496594,41.18,78347.02,10.3,-0.37528,0.00013,26.16511]
[1776859496637,41.18,78347.02,10.3,-0.37528,0.00013,26.16511]
[1776859497080,41.18,78347.02,10.3,-0.37528,0.00013,26.16511]
[1776859497129,41.18,78336.93,10.3,-0.37663,0.00013,26.19114]
[1776859497322,41.18,78336.93,10.3,-0.37663,0.00013,26.19114]
[1776859497353,41.18,78336.93,10.3,-0.37663,0.00013,26.19114]
[1776859497718,41.18,78336.93,10.3,-0.37663,0.00013,26.19114]
[1776859497818,41.18,78330.46,10.3,-0.37749,0.00013,26.20766]
[1776859500781,41.18,78331.91,10.3,-0.37729,0.00013,26.20393]
[1776859506777,41.18,78330.76,10.3,-0.37744,0.00013,26.20676]
[1776859508274,41.18,78332.05,10.3,-0.37727,0.00013,26.20343]
[1776859511422,41.18,78331.55,10.3,-0.37733,0.00013,26.20465]
[1776859511530,41.18,78331.55,10.3,-0.37733,0.00013,26.20465]
[1776859513634,41.18,78337.56,10.3,-0.37653,0.00013,26.18923]
[1776859515864,41.18,78337.46,10.3,-0.37654,0.00013,26.18947]
[1776859518949,41.17,78334.23,10.3,-0.37697,0.00013,26.1977]
[1776859521168,41.17,78337.9,10.3,-0.37648,0.00013,26.18827]
[1776859524081,41.17,78333.63,10.3,-0.37705,0.00013,26.19917]
[1776859526670,41.17,78333.74,10.3,-0.37703,0.00013,26.19884]
[1776859530115,41.17,78332.5,10.3,-0.37719,0.00013,26.20197]
[1776859532949,41.17,78332.15,10.3,-0.37723,0.00013,26.19931]
[1776859533485,41.17,78331.06,10.3,-0.37737,0.00013,26.20207]
[1776859533529,41.17,78331.06,10.3,-0.37737,0.00013,26.20207]
[1776859533644,41.17,78331.06,10.3,-0.37737,0.00013,26.20207]
[1776859533703,41.17,78331.06,10.3,-0.37737,0.00013,26.20207]
[1776859533839,41.17,78314.94,10.3,-0.37953,0.00013,26.24282]
[1776859534580,41.17,78314.94,10.3,-0.37953,0.00013,26.24282]
[1776859534985,41.17,78314.94,10.3,-0.37953,0.00013,26.24282]
[1776859535001,41.17,78314.94,10.3,-0.37953,0.00013,26.24282]
[1776859535003,41.17,78306.19,10.3,-0.38071,0.00013,26.26461]
[1776859535781,41.17,78306.19,10.3,-0.38071,0.00013,26.26461]
[1776859536109,41.17,78306.19,10.3,-0.38071,0.00013,26.26461]
[1776859536328,41.17,78300.74,10.3,-0.38144,0.00013,26.27807]
[1776859536945,41.17,78300.74,10.3,-0.38144,0.00013,26.27807]
[1776859537792,41.17,78291.41,10.3,-0.3827,0.00013,26.30089]
[1776859542827,41.17,78284.73,10.3,-0.38359,0.00013,26.31701]
[1776859543668,41.17,78284.73,10.3,-0.38359,0.00013,26.31701]
[1776859547203,41.17,78284.54,10.3,-0.38362,0.00013,26.31742]
[1776859547249,41.17,78284.54,10.3,-0.38361,0.00013,26.31741]
[1776859547289,41.17,78284.54,10.3,-0.38361,0.00013,26.31741]
[1776859547341,41.17,78284.54,10.3,-0.38361,0.00013,26.31741]
[1776859547991,41.17,78273.21,10.3,-0.38514,0.00013,26.34449]
[1776859549884,41.17,78269.12,10.3,-0.38569,0.00013,26.35415]
[1776859550025,41.17,78269.12,10.3,-0.38569,0.00013,26.35415]
[1776859550568,41.17,78267.22,10.3,-0.38594,0.00013,26.35859]
[1776859551635,41.17,78264.3,10.3,-0.38634,0.00013,26.36543]
[1776859552748,41.17,78263.66,10.3,-0.38642,0.00013,26.36691]
[1776859553245,41.17,78263.66,10.3,-0.38642,0.00013,26.36691]
[1776859553276,41.17,78263.66,10.3,-0.38642,0.00013,26.36691]
[1776859553378,41.17,78263.49,10.3,-0.38644,0.00013,26.36728]
[1776859553906,41.17,78254.43,10.3,-0.38766,0.00014,26.38836]
[1776859554618,41.17,78254.43,10.3,-0.38766,0.00014,26.38836]
[1776859554921,41.17,78254.43,10.3,-0.38766,0.00014,26.38836]
[1776859555412,41.16,78254.29,10.3,-0.38768,0.00014,26.38863]
[1776859556620,41.16,78255.0,10.3,-0.38758,0.00014,26.38692]
[1776859557053,41.16,78255.0,10.3,-0.38758,0.00014,26.38692]
[1776859558653,41.16,78248.69,10.3,-0.38843,0.00014,26.40139]
[1776859560148,41.16,78250.21,10.3,-0.38822,0.00014,26.39782]
[1776859561408,41.16,78255.97,10.3,-0.38744,0.00014,26.38448]
[1776859561838,41.16,78255.97,10.3,-0.38744,0.00014,26.38448]
[1776859564094,41.16,78255.62,10.3,-0.38749,0.00014,26.38528]
[1776859565314,41.16,78265.14,10.3,-0.3862,0.00013,26.36301]
[1776859566808,41.16,78265.3,10.3,-0.38618,0.00013,26.36261]
[1776859569014,41.16,78275.08,10.3,-0.38485,0.00013,26.33933]
[1776859574049,41.15,78275.84,10.3,-0.38474,0.00013,26.33737]
[1776859579084,41.15,78273.6,10.3,-0.38504,0.00013,26.34255]
[1776859584119,41.15,78275.09,10.3,-0.38483,0.00013,26.33884]
[1776859587723,41.14,78280.1,10.3,-0.38415,0.00013,26.32677]
[1776859590356,41.14,78282.21,10.3,-0.38386,0.00013,26.32164]
[1776859591033,41.14,78282.21,10.3,-0.38386,0.00013,26.32164]
[1776859594189,41.14,78292.72,10.3,-0.38243,0.00013,26.29266]
[1776859598207,41.14,78296.69,10.3,-0.3819,0.00013,26.28295]
[1776859600987,41.14,78296.87,10.3,-0.38187,0.00013,26.28252]
[1776859601087,41.14,78296.87,10.3,-0.38187,0.00013,26.28252]
[1776859604325,41.14,78287.6,10.3,-0.38312,0.00013,26.30509]
[1776859604345,41.14,78287.6,10.3,-0.38312,0.00013,26.30509]
[1776859604429,41.14,78287.6,10.3,-0.38312,0.00013,26.30509]
[1776859608287,41.14,78298.6,10.3,-0.38164,0.00013,26.27827]
[1776859613957,41.14,78298.14,10.3,-0.3817,0.00013,26.27944]
[1776859614326,41.14,78299.61,10.3,-0.38151,0.00013,26.27585]
[1776859615091,41.14,78299.61,10.3,-0.38151,0.00013,26.27585]
[1776859615130,41.14,78306.33,10.3,-0.38061,0.00013,26.25929]
[1776859620372,41.15,78306.72,10.3,-0.38056,0.00013,26.25846]
[1776859625367,41.15,78303.74,10.3,-0.38096,0.00013,26.26592]
[1776859625371,41.15,78303.74,10.3,-0.38096,0.00013,26.26592]
[1776859626423,41.15,78301.6,10.3,-0.38125,0.00013,26.27122]
[1776859627014,41.15,78301.6,10.3,-0.38125,0.00013,26.27122]
[1776859627061,41.15,78301.6,10.3,-0.38125,0.00013,26.27122]
[1776859627149,41.15,78301.6,10.3,-0.38125,0.00013,26.27122]
[1776859627251,41.15,78300.79,10.3,-0.38136,0.00013,26.27324]
[1776859628428,41.15,78308.06,10.3,-0.38039,0.00013,26.25526]
[1776859630307,41.15,78308.06,10.3,-0.38039,0.00013,26.25526]
[1776859631062,41.15,78314.57,10.3,-0.37951,0.00013,26.23903]
[1776859631083,41.15,78314.57,10.3,-0.37951,0.00013,26.23903]
[1776859634072,41.15,78322.29,10.3,-0.37848,0.00013,26.21964]
[1776859641091,41.15,78318.51,10.3,-0.37899,0.00013,26.22925]
[1776859642026,41.15,78322.14,10.3,-0.3785,0.00013,26.22013]
[1776859642099,41.15,78322.14,10.3,-0.3785,0.00013,26.22013]
[1776859642123,41.15,78322.14,10.3,-0.3785,0.00013,26.22013]
[1776859648195,41.15,78328.97,10.3,-0.37759,0.00013,26.20277]
[1776859650488,41.15,78328.75,10.3,-0.37761,0.00013,26.20329]
[1776859653982,41.15,78326.55,10.3,-0.37789,0.00013,26.20532]
[1776859654022,41.15,78326.55,10.3,-0.37789,0.00013,26.20532]
[1776859659654,41.15,78326.75,10.3,-0.37787,0.00013,26.20486]
[1776859664687,41.15,78330.19,10.3,-0.37741,0.00013,26.19622]
[1776859669723,41.15,78331.22,10.3,-0.37728,0.00013,26.19373]
[1776859674757,41.16,78330.63,10.3,-0.37737,0.00013,26.19537]
[1776859679796,41.16,78328.02,10.3,-0.37772,0.00013,26.20215]
[1776859684828,41.16,78331.22,10.3,-0.3773,0.00013,26.19414]
[1776859689797,41.16,78331.78,10.3,-0.37723,0.00013,26.19282]
[1776859691888,41.16,78333.81,10.3,-0.37696,0.00013,26.18768]
[1776859693510,41.16,78333.16,10.3,-0.37705,0.00013,26.18937]
[1776859698926,41.16,78328.98,10.3,-0.3776,0.00013,26.19995]
[1776859701637,41.16,78330.46,10.3,-0.3774,0.00013,26.19615]
[1776859701647,41.16,78330.46,10.3,-0.3774,0.00013,26.19615]
[1776859701673,41.16,78330.46,10.3,-0.3774,0.00013,26.19615]
[1776859701801,41.16,78330.46,10.3,-0.3774,0.00013,26.19615]
[1776859701869,41.16,78330.46,10.3,-0.3774,0.00013,26.19615]
[1776859701947,41.16,78322.33,10.3,-0.37849,0.00013,26.21676]
[1776859704113,41.16,78316.76,10.3,-0.37924,0.00013,26.23081]
[1776859704224,41.16,78316.76,10.3,-0.37924,0.00013,26.23081]
[1776859704887,41.16,78315.74,10.3,-0.37938,0.00013,26.23339]
[1776859705702,41.16,78321.06,10.3,-0.37867,0.00013,26.22005]
[1776859708824,41.17,78327.31,10.3,-0.37783,0.00013,26.20435]
[1776859708973,41.17,78327.31,10.3,-0.37783,0.00013,26.20435]
[1776859714031,41.17,78318.66,10.3,-0.37899,0.00013,26.2229]
[1776859715800,41.17,78319.04,10.3,-0.37894,0.00013,26.22197]
[1776859715843,41.17,78319.04,10.3,-0.37894,0.00013,26.22197]
[1776859716746,41.17,78319.08,10.3,-0.37894,0.00013,26.2219]
[1776859726190,41.17,78316.67,10.3,-0.37927,0.00013,26.22821]
[1776859731226,41.18,78317.85,10.3,-0.37912,0.00013,26.22538]
[1776859736028,41.18,78317.7,10.3,-0.37914,0.00013,26.22583]
[1776859738843,41.18,78326.55,10.3,-0.37796,0.00013,26.20363]
[1776859740806,41.18,78328.05,10.3,-0.37777,0.00013,26.1999]
[1776859740809,41.18,78328.05,10.3,-0.37777,0.00013,26.1999]
[1776859741296,41.18,78319.12,10.3,-0.37896,0.00013,26.22248]
[1776859746037,41.18,78316.8,10.3,-0.37928,0.00013,26.2284]
[1776859746440,41.18,78316.8,10.3,-0.37928,0.00013,26.2284]
[1776859746409,41.18,78314.27,10.3,-0.37962,0.00013,26.23475]
[1776859747333,41.18,78314.27,10.3,-0.37962,0.00013,26.23475]
[1776859747483,41.19,78312.66,10.3,-0.37984,0.00013,26.2388]
[1776859747696,41.19,78312.66,10.3,-0.37984,0.00013,26.2388]
[1776859750359,41.19,78300.84,10.3,-0.38143,0.00013,26.26812]
[1776859750694,41.19,78300.84,10.3,-0.38143,0.00013,26.26812]
[1776859752985,41.19,78306.12,10.3,-0.38072,0.00013,26.25513]
[1776859752997,41.19,78306.12,10.3,-0.38072,0.00013,26.25513]
[1776859753409,41.19,78306.12,10.3,-0.38072,0.00013,26.25513]
[1776859753380,41.19,78310.22,10.3,-0.38017,0.00013,26.24498]
[1776859753706,41.19,78310.22,10.3,-0.38017,0.00013,26.24498]
[1776859760434,41.19,78317.32,10.3,-0.37922,0.00013,26.22731]
[1776859765470,41.19,78317.88,10.3,-0.37915,0.00013,26.22594]
[1776859768554,41.19,78320.81,10.3,-0.37875,0.00013,26.2186]
[1776859771150,41.19,78320.73,10.3,-0.37877,0.00013,26.21883]
[1776859772335,41.19,78320.48,10.3,-0.37879,0.00013,26.21599]
[1776859773001,41.19,78322.46,10.3,-0.37852,0.00013,26.21102]
[1776859776724,41.19,78322.34,10.3,-0.37854,0.00013,26.21137]
[1776859777517,41.19,78324.04,10.3,-0.37831,0.00013,26.20709]
[1776859777608,41.19,78324.04,10.3,-0.37831,0.00013,26.20709]
[1776859780581,41.19,78330.05,10.3,-0.37751,0.00013,26.19191]
[1776859780605,41.19,78330.05,10.3,-0.37751,0.00013,26.19191]
[1776859780652,41.19,78330.05,10.3,-0.37751,0.00013,26.19191]
[1776859781830,41.19,78330.11,10.3,-0.37751,0.00013,26.19178]
[1776859782593,41.19,78340.14,10.3,-0.37617,0.00013,26.16616]
[1776859787628,41.19,78339.26,10.3,-0.37628,0.00013,26.16837]
[1776859792663,41.19,78344.45,10.3,-0.37559,0.00013,26.15494]
[1776859797698,41.19,78343.74,10.3,-0.37568,0.00013,26.15676]
[1776859802733,41.19,78344.65,10.3,-0.37556,0.00013,26.15437]
[1776859804293,41.19,78344.65,10.3,-0.37556,0.00013,26.15437]
[1776859804324,41.19,78344.65,10.3,-0.37556,0.00013,26.15437]
[1776859805130,41.19,78348.46,10.3,-0.37505,0.00013,26.14448]
[1776859806507,41.19,78351.43,10.3,-0.37465,0.00013,26.13676]
[1776859810519,41.19,78357.15,10.3,-0.37389,0.00013,26.12186]
[1776859811587,41.19,78357.27,10.3,-0.37388,0.00013,26.12156]
[1776859817095,41.19,78358.63,10.3,-0.3737,0.00013,26.11806]
[1776859817839,41.19,78349.14,10.3,-0.37496,0.00013,26.1429]
[1776859822874,41.19,78345.84,10.3,-0.3754,0.00013,26.15145]
[1776859825239,41.19,78345.82,10.3,-0.37541,0.00013,26.15149]
[1776859829923,41.19,78353.69,10.3,-0.37435,0.00013,26.13098]
[1776859830554,41.19,78353.69,10.3,-0.37435,0.00013,26.13098]
[1776859831576,41.19,78353.46,10.3,-0.37439,0.00013,26.13157]
[1776859833754,41.19,78355.39,10.3,-0.37412,0.00013,26.12304]
[1776859834970,41.19,78348.67,10.3,-0.37501,0.00013,26.14058]
[1776859835130,41.19,78348.67,10.3,-0.37501,0.00013,26.14058]
[1776859835131,41.19,78339.79,10.3,-0.3762,0.00013,26.16356]
[1776859842007,41.19,78339.39,10.3,-0.37625,0.00013,26.1645]
[1776859847399,41.19,78340.91,10.3,-0.37604,0.00013,26.16054]
[1776859847417,41.19,78345.47,10.3,-0.37543,0.00013,26.14875]
[1776859847575,41.19,78345.47,10.3,-0.37543,0.00013,26.14875]
[1776859848049,41.19,78353.16,10.3,-0.37441,0.00013,26.12874]
[1776859853084,41.19,78349.09,10.3,-0.37495,0.00013,26.13942]
[1776859854091,41.19,78340.94,10.3,-0.37604,0.00013,26.16052]
[1776859859126,41.19,78344.86,10.3,-0.37552,0.00013,26.15036]
[1776859864161,41.19,78352.43,10.3,-0.3745,0.00013,26.13066]
[1776859865893,41.19,78352.86,10.3,-0.37445,0.00013,26.12955]
[1776859869196,41.19,78339.67,10.3,-0.37621,0.00013,26.16373]
[1776859871255,41.19,78339.38,10.3,-0.37625,0.00013,26.16446]
[1776859871286,41.19,78339.38,10.3,-0.37625,0.00013,26.16446]
[1776859871457,41.19,78339.38,10.3,-0.37625,0.00013,26.16446]
[1776859871506,41.19,78339.38,10.3,-0.37625,0.00013,26.16446]
[1776859871641,41.19,78339.53,10.3,-0.37623,0.00013,26.16406]
[1776859871739,41.19,78339.53,10.3,-0.37623,0.00013,26.16406]
[1776859871828,41.19,78339.53,10.3,-0.37623,0.00013,26.16406]
[1776859871930,41.19,78339.53,10.3,-0.37623,0.00013,26.16406]
[1776859871965,41.19,78339.53,10.3,-0.37623,0.00013,26.16406]
[1776859871999,41.19,78339.53,10.3,-0.37623,0.00013,26.16406]
[1776859872527,41.19,78339.53,10.3,-0.37623,0.00013,26.16406]
[1776859872217,41.19,78364.18,10.3,-0.37293,0.00013,26.09965]
[1776859873224,41.19,78371.0,10.3,-0.37202,0.00013,26.08148]
[1776859874512,41.19,78371.0,10.3,-0.37202,0.00013,26.08148]
[1776859874595,41.19,78372.56,10.3,-0.37181,0.00013,26.07728]
[1776859875749,41.19,78372.47,10.3,-0.37182,0.00013,26.07748]
[1776859875763,41.19,78372.47,10.3,-0.37182,0.00013,26.07748]
[1776859875766,41.19,78372.47,10.3,-0.37182,0.00013,26.07748]
[1776859875822,41.19,78372.47,10.3,-0.37182,0.00013,26.07748]
[1776859875909,41.19,78372.47,10.3,-0.37182,0.00013,26.07748]
[1776859876478,41.19,78372.47,10.3,-0.37182,0.00013,26.07748]
[1776859876563,41.19,78384.88,10.3,-0.37017,0.00013,26.04408]
[1776859877007,41.19,78384.88,10.3,-0.37017,0.00013,26.04408]
[1776859880102,41.19,78385.12,10.3,-0.37013,0.00013,26.04337]
[1776859880157,41.19,78385.12,10.3,-0.37013,0.00013,26.04337]
[1776859880170,41.19,78385.12,10.3,-0.37013,0.00013,26.04337]
[1776859880200,41.19,78385.12,10.3,-0.37013,0.00013,26.04337]
[1776859880227,41.19,78385.12,10.3,-0.37013,0.00013,26.04337]
[1776859880253,41.19,78385.12,10.3,-0.37013,0.00013,26.04337]
[1776859880492,41.19,78385.12,10.3,-0.37013,0.00013,26.04337]
[1776859880490,41.19,78392.51,10.3,-0.36915,0.00013,26.02327]
[1776859880633,41.19,78392.51,10.3,-0.36915,0.00013,26.02327]
[1776859880756,41.19,78392.51,10.3,-0.36915,0.00013,26.02327]
[1776859881181,41.19,78392.51,10.3,-0.36915,0.00013,26.02327]
[1776859881276,41.19,78392.51,10.3,-0.36915,0.00013,26.02327]
[1776859881349,41.19,78392.51,10.3,-0.36915,0.00013,26.02327]
[1776859881872,41.19,78393.32,10.3,-0.36904,0.00013,26.02105]
[1776859884317,41.19,78391.71,10.3,-0.36926,0.00013,26.02545]
[1776859884544,41.19,78391.71,10.3,-0.36926,0.00013,26.02545]
[1776859885752,41.19,78389.16,10.3,-0.3696,0.00013,26.03238]
[1776859886230,41.19,78389.16,10.3,-0.3696,0.00013,26.03238]
[1776859886340,41.19,78389.16,10.3,-0.3696,0.00013,26.03238]
[1776859886441,41.19,78389.16,10.3,-0.3696,0.00013,26.03238]
[1776859886496,41.19,78389.16,10.3,-0.3696,0.00013,26.03238]
[1776859886657,41.18,78389.2,10.3,-0.36959,0.00013,26.03227]
[1776859886775,41.18,78389.2,10.3,-0.36959,0.00013,26.03227]
[1776859886886,41.18,78389.2,10.3,-0.36959,0.00013,26.03227]
[1776859887284,41.18,78389.2,10.3,-0.36959,0.00013,26.03227]
[1776859887329,41.18,78396.88,10.3,-0.36857,0.00013,26.01129]
[1776859887601,41.18,78396.88,10.3,-0.36857,0.00013,26.01129]
[1776859889772,41.19,78400.9,10.3,-0.36804,0.00013,26.00027]
[1776859893265,41.19,78401.22,10.3,-0.36798,0.00013,25.99593]
[1776859894405,41.19,78398.22,10.3,-0.36838,0.00013,26.00419]
[1776859895465,41.19,78399.56,10.3,-0.3682,0.00013,26.00052]
[1776859895631,41.19,78400.5,10.3,-0.36808,0.00013,25.99795]
[1776859895996,41.19,78400.5,10.3,-0.36808,0.00013,25.99795]
[1776859896770,41.19,78399.68,10.3,-0.36819,0.00013,26.00023]
[1776859897809,41.19,78399.63,10.3,-0.3682,0.00013,26.00038]
[1776859897867,41.19,78399.63,10.3,-0.3682,0.00013,26.00038]
[1776859898406,41.19,78386.03,10.3,-0.37,0.00013,26.03752]
[1776859899714,41.19,78381.48,10.3,-0.37061,0.00013,26.0498]
[1776859903378,41.19,78385.5,10.3,-0.37007,0.00013,26.03889]
[1776859903408,41.19,78385.5,10.3,-0.37007,0.00013,26.03889]
[1776859903478,41.19,78385.5,10.3,-0.37007,0.00013,26.03889]
[1776859905474,41.19,78390.02,10.3,-0.36947,0.00013,26.0266]
[1776859905548,41.19,78390.02,10.3,-0.36947,0.00013,26.0266]
[1776859905778,41.19,78391.58,10.3,-0.36926,0.00013,26.02235]
[1776859906058,41.19,78391.58,10.3,-0.36926,0.00013,26.02235]
[1776859906121,41.19,78391.58,10.3,-0.36926,0.00013,26.02235]
[1776859909550,41.19,78393.07,10.3,-0.36907,0.00013,26.01828]
[1776859909558,41.19,78393.07,10.3,-0.36907,0.00013,26.01828]
[1776859909599,41.19,78393.07,10.3,-0.36907,0.00013,26.01828]
[1776859909625,41.19,78393.07,10.3,-0.36907,0.00013,26.01828]
[1776859909609,41.19,78394.1,10.3,-0.36893,0.00013,26.01547]
[1776859909713,41.19,78394.1,10.3,-0.36893,0.00013,26.01547]
[1776859909724,41.19,78394.1,10.3,-0.36893,0.00013,26.01547]
[1776859910519,41.18,78405.09,10.3,-0.36747,0.00013,25.98517]
[1776859911188,41.18,78405.09,10.3,-0.36747,0.00013,25.98517]
[1776859911526,41.18,78406.73,10.3,-0.36725,0.00013,25.98056]
[1776859912130,41.18,78406.73,10.3,-0.36725,0.00013,25.98056]
[1776859912533,41.18,78407.5,10.3,-0.36715,0.00013,25.97846]
[1776859913992,41.18,78407.39,10.3,-0.36716,0.00013,25.9787]
[1776859914008,41.18,78407.39,10.3,-0.36716,0.00013,25.9787]
[1776859914012,41.18,78407.39,10.3,-0.36716,0.00013,25.9787]
[1776859914388,41.18,78407.39,10.3,-0.36716,0.00013,25.9787]
[1776859914547,41.18,78401.2,10.3,-0.36798,0.00013,25.99574]
[1776859915109,41.18,78401.2,10.3,-0.36798,0.00013,25.99574]
[1776859916084,41.18,78397.16,10.3,-0.36851,0.00013,26.00687]
[1776859916788,41.18,78396.59,10.3,-0.36859,0.00013,26.00844]
[1776859917028,41.18,78396.59,10.3,-0.36859,0.00013,26.00844]
[1776859917567,41.18,78408.67,10.3,-0.36699,0.00013,25.97513]
[1776859917917,41.18,78408.67,10.3,-0.36699,0.00013,25.97513]
[1776859923610,41.19,78404.5,10.3,-0.36755,0.00013,25.98687]
[1776859926002,41.19,78404.26,10.3,-0.36758,0.00013,25.98759]
[1776859927102,41.19,78404.55,10.3,-0.36754,0.00013,25.98681]
[1776859932673,41.19,78394.41,10.3,-0.36889,0.00013,26.01474]
[1776859938542,41.19,78395.12,10.3,-0.3688,0.00013,26.01282]
[1776859943750,41.19,78395.87,10.3,-0.3687,0.00013,26.01081]
[1776859947512,41.19,78396.68,10.3,-0.36859,0.00013,26.0086]
[1776859948785,41.19,78405.3,10.3,-0.36745,0.00013,25.9849]
[1776859953820,41.19,78405.38,10.3,-0.36743,0.00013,25.98128]
[1776859958326,41.19,78408.81,10.3,-0.36698,0.00013,25.97185]
[1776859958468,41.19,78408.81,10.3,-0.36698,0.00013,25.97185]
[1776859960218,41.19,78421.71,10.3,-0.36528,0.00013,25.93588]
[1776859960540,41.19,78421.71,10.3,-0.36528,0.00013,25.93588]
[1776859960589,41.19,78421.71,10.3,-0.36528,0.00013,25.93588]
[1776859965904,41.2,78423.69,10.3,-0.36503,0.00013,25.93069]
[1776859967928,41.2,78423.56,10.3,-0.36505,0.00013,25.93111]
[1776859968004,41.2,78423.56,10.3,-0.36505,0.00013,25.93111]
[1776859968077,41.2,78423.56,10.3,-0.36505,0.00013,25.93111]
[1776859968105,41.2,78423.56,10.3,-0.36505,0.00013,25.93111]
[1776859968115,41.2,78423.56,10.3,-0.36505,0.00013,25.93111]
[1776859968241,41.2,78423.56,10.3,-0.36505,0.00013,25.93111]
[1776859968935,41.21,78405.43,10.3,-0.36748,0.00013,25.98236]
[1776859970047,41.21,78398.65,10.3,-0.36838,0.00013,26.00104]
[1776859970827,41.21,78398.65,10.3,-0.36838,0.00013,26.00104]
[1776859972250,41.21,78399.91,10.3,-0.36821,0.00013,25.99758]
[1776859978190,41.21,78408.62,10.3,-0.36706,0.00013,25.97363]
[1776859980721,41.21,78407.52,10.3,-0.36721,0.00013,25.97672]
[1776859981491,41.21,78407.06,10.3,-0.36727,0.00013,25.97801]
[1776859987063,41.22,78414.07,10.3,-0.36635,0.00013,25.95872]
[1776859989260,41.22,78413.89,10.3,-0.36637,0.00013,25.95924]
[1776859991494,41.22,78408.64,10.3,-0.36707,0.00013,25.97389]
[1776859997133,41.22,78413.33,10.3,-0.36646,0.00013,25.961]
[1776859999331,41.22,78413.72,10.3,-0.36641,0.00013,25.95994]
[1776859999377,41.22,78413.72,10.3,-0.36641,0.00013,25.95994]
[1776859999518,41.22,78413.72,10.3,-0.36641,0.00013,25.95994]
[1776860000609,41.22,78418.03,10.3,-0.36584,0.00013,25.94795]
[1776860000969,41.22,78424.38,10.3,-0.365,0.00013,25.93016]
[1776860002642,41.22,78428.99,10.3,-0.36439,0.00013,25.91715]
[1776860002694,41.22,78428.99,10.3,-0.36439,0.00013,25.91715]
[1776860002685,41.22,78431.9,10.3,-0.36401,0.00013,25.909]
[1776860003003,41.22,78431.9,10.3,-0.36401,0.00013,25.909]
[1776860003054,41.22,78431.9,10.3,-0.36401,0.00013,25.909]
[1776860003056,41.22,78431.9,10.3,-0.36401,0.00013,25.909]
[1776860003580,41.22,78431.9,10.3,-0.36401,0.00013,25.909]
[1776860003944,41.22,78436.18,10.3,-0.36344,0.00013,25.89679]
[1776860004188,41.22,78436.18,10.3,-0.36344,0.00013,25.89679]
[1776860004672,41.22,78436.18,10.3,-0.36344,0.00013,25.89679]
[1776860010224,41.22,78438.6,10.3,-0.36312,0.00013,25.88969]
[1776860010829,41.22,78438.6,10.3,-0.36312,0.00013,25.88969]
[1776860013260,41.22,78437.8,10.3,-0.3632,0.00013,25.88839]
[1776860013272,41.22,78437.8,10.3,-0.3632,0.00013,25.88839]
[1776860013287,41.22,78437.8,10.3,-0.3632,0.00013,25.88839]
[1776860013455,41.22,78437.8,10.3,-0.3632,0.00013,25.88839]
[1776860013485,41.22,78437.8,10.3,-0.3632,0.00013,25.88839]
[1776860018184,41.22,78444.23,10.3,-0.36235,0.00013,25.86989]
[1776860018733,41.22,78444.23,10.3,-0.36235,0.00013,25.86989]
[1776860018921,41.22,78449.5,10.3,-0.36166,0.00013,25.8547]
[1776860019559,41.22,78463.56,10.3,-0.35981,0.00013,25.81378]
[1776860019811,41.22,78463.56,10.3,-0.35981,0.00013,25.81378]
[1776860019819,41.22,78463.56,10.3,-0.35981,0.00013,25.81378]
[1776860020728,41.22,78474.03,10.3,-0.35843,0.00013,25.78297]
[1776860026429,41.22,78474.48,10.3,-0.35838,0.00013,25.78181]
[1776860028220,41.22,78477.63,10.3,-0.35797,0.00013,25.77255]
[1776860028760,41.22,78477.63,10.3,-0.35797,0.00013,25.77255]
[1776860029362,41.22,78465.01,10.3,-0.35963,0.00013,25.80984]
[1776860032087,41.22,78461.33,10.3,-0.36011,0.00013,25.82063]
[1776860038207,41.22,78458.53,10.3,-0.36048,0.00013,25.82879]
[1776860040510,41.22,78459.43,10.3,-0.36036,0.00013,25.82618]
[1776860040568,41.22,78459.43,10.3,-0.36036,0.00013,25.82618]
[1776860040606,41.22,78459.43,10.3,-0.36036,0.00013,25.82618]
[1776860041327,41.22,78459.08,10.3,-0.36041,0.00013,25.82722]
[1776860041446,41.22,78448.52,10.3,-0.3618,0.00013,25.85787]
[1776860042021,41.22,78448.52,10.3,-0.3618,0.00013,25.85787]
[1776860043573,41.22,78446.62,10.3,-0.36205,0.00013,25.86335]
[1776860046565,41.22,78445.91,10.3,-0.36214,0.00013,25.86537]
[1776860052523,41.22,78445.24,10.3,-0.36223,0.00013,25.86725]
[1776860053703,41.22,78445.24,10.3,-0.36223,0.00013,25.86725]
[1776860053768,41.22,78445.24,10.3,-0.36223,0.00013,25.86725]
[1776860054119,41.22,78445.07,10.3,-0.36225,0.00013,25.86772]
[1776860054537,41.22,78437.1,10.3,-0.3633,0.00013,25.89055]
[1776860055259,41.22,78437.1,10.3,-0.3633,0.00013,25.89055]
[1776860055339,41.22,78437.1,10.3,-0.3633,0.00013,25.89055]
[1776860055346,41.22,78437.1,10.3,-0.3633,0.00013,25.89055]
[1776860055352,41.22,78437.1,10.3,-0.3633,0.00013,25.89055]
[1776860055470,41.22,78437.1,10.3,-0.3633,0.00013,25.89055]
[1776860055544,41.22,78428.61,10.3,-0.36442,0.00013,25.91464]
[1776860055954,41.22,78428.61,10.3,-0.36442,0.00013,25.91464]
[1776860056609,41.22,78428.61,10.3,-0.36442,0.00013,25.91464]
[1776860056694,41.23,78420.9,10.3,-0.36547,0.00013,25.93694]
[1776860061156,41.23,78418.86,10.3,-0.36574,0.00013,25.94281]
[1776860066621,41.23,78417.99,10.3,-0.36587,0.00013,25.94547]
[1776860069641,41.24,78414.5,10.3,-0.36633,0.00013,25.9553]
[1776860071656,41.24,78414.78,10.3,-0.36628,0.00013,25.95105]
[1776860073724,41.24,78415.6,10.3,-0.36618,0.00013,25.94879]
[1776860074326,41.24,78418.92,10.3,-0.36574,0.00013,25.93954]
[1776860074817,41.24,78418.92,10.3,-0.36574,0.00013,25.93954]
[1776860074677,41.24,78426.66,10.3,-0.36472,0.00013,25.91783]
[1776860075643,41.24,78426.66,10.3,-0.36472,0.00013,25.91783]
[1776860075684,41.24,78438.76,10.3,-0.36312,0.00013,25.88353]
[1776860078539,41.24,78442.64,10.3,-0.36262,0.00013,25.87259]
[1776860078704,41.24,78443.73,10.3,-0.36248,0.00013,25.86955]
[1776860080096,41.24,78443.88,10.3,-0.36246,0.00013,25.86919]
[1776860080722,41.24,78441.99,10.3,-0.36271,0.00013,25.87469]
[1776860085756,41.25,78440.85,10.3,-0.36288,0.00013,25.87833]
[1776860090793,41.25,78440.79,10.3,-0.3629,0.00013,25.87885]
[1776860091857,41.26,78442.74,10.3,-0.36265,0.00013,25.87333]
[1776860091890,41.26,78442.74,10.3,-0.36265,0.00013,25.87333]
[1776860092037,41.26,78442.74,10.3,-0.36265,0.00013,25.87333]
[1776860092190,41.26,78442.74,10.3,-0.36265,0.00013,25.87333]
[1776860092193,41.26,78442.74,10.3,-0.36265,0.00013,25.87333]
[1776860092542,41.26,78442.74,10.3,-0.36265,0.00013,25.87333]
[1776860092726,41.26,78442.74,10.3,-0.36265,0.00013,25.87333]
[1776860092807,41.26,78450.08,10.3,-0.36168,0.00013,25.85228]
[1776860095567,41.26,78456.21,10.3,-0.36087,0.00013,25.83451]
[1776860099960,41.26,78458.04,10.3,-0.36063,0.00013,25.82919]
[1776860099985,41.26,78458.04,10.3,-0.36063,0.00013,25.82919]
[1776860100103,41.26,78458.04,10.3,-0.36063,0.00013,25.82919]
[1776860100154,41.26,78458.04,10.3,-0.36063,0.00013,25.82919]
[1776860101041,41.26,78457.5,10.3,-0.3607,0.00013,25.83075]
[1776860101101,41.26,78457.5,10.3,-0.3607,0.00013,25.83075]
[1776860101603,41.26,78457.5,10.3,-0.3607,0.00013,25.83075]
[1776860101664,41.26,78457.5,10.3,-0.3607,0.00013,25.83075]
[1776860101703,41.26,78443.89,10.3,-0.3625,0.00013,25.87011]
[1776860102187,41.26,78443.89,10.3,-0.3625,0.00013,25.87011]
[1776860102228,41.26,78443.89,10.3,-0.3625,0.00013,25.87011]
[1776860102259,41.26,78444.38,10.3,-0.36243,0.00013,25.8687]
[1776860103031,41.26,78444.38,10.3,-0.36243,0.00013,25.8687]
[1776860103041,41.26,78432.89,10.3,-0.36395,0.00013,25.90155]
[1776860104376,41.26,78432.89,10.3,-0.36395,0.00013,25.90155]
[1776860104491,41.26,78432.89,10.3,-0.36395,0.00013,25.90155]
[1776860104550,41.26,78432.89,10.3,-0.36395,0.00013,25.90155]
[1776860104594,41.26,78432.89,10.3,-0.36395,0.00013,25.90155]
[1776860104636,41.26,78432.89,10.3,-0.36395,0.00013,25.90155]
[1776860104695,41.26,78429.74,10.3,-0.36437,0.00013,25.91056]
[1776860105636,41.26,78429.74,10.3,-0.36437,0.00013,25.91056]
[1776860105650,41.26,78429.74,10.3,-0.36437,0.00013,25.91056]
[1776860105689,41.26,78440.47,10.3,-0.36296,0.00013,25.88011]
[1776860106302,41.26,78440.47,10.3,-0.36296,0.00013,25.88011]
[1776860107020,41.26,78443.74,10.3,-0.36253,0.00013,25.87082]
[1776860107211,41.26,78443.74,10.3,-0.36253,0.00013,25.87082]
[1776860109229,41.26,78445.52,10.3,-0.36229,0.00013,25.86568]
[1776860113373,41.26,78444.27,10.3,-0.36247,0.00013,25.86954]
[1776860113413,41.26,78444.27,10.3,-0.36247,0.00013,25.86954]
[1776860113444,41.26,78444.27,10.3,-0.36247,0.00013,25.86954]
[1776860113542,41.27,78444.17,10.3,-0.36249,0.00013,25.86996]
[1776860114037,41.27,78444.17,10.3,-0.36249,0.00013,25.86996]
[1776860114127,41.27,78432.8,10.3,-0.36399,0.00013,25.90237]
[1776860115476,41.27,78432.8,10.3,-0.36399,0.00013,25.90237]
[1776860115492,41.27,78425.78,10.3,-0.36492,0.00013,25.92228]
[1776860116326,41.27,78425.78,10.3,-0.36492,0.00013,25.92228]
[1776860121358,41.27,78427.7,10.3,-0.36467,0.00013,25.917]
[1776860121540,41.27,78427.7,10.3,-0.36467,0.00013,25.917]
[1776860121983,41.27,78430.57,10.3,-0.36429,0.00013,25.90897]
[1776860122225,41.27,78430.57,10.3,-0.36429,0.00013,25.90897]
[1776860122313,41.27,78440.24,10.3,-0.36302,0.00013,25.88156]
[1776860124460,41.27,78440.47,10.3,-0.36299,0.00013,25.8809]
[1776860127051,41.27,78433.71,10.3,-0.36389,0.00013,25.90032]
[1776860128056,41.28,78424.68,10.3,-0.36508,0.00013,25.92591]
[1776860130438,41.28,78424.39,10.3,-0.36512,0.00013,25.92676]
[1776860131915,41.28,78416.48,10.3,-0.36616,0.00013,25.94544]
[1776860132099,41.28,78416.48,10.3,-0.36616,0.00013,25.94544]
[1776860132193,41.28,78416.48,10.3,-0.36616,0.00013,25.94544]
[1776860132838,41.28,78416.48,10.3,-0.36616,0.00013,25.94544]
[1776860132568,41.28,78430.15,10.3,-0.36435,0.00013,25.90712]
[1776860133378,41.28,78440.19,10.3,-0.36303,0.00013,25.87866]
[1776860136446,41.28,78441.66,10.3,-0.36284,0.00013,25.87458]
[1776860140689,41.28,78437.05,10.3,-0.36346,0.00013,25.88791]
[1776860141746,41.28,78436.86,10.3,-0.36349,0.00013,25.88855]
[1776860147189,41.29,78436.59,10.3,-0.36354,0.00013,25.88963]
[1776860152223,41.29,78440.45,10.3,-0.36304,0.00013,25.87891]
[1776860157666,41.3,78438.98,10.3,-0.36324,0.00013,25.88333]
[1776860157765,41.3,78438.38,10.3,-0.36333,0.00013,25.88515]
[1776860159221,41.3,78435.66,10.3,-0.36368,0.00013,25.89288]
[1776860160195,41.3,78434.27,10.3,-0.36387,0.00013,25.89689]
[1776860162178,41.3,78435.91,10.3,-0.36366,0.00013,25.89234]
[1776860167166,41.3,78429.72,10.3,-0.36449,0.00013,25.91016]
[1776860167231,41.3,78429.72,10.3,-0.36449,0.00013,25.91016]
[1776860167250,41.3,78429.72,10.3,-0.36449,0.00013,25.91016]
[1776860167351,41.3,78434.82,10.3,-0.36382,0.00013,25.89577]
[1776860168797,41.3,78434.82,10.3,-0.36382,0.00013,25.89577]
[1776860169489,41.31,78438.95,10.3,-0.36327,0.00013,25.88406]
[1776860175385,41.31,78449.69,10.3,-0.36188,0.00013,25.85373]
[1776860176574,41.31,78449.69,10.3,-0.36188,0.00013,25.85373]
[1776860181432,41.32,78452.76,10.3,-0.36149,0.00013,25.84523]
[1776860181948,41.32,78452.8,10.3,-0.36148,0.00013,25.84519]
[1776860181974,41.32,78452.8,10.3,-0.36148,0.00013,25.84519]
[1776860181988,41.32,78452.8,10.3,-0.36148,0.00013,25.84519]
[1776860181999,41.32,78452.8,10.3,-0.36148,0.00013,25.84519]
[1776860182181,41.32,78452.8,10.3,-0.36148,0.00013,25.84519]
[1776860185122,41.32,78453.31,10.3,-0.36142,0.00013,25.8437]
[1776860185314,41.32,78453.31,10.3,-0.36142,0.00013,25.8437]
[1776860187225,41.32,78456.29,10.3,-0.36102,0.00013,25.83508]
[1776860191489,41.32,78461.8,10.3,-0.3603,0.00013,25.8191]
[1776860191701,41.32,78461.8,10.3,-0.3603,0.00013,25.8191]
[1776860191951,41.32,78462.33,10.3,-0.36022,0.00013,25.81403]
[1776860195493,41.32,78458.87,10.3,-0.36067,0.00013,25.82411]
[1776860200560,41.32,78458.69,10.3,-0.3607,0.00013,25.82465]
[1776860201909,41.32,78458.69,10.3,-0.3607,0.00013,25.82465]
[1776860204588,41.32,78468.9,10.3,-0.35936,0.00013,25.79485]
[1776860208192,41.32,78473.15,10.3,-0.3588,0.00013,25.78238]
[1776860208505,41.32,78473.15,10.3,-0.3588,0.00013,25.78238]
[1776860209206,41.32,78471.93,10.3,-0.35896,0.00013,25.78597]
[1776860209893,41.32,78471.93,10.3,-0.35896,0.00013,25.78597]
[1776860213586,41.32,78470.37,10.3,-0.35916,0.00013,25.79056]
[1776860217609,41.32,78468.93,10.3,-0.35935,0.00013,25.79475]
[1776860219194,41.32,78467.89,10.3,-0.35949,0.00013,25.79779]
[1776860219747,41.32,78467.89,10.3,-0.35949,0.00013,25.79779]
[1776860220201,41.32,78467.97,10.3,-0.35948,0.00013,25.79753]
[1776860222634,41.32,78466.08,10.3,-0.35972,0.00013,25.80303]
[1776860226034,41.32,78462.83,10.3,-0.36015,0.00013,25.8125]
[1776860226850,41.32,78462.83,10.3,-0.36015,0.00013,25.8125]
[1776860226906,41.32,78470.88,10.3,-0.35909,0.00013,25.78893]
[1776860232784,41.32,78471.44,10.3,-0.35902,0.00013,25.78728]
[1776860236812,41.32,78479.2,10.3,-0.358,0.00013,25.76441]
[1776860241847,41.32,78479.01,10.3,-0.35803,0.00013,25.76504]
[1776860244782,41.32,78479.14,10.3,-0.35801,0.00013,25.76468]
[1776860245715,41.32,78476.03,10.3,-0.35842,0.00013,25.77388]
[1776860247111,41.32,78464.79,10.3,-0.3599,0.00013,25.80686]
[1776860250908,41.32,78475.37,10.3,-0.35851,0.00013,25.77578]
[1776860252528,41.32,78480.86,10.3,-0.35777,0.00013,25.75601]
[1776860253160,41.32,78480.63,10.3,-0.3578,0.00013,25.75671]
[1776860253185,41.32,78480.63,10.3,-0.3578,0.00013,25.75671]
[1776860253293,41.32,78480.63,10.3,-0.3578,0.00013,25.75671]
[1776860253556,41.32,78480.63,10.3,-0.3578,0.00013,25.75671]
[1776860253606,41.32,78480.63,10.3,-0.3578,0.00013,25.75671]
[1776860253763,41.32,78480.63,10.3,-0.3578,0.00013,25.75671]
[1776860253984,41.32,78480.63,10.3,-0.3578,0.00013,25.75671]
[1776860253955,41.32,78511.96,10.3,-0.35371,0.00013,25.66241]
[1776860254128,41.32,78511.96,10.3,-0.35371,0.00013,25.66241]
[1776860254725,41.32,78511.96,10.3,-0.35371,0.00013,25.66241]
[1776860254862,41.32,78511.96,10.3,-0.35371,0.00013,25.66241]
[1776860254959,41.32,78511.12,10.3,-0.35382,0.00013,25.66496]
[1776860255438,41.32,78511.12,10.3,-0.35382,0.00013,25.66496]
[1776860255870,41.32,78511.12,10.3,-0.35382,0.00013,25.66496]
[1776860255947,41.32,78511.12,10.3,-0.35382,0.00013,25.66496]
[1776860255958,41.32,78511.12,10.3,-0.35382,0.00013,25.66496]
[1776860255965,41.32,78511.12,10.3,-0.35382,0.00013,25.66496]
[1776860256641,41.32,78511.32,10.3,-0.35379,0.00013,25.66434]
[1776860257320,41.32,78510.1,10.3,-0.35395,0.00013,25.66805]
[1776860257568,41.32,78510.1,10.3,-0.35395,0.00013,25.66805]
[1776860258527,41.32,78511.29,10.3,-0.35379,0.00013,25.66441]
[1776860258923,41.32,78511.29,10.3,-0.35379,0.00013,25.66441]
[1776860258990,41.32,78499.4,10.3,-0.35534,0.00013,25.70045]
[1776860259139,41.32,78499.4,10.3,-0.35534,0.00013,25.70045]
[1776860259168,41.32,78499.4,10.3,-0.35534,0.00013,25.70045]
[1776860259997,41.31,78485.11,10.3,-0.35721,0.00013,25.74324]
[1776860262340,41.31,78481.44,10.3,-0.35768,0.00013,25.754]
[1776860262821,41.31,78481.44,10.3,-0.35768,0.00013,25.754]
[1776860262884,41.31,78481.44,10.3,-0.35768,0.00013,25.754]
[1776860262968,41.31,78481.44,10.3,-0.35768,0.00013,25.75392]
[1776860263117,41.31,78481.44,10.3,-0.35768,0.00013,25.75392]
[1776860263145,41.31,78481.44,10.3,-0.35768,0.00013,25.75392]
[1776860263250,41.31,78481.44,10.3,-0.35768,0.00013,25.75392]
[1776860263331,41.31,78481.44,10.3,-0.35768,0.00013,25.75392]
[1776860263538,41.31,78481.44,10.3,-0.35768,0.00013,25.75392]
[1776860263588,41.31,78465.41,10.3,-0.35978,0.00013,25.80112]
[1776860264251,41.31,78465.41,10.3,-0.35978,0.00013,25.80112]
[1776860264292,41.31,78465.41,10.3,-0.35978,0.00013,25.80112]
[1776860264457,41.31,78465.41,10.3,-0.35978,0.00013,25.80112]
[1776860264508,41.31,78465.41,10.3,-0.35978,0.00013,25.80112]
[1776860264548,41.31,78465.41,10.3,-0.35978,0.00013,25.80112]
[1776860264748,41.31,78465.41,10.3,-0.35978,0.00013,25.80112]
[1776860264771,41.31,78436.72,10.3,-0.36356,0.00013,25.88384]
[1776860265684,41.31,78436.72,10.3,-0.36356,0.00013,25.88384]
[1776860265770,41.31,78436.72,10.3,-0.36356,0.00013,25.88384]
[1776860265849,41.31,78417.92,10.3,-0.36604,0.00013,25.93675]
[1776860266160,41.31,78417.92,10.3,-0.36604,0.00013,25.93675]
[1776860266454,41.31,78417.92,10.3,-0.36604,0.00013,25.93675]
[1776860266857,41.31,78417.92,10.3,-0.36604,0.00013,25.93675]
[1776860266912,41.31,78398.59,10.3,-0.3686,0.00013,25.99007]
[1776860267175,41.31,78398.59,10.3,-0.3686,0.00013,25.99007]
[1776860267426,41.31,78398.59,10.3,-0.3686,0.00013,25.99007]
[1776860267982,41.31,78398.59,10.3,-0.3686,0.00013,25.99007]
[1776860267461,41.31,78385.61,10.3,-0.37031,0.00013,26.02523]
[1776860268301,41.31,78385.61,10.3,-0.37031,0.00013,26.02523]
[1776860270883,41.31,78391.11,10.3,-0.36958,0.00013,26.01031]
[1776860272236,41.31,78392.58,10.3,-0.36938,0.00013,26.00625]
[1776860277478,41.31,78393.24,10.3,-0.36929,0.00013,26.00429]
[1776860277579,41.31,78393.24,10.3,-0.36929,0.00013,26.00429]
[1776860278672,41.31,78393.82,10.3,-0.36921,0.00013,26.00268]
[1776860278712,41.31,78393.82,10.3,-0.36921,0.00013,26.00268]
[1776860278759,41.31,78402.84,10.3,-0.36801,0.00013,25.97799]
[1776860282181,41.31,78407.6,10.3,-0.36738,0.00013,25.96488]
[1776860283082,41.31,78407.84,10.3,-0.36735,0.00013,25.96421]
[1776860283469,41.31,78407.84,10.3,-0.36735,0.00013,25.96421]
[1776860284630,41.31,78406.54,10.3,-0.36752,0.00013,25.96779]
[1776860284632,41.31,78423.73,10.3,-0.36525,0.00013,25.92002]
[1776860285897,41.31,78423.73,10.3,-0.36525,0.00013,25.92002]
[1776860286169,41.31,78428.28,10.3,-0.36465,0.00013,25.90727]
[1776860288126,41.31,78432.83,10.3,-0.36405,0.00013,25.89446]
[1776860289715,41.31,78430.55,10.3,-0.36436,0.00013,25.90096]
[1776860290253,41.31,78430.44,10.3,-0.36438,0.00013,25.90135]
[1776860291312,41.31,78425.6,10.3,-0.36501,0.00013,25.91498]
[1776860291414,41.31,78413.53,10.3,-0.36661,0.00013,25.94871]
[1776860292443,41.31,78413.53,10.3,-0.36661,0.00013,25.94871]
[1776860292467,41.31,78413.53,10.3,-0.36661,0.00013,25.94871]
[1776860292524,41.31,78413.53,10.3,-0.36661,0.00013,25.94871]
[1776860292680,41.31,78413.53,10.3,-0.36661,0.00013,25.94871]
[1776860292733,41.31,78400.32,10.3,-0.36836,0.00013,25.98511]
[1776860296036,41.31,78402.43,10.3,-0.36808,0.00013,25.97931]
[1776860296259,41.31,78414.27,10.3,-0.36651,0.00013,25.94661]
[1776860297086,41.31,78414.27,10.3,-0.36651,0.00013,25.94661]
[1776860302301,41.31,78414.6,10.3,-0.36647,0.00013,25.94574]
[1776860304805,41.31,78414.79,10.3,-0.36644,0.00013,25.94522]
[1776860306329,41.31,78424.29,10.3,-0.36519,0.00013,25.91875]
[1776860309265,41.31,78427.73,10.3,-0.36474,0.00013,25.90913]
[1776860309938,41.31,78427.73,10.3,-0.36474,0.00013,25.90913]
[1776860314386,41.31,78418.64,10.3,-0.36593,0.00013,25.93129]
[1776860320859,41.32,78414.88,10.3,-0.36643,0.00013,25.94184]
[1776860321435,41.32,78406.39,10.3,-0.36756,0.00013,25.96535]
[1776860322274,41.32,78406.39,10.3,-0.36756,0.00013,25.96535]
[1776860322856,41.32,78406.39,10.3,-0.36756,0.00013,25.96535]
[1776860329638,41.32,78410.46,10.3,-0.36702,0.00013,25.95409]
[1776860331857,41.32,78411.97,10.3,-0.36682,0.00013,25.94992]
[1776860333569,41.32,78407.01,10.3,-0.36748,0.00013,25.96365]
[1776860334527,41.32,78394.18,10.3,-0.36917,0.00013,25.99876]
[1776860337997,41.31,78394.68,10.3,-0.36911,0.00013,25.99734]
[1776860338310,41.31,78394.4,10.3,-0.36914,0.00013,25.99808]
[1776860338554,41.31,78403.84,10.3,-0.36789,0.00013,25.97225]
[1776860341576,41.31,78410.82,10.3,-0.36697,0.00013,25.95299]
[1776860342181,41.31,78410.82,10.3,-0.36697,0.00013,25.95299]
[1776860344628,41.31,78413.4,10.3,-0.36663,0.00013,25.94585]
[1776860344730,41.31,78421.14,10.3,-0.3656,0.00013,25.9243]
[1776860345345,41.31,78421.14,10.3,-0.3656,0.00013,25.9243]
[1776860345604,41.31,78432.28,10.3,-0.36413,0.00013,25.893]
[1776860346490,41.31,78432.28,10.3,-0.36413,0.00013,25.893]
[1776860347160,41.32,78427.05,10.3,-0.36483,0.00013,25.9078]
[1776860348096,41.32,78427.05,10.3,-0.36483,0.00013,25.9078]
[1776860347618,41.32,78412.16,10.3,-0.36679,0.00013,25.94941]
[1776860349063,41.32,78412.16,10.3,-0.36679,0.00013,25.94941]
[1776860351055,41.32,78406.86,10.3,-0.3675,0.00013,25.96406]
[1776860351207,41.32,78405.93,10.3,-0.36762,0.00013,25.96661]
[1776860351707,41.32,78405.93,10.3,-0.36762,0.00013,25.96661]
[1776860351742,41.32,78398.29,10.3,-0.36863,0.00013,25.98756]
[1776860352945,41.32,78398.29,10.3,-0.36863,0.00013,25.98756]
[1776860352970,41.32,78398.29,10.3,-0.36863,0.00013,25.98756]
[1776860353005,41.32,78392.8,10.3,-0.36936,0.00013,26.00248]
[1776860353660,41.32,78382.32,10.3,-0.37075,0.00013,26.0308]
[1776860355751,41.32,78380.73,10.3,-0.37096,0.00013,26.03507]
[1776860355969,41.32,78380.73,10.3,-0.37096,0.00013,26.03507]
[1776860356026,41.32,78378.67,10.3,-0.37123,0.00013,26.04058]
[1776860356547,41.32,78378.67,10.3,-0.37123,0.00013,26.04058]
[1776860356641,41.32,78378.67,10.3,-0.37123,0.00013,26.04058]
[1776860357042,41.31,78375.44,10.3,-0.37166,0.00013,26.04915]
[1776860357650,41.31,78375.44,10.3,-0.37166,0.00013,26.04915]
[1776860357711,41.31,78375.44,10.3,-0.37166,0.00013,26.04915]
[1776860359678,41.32,78370.35,10.3,-0.37234,0.00013,26.06273]
[1776860360146,41.32,78369.66,10.3,-0.37243,0.00013,26.06457]
[1776860361532,41.32,78369.58,10.3,-0.37244,0.00013,26.0648]
[1776860361622,41.32,78369.58,10.3,-0.37244,0.00013,26.0648]
[1776860361630,41.32,78369.58,10.3,-0.37244,0.00013,26.0648]
[1776860363493,41.32,78361.78,10.3,-0.37348,0.00013,26.08539]
[1776860364326,41.32,78358.14,10.3,-0.37396,0.00013,26.09493]
[1776860364478,41.32,78358.14,10.3,-0.37396,0.00013,26.09493]
[1776860365102,41.32,78358.14,10.3,-0.37396,0.00013,26.09493]
[1776860365354,41.32,78356.2,10.3,-0.37422,0.00013,26.09999]
[1776860365503,41.32,78356.2,10.3,-0.37422,0.00013,26.09999]
[1776860365744,41.32,78344.92,10.3,-0.37573,0.00013,26.12929]
[1776860366794,41.32,78344.92,10.3,-0.37573,0.00013,26.12929]
[1776860366804,41.32,78344.92,10.3,-0.37573,0.00013,26.12929]
[1776860368235,41.32,78338.92,10.3,-0.37653,0.00013,26.14478]
[1776860369805,41.32,78335.79,10.3,-0.37695,0.00013,26.15281]
[1776860369997,41.32,78335.32,10.3,-0.37702,0.00013,26.15403]
[1776860370207,41.32,78335.32,10.3,-0.37702,0.00013,26.15403]
[1776860370295,41.32,78335.32,10.3,-0.37702,0.00013,26.15403]
[1776860370798,41.32,78335.32,10.3,-0.37702,0.00013,26.15403]
[1776860370829,41.32,78325.53,10.3,-0.37833,0.00013,26.17886]
[1776860371941,41.32,78325.53,10.3,-0.37833,0.00013,26.17886]
[1776860377829,41.32,78324.66,10.3,-0.37844,0.00013,26.17769]
[1776860380326,41.32,78326.9,10.3,-0.37814,0.00013,26.17209]
[1776860380722,41.32,78326.9,10.3,-0.37814,0.00013,26.17209]
[1776860380737,41.32,78326.9,10.3,-0.37814,0.00013,26.17209]
[1776860380743,41.32,78326.9,10.3,-0.37814,0.00013,26.17209]
[1776860380810,41.32,78326.9,10.3,-0.37814,0.00013,26.17209]
[1776860380828,41.32,78326.9,10.3,-0.37814,0.00013,26.17209]
[1776860380850,41.33,78329.77,10.3,-0.37776,0.00013,26.16486]
[1776860381409,41.33,78329.77,10.3,-0.37776,0.00013,26.16486]
[1776860381857,41.33,78337.64,10.3,-0.37671,0.00013,26.14488]
[1776860383908,41.33,78339.22,10.3,-0.3765,0.00013,26.14088]
[1776860386503,41.33,78346.09,10.3,-0.37559,0.00013,26.12337]
[1776860387525,41.33,78348.11,10.3,-0.37532,0.00013,26.11821]
[1776860387530,41.33,78348.11,10.3,-0.37532,0.00013,26.11821]
[1776860387563,41.33,78348.11,10.3,-0.37532,0.00013,26.11821]
[1776860389009,41.33,78348.98,10.3,-0.37521,0.00013,26.11602]
[1776860389043,41.33,78348.98,10.3,-0.37521,0.00013,26.11602]
[1776860391926,41.33,78357.82,10.3,-0.37403,0.00013,26.09307]
[1776860396962,41.33,78366.01,10.3,-0.37294,0.00013,26.07157]
[1776860399459,41.33,78368.01,10.3,-0.37267,0.00013,26.06631]
[1776860405018,41.33,78366.54,10.3,-0.37288,0.00013,26.07031]
[1776860410083,41.33,78364.85,10.3,-0.3731,0.00013,26.07481]
[1776860415088,41.33,78366.2,10.3,-0.37292,0.00013,26.07129]
[1776860416003,41.33,78366.2,10.3,-0.37292,0.00013,26.07129]
[1776860416135,41.33,78366.2,10.3,-0.37292,0.00013,26.07129]
[1776860416327,41.33,78360.29,10.3,-0.37371,0.00013,26.08682]
[1776860417153,41.33,78360.29,10.3,-0.37371,0.00013,26.08682]
[1776860423144,41.33,78354.24,10.3,-0.37451,0.00013,26.10255]
[1776860425551,41.33,78353.95,10.3,-0.37455,0.00013,26.10327]
[1776860426167,41.33,78362.58,10.3,-0.3734,0.00013,26.08071]
[1776860426778,41.33,78362.58,10.3,-0.3734,0.00013,26.08071]
[1776860427530,41.33,78364.34,10.3,-0.37317,0.00013,26.07608]
[1776860427569,41.33,78364.34,10.3,-0.37317,0.00013,26.07608]
[1776860427858,41.33,78364.34,10.3,-0.37317,0.00013,26.07608]
[1776860427873,41.33,78364.34,10.3,-0.37317,0.00013,26.07608]
[1776860428181,41.33,78376.48,10.3,-0.37155,0.00013,26.04394]
[1776860429827,41.33,78376.48,10.3,-0.37155,0.00013,26.04394]
[1776860430040,41.33,78376.48,10.3,-0.37155,0.00013,26.04394]
[1776860430133,41.33,78378.8,10.3,-0.37125,0.00013,26.0378]
[1776860430875,41.33,78378.8,10.3,-0.37125,0.00013,26.0378]
[1776860430967,41.33,78389.59,10.3,-0.36982,0.00013,26.00876]
[1776860431426,41.33,78389.59,10.3,-0.36982,0.00013,26.00876]
[1776860431440,41.33,78389.59,10.3,-0.36982,0.00013,26.00876]
[1776860431443,41.33,78389.59,10.3,-0.36982,0.00013,26.00876]
[1776860432095,41.33,78389.59,10.3,-0.36982,0.00013,26.00876]
[1776860432102,41.33,78389.59,10.3,-0.36982,0.00013,26.00876]
[1776860432151,41.33,78391.54,10.3,-0.36954,0.00013,25.99997]
[1776860432393,41.33,78391.54,10.3,-0.36954,0.00013,25.99997]
[1776860432971,41.33,78391.54,10.3,-0.36954,0.00013,25.99997]
[1776860433064,41.33,78372.89,10.3,-0.37202,0.00013,26.04998]
[1776860438255,41.33,78369.68,10.3,-0.37244,0.00013,26.05831]
[1776860440048,41.33,78369.68,10.3,-0.37244,0.00013,26.05831]
[1776860440558,41.33,78369.86,10.3,-0.37241,0.00013,26.05776]
[1776860440886,41.33,78369.86,10.3,-0.37241,0.00013,26.05776]
[1776860441839,41.33,78368.45,10.3,-0.3726,0.00013,26.06146]
[1776860442150,41.33,78368.45,10.3,-0.3726,0.00013,26.06146]
[1776860442398,41.33,78367.59,10.3,-0.37271,0.00013,26.06369]
[1776860449332,41.32,78365.16,10.3,-0.37302,0.00013,26.06976]
[1776860454367,41.32,78369.83,10.3,-0.37239,0.00013,26.05723]
[1776860456381,41.32,78361.18,10.3,-0.37353,0.00013,26.07995]
[1776860461416,41.31,78360.56,10.3,-0.3736,0.00013,26.08131]
[1776860463888,41.31,78361.25,10.3,-0.37351,0.00013,26.07945]
[1776860463898,41.31,78361.25,10.3,-0.37351,0.00013,26.07945]
[1776860463904,41.31,78361.25,10.3,-0.37351,0.00013,26.07945]
[1776860463923,41.31,78361.25,10.3,-0.37351,0.00013,26.07945]
[1776860464023,41.31,78367.76,10.3,-0.37264,0.00013,26.06225]
[1776860464269,41.31,78367.76,10.3,-0.37264,0.00013,26.06225]
[1776860464436,41.31,78382.39,10.3,-0.37069,0.00013,26.02322]
[1776860465275,41.31,78382.39,10.3,-0.37069,0.00013,26.02322]
[1776860465843,41.31,78382.39,10.3,-0.37069,0.00013,26.02322]
[1776860465861,41.31,78382.39,10.3,-0.37069,0.00013,26.02322]
[1776860465875,41.31,78382.39,10.3,-0.37069,0.00013,26.02322]
[1776860466192,41.31,78382.39,10.3,-0.37069,0.00013,26.02322]
[1776860466115,41.31,78382.28,10.3,-0.3707,0.00013,26.02339]
[1776860466299,41.31,78382.28,10.3,-0.3707,0.00013,26.02339]
[1776860466676,41.31,78382.28,10.3,-0.3707,0.00013,26.02339]
[1776860466771,41.31,78371.87,10.3,-0.37209,0.00013,26.05121]
[1776860467650,41.31,78362.04,10.3,-0.3734,0.00013,26.07718]
[1776860469211,41.31,78362.04,10.3,-0.3734,0.00013,26.07718]
[1776860474507,41.31,78367.2,10.3,-0.37271,0.00013,26.06359]
[1776860475248,41.31,78367.2,10.3,-0.37271,0.00013,26.06359]
[1776860476243,41.31,78357.95,10.3,-0.37394,0.00013,26.08791]
[1776860476488,41.31,78357.95,10.3,-0.37394,0.00013,26.08791]
[1776860478782,41.31,78353.6,10.3,-0.37452,0.00013,26.09926]
[1776860482030,41.31,78350.67,10.3,-0.37491,0.00013,26.10681]
[1776860482151,41.31,78350.67,10.3,-0.37491,0.00013,26.10681]
[1776860482195,41.31,78350.67,10.3,-0.37491,0.00013,26.10681]
[1776860482671,41.31,78352.52,10.3,-0.37466,0.00013,26.10196]
[1776860487598,41.31,78342.12,10.3,-0.37605,0.00013,26.129]
[1776860488757,41.31,78342.12,10.3,-0.37605,0.00013,26.129]
[1776860494933,41.31,78344.96,10.3,-0.37567,0.00013,26.11842]
[1776860498233,41.32,78344.59,10.3,-0.37573,0.00013,26.1195]
[1776860505192,41.32,78341.3,10.3,-0.37618,0.00013,26.12823]
[1776860505979,41.32,78341.34,10.3,-0.37618,0.00013,26.1282]
[1776860506029,41.32,78341.34,10.3,-0.37618,0.00013,26.1282]
[1776860506124,41.32,78341.34,10.3,-0.37618,0.00013,26.12824]
[1776860506731,41.32,78331.74,10.3,-0.37746,0.00013,26.15277]
[1776860511162,41.32,78329.54,10.3,-0.37776,0.00013,26.15842]
[1776860512928,41.33,78329.52,10.3,-0.37777,0.00013,26.15852]
[1776860514821,41.33,78329.5,10.3,-0.37777,0.00013,26.15859]
[1776860514931,41.33,78329.5,10.3,-0.37777,0.00013,26.15859]
[1776860514982,41.33,78329.5,10.3,-0.37777,0.00013,26.15859]
[1776860515794,41.33,78318.84,10.3,-0.3792,0.00013,26.18545]
[1776860516793,41.33,78318.84,10.3,-0.3792,0.00013,26.18545]
[1776860520169,41.33,78318.18,10.3,-0.37929,0.00013,26.18712]
[1776860520510,41.33,78318.81,10.3,-0.3792,0.00013,26.18555]
[1776860520829,41.33,78303.33,10.3,-0.38128,0.00013,26.22386]
[1776860521386,41.33,78303.33,10.3,-0.38128,0.00013,26.22386]
[1776860526629,41.33,78301.4,10.3,-0.38153,0.00013,26.22848]
[1776860527271,41.33,78301.4,10.3,-0.38153,0.00013,26.22848]
[1776860527758,41.33,78299.05,10.3,-0.38184,0.00013,26.2342]
[1776860527957,41.33,78299.05,10.3,-0.38184,0.00013,26.2342]
[1776860528595,41.32,78297.25,10.3,-0.38208,0.00013,26.23856]
[1776860528753,41.32,78297.25,10.3,-0.38208,0.00013,26.23856]
[1776860528774,41.32,78297.25,10.3,-0.38208,0.00013,26.23856]
[1776860528886,41.32,78289.86,10.3,-0.38307,0.00013,26.25644]
[1776860530153,41.32,78281.21,10.3,-0.38423,0.00013,26.27715]
[1776860532519,41.32,78280.5,10.3,-0.38433,0.00013,26.27876]
[1776860537940,41.32,78279.06,10.3,-0.38451,0.00013,26.28199]
[1776860538272,41.32,78279.06,10.3,-0.38451,0.00013,26.28199]
[1776860538444,41.32,78279.13,10.3,-0.3845,0.00013,26.28178]
[1776860538956,41.32,78294.44,10.3,-0.38244,0.00013,26.24494]
[1776860540970,41.31,78301.79,10.3,-0.38145,0.00013,26.22698]
[1776860543309,41.31,78305.48,10.3,-0.38095,0.00013,26.2179]
[1776860545433,41.31,78310.5,10.3,-0.38028,0.00013,26.2055]
[1776860545460,41.31,78310.5,10.3,-0.38028,0.00013,26.2055]
[1776860545850,41.31,78310.5,10.3,-0.38028,0.00013,26.2055]
[1776860548037,41.31,78315.72,10.3,-0.37958,0.00013,26.19254]
[1776860554061,41.32,78313.92,10.3,-0.37981,0.00013,26.19358]
[1776860559096,41.32,78313.72,10.3,-0.37984,0.00013,26.19411]
[1776860562117,41.32,78320.56,10.3,-0.37893,0.00013,26.17708]
[1776860567152,41.32,78320.57,10.3,-0.37893,0.00013,26.17714]
[1776860572188,41.32,78317.93,10.3,-0.37929,0.00013,26.18382]
[1776860577223,41.32,78318.79,10.3,-0.37918,0.00013,26.18174]
[1776860582258,41.32,78318.49,10.3,-0.37922,0.00013,26.18256]
[1776860583163,41.32,78318.49,10.3,-0.37922,0.00013,26.18256]
[1776860588301,41.32,78318.81,10.3,-0.37918,0.00013,26.18184]
[1776860592328,41.32,78305.36,10.3,-0.38098,0.00013,26.21522]
[1776860594342,41.32,78313.26,10.3,-0.37992,0.00013,26.19567]
[1776860596356,41.32,78305.92,10.3,-0.38091,0.00013,26.21381]
[1776860596612,41.32,78305.92,10.3,-0.38091,0.00013,26.21381]
[1776860596881,41.32,78305.92,10.3,-0.38091,0.00013,26.21381]
[1776860598369,41.32,78313.56,10.3,-0.37988,0.00013,26.19492]
[1776860603405,41.32,78319.11,10.3,-0.37914,0.00013,26.18115]
[1776860608441,41.33,78318.82,10.3,-0.37918,0.00013,26.18195]
[1776860613476,41.33,78318.49,10.3,-0.37922,0.00013,26.17933]
[1776860618511,41.33,78312.29,10.3,-0.38005,0.00013,26.19481]
[1776860623546,41.33,78309.14,10.3,-0.38047,0.00013,26.2026]
[1776860624545,41.33,78309.14,10.3,-0.38047,0.00013,26.2026]
[1776860625037,41.33,78309.14,10.3,-0.38047,0.00013,26.2026]
[1776860625838,41.33,78308.52,10.3,-0.38056,0.00013,26.20412]
[1776860628549,41.33,78305.53,10.3,-0.38096,0.00013,26.21147]
[1776860629055,41.33,78305.53,10.3,-0.38096,0.00013,26.21147]
[1776860629965,41.33,78305.03,10.3,-0.38102,0.00013,26.21269]
[1776860631972,41.33,78303.73,10.3,-0.3812,0.00013,26.21587]
[1776860632609,41.33,78296.98,10.3,-0.3821,0.00013,26.23234]
[1776860633627,41.33,78296.98,10.3,-0.3821,0.00013,26.23234]
[1776860637619,41.32,78287.67,10.3,-0.38334,0.00013,26.25475]
[1776860640383,41.32,78286.13,10.3,-0.38355,0.00013,26.25837]
[1776860641672,41.32,78273.05,10.3,-0.3853,0.00013,26.28941]
[1776860646707,41.32,78272.05,10.3,-0.38543,0.00013,26.29164]
[1776860651761,41.31,78271.48,10.3,-0.3855,0.00013,26.29285]
[1776860657803,41.31,78271.93,10.3,-0.38543,0.00013,26.29157]
[1776860659061,41.31,78271.93,10.3,-0.38543,0.00013,26.29157]
[1776860659083,41.31,78271.93,10.3,-0.38543,0.00013,26.29157]
[1776860659253,41.31,78271.93,10.3,-0.38543,0.00013,26.29157]
[1776860659389,41.31,78266.65,10.3,-0.38613,0.00013,26.30391]
[1776860659463,41.31,78266.65,10.3,-0.38613,0.00013,26.30391]
[1776860659842,41.31,78266.65,10.3,-0.38613,0.00013,26.30391]
[1776860659893,41.31,78258.5,10.3,-0.38723,0.00013,26.32288]
[1776860661392,41.31,78258.5,10.3,-0.38723,0.00013,26.32288]
[1776860661396,41.31,78258.5,10.3,-0.38723,0.00013,26.32288]
[1776860661405,41.31,78258.5,10.3,-0.38723,0.00013,26.32288]
[1776860666401,41.3,78260.59,10.3,-0.38694,0.00013,26.31783]
[1776860666933,41.3,78259.76,10.3,-0.38705,0.00013,26.31972]
[1776860667790,41.3,78259.12,10.3,-0.38713,0.00013,26.32111]
[1776860669839,41.3,78259.85,10.3,-0.38703,0.00013,26.31932]
[1776860669887,41.3,78260.49,10.3,-0.38694,0.00013,26.31778]
[1776860670893,41.3,78267.74,10.3,-0.38596,0.00013,26.30083]
[1776860671960,41.3,78267.74,10.3,-0.38596,0.00013,26.30083]
[1776860675884,41.3,78268.37,10.3,-0.38586,0.00013,26.29579]
[1776860676130,41.3,78268.37,10.3,-0.38586,0.00013,26.29579]
[1776860676297,41.3,78268.37,10.3,-0.38586,0.00013,26.29579]
[1776860677086,41.3,78268.71,10.3,-0.38581,0.00013,26.29497]
[1776860677703,41.29,78263.98,10.3,-0.38645,0.00013,26.30601]
[1776860679095,41.29,78263.3,10.3,-0.38654,0.00013,26.30754]
[1776860679145,41.29,78263.3,10.3,-0.38654,0.00013,26.30754]
[1776860679196,41.29,78263.91,10.3,-0.38645,0.00013,26.30605]
[1776860681360,41.29,78263.43,10.3,-0.38651,0.00013,26.30713]
[1776860682087,41.29,78263.06,10.3,-0.38656,0.00013,26.30796]
[1776860684072,41.29,78261.73,10.3,-0.38674,0.00013,26.31099]
[1776860684076,41.29,78261.73,10.3,-0.38674,0.00013,26.31099]
[1776860684182,41.29,78261.73,10.3,-0.38674,0.00013,26.31099]
[1776860684268,41.29,78259.44,10.3,-0.38704,0.00013,26.31628]
[1776860684890,41.29,78259.44,10.3,-0.38704,0.00013,26.31628]
[1776860684897,41.29,78259.44,10.3,-0.38704,0.00013,26.31628]
[1776860684898,41.29,78259.44,10.3,-0.38704,0.00013,26.31628]
[1776860685277,41.29,78253.55,10.3,-0.38784,0.00013,26.32986]
[1776860687803,41.29,78251.42,10.3,-0.38812,0.00014,26.33476]
[1776860691034,41.28,78260.41,10.3,-0.38691,0.00013,26.31387]
[1776860694119,41.28,78260.13,10.3,-0.38694,0.00013,26.31449]
[1776860694132,41.28,78261.48,10.3,-0.38676,0.00013,26.31133]
[1776860695063,41.28,78268.58,10.3,-0.3858,0.00013,26.29469]
[1776860697137,41.28,78270.73,10.3,-0.38551,0.00013,26.28959]
[1776860697330,41.28,78270.73,10.3,-0.38551,0.00013,26.28959]
[1776860697374,41.28,78263.24,10.3,-0.38652,0.00013,26.30715]
[1776860698345,41.28,78263.24,10.3,-0.38652,0.00013,26.30715]
[1776860700422,41.28,78257.91,10.3,-0.38723,0.00013,26.31952]
[1776860700552,41.28,78258.55,10.3,-0.38715,0.00013,26.31801]
[1776860700887,41.28,78258.55,10.3,-0.38715,0.00013,26.31801]
[1776860701106,41.28,78257.63,10.3,-0.38727,0.00013,26.32008]
[1776860706142,41.27,78264.46,10.3,-0.38634,0.00013,26.30399]
[1776860711176,41.27,78265.24,10.3,-0.38623,0.00013,26.30205]
[1776860716212,41.27,78266.51,10.3,-0.38605,0.00013,26.29898]
[1776860722254,41.27,78269.59,10.3,-0.38563,0.00013,26.2916]
[1776860727289,41.27,78270.43,10.3,-0.38551,0.00013,26.28952]
[1776860727785,41.27,78270.43,10.3,-0.38551,0.00013,26.28952]
[1776860728358,41.27,78270.43,10.3,-0.38551,0.00013,26.28952]
[1776860729933,41.26,78277.37,10.3,-0.38457,0.00013,26.273]
[1776860734494,41.26,78279.34,10.3,-0.38429,0.00013,26.26466]
[1776860734804,41.26,78280.22,10.3,-0.38417,0.00013,26.26252]
[1776860734809,41.26,78280.22,10.3,-0.38417,0.00013,26.26252]
[1776860735344,41.26,78288.55,10.3,-0.38304,0.00013,26.24245]
[1776860740380,41.26,78283.84,10.3,-0.38367,0.00013,26.25364]
[1776860741748,41.26,78283.81,10.3,-0.38367,0.00013,26.25368]
[1776860742047,41.26,78283.81,10.3,-0.38367,0.00013,26.25368]
[1776860742265,41.26,78283.81,10.3,-0.38367,0.00013,26.25368]
[1776860743401,41.25,78291.83,10.3,-0.38259,0.00013,26.23424]
[1776860744908,41.25,78292.22,10.3,-0.38254,0.00013,26.23327]
[1776860745418,41.25,78292.22,10.3,-0.38254,0.00013,26.23327]
[1776860745470,41.25,78292.22,10.3,-0.38254,0.00013,26.23327]
[1776860747436,41.25,78300.45,10.3,-0.38143,0.00013,26.21314]
[1776860748292,41.25,78304.71,10.3,-0.38086,0.00013,26.20265]
[1776860751561,41.25,78307.36,10.3,-0.3805,0.00013,26.1961]
[1776860752568,41.25,78308.88,10.3,-0.3803,0.00013,26.19234]
[1776860754314,41.25,78310.53,10.3,-0.38007,0.00013,26.18825]
[1776860759513,41.25,78308.47,10.3,-0.38035,0.00013,26.19341]
[1776860760593,41.25,78307.97,10.3,-0.38042,0.00013,26.19465]
[1776860760701,41.25,78307.97,10.3,-0.38042,0.00013,26.19465]
[1776860760823,41.25,78307.97,10.3,-0.38042,0.00013,26.19465]
[1776860761481,41.25,78307.97,10.3,-0.38042,0.00013,26.19465]
[1776860761528,41.25,78289.36,10.3,-0.38292,0.00013,26.24021]
[1776860766563,41.25,78289.86,10.3,-0.38285,0.00013,26.2389]
[1776860770829,41.25,78292.44,10.3,-0.3825,0.00013,26.23258]
[1776860772198,41.25,78291.91,10.3,-0.38257,0.00013,26.23385]
[1776860776637,41.25,78277.46,10.3,-0.38451,0.00013,26.26848]
[1776860781672,41.24,78275.9,10.3,-0.38471,0.00013,26.27206]
[1776860787447,41.24,78275.86,10.3,-0.38472,0.00013,26.27211]
[1776860792749,41.24,78272.7,10.3,-0.38512,0.00013,26.27597]
[1776860797784,41.24,78276.52,10.3,-0.3846,0.00013,26.26681]
[1776860802819,41.24,78276.14,10.3,-0.38465,0.00013,26.2676]
[1776860807716,41.23,78276.39,10.3,-0.38461,0.00013,26.26691]
[1776860810896,41.22,78284.7,10.3,-0.38346,0.00013,26.2465]
[1776860813917,41.22,78275.56,10.3,-0.38469,0.00013,26.26831]
[1776860816260,41.22,78274.97,10.3,-0.38477,0.00013,26.26969]
[1776860821113,41.22,78271.08,10.3,-0.38529,0.00013,26.27883]
[1776860821973,41.22,78280.75,10.3,-0.38399,0.00013,26.25576]
[1776860827008,41.22,78277.94,10.3,-0.38436,0.00013,26.26231]
[1776860829377,41.21,78276.34,10.3,-0.38457,0.00013,26.26607]
[1776860835080,41.21,78275.12,10.3,-0.38473,0.00013,26.26885]
[1776860839108,41.21,78267.47,10.3,-0.38575,0.00014,26.28689]
[1776860840512,41.21,78267.47,10.3,-0.38575,0.00014,26.28689]
[1776860840579,41.21,78267.2,10.3,-0.38579,0.00014,26.28747]
[1776860841284,41.21,78259.79,10.3,-0.38679,0.00014,26.30485]
[1776860842522,41.21,78259.79,10.3,-0.38679,0.00014,26.30485]
[1776860846036,41.2,78255.01,10.3,-0.38743,0.00014,26.31584]
[1776860846050,41.2,78255.01,10.3,-0.38743,0.00014,26.31584]
[1776860847189,41.2,78254.77,10.3,-0.38746,0.00014,26.31636]
[1776860848389,41.2,78254.63,10.3,-0.38748,0.00014,26.31665]
[1776860848444,41.2,78254.63,10.3,-0.38748,0.00014,26.31665]
[1776860848583,41.2,78254.63,10.3,-0.38748,0.00014,26.31665]
[1776860848539,41.2,78252.81,10.3,-0.38772,0.00014,26.32084]
[1776860849326,41.2,78252.81,10.3,-0.38772,0.00014,26.32084]
[1776860849472,41.2,78252.81,10.3,-0.38772,0.00014,26.32084]
[1776860849491,41.2,78252.81,10.3,-0.38772,0.00014,26.32084]
[1776860849494,41.2,78252.81,10.3,-0.38772,0.00014,26.32084]
[1776860849515,41.2,78252.81,10.3,-0.38772,0.00014,26.32084]
[1776860849538,41.2,78250.05,10.3,-0.38809,0.00014,26.32721]
[1776860849637,41.2,78250.05,10.3,-0.38809,0.00014,26.32721]
[1776860849693,41.2,78250.05,10.3,-0.38809,0.00014,26.32721]
[1776860850591,41.2,78231.23,10.3,-0.39065,0.00014,26.37015]
[1776860851421,41.2,78231.23,10.3,-0.39065,0.00014,26.37015]
[1776860851946,41.2,78227.47,10.3,-0.39115,0.00014,26.37515]
[1776860858272,41.21,78226.23,10.3,-0.39132,0.00014,26.3781]
[1776860858278,41.21,78226.23,10.3,-0.39132,0.00014,26.3781]
[1776860858436,41.21,78226.23,10.3,-0.39132,0.00014,26.3781]
[1776860858806,41.21,78222.8,10.3,-0.39179,0.00014,26.38577]
[1776860860544,41.21,78224.67,10.3,-0.39154,0.00014,26.38163]
[1776860860637,41.21,78224.67,10.3,-0.39154,0.00014,26.38163]
[1776860863285,41.21,78216.98,10.3,-0.39259,0.00014,26.39875]
[1776860868646,41.21,78214.69,10.3,-0.3929,0.00014,26.40386]
[1776860868659,41.21,78214.69,10.3,-0.3929,0.00014,26.40386]
[1776860869307,41.21,78214.4,10.3,-0.39294,0.00014,26.4045]
[1776860869444,41.21,78214.4,10.3,-0.39294,0.00014,26.4045]
[1776860869794,41.21,78213.08,10.3,-0.39312,0.00014,26.40741]
[1776860869824,41.21,78213.08,10.3,-0.39312,0.00014,26.40741]
[1776860870052,41.21,78213.08,10.3,-0.39312,0.00014,26.40741]
[1776860870151,41.21,78213.08,10.3,-0.39312,0.00014,26.40741]
[1776860870651,41.21,78189.19,10.3,-0.39637,0.00014,26.45892]
[1776860870794,41.21,78189.19,10.3,-0.39637,0.00014,26.45892]
[1776860871367,41.21,78189.19,10.3,-0.39637,0.00014,26.45892]
[1776860871395,41.21,78182.05,10.3,-0.39734,0.00014,26.47394]
[1776860872782,41.21,78185.85,10.3,-0.39682,0.00014,26.46592]
[1776860874901,41.21,78194.18,10.3,-0.39569,0.00014,26.44821]
[1776860875369,41.21,78194.18,10.3,-0.39569,0.00014,26.44821]
[1776860880210,41.21,78189.52,10.3,-0.39631,0.00014,26.45803]
[1776860881198,41.21,78186.53,10.3,-0.39672,0.00014,26.46434]
[1776860881402,41.21,78180.06,10.3,-0.3976,0.00014,26.47791]
[1776860883602,41.21,78181.86,10.3,-0.39735,0.00014,26.47411]
[1776860889458,41.2,78182.34,10.3,-0.39728,0.00014,26.47291]
[1776860893863,41.2,78184.47,10.3,-0.39698,0.00014,26.46832]
[1776860894088,41.2,78184.47,10.3,-0.39698,0.00014,26.46832]
[1776860895065,41.2,78190.46,10.3,-0.39616,0.00014,26.45563]
[1776860895098,41.2,78190.46,10.3,-0.39616,0.00014,26.45563]
[1776860895136,41.2,78190.46,10.3,-0.39616,0.00014,26.45563]
[1776860896356,41.2,78194.05,10.3,-0.39567,0.00014,26.44797]
[1776860897152,41.2,78192.7,10.3,-0.39586,0.00014,26.45084]
[1776860898462,41.2,78191.0,10.3,-0.39609,0.00014,26.45444]
[1776860899265,41.2,78186.04,10.3,-0.39676,0.00014,26.46493]
[1776860899529,41.2,78178.5,10.3,-0.39779,0.00014,26.48074]
[1776860900013,41.2,78178.5,10.3,-0.39779,0.00014,26.48074]
[1776860905571,41.19,78182.0,10.3,-0.3973,0.00014,26.47325]
[1776860909739,41.19,78184.36,10.3,-0.39698,0.00014,26.46821]
[1776860915641,41.19,78182.42,10.3,-0.39722,0.00014,26.46871]
[1776860917092,41.19,78182.27,10.3,-0.39724,0.00014,26.469]
[1776860920534,41.18,78178.31,10.3,-0.39778,0.00014,26.47722]
[1776860920677,41.18,78170.93,10.3,-0.39879,0.00014,26.49253]
[1776860920789,41.18,78170.93,10.3,-0.39879,0.00014,26.49253]
[1776860920880,41.18,78170.93,10.3,-0.39879,0.00014,26.49253]
[1776860921810,41.18,78169.84,10.3,-0.39893,0.00014,26.49474]
[1776860922338,41.18,78169.84,10.3,-0.39893,0.00014,26.49474]
[1776860922937,41.18,78172.69,10.3,-0.39854,0.00014,26.48882]
[1776860924269,41.18,78174.21,10.3,-0.39833,0.00014,26.48564]
[1776860924411,41.18,78174.21,10.3,-0.39833,0.00014,26.48564]
[1776860924679,41.18,78174.21,10.3,-0.39833,0.00014,26.48564]
[1776860924705,41.18,78183.78,10.3,-0.39703,0.00014,26.4656]
[1776860925109,41.18,78183.78,10.3,-0.39703,0.00014,26.4656]
[1776860926020,41.18,78183.78,10.3,-0.39702,0.00014,26.46558]
[1776860926681,41.18,78183.78,10.3,-0.39702,0.00014,26.46558]
[1776860928733,41.18,78192.39,10.3,-0.39585,0.00014,26.44729]
[1776860932662,41.18,78192.88,10.3,-0.39578,0.00014,26.44623]
[1776860935830,41.18,78196.07,10.3,-0.39534,0.00014,26.43938]
[1776860936025,41.18,78196.07,10.3,-0.39534,0.00014,26.43938]
[1776860936944,41.18,78200.63,10.3,-0.39472,0.00014,26.42956]
[1776860937436,41.18,78200.63,10.3,-0.39472,0.00014,26.42956]
[1776860937472,41.18,78200.63,10.3,-0.39472,0.00014,26.42956]
[1776860941254,41.18,78209.13,10.3,-0.39357,0.00014,26.41113]
[1776860941290,41.18,78209.13,10.3,-0.39357,0.00014,26.41113]
[1776860941413,41.18,78209.13,10.3,-0.39357,0.00014,26.41113]
[1776860941577,41.18,78209.13,10.3,-0.39357,0.00014,26.41113]
[1776860941720,41.18,78209.13,10.3,-0.39357,0.00014,26.41113]
[1776860942758,41.18,78219.89,10.3,-0.39211,0.00014,26.38749]
[1776860943047,41.18,78212.01,10.3,-0.39318,0.00014,26.40487]
[1776860943912,41.18,78212.01,10.3,-0.39318,0.00014,26.40487]
[1776860944194,41.18,78212.01,10.3,-0.39318,0.00014,26.40487]
[1776860944419,41.18,78212.01,10.3,-0.39318,0.00014,26.40487]
[1776860944506,41.18,78220.23,10.3,-0.39206,0.00014,26.38677]
[1776860945858,41.18,78205.91,10.3,-0.39401,0.00014,26.41824]
[1776860947872,41.18,78217.06,10.3,-0.39249,0.00014,26.39381]
[1776860948939,41.18,78217.06,10.3,-0.39249,0.00014,26.39381]
[1776860949192,41.18,78217.06,10.3,-0.39249,0.00014,26.39381]
[1776860950345,41.18,78216.34,10.3,-0.39259,0.00014,26.39544]
[1776860950518,41.18,78216.34,10.3,-0.39259,0.00014,26.39544]
[1776860950534,41.18,78209.43,10.3,-0.39353,0.00014,26.41062]
[1776860951038,41.18,78209.43,10.3,-0.39353,0.00014,26.41062]
[1776860951505,41.18,78209.43,10.3,-0.39353,0.00014,26.41062]
[1776860951574,41.18,78218.55,10.3,-0.39229,0.00014,26.39057]
[1776860954093,41.18,78216.84,10.3,-0.39253,0.00014,26.39437]
[1776860955608,41.18,78214.73,10.3,-0.39282,0.00014,26.39905]
[1776860955622,41.18,78214.73,10.3,-0.39282,0.00014,26.39905]
[1776860955623,41.18,78214.73,10.3,-0.39282,0.00014,26.39905]
[1776860955654,41.18,78214.73,10.3,-0.39282,0.00014,26.39905]
[1776860955731,41.18,78214.73,10.3,-0.39282,0.00014,26.39905]
[1776860955789,41.18,78211.79,10.3,-0.39322,0.00014,26.40551]
[1776860955822,41.18,78211.79,10.3,-0.39322,0.00014,26.40551]
[1776860955874,41.18,78211.79,10.3,-0.39322,0.00014,26.40551]
[1776860956161,41.18,78211.79,10.3,-0.39322,0.00014,26.40551]
[1776860956185,41.18,78211.79,10.3,-0.39322,0.00014,26.40551]
[1776860956629,41.18,78211.79,10.3,-0.39322,0.00014,26.40551]
[1776860956665,41.18,78223.34,10.3,-0.39165,0.00014,26.37999]
[1776860957001,41.18,78223.34,10.3,-0.39165,0.00014,26.37999]
[1776860957628,41.18,78223.34,10.3,-0.39165,0.00014,26.37999]
[1776860957711,41.18,78238.51,10.3,-0.38958,0.00014,26.34575]
[1776860958011,41.18,78238.51,10.3,-0.38958,0.00014,26.34575]
[1776860958291,41.18,78238.51,10.3,-0.38958,0.00014,26.34575]
[1776860958322,41.18,78237.4,10.3,-0.38973,0.00014,26.34825]
[1776860958966,41.18,78237.4,10.3,-0.38973,0.00014,26.34825]
[1776860959027,41.18,78239.12,10.3,-0.3895,0.00014,26.34434]
[1776860961433,41.18,78237.81,10.3,-0.38968,0.00014,26.34728]
[1776860961510,41.18,78239.36,10.3,-0.38946,0.00014,26.34374]
[1776860965872,41.18,78238.56,10.3,-0.38958,0.00014,26.34569]
[1776860967807,41.19,78236.73,10.3,-0.38983,0.00014,26.34998]
[1776860969235,41.19,78236.03,10.3,-0.38993,0.00014,26.35157]
[1776860969289,41.19,78229.43,10.3,-0.39083,0.00014,26.36654]
[1776860971551,41.19,78228.74,10.3,-0.39092,0.00014,26.36812]
[1776860971663,41.19,78228.74,10.3,-0.39092,0.00014,26.36812]
[1776860974327,41.19,78227.97,10.3,-0.39102,0.00014,26.36644]
[1776860980109,41.19,78227.52,10.3,-0.39109,0.00014,26.36767]
[1776860980898,41.19,78227.52,10.3,-0.39109,0.00014,26.36767]
[1776860983880,41.2,78217.92,10.3,-0.3924,0.00014,26.38912]
[1776860983907,41.2,78217.92,10.3,-0.3924,0.00014,26.38912]
[1776860984278,41.2,78217.92,10.3,-0.3924,0.00014,26.38912]
[1776860984965,41.2,78217.44,10.3,-0.39247,0.00014,26.39022]
[1776860985144,41.2,78217.44,10.3,-0.39247,0.00014,26.39022]
[1776860986426,41.2,78215.69,10.3,-0.39271,0.00014,26.3941]
[1776860986548,41.2,78215.69,10.3,-0.39271,0.00014,26.3941]
[1776860989171,41.2,78208.24,10.3,-0.39372,0.00014,26.41047]
[1776860992625,41.2,78208.61,10.3,-0.39367,0.00014,26.40967]
[1776860994353,41.2,78206.61,10.3,-0.39395,0.00014,26.41404]
[1776860995448,41.2,78207.07,10.3,-0.39388,0.00014,26.41304]
[1776861000524,41.2,78207.32,10.3,-0.39385,0.00014,26.4125]
[1776861001378,41.2,78209.31,10.3,-0.39358,0.00014,26.40816]
[1776861001457,41.2,78202.59,10.3,-0.39449,0.00014,26.42277]
[1776861002538,41.2,78202.59,10.3,-0.39449,0.00014,26.42277]
[1776861002635,41.2,78202.59,10.3,-0.39449,0.00014,26.42277]
[1776861003119,41.2,78200.84,10.3,-0.39473,0.00014,26.42654]
[1776861003504,41.2,78200.84,10.3,-0.39473,0.00014,26.42654]
[1776861004259,41.2,78203.64,10.3,-0.39435,0.00014,26.42048]
[1776861004276,41.2,78197.15,10.3,-0.39523,0.00014,26.43446]
[1776861005904,41.2,78197.55,10.3,-0.39518,0.00014,26.43359]
[1776861005931,41.2,78197.55,10.3,-0.39518,0.00014,26.43359]
[1776861007589,41.2,78202.45,10.3,-0.39451,0.00014,26.42303]
[1776861009063,41.2,78198.2,10.3,-0.39509,0.00014,26.43217]
[1776861010255,41.2,78195.94,10.3,-0.3954,0.00014,26.43701]
[1776861012209,41.2,78196.72,10.3,-0.39529,0.00014,26.43531]
[1776861012333,41.2,78188.36,10.3,-0.39643,0.00014,26.45311]
[1776861016279,41.2,78192.73,10.3,-0.39583,0.00014,26.44375]
[1776861017812,41.19,78192.3,10.3,-0.39588,0.00014,26.44465]
[1776861017863,41.19,78191.28,10.3,-0.39602,0.00014,26.44681]
[1776861018030,41.19,78191.28,10.3,-0.39602,0.00014,26.44681]
[1776861018050,41.19,78191.28,10.3,-0.39602,0.00014,26.44681]
[1776861018138,41.19,78191.28,10.3,-0.39602,0.00014,26.44681]
[1776861018462,41.19,78191.28,10.3,-0.39602,0.00014,26.44681]
[1776861018498,41.19,78178.15,10.3,-0.39781,0.00014,26.47446]
[1776861024650,41.19,78174.06,10.3,-0.39836,0.00014,26.48282]
[1776861024692,41.19,78166.41,10.3,-0.3994,0.00014,26.49856]
[1776861025247,41.19,78166.41,10.3,-0.3994,0.00014,26.49856]
[1776861025827,41.19,78167.87,10.3,-0.3992,0.00014,26.49552]
[1776861026258,41.19,78167.87,10.3,-0.3992,0.00014,26.49552]
[1776861027304,41.19,78169.52,10.3,-0.39897,0.00014,26.49209]
[1776861029321,41.18,78170.7,10.3,-0.39881,0.00014,26.48958]
[1776861029670,41.18,78170.7,10.3,-0.39881,0.00014,26.48958]
[1776861033482,41.18,78172.13,10.3,-0.39859,0.00014,26.48301]
[1776861034011,41.18,78170.79,10.3,-0.39878,0.00014,26.48575]
[1776861034282,41.18,78170.79,10.3,-0.39878,0.00014,26.48575]
[1776861034493,41.18,78163.4,10.3,-0.39978,0.00014,26.5009]
[1776861038093,41.17,78158.74,10.3,-0.40041,0.00014,26.51026]
[1776861040908,41.17,78155.55,10.3,-0.40084,0.00014,26.51659]
[1776861041543,41.17,78154.53,10.3,-0.40098,0.00014,26.51865]
[1776861042763,41.17,78154.53,10.3,-0.40098,0.00014,26.51865]
[1776861043458,41.17,78155.97,10.3,-0.40079,0.00014,26.51575]
[1776861043745,41.17,78155.97,10.3,-0.40079,0.00014,26.51575]
[1776861043830,41.17,78147.93,10.3,-0.40189,0.00014,26.53189]
[1776861043920,41.17,78147.93,10.3,-0.40189,0.00014,26.53189]
[1776861044217,41.17,78147.93,10.3,-0.40189,0.00014,26.53189]
[1776861044269,41.17,78147.93,10.3,-0.40189,0.00014,26.53189]
[1776861044509,41.17,78147.93,10.3,-0.40189,0.00014,26.53189]
[1776861044511,41.17,78147.93,10.3,-0.40189,0.00014,26.53189]
[1776861044517,41.17,78147.93,10.3,-0.40189,0.00014,26.53189]
[1776861044565,41.17,78142.82,10.3,-0.40259,0.00014,26.54209]
[1776861046118,41.17,78141.97,10.3,-0.40271,0.00014,26.54376]
[1776861046138,41.17,78141.97,10.3,-0.40271,0.00014,26.54376]
[1776861046242,41.17,78141.97,10.3,-0.40271,0.00014,26.54376]
[1776861046579,41.17,78142.95,10.3,-0.40257,0.00014,26.54181]
[1776861048082,41.17,78143.2,10.3,-0.40254,0.00014,26.5413]
[1776861050854,41.17,78141.74,10.3,-0.40273,0.00014,26.54415]
[1776861053395,41.17,78142.68,10.3,-0.4026,0.00014,26.54227]
[1776861053448,41.17,78142.68,10.3,-0.4026,0.00014,26.54227]
[1776861053456,41.17,78142.68,10.3,-0.4026,0.00014,26.54227]
[1776861053521,41.17,78142.68,10.3,-0.4026,0.00014,26.54227]
[1776861053729,41.17,78142.68,10.3,-0.4026,0.00014,26.54227]
[1776861053794,41.17,78144.21,10.3,-0.40239,0.00014,26.53923]
[1776861054636,41.17,78159.0,10.3,-0.40036,0.00014,26.50949]
[1776861056650,41.17,78163.94,10.3,-0.39968,0.00014,26.49934]
[1776861060572,41.16,78166.8,10.3,-0.39929,0.00014,26.49336]
[1776861064922,41.16,78163.47,10.3,-0.39973,0.00014,26.50002]
[1776861065716,41.16,78156.19,10.3,-0.40073,0.00014,26.51479]
[1776861065992,41.16,78156.19,10.3,-0.40073,0.00014,26.51479]
[1776861070751,41.15,78164.86,10.3,-0.39953,0.00014,26.49691]
[1776861070871,41.15,78164.86,10.3,-0.39953,0.00014,26.49691]
[1776861073875,41.15,78163.32,10.3,-0.39973,0.00014,26.49997]
[1776861074780,41.15,78159.77,10.3,-0.40022,0.00014,26.50718]
[1776861076988,41.14,78159.55,10.3,-0.40024,0.00014,26.50757]
[1776861077637,41.14,78159.55,10.3,-0.40024,0.00014,26.50757]
[1776861077758,41.14,78159.55,10.3,-0.40024,0.00014,26.50757]
[1776861077801,41.14,78153.45,10.3,-0.40108,0.00014,26.51989]
[1776861078808,41.14,78162.37,10.3,-0.39985,0.00014,26.50174]
[1776861083843,41.14,78158.66,10.3,-0.40035,0.00014,26.5091]
[1776861088878,41.13,78163.69,10.3,-0.39965,0.00014,26.49866]
[1776861090290,41.13,78163.57,10.3,-0.39966,0.00014,26.49887]
[1776861090715,41.13,78163.57,10.3,-0.39966,0.00014,26.49884]
[1776861093375,41.13,78161.02,10.3,-0.4,0.00014,26.50057]
[1776861093474,41.13,78160.82,10.3,-0.40002,0.00014,26.50092]
[1776861094308,41.13,78160.82,10.3,-0.40002,0.00014,26.50092]
[1776861094882,41.13,78160.82,10.3,-0.40002,0.00014,26.50092]
[1776861095586,41.13,78162.32,10.3,-0.39982,0.00014,26.49783]
[1776861100962,41.12,78158.25,10.3,-0.40036,0.00014,26.50592]
[1776861105997,41.12,78159.82,10.3,-0.40014,0.00014,26.50253]
[1776861111032,41.11,78161.27,10.3,-0.39993,0.00014,26.49939]
[1776861113754,41.11,78162.75,10.3,-0.39972,0.00014,26.49633]
[1776861115005,41.11,78168.61,10.3,-0.39892,0.00014,26.48421]
[1776861115033,41.11,78168.61,10.3,-0.39892,0.00014,26.48421]
[1776861115059,41.11,78168.61,10.3,-0.39892,0.00014,26.48421]
[1776861116068,41.11,78183.63,10.3,-0.39686,0.00014,26.45276]
[1776861117178,41.11,78183.63,10.3,-0.39686,0.00014,26.45276]
[1776861117284,41.11,78183.63,10.3,-0.39686,0.00014,26.45276]
[1776861117634,41.11,78183.63,10.3,-0.39686,0.00014,26.45276]
[1776861117973,41.11,78183.21,10.3,-0.39691,0.00014,26.45363]
[1776861123117,41.1,78177.2,10.3,-0.39773,0.00014,26.46619]
[1776861127501,41.1,78175.35,10.3,-0.39798,0.00014,26.47]
[1776861127906,41.1,78175.35,10.3,-0.39798,0.00014,26.47]
[1776861131115,41.1,78172.3,10.3,-0.39839,0.00014,26.47627]
[1776861131445,41.1,78172.3,10.3,-0.39839,0.00014,26.47627]
[1776861131497,41.1,78172.3,10.3,-0.39839,0.00014,26.47627]
[1776861131888,41.1,78172.3,10.3,-0.39839,0.00014,26.47627]
[1776861132453,41.1,78173.45,10.3,-0.39823,0.00014,26.47383]
[1776861133188,41.1,78162.96,10.3,-0.39967,0.00014,26.49549]
[1776861134054,41.1,78162.96,10.3,-0.39967,0.00014,26.49549]
[1776861136860,41.1,78164.96,10.3,-0.39939,0.00014,26.49132]
[1776861140765,41.09,78168.63,10.3,-0.39888,0.00014,26.48363]
[1776861143467,41.09,78164.92,10.3,-0.39939,0.00014,26.49121]
[1776861143557,41.09,78164.92,10.3,-0.39939,0.00014,26.49121]
[1776861143564,41.09,78164.92,10.3,-0.39939,0.00014,26.49121]
[1776861143729,41.09,78164.92,10.3,-0.39939,0.00014,26.49121]
[1776861150307,41.08,78166.54,10.3,-0.39915,0.00014,26.48765]
[1776861151716,41.08,78166.54,10.3,-0.39915,0.00014,26.48765]
[1776861151967,41.08,78166.51,10.3,-0.39914,0.00014,26.4842]
[1776861152322,41.08,78173.76,10.3,-0.39815,0.00014,26.46916]
[1776861153795,41.08,78173.76,10.3,-0.39815,0.00014,26.46916]
[1776861154148,41.08,78173.84,10.3,-0.39814,0.00014,26.46895]
[1776861155961,41.08,78166.3,10.3,-0.39917,0.00014,26.48458]
[1776861156756,41.08,78158.85,10.3,-0.40019,0.00014,26.49981]
[1776861157804,41.08,78158.85,10.3,-0.40019,0.00014,26.49981]
[1776861167427,41.07,78163.43,10.3,-0.39954,0.00014,26.4901]
[1776861172462,41.07,78162.66,10.3,-0.39964,0.00014,26.49155]
[1776861176830,41.07,78163.77,10.3,-0.39948,0.00014,26.48919]
[1776861176833,41.07,78163.77,10.3,-0.39948,0.00014,26.48919]
[1776861177832,41.06,78163.63,10.3,-0.3995,0.00014,26.48945]
[1776861178772,41.06,78168.91,10.3,-0.39877,0.00014,26.47852]
[1776861184547,41.06,78162.79,10.3,-0.3996,0.00014,26.491]
[1776861189584,41.06,78168.61,10.3,-0.3988,0.00014,26.47885]
[1776861190458,41.06,78168.61,10.3,-0.3988,0.00014,26.47885]
[1776861190598,41.06,78168.61,10.3,-0.3988,0.00014,26.47885]
[1776861196541,41.05,78176.89,10.3,-0.39766,0.00014,26.4615]
[1776861196605,41.05,78176.89,10.3,-0.39766,0.00014,26.4615]
[1776861196814,41.05,78176.89,10.3,-0.39766,0.00014,26.4615]
[1776861197222,41.05,78180.66,10.3,-0.39714,0.00014,26.45355]
[1776861197235,41.05,78180.66,10.3,-0.39714,0.00014,26.45355]
[1776861197348,41.05,78180.66,10.3,-0.39714,0.00014,26.45355]
[1776861197642,41.05,78192.25,10.3,-0.39555,0.00014,26.42886]
[1776861198304,41.05,78192.25,10.3,-0.39555,0.00014,26.42886]
[1776861198476,41.05,78192.25,10.3,-0.39555,0.00014,26.42886]
[1776861198578,41.05,78192.25,10.3,-0.39555,0.00014,26.42886]
[1776861198936,41.05,78204.37,10.3,-0.3939,0.00014,26.40262]
[1776861199037,41.05,78204.37,10.3,-0.3939,0.00014,26.40262]
[1776861201971,41.05,78208.45,10.3,-0.39334,0.00014,26.39373]
[1776861204505,41.06,78209.03,10.3,-0.39327,0.00014,26.39254]
[1776861204525,41.06,78209.03,10.3,-0.39327,0.00014,26.39254]
[1776861204543,41.06,78209.03,10.3,-0.39327,0.00014,26.39254]
[1776861204793,41.06,78209.03,10.3,-0.39327,0.00014,26.39254]
[1776861204846,41.06,78209.03,10.3,-0.39327,0.00014,26.39254]
[1776861204864,41.06,78209.03,10.3,-0.39327,0.00014,26.39254]
[1776861204884,41.06,78209.03,10.3,-0.39327,0.00014,26.39254]
[1776861204960,41.06,78209.03,10.3,-0.39327,0.00014,26.39254]
[1776861204998,41.06,78218.46,10.3,-0.39199,0.00014,26.37169]
[1776861205518,41.06,78218.46,10.3,-0.39199,0.00014,26.37169]
[1776861205523,41.06,78218.46,10.3,-0.39199,0.00014,26.37169]
[1776861205998,41.06,78218.46,10.3,-0.39199,0.00014,26.37169]
[1776861206014,41.06,78227.63,10.3,-0.39073,0.00014,26.3511]
[1776861206336,41.06,78227.63,10.3,-0.39073,0.00014,26.3511]
[1776861206377,41.06,78227.63,10.3,-0.39073,0.00014,26.3511]
[1776861206714,41.06,78240.5,10.3,-0.38898,0.00014,26.32179]
[1776861207346,41.06,78240.5,10.3,-0.38898,0.00014,26.32179]
[1776861207414,41.06,78240.5,10.3,-0.38898,0.00014,26.32179]
[1776861207966,41.06,78240.5,10.3,-0.38898,0.00014,26.32179]
[1776861208862,41.06,78235.07,10.3,-0.38972,0.00014,26.33421]
[1776861213754,41.06,78233.0,10.3,-0.38999,0.00014,26.33547]
[1776861216823,41.06,78228.84,10.3,-0.39056,0.00014,26.34489]
[1776861218251,41.06,78235.78,10.3,-0.38961,0.00014,26.3291]
[1776861220318,41.06,78237.32,10.3,-0.38941,0.00014,26.3257]
[1776861220753,41.06,78237.32,10.3,-0.38941,0.00014,26.3257]
[1776861220949,41.06,78237.32,10.3,-0.38941,0.00014,26.3257]
[1776861221874,41.06,78237.89,10.3,-0.38933,0.00014,26.3244]
[1776861221879,41.06,78237.89,10.3,-0.38933,0.00014,26.3244]
[1776861224194,41.06,78243.06,10.3,-0.38863,0.00014,26.31256]
[1776861226547,41.06,78247.73,10.3,-0.388,0.00014,26.3018]
[1776861228261,41.06,78246.67,10.3,-0.38814,0.00014,26.30429]
[1776861228326,41.06,78246.67,10.3,-0.38814,0.00014,26.30429]
[1776861229441,41.06,78242.12,10.3,-0.38876,0.00014,26.31481]
[1776861231507,41.06,78245.37,10.3,-0.38832,0.00014,26.30734]
[1776861234120,41.06,78243.41,10.3,-0.38859,0.00014,26.31191]
[1776861239946,41.06,78240.08,10.3,-0.38904,0.00014,26.31962]
[1776861242640,41.06,78239.17,10.3,-0.38917,0.00014,26.32172]
[1776861243467,41.06,78238.04,10.3,-0.38932,0.00014,26.32432]
[1776861243521,41.06,78238.04,10.3,-0.38932,0.00014,26.32432]
[1776861244364,41.07,78236.03,10.3,-0.3896,0.00014,26.32894]
[1776861246153,41.07,78235.27,10.3,-0.3897,0.00014,26.33072]
[1776861247167,41.07,78237.37,10.3,-0.38942,0.00014,26.32594]
[1776861247176,41.07,78237.37,10.3,-0.38942,0.00014,26.32594]
[1776861247876,41.07,78237.37,10.3,-0.38942,0.00014,26.32594]
[1776861248004,41.07,78245.32,10.3,-0.38834,0.00014,26.30768]
[1776861250870,41.07,78251.53,10.3,-0.3875,0.00014,26.29331]
[1776861253625,41.07,78250.99,10.3,-0.38757,0.00014,26.29457]
[1776861254044,41.07,78259.7,10.3,-0.38639,0.00014,26.27417]
[1776861257530,41.07,78263.75,10.3,-0.38584,0.00014,26.26455]
[1776861257817,41.07,78263.75,10.3,-0.38584,0.00014,26.26455]
[1776861257848,41.07,78263.75,10.3,-0.38584,0.00014,26.26455]
[1776861257987,41.06,78262.96,10.3,-0.38594,0.00014,26.26636]
[1776861258326,41.06,78262.96,10.3,-0.38594,0.00014,26.26636]
[1776861258769,41.07,78253.01,10.3,-0.38729,0.00014,26.28977]
[1776861259582,41.07,78253.01,10.3,-0.38729,0.00014,26.28977]
[1776861260129,41.07,78248.34,10.3,-0.38793,0.00014,26.30065]
[1776861260460,41.07,78248.34,10.3,-0.38793,0.00014,26.30065]
[1776861260462,41.07,78248.34,10.3,-0.38793,0.00014,26.30065]
[1776861261067,41.07,78241.89,10.3,-0.38881,0.00014,26.31559]
[1776861261092,41.07,78228.45,10.3,-0.39063,0.00014,26.34623]
[1776861263810,41.07,78226.16,10.3,-0.39095,0.00014,26.35145]
[1776861263986,41.07,78226.16,10.3,-0.39095,0.00014,26.35145]
[1776861264045,41.07,78226.92,10.3,-0.39085,0.00014,26.34984]
[1776861264425,41.07,78226.92,10.3,-0.39085,0.00014,26.34984]
[1776861264480,41.07,78226.92,10.3,-0.39085,0.00014,26.34984]
[1776861264643,41.07,78226.92,10.3,-0.39085,0.00014,26.34984]
[1776861264670,41.07,78226.92,10.3,-0.39085,0.00014,26.34984]
[1776861264688,41.07,78226.92,10.3,-0.39085,0.00014,26.34984]
[1776861265121,41.07,78239.29,10.3,-0.38917,0.00014,26.32178]
[1776861267096,41.07,78243.29,10.3,-0.38863,0.00014,26.31259]
[1776861267100,41.07,78243.29,10.3,-0.38863,0.00014,26.31259]
[1776861268287,41.07,78252.5,10.3,-0.38738,0.00014,26.29127]
[1776861269156,41.07,78259.53,10.3,-0.38642,0.00014,26.27483]
[1776861271605,41.07,78258.58,10.3,-0.38655,0.00014,26.2771]
[1776861271612,41.07,78258.58,10.3,-0.38655,0.00014,26.2771]
[1776861277213,41.07,78258.66,10.3,-0.38653,0.00014,26.27337]
[1776861282237,41.07,78260.1,10.3,-0.38633,0.00014,26.2699]
[1776861282243,41.07,78260.1,10.3,-0.38633,0.00014,26.2699]
[1776861282327,41.07,78260.1,10.3,-0.38633,0.00014,26.2699]
[1776861282331,41.07,78260.1,10.3,-0.38633,0.00014,26.2699]
[1776861283097,41.07,78260.1,10.3,-0.38633,0.00014,26.2699]
[1776861283944,41.07,78244.78,10.3,-0.38841,0.00014,26.30568]
[1776861286249,41.07,78241.93,10.3,-0.3888,0.00014,26.31228]
[1776861286329,41.07,78241.93,10.3,-0.3888,0.00014,26.31228]
[1776861286415,41.07,78241.93,10.3,-0.3888,0.00014,26.31228]
[1776861286516,41.07,78241.93,10.3,-0.3888,0.00014,26.31228]
[1776861287634,41.07,78249.96,10.3,-0.38771,0.00014,26.29375]
[1776861289023,41.07,78249.96,10.3,-0.38771,0.00014,26.29375]
[1776861289032,41.07,78257.67,10.3,-0.38667,0.00014,26.27575]
[1776861290685,41.07,78260.06,10.3,-0.38634,0.00014,26.27013]
[1776861294588,41.07,78257.51,10.3,-0.38668,0.00014,26.27598]
[1776861294668,41.07,78257.51,10.3,-0.38668,0.00014,26.27598]
[1776861294688,41.07,78257.51,10.3,-0.38668,0.00014,26.27598]
[1776861294792,41.07,78257.51,10.3,-0.38668,0.00014,26.27598]
[1776861294809,41.07,78257.51,10.3,-0.38668,0.00014,26.27598]
[1776861295007,41.07,78257.78,10.3,-0.38664,0.00014,26.27526]
[1776861296325,41.07,78251.22,10.3,-0.38753,0.00014,26.29061]
[1776861301545,41.07,78249.5,10.3,-0.38777,0.00014,26.29465]
[1776861302175,41.07,78250.5,10.3,-0.38763,0.00014,26.29235]
[1776861302184,41.07,78250.5,10.3,-0.38763,0.00014,26.29235]
[1776861302227,41.07,78250.5,10.3,-0.38763,0.00014,26.29235]
[1776861302325,41.07,78250.5,10.3,-0.38763,0.00014,26.29235]
[1776861302527,41.07,78250.5,10.3,-0.38763,0.00014,26.29235]
[1776861302815,41.07,78250.5,10.3,-0.38763,0.00014,26.29235]
[1776861302879,41.07,78245.4,10.3,-0.38833,0.00014,26.30418]
[1776861304392,41.07,78242.93,10.3,-0.38866,0.00014,26.30988]
[1776861304407,41.07,78242.8,10.3,-0.38868,0.00014,26.31026]
[1776861305330,41.07,78242.8,10.3,-0.38868,0.00014,26.31026]
[1776861306860,41.07,78243.19,10.3,-0.38863,0.00014,26.30937]
[1776861308307,41.07,78240.28,10.3,-0.38903,0.00014,26.31607]
[1776861308326,41.07,78240.28,10.3,-0.38903,0.00014,26.31607]
[1776861308397,41.07,78240.28,10.3,-0.38903,0.00014,26.31607]
[1776861309002,41.07,78240.28,10.3,-0.38903,0.00014,26.31607]
[1776861309103,41.07,78234.48,10.3,-0.38982,0.00014,26.32941]
[1776861309712,41.07,78234.48,10.3,-0.38982,0.00014,26.32941]
[1776861310727,41.08,78230.73,10.3,-0.39033,0.00014,26.33798]
[1776861310918,41.08,78230.73,10.3,-0.39033,0.00014,26.33798]
[1776861311356,41.08,78227.58,10.3,-0.39076,0.00014,26.34515]
[1776861311377,41.08,78227.58,10.3,-0.39076,0.00014,26.34515]
[1776861311439,41.08,78227.58,10.3,-0.39076,0.00014,26.34515]
[1776861311687,41.08,78227.58,10.3,-0.39076,0.00014,26.34515]
[1776861311858,41.08,78227.58,10.3,-0.39076,0.00014,26.34515]
[1776861311944,41.08,78217.26,10.3,-0.39217,0.00014,26.36831]
[1776861313205,41.08,78214.88,10.3,-0.3925,0.00014,26.37362]
[1776861313645,41.08,78214.88,10.3,-0.3925,0.00014,26.37362]
[1776861313805,41.08,78214.88,10.3,-0.3925,0.00014,26.37362]
[1776861314481,41.08,78223.82,10.3,-0.39128,0.00014,26.35372]
[1776861315325,41.08,78223.82,10.3,-0.39128,0.00014,26.35372]
[1776861320828,41.08,78224.71,10.3,-0.39117,0.00014,26.35194]
[1776861321242,41.09,78222.18,10.3,-0.39152,0.00014,26.35771]
[1776861323353,41.09,78222.07,10.3,-0.39154,0.00014,26.35799]
[1776861323700,41.09,78222.07,10.3,-0.39154,0.00014,26.35799]
[1776861324846,41.09,78220.29,10.3,-0.39179,0.00014,26.36206]
[1776861325195,41.09,78221.21,10.3,-0.39166,0.00014,26.36004]
[1776861333121,41.1,78223.17,10.3,-0.3914,0.00014,26.35246]
[1776861333275,41.1,78223.36,10.3,-0.39138,0.00014,26.35208]
[1776861333791,41.1,78223.36,10.3,-0.39138,0.00014,26.35208]
[1776861335632,41.1,78231.35,10.3,-0.3903,0.00014,26.33423]
[1776861336727,41.1,78231.35,10.3,-0.3903,0.00014,26.33423]
[1776861338653,41.11,78221.34,10.3,-0.39167,0.00014,26.35689]
[1776861340247,41.11,78217.95,10.3,-0.39213,0.00014,26.36448]
[1776861345702,41.11,78211.94,10.3,-0.39296,0.00014,26.37794]
[1776861346325,41.11,78211.94,10.3,-0.39296,0.00014,26.37794]
[1776861346708,41.11,78219.76,10.3,-0.39189,0.00014,26.36065]
[1776861351744,41.12,78222.85,10.3,-0.39148,0.00014,26.35395]
[1776861356656,41.12,78223.51,10.3,-0.3914,0.00014,26.35265]
[1776861356665,41.12,78223.51,10.3,-0.3914,0.00014,26.35265]
[1776861356699,41.12,78223.51,10.3,-0.3914,0.00014,26.35265]
[1776861356779,41.12,78224.77,10.3,-0.39123,0.00014,26.34987]
[1776861357224,41.12,78224.77,10.3,-0.39123,0.00014,26.34987]
[1776861357286,41.12,78224.77,10.3,-0.39123,0.00014,26.34987]
[1776861358497,41.12,78229.2,10.3,-0.39063,0.00014,26.3399]
[1776861358535,41.12,78229.2,10.3,-0.39063,0.00014,26.3399]
[1776861359031,41.12,78229.2,10.3,-0.39063,0.00014,26.3399]
[1776861359041,41.12,78225.3,10.3,-0.39116,0.00014,26.34866]
[1776861360645,41.12,78219.17,10.3,-0.392,0.00014,26.3624]
[1776861360995,41.12,78219.17,10.3,-0.392,0.00014,26.3624]
[1776861363132,41.12,78220.99,10.3,-0.39175,0.00014,26.35838]
[1776861363502,41.12,78222.28,10.3,-0.39158,0.00014,26.35558]
[1776861367359,41.13,78221.39,10.3,-0.39171,0.00014,26.35775]
[1776861371658,41.13,78222.31,10.3,-0.3916,0.00014,26.35586]
[1776861372522,41.13,78225.41,10.3,-0.39118,0.00014,26.34897]
[1776861374509,41.14,78225.0,10.3,-0.39124,0.00014,26.34999]
[1776861374561,41.14,78225.0,10.3,-0.39124,0.00014,26.34999]
[1776861375654,41.14,78228.79,10.3,-0.39072,0.00014,26.34152]
[1776861375696,41.14,78228.79,10.3,-0.39072,0.00014,26.34152]
[1776861376141,41.14,78232.6,10.3,-0.39021,0.00014,26.33297]
[1776861377443,41.14,78234.14,10.3,-0.39,0.00014,26.32948]
[1776861378520,41.14,78232.5,10.3,-0.39022,0.00014,26.33324]
[1776861382973,41.14,78231.96,10.3,-0.3903,0.00014,26.3346]
[1776861383044,41.14,78231.96,10.3,-0.3903,0.00014,26.3346]
[1776861384699,41.14,78226.21,10.3,-0.39109,0.00014,26.34762]
[1776861384978,41.14,78225.76,10.3,-0.39115,0.00014,26.34866]
[1776861390013,41.15,78227.95,10.3,-0.39087,0.00014,26.34398]
[1776861396055,41.16,78226.77,10.3,-0.39103,0.00014,26.34345]
[1776861401090,41.16,78230.96,10.3,-0.39048,0.00014,26.33429]
[1776861406126,41.17,78227.12,10.3,-0.39101,0.00014,26.34319]
[1776861411161,41.17,78228.1,10.3,-0.39089,0.00014,26.34122]
[1776861421231,41.19,78226.51,10.3,-0.39113,0.00014,26.34526]
[1776861423623,41.19,78225.94,10.3,-0.39121,0.00014,26.34659]
[1776861427626,41.19,78219.19,10.3,-0.39214,0.00014,26.36182]
[1776861431407,41.19,78216.57,10.3,-0.3925,0.00014,26.36771]
[1776861432412,41.19,78218.27,10.3,-0.39227,0.00014,26.36398]
[1776861438350,41.2,78222.47,10.3,-0.39172,0.00014,26.35492]
[1776861444090,41.2,78221.74,10.3,-0.39182,0.00014,26.35669]
[1776861444345,41.21,78221.8,10.3,-0.39182,0.00014,26.35663]
[1776861444801,41.21,78226.86,10.3,-0.39113,0.00014,26.34538]
[1776861445399,41.21,78233.44,10.3,-0.39024,0.00014,26.33059]
[1776861446499,41.21,78233.44,10.3,-0.39024,0.00014,26.33059]
[1776861446509,41.21,78233.44,10.3,-0.39024,0.00014,26.33059]
[1776861452448,41.21,78237.77,10.3,-0.38965,0.00014,26.31751]
[1776861453733,41.21,78237.77,10.3,-0.38965,0.00014,26.31751]
[1776861457855,41.21,78238.31,10.3,-0.38958,0.00014,26.31639]
[1776861457864,41.21,78238.31,10.3,-0.38958,0.00014,26.31639]
[1776861457903,41.21,78238.31,10.3,-0.38958,0.00014,26.31639]
[1776861457928,41.21,78238.31,10.3,-0.38958,0.00014,26.31639]
[1776861457979,41.21,78238.31,10.3,-0.38958,0.00014,26.31639]
[1776861458168,41.21,78238.31,10.3,-0.38958,0.00014,26.31639]
[1776861459166,41.22,78249.98,10.3,-0.38801,0.00014,26.28974]
[1776861459715,41.22,78249.98,10.3,-0.38801,0.00014,26.28974]
[1776861459724,41.22,78249.98,10.3,-0.38801,0.00014,26.28974]
[1776861459765,41.22,78259.8,10.3,-0.38668,0.00014,26.26697]
[1776861465781,41.21,78262.32,10.3,-0.38631,0.00014,26.26053]
[1776861465822,41.21,78262.32,10.3,-0.38631,0.00014,26.26053]
[1776861465937,41.21,78262.32,10.3,-0.38631,0.00014,26.26053]
[1776861465994,41.2,78261.72,10.3,-0.38637,0.00014,26.26148]
[1776861467135,41.2,78261.72,10.3,-0.38637,0.00014,26.26148]
[1776861467178,41.2,78254.87,10.3,-0.38731,0.00014,26.27766]
[1776861468887,41.2,78257.06,10.3,-0.38701,0.00014,26.27256]
[1776861469193,41.2,78257.06,10.3,-0.38701,0.00014,26.27256]
[1776861469267,41.21,78260.91,10.3,-0.38651,0.00014,26.26402]
[1776861470632,41.21,78261.37,10.3,-0.38645,0.00014,26.26294]
[1776861475063,41.21,78263.4,10.3,-0.38617,0.00014,26.25801]
[1776861475067,41.21,78263.4,10.3,-0.38617,0.00014,26.25801]
[1776861476382,41.2,78269.75,10.3,-0.3853,0.00014,26.24293]
[1776861481333,41.2,78270.36,10.3,-0.38522,0.00014,26.2414]
[1776861482220,41.2,78270.36,10.3,-0.38522,0.00014,26.2414]
[1776861482261,41.2,78263.22,10.3,-0.38618,0.00014,26.25827]
[1776861483105,41.2,78263.22,10.3,-0.38618,0.00014,26.25827]
[1776861483236,41.2,78263.22,10.3,-0.38618,0.00014,26.25827]
[1776861483292,41.2,78263.22,10.3,-0.38618,0.00014,26.25827]
[1776861483304,41.2,78259.79,10.3,-0.38665,0.00014,26.26634]
[1776861483438,41.2,78259.79,10.3,-0.38665,0.00014,26.26634]
[1776861483668,41.2,78247.05,10.3,-0.38837,0.00014,26.29591]
[1776861489711,41.2,78247.62,10.3,-0.3883,0.00014,26.29465]
[1776861491756,41.21,78246.71,10.3,-0.38842,0.00014,26.29677]
[1776861491774,41.21,78246.71,10.3,-0.38842,0.00014,26.29677]
[1776861493287,41.21,78242.91,10.3,-0.38894,0.00014,26.3055]
[1776861493739,41.21,78237.7,10.3,-0.38965,0.00014,26.31737]
[1776861496543,41.21,78237.7,10.3,-0.38965,0.00014,26.31748]
[1776861499519,41.21,78237.75,10.3,-0.38965,0.00014,26.31752]
[1776861502216,41.21,78231.92,10.3,-0.39045,0.00014,26.33085]
[1776861502863,41.22,78230.6,10.3,-0.39063,0.00014,26.33386]
[1776861503064,41.22,78230.6,10.3,-0.39063,0.00014,26.33386]
[1776861503067,41.22,78230.6,10.3,-0.39063,0.00014,26.33386]
[1776861503133,41.22,78222.48,10.3,-0.39174,0.00014,26.35206]
[1776861503402,41.22,78222.48,10.3,-0.39174,0.00014,26.35206]
[1776861504140,41.22,78222.48,10.3,-0.39174,0.00014,26.35206]
[1776861513878,41.22,78222.35,10.3,-0.39176,0.00014,26.3492]
[1776861518195,41.23,78222.72,10.3,-0.39171,0.00014,26.34846]
[1776861519219,41.23,78222.58,10.3,-0.39173,0.00014,26.3488]
[1776861519312,41.23,78212.91,10.3,-0.39305,0.00014,26.37019]
[1776861520981,41.23,78211.63,10.3,-0.39323,0.00014,26.37301]
[1776861521492,41.23,78210.98,10.3,-0.39331,0.00014,26.37445]
[1776861522574,41.23,78210.98,10.3,-0.39331,0.00014,26.37445]
[1776861522942,41.23,78220.54,10.3,-0.39202,0.00014,26.35342]
[1776861525135,41.23,78219.06,10.3,-0.39222,0.00014,26.35672]
[1776861532009,41.23,78219.06,10.3,-0.39223,0.00014,26.35689]
[1776861537042,41.24,78218.7,10.3,-0.39228,0.00014,26.3578]
[1776861542077,41.24,78224.1,10.3,-0.39157,0.00014,26.34618]
[1776861544091,41.26,78231.38,10.3,-0.39061,0.00014,26.33047]
[1776861548119,41.26,78224.65,10.3,-0.39153,0.00014,26.34565]
[1776861553153,41.26,78222.42,10.3,-0.39184,0.00014,26.35074]
[1776861556183,41.27,78219.42,10.3,-0.39225,0.00014,26.35743]
[1776861558540,41.27,78224.71,10.3,-0.39154,0.00014,26.34577]
[1776861558904,41.27,78224.71,10.3,-0.39154,0.00014,26.34577]
[1776861559252,41.27,78224.71,10.3,-0.39154,0.00014,26.34577]
[1776861565238,41.27,78224.33,10.3,-0.3916,0.00014,26.34683]
[1776861570272,41.28,78222.08,10.3,-0.39191,0.00014,26.35196]
[1776861574183,41.28,78222.08,10.3,-0.39191,0.00014,26.35196]
[1776861574259,41.28,78222.08,10.3,-0.39191,0.00014,26.35196]
[1776861574290,41.28,78222.08,10.3,-0.39191,0.00014,26.35196]
[1776861574397,41.28,78222.08,10.3,-0.39191,0.00014,26.35196]
[1776861574417,41.28,78223.9,10.3,-0.39166,0.00014,26.34455]
[1776861574474,41.28,78223.9,10.3,-0.39166,0.00014,26.34455]
[1776861574494,41.28,78223.9,10.3,-0.39166,0.00014,26.34455]
[1776861574634,41.28,78223.9,10.3,-0.39166,0.00014,26.34455]
[1776861574646,41.28,78223.9,10.3,-0.39166,0.00014,26.34455]
[1776861574679,41.28,78223.9,10.3,-0.39166,0.00014,26.34455]
[1776861574717,41.28,78223.9,10.3,-0.39166,0.00014,26.34455]
[1776861575018,41.28,78223.9,10.3,-0.39166,0.00014,26.34455]
[1776861575023,41.28,78223.9,10.3,-0.39166,0.00014,26.34455]
[1776861575269,41.28,78223.9,10.3,-0.39166,0.00014,26.34455]
[1776861575318,41.28,78223.9,10.3,-0.39166,0.00014,26.34455]
[1776861575325,41.28,78223.9,10.3,-0.39166,0.00014,26.34455]
[1776861575380,41.28,78223.9,10.3,-0.39166,0.00014,26.34455]
[1776861575397,41.28,78223.9,10.3,-0.39166,0.00014,26.34455]
[1776861575371,41.28,78243.46,10.3,-0.38901,0.00014,26.30052]
[1776861576318,41.28,78247.64,10.3,-0.38844,0.00014,26.291]
[1776861576512,41.28,78247.64,10.3,-0.38844,0.00014,26.291]
[1776861576536,41.28,78247.64,10.3,-0.38844,0.00014,26.291]
[1776861577279,41.28,78247.64,10.3,-0.38844,0.00014,26.291]
[1776861582360,41.28,78245.96,10.3,-0.38867,0.00014,26.29483]
[1776861587395,41.28,78245.52,10.3,-0.38873,0.00014,26.2958]
[1776861587671,41.28,78245.52,10.3,-0.38873,0.00014,26.2958]
[1776861587714,41.28,78245.52,10.3,-0.38873,0.00014,26.2958]
[1776861592217,41.28,78238.82,10.3,-0.38964,0.00014,26.31115]
[1776861597464,41.29,78238.7,10.3,-0.38967,0.00014,26.3117]
[1776861598860,41.29,78238.7,10.3,-0.38967,0.00014,26.3117]
[1776861598906,41.29,78238.7,10.3,-0.38968,0.00014,26.31178]
[1776861599507,41.29,78238.7,10.3,-0.38968,0.00014,26.31178]
[1776861599645,41.29,78238.7,10.3,-0.38968,0.00014,26.31178]
[1776861599814,41.29,78238.7,10.3,-0.38968,0.00014,26.31178]
[1776861599818,41.29,78238.7,10.3,-0.38968,0.00014,26.31178]
[1776861600465,41.29,78233.8,10.3,-0.39034,0.00014,26.32289]
[1776861600477,41.29,78233.8,10.3,-0.39034,0.00014,26.32289]
[1776861600719,41.29,78233.8,10.3,-0.39034,0.00014,26.32289]
[1776861601102,41.29,78233.8,10.3,-0.39034,0.00014,26.32289]
[1776861601116,41.29,78233.8,10.3,-0.39034,0.00014,26.32289]
[1776861601189,41.29,78233.8,10.3,-0.39034,0.00014,26.32289]
[1776861601350,41.29,78233.8,10.3,-0.39034,0.00014,26.32289]
[1776861601414,41.29,78233.8,10.3,-0.39034,0.00014,26.32289]
[1776861601413,41.29,78226.54,10.3,-0.39133,0.00014,26.33918]
[1776861602272,41.29,78236.56,10.3,-0.38997,0.00014,26.31673]
[1776861603381,41.29,78236.56,10.3,-0.38997,0.00014,26.31673]
[1776861603432,41.29,78241.31,10.3,-0.38933,0.00014,26.30596]
[1776861603940,41.29,78241.31,10.3,-0.38933,0.00014,26.30596]
[1776861603963,41.29,78241.31,10.3,-0.38933,0.00014,26.30596]
[1776861604195,41.29,78241.31,10.3,-0.38933,0.00014,26.30596]
[1776861606528,41.29,78253.59,10.3,-0.38767,0.00014,26.2779]
[1776861607473,41.29,78253.59,10.3,-0.38767,0.00014,26.2779]
[1776861607547,41.29,78253.59,10.3,-0.38767,0.00014,26.2779]
[1776861612570,41.29,78260.22,10.3,-0.38678,0.00014,26.26257]
[1776861616995,41.3,78261.81,10.3,-0.38657,0.00014,26.25902]
[1776861623647,41.3,78262.15,10.3,-0.38654,0.00014,26.25848]
[1776861625960,41.3,78261.56,10.3,-0.38662,0.00014,26.25987]
[1776861627141,41.3,78261.4,10.3,-0.38664,0.00014,26.26027]
[1776861627545,41.3,78258.44,10.3,-0.38704,0.00014,26.26718]
[1776861632810,41.31,78262.03,10.3,-0.38655,0.00014,26.25539]
[1776861633337,41.31,78262.03,10.3,-0.38655,0.00014,26.25539]
[1776861633664,41.31,78261.82,10.3,-0.38658,0.00014,26.25591]
[1776861633940,41.31,78255.01,10.3,-0.3875,0.00014,26.27175]
[1776861635063,41.31,78255.01,10.3,-0.3875,0.00014,26.27175]
[1776861639155,41.31,78249.47,10.3,-0.38825,0.00014,26.28451]
[1776861639350,41.31,78249.47,10.3,-0.38825,0.00014,26.28451]
[1776861640846,41.31,78253.68,10.3,-0.38768,0.00014,26.2748]
[1776861642779,41.31,78262.34,10.3,-0.38651,0.00014,26.25468]
[1776861646582,41.31,78259.37,10.3,-0.38691,0.00014,26.26164]
[1776861646941,41.31,78259.37,10.3,-0.38691,0.00014,26.26164]
[1776861650325,41.31,78260.22,10.3,-0.3868,0.00014,26.25968]
[1776861650416,41.31,78260.22,10.3,-0.3868,0.00014,26.25968]
[1776861655874,41.31,78256.62,10.3,-0.38728,0.00014,26.26806]
[1776861657153,41.31,78256.62,10.3,-0.38728,0.00014,26.26806]
[1776861657888,41.31,78249.53,10.3,-0.38824,0.00014,26.28443]
[1776861660420,41.31,78246.89,10.3,-0.3886,0.00014,26.29048]
[1776861661279,41.31,78250.27,10.3,-0.38814,0.00014,26.2827]
[1776861661878,41.31,78248.32,10.3,-0.38841,0.00014,26.28723]
[1776861662305,41.31,78248.32,10.3,-0.38841,0.00014,26.28723]
[1776861662923,41.31,78258.33,10.3,-0.38705,0.00014,26.2641]
[1776861667983,41.31,78257.88,10.3,-0.38711,0.00014,26.26515]
[1776861668045,41.31,78257.88,10.3,-0.38711,0.00014,26.26515]
[1776861668828,41.31,78257.72,10.3,-0.38714,0.00014,26.26553]
[1776861668965,41.31,78244.65,10.3,-0.3889,0.00014,26.29562]
[1776861674067,41.31,78243.75,10.3,-0.38903,0.00014,26.29783]
[1776861680042,41.31,78244.72,10.3,-0.3889,0.00014,26.29557]
[1776861685078,41.31,78245.34,10.3,-0.38881,0.00014,26.29407]
[1776861687727,41.31,78244.56,10.3,-0.38891,0.00014,26.29582]
[1776861688753,41.31,78238.94,10.3,-0.38967,0.00014,26.30858]
[1776861688874,41.31,78238.94,10.3,-0.38967,0.00014,26.30858]
[1776861689105,41.31,78231.42,10.3,-0.39069,0.00014,26.32557]
[1776861690617,41.31,78230.94,10.3,-0.39076,0.00014,26.32667]
[1776861690740,41.31,78230.94,10.3,-0.39076,0.00014,26.32667]
[1776861690877,41.31,78230.94,10.3,-0.39076,0.00014,26.32667]
[1776861690880,41.31,78230.94,10.3,-0.39076,0.00014,26.32667]
[1776861691489,41.31,78230.94,10.3,-0.39076,0.00014,26.32667]
[1776861692352,41.31,78224.87,10.3,-0.39157,0.00014,26.33677]
[1776861693224,41.31,78225.92,10.3,-0.39143,0.00014,26.33446]
[1776861695512,41.31,78225.67,10.3,-0.39147,0.00014,26.33506]
[1776861698055,41.31,78224.42,10.3,-0.39164,0.00014,26.33791]
[1776861698308,41.31,78224.42,10.3,-0.39164,0.00014,26.33791]
[1776861698353,41.31,78224.42,10.3,-0.39164,0.00014,26.33791]
[1776861704348,41.32,78221.29,10.3,-0.39207,0.00014,26.34496]
[1776861710253,41.32,78210.43,10.3,-0.39355,0.00014,26.3689]
[1776861714097,41.32,78216.34,10.3,-0.39275,0.00014,26.35599]
[1776861714150,41.32,78216.34,10.3,-0.39275,0.00014,26.35599]
[1776861714210,41.32,78216.34,10.3,-0.39275,0.00014,26.35599]
[1776861714330,41.32,78216.34,10.3,-0.39275,0.00014,26.35599]
[1776861714377,41.32,78216.34,10.3,-0.39275,0.00014,26.35599]
[1776861714457,41.32,78216.34,10.3,-0.39275,0.00014,26.35599]
[1776861714458,41.32,78216.34,10.3,-0.39275,0.00014,26.35599]
[1776861714486,41.32,78216.34,10.3,-0.39275,0.00014,26.35599]
[1776861714515,41.32,78221.4,10.3,-0.39207,0.00014,26.34486]
[1776861714967,41.32,78221.4,10.3,-0.39207,0.00014,26.34486]
[1776861715076,41.32,78221.4,10.3,-0.39207,0.00014,26.34486]
[1776861715374,41.32,78221.4,10.3,-0.39207,0.00014,26.34486]
[1776861715481,41.32,78221.4,10.3,-0.39207,0.00014,26.34486]
[1776861715497,41.32,78257.62,10.3,-0.38716,0.00014,26.26278]
[1776861715709,41.32,78257.62,10.3,-0.38716,0.00014,26.26278]
[1776861715764,41.32,78257.62,10.3,-0.38716,0.00014,26.26278]
[1776861715992,41.32,78257.62,10.3,-0.38716,0.00014,26.26278]
[1776861716040,41.32,78257.62,10.3,-0.38716,0.00014,26.26278]
[1776861716107,41.32,78257.62,10.3,-0.38716,0.00014,26.26278]
[1776861716151,41.32,78257.62,10.3,-0.38716,0.00014,26.26278]
[1776861716252,41.32,78257.62,10.3,-0.38716,0.00014,26.26278]
[1776861716559,41.32,78257.62,10.3,-0.38716,0.00014,26.26278]
[1776861716315,41.32,78272.82,10.3,-0.38511,0.00013,26.22714]
[1776861717325,41.32,78272.82,10.3,-0.38511,0.00013,26.22714]
[1776861717398,41.32,78272.82,10.3,-0.38511,0.00013,26.22714]
[1776861717408,41.32,78265.22,10.3,-0.38613,0.00013,26.24497]
[1776861717987,41.32,78265.22,10.3,-0.38613,0.00013,26.24497]
[1776861718219,41.32,78265.22,10.3,-0.38613,0.00013,26.24497]
[1776861718327,41.32,78265.22,10.3,-0.38613,0.00013,26.24497]
[1776861718417,41.32,78256.0,10.3,-0.38738,0.00014,26.26641]
[1776861720246,41.32,78251.98,10.3,-0.38792,0.00014,26.2757]
[1776861720282,41.32,78251.98,10.3,-0.38792,0.00014,26.2757]
[1776861720302,41.32,78251.98,10.3,-0.38792,0.00014,26.2757]
[1776861720387,41.32,78251.98,10.3,-0.38792,0.00014,26.2757]
[1776861721348,41.32,78265.22,10.3,-0.38613,0.00013,26.24491]
[1776861726383,41.32,78268.05,10.3,-0.38575,0.00013,26.23824]
[1776861727499,41.32,78268.05,10.3,-0.38575,0.00013,26.23824]
[1776861727797,41.32,78263.69,10.3,-0.38633,0.00014,26.24847]
[1776861728397,41.32,78252.43,10.3,-0.38786,0.00014,26.27464]
[1776861728937,41.32,78252.43,10.3,-0.38786,0.00014,26.27464]
[1776861730573,41.32,78254.54,10.3,-0.38757,0.00014,26.26977]
[1776861730594,41.32,78254.54,10.3,-0.38757,0.00014,26.26977]
[1776861736452,41.31,78269.54,10.3,-0.38554,0.00013,26.23469]
[1776861737091,41.31,78269.54,10.3,-0.38554,0.00013,26.23469]
[1776861737460,41.31,78276.93,10.3,-0.38455,0.00013,26.21718]
[1776861739474,41.31,78269.46,10.3,-0.38555,0.00013,26.2348]
[1776861741382,41.31,78269.52,10.3,-0.38554,0.00013,26.23461]
[1776861741488,41.31,78270.01,10.3,-0.38547,0.00013,26.23344]
[1776861744510,41.31,78262.85,10.3,-0.38644,0.00014,26.25027]
[1776861746120,41.31,78262.26,10.3,-0.38652,0.00014,26.25165]
[1776861746412,41.31,78262.26,10.3,-0.38652,0.00014,26.25165]
[1776861747027,41.31,78258.77,10.3,-0.38699,0.00014,26.25978]
[1776861752565,41.31,78251.83,10.3,-0.38792,0.00014,26.27234]
[1776861760443,41.31,78251.87,10.3,-0.38791,0.00014,26.27225]
[1776861762391,41.31,78252.01,10.3,-0.38789,0.00014,26.2719]
[1776861762427,41.31,78252.01,10.3,-0.38789,0.00014,26.2719]
[1776861762530,41.31,78252.01,10.3,-0.38789,0.00014,26.2719]
[1776861762534,41.31,78252.01,10.3,-0.38789,0.00014,26.2719]
[1776861762580,41.31,78252.01,10.3,-0.38789,0.00014,26.2719]
[1776861762636,41.31,78242.32,10.3,-0.3892,0.00014,26.29409]
[1776861764404,41.31,78242.32,10.3,-0.3892,0.00014,26.29409]
[1776861764425,41.31,78242.32,10.3,-0.3892,0.00014,26.29409]
[1776861765139,41.31,78236.44,10.3,-0.39,0.00014,26.30751]
[1776861766517,41.31,78231.91,10.3,-0.39062,0.00014,26.31774]
[1776861766728,41.31,78230.03,10.3,-0.39087,0.00014,26.32198]
[1776861769923,41.32,78228.69,10.3,-0.39106,0.00014,26.32504]
[1776861770326,41.32,78228.69,10.3,-0.39106,0.00014,26.32504]
[1776861771529,41.32,78229.08,10.3,-0.39101,0.00014,26.3242]
[1776861773624,41.32,78234.53,10.3,-0.39027,0.00014,26.31207]
[1776861775191,41.32,78232.7,10.3,-0.39052,0.00014,26.31623]
[1776861775546,41.32,78232.7,10.3,-0.39052,0.00014,26.31623]
[1776861775549,41.32,78232.7,10.3,-0.39052,0.00014,26.31623]
[1776861775727,41.32,78222.04,10.3,-0.39197,0.00014,26.34005]
[1776861780761,41.32,78223.68,10.3,-0.39176,0.00014,26.33653]
[1776861785076,41.33,78220.36,10.3,-0.39221,0.00014,26.34394]
[1776861785967,41.33,78221.0,10.3,-0.39212,0.00014,26.34257]
[1776861788453,41.33,78217.86,10.3,-0.39255,0.00014,26.3495]
[1776861789825,41.33,78225.05,10.3,-0.39158,0.00014,26.33367]
[1776861792884,41.33,78224.36,10.3,-0.39168,0.00014,26.33526]
[1776861794478,41.33,78224.02,10.3,-0.39172,0.00014,26.33604]
[1776861799895,41.33,78222.35,10.3,-0.39196,0.00014,26.33992]
[1776861804930,41.34,78222.72,10.3,-0.39192,0.00014,26.33923]
[1776861809965,41.34,78225.14,10.3,-0.39159,0.00014,26.33398]
[1776861810737,41.34,78225.14,10.3,-0.39159,0.00014,26.33398]
[1776861810833,41.34,78225.14,10.3,-0.39159,0.00014,26.33398]
[1776861810882,41.34,78225.14,10.3,-0.39159,0.00014,26.33398]
[1776861811290,41.34,78225.14,10.3,-0.39159,0.00014,26.33398]
[1776861811349,41.34,78225.14,10.3,-0.39159,0.00014,26.33398]
[1776861811391,41.34,78231.69,10.3,-0.3907,0.00014,26.31595]
[1776861811968,41.34,78231.69,10.3,-0.3907,0.00014,26.31595]
[1776861814296,41.34,78229.88,10.3,-0.39095,0.00014,26.32003]
[1776861814368,41.34,78229.88,10.3,-0.39095,0.00014,26.32003]
[1776861815000,41.34,78219.08,10.3,-0.39241,0.00014,26.34406]
[1776861817726,41.35,78220.67,10.3,-0.3922,0.00014,26.3406]
[1776861819565,41.35,78226.9,10.3,-0.39136,0.00014,26.32682]
[1776861819030,41.35,78233.68,10.3,-0.39044,0.00014,26.31168]
[1776861821957,41.35,78233.57,10.3,-0.39046,0.00014,26.312]
[1776861823245,41.35,78228.57,10.3,-0.39114,0.00014,26.32327]
[1776861826522,41.35,78227.27,10.3,-0.39132,0.00014,26.32622]
[1776861832121,41.36,78229.46,10.3,-0.39103,0.00014,26.32155]
[1776861837157,41.36,78229.59,10.3,-0.39103,0.00014,26.32146]
[1776861842194,41.36,78228.96,10.3,-0.39112,0.00014,26.32303]
[1776861847230,41.37,78228.41,10.3,-0.3912,0.00014,26.32441]
[1776861848313,41.37,78228.41,10.3,-0.3912,0.00014,26.32441]
[1776861848315,41.37,78228.41,10.3,-0.3912,0.00014,26.32441]
[1776861848334,41.37,78228.41,10.3,-0.3912,0.00014,26.32441]
[1776861848351,41.37,78228.41,10.3,-0.3912,0.00014,26.32441]
[1776861848656,41.37,78228.41,10.3,-0.3912,0.00014,26.32441]
[1776861849244,41.37,78235.58,10.3,-0.39024,0.00014,26.30843]
[1776861854169,41.37,78234.39,10.3,-0.3904,0.00014,26.31126]
[1776861856447,41.38,78228.56,10.3,-0.3912,0.00014,26.32437]
[1776861856520,41.38,78228.56,10.3,-0.3912,0.00014,26.32437]
[1776861861328,41.38,78221.58,10.3,-0.39215,0.00014,26.34]
[1776861862427,41.38,78221.58,10.3,-0.39215,0.00014,26.34]
[1776861864959,41.38,78218.66,10.3,-0.39255,0.00014,26.34648]
[1776861870390,41.38,78218.37,10.3,-0.39259,0.00014,26.34721]
[1776861875426,41.39,78221.32,10.3,-0.39219,0.00014,26.33734]
[1776861876330,41.39,78221.32,10.3,-0.39219,0.00014,26.33734]
[1776861878020,41.39,78218.29,10.3,-0.3926,0.00014,26.34405]
[1776861883482,41.39,78224.08,10.3,-0.39182,0.00014,26.33141]
[1776861884364,41.39,78224.08,10.3,-0.39182,0.00014,26.33141]
[1776861886511,41.39,78222.67,10.3,-0.39202,0.00014,26.33458]
[1776861892546,41.39,78216.49,10.3,-0.39286,0.00014,26.3483]
[1776861898588,41.4,78216.03,10.3,-0.39293,0.00014,26.3494]
[1776861901476,41.4,78219.8,10.3,-0.39242,0.00014,26.34116]
[1776861901532,41.4,78219.8,10.3,-0.39242,0.00014,26.34116]
[1776861901566,41.4,78219.8,10.3,-0.39242,0.00014,26.34116]
[1776861901608,41.4,78227.98,10.3,-0.39131,0.00014,26.3231]
[1776861901925,41.4,78227.98,10.3,-0.39131,0.00014,26.3231]
[1776861902616,41.4,78237.02,10.3,-0.39009,0.00014,26.30291]
[1776861902797,41.4,78237.02,10.3,-0.39009,0.00014,26.30291]
[1776861904183,41.4,78238.11,10.3,-0.38995,0.00014,26.30049]
[1776861904630,41.4,78238.91,10.3,-0.38984,0.00014,26.29874]
[1776861905817,41.4,78240.75,10.3,-0.38959,0.00014,26.29456]
[1776861906644,41.4,78248.17,10.3,-0.38859,0.00014,26.27768]
[1776861911678,41.4,78249.82,10.3,-0.38836,0.00014,26.27387]
[1776861912063,41.4,78249.82,10.3,-0.38836,0.00014,26.27387]
[1776861912385,41.4,78249.82,10.3,-0.38836,0.00014,26.27387]
[1776861917721,41.4,78247.9,10.3,-0.38862,0.00014,26.2782]
[1776861919751,41.4,78248.4,10.3,-0.38855,0.00014,26.27705]
[1776861923630,41.4,78251.62,10.3,-0.38811,0.00013,26.26963]
[1776861925275,41.4,78252.61,10.3,-0.38798,0.00013,26.26735]
[1776861926827,41.39,78254.9,10.3,-0.38767,0.00013,26.26205]
[1776861926863,41.39,78260.73,10.3,-0.38688,0.00013,26.24856]
[1776861927792,41.39,78270.12,10.3,-0.38561,0.00013,26.22655]
[1776861930021,41.39,78269.33,10.3,-0.38572,0.00013,26.22835]
[1776861931769,41.39,78261.9,10.3,-0.38671,0.00013,26.24562]
[1776861933915,41.39,78260.78,10.3,-0.38685,0.00013,26.24461]
[1776861936942,41.38,78270.3,10.3,-0.38555,0.00013,26.22217]
[1776861937055,41.38,78270.3,10.3,-0.38555,0.00013,26.22217]
[1776861940352,41.38,78275.87,10.3,-0.3848,0.00013,26.20891]
[1776861942278,41.38,78277.29,10.3,-0.3846,0.00013,26.20546]
[1776861947933,41.37,78281.56,10.3,-0.38402,0.00013,26.19503]
[1776861952968,41.37,78282.45,10.3,-0.38389,0.00013,26.19273]
[1776861958003,41.37,78282.89,10.3,-0.38382,0.00013,26.1915]
[1776861962031,41.36,78273.1,10.3,-0.38513,0.00013,26.21463]
[1776861966059,41.36,78281.75,10.3,-0.38396,0.00013,26.19388]
[1776861969242,41.36,78285.4,10.3,-0.38346,0.00013,26.18506]
[1776861970052,41.36,78285.55,10.3,-0.38344,0.00013,26.18464]
[1776861970073,41.36,78285.55,10.3,-0.38344,0.00013,26.18464]
[1776861970216,41.36,78285.55,10.3,-0.38344,0.00013,26.18464]
[1776861970256,41.36,78285.55,10.3,-0.38344,0.00013,26.18464]
[1776861972100,41.36,78295.94,10.3,-0.38204,0.00013,26.15947]
[1776861974804,41.36,78297.06,10.3,-0.38189,0.00013,26.15673]
[1776861974868,41.36,78299.89,10.3,-0.38151,0.00013,26.14981]
[1776861975602,41.36,78311.89,10.3,-0.37989,0.00013,26.12023]
[1776861977164,41.36,78317.35,10.3,-0.37916,0.00013,26.10664]
[1776861980754,41.36,78321.01,10.3,-0.37867,0.00013,26.09752]
[1776861982181,41.36,78313.88,10.3,-0.37963,0.00013,26.1154]
[1776861987219,41.36,78313.81,10.3,-0.37964,0.00013,26.11564]
[1776861989640,41.36,78317.17,10.3,-0.37919,0.00013,26.10729]
[1776861989694,41.36,78317.17,10.3,-0.37919,0.00013,26.10729]
[1776861989851,41.36,78319.3,10.3,-0.37891,0.00013,26.102]
[1776861989862,41.36,78319.3,10.3,-0.37891,0.00013,26.102]
[1776861989903,41.36,78319.3,10.3,-0.37891,0.00013,26.102]
[1776861989948,41.36,78319.3,10.3,-0.37891,0.00013,26.102]
[1776861989985,41.36,78319.3,10.3,-0.37891,0.00013,26.102]
[1776861990780,41.36,78319.3,10.3,-0.37891,0.00013,26.102]
[1776861990839,41.36,78326.11,10.3,-0.378,0.00013,26.08483]
[1776861990896,41.36,78326.11,10.3,-0.378,0.00013,26.08483]
[1776861990951,41.36,78326.11,10.3,-0.378,0.00013,26.08483]
[1776861991386,41.36,78326.11,10.3,-0.378,0.00013,26.08483]
[1776861991531,41.36,78326.11,10.3,-0.378,0.00013,26.08483]
[1776861991647,41.36,78326.11,10.3,-0.378,0.00013,26.08483]
[1776861991799,41.36,78347.2,10.3,-0.37516,0.00013,26.0274]
[1776861992123,41.36,78347.2,10.3,-0.37516,0.00013,26.0274]
[1776861992347,41.36,78354.06,10.3,-0.37424,0.00013,26.00959]
[1776861993264,41.36,78349.35,10.3,-0.37487,0.00013,26.02182]
[1776861995039,41.36,78351.68,10.3,-0.37456,0.00013,26.01578]
[1776861995402,41.36,78351.68,10.3,-0.37456,0.00013,26.01578]
[1776862000454,41.36,78355.62,10.3,-0.37403,0.00013,26.00553]
[1776862006512,41.36,78355.26,10.3,-0.37408,0.00013,26.0065]
[1776862006690,41.36,78355.26,10.3,-0.37408,0.00013,26.0065]
[1776862007366,41.36,78341.94,10.3,-0.37586,0.00013,26.041]
[1776862008738,41.36,78341.94,10.3,-0.37586,0.00013,26.041]
[1776862010974,41.36,78334.44,10.3,-0.37686,0.00013,26.06012]
[1776862011038,41.36,78334.44,10.3,-0.37686,0.00013,26.06012]
[1776862011436,41.36,78334.44,10.3,-0.37686,0.00013,26.06012]
[1776862011565,41.36,78334.44,10.3,-0.37686,0.00013,26.06012]
[1776862012264,41.36,78327.81,10.3,-0.37775,0.00013,26.077]
[1776862012401,41.36,78327.7,10.3,-0.37777,0.00013,26.07724]
[1776862013783,41.36,78327.7,10.3,-0.37777,0.00013,26.07724]
[1776862014438,41.36,78325.4,10.3,-0.37808,0.00013,26.08308]
[1776862014476,41.36,78325.4,10.3,-0.37808,0.00013,26.08308]
[1776862014748,41.36,78325.4,10.3,-0.37808,0.00013,26.08308]
[1776862016846,41.36,78318.08,10.3,-0.37906,0.00013,26.10152]
[1776862017974,41.36,78318.93,10.3,-0.37895,0.00013,26.09943]
[1776862017978,41.36,78318.93,10.3,-0.37895,0.00013,26.09943]
[1776862018075,41.36,78318.93,10.3,-0.37895,0.00013,26.09943]
[1776862018720,41.36,78318.93,10.3,-0.37895,0.00013,26.09943]
[1776862018742,41.36,78318.93,10.3,-0.37895,0.00013,26.09943]
[1776862018749,41.36,78325.81,10.3,-0.37802,0.00013,26.08209]
[1776862019230,41.36,78325.81,10.3,-0.37802,0.00013,26.08209]
[1776862019452,41.36,78333.14,10.3,-0.37704,0.00013,26.06347]
[1776862022138,41.36,78333.61,10.3,-0.37697,0.00013,26.06224]
[1776862022223,41.36,78333.61,10.3,-0.37697,0.00013,26.06224]
[1776862024540,41.36,78336.41,10.3,-0.3766,0.00013,26.05506]
[1776862024585,41.36,78336.41,10.3,-0.3766,0.00013,26.05506]
[1776862027046,41.36,78338.6,10.3,-0.3763,0.00013,26.04936]
[1776862028277,41.36,78338.54,10.3,-0.37631,0.00013,26.04955]
[1776862033742,41.36,78333.22,10.3,-0.37703,0.00013,26.06331]
[1776862037696,41.36,78331.35,10.3,-0.37729,0.00013,26.06817]
[1776862037743,41.36,78330.07,10.3,-0.37746,0.00013,26.07144]
[1776862038018,41.36,78330.07,10.3,-0.37746,0.00013,26.07144]
[1776862038075,41.36,78330.07,10.3,-0.37746,0.00013,26.07144]
[1776862038081,41.36,78330.07,10.3,-0.37746,0.00013,26.07144]
[1776862038206,41.36,78330.07,10.3,-0.37746,0.00013,26.07144]
[1776862039235,41.36,78323.82,10.3,-0.3783,0.00013,26.08726]
[1776862041145,41.36,78319.3,10.3,-0.3789,0.00013,26.09864]
[1776862041219,41.36,78319.3,10.3,-0.3789,0.00013,26.09864]
[1776862042155,41.36,78322.78,10.3,-0.37844,0.00013,26.08993]
[1776862042209,41.36,78322.78,10.3,-0.37844,0.00013,26.08993]
[1776862042264,41.36,78322.78,10.3,-0.37844,0.00013,26.08993]
[1776862047648,41.37,78321.43,10.3,-0.37863,0.00013,26.09344]
[1776862048926,41.37,78321.69,10.3,-0.37859,0.00013,26.09281]
[1776862051282,41.37,78316.51,10.3,-0.37929,0.00013,26.1058]
[1776862051370,41.37,78316.51,10.3,-0.37929,0.00013,26.1058]
[1776862051591,41.37,78316.51,10.3,-0.37929,0.00013,26.1058]
[1776862055496,41.37,78308.72,10.3,-0.38032,0.00013,26.12166]
[1776862056480,41.37,78308.72,10.3,-0.38032,0.00013,26.12165]
[1776862057145,41.37,78308.34,10.3,-0.38037,0.00013,26.12259]
[1776862057718,41.37,78316.6,10.3,-0.37926,0.00013,26.10209]
[1776862062755,41.37,78318.3,10.3,-0.37904,0.00013,26.09792]
[1776862067788,41.37,78318.31,10.3,-0.37904,0.00013,26.09797]
[1776862070670,41.37,78318.43,10.3,-0.37903,0.00013,26.0977]
[1776862075845,41.37,78309.04,10.3,-0.38029,0.00013,26.12108]
[1776862080879,41.37,78307.66,10.3,-0.38047,0.00013,26.12451]
[1776862081172,41.37,78307.66,10.3,-0.38047,0.00013,26.12451]
[1776862086922,41.37,78299.24,10.3,-0.3816,0.00013,26.14515]
[1776862091957,41.37,78299.7,10.3,-0.38154,0.00013,26.14396]
[1776862095680,41.37,78299.18,10.3,-0.38161,0.00013,26.14521]
[1776862095780,41.37,78299.18,10.3,-0.38161,0.00013,26.14521]
[1776862096511,41.37,78290.25,10.3,-0.38281,0.00013,26.16685]
[1776862098891,41.37,78284.25,10.3,-0.38361,0.00013,26.18129]
[1776862098902,41.37,78284.25,10.3,-0.38361,0.00013,26.18129]
[1776862099114,41.37,78282.59,10.3,-0.38383,0.00013,26.1852]
[1776862099257,41.37,78282.59,10.3,-0.38383,0.00013,26.1852]
[1776862099324,41.37,78282.59,10.3,-0.38383,0.00013,26.1852]
[1776862099417,41.37,78282.59,10.3,-0.38383,0.00013,26.1852]
[1776862099773,41.37,78282.59,10.3,-0.38383,0.00013,26.1852]
[1776862100407,41.37,78277.18,10.3,-0.38456,0.00013,26.19807]
[1776862100752,41.36,78263.53,10.3,-0.3864,0.00013,26.23017]
[1776862104396,41.36,78258.7,10.3,-0.38704,0.00014,26.24128]
[1776862104416,41.36,78258.7,10.3,-0.38704,0.00014,26.24128]
[1776862104480,41.36,78258.7,10.3,-0.38704,0.00014,26.24128]
[1776862104588,41.36,78258.7,10.3,-0.38704,0.00014,26.24128]
[1776862104815,41.36,78258.7,10.3,-0.38704,0.00014,26.24128]
[1776862104916,41.36,78258.7,10.3,-0.38704,0.00014,26.24128]
[1776862104862,41.36,78259.4,10.3,-0.38694,0.00014,26.23953]
[1776862105093,41.36,78259.4,10.3,-0.38694,0.00014,26.23953]
[1776862106641,41.36,78253.32,10.3,-0.38776,0.00014,26.25359]
[1776862106980,41.36,78250.69,10.3,-0.38812,0.00014,26.25963]
[1776862107014,41.36,78250.69,10.3,-0.38812,0.00014,26.25963]
[1776862107075,41.36,78250.69,10.3,-0.38812,0.00014,26.25963]
[1776862107661,41.36,78250.69,10.3,-0.38812,0.00014,26.25963]
[1776862107713,41.36,78246.3,10.3,-0.38871,0.00014,26.26974]
[1776862109078,41.36,78234.6,10.3,-0.3903,0.00014,26.29629]
[1776862110226,41.36,78234.6,10.3,-0.3903,0.00014,26.29629]
[1776862110229,41.36,78234.6,10.3,-0.3903,0.00014,26.29629]
[1776862111003,41.36,78235.22,10.3,-0.39022,0.00014,26.29493]
[1776862112747,41.36,78231.77,10.3,-0.39068,0.00014,26.29923]
[1776862113525,41.36,78230.05,10.3,-0.39091,0.00014,26.30313]
[1776862113712,41.36,78230.05,10.3,-0.39091,0.00014,26.30313]
[1776862113949,41.36,78230.05,10.3,-0.39091,0.00014,26.30313]
[1776862116947,41.36,78222.71,10.3,-0.39191,0.00014,26.31949]
[1776862117755,41.36,78222.43,10.3,-0.39195,0.00014,26.32012]
[1776862119351,41.37,78218.94,10.3,-0.39242,0.00014,26.32785]
[1776862119419,41.37,78218.94,10.3,-0.39242,0.00014,26.32785]
[1776862119745,41.37,78218.94,10.3,-0.39242,0.00014,26.32785]
[1776862120638,41.37,78216.63,10.3,-0.39274,0.00014,26.33294]
[1776862122252,41.37,78217.5,10.3,-0.39262,0.00014,26.33104]
[1776862123004,41.37,78218.19,10.3,-0.39252,0.00014,26.32953]
[1776862124044,41.37,78218.35,10.3,-0.3925,0.00014,26.32919]
[1776862126507,41.37,78217.81,10.3,-0.39258,0.00014,26.3304]
[1776862129621,41.37,78216.37,10.3,-0.39277,0.00014,26.33358]
[1776862129825,41.37,78216.37,10.3,-0.39277,0.00014,26.33358]
[1776862130259,41.37,78216.26,10.3,-0.39279,0.00014,26.33384]
[1776862130327,41.37,78216.26,10.3,-0.39279,0.00014,26.33384]
[1776862130496,41.37,78216.26,10.3,-0.39279,0.00014,26.33384]
[1776862130513,41.37,78227.28,10.3,-0.3913,0.00014,26.3095]
[1776862133827,41.37,78230.51,10.3,-0.39086,0.00014,26.30234]
[1776862134564,41.37,78230.42,10.3,-0.39088,0.00014,26.30259]
[1776862138094,41.37,78230.15,10.3,-0.39092,0.00014,26.30328]
[1776862143694,41.37,78223.04,10.3,-0.39189,0.00014,26.31918]
[1776862144467,41.38,78223.75,10.3,-0.39179,0.00014,26.31765]
[1776862144819,41.38,78223.75,10.3,-0.39179,0.00014,26.31765]
[1776862145168,41.38,78223.77,10.3,-0.39179,0.00014,26.31762]
[1776862145478,41.38,78223.77,10.3,-0.39179,0.00014,26.31762]
[1776862146355,41.38,78227.12,10.3,-0.39134,0.00014,26.3102]
[1776862146483,41.38,78227.12,10.3,-0.39134,0.00014,26.3102]
[1776862146585,41.38,78227.93,10.3,-0.39123,0.00014,26.30842]
[1776862148105,41.38,78231.0,10.3,-0.39081,0.00014,26.30157]
[1776862148157,41.38,78231.0,10.3,-0.39081,0.00014,26.30157]
[1776862149709,41.38,78233.29,10.3,-0.3905,0.00014,26.29645]
[1776862150056,41.38,78234.03,10.3,-0.3904,0.00014,26.29483]
[1776862150876,41.38,78234.03,10.3,-0.3904,0.00014,26.29483]
[1776862150931,41.38,78230.01,10.3,-0.39095,0.00014,26.30386]
[1776862151377,41.38,78220.44,10.3,-0.39225,0.00014,26.32509]
[1776862155835,41.38,78217.3,10.3,-0.39268,0.00014,26.33204]
[1776862156493,41.38,78217.23,10.3,-0.39269,0.00014,26.33221]
[1776862162080,41.38,78214.82,10.3,-0.39301,0.00014,26.33751]
[1776862167488,41.38,78214.92,10.3,-0.393,0.00014,26.33732]
[1776862172524,41.38,78214.83,10.3,-0.393,0.00014,26.33407]
[1776862173053,41.38,78214.83,10.3,-0.393,0.00014,26.33407]
[1776862178565,41.38,78215.09,10.3,-0.39297,0.00014,26.33352]
[1776862183867,41.38,78215.82,10.3,-0.39287,0.00014,26.33194]
[1776862185518,41.38,78212.64,10.3,-0.3933,0.00014,26.33889]
[1776862190652,41.38,78211.62,10.3,-0.39344,0.00014,26.34112]
[1776862191186,41.38,78211.62,10.3,-0.39344,0.00014,26.34112]
[1776862193025,41.38,78212.05,10.3,-0.39338,0.00014,26.34018]
[1776862199384,41.38,78208.23,10.3,-0.3939,0.00014,26.34847]
[1776862200022,41.38,78208.23,10.3,-0.3939,0.00014,26.34847]
[1776862200144,41.38,78208.05,10.3,-0.39393,0.00014,26.34886]
[1776862200367,41.38,78208.05,10.3,-0.39393,0.00014,26.34886]
[1776862205294,41.38,78206.86,10.3,-0.39409,0.00014,26.3514]
[1776862205327,41.38,78206.86,10.3,-0.39409,0.00014,26.3514]
[1776862205379,41.38,78206.86,10.3,-0.39409,0.00014,26.3514]
[1776862205757,41.38,78213.75,10.3,-0.39315,0.00014,26.33643]
[1776862206200,41.38,78213.75,10.3,-0.39315,0.00014,26.33643]
[1776862207746,41.38,78216.6,10.3,-0.39276,0.00014,26.3302]
[1776862208035,41.38,78216.6,10.3,-0.39276,0.00014,26.3302]
[1776862214660,41.38,78213.12,10.3,-0.39324,0.00014,26.33788]
[1776862216540,41.38,78211.17,10.3,-0.39351,0.00014,26.34214]
[1776862220176,41.38,78210.95,10.3,-0.39354,0.00014,26.34262]
[1776862220198,41.38,78210.95,10.3,-0.39354,0.00014,26.34262]
[1776862222998,41.38,78211.63,10.3,-0.39344,0.00014,26.34115]
[1776862228918,41.38,78217.31,10.3,-0.39267,0.00014,26.32875]
[1776862234960,41.39,78215.31,10.3,-0.39294,0.00014,26.32969]
[1776862239995,41.39,78220.56,10.3,-0.39223,0.00014,26.3182]
[1776862241244,41.39,78222.96,10.3,-0.3919,0.00014,26.31291]
[1776862241683,41.39,78222.96,10.3,-0.3919,0.00014,26.31291]
[1776862246494,41.39,78230.02,10.3,-0.39095,0.00014,26.29732]
[1776862248446,41.39,78229.93,10.3,-0.39096,0.00014,26.29757]
[1776862249058,41.39,78232.8,10.3,-0.39058,0.00014,26.29121]
[1776862249348,41.39,78232.8,10.3,-0.39058,0.00014,26.29121]
[1776862250288,41.39,78231.82,10.3,-0.39071,0.00014,26.29342]
[1776862256107,41.39,78233.04,10.3,-0.39055,0.00014,26.29077]
[1776862258885,41.39,78232.97,10.3,-0.39056,0.00014,26.29094]
[1776862258910,41.39,78232.97,10.3,-0.39056,0.00014,26.29094]
[1776862258950,41.39,78232.97,10.3,-0.39056,0.00014,26.29094]
[1776862258986,41.39,78232.72,10.3,-0.3906,0.00014,26.29154]
[1776862259973,41.39,78232.72,10.3,-0.3906,0.00014,26.29154]
[1776862260138,41.4,78231.4,10.3,-0.39078,0.00014,26.29452]
[1776862260346,41.4,78231.4,10.3,-0.39078,0.00014,26.29452]
[1776862261666,41.4,78230.52,10.3,-0.3909,0.00014,26.29649]
[1776862261798,41.4,78230.52,10.3,-0.3909,0.00014,26.29649]
[1776862262119,41.4,78229.7,10.3,-0.39101,0.00014,26.29838]
[1776862263858,41.4,78236.19,10.3,-0.39013,0.00014,26.28384]
[1776862263970,41.4,78236.19,10.3,-0.39013,0.00014,26.28384]
[1776862263991,41.4,78236.19,10.3,-0.39013,0.00014,26.28384]
[1776862264031,41.4,78239.6,10.3,-0.38967,0.00014,26.27621]
[1776862265054,41.4,78239.6,10.3,-0.38967,0.00014,26.27621]
[1776862265459,41.4,78236.86,10.3,-0.39005,0.00014,26.28243]
[1776862267817,41.4,78231.66,10.3,-0.39075,0.00014,26.29413]
[1776862273194,41.4,78228.55,10.3,-0.39118,0.00014,26.30124]
[1776862274080,41.4,78228.55,10.3,-0.39118,0.00014,26.30124]
[1776862278280,41.41,78226.63,10.3,-0.39145,0.00014,26.30564]
[1776862278391,41.41,78226.63,10.3,-0.39145,0.00014,26.30564]
[1776862278420,41.41,78226.63,10.3,-0.39145,0.00014,26.30564]
[1776862278521,41.41,78226.83,10.3,-0.39142,0.00014,26.30523]
[1776862280275,41.41,78233.87,10.3,-0.39047,0.00014,26.28956]
[1776862284529,41.41,78239.93,10.3,-0.38966,0.00014,26.276]
[1776862284535,41.41,78239.93,10.3,-0.38966,0.00014,26.276]
[1776862284563,41.41,78239.93,10.3,-0.38966,0.00014,26.276]
[1776862284619,41.41,78239.93,10.3,-0.38966,0.00014,26.276]
[1776862286317,41.41,78246.85,10.3,-0.38873,0.00014,26.2604]
[1776862287798,41.41,78246.85,10.3,-0.38873,0.00014,26.2604]
[1776862287854,41.41,78246.85,10.3,-0.38873,0.00014,26.2604]
[1776862288612,41.41,78246.38,10.3,-0.38879,0.00014,26.26154]
[1776862290780,41.42,78242.99,10.3,-0.38925,0.00014,26.26928]
[1776862296387,41.42,78239.74,10.3,-0.38969,0.00014,26.27339]
[1776862299520,41.42,78239.71,10.3,-0.3897,0.00014,26.27349]
[1776862303092,41.42,78239.84,10.3,-0.38969,0.00014,26.27329]
[1776862303117,41.42,78239.84,10.3,-0.38969,0.00014,26.27329]
[1776862303150,41.42,78239.84,10.3,-0.38969,0.00014,26.27329]
[1776862303292,41.42,78239.84,10.3,-0.38969,0.00014,26.27331]
[1776862303363,41.42,78239.84,10.3,-0.38969,0.00014,26.27331]
[1776862303374,41.42,78239.84,10.3,-0.38969,0.00014,26.27331]
[1776862303523,41.42,78239.84,10.3,-0.38969,0.00014,26.27331]
[1776862303534,41.42,78239.84,10.3,-0.38969,0.00014,26.27331]
[1776862304027,41.42,78239.84,10.3,-0.38969,0.00014,26.27331]
[1776862304117,41.42,78229.07,10.3,-0.39115,0.00014,26.29748]
[1776862305564,41.42,78223.41,10.3,-0.39191,0.00014,26.31003]
[1776862311509,41.43,78222.37,10.3,-0.39206,0.00014,26.31246]
[1776862316543,41.43,78227.18,10.3,-0.39142,0.00014,26.30194]
[1776862317708,41.43,78227.18,10.3,-0.39142,0.00014,26.30194]
[1776862321250,41.43,78220.48,10.3,-0.39233,0.00014,26.31683]
[1776862321639,41.43,78220.48,10.3,-0.39233,0.00014,26.31683]
[1776862323594,41.43,78227.53,10.3,-0.39138,0.00014,26.30131]
[1776862328629,41.44,78223.25,10.3,-0.39196,0.00014,26.31091]
[1776862332321,41.44,78227.02,10.3,-0.39146,0.00014,26.30265]
[1776862332450,41.44,78227.02,10.3,-0.39146,0.00014,26.30265]
[1776862332490,41.44,78227.02,10.3,-0.39146,0.00014,26.30265]
[1776862332506,41.44,78227.02,10.3,-0.39146,0.00014,26.30265]
[1776862332564,41.44,78227.02,10.3,-0.39146,0.00014,26.30265]
[1776862332657,41.44,78230.46,10.3,-0.39099,0.00014,26.29503]
[1776862336907,41.44,78236.93,10.3,-0.39012,0.00014,26.28065]
[1776862343008,41.45,78236.23,10.3,-0.39023,0.00014,26.28242]
[1776862346337,41.45,78234.97,10.3,-0.3904,0.00014,26.28536]
[1776862351523,41.45,78230.03,10.3,-0.39108,0.00014,26.29646]
[1776862353908,41.45,78235.32,10.3,-0.39035,0.00014,26.28126]
[1776862354018,41.45,78235.32,10.3,-0.39035,0.00014,26.28126]
[1776862354813,41.45,78244.69,10.3,-0.38909,0.00014,26.26018]
[1776862356795,41.46,78243.7,10.3,-0.38923,0.00014,26.26247]
[1776862359981,41.46,78240.51,10.3,-0.38966,0.00014,26.26979]
[1776862360077,41.46,78240.71,10.3,-0.38964,0.00014,26.26937]
[1776862361028,41.46,78240.71,10.3,-0.38964,0.00014,26.26937]
[1776862361326,41.46,78237.38,10.3,-0.39009,0.00014,26.27692]
[1776862361866,41.46,78218.17,10.3,-0.39269,0.00014,26.31956]
[1776862366901,41.46,78218.85,10.3,-0.3926,0.00014,26.31814]
[1776862370929,41.46,78226.12,10.3,-0.39162,0.00014,26.30221]
[1776862374961,41.47,78228.83,10.3,-0.39126,0.00014,26.29629]
[1776862375027,41.47,78228.83,10.3,-0.39126,0.00014,26.29629]
[1776862375044,41.47,78228.59,10.3,-0.39129,0.00014,26.29685]
[1776862375465,41.47,78228.59,10.3,-0.39129,0.00014,26.29685]
[1776862375963,41.47,78243.29,10.3,-0.38931,0.00014,26.26391]
[1776862379406,41.47,78247.27,10.3,-0.38878,0.00013,26.25496]
[1776862379462,41.47,78247.27,10.3,-0.38878,0.00013,26.25496]
[1776862379500,41.47,78247.27,10.3,-0.38878,0.00013,26.25496]
[1776862379506,41.47,78247.27,10.3,-0.38878,0.00013,26.25496]
[1776862383903,41.47,78250.04,10.3,-0.3884,0.00013,26.24862]
[1776862383951,41.47,78250.04,10.3,-0.3884,0.00013,26.24862]
[1776862384130,41.47,78250.04,10.3,-0.3884,0.00013,26.24862]
[1776862384634,41.47,78248.96,10.3,-0.38855,0.00013,26.25108]
[1776862386691,41.47,78248.86,10.3,-0.38856,0.00013,26.25137]
[1776862386737,41.47,78248.86,10.3,-0.38856,0.00013,26.25137]
[1776862386771,41.47,78248.86,10.3,-0.38856,0.00013,26.25137]
[1776862386812,41.47,78248.86,10.3,-0.38856,0.00013,26.25137]
[1776862388282,41.47,78258.63,10.3,-0.38725,0.00013,26.22897]
[1776862390090,41.47,78258.45,10.3,-0.38727,0.00013,26.22939]
[1776862396104,41.47,78257.68,10.3,-0.38737,0.00013,26.23113]
[1776862398679,41.47,78257.68,10.3,-0.38737,0.00013,26.23113]
[1776862401427,41.47,78262.69,10.3,-0.3867,0.00013,26.21949]
[1776862406382,41.47,78265.96,10.3,-0.38625,0.00013,26.21187]
[1776862406750,41.47,78265.96,10.3,-0.38625,0.00013,26.21187]
[1776862412216,41.47,78263.35,10.3,-0.38659,0.00013,26.21445]
[1776862413619,41.47,78263.23,10.3,-0.38661,0.00013,26.21473]
[1776862414101,41.47,78263.23,10.3,-0.38661,0.00013,26.21473]
[1776862414231,41.47,78254.38,10.3,-0.3878,0.00013,26.23518]
[1776862414304,41.47,78254.38,10.3,-0.3878,0.00013,26.23518]
[1776862414322,41.47,78254.38,10.3,-0.3878,0.00013,26.23518]
[1776862415238,41.47,78246.37,10.3,-0.38889,0.00013,26.25355]
[1776862420273,41.48,78243.87,10.3,-0.38924,0.00014,26.25943]
[1776862423953,41.48,78242.74,10.3,-0.38939,0.00014,26.26207]
[1776862423986,41.48,78242.72,10.3,-0.3894,0.00014,26.26219]
[1776862424338,41.48,78242.72,10.3,-0.3894,0.00014,26.26219]
[1776862426531,41.48,78233.76,10.3,-0.39061,0.00014,26.28237]
[1776862432368,41.48,78234.1,10.3,-0.39058,0.00014,26.28184]
[1776862437403,41.49,78234.15,10.3,-0.39058,0.00014,26.28188]
[1776862443002,41.49,78234.21,10.3,-0.39058,0.00014,26.28187]
[1776862443102,41.49,78235.43,10.3,-0.39042,0.00014,26.2792]
[1776862448976,41.49,78236.19,10.3,-0.39031,0.00014,26.27751]
[1776862449487,41.49,78245.05,10.3,-0.38912,0.00013,26.25755]
[1776862452692,41.49,78247.12,10.3,-0.38884,0.00013,26.25289]
[1776862452716,41.49,78247.12,10.3,-0.38884,0.00013,26.25289]
[1776862452780,41.49,78247.12,10.3,-0.38884,0.00013,26.25289]
[1776862454208,41.49,78247.18,10.3,-0.38883,0.00013,26.25278]
[1776862454285,41.49,78256.18,10.3,-0.38762,0.00013,26.23219]
[1776862459557,41.49,78260.62,10.3,-0.38702,0.00013,26.22192]
[1776862464592,41.49,78262.63,10.3,-0.38675,0.00013,26.21724]
[1776862469627,41.49,78262.41,10.3,-0.38678,0.00013,26.21774]
[1776862474634,41.49,78262.47,10.3,-0.38676,0.00013,26.2141]
[1776862474662,41.49,78262.93,10.3,-0.38669,0.00013,26.21303]
[1776862479697,41.49,78271.21,10.3,-0.38557,0.00013,26.19354]
[1776862484734,41.48,78270.26,10.3,-0.38569,0.00013,26.19557]
[1776862490344,41.48,78272.21,10.3,-0.38542,0.00013,26.19082]
[1776862499845,41.47,78266.96,10.3,-0.3861,0.00013,26.20266]
[1776862502507,41.47,78267.68,10.3,-0.386,0.00013,26.20092]
[1776862502866,41.47,78264.65,10.3,-0.38641,0.00013,26.208]
[1776862507901,41.47,78263.84,10.3,-0.38652,0.00013,26.20991]
[1776862512936,41.47,78262.3,10.3,-0.38673,0.00013,26.21353]
[1776862518018,41.47,78263.79,10.3,-0.38653,0.00013,26.21011]
[1776862519066,41.47,78263.79,10.3,-0.38653,0.00013,26.21011]
[1776862525068,41.47,78262.0,10.3,-0.38677,0.00013,26.2143]
[1776862530103,41.47,78261.69,10.3,-0.38682,0.00013,26.21503]
[1776862535138,41.47,78259.06,10.3,-0.38716,0.00013,26.21762]
[1776862540173,41.47,78260.6,10.3,-0.38695,0.00013,26.21405]
[1776862543333,41.47,78261.22,10.3,-0.38687,0.00013,26.21261]
[1776862544052,41.47,78259.5,10.3,-0.3871,0.00013,26.21659]
[1776862545885,41.47,78259.43,10.3,-0.38711,0.00013,26.21677]
[1776862546088,41.47,78259.43,10.3,-0.38711,0.00013,26.21677]
[1776862546215,41.47,78252.56,10.3,-0.38804,0.00013,26.23258]
[1776862548602,41.47,78250.07,10.3,-0.38837,0.00013,26.23832]
[1776862554271,41.48,78253.49,10.3,-0.38791,0.00013,26.23054]
[1776862559306,41.48,78255.73,10.3,-0.38762,0.00013,26.22547]
[1776862564341,41.48,78256.66,10.3,-0.3875,0.00013,26.2234]
[1776862565093,41.48,78256.66,10.3,-0.3875,0.00013,26.2234]
[1776862567373,41.48,78256.98,10.3,-0.38745,0.00013,26.22267]
[1776862571175,41.48,78256.0,10.3,-0.38759,0.00013,26.22497]
[1776862576617,41.48,78249.89,10.3,-0.38841,0.00013,26.23906]
[1776862576663,41.48,78249.89,10.3,-0.38841,0.00013,26.23906]
[1776862584058,41.49,78246.18,10.3,-0.38893,0.00013,26.24772]
[1776862585200,41.49,78246.24,10.3,-0.38892,0.00013,26.2477]
[1776862589889,41.49,78247.98,10.3,-0.38869,0.00013,26.24385]
[1776862591853,41.49,78248.02,10.3,-0.38869,0.00013,26.24384]
[1776862591942,41.49,78248.02,10.3,-0.38869,0.00013,26.24384]
[1776862591995,41.49,78248.02,10.3,-0.38869,0.00013,26.24384]
[1776862592982,41.49,78248.02,10.3,-0.38868,0.00013,26.24035]
[1776862596062,41.49,78254.15,10.3,-0.38785,0.00013,26.22633]
[1776862601602,41.49,78254.15,10.3,-0.38785,0.00013,26.22628]
[1776862606637,41.49,78253.0,10.3,-0.388,0.00013,26.22883]
[1776862610457,41.49,78254.5,10.3,-0.3878,0.00013,26.22536]
[1776862610509,41.49,78254.83,10.3,-0.38775,0.00013,26.22458]
[1776862610530,41.49,78254.83,10.3,-0.38775,0.00013,26.22458]
[1776862611284,41.49,78254.83,10.3,-0.38775,0.00013,26.22458]
[1776862611292,41.49,78260.67,10.3,-0.38697,0.00013,26.21109]
[1776862613689,41.49,78267.88,10.3,-0.38599,0.00013,26.19429]
[1776862618723,41.49,78267.37,10.3,-0.38606,0.00013,26.19538]
[1776862622354,41.49,78267.37,10.3,-0.38606,0.00013,26.19538]
[1776862627787,41.48,78268.16,10.3,-0.38594,0.00013,26.19334]
[1776862632822,41.48,78269.75,10.3,-0.38572,0.00013,26.1895]
[1776862636688,41.48,78274.08,10.3,-0.38513,0.00013,26.17924]
[1776862636817,41.48,78274.08,10.3,-0.38513,0.00013,26.17924]
[1776862636836,41.48,78274.08,10.3,-0.38513,0.00013,26.17924]
[1776862637001,41.48,78274.08,10.3,-0.38513,0.00013,26.17924]
[1776862637144,41.48,78274.08,10.3,-0.38513,0.00013,26.17924]
[1776862637340,41.48,78274.08,10.3,-0.38513,0.00013,26.17924]
[1776862637373,41.48,78282.45,10.3,-0.384,0.00013,26.15931]
[1776862637857,41.48,78291.71,10.3,-0.38276,0.00013,26.13712]
[1776862642895,41.47,78291.9,10.3,-0.38273,0.00013,26.13654]
[1776862646325,41.47,78291.49,10.3,-0.38278,0.00013,26.13748]
[1776862646411,41.47,78291.49,10.3,-0.38278,0.00013,26.13748]
[1776862650918,41.47,78297.94,10.3,-0.38191,0.00013,26.12177]
[1776862652022,41.47,78297.03,10.3,-0.38203,0.00013,26.12397]
[1776862653468,41.47,78297.94,10.3,-0.38189,0.00013,26.11823]
[1776862653708,41.47,78296.98,10.3,-0.38202,0.00013,26.12056]
[1776862655405,41.47,78297.15,10.3,-0.382,0.00013,26.12014]
[1776862658108,41.47,78298.17,10.3,-0.38186,0.00013,26.11762]
[1776862658109,41.47,78298.17,10.3,-0.38186,0.00013,26.11762]
[1776862659326,41.47,78303.78,10.3,-0.38111,0.00013,26.10392]
[1776862659344,41.47,78312.44,10.3,-0.37994,0.00013,26.08261]
[1776862665425,41.47,78316.6,10.3,-0.37939,0.00013,26.07239]
[1776862666447,41.47,78316.46,10.3,-0.37941,0.00013,26.07276]
[1776862677142,41.48,78318.82,10.3,-0.37911,0.00013,26.06719]
[1776862683194,41.48,78318.99,10.3,-0.37909,0.00013,26.06689]
[1776862684485,41.48,78318.99,10.3,-0.37909,0.00013,26.06689]
[1776862684577,41.48,78319.0,10.3,-0.37909,0.00013,26.06689]
[1776862684674,41.48,78319.0,10.3,-0.37909,0.00013,26.06689]
[1776862685198,41.48,78309.2,10.3,-0.38041,0.00013,26.09118]
[1776862685808,41.48,78309.2,10.3,-0.38041,0.00013,26.09118]
[1776862685862,41.48,78309.2,10.3,-0.38041,0.00013,26.09118]
[1776862688940,41.48,78304.05,10.3,-0.3811,0.00013,26.10383]
[1776862690235,41.48,78314.07,10.3,-0.37975,0.00013,26.07917]
[1776862694170,41.48,78315.96,10.3,-0.3795,0.00013,26.07454]
[1776862700305,41.48,78317.53,10.3,-0.3793,0.00013,26.07079]
[1776862704498,41.48,78316.82,10.3,-0.3794,0.00013,26.07262]
[1776862707023,41.49,78316.43,10.3,-0.37945,0.00013,26.07365]
[1776862709329,41.49,78315.63,10.3,-0.37956,0.00013,26.07567]
[1776862711544,41.49,78308.71,10.3,-0.38049,0.00013,26.0928]
[1776862713884,41.49,78308.29,10.3,-0.38054,0.00013,26.09034]
[1776862715365,41.49,78311.02,10.3,-0.38017,0.00013,26.08363]
[1776862717326,41.49,78307.89,10.3,-0.38059,0.00013,26.09136]
[1776862722458,41.49,78312.83,10.3,-0.37993,0.00013,26.07927]
[1776862726501,41.49,78311.97,10.3,-0.38005,0.00013,26.08144]
[1776862727455,41.49,78310.87,10.3,-0.3802,0.00013,26.08417]
[1776862727536,41.49,78310.87,10.3,-0.3802,0.00013,26.08417]
[1776862728159,41.49,78306.08,10.3,-0.38084,0.00013,26.09596]
[1776862728361,41.49,78306.08,10.3,-0.38084,0.00013,26.09596]
[1776862728387,41.49,78306.08,10.3,-0.38084,0.00013,26.09596]
[1776862728492,41.49,78306.08,10.3,-0.38084,0.00013,26.09596]
[1776862728503,41.49,78281.29,10.3,-0.38417,0.00013,26.15583]
[1776862728803,41.49,78281.29,10.3,-0.38417,0.00013,26.15583]
[1776862729082,41.49,78281.29,10.3,-0.38417,0.00013,26.15583]
[1776862729509,41.49,78271.97,10.3,-0.38542,0.00013,26.17783]
[1776862729955,41.49,78271.97,10.3,-0.38542,0.00013,26.17783]
[1776862729962,41.49,78271.97,10.3,-0.38542,0.00013,26.17783]
[1776862729976,41.49,78271.97,10.3,-0.38542,0.00013,26.17783]
[1776862730517,41.49,78266.12,10.3,-0.38621,0.00013,26.19148]
[1776862730855,41.49,78266.12,10.3,-0.38621,0.00013,26.19148]
[1776862730859,41.49,78266.12,10.3,-0.38621,0.00013,26.19148]
[1776862731399,41.49,78266.12,10.3,-0.38621,0.00013,26.19148]
[1776862731524,41.49,78265.9,10.3,-0.38624,0.00013,26.19195]
[1776862731713,41.49,78265.9,10.3,-0.38624,0.00013,26.19195]
[1776862737568,41.48,78264.68,10.3,-0.38639,0.00013,26.19462]
[1776862741754,41.48,78264.82,10.3,-0.38637,0.00013,26.19418]
[1776862742969,41.48,78264.82,10.3,-0.38637,0.00013,26.19418]
[1776862745345,41.48,78263.59,10.3,-0.38653,0.00013,26.19696]
[1776862749197,41.48,78265.3,10.3,-0.38629,0.00013,26.19283]
[1776862749200,41.48,78265.3,10.3,-0.38629,0.00013,26.19283]
[1776862749695,41.48,78264.73,10.3,-0.38636,0.00013,26.1941]
[1776862753697,41.47,78264.81,10.3,-0.38635,0.00013,26.19382]
[1776862755708,41.47,78264.67,10.3,-0.38637,0.00013,26.19409]
[1776862755979,41.47,78264.67,10.3,-0.38637,0.00013,26.19409]
[1776862756015,41.47,78263.67,10.3,-0.3865,0.00013,26.19639]
[1776862756700,41.47,78256.97,10.3,-0.3874,0.00013,26.21187]
[1776862762009,41.47,78256.58,10.3,-0.38745,0.00013,26.21281]
[1776862764437,41.47,78252.72,10.3,-0.38798,0.00013,26.22169]
[1776862768103,41.48,78254.88,10.3,-0.38769,0.00013,26.21686]
[1776862768150,41.48,78254.88,10.3,-0.38769,0.00013,26.21686]
[1776862768179,41.48,78254.88,10.3,-0.38769,0.00013,26.21686]
[1776862768337,41.48,78254.88,10.3,-0.38769,0.00013,26.21686]
[1776862768372,41.48,78254.88,10.3,-0.38769,0.00013,26.21686]
[1776862768571,41.48,78254.88,10.3,-0.38769,0.00013,26.21686]
[1776862768419,41.48,78254.35,10.3,-0.38777,0.00013,26.21821]
[1776862768685,41.48,78254.35,10.3,-0.38777,0.00013,26.21821]
[1776862768759,41.48,78254.35,10.3,-0.38777,0.00013,26.21821]
[1776862768776,41.48,78254.35,10.3,-0.38777,0.00013,26.21821]
[1776862768784,41.48,78261.86,10.3,-0.38676,0.00013,26.20087]
[1776862771591,41.48,78264.58,10.3,-0.38639,0.00013,26.19449]
[1776862774788,41.47,78263.58,10.3,-0.3865,0.00013,26.19321]
[1776862778028,41.47,78261.61,10.3,-0.38677,0.00013,26.1977]
[1776862778854,41.47,78273.8,10.3,-0.38512,0.00013,26.16913]
[1776862780325,41.47,78273.8,10.3,-0.38512,0.00013,26.16913]
[1776862780332,41.47,78273.8,10.3,-0.38512,0.00013,26.16913]
[1776862780591,41.47,78273.8,10.3,-0.38512,0.00013,26.16913]
[1776862780623,41.47,78273.8,10.3,-0.38512,0.00013,26.16913]
[1776862780868,41.47,78284.23,10.3,-0.38371,0.00013,26.1443]
[1776862784904,41.47,78276.82,10.3,-0.38471,0.00013,26.16184]
[1776862789939,41.47,78277.82,10.3,-0.38456,0.00013,26.15932]
[1776862793097,41.46,78277.53,10.3,-0.3846,0.00013,26.15995]
[1776862793186,41.46,78277.53,10.3,-0.3846,0.00013,26.15995]
[1776862793382,41.46,78276.69,10.3,-0.38471,0.00013,26.16187]
[1776862793967,41.46,78266.99,10.3,-0.38602,0.00013,26.1847]
[1776862794978,41.46,78257.53,10.3,-0.38729,0.00013,26.20669]
[1776862799725,41.46,78258.78,10.3,-0.38712,0.00013,26.20379]
[1776862799727,41.46,78258.78,10.3,-0.38712,0.00013,26.20379]
[1776862800663,41.46,78258.78,10.3,-0.38712,0.00013,26.20379]
[1776862801354,41.46,78257.86,10.3,-0.38725,0.00013,26.20591]
[1776862803034,41.46,78248.04,10.3,-0.38857,0.00014,26.22846]
[1776862805787,41.46,78253.12,10.3,-0.38789,0.00014,26.21685]
[1776862805902,41.46,78253.12,10.3,-0.38789,0.00014,26.21685]
[1776862806057,41.46,78261.15,10.3,-0.3868,0.00013,26.19832]
[1776862808465,41.46,78265.19,10.3,-0.38626,0.00013,26.18891]
[1776862808507,41.46,78265.19,10.3,-0.38626,0.00013,26.18891]
[1776862808577,41.46,78266.65,10.3,-0.38606,0.00013,26.1855]
[1776862809976,41.46,78268.32,10.3,-0.38584,0.00013,26.18159]
[1776862810417,41.46,78271.93,10.3,-0.38535,0.00013,26.17305]
[1776862816127,41.46,78276.01,10.3,-0.3848,0.00013,26.16336]
[1776862820274,41.46,78278.59,10.3,-0.38445,0.00013,26.15723]
[1776862820281,41.46,78278.59,10.3,-0.38445,0.00013,26.15723]
[1776862820298,41.46,78281.22,10.3,-0.38409,0.00013,26.15096]
[1776862826689,41.46,78278.77,10.3,-0.38441,0.00013,26.15661]
[1776862832239,41.45,78278.81,10.3,-0.38439,0.00013,26.15283]
[1776862837274,41.45,78280.51,10.3,-0.38415,0.00013,26.14862]
[1776862841050,41.45,78277.97,10.3,-0.38449,0.00013,26.15457]
[1776862841061,41.45,78277.97,10.3,-0.38449,0.00013,26.15457]
[1776862842890,41.44,78278.1,10.3,-0.38447,0.00013,26.15419]
[1776862842976,41.44,78278.1,10.3,-0.38447,0.00013,26.15419]
[1776862844386,41.44,78274.32,10.3,-0.38497,0.00013,26.16311]
[1776862844421,41.44,78272.13,10.3,-0.38527,0.00013,26.16824]
[1776862844707,41.44,78272.13,10.3,-0.38527,0.00013,26.16824]
[1776862850020,41.44,78266.26,10.3,-0.38606,0.00013,26.18201]
[1776862850043,41.44,78266.26,10.3,-0.38606,0.00013,26.18201]
[1776862850046,41.44,78266.26,10.3,-0.38606,0.00013,26.18201]
[1776862850141,41.44,78266.26,10.3,-0.38606,0.00013,26.18201]
[1776862850147,41.44,78266.26,10.3,-0.38606,0.00013,26.18201]
[1776862850612,41.44,78252.6,10.3,-0.3879,0.00014,26.21368]
[1776862851311,41.44,78252.6,10.3,-0.3879,0.00014,26.21368]
[1776862851435,41.44,78252.6,10.3,-0.3879,0.00014,26.21368]
[1776862851474,41.44,78252.6,10.3,-0.3879,0.00014,26.21368]
[1776862851474,41.44,78252.6,10.3,-0.3879,0.00014,26.21368]
[1776862851554,41.44,78243.93,10.3,-0.38908,0.00014,26.23354]
[1776862851921,41.44,78243.93,10.3,-0.38908,0.00014,26.23354]
[1776862851966,41.44,78243.93,10.3,-0.38908,0.00014,26.23354]
[1776862852640,41.44,78243.93,10.3,-0.38908,0.00014,26.23354]
[1776862852643,41.44,78243.93,10.3,-0.38908,0.00014,26.23354]
[1776862852677,41.45,78236.66,10.3,-0.39006,0.00014,26.25002]
[1776862852921,41.45,78236.66,10.3,-0.39006,0.00014,26.25002]
[1776862855325,41.45,78233.06,10.3,-0.39055,0.00014,26.25818]
[1776862856589,41.45,78232.19,10.3,-0.39067,0.00014,26.26016]
[1776862856778,41.45,78232.27,10.3,-0.39066,0.00014,26.26002]
[1776862859153,41.45,78236.84,10.3,-0.39005,0.00014,26.24985]
[1776862859425,41.45,78236.84,10.3,-0.39005,0.00014,26.24985]
[1776862859526,41.45,78239.43,10.3,-0.3897,0.00014,26.24406]
[1776862861342,41.45,78242.15,10.3,-0.38934,0.00014,26.23795]
[1776862861749,41.45,78242.67,10.3,-0.38927,0.00014,26.23681]
[1776862867488,41.46,78243.37,10.3,-0.38919,0.00014,26.23549]
[1776862872523,41.46,78243.95,10.3,-0.38912,0.00014,26.23439]
[1776862877558,41.47,78242.69,10.3,-0.3893,0.00014,26.23744]
[1776862877843,41.47,78242.69,10.3,-0.3893,0.00014,26.23744]
[1776862878322,41.47,78242.69,10.3,-0.3893,0.00014,26.23744]
[1776862883738,41.47,78241.62,10.3,-0.38945,0.00014,26.23994]
[1776862887021,41.47,78244.01,10.3,-0.38912,0.00014,26.2345]
[1776862887049,41.47,78244.01,10.3,-0.38912,0.00014,26.2345]
[1776862891576,41.47,78236.2,10.3,-0.39018,0.00014,26.25209]
[1776862896716,41.47,78231.92,10.3,-0.39074,0.00014,26.25812]
[1776862898008,41.47,78231.84,10.3,-0.39075,0.00014,26.25828]
[1776862898077,41.47,78231.84,10.3,-0.39075,0.00014,26.25828]
[1776862898080,41.47,78231.84,10.3,-0.39075,0.00014,26.25828]
[1776862898730,41.47,78228.12,10.3,-0.39126,0.00014,26.2666]
[1776862899668,41.47,78228.12,10.3,-0.39126,0.00014,26.2666]
[1776862899699,41.47,78228.12,10.3,-0.39126,0.00014,26.2666]
[1776862899755,41.47,78228.12,10.3,-0.39126,0.00014,26.2666]
[1776862899800,41.47,78228.12,10.3,-0.39126,0.00014,26.2666]
[1776862899863,41.47,78228.12,10.3,-0.39126,0.00014,26.2666]
[1776862900881,41.47,78219.82,10.3,-0.39238,0.00014,26.28497]
[1776862906786,41.47,78222.06,10.3,-0.39209,0.00014,26.28015]
[1776862906887,41.47,78222.06,10.3,-0.39209,0.00014,26.28015]
[1776862907266,41.47,78222.06,10.3,-0.39209,0.00014,26.28015]
[1776862907794,41.47,78228.62,10.3,-0.3912,0.00014,26.26566]
[1776862912829,41.48,78229.0,10.3,-0.39115,0.00014,26.26495]
[1776862918422,41.48,78223.81,10.3,-0.39186,0.00014,26.27653]
[1776862918676,41.48,78223.81,10.3,-0.39186,0.00014,26.27653]
[1776862919827,41.48,78230.09,10.3,-0.39101,0.00014,26.26265]
[1776862922435,41.48,78233.52,10.3,-0.39055,0.00014,26.25506]
[1776862923906,41.48,78225.61,10.3,-0.39163,0.00014,26.27273]
[1776862928941,41.48,78222.71,10.3,-0.39203,0.00014,26.27923]
[1776862933305,41.49,78221.2,10.3,-0.39223,0.00014,26.2826]
[1776862933544,41.49,78221.2,10.3,-0.39223,0.00014,26.2826]
[1776862933652,41.49,78221.2,10.3,-0.39223,0.00014,26.2826]
[1776862933798,41.49,78221.2,10.3,-0.39223,0.00014,26.2826]
[1776862934019,41.49,78219.11,10.3,-0.39252,0.00014,26.28721]
[1776862934797,41.49,78219.11,10.3,-0.39252,0.00014,26.28721]
[1776862934813,41.49,78202.1,10.3,-0.39482,0.00014,26.32403]
[1776862935128,41.49,78202.1,10.3,-0.39482,0.00014,26.32403]
[1776862935150,41.49,78202.1,10.3,-0.39482,0.00014,26.32403]
[1776862935377,41.49,78202.1,10.3,-0.39482,0.00014,26.32403]
[1776862935395,41.49,78202.1,10.3,-0.39482,0.00014,26.32403]
[1776862935549,41.49,78202.1,10.3,-0.39482,0.00014,26.32403]
[1776862935563,41.49,78192.58,10.3,-0.39612,0.00014,26.34424]
[1776862936128,41.49,78192.58,10.3,-0.39612,0.00014,26.34424]
[1776862936599,41.49,78192.58,10.3,-0.39612,0.00014,26.34424]
[1776862937065,41.49,78191.19,10.3,-0.3963,0.00014,26.34715]
[1776862937765,41.49,78191.19,10.3,-0.3963,0.00014,26.34715]
[1776862940806,41.48,78196.78,10.3,-0.39554,0.00014,26.33531]
[1776862941992,41.48,78195.14,10.3,-0.39576,0.00014,26.33876]
[1776862944423,41.48,78196.46,10.3,-0.39558,0.00014,26.33593]
[1776862944747,41.48,78196.46,10.3,-0.39558,0.00014,26.33593]
[1776862945188,41.48,78198.33,10.3,-0.39533,0.00014,26.33194]
[1776862945509,41.48,78198.33,10.3,-0.39533,0.00014,26.33194]
[1776862948146,41.48,78196.46,10.3,-0.39558,0.00014,26.3359]
[1776862948328,41.48,78196.46,10.3,-0.39558,0.00014,26.3359]
[1776862948841,41.48,78201.36,10.3,-0.39491,0.00014,26.32544]
[1776862949084,41.48,78208.97,10.3,-0.39388,0.00014,26.30909]
[1776862950525,41.48,78208.97,10.3,-0.39388,0.00014,26.30909]
[1776862952889,41.48,78215.44,10.3,-0.393,0.00014,26.29159]
[1776862954345,41.48,78216.67,10.3,-0.39283,0.00014,26.28892]
[1776862954519,41.48,78216.67,10.3,-0.39283,0.00014,26.28892]
[1776862954702,41.48,78216.67,10.3,-0.39283,0.00014,26.28892]
[1776862954767,41.48,78216.67,10.3,-0.39283,0.00014,26.28892]
[1776862955514,41.48,78219.6,10.3,-0.39243,0.00014,26.28254]
[1776862955945,41.48,78224.57,10.3,-0.39176,0.00014,26.27163]
[1776862957804,41.48,78227.14,10.3,-0.39141,0.00014,26.26594]
[1776862957852,41.49,78227.33,10.3,-0.39139,0.00014,26.26558]
[1776862957901,41.49,78227.33,10.3,-0.39139,0.00014,26.26558]
[1776862957928,41.49,78227.33,10.3,-0.39139,0.00014,26.26558]
[1776862957947,41.49,78227.33,10.3,-0.39139,0.00014,26.26558]
[1776862957998,41.49,78227.33,10.3,-0.39139,0.00014,26.26558]
[1776862958108,41.49,78227.33,10.3,-0.39139,0.00014,26.26558]
[1776862958237,41.49,78227.33,10.3,-0.39139,0.00014,26.26558]
[1776862958492,41.49,78234.01,10.3,-0.39049,0.00014,26.25073]
[1776862959273,41.49,78234.01,10.3,-0.39049,0.00014,26.25073]
[1776862959426,41.49,78234.01,10.3,-0.39049,0.00014,26.25073]
[1776862959520,41.49,78246.67,10.3,-0.38878,0.00014,26.22219]
[1776862960162,41.49,78253.49,10.3,-0.38786,0.00013,26.20661]
[1776862965196,41.48,78254.92,10.3,-0.38766,0.00013,26.20322]
[1776862968463,41.48,78254.11,10.3,-0.38777,0.00013,26.20504]
[1776862970232,41.48,78261.66,10.3,-0.38675,0.00013,26.18755]
[1776862975668,41.48,78262.43,10.3,-0.38664,0.00013,26.18572]
[1776862977658,41.48,78266.03,10.3,-0.38615,0.00013,26.17732]
[1776862977755,41.48,78267.06,10.3,-0.38601,0.00013,26.17491]
[1776862978288,41.48,78274.27,10.3,-0.38504,0.00013,26.15798]
[1776862983324,41.48,78277.54,10.3,-0.38459,0.00013,26.15006]
[1776862988873,41.47,78275.83,10.3,-0.38482,0.00013,26.15394]
[1776862988886,41.47,78277.81,10.3,-0.38455,0.00013,26.14925]
[1776862988914,41.47,78277.81,10.3,-0.38455,0.00013,26.14925]
[1776862989055,41.47,78277.81,10.3,-0.38455,0.00013,26.14925]
[1776862989163,41.47,78277.81,10.3,-0.38455,0.00013,26.14925]
[1776862990691,41.47,78277.79,10.3,-0.38455,0.00013,26.14926]
[1776862992388,41.47,78279.72,10.3,-0.38428,0.00013,26.14458]
[1776862992403,41.47,78273.98,10.3,-0.38506,0.00013,26.15815]
[1776862997422,41.47,78272.94,10.3,-0.3852,0.00013,26.16071]
[1776863000803,41.47,78277.43,10.3,-0.3846,0.00013,26.15016]
[1776863000972,41.47,78278.26,10.3,-0.38449,0.00013,26.14822]
[1776863001051,41.47,78278.26,10.3,-0.38449,0.00013,26.14822]
[1776863001142,41.47,78278.26,10.3,-0.38449,0.00013,26.14822]
[1776863001175,41.47,78278.26,10.3,-0.38449,0.00013,26.14822]
[1776863001449,41.47,78285.35,10.3,-0.38353,0.00013,26.13129]
[1776863002149,41.47,78285.35,10.3,-0.38353,0.00013,26.13129]
[1776863002186,41.47,78285.35,10.3,-0.38353,0.00013,26.13129]
[1776863002355,41.47,78285.35,10.3,-0.38353,0.00013,26.13129]
[1776863002458,41.47,78296.55,10.3,-0.38203,0.00013,26.10428]
[1776863005195,41.47,78297.83,10.3,-0.38185,0.00013,26.10116]
[1776863006018,41.47,78299.55,10.3,-0.38162,0.00013,26.09697]
[1776863006119,41.47,78299.55,10.3,-0.38162,0.00013,26.09697]
[1776863006857,41.47,78316.03,10.3,-0.37941,0.00013,26.05643]
[1776863006913,41.47,78316.03,10.3,-0.37941,0.00013,26.05643]
[1776863008214,41.47,78318.51,10.3,-0.37908,0.00013,26.05029]
[1776863008558,41.47,78318.51,10.3,-0.37908,0.00013,26.05029]
[1776863010558,41.47,78318.04,10.3,-0.37915,0.00013,26.05152]
[1776863011613,41.48,78317.73,10.3,-0.37919,0.00013,26.05232]
[1776863012690,41.48,78318.97,10.3,-0.37901,0.00013,26.04574]
[1776863013567,41.48,78319.95,10.3,-0.37888,0.00013,26.04333]
[1776863016560,41.48,78309.38,10.3,-0.3803,0.00013,26.06964]
[1776863018573,41.48,78301.74,10.3,-0.38133,0.00013,26.0884]
[1776863020268,41.48,78299.26,10.3,-0.38166,0.00013,26.09445]
[1776863021220,41.48,78302.71,10.3,-0.3812,0.00013,26.08603]
[1776863024361,41.48,78310.77,10.3,-0.38012,0.00013,26.06625]
[1776863029651,41.48,78307.78,10.3,-0.38052,0.00013,26.0737]
[1776863034686,41.48,78305.91,10.3,-0.38078,0.00013,26.07833]
[1776863035836,41.48,78305.91,10.3,-0.38078,0.00013,26.07833]
[1776863035900,41.48,78305.91,10.3,-0.38078,0.00013,26.07833]
[1776863036133,41.48,78305.32,10.3,-0.38086,0.00013,26.07979]
[1776863036700,41.48,78318.4,10.3,-0.3791,0.00013,26.04747]
[1776863039780,41.48,78323.15,10.3,-0.37847,0.00013,26.03566]
[1776863039948,41.48,78323.19,10.3,-0.37847,0.00013,26.0356]
[1776863043336,41.49,78321.3,10.3,-0.37872,0.00013,26.04042]
[1776863045665,41.49,78321.28,10.3,-0.37873,0.00013,26.04053]
[1776863046571,41.49,78320.95,10.3,-0.37877,0.00013,26.04138]
[1776863047747,41.49,78319.04,10.3,-0.37903,0.00013,26.04617]
[1776863048783,41.49,78309.5,10.3,-0.38031,0.00013,26.06986]
[1776863050091,41.49,78311.59,10.3,-0.38003,0.00013,26.06471]
[1776863055833,41.49,78311.6,10.3,-0.38003,0.00013,26.06475]
[1776863056496,41.49,78311.6,10.3,-0.38003,0.00013,26.06475]
[1776863061326,41.49,78315.39,10.3,-0.37953,0.00013,26.05543]
[1776863066910,41.49,78312.35,10.3,-0.37994,0.00013,26.06307]
[1776863071946,41.49,78312.44,10.3,-0.37992,0.00013,26.05939]
[1776863074192,41.49,78312.49,10.3,-0.37991,0.00013,26.05929]
[1776863077364,41.49,78312.62,10.3,-0.3799,0.00013,26.05899]
[1776863083023,41.5,78311.96,10.3,-0.37999,0.00013,26.06069]
[1776863086520,41.5,78312.54,10.3,-0.37991,0.00013,26.05928]
[1776863090073,41.5,78302.83,10.3,-0.38122,0.00013,26.08318]
[1776863092369,41.5,78303.33,10.3,-0.38115,0.00013,26.08196]
[1776863092609,41.5,78303.33,10.3,-0.38115,0.00013,26.08196]
[1776863093093,41.5,78312.47,10.3,-0.37992,0.00013,26.05948]
[1776863095998,41.5,78315.03,10.3,-0.37958,0.00013,26.05317]
[1776863101150,41.5,78316.79,10.3,-0.37935,0.00013,26.04891]
[1776863106185,41.5,78316.27,10.3,-0.37942,0.00013,26.05028]
[1776863109089,41.5,78316.38,10.3,-0.37941,0.00013,26.05004]
[1776863110893,41.5,78322.54,10.3,-0.37859,0.00013,26.0347]
[1776863116255,41.51,78324.42,10.3,-0.37834,0.00013,26.03019]
[1776863120742,41.51,78324.23,10.3,-0.37837,0.00013,26.03074]
[1776863120752,41.51,78324.23,10.3,-0.37837,0.00013,26.03074]
[1776863120899,41.51,78324.23,10.3,-0.37837,0.00013,26.03074]
[1776863121370,41.51,78324.94,10.3,-0.37828,0.00013,26.02902]
[1776863121940,41.51,78324.94,10.3,-0.37828,0.00013,26.02902]
[1776863121951,41.51,78324.94,10.3,-0.37828,0.00013,26.02902]
[1776863121959,41.51,78324.94,10.3,-0.37828,0.00013,26.02902]
[1776863121795,41.51,78336.98,10.3,-0.37667,0.00013,25.99866]
[1776863122549,41.51,78336.98,10.3,-0.37667,0.00013,25.99866]
[1776863125052,41.51,78343.83,10.3,-0.37576,0.00013,25.9813]
[1776863133374,41.52,78344.16,10.3,-0.37573,0.00013,25.97749]
[1776863138556,41.53,78339.54,10.3,-0.37636,0.00013,25.98955]
[1776863144450,41.53,78338.91,10.3,-0.37646,0.00013,25.99155]
[1776863146492,41.53,78338.88,10.3,-0.37647,0.00013,25.99168]
[1776863153514,41.54,78339.09,10.3,-0.37646,0.00013,25.99157]
[1776863157887,41.54,78339.05,10.3,-0.37648,0.00013,25.99184]
[1776863157966,41.55,78341.0,10.3,-0.37622,0.00013,25.98698]
[1776863162752,41.55,78340.16,10.3,-0.37634,0.00013,25.98924]
[1776863162777,41.55,78340.16,10.3,-0.37634,0.00013,25.98924]
[1776863162800,41.55,78340.16,10.3,-0.37634,0.00013,25.98924]
[1776863164040,41.55,78357.46,10.3,-0.37403,0.00013,25.9448]
[1776863164254,41.55,78357.46,10.3,-0.37403,0.00013,25.9448]
[1776863165176,41.55,78360.0,10.3,-0.3737,0.00013,25.93819]
[1776863167612,41.55,78359.46,10.3,-0.37377,0.00013,25.93967]
[1776863171641,41.55,78358.41,10.3,-0.37391,0.00013,25.94242]
[1776863176676,41.55,78360.62,10.3,-0.37362,0.00013,25.93667]
[1776863180967,41.55,78360.75,10.3,-0.3736,0.00013,25.93636]
[1776863181590,41.55,78360.32,10.3,-0.37366,0.00013,25.93749]
[1776863181896,41.55,78360.32,10.3,-0.37366,0.00013,25.93749]
[1776863181933,41.55,78360.32,10.3,-0.37366,0.00013,25.93749]
[1776863181983,41.55,78379.89,10.3,-0.37106,0.00013,25.88594]
[1776863182122,41.55,78379.89,10.3,-0.37106,0.00013,25.88594]
[1776863182300,41.55,78379.89,10.3,-0.37106,0.00013,25.88594]
[1776863182873,41.55,78379.89,10.3,-0.37106,0.00013,25.88594]
[1776863183036,41.55,78367.27,10.3,-0.37274,0.00013,25.91936]
[1776863185127,41.55,78364.38,10.3,-0.37312,0.00013,25.92697]
[1776863185903,41.55,78364.38,10.3,-0.37312,0.00013,25.92697]
[1776863191738,41.56,78366.32,10.3,-0.37287,0.00013,25.922]
[1776863192004,41.56,78366.32,10.3,-0.37287,0.00013,25.922]
[1776863192789,41.56,78356.95,10.3,-0.37411,0.00013,25.94296]
[1776863197824,41.56,78355.73,10.3,-0.37427,0.00013,25.94615]
[1776863199019,41.56,78355.73,10.3,-0.37427,0.00013,25.94615]
[1776863199100,41.56,78355.9,10.3,-0.37425,0.00013,25.94571]
[1776863199837,41.56,78350.9,10.3,-0.37492,0.00013,25.95873]
[1776863200216,41.56,78350.9,10.3,-0.37492,0.00013,25.95873]
[1776863200749,41.56,78350.9,10.3,-0.37492,0.00013,25.95873]
[1776863201046,41.56,78350.9,10.3,-0.37492,0.00013,25.95873]
[1776863201852,41.56,78339.76,10.3,-0.37641,0.00013,25.98733]
[1776863203462,41.56,78342.7,10.3,-0.37602,0.00013,25.9799]
[1776863203865,41.56,78348.43,10.3,-0.37526,0.00013,25.96528]
[1776863204266,41.56,78348.43,10.3,-0.37526,0.00013,25.96528]
[1776863205036,41.56,78348.43,10.3,-0.37526,0.00013,25.96528]
[1776863206894,41.56,78350.49,10.3,-0.37498,0.00013,25.96]
[1776863207375,41.56,78349.86,10.3,-0.37507,0.00013,25.96166]
[1776863211455,41.56,78343.27,10.3,-0.37595,0.00013,25.97864]
[1776863211490,41.56,78343.27,10.3,-0.37595,0.00013,25.97864]
[1776863211527,41.56,78343.27,10.3,-0.37595,0.00013,25.97864]
[1776863211757,41.56,78343.27,10.3,-0.37595,0.00013,25.97864]
[1776863211904,41.56,78343.27,10.3,-0.37595,0.00013,25.97864]
[1776863211923,41.56,78328.51,10.3,-0.37792,0.00013,26.01605]
[1776863212327,41.56,78328.51,10.3,-0.37792,0.00013,26.01605]
[1776863213867,41.57,78323.03,10.3,-0.37866,0.00013,26.02981]
[1776863214707,41.57,78322.57,10.3,-0.37872,0.00013,26.03099]
[1776863215750,41.57,78317.16,10.3,-0.37944,0.00013,26.04447]
[1776863215904,41.57,78317.16,10.3,-0.37944,0.00013,26.04447]
[1776863215951,41.57,78309.51,10.3,-0.38047,0.00013,26.06336]
[1776863216319,41.57,78309.51,10.3,-0.38047,0.00013,26.06336]
[1776863216404,41.57,78309.51,10.3,-0.38047,0.00013,26.06336]
[1776863216524,41.57,78309.51,10.3,-0.38047,0.00013,26.06336]
[1776863217707,41.57,78307.48,10.3,-0.38074,0.00013,26.06834]
[1776863218183,41.57,78307.32,10.3,-0.38076,0.00013,26.06874]
[1776863218257,41.57,78307.32,10.3,-0.38076,0.00013,26.06874]
[1776863218359,41.57,78307.32,10.3,-0.38076,0.00013,26.06874]
[1776863218440,41.57,78307.32,10.3,-0.38076,0.00013,26.06874]
[1776863224009,41.57,78306.35,10.3,-0.38089,0.00013,26.07113]
[1776863229044,41.57,78305.58,10.3,-0.381,0.00013,26.07305]
[1776863234079,41.57,78306.07,10.3,-0.38093,0.00013,26.0719]
[1776863238384,41.57,78309.0,10.3,-0.38054,0.00013,26.06478]
[1776863238410,41.57,78309.0,10.3,-0.38054,0.00013,26.06478]
[1776863240326,41.57,78315.56,10.3,-0.37967,0.00013,26.04866]
[1776863240758,41.57,78315.56,10.3,-0.37967,0.00013,26.04866]
[1776863242888,41.57,78316.13,10.3,-0.37959,0.00013,26.0473]
[1776863242899,41.57,78316.13,10.3,-0.37959,0.00013,26.0473]
[1776863243687,41.57,78316.09,10.3,-0.3796,0.00013,26.04743]
[1776863244480,41.57,78316.09,10.3,-0.3796,0.00013,26.04745]
[1776863245441,41.57,78317.11,10.3,-0.37947,0.00013,26.04493]
[1776863245534,41.57,78327.24,10.3,-0.37811,0.00013,26.01971]
[1776863246164,41.57,78317.94,10.3,-0.37936,0.00013,26.04293]
[1776863249185,41.58,78311.13,10.3,-0.38027,0.00013,26.05981]
[1776863250393,41.58,78311.13,10.3,-0.38027,0.00013,26.05981]
[1776863250617,41.58,78311.13,10.3,-0.38027,0.00013,26.05981]
[1776863253906,41.58,78304.02,10.3,-0.38121,0.00013,26.07373]
[1776863259255,41.58,78298.64,10.3,-0.38193,0.00013,26.0868]
[1776863261318,41.58,78296.76,10.3,-0.38219,0.00013,26.09135]
[1776863264906,41.58,78296.52,10.3,-0.38222,0.00013,26.0919]
[1776863264971,41.58,78296.52,10.3,-0.38222,0.00013,26.0919]
[1776863264981,41.58,78296.52,10.3,-0.38222,0.00013,26.0919]
[1776863265297,41.57,78289.15,10.3,-0.3832,0.00013,26.1096]
[1776863270331,41.57,78284.1,10.3,-0.38388,0.00013,26.12151]
[1776863275367,41.57,78286.15,10.3,-0.38359,0.00013,26.11649]
[1776863281182,41.57,78284.98,10.3,-0.38375,0.00013,26.11918]
[1776863290631,41.56,78281.72,10.3,-0.38417,0.00013,26.12663]
[1776863290649,41.56,78281.72,10.3,-0.38417,0.00013,26.12663]
[1776863290777,41.56,78281.72,10.3,-0.38417,0.00013,26.12663]
[1776863291479,41.56,78303.2,10.3,-0.38128,0.00013,26.07489]
[1776863292486,41.56,78306.15,10.3,-0.38089,0.00013,26.06768]
[1776863296513,41.56,78299.09,10.3,-0.38183,0.00013,26.08489]
[1776863301548,41.56,78301.58,10.3,-0.3815,0.00013,26.07882]
[1776863306584,41.56,78301.16,10.3,-0.38155,0.00013,26.07983]
[1776863311620,41.56,78298.97,10.3,-0.38183,0.00013,26.08163]
[1776863316655,41.56,78297.7,10.3,-0.382,0.00013,26.08469]
[1776863321689,41.56,78298.81,10.3,-0.38185,0.00013,26.08197]
[1776863326725,41.56,78298.13,10.3,-0.38194,0.00013,26.08359]
[1776863331760,41.56,78307.99,10.3,-0.38062,0.00013,26.05953]
[1776863336795,41.56,78305.91,10.3,-0.3809,0.00013,26.06463]
[1776863340776,41.56,78304.03,10.3,-0.38115,0.00013,26.06924]
[1776863340852,41.56,78304.03,10.3,-0.38115,0.00013,26.06924]
[1776863340882,41.56,78304.03,10.3,-0.38115,0.00013,26.06924]
[1776863341525,41.56,78299.9,10.3,-0.38171,0.00013,26.0793]
[1776863341893,41.56,78299.9,10.3,-0.38171,0.00013,26.0793]
[1776863341952,41.56,78299.9,10.3,-0.38171,0.00013,26.0793]
[1776863342077,41.56,78299.9,10.3,-0.38171,0.00013,26.0793]
[1776863342168,41.56,78284.57,10.3,-0.38376,0.00013,26.11617]
[1776863342303,41.56,78284.57,10.3,-0.38376,0.00013,26.11617]
[1776863342407,41.56,78284.57,10.3,-0.38376,0.00013,26.11617]
[1776863342653,41.56,78284.57,10.3,-0.38376,0.00013,26.11617]
[1776863342961,41.56,78284.57,10.3,-0.38376,0.00013,26.11617]
[1776863343235,41.56,78284.57,10.3,-0.38376,0.00013,26.11617]
[1776863343000,41.56,78273.66,10.3,-0.38523,0.00013,26.14196]
[1776863343601,41.56,78273.66,10.3,-0.38523,0.00013,26.14196]
[1776863346878,41.55,78286.7,10.3,-0.38347,0.00013,26.11093]
[1776863351913,41.55,78286.06,10.3,-0.38355,0.00013,26.11234]
[1776863352324,41.55,78286.06,10.3,-0.38355,0.00013,26.11234]
[1776863357955,41.55,78287.56,10.3,-0.38334,0.00013,26.10864]
[1776863362977,41.55,78288.54,10.3,-0.38321,0.00013,26.10622]
[1776863363094,41.55,78288.54,10.3,-0.38321,0.00013,26.10622]
[1776863365238,41.55,78296.15,10.3,-0.38218,0.00013,26.08787]
[1776863365329,41.55,78295.39,10.3,-0.38229,0.00013,26.08971]
[1776863365371,41.55,78295.39,10.3,-0.38229,0.00013,26.08971]
[1776863366011,41.55,78284.44,10.3,-0.38376,0.00013,26.11598]
[1776863367082,41.55,78284.44,10.3,-0.38376,0.00013,26.11598]
[1776863367501,41.55,78284.38,10.3,-0.38376,0.00013,26.1161]
[1776863367540,41.55,78284.38,10.3,-0.38376,0.00013,26.1161]
[1776863368124,41.55,78284.38,10.3,-0.38376,0.00013,26.1161]
[1776863368192,41.55,78284.38,10.3,-0.38376,0.00013,26.1161]
[1776863368225,41.55,78284.38,10.3,-0.38376,0.00013,26.1161]
[1776863368202,41.55,78302.53,10.3,-0.38133,0.00013,26.07233]
[1776863368422,41.55,78302.53,10.3,-0.38133,0.00013,26.07233]
[1776863368614,41.55,78302.53,10.3,-0.38133,0.00013,26.07233]
[1776863368751,41.55,78302.53,10.3,-0.38133,0.00013,26.07233]
[1776863368834,41.55,78302.53,10.3,-0.38133,0.00013,26.07233]
[1776863368874,41.55,78302.53,10.3,-0.38133,0.00013,26.07233]
[1776863368951,41.55,78302.53,10.3,-0.38133,0.00013,26.07233]
[1776863368960,41.55,78302.53,10.3,-0.38133,0.00013,26.07233]
[1776863369039,41.55,78340.42,10.3,-0.37626,0.00013,25.97785]
[1776863369321,41.55,78340.42,10.3,-0.37626,0.00013,25.97785]
[1776863369400,41.55,78340.42,10.3,-0.37626,0.00013,25.97785]
[1776863369596,41.55,78340.42,10.3,-0.37626,0.00013,25.97785]
[1776863369732,41.55,78340.42,10.3,-0.37626,0.00013,25.97785]
[1776863370181,41.55,78340.42,10.3,-0.37626,0.00013,25.97785]
[1776863370298,41.55,78340.42,10.3,-0.37626,0.00013,25.97785]
[1776863370240,41.55,78341.31,10.3,-0.37614,0.00013,25.97565]
[1776863370374,41.55,78341.31,10.3,-0.37614,0.00013,25.97565]
[1776863370476,41.55,78341.31,10.3,-0.37614,0.00013,25.97565]
[1776863370840,41.55,78341.31,10.3,-0.37614,0.00013,25.97565]
[1776863370918,41.55,78341.31,10.3,-0.37614,0.00013,25.97565]
[1776863371453,41.55,78404.12,10.3,-0.36778,0.00013,25.80616]
[1776863371781,41.55,78404.12,10.3,-0.36778,0.00013,25.80616]
[1776863371885,41.55,78404.12,10.3,-0.36778,0.00013,25.80616]
[1776863371918,41.55,78404.12,10.3,-0.36778,0.00013,25.80616]
[1776863371925,41.55,78404.12,10.3,-0.36778,0.00013,25.80616]
[1776863371941,41.55,78404.12,10.3,-0.36778,0.00013,25.80616]
[1776863371965,41.55,78404.12,10.3,-0.36778,0.00013,25.80616]
[1776863371987,41.55,78404.12,10.3,-0.36778,0.00013,25.80616]
[1776863372411,41.55,78431.83,10.3,-0.36412,0.00013,25.72942]
[1776863372420,41.55,78431.83,10.3,-0.36412,0.00013,25.72942]
[1776863372426,41.55,78431.83,10.3,-0.36412,0.00013,25.72942]
[1776863372846,41.55,78431.83,10.3,-0.36412,0.00013,25.72942]
[1776863372906,41.55,78431.83,10.3,-0.36412,0.00013,25.72942]
[1776863373037,41.55,78431.83,10.3,-0.36412,0.00013,25.72942]
[1776863373359,41.55,78431.83,10.3,-0.36412,0.00013,25.72942]
[1776863373482,41.55,78431.83,10.3,-0.36412,0.00013,25.72942]
[1776863373078,41.55,78439.24,10.3,-0.36314,0.00013,25.7085]
[1776863373630,41.55,78439.24,10.3,-0.36314,0.00013,25.7085]
[1776863374269,41.55,78432.94,10.3,-0.36398,0.00013,25.72635]
[1776863374655,41.55,78432.94,10.3,-0.36398,0.00013,25.72635]
[1776863375071,41.55,78432.94,10.3,-0.36398,0.00013,25.72635]
[1776863375253,41.55,78432.94,10.3,-0.36398,0.00013,25.72635]
[1776863375312,41.55,78419.79,10.3,-0.36572,0.00013,25.76321]
[1776863375614,41.55,78419.79,10.3,-0.36572,0.00013,25.76321]
[1776863375661,41.55,78419.79,10.3,-0.36572,0.00013,25.76321]
[1776863375915,41.55,78419.79,10.3,-0.36572,0.00013,25.76321]
[1776863376100,41.55,78395.24,10.3,-0.36897,0.00013,25.83061]
[1776863376521,41.55,78395.24,10.3,-0.36897,0.00013,25.83061]
[1776863376681,41.55,78395.24,10.3,-0.36897,0.00013,25.83061]
[1776863376756,41.55,78395.24,10.3,-0.36897,0.00013,25.83061]
[1776863376803,41.55,78395.24,10.3,-0.36897,0.00013,25.83061]
[1776863377021,41.55,78395.24,10.3,-0.36897,0.00013,25.83061]
[1776863377279,41.55,78363.46,10.3,-0.37319,0.00013,25.91524]
[1776863377399,41.55,78363.46,10.3,-0.37319,0.00013,25.91524]
[1776863377722,41.55,78363.46,10.3,-0.37319,0.00013,25.91524]
[1776863378025,41.55,78363.46,10.3,-0.37319,0.00013,25.91524]
[1776863378114,41.55,78336.47,10.3,-0.37679,0.00013,25.98476]
[1776863378949,41.55,78336.47,10.3,-0.37679,0.00013,25.98476]
[1776863379140,41.55,78336.47,10.3,-0.37679,0.00013,25.98476]
[1776863379213,41.55,78336.47,10.3,-0.37679,0.00013,25.98476]
[1776863379276,41.55,78336.47,10.3,-0.37679,0.00013,25.98476]
[1776863379275,41.55,78331.29,10.3,-0.37748,0.00013,25.99796]
[1776863379432,41.55,78331.29,10.3,-0.37748,0.00013,25.99796]
[1776863379592,41.55,78331.29,10.3,-0.37748,0.00013,25.99796]
[1776863379631,41.55,78331.29,10.3,-0.37748,0.00013,25.99796]
[1776863379952,41.55,78331.29,10.3,-0.37748,0.00013,25.99796]
[1776863379994,41.55,78331.29,10.3,-0.37748,0.00013,25.99796]
[1776863380238,41.55,78331.29,10.3,-0.37748,0.00013,25.99796]
[1776863380271,41.56,78345.17,10.3,-0.37563,0.00013,25.96272]
[1776863380358,41.56,78345.17,10.3,-0.37563,0.00013,25.96272]
[1776863380514,41.56,78345.17,10.3,-0.37563,0.00013,25.96272]
[1776863381294,41.56,78345.17,10.3,-0.37563,0.00013,25.96272]
[1776863381326,41.56,78345.17,10.3,-0.37563,0.00013,25.96272]
[1776863381135,41.56,78332.01,10.3,-0.37739,0.00013,25.99615]
[1776863381346,41.56,78332.01,10.3,-0.37739,0.00013,25.99615]
[1776863381367,41.56,78332.01,10.3,-0.37739,0.00013,25.99615]
[1776863381601,41.56,78332.01,10.3,-0.37739,0.00013,25.99615]
[1776863381648,41.56,78332.01,10.3,-0.37739,0.00013,25.99615]
[1776863382179,41.56,78332.01,10.3,-0.37739,0.00013,25.99615]
[1776863382845,41.56,78334.22,10.3,-0.3771,0.00013,25.99064]
[1776863383638,41.56,78336.71,10.3,-0.37677,0.00013,25.98437]
[1776863383655,41.56,78336.71,10.3,-0.37677,0.00013,25.98437]
[1776863383736,41.56,78336.71,10.3,-0.37677,0.00013,25.98437]
[1776863383768,41.56,78336.71,10.3,-0.37677,0.00013,25.98437]
[1776863383809,41.56,78336.71,10.3,-0.37677,0.00013,25.98437]
[1776863384157,41.56,78326.89,10.3,-0.37808,0.00013,26.0092]
[1776863385446,41.56,78326.73,10.3,-0.3781,0.00013,26.00965]
[1776863385529,41.56,78326.73,10.3,-0.3781,0.00013,26.00965]
[1776863385586,41.56,78326.73,10.3,-0.3781,0.00013,26.00965]
[1776863385672,41.56,78326.73,10.3,-0.3781,0.00013,26.00965]
[1776863385840,41.56,78326.73,10.3,-0.3781,0.00013,26.00965]
[1776863385995,41.56,78326.73,10.3,-0.3781,0.00013,26.00965]
[1776863386108,41.56,78326.73,10.3,-0.3781,0.00013,26.00965]
[1776863386187,41.56,78326.73,10.3,-0.3781,0.00013,26.00965]
[1776863386286,41.56,78326.73,10.3,-0.3781,0.00013,26.00965]
[1776863386299,41.56,78288.94,10.3,-0.38317,0.00013,26.10235]
[1776863386495,41.56,78288.94,10.3,-0.38317,0.00013,26.10235]
[1776863386846,41.56,78288.94,10.3,-0.38317,0.00013,26.10235]
[1776863387135,41.56,78288.94,10.3,-0.38317,0.00013,26.10235]
[1776863387179,41.56,78269.88,10.3,-0.38574,0.00013,26.1475]
[1776863387367,41.56,78269.88,10.3,-0.38574,0.00013,26.1475]
[1776863387415,41.56,78269.88,10.3,-0.38574,0.00013,26.1475]
[1776863387460,41.56,78269.88,10.3,-0.38574,0.00013,26.1475]
[1776863387646,41.56,78269.88,10.3,-0.38574,0.00013,26.1475]
[1776863387767,41.56,78269.88,10.3,-0.38574,0.00013,26.1475]
[1776863387930,41.56,78269.88,10.3,-0.38574,0.00013,26.1475]
[1776863388276,41.56,78269.88,10.3,-0.38574,0.00013,26.1475]
[1776863388299,41.56,78263.23,10.3,-0.38663,0.00013,26.16293]
[1776863388400,41.56,78263.23,10.3,-0.38663,0.00013,26.16293]
[1776863388501,41.56,78263.23,10.3,-0.38663,0.00013,26.16293]
[1776863388653,41.56,78263.23,10.3,-0.38663,0.00013,26.16293]
[1776863388822,41.56,78263.23,10.3,-0.38663,0.00013,26.16293]
[1776863388841,41.56,78263.23,10.3,-0.38663,0.00013,26.16293]
[1776863389197,41.56,78273.74,10.3,-0.38521,0.00013,26.1384]
[1776863390000,41.56,78273.74,10.3,-0.38521,0.00013,26.1384]
[1776863390278,41.56,78273.74,10.3,-0.38521,0.00013,26.1384]
[1776863390272,41.56,78285.73,10.3,-0.3836,0.00013,26.10999]
[1776863390693,41.56,78285.73,10.3,-0.3836,0.00013,26.10999]
[1776863391099,41.56,78285.73,10.3,-0.3836,0.00013,26.10999]
[1776863392052,41.56,78288.59,10.3,-0.38321,0.00013,26.10311]
[1776863392208,41.56,78288.59,10.3,-0.38321,0.00013,26.10311]
[1776863392438,41.56,78287.51,10.3,-0.38336,0.00013,26.10567]
[1776863392750,41.56,78287.51,10.3,-0.38336,0.00013,26.10567]
[1776863392910,41.56,78287.51,10.3,-0.38336,0.00013,26.10567]
[1776863393032,41.56,78287.51,10.3,-0.38336,0.00013,26.10567]
[1776863394298,41.56,78290.84,10.3,-0.38291,0.00013,26.09767]
[1776863394762,41.56,78297.19,10.3,-0.38206,0.00013,26.08231]
[1776863395279,41.56,78297.19,10.3,-0.38206,0.00013,26.08231]
[1776863398392,41.56,78292.16,10.3,-0.38273,0.00013,26.09441]
[1776863400338,41.56,78289.48,10.3,-0.38309,0.00013,26.10083]
[1776863400679,41.56,78288.13,10.3,-0.38327,0.00013,26.10407]
[1776863400895,41.56,78288.13,10.3,-0.38327,0.00013,26.10407]
[1776863401277,41.56,78288.13,10.3,-0.38327,0.00013,26.10407]
[1776863401295,41.56,78288.13,10.3,-0.38327,0.00013,26.10407]
[1776863401337,41.55,78300.33,10.3,-0.38163,0.00013,26.07462]
[1776863401573,41.55,78300.33,10.3,-0.38163,0.00013,26.07462]
[1776863401601,41.55,78300.33,10.3,-0.38163,0.00013,26.07462]
[1776863401777,41.55,78300.33,10.3,-0.38163,0.00013,26.07462]
[1776863402296,41.55,78315.31,10.3,-0.37962,0.00013,26.03785]
[1776863403327,41.55,78315.31,10.3,-0.37962,0.00013,26.03785]
[1776863403303,41.55,78321.95,10.3,-0.37873,0.00013,26.02137]
[1776863403539,41.55,78321.95,10.3,-0.37873,0.00013,26.02137]
[1776863404211,41.55,78321.95,10.3,-0.37873,0.00013,26.02137]
[1776863404311,41.55,78330.89,10.3,-0.37754,0.00013,25.99895]
[1776863404416,41.55,78330.89,10.3,-0.37754,0.00013,25.99895]
[1776863404474,41.55,78330.89,10.3,-0.37754,0.00013,25.99895]
[1776863404535,41.55,78330.89,10.3,-0.37754,0.00013,25.99895]
[1776863405006,41.55,78330.89,10.3,-0.37754,0.00013,25.99895]
[1776863405292,41.55,78330.89,10.3,-0.37754,0.00013,25.99895]
[1776863407569,41.56,78331.1,10.3,-0.37752,0.00013,25.99859]
[1776863407830,41.56,78331.1,10.3,-0.37752,0.00013,25.99859]
[1776863407978,41.56,78331.1,10.3,-0.37752,0.00013,25.99859]
[1776863407999,41.56,78331.1,10.3,-0.37752,0.00013,25.99859]
[1776863408339,41.56,78323.2,10.3,-0.37857,0.00013,26.01841]
[1776863408542,41.56,78323.2,10.3,-0.37857,0.00013,26.01841]
[1776863409346,41.56,78310.12,10.3,-0.38033,0.00013,26.0509]
[1776863409383,41.56,78310.12,10.3,-0.38033,0.00013,26.0509]
[1776863409472,41.56,78310.12,10.3,-0.38033,0.00013,26.0509]
[1776863409621,41.56,78310.12,10.3,-0.38033,0.00013,26.0509]
[1776863410465,41.56,78303.95,10.3,-0.38116,0.00013,26.06602]
[1776863410811,41.56,78303.95,10.3,-0.38116,0.00013,26.06602]
[1776863413275,41.56,78302.69,10.3,-0.38132,0.00013,26.06909]
[1776863414384,41.56,78293.35,10.3,-0.38258,0.00013,26.0917]
[1776863418187,41.56,78296.26,10.3,-0.38218,0.00013,26.08464]
[1776863419632,41.56,78300.56,10.3,-0.38161,0.00013,26.07419]
[1776863423958,41.56,78305.18,10.3,-0.38099,0.00013,26.06292]
[1776863425429,41.56,78304.73,10.3,-0.38105,0.00013,26.06402]
[1776863425643,41.56,78304.73,10.3,-0.38105,0.00013,26.06402]
[1776863425902,41.56,78304.73,10.3,-0.38105,0.00013,26.06402]
[1776863426142,41.56,78304.73,10.3,-0.38105,0.00013,26.06402]
[1776863426152,41.56,78296.26,10.3,-0.38218,0.00013,26.08461]
[1776863426482,41.56,78279.06,10.3,-0.3845,0.00013,26.12581]
[1776863427555,41.56,78272.14,10.3,-0.38543,0.00013,26.14215]
[1776863430095,41.56,78273.22,10.3,-0.38528,0.00013,26.13963]
[1776863432153,41.56,78279.44,10.3,-0.38445,0.00013,26.125]
[1776863432279,41.56,78279.44,10.3,-0.38445,0.00013,26.125]
[1776863432362,41.56,78284.95,10.3,-0.3837,0.00013,26.10844]
[1776863432718,41.56,78284.95,10.3,-0.3837,0.00013,26.10844]
[1776863432721,41.56,78296.76,10.3,-0.38211,0.00013,26.08011]
[1776863434945,41.56,78299.3,10.3,-0.38177,0.00013,26.07394]
[1776863436158,41.56,78301.54,10.3,-0.38147,0.00013,26.06849]
[1776863437210,41.56,78304.99,10.3,-0.38101,0.00013,26.06007]
[1776863442986,41.56,78302.06,10.3,-0.3814,0.00013,26.06721]
[1776863444870,41.56,78303.34,10.3,-0.38123,0.00013,26.06408]
[1776863444962,41.56,78303.34,10.3,-0.38123,0.00013,26.06408]
[1776863445511,41.56,78305.6,10.3,-0.38093,0.00013,26.05856]
[1776863446308,41.56,78305.6,10.3,-0.38093,0.00013,26.05856]
[1776863452320,41.56,78311.18,10.3,-0.38018,0.00013,26.0449]
[1776863452393,41.56,78311.18,10.3,-0.38018,0.00013,26.0449]
[1776863452470,41.56,78311.99,10.3,-0.38007,0.00013,26.04293]
[1776863452578,41.56,78311.99,10.3,-0.38007,0.00013,26.04293]
[1776863453325,41.56,78311.99,10.3,-0.38007,0.00013,26.04293]
[1776863454091,41.56,78317.95,10.3,-0.37927,0.00013,26.02821]
[1776863454153,41.56,78327.61,10.3,-0.37798,0.00013,26.0041]
[1776863455687,41.56,78334.41,10.3,-0.37708,0.00013,25.98704]
[1776863456521,41.56,78334.41,10.3,-0.37708,0.00013,25.98704]
[1776863456694,41.56,78340.24,10.3,-0.3763,0.00013,25.97229]
[1776863460404,41.57,78341.78,10.3,-0.3761,0.00013,25.96846]
[1776863460722,41.57,78340.21,10.3,-0.37631,0.00013,25.97255]
[1776863461861,41.57,78340.21,10.3,-0.37631,0.00013,25.97255]
[1776863461960,41.57,78328.07,10.3,-0.37794,0.00013,26.00331]
[1776863462608,41.57,78328.07,10.3,-0.37794,0.00013,26.00331]
[1776863463408,41.57,78328.07,10.3,-0.37794,0.00013,26.00331]
[1776863464932,41.57,78330.81,10.3,-0.37758,0.00013,25.99649]
[1776863467561,41.57,78328.87,10.3,-0.37784,0.00013,26.00149]
[1776863467888,41.57,78328.87,10.3,-0.37784,0.00013,26.00149]
[1776863468371,41.57,78328.87,10.3,-0.37784,0.00013,26.00149]
[1776863468686,41.57,78334.98,10.3,-0.37703,0.00013,25.98611]
[1776863470278,41.57,78334.76,10.3,-0.37706,0.00013,25.98671]
[1776863470386,41.57,78334.76,10.3,-0.37706,0.00013,25.98671]
[1776863470730,41.58,78332.85,10.3,-0.37732,0.00013,25.99162]
[1776863470866,41.58,78332.85,10.3,-0.37732,0.00013,25.99162]
[1776863471584,41.58,78335.69,10.3,-0.37694,0.00013,25.98444]
[1776863472127,41.58,78335.69,10.3,-0.37694,0.00013,25.98444]
[1776863473619,41.58,78337.47,10.3,-0.3767,0.00013,25.98002]
[1776863473968,41.58,78337.47,10.3,-0.3767,0.00013,25.98002]
[1776863481870,41.59,78341.74,10.3,-0.37615,0.00013,25.9696]
[1776863482708,41.59,78341.74,10.3,-0.37615,0.00013,25.9696]
[1776863482877,41.59,78341.28,10.3,-0.37622,0.00013,25.97082]
[1776863483711,41.59,78341.28,10.3,-0.37622,0.00013,25.97082]
[1776863489165,41.59,78344.98,10.3,-0.37573,0.00013,25.96158]
[1776863489196,41.59,78344.98,10.3,-0.37573,0.00013,25.96158]
[1776863489210,41.59,78344.98,10.3,-0.37573,0.00013,25.96158]
[1776863489250,41.59,78344.98,10.3,-0.37573,0.00013,25.96158]
[1776863490933,41.59,78353.62,10.3,-0.37459,0.00013,25.93951]
[1776863491577,41.59,78353.62,10.3,-0.37459,0.00013,25.93951]
[1776863494351,41.59,78354.72,10.3,-0.37443,0.00013,25.93325]
[1776863495079,41.6,78353.89,10.3,-0.37455,0.00013,25.93552]
[1776863499355,41.6,78355.27,10.3,-0.37437,0.00013,25.93215]
[1776863505031,41.61,78357.97,10.3,-0.37404,0.00013,25.92563]
[1776863509334,41.61,78357.86,10.3,-0.37406,0.00013,25.92614]
[1776863509392,41.61,78357.86,10.3,-0.37406,0.00013,25.92614]
[1776863509501,41.61,78357.82,10.3,-0.37407,0.00013,25.92639]
[1776863510343,41.61,78357.82,10.3,-0.37407,0.00013,25.92639]
[1776863513165,41.62,78353.75,10.3,-0.37462,0.00013,25.93705]
[1776863513529,41.62,78354.65,10.3,-0.37451,0.00013,25.93479]
[1776863513624,41.62,78354.65,10.3,-0.37451,0.00013,25.93479]
[1776863514515,41.62,78358.1,10.3,-0.37405,0.00013,25.92593]
[1776863515200,41.62,78358.1,10.3,-0.37405,0.00013,25.92593]
[1776863515295,41.62,78358.1,10.3,-0.37405,0.00013,25.92593]
[1776863515394,41.62,78358.1,10.3,-0.37405,0.00013,25.92593]
[1776863515396,41.62,78358.71,10.3,-0.37397,0.00013,25.92449]
[1776863521143,41.63,78352.7,10.3,-0.37479,0.00013,25.9404]
[1776863523103,41.63,78352.7,10.3,-0.37479,0.00013,25.9404]
[1776863523157,41.63,78352.9,10.3,-0.37477,0.00013,25.94003]
[1776863525812,41.63,78353.32,10.3,-0.37472,0.00013,25.93908]
[1776863526326,41.63,78353.32,10.3,-0.37472,0.00013,25.93908]
[1776863526405,41.64,78343.47,10.3,-0.37604,0.00013,25.96444]
[1776863526506,41.64,78343.47,10.3,-0.37604,0.00013,25.96444]
[1776863526553,41.64,78343.47,10.3,-0.37604,0.00013,25.96444]
[1776863527274,41.64,78343.47,10.3,-0.37604,0.00013,25.96444]
[1776863527354,41.64,78331.91,10.3,-0.37758,0.00013,25.9937]
[1776863530207,41.64,78339.0,10.3,-0.37664,0.00013,25.97591]
[1776863535242,41.64,78341.42,10.3,-0.37633,0.00013,25.97002]
[1776863539270,41.65,78333.92,10.3,-0.37734,0.00013,25.9892]
[1776863543310,41.65,78335.31,10.3,-0.37716,0.00013,25.98581]
[1776863543411,41.65,78335.31,10.3,-0.37716,0.00013,25.98581]
[1776863543500,41.65,78335.31,10.3,-0.37716,0.00013,25.98581]
[1776863543415,41.65,78336.26,10.3,-0.37703,0.00013,25.98345]
[1776863543714,41.65,78336.26,10.3,-0.37703,0.00013,25.98345]
[1776863544306,41.65,78351.86,10.3,-0.37496,0.00013,25.94374]
[1776863546819,41.65,78357.13,10.3,-0.37426,0.00013,25.93024]
[1776863548474,41.65,78356.55,10.3,-0.37434,0.00013,25.93181]
[1776863548500,41.65,78356.55,10.3,-0.37434,0.00013,25.93181]
[1776863548518,41.65,78356.55,10.3,-0.37434,0.00013,25.93181]
[1776863548604,41.65,78355.19,10.3,-0.37452,0.00013,25.93538]
[1776863549501,41.65,78355.19,10.3,-0.37452,0.00013,25.93538]
[1776863549341,41.65,78365.47,10.3,-0.37316,0.00013,25.90877]
[1776863550348,41.66,78374.04,10.3,-0.37203,0.00013,25.88636]
[1776863553370,41.66,78375.13,10.3,-0.37188,0.00013,25.88021]
[1776863554317,41.66,78375.13,10.3,-0.37188,0.00013,25.88021]
[1776863556407,41.66,78369.79,10.3,-0.3726,0.00013,25.89444]
[1776863559446,41.67,78376.77,10.3,-0.37169,0.00013,25.87651]
[1776863561734,41.67,78380.63,10.3,-0.37119,0.00013,25.8665]
[1776863561817,41.67,78380.63,10.3,-0.37119,0.00013,25.8665]
[1776863564922,41.68,78381.15,10.3,-0.37112,0.00013,25.86523]
[1776863567100,41.68,78381.54,10.3,-0.37107,0.00013,25.86427]
[1776863572504,41.68,78384.72,10.3,-0.37066,0.00013,25.85606]
[1776863572953,41.68,78384.72,10.3,-0.37066,0.00013,25.85606]
[1776863578546,41.69,78386.39,10.3,-0.37046,0.00013,25.8519]
[1776863581124,41.69,78385.71,10.3,-0.37055,0.00013,25.85376]
[1776863581789,41.69,78384.7,10.3,-0.37068,0.00013,25.8565]
[1776863582025,41.69,78384.7,10.3,-0.37068,0.00013,25.8565]
[1776863582325,41.69,78384.7,10.3,-0.37068,0.00013,25.8565]
[1776863583032,41.69,78381.03,10.3,-0.37117,0.00013,25.86629]
[1776863583058,41.69,78363.72,10.3,-0.37347,0.00013,25.91177]
[1776863585031,41.69,78362.29,10.3,-0.37366,0.00013,25.91557]
[1776863585363,41.69,78362.29,10.3,-0.37366,0.00013,25.91557]
[1776863585468,41.69,78360.95,10.3,-0.37385,0.00013,25.9192]
[1776863587609,41.7,78354.14,10.3,-0.37476,0.00013,25.93693]
[1776863593239,41.7,78352.37,10.3,-0.37501,0.00013,25.94175]
[1776863594240,41.7,78352.88,10.3,-0.37494,0.00013,25.9405]
[1776863594355,41.7,78352.88,10.3,-0.37494,0.00013,25.9405]
[1776863594441,41.7,78352.88,10.3,-0.37494,0.00013,25.9405]
[1776863595192,41.7,78351.79,10.3,-0.37509,0.00013,25.94342]
[1776863598484,41.71,78349.0,10.3,-0.37547,0.00013,25.95067]
[1776863600840,41.71,78344.37,10.3,-0.37609,0.00013,25.96263]
[1776863601631,41.71,78344.68,10.3,-0.37605,0.00013,25.96189]
[1776863604473,41.71,78346.92,10.3,-0.37576,0.00013,25.95629]
[1776863605582,41.71,78350.71,10.3,-0.37526,0.00013,25.94671]
[1776863605667,41.71,78350.71,10.3,-0.37526,0.00013,25.94671]
[1776863605856,41.71,78350.71,10.3,-0.37526,0.00013,25.94671]
[1776863606624,41.71,78352.52,10.3,-0.37502,0.00013,25.94212]
[1776863606706,41.71,78352.52,10.3,-0.37502,0.00013,25.94212]
[1776863610008,41.72,78354.03,10.3,-0.37483,0.00013,25.93844]
[1776863610427,41.72,78354.03,10.3,-0.37483,0.00013,25.93844]
[1776863610495,41.72,78354.77,10.3,-0.37473,0.00013,25.93657]
[1776863610798,41.72,78354.77,10.3,-0.37473,0.00013,25.93657]
[1776863611541,41.72,78354.77,10.3,-0.37473,0.00013,25.93657]
[1776863616811,41.72,78355.79,10.3,-0.37458,0.00013,25.93029]
[1776863620326,41.72,78355.15,10.3,-0.37466,0.00013,25.93189]
[1776863622480,41.71,78352.16,10.3,-0.37506,0.00013,25.93953]
[1776863622829,41.71,78345.56,10.3,-0.37593,0.00013,25.95632]
[1776863624209,41.71,78345.92,10.3,-0.37588,0.00013,25.9554]
[1776863625882,41.71,78351.12,10.3,-0.37519,0.00013,25.94205]
[1776863626025,41.71,78351.12,10.3,-0.37519,0.00013,25.94205]
[1776863626788,41.71,78352.59,10.3,-0.37499,0.00013,25.93825]
[1776863627138,41.71,78352.59,10.3,-0.37499,0.00013,25.93825]
[1776863627140,41.71,78360.14,10.3,-0.37399,0.00013,25.91877]
[1776863629374,41.71,78363.24,10.3,-0.37357,0.00013,25.91071]
[1776863629523,41.71,78363.24,10.3,-0.37357,0.00013,25.91071]
[1776863630177,41.71,78362.34,10.3,-0.37369,0.00013,25.91303]
[1776863630201,41.71,78362.34,10.3,-0.37369,0.00013,25.91303]
[1776863630420,41.71,78362.34,10.3,-0.37369,0.00013,25.91303]
[1776863632924,41.71,78372.17,10.3,-0.37239,0.00013,25.88739]
[1776863637960,41.71,78372.61,10.3,-0.37233,0.00013,25.88626]
[1776863642995,41.71,78373.82,10.3,-0.37217,0.00013,25.88312]
[1776863648385,41.71,78375.62,10.3,-0.37194,0.00013,25.87841]
[1776863650045,41.71,78366.66,10.3,-0.37312,0.00013,25.90191]
[1776863650705,41.71,78366.66,10.3,-0.37312,0.00013,25.90191]
[1776863653033,41.71,78373.83,10.3,-0.37217,0.00013,25.88314]
[1776863656395,41.71,78379.38,10.3,-0.37144,0.00013,25.86856]
[1776863658337,41.71,78380.16,10.3,-0.37134,0.00013,25.86654]
[1776863659808,41.71,78373.98,10.3,-0.37216,0.00013,25.88287]
[1776863660384,41.71,78373.98,10.3,-0.37216,0.00013,25.88287]
[1776863661121,41.71,78363.77,10.3,-0.37351,0.00013,25.90956]
[1776863662110,41.71,78363.77,10.3,-0.37351,0.00013,25.90956]
[1776863664535,41.71,78363.11,10.3,-0.3736,0.00013,25.91125]
[1776863666306,41.71,78366.0,10.3,-0.37322,0.00013,25.90371]
[1776863672199,41.71,78370.24,10.3,-0.37264,0.00013,25.88908]
[1776863677234,41.71,78368.92,10.3,-0.37281,0.00013,25.8925]
[1776863678061,41.71,78368.92,10.3,-0.37281,0.00013,25.8925]
[1776863678094,41.71,78368.92,10.3,-0.37281,0.00013,25.8925]
[1776863682269,41.71,78378.95,10.3,-0.37148,0.00013,25.86613]
[1776863683510,41.71,78378.95,10.3,-0.37148,0.00013,25.86613]
[1776863683719,41.71,78379.39,10.3,-0.37142,0.00013,25.86498]
[1776863684282,41.71,78393.5,10.3,-0.36956,0.00013,25.82741]
[1776863684781,41.71,78393.5,10.3,-0.36956,0.00013,25.82741]
[1776863690325,41.72,78398.06,10.3,-0.36897,0.00013,25.81542]
[1776863695360,41.72,78399.24,10.3,-0.36882,0.00013,25.81252]
[1776863700254,41.73,78399.49,10.3,-0.3688,0.00013,25.81209]
[1776863700264,41.73,78399.49,10.3,-0.3688,0.00013,25.81209]
[1776863700436,41.73,78399.49,10.3,-0.3688,0.00013,25.81209]
[1776863700453,41.73,78399.49,10.3,-0.3688,0.00013,25.81209]
[1776863700461,41.73,78399.49,10.3,-0.3688,0.00013,25.81209]
[1776863700562,41.73,78401.86,10.3,-0.36849,0.00013,25.80575]
[1776863701402,41.73,78414.9,10.3,-0.36677,0.00013,25.77029]
[1776863702411,41.73,78424.59,10.3,-0.3655,0.00013,25.74358]
[1776863704445,41.73,78427.13,10.3,-0.36516,0.00013,25.73656]
[1776863707127,41.73,78429.84,10.3,-0.36481,0.00013,25.72908]
[1776863707216,41.73,78429.84,10.3,-0.36481,0.00013,25.72908]
[1776863707736,41.73,78430.62,10.3,-0.36471,0.00013,25.72693]
[1776863707982,41.73,78430.62,10.3,-0.36471,0.00013,25.72693]
[1776863708363,41.73,78430.62,10.3,-0.36471,0.00013,25.72693]
[1776863708453,41.73,78440.24,10.3,-0.36344,0.00013,25.70002]
[1776863708732,41.73,78440.24,10.3,-0.36344,0.00013,25.70002]
[1776863708763,41.73,78440.24,10.3,-0.36344,0.00013,25.70002]
[1776863708779,41.73,78440.24,10.3,-0.36344,0.00013,25.70002]
[1776863709460,41.73,78451.87,10.3,-0.36192,0.00013,25.66713]
[1776863711474,41.73,78451.18,10.3,-0.36201,0.00013,25.66922]
[1776863714494,41.73,78443.28,10.3,-0.36306,0.00013,25.69181]
[1776863715502,41.74,78436.3,10.3,-0.36398,0.00013,25.71149]
[1776863716547,41.74,78436.3,10.3,-0.36398,0.00013,25.71149]
[1776863716810,41.74,78436.46,10.3,-0.36396,0.00013,25.7111]
[1776863719242,41.74,78435.18,10.3,-0.36413,0.00013,25.71476]
[1776863721600,41.74,78435.0,10.3,-0.36416,0.00013,25.71533]
[1776863721784,41.74,78434.84,10.3,-0.36418,0.00013,25.71585]
[1776863722181,41.74,78434.84,10.3,-0.36418,0.00013,25.71585]
[1776863722326,41.74,78434.84,10.3,-0.36418,0.00013,25.71585]
[1776863722551,41.74,78446.92,10.3,-0.3626,0.00013,25.68185]
[1776863723128,41.74,78446.92,10.3,-0.3626,0.00013,25.68185]
[1776863723730,41.74,78451.7,10.3,-0.36197,0.00013,25.66832]
[1776863723846,41.74,78451.7,10.3,-0.36197,0.00013,25.66832]
[1776863724565,41.74,78443.43,10.3,-0.36306,0.00013,25.69181]
[1776863724822,41.74,78443.43,10.3,-0.36306,0.00013,25.69181]
[1776863725574,41.74,78435.73,10.3,-0.36407,0.00013,25.71352]
[1776863726399,41.74,78435.73,10.3,-0.36407,0.00013,25.71352]
[1776863727034,41.74,78433.6,10.3,-0.36435,0.00013,25.71952]
[1776863727831,41.74,78431.65,10.3,-0.36461,0.00013,25.725]
[1776863731501,41.74,78433.54,10.3,-0.36437,0.00013,25.7198]
[1776863736031,41.75,78430.51,10.3,-0.36476,0.00013,25.72485]
[1776863737332,41.75,78432.91,10.3,-0.36444,0.00013,25.71818]
[1776863742693,41.75,78438.48,10.3,-0.36372,0.00013,25.70279]
[1776863742881,41.75,78438.48,10.3,-0.36372,0.00013,25.70279]
[1776863743701,41.75,78445.87,10.3,-0.36275,0.00013,25.68201]
[1776863747253,41.75,78444.25,10.3,-0.36297,0.00013,25.68673]
[1776863751148,41.75,78441.06,10.3,-0.36339,0.00013,25.69585]
[1776863751183,41.75,78441.06,10.3,-0.36339,0.00013,25.69585]
[1776863751257,41.75,78441.06,10.3,-0.36339,0.00013,25.69585]
[1776863751298,41.75,78441.06,10.3,-0.36339,0.00013,25.69585]
[1776863752251,41.76,78440.57,10.3,-0.36346,0.00013,25.69727]
[1776863757799,41.76,78437.58,10.3,-0.36386,0.00013,25.70591]
[1776863761910,41.76,78440.32,10.3,-0.36351,0.00013,25.69832]
[1776863763667,41.76,78444.55,10.3,-0.36295,0.00013,25.68645]
[1776863763900,41.76,78445.95,10.3,-0.36277,0.00013,25.68254]
[1776863765034,41.76,78445.9,10.3,-0.36278,0.00013,25.68274]
[1776863765055,41.76,78445.9,10.3,-0.36278,0.00013,25.68274]
[1776863767679,41.76,78450.48,10.3,-0.36218,0.00013,25.66987]
[1776863770889,41.77,78458.81,10.3,-0.36111,0.00013,25.64646]
[1776863772456,41.77,78458.81,10.3,-0.36111,0.00013,25.64646]
[1776863777939,41.78,78452.34,10.3,-0.36198,0.00013,25.66549]
[1776863782975,41.78,78458.29,10.3,-0.36121,0.00013,25.6489]
[1776863785431,41.78,78458.2,10.3,-0.36123,0.00013,25.64924]
[1776863785995,41.79,78445.8,10.3,-0.36286,0.00013,25.68461]
[1776863791031,41.79,78444.59,10.3,-0.36301,0.00013,25.68471]
[1776863796065,41.79,78444.34,10.3,-0.36306,0.00013,25.68568]
[1776863800516,41.8,78444.08,10.3,-0.3631,0.00013,25.68658]
[1776863803115,41.8,78455.7,10.3,-0.36159,0.00013,25.65391]
[1776863808150,41.81,78454.18,10.3,-0.3618,0.00013,25.65865]
[1776863813185,41.81,78455.14,10.3,-0.36169,0.00013,25.6563]
[1776863817169,41.81,78455.15,10.3,-0.3617,0.00013,25.65651]
[1776863821668,41.82,78446.27,10.3,-0.36287,0.00013,25.68192]
[1776863821829,41.82,78446.27,10.3,-0.36287,0.00013,25.68192]
[1776863822154,41.82,78445.26,10.3,-0.36301,0.00013,25.68482]
[1776863822408,41.82,78429.53,10.3,-0.36507,0.00013,25.72878]
[1776863824068,41.84,78423.09,10.3,-0.36597,0.00013,25.74772]
[1776863824451,41.84,78423.09,10.3,-0.36597,0.00013,25.74772]
[1776863825703,41.84,78422.73,10.3,-0.36602,0.00013,25.74881]
[1776863825957,41.84,78418.59,10.3,-0.36657,0.00013,25.76026]
[1776863826371,41.84,78418.59,10.3,-0.36657,0.00013,25.76026]
[1776863826456,41.84,78418.59,10.3,-0.36657,0.00013,25.76026]
[1776863826545,41.84,78418.59,10.3,-0.36657,0.00013,25.76026]
[1776863826596,41.84,78418.59,10.3,-0.36657,0.00013,25.76026]
[1776863826662,41.84,78418.59,10.3,-0.36657,0.00013,25.76026]
[1776863826678,41.84,78418.59,10.3,-0.36657,0.00013,25.76026]
[1776863826748,41.84,78409.04,10.3,-0.36783,0.00013,25.78637]
[1776863827540,41.84,78400.54,10.3,-0.36895,0.00013,25.80938]
[1776863828768,41.84,78400.54,10.3,-0.36895,0.00013,25.80938]
[1776863829233,41.84,78400.88,10.3,-0.36891,0.00013,25.80852]
[1776863829547,41.84,78400.88,10.3,-0.36891,0.00013,25.80852]
[1776863830973,41.84,78398.35,10.3,-0.36924,0.00013,25.8154]
[1776863831331,41.85,78405.55,10.3,-0.3683,0.00013,25.79607]
[1776863832090,41.85,78405.55,10.3,-0.3683,0.00013,25.79607]
[1776863832381,41.85,78405.55,10.3,-0.3683,0.00013,25.79607]
[1776863833809,41.85,78399.84,10.3,-0.36905,0.00013,25.8115]
[1776863836340,41.85,78394.25,10.3,-0.36979,0.00013,25.8266]
[1776863837063,41.85,78393.04,10.3,-0.36996,0.00013,25.82986]
[1776863837809,41.85,78393.04,10.3,-0.36996,0.00013,25.82986]
[1776863839796,41.85,78390.33,10.3,-0.37032,0.00013,25.83715]
[1776863839835,41.85,78390.33,10.3,-0.37032,0.00013,25.83715]
[1776863841276,41.85,78386.89,10.3,-0.37077,0.00013,25.84633]
[1776863841280,41.85,78386.89,10.3,-0.37077,0.00013,25.84633]
[1776863842408,41.85,78395.1,10.3,-0.36969,0.00013,25.82455]
[1776863845200,41.85,78395.87,10.3,-0.36959,0.00013,25.82257]
[1776863845236,41.85,78395.87,10.3,-0.36959,0.00013,25.82257]
[1776863847625,41.85,78403.03,10.3,-0.36865,0.00013,25.80345]
[1776863848723,41.86,78404.97,10.3,-0.3684,0.00013,25.79828]
[1776863850746,41.86,78408.32,10.3,-0.36797,0.00013,25.78934]
[1776863850845,41.86,78415.59,10.3,-0.36701,0.00013,25.76965]
[1776863856511,41.86,78418.24,10.3,-0.36665,0.00013,25.75885]
[1776863861547,41.86,78415.19,10.3,-0.36705,0.00013,25.76716]
[1776863865575,41.86,78406.76,10.3,-0.36816,0.00013,25.78999]
[1776863870610,41.86,78407.3,10.3,-0.36808,0.00013,25.78841]
[1776863875645,41.85,78412.16,10.3,-0.36744,0.00013,25.77511]
[1776863880680,41.85,78415.41,10.3,-0.367,0.00013,25.76619]
[1776863881123,41.85,78415.41,10.3,-0.367,0.00013,25.76619]
[1776863881472,41.85,78415.41,10.3,-0.367,0.00013,25.76619]
[1776863881687,41.85,78408.19,10.3,-0.36795,0.00013,25.7858]
[1776863886430,41.85,78407.32,10.3,-0.36806,0.00013,25.78806]
[1776863890269,41.85,78406.77,10.3,-0.36813,0.00013,25.78944]
[1776863890620,41.85,78406.77,10.3,-0.36813,0.00013,25.78944]
[1776863891757,41.85,78418.06,10.3,-0.36664,0.00013,25.75867]
[1776863896654,41.85,78418.09,10.3,-0.36664,0.00013,25.75856]
[1776863897573,41.85,78414.47,10.3,-0.36712,0.00013,25.76844]
[1776863902834,41.85,78404.86,10.3,-0.36838,0.00013,25.79441]
[1776863904793,41.85,78403.97,10.3,-0.36849,0.00013,25.79679]
[1776863904819,41.85,78403.97,10.3,-0.36849,0.00013,25.79679]
[1776863904847,41.84,78403.86,10.3,-0.3685,0.00013,25.79705]
[1776863905271,41.84,78403.86,10.3,-0.3685,0.00013,25.79705]
[1776863908000,41.85,78403.09,10.3,-0.36861,0.00013,25.79921]
[1776863908288,41.85,78403.09,10.3,-0.36861,0.00013,25.79921]
[1776863908315,41.85,78403.09,10.3,-0.36861,0.00013,25.79921]
[1776863908876,41.85,78390.45,10.3,-0.37028,0.00013,25.83307]
[1776863913912,41.85,78387.63,10.3,-0.37064,0.00013,25.83706]
[1776863918947,41.85,78383.95,10.3,-0.37112,0.00013,25.8468]
[1776863922527,41.85,78381.05,10.3,-0.37151,0.00013,25.85445]
[1776863928012,41.85,78378.89,10.3,-0.37179,0.00013,25.86007]
[1776863933579,41.85,78379.78,10.3,-0.37167,0.00013,25.8577]
[1776863934612,41.85,78379.09,10.3,-0.37176,0.00013,25.85951]
[1776863934750,41.85,78379.09,10.3,-0.37176,0.00013,25.85951]
[1776863934805,41.85,78379.09,10.3,-0.37176,0.00013,25.85951]
[1776863934869,41.85,78379.09,10.3,-0.37176,0.00013,25.85951]
[1776863934863,41.85,78380.83,10.3,-0.37153,0.00013,25.85493]
[1776863935069,41.85,78380.83,10.3,-0.37153,0.00013,25.85493]
[1776863935231,41.85,78380.83,10.3,-0.37153,0.00013,25.85493]
[1776863935308,41.85,78395.23,10.3,-0.36963,0.00013,25.81674]
[1776863936829,41.85,78395.23,10.3,-0.36963,0.00013,25.81674]
[1776863938280,41.84,78395.66,10.3,-0.36957,0.00013,25.81545]
[1776863938305,41.84,78395.66,10.3,-0.36957,0.00013,25.81545]
[1776863939320,41.84,78394.13,10.3,-0.36977,0.00013,25.8195]
[1776863939450,41.84,78394.13,10.3,-0.36977,0.00013,25.8195]
[1776863939568,41.84,78394.13,10.3,-0.36977,0.00013,25.8195]
[1776863939584,41.84,78394.13,10.3,-0.36977,0.00013,25.8195]
[1776863939607,41.84,78394.13,10.3,-0.36977,0.00013,25.8195]
[1776863940082,41.84,78397.79,10.3,-0.36928,0.00013,25.80966]
[1776863940097,41.84,78397.79,10.3,-0.36928,0.00013,25.80966]
[1776863940126,41.84,78397.79,10.3,-0.36928,0.00013,25.80966]
[1776863940184,41.84,78397.79,10.3,-0.36928,0.00013,25.80966]
[1776863940226,41.84,78397.79,10.3,-0.36928,0.00013,25.80966]
[1776863940283,41.84,78397.79,10.3,-0.36928,0.00013,25.80966]
[1776863940418,41.84,78397.79,10.3,-0.36928,0.00013,25.80966]
[1776863940459,41.84,78397.79,10.3,-0.36928,0.00013,25.80966]
[1776863940508,41.84,78397.79,10.3,-0.36928,0.00013,25.80966]
[1776863940804,41.84,78397.79,10.3,-0.36928,0.00013,25.80966]
[1776863940877,41.84,78397.79,10.3,-0.36928,0.00013,25.80966]
[1776863940877,41.84,78397.79,10.3,-0.36928,0.00013,25.80966]
[1776863940975,41.84,78397.79,10.3,-0.36928,0.00013,25.80966]
[1776863940980,41.84,78397.79,10.3,-0.36928,0.00013,25.80966]
[1776863941145,41.84,78404.18,10.3,-0.36844,0.00013,25.79244]
[1776863941197,41.84,78404.18,10.3,-0.36844,0.00013,25.79244]
[1776863941572,41.84,78404.18,10.3,-0.36844,0.00013,25.79244]
[1776863941586,41.84,78396.76,10.3,-0.36942,0.00013,25.81236]
[1776863942705,41.84,78385.8,10.3,-0.37086,0.00013,25.84159]
[1776863943106,41.84,78385.8,10.3,-0.37086,0.00013,25.84159]
[1776863943569,41.84,78385.8,10.3,-0.37086,0.00013,25.84159]
[1776863943588,41.84,78385.8,10.3,-0.37086,0.00013,25.84159]
[1776863943845,41.84,78385.8,10.3,-0.37086,0.00013,25.84159]
[1776863943952,41.84,78394.27,10.3,-0.36975,0.00013,25.81911]
[1776863944062,41.84,78394.27,10.3,-0.36975,0.00013,25.81911]
[1776863944178,41.84,78394.27,10.3,-0.36975,0.00013,25.81911]
[1776863944229,41.84,78394.27,10.3,-0.36975,0.00013,25.81911]
[1776863944293,41.84,78394.27,10.3,-0.36975,0.00013,25.81911]
[1776863944435,41.84,78394.27,10.3,-0.36975,0.00013,25.81911]
[1776863944775,41.84,78394.27,10.3,-0.36975,0.00013,25.81911]
[1776863944864,41.84,78410.19,10.3,-0.36765,0.00013,25.77619]
[1776863945668,41.84,78410.19,10.3,-0.36765,0.00013,25.77619]
[1776863945923,41.84,78410.19,10.3,-0.36765,0.00013,25.77619]
[1776863945932,41.84,78410.19,10.3,-0.36765,0.00013,25.77619]
[1776863945949,41.84,78436.68,10.3,-0.36417,0.00013,25.70325]
[1776863946144,41.84,78418.92,10.3,-0.3665,0.00013,25.75239]
[1776863947176,41.84,78418.92,10.3,-0.3665,0.00013,25.75239]
[1776863947277,41.84,78409.48,10.3,-0.36774,0.00013,25.77813]
[1776863948389,41.84,78409.48,10.3,-0.36774,0.00013,25.77813]
[1776863948648,41.84,78409.48,10.3,-0.36774,0.00013,25.77813]
[1776863950172,41.84,78419.61,10.3,-0.36641,0.00013,25.75046]
[1776863953967,41.84,78418.03,10.3,-0.36662,0.00013,25.75479]
[1776863954491,41.84,78424.23,10.3,-0.3658,0.00013,25.73776]
[1776863954518,41.84,78424.23,10.3,-0.3658,0.00013,25.73776]
[1776863954722,41.84,78424.23,10.3,-0.3658,0.00013,25.73776]
[1776863954797,41.84,78424.23,10.3,-0.3658,0.00013,25.73776]
[1776863955439,41.84,78428.79,10.3,-0.3652,0.00013,25.72518]
[1776863955461,41.84,78445.45,10.3,-0.36302,0.00013,25.67869]
[1776863956325,41.84,78445.45,10.3,-0.36302,0.00013,25.67869]
[1776863957058,41.84,78451.76,10.3,-0.36219,0.00013,25.66093]
[1776863958183,41.84,78451.05,10.3,-0.36229,0.00013,25.663]
[1776863958451,41.84,78451.05,10.3,-0.36229,0.00013,25.663]
[1776863958580,41.84,78451.05,10.3,-0.36229,0.00013,25.663]
[1776863958649,41.84,78451.05,10.3,-0.36229,0.00013,25.663]
[1776863958876,41.84,78451.05,10.3,-0.36229,0.00013,25.663]
[1776863959572,41.84,78447.07,10.3,-0.36281,0.00013,25.6743]
[1776863961467,41.85,78448.64,10.3,-0.36261,0.00013,25.66999]
[1776863961492,41.85,78448.64,10.3,-0.36261,0.00013,25.66999]
[1776863962630,41.85,78445.62,10.3,-0.36301,0.00013,25.67856]
[1776863963759,41.85,78441.7,10.3,-0.36353,0.00013,25.68962]
[1776863968034,41.85,78437.15,10.3,-0.36413,0.00013,25.70251]
[1776863968715,41.85,78437.15,10.3,-0.36413,0.00013,25.70251]
[1776863968798,41.85,78437.15,10.3,-0.36413,0.00013,25.70251]
[1776863970597,41.85,78446.55,10.3,-0.3629,0.00013,25.67623]
[1776863970767,41.85,78446.55,10.3,-0.3629,0.00013,25.67623]
[1776863970784,41.85,78446.55,10.3,-0.3629,0.00013,25.67623]
[1776863970879,41.85,78446.55,10.3,-0.3629,0.00013,25.67623]
[1776863970955,41.85,78446.55,10.3,-0.3629,0.00013,25.67623]
[1776863970970,41.85,78446.55,10.3,-0.3629,0.00013,25.67623]
[1776863971068,41.85,78446.55,10.3,-0.3629,0.00013,25.67623]
[1776863971698,41.85,78450.46,10.3,-0.36239,0.00013,25.66525]
[1776863971881,41.85,78450.46,10.3,-0.36239,0.00013,25.66525]
[1776863971933,41.85,78450.46,10.3,-0.36239,0.00013,25.66525]
[1776863972030,41.85,78497.03,10.3,-0.3563,0.00013,25.52708]
[1776863972314,41.85,78497.03,10.3,-0.3563,0.00013,25.52708]
[1776863972407,41.85,78497.03,10.3,-0.3563,0.00013,25.52708]
[1776863972480,41.85,78497.03,10.3,-0.3563,0.00013,25.52708]
[1776863972999,41.85,78490.64,10.3,-0.35714,0.00013,25.54604]
[1776863973262,41.85,78490.64,10.3,-0.35714,0.00013,25.54604]
[1776863973539,41.86,78504.02,10.3,-0.35541,0.00013,25.50664]
[1776863974260,41.86,78504.02,10.3,-0.35541,0.00013,25.50664]
[1776863974682,41.86,78504.02,10.3,-0.35541,0.00013,25.50664]
[1776863974751,41.86,78485.27,10.3,-0.35785,0.00013,25.56198]
[1776863975533,41.86,78485.27,10.3,-0.35785,0.00013,25.56198]
[1776863975547,41.86,78485.27,10.3,-0.35785,0.00013,25.56198]
[1776863975703,41.86,78485.27,10.3,-0.35785,0.00013,25.56198]
[1776863975817,41.86,78485.27,10.3,-0.35785,0.00013,25.56198]
[1776863975987,41.86,78472.51,10.3,-0.35952,0.00013,25.59918]
[1776863976646,41.86,78472.51,10.3,-0.35952,0.00013,25.59918]
[1776863976783,41.86,78472.51,10.3,-0.35952,0.00013,25.59918]
[1776863976866,41.86,78459.94,10.3,-0.36116,0.00013,25.63526]
[1776863977174,41.86,78459.94,10.3,-0.36116,0.00013,25.63526]
[1776863977264,41.86,78459.94,10.3,-0.36116,0.00013,25.63526]
[1776863977494,41.86,78459.94,10.3,-0.36116,0.00013,25.63526]
[1776863977643,41.86,78459.94,10.3,-0.36116,0.00013,25.63526]
[1776863977688,41.86,78473.07,10.3,-0.35945,0.00013,25.59765]
[1776863979455,41.86,78457.41,10.3,-0.3615,0.00013,25.64276]
[1776863980455,41.86,78457.41,10.3,-0.3615,0.00013,25.64276]
[1776863980620,41.86,78457.41,10.3,-0.3615,0.00013,25.64276]
[1776863980675,41.86,78457.41,10.3,-0.3615,0.00013,25.64276]
[1776863980742,41.86,78457.41,10.3,-0.3615,0.00013,25.64276]
[1776863980839,41.86,78459.33,10.3,-0.36125,0.00013,25.63736]
[1776863981455,41.86,78459.33,10.3,-0.36125,0.00013,25.63736]
[1776863981542,41.86,78459.33,10.3,-0.36125,0.00013,25.63736]
[1776863981916,41.86,78477.77,10.3,-0.35884,0.00013,25.58434]
[1776863982323,41.86,78477.77,10.3,-0.35884,0.00013,25.58434]
[1776863982457,41.86,78477.77,10.3,-0.35884,0.00013,25.58434]
[1776863982476,41.86,78477.77,10.3,-0.35884,0.00013,25.58434]
[1776863982805,41.86,78477.77,10.3,-0.35884,0.00013,25.58434]
[1776863984479,41.87,78473.51,10.3,-0.35941,0.00013,25.59689]
[1776863984491,41.87,78471.84,10.3,-0.35963,0.00013,25.60181]
[1776863986023,41.87,78464.93,10.3,-0.36054,0.00013,25.62178]
[1776863986069,41.87,78464.93,10.3,-0.36054,0.00013,25.62178]
[1776863989011,41.87,78468.56,10.3,-0.36007,0.00013,25.61155]
[1776863990053,41.88,78461.82,10.3,-0.36096,0.00013,25.63105]
[1776863990369,41.88,78461.82,10.3,-0.36096,0.00013,25.63105]
[1776863991667,41.88,78455.86,10.3,-0.36174,0.00013,25.6481]
[1776863992547,41.88,78466.9,10.3,-0.36031,0.00013,25.61674]
[1776863993584,41.88,78466.9,10.3,-0.36031,0.00013,25.61674]
[1776863993674,41.88,78471.4,10.3,-0.35972,0.00013,25.6039]
[1776863997498,41.88,78469.56,10.3,-0.35997,0.00013,25.60944]
[1776863997696,41.88,78469.56,10.3,-0.35997,0.00013,25.60944]
[1776863998737,41.89,78467.4,10.3,-0.36026,0.00013,25.61572]
[1776864000279,41.89,78472.63,10.3,-0.35958,0.00013,25.60084]
[1776864001046,41.89,78472.63,10.3,-0.35958,0.00013,25.60084]
[1776864001152,41.89,78476.23,10.3,-0.35912,0.00013,25.59053]
[1776864001524,41.89,78476.23,10.3,-0.35912,0.00013,25.59053]
[1776864001632,41.89,78476.23,10.3,-0.35912,0.00013,25.59053]
[1776864001979,41.89,78494.2,10.3,-0.35678,0.00013,25.53819]
[1776864002157,41.89,78494.2,10.3,-0.35678,0.00013,25.53819]
[1776864002447,41.89,78494.2,10.3,-0.35678,0.00013,25.53819]
[1776864002742,41.89,78494.2,10.3,-0.35678,0.00013,25.53819]
[1776864002964,41.89,78494.2,10.3,-0.35678,0.00013,25.53819]
[1776864003226,41.89,78499.85,10.3,-0.35605,0.00013,25.52152]
[1776864003263,41.89,78499.85,10.3,-0.35605,0.00013,25.52152]
[1776864003627,41.89,78499.39,10.3,-0.35611,0.00013,25.52294]
[1776864004430,41.89,78499.39,10.3,-0.35611,0.00013,25.52294]
[1776864004863,41.89,78499.39,10.3,-0.35611,0.00013,25.52294]
[1776864004884,41.89,78517.42,10.3,-0.35377,0.00013,25.46918]
[1776864005295,41.89,78517.42,10.3,-0.35377,0.00013,25.46918]
[1776864005561,41.89,78517.42,10.3,-0.35377,0.00013,25.46918]
[1776864006035,41.89,78499.3,10.3,-0.35612,0.00013,25.52323]
[1776864006109,41.89,78499.3,10.3,-0.35612,0.00013,25.52323]
[1776864006142,41.89,78499.3,10.3,-0.35612,0.00013,25.52323]
[1776864006657,41.89,78491.24,10.3,-0.35717,0.00013,25.54697]
[1776864008673,41.89,78488.32,10.3,-0.35755,0.00013,25.55569]
[1776864009258,41.89,78488.32,10.3,-0.35755,0.00013,25.55569]
[1776864009329,41.89,78488.32,10.3,-0.35755,0.00013,25.55569]
[1776864009673,41.89,78488.32,10.3,-0.35755,0.00013,25.55569]
[1776864009748,41.89,78488.32,10.3,-0.35755,0.00013,25.55569]
[1776864009804,41.89,78488.32,10.3,-0.35755,0.00013,25.55569]
[1776864009820,41.89,78474.8,10.3,-0.35932,0.00013,25.595]
[1776864010707,41.89,78465.63,10.3,-0.36051,0.00013,25.62144]
[1776864011603,41.89,78465.63,10.3,-0.36051,0.00013,25.62144]
[1776864012481,41.89,78461.85,10.3,-0.36101,0.00013,25.63225]
[1776864012549,41.89,78461.85,10.3,-0.36101,0.00013,25.63225]
[1776864012570,41.89,78461.85,10.3,-0.36101,0.00013,25.63225]
[1776864012617,41.89,78461.85,10.3,-0.36101,0.00013,25.63225]
[1776864012654,41.89,78461.85,10.3,-0.36101,0.00013,25.63225]
[1776864012808,41.89,78461.85,10.3,-0.36101,0.00013,25.63225]
[1776864012873,41.9,78446.9,10.3,-0.36297,0.00013,25.6747]
[1776864013851,41.9,78446.9,10.3,-0.36297,0.00013,25.6747]
[1776864014029,41.9,78446.9,10.3,-0.36297,0.00013,25.6747]
[1776864014044,41.9,78437.53,10.3,-0.36419,0.00013,25.70092]
[1776864015022,41.9,78437.53,10.3,-0.36419,0.00013,25.70092]
[1776864015079,41.9,78434.87,10.3,-0.36455,0.00013,25.70842]
[1776864016232,41.9,78437.76,10.3,-0.36417,0.00013,25.70041]
[1776864016482,41.9,78437.76,10.3,-0.36417,0.00013,25.70041]
[1776864016602,41.9,78437.76,10.3,-0.36417,0.00013,25.70041]
[1776864017163,41.9,78431.65,10.3,-0.36497,0.00013,25.71741]
[1776864017178,41.9,78431.65,10.3,-0.36497,0.00013,25.71741]
[1776864017754,41.9,78424.22,10.3,-0.36595,0.00013,25.73798]
[1776864019248,41.9,78424.66,10.3,-0.36589,0.00013,25.73684]
[1776864019276,41.9,78424.66,10.3,-0.36589,0.00013,25.73684]
[1776864020042,41.9,78426.37,10.3,-0.36567,0.00013,25.7322]
[1776864021783,41.9,78417.76,10.3,-0.3668,0.00013,25.75581]
[1776864022349,41.9,78417.76,10.3,-0.3668,0.00013,25.75581]
[1776864023272,41.9,78424.11,10.3,-0.36597,0.00013,25.7384]
[1776864023398,41.9,78424.11,10.3,-0.36597,0.00013,25.7384]
[1776864023726,41.9,78424.11,10.3,-0.36597,0.00013,25.7384]
[1776864023798,41.9,78444.27,10.3,-0.36333,0.00013,25.68245]
[1776864024750,41.9,78444.27,10.3,-0.36333,0.00013,25.68245]
[1776864024805,41.9,78453.32,10.3,-0.36214,0.00013,25.657]
[1776864026903,41.9,78452.93,10.3,-0.3622,0.00013,25.65816]
[1776864027707,41.9,78453.48,10.3,-0.36213,0.00013,25.65667]
[1776864028051,41.9,78460.71,10.3,-0.36119,0.00013,25.6362]
[1776864029483,41.91,78457.1,10.3,-0.36166,0.00013,25.64654]
[1776864031502,41.91,78457.71,10.3,-0.36159,0.00013,25.64495]
[1776864032299,41.91,78457.18,10.3,-0.36164,0.00013,25.64296]
[1776864032450,41.91,78457.18,10.3,-0.36164,0.00013,25.64296]
[1776864032930,41.91,78457.18,10.3,-0.36164,0.00013,25.64296]
[1776864032962,41.91,78445.15,10.3,-0.36322,0.00013,25.67698]
[1776864033153,41.91,78445.15,10.3,-0.36322,0.00013,25.67698]
[1776864033918,41.91,78445.15,10.3,-0.36322,0.00013,25.67698]
[1776864033920,41.91,78437.15,10.3,-0.36427,0.00013,25.69937]
[1776864034596,41.91,78437.15,10.3,-0.36427,0.00013,25.69937]
[1776864034720,41.91,78437.15,10.3,-0.36427,0.00013,25.69937]
[1776864034878,41.91,78446.57,10.3,-0.36304,0.00013,25.67306]
[1776864035233,41.91,78446.57,10.3,-0.36304,0.00013,25.67306]
[1776864035426,41.91,78446.57,10.3,-0.36304,0.00013,25.67306]
[1776864035465,41.91,78446.57,10.3,-0.36304,0.00013,25.67306]
[1776864035523,41.91,78446.57,10.3,-0.36304,0.00013,25.67306]
[1776864035788,41.91,78446.57,10.3,-0.36304,0.00013,25.67306]
[1776864036052,41.91,78446.57,10.3,-0.36304,0.00013,25.67306]
[1776864035886,41.91,78472.96,10.3,-0.35959,0.00013,25.59801]
[1776864036893,41.91,78477.18,10.3,-0.35905,0.00013,25.58593]
[1776864038170,41.91,78471.84,10.3,-0.35975,0.00013,25.60145]
[1776864038175,41.91,78471.84,10.3,-0.35975,0.00013,25.60145]
[1776864038907,41.92,78469.5,10.3,-0.36006,0.00013,25.60826]
[1776864040570,41.92,78465.18,10.3,-0.36062,0.00013,25.62072]
[1776864043942,41.92,78474.0,10.3,-0.35948,0.00013,25.59567]
[1776864048977,41.93,78467.24,10.3,-0.36038,0.00013,25.61549]
[1776864054012,41.93,78466.16,10.3,-0.36053,0.00013,25.61891]
[1776864055841,41.93,78466.07,10.3,-0.36055,0.00013,25.61923]
[1776864056026,41.93,78459.83,10.3,-0.36137,0.00013,25.63709]
[1776864056747,41.93,78459.83,10.3,-0.36137,0.00013,25.63709]
[1776864056842,41.93,78459.83,10.3,-0.36137,0.00013,25.63709]
[1776864057813,41.93,78454.29,10.3,-0.36209,0.00013,25.65286]
[1776864060483,41.94,78442.89,10.3,-0.36359,0.00013,25.68503]
[1776864060663,41.94,78442.89,10.3,-0.36359,0.00013,25.68503]
[1776864060722,41.94,78442.89,10.3,-0.36359,0.00013,25.68503]
[1776864061065,41.94,78442.89,10.3,-0.36359,0.00013,25.68503]
[1776864061136,41.94,78431.72,10.3,-0.36505,0.00013,25.71612]
[1776864061164,41.94,78431.72,10.3,-0.36505,0.00013,25.71612]
[1776864061272,41.94,78431.72,10.3,-0.36505,0.00013,25.71612]
[1776864061888,41.94,78431.72,10.3,-0.36505,0.00013,25.71612]
[1776864061956,41.94,78431.72,10.3,-0.36505,0.00013,25.71612]
[1776864062166,41.94,78410.73,10.3,-0.36781,0.00013,25.7736]
[1776864064061,41.94,78404.68,10.3,-0.3686,0.00013,25.78991]
[1776864064077,41.94,78404.68,10.3,-0.3686,0.00013,25.78991]
[1776864064142,41.94,78404.68,10.3,-0.3686,0.00013,25.78991]
[1776864064111,41.94,78405.83,10.3,-0.36845,0.00013,25.78687]
[1776864064195,41.94,78405.83,10.3,-0.36845,0.00013,25.78687]
[1776864064290,41.94,78405.83,10.3,-0.36845,0.00013,25.78687]
[1776864064353,41.94,78405.83,10.3,-0.36845,0.00013,25.78687]
[1776864064457,41.94,78405.83,10.3,-0.36845,0.00013,25.78687]
[1776864064606,41.94,78405.83,10.3,-0.36845,0.00013,25.78687]
[1776864065112,41.94,78420.83,10.3,-0.36648,0.00013,25.74614]
[1776864066119,41.94,78413.5,10.3,-0.36745,0.00013,25.76613]
[1776864066296,41.94,78413.5,10.3,-0.36745,0.00013,25.76613]
[1776864066429,41.94,78413.5,10.3,-0.36745,0.00013,25.76613]
[1776864069599,41.94,78417.36,10.3,-0.36694,0.00013,25.75569]
[1776864069614,41.94,78417.36,10.3,-0.36694,0.00013,25.75569]
[1776864069662,41.94,78417.36,10.3,-0.36694,0.00013,25.75569]
[1776864070147,41.94,78423.73,10.3,-0.36611,0.00013,25.73831]
[1776864071635,41.94,78426.02,10.3,-0.36581,0.00013,25.73202]
[1776864076675,41.94,78425.13,10.3,-0.36592,0.00013,25.73443]
[1776864076830,41.94,78425.13,10.3,-0.36592,0.00013,25.73443]
[1776864077603,41.94,78425.06,10.3,-0.36593,0.00013,25.73462]
[1776864077682,41.94,78434.17,10.3,-0.36474,0.00013,25.70951]
[1776864080217,41.94,78441.51,10.3,-0.36378,0.00013,25.68913]
[1776864081412,41.94,78441.51,10.3,-0.36378,0.00013,25.68913]
[1776864083828,41.94,78440.64,10.3,-0.3639,0.00013,25.69165]
[1776864088181,41.94,78437.77,10.3,-0.36427,0.00013,25.69972]
[1776864088231,41.94,78437.77,10.3,-0.36427,0.00013,25.69972]
[1776864088262,41.94,78437.77,10.3,-0.36427,0.00013,25.69972]
[1776864088335,41.94,78437.77,10.3,-0.36427,0.00013,25.69972]
[1776864090460,41.94,78442.45,10.3,-0.36367,0.00013,25.68675]
[1776864090463,41.94,78442.45,10.3,-0.36367,0.00013,25.68675]
[1776864090828,41.94,78442.45,10.3,-0.36367,0.00013,25.68675]
[1776864092190,41.94,78445.97,10.3,-0.36321,0.00013,25.67697]
[1776864092194,41.94,78445.97,10.3,-0.36321,0.00013,25.67697]
[1776864092222,41.94,78448.51,10.3,-0.36286,0.00013,25.66628]
[1776864097339,41.95,78453.92,10.3,-0.36217,0.00013,25.65137]
[1776864102373,41.95,78451.39,10.3,-0.36251,0.00013,25.65879]
[1776864107421,41.96,78454.74,10.3,-0.36208,0.00013,25.64961]
[1776864109055,41.96,78454.74,10.3,-0.36208,0.00013,25.64961]
[1776864109132,41.96,78455.32,10.3,-0.36201,0.00013,25.64808]
[1776864109720,41.96,78455.32,10.3,-0.36201,0.00013,25.64808]
[1776864111247,41.96,78461.19,10.3,-0.36125,0.00013,25.63149]
[1776864111452,41.96,78455.59,10.3,-0.36198,0.00013,25.64742]
[1776864115138,41.96,78452.1,10.3,-0.36244,0.00013,25.6574]
[1776864115148,41.96,78452.1,10.3,-0.36244,0.00013,25.6574]
[1776864115778,41.96,78451.16,10.3,-0.36257,0.00013,25.66015]
[1776864120587,41.97,78440.61,10.3,-0.36396,0.00013,25.68984]
[1776864123677,41.97,78447.94,10.3,-0.363,0.00013,25.66949]
[1776864129279,41.97,78451.59,10.3,-0.36254,0.00013,25.65953]
[1776864134614,41.98,78457.31,10.3,-0.36181,0.00013,25.64375]
[1776864139648,41.98,78455.7,10.3,-0.36203,0.00013,25.64861]
[1776864144684,41.99,78453.3,10.3,-0.36235,0.00013,25.65566]
[1776864146698,41.99,78452.52,10.3,-0.36246,0.00013,25.65796]
[1776864149721,41.99,78454.67,10.3,-0.36219,0.00013,25.65205]
[1776864151538,41.99,78453.98,10.3,-0.36228,0.00013,25.65405]
[1776864151659,41.99,78453.98,10.3,-0.36228,0.00013,25.65405]
[1776864151743,41.99,78453.98,10.3,-0.36228,0.00013,25.65405]
[1776864151854,41.99,78453.98,10.3,-0.36228,0.00013,25.65405]
[1776864152742,41.99,78442.08,10.3,-0.36382,0.00013,25.68393]
[1776864155454,41.99,78443.27,10.3,-0.36367,0.00013,25.68067]
[1776864158569,41.99,78441.34,10.3,-0.36392,0.00013,25.68612]
[1776864158753,41.99,78441.34,10.3,-0.36392,0.00013,25.68612]
[1776864159085,41.99,78441.34,10.3,-0.36392,0.00013,25.68612]
[1776864159135,41.99,78441.34,10.3,-0.36392,0.00013,25.68612]
[1776864159178,41.99,78441.34,10.3,-0.36392,0.00013,25.68612]
[1776864159275,41.99,78427.62,10.3,-0.36572,0.00013,25.72409]
[1776864160225,42.0,78415.02,10.3,-0.36737,0.00013,25.75851]
[1776864161331,42.0,78413.32,10.3,-0.3676,0.00013,25.76314]
[1776864162274,42.0,78414.59,10.3,-0.36743,0.00013,25.75967]
[1776864162947,42.0,78414.59,10.3,-0.36743,0.00013,25.75967]
[1776864166579,41.99,78421.48,10.3,-0.36652,0.00013,25.74083]
[1776864166602,41.99,78421.48,10.3,-0.36652,0.00013,25.74083]
[1776864167076,41.99,78421.48,10.3,-0.36652,0.00013,25.74083]
[1776864167091,41.99,78429.19,10.3,-0.36551,0.00013,25.71969]
[1776864167610,41.99,78429.19,10.3,-0.36551,0.00013,25.71969]
[1776864167852,41.99,78436.76,10.3,-0.36452,0.00013,25.69879]
[1776864168328,41.99,78436.76,10.3,-0.36452,0.00013,25.69879]
[1776864168894,41.99,78436.76,10.3,-0.36452,0.00013,25.69879]
[1776864169865,41.99,78447.59,10.3,-0.36311,0.00013,25.66865]
[1776864170422,41.99,78447.59,10.3,-0.36311,0.00013,25.66865]
[1776864170625,41.99,78447.59,10.3,-0.36311,0.00013,25.66865]
[1776864171199,41.99,78447.59,10.3,-0.36311,0.00013,25.66865]
[1776864171370,41.99,78450.96,10.3,-0.36267,0.00013,25.65923]
[1776864173205,42.0,78453.42,10.3,-0.36235,0.00013,25.65235]
[1776864173319,42.0,78456.44,10.3,-0.36196,0.00013,25.64388]
[1776864178930,42.0,78458.49,10.3,-0.3617,0.00013,25.63842]
[1776864180108,42.0,78458.49,10.3,-0.3617,0.00013,25.63842]
[1776864181979,42.0,78457.13,10.3,-0.36189,0.00013,25.64239]
[1776864183323,42.0,78458.75,10.3,-0.36168,0.00013,25.63793]
[1776864183965,42.01,78464.53,10.3,-0.36093,0.00013,25.62157]
[1776864184668,42.01,78464.53,10.3,-0.36093,0.00013,25.62157]
[1776864184674,42.01,78464.53,10.3,-0.36093,0.00013,25.62157]
[1776864184678,42.01,78464.53,10.3,-0.36093,0.00013,25.62157]
[1776864184681,42.01,78464.53,10.3,-0.36093,0.00013,25.62157]
[1776864184701,42.01,78464.53,10.3,-0.36093,0.00013,25.62157]
[1776864184825,42.01,78464.53,10.3,-0.36093,0.00013,25.62157]
[1776864185219,42.01,78464.53,10.3,-0.36093,0.00013,25.62157]
[1776864185262,42.01,78464.53,10.3,-0.36093,0.00013,25.62157]
[1776864186870,42.01,78475.4,10.3,-0.35952,0.00013,25.5906]
[1776864189000,42.01,78462.76,10.3,-0.36117,0.00013,25.62696]
[1776864190997,42.01,78462.84,10.3,-0.36117,0.00013,25.62679]
[1776864191013,42.01,78470.08,10.3,-0.36022,0.00013,25.6062]
[1776864191398,42.01,78470.08,10.3,-0.36022,0.00013,25.6062]
[1776864191781,42.01,78470.08,10.3,-0.36022,0.00013,25.6062]
[1776864192020,42.01,78477.34,10.3,-0.35928,0.00013,25.58543]
[1776864195321,42.02,78479.41,10.3,-0.35903,0.00013,25.57974]
[1776864198519,42.02,78479.71,10.3,-0.359,0.00013,25.57915]
[1776864201601,42.02,78479.64,10.3,-0.35902,0.00013,25.57962]
[1776864201698,42.02,78479.64,10.3,-0.35902,0.00013,25.57962]
[1776864202132,42.02,78479.64,10.3,-0.35902,0.00013,25.57962]
[1776864203250,42.03,78480.44,10.3,-0.35892,0.00013,25.5774]
[1776864204105,42.03,78489.72,10.3,-0.35772,0.00013,25.55068]
[1776864204554,42.03,78489.72,10.3,-0.35772,0.00013,25.55068]
[1776864204563,42.03,78489.72,10.3,-0.35772,0.00013,25.55068]
[1776864204716,42.03,78489.72,10.3,-0.35772,0.00013,25.55068]
[1776864204752,42.03,78489.72,10.3,-0.35772,0.00013,25.55068]
[1776864205112,42.03,78501.68,10.3,-0.35617,0.00013,25.51577]
[1776864206097,42.03,78501.68,10.3,-0.35617,0.00013,25.51577]
[1776864208008,42.03,78503.84,10.3,-0.3559,0.00013,25.5095]
[1776864208738,42.03,78502.11,10.3,-0.35612,0.00013,25.51465]
[1776864209139,42.03,78494.69,10.3,-0.35709,0.00013,25.53656]
[1776864210500,42.03,78495.82,10.3,-0.35695,0.00013,25.53329]
[1776864210828,42.03,78495.82,10.3,-0.35695,0.00013,25.53329]
[1776864211412,42.03,78501.32,10.3,-0.35622,0.00013,25.51359]
[1776864211762,42.03,78501.32,10.3,-0.35622,0.00013,25.51359]
[1776864212589,42.04,78502.75,10.3,-0.35604,0.00013,25.5095]
[1776864212771,42.04,78502.75,10.3,-0.35604,0.00013,25.5095]
[1776864215494,42.04,78503.76,10.3,-0.35591,0.00013,25.50667]
[1776864218445,42.04,78505.78,10.3,-0.35566,0.00013,25.50085]
[1776864218689,42.04,78505.78,10.3,-0.35566,0.00013,25.50085]
[1776864224245,42.04,78511.15,10.3,-0.35498,0.00013,25.48532]
[1776864226069,42.05,78510.63,10.3,-0.35505,0.00013,25.48692]
[1776864231294,42.05,78511.51,10.3,-0.35495,0.00013,25.48466]
[1776864232291,42.05,78511.51,10.3,-0.35495,0.00013,25.48466]
[1776864232300,42.05,78511.51,10.3,-0.35495,0.00013,25.48466]
[1776864237339,42.05,78511.22,10.3,-0.35499,0.00013,25.48574]
[1776864238937,42.05,78510.5,10.3,-0.35509,0.00013,25.48791]
[1776864239421,42.05,78504.35,10.3,-0.35588,0.00013,25.50613]
[1776864239873,42.05,78504.35,10.3,-0.35588,0.00013,25.50613]
[1776864239875,42.05,78504.35,10.3,-0.35588,0.00013,25.50613]
[1776864239914,42.05,78504.35,10.3,-0.35588,0.00013,25.50613]
[1776864243587,42.05,78499.96,10.3,-0.35645,0.00013,25.51907]
[1776864245171,42.05,78499.95,10.3,-0.35646,0.00013,25.51911]
[1776864246058,42.05,78502.76,10.3,-0.35609,0.00013,25.51086]
[1776864249502,42.06,78511.07,10.3,-0.35502,0.00013,25.48636]
[1776864249873,42.06,78511.07,10.3,-0.35502,0.00013,25.48636]
[1776864251440,42.06,78502.47,10.3,-0.35613,0.00013,25.51184]
[1776864254675,42.06,78502.03,10.3,-0.35619,0.00013,25.51315]
[1776864258574,42.06,78502.6,10.3,-0.35612,0.00013,25.5115]
[1776864259036,42.06,78502.6,10.3,-0.35612,0.00013,25.5115]
[1776864266545,42.06,78500.29,10.3,-0.35642,0.00013,25.51833]
[1776864268232,42.06,78500.29,10.3,-0.35642,0.00013,25.51833]
[1776864269945,42.06,78500.53,10.3,-0.35639,0.00013,25.51763]
[1776864270032,42.06,78500.53,10.3,-0.35639,0.00013,25.51763]
[1776864270144,42.06,78500.53,10.3,-0.35639,0.00013,25.51763]
[1776864270256,42.06,78500.53,10.3,-0.35639,0.00013,25.51763]
[1776864270518,42.06,78499.69,10.3,-0.3565,0.00013,25.5201]
[1776864270564,42.06,78499.69,10.3,-0.3565,0.00013,25.5201]
[1776864270738,42.06,78499.69,10.3,-0.3565,0.00013,25.5201]
[1776864271049,42.06,78491.59,10.3,-0.35753,0.00013,25.54021]
[1776864272064,42.06,78478.52,10.3,-0.35923,0.00013,25.57805]
[1776864274338,42.06,78477.66,10.3,-0.35934,0.00013,25.58048]
[1776864280097,42.05,78484.59,10.3,-0.35843,0.00013,25.56027]
[1776864280155,42.05,78484.59,10.3,-0.35843,0.00013,25.56027]
[1776864280294,42.05,78484.59,10.3,-0.35843,0.00013,25.56027]
[1776864281278,42.05,78487.24,10.3,-0.35808,0.00013,25.55253]
[1776864281350,42.05,78493.33,10.3,-0.35729,0.00013,25.53478]
[1776864281822,42.05,78493.33,10.3,-0.35729,0.00013,25.53478]
[1776864282241,42.05,78493.33,10.3,-0.35729,0.00013,25.53478]
[1776864282262,42.05,78493.33,10.3,-0.35729,0.00013,25.53478]
[1776864282290,42.05,78493.33,10.3,-0.35729,0.00013,25.53478]
[1776864282314,42.05,78499.59,10.3,-0.35648,0.00013,25.51635]
[1776864283493,42.05,78498.67,10.3,-0.3566,0.00013,25.51905]
[1776864288704,42.05,78497.45,10.3,-0.35675,0.00013,25.52247]
[1776864290220,42.05,78497.45,10.3,-0.35675,0.00013,25.52247]
[1776864291040,42.05,78498.2,10.3,-0.35665,0.00013,25.52025]
[1776864293092,42.05,78499.82,10.3,-0.35644,0.00013,25.51545]
[1776864293194,42.05,78493.57,10.3,-0.35725,0.00013,25.53374]
[1776864293926,42.05,78493.57,10.3,-0.35725,0.00013,25.53374]
[1776864298956,42.04,78494.53,10.3,-0.3571,0.00013,25.53047]
[1776864300089,42.04,78494.04,10.3,-0.35716,0.00013,25.53181]
[1776864300361,42.04,78494.04,10.3,-0.35716,0.00013,25.53181]
[1776864300380,42.04,78494.04,10.3,-0.35716,0.00013,25.53181]
[1776864300398,42.04,78494.04,10.3,-0.35716,0.00013,25.53181]
[1776864300405,42.04,78493.85,10.3,-0.35719,0.00013,25.53227]
[1776864300504,42.04,78493.85,10.3,-0.35719,0.00013,25.53227]
[1776864300551,42.04,78493.85,10.3,-0.35719,0.00013,25.53227]
[1776864300618,42.04,78493.85,10.3,-0.35719,0.00013,25.53227]
[1776864300749,42.04,78493.85,10.3,-0.35719,0.00013,25.53227]
[1776864300809,42.04,78493.85,10.3,-0.35719,0.00013,25.53227]
[1776864301293,42.04,78493.85,10.3,-0.35719,0.00013,25.53227]
[1776864301326,42.04,78493.85,10.3,-0.35719,0.00013,25.53227]
[1776864301394,42.04,78473.2,10.3,-0.35987,0.00013,25.59207]
[1776864302077,42.04,78473.2,10.3,-0.35987,0.00013,25.59207]
[1776864302127,42.04,78473.2,10.3,-0.35987,0.00013,25.59207]
[1776864302146,42.04,78473.2,10.3,-0.35987,0.00013,25.59207]
[1776864302378,42.04,78473.2,10.3,-0.35987,0.00013,25.59207]
[1776864302221,42.04,78464.34,10.3,-0.36102,0.00013,25.61733]
[1776864302536,42.04,78464.34,10.3,-0.36102,0.00013,25.61733]
[1776864302808,42.04,78471.5,10.3,-0.36009,0.00013,25.59687]
[1776864304844,42.04,78465.12,10.3,-0.36092,0.00013,25.61505]
[1776864305037,42.04,78465.12,10.3,-0.36092,0.00013,25.61505]
[1776864305078,42.04,78462.9,10.3,-0.3612,0.00013,25.62132]
[1776864306036,42.04,78462.9,10.3,-0.3612,0.00013,25.62132]
[1776864306122,42.04,78450.21,10.3,-0.36286,0.00013,25.65718]
[1776864308488,42.04,78454.88,10.3,-0.36225,0.00013,25.64413]
[1776864309197,42.04,78458.0,10.3,-0.36185,0.00013,25.63536]
[1776864312874,42.04,78465.04,10.3,-0.36094,0.00013,25.61559]
[1776864318138,42.05,78466.73,10.3,-0.36073,0.00013,25.61099]
[1776864319750,42.05,78467.19,10.3,-0.36067,0.00013,25.6098]
[1776864320009,42.05,78467.19,10.3,-0.36067,0.00013,25.6098]
[1776864322010,42.05,78458.03,10.3,-0.36187,0.00013,25.63587]
[1776864324769,42.05,78457.43,10.3,-0.36195,0.00013,25.63767]
[1776864324959,42.05,78455.01,10.3,-0.36227,0.00013,25.64453]
[1776864329995,42.05,78456.44,10.3,-0.36209,0.00013,25.64071]
[1776864331493,42.05,78454.52,10.3,-0.36233,0.00013,25.64259]
[1776864331625,42.05,78454.52,10.3,-0.36233,0.00013,25.64259]
[1776864331631,42.05,78454.52,10.3,-0.36233,0.00013,25.64259]
[1776864331638,42.05,78454.52,10.3,-0.36233,0.00013,25.64259]
[1776864332118,42.05,78454.52,10.3,-0.36233,0.00013,25.64259]
[1776864334800,42.06,78445.18,10.3,-0.36355,0.00013,25.66885]
[1776864336071,42.06,78443.89,10.3,-0.36372,0.00013,25.67246]
[1776864337554,42.06,78438.35,10.3,-0.36444,0.00013,25.68787]
[1776864343086,42.06,78439.2,10.3,-0.36434,0.00013,25.6856]
[1776864345257,42.06,78440.39,10.3,-0.36418,0.00013,25.68231]
[1776864350553,42.06,78438.39,10.3,-0.36445,0.00013,25.68796]
[1776864356176,42.06,78434.37,10.3,-0.36498,0.00013,25.69912]
[1776864361212,42.06,78438.84,10.3,-0.36439,0.00013,25.68681]
[1776864363225,42.06,78427.36,10.3,-0.36589,0.00013,25.71845]
[1776864366247,42.06,78436.67,10.3,-0.36468,0.00013,25.69284]
[1776864371281,42.06,78440.02,10.3,-0.36424,0.00013,25.68365]
[1776864375287,42.06,78438.84,10.3,-0.3644,0.00013,25.68698]
[1776864380346,42.07,78438.2,10.3,-0.36449,0.00013,25.68889]
[1776864385380,42.07,78436.57,10.3,-0.36471,0.00013,25.69348]
[1776864390415,42.07,78439.28,10.3,-0.36436,0.00013,25.68607]
[1776864395450,42.07,78441.28,10.3,-0.36408,0.00013,25.67706]
[1776864396292,42.07,78441.28,10.3,-0.36408,0.00013,25.67706]
[1776864400446,42.07,78441.51,10.3,-0.36406,0.00013,25.67651]
[1776864400579,42.07,78441.78,10.3,-0.36402,0.00013,25.67579]
[1776864400742,42.07,78441.78,10.3,-0.36402,0.00013,25.67579]
[1776864401492,42.07,78451.7,10.3,-0.36273,0.00013,25.64811]
[1776864403449,42.07,78453.9,10.3,-0.36244,0.00013,25.64196]
[1776864408541,42.07,78455.3,10.3,-0.36227,0.00013,25.63821]
[1776864413577,42.08,78453.63,10.3,-0.36249,0.00013,25.64306]
[1776864418612,42.08,78455.23,10.3,-0.36229,0.00013,25.63872]
[1776864423645,42.08,78454.31,10.3,-0.36242,0.00013,25.64147]
[1776864428359,42.08,78455.91,10.3,-0.36221,0.00013,25.63706]
[1776864429688,42.09,78467.82,10.3,-0.36067,0.00013,25.60348]
[1776864431005,42.09,78476.87,10.3,-0.3595,0.00013,25.57772]
[1776864436325,42.09,78477.77,10.3,-0.35938,0.00013,25.57521]
[1776864441786,42.1,78481.08,10.3,-0.35898,0.00013,25.5664]
[1776864443608,42.1,78481.3,10.3,-0.35896,0.00013,25.56585]
[1776864444482,42.1,78481.3,10.3,-0.35896,0.00013,25.56585]
[1776864444491,42.1,78481.3,10.3,-0.35896,0.00013,25.56585]
[1776864444498,42.1,78481.3,10.3,-0.35896,0.00013,25.56585]
[1776864444734,42.1,78483.44,10.3,-0.35869,0.00013,25.55985]
[1776864444807,42.1,78492.3,10.3,-0.35754,0.00013,25.53416]
[1776864446072,42.1,78492.3,10.3,-0.35754,0.00013,25.53416]
[1776864447714,42.1,78496.16,10.3,-0.35704,0.00013,25.52297]
[1776864452863,42.1,78496.8,10.3,-0.35693,0.00013,25.51715]
[1776864455619,42.09,78496.69,10.3,-0.35693,0.00013,25.51721]
[1776864455657,42.09,78496.69,10.3,-0.35693,0.00013,25.51721]
[1776864457495,42.09,78496.99,10.3,-0.35689,0.00013,25.51625]
[1776864457518,42.09,78497.69,10.3,-0.35679,0.00013,25.51411]
[1776864457925,42.09,78497.69,10.3,-0.35679,0.00013,25.51411]
[1776864459986,42.09,78491.8,10.3,-0.35756,0.00013,25.53135]
[1776864465954,42.09,78494.08,10.3,-0.35727,0.00013,25.52486]
[1776864466596,42.09,78494.08,10.3,-0.35727,0.00013,25.52486]
[1776864472053,42.1,78488.36,10.3,-0.35801,0.00013,25.54158]
[1776864472367,42.1,78488.36,10.3,-0.35801,0.00013,25.54158]
[1776864472950,42.1,78486.34,10.3,-0.35828,0.00013,25.54744]
[1776864473020,42.1,78486.34,10.3,-0.35828,0.00013,25.54744]
[1776864479047,42.09,78487.42,10.3,-0.35813,0.00013,25.54428]
[1776864481305,42.09,78485.53,10.3,-0.35838,0.00013,25.54976]
[1776864482150,42.09,78478.81,10.3,-0.35925,0.00013,25.56914]
[1776864482295,42.09,78478.81,10.3,-0.35925,0.00013,25.56914]
[1776864486494,42.09,78469.41,10.3,-0.36047,0.00013,25.59594]
[1776864487569,42.09,78470.85,10.3,-0.36028,0.00013,25.5918]
[1776864487608,42.09,78470.85,10.3,-0.36028,0.00013,25.5918]
[1776864487104,42.09,78482.03,10.3,-0.35883,0.00013,25.5597]
[1776864488861,42.09,78487.51,10.3,-0.35812,0.00013,25.54384]
[1776864488900,42.09,78487.51,10.3,-0.35812,0.00013,25.54384]
[1776864489287,42.09,78487.51,10.3,-0.35812,0.00013,25.54384]
[1776864492082,42.09,78493.32,10.3,-0.35736,0.00013,25.52699]
[1776864495122,42.09,78483.71,10.3,-0.35861,0.00013,25.5549]
[1776864495145,42.09,78483.71,10.3,-0.35861,0.00013,25.5549]
[1776864495463,42.09,78483.71,10.3,-0.35861,0.00013,25.5549]
[1776864496167,42.09,78482.93,10.3,-0.35871,0.00013,25.55715]
[1776864496183,42.09,78482.93,10.3,-0.35871,0.00013,25.55715]
[1776864498274,42.09,78473.55,10.3,-0.35993,0.00013,25.58409]
[1776864498860,42.09,78471.61,10.3,-0.36018,0.00013,25.58961]
[1776864505144,42.09,78475.54,10.3,-0.35966,0.00013,25.57822]
[1776864505719,42.09,78475.82,10.3,-0.35963,0.00013,25.5774]
[1776864510779,42.09,78478.69,10.3,-0.35925,0.00013,25.56908]
[1776864510791,42.09,78478.69,10.3,-0.35925,0.00013,25.56908]
[1776864513519,42.09,78485.32,10.3,-0.35838,0.00013,25.54636]
[1776864519337,42.09,78485.39,10.3,-0.35837,0.00013,25.54619]
[1776864524372,42.09,78486.0,10.3,-0.35829,0.00013,25.54446]
[1776864527772,42.09,78481.94,10.3,-0.35882,0.00013,25.5562]
[1776864532305,42.09,78481.05,10.3,-0.35893,0.00013,25.55876]
[1776864532510,42.09,78481.05,10.3,-0.35893,0.00013,25.55876]
[1776864537254,42.09,78485.34,10.3,-0.35838,0.00013,25.54637]
[1776864542498,42.09,78486.32,10.3,-0.35825,0.00013,25.54358]
[1776864547533,42.09,78483.89,10.3,-0.35857,0.00013,25.55063]
[1776864548814,42.09,78483.74,10.3,-0.35859,0.00013,25.55106]
[1776864554581,42.09,78485.56,10.3,-0.35835,0.00013,25.54582]
[1776864559617,42.09,78485.66,10.3,-0.35834,0.00013,25.54555]
[1776864560763,42.09,78484.61,10.3,-0.35847,0.00013,25.54859]
[1776864563652,42.09,78480.48,10.3,-0.35901,0.00013,25.56051]
[1776864568681,42.09,78475.87,10.3,-0.35961,0.00013,25.57368]
[1776864571330,42.09,78475.15,10.3,-0.3597,0.00013,25.57572]
[1776864571364,42.09,78475.15,10.3,-0.3597,0.00013,25.57572]
[1776864571628,42.09,78475.15,10.3,-0.3597,0.00013,25.57572]
[1776864572134,42.09,78475.15,10.3,-0.35968,0.00013,25.57212]
[1776864573119,42.09,78463.07,10.3,-0.36125,0.00013,25.60649]
[1776864578427,42.09,78466.7,10.3,-0.36077,0.00013,25.59609]
[1776864581772,42.09,78474.26,10.3,-0.35979,0.00013,25.57437]
[1776864586808,42.08,78472.85,10.3,-0.35997,0.00013,25.57831]
[1776864591843,42.08,78474.9,10.3,-0.3597,0.00013,25.57236]
[1776864596877,42.08,78476.96,10.3,-0.35942,0.00013,25.56637]
[1776864599090,42.08,78475.79,10.3,-0.35958,0.00013,25.5697]
[1776864599096,42.08,78475.79,10.3,-0.35958,0.00013,25.5697]
[1776864599393,42.08,78475.79,10.3,-0.35958,0.00013,25.5697]
[1776864599856,42.08,78479.87,10.3,-0.35904,0.00013,25.55796]
[1776864599900,42.08,78491.08,10.3,-0.35759,0.00013,25.5255]
[1776864601285,42.08,78491.08,10.3,-0.35759,0.00013,25.5255]
[1776864601355,42.08,78491.08,10.3,-0.35759,0.00013,25.5255]
[1776864601628,42.08,78491.08,10.3,-0.35759,0.00013,25.5255]
[1776864601634,42.08,78491.08,10.3,-0.35759,0.00013,25.5255]
[1776864602135,42.08,78491.35,10.3,-0.35756,0.00013,25.52473]
[1776864602393,42.08,78491.35,10.3,-0.35756,0.00013,25.52473]
[1776864602549,42.08,78491.35,10.3,-0.35756,0.00013,25.52473]
[1776864602670,42.08,78491.35,10.3,-0.35756,0.00013,25.52473]
[1776864602635,42.08,78471.93,10.3,-0.36008,0.00013,25.58077]
[1776864602990,42.08,78471.93,10.3,-0.36008,0.00013,25.58077]
[1776864603049,42.08,78471.93,10.3,-0.36008,0.00013,25.58077]
[1776864603156,42.08,78471.93,10.3,-0.36008,0.00013,25.58077]
[1776864603274,42.08,78471.93,10.3,-0.36008,0.00013,25.58077]
[1776864603301,42.08,78471.93,10.3,-0.36008,0.00013,25.58077]
[1776864603406,42.08,78449.91,10.3,-0.36295,0.00013,25.64317]
[1776864603933,42.08,78449.91,10.3,-0.36295,0.00013,25.64317]
[1776864604052,42.08,78449.91,10.3,-0.36295,0.00013,25.64317]
[1776864604706,42.08,78449.91,10.3,-0.36295,0.00013,25.64317]
[1776864604117,42.08,78444.9,10.3,-0.3636,0.00013,25.65715]
[1776864604847,42.08,78444.9,10.3,-0.3636,0.00013,25.65715]
[1776864605233,42.08,78444.9,10.3,-0.3636,0.00013,25.65715]
[1776864605292,42.08,78439.2,10.3,-0.36435,0.00013,25.67301]
[1776864605940,42.08,78439.2,10.3,-0.36435,0.00013,25.67301]
[1776864606055,42.08,78439.2,10.3,-0.36435,0.00013,25.67301]
[1776864606176,42.08,78439.2,10.3,-0.36435,0.00013,25.67301]
[1776864606265,42.08,78439.2,10.3,-0.36435,0.00013,25.67301]
[1776864606315,42.08,78439.2,10.3,-0.36435,0.00013,25.67301]
[1776864606640,42.08,78439.2,10.3,-0.36435,0.00013,25.67301]
[1776864607047,42.08,78444.23,10.3,-0.36369,0.00013,25.65908]
[1776864607060,42.08,78444.23,10.3,-0.36369,0.00013,25.65908]
[1776864607210,42.08,78444.23,10.3,-0.36369,0.00013,25.65908]
[1776864607235,42.08,78444.23,10.3,-0.36369,0.00013,25.65908]
[1776864607268,42.08,78444.23,10.3,-0.36369,0.00013,25.65908]
[1776864607315,42.08,78434.33,10.3,-0.36499,0.00013,25.68652]
[1776864608117,42.08,78434.33,10.3,-0.36499,0.00013,25.68652]
[1776864608529,42.08,78434.33,10.3,-0.36499,0.00013,25.68652]
[1776864608564,42.08,78434.33,10.3,-0.36499,0.00013,25.68652]
[1776864609018,42.08,78432.95,10.3,-0.36517,0.00013,25.69033]
[1776864609024,42.08,78432.95,10.3,-0.36517,0.00013,25.69033]
[1776864609028,42.08,78432.95,10.3,-0.36517,0.00013,25.69033]
[1776864609170,42.08,78432.95,10.3,-0.36517,0.00013,25.69033]
[1776864609185,42.08,78432.95,10.3,-0.36517,0.00013,25.69033]
[1776864609382,42.08,78432.95,10.3,-0.36517,0.00013,25.69033]
[1776864610308,42.08,78434.73,10.3,-0.36494,0.00013,25.68543]
[1776864610685,42.08,78434.73,10.3,-0.36494,0.00013,25.68543]
[1776864610721,42.08,78445.3,10.3,-0.36356,0.00013,25.65616]
[1776864611288,42.08,78445.3,10.3,-0.36356,0.00013,25.65616]
[1776864611472,42.08,78445.3,10.3,-0.36356,0.00013,25.65616]
[1776864611521,42.08,78445.3,10.3,-0.36356,0.00013,25.65616]
[1776864611536,42.08,78445.3,10.3,-0.36356,0.00013,25.65616]
[1776864611989,42.09,78438.61,10.3,-0.36443,0.00013,25.67476]
[1776864612079,42.09,78438.61,10.3,-0.36443,0.00013,25.67476]
[1776864612260,42.09,78438.61,10.3,-0.36443,0.00013,25.67476]
[1776864612440,42.09,78438.61,10.3,-0.36443,0.00013,25.67476]
[1776864612588,42.09,78438.61,10.3,-0.36443,0.00013,25.67476]
[1776864612645,42.09,78438.61,10.3,-0.36443,0.00013,25.67476]
[1776864612879,42.09,78441.05,10.3,-0.36411,0.00013,25.66802]
[1776864612996,42.09,78449.34,10.3,-0.36303,0.00013,25.64493]
[1776864614084,42.09,78449.34,10.3,-0.36303,0.00013,25.64493]
[1776864614310,42.09,78449.34,10.3,-0.36303,0.00013,25.64493]
[1776864615010,42.09,78461.03,10.3,-0.36151,0.00013,25.61209]
[1776864616616,42.09,78461.03,10.3,-0.36151,0.00013,25.61209]
[1776864622062,42.09,78463.59,10.3,-0.36119,0.00013,25.60521]
[1776864625942,42.09,78463.04,10.3,-0.36127,0.00013,25.60695]
[1776864626090,42.09,78473.15,10.3,-0.35996,0.00013,25.57823]
[1776864628984,42.1,78467.44,10.3,-0.36071,0.00013,25.59474]
[1776864629248,42.1,78467.44,10.3,-0.36071,0.00013,25.59474]
[1776864629302,42.1,78467.44,10.3,-0.36071,0.00013,25.59474]
[1776864629647,42.1,78467.44,10.3,-0.36071,0.00013,25.59474]
[1776864635154,42.11,78464.18,10.3,-0.36114,0.00013,25.60092]
[1776864637859,42.11,78462.88,10.3,-0.36131,0.00013,25.60472]
[1776864639351,42.11,78457.97,10.3,-0.36195,0.00013,25.61865]
[1776864640332,42.11,78458.6,10.3,-0.36187,0.00013,25.61692]
[1776864640515,42.11,78458.6,10.3,-0.36187,0.00013,25.61692]
[1776864640518,42.11,78458.6,10.3,-0.36187,0.00013,25.61692]
[1776864640548,42.11,78458.6,10.3,-0.36187,0.00013,25.61692]
[1776864640608,42.11,78465.74,10.3,-0.36095,0.00013,25.59677]
[1776864641148,42.11,78465.74,10.3,-0.36095,0.00013,25.59677]
[1776864642240,42.11,78472.54,10.3,-0.36007,0.00013,25.57747]
[1776864642589,42.11,78472.54,10.3,-0.36007,0.00013,25.57747]
[1776864645225,42.11,78464.88,10.3,-0.36107,0.00013,25.59959]
[1776864646833,42.12,78463.07,10.3,-0.36131,0.00013,25.60478]
[1776864647163,42.12,78463.07,10.3,-0.36131,0.00013,25.60478]
[1776864647239,42.12,78472.47,10.3,-0.36009,0.00013,25.57811]
[1776864652274,42.12,78470.82,10.3,-0.36032,0.00013,25.58322]
[1776864657310,42.13,78473.34,10.3,-0.36001,0.00013,25.57642]
[1776864662345,42.13,78471.14,10.3,-0.36031,0.00013,25.5831]
[1776864665548,42.14,78466.03,10.3,-0.36098,0.00013,25.59777]
[1776864665764,42.14,78466.03,10.3,-0.36098,0.00013,25.59777]
[1776864665853,42.14,78467.75,10.3,-0.36076,0.00013,25.59295]
[1776864665930,42.14,78467.75,10.3,-0.36076,0.00013,25.59295]
[1776864666008,42.14,78467.75,10.3,-0.36076,0.00013,25.59295]
[1776864666418,42.14,78467.75,10.3,-0.36076,0.00013,25.59295]
[1776864666473,42.14,78467.75,10.3,-0.36076,0.00013,25.59295]
[1776864666524,42.14,78467.75,10.3,-0.36076,0.00013,25.59295]
[1776864666626,42.14,78486.88,10.3,-0.35828,0.00013,25.53816]
[1776864666943,42.14,78486.88,10.3,-0.35828,0.00013,25.53816]
[1776864667200,42.14,78486.88,10.3,-0.35828,0.00013,25.53816]
[1776864667685,42.14,78495.77,10.3,-0.35713,0.00013,25.51244]
[1776864672154,42.14,78493.61,10.3,-0.35742,0.00013,25.51887]
[1776864672857,42.14,78493.45,10.3,-0.35744,0.00013,25.51936]
[1776864673331,42.14,78493.45,10.3,-0.35744,0.00013,25.51936]
[1776864673544,42.14,78493.45,10.3,-0.35744,0.00013,25.51936]
[1776864673630,42.14,78514.24,10.3,-0.35475,0.00013,25.45831]
[1776864673843,42.14,78514.24,10.3,-0.35475,0.00013,25.45831]
[1776864674384,42.14,78514.24,10.3,-0.35475,0.00013,25.45831]
[1776864674698,42.14,78514.24,10.3,-0.35475,0.00013,25.45831]
[1776864674919,42.14,78518.53,10.3,-0.3542,0.00013,25.44552]
[1776864675218,42.14,78518.53,10.3,-0.3542,0.00013,25.44552]
[1776864676184,42.14,78517.72,10.3,-0.3543,0.00013,25.44789]
[1776864676198,42.14,78517.72,10.3,-0.3543,0.00013,25.44789]
[1776864676685,42.14,78517.72,10.3,-0.3543,0.00013,25.44789]
[1776864676751,42.14,78508.8,10.3,-0.35545,0.00013,25.47429]
[1776864677487,42.14,78521.18,10.3,-0.35385,0.00013,25.43748]
[1776864679146,42.14,78523.66,10.3,-0.35353,0.00013,25.43004]
[1776864679759,42.14,78517.5,10.3,-0.35432,0.00013,25.44839]
[1776864680474,42.14,78509.43,10.3,-0.35537,0.00013,25.47239]
[1776864681432,42.14,78509.43,10.3,-0.35537,0.00013,25.47239]
[1776864681454,42.14,78509.43,10.3,-0.35537,0.00013,25.47239]
[1776864681485,42.14,78520.11,10.3,-0.35399,0.00013,25.44076]
[1776864682183,42.14,78520.11,10.3,-0.35399,0.00013,25.44076]
[1776864682198,42.14,78520.11,10.3,-0.35399,0.00013,25.44076]
[1776864682203,42.14,78520.11,10.3,-0.35399,0.00013,25.44076]
[1776864682230,42.14,78520.11,10.3,-0.35399,0.00013,25.44076]
[1776864682413,42.14,78520.11,10.3,-0.35399,0.00013,25.44076]
[1776864684669,42.14,78524.45,10.3,-0.35343,0.00013,25.42773]
[1776864684682,42.14,78524.45,10.3,-0.35343,0.00013,25.42773]
[1776864685759,42.14,78524.31,10.3,-0.35345,0.00013,25.42812]
[1776864686279,42.14,78530.49,10.3,-0.35265,0.00013,25.40954]
[1776864686303,42.14,78530.49,10.3,-0.35265,0.00013,25.40954]
[1776864686544,42.14,78530.49,10.3,-0.35265,0.00013,25.40954]
[1776864687079,42.14,78534.41,10.3,-0.35214,0.00013,25.3977]
[1776864687434,42.14,78534.41,10.3,-0.35214,0.00013,25.3977]
[1776864687527,42.14,78530.45,10.3,-0.35265,0.00013,25.40954]
[1776864687896,42.14,78530.45,10.3,-0.35265,0.00013,25.40954]
[1776864688534,42.14,78523.46,10.3,-0.35356,0.00013,25.43061]
[1776864693569,42.14,78520.48,10.3,-0.35394,0.00013,25.43632]
[1776864697202,42.15,78514.93,10.3,-0.35466,0.00013,25.45302]
[1776864697220,42.15,78514.93,10.3,-0.35466,0.00013,25.45302]
[1776864697444,42.15,78514.93,10.3,-0.35466,0.00013,25.45302]
[1776864697597,42.15,78528.84,10.3,-0.35287,0.00013,25.41154]
[1776864698142,42.15,78528.84,10.3,-0.35287,0.00013,25.41154]
[1776864698180,42.15,78528.84,10.3,-0.35287,0.00013,25.41154]
[1776864698604,42.15,78536.11,10.3,-0.35193,0.00013,25.38959]
[1776864699611,42.15,78543.59,10.3,-0.35097,0.00013,25.36688]
[1776864700892,42.15,78543.59,10.3,-0.35097,0.00013,25.36688]
[1776864700907,42.15,78543.59,10.3,-0.35097,0.00013,25.36688]
[1776864701151,42.15,78544.77,10.3,-0.35082,0.00013,25.36327]
[1776864701284,42.15,78544.77,10.3,-0.35082,0.00013,25.36327]
[1776864701648,42.15,78544.77,10.3,-0.35082,0.00013,25.36327]
[1776864701686,42.15,78544.77,10.3,-0.35082,0.00013,25.36327]
[1776864701798,42.15,78544.77,10.3,-0.35082,0.00013,25.36327]
[1776864701901,42.15,78544.77,10.3,-0.35082,0.00013,25.36327]
[1776864701715,42.15,78625.1,10.3,-0.34055,0.00013,25.11008]
[1776864702599,42.15,78625.1,10.3,-0.34055,0.00013,25.11008]
[1776864702698,42.15,78625.1,10.3,-0.34055,0.00013,25.11008]
[1776864702818,42.15,78625.1,10.3,-0.34055,0.00013,25.11008]
[1776864702894,42.15,78625.1,10.3,-0.34055,0.00013,25.11008]
[1776864702762,42.15,78669.03,10.3,-0.33499,0.00013,24.96463]
[1776864703222,42.15,78669.03,10.3,-0.33499,0.00013,24.96463]
[1776864703327,42.15,78669.03,10.3,-0.33499,0.00013,24.96463]
[1776864703986,42.17,78680.77,10.3,-0.33359,0.00013,24.92731]
[1776864704027,42.17,78680.77,10.3,-0.33359,0.00013,24.92731]
[1776864704342,42.17,78680.77,10.3,-0.33359,0.00013,24.92731]
[1776864704515,42.17,78680.77,10.3,-0.33359,0.00013,24.92731]
[1776864704562,42.17,78680.77,10.3,-0.33359,0.00013,24.92731]
[1776864705173,42.17,78676.19,10.3,-0.33417,0.00013,24.94282]
[1776864705243,42.17,78676.19,10.3,-0.33417,0.00013,24.94282]
[1776864705288,42.17,78676.19,10.3,-0.33417,0.00013,24.94282]
[1776864705460,42.17,78676.19,10.3,-0.33417,0.00013,24.94282]
[1776864705775,42.17,78662.02,10.3,-0.33596,0.00013,24.9906]
[1776864705893,42.17,78662.02,10.3,-0.33596,0.00013,24.9906]
[1776864705954,42.17,78662.02,10.3,-0.33596,0.00013,24.9906]
[1776864706110,42.17,78662.02,10.3,-0.33596,0.00013,24.9906]
[1776864706253,42.17,78662.02,10.3,-0.33596,0.00013,24.9906]
[1776864706588,42.17,78662.02,10.3,-0.33596,0.00013,24.9906]
[1776864706662,42.17,78634.91,10.3,-0.33939,0.00013,25.0804]
[1776864707676,42.17,78626.3,10.3,-0.34048,0.00013,25.10848]
[1776864708629,42.17,78626.3,10.3,-0.34048,0.00013,25.10848]
[1776864708680,42.17,78609.31,10.3,-0.34264,0.00013,25.16336]
[1776864709282,42.17,78609.31,10.3,-0.34264,0.00013,25.16336]
[1776864709506,42.17,78609.31,10.3,-0.34264,0.00013,25.16336]
[1776864709741,42.17,78598.86,10.3,-0.34398,0.00013,25.19692]
[1776864711530,42.17,78592.95,10.3,-0.34473,0.00013,25.21583]
[1776864712029,42.17,78591.62,10.3,-0.34491,0.00013,25.22016]
[1776864712361,42.17,78591.62,10.3,-0.34491,0.00013,25.22016]
[1776864712656,42.17,78591.62,10.3,-0.34491,0.00013,25.22016]
[1776864712798,42.17,78591.62,10.3,-0.34491,0.00013,25.22016]
[1776864712821,42.19,78606.02,10.3,-0.34311,0.00013,25.17549]
[1776864712996,42.19,78606.02,10.3,-0.34311,0.00013,25.17549]
[1776864714739,42.17,78624.69,10.3,-0.34069,0.00013,25.11394]
[1776864715748,42.17,78643.72,10.3,-0.33828,0.00013,25.05163]
[1776864716087,42.17,78643.72,10.3,-0.33828,0.00013,25.05163]
[1776864716165,42.17,78643.72,10.3,-0.33828,0.00013,25.05163]
[1776864716754,42.17,78651.4,10.3,-0.33729,0.00013,25.02571]
[1776864717342,42.17,78651.4,10.3,-0.33729,0.00013,25.02571]
[1776864717386,42.17,78651.4,10.3,-0.33729,0.00013,25.02571]
[1776864717387,42.17,78651.4,10.3,-0.33729,0.00013,25.02571]
[1776864717670,42.17,78651.4,10.3,-0.33729,0.00013,25.02571]
[1776864717813,42.17,78651.4,10.3,-0.33729,0.00013,25.02571]
[1776864719151,42.17,78646.2,10.3,-0.33796,0.00013,25.04327]
[1776864719491,42.17,78646.2,10.3,-0.33796,0.00013,25.04327]
[1776864720135,42.17,78652.64,10.3,-0.33714,0.00013,25.02175]
[1776864720395,42.17,78652.64,10.3,-0.33714,0.00013,25.02175]
[1776864720415,42.17,78652.64,10.3,-0.33714,0.00013,25.02175]
[1776864720480,42.17,78652.64,10.3,-0.33714,0.00013,25.02175]
[1776864720644,42.17,78652.64,10.3,-0.33714,0.00013,25.02175]
[1776864720698,42.17,78652.64,10.3,-0.33714,0.00013,25.02175]
[1776864720714,42.17,78652.64,10.3,-0.33714,0.00013,25.02175]
[1776864720782,42.17,78614.66,10.3,-0.34196,0.00013,25.14608]
[1776864721029,42.17,78614.66,10.3,-0.34196,0.00013,25.14608]
[1776864721201,42.17,78614.66,10.3,-0.34196,0.00013,25.14608]
[1776864721335,42.17,78614.66,10.3,-0.34196,0.00013,25.14608]
[1776864721389,42.17,78614.66,10.3,-0.34196,0.00013,25.14608]
[1776864721800,42.19,78588.91,10.3,-0.3453,0.00013,25.23001]
[1776864722762,42.19,78588.91,10.3,-0.3453,0.00013,25.23001]
[1776864722837,42.19,78588.91,10.3,-0.3453,0.00013,25.23001]
[1776864722830,42.19,78585.17,10.3,-0.34578,0.00013,25.2419]
[1776864723271,42.19,78585.17,10.3,-0.34578,0.00013,25.2419]
[1776864723425,42.19,78585.17,10.3,-0.34578,0.00013,25.2419]
[1776864723815,42.19,78595.26,10.3,-0.3445,0.00013,25.21013]
[1776864723920,42.19,78595.26,10.3,-0.3445,0.00013,25.21013]
[1776864724719,42.19,78595.26,10.3,-0.3445,0.00013,25.21013]
[1776864725301,42.19,78593.35,10.3,-0.34475,0.00013,25.2163]
[1776864725333,42.19,78593.35,10.3,-0.34475,0.00013,25.2163]
[1776864725398,42.19,78593.35,10.3,-0.34475,0.00013,25.2163]
[1776864725830,42.19,78607.29,10.3,-0.34297,0.00013,25.17197]
[1776864726065,42.19,78607.29,10.3,-0.34297,0.00013,25.17197]
[1776864726556,42.19,78607.29,10.3,-0.34297,0.00013,25.17197]
[1776864726660,42.19,78607.29,10.3,-0.34297,0.00013,25.17197]
[1776864726836,42.19,78628.54,10.3,-0.34027,0.00013,25.10329]
[1776864726910,42.19,78628.54,10.3,-0.34027,0.00013,25.10329]
[1776864727808,42.19,78628.54,10.3,-0.34027,0.00013,25.10329]
[1776864727844,42.19,78620.01,10.3,-0.34135,0.00013,25.13093]
[1776864728113,42.19,78620.01,10.3,-0.34135,0.00013,25.13093]
[1776864728233,42.19,78620.01,10.3,-0.34135,0.00013,25.13093]
[1776864728273,42.19,78620.01,10.3,-0.34135,0.00013,25.13093]
[1776864728378,42.19,78620.01,10.3,-0.34135,0.00013,25.13093]
[1776864728429,42.19,78620.01,10.3,-0.34135,0.00013,25.13093]
[1776864728851,42.19,78611.3,10.3,-0.34246,0.00013,25.15904]
[1776864729343,42.19,78611.3,10.3,-0.34246,0.00013,25.15904]
[1776864729858,42.21,78597.67,10.3,-0.34424,0.00013,25.20376]
[1776864730818,42.21,78597.67,10.3,-0.34424,0.00013,25.20376]
[1776864731106,42.22,78603.24,10.3,-0.34356,0.00013,25.18685]
[1776864731326,42.22,78603.24,10.3,-0.34356,0.00013,25.18685]
[1776864731562,42.22,78603.24,10.3,-0.34356,0.00013,25.18685]
[1776864731635,42.22,78603.24,10.3,-0.34356,0.00013,25.18685]
[1776864731880,42.22,78603.24,10.3,-0.34356,0.00013,25.18685]
[1776864731873,42.22,78619.07,10.3,-0.34156,0.00013,25.13632]
[1776864732145,42.22,78619.07,10.3,-0.34156,0.00013,25.13632]
[1776864732440,42.22,78619.07,10.3,-0.34156,0.00013,25.13632]
[1776864732799,42.22,78619.07,10.3,-0.34156,0.00013,25.13632]
[1776864732829,42.22,78619.07,10.3,-0.34156,0.00013,25.13632]
[1776864733115,42.21,78621.57,10.3,-0.34121,0.00013,25.1273]
[1776864733348,42.21,78621.57,10.3,-0.34121,0.00013,25.1273]
[1776864733357,42.21,78621.57,10.3,-0.34121,0.00013,25.1273]
[1776864733887,42.22,78604.78,10.3,-0.34337,0.00013,25.18223]
[1776864734326,42.22,78604.78,10.3,-0.34337,0.00013,25.18223]
[1776864734894,42.23,78596.28,10.3,-0.34449,0.00013,25.21025]
[1776864735600,42.23,78596.28,10.3,-0.34449,0.00013,25.21025]
[1776864735607,42.23,78596.28,10.3,-0.34449,0.00013,25.21025]
[1776864735682,42.23,78596.28,10.3,-0.34449,0.00013,25.21025]
[1776864735769,42.23,78596.28,10.3,-0.34449,0.00013,25.21025]
[1776864735901,42.24,78588.69,10.3,-0.34548,0.00013,25.23496]
[1776864736297,42.24,78588.69,10.3,-0.34548,0.00013,25.23496]
[1776864736770,42.24,78588.69,10.3,-0.34548,0.00013,25.23496]
[1776864737368,42.24,78588.69,10.3,-0.34549,0.00013,25.23506]
[1776864738122,42.24,78583.23,10.3,-0.34618,0.00013,25.25221]
[1776864738268,42.24,78583.23,10.3,-0.34618,0.00013,25.25221]
[1776864738430,42.24,78583.23,10.3,-0.34618,0.00013,25.25221]
[1776864738497,42.24,78583.23,10.3,-0.34618,0.00013,25.25221]
[1776864738556,42.24,78583.23,10.3,-0.34618,0.00013,25.25221]
[1776864738922,42.24,78593.93,10.3,-0.34483,0.00013,25.2187]
[1776864740822,42.24,78593.93,10.3,-0.34483,0.00013,25.2187]
[1776864739928,42.24,78603.04,10.3,-0.34367,0.00013,25.1899]
[1776864740939,42.26,78593.28,10.3,-0.34496,0.00013,25.22219]
[1776864742832,42.26,78593.28,10.3,-0.34496,0.00013,25.22219]
[1776864743705,42.26,78586.77,10.3,-0.3458,0.00013,25.24289]
[1776864743719,42.26,78586.77,10.3,-0.3458,0.00013,25.24289]
[1776864743856,42.26,78586.77,10.3,-0.3458,0.00013,25.24289]
[1776864743896,42.26,78586.77,10.3,-0.3458,0.00013,25.24289]
[1776864743888,42.26,78576.8,10.3,-0.34707,0.00013,25.27412]
[1776864743944,42.26,78576.8,10.3,-0.34707,0.00013,25.27412]
[1776864744860,42.26,78576.8,10.3,-0.34707,0.00013,25.27412]
[1776864744869,42.26,78576.8,10.3,-0.34707,0.00013,25.27412]
[1776864744520,42.26,78547.87,10.3,-0.35077,0.00013,25.36313]
[1776864745898,42.26,78547.87,10.3,-0.35077,0.00013,25.36313]
[1776864745654,42.26,78545.68,10.3,-0.35105,0.00013,25.36975]
[1776864746104,42.26,78545.68,10.3,-0.35105,0.00013,25.36975]
[1776864746704,42.26,78545.68,10.3,-0.35105,0.00013,25.36975]
[1776864746825,42.26,78545.68,10.3,-0.35105,0.00013,25.36975]
[1776864746857,42.26,78545.68,10.3,-0.35105,0.00013,25.36975]
[1776864746868,42.26,78545.68,10.3,-0.35105,0.00013,25.36975]
[1776864746967,42.26,78540.99,10.3,-0.35165,0.00013,25.38392]
[1776864747157,42.26,78540.99,10.3,-0.35165,0.00013,25.38392]
[1776864747168,42.26,78540.99,10.3,-0.35165,0.00013,25.38392]
[1776864747416,42.26,78540.99,10.3,-0.35165,0.00013,25.38392]
[1776864747826,42.26,78540.99,10.3,-0.35165,0.00013,25.38392]
[1776864748242,42.26,78535.99,10.3,-0.3523,0.00013,25.39895]
[1776864748340,42.26,78535.99,10.3,-0.3523,0.00013,25.39895]
[1776864748368,42.26,78535.99,10.3,-0.3523,0.00013,25.39895]
[1776864748407,42.26,78535.99,10.3,-0.3523,0.00013,25.39895]
[1776864748533,42.26,78535.99,10.3,-0.3523,0.00013,25.39895]
[1776864748614,42.26,78535.99,10.3,-0.3523,0.00013,25.39895]
[1776864748702,42.26,78535.99,10.3,-0.3523,0.00013,25.39895]
[1776864748721,42.26,78535.99,10.3,-0.3523,0.00013,25.39895]
[1776864748752,42.26,78535.99,10.3,-0.3523,0.00013,25.39895]
[1776864748839,42.26,78535.99,10.3,-0.3523,0.00013,25.39895]
[1776864748891,42.26,78520.28,10.3,-0.35432,0.00013,25.44591]
[1776864748994,42.26,78520.28,10.3,-0.35432,0.00013,25.44591]
[1776864749436,42.26,78520.28,10.3,-0.35432,0.00013,25.44591]
[1776864749541,42.26,78520.28,10.3,-0.35432,0.00013,25.44591]
[1776864749660,42.26,78520.28,10.3,-0.35432,0.00013,25.44591]
[1776864749743,42.26,78489.12,10.3,-0.35834,0.00013,25.5371]
[1776864750017,42.26,78466.82,10.3,-0.36123,0.00013,25.6007]
[1776864751554,42.26,78466.82,10.3,-0.36123,0.00013,25.6007]
[1776864751560,42.26,78466.82,10.3,-0.36123,0.00013,25.6007]
[1776864751653,42.26,78466.82,10.3,-0.36123,0.00013,25.6007]
[1776864751755,42.26,78466.56,10.3,-0.36125,0.00013,25.59793]
[1776864752285,42.26,78474.15,10.3,-0.36026,0.00013,25.57644]
[1776864753660,42.26,78474.15,10.3,-0.36026,0.00013,25.57644]
[1776864753723,42.26,78481.14,10.3,-0.35936,0.00013,25.55657]
[1776864753985,42.26,78481.14,10.3,-0.35936,0.00013,25.55657]
[1776864754273,42.26,78481.14,10.3,-0.35936,0.00013,25.55657]
[1776864755366,42.27,78475.94,10.3,-0.36004,0.00013,25.57144]
[1776864755798,42.27,78471.36,10.3,-0.36063,0.00013,25.5845]
[1776864756060,42.27,78464.02,10.3,-0.36158,0.00013,25.60522]
[1776864757486,42.27,78464.02,10.3,-0.36158,0.00013,25.60522]
[1776864757843,42.27,78464.02,10.3,-0.36158,0.00013,25.60522]
[1776864758531,42.27,78466.7,10.3,-0.36124,0.00013,25.59775]
[1776864758869,42.27,78466.7,10.3,-0.36124,0.00013,25.59775]
[1776864759045,42.27,78463.47,10.3,-0.36166,0.00013,25.60685]
[1776864759794,42.27,78463.47,10.3,-0.36166,0.00013,25.60685]
[1776864759799,42.27,78463.47,10.3,-0.36166,0.00013,25.60685]
[1776864759901,42.27,78448.87,10.3,-0.36355,0.00013,25.64765]
[1776864760101,42.27,78441.65,10.3,-0.36449,0.00013,25.6676]
[1776864762120,42.27,78442.03,10.3,-0.36444,0.00013,25.66655]
[1776864763330,42.27,78442.17,10.3,-0.36443,0.00013,25.66615]
[1776864763612,42.27,78442.17,10.3,-0.36443,0.00013,25.66615]
[1776864763643,42.27,78442.17,10.3,-0.36443,0.00013,25.66615]
[1776864763675,42.27,78442.17,10.3,-0.36443,0.00013,25.66615]
[1776864764129,42.27,78450.49,10.3,-0.36334,0.00013,25.64314]
[1776864766143,42.27,78439.44,10.3,-0.36478,0.00013,25.67367]
[1776864769579,42.27,78440.21,10.3,-0.36468,0.00013,25.67153]
[1776864769620,42.27,78440.21,10.3,-0.36468,0.00013,25.67153]
[1776864769665,42.27,78440.21,10.3,-0.36468,0.00013,25.67153]
[1776864769814,42.27,78440.21,10.3,-0.36468,0.00013,25.67153]
[1776864770441,42.27,78437.32,10.3,-0.36506,0.00013,25.67945]
[1776864770971,42.27,78437.32,10.3,-0.36506,0.00013,25.67945]
[1776864770780,42.27,78423.33,10.3,-0.36688,0.00013,25.7175]
[1776864771110,42.27,78423.33,10.3,-0.36688,0.00013,25.7175]
[1776864771336,42.27,78423.33,10.3,-0.36688,0.00013,25.7175]
[1776864771359,42.27,78423.33,10.3,-0.36688,0.00013,25.7175]
[1776864771746,42.27,78423.33,10.3,-0.36688,0.00013,25.7175]
[1776864771828,42.27,78412.99,10.3,-0.36823,0.00013,25.74525]
[1776864772886,42.26,78403.89,10.3,-0.36941,0.00013,25.76941]
[1776864773712,42.26,78403.89,10.3,-0.36941,0.00013,25.76941]
[1776864774204,42.26,78395.77,10.3,-0.37047,0.00013,25.79067]
[1776864775852,42.26,78395.77,10.3,-0.37047,0.00013,25.79067]
[1776864776251,42.26,78398.89,10.3,-0.37006,0.00013,25.78237]
[1776864776264,42.26,78398.89,10.3,-0.37006,0.00013,25.78237]
[1776864776295,42.26,78398.89,10.3,-0.37006,0.00013,25.78237]
[1776864776381,42.26,78398.89,10.3,-0.37006,0.00013,25.78237]
[1776864776577,42.26,78398.89,10.3,-0.37006,0.00013,25.78237]
[1776864777456,42.26,78392.87,10.3,-0.37084,0.00013,25.7981]
[1776864777858,42.26,78392.87,10.3,-0.37084,0.00013,25.7981]
[1776864777884,42.26,78384.34,10.3,-0.37195,0.00013,25.82024]
[1776864778260,42.26,78384.34,10.3,-0.37195,0.00013,25.82024]
[1776864778291,42.26,78384.34,10.3,-0.37195,0.00013,25.82024]
[1776864778313,42.26,78384.34,10.3,-0.37195,0.00013,25.82024]
[1776864779228,42.26,78383.84,10.3,-0.37201,0.00013,25.82143]
[1776864779432,42.26,78383.84,10.3,-0.37201,0.00013,25.82143]
[1776864779637,42.26,78383.84,10.3,-0.37201,0.00013,25.82143]
[1776864779796,42.26,78383.84,10.3,-0.37201,0.00013,25.82143]
[1776864779805,42.26,78383.84,10.3,-0.37201,0.00013,25.82143]
[1776864779818,42.26,78383.84,10.3,-0.37201,0.00013,25.82143]
[1776864779829,42.25,78396.01,10.3,-0.37041,0.00013,25.78956]
[1776864780349,42.25,78396.01,10.3,-0.37041,0.00013,25.78956]
[1776864780773,42.25,78396.01,10.3,-0.37041,0.00013,25.78956]
[1776864780792,42.25,78404.91,10.3,-0.36925,0.00013,25.76597]
[1776864781061,42.25,78404.91,10.3,-0.36925,0.00013,25.76597]
[1776864781702,42.25,78404.91,10.3,-0.36925,0.00013,25.76597]
[1776864782183,42.25,78409.63,10.3,-0.36863,0.00013,25.75335]
[1776864783332,42.25,78414.23,10.3,-0.36802,0.00013,25.74099]
[1776864783733,42.25,78414.23,10.3,-0.36802,0.00013,25.74099]
[1776864786136,42.25,78419.82,10.3,-0.36729,0.00013,25.72582]
[1776864786486,42.25,78419.82,10.3,-0.36729,0.00013,25.72582]
[1776864787154,42.25,78423.86,10.3,-0.36676,0.00013,25.71486]
[1776864787488,42.25,78423.86,10.3,-0.36676,0.00013,25.71486]
[1776864787505,42.25,78423.86,10.3,-0.36676,0.00013,25.71486]
[1776864787721,42.25,78415.65,10.3,-0.36783,0.00013,25.73695]
[1776864789533,42.25,78416.18,10.3,-0.36776,0.00013,25.73547]
[1776864790208,42.25,78416.52,10.3,-0.36771,0.00013,25.73451]
[1776864791295,42.24,78416.41,10.3,-0.36772,0.00013,25.73475]
[1776864792062,42.24,78413.24,10.3,-0.36813,0.00013,25.7432]
[1776864792963,42.24,78413.24,10.3,-0.36813,0.00013,25.7432]
[1776864793691,42.24,78414.8,10.3,-0.36793,0.00013,25.73896]
[1776864794219,42.24,78414.55,10.3,-0.36796,0.00013,25.73958]
[1776864794764,42.24,78414.55,10.3,-0.36796,0.00013,25.73958]
[1776864794800,42.24,78414.55,10.3,-0.36796,0.00013,25.73958]
[1776864795023,42.24,78415.95,10.3,-0.36777,0.00013,25.73577]
[1776864795364,42.24,78437.73,10.3,-0.36493,0.00013,25.67658]
[1776864796181,42.24,78437.73,10.3,-0.36493,0.00013,25.67658]
[1776864796371,42.24,78445.69,10.3,-0.36389,0.00013,25.65463]
[1776864797055,42.24,78445.69,10.3,-0.36389,0.00013,25.65463]
[1776864798611,42.24,78446.39,10.3,-0.3638,0.00013,25.65269]
[1776864798682,42.24,78446.39,10.3,-0.3638,0.00013,25.65269]
[1776864798811,42.24,78446.39,10.3,-0.3638,0.00013,25.65269]
[1776864799092,42.24,78447.98,10.3,-0.36359,0.00013,25.64829]
[1776864799131,42.24,78447.98,10.3,-0.36359,0.00013,25.64829]
[1776864799262,42.24,78447.98,10.3,-0.36359,0.00013,25.64829]
[1776864799877,42.24,78460.62,10.3,-0.36195,0.00013,25.61302]
[1776864800785,42.24,78460.62,10.3,-0.36195,0.00013,25.61302]
[1776864801353,42.24,78454.87,10.3,-0.3627,0.00013,25.62916]
[1776864801523,42.24,78454.87,10.3,-0.3627,0.00013,25.62916]
[1776864801840,42.24,78454.87,10.3,-0.3627,0.00013,25.62916]
[1776864802037,42.24,78459.1,10.3,-0.36215,0.00013,25.61734]
[1776864802362,42.24,78459.1,10.3,-0.36215,0.00013,25.61734]
[1776864802906,42.24,78459.1,10.3,-0.36215,0.00013,25.61734]
[1776864802413,42.24,78473.57,10.3,-0.36028,0.00013,25.57652]
[1776864803036,42.24,78473.57,10.3,-0.36028,0.00013,25.57652]
[1776864803042,42.24,78473.57,10.3,-0.36028,0.00013,25.57652]
[1776864803329,42.24,78473.57,10.3,-0.36028,0.00013,25.57652]
[1776864803422,42.24,78487.93,10.3,-0.35842,0.00013,25.53547]
[1776864804113,42.24,78487.93,10.3,-0.35842,0.00013,25.53547]
[1776864804461,42.24,78487.93,10.3,-0.35842,0.00013,25.53547]
[1776864804801,42.24,78487.93,10.3,-0.35842,0.00013,25.53547]
[1776864804819,42.24,78487.93,10.3,-0.35842,0.00013,25.53547]
[1776864804913,42.24,78491.81,10.3,-0.35792,0.00013,25.52425]
[1776864805484,42.24,78491.81,10.3,-0.35792,0.00013,25.52425]
[1776864805503,42.24,78491.81,10.3,-0.35792,0.00013,25.52425]
[1776864805624,42.24,78491.81,10.3,-0.35792,0.00013,25.52425]
[1776864805926,42.24,78491.81,10.3,-0.35792,0.00013,25.52425]
[1776864806060,42.24,78497.62,10.3,-0.35716,0.00013,25.50728]
[1776864806071,42.24,78497.62,10.3,-0.35716,0.00013,25.50728]
[1776864806760,42.24,78497.62,10.3,-0.35716,0.00013,25.50728]
[1776864806837,42.24,78515.05,10.3,-0.35491,0.00013,25.45607]
[1776864807933,42.24,78515.05,10.3,-0.35491,0.00013,25.45607]
[1776864807977,42.24,78524.11,10.3,-0.35374,0.00013,25.42911]
[1776864809116,42.24,78522.94,10.3,-0.35389,0.00013,25.43254]
[1776864809142,42.24,78522.94,10.3,-0.35389,0.00013,25.43254]
[1776864809264,42.24,78522.94,10.3,-0.35389,0.00013,25.43254]
[1776864809409,42.24,78522.94,10.3,-0.35389,0.00013,25.43254]
[1776864810080,42.24,78507.14,10.3,-0.35592,0.00013,25.47919]
[1776864810135,42.24,78507.14,10.3,-0.35592,0.00013,25.47919]
[1776864810445,42.24,78507.14,10.3,-0.35592,0.00013,25.47919]
[1776864810637,42.24,78507.14,10.3,-0.35592,0.00013,25.47919]
[1776864810651,42.24,78507.14,10.3,-0.35592,0.00013,25.47919]
[1776864810873,42.24,78507.14,10.3,-0.35592,0.00013,25.47919]
[1776864810958,42.24,78482.94,10.3,-0.35904,0.00013,25.54933]
[1776864811088,42.24,78482.94,10.3,-0.35904,0.00013,25.54933]
[1776864811278,42.24,78482.94,10.3,-0.35904,0.00013,25.54933]
[1776864811378,42.24,78482.94,10.3,-0.35904,0.00013,25.54933]
[1776864811549,42.24,78482.94,10.3,-0.35904,0.00013,25.54933]
[1776864811624,42.23,78482.91,10.3,-0.35903,0.00013,25.54579]
[1776864812775,42.23,78482.91,10.3,-0.35903,0.00013,25.54579]
[1776864812846,42.23,78483.8,10.3,-0.35891,0.00013,25.5432]
[1776864813590,42.23,78483.8,10.3,-0.35891,0.00013,25.5432]
[1776864813744,42.23,78483.8,10.3,-0.35891,0.00013,25.5432]
[1776864813803,42.23,78483.8,10.3,-0.35891,0.00013,25.5432]
[1776864813818,42.23,78480.88,10.3,-0.35929,0.00013,25.5516]
[1776864814326,42.23,78480.88,10.3,-0.35929,0.00013,25.5516]
[1776864814539,42.23,78480.88,10.3,-0.35929,0.00013,25.5516]
[1776864814787,42.23,78480.88,10.3,-0.35929,0.00013,25.5516]
[1776864814923,42.23,78480.88,10.3,-0.35929,0.00013,25.5516]
[1776864814862,42.24,78464.41,10.3,-0.36143,0.00013,25.59848]
[1776864815347,42.24,78464.41,10.3,-0.36143,0.00013,25.59848]
[1776864815934,42.24,78464.41,10.3,-0.36143,0.00013,25.59848]
[1776864816630,42.24,78462.52,10.3,-0.36168,0.00013,25.60385]
[1776864816824,42.24,78462.52,10.3,-0.36168,0.00013,25.60385]
[1776864816943,42.24,78462.52,10.3,-0.36168,0.00013,25.60385]
[1776864816977,42.24,78460.9,10.3,-0.36189,0.00013,25.60844]
[1776864817504,42.24,78460.9,10.3,-0.36189,0.00013,25.60844]
[1776864817981,42.24,78468.58,10.3,-0.36089,0.00013,25.5868]
[1776864818835,42.24,78468.58,10.3,-0.36089,0.00013,25.5868]
[1776864818964,42.24,78468.58,10.3,-0.36089,0.00013,25.5868]
[1776864819289,42.24,78470.23,10.3,-0.36068,0.00013,25.58217]
[1776864819352,42.24,78470.23,10.3,-0.36068,0.00013,25.58217]
[1776864819558,42.24,78480.82,10.3,-0.35931,0.00013,25.55203]
[1776864820502,42.24,78480.82,10.3,-0.35931,0.00013,25.55203]
[1776864821006,42.24,78481.33,10.3,-0.35924,0.00013,25.55053]
[1776864821334,42.24,78481.33,10.3,-0.35924,0.00013,25.55053]
[1776864821451,42.24,78481.33,10.3,-0.35924,0.00013,25.55053]
[1776864821689,42.24,78481.33,10.3,-0.35924,0.00013,25.55053]
[1776864821729,42.24,78471.2,10.3,-0.36056,0.00013,25.57947]
[1776864822579,42.24,78461.66,10.3,-0.3618,0.00013,25.60648]
[1776864823134,42.24,78461.66,10.3,-0.3618,0.00013,25.60648]
[1776864823841,42.24,78461.66,10.3,-0.3618,0.00013,25.60648]
[1776864824317,42.24,78464.65,10.3,-0.36141,0.00013,25.5981]
[1776864825023,42.24,78470.03,10.3,-0.36072,0.00013,25.58293]
[1776864825218,42.24,78470.03,10.3,-0.36072,0.00013,25.58293]
[1776864825298,42.24,78470.03,10.3,-0.36072,0.00013,25.58293]
[1776864825646,42.24,78470.03,10.3,-0.36072,0.00013,25.58293]
[1776864825675,42.24,78470.03,10.3,-0.36072,0.00013,25.58293]
[1776864825772,42.24,78473.58,10.3,-0.36026,0.00013,25.57291]
[1776864826624,42.24,78473.58,10.3,-0.36026,0.00013,25.57291]
[1776864826775,42.24,78473.58,10.3,-0.36026,0.00013,25.57291]
[1776864826791,42.24,78473.58,10.3,-0.36026,0.00013,25.57291]
[1776864826996,42.24,78473.58,10.3,-0.36026,0.00013,25.57291]
[1776864827002,42.24,78481.74,10.3,-0.3592,0.00013,25.54965]
[1776864827045,42.24,78481.74,10.3,-0.3592,0.00013,25.54965]
[1776864827115,42.24,78481.74,10.3,-0.3592,0.00013,25.54965]
[1776864827176,42.24,78481.74,10.3,-0.3592,0.00013,25.54965]
[1776864827387,42.24,78481.74,10.3,-0.3592,0.00013,25.54965]
[1776864827614,42.24,78503.21,10.3,-0.35642,0.00013,25.48737]
[1776864828620,42.24,78505.73,10.3,-0.35609,0.00013,25.4799]
[1776864829881,42.24,78505.73,10.3,-0.35609,0.00013,25.4799]
[1776864830791,42.24,78504.54,10.3,-0.35624,0.00013,25.4833]
[1776864830901,42.24,78504.54,10.3,-0.35624,0.00013,25.4833]
[1776864830950,42.24,78501.3,10.3,-0.35666,0.00013,25.49268]
[1776864831450,42.24,78501.3,10.3,-0.35666,0.00013,25.49268]
[1776864832435,42.24,78494.77,10.3,-0.3575,0.00013,25.51168]
[1776864832922,42.24,78494.77,10.3,-0.3575,0.00013,25.51168]
[1776864832946,42.24,78494.77,10.3,-0.3575,0.00013,25.51168]
[1776864832984,42.24,78494.77,10.3,-0.3575,0.00013,25.51168]
[1776864833033,42.24,78495.27,10.3,-0.35744,0.00013,25.51021]
[1776864833591,42.24,78495.27,10.3,-0.35744,0.00013,25.51021]
[1776864833670,42.24,78495.27,10.3,-0.35744,0.00013,25.51021]
[1776864833745,42.24,78495.27,10.3,-0.35744,0.00013,25.51021]
[1776864833825,42.24,78495.27,10.3,-0.35744,0.00013,25.51021]
[1776864833896,42.24,78495.27,10.3,-0.35744,0.00013,25.51021]
[1776864833970,42.24,78490.28,10.3,-0.35808,0.00013,25.52465]
[1776864834663,42.23,78499.04,10.3,-0.35694,0.00013,25.49911]
[1776864835210,42.23,78499.04,10.3,-0.35694,0.00013,25.49911]
[1776864835419,42.23,78499.04,10.3,-0.35694,0.00013,25.49911]
[1776864836312,42.23,78505.52,10.3,-0.3561,0.00013,25.48008]
[1776864836708,42.23,78505.52,10.3,-0.3561,0.00013,25.48008]
[1776864838186,42.23,78508.05,10.3,-0.35577,0.00013,25.47248]
[1776864838298,42.23,78508.05,10.3,-0.35577,0.00013,25.47248]
[1776864838308,42.23,78508.05,10.3,-0.35577,0.00013,25.47248]
[1776864838404,42.23,78508.05,10.3,-0.35577,0.00013,25.47248]
[1776864838931,42.23,78508.05,10.3,-0.35577,0.00013,25.47248]
[1776864838932,42.23,78508.05,10.3,-0.35577,0.00013,25.47248]
[1776864838995,42.23,78508.05,10.3,-0.35577,0.00013,25.47248]
[1776864839013,42.23,78519.25,10.3,-0.35432,0.00013,25.43933]
[1776864839115,42.23,78519.25,10.3,-0.35432,0.00013,25.43933]
[1776864839921,42.23,78519.25,10.3,-0.35432,0.00013,25.43933]
[1776864839938,42.23,78535.69,10.3,-0.3522,0.00013,25.39011]
[1776864840388,42.23,78535.69,10.3,-0.3522,0.00013,25.39011]
[1776864840499,42.23,78535.69,10.3,-0.3522,0.00013,25.39011]
[1776864841258,42.23,78535.67,10.3,-0.35221,0.00013,25.39015]
[1776864841653,42.23,78535.67,10.3,-0.35221,0.00013,25.39015]
[1776864842721,42.23,78538.71,10.3,-0.35181,0.00013,25.38096]
[1776864843363,42.23,78537.38,10.3,-0.35198,0.00013,25.38496]
[1776864843426,42.23,78537.38,10.3,-0.35198,0.00013,25.38496]
[1776864843662,42.23,78537.38,10.3,-0.35198,0.00013,25.38496]
[1776864843804,42.23,78537.38,10.3,-0.35198,0.00013,25.38496]
[1776864843858,42.23,78522.7,10.3,-0.35387,0.00013,25.42893]
[1776864844165,42.23,78522.7,10.3,-0.35387,0.00013,25.42893]
[1776864847727,42.23,78528.33,10.3,-0.35314,0.00013,25.41197]
[1776864849546,42.22,78532.18,10.3,-0.35264,0.00013,25.40036]
[1776864849558,42.22,78532.18,10.3,-0.35264,0.00013,25.40036]
[1776864849592,42.22,78532.18,10.3,-0.35264,0.00013,25.40036]
[1776864849615,42.22,78532.18,10.3,-0.35264,0.00013,25.40036]
[1776864849689,42.22,78532.18,10.3,-0.35264,0.00013,25.40036]
[1776864849757,42.22,78532.18,10.3,-0.35264,0.00013,25.40036]
[1776864849818,42.22,78532.18,10.3,-0.35264,0.00013,25.40036]
[1776864849963,42.22,78532.18,10.3,-0.35264,0.00013,25.40036]
[1776864849830,42.22,78547.44,10.3,-0.35068,0.00013,25.35419]
[1776864850053,42.22,78547.44,10.3,-0.35068,0.00013,25.35419]
[1776864852807,42.22,78541.16,10.3,-0.35149,0.00013,25.37329]
[1776864853570,42.22,78541.16,10.3,-0.35149,0.00013,25.37329]
[1776864853653,42.22,78541.16,10.3,-0.35149,0.00013,25.37329]
[1776864853814,42.22,78554.58,10.3,-0.34977,0.00013,25.33242]
[1776864854253,42.22,78554.58,10.3,-0.34977,0.00013,25.33242]
[1776864855032,42.22,78554.58,10.3,-0.34977,0.00013,25.33242]
[1776864856137,42.22,78547.93,10.3,-0.35062,0.00013,25.35276]
[1776864856835,42.22,78534.69,10.3,-0.35232,0.00013,25.39285]
[1776864858897,42.22,78533.55,10.3,-0.35247,0.00013,25.39626]
[1776864860019,42.22,78536.51,10.3,-0.35209,0.00013,25.38732]
[1776864860722,42.22,78535.6,10.3,-0.3522,0.00013,25.39004]
[1776864860902,42.22,78535.6,10.3,-0.3522,0.00013,25.39004]
[1776864860938,42.22,78524.52,10.3,-0.35363,0.00013,25.42323]
[1776864861075,42.22,78524.52,10.3,-0.35363,0.00013,25.42323]
[1776864861263,42.22,78524.52,10.3,-0.35363,0.00013,25.42323]
[1776864861296,42.22,78524.52,10.3,-0.35363,0.00013,25.42323]
[1776864861332,42.22,78524.52,10.3,-0.35363,0.00013,25.42323]
[1776864861352,42.22,78524.52,10.3,-0.35363,0.00013,25.42323]
[1776864861679,42.22,78524.52,10.3,-0.35363,0.00013,25.42323]
[1776864861716,42.22,78524.52,10.3,-0.35363,0.00013,25.42323]
[1776864861749,42.22,78524.52,10.3,-0.35363,0.00013,25.42323]
[1776864862001,42.22,78524.52,10.3,-0.35363,0.00013,25.42323]
[1776864862008,42.22,78507.55,10.3,-0.35581,0.00013,25.47343]
[1776864862179,42.22,78507.55,10.3,-0.35581,0.00013,25.47343]
[1776864862262,42.22,78507.55,10.3,-0.35581,0.00013,25.47343]
[1776864862572,42.22,78507.55,10.3,-0.35581,0.00013,25.47343]
[1776864862800,42.22,78507.55,10.3,-0.35581,0.00013,25.47343]
[1776864862937,42.22,78507.55,10.3,-0.35581,0.00013,25.47343]
[1776864863013,42.22,78486.38,10.3,-0.35855,0.00013,25.53494]
[1776864863883,42.22,78482.96,10.3,-0.35898,0.00013,25.54467]
[1776864865595,42.22,78481.74,10.3,-0.35914,0.00013,25.54806]
[1776864865613,42.22,78481.74,10.3,-0.35914,0.00013,25.54806]
[1776864865689,42.22,78481.74,10.3,-0.35914,0.00013,25.54806]
[1776864865831,42.22,78481.74,10.3,-0.35914,0.00013,25.54806]
[1776864866047,42.22,78478.86,10.3,-0.35951,0.00013,25.5562]
[1776864866332,42.22,78478.86,10.3,-0.35951,0.00013,25.5562]
[1776864866595,42.22,78478.86,10.3,-0.35951,0.00013,25.5562]
[1776864866909,42.22,78478.86,10.3,-0.35951,0.00013,25.5562]
[1776864866966,42.22,78460.65,10.3,-0.36187,0.00013,25.60782]
[1776864867985,42.22,78460.65,10.3,-0.36187,0.00013,25.60782]
[1776864868259,42.22,78453.86,10.3,-0.36275,0.00013,25.62679]
[1776864868667,42.22,78453.86,10.3,-0.36275,0.00013,25.62679]
[1776864868783,42.22,78453.86,10.3,-0.36275,0.00013,25.62679]
[1776864869245,42.22,78453.53,10.3,-0.36279,0.00013,25.62764]
[1776864869284,42.22,78453.53,10.3,-0.36279,0.00013,25.62764]
[1776864869926,42.21,78446.33,10.3,-0.36372,0.00013,25.6476]
[1776864871052,42.21,78438.64,10.3,-0.36471,0.00013,25.66518]
[1776864872342,42.21,78444.21,10.3,-0.36398,0.00013,25.64971]
[1776864872408,42.21,78444.21,10.3,-0.36398,0.00013,25.64971]
[1776864872947,42.21,78452.22,10.3,-0.36293,0.00013,25.62736]
[1776864873526,42.21,78452.22,10.3,-0.36293,0.00013,25.62736]
[1776864873899,42.21,78452.22,10.3,-0.36293,0.00013,25.62736]
[1776864874228,42.21,78445.6,10.3,-0.36379,0.00013,25.64569]
[1776864874396,42.21,78445.6,10.3,-0.36379,0.00013,25.64569]
[1776864874619,42.21,78445.6,10.3,-0.36379,0.00013,25.64569]
[1776864874661,42.21,78445.6,10.3,-0.36379,0.00013,25.64569]
[1776864874960,42.21,78439.9,10.3,-0.36453,0.00013,25.66136]
[1776864875299,42.21,78439.9,10.3,-0.36453,0.00013,25.66136]
[1776864875334,42.21,78439.9,10.3,-0.36453,0.00013,25.66136]
[1776864875412,42.21,78439.9,10.3,-0.36453,0.00013,25.66136]
[1776864876032,42.21,78439.9,10.3,-0.36453,0.00013,25.66136]
[1776864875968,42.21,78422.98,10.3,-0.36673,0.00013,25.7076]
[1776864878988,42.21,78420.61,10.3,-0.36704,0.00013,25.71394]
[1776864881373,42.2,78420.78,10.3,-0.36702,0.00013,25.71341]
[1776864881564,42.2,78420.78,10.3,-0.36702,0.00013,25.71341]
[1776864882495,42.2,78419.41,10.3,-0.36719,0.00013,25.71707]
[1776864883021,42.2,78409.35,10.3,-0.36851,0.00013,25.74406]
[1776864883781,42.2,78409.35,10.3,-0.36851,0.00013,25.74406]
[1776864884370,42.2,78411.16,10.3,-0.36827,0.00013,25.73918]
[1776864884849,42.2,78411.16,10.3,-0.36827,0.00013,25.73918]
[1776864889869,42.2,78408.72,10.3,-0.36857,0.00013,25.7454]
[1776864890204,42.2,78414.39,10.3,-0.36783,0.00013,25.73015]
[1776864890578,42.2,78414.39,10.3,-0.36783,0.00013,25.73015]
[1776864891078,42.2,78423.53,10.3,-0.36663,0.00013,25.70541]
[1776864891373,42.2,78423.53,10.3,-0.36663,0.00013,25.70541]
[1776864891543,42.2,78423.53,10.3,-0.36663,0.00013,25.70541]
[1776864893600,42.2,78419.39,10.3,-0.36717,0.00013,25.71657]
[1776864893657,42.2,78419.39,10.3,-0.36717,0.00013,25.71657]
[1776864893720,42.2,78419.39,10.3,-0.36717,0.00013,25.71657]
[1776864895186,42.19,78425.78,10.3,-0.36633,0.00013,25.69914]
[1776864896043,42.19,78425.78,10.3,-0.36633,0.00013,25.69914]
[1776864896294,42.19,78423.45,10.3,-0.36664,0.00013,25.70547]
[1776864896306,42.19,78423.45,10.3,-0.36664,0.00013,25.70547]
[1776864896547,42.19,78423.45,10.3,-0.36664,0.00013,25.70547]
[1776864896993,42.19,78423.45,10.3,-0.36664,0.00013,25.70547]
[1776864897076,42.19,78433.9,10.3,-0.36527,0.00013,25.67692]
[1776864897313,42.19,78433.9,10.3,-0.36527,0.00013,25.67692]
[1776864897357,42.19,78433.9,10.3,-0.36527,0.00013,25.67692]
[1776864897396,42.19,78433.9,10.3,-0.36527,0.00013,25.67692]
[1776864897821,42.19,78433.9,10.3,-0.36527,0.00013,25.67692]
[1776864897977,42.19,78433.9,10.3,-0.36527,0.00013,25.67692]
[1776864897986,42.19,78433.9,10.3,-0.36527,0.00013,25.67692]
[1776864898062,42.19,78455.1,10.3,-0.36251,0.00013,25.61817]
[1776864898292,42.19,78455.1,10.3,-0.36251,0.00013,25.61817]
[1776864899063,42.19,78463.02,10.3,-0.36148,0.00013,25.59594]
[1776864899373,42.19,78463.02,10.3,-0.36148,0.00013,25.59594]
[1776864899385,42.19,78463.02,10.3,-0.36148,0.00013,25.59594]
[1776864899446,42.19,78465.17,10.3,-0.3612,0.00013,25.58992]
[1776864900275,42.19,78465.17,10.3,-0.3612,0.00013,25.58992]
[1776864900301,42.19,78465.17,10.3,-0.3612,0.00013,25.58992]
[1776864900425,42.19,78465.17,10.3,-0.3612,0.00013,25.58992]
[1776864901051,42.19,78465.17,10.3,-0.3612,0.00013,25.58992]
[1776864900462,42.19,78464.27,10.3,-0.36132,0.00013,25.59246]
[1776864901359,42.19,78464.27,10.3,-0.36132,0.00013,25.59246]
[1776864901464,42.19,78464.27,10.3,-0.36132,0.00013,25.59246]
[1776864901664,42.19,78464.27,10.3,-0.36132,0.00013,25.59246]
[1776864901765,42.19,78464.27,10.3,-0.36132,0.00013,25.59246]
[1776864901989,42.19,78464.27,10.3,-0.36132,0.00013,25.59246]
[1776864902011,42.19,78450.47,10.3,-0.36311,0.00013,25.63123]
[1776864902336,42.19,78450.47,10.3,-0.36311,0.00013,25.63123]
[1776864905544,42.19,78456.95,10.3,-0.36227,0.00013,25.61309]
[1776864905826,42.19,78456.95,10.3,-0.36227,0.00013,25.61309]
[1776864906098,42.19,78456.95,10.3,-0.36227,0.00013,25.61309]
[1776864905921,42.19,78458.14,10.3,-0.36212,0.00013,25.60975]
[1776864906189,42.19,78445.06,10.3,-0.36382,0.00013,25.64624]
[1776864907483,42.19,78445.06,10.3,-0.36382,0.00013,25.64624]
[1776864907490,42.19,78445.06,10.3,-0.36382,0.00013,25.64624]
[1776864908415,42.2,78444.93,10.3,-0.36384,0.00013,25.64666]
[1776864908490,42.2,78444.93,10.3,-0.36384,0.00013,25.64666]
[1776864908868,42.2,78454.32,10.3,-0.36262,0.00013,25.62052]
[1776864909263,42.2,78454.32,10.3,-0.36262,0.00013,25.62052]
[1776864909466,42.2,78454.32,10.3,-0.36262,0.00013,25.62052]
[1776864912409,42.2,78458.28,10.3,-0.3621,0.00013,25.60952]
[1776864912978,42.2,78458.28,10.3,-0.3621,0.00013,25.60952]
[1776864913005,42.2,78458.28,10.3,-0.3621,0.00013,25.60952]
[1776864913098,42.2,78458.28,10.3,-0.3621,0.00013,25.60952]
[1776864913170,42.2,78462.54,10.3,-0.36155,0.00013,25.59757]
[1776864914413,42.2,78458.07,10.3,-0.36214,0.00013,25.6102]
[1776864914709,42.2,78458.07,10.3,-0.36214,0.00013,25.6102]
[1776864914745,42.2,78448.35,10.3,-0.3634,0.00013,25.6374]
[1776864915776,42.2,78448.35,10.3,-0.3634,0.00013,25.6374]
[1776864916122,42.2,78448.35,10.3,-0.3634,0.00013,25.6374]
[1776864915841,42.2,78455.52,10.3,-0.36247,0.00013,25.61741]
[1776864916217,42.2,78455.52,10.3,-0.36247,0.00013,25.61741]
[1776864916223,42.2,78455.52,10.3,-0.36247,0.00013,25.61741]
[1776864916322,42.2,78455.52,10.3,-0.36247,0.00013,25.61741]
[1776864916351,42.2,78455.52,10.3,-0.36247,0.00013,25.61741]
[1776864916461,42.2,78455.52,10.3,-0.36247,0.00013,25.61741]
[1776864916477,42.2,78434.42,10.3,-0.36522,0.00013,25.67591]
[1776864917266,42.2,78424.46,10.3,-0.36652,0.00013,25.70308]
[1776864918855,42.2,78424.46,10.3,-0.36652,0.00013,25.70308]
[1776864918924,42.2,78424.46,10.3,-0.36652,0.00013,25.70308]
[1776864919146,42.2,78423.53,10.3,-0.36664,0.00013,25.70557]
[1776864919208,42.2,78423.53,10.3,-0.36664,0.00013,25.70557]
[1776864919374,42.2,78423.53,10.3,-0.36664,0.00013,25.70557]
[1776864919774,42.2,78438.77,10.3,-0.36465,0.00013,25.66389]
[1776864920996,42.2,78438.77,10.3,-0.36465,0.00013,25.66389]
[1776864921380,42.2,78443.28,10.3,-0.36406,0.00013,25.65144]
[1776864921522,42.2,78443.28,10.3,-0.36406,0.00013,25.65144]
[1776864921587,42.2,78443.28,10.3,-0.36406,0.00013,25.65144]
[1776864922042,42.2,78443.28,10.3,-0.36406,0.00013,25.65144]
[1776864922055,42.2,78443.28,10.3,-0.36406,0.00013,25.65144]
[1776864924332,42.2,78444.18,10.3,-0.36395,0.00013,25.64899]
[1776864924540,42.2,78444.18,10.3,-0.36395,0.00013,25.64899]
[1776864924905,42.2,78444.18,10.3,-0.36395,0.00013,25.64899]
[1776864925027,42.2,78444.18,10.3,-0.36395,0.00013,25.64899]
[1776864925244,42.2,78440.3,10.3,-0.36445,0.00013,25.65973]
[1776864925324,42.2,78429.23,10.3,-0.3659,0.00013,25.69009]
[1776864928066,42.2,78426.82,10.3,-0.36621,0.00013,25.69664]
[1776864928297,42.2,78427.48,10.3,-0.36612,0.00013,25.69482]
[1776864928380,42.2,78427.48,10.3,-0.36612,0.00013,25.69482]
[1776864928391,42.2,78427.48,10.3,-0.36612,0.00013,25.69482]
[1776864928420,42.2,78427.48,10.3,-0.36612,0.00013,25.69482]
[1776864928488,42.2,78413.2,10.3,-0.36799,0.00013,25.7334]
[1776864929349,42.2,78413.2,10.3,-0.36799,0.00013,25.7334]
[1776864929936,42.2,78413.2,10.3,-0.36799,0.00013,25.7334]
[1776864930270,42.2,78408.7,10.3,-0.36857,0.00013,25.7454]
[1776864930602,42.2,78401.27,10.3,-0.36955,0.00013,25.76511]
[1776864931545,42.2,78393.95,10.3,-0.37049,0.00013,25.78082]
[1776864932749,42.2,78393.95,10.3,-0.37049,0.00013,25.78082]
[1776864932874,42.2,78393.95,10.3,-0.37049,0.00013,25.78082]
[1776864935221,42.19,78396.37,10.3,-0.37016,0.00013,25.77421]
[1776864935345,42.19,78396.37,10.3,-0.37016,0.00013,25.77421]
[1776864935384,42.19,78396.37,10.3,-0.37016,0.00013,25.77421]
[1776864935532,42.19,78396.37,10.3,-0.37016,0.00013,25.77421]
[1776864935584,42.19,78396.37,10.3,-0.37016,0.00013,25.77421]
[1776864936087,42.19,78396.37,10.3,-0.37016,0.00013,25.77421]
[1776864936118,42.19,78387.69,10.3,-0.3713,0.00013,25.79693]
[1776864937028,42.19,78379.52,10.3,-0.37237,0.00013,25.8181]
[1776864937258,42.19,78379.52,10.3,-0.37237,0.00013,25.8181]
[1776864937297,42.19,78379.52,10.3,-0.37237,0.00013,25.8181]
[1776864937332,42.19,78379.52,10.3,-0.37237,0.00013,25.8181]
[1776864937377,42.19,78379.52,10.3,-0.37237,0.00013,25.8181]
[1776864937452,42.19,78379.52,10.3,-0.37237,0.00013,25.8181]
[1776864937461,42.19,78379.52,10.3,-0.37237,0.00013,25.8181]
[1776864937991,42.19,78379.52,10.3,-0.37237,0.00013,25.8181]
[1776864938148,42.19,78370.32,10.3,-0.37357,0.00013,25.84172]
[1776864938275,42.19,78370.32,10.3,-0.37357,0.00013,25.84172]
[1776864939136,42.19,78370.32,10.3,-0.37357,0.00013,25.84172]
[1776864938416,42.19,78362.4,10.3,-0.37461,0.00013,25.86192]
[1776864939339,42.19,78362.4,10.3,-0.37461,0.00013,25.86192]
[1776864939771,42.19,78362.4,10.3,-0.37461,0.00013,25.86192]
[1776864940017,42.19,78362.4,10.3,-0.37461,0.00013,25.86192]
[1776864940074,42.19,78367.25,10.3,-0.37397,0.00013,25.84951]
[1776864940562,42.19,78367.25,10.3,-0.37397,0.00013,25.84951]
[1776864940648,42.18,78377.34,10.3,-0.37264,0.00013,25.82346]
[1776864941573,42.18,78377.34,10.3,-0.37264,0.00013,25.82346]
[1776864941811,42.18,78377.34,10.3,-0.37264,0.00013,25.82346]
[1776864941840,42.18,78377.34,10.3,-0.37264,0.00013,25.82346]
[1776864941866,42.18,78377.34,10.3,-0.37264,0.00013,25.82346]
[1776864942327,42.18,78378.72,10.3,-0.37245,0.00013,25.81979]
[1776864943041,42.18,78361.4,10.3,-0.37473,0.00013,25.86411]
[1776864944458,42.18,78360.91,10.3,-0.37479,0.00013,25.86528]
[1776864945615,42.18,78360.91,10.3,-0.37479,0.00013,25.86528]
[1776864946327,42.18,78361.52,10.3,-0.37471,0.00013,25.86369]
[1776864946416,42.18,78361.52,10.3,-0.37471,0.00013,25.86369]
[1776864946580,42.18,78361.52,10.3,-0.37471,0.00013,25.86369]
[1776864946875,42.18,78361.52,10.3,-0.37471,0.00013,25.86369]
[1776864947058,42.18,78361.52,10.3,-0.37471,0.00013,25.86369]
[1776864947149,42.18,78361.23,10.3,-0.37474,0.00013,25.86439]
[1776864947576,42.18,78361.23,10.3,-0.37474,0.00013,25.86439]
[1776864947677,42.18,78372.59,10.3,-0.37325,0.00013,25.83535]
[1776864949326,42.17,78375.45,10.3,-0.37286,0.00013,25.82776]
[1776864949331,42.17,78375.45,10.3,-0.37286,0.00013,25.82776]
[1776864949773,42.17,78375.45,10.3,-0.37286,0.00013,25.82776]
[1776864949799,42.17,78375.45,10.3,-0.37286,0.00013,25.82776]
[1776864950004,42.17,78366.87,10.3,-0.37399,0.00013,25.8497]
[1776864950511,42.17,78356.0,10.3,-0.37542,0.00013,25.8773]
[1776864952994,42.17,78354.93,10.3,-0.37556,0.00013,25.87996]
[1776864954155,42.17,78355.67,10.3,-0.37546,0.00013,25.87805]
[1776864954285,42.17,78358.6,10.3,-0.37507,0.00013,25.8706]
[1776864955088,42.17,78358.6,10.3,-0.37507,0.00013,25.8706]
[1776864956107,42.17,78352.68,10.3,-0.37585,0.00013,25.88551]
[1776864956134,42.17,78352.17,10.3,-0.37591,0.00013,25.88675]
[1776864957984,42.17,78351.61,10.3,-0.37598,0.00013,25.88812]
[1776864957999,42.17,78351.61,10.3,-0.37598,0.00013,25.88812]
[1776864958112,42.17,78351.61,10.3,-0.37598,0.00013,25.88812]
[1776864958499,42.17,78351.87,10.3,-0.37595,0.00013,25.8875]
[1776864959107,42.17,78351.87,10.3,-0.37595,0.00013,25.8875]
[1776864959124,42.17,78351.87,10.3,-0.37595,0.00013,25.8875]
[1776864959144,42.17,78351.87,10.3,-0.37595,0.00013,25.8875]
[1776864958569,42.17,78344.42,10.3,-0.37694,0.00013,25.90619]
[1776864959269,42.17,78344.42,10.3,-0.37694,0.00013,25.90619]
[1776864959492,42.17,78344.42,10.3,-0.37694,0.00013,25.90619]
[1776864960152,42.17,78344.42,10.3,-0.37694,0.00013,25.90619]
[1776864959574,42.17,78344.82,10.3,-0.37689,0.00013,25.90521]
[1776864960217,42.17,78344.82,10.3,-0.37689,0.00013,25.90521]
[1776864961146,42.17,78344.82,10.3,-0.37689,0.00013,25.90521]
[1776864961162,42.17,78344.82,10.3,-0.37689,0.00013,25.90521]
[1776864961869,42.17,78348.35,10.3,-0.37642,0.00013,25.89633]
[1776864961952,42.17,78346.44,10.3,-0.37667,0.00013,25.90106]
[1776864963230,42.17,78342.04,10.3,-0.37725,0.00013,25.91206]
[1776864963301,42.17,78342.04,10.3,-0.37725,0.00013,25.91206]
[1776864963648,42.17,78342.04,10.3,-0.37725,0.00013,25.91206]
[1776864964311,42.17,78342.53,10.3,-0.37718,0.00013,25.91086]
[1776864964947,42.17,78342.53,10.3,-0.37718,0.00013,25.91086]
[1776864965048,42.17,78342.76,10.3,-0.37716,0.00013,25.9103]
[1776864965341,42.17,78342.76,10.3,-0.37716,0.00013,25.9103]
[1776864965505,42.17,78342.76,10.3,-0.37716,0.00013,25.9103]
[1776864965678,42.17,78342.76,10.3,-0.37716,0.00013,25.9103]
[1776864965703,42.17,78342.76,10.3,-0.37716,0.00013,25.9103]
[1776864965946,42.17,78342.76,10.3,-0.37716,0.00013,25.9103]
[1776864965968,42.17,78342.76,10.3,-0.37716,0.00013,25.9103]
[1776864966286,42.17,78347.42,10.3,-0.37654,0.00013,25.89868]
[1776864966340,42.17,78347.42,10.3,-0.37654,0.00013,25.89868]
[1776864966631,42.17,78355.64,10.3,-0.37545,0.00013,25.87797]
[1776864967396,42.17,78355.64,10.3,-0.37545,0.00013,25.87797]
[1776864967471,42.17,78355.64,10.3,-0.37545,0.00013,25.87797]
[1776864967706,42.17,78355.64,10.3,-0.37545,0.00013,25.87797]
[1776864968826,42.17,78352.18,10.3,-0.37591,0.00013,25.88665]
[1776864968966,42.17,78352.18,10.3,-0.37591,0.00013,25.88665]
[1776864969091,42.17,78352.18,10.3,-0.37591,0.00013,25.88665]
[1776864969481,42.17,78350.28,10.3,-0.37616,0.00013,25.89138]
[1776864969651,42.16,78342.62,10.3,-0.37717,0.00013,25.91048]
[1776864971183,42.16,78342.62,10.3,-0.37717,0.00013,25.91048]
[1776864972986,42.16,78343.71,10.3,-0.37702,0.00013,25.90765]
[1776864973173,42.16,78343.71,10.3,-0.37702,0.00013,25.90765]
[1776864973275,42.16,78342.0,10.3,-0.37724,0.00013,25.91185]
[1776864973371,42.16,78342.0,10.3,-0.37724,0.00013,25.91185]
[1776864973524,42.16,78342.0,10.3,-0.37724,0.00013,25.91185]
[1776864974704,42.16,78336.1,10.3,-0.37802,0.00013,25.92642]
[1776864975084,42.16,78336.1,10.3,-0.37802,0.00013,25.92642]
[1776864977331,42.16,78337.48,10.3,-0.37782,0.00013,25.9228]
[1776864977397,42.16,78337.48,10.3,-0.37782,0.00013,25.9228]
[1776864978012,42.16,78337.48,10.3,-0.37782,0.00013,25.9228]
[1776864978153,42.16,78337.48,10.3,-0.37782,0.00013,25.9228]
[1776864978287,42.15,78340.55,10.3,-0.37742,0.00013,25.91512]
[1776864979171,42.16,78349.26,10.3,-0.37627,0.00013,25.89339]
[1776864979318,42.16,78349.26,10.3,-0.37627,0.00013,25.89339]
[1776864979344,42.16,78349.26,10.3,-0.37627,0.00013,25.89339]
[1776864979397,42.16,78349.26,10.3,-0.37627,0.00013,25.89339]
[1776864979515,42.16,78349.26,10.3,-0.37627,0.00013,25.89339]
[1776864979769,42.16,78349.26,10.3,-0.37627,0.00013,25.89339]
[1776864979826,42.16,78349.26,10.3,-0.37627,0.00013,25.89339]
[1776864979827,42.16,78364.39,10.3,-0.37427,0.00013,25.85512]
[1776864980885,42.16,78364.39,10.3,-0.37427,0.00013,25.85512]
[1776864981088,42.16,78364.39,10.3,-0.37427,0.00013,25.85512]
[1776864981190,42.16,78371.17,10.3,-0.37338,0.00013,25.83775]
[1776864982090,42.16,78371.17,10.3,-0.37338,0.00013,25.83775]
[1776864982091,42.16,78358.77,10.3,-0.37501,0.00013,25.86947]
[1776864982705,42.16,78358.77,10.3,-0.37501,0.00013,25.86947]
[1776864982719,42.16,78358.77,10.3,-0.37501,0.00013,25.86947]
[1776864987782,42.16,78358.29,10.3,-0.37508,0.00013,25.87069]
[1776864988586,42.16,78358.29,10.3,-0.37508,0.00013,25.87069]
[1776864988608,42.16,78358.29,10.3,-0.37508,0.00013,25.87069]
[1776864988662,42.16,78358.29,10.3,-0.37508,0.00013,25.87069]
[1776864988704,42.16,78358.29,10.3,-0.37508,0.00013,25.87069]
[1776864988746,42.16,78358.29,10.3,-0.37508,0.00013,25.87069]
[1776864988802,42.16,78358.29,10.3,-0.37508,0.00013,25.87069]
[1776864988999,42.16,78358.29,10.3,-0.37508,0.00013,25.87069]
[1776864989001,42.16,78354.72,10.3,-0.37555,0.00013,25.87971]
[1776864989403,42.16,78354.72,10.3,-0.37555,0.00013,25.87971]
[1776864989451,42.16,78354.72,10.3,-0.37555,0.00013,25.87971]
[1776864989753,42.16,78354.72,10.3,-0.37555,0.00013,25.87971]
[1776864989799,42.16,78348.73,10.3,-0.37634,0.00013,25.89482]
[1776864990377,42.16,78348.73,10.3,-0.37634,0.00013,25.89482]
[1776864990934,42.16,78348.73,10.3,-0.37634,0.00013,25.89482]
[1776864991469,42.16,78352.25,10.3,-0.37586,0.00013,25.88245]
[1776864991500,42.16,78352.25,10.3,-0.37586,0.00013,25.88245]
[1776864991871,42.16,78352.25,10.3,-0.37586,0.00013,25.88245]
[1776864991957,42.16,78366.35,10.3,-0.374,0.00013,25.84664]
[1776864992566,42.16,78366.35,10.3,-0.374,0.00013,25.84664]
[1776864992636,42.16,78366.35,10.3,-0.374,0.00013,25.84664]
[1776864992878,42.16,78366.35,10.3,-0.374,0.00013,25.84664]
[1776864994285,42.15,78374.78,10.3,-0.37288,0.00013,25.82479]
[1776864994881,42.15,78374.78,10.3,-0.37288,0.00013,25.82479]
[1776864995166,42.15,78374.78,10.3,-0.37288,0.00013,25.82479]
[1776864995304,42.15,78373.51,10.3,-0.37305,0.00013,25.82799]
[1776864995516,42.15,78373.51,10.3,-0.37305,0.00013,25.82799]
[1776864997646,42.15,78381.77,10.3,-0.37196,0.00013,25.8065]
[1776865000255,42.15,78380.3,10.3,-0.37214,0.00013,25.81009]
[1776865002049,42.14,78386.51,10.3,-0.37132,0.00013,25.79382]
[1776865007501,42.14,78384.53,10.3,-0.37156,0.00013,25.79855]
[1776865007730,42.14,78384.53,10.3,-0.37156,0.00013,25.79855]
[1776865007882,42.14,78384.53,10.3,-0.37156,0.00013,25.79855]
[1776865007892,42.14,78384.53,10.3,-0.37156,0.00013,25.79855]
[1776865007937,42.14,78384.53,10.3,-0.37156,0.00013,25.79855]
[1776865007965,42.14,78384.53,10.3,-0.37156,0.00013,25.79855]
[1776865008120,42.14,78364.9,10.3,-0.37414,0.00013,25.8492]
[1776865008270,42.14,78364.9,10.3,-0.37414,0.00013,25.8492]
[1776865008275,42.14,78364.9,10.3,-0.37414,0.00013,25.8492]
[1776865008327,42.14,78364.9,10.3,-0.37414,0.00013,25.8492]
[1776865008859,42.14,78364.9,10.3,-0.37414,0.00013,25.8492]
[1776865008937,42.14,78354.88,10.3,-0.37546,0.00013,25.87464]
[1776865013719,42.13,78353.56,10.3,-0.37563,0.00013,25.87782]
[1776865013761,42.13,78353.56,10.3,-0.37563,0.00013,25.87782]
[1776865013989,42.13,78353.56,10.3,-0.37563,0.00013,25.87782]
[1776865014000,42.13,78353.56,10.3,-0.37563,0.00013,25.87782]
[1776865014225,42.13,78353.56,10.3,-0.37563,0.00013,25.87782]
[1776865014422,42.13,78355.66,10.3,-0.37535,0.00013,25.87247]
[1776865015660,42.13,78352.11,10.3,-0.37582,0.00013,25.8814]
[1776865016829,42.13,78355.24,10.3,-0.3754,0.00013,25.87345]
[1776865017081,42.13,78355.24,10.3,-0.3754,0.00013,25.87345]
[1776865019128,42.13,78350.72,10.3,-0.37599,0.00013,25.88478]
[1776865019967,42.13,78348.5,10.3,-0.37629,0.00013,25.89032]
[1776865020411,42.13,78348.11,10.3,-0.37633,0.00013,25.89125]
[1776865020446,42.13,78348.11,10.3,-0.37633,0.00013,25.89125]
[1776865020855,42.13,78348.11,10.3,-0.37633,0.00013,25.89125]
[1776865020860,42.13,78348.11,10.3,-0.37633,0.00013,25.89125]
[1776865021026,42.13,78332.88,10.3,-0.37835,0.00013,25.92908]
[1776865021900,42.13,78332.88,10.3,-0.37835,0.00013,25.92908]
[1776865023499,42.13,78329.77,10.3,-0.37876,0.00013,25.93675]
[1776865024095,42.13,78329.77,10.3,-0.37876,0.00013,25.93675]
[1776865024171,42.13,78320.08,10.3,-0.38004,0.00013,25.96042]
[1776865024369,42.13,78320.08,10.3,-0.38004,0.00013,25.96042]
[1776865024462,42.13,78320.08,10.3,-0.38004,0.00013,25.96042]
[1776865024491,42.13,78320.08,10.3,-0.38004,0.00013,25.96042]
[1776865025055,42.13,78311.28,10.3,-0.38121,0.00013,25.98167]
[1776865025813,42.13,78311.28,10.3,-0.38121,0.00013,25.98167]
[1776865027495,42.13,78311.98,10.3,-0.38111,0.00013,25.97994]
[1776865027615,42.13,78311.98,10.3,-0.38111,0.00013,25.97994]
[1776865029905,42.12,78314.23,10.3,-0.38081,0.00013,25.97448]
[1776865030815,42.12,78313.07,10.3,-0.38097,0.00013,25.97725]
[1776865031657,42.12,78309.67,10.3,-0.38142,0.00013,25.9854]
[1776865031676,42.12,78309.67,10.3,-0.38142,0.00013,25.9854]
[1776865031794,42.12,78309.67,10.3,-0.38142,0.00013,25.9854]
[1776865032103,42.12,78319.09,10.3,-0.38017,0.00013,25.96264]
[1776865035083,42.12,78319.64,10.3,-0.38009,0.00013,25.96128]
[1776865035516,42.12,78323.99,10.3,-0.37951,0.00013,25.95068]
[1776865036130,42.12,78332.28,10.3,-0.37842,0.00013,25.93035]
[1776865037095,42.12,78332.28,10.3,-0.37842,0.00013,25.93035]
[1776865037138,42.12,78335.09,10.3,-0.37804,0.00013,25.92342]
[1776865037366,42.12,78335.09,10.3,-0.37804,0.00013,25.92342]
[1776865038189,42.12,78343.6,10.3,-0.37692,0.00013,25.90227]
[1776865038478,42.12,78343.6,10.3,-0.37692,0.00013,25.90227]
[1776865038915,42.12,78343.6,10.3,-0.37692,0.00013,25.90227]
[1776865042163,42.12,78341.87,10.3,-0.37715,0.00013,25.90663]
[1776865042791,42.12,78345.83,10.3,-0.37663,0.00013,25.89675]
[1776865043058,42.12,78345.83,10.3,-0.37663,0.00013,25.89675]
[1776865043069,42.12,78345.83,10.3,-0.37663,0.00013,25.89675]
[1776865043088,42.12,78345.83,10.3,-0.37663,0.00013,25.89675]
[1776865043183,42.12,78345.83,10.3,-0.37663,0.00013,25.89675]
[1776865043186,42.12,78353.76,10.3,-0.37558,0.00013,25.87683]
[1776865046271,42.13,78355.03,10.3,-0.37542,0.00013,25.8737]
[1776865046723,42.13,78355.03,10.3,-0.37542,0.00013,25.8737]
[1776865046818,42.13,78355.03,10.3,-0.37542,0.00013,25.8737]
[1776865046835,42.13,78355.03,10.3,-0.37542,0.00013,25.8737]
[1776865047208,42.13,78371.64,10.3,-0.37323,0.00013,25.83133]
[1776865047346,42.13,78371.64,10.3,-0.37323,0.00013,25.83133]
[1776865048214,42.13,78382.07,10.3,-0.37185,0.00013,25.80432]
[1776865048274,42.13,78382.07,10.3,-0.37185,0.00013,25.80432]
[1776865048538,42.13,78382.07,10.3,-0.37185,0.00013,25.80432]
[1776865048853,42.13,78382.07,10.3,-0.37185,0.00013,25.80432]
[1776865050283,42.13,78382.85,10.3,-0.37175,0.00013,25.80229]
[1776865050298,42.13,78382.85,10.3,-0.37175,0.00013,25.80229]
[1776865050347,42.13,78387.96,10.3,-0.37108,0.00013,25.78894]
[1776865050452,42.13,78387.96,10.3,-0.37108,0.00013,25.78894]
[1776865050503,42.13,78387.96,10.3,-0.37108,0.00013,25.78894]
[1776865050532,42.13,78387.96,10.3,-0.37108,0.00013,25.78894]
[1776865051237,42.13,78404.7,10.3,-0.36886,0.00013,25.74101]
[1776865052244,42.12,78415.05,10.3,-0.3675,0.00013,25.71315]
[1776865052481,42.12,78415.05,10.3,-0.3675,0.00013,25.71315]
[1776865054078,42.12,78419.53,10.3,-0.36692,0.00013,25.70099]
[1776865058488,42.12,78422.53,10.3,-0.36652,0.00013,25.69276]
[1776865060006,42.12,78422.53,10.3,-0.36652,0.00013,25.69275]
[1776865061294,42.12,78419.19,10.3,-0.36696,0.00013,25.70181]
[1776865061351,42.12,78419.19,10.3,-0.36696,0.00013,25.70181]
[1776865061580,42.12,78419.19,10.3,-0.36696,0.00013,25.70181]
[1776865061659,42.12,78419.19,10.3,-0.36696,0.00013,25.70181]
[1776865061815,42.12,78419.19,10.3,-0.36696,0.00013,25.70181]
[1776865062823,42.12,78421.23,10.3,-0.36669,0.00013,25.69623]
[1776865062929,42.12,78433.2,10.3,-0.36512,0.00013,25.6635]
[1776865063725,42.12,78433.2,10.3,-0.36512,0.00013,25.6635]
[1776865063917,42.12,78433.2,10.3,-0.36512,0.00013,25.6635]
[1776865064017,42.12,78453.9,10.3,-0.36242,0.00013,25.60598]
[1776865067050,42.12,78449.09,10.3,-0.36305,0.00013,25.6195]
[1776865068123,42.12,78448.59,10.3,-0.36311,0.00013,25.62097]
[1776865068227,42.12,78448.59,10.3,-0.36311,0.00013,25.62097]
[1776865068356,42.12,78440.75,10.3,-0.36414,0.00013,25.64281]
[1776865070370,42.12,78450.45,10.3,-0.36288,0.00013,25.61586]
[1776865071740,42.12,78450.45,10.3,-0.36288,0.00013,25.61586]
[1776865071851,42.12,78450.45,10.3,-0.36288,0.00013,25.61586]
[1776865072157,42.12,78450.45,10.3,-0.36288,0.00013,25.61586]
[1776865072185,42.12,78450.45,10.3,-0.36288,0.00013,25.61586]
[1776865072234,42.12,78450.45,10.3,-0.36288,0.00013,25.61586]
[1776865072279,42.12,78450.45,10.3,-0.36288,0.00013,25.61586]
[1776865072303,42.12,78450.45,10.3,-0.36288,0.00013,25.61586]
[1776865072241,42.13,78454.73,10.3,-0.36232,0.00013,25.60394]
[1776865072476,42.13,78454.73,10.3,-0.36232,0.00013,25.60394]
[1776865072621,42.13,78454.73,10.3,-0.36232,0.00013,25.60394]
[1776865072874,42.13,78471.16,10.3,-0.36018,0.00013,25.55745]
[1776865074124,42.13,78478.67,10.3,-0.35921,0.00013,25.53601]
[1776865075367,42.13,78481.8,10.3,-0.35881,0.00013,25.52709]
[1776865075772,42.13,78481.8,10.3,-0.35881,0.00013,25.52709]
[1776865076217,42.13,78491.5,10.3,-0.35755,0.00013,25.4991]
[1776865076567,42.13,78491.5,10.3,-0.35755,0.00013,25.4991]
[1776865078272,42.13,78491.07,10.3,-0.35761,0.00013,25.50037]
[1776865078945,42.13,78497.88,10.3,-0.35673,0.00013,25.48051]
[1776865079152,42.13,78497.88,10.3,-0.35673,0.00013,25.48051]
[1776865081229,42.13,78499.53,10.3,-0.35652,0.00013,25.47585]
[1776865081241,42.13,78499.53,10.3,-0.35652,0.00013,25.47585]
[1776865081290,42.13,78499.82,10.3,-0.35648,0.00013,25.47504]
[1776865081369,42.13,78499.82,10.3,-0.35648,0.00013,25.47504]
[1776865081558,42.13,78499.82,10.3,-0.35648,0.00013,25.47504]
[1776865081783,42.13,78499.82,10.3,-0.35648,0.00013,25.47504]
[1776865081821,42.13,78511.68,10.3,-0.35495,0.00013,25.44001]
[1776865083161,42.13,78511.68,10.3,-0.35495,0.00013,25.44001]
[1776865083170,42.13,78511.68,10.3,-0.35495,0.00013,25.44001]
[1776865083259,42.13,78517.12,10.3,-0.35424,0.00013,25.4238]
[1776865084582,42.13,78520.88,10.3,-0.35376,0.00013,25.41261]
[1776865085231,42.13,78520.88,10.3,-0.35376,0.00013,25.41261]
[1776865086486,42.13,78507.56,10.3,-0.35548,0.00013,25.45222]
[1776865087491,42.13,78507.56,10.3,-0.35548,0.00013,25.45222]
[1776865087494,42.13,78507.56,10.3,-0.35548,0.00013,25.45222]
[1776865088673,42.13,78504.55,10.3,-0.35587,0.00013,25.46112]
[1776865088738,42.13,78504.55,10.3,-0.35587,0.00013,25.46112]
[1776865088758,42.13,78504.55,10.3,-0.35587,0.00013,25.46112]
[1776865089023,42.13,78504.55,10.3,-0.35587,0.00013,25.46112]
[1776865089055,42.13,78504.55,10.3,-0.35587,0.00013,25.46112]
[1776865089115,42.13,78504.55,10.3,-0.35587,0.00013,25.46112]
[1776865089170,42.13,78504.55,10.3,-0.35587,0.00013,25.46112]
[1776865089373,42.13,78502.37,10.3,-0.35615,0.00013,25.46752]
[1776865089754,42.13,78502.37,10.3,-0.35615,0.00013,25.46752]
[1776865090165,42.13,78502.37,10.3,-0.35615,0.00013,25.46752]
[1776865090224,42.13,78502.37,10.3,-0.35615,0.00013,25.46752]
[1776865090227,42.13,78502.37,10.3,-0.35615,0.00013,25.46752]
[1776865090318,42.13,78478.67,10.3,-0.35923,0.00013,25.53642]
[1776865090432,42.13,78478.67,10.3,-0.35923,0.00013,25.53642]
[1776865090464,42.13,78478.67,10.3,-0.35923,0.00013,25.53642]
[1776865090710,42.13,78478.67,10.3,-0.35923,0.00013,25.53642]
[1776865090853,42.13,78485.16,10.3,-0.35838,0.00013,25.5177]
[1776865091562,42.13,78485.16,10.3,-0.35838,0.00013,25.5177]
[1776865091643,42.13,78499.1,10.3,-0.35658,0.00013,25.47714]
[1776865092840,42.13,78499.1,10.3,-0.35658,0.00013,25.47714]
[1776865093108,42.13,78499.1,10.3,-0.35658,0.00013,25.47714]
[1776865093206,42.13,78499.1,10.3,-0.35658,0.00013,25.47714]
[1776865093372,42.13,78505.85,10.3,-0.3557,0.00013,25.45734]
[1776865094091,42.13,78488.79,10.3,-0.35792,0.00013,25.5073]
[1776865095555,42.13,78480.2,10.3,-0.35904,0.00013,25.5322]
[1776865096650,42.13,78480.2,10.3,-0.35904,0.00013,25.5322]
[1776865097497,42.14,78478.95,10.3,-0.3592,0.00013,25.53582]
[1776865097886,42.14,78478.95,10.3,-0.3592,0.00013,25.53582]
[1776865098450,42.14,78473.2,10.3,-0.35995,0.00013,25.55232]
[1776865098485,42.14,78473.2,10.3,-0.35995,0.00013,25.55232]
[1776865099134,42.14,78473.2,10.3,-0.35995,0.00013,25.55232]
[1776865099168,42.14,78464.89,10.3,-0.36103,0.00013,25.57599]
[1776865099542,42.14,78464.89,10.3,-0.36103,0.00013,25.57599]
[1776865100571,42.14,78466.42,10.3,-0.36083,0.00013,25.57171]
[1776865100734,42.14,78466.42,10.3,-0.36083,0.00013,25.57171]
[1776865101055,42.14,78466.42,10.3,-0.36083,0.00013,25.57171]
[1776865101092,42.14,78466.42,10.3,-0.36083,0.00013,25.57171]
[1776865101158,42.14,78466.42,10.3,-0.36083,0.00013,25.57171]
[1776865101581,42.14,78465.49,10.3,-0.36096,0.00013,25.57442]
[1776865101590,42.14,78465.49,10.3,-0.36096,0.00013,25.57442]
[1776865101733,42.14,78465.49,10.3,-0.36096,0.00013,25.57442]
[1776865101785,42.14,78465.49,10.3,-0.36096,0.00013,25.57442]
[1776865101833,42.14,78465.49,10.3,-0.36096,0.00013,25.57442]
[1776865102002,42.14,78465.49,10.3,-0.36096,0.00013,25.57442]
[1776865102313,42.14,78465.49,10.3,-0.36096,0.00013,25.57442]
[1776865102016,42.14,78447.73,10.3,-0.36327,0.00013,25.62443]
[1776865102605,42.14,78436.73,10.3,-0.36471,0.00013,25.65496]
[1776865103881,42.14,78436.73,10.3,-0.36471,0.00013,25.65496]
[1776865104469,42.14,78437.19,10.3,-0.36465,0.00013,25.65369]
[1776865106537,42.14,78433.06,10.3,-0.36519,0.00013,25.66507]
[1776865106633,42.14,78444.2,10.3,-0.36373,0.00013,25.63429]
[1776865110053,42.14,78449.28,10.3,-0.36307,0.00013,25.62018]
[1776865111326,42.14,78447.94,10.3,-0.36325,0.00013,25.62395]
[1776865110663,42.14,78460.65,10.3,-0.36159,0.00013,25.58832]
[1776865111495,42.14,78460.65,10.3,-0.36159,0.00013,25.58832]
[1776865112179,42.14,78460.65,10.3,-0.36159,0.00013,25.58832]
[1776865112341,42.14,78460.65,10.3,-0.36159,0.00013,25.58832]
[1776865112579,42.14,78466.71,10.3,-0.36079,0.00013,25.56764]
[1776865112828,42.14,78466.71,10.3,-0.36079,0.00013,25.56764]
[1776865112941,42.14,78466.71,10.3,-0.36079,0.00013,25.56764]
[1776865112990,42.14,78466.71,10.3,-0.36079,0.00013,25.56764]
[1776865113038,42.14,78466.71,10.3,-0.36079,0.00013,25.56764]
[1776865113145,42.14,78446.83,10.3,-0.36338,0.00013,25.62362]
[1776865113472,42.14,78446.83,10.3,-0.36338,0.00013,25.62362]
[1776865113666,42.14,78446.83,10.3,-0.36338,0.00013,25.62362]
[1776865113792,42.14,78446.83,10.3,-0.36338,0.00013,25.62362]
[1776865113814,42.14,78446.83,10.3,-0.36338,0.00013,25.62362]
[1776865113831,42.14,78446.83,10.3,-0.36338,0.00013,25.62362]
[1776865113886,42.14,78431.41,10.3,-0.3654,0.00013,25.66626]
[1776865114385,42.14,78431.41,10.3,-0.3654,0.00013,25.66626]
[1776865114474,42.14,78431.41,10.3,-0.3654,0.00013,25.66626]
[1776865114754,42.14,78423.52,10.3,-0.36643,0.00013,25.68781]
[1776865115491,42.14,78423.52,10.3,-0.36643,0.00013,25.68781]
[1776865116199,42.14,78423.52,10.3,-0.36643,0.00013,25.68781]
[1776865116923,42.14,78423.5,10.3,-0.36643,0.00013,25.68784]
[1776865116937,42.14,78423.5,10.3,-0.36643,0.00013,25.68784]
[1776865117020,42.14,78423.5,10.3,-0.36643,0.00013,25.68784]
[1776865117338,42.14,78423.5,10.3,-0.36643,0.00013,25.68784]
[1776865117375,42.14,78423.18,10.3,-0.36647,0.00013,25.68869]
[1776865117424,42.14,78423.18,10.3,-0.36647,0.00013,25.68869]
[1776865117576,42.14,78423.18,10.3,-0.36647,0.00013,25.68869]
[1776865117618,42.14,78423.18,10.3,-0.36647,0.00013,25.68869]
[1776865117908,42.14,78423.18,10.3,-0.36647,0.00013,25.68869]
[1776865118010,42.14,78396.42,10.3,-0.36998,0.00013,25.76045]
[1776865118928,42.14,78396.42,10.3,-0.36998,0.00013,25.76045]
[1776865119055,42.14,78397.49,10.3,-0.36984,0.00013,25.75755]
[1776865119615,42.14,78397.49,10.3,-0.36984,0.00013,25.75755]
[1776865119663,42.14,78397.49,10.3,-0.36984,0.00013,25.75755]
[1776865119782,42.14,78397.49,10.3,-0.36984,0.00013,25.75755]
[1776865119828,42.14,78397.49,10.3,-0.36984,0.00013,25.75755]
[1776865119836,42.14,78397.49,10.3,-0.36984,0.00013,25.75755]
[1776865120024,42.14,78407.43,10.3,-0.36853,0.00013,25.73102]
[1776865121165,42.14,78419.87,10.3,-0.3669,0.00013,25.69746]
[1776865123969,42.14,78424.29,10.3,-0.36632,0.00013,25.6854]
[1776865124993,42.14,78421.24,10.3,-0.36672,0.00013,25.69368]
[1776865125651,42.14,78423.41,10.3,-0.36643,0.00013,25.68776]
[1776865125721,42.14,78423.41,10.3,-0.36643,0.00013,25.68776]
[1776865125772,42.14,78423.41,10.3,-0.36643,0.00013,25.68776]
[1776865125994,42.14,78423.41,10.3,-0.36643,0.00013,25.68776]
[1776865126069,42.14,78430.64,10.3,-0.36548,0.00013,25.66799]
[1776865127682,42.14,78431.07,10.3,-0.36543,0.00013,25.6668]
[1776865127809,42.14,78431.07,10.3,-0.36543,0.00013,25.6668]
[1776865128057,42.14,78431.07,10.3,-0.36543,0.00013,25.6668]
[1776865128800,42.14,78443.35,10.3,-0.36382,0.00013,25.6329]
[1776865129751,42.14,78443.35,10.3,-0.36382,0.00013,25.6329]
[1776865131530,42.14,78443.37,10.3,-0.36382,0.00013,25.63287]
[1776865132789,42.14,78443.29,10.3,-0.36383,0.00013,25.6331]
[1776865132874,42.14,78443.29,10.3,-0.36383,0.00013,25.6331]
[1776865133046,42.14,78443.29,10.3,-0.36383,0.00013,25.6331]
[1776865133159,42.14,78443.29,10.3,-0.36383,0.00013,25.6331]
[1776865133735,42.14,78444.81,10.3,-0.36363,0.00013,25.6289]
[1776865134351,42.14,78444.81,10.3,-0.36363,0.00013,25.6289]
[1776865138488,42.14,78440.43,10.3,-0.36421,0.00013,25.64111]
[1776865138560,42.14,78440.57,10.3,-0.36419,0.00013,25.64073]
[1776865138908,42.14,78440.57,10.3,-0.36419,0.00013,25.64073]
[1776865139874,42.14,78436.53,10.3,-0.36472,0.00013,25.65191]
[1776865141896,42.14,78444.65,10.3,-0.36366,0.00013,25.62945]
[1776865142020,42.14,78444.65,10.3,-0.36366,0.00013,25.62945]
[1776865142300,42.14,78444.65,10.3,-0.36366,0.00013,25.62945]
[1776865142440,42.14,78444.65,10.3,-0.36366,0.00013,25.62945]
[1776865142470,42.14,78444.65,10.3,-0.36366,0.00013,25.62945]
[1776865142560,42.14,78451.76,10.3,-0.36273,0.00013,25.60964]
[1776865143059,42.14,78451.76,10.3,-0.36273,0.00013,25.60964]
[1776865143373,42.14,78451.76,10.3,-0.36273,0.00013,25.60964]
[1776865143391,42.14,78451.76,10.3,-0.36273,0.00013,25.60964]
[1776865143431,42.14,78469.66,10.3,-0.3604,0.00013,25.55913]
[1776865144163,42.14,78469.66,10.3,-0.3604,0.00013,25.55913]
[1776865144541,42.14,78469.66,10.3,-0.3604,0.00013,25.55913]
[1776865147004,42.14,78478.47,10.3,-0.35926,0.00013,25.53406]
[1776865147932,42.14,78474.09,10.3,-0.35983,0.00013,25.54666]
[1776865148395,42.14,78474.09,10.3,-0.35983,0.00013,25.54666]
[1776865149030,42.14,78468.94,10.3,-0.36051,0.00013,25.5614]
[1776865149991,42.14,78470.27,10.3,-0.36033,0.00013,25.55764]
[1776865150165,42.14,78470.27,10.3,-0.36033,0.00013,25.55764]
[1776865150282,42.14,78470.27,10.3,-0.36033,0.00013,25.55764]
[1776865151334,42.14,78476.31,10.3,-0.35955,0.00013,25.54041]
[1776865151355,42.14,78467.04,10.3,-0.36076,0.00013,25.56691]
[1776865151776,42.14,78467.04,10.3,-0.36076,0.00013,25.56691]
[1776865152141,42.14,78467.04,10.3,-0.36076,0.00013,25.56691]
[1776865152493,42.14,78467.04,10.3,-0.36076,0.00013,25.56691]
[1776865153383,42.14,78469.31,10.3,-0.36046,0.00013,25.56048]
[1776865153432,42.14,78469.31,10.3,-0.36046,0.00013,25.56048]
[1776865154394,42.15,78470.51,10.3,-0.36031,0.00013,25.55709]
[1776865155318,42.15,78472.5,10.3,-0.36005,0.00013,25.55144]
[1776865155321,42.15,78472.5,10.3,-0.36005,0.00013,25.55144]
[1776865156902,42.15,78466.86,10.3,-0.36079,0.00013,25.56756]
[1776865157252,42.15,78466.86,10.3,-0.36079,0.00013,25.56756]
[1776865157314,42.15,78466.86,10.3,-0.36079,0.00013,25.56756]
[1776865157323,42.15,78466.86,10.3,-0.36079,0.00013,25.56756]
[1776865157984,42.15,78467.74,10.3,-0.36067,0.00013,25.56511]
[1776865158394,42.15,78467.74,10.3,-0.36067,0.00013,25.56511]
[1776865158470,42.15,78467.74,10.3,-0.36067,0.00013,25.56511]
[1776865159394,42.15,78472.05,10.3,-0.36011,0.00013,25.55283]
[1776865159972,42.15,78473.65,10.3,-0.35991,0.00013,25.54829]
[1776865160982,42.15,78474.28,10.3,-0.35983,0.00013,25.54656]
[1776865161093,42.15,78474.28,10.3,-0.35983,0.00013,25.54656]
[1776865161116,42.15,78474.28,10.3,-0.35983,0.00013,25.54656]
[1776865161376,42.15,78474.28,10.3,-0.35983,0.00013,25.54656]
[1776865161692,42.15,78477.33,10.3,-0.35943,0.00013,25.53789]
[1776865161767,42.15,78477.33,10.3,-0.35943,0.00013,25.53789]
[1776865162378,42.15,78477.33,10.3,-0.35943,0.00013,25.53789]
[1776865163416,42.15,78480.37,10.3,-0.35904,0.00013,25.52923]
[1776865163441,42.15,78480.37,10.3,-0.35904,0.00013,25.52923]
[1776865163791,42.15,78474.49,10.3,-0.35981,0.00013,25.54617]
[1776865164113,42.15,78474.49,10.3,-0.35981,0.00013,25.54617]
[1776865164332,42.15,78474.49,10.3,-0.35981,0.00013,25.54617]
[1776865164423,42.15,78474.49,10.3,-0.35981,0.00013,25.54617]
[1776865164681,42.15,78479.22,10.3,-0.3592,0.00013,25.53267]
[1776865164746,42.15,78479.22,10.3,-0.3592,0.00013,25.53267]
[1776865165391,42.15,78479.22,10.3,-0.3592,0.00013,25.53267]
[1776865165750,42.15,78484.03,10.3,-0.35858,0.00013,25.5189]
[1776865165768,42.15,78484.03,10.3,-0.35858,0.00013,25.5189]
[1776865165937,42.15,78484.03,10.3,-0.35858,0.00013,25.5189]
[1776865166069,42.15,78496.56,10.3,-0.35696,0.00013,25.48262]
[1776865167299,42.15,78496.56,10.3,-0.35696,0.00013,25.48262]
[1776865167313,42.15,78504.75,10.3,-0.3559,0.00013,25.45864]
[1776865168998,42.16,78501.3,10.3,-0.35635,0.00013,25.46889]
[1776865169013,42.16,78501.3,10.3,-0.35635,0.00013,25.46889]
[1776865169032,42.16,78501.3,10.3,-0.35635,0.00013,25.46889]
[1776865169090,42.16,78501.3,10.3,-0.35635,0.00013,25.46889]
[1776865169126,42.16,78489.73,10.3,-0.35785,0.00013,25.50274]
[1776865170097,42.16,78481.47,10.3,-0.35893,0.00013,25.52672]
[1776865173551,42.16,78483.88,10.3,-0.35861,0.00013,25.51638]
[1776865173581,42.16,78483.88,10.3,-0.35861,0.00013,25.51638]
[1776865173658,42.16,78483.33,10.3,-0.35868,0.00013,25.51807]
[1776865174462,42.17,78476.27,10.3,-0.3596,0.00013,25.53845]
[1776865178820,42.17,78475.14,10.3,-0.35976,0.00013,25.54198]
[1776865178900,42.17,78475.14,10.3,-0.35976,0.00013,25.54198]
[1776865179119,42.17,78475.14,10.3,-0.35976,0.00013,25.54198]
[1776865179234,42.17,78475.14,10.3,-0.35976,0.00013,25.54198]
[1776865179333,42.17,78486.78,10.3,-0.35825,0.00013,25.50859]
[1776865181673,42.17,78493.43,10.3,-0.3574,0.00013,25.48953]
[1776865182180,42.18,78494.48,10.3,-0.35727,0.00013,25.48659]
[1776865187215,42.18,78492.01,10.3,-0.35761,0.00013,25.49429]
[1776865187779,42.18,78492.01,10.3,-0.35761,0.00013,25.49429]
[1776865187840,42.18,78492.01,10.3,-0.35761,0.00013,25.49429]
[1776865187881,42.18,78492.01,10.3,-0.35761,0.00013,25.49429]
[1776865188394,42.18,78492.01,10.3,-0.35761,0.00013,25.49429]
[1776865188888,42.18,78488.72,10.3,-0.35804,0.00013,25.50394]
[1776865189366,42.19,78476.41,10.3,-0.35964,0.00013,25.53945]
[1776865189686,42.19,78476.41,10.3,-0.35964,0.00013,25.53945]
[1776865190014,42.19,78476.41,10.3,-0.35964,0.00013,25.53945]
[1776865190041,42.19,78476.41,10.3,-0.35964,0.00013,25.53945]
[1776865190237,42.19,78465.0,10.3,-0.36113,0.00013,25.57197]
[1776865190953,42.19,78465.0,10.3,-0.36113,0.00013,25.57197]
[1776865193782,42.19,78468.52,10.3,-0.36067,0.00013,25.56216]
[1776865193879,42.19,78468.52,10.3,-0.36067,0.00013,25.56216]
[1776865194265,42.19,78481.22,10.3,-0.35903,0.00013,25.52594]
[1776865195848,42.19,78481.33,10.3,-0.35902,0.00013,25.52572]
[1776865196280,42.19,78474.32,10.3,-0.35993,0.00013,25.54588]
[1776865197371,42.19,78474.32,10.3,-0.35993,0.00013,25.54588]
[1776865197717,42.19,78472.71,10.3,-0.36014,0.00013,25.55055]
[1776865197881,42.19,78472.71,10.3,-0.36014,0.00013,25.55055]
[1776865198292,42.19,78480.07,10.3,-0.35919,0.00013,25.52957]
[1776865198711,42.19,78480.07,10.3,-0.35919,0.00013,25.52957]
[1776865199300,42.19,78474.89,10.3,-0.35987,0.00013,25.54447]
[1776865200233,42.19,78474.89,10.3,-0.35987,0.00013,25.54447]
[1776865200309,42.2,78477.09,10.3,-0.35958,0.00013,25.53825]
[1776865200940,42.2,78477.09,10.3,-0.35958,0.00013,25.53825]
[1776865200950,42.2,78477.09,10.3,-0.35958,0.00013,25.53825]
[1776865201153,42.2,78477.09,10.3,-0.35958,0.00013,25.53825]
[1776865202098,42.2,78482.76,10.3,-0.35885,0.00013,25.52205]
[1776865203951,42.2,78487.22,10.3,-0.35828,0.00013,25.50935]
[1776865204121,42.2,78487.22,10.3,-0.35828,0.00013,25.50935]
[1776865204335,42.2,78474.43,10.3,-0.35994,0.00013,25.54616]
[1776865204948,42.2,78474.43,10.3,-0.35994,0.00013,25.54616]
[1776865205342,42.2,78459.87,10.3,-0.36184,0.00013,25.58749]
[1776865206349,42.2,78468.82,10.3,-0.36067,0.00013,25.56224]
[1776865206816,42.2,78468.82,10.3,-0.36067,0.00013,25.56224]
[1776865206963,42.2,78468.82,10.3,-0.36067,0.00013,25.56224]
[1776865207092,42.2,78468.82,10.3,-0.36067,0.00013,25.56224]
[1776865207221,42.2,78468.82,10.3,-0.36067,0.00013,25.56224]
[1776865207357,42.2,78486.36,10.3,-0.3584,0.00013,25.5121]
[1776865207884,42.2,78486.36,10.3,-0.3584,0.00013,25.5121]
[1776865207895,42.2,78486.36,10.3,-0.3584,0.00013,25.5121]
[1776865208234,42.2,78486.36,10.3,-0.3584,0.00013,25.5121]
[1776865210105,42.2,78490.92,10.3,-0.35782,0.00013,25.49907]
[1776865210598,42.2,78490.92,10.3,-0.35782,0.00013,25.49907]
[1776865210377,42.21,78497.89,10.3,-0.35692,0.00013,25.47889]
[1776865211312,42.21,78497.89,10.3,-0.35692,0.00013,25.47889]
[1776865211362,42.21,78497.89,10.3,-0.35692,0.00013,25.47889]
[1776865211390,42.21,78497.89,10.3,-0.35692,0.00013,25.47889]
[1776865211460,42.21,78497.89,10.3,-0.35692,0.00013,25.47889]
[1776865211518,42.21,78497.89,10.3,-0.35692,0.00013,25.47889]
[1776865211578,42.21,78497.89,10.3,-0.35692,0.00013,25.47889]
[1776865211598,42.21,78505.67,10.3,-0.35591,0.00013,25.4562]
[1776865212395,42.21,78521.0,10.3,-0.35394,0.00013,25.4109]
[1776865212940,42.21,78521.0,10.3,-0.35394,0.00013,25.4109]
[1776865213235,42.21,78521.0,10.3,-0.35394,0.00013,25.4109]
[1776865213285,42.21,78521.0,10.3,-0.35394,0.00013,25.4109]
[1776865214453,42.21,78515.6,10.3,-0.35464,0.00013,25.427]
[1776865216314,42.21,78507.36,10.3,-0.3557,0.00013,25.45143]
[1776865216866,42.21,78507.58,10.3,-0.35568,0.00013,25.45081]
[1776865217142,42.21,78507.58,10.3,-0.35568,0.00013,25.45081]
[1776865217331,42.21,78507.58,10.3,-0.35568,0.00013,25.45081]
[1776865217848,42.21,78502.38,10.3,-0.35635,0.00013,25.46611]
[1776865217875,42.21,78502.38,10.3,-0.35635,0.00013,25.46611]
[1776865218202,42.21,78502.38,10.3,-0.35635,0.00013,25.46611]
[1776865218325,42.21,78502.38,10.3,-0.35635,0.00013,25.46611]
[1776865218482,42.21,78502.38,10.3,-0.35635,0.00013,25.46611]
[1776865218506,42.21,78502.38,10.3,-0.35635,0.00013,25.46611]
[1776865218650,42.21,78502.38,10.3,-0.35635,0.00013,25.46611]
[1776865218552,42.21,78484.34,10.3,-0.35869,0.00013,25.51851]
[1776865219217,42.21,78484.34,10.3,-0.35869,0.00013,25.51851]
[1776865219488,42.21,78484.34,10.3,-0.35869,0.00013,25.51851]
[1776865219750,42.21,78485.79,10.3,-0.3585,0.00013,25.51447]
[1776865219931,42.21,78485.79,10.3,-0.3585,0.00013,25.51447]
[1776865219972,42.21,78485.79,10.3,-0.3585,0.00013,25.51447]
[1776865220461,42.21,78485.45,10.3,-0.35855,0.00013,25.51554]
[1776865222138,42.22,78487.58,10.3,-0.35828,0.00013,25.50947]
[1776865222200,42.22,78487.58,10.3,-0.35828,0.00013,25.50947]
[1776865223464,42.22,78494.47,10.3,-0.35739,0.00013,25.48959]
[1776865227948,42.22,78494.1,10.3,-0.35746,0.00013,25.49111]
[1776865227959,42.22,78494.1,10.3,-0.35746,0.00013,25.49111]
[1776865228057,42.22,78494.1,10.3,-0.35746,0.00013,25.49111]
[1776865228146,42.22,78494.1,10.3,-0.35746,0.00013,25.49111]
[1776865228413,42.22,78494.1,10.3,-0.35746,0.00013,25.49111]
[1776865228630,42.22,78494.1,10.3,-0.35746,0.00013,25.49111]
[1776865228517,42.22,78474.14,10.3,-0.36004,0.00013,25.54862]
[1776865229072,42.22,78474.14,10.3,-0.36004,0.00013,25.54862]
[1776865231497,42.23,78472.57,10.3,-0.36026,0.00013,25.55326]
[1776865231500,42.23,78472.57,10.3,-0.36026,0.00013,25.55326]
[1776865232318,42.23,78470.69,10.3,-0.36049,0.00013,25.5551]
[1776865233257,42.23,78476.59,10.3,-0.35972,0.00013,25.53836]
[1776865234441,42.23,78474.41,10.3,-0.36001,0.00013,25.54464]
[1776865234559,42.23,78464.65,10.3,-0.36128,0.00013,25.5724]
[1776865235034,42.23,78464.65,10.3,-0.36128,0.00013,25.5724]
[1776865235037,42.23,78464.65,10.3,-0.36128,0.00013,25.5724]
[1776865235323,42.23,78464.65,10.3,-0.36128,0.00013,25.5724]
[1776865235330,42.23,78464.65,10.3,-0.36128,0.00013,25.5724]
[1776865235573,42.23,78464.65,10.3,-0.36128,0.00013,25.5724]
[1776865235566,42.23,78456.39,10.3,-0.36236,0.00013,25.5957]
[1776865236190,42.23,78456.39,10.3,-0.36236,0.00013,25.5957]
[1776865240294,42.23,78456.95,10.3,-0.36229,0.00013,25.59427]
[1776865242468,42.23,78459.55,10.3,-0.36196,0.00013,25.58705]
[1776865242487,42.23,78459.55,10.3,-0.36196,0.00013,25.58705]
[1776865242615,42.23,78466.57,10.3,-0.36104,0.00013,25.56729]
[1776865243481,42.23,78466.57,10.3,-0.36104,0.00013,25.56729]
[1776865243511,42.23,78466.57,10.3,-0.36104,0.00013,25.56729]
[1776865243622,42.24,78474.08,10.3,-0.36007,0.00013,25.54602]
[1776865244326,42.24,78474.08,10.3,-0.36007,0.00013,25.54602]
[1776865246013,42.24,78481.33,10.3,-0.35914,0.00013,25.5255]
[1776865246197,42.24,78481.33,10.3,-0.35914,0.00013,25.5255]
[1776865246643,42.24,78488.19,10.3,-0.35825,0.00013,25.50585]
[1776865246808,42.24,78488.19,10.3,-0.35825,0.00013,25.50585]
[1776865246843,42.24,78488.19,10.3,-0.35825,0.00013,25.50585]
[1776865247498,42.24,78488.19,10.3,-0.35825,0.00013,25.50585]
[1776865247506,42.24,78488.19,10.3,-0.35825,0.00013,25.50585]
[1776865247533,42.24,78488.19,10.3,-0.35825,0.00013,25.50585]
[1776865247636,42.24,78488.19,10.3,-0.35825,0.00013,25.50585]
[1776865247649,42.24,78491.6,10.3,-0.35781,0.00013,25.49599]
[1776865248657,42.24,78499.96,10.3,-0.35674,0.00013,25.4718]
[1776865253692,42.24,78505.85,10.3,-0.35598,0.00013,25.45473]
[1776865259338,42.24,78504.94,10.3,-0.3561,0.00013,25.45755]
[1776865259563,42.24,78504.94,10.3,-0.3561,0.00013,25.45755]
[1776865264351,42.25,78500.2,10.3,-0.35672,0.00013,25.4716]
[1776865267345,42.25,78496.72,10.3,-0.35718,0.00013,25.48199]
[1776865267748,42.25,78497.39,10.3,-0.3571,0.00013,25.48015]
[1776865268087,42.25,78497.39,10.3,-0.3571,0.00013,25.48015]
[1776865268302,42.25,78497.39,10.3,-0.3571,0.00013,25.48015]
[1776865268318,42.25,78497.39,10.3,-0.3571,0.00013,25.48015]
[1776865268450,42.25,78497.39,10.3,-0.3571,0.00013,25.48015]
[1776865268470,42.25,78506.48,10.3,-0.35593,0.00013,25.45362]
[1776865269053,42.25,78506.48,10.3,-0.35593,0.00013,25.45362]
[1776865269081,42.25,78506.48,10.3,-0.35593,0.00013,25.45362]
[1776865269206,42.25,78506.48,10.3,-0.35593,0.00013,25.45362]
[1776865269264,42.25,78506.48,10.3,-0.35593,0.00013,25.45362]
[1776865269318,42.25,78529.61,10.3,-0.35294,0.00013,25.38501]
[1776865269806,42.25,78536.34,10.3,-0.35208,0.00013,25.36475]
[1776865271759,42.25,78539.85,10.3,-0.35163,0.00013,25.35413]
[1776865271764,42.25,78539.85,10.3,-0.35163,0.00013,25.35413]
[1776865272341,42.25,78539.85,10.3,-0.35163,0.00013,25.35413]
[1776865272635,42.25,78539.85,10.3,-0.35163,0.00013,25.35413]
[1776865272642,42.25,78539.85,10.3,-0.35163,0.00013,25.35413]
[1776865273051,42.25,78538.12,10.3,-0.35185,0.00013,25.35934]
[1776865273297,42.25,78538.12,10.3,-0.35185,0.00013,25.35934]
[1776865273316,42.25,78538.12,10.3,-0.35185,0.00013,25.35934]
[1776865273332,42.25,78538.12,10.3,-0.35185,0.00013,25.35934]
[1776865273586,42.25,78538.12,10.3,-0.35185,0.00013,25.35934]
[1776865273726,42.25,78538.93,10.3,-0.35174,0.00013,25.35688]
[1776865274020,42.25,78538.93,10.3,-0.35174,0.00013,25.35688]
[1776865274049,42.25,78538.93,10.3,-0.35174,0.00013,25.35688]
[1776865275135,42.25,78543.49,10.3,-0.35116,0.00013,25.34306]
[1776865275205,42.25,78543.49,10.3,-0.35116,0.00013,25.34306]
[1776865275231,42.25,78543.49,10.3,-0.35116,0.00013,25.34306]
[1776865275389,42.25,78543.49,10.3,-0.35116,0.00013,25.34306]
[1776865275598,42.25,78543.49,10.3,-0.35116,0.00013,25.34306]
[1776865275675,42.25,78543.49,10.3,-0.35116,0.00013,25.34306]
[1776865275700,42.25,78535.76,10.3,-0.35215,0.00013,25.36641]
[1776865275853,42.25,78521.71,10.3,-0.35396,0.00013,25.40855]
[1776865277568,42.25,78521.71,10.3,-0.35396,0.00013,25.40855]
[1776865277830,42.25,78515.34,10.3,-0.35478,0.00013,25.4275]
[1776865278638,42.25,78515.34,10.3,-0.35478,0.00013,25.4275]
[1776865279184,42.25,78510.5,10.3,-0.35541,0.00013,25.44182]
[1776865282293,42.25,78502.04,10.3,-0.3565,0.00013,25.46669]
[1776865282312,42.25,78502.04,10.3,-0.3565,0.00013,25.46669]
[1776865282426,42.25,78502.04,10.3,-0.3565,0.00013,25.46669]
[1776865282434,42.25,78502.04,10.3,-0.3565,0.00013,25.46669]
[1776865282499,42.25,78514.36,10.3,-0.35492,0.00013,25.43051]
[1776865282912,42.25,78514.36,10.3,-0.35492,0.00013,25.43051]
[1776865282928,42.25,78514.36,10.3,-0.35492,0.00013,25.43051]
[1776865282970,42.25,78514.36,10.3,-0.35492,0.00013,25.43051]
[1776865282996,42.25,78514.36,10.3,-0.35492,0.00013,25.43051]
[1776865283046,42.25,78536.9,10.3,-0.35201,0.00013,25.36329]
[1776865283942,42.25,78536.9,10.3,-0.35201,0.00013,25.36329]
[1776865284014,42.25,78536.9,10.3,-0.35201,0.00013,25.36329]
[1776865284301,42.25,78536.9,10.3,-0.35201,0.00013,25.36329]
[1776865284308,42.25,78552.66,10.3,-0.34999,0.00013,25.31544]
[1776865284845,42.25,78552.66,10.3,-0.34999,0.00013,25.31544]
[1776865285317,42.25,78552.66,10.3,-0.34999,0.00013,25.31544]
[1776865285447,42.25,78552.66,10.3,-0.34999,0.00013,25.31544]
[1776865285459,42.25,78552.66,10.3,-0.34999,0.00013,25.31544]
[1776865285583,42.25,78552.66,10.3,-0.34999,0.00013,25.31544]
[1776865285610,42.25,78552.66,10.3,-0.34999,0.00013,25.31544]
[1776865285713,42.25,78552.66,10.3,-0.34999,0.00013,25.31544]
[1776865285561,42.25,78586.5,10.3,-0.34566,0.00013,25.21055]
[1776865285828,42.25,78586.5,10.3,-0.34566,0.00013,25.21055]
[1776865285967,42.25,78586.5,10.3,-0.34566,0.00013,25.21055]
[1776865286142,42.25,78586.5,10.3,-0.34566,0.00013,25.21055]
[1776865286394,42.25,78586.5,10.3,-0.34566,0.00013,25.21055]
[1776865286707,42.25,78586.5,10.3,-0.34566,0.00013,25.21055]
[1776865286409,42.26,78610.41,10.3,-0.34262,0.00013,25.13473]
[1776865287360,42.26,78610.41,10.3,-0.34262,0.00013,25.13473]
[1776865287779,42.26,78595.98,10.3,-0.34446,0.00013,25.18087]
[1776865287853,42.26,78595.98,10.3,-0.34446,0.00013,25.18087]
[1776865287909,42.26,78595.98,10.3,-0.34446,0.00013,25.18087]
[1776865287969,42.26,78595.98,10.3,-0.34446,0.00013,25.18087]
[1776865288182,42.26,78595.98,10.3,-0.34446,0.00013,25.18087]
[1776865288527,42.26,78595.98,10.3,-0.34446,0.00013,25.18087]
[1776865288571,42.26,78578.75,10.3,-0.34666,0.00013,25.23508]
[1776865288837,42.26,78578.75,10.3,-0.34666,0.00013,25.23508]
[1776865288872,42.26,78578.75,10.3,-0.34666,0.00013,25.23508]
[1776865288917,42.26,78578.75,10.3,-0.34666,0.00013,25.23508]
[1776865288936,42.26,78578.75,10.3,-0.34666,0.00013,25.23508]
[1776865289008,42.26,78578.75,10.3,-0.34666,0.00013,25.23508]
[1776865289653,42.26,78563.42,10.3,-0.34862,0.00013,25.28272]
[1776865289956,42.26,78563.42,10.3,-0.34862,0.00013,25.28272]
[1776865290150,42.26,78563.42,10.3,-0.34862,0.00013,25.28272]
[1776865290455,42.26,78566.08,10.3,-0.34828,0.00013,25.27454]
[1776865291698,42.26,78566.08,10.3,-0.34828,0.00013,25.27454]
[1776865290989,42.26,78578.06,10.3,-0.34675,0.00013,25.23727]
[1776865292351,42.26,78578.06,10.3,-0.34675,0.00013,25.23727]
[1776865293418,42.26,78579.3,10.3,-0.34657,0.00013,25.22974]
[1776865293494,42.26,78577.65,10.3,-0.34678,0.00013,25.23486]
[1776865293777,42.26,78577.65,10.3,-0.34678,0.00013,25.23486]
[1776865294028,42.26,78577.65,10.3,-0.34678,0.00013,25.23486]
[1776865294505,42.26,78577.65,10.3,-0.34678,0.00013,25.23486]
[1776865294520,42.26,78560.34,10.3,-0.349,0.00013,25.28856]
[1776865294823,42.26,78560.34,10.3,-0.349,0.00013,25.28856]
[1776865295052,42.26,78560.34,10.3,-0.349,0.00013,25.28856]
[1776865295544,42.26,78560.34,10.3,-0.349,0.00013,25.28856]
[1776865295609,42.26,78539.13,10.3,-0.35172,0.00013,25.35323]
[1776865297435,42.26,78544.49,10.3,-0.35103,0.00013,25.33698]
[1776865297447,42.26,78544.49,10.3,-0.35103,0.00013,25.33698]
[1776865297552,42.26,78544.49,10.3,-0.35103,0.00013,25.33698]
[1776865298142,42.26,78546.51,10.3,-0.35077,0.00013,25.33083]
[1776865298156,42.26,78565.22,10.3,-0.34837,0.00013,25.2735]
[1776865299410,42.26,78578.58,10.3,-0.34666,0.00013,25.23191]
[1776865302383,42.25,78580.94,10.3,-0.34636,0.00013,25.22441]
[1776865302864,42.25,78574.44,10.3,-0.34718,0.00013,25.24465]
[1776865303146,42.25,78574.44,10.3,-0.34718,0.00013,25.24465]
[1776865303705,42.25,78574.44,10.3,-0.34718,0.00013,25.24465]
[1776865303238,42.25,78583.41,10.3,-0.34604,0.00013,25.21655]
[1776865304095,42.25,78583.41,10.3,-0.34604,0.00013,25.21655]
[1776865304330,42.25,78583.41,10.3,-0.34604,0.00013,25.21655]
[1776865304445,42.25,78583.41,10.3,-0.34604,0.00013,25.21655]
[1776865305699,42.25,78587.36,10.3,-0.34553,0.00013,25.20409]
[1776865305095,42.25,78574.54,10.3,-0.34717,0.00013,25.24418]
[1776865307548,42.25,78576.1,10.3,-0.34696,0.00013,25.23925]
[1776865307559,42.25,78576.1,10.3,-0.34696,0.00013,25.23925]
[1776865308625,42.25,78581.89,10.3,-0.34622,0.00013,25.22108]
[1776865309058,42.25,78588.21,10.3,-0.34541,0.00013,25.20118]
[1776865309226,42.25,78588.21,10.3,-0.34541,0.00013,25.20118]
[1776865309385,42.25,78588.21,10.3,-0.34541,0.00013,25.20118]
[1776865309420,42.25,78588.21,10.3,-0.34541,0.00013,25.20118]
[1776865309530,42.25,78588.21,10.3,-0.34541,0.00013,25.20118]
[1776865310006,42.25,78588.39,10.3,-0.34539,0.00013,25.20057]
[1776865310193,42.25,78588.39,10.3,-0.34539,0.00013,25.20057]
[1776865310730,42.25,78588.39,10.3,-0.34539,0.00013,25.20057]
[1776865311286,42.25,78578.28,10.3,-0.34668,0.00013,25.23222]
[1776865312080,42.25,78578.28,10.3,-0.34668,0.00013,25.23222]
[1776865314732,42.25,78571.29,10.3,-0.34757,0.00013,25.25386]
[1776865314745,42.25,78571.29,10.3,-0.34757,0.00013,25.25386]
[1776865314771,42.25,78571.29,10.3,-0.34757,0.00013,25.25386]
[1776865314736,42.25,78579.1,10.3,-0.34656,0.00013,25.22945]
[1776865315167,42.25,78592.3,10.3,-0.34488,0.00013,25.1879]
[1776865315895,42.25,78592.3,10.3,-0.34488,0.00013,25.1879]
[1776865316811,42.25,78594.49,10.3,-0.3446,0.00013,25.18095]
[1776865316842,42.25,78594.49,10.3,-0.3446,0.00013,25.18095]
[1776865316896,42.25,78594.49,10.3,-0.3446,0.00013,25.18095]
[1776865317414,42.25,78594.49,10.3,-0.3446,0.00013,25.18095]
[1776865317456,42.25,78604.74,10.3,-0.34329,0.00013,25.14834]
[1776865318223,42.25,78604.74,10.3,-0.34329,0.00013,25.14834]
[1776865318365,42.25,78604.74,10.3,-0.34329,0.00013,25.14834]
[1776865318409,42.25,78604.74,10.3,-0.34329,0.00013,25.14834]
[1776865319530,42.25,78599.81,10.3,-0.34392,0.00013,25.16405]
[1776865320115,42.25,78594.19,10.3,-0.34463,0.00013,25.18187]
[1776865322227,42.24,78595.3,10.3,-0.34449,0.00013,25.17834]
[1776865322590,42.24,78595.3,10.3,-0.34449,0.00013,25.17834]
[1776865322694,42.24,78595.3,10.3,-0.34449,0.00013,25.17834]
[1776865323263,42.24,78591.12,10.3,-0.34502,0.00013,25.19151]
[1776865323271,42.24,78591.12,10.3,-0.34502,0.00013,25.19151]
[1776865323403,42.24,78591.12,10.3,-0.34502,0.00013,25.19151]
[1776865323443,42.24,78591.12,10.3,-0.34502,0.00013,25.19151]
[1776865323704,42.24,78591.12,10.3,-0.34502,0.00013,25.19151]
[1776865323749,42.24,78591.12,10.3,-0.34502,0.00013,25.19151]
[1776865323777,42.24,78591.12,10.3,-0.34502,0.00013,25.19151]
[1776865323799,42.24,78591.12,10.3,-0.34502,0.00013,25.19151]
[1776865323821,42.24,78584.01,10.3,-0.34593,0.00013,25.21387]
[1776865323833,42.24,78584.01,10.3,-0.34593,0.00013,25.21387]
[1776865324284,42.24,78584.01,10.3,-0.34593,0.00013,25.21387]
[1776865324486,42.24,78584.01,10.3,-0.34593,0.00013,25.21387]
[1776865324676,42.24,78584.01,10.3,-0.34593,0.00013,25.21387]
[1776865324685,42.24,78596.3,10.3,-0.34436,0.00013,25.17505]
[1776865325492,42.24,78596.3,10.3,-0.34436,0.00013,25.17505]
[1776865325594,42.24,78607.48,10.3,-0.34293,0.00013,25.13928]
[1776865326799,42.24,78607.48,10.3,-0.34293,0.00013,25.13928]
[1776865326958,42.24,78609.71,10.3,-0.34264,0.00013,25.13201]
[1776865327104,42.24,78609.71,10.3,-0.34264,0.00013,25.13201]
[1776865327553,42.24,78609.71,10.3,-0.34264,0.00013,25.13201]
[1776865328218,42.24,78612.51,10.3,-0.34228,0.00013,25.1229]
[1776865329420,42.24,78612.76,10.3,-0.34225,0.00013,25.12199]
[1776865330294,42.24,78624.86,10.3,-0.3407,0.00013,25.08269]
[1776865330930,42.24,78624.86,10.3,-0.3407,0.00013,25.08269]
[1776865330983,42.24,78624.86,10.3,-0.3407,0.00013,25.08269]
[1776865331343,42.24,78624.86,10.3,-0.3407,0.00013,25.08269]
[1776865331448,42.23,78617.13,10.3,-0.34168,0.00013,25.10763]
[1776865332969,42.23,78614.18,10.3,-0.34205,0.00013,25.11703]
[1776865333267,42.23,78614.18,10.3,-0.34205,0.00013,25.11703]
[1776865333316,42.23,78623.55,10.3,-0.34086,0.00013,25.08666]
[1776865334666,42.23,78623.55,10.3,-0.34086,0.00013,25.08666]
[1776865334804,42.23,78623.55,10.3,-0.34086,0.00013,25.08666]
[1776865334753,42.23,78633.46,10.3,-0.3396,0.00013,25.05431]
[1776865334884,42.23,78633.46,10.3,-0.3396,0.00013,25.05431]
[1776865335255,42.23,78633.46,10.3,-0.3396,0.00013,25.05431]
[1776865335488,42.23,78633.46,10.3,-0.3396,0.00013,25.05431]
[1776865335782,42.23,78633.46,10.3,-0.3396,0.00013,25.05431]
[1776865335804,42.23,78648.45,10.3,-0.3377,0.00013,25.00498]
[1776865336058,42.23,78648.45,10.3,-0.3377,0.00013,25.00498]
[1776865336062,42.23,78648.45,10.3,-0.3377,0.00013,25.00498]
[1776865336071,42.23,78648.45,10.3,-0.3377,0.00013,25.00498]
[1776865336094,42.23,78648.45,10.3,-0.3377,0.00013,25.00498]
[1776865336142,42.23,78648.45,10.3,-0.3377,0.00013,25.00498]
[1776865336170,42.23,78648.45,10.3,-0.3377,0.00013,25.00498]
[1776865336218,42.23,78648.45,10.3,-0.3377,0.00013,25.00498]
[1776865336630,42.23,78655.64,10.3,-0.33679,0.00013,24.98113]
[1776865336907,42.23,78655.64,10.3,-0.33679,0.00013,24.98113]
[1776865336921,42.23,78655.64,10.3,-0.33679,0.00013,24.98113]
[1776865336967,42.23,78655.64,10.3,-0.33679,0.00013,24.98113]
[1776865337380,42.23,78670.68,10.3,-0.33489,0.00013,24.93086]
[1776865338012,42.23,78670.68,10.3,-0.33489,0.00013,24.93086]
[1776865338154,42.23,78670.68,10.3,-0.33489,0.00013,24.93086]
[1776865338584,42.23,78670.68,10.3,-0.33489,0.00013,24.93086]
[1776865339179,42.23,78669.75,10.3,-0.33501,0.00013,24.93402]
[1776865339309,42.23,78669.75,10.3,-0.33501,0.00013,24.93402]
[1776865339676,42.23,78669.75,10.3,-0.33501,0.00013,24.93402]
[1776865339716,42.23,78669.75,10.3,-0.33501,0.00013,24.93402]
[1776865339734,42.23,78669.75,10.3,-0.33501,0.00013,24.93402]
[1776865339774,42.23,78662.45,10.3,-0.33593,0.00013,24.95851]
[1776865340071,42.23,78662.45,10.3,-0.33593,0.00013,24.95851]
[1776865340712,42.23,78649.21,10.3,-0.3376,0.00013,25.00254]
[1776865341425,42.23,78641.98,10.3,-0.33852,0.00013,25.02637]
[1776865345719,42.23,78643.15,10.3,-0.33837,0.00013,25.02241]
[1776865346035,42.23,78642.73,10.3,-0.33842,0.00013,25.02376]
[1776865348262,42.23,78637.54,10.3,-0.33907,0.00013,25.04072]
[1776865348363,42.23,78637.54,10.3,-0.33907,0.00013,25.04072]
[1776865349032,42.23,78642.46,10.3,-0.33845,0.00013,25.02451]
[1776865354520,42.22,78633.41,10.3,-0.33956,0.00013,25.05022]
[1776865357809,42.22,78631.56,10.3,-0.33979,0.00013,25.05614]
[1776865357866,42.22,78631.56,10.3,-0.33979,0.00013,25.05614]
[1776865357945,42.22,78632.34,10.3,-0.33969,0.00013,25.05352]
[1776865358384,42.22,78632.34,10.3,-0.33969,0.00013,25.05352]
[1776865358411,42.22,78632.34,10.3,-0.33969,0.00013,25.05352]
[1776865358531,42.22,78632.34,10.3,-0.33969,0.00013,25.05352]
[1776865358580,42.22,78632.34,10.3,-0.33969,0.00013,25.05352]
[1776865358659,42.22,78625.05,10.3,-0.34062,0.00013,25.0772]
[1776865359164,42.22,78625.05,10.3,-0.34062,0.00013,25.0772]
[1776865359380,42.22,78625.05,10.3,-0.34062,0.00013,25.0772]
[1776865359766,42.22,78625.05,10.3,-0.34062,0.00013,25.0772]
[1776865359785,42.22,78625.05,10.3,-0.34062,0.00013,25.0772]
[1776865359812,42.22,78610.43,10.3,-0.34248,0.00013,25.12447]
[1776865360050,42.22,78610.43,10.3,-0.34248,0.00013,25.12447]
[1776865360083,42.22,78610.43,10.3,-0.34248,0.00013,25.12447]
[1776865360322,42.22,78610.43,10.3,-0.34248,0.00013,25.12447]
[1776865360634,42.22,78610.43,10.3,-0.34248,0.00013,25.12447]
[1776865360735,42.22,78602.93,10.3,-0.34343,0.00013,25.14849]
[1776865361392,42.22,78602.93,10.3,-0.34343,0.00013,25.14849]
[1776865361846,42.22,78602.93,10.3,-0.34343,0.00013,25.14849]
[1776865361903,42.22,78600.21,10.3,-0.34378,0.00013,25.15716]
[1776865362542,42.22,78600.21,10.3,-0.34378,0.00013,25.15716]
[1776865362617,42.22,78600.21,10.3,-0.34378,0.00013,25.15716]
[1776865362711,42.22,78600.21,10.3,-0.34378,0.00013,25.15716]
[1776865362857,42.22,78600.21,10.3,-0.34378,0.00013,25.15716]
[1776865363212,42.22,78600.46,10.3,-0.34375,0.00013,25.15635]
[1776865363213,42.22,78600.46,10.3,-0.34375,0.00013,25.15635]
[1776865363220,42.22,78600.46,10.3,-0.34375,0.00013,25.15635]
[1776865363440,42.22,78600.46,10.3,-0.34375,0.00013,25.15635]
[1776865363586,42.22,78607.84,10.3,-0.34281,0.00013,25.13277]
[1776865363888,42.22,78607.84,10.3,-0.34281,0.00013,25.13277]
[1776865363932,42.22,78607.84,10.3,-0.34281,0.00013,25.13277]
[1776865364043,42.22,78607.84,10.3,-0.34281,0.00013,25.13277]
[1776865364220,42.22,78607.84,10.3,-0.34281,0.00013,25.13277]
[1776865364263,42.22,78607.84,10.3,-0.34281,0.00013,25.13277]
[1776865364299,42.22,78607.84,10.3,-0.34281,0.00013,25.13277]
[1776865364546,42.22,78607.84,10.3,-0.34281,0.00013,25.13277]
[1776865364594,42.22,78616.5,10.3,-0.3417,0.00013,25.10493]
[1776865365098,42.22,78616.5,10.3,-0.3417,0.00013,25.10493]
[1776865365602,42.22,78626.28,10.3,-0.34046,0.00013,25.07314]
[1776865368625,42.22,78636.11,10.3,-0.3392,0.00013,25.0408]
[1776865368872,42.22,78636.11,10.3,-0.3392,0.00013,25.0408]
[1776865369034,42.22,78636.11,10.3,-0.3392,0.00013,25.0408]
[1776865372566,42.22,78630.2,10.3,-0.33994,0.00013,25.05994]
[1776865372654,42.22,78626.06,10.3,-0.34047,0.00013,25.07335]
[1776865374828,42.22,78622.13,10.3,-0.34097,0.00013,25.0861]
[1776865374844,42.22,78622.13,10.3,-0.34097,0.00013,25.0861]
[1776865375674,42.22,78631.47,10.3,-0.33978,0.00013,25.05569]
[1776865378230,42.21,78629.13,10.3,-0.34007,0.00013,25.06319]
[1776865378554,42.21,78629.13,10.3,-0.34007,0.00013,25.06319]
[1776865378697,42.21,78628.75,10.3,-0.34012,0.00013,25.06436]
[1776865381382,42.21,78625.59,10.3,-0.34051,0.00013,25.07454]
[1776865381676,42.21,78625.59,10.3,-0.34051,0.00013,25.07454]
[1776865381680,42.21,78625.59,10.3,-0.34051,0.00013,25.07454]
[1776865381834,42.21,78625.59,10.3,-0.34051,0.00013,25.07454]
[1776865382983,42.21,78617.68,10.3,-0.34152,0.00013,25.10018]
[1776865382985,42.21,78617.68,10.3,-0.34152,0.00013,25.10018]
[1776865383215,42.21,78617.68,10.3,-0.34152,0.00013,25.10018]
[1776865384277,42.21,78622.81,10.3,-0.34087,0.00013,25.08361]
[1776865384332,42.21,78622.81,10.3,-0.34087,0.00013,25.08361]
[1776865384495,42.21,78622.81,10.3,-0.34087,0.00013,25.08361]
[1776865385601,42.21,78618.85,10.3,-0.34137,0.00013,25.09647]
[1776865385750,42.21,78610.7,10.3,-0.34241,0.00013,25.12279]
[1776865385891,42.21,78610.7,10.3,-0.34241,0.00013,25.12279]
[1776865386045,42.21,78610.7,10.3,-0.34241,0.00013,25.12279]
[1776865386054,42.21,78610.7,10.3,-0.34241,0.00013,25.12279]
[1776865386071,42.21,78610.7,10.3,-0.34241,0.00013,25.12279]
[1776865386081,42.21,78610.7,10.3,-0.34241,0.00013,25.12279]
[1776865386506,42.21,78610.7,10.3,-0.34241,0.00013,25.12279]
[1776865386757,42.21,78602.58,10.3,-0.34345,0.00013,25.14881]
[1776865387047,42.21,78602.58,10.3,-0.34345,0.00013,25.14881]
[1776865388216,42.21,78601.01,10.3,-0.34365,0.00013,25.15382]
[1776865389764,42.21,78603.35,10.3,-0.34335,0.00013,25.14635]
[1776865389919,42.21,78602.39,10.3,-0.34347,0.00013,25.14942]
[1776865390789,42.21,78602.39,10.3,-0.34347,0.00013,25.14942]
[1776865390785,42.21,78613.79,10.3,-0.34202,0.00013,25.11287]
[1776865391187,42.21,78613.79,10.3,-0.34202,0.00013,25.11287]
[1776865393054,42.21,78612.3,10.3,-0.34221,0.00013,25.11773]
[1776865393151,42.21,78612.3,10.3,-0.34221,0.00013,25.11773]
[1776865393806,42.21,78619.6,10.3,-0.34128,0.00013,25.0942]
[1776865396212,42.22,78616.57,10.3,-0.34167,0.00013,25.10407]
[1776865397451,42.22,78610.83,10.3,-0.3424,0.00013,25.1226]
[1776865398908,42.22,78615.84,10.3,-0.34177,0.00013,25.10653]
[1776865399857,42.22,78615.84,10.3,-0.34177,0.00013,25.10653]
[1776865399873,42.22,78615.84,10.3,-0.34177,0.00013,25.10653]
[1776865400509,42.22,78614.02,10.3,-0.342,0.00013,25.11243]
[1776865400854,42.22,78622.95,10.3,-0.34087,0.00013,25.0836]
[1776865403538,42.21,78622.1,10.3,-0.34097,0.00013,25.08616]
[1776865403807,42.21,78622.1,10.3,-0.34097,0.00013,25.08616]
[1776865403876,42.21,78619.33,10.3,-0.34132,0.00013,25.09504]
[1776865404964,42.21,78617.54,10.3,-0.34154,0.00013,25.10075]
[1776865405168,42.21,78617.54,10.3,-0.34154,0.00013,25.10075]
[1776865405170,42.21,78617.54,10.3,-0.34154,0.00013,25.10075]
[1776865405192,42.21,78617.54,10.3,-0.34154,0.00013,25.10075]
[1776865405327,42.21,78617.54,10.3,-0.34154,0.00013,25.10075]
[1776865405538,42.21,78617.54,10.3,-0.34154,0.00013,25.10075]
[1776865405890,42.21,78608.2,10.3,-0.34273,0.00013,25.13073]
[1776865406508,42.21,78608.2,10.3,-0.34273,0.00013,25.13073]
[1776865406512,42.21,78608.2,10.3,-0.34273,0.00013,25.13073]
[1776865406549,42.21,78608.2,10.3,-0.34273,0.00013,25.13073]
[1776865406606,42.21,78608.2,10.3,-0.34273,0.00013,25.13073]
[1776865406897,42.21,78599.52,10.3,-0.34383,0.00013,25.15851]
[1776865407190,42.21,78599.52,10.3,-0.34383,0.00013,25.15851]
[1776865407633,42.21,78599.52,10.3,-0.34383,0.00013,25.15851]
[1776865407654,42.21,78599.52,10.3,-0.34383,0.00013,25.15851]
[1776865407780,42.21,78599.52,10.3,-0.34383,0.00013,25.15851]
[1776865407904,42.21,78587.15,10.3,-0.34541,0.00013,25.19771]
[1776865409322,42.21,78587.15,10.3,-0.34541,0.00013,25.19771]
[1776865409358,42.21,78587.15,10.3,-0.34541,0.00013,25.19771]
[1776865409496,42.21,78587.15,10.3,-0.34541,0.00013,25.19771]
[1776865414990,42.22,78584.78,10.3,-0.34572,0.00013,25.20206]
[1776865416377,42.22,78589.22,10.3,-0.34516,0.00013,25.18822]
[1776865416609,42.22,78589.22,10.3,-0.34516,0.00013,25.18822]
[1776865416694,42.22,78589.22,10.3,-0.34516,0.00013,25.18822]
[1776865416866,42.22,78589.48,10.3,-0.34513,0.00013,25.18749]
[1776865418876,42.22,78596.47,10.3,-0.34424,0.00013,25.16543]
[1776865419041,42.22,78603.24,10.3,-0.34338,0.00013,25.14397]
[1776865419098,42.22,78603.24,10.3,-0.34338,0.00013,25.14397]
[1776865419142,42.22,78603.24,10.3,-0.34338,0.00013,25.14397]
[1776865419203,42.22,78603.24,10.3,-0.34338,0.00013,25.14397]
[1776865424016,42.23,78617.87,10.3,-0.34152,0.00013,25.09717]
[1776865426527,42.23,78623.03,10.3,-0.34087,0.00013,25.08051]
[1776865427172,42.23,78624.84,10.3,-0.34064,0.00013,25.07468]
[1776865427178,42.23,78624.84,10.3,-0.34064,0.00013,25.07468]
[1776865428167,42.23,78622.42,10.3,-0.34095,0.00013,25.08259]
[1776865428215,42.23,78624.71,10.3,-0.34066,0.00013,25.0752]
[1776865428940,42.23,78624.71,10.3,-0.34066,0.00013,25.0752]
[1776865429850,42.23,78634.49,10.3,-0.33942,0.00013,25.04323]
[1776865430040,42.23,78634.49,10.3,-0.33942,0.00013,25.04323]
[1776865430123,42.23,78634.49,10.3,-0.33942,0.00013,25.04323]
[1776865430167,42.23,78648.01,10.3,-0.3377,0.00013,24.9987]
[1776865432830,42.23,78645.08,10.3,-0.33807,0.00013,25.00835]
[1776865433513,42.23,78639.05,10.3,-0.33883,0.00013,25.02816]
[1776865434817,42.22,78633.9,10.3,-0.33948,0.00013,25.04498]
[1776865434902,42.22,78634.73,10.3,-0.33938,0.00013,25.0422]
[1776865435391,42.22,78634.73,10.3,-0.33938,0.00013,25.0422]
[1776865440363,42.22,78624.05,10.3,-0.34074,0.00013,25.07708]
[1776865440707,42.22,78624.05,10.3,-0.34074,0.00013,25.07708]
[1776865440762,42.22,78624.05,10.3,-0.34074,0.00013,25.07708]
[1776865441818,42.22,78623.7,10.3,-0.34078,0.00013,25.07824]
[1776865441939,42.22,78623.7,10.3,-0.34078,0.00013,25.07824]
[1776865442111,42.23,78618.2,10.3,-0.34148,0.00013,25.0961]
[1776865442219,42.23,78618.2,10.3,-0.34148,0.00013,25.0961]
[1776865442288,42.23,78606.98,10.3,-0.34291,0.00013,25.13222]
[1776865444444,42.23,78603.14,10.3,-0.3434,0.00013,25.14465]
[1776865444556,42.23,78603.14,10.3,-0.3434,0.00013,25.14465]
[1776865444568,42.23,78603.14,10.3,-0.3434,0.00013,25.14465]
[1776865447367,42.23,78598.33,10.3,-0.34403,0.00013,25.16036]
[1776865447509,42.23,78598.33,10.3,-0.34403,0.00013,25.16036]
[1776865447522,42.23,78599.5,10.3,-0.34389,0.00013,25.15676]
[1776865448269,42.23,78599.5,10.3,-0.34389,0.00013,25.15676]
[1776865448383,42.23,78599.5,10.3,-0.34389,0.00013,25.15676]
[1776865448428,42.23,78599.5,10.3,-0.34389,0.00013,25.15676]
[1776865449612,42.23,78603.3,10.3,-0.3434,0.00013,25.14471]
[1776865449625,42.23,78603.3,10.3,-0.3434,0.00013,25.14471]
[1776865449785,42.23,78603.3,10.3,-0.3434,0.00013,25.14471]
[1776865450002,42.23,78605.01,10.3,-0.34319,0.00013,25.13932]
[1776865450065,42.23,78605.01,10.3,-0.34319,0.00013,25.13932]
[1776865451818,42.24,78610.73,10.3,-0.34246,0.00013,25.12105]
[1776865451861,42.24,78610.73,10.3,-0.34246,0.00013,25.12105]
[1776865453828,42.24,78615.44,10.3,-0.34187,0.00013,25.10601]
[1776865454176,42.24,78621.09,10.3,-0.34115,0.00013,25.08779]
[1776865454598,42.24,78621.09,10.3,-0.34115,0.00013,25.08779]
[1776865455701,42.24,78619.69,10.3,-0.34133,0.00013,25.09237]
[1776865456275,42.24,78615.57,10.3,-0.34186,0.00013,25.10571]
[1776865456375,42.24,78615.57,10.3,-0.34186,0.00013,25.10571]
[1776865456560,42.24,78615.57,10.3,-0.34186,0.00013,25.10571]
[1776865457464,42.24,78614.46,10.3,-0.342,0.00013,25.10931]
[1776865457988,42.24,78615.48,10.3,-0.34187,0.00013,25.10606]
[1776865460114,42.24,78620.8,10.3,-0.3412,0.00013,25.08895]
[1776865464225,42.24,78616.42,10.3,-0.34176,0.00013,25.10325]
[1776865465928,42.24,78616.5,10.3,-0.34175,0.00013,25.10303]
[1776865469503,42.24,78623.56,10.3,-0.34085,0.00013,25.08025]
[1776865470769,42.24,78623.68,10.3,-0.34084,0.00013,25.07985]
[1776865470840,42.24,78623.07,10.3,-0.34092,0.00013,25.08182]
[1776865471134,42.24,78623.07,10.3,-0.34092,0.00013,25.08182]
[1776865471662,42.24,78623.07,10.3,-0.34092,0.00013,25.08182]
[1776865471680,42.24,78623.07,10.3,-0.34092,0.00013,25.08182]
[1776865471730,42.24,78623.07,10.3,-0.34092,0.00013,25.08182]
[1776865472868,42.24,78629.04,10.3,-0.34014,0.00013,25.0587]
[1776865472912,42.24,78629.04,10.3,-0.34014,0.00013,25.0587]
[1776865472887,42.24,78636.37,10.3,-0.3392,0.00013,25.03469]
[1776865473284,42.24,78636.37,10.3,-0.3392,0.00013,25.03469]
[1776865474855,42.24,78637.98,10.3,-0.339,0.00013,25.02936]
[1776865474872,42.24,78637.98,10.3,-0.339,0.00013,25.02936]
[1776865474939,42.24,78638.04,10.3,-0.33899,0.00013,25.02911]
[1776865475122,42.24,78638.04,10.3,-0.33899,0.00013,25.02911]
[1776865475514,42.24,78638.04,10.3,-0.33899,0.00013,25.02911]
[1776865475689,42.24,78638.04,10.3,-0.33899,0.00013,25.02911]
[1776865475740,42.24,78629.24,10.3,-0.3401,0.00013,25.05786]
[1776865475981,42.24,78629.24,10.3,-0.3401,0.00013,25.05786]
[1776865476101,42.24,78629.24,10.3,-0.3401,0.00013,25.05786]
[1776865476274,42.24,78629.24,10.3,-0.3401,0.00013,25.05786]
[1776865477518,42.24,78623.24,10.3,-0.34087,0.00013,25.07743]
[1776865477572,42.24,78623.24,10.3,-0.34087,0.00013,25.07743]
[1776865477574,42.24,78623.24,10.3,-0.34087,0.00013,25.07743]
[1776865477990,42.24,78621.41,10.3,-0.3411,0.00013,25.08341]
[1776865478381,42.24,78621.41,10.3,-0.3411,0.00013,25.08341]
[1776865478858,42.24,78621.41,10.3,-0.3411,0.00013,25.08341]
[1776865482093,42.24,78628.77,10.3,-0.34018,0.00013,25.05971]
[1776865482770,42.24,78628.77,10.3,-0.34018,0.00013,25.05971]
[1776865483676,42.24,78629.96,10.3,-0.34003,0.00013,25.05589]
[1776865484221,42.24,78630.1,10.3,-0.34001,0.00013,25.0555]
[1776865484389,42.24,78630.1,10.3,-0.34001,0.00013,25.0555]
[1776865484401,42.24,78630.1,10.3,-0.34001,0.00013,25.0555]
[1776865484765,42.24,78630.1,10.3,-0.34001,0.00013,25.0555]
[1776865485836,42.24,78623.66,10.3,-0.34083,0.00013,25.07649]
[1776865485931,42.24,78623.66,10.3,-0.34083,0.00013,25.07649]
[1776865485921,42.24,78615.38,10.3,-0.34189,0.00013,25.10331]
[1776865487716,42.25,78612.75,10.3,-0.34222,0.00013,25.11181]
[1776865489781,42.25,78619.43,10.3,-0.34137,0.00013,25.09035]
[1776865493916,42.25,78617.27,10.3,-0.34166,0.00013,25.09751]
[1776865495011,42.25,78624.03,10.3,-0.3408,0.00013,25.07574]
[1776865495019,42.25,78624.03,10.3,-0.3408,0.00013,25.07574]
[1776865495553,42.25,78632.75,10.3,-0.3397,0.00013,25.04743]
[1776865498577,42.25,78640.07,10.3,-0.33878,0.00013,25.02373]
[1776865501245,42.25,78636.97,10.3,-0.33918,0.00013,25.0341]
[1776865501257,42.25,78636.97,10.3,-0.33918,0.00013,25.0341]
[1776865501340,42.25,78636.97,10.3,-0.33918,0.00013,25.0341]
[1776865501774,42.25,78636.97,10.3,-0.33918,0.00013,25.0341]
[1776865501806,42.25,78636.97,10.3,-0.33918,0.00013,25.0341]
[1776865501817,42.25,78636.97,10.3,-0.33918,0.00013,25.0341]
[1776865501830,42.25,78636.97,10.3,-0.33918,0.00013,25.0341]
[1776865504904,42.26,78637.52,10.3,-0.33912,0.00013,25.03255]
[1776865505315,42.26,78640.76,10.3,-0.33871,0.00013,25.02202]
[1776865505434,42.26,78640.76,10.3,-0.33871,0.00013,25.02202]
[1776865505547,42.26,78640.76,10.3,-0.33871,0.00013,25.02202]
[1776865505576,42.26,78640.76,10.3,-0.33871,0.00013,25.02202]
[1776865505589,42.26,78640.76,10.3,-0.33871,0.00013,25.02202]
[1776865505758,42.26,78640.76,10.3,-0.33871,0.00013,25.02202]
[1776865505883,42.26,78640.76,10.3,-0.33871,0.00013,25.02202]
[1776865506021,42.26,78640.76,10.3,-0.33871,0.00013,25.02202]
[1776865506075,42.26,78640.76,10.3,-0.33871,0.00013,25.02202]
[1776865506132,42.26,78640.76,10.3,-0.33871,0.00013,25.02202]
[1776865505961,42.26,78652.68,10.3,-0.33721,0.00013,24.9828]
[1776865506386,42.26,78652.68,10.3,-0.33721,0.00013,24.9828]
[1776865506635,42.26,78660.98,10.3,-0.33616,0.00013,24.95521]
[1776865507077,42.26,78660.98,10.3,-0.33616,0.00013,24.95521]
[1776865507117,42.26,78660.98,10.3,-0.33616,0.00013,24.95521]
[1776865507403,42.26,78660.98,10.3,-0.33616,0.00013,24.95521]
[1776865508400,42.26,78662.84,10.3,-0.33592,0.00013,24.94899]
[1776865510110,42.26,78667.48,10.3,-0.33534,0.00013,24.93352]
[1776865512657,42.26,78658.19,10.3,-0.33651,0.00013,24.96457]
[1776865513448,42.26,78658.59,10.3,-0.33646,0.00013,24.96323]
[1776865513718,42.26,78658.59,10.3,-0.33646,0.00013,24.96323]
[1776865513764,42.26,78649.75,10.3,-0.33758,0.00013,24.99255]
[1776865515223,42.26,78649.64,10.3,-0.33759,0.00013,24.99288]
[1776865515920,42.26,78649.64,10.3,-0.33759,0.00013,24.99288]
[1776865515929,42.26,78649.64,10.3,-0.33759,0.00013,24.99288]
[1776865515974,42.26,78661.5,10.3,-0.33609,0.00013,24.95347]
[1776865516136,42.26,78661.5,10.3,-0.33609,0.00013,24.95347]
[1776865516949,42.26,78661.5,10.3,-0.33609,0.00013,24.95347]
[1776865517049,42.26,78675.69,10.3,-0.3343,0.00013,24.90589]
[1776865521342,42.26,78674.65,10.3,-0.33444,0.00013,24.90957]
[1776865521488,42.26,78674.65,10.3,-0.33444,0.00013,24.90957]
[1776865521754,42.26,78674.65,10.3,-0.33444,0.00013,24.90957]
[1776865521999,42.26,78663.86,10.3,-0.3358,0.00013,24.9458]
[1776865522595,42.26,78663.86,10.3,-0.3358,0.00013,24.9458]
[1776865522753,42.26,78654.87,10.3,-0.33694,0.00013,24.97574]
[1776865523273,42.26,78654.87,10.3,-0.33694,0.00013,24.97574]
[1776865523568,42.26,78654.87,10.3,-0.33694,0.00013,24.97574]
[1776865525900,42.26,78645.16,10.3,-0.33816,0.00013,25.00779]
[1776865526480,42.26,78645.09,10.3,-0.33817,0.00013,25.00798]
[1776865526923,42.26,78642.71,10.3,-0.33847,0.00013,25.01577]
[1776865527881,42.26,78642.71,10.3,-0.33847,0.00013,25.01577]
[1776865527970,42.26,78640.48,10.3,-0.33875,0.00013,25.02306]
[1776865529257,42.26,78643.99,10.3,-0.3383,0.00013,25.01147]
[1776865529818,42.26,78643.99,10.3,-0.3383,0.00013,25.01147]
[1776865530531,42.26,78643.8,10.3,-0.33833,0.00013,25.01207]
[1776865530538,42.26,78643.8,10.3,-0.33833,0.00013,25.01207]
[1776865530560,42.26,78643.8,10.3,-0.33833,0.00013,25.01207]
[1776865530624,42.26,78643.8,10.3,-0.33833,0.00013,25.01207]
[1776865530861,42.26,78643.8,10.3,-0.33833,0.00013,25.01207]
[1776865530907,42.26,78643.8,10.3,-0.33833,0.00013,25.01207]
[1776865530955,42.26,78643.8,10.3,-0.33833,0.00013,25.01207]
[1776865530987,42.26,78635.14,10.3,-0.33942,0.00013,25.04043]
[1776865531277,42.26,78635.14,10.3,-0.33942,0.00013,25.04043]
[1776865531291,42.26,78635.14,10.3,-0.33942,0.00013,25.04043]
[1776865531313,42.26,78635.14,10.3,-0.33942,0.00013,25.04043]
[1776865531329,42.26,78635.14,10.3,-0.33942,0.00013,25.04043]
[1776865531520,42.26,78635.14,10.3,-0.33942,0.00013,25.04043]
[1776865531818,42.26,78639.49,10.3,-0.33885,0.00013,25.02249]
[1776865532232,42.26,78639.49,10.3,-0.33885,0.00013,25.02249]
[1776865532336,42.26,78639.49,10.3,-0.33885,0.00013,25.02249]
[1776865532373,42.26,78639.49,10.3,-0.33885,0.00013,25.02249]
[1776865532994,42.26,78639.49,10.3,-0.33885,0.00013,25.02249]
[1776865533013,42.26,78656.57,10.3,-0.33669,0.00013,24.96609]
[1776865533725,42.26,78656.57,10.3,-0.33669,0.00013,24.96609]
[1776865533837,42.26,78657.71,10.3,-0.33654,0.00013,24.96222]
[1776865535144,42.26,78658.17,10.3,-0.33649,0.00013,24.96068]
[1776865536186,42.26,78659.57,10.3,-0.33631,0.00013,24.95601]
[1776865536228,42.26,78659.57,10.3,-0.33631,0.00013,24.95601]
[1776865536380,42.26,78659.57,10.3,-0.33631,0.00013,24.95601]
[1776865536408,42.26,78659.57,10.3,-0.33631,0.00013,24.95601]
[1776865536875,42.26,78659.57,10.3,-0.33631,0.00013,24.95601]
[1776865536937,42.26,78667.84,10.3,-0.33527,0.00013,24.92837]
[1776865537672,42.26,78667.84,10.3,-0.33527,0.00013,24.92837]
[1776865538096,42.26,78667.84,10.3,-0.33527,0.00013,24.92837]
[1776865539597,42.26,78663.97,10.3,-0.33576,0.00013,24.94137]
[1776865539679,42.26,78663.97,10.3,-0.33576,0.00013,24.94137]
[1776865540524,42.26,78665.93,10.3,-0.33551,0.00013,24.93482]
[1776865540537,42.26,78665.93,10.3,-0.33551,0.00013,24.93482]
[1776865540546,42.26,78665.93,10.3,-0.33551,0.00013,24.93482]
[1776865540549,42.26,78665.93,10.3,-0.33551,0.00013,24.93482]
[1776865540883,42.26,78677.84,10.3,-0.33401,0.00013,24.8948]
[1776865541435,42.26,78677.84,10.3,-0.33401,0.00013,24.8948]
[1776865542550,42.26,78681.18,10.3,-0.33359,0.00013,24.88355]
[1776865543500,42.26,78680.07,10.3,-0.33373,0.00013,24.88736]
[1776865543514,42.26,78680.07,10.3,-0.33373,0.00013,24.88736]
[1776865544912,42.26,78665.97,10.3,-0.33551,0.00013,24.93488]
[1776865546919,42.26,78666.19,10.3,-0.33548,0.00013,24.93415]
[1776865547150,42.26,78671.24,10.3,-0.33485,0.00013,24.91722]
[1776865547936,42.26,78680.25,10.3,-0.33371,0.00013,24.88687]
[1776865549152,42.26,78680.46,10.3,-0.33369,0.00013,24.88621]
[1776865549810,42.26,78680.46,10.3,-0.33369,0.00013,24.88621]
[1776865550090,42.26,78680.46,10.3,-0.33369,0.00013,24.88621]
[1776865550169,42.26,78680.54,10.3,-0.33368,0.00013,24.88599]
[1776865551255,42.26,78684.79,10.3,-0.33315,0.00013,24.87164]
[1776865551308,42.26,78684.79,10.3,-0.33315,0.00013,24.87164]
[1776865551390,42.26,78684.79,10.3,-0.33315,0.00013,24.87164]
[1776865551964,42.26,78696.84,10.3,-0.33163,0.00013,24.83063]
[1776865552286,42.26,78696.84,10.3,-0.33163,0.00013,24.83063]
[1776865552402,42.26,78696.84,10.3,-0.33163,0.00013,24.83063]
[1776865553610,42.26,78701.53,10.3,-0.33105,0.00013,24.81465]
[1776865553651,42.26,78701.53,10.3,-0.33105,0.00013,24.81465]
[1776865553718,42.26,78701.53,10.3,-0.33105,0.00013,24.81465]
[1776865553814,42.26,78701.53,10.3,-0.33105,0.00013,24.81465]
[1776865553922,42.26,78701.53,10.3,-0.33105,0.00013,24.81465]
[1776865553966,42.26,78701.53,10.3,-0.33105,0.00013,24.81465]
[1776865554089,42.26,78701.53,10.3,-0.33105,0.00013,24.81465]
[1776865554210,42.26,78685.08,10.3,-0.33312,0.00013,24.87092]
[1776865554813,42.26,78685.08,10.3,-0.33312,0.00013,24.87092]
[1776865554988,42.26,78675.85,10.3,-0.33428,0.00013,24.9022]
[1776865555413,42.26,78675.85,10.3,-0.33428,0.00013,24.9022]
[1776865556316,42.27,78676.43,10.3,-0.33421,0.00013,24.90028]
[1776865556602,42.27,78676.43,10.3,-0.33421,0.00013,24.90028]
[1776865557094,42.27,78676.43,10.3,-0.33421,0.00013,24.90028]
[1776865557001,42.27,78686.88,10.3,-0.3329,0.00013,24.86494]
[1776865557671,42.27,78686.88,10.3,-0.3329,0.00013,24.86494]
[1776865559210,42.27,78685.47,10.3,-0.33308,0.00013,24.86986]
[1776865559256,42.27,78685.47,10.3,-0.33308,0.00013,24.86986]
[1776865559338,42.27,78685.47,10.3,-0.33308,0.00013,24.86986]
[1776865559431,42.27,78685.47,10.3,-0.33308,0.00013,24.86986]
[1776865559610,42.27,78685.47,10.3,-0.33308,0.00013,24.86986]
[1776865560042,42.27,78693.13,10.3,-0.33212,0.00013,24.84385]
[1776865562437,42.27,78697.68,10.3,-0.33155,0.00013,24.82849]
[1776865562645,42.27,78697.68,10.3,-0.33155,0.00013,24.82849]
[1776865562679,42.27,78697.68,10.3,-0.33155,0.00013,24.82849]
[1776865563061,42.27,78682.14,10.3,-0.33351,0.00013,24.88149]
[1776865563554,42.27,78682.14,10.3,-0.33351,0.00013,24.88149]
[1776865563670,42.27,78682.14,10.3,-0.33351,0.00013,24.88149]
[1776865563696,42.27,78682.14,10.3,-0.33351,0.00013,24.88149]
[1776865563850,42.27,78682.14,10.3,-0.33351,0.00013,24.88149]
[1776865564298,42.27,78684.3,10.3,-0.33324,0.00013,24.87423]
[1776865564339,42.27,78684.3,10.3,-0.33324,0.00013,24.87423]
[1776865565076,42.27,78691.78,10.3,-0.3323,0.00013,24.84886]
[1776865566210,42.27,78695.24,10.3,-0.33187,0.00013,24.83713]
[1776865566344,42.27,78695.24,10.3,-0.33187,0.00013,24.83713]
[1776865567604,42.27,78698.26,10.3,-0.33149,0.00013,24.82689]
[1776865567680,42.27,78698.26,10.3,-0.33149,0.00013,24.82689]
[1776865568082,42.27,78698.26,10.3,-0.33149,0.00013,24.82689]
[1776865568126,42.27,78698.26,10.3,-0.33149,0.00013,24.82689]
[1776865569087,42.27,78703.19,10.3,-0.33088,0.00013,24.81008]
[1776865569127,42.27,78703.19,10.3,-0.33088,0.00013,24.81008]
[1776865574577,42.28,78694.32,10.3,-0.33201,0.00013,24.84098]
[1776865578676,42.28,78689.95,10.3,-0.33257,0.00013,24.85623]
[1776865580614,42.28,78697.51,10.3,-0.33163,0.00013,24.83059]
[1776865582106,42.29,78699.85,10.3,-0.33134,0.00013,24.82277]
[1776865582185,42.29,78696.48,10.3,-0.33176,0.00013,24.83431]
[1776865584031,42.29,78701.26,10.3,-0.33117,0.00013,24.81814]
[1776865584069,42.29,78701.26,10.3,-0.33117,0.00013,24.81814]
[1776865584989,42.29,78705.02,10.3,-0.3307,0.00013,24.80535]
[1776865585015,42.29,78705.02,10.3,-0.3307,0.00013,24.80535]
[1776865585024,42.29,78705.02,10.3,-0.3307,0.00013,24.80535]
[1776865585957,42.29,78699.6,10.3,-0.33139,0.00013,24.82405]
[1776865586722,42.29,78692.48,10.3,-0.33228,0.00013,24.84846]
[1776865586945,42.29,78700.92,10.3,-0.33123,0.00013,24.81972]
[1776865587378,42.29,78700.92,10.3,-0.33123,0.00013,24.81972]
[1776865587668,42.29,78700.92,10.3,-0.33123,0.00013,24.81972]
[1776865587733,42.29,78700.92,10.3,-0.33123,0.00013,24.81972]
[1776865587764,42.29,78700.92,10.3,-0.33123,0.00013,24.81972]
[1776865587979,42.29,78700.92,10.3,-0.33123,0.00013,24.81972]
[1776865588135,42.29,78700.92,10.3,-0.33123,0.00013,24.81972]
[1776865588196,42.29,78715.6,10.3,-0.32939,0.00013,24.76928]
[1776865588344,42.29,78715.6,10.3,-0.32939,0.00013,24.76928]
[1776865588357,42.29,78715.6,10.3,-0.32939,0.00013,24.76928]
[1776865589113,42.29,78715.6,10.3,-0.32939,0.00013,24.76928]
[1776865589159,42.29,78736.09,10.3,-0.32684,0.00012,24.69793]
[1776865589508,42.29,78736.09,10.3,-0.32684,0.00012,24.69793]
[1776865589986,42.29,78736.09,10.3,-0.32684,0.00012,24.69793]
[1776865590216,42.29,78736.09,10.3,-0.32684,0.00012,24.69793]
[1776865590013,42.3,78768.28,10.3,-0.32285,0.00012,24.58392]
[1776865590335,42.3,78768.28,10.3,-0.32285,0.00012,24.58392]
[1776865590793,42.3,78768.28,10.3,-0.32285,0.00012,24.58392]
[1776865590947,42.3,78768.28,10.3,-0.32285,0.00012,24.58392]
[1776865590981,42.3,78768.28,10.3,-0.32285,0.00012,24.58392]
[1776865591053,42.3,78791.62,10.3,-0.31995,0.00012,24.49584]
[1776865591342,42.3,78791.62,10.3,-0.31995,0.00012,24.49584]
[1776865591412,42.3,78791.62,10.3,-0.31995,0.00012,24.49584]
[1776865591839,42.3,78791.62,10.3,-0.31995,0.00012,24.49584]
[1776865591938,42.3,78774.91,10.3,-0.32202,0.00012,24.55658]
[1776865592337,42.3,78774.91,10.3,-0.32202,0.00012,24.55658]
[1776865592368,42.3,78774.91,10.3,-0.32202,0.00012,24.55658]
[1776865592697,42.3,78774.91,10.3,-0.32202,0.00012,24.55658]
[1776865593041,42.3,78774.91,10.3,-0.32202,0.00012,24.55658]
[1776865593139,42.31,78763.88,10.3,-0.32342,0.00012,24.59746]
[1776865593929,42.31,78763.88,10.3,-0.32342,0.00012,24.59746]
[1776865593950,42.31,78763.88,10.3,-0.32342,0.00012,24.59746]
[1776865594044,42.31,78763.88,10.3,-0.32342,0.00012,24.59746]
[1776865594155,42.31,78763.88,10.3,-0.32342,0.00012,24.59746]
[1776865594274,42.32,78741.37,10.3,-0.32624,0.00012,24.6779]
[1776865595107,42.32,78741.37,10.3,-0.32624,0.00012,24.6779]
[1776865595191,42.32,78718.91,10.3,-0.32904,0.00012,24.75657]
[1776865596183,42.32,78718.91,10.3,-0.32904,0.00012,24.75657]
[1776865596058,42.33,78726.72,10.3,-0.32812,0.00012,24.73111]
[1776865596324,42.33,78726.72,10.3,-0.32812,0.00012,24.73111]
[1776865596884,42.33,78726.72,10.3,-0.32812,0.00012,24.73111]
[1776865596989,42.33,78726.72,10.3,-0.32812,0.00012,24.73111]
[1776865597038,42.33,78726.72,10.3,-0.32812,0.00012,24.73111]
[1776865597091,42.33,78736.37,10.3,-0.32693,0.00012,24.69757]
[1776865597951,42.33,78736.37,10.3,-0.32693,0.00012,24.69757]
[1776865599405,42.34,78733.48,10.3,-0.32729,0.00012,24.7079]
[1776865599564,42.34,78733.48,10.3,-0.32729,0.00012,24.7079]
[1776865599610,42.34,78733.48,10.3,-0.32729,0.00012,24.7079]
[1776865600742,42.36,78711.5,10.3,-0.33011,0.00012,24.78637]
[1776865601952,42.36,78711.5,10.3,-0.33011,0.00012,24.78637]
[1776865601992,42.36,78711.5,10.3,-0.33011,0.00012,24.78637]
[1776865603038,42.36,78704.35,10.3,-0.331,0.00013,24.81103]
[1776865603065,42.36,78704.35,10.3,-0.331,0.00013,24.81103]
[1776865603101,42.36,78704.35,10.3,-0.331,0.00013,24.81103]
[1776865603337,42.36,78700.49,10.3,-0.33149,0.00013,24.82431]
[1776865603441,42.36,78700.49,10.3,-0.33149,0.00013,24.82431]
[1776865603789,42.36,78700.49,10.3,-0.33149,0.00013,24.82431]
[1776865604624,42.36,78718.78,10.3,-0.32921,0.00012,24.76148]
[1776865605561,42.36,78718.78,10.3,-0.32921,0.00012,24.76148]
[1776865608909,42.36,78726.35,10.3,-0.32828,0.00012,24.73567]
[1776865608990,42.37,78715.8,10.3,-0.3296,0.00012,24.77253]
[1776865610186,42.37,78715.8,10.3,-0.3296,0.00012,24.77253]
[1776865611015,42.37,78712.09,10.3,-0.33007,0.00012,24.78533]
[1776865611117,42.37,78701.25,10.3,-0.33143,0.00013,24.82272]
[1776865612823,42.37,78699.93,10.3,-0.33159,0.00013,24.82723]
[1776865613972,42.37,78703.37,10.3,-0.33117,0.00013,24.81564]
[1776865614995,42.37,78701.23,10.3,-0.33144,0.00013,24.82304]
[1776865615340,42.37,78695.56,10.3,-0.33215,0.00013,24.84244]
[1776865615385,42.37,78695.56,10.3,-0.33215,0.00013,24.84244]
[1776865615814,42.37,78695.56,10.3,-0.33215,0.00013,24.84244]
[1776865615857,42.37,78695.56,10.3,-0.33215,0.00013,24.84244]
[1776865616142,42.37,78686.49,10.3,-0.33329,0.00013,24.87324]
[1776865616346,42.37,78686.49,10.3,-0.33329,0.00013,24.87324]
[1776865616387,42.37,78686.49,10.3,-0.33329,0.00013,24.87324]
[1776865616735,42.37,78686.49,10.3,-0.33329,0.00013,24.87324]
[1776865617490,42.37,78670.1,10.3,-0.33535,0.00013,24.92835]
[1776865619177,42.37,78670.1,10.3,-0.33535,0.00013,24.92835]
[1776865619223,42.37,78670.1,10.3,-0.33535,0.00013,24.92835]
[1776865619261,42.37,78670.1,10.3,-0.33535,0.00013,24.92835]
[1776865619259,42.37,78670.84,10.3,-0.33525,0.00013,24.92587]
[1776865619448,42.37,78670.84,10.3,-0.33525,0.00013,24.92587]
[1776865619486,42.37,78670.84,10.3,-0.33525,0.00013,24.92587]
[1776865619640,42.37,78670.84,10.3,-0.33525,0.00013,24.92587]
[1776865619802,42.37,78670.84,10.3,-0.33525,0.00013,24.92587]
[1776865620201,42.37,78670.84,10.3,-0.33525,0.00013,24.92587]
[1776865620175,42.37,78662.99,10.3,-0.33624,0.00013,24.952]
[1776865620518,42.37,78662.99,10.3,-0.33624,0.00013,24.952]
[1776865621206,42.37,78662.99,10.3,-0.33624,0.00013,24.952]
[1776865621511,42.37,78665.39,10.3,-0.33594,0.00013,24.94402]
[1776865621908,42.37,78665.39,10.3,-0.33594,0.00013,24.94402]
[1776865621926,42.37,78665.39,10.3,-0.33594,0.00013,24.94402]
[1776865621964,42.37,78665.39,10.3,-0.33594,0.00013,24.94402]
[1776865622697,42.37,78667.73,10.3,-0.33564,0.00013,24.93619]
[1776865622845,42.37,78667.73,10.3,-0.33564,0.00013,24.93619]
[1776865623079,42.37,78667.73,10.3,-0.33564,0.00013,24.93619]
[1776865623550,42.37,78661.67,10.3,-0.33641,0.00013,24.95633]
[1776865623646,42.37,78670.63,10.3,-0.33528,0.00013,24.92648]
[1776865624575,42.37,78670.63,10.3,-0.33528,0.00013,24.92648]
[1776865625586,42.37,78671.89,10.3,-0.33512,0.00013,24.92227]
[1776865625973,42.37,78671.89,10.3,-0.33512,0.00013,24.92227]
[1776865626173,42.37,78671.89,10.3,-0.33512,0.00013,24.92227]
[1776865626223,42.37,78671.89,10.3,-0.33512,0.00013,24.92227]
[1776865627599,42.37,78676.84,10.3,-0.3345,0.00013,24.90569]
[1776865627875,42.37,78676.84,10.3,-0.3345,0.00013,24.90569]
[1776865628230,42.37,78676.84,10.3,-0.3345,0.00013,24.90569]
[1776865628273,42.37,78680.56,10.3,-0.33403,0.00013,24.89322]
[1776865628535,42.37,78680.56,10.3,-0.33403,0.00013,24.89322]
[1776865628590,42.37,78680.56,10.3,-0.33403,0.00013,24.89322]
[1776865629956,42.37,78677.2,10.3,-0.33445,0.00013,24.90454]
[1776865630582,42.37,78684.72,10.3,-0.33351,0.00013,24.87924]
[1776865631722,42.37,78684.72,10.3,-0.33351,0.00013,24.87924]
[1776865631864,42.37,78684.72,10.3,-0.33351,0.00013,24.87924]
[1776865631934,42.37,78684.72,10.3,-0.33351,0.00013,24.87924]
[1776865632045,42.37,78684.72,10.3,-0.33351,0.00013,24.87924]
[1776865632602,42.37,78700.52,10.3,-0.33153,0.00013,24.82564]
[1776865636625,42.37,78704.89,10.3,-0.33099,0.00013,24.81091]
[1776865638641,42.38,78715.17,10.3,-0.32972,0.00012,24.77586]
[1776865639648,42.38,78705.54,10.3,-0.33093,0.00013,24.80907]
[1776865640624,42.38,78705.54,10.3,-0.33093,0.00013,24.80907]
[1776865642670,42.38,78691.45,10.3,-0.3327,0.00013,24.85741]
[1776865644622,42.38,78695.26,10.3,-0.33222,0.00013,24.84455]
[1776865647578,42.38,78702.83,10.3,-0.33128,0.00013,24.81893]
[1776865649009,42.38,78700.15,10.3,-0.33162,0.00013,24.82817]
[1776865651143,42.39,78707.09,10.3,-0.33076,0.00012,24.80461]
[1776865651278,42.39,78707.09,10.3,-0.33076,0.00012,24.80461]
[1776865651248,42.39,78719.01,10.3,-0.32926,0.00012,24.76008]
[1776865651411,42.39,78719.01,10.3,-0.32926,0.00012,24.76008]
[1776865651740,42.39,78730.47,10.3,-0.32783,0.00012,24.72029]
[1776865653288,42.39,78730.47,10.3,-0.32783,0.00012,24.72029]
[1776865653292,42.39,78731.0,10.3,-0.32778,0.00012,24.71877]
[1776865658789,42.4,78727.92,10.3,-0.32819,0.00012,24.73052]
[1776865659751,42.4,78727.92,10.3,-0.32819,0.00012,24.73052]
[1776865659996,42.4,78727.92,10.3,-0.32819,0.00012,24.73052]
[1776865660072,42.4,78727.92,10.3,-0.32819,0.00012,24.73052]
[1776865660075,42.4,78727.92,10.3,-0.32819,0.00012,24.73052]
[1776865660136,42.4,78727.92,10.3,-0.32819,0.00012,24.73052]
[1776865660173,42.4,78727.92,10.3,-0.32819,0.00012,24.73052]
[1776865660205,42.4,78727.92,10.3,-0.32819,0.00012,24.73052]
[1776865660277,42.4,78731.58,10.3,-0.32774,0.00012,24.71794]
[1776865660815,42.4,78731.58,10.3,-0.32774,0.00012,24.71794]
[1776865660948,42.4,78731.58,10.3,-0.32774,0.00012,24.71794]
[1776865661215,42.4,78731.58,10.3,-0.32774,0.00012,24.71794]
[1776865661247,42.4,78749.35,10.3,-0.32554,0.00012,24.65575]
[1776865661869,42.4,78749.35,10.3,-0.32554,0.00012,24.65575]
[1776865662216,42.41,78760.06,10.3,-0.32422,0.00012,24.61802]
[1776865662532,42.41,78760.06,10.3,-0.32422,0.00012,24.61802]
[1776865662876,42.41,78760.06,10.3,-0.32422,0.00012,24.61802]
[1776865663327,42.41,78752.77,10.3,-0.32513,0.00012,24.64408]
[1776865664108,42.41,78752.77,10.3,-0.32513,0.00012,24.64408]
[1776865664300,42.41,78752.77,10.3,-0.32513,0.00012,24.64408]
[1776865664313,42.41,78742.94,10.3,-0.32636,0.00012,24.67897]
[1776865664410,42.41,78742.94,10.3,-0.32636,0.00012,24.67897]
[1776865664781,42.41,78742.94,10.3,-0.32636,0.00012,24.67897]
[1776865664888,42.41,78742.94,10.3,-0.32636,0.00012,24.67897]
[1776865665312,42.41,78760.89,10.3,-0.32413,0.00012,24.61568]
[1776865665533,42.41,78760.89,10.3,-0.32413,0.00012,24.61568]
[1776865665848,42.41,78768.47,10.3,-0.3232,0.00012,24.58885]
[1776865666736,42.41,78768.47,10.3,-0.3232,0.00012,24.58885]
[1776865670625,42.42,78766.52,10.3,-0.32347,0.00012,24.59663]
[1776865670707,42.42,78766.52,10.3,-0.32347,0.00012,24.59663]
[1776865670776,42.42,78766.52,10.3,-0.32347,0.00012,24.59663]
[1776865670987,42.42,78752.2,10.3,-0.32525,0.00012,24.64764]
[1776865672189,42.42,78752.2,10.3,-0.32525,0.00012,24.64764]
[1776865672192,42.42,78752.2,10.3,-0.32525,0.00012,24.64764]
[1776865672515,42.42,78747.5,10.3,-0.32584,0.00012,24.66446]
[1776865672924,42.42,78747.5,10.3,-0.32584,0.00012,24.66446]
[1776865672929,42.42,78747.5,10.3,-0.32584,0.00012,24.66446]
[1776865674138,42.43,78735.53,10.3,-0.32734,0.00012,24.70686]
[1776865674377,42.43,78735.53,10.3,-0.32734,0.00012,24.70686]
[1776865675047,42.43,78735.53,10.3,-0.32734,0.00012,24.70686]
[1776865675337,42.43,78735.53,10.3,-0.32734,0.00012,24.70686]
[1776865675924,42.43,78720.86,10.3,-0.32918,0.00012,24.75816]
[1776865678232,42.43,78717.28,10.3,-0.32963,0.00012,24.77065]
[1776865679087,42.43,78715.66,10.3,-0.32983,0.00012,24.77635]
[1776865680803,42.44,78720.65,10.3,-0.32922,0.00012,24.75937]
[1776865681247,42.44,78720.65,10.3,-0.32922,0.00012,24.75937]
[1776865680961,42.44,78712.32,10.3,-0.33026,0.00012,24.7882]
[1776865681978,42.44,78697.46,10.3,-0.33212,0.00013,24.83907]
[1776865682398,42.44,78697.46,10.3,-0.33212,0.00013,24.83907]
[1776865683200,42.44,78697.46,10.3,-0.33212,0.00013,24.83907]
[1776865683203,42.44,78697.46,10.3,-0.33212,0.00013,24.83907]
[1776865683272,42.44,78697.46,10.3,-0.33212,0.00013,24.83907]
[1776865683639,42.44,78693.88,10.3,-0.33257,0.00013,24.85128]
[1776865683762,42.44,78693.88,10.3,-0.33257,0.00013,24.85128]
[1776865683985,42.44,78680.01,10.3,-0.33431,0.00013,24.8981]
[1776865684920,42.44,78680.01,10.3,-0.33431,0.00013,24.8981]
[1776865685580,42.44,78673.64,10.3,-0.33511,0.00013,24.91944]
[1776865685727,42.44,78673.64,10.3,-0.33511,0.00013,24.91944]
[1776865685770,42.44,78673.64,10.3,-0.33511,0.00013,24.91944]
[1776865685999,42.44,78673.64,10.3,-0.33511,0.00013,24.91944]
[1776865686014,42.44,78673.64,10.3,-0.33511,0.00013,24.91944]
[1776865686245,42.44,78673.64,10.3,-0.33511,0.00013,24.91944]
[1776865686328,42.44,78673.64,10.3,-0.33511,0.00013,24.91944]
[1776865686295,42.44,78668.77,10.3,-0.33572,0.00013,24.93566]
[1776865686398,42.44,78668.77,10.3,-0.33572,0.00013,24.93566]
[1776865686943,42.44,78668.77,10.3,-0.33572,0.00013,24.93566]
[1776865686987,42.44,78668.77,10.3,-0.33572,0.00013,24.93566]
[1776865687237,42.44,78668.77,10.3,-0.33572,0.00013,24.93566]
[1776865687275,42.44,78668.77,10.3,-0.33572,0.00013,24.93566]
[1776865688010,42.44,78661.79,10.3,-0.3366,0.00013,24.95891]
[1776865688020,42.44,78661.79,10.3,-0.3366,0.00013,24.95891]
[1776865688067,42.44,78661.79,10.3,-0.3366,0.00013,24.95891]
[1776865688326,42.44,78661.79,10.3,-0.3366,0.00013,24.95891]
[1776865690051,42.44,78648.24,10.3,-0.33832,0.00013,25.00372]
[1776865690690,42.44,78647.92,10.3,-0.33836,0.00013,25.00484]
[1776865692400,42.44,78652.76,10.3,-0.33775,0.00013,24.98911]
[1776865692415,42.44,78652.76,10.3,-0.33775,0.00013,24.98911]
[1776865693528,42.44,78649.28,10.3,-0.33819,0.00013,25.00053]
[1776865693607,42.44,78649.28,10.3,-0.33819,0.00013,25.00053]
[1776865693975,42.44,78649.28,10.3,-0.33819,0.00013,25.00053]
[1776865694402,42.45,78646.14,10.3,-0.33859,0.00013,25.0109]
[1776865695738,42.45,78643.12,10.3,-0.33898,0.00013,25.02097]
[1776865696216,42.45,78643.12,10.3,-0.33898,0.00013,25.02097]
[1776865697409,42.45,78643.48,10.3,-0.33895,0.00013,25.02036]
[1776865697444,42.45,78643.48,10.3,-0.33895,0.00013,25.02036]
[1776865697517,42.45,78643.48,10.3,-0.33895,0.00013,25.02036]
[1776865697542,42.45,78643.48,10.3,-0.33895,0.00013,25.02036]
[1776865698344,42.45,78643.48,10.3,-0.33895,0.00013,25.02036]
[1776865698364,42.45,78643.48,10.3,-0.33895,0.00013,25.02036]
[1776865698666,42.45,78648.42,10.3,-0.33833,0.00013,25.00427]
[1776865700492,42.46,78643.01,10.3,-0.33902,0.00013,25.02209]
[1776865700843,42.46,78643.01,10.3,-0.33902,0.00013,25.02209]
[1776865700874,42.46,78643.01,10.3,-0.33902,0.00013,25.02209]
[1776865700977,42.46,78643.01,10.3,-0.33902,0.00013,25.02209]
[1776865701196,42.46,78628.87,10.3,-0.34081,0.00013,25.068]
[1776865701469,42.46,78628.87,10.3,-0.34081,0.00013,25.068]
[1776865701688,42.46,78628.87,10.3,-0.34081,0.00013,25.068]
[1776865701868,42.46,78628.87,10.3,-0.34081,0.00013,25.068]
[1776865701939,42.46,78628.87,10.3,-0.34081,0.00013,25.068]
[1776865701961,42.46,78628.87,10.3,-0.34081,0.00013,25.068]
[1776865702103,42.46,78628.87,10.3,-0.34081,0.00013,25.068]
[1776865702108,42.46,78628.87,10.3,-0.34081,0.00013,25.068]
[1776865702154,42.46,78628.87,10.3,-0.34081,0.00013,25.068]
[1776865702175,42.46,78628.87,10.3,-0.34081,0.00013,25.068]
[1776865702289,42.46,78628.87,10.3,-0.34081,0.00013,25.068]
[1776865702359,42.46,78598.33,10.3,-0.34468,0.00013,25.16546]
[1776865702456,42.46,78598.33,10.3,-0.34468,0.00013,25.16546]
[1776865702539,42.46,78598.33,10.3,-0.34468,0.00013,25.16546]
[1776865702630,42.46,78598.33,10.3,-0.34468,0.00013,25.16546]
[1776865702831,42.46,78598.33,10.3,-0.34468,0.00013,25.16546]
[1776865702878,42.46,78598.33,10.3,-0.34468,0.00013,25.16546]
[1776865703022,42.46,78598.33,10.3,-0.34468,0.00013,25.16546]
[1776865703228,42.46,78598.33,10.3,-0.34468,0.00013,25.16546]
[1776865703341,42.46,78598.33,10.3,-0.34468,0.00013,25.16546]
[1776865703316,42.46,78584.93,10.3,-0.34639,0.00013,25.20748]
[1776865703402,42.46,78584.93,10.3,-0.34639,0.00013,25.20748]
[1776865703769,42.46,78584.93,10.3,-0.34639,0.00013,25.20748]
[1776865703912,42.46,78584.93,10.3,-0.34639,0.00013,25.20748]
[1776865704140,42.46,78584.93,10.3,-0.34639,0.00013,25.20748]
[1776865704304,42.46,78584.93,10.3,-0.34639,0.00013,25.20748]
[1776865704378,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865704466,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865704529,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865704569,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865704604,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865704650,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865704680,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865704749,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865704930,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865704987,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865705033,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865705087,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865705309,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865705317,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865705371,42.46,78564.88,10.3,-0.34894,0.00013,25.26941]
[1776865705400,42.46,78569.3,10.3,-0.34838,0.00013,25.25585]
[1776865705670,42.46,78569.3,10.3,-0.34838,0.00013,25.25585]
[1776865706957,42.46,78562.44,10.3,-0.34925,0.00013,25.27687]
[1776865707509,42.46,78556.51,10.3,-0.35001,0.00013,25.29493]
[1776865707579,42.46,78556.51,10.3,-0.35001,0.00013,25.29493]
[1776865707702,42.46,78556.51,10.3,-0.35001,0.00013,25.29493]
[1776865709821,42.46,78563.42,10.3,-0.34913,0.00013,25.27381]
[1776865709885,42.46,78563.42,10.3,-0.34913,0.00013,25.27381]
[1776865711339,42.46,78564.77,10.3,-0.34895,0.00013,25.26967]
[1776865711484,42.46,78567.34,10.3,-0.34861,0.00013,25.25818]
[1776865711585,42.46,78567.34,10.3,-0.34861,0.00013,25.25818]
[1776865712275,42.46,78567.34,10.3,-0.34861,0.00013,25.25818]
[1776865712323,42.46,78576.91,10.3,-0.34739,0.00013,25.2287]
[1776865712788,42.46,78576.91,10.3,-0.34739,0.00013,25.2287]
[1776865714649,42.46,78580.38,10.3,-0.34695,0.00013,25.21801]
[1776865716026,42.46,78584.11,10.3,-0.34648,0.00013,25.20646]
[1776865716569,42.46,78586.79,10.3,-0.34614,0.00013,25.19815]
[1776865716984,42.46,78586.79,10.3,-0.34614,0.00013,25.19815]
[1776865717759,42.46,78592.91,10.3,-0.34536,0.00013,25.17907]
[1776865718011,42.46,78592.91,10.3,-0.34536,0.00013,25.17907]
[1776865718298,42.46,78584.7,10.3,-0.34641,0.00013,25.20478]
[1776865721614,42.46,78580.11,10.3,-0.34699,0.00013,25.21915]
[1776865722647,42.46,78582.75,10.3,-0.34666,0.00013,25.21099]
[1776865725630,42.46,78577.52,10.3,-0.34733,0.00013,25.2273]
[1776865726353,42.47,78584.92,10.3,-0.34639,0.00013,25.20436]
[1776865727360,42.47,78592.74,10.3,-0.3454,0.00013,25.17999]
[1776865729196,42.47,78599.21,10.3,-0.34458,0.00013,25.15974]
[1776865729321,42.47,78599.21,10.3,-0.34458,0.00013,25.15974]
[1776865730237,42.47,78592.92,10.3,-0.34538,0.00013,25.17957]
[1776865731326,42.47,78597.59,10.3,-0.34479,0.00013,25.16499]
[1776865731342,42.47,78597.59,10.3,-0.34479,0.00013,25.16499]
[1776865731388,42.47,78609.38,10.3,-0.3433,0.00013,25.12782]
[1776865731599,42.47,78609.38,10.3,-0.3433,0.00013,25.12782]
[1776865731641,42.47,78609.38,10.3,-0.3433,0.00013,25.12782]
[1776865731654,42.47,78609.38,10.3,-0.3433,0.00013,25.12782]
[1776865731923,42.47,78609.38,10.3,-0.3433,0.00013,25.12782]
[1776865732086,42.47,78609.38,10.3,-0.3433,0.00013,25.12782]
[1776865732270,42.47,78609.38,10.3,-0.3433,0.00013,25.12782]
[1776865733290,42.47,78607.87,10.3,-0.34349,0.00013,25.13272]
[1776865733402,42.47,78596.77,10.3,-0.3449,0.00013,25.16786]
[1776865734409,42.47,78605.29,10.3,-0.34382,0.00013,25.14107]
[1776865736341,42.47,78605.29,10.3,-0.34382,0.00013,25.14107]
[1776865736403,42.47,78612.86,10.3,-0.34287,0.00013,25.11727]
[1776865736706,42.47,78612.86,10.3,-0.34287,0.00013,25.11727]
[1776865739712,42.48,78618.52,10.3,-0.34217,0.00013,25.09948]
[1776865739750,42.48,78618.52,10.3,-0.34217,0.00013,25.09948]
[1776865740166,42.48,78618.52,10.3,-0.34217,0.00013,25.09948]
[1776865740226,42.48,78618.52,10.3,-0.34217,0.00013,25.09948]
[1776865740296,42.48,78618.52,10.3,-0.34217,0.00013,25.09948]
[1776865740315,42.48,78618.52,10.3,-0.34217,0.00013,25.09948]
[1776865740351,42.48,78618.52,10.3,-0.34217,0.00013,25.09948]
[1776865740358,42.48,78616.7,10.3,-0.34241,0.00013,25.10556]
[1776865740864,42.48,78616.7,10.3,-0.34241,0.00013,25.10556]
[1776865741215,42.48,78616.7,10.3,-0.34241,0.00013,25.10556]
[1776865741309,42.48,78632.23,10.3,-0.34044,0.00013,25.05573]
[1776865741543,42.48,78632.23,10.3,-0.34044,0.00013,25.05573]
[1776865742272,42.48,78632.23,10.3,-0.34044,0.00013,25.05573]
[1776865742667,42.48,78632.75,10.3,-0.34038,0.00013,25.05408]
[1776865742793,42.48,78632.75,10.3,-0.34038,0.00013,25.05408]
[1776865743713,42.48,78630.72,10.3,-0.34064,0.00013,25.06067]
[1776865744188,42.48,78630.72,10.3,-0.34064,0.00013,25.06067]
[1776865744192,42.48,78630.72,10.3,-0.34064,0.00013,25.06067]
[1776865744626,42.48,78636.87,10.3,-0.33986,0.00013,25.04083]
[1776865744649,42.48,78661.17,10.3,-0.3368,0.00013,24.96131]
[1776865745486,42.48,78661.77,10.3,-0.33673,0.00013,24.9593]
[1776865747951,42.48,78665.3,10.3,-0.33628,0.00013,24.94757]
[1776865748044,42.48,78665.3,10.3,-0.33628,0.00013,24.94757]
[1776865748177,42.48,78665.3,10.3,-0.33628,0.00013,24.94757]
[1776865748188,42.48,78665.3,10.3,-0.33628,0.00013,24.94757]
[1776865748211,42.48,78665.3,10.3,-0.33628,0.00013,24.94757]
[1776865748491,42.48,78664.39,10.3,-0.33639,0.00013,24.95056]
[1776865748999,42.48,78664.39,10.3,-0.33639,0.00013,24.95056]
[1776865749407,42.48,78671.62,10.3,-0.33549,0.00013,24.92655]
[1776865749560,42.48,78671.62,10.3,-0.33549,0.00013,24.92655]
[1776865749563,42.48,78671.62,10.3,-0.33549,0.00013,24.92655]
[1776865749831,42.48,78671.62,10.3,-0.33549,0.00013,24.92655]
[1776865751126,42.48,78672.97,10.3,-0.33532,0.00013,24.92206]
[1776865751806,42.48,78679.85,10.3,-0.33445,0.00013,24.8991]
[1776865751948,42.48,78679.85,10.3,-0.33445,0.00013,24.8991]
[1776865752931,42.48,78680.5,10.3,-0.33437,0.00013,24.89694]
[1776865753079,42.48,78680.5,10.3,-0.33437,0.00013,24.89694]
[1776865754643,42.48,78679.74,10.3,-0.33447,0.00013,24.89949]
[1776865754859,42.48,78679.74,10.3,-0.33447,0.00013,24.89949]
[1776865758621,42.48,78673.91,10.3,-0.3352,0.00013,24.91903]
[1776865758771,42.48,78673.91,10.3,-0.3352,0.00013,24.91903]
[1776865758832,42.48,78673.91,10.3,-0.3352,0.00013,24.91903]
[1776865758910,42.48,78673.91,10.3,-0.3352,0.00013,24.91903]
[1776865759395,42.48,78673.91,10.3,-0.3352,0.00013,24.91903]
[1776865759588,42.48,78654.51,10.3,-0.33764,0.00013,24.98323]
[1776865761242,42.48,78654.51,10.3,-0.33764,0.00013,24.98323]
[1776865762017,42.48,78649.94,10.3,-0.33821,0.00013,24.99811]
[1776865762080,42.48,78649.94,10.3,-0.33821,0.00013,24.99811]
[1776865762386,42.48,78649.94,10.3,-0.33821,0.00013,24.99811]
[1776865762429,42.48,78649.94,10.3,-0.33821,0.00013,24.99811]
[1776865762161,42.48,78650.32,10.3,-0.33816,0.00013,24.99681]
[1776865762486,42.48,78650.32,10.3,-0.33816,0.00013,24.99681]
[1776865762587,42.48,78650.32,10.3,-0.33816,0.00013,24.99681]
[1776865762966,42.48,78650.32,10.3,-0.33816,0.00013,24.99681]
[1776865762974,42.48,78650.32,10.3,-0.33816,0.00013,24.99681]
[1776865763242,42.48,78650.32,10.3,-0.33816,0.00013,24.99681]
[1776865763329,42.48,78650.32,10.3,-0.33816,0.00013,24.99681]
[1776865763420,42.48,78640.09,10.3,-0.33946,0.00013,25.03039]
[1776865763471,42.48,78640.09,10.3,-0.33946,0.00013,25.03039]
[1776865763507,42.48,78640.09,10.3,-0.33946,0.00013,25.03039]
[1776865763595,42.48,78640.09,10.3,-0.33946,0.00013,25.03039]
[1776865763759,42.48,78640.09,10.3,-0.33946,0.00013,25.03039]
[1776865763765,42.48,78640.09,10.3,-0.33946,0.00013,25.03039]
[1776865763818,42.48,78640.09,10.3,-0.33946,0.00013,25.03039]
[1776865764295,42.48,78640.09,10.3,-0.33946,0.00013,25.03039]
[1776865764396,42.48,78616.8,10.3,-0.3424,0.00013,25.10553]
[1776865764514,42.48,78616.8,10.3,-0.3424,0.00013,25.10553]
[1776865764595,42.48,78616.8,10.3,-0.3424,0.00013,25.10553]
[1776865764922,42.48,78616.8,10.3,-0.3424,0.00013,25.10553]
[1776865764932,42.48,78616.8,10.3,-0.3424,0.00013,25.10553]
[1776865765031,42.49,78604.47,10.3,-0.34397,0.00013,25.14478]
[1776865765943,42.49,78604.47,10.3,-0.34397,0.00013,25.14478]
[1776865767140,42.49,78611.64,10.3,-0.34307,0.00013,25.12227]
[1776865768587,42.49,78613.31,10.3,-0.34286,0.00013,25.11696]
[1776865769294,42.49,78613.31,10.3,-0.34286,0.00013,25.11696]
[1776865770466,42.49,78612.97,10.3,-0.34291,0.00013,25.11829]
[1776865769665,42.49,78620.18,10.3,-0.342,0.00013,25.09529]
[1776865770587,42.49,78620.18,10.3,-0.342,0.00013,25.09529]
[1776865770610,42.49,78620.18,10.3,-0.342,0.00013,25.09529]
[1776865770659,42.49,78620.18,10.3,-0.342,0.00013,25.09529]
[1776865770670,42.49,78620.18,10.3,-0.342,0.00013,25.09529]
[1776865770676,42.49,78620.18,10.3,-0.342,0.00013,25.09529]
[1776865770689,42.49,78620.18,10.3,-0.342,0.00013,25.09529]
[1776865770917,42.49,78620.18,10.3,-0.342,0.00013,25.09529]
[1776865771018,42.49,78630.71,10.3,-0.34065,0.00013,25.05801]
[1776865771600,42.49,78630.71,10.3,-0.34065,0.00013,25.05801]
[1776865771790,42.49,78630.71,10.3,-0.34065,0.00013,25.05801]
[1776865771860,42.49,78630.71,10.3,-0.34065,0.00013,25.05801]
[1776865771900,42.49,78639.66,10.3,-0.33952,0.00013,25.02904]
[1776865773326,42.49,78639.66,10.3,-0.33952,0.00013,25.02904]
[1776865773393,42.49,78639.66,10.3,-0.33952,0.00013,25.02904]
[1776865773643,42.49,78640.45,10.3,-0.33943,0.00013,25.0266]
[1776865774563,42.49,78637.68,10.3,-0.33978,0.00013,25.03559]
[1776865776131,42.49,78636.51,10.3,-0.33993,0.00013,25.03944]
[1776865776143,42.49,78636.51,10.3,-0.33993,0.00013,25.03944]
[1776865776724,42.5,78636.44,10.3,-0.33994,0.00013,25.03976]
[1776865777424,42.5,78636.44,10.3,-0.33994,0.00013,25.03976]
[1776865776791,42.5,78627.36,10.3,-0.34109,0.00013,25.06907]
[1776865777563,42.5,78627.36,10.3,-0.34109,0.00013,25.06907]
[1776865777626,42.5,78627.36,10.3,-0.34109,0.00013,25.06907]
[1776865777676,42.5,78627.36,10.3,-0.34109,0.00013,25.06907]
[1776865777722,42.5,78622.68,10.3,-0.34168,0.00013,25.08411]
[1776865778627,42.5,78622.68,10.3,-0.34168,0.00013,25.08411]
[1776865779166,42.5,78622.68,10.3,-0.34168,0.00013,25.08411]
[1776865779219,42.5,78622.68,10.3,-0.34168,0.00013,25.08411]
[1776865779256,42.5,78612.47,10.3,-0.34298,0.00013,25.11695]
[1776865779524,42.5,78612.47,10.3,-0.34298,0.00013,25.11695]
[1776865780895,42.5,78614.49,10.3,-0.34272,0.00013,25.11053]
[1776865780920,42.5,78614.49,10.3,-0.34272,0.00013,25.11053]
[1776865780926,42.5,78614.49,10.3,-0.34272,0.00013,25.11053]
[1776865780928,42.5,78614.49,10.3,-0.34272,0.00013,25.11053]
[1776865780952,42.5,78614.49,10.3,-0.34272,0.00013,25.11053]
[1776865780980,42.5,78614.49,10.3,-0.34272,0.00013,25.11053]
[1776865781121,42.5,78614.49,10.3,-0.34272,0.00013,25.11053]
[1776865781142,42.5,78614.49,10.3,-0.34272,0.00013,25.11053]
[1776865781177,42.5,78614.49,10.3,-0.34272,0.00013,25.11053]
[1776865781213,42.5,78613.86,10.3,-0.34281,0.00013,25.11278]
[1776865781679,42.5,78613.86,10.3,-0.34281,0.00013,25.11278]
[1776865781906,42.5,78613.86,10.3,-0.34281,0.00013,25.11278]
[1776865781932,42.5,78635.01,10.3,-0.34014,0.00013,25.04493]
[1776865782758,42.5,78643.45,10.3,-0.33908,0.00013,25.01762]
[1776865784173,42.5,78643.45,10.3,-0.33908,0.00013,25.01762]
[1776865786513,42.51,78642.12,10.3,-0.33926,0.00013,25.02224]
[1776865788326,42.51,78643.03,10.3,-0.33915,0.00013,25.01937]
[1776865789689,42.51,78641.11,10.3,-0.33939,0.00013,25.02581]
[1776865789932,42.51,78641.11,10.3,-0.33939,0.00013,25.02581]
[1776865789980,42.51,78641.11,10.3,-0.33939,0.00013,25.02581]
[1776865791171,42.51,78639.36,10.3,-0.33962,0.00013,25.03168]
[1776865791273,42.51,78630.43,10.3,-0.34075,0.00013,25.06071]
[1776865791678,42.51,78630.43,10.3,-0.34075,0.00013,25.06071]
[1776865791779,42.51,78630.43,10.3,-0.34075,0.00013,25.06071]
[1776865791821,42.51,78638.3,10.3,-0.33976,0.00013,25.03528]
[1776865792700,42.51,78638.3,10.3,-0.33976,0.00013,25.03528]
[1776865794890,42.51,78641.68,10.3,-0.33934,0.00013,25.02438]
[1776865795187,42.51,78641.68,10.3,-0.33934,0.00013,25.02438]
[1776865795725,42.51,78641.77,10.3,-0.33933,0.00013,25.0242]
[1776865795771,42.51,78641.77,10.3,-0.33933,0.00013,25.0242]
[1776865795839,42.51,78641.77,10.3,-0.33933,0.00013,25.0242]
[1776865795905,42.51,78641.77,10.3,-0.33933,0.00013,25.0242]
[1776865795976,42.51,78666.21,10.3,-0.33626,0.00013,24.94403]
[1776865798264,42.51,78672.18,10.3,-0.3355,0.00013,24.92409]
[1776865798569,42.51,78672.18,10.3,-0.3355,0.00013,24.92409]
[1776865801727,42.51,78673.24,10.3,-0.33537,0.00013,24.92054]
[1776865801799,42.51,78673.24,10.3,-0.33537,0.00013,24.92054]
[1776865801916,42.51,78673.24,10.3,-0.33537,0.00013,24.92054]
[1776865802345,42.51,78673.24,10.3,-0.33537,0.00013,24.92054]
[1776865802463,42.51,78660.38,10.3,-0.33698,0.00013,24.96312]
[1776865802619,42.51,78660.38,10.3,-0.33698,0.00013,24.96312]
[1776865802904,42.51,78667.84,10.3,-0.33605,0.00013,24.93847]
[1776865804561,42.51,78668.47,10.3,-0.33597,0.00013,24.93634]
[1776865804614,42.51,78668.47,10.3,-0.33597,0.00013,24.93634]
[1776865804625,42.51,78668.47,10.3,-0.33597,0.00013,24.93634]
[1776865804932,42.51,78668.47,10.3,-0.33597,0.00013,24.93634]
[1776865805122,42.51,78668.47,10.3,-0.33597,0.00013,24.93634]
[1776865805501,42.51,78668.47,10.3,-0.33597,0.00013,24.93634]
[1776865805427,42.51,78688.82,10.3,-0.33342,0.00013,24.86832]
[1776865805692,42.51,78688.82,10.3,-0.33342,0.00013,24.86832]
[1776865806196,42.51,78688.82,10.3,-0.33342,0.00013,24.86832]
[1776865806586,42.51,78694.33,10.3,-0.33273,0.00012,24.84974]
[1776865806628,42.51,78694.33,10.3,-0.33273,0.00012,24.84974]
[1776865807471,42.51,78694.33,10.3,-0.33273,0.00012,24.84974]
[1776865807727,42.51,78697.82,10.3,-0.33229,0.00012,24.83798]
[1776865808806,42.51,78693.61,10.3,-0.33282,0.00012,24.85222]
[1776865810671,42.51,78692.74,10.3,-0.33293,0.00012,24.85527]
[1776865810672,42.51,78692.74,10.3,-0.33293,0.00012,24.85527]
[1776865811608,42.51,78696.76,10.3,-0.33243,0.00012,24.84173]
[1776865811953,42.51,78696.76,10.3,-0.33243,0.00012,24.84173]
[1776865812076,42.51,78696.76,10.3,-0.33243,0.00012,24.84173]
[1776865812180,42.51,78704.17,10.3,-0.33151,0.00012,24.81662]
[1776865812930,42.51,78704.17,10.3,-0.33151,0.00012,24.81662]
[1776865815018,42.52,78706.91,10.3,-0.33117,0.00012,24.80742]
[1776865815029,42.52,78706.91,10.3,-0.33117,0.00012,24.80742]
[1776865816013,42.52,78705.42,10.3,-0.33136,0.00012,24.81258]
[1776865816107,42.52,78705.42,10.3,-0.33136,0.00012,24.81258]
[1776865817033,42.52,78699.82,10.3,-0.33206,0.00012,24.83179]
[1776865817090,42.52,78699.82,10.3,-0.33206,0.00012,24.83179]
[1776865817253,42.52,78699.82,10.3,-0.33206,0.00012,24.83179]
[1776865817265,42.52,78699.82,10.3,-0.33206,0.00012,24.83179]
[1776865817524,42.52,78693.79,10.3,-0.33282,0.00012,24.85227]
[1776865817563,42.52,78693.79,10.3,-0.33282,0.00012,24.85227]
[1776865818013,42.52,78685.43,10.3,-0.33386,0.00013,24.88042]
[1776865818878,42.52,78685.43,10.3,-0.33386,0.00013,24.88042]
[1776865818913,42.52,78685.43,10.3,-0.33386,0.00013,24.88042]
[1776865822035,42.52,78691.56,10.3,-0.3331,0.00013,24.85991]
[1776865823066,42.52,78688.93,10.3,-0.33343,0.00013,24.86886]
[1776865824060,42.52,78679.97,10.3,-0.33456,0.00013,24.89895]
[1776865824756,42.52,78679.97,10.3,-0.33456,0.00013,24.89895]
[1776865824952,42.52,78679.97,10.3,-0.33456,0.00013,24.89895]
[1776865824997,42.52,78679.97,10.3,-0.33456,0.00013,24.89895]
[1776865825453,42.52,78679.97,10.3,-0.33456,0.00013,24.89895]
[1776865825470,42.52,78669.72,10.3,-0.33584,0.00013,24.93314]
[1776865826029,42.52,78669.72,10.3,-0.33584,0.00013,24.93314]
[1776865826051,42.52,78669.72,10.3,-0.33584,0.00013,24.93314]
[1776865826075,42.52,78661.39,10.3,-0.33689,0.00013,24.96074]
[1776865827084,42.52,78669.27,10.3,-0.3359,0.00013,24.93464]
[1776865830610,42.52,78667.65,10.3,-0.3361,0.00013,24.93999]
[1776865831112,42.52,78661.17,10.3,-0.3369,0.00013,24.95778]
[1776865832830,42.52,78659.44,10.3,-0.33712,0.00013,24.96351]
[1776865832944,42.52,78659.44,10.3,-0.33712,0.00013,24.96351]
[1776865832957,42.52,78659.44,10.3,-0.33712,0.00013,24.96351]
[1776865832978,42.52,78659.44,10.3,-0.33712,0.00013,24.96351]
[1776865833003,42.52,78659.44,10.3,-0.33712,0.00013,24.96351]
[1776865834247,42.52,78653.83,10.3,-0.33782,0.00013,24.98195]
[1776865834328,42.52,78653.83,10.3,-0.33782,0.00013,24.98195]
[1776865834391,42.52,78653.83,10.3,-0.33782,0.00013,24.98195]
[1776865835140,42.53,78642.57,10.3,-0.33925,0.00013,25.01902]
[1776865836392,42.53,78642.57,10.3,-0.33925,0.00013,25.01902]
[1776865836557,42.53,78638.68,10.3,-0.33975,0.00013,25.03183]
[1776865837481,42.53,78638.68,10.3,-0.33975,0.00013,25.03183]
[1776865837774,42.53,78638.94,10.3,-0.33972,0.00013,25.03109]
[1776865837822,42.53,78638.94,10.3,-0.33972,0.00013,25.03109]
[1776865838026,42.53,78638.94,10.3,-0.33972,0.00013,25.03109]
[1776865838039,42.53,78638.94,10.3,-0.33972,0.00013,25.03109]
[1776865838169,42.53,78638.94,10.3,-0.33972,0.00013,25.03109]
[1776865838173,42.53,78638.94,10.3,-0.33972,0.00013,25.03109]
[1776865838230,42.53,78659.53,10.3,-0.33713,0.00013,24.96383]
[1776865839223,42.53,78659.53,10.3,-0.33713,0.00013,24.96383]
[1776865839513,42.53,78659.53,10.3,-0.33713,0.00013,24.96383]
[1776865839552,42.53,78659.53,10.3,-0.33713,0.00013,24.96383]
[1776865839732,42.53,78660.82,10.3,-0.33696,0.00013,24.95959]
[1776865839804,42.53,78660.82,10.3,-0.33696,0.00013,24.95959]
[1776865840207,42.53,78660.82,10.3,-0.33696,0.00013,24.95959]
[1776865840308,42.53,78672.64,10.3,-0.33548,0.00013,24.92043]
[1776865840727,42.53,78672.64,10.3,-0.33548,0.00013,24.92043]
[1776865840756,42.53,78672.64,10.3,-0.33548,0.00013,24.92043]
[1776865841194,42.53,78667.27,10.3,-0.33616,0.00013,24.93831]
[1776865842345,42.53,78667.27,10.3,-0.33616,0.00013,24.93831]
[1776865842472,42.53,78667.27,10.3,-0.33616,0.00013,24.93831]
[1776865842506,42.53,78667.27,10.3,-0.33616,0.00013,24.93831]
[1776865842552,42.53,78667.27,10.3,-0.33616,0.00013,24.93831]
[1776865842446,42.53,78669.12,10.3,-0.33593,0.00013,24.93223]
[1776865843113,42.53,78669.12,10.3,-0.33593,0.00013,24.93223]
[1776865843219,42.53,78669.12,10.3,-0.33593,0.00013,24.93223]
[1776865843363,42.53,78669.12,10.3,-0.33593,0.00013,24.93223]
[1776865843397,42.53,78669.12,10.3,-0.33593,0.00013,24.93223]
[1776865843464,42.53,78669.12,10.3,-0.33593,0.00013,24.93223]
[1776865843513,42.53,78681.12,10.3,-0.33442,0.00013,24.89225]
[1776865844216,42.53,78673.06,10.3,-0.33543,0.00013,24.91914]
[1776865846428,42.53,78676.45,10.3,-0.33501,0.00013,24.90784]
[1776865849569,42.53,78674.7,10.3,-0.33522,0.00013,24.91365]
[1776865849633,42.53,78674.7,10.3,-0.33522,0.00013,24.91365]
[1776865849648,42.53,78674.7,10.3,-0.33522,0.00013,24.91365]
[1776865849830,42.53,78674.7,10.3,-0.33522,0.00013,24.91365]
[1776865850326,42.53,78674.7,10.3,-0.33522,0.00013,24.91365]
[1776865850505,42.53,78674.7,10.3,-0.33522,0.00013,24.91365]
[1776865850543,42.53,78685.33,10.3,-0.33389,0.00013,24.87811]
[1776865850627,42.53,78685.33,10.3,-0.33389,0.00013,24.87811]
[1776865850656,42.53,78685.33,10.3,-0.33389,0.00013,24.87811]
[1776865850726,42.53,78685.33,10.3,-0.33389,0.00013,24.87811]
[1776865851186,42.53,78685.33,10.3,-0.33389,0.00013,24.87811]
[1776865851266,42.53,78695.85,10.3,-0.33258,0.00012,24.84268]
[1776865851628,42.53,78695.85,10.3,-0.33258,0.00012,24.84268]
[1776865852606,42.53,78700.06,10.3,-0.33205,0.00012,24.82849]
[1776865855336,42.53,78700.59,10.3,-0.33199,0.00012,24.82682]
[1776865858011,42.53,78696.13,10.3,-0.33255,0.00012,24.84208]
[1776865858205,42.53,78696.13,10.3,-0.33255,0.00012,24.84208]
[1776865858710,42.53,78689.42,10.3,-0.33339,0.00013,24.86476]
[1776865858859,42.53,78689.42,10.3,-0.33339,0.00013,24.86476]
[1776865858936,42.53,78689.42,10.3,-0.33339,0.00013,24.86476]
[1776865859054,42.53,78689.42,10.3,-0.33339,0.00013,24.86476]
[1776865861904,42.53,78678.49,10.3,-0.33476,0.00013,24.90142]
[1776865862342,42.53,78670.77,10.3,-0.33573,0.00013,24.92711]
[1776865862912,42.53,78670.77,10.3,-0.33573,0.00013,24.92711]
[1776865865300,42.53,78670.01,10.3,-0.33582,0.00013,24.92957]
[1776865865318,42.53,78670.01,10.3,-0.33582,0.00013,24.92957]
[1776865865375,42.53,78670.01,10.3,-0.33582,0.00013,24.92957]
[1776865865391,42.53,78658.74,10.3,-0.33724,0.00013,24.96677]
[1776865866245,42.53,78658.74,10.3,-0.33724,0.00013,24.96677]
[1776865866678,42.53,78658.04,10.3,-0.33732,0.00013,24.96901]
[1776865867047,42.53,78658.04,10.3,-0.33732,0.00013,24.96901]
[1776865867378,42.53,78653.07,10.3,-0.33795,0.00013,24.98526]
[1776865868325,42.53,78653.07,10.3,-0.33795,0.00013,24.98526]
[1776865868779,42.53,78646.79,10.3,-0.33874,0.00013,25.00581]
[1776865869392,42.53,78636.91,10.3,-0.33998,0.00013,25.03795]
[1776865871263,42.53,78643.21,10.3,-0.33919,0.00013,25.01755]
[1776865871412,42.53,78650.86,10.3,-0.33823,0.00013,24.99265]
[1776865872058,42.53,78650.86,10.3,-0.33823,0.00013,24.99265]
[1776865872530,42.53,78650.86,10.3,-0.33823,0.00013,24.99265]
[1776865874432,42.53,78642.96,10.3,-0.33923,0.00013,25.01853]
[1776865875896,42.53,78648.77,10.3,-0.3385,0.00013,24.99962]
[1776865876895,42.53,78654.63,10.3,-0.33776,0.00013,24.98047]
[1776865877235,42.53,78654.63,10.3,-0.33776,0.00013,24.98047]
[1776865877293,42.53,78654.63,10.3,-0.33776,0.00013,24.98047]
[1776865877331,42.53,78654.63,10.3,-0.33776,0.00013,24.98047]
[1776865877453,42.53,78660.81,10.3,-0.33698,0.00013,24.96009]
[1776865882426,42.53,78665.32,10.3,-0.33641,0.00013,24.94506]
[1776865882466,42.53,78665.32,10.3,-0.33641,0.00013,24.94506]
[1776865882474,42.53,78665.32,10.3,-0.33641,0.00013,24.94506]
[1776865883040,42.53,78658.3,10.3,-0.33729,0.00013,24.96816]
[1776865883111,42.53,78658.3,10.3,-0.33729,0.00013,24.96816]
[1776865883703,42.53,78659.38,10.3,-0.33715,0.00013,24.96457]
[1776865884111,42.53,78659.38,10.3,-0.33715,0.00013,24.96457]
[1776865884433,42.53,78659.38,10.3,-0.33715,0.00013,24.96457]
[1776865884522,42.53,78659.38,10.3,-0.33715,0.00013,24.96457]
[1776865884667,42.53,78654.46,10.3,-0.33777,0.00013,24.98068]
[1776865885395,42.53,78654.46,10.3,-0.33777,0.00013,24.98068]
[1776865885536,42.53,78649.6,10.3,-0.33838,0.00013,24.99653]
[1776865886537,42.53,78649.6,10.3,-0.33838,0.00013,24.99653]
[1776865886699,42.53,78653.51,10.3,-0.33789,0.00013,24.98389]
[1776865887327,42.53,78653.51,10.3,-0.33789,0.00013,24.98389]
[1776865887414,42.53,78653.51,10.3,-0.33789,0.00013,24.98389]
[1776865887426,42.53,78653.51,10.3,-0.33789,0.00013,24.98389]
[1776865887551,42.53,78653.51,10.3,-0.33789,0.00013,24.98389]
[1776865887578,42.53,78659.46,10.3,-0.33714,0.00013,24.96428]
[1776865887956,42.53,78659.46,10.3,-0.33714,0.00013,24.96428]
[1776865888153,42.53,78659.46,10.3,-0.33714,0.00013,24.96428]
[1776865888646,42.53,78652.92,10.3,-0.33796,0.00013,24.9857]
[1776865889564,42.53,78647.84,10.3,-0.3386,0.00013,25.00232]
[1776865889894,42.53,78647.84,10.3,-0.3386,0.00013,25.00232]
[1776865889945,42.53,78647.84,10.3,-0.3386,0.00013,25.00232]
[1776865890976,42.53,78642.36,10.3,-0.33929,0.00013,25.02016]
[1776865891178,42.53,78642.36,10.3,-0.33929,0.00013,25.02016]
[1776865891326,42.53,78642.36,10.3,-0.33929,0.00013,25.02016]
[1776865891578,42.53,78633.44,10.3,-0.3404,0.00013,25.04539]
[1776865892016,42.53,78633.44,10.3,-0.3404,0.00013,25.04539]
[1776865892035,42.53,78633.44,10.3,-0.3404,0.00013,25.04539]
[1776865892585,42.53,78627.99,10.3,-0.34109,0.00013,25.06304]
[1776865892764,42.53,78627.99,10.3,-0.34109,0.00013,25.06304]
[1776865892895,42.53,78627.99,10.3,-0.34109,0.00013,25.06304]
[1776865893011,42.53,78627.99,10.3,-0.34109,0.00013,25.06304]
[1776865893831,42.53,78624.84,10.3,-0.34149,0.00013,25.0733]
[1776865894562,42.53,78624.84,10.3,-0.34149,0.00013,25.0733]
[1776865894599,42.53,78624.51,10.3,-0.34154,0.00013,25.07448]
[1776865895126,42.53,78624.51,10.3,-0.34154,0.00013,25.07448]
[1776865895583,42.53,78624.51,10.3,-0.34154,0.00013,25.07448]
[1776865895987,42.53,78624.51,10.3,-0.34154,0.00013,25.07448]
[1776865896443,42.53,78624.51,10.3,-0.34154,0.00013,25.07448]
[1776865896508,42.54,78615.56,10.3,-0.34268,0.00013,25.10318]
[1776865896940,42.54,78615.56,10.3,-0.34268,0.00013,25.10318]
[1776865897114,42.54,78615.56,10.3,-0.34268,0.00013,25.10318]
[1776865897209,42.54,78615.56,10.3,-0.34268,0.00013,25.10318]
[1776865897684,42.54,78612.34,10.3,-0.34309,0.00013,25.1136]
[1776865897856,42.54,78612.34,10.3,-0.34309,0.00013,25.1136]
[1776865899086,42.54,78615.94,10.3,-0.34263,0.00013,25.10216]
[1776865899087,42.54,78615.94,10.3,-0.34263,0.00013,25.10216]
[1776865899140,42.54,78615.94,10.3,-0.34263,0.00013,25.10216]
[1776865900432,42.54,78621.98,10.3,-0.34188,0.00013,25.08312]
[1776865900434,42.54,78621.98,10.3,-0.34188,0.00013,25.08312]
[1776865900445,42.54,78621.98,10.3,-0.34188,0.00013,25.08312]
[1776865900497,42.54,78621.98,10.3,-0.34188,0.00013,25.08312]
[1776865900562,42.54,78621.98,10.3,-0.34188,0.00013,25.08312]
[1776865900513,42.54,78634.07,10.3,-0.34035,0.00013,25.04424]
[1776865900634,42.54,78634.07,10.3,-0.34035,0.00013,25.04424]
[1776865900801,42.54,78634.07,10.3,-0.34035,0.00013,25.04424]
[1776865901096,42.54,78634.07,10.3,-0.34035,0.00013,25.04424]
[1776865901438,42.54,78634.07,10.3,-0.34035,0.00013,25.04424]
[1776865901536,42.54,78645.7,10.3,-0.33888,0.00013,25.00646]
[1776865901915,42.54,78645.7,10.3,-0.33888,0.00013,25.00646]
[1776865902026,42.54,78645.7,10.3,-0.33888,0.00013,25.00646]
[1776865902059,42.54,78645.7,10.3,-0.33888,0.00013,25.00646]
[1776865902112,42.54,78645.7,10.3,-0.33888,0.00013,25.00646]
[1776865903187,42.54,78650.3,10.3,-0.3383,0.00013,24.99145]
[1776865903211,42.54,78650.3,10.3,-0.3383,0.00013,24.99145]
[1776865903304,42.54,78650.3,10.3,-0.3383,0.00013,24.99145]
[1776865903312,42.54,78658.27,10.3,-0.3373,0.00013,24.96526]
[1776865903724,42.54,78658.27,10.3,-0.3373,0.00013,24.96526]
[1776865903761,42.54,78658.27,10.3,-0.3373,0.00013,24.96526]
[1776865904096,42.54,78672.22,10.3,-0.33555,0.00013,24.91915]
[1776865904785,42.54,78672.22,10.3,-0.33555,0.00013,24.91915]
[1776865905199,42.54,78672.22,10.3,-0.33555,0.00013,24.91915]
[1776865905810,42.54,78675.56,10.3,-0.33513,0.00013,24.90803]
[1776865906087,42.54,78675.56,10.3,-0.33513,0.00013,24.90803]
[1776865906872,42.54,78672.42,10.3,-0.33552,0.00013,24.91847]
[1776865907006,42.54,78672.42,10.3,-0.33552,0.00013,24.91847]
[1776865907010,42.54,78657.46,10.3,-0.3374,0.00013,24.96789]
[1776865907698,42.54,78657.46,10.3,-0.3374,0.00013,24.96789]
[1776865908281,42.54,78644.53,10.3,-0.33902,0.00013,25.01004]
[1776865909714,42.54,78662.63,10.3,-0.33674,0.00013,24.95066]
[1776865911023,42.54,78662.63,10.3,-0.33674,0.00013,24.95066]
[1776865911330,42.54,78662.63,10.3,-0.33674,0.00013,24.95066]
[1776865912124,42.54,78660.04,10.3,-0.33707,0.00013,24.95912]
[1776865912392,42.54,78660.04,10.3,-0.33707,0.00013,24.95912]
[1776865912426,42.54,78660.04,10.3,-0.33707,0.00013,24.95912]
[1776865912640,42.54,78659.41,10.3,-0.33714,0.00013,24.96115]
[1776865912692,42.54,78659.41,10.3,-0.33714,0.00013,24.96115]
[1776865912992,42.54,78659.41,10.3,-0.33714,0.00013,24.96115]
[1776865913267,42.54,78675.16,10.3,-0.33517,0.00013,24.909]
[1776865913773,42.54,78675.16,10.3,-0.33517,0.00013,24.909]
[1776865914145,42.54,78675.16,10.3,-0.33517,0.00013,24.909]
[1776865915219,42.54,78676.88,10.3,-0.33495,0.00013,24.90328]
[1776865915233,42.54,78676.88,10.3,-0.33495,0.00013,24.90328]
[1776865917636,42.53,78678.41,10.3,-0.33476,0.00013,24.89817]
[1776865917812,42.53,78678.41,10.3,-0.33476,0.00013,24.89817]
[1776865918326,42.53,78678.41,10.3,-0.33476,0.00013,24.89817]
[1776865918751,42.54,78679.94,10.3,-0.33457,0.00013,24.89307]
[1776865918768,42.54,78679.94,10.3,-0.33457,0.00013,24.89307]
[1776865918929,42.54,78679.94,10.3,-0.33457,0.00013,24.89307]
[1776865919009,42.54,78679.94,10.3,-0.33457,0.00013,24.89307]
[1776865919116,42.54,78679.94,10.3,-0.33457,0.00013,24.89307]
[1776865919337,42.54,78679.94,10.3,-0.33457,0.00013,24.89307]
[1776865919406,42.54,78679.94,10.3,-0.33457,0.00013,24.89307]
[1776865919460,42.54,78692.44,10.3,-0.33301,0.00012,24.85115]
[1776865920015,42.54,78692.44,10.3,-0.33301,0.00012,24.85115]
[1776865920163,42.54,78692.44,10.3,-0.33301,0.00012,24.85115]
[1776865920191,42.54,78692.44,10.3,-0.33301,0.00012,24.85115]
[1776865920264,42.54,78707.17,10.3,-0.33117,0.00012,24.8013]
[1776865920829,42.54,78707.17,10.3,-0.33117,0.00012,24.8013]
[1776865921196,42.54,78707.17,10.3,-0.33117,0.00012,24.8013]
[1776865922400,42.54,78708.16,10.3,-0.33105,0.00012,24.79802]
[1776865922469,42.54,78698.83,10.3,-0.33222,0.00012,24.8298]
[1776865922820,42.54,78688.47,10.3,-0.33351,0.00013,24.86476]
[1776865925474,42.54,78689.77,10.3,-0.33335,0.00013,24.86046]
[1776865926432,42.54,78689.26,10.3,-0.33342,0.00013,24.86221]
[1776865926850,42.54,78705.19,10.3,-0.33143,0.00012,24.80836]
[1776865928503,42.54,78705.19,10.3,-0.33143,0.00012,24.80836]
[1776865928547,42.54,78705.19,10.3,-0.33143,0.00012,24.80836]
[1776865929218,42.54,78708.51,10.3,-0.33102,0.00012,24.79722]
[1776865929554,42.54,78708.51,10.3,-0.33102,0.00012,24.79722]
[1776865932796,42.54,78708.32,10.3,-0.33105,0.00012,24.79815]
[1776865933205,42.54,78708.32,10.3,-0.33105,0.00012,24.79815]
[1776865934696,42.55,78710.08,10.3,-0.33084,0.00012,24.79243]
[1776865934719,42.55,78710.08,10.3,-0.33084,0.00012,24.79243]
[1776865934818,42.55,78710.08,10.3,-0.33084,0.00012,24.79243]
[1776865934991,42.55,78710.08,10.3,-0.33084,0.00012,24.79243]
[1776865935392,42.55,78721.78,10.3,-0.32939,0.00012,24.75244]
[1776865935715,42.55,78721.78,10.3,-0.32939,0.00012,24.75244]
[1776865936499,42.55,78721.78,10.3,-0.32939,0.00012,24.75244]
[1776865936503,42.55,78721.78,10.3,-0.32939,0.00012,24.75244]
[1776865936526,42.55,78730.29,10.3,-0.32834,0.00012,24.72321]
[1776865940508,42.55,78730.39,10.3,-0.32833,0.00012,24.72314]
[1776865940699,42.55,78729.64,10.3,-0.32844,0.00012,24.72602]
[1776865940948,42.55,78740.68,10.3,-0.32707,0.00012,24.68768]
[1776865945227,42.56,78743.75,10.3,-0.3267,0.00012,24.67722]
[1776865947690,42.56,78740.93,10.3,-0.32705,0.00012,24.68735]
[1776865949405,42.56,78745.1,10.3,-0.32654,0.00012,24.67288]
[1776865950326,42.56,78749.44,10.3,-0.32601,0.00012,24.65776]
[1776865956062,42.56,78761.28,10.3,-0.32454,0.00012,24.61278]
[1776865960017,42.57,78759.79,10.3,-0.32473,0.00012,24.61829]
[1776865960111,42.57,78759.79,10.3,-0.32473,0.00012,24.61829]
[1776865960190,42.57,78748.74,10.3,-0.3261,0.00012,24.65723]
[1776865961124,42.57,78748.74,10.3,-0.3261,0.00012,24.65723]
[1776865965023,42.57,78755.29,10.3,-0.3253,0.00012,24.63473]
[1776865965040,42.57,78755.29,10.3,-0.3253,0.00012,24.63473]
[1776865968712,42.58,78759.73,10.3,-0.32476,0.00012,24.61944]
[1776865969038,42.58,78759.73,10.3,-0.32476,0.00012,24.61944]
[1776865969153,42.58,78773.31,10.3,-0.32309,0.00012,24.57132]
[1776865970114,42.58,78773.31,10.3,-0.32309,0.00012,24.57132]
[1776865973842,42.58,78775.15,10.3,-0.32288,0.00012,24.56521]
[1776865974233,42.58,78775.15,10.3,-0.32288,0.00012,24.56521]
[1776865974287,42.58,78775.15,10.3,-0.32288,0.00012,24.56521]
[1776865974703,42.58,78779.35,10.3,-0.32237,0.00012,24.55047]
[1776865975187,42.58,78779.35,10.3,-0.32237,0.00012,24.55047]
[1776865975226,42.58,78779.35,10.3,-0.32237,0.00012,24.55047]
[1776865975261,42.58,78795.71,10.3,-0.32036,0.00012,24.49171]
[1776865977096,42.58,78797.42,10.3,-0.32015,0.00012,24.48548]
[1776865978828,42.58,78788.12,10.3,-0.32129,0.00012,24.519]
[1776865981181,42.58,78787.52,10.3,-0.32136,0.00012,24.52113]
[1776865981229,42.58,78787.52,10.3,-0.32136,0.00012,24.52113]
[1776865981592,42.58,78787.52,10.3,-0.32136,0.00012,24.52113]
[1776865982061,42.58,78786.82,10.3,-0.32144,0.00012,24.5236]
[1776865982193,42.58,78786.82,10.3,-0.32144,0.00012,24.5236]
[1776865982330,42.58,78786.82,10.3,-0.32144,0.00012,24.5236]
[1776865982360,42.58,78786.82,10.3,-0.32144,0.00012,24.5236]
[1776865982581,42.58,78784.24,10.3,-0.32176,0.00012,24.53283]
[1776865982842,42.58,78784.24,10.3,-0.32176,0.00012,24.53283]
[1776865983264,42.58,78769.92,10.3,-0.32353,0.00012,24.58395]
[1776865984952,42.58,78765.38,10.3,-0.32409,0.00012,24.60004]
[1776865984960,42.58,78765.38,10.3,-0.32409,0.00012,24.60004]
[1776865985335,42.58,78765.38,10.3,-0.32409,0.00012,24.60004]
[1776865987542,42.58,78765.1,10.3,-0.32412,0.00012,24.60099]
[1776865987564,42.58,78765.1,10.3,-0.32412,0.00012,24.60099]
[1776865987665,42.58,78768.92,10.3,-0.32365,0.00012,24.58742]
[1776865989005,42.58,78772.96,10.3,-0.32315,0.00012,24.57298]
[1776865989063,42.58,78772.96,10.3,-0.32315,0.00012,24.57298]
[1776865989066,42.58,78772.96,10.3,-0.32315,0.00012,24.57298]
[1776865989439,42.58,78772.96,10.3,-0.32315,0.00012,24.57298]
[1776865989541,42.58,78770.09,10.3,-0.3235,0.00012,24.58323]
[1776865990807,42.58,78768.74,10.3,-0.32367,0.00012,24.58806]
[1776865991391,42.58,78768.74,10.3,-0.32367,0.00012,24.58806]
[1776865991760,42.58,78766.22,10.3,-0.32398,0.00012,24.59702]
[1776865991913,42.58,78766.22,10.3,-0.32398,0.00012,24.59702]
[1776865991967,42.58,78766.22,10.3,-0.32398,0.00012,24.59702]
[1776865992213,42.58,78766.22,10.3,-0.32398,0.00012,24.59702]
[1776865992669,42.58,78746.52,10.3,-0.32642,0.00012,24.66638]
[1776865993641,42.58,78746.52,10.3,-0.32642,0.00012,24.66638]
[1776865994002,42.58,78745.51,10.3,-0.32654,0.00012,24.67003]
[1776865994341,42.58,78759.67,10.3,-0.32479,0.00012,24.62029]
[1776865995077,42.58,78759.67,10.3,-0.32479,0.00012,24.62029]
[1776865998686,42.58,78755.34,10.3,-0.32533,0.00012,24.63574]
[1776865998559,42.58,78762.77,10.3,-0.32442,0.00012,24.60959]
[1776865998951,42.58,78762.77,10.3,-0.32442,0.00012,24.60959]
[1776865999040,42.58,78762.77,10.3,-0.32442,0.00012,24.60959]
[1776865999285,42.58,78762.77,10.3,-0.32442,0.00012,24.60959]
[1776865999569,42.58,78762.77,10.3,-0.32442,0.00012,24.60959]
[1776865999672,42.58,78776.35,10.3,-0.32275,0.00012,24.56147]
[1776866000528,42.58,78776.35,10.3,-0.32275,0.00012,24.56147]
[1776866000891,42.59,78779.3,10.3,-0.32239,0.00012,24.55105]
[1776866000895,42.59,78779.3,10.3,-0.32239,0.00012,24.55105]
[1776866001097,42.59,78779.3,10.3,-0.32239,0.00012,24.55105]
[1776866002508,42.59,78782.96,10.3,-0.32194,0.00012,24.53809]
[1776866002593,42.59,78782.96,10.3,-0.32194,0.00012,24.53809]
[1776866002681,42.59,78782.52,10.3,-0.322,0.00012,24.5398]
[1776866003239,42.59,78782.52,10.3,-0.322,0.00012,24.5398]
[1776866003266,42.59,78782.52,10.3,-0.322,0.00012,24.5398]
[1776866003404,42.59,78790.42,10.3,-0.32103,0.00012,24.51141]
[1776866004381,42.59,78790.42,10.3,-0.32103,0.00012,24.51141]
[1776866005488,42.59,78793.06,10.3,-0.3207,0.00012,24.50188]
[1776866005607,42.59,78793.06,10.3,-0.3207,0.00012,24.50188]
[1776866005658,42.59,78793.06,10.3,-0.3207,0.00012,24.50188]
[1776866005737,42.59,78788.33,10.3,-0.32128,0.00012,24.51889]
[1776866006425,42.59,78773.53,10.3,-0.3231,0.00012,24.57178]
[1776866007237,42.59,78773.53,10.3,-0.3231,0.00012,24.57178]
[1776866007432,42.59,78767.09,10.3,-0.32389,0.00012,24.59457]
[1776866007799,42.59,78767.09,10.3,-0.32389,0.00012,24.59457]
[1776866008372,42.59,78767.09,10.3,-0.32389,0.00012,24.59457]
[1776866008439,42.59,78754.63,10.3,-0.32543,0.00012,24.63862]
[1776866008812,42.59,78754.63,10.3,-0.32543,0.00012,24.63862]
[1776866009514,42.59,78754.63,10.3,-0.32543,0.00012,24.63862]
[1776866009573,42.59,78754.63,10.3,-0.32543,0.00012,24.63862]
[1776866009575,42.59,78754.63,10.3,-0.32543,0.00012,24.63862]
[1776866009685,42.59,78754.63,10.3,-0.32543,0.00012,24.63862]
[1776866009644,42.59,78746.69,10.3,-0.32642,0.00012,24.6665]
[1776866011323,42.59,78744.65,10.3,-0.32667,0.00012,24.67365]
[1776866016495,42.59,78750.6,10.3,-0.32592,0.00012,24.6493]
[1776866016787,42.59,78750.6,10.3,-0.32592,0.00012,24.6493]
[1776866017497,42.59,78750.6,10.3,-0.32592,0.00012,24.6493]
[1776866017532,42.59,78750.6,10.3,-0.32592,0.00012,24.6493]
[1776866017576,42.59,78756.5,10.3,-0.32519,0.00012,24.62863]
[1776866017915,42.59,78756.5,10.3,-0.32519,0.00012,24.62863]
[1776866019050,42.59,78760.42,10.3,-0.32471,0.00012,24.6147]
[1776866019516,42.59,78758.56,10.3,-0.32494,0.00012,24.62133]
[1776866022954,42.59,78761.3,10.3,-0.3246,0.00012,24.61185]
[1776866022973,42.59,78761.3,10.3,-0.3246,0.00012,24.61185]
[1776866023305,42.59,78761.3,10.3,-0.3246,0.00012,24.61185]
[1776866023353,42.59,78761.3,10.3,-0.3246,0.00012,24.61185]
[1776866023654,42.59,78761.3,10.3,-0.3246,0.00012,24.61185]
[1776866023701,42.59,78765.48,10.3,-0.32409,0.00012,24.59697]
[1776866024153,42.59,78765.48,10.3,-0.32409,0.00012,24.59697]
[1776866025709,42.59,78766.9,10.3,-0.32391,0.00012,24.59185]
[1776866026565,42.59,78768.28,10.3,-0.32373,0.00012,24.58684]
[1776866027675,42.59,78768.28,10.3,-0.32373,0.00012,24.58684]
[1776866027800,42.59,78770.13,10.3,-0.3235,0.00012,24.58025]
[1776866027804,42.59,78770.13,10.3,-0.3235,0.00012,24.58025]
[1776866029966,42.59,78774.49,10.3,-0.32297,0.00012,24.56472]
[1776866030579,42.59,78774.49,10.3,-0.32297,0.00012,24.56472]
[1776866032278,42.59,78775.3,10.3,-0.32287,0.00012,24.56182]
[1776866032346,42.59,78775.3,10.3,-0.32287,0.00012,24.56182]
[1776866032391,42.59,78775.3,10.3,-0.32287,0.00012,24.56182]
[1776866032607,42.59,78780.32,10.3,-0.32225,0.00012,24.54391]
[1776866033812,42.59,78785.29,10.3,-0.32164,0.00012,24.52606]
[1776866035156,42.59,78788.57,10.3,-0.32123,0.00012,24.51425]
[1776866035219,42.59,78788.57,10.3,-0.32123,0.00012,24.51425]
[1776866035336,42.59,78788.57,10.3,-0.32123,0.00012,24.51425]
[1776866035628,42.59,78779.64,10.3,-0.32233,0.00012,24.54623]
[1776866036036,42.59,78779.64,10.3,-0.32233,0.00012,24.54623]
[1776866036043,42.59,78779.64,10.3,-0.32233,0.00012,24.54623]
[1776866036635,42.59,78779.27,10.3,-0.32237,0.00012,24.5475]
[1776866038267,42.58,78779.15,10.3,-0.32239,0.00012,24.54787]
[1776866040322,42.58,78777.85,10.3,-0.32254,0.00012,24.55241]
[1776866040577,42.58,78777.85,10.3,-0.32254,0.00012,24.55241]
[1776866040673,42.58,78777.85,10.3,-0.32254,0.00012,24.55241]
[1776866040732,42.58,78777.85,10.3,-0.32254,0.00012,24.55241]
[1776866040669,42.58,78765.88,10.3,-0.32402,0.00012,24.59491]
[1776866040813,42.58,78765.88,10.3,-0.32402,0.00012,24.59491]
[1776866040953,42.58,78765.88,10.3,-0.32402,0.00012,24.59491]
[1776866041086,42.58,78765.88,10.3,-0.32402,0.00012,24.59491]
[1776866042216,42.58,78767.57,10.3,-0.32381,0.00012,24.58896]
[1776866042266,42.58,78767.57,10.3,-0.32381,0.00012,24.58896]
[1776866042270,42.58,78767.57,10.3,-0.32381,0.00012,24.58896]
[1776866043005,42.58,78770.32,10.3,-0.32347,0.00012,24.57925]
[1776866044161,42.58,78773.87,10.3,-0.32303,0.00012,24.56668]
[1776866044682,42.58,78773.87,10.3,-0.32303,0.00012,24.56668]
[1776866044696,42.59,78781.0,10.3,-0.32216,0.00012,24.54131]
[1776866044805,42.59,78781.0,10.3,-0.32216,0.00012,24.54131]
[1776866046851,42.58,78785.88,10.3,-0.32156,0.00012,24.52374]
[1776866050672,42.58,78779.28,10.3,-0.32237,0.00012,24.54728]
[1776866051138,42.58,78777.66,10.3,-0.32256,0.00012,24.55302]
[1776866051474,42.58,78777.66,10.3,-0.32256,0.00012,24.55302]
[1776866051747,42.58,78777.01,10.3,-0.32265,0.00012,24.55546]
[1776866052073,42.58,78777.01,10.3,-0.32265,0.00012,24.55546]
[1776866054582,42.59,78770.91,10.3,-0.32341,0.00012,24.5774]
[1776866055395,42.59,78773.22,10.3,-0.32312,0.00012,24.56928]
[1776866055444,42.59,78773.22,10.3,-0.32313,0.00012,24.56939]
[1776866056858,42.59,78778.99,10.3,-0.32242,0.00012,24.54882]
[1776866057093,42.59,78778.99,10.3,-0.32242,0.00012,24.54882]
[1776866059829,42.59,78786.85,10.3,-0.32145,0.00012,24.52057]
[1776866060368,42.59,78794.63,10.3,-0.32049,0.00012,24.49254]
[1776866060830,42.59,78794.63,10.3,-0.32049,0.00012,24.49254]
[1776866064841,42.59,78784.84,10.3,-0.32169,0.00012,24.52774]
[1776866066277,42.59,78784.84,10.3,-0.32169,0.00012,24.52774]
[1776866066316,42.59,78784.84,10.3,-0.32169,0.00012,24.52774]
[1776866066323,42.59,78784.84,10.3,-0.32169,0.00012,24.52774]
[1776866066634,42.59,78784.84,10.3,-0.32169,0.00012,24.52774]
[1776866066726,42.59,78784.76,10.3,-0.3217,0.00012,24.52797]
[1776866067000,42.59,78784.76,10.3,-0.3217,0.00012,24.52797]
[1776866067777,42.59,78784.76,10.3,-0.3217,0.00012,24.52797]
[1776866067039,42.59,78777.39,10.3,-0.32261,0.00012,24.55432]
[1776866069344,42.59,78772.58,10.3,-0.3232,0.00012,24.57157]
[1776866070222,42.59,78773.5,10.3,-0.3231,0.00012,24.5685]
[1776866070251,42.59,78773.5,10.3,-0.3231,0.00012,24.5685]
[1776866070389,42.59,78778.94,10.3,-0.32243,0.00012,24.54911]
[1776866072249,42.59,78786.14,10.3,-0.32152,0.00012,24.51972]
[1776866073305,42.59,78786.14,10.3,-0.32152,0.00012,24.51972]
[1776866073364,42.59,78778.3,10.3,-0.32249,0.00012,24.54775]
[1776866073989,42.59,78778.3,10.3,-0.32249,0.00012,24.54775]
[1776866074955,42.59,78780.09,10.3,-0.32227,0.00012,24.5413]
[1776866075139,42.59,78780.09,10.3,-0.32227,0.00012,24.5413]
[1776866075186,42.59,78780.09,10.3,-0.32227,0.00012,24.5413]
[1776866075240,42.59,78776.67,10.3,-0.32269,0.00012,24.55346]
[1776866079077,42.59,78769.46,10.3,-0.32358,0.00012,24.57938]
[1776866084849,42.59,78769.95,10.3,-0.32353,0.00012,24.57803]
[1776866084905,42.59,78769.95,10.3,-0.32353,0.00012,24.57803]
[1776866085004,42.59,78769.95,10.3,-0.32353,0.00012,24.57803]
[1776866085256,42.59,78769.95,10.3,-0.32353,0.00012,24.57803]
[1776866086555,42.6,78766.02,10.3,-0.32402,0.00012,24.59211]
[1776866086597,42.6,78755.03,10.3,-0.32538,0.00012,24.63095]
[1776866086898,42.6,78755.03,10.3,-0.32538,0.00012,24.63095]
[1776866087651,42.6,78755.03,10.3,-0.32538,0.00012,24.63095]
[1776866089942,42.6,78758.36,10.3,-0.32497,0.00012,24.61929]
[1776866090376,42.6,78758.36,10.3,-0.32497,0.00012,24.61929]
[1776866090379,42.6,78758.36,10.3,-0.32497,0.00012,24.61929]
[1776866090591,42.6,78758.36,10.3,-0.32497,0.00012,24.61929]
[1776866090640,42.6,78764.41,10.3,-0.32422,0.00012,24.59787]
[1776866091520,42.6,78764.41,10.3,-0.32422,0.00012,24.59787]
[1776866091551,42.6,78764.41,10.3,-0.32422,0.00012,24.59787]
[1776866091779,42.6,78764.41,10.3,-0.32422,0.00012,24.59787]
[1776866091793,42.6,78772.34,10.3,-0.32324,0.00012,24.56968]
[1776866095056,42.6,78768.72,10.3,-0.32369,0.00012,24.58254]
[1776866099419,42.6,78769.5,10.3,-0.32359,0.00012,24.57976]
[1776866099450,42.6,78769.5,10.3,-0.32359,0.00012,24.57976]
[1776866100093,42.6,78769.31,10.3,-0.32362,0.00012,24.58044]
[1776866100134,42.6,78769.31,10.3,-0.32362,0.00012,24.58044]
[1776866100828,42.6,78769.31,10.3,-0.32362,0.00012,24.58044]
[1776866100224,42.6,78777.12,10.3,-0.32266,0.00012,24.55266]
[1776866101099,42.6,78788.46,10.3,-0.32126,0.00012,24.51201]
[1776866103592,42.6,78788.04,10.3,-0.32131,0.00012,24.51349]
[1776866105991,42.59,78784.28,10.3,-0.32177,0.00012,24.52688]
[1776866106090,42.59,78784.28,10.3,-0.32177,0.00012,24.52688]
[1776866106268,42.59,78784.28,10.3,-0.32177,0.00012,24.52688]
[1776866106279,42.59,78784.28,10.3,-0.32177,0.00012,24.52688]
[1776866106418,42.59,78784.28,10.3,-0.32177,0.00012,24.52688]
[1776866106424,42.59,78784.28,10.3,-0.32177,0.00012,24.52688]
[1776866106607,42.59,78784.28,10.3,-0.32177,0.00012,24.52688]
[1776866106770,42.59,78784.28,10.3,-0.32177,0.00012,24.52688]
[1776866106875,42.59,78784.28,10.3,-0.32177,0.00012,24.52688]
[1776866106709,42.59,78782.51,10.3,-0.32198,0.00012,24.53318]
[1776866106995,42.59,78782.51,10.3,-0.32198,0.00012,24.53318]
[1776866107431,42.59,78782.51,10.3,-0.32198,0.00012,24.53318]
[1776866107836,42.59,78782.51,10.3,-0.32198,0.00012,24.53318]
[1776866107852,42.59,78782.51,10.3,-0.32198,0.00012,24.53318]
[1776866107695,42.59,78772.51,10.3,-0.32321,0.00012,24.5688]
[1776866107902,42.59,78772.51,10.3,-0.32321,0.00012,24.5688]
[1776866108077,42.59,78772.51,10.3,-0.32321,0.00012,24.5688]
[1776866108337,42.59,78772.51,10.3,-0.32321,0.00012,24.5688]
[1776866108569,42.59,78763.83,10.3,-0.32428,0.00012,24.59954]
[1776866109629,42.59,78763.83,10.3,-0.32428,0.00012,24.59954]
[1776866109717,42.59,78763.83,10.3,-0.32428,0.00012,24.59954]
[1776866109818,42.59,78751.68,10.3,-0.32578,0.00012,24.64225]
[1776866110510,42.59,78751.68,10.3,-0.32578,0.00012,24.64225]
[1776866110598,42.59,78751.68,10.3,-0.32578,0.00012,24.64225]
[1776866110610,42.59,78751.68,10.3,-0.32578,0.00012,24.64225]
[1776866110640,42.59,78751.68,10.3,-0.32578,0.00012,24.64225]
[1776866112087,42.59,78749.15,10.3,-0.32609,0.00012,24.65107]
[1776866112895,42.59,78753.73,10.3,-0.32553,0.00012,24.63501]
[1776866114250,42.59,78755.39,10.3,-0.32532,0.00012,24.62922]
[1776866114269,42.59,78755.39,10.3,-0.32532,0.00012,24.62922]
[1776866114425,42.59,78755.39,10.3,-0.32532,0.00012,24.62922]
[1776866114532,42.59,78755.39,10.3,-0.32532,0.00012,24.62922]
[1776866114586,42.59,78756.49,10.3,-0.32519,0.00012,24.6254]
[1776866115244,42.59,78756.49,10.3,-0.32519,0.00012,24.6254]
[1776866115417,42.59,78756.49,10.3,-0.32519,0.00012,24.6254]
[1776866115777,42.59,78756.49,10.3,-0.32519,0.00012,24.6254]
[1776866115782,42.59,78766.82,10.3,-0.32391,0.00012,24.58879]
[1776866116127,42.59,78766.82,10.3,-0.32391,0.00012,24.58879]
[1776866116717,42.59,78766.82,10.3,-0.32391,0.00012,24.58879]
[1776866117502,42.59,78769.59,10.3,-0.32357,0.00012,24.57888]
[1776866117609,42.59,78769.59,10.3,-0.32357,0.00012,24.57888]
[1776866117708,42.59,78770.78,10.3,-0.32342,0.00012,24.57458]
[1776866119234,42.59,78761.87,10.3,-0.32452,0.00012,24.60621]
[1776866121541,42.59,78759.87,10.3,-0.32477,0.00012,24.61333]
[1776866122961,42.59,78755.81,10.3,-0.32527,0.00012,24.62772]
[1776866128297,42.59,78751.04,10.3,-0.32587,0.00012,24.64468]
[1776866130311,42.6,78758.43,10.3,-0.32496,0.00012,24.61881]
[1776866135346,42.6,78752.95,10.3,-0.32562,0.00012,24.63461]
[1776866140381,42.6,78755.58,10.3,-0.32531,0.00012,24.62564]
[1776866144249,42.6,78759.23,10.3,-0.32486,0.00012,24.61296]
[1776866144307,42.6,78759.23,10.3,-0.32486,0.00012,24.61296]
[1776866144354,42.6,78759.23,10.3,-0.32486,0.00012,24.61296]
[1776866144387,42.6,78759.23,10.3,-0.32486,0.00012,24.61296]
[1776866144636,42.6,78759.23,10.3,-0.32486,0.00012,24.61296]
[1776866144668,42.6,78759.23,10.3,-0.32486,0.00012,24.61296]
[1776866144731,42.6,78759.23,10.3,-0.32486,0.00012,24.61296]
[1776866144766,42.6,78759.23,10.3,-0.32486,0.00012,24.61296]
[1776866144787,42.6,78767.49,10.3,-0.32385,0.00012,24.5839]
[1776866145542,42.6,78780.76,10.3,-0.32221,0.00012,24.53669]
[1776866148109,42.6,78777.08,10.3,-0.32266,0.00012,24.54969]
[1776866149460,42.6,78778.22,10.3,-0.32252,0.00012,24.54558]
[1776866149513,42.6,78778.22,10.3,-0.32252,0.00012,24.54558]
[1776866150992,42.6,78783.97,10.3,-0.32181,0.00012,24.52492]
[1776866153129,42.6,78784.4,10.3,-0.32175,0.00012,24.52329]
[1776866158508,42.6,78778.65,10.3,-0.32245,0.00012,24.54351]
[1776866160720,42.6,78777.36,10.3,-0.3226,0.00012,24.54805]
[1776866162145,42.59,78783.01,10.3,-0.32191,0.00012,24.52773]
[1776866162174,42.59,78783.01,10.3,-0.32191,0.00012,24.52773]
[1776866167571,42.59,78779.39,10.3,-0.32234,0.00012,24.54029]
[1776866172171,42.59,78777.49,10.3,-0.32256,0.00012,24.54682]
[1776866172607,42.59,78785.51,10.3,-0.32158,0.00012,24.51806]
[1776866174178,42.59,78785.96,10.3,-0.32152,0.00012,24.5164]
[1776866174250,42.59,78785.96,10.3,-0.32152,0.00012,24.5164]
[1776866174571,42.59,78785.96,10.3,-0.32152,0.00012,24.5164]
[1776866174709,42.59,78785.96,10.3,-0.32152,0.00012,24.5164]
[1776866176607,42.59,78797.55,10.3,-0.32009,0.00012,24.4746]
[1776866177716,42.59,78799.09,10.3,-0.3199,0.00012,24.46902]
[1776866181865,42.59,78794.95,10.3,-0.32041,0.00012,24.48396]
[1776866182198,42.59,78794.26,10.3,-0.3205,0.00012,24.48643]
[1776866182411,42.59,78794.26,10.3,-0.3205,0.00012,24.48643]
[1776866182442,42.59,78794.26,10.3,-0.3205,0.00012,24.48643]
[1776866182678,42.59,78807.61,10.3,-0.31886,0.00012,24.43805]
[1776866183746,42.59,78807.61,10.3,-0.31886,0.00012,24.43805]
[1776866188901,42.59,78808.69,10.3,-0.31873,0.00012,24.43429]
[1776866190935,42.59,78816.63,10.3,-0.31776,0.00012,24.40545]
[1776866191741,42.59,78807.61,10.3,-0.31885,0.00012,24.4347]
[1776866194762,42.59,78815.84,10.3,-0.31785,0.00012,24.40479]
[1776866199797,42.59,78814.21,10.3,-0.31805,0.00012,24.41103]
[1776866204832,42.6,78813.59,10.3,-0.31814,0.00012,24.41361]
[1776866208701,42.6,78813.34,10.3,-0.31817,0.00012,24.41469]
[1776866213895,42.6,78812.66,10.3,-0.31827,0.00012,24.41746]
[1776866217846,42.6,78813.34,10.3,-0.31819,0.00012,24.41515]
[1776866217924,42.6,78824.17,10.3,-0.31687,0.00012,24.37555]
[1776866222957,42.61,78823.68,10.3,-0.31694,0.00012,24.37789]
[1776866224972,42.61,78811.43,10.3,-0.31845,0.00012,24.42287]
[1776866230007,42.61,78811.53,10.3,-0.31844,0.00012,24.42275]
[1776866231015,42.61,78821.55,10.3,-0.31722,0.00012,24.38618]
[1776866236050,42.61,78829.68,10.3,-0.31624,0.00012,24.35682]
[1776866238326,42.62,78828.44,10.3,-0.3164,0.00012,24.3615]
[1776866244106,42.62,78821.72,10.3,-0.31724,0.00012,24.38691]
[1776866247562,42.62,78824.22,10.3,-0.31694,0.00012,24.37793]
[1776866247948,42.62,78824.22,10.3,-0.31694,0.00012,24.37793]
[1776866253170,42.63,78819.71,10.3,-0.31749,0.00012,24.39142]
[1776866258205,42.63,78814.04,10.3,-0.31819,0.00012,24.41246]
[1776866260219,42.63,78824.86,10.3,-0.31688,0.00012,24.37301]
[1776866264056,42.63,78829.57,10.3,-0.31631,0.00012,24.356]
[1776866264286,42.63,78829.57,10.3,-0.31631,0.00012,24.356]
[1776866264314,42.63,78829.57,10.3,-0.31631,0.00012,24.356]
[1776866264360,42.63,78829.57,10.3,-0.31631,0.00012,24.356]
[1776866264734,42.63,78829.57,10.3,-0.31631,0.00012,24.356]
[1776866264872,42.63,78829.57,10.3,-0.31631,0.00012,24.356]
[1776866264906,42.64,78835.06,10.3,-0.31565,0.00012,24.33598]
[1776866265327,42.64,78835.06,10.3,-0.31565,0.00012,24.33598]
[1776866265874,42.64,78848.2,10.3,-0.31405,0.00012,24.28741]
[1776866266389,42.64,78848.2,10.3,-0.31405,0.00012,24.28741]
[1776866266635,42.64,78848.2,10.3,-0.31405,0.00012,24.28741]
[1776866266721,42.64,78848.2,10.3,-0.31405,0.00012,24.28741]
[1776866269032,42.64,78850.17,10.3,-0.31383,0.00012,24.28056]
[1776866269040,42.64,78850.17,10.3,-0.31383,0.00012,24.28056]
[1776866269283,42.64,78848.57,10.3,-0.31402,0.00012,24.28652]
[1776866270184,42.64,78848.57,10.3,-0.31402,0.00012,24.28652]
[1776866270817,42.64,78848.57,10.3,-0.31402,0.00012,24.28652]
[1776866272440,42.64,78845.46,10.3,-0.31441,0.00012,24.29843]
[1776866272458,42.64,78845.46,10.3,-0.31441,0.00012,24.29843]
[1776866272866,42.64,78845.46,10.3,-0.31441,0.00012,24.29843]
[1776866273874,42.65,78845.13,10.3,-0.31446,0.00012,24.29998]
[1776866274640,42.65,78844.1,10.3,-0.31459,0.00012,24.30397]
[1776866274907,42.65,78844.1,10.3,-0.31459,0.00012,24.30397]
[1776866274941,42.65,78844.1,10.3,-0.31459,0.00012,24.30397]
[1776866275562,42.65,78843.55,10.3,-0.31466,0.00012,24.30616]
[1776866275663,42.65,78848.74,10.3,-0.31403,0.00012,24.28688]
[1776866280673,42.65,78847.74,10.3,-0.31417,0.00012,24.29103]
[1776866280733,42.65,78847.74,10.3,-0.31417,0.00012,24.29103]
[1776866280745,42.65,78847.74,10.3,-0.31417,0.00012,24.29103]
[1776866280857,42.65,78847.74,10.3,-0.31417,0.00012,24.29103]
[1776866280878,42.65,78847.74,10.3,-0.31417,0.00012,24.29103]
[1776866280895,42.66,78847.73,10.3,-0.31417,0.00012,24.29127]
[1776866281368,42.66,78836.06,10.3,-0.31559,0.00012,24.33451]
[1776866283946,42.66,78836.6,10.3,-0.31553,0.00012,24.33264]
[1776866283389,42.66,78826.17,10.3,-0.31681,0.00012,24.37117]
[1776866284498,42.66,78816.88,10.3,-0.31794,0.00012,24.40526]
[1776866285249,42.66,78816.88,10.3,-0.31794,0.00012,24.40526]
[1776866287109,42.66,78818.21,10.3,-0.31779,0.00012,24.40054]
[1776866288004,42.66,78818.21,10.3,-0.31779,0.00012,24.40054]
[1776866287673,42.66,78825.82,10.3,-0.31686,0.00012,24.37275]
[1776866289430,42.66,78834.08,10.3,-0.31586,0.00012,24.34258]
[1776866290106,42.66,78834.08,10.3,-0.31586,0.00012,24.34258]
[1776866295472,42.67,78829.44,10.3,-0.31644,0.00012,24.36032]
[1776866300507,42.67,78830.58,10.3,-0.31632,0.00012,24.35661]
[1776866305542,42.67,78826.55,10.3,-0.31683,0.00012,24.37186]
[1776866310115,42.68,78830.8,10.3,-0.31632,0.00012,24.35661]
[1776866311460,42.68,78832.9,10.3,-0.31607,0.00012,24.34898]
[1776866311520,42.68,78832.9,10.3,-0.31607,0.00012,24.34898]
[1776866311584,42.68,78837.47,10.3,-0.31549,0.00012,24.32852]
[1776866312201,42.68,78837.47,10.3,-0.31549,0.00012,24.32852]
[1776866313020,42.68,78837.47,10.3,-0.31549,0.00012,24.32852]
[1776866313598,42.68,78840.57,10.3,-0.31512,0.00012,24.31723]
[1776866314543,42.68,78840.57,10.3,-0.31512,0.00012,24.31723]
[1776866316619,42.68,78832.14,10.3,-0.31616,0.00012,24.34872]
[1776866317325,42.68,78832.14,10.3,-0.31616,0.00012,24.34872]
[1776866322661,42.69,78832.33,10.3,-0.31615,0.00012,24.34863]
[1776866327696,42.69,78831.52,10.3,-0.31627,0.00012,24.35209]
[1776866330717,42.7,78821.03,10.3,-0.31755,0.00012,24.39079]
[1776866335752,42.7,78820.62,10.3,-0.31761,0.00012,24.39257]
[1776866338773,42.7,78829.68,10.3,-0.31651,0.00012,24.35956]
[1776866340435,42.7,78828.42,10.3,-0.31667,0.00012,24.36424]
[1776866340793,42.7,78828.42,10.3,-0.31667,0.00012,24.36424]
[1776866340940,42.7,78828.42,10.3,-0.31667,0.00012,24.36424]
[1776866341632,42.7,78830.11,10.3,-0.31647,0.00012,24.3582]
[1776866344381,42.7,78833.04,10.3,-0.31612,0.00012,24.3477]
[1776866344385,42.7,78833.04,10.3,-0.31612,0.00012,24.3477]
[1776866344873,42.7,78833.04,10.3,-0.31612,0.00012,24.3477]
[1776866345001,42.7,78833.04,10.3,-0.31612,0.00012,24.3477]
[1776866345054,42.7,78837.53,10.3,-0.31558,0.00012,24.33126]
[1776866347545,42.71,78840.64,10.3,-0.3152,0.00012,24.31998]
[1776866347593,42.71,78840.64,10.3,-0.3152,0.00012,24.31998]
[1776866348044,42.71,78836.47,10.3,-0.31571,0.00012,24.3355]
[1776866351629,42.71,78835.14,10.3,-0.31588,0.00012,24.34061]
[1776866352393,42.71,78838.14,10.3,-0.31552,0.00012,24.32977]
[1776866352875,42.71,78839.31,10.3,-0.31538,0.00012,24.32554]
[1776866353813,42.71,78839.31,10.3,-0.31538,0.00012,24.32554]
[1776866353985,42.71,78839.31,10.3,-0.31538,0.00012,24.32554]
[1776866354192,42.71,78839.73,10.3,-0.31534,0.00012,24.32409]
[1776866354274,42.71,78839.73,10.3,-0.31534,0.00012,24.32409]
[1776866355250,42.71,78846.6,10.3,-0.3145,0.00012,24.29875]
[1776866356394,42.71,78849.71,10.3,-0.31413,0.00012,24.28731]
[1776866356541,42.71,78849.71,10.3,-0.31413,0.00012,24.28731]
[1776866357518,42.71,78850.44,10.3,-0.31404,0.00012,24.28471]
[1776866359937,42.72,78850.85,10.3,-0.314,0.00012,24.28342]
[1776866364965,42.72,78853.59,10.3,-0.31369,0.00012,24.27396]
[1776866370006,42.73,78852.48,10.3,-0.31384,0.00012,24.27868]
[1776866374038,42.73,78859.84,10.3,-0.31295,0.00012,24.24804]
[1776866374266,42.73,78859.84,10.3,-0.31295,0.00012,24.24804]
[1776866377552,42.73,78867.07,10.3,-0.31209,0.00012,24.22146]
[1776866380757,42.74,78864.2,10.3,-0.31245,0.00012,24.23271]
[1776866382792,42.74,78867.59,10.3,-0.31205,0.00012,24.22033]
[1776866388136,42.74,78862.88,10.3,-0.31263,0.00012,24.23825]
[1776866390254,42.74,78864.04,10.3,-0.31249,0.00012,24.23393]
[1776866396458,42.75,78861.85,10.3,-0.31277,0.00012,24.24288]
[1776866400220,42.75,78869.67,10.3,-0.31184,0.00012,24.21395]
[1776866401173,42.75,78869.67,10.3,-0.31184,0.00012,24.21395]
[1776866402917,42.75,78871.45,10.3,-0.31163,0.00012,24.20733]
[1776866403151,42.75,78871.45,10.3,-0.31163,0.00012,24.20733]
[1776866403170,42.75,78874.96,10.3,-0.3112,0.00012,24.1942]
[1776866403506,42.75,78874.96,10.3,-0.3112,0.00012,24.1942]
[1776866403825,42.75,78874.96,10.3,-0.3112,0.00012,24.1942]
[1776866403932,42.75,78874.96,10.3,-0.3112,0.00012,24.1942]
[1776866403973,42.75,78874.96,10.3,-0.3112,0.00012,24.1942]
[1776866404035,42.75,78891.84,10.3,-0.30917,0.00012,24.13036]
[1776866404575,42.75,78891.84,10.3,-0.30917,0.00012,24.13036]
[1776866404648,42.75,78891.84,10.3,-0.30917,0.00012,24.13036]
[1776866404681,42.75,78891.84,10.3,-0.30917,0.00012,24.13036]
[1776866404912,42.75,78891.84,10.3,-0.30917,0.00012,24.13036]
[1776866405334,42.75,78893.41,10.3,-0.30897,0.00012,24.12416]
[1776866405544,42.75,78893.41,10.3,-0.30897,0.00012,24.12416]
[1776866406136,42.75,78893.41,10.3,-0.30897,0.00012,24.12416]
[1776866406210,42.75,78889.45,10.3,-0.30945,0.00012,24.13909]
[1776866406220,42.75,78889.45,10.3,-0.30945,0.00012,24.13909]
[1776866406221,42.75,78889.45,10.3,-0.30945,0.00012,24.13909]
[1776866406282,42.75,78889.45,10.3,-0.30945,0.00012,24.13909]
[1776866406997,42.75,78889.45,10.3,-0.30945,0.00012,24.13909]
[1776866407259,42.75,78884.37,10.3,-0.31006,0.00012,24.15839]
[1776866407516,42.75,78884.37,10.3,-0.31006,0.00012,24.15839]
[1776866407692,42.75,78884.37,10.3,-0.31006,0.00012,24.15839]
[1776866408300,42.75,78877.47,10.3,-0.31089,0.00012,24.18445]
[1776866408324,42.75,78877.47,10.3,-0.31089,0.00012,24.18445]
[1776866408639,42.75,78877.47,10.3,-0.31089,0.00012,24.18445]
[1776866409113,42.75,78877.47,10.3,-0.31089,0.00012,24.18445]
[1776866408711,42.75,78875.31,10.3,-0.31115,0.00012,24.19242]
[1776866410071,42.75,78848.93,10.3,-0.31435,0.00012,24.29131]
[1776866411309,42.75,78841.33,10.3,-0.31528,0.00012,24.31951]
[1776866412229,42.75,78841.33,10.3,-0.31528,0.00012,24.31951]
[1776866412721,42.75,78841.33,10.3,-0.31528,0.00012,24.31951]
[1776866413323,42.75,78852.01,10.3,-0.31399,0.00012,24.28018]
[1776866414477,42.75,78852.01,10.3,-0.31399,0.00012,24.28018]
[1776866415865,42.76,78850.89,10.3,-0.31413,0.00012,24.28459]
[1776866415950,42.76,78845.89,10.3,-0.31474,0.00012,24.30322]
[1776866416525,42.76,78845.89,10.3,-0.31474,0.00012,24.30322]
[1776866417089,42.76,78845.89,10.3,-0.31474,0.00012,24.30322]
[1776866418514,42.76,78843.43,10.3,-0.31504,0.00012,24.31243]
[1776866418793,42.76,78843.43,10.3,-0.31504,0.00012,24.31243]
[1776866418815,42.76,78844.97,10.3,-0.31486,0.00012,24.30686]
[1776866420380,42.76,78852.2,10.3,-0.31398,0.00012,24.28021]
[1776866420746,42.76,78852.2,10.3,-0.31398,0.00012,24.28021]
[1776866421715,42.76,78854.33,10.3,-0.31373,0.00012,24.27242]
[1776866421737,42.76,78854.33,10.3,-0.31373,0.00012,24.27242]
[1776866424446,42.76,78844.71,10.3,-0.3149,0.00012,24.30821]
[1776866426420,42.76,78856.33,10.3,-0.31349,0.00012,24.26512]
[1776866428716,42.76,78862.41,10.3,-0.31276,0.00012,24.24249]
[1776866430391,42.76,78866.78,10.3,-0.31223,0.00012,24.22625]
[1776866430669,42.76,78866.78,10.3,-0.31223,0.00012,24.22625]
[1776866431525,42.76,78867.39,10.3,-0.31216,0.00012,24.22402]
[1776866431678,42.76,78867.39,10.3,-0.31216,0.00012,24.22402]
[1776866431827,42.76,78867.39,10.3,-0.31216,0.00012,24.22402]
[1776866432532,42.76,78873.68,10.3,-0.31138,0.00012,24.19669]
[1776866432708,42.76,78873.68,10.3,-0.31138,0.00012,24.19669]
[1776866433543,42.76,78870.93,10.3,-0.31171,0.00012,24.20704]
[1776866434337,42.77,78871.12,10.3,-0.31169,0.00012,24.20637]
[1776866434548,42.77,78871.12,10.3,-0.31169,0.00012,24.20637]
[1776866435507,42.77,78867.97,10.3,-0.31207,0.00012,24.21819]
[1776866438781,42.77,78856.46,10.3,-0.31347,0.00012,24.26136]
[1776866438790,42.77,78856.46,10.3,-0.31347,0.00012,24.26136]
[1776866440611,42.77,78847.85,10.3,-0.31452,0.00012,24.29337]
[1776866443578,42.77,78845.61,10.3,-0.31479,0.00012,24.30166]
[1776866445183,42.77,78857.69,10.3,-0.31332,0.00012,24.25684]
[1776866446289,42.77,78857.29,10.3,-0.31337,0.00012,24.25836]
[1776866451209,42.77,78854.55,10.3,-0.31371,0.00012,24.26865]
[1776866452109,42.77,78851.68,10.3,-0.31406,0.00012,24.27933]
[1776866452793,42.77,78856.1,10.3,-0.31352,0.00012,24.26294]
[1776866453118,42.77,78846.47,10.3,-0.31469,0.00012,24.29866]
[1776866453647,42.77,78846.47,10.3,-0.31469,0.00012,24.29866]
[1776866453717,42.77,78846.47,10.3,-0.31469,0.00012,24.29866]
[1776866453748,42.77,78845.4,10.3,-0.31482,0.00012,24.30261]
[1776866454309,42.77,78845.4,10.3,-0.31482,0.00012,24.30261]
[1776866454329,42.77,78845.4,10.3,-0.31482,0.00012,24.30261]
[1776866454852,42.77,78830.74,10.3,-0.3166,0.00012,24.35667]
[1776866456561,42.77,78827.01,10.3,-0.31706,0.00012,24.37039]
[1776866457072,42.77,78827.01,10.3,-0.31706,0.00012,24.37039]
[1776866457125,42.77,78827.01,10.3,-0.31706,0.00012,24.37039]
[1776866457328,42.77,78821.2,10.3,-0.31777,0.00012,24.39167]
[1776866457533,42.77,78821.2,10.3,-0.31777,0.00012,24.39167]
[1776866457665,42.77,78812.91,10.3,-0.31878,0.00012,24.42178]
[1776866458534,42.77,78812.91,10.3,-0.31878,0.00012,24.42178]
[1776866459077,42.77,78812.91,10.3,-0.31878,0.00012,24.42178]
[1776866459112,42.77,78812.91,10.3,-0.31878,0.00012,24.42178]
[1776866461036,42.77,78818.13,10.3,-0.31814,0.00012,24.40286]
[1776866462703,42.77,78809.29,10.3,-0.31923,0.00012,24.43499]
[1776866465455,42.77,78813.35,10.3,-0.31873,0.00012,24.42029]
[1776866465712,42.77,78813.35,10.3,-0.31873,0.00012,24.42029]
[1776866471984,42.77,78821.81,10.3,-0.3177,0.00012,24.38962]
[1776866472774,42.77,78831.95,10.3,-0.31647,0.00012,24.35263]
[1776866473264,42.77,78831.95,10.3,-0.31647,0.00012,24.35263]
[1776866473306,42.77,78831.95,10.3,-0.31647,0.00012,24.35263]
[1776866474023,42.77,78831.95,10.3,-0.31647,0.00012,24.35263]
[1776866474081,42.77,78844.86,10.3,-0.3149,0.00012,24.30526]
[1776866474803,42.77,78844.86,10.3,-0.3149,0.00012,24.30526]
[1776866474866,42.77,78844.86,10.3,-0.3149,0.00012,24.30526]
[1776866474889,42.77,78844.86,10.3,-0.3149,0.00012,24.30526]
[1776866474898,42.77,78844.86,10.3,-0.3149,0.00012,24.30526]
[1776866474913,42.77,78844.86,10.3,-0.3149,0.00012,24.30526]
[1776866474959,42.77,78844.86,10.3,-0.3149,0.00012,24.30526]
[1776866475571,42.77,78849.29,10.3,-0.31437,0.00012,24.28888]
[1776866475795,42.77,78857.33,10.3,-0.31339,0.00012,24.25911]
[1776866476343,42.77,78857.33,10.3,-0.31339,0.00012,24.25911]
[1776866477246,42.77,78857.33,10.3,-0.31339,0.00012,24.25911]
[1776866476802,42.78,78866.36,10.3,-0.31231,0.00012,24.22554]
[1776866477445,42.78,78866.36,10.3,-0.31231,0.00012,24.22554]
[1776866477780,42.78,78866.36,10.3,-0.31231,0.00012,24.22554]
[1776866478134,42.78,78866.36,10.3,-0.31231,0.00012,24.22554]
[1776866478311,42.78,78871.59,10.3,-0.31168,0.00012,24.20609]
[1776866479565,42.78,78872.52,10.3,-0.31157,0.00012,24.2026]
[1776866480199,42.78,78872.52,10.3,-0.31157,0.00012,24.2026]
[1776866481088,42.78,78882.3,10.3,-0.31039,0.00012,24.16583]
[1776866481433,42.78,78882.3,10.3,-0.31039,0.00012,24.16583]
[1776866481635,42.78,78882.3,10.3,-0.31039,0.00012,24.16583]
[1776866481913,42.78,78882.3,10.3,-0.31039,0.00012,24.16583]
[1776866482595,42.78,78887.42,10.3,-0.30977,0.00012,24.14633]
[1776866482598,42.78,78887.42,10.3,-0.30977,0.00012,24.14633]
[1776866482845,42.78,78879.7,10.3,-0.3107,0.00012,24.1755]
[1776866484506,42.78,78879.5,10.3,-0.31072,0.00012,24.17625]
[1776866484700,42.78,78879.5,10.3,-0.31072,0.00012,24.17625]
[1776866485150,42.78,78879.5,10.3,-0.31072,0.00012,24.17625]
[1776866485518,42.78,78873.77,10.3,-0.31141,0.00012,24.1978]
[1776866485576,42.78,78873.77,10.3,-0.31141,0.00012,24.1978]
[1776866485589,42.78,78873.77,10.3,-0.31141,0.00012,24.1978]
[1776866487255,42.78,78869.55,10.3,-0.31192,0.00012,24.21375]
[1776866487933,42.78,78869.55,10.3,-0.31192,0.00012,24.21375]
[1776866487936,42.78,78869.55,10.3,-0.31192,0.00012,24.21375]
[1776866489610,42.78,78882.24,10.3,-0.3104,0.00012,24.16605]
[1776866489957,42.78,78882.24,10.3,-0.3104,0.00012,24.16605]
[1776866492800,42.78,78885.18,10.3,-0.31002,0.00012,24.15116]
[1776866492914,42.78,78885.18,10.3,-0.31002,0.00012,24.15116]
[1776866492985,42.78,78885.18,10.3,-0.31002,0.00012,24.15116]
[1776866493086,42.78,78893.17,10.3,-0.30905,0.00012,24.12073]
[1776866493989,42.78,78893.17,10.3,-0.30905,0.00012,24.12073]
[1776866495781,42.77,78894.53,10.3,-0.30889,0.00012,24.11545]
[1776866496049,42.77,78894.53,10.3,-0.30889,0.00012,24.11545]
[1776866497215,42.77,78895.41,10.3,-0.30877,0.00012,24.11189]
[1776866497282,42.77,78894.54,10.3,-0.30888,0.00012,24.1151]
[1776866499292,42.77,78900.5,10.3,-0.30816,0.00012,24.09228]
[1776866499305,42.77,78900.5,10.3,-0.30816,0.00012,24.09228]
[1776866499358,42.77,78900.5,10.3,-0.30816,0.00012,24.09228]
[1776866500356,42.77,78903.92,10.3,-0.30774,0.00012,24.07913]
[1776866502490,42.77,78907.68,10.3,-0.30729,0.00012,24.06458]
[1776866502520,42.77,78907.68,10.3,-0.30729,0.00012,24.06458]
[1776866504414,42.77,78908.28,10.3,-0.30721,0.00012,24.06216]
[1776866504427,42.77,78908.28,10.3,-0.30721,0.00012,24.06216]
[1776866504675,42.77,78908.28,10.3,-0.30721,0.00012,24.06216]
[1776866506108,42.77,78909.12,10.3,-0.30711,0.00012,24.05883]
[1776866506359,42.77,78909.56,10.3,-0.30705,0.00012,24.05709]
[1776866507831,42.77,78912.84,10.3,-0.30666,0.00012,24.04445]
[1776866508303,42.77,78906.97,10.3,-0.30736,0.00012,24.06698]
[1776866508752,42.77,78906.97,10.3,-0.30736,0.00012,24.06698]
[1776866510154,42.77,78901.83,10.3,-0.30798,0.00012,24.08655]
[1776866510479,42.77,78904.33,10.3,-0.30768,0.00012,24.07691]
[1776866510997,42.77,78904.33,10.3,-0.30768,0.00012,24.07691]
[1776866511042,42.77,78913.93,10.3,-0.30652,0.00012,24.04001]
[1776866513763,42.77,78912.24,10.3,-0.30672,0.00012,24.04644]
[1776866515738,42.76,78909.62,10.3,-0.30703,0.00012,24.05641]
[1776866520981,42.76,78914.65,10.3,-0.30642,0.00012,24.03684]
[1776866521001,42.76,78914.65,10.3,-0.30642,0.00012,24.03684]
[1776866522345,42.76,78919.48,10.3,-0.30584,0.00012,24.01819]
[1776866522414,42.76,78919.48,10.3,-0.30584,0.00012,24.01819]
[1776866522568,42.76,78920.72,10.3,-0.30569,0.00012,24.01338]
[1776866522817,42.76,78920.72,10.3,-0.30569,0.00012,24.01338]
[1776866523680,42.76,78924.72,10.3,-0.30522,0.00012,23.99792]
[1776866523761,42.76,78924.72,10.3,-0.30522,0.00012,23.99792]
[1776866523962,42.76,78924.72,10.3,-0.30522,0.00012,23.99792]
[1776866524143,42.76,78909.64,10.3,-0.30702,0.00012,24.05603]
[1776866524340,42.76,78909.64,10.3,-0.30702,0.00012,24.05603]
[1776866525094,42.76,78909.64,10.3,-0.30702,0.00012,24.05603]
[1776866525143,42.76,78897.03,10.3,-0.30854,0.00012,24.1042]
[1776866530179,42.76,78891.78,10.3,-0.30918,0.00012,24.1245]
[1776866530937,42.76,78891.78,10.3,-0.30918,0.00012,24.1245]
[1776866531186,42.76,78901.86,10.3,-0.30797,0.00012,24.08615]
[1776866533437,42.76,78900.54,10.3,-0.30812,0.00012,24.09103]
[1776866533716,42.76,78900.54,10.3,-0.30812,0.00012,24.09103]
[1776866534207,42.76,78894.39,10.3,-0.30886,0.00012,24.11451]
[1776866537500,42.76,78890.51,10.3,-0.30933,0.00012,24.12927]
[1776866537508,42.76,78890.51,10.3,-0.30933,0.00012,24.12927]
[1776866537748,42.76,78890.51,10.3,-0.30933,0.00012,24.12927]
[1776866538235,42.76,78897.12,10.3,-0.30853,0.00012,24.10402]
[1776866542920,42.76,78895.24,10.3,-0.30874,0.00012,24.11083]
[1776866543270,42.76,78886.62,10.3,-0.30978,0.00012,24.14347]
[1776866545541,42.76,78888.25,10.3,-0.30959,0.00012,24.13743]
[1776866545576,42.76,78888.25,10.3,-0.30959,0.00012,24.13743]
[1776866546291,42.76,78876.74,10.3,-0.31098,0.00012,24.181]
[1776866547126,42.76,78876.74,10.3,-0.31098,0.00012,24.181]
[1776866547466,42.76,78869.7,10.3,-0.31183,0.00012,24.2075]
[1776866547489,42.76,78869.7,10.3,-0.31183,0.00012,24.2075]
[1776866547674,42.76,78869.7,10.3,-0.31183,0.00012,24.2075]
[1776866547965,42.76,78869.7,10.3,-0.31183,0.00012,24.2075]
[1776866548305,42.76,78860.04,10.3,-0.313,0.00012,24.24385]
[1776866548468,42.76,78860.04,10.3,-0.313,0.00012,24.24385]
[1776866549448,42.76,78860.3,10.3,-0.31298,0.00012,24.24305]
[1776866550034,42.76,78860.3,10.3,-0.31298,0.00012,24.24305]
[1776866550320,42.76,78860.3,10.3,-0.31298,0.00012,24.24305]
[1776866550319,42.77,78871.78,10.3,-0.31159,0.00012,24.20024]
[1776866550414,42.77,78871.78,10.3,-0.31159,0.00012,24.20024]
[1776866551596,42.77,78887.48,10.3,-0.30968,0.00012,24.13728]
[1776866553794,42.77,78889.06,10.3,-0.30949,0.00012,24.13136]
[1776866554282,42.77,78879.76,10.3,-0.31062,0.00012,24.16667]
[1776866558822,42.77,78879.09,9.3,-0.3107,0.00012,24.16934]
[1776866558826,42.77,78879.09,9.3,-0.3107,0.00012,24.16934]
[1776866558831,42.77,78879.09,9.3,-0.3107,0.00012,24.16934]
[1776866558921,42.77,78878.85,9.3,-0.31073,0.00012,24.17029]
[1776866559765,42.77,78878.85,9.3,-0.31073,0.00012,24.17029]
[1776866560185,42.77,78878.85,9.3,-0.31073,0.00012,24.17029]
[1776866560674,42.77,78878.63,9.3,-0.31075,0.00012,24.17083]
[1776866564433,42.76,78878.24,9.3,-0.31078,0.00012,24.17187]
[1776866569373,42.76,78875.16,9.3,-0.31113,0.00012,24.18274]
[1776866569574,42.76,78875.16,9.3,-0.31113,0.00012,24.18274]
[1776866569599,42.76,78875.16,9.3,-0.31113,0.00012,24.18274]
[1776866575497,42.75,78871.85,9.3,-0.3115,0.00012,24.19414]
[1776866577104,42.75,78871.85,9.3,-0.3115,0.00012,24.19414]
[1776866577155,42.75,78873.4,9.3,-0.31131,0.00012,24.18815]
[1776866577506,42.75,78873.4,9.3,-0.31131,0.00012,24.18815]
[1776866577617,42.75,78873.4,9.3,-0.31131,0.00012,24.18815]
[1776866577626,42.75,78885.61,9.3,-0.30983,0.00012,24.1419]
[1776866583018,42.74,78885.96,9.3,-0.30978,0.00012,24.14017]
[1776866583134,42.74,78885.96,9.3,-0.30978,0.00012,24.14017]
[1776866583162,42.74,78885.96,9.3,-0.30978,0.00012,24.14017]
[1776866583351,42.74,78885.96,9.3,-0.30978,0.00012,24.14017]
[1776866584911,42.74,78876.85,9.3,-0.31087,0.00012,24.17439]
[1776866586901,42.74,78881.69,9.3,-0.31028,0.00012,24.15585]
[1776866587352,42.74,78881.69,9.3,-0.31028,0.00012,24.15585]
[1776866587723,42.74,78882.13,9.3,-0.31022,0.00012,24.15407]
[1776866587800,42.74,78882.13,9.3,-0.31022,0.00012,24.15407]
[1776866588296,42.74,78891.91,9.3,-0.30904,0.00012,24.11676]
[1776866591046,42.74,78892.94,9.3,-0.30891,0.00012,24.11276]
[1776866591068,42.74,78892.94,9.3,-0.30891,0.00012,24.11276]
[1776866594570,42.73,78886.4,9.3,-0.30969,0.00012,24.13723]
[1776866594595,42.73,78886.4,9.3,-0.30969,0.00012,24.13723]
[1776866594687,42.73,78886.4,9.3,-0.30969,0.00012,24.13723]
[1776866594837,42.73,78886.4,9.3,-0.30969,0.00012,24.13723]
[1776866596379,42.73,78883.7,9.3,-0.31001,0.00012,24.14723]
[1776866596807,42.73,78883.7,9.3,-0.31001,0.00012,24.14723]
[1776866597128,42.73,78883.7,9.3,-0.31001,0.00012,24.14723]
[1776866598665,42.73,78897.4,9.3,-0.30835,0.00012,24.09484]
[1776866600521,42.73,78898.44,9.3,-0.30822,0.00012,24.0908]
[1776866602433,42.73,78898.59,9.3,-0.3082,0.00012,24.0901]
[1776866603193,42.73,78898.59,9.3,-0.3082,0.00012,24.0901]
[1776866603212,42.73,78889.29,9.3,-0.30931,0.00012,24.12538]
[1776866607078,42.73,78895.62,9.3,-0.30855,0.00012,24.10109]
[1776866607176,42.73,78895.62,9.3,-0.30855,0.00012,24.10109]
[1776866607436,42.72,78900.17,9.3,-0.30799,0.00012,24.08358]
[1776866611043,42.72,78894.6,9.3,-0.30866,0.00012,24.10471]
[1776866611114,42.72,78884.58,9.3,-0.30984,0.00012,24.13887]
[1776866613774,42.72,78892.89,9.3,-0.30883,0.00012,24.10709]
[1776866615784,42.72,78891.65,9.3,-0.30898,0.00012,24.11173]
[1776866617374,42.72,78892.08,9.3,-0.30893,0.00012,24.11001]
[1776866619073,42.72,78895.79,9.3,-0.30848,0.00012,24.0957]
[1776866624854,42.71,78899.75,9.3,-0.30799,0.00012,24.08018]
[1776866625832,42.71,78899.75,9.3,-0.30799,0.00012,24.08018]
[1776866628804,42.71,78896.35,9.3,-0.30839,0.00012,24.09299]
[1776866631307,42.71,78899.63,9.3,-0.30799,0.00012,24.08032]
[1776866634426,42.71,78907.83,9.3,-0.307,0.00012,24.04867]
[1776866634435,42.71,78907.83,9.3,-0.307,0.00012,24.04867]
[1776866634544,42.71,78907.83,9.3,-0.307,0.00012,24.04867]
[1776866636193,42.71,78909.55,9.3,-0.30679,0.00012,24.04202]
[1776866637844,42.71,78912.35,9.3,-0.30646,0.00012,24.0312]
[1776866638776,42.71,78910.87,9.3,-0.30663,0.00012,24.03689]
[1776866638793,42.71,78910.87,9.3,-0.30663,0.00012,24.03689]
[1776866639851,42.71,78911.69,9.3,-0.30653,0.00012,24.03371]
[1776866640541,42.71,78912.44,9.3,-0.30644,0.00012,24.0308]
[1776866641826,42.71,78912.78,9.3,-0.3064,0.00012,24.02948]
[1776866643572,42.71,78911.67,9.3,-0.30654,0.00012,24.03373]
[1776866644358,42.71,78911.67,9.3,-0.30654,0.00012,24.03373]
[1776866644518,42.71,78912.23,9.3,-0.30647,0.00012,24.03153]
[1776866644705,42.71,78912.23,9.3,-0.30647,0.00012,24.03153]
[1776866645333,42.71,78912.23,9.3,-0.30647,0.00012,24.03153]
[1776866648146,42.71,78922.33,9.3,-0.30526,0.00012,23.9925]
[1776866650270,42.71,78918.56,9.3,-0.30571,0.00012,24.00713]
[1776866652173,42.71,78920.4,9.3,-0.30549,0.00012,24.00003]
[1776866652935,42.71,78921.26,9.3,-0.30539,0.00012,23.99673]
[1776866653003,42.71,78921.26,9.3,-0.30539,0.00012,23.99673]
[1776866653661,42.71,78917.38,9.3,-0.30585,0.00012,24.01174]
[1776866653803,42.71,78917.38,9.3,-0.30585,0.00012,24.01174]
[1776866655198,42.71,78915.65,9.3,-0.30606,0.00012,24.01844]
[1776866655602,42.71,78912.46,9.3,-0.30644,0.00012,24.03075]
[1776866656120,42.71,78912.46,9.3,-0.30644,0.00012,24.03075]
[1776866656161,42.71,78912.46,9.3,-0.30644,0.00012,24.03075]
[1776866658447,42.71,78917.04,9.3,-0.30589,0.00012,24.01306]
[1776866658473,42.71,78917.04,9.3,-0.30589,0.00012,24.01306]
[1776866659847,42.71,78916.69,9.3,-0.30593,0.00012,24.01442]
[1776866660103,42.71,78906.66,9.3,-0.30714,0.00012,24.05305]
[1776866660534,42.71,78906.66,9.3,-0.30714,0.00012,24.05305]
[1776866661195,42.71,78906.66,9.3,-0.30714,0.00012,24.05305]
[1776866662434,42.71,78904.9,9.3,-0.30735,0.00012,24.05981]
[1776866664271,42.71,78910.97,9.3,-0.30662,0.00012,24.0364]
[1776866664450,42.71,78912.56,9.3,-0.30643,0.00012,24.03022]
[1776866667602,42.71,78911.04,9.3,-0.30661,0.00012,24.03604]
[1776866669216,42.71,78911.83,9.3,-0.30651,0.00012,24.03298]
[1776866669341,42.71,78911.83,9.3,-0.30651,0.00012,24.03298]
[1776866669382,42.71,78911.83,9.3,-0.30651,0.00012,24.03298]
[1776866669445,42.71,78911.83,9.3,-0.30651,0.00012,24.03298]
[1776866669497,42.71,78911.35,9.3,-0.30657,0.00012,24.03479]
[1776866669683,42.71,78911.35,9.3,-0.30657,0.00012,24.03479]
[1776866673159,42.71,78922.13,9.3,-0.30525,0.00012,23.98936]
[1776866674298,42.71,78921.91,9.3,-0.30528,0.00012,23.99026]
[1776866674965,42.71,78919.54,9.3,-0.30557,0.00012,23.99945]
[1776866676358,42.71,78916.5,9.3,-0.30593,0.00012,24.0112]
[1776866676590,42.71,78913.92,9.3,-0.30624,0.00012,24.02117]
[1776866682265,42.71,78918.46,9.3,-0.3057,0.00012,24.00361]
[1776866687300,42.71,78918.79,9.3,-0.30566,0.00012,24.00235]
[1776866692335,42.71,78920.76,9.3,-0.30542,0.00012,23.99473]
[1776866692616,42.71,78920.76,9.3,-0.30542,0.00012,23.99473]
[1776866694679,42.71,78912.75,9.3,-0.30638,0.00012,24.02567]
[1776866696325,42.71,78917.53,9.3,-0.30581,0.00012,24.00719]
[1776866698671,42.71,78920.54,9.3,-0.30545,0.00012,23.99556]
[1776866700334,42.71,78917.37,9.3,-0.30583,0.00012,24.00782]
[1776866700421,42.71,78917.37,9.3,-0.30583,0.00012,24.00782]
[1776866700597,42.71,78910.71,9.3,-0.30663,0.00012,24.03351]
[1776866700696,42.71,78910.71,9.3,-0.30663,0.00012,24.03351]
[1776866701384,42.71,78910.71,9.3,-0.30663,0.00012,24.03351]
[1776866704136,42.71,78906.47,9.3,-0.30713,0.00012,24.04971]
[1776866707622,42.71,78907.84,9.3,-0.30696,0.00012,24.04427]
[1776866708013,42.71,78907.84,9.3,-0.30696,0.00012,24.04427]
[1776866708026,42.71,78907.84,9.3,-0.30696,0.00012,24.04427]
[1776866708217,42.71,78907.84,9.3,-0.30696,0.00012,24.04427]
[1776866709470,42.71,78911.56,9.3,-0.30651,0.00012,24.02991]
[1776866712941,42.71,78907.46,9.3,-0.307,0.00012,24.04558]
[1776866713850,42.7,78904.47,9.3,-0.30736,0.00012,24.05702]
[1776866714647,42.7,78902.34,9.3,-0.30762,0.00012,24.06513]
[1776866717429,42.7,78901.54,9.3,-0.30771,0.00012,24.06814]
[1776866717697,42.7,78901.11,9.3,-0.30776,0.00012,24.06972]
[1776866718579,42.7,78897.49,9.3,-0.30819,0.00012,24.08351]
[1776866718998,42.7,78897.49,9.3,-0.30819,0.00012,24.08351]
[1776866720531,42.7,78883.63,9.3,-0.30986,0.00012,24.136]
[1776866721845,42.7,78883.63,9.3,-0.30986,0.00012,24.136]
[1776866721871,42.7,78883.63,9.3,-0.30986,0.00012,24.136]
[1776866723428,42.7,78881.99,9.3,-0.31005,0.00012,24.14209]
[1776866723473,42.7,78881.99,9.3,-0.31005,0.00012,24.14209]
[1776866723483,42.7,78881.99,9.3,-0.31005,0.00012,24.14209]
[1776866723445,42.7,78877.77,9.3,-0.31055,0.00012,24.15779]
[1776866723642,42.7,78877.77,9.3,-0.31055,0.00012,24.15779]
[1776866723837,42.7,78877.77,9.3,-0.31055,0.00012,24.15779]
[1776866724167,42.7,78877.77,9.3,-0.31055,0.00012,24.15779]
[1776866724188,42.7,78877.77,9.3,-0.31055,0.00012,24.15779]
[1776866724212,42.7,78877.77,9.3,-0.31055,0.00012,24.15779]
[1776866724223,42.7,78865.15,9.3,-0.31208,0.00012,24.20534]
[1776866724969,42.7,78865.15,9.3,-0.31208,0.00012,24.20534]
[1776866725069,42.7,78858.55,9.3,-0.31287,0.00012,24.22988]
[1776866726654,42.7,78859.39,9.3,-0.31278,0.00012,24.22714]
[1776866726842,42.7,78859.39,9.3,-0.31278,0.00012,24.22714]
[1776866726901,42.7,78850.45,9.3,-0.31387,0.00012,24.26049]
[1776866727778,42.7,78850.45,9.3,-0.31387,0.00012,24.26049]
[1776866727843,42.7,78850.45,9.3,-0.31387,0.00012,24.26049]
[1776866727875,42.7,78850.45,9.3,-0.31387,0.00012,24.26049]
[1776866728037,42.7,78850.45,9.3,-0.31387,0.00012,24.26049]
[1776866728336,42.7,78850.45,9.3,-0.31387,0.00012,24.26049]
[1776866728353,42.7,78850.45,9.3,-0.31387,0.00012,24.26049]
[1776866728573,42.7,78845.48,9.3,-0.31448,0.00012,24.27928]
[1776866728588,42.7,78833.5,9.3,-0.31594,0.00012,24.32355]
[1776866729930,42.7,78833.5,9.3,-0.31594,0.00012,24.32355]
[1776866731149,42.7,78827.46,9.3,-0.31668,0.00012,24.34587]
[1776866732304,42.7,78828.47,9.3,-0.31654,0.00012,24.33863]
[1776866732347,42.7,78828.47,9.3,-0.31654,0.00012,24.33863]
[1776866733208,42.71,78830.94,9.3,-0.31625,0.00012,24.32966]
[1776866733857,42.71,78830.77,9.3,-0.31627,0.00012,24.3304]
[1776866734211,42.71,78830.77,9.3,-0.31627,0.00012,24.3304]
[1776866734398,42.71,78830.77,9.3,-0.31627,0.00012,24.3304]
[1776866734809,42.71,78824.45,9.3,-0.31704,0.00012,24.35367]
[1776866734865,42.71,78824.45,9.3,-0.31704,0.00012,24.35367]
[1776866735157,42.71,78824.45,9.3,-0.31704,0.00012,24.35367]
[1776866735863,42.71,78820.62,9.3,-0.31751,0.00012,24.36775]
[1776866737214,42.71,78821.82,9.3,-0.31737,0.00012,24.36336]
[1776866738090,42.71,78823.26,9.3,-0.31719,0.00012,24.35817]
[1776866740877,42.71,78818.72,9.3,-0.31775,0.00012,24.37497]
[1776866740961,42.71,78818.72,9.3,-0.31775,0.00012,24.37497]
[1776866741003,42.71,78818.72,9.3,-0.31775,0.00012,24.37497]
[1776866741720,42.71,78821.3,9.3,-0.31744,0.00012,24.36569]
[1776866742072,42.71,78821.3,9.3,-0.31744,0.00012,24.36569]
[1776866742115,42.71,78821.3,9.3,-0.31744,0.00012,24.36569]
[1776866742744,42.71,78825.38,9.3,-0.31694,0.00012,24.35077]
[1776866742940,42.71,78825.38,9.3,-0.31694,0.00012,24.35077]
[1776866743104,42.71,78825.38,9.3,-0.31694,0.00012,24.35077]
[1776866743845,42.71,78824.72,9.3,-0.31703,0.00012,24.35327]
[1776866743850,42.71,78824.72,9.3,-0.31703,0.00012,24.35327]
[1776866743977,42.71,78824.72,9.3,-0.31703,0.00012,24.35327]
[1776866744246,42.71,78824.72,9.3,-0.31703,0.00012,24.35327]
[1776866744490,42.71,78812.18,9.3,-0.31856,0.00012,24.39913]
[1776866744853,42.71,78812.18,9.3,-0.31856,0.00012,24.39913]
[1776866744866,42.71,78812.18,9.3,-0.31856,0.00012,24.39913]
[1776866744888,42.71,78812.18,9.3,-0.31856,0.00012,24.39913]
[1776866744896,42.71,78812.18,9.3,-0.31856,0.00012,24.39913]
[1776866744911,42.71,78812.18,9.3,-0.31856,0.00012,24.39913]
[1776866745143,42.71,78812.18,9.3,-0.31856,0.00012,24.39913]
[1776866745308,42.71,78812.18,9.3,-0.31856,0.00012,24.39913]
[1776866745397,42.71,78812.18,9.3,-0.31856,0.00012,24.39913]
[1776866745535,42.71,78805.83,9.3,-0.31934,0.00012,24.42215]
[1776866745660,42.71,78805.83,9.3,-0.31934,0.00012,24.42215]
[1776866745772,42.71,78805.83,9.3,-0.31934,0.00012,24.42215]
[1776866746115,42.71,78805.83,9.3,-0.31934,0.00012,24.42215]
[1776866746158,42.71,78805.83,9.3,-0.31934,0.00012,24.42215]
[1776866746222,42.71,78789.95,9.3,-0.32129,0.00012,24.47934]
[1776866746600,42.71,78789.95,9.3,-0.32129,0.00012,24.47934]
[1776866747828,42.71,78785.47,9.3,-0.32184,0.00012,24.49533]
[1776866747868,42.71,78785.47,9.3,-0.32184,0.00012,24.49533]
[1776866750691,42.71,78774.65,9.3,-0.32316,0.00012,24.53366]
[1776866750996,42.71,78774.65,9.3,-0.32316,0.00012,24.53366]
[1776866752201,42.71,78773.45,9.3,-0.32331,0.00012,24.53784]
[1776866754657,42.71,78771.59,9.3,-0.32353,0.00012,24.54415]
[1776866754992,42.71,78771.59,9.3,-0.32353,0.00012,24.54415]
[1776866755020,42.71,78771.59,9.3,-0.32353,0.00012,24.54415]
[1776866755065,42.71,78771.59,9.3,-0.32353,0.00012,24.54415]
[1776866755125,42.71,78771.59,9.3,-0.32353,0.00012,24.54415]
[1776866755129,42.71,78771.59,9.3,-0.32353,0.00012,24.54415]
[1776866755937,42.71,78770.95,9.3,-0.3236,0.00012,24.54633]
[1776866756459,42.71,78770.95,9.3,-0.3236,0.00012,24.54633]
[1776866756509,42.71,78762.96,9.3,-0.32458,0.00012,24.57432]
[1776866756606,42.71,78762.96,9.3,-0.32458,0.00012,24.57432]
[1776866758897,42.7,78758.42,9.3,-0.32514,0.00012,24.59015]
[1776866759051,42.7,78758.42,9.3,-0.32514,0.00012,24.59015]
[1776866760352,42.7,78758.71,9.3,-0.32509,0.00012,24.58888]
[1776866761605,42.7,78768.75,9.3,-0.32385,0.00012,24.55341]
[1776866762415,42.7,78768.75,9.3,-0.32385,0.00012,24.55341]
[1776866764126,42.7,78769.87,9.3,-0.32371,0.00012,24.54927]
[1776866765487,42.7,78769.26,9.3,-0.32378,0.00012,24.55134]
[1776866766347,42.7,78766.4,9.3,-0.32413,0.00012,24.56135]
[1776866766416,42.7,78766.4,9.3,-0.32413,0.00012,24.56135]
[1776866766537,42.7,78766.4,9.3,-0.32413,0.00012,24.56135]
[1776866766427,42.7,78760.64,9.3,-0.32483,0.00012,24.58143]
[1776866766672,42.7,78760.64,9.3,-0.32483,0.00012,24.58143]
[1776866766695,42.7,78760.64,9.3,-0.32483,0.00012,24.58143]
[1776866767221,42.7,78760.64,9.3,-0.32483,0.00012,24.58143]
[1776866767317,42.69,78750.82,9.3,-0.32604,0.00012,24.6157]
[1776866768571,42.69,78748.34,9.3,-0.32635,0.00012,24.62435]
[1776866768719,42.69,78748.34,9.3,-0.32635,0.00012,24.62435]
[1776866768903,42.69,78748.34,9.3,-0.32635,0.00012,24.62435]
[1776866768931,42.69,78748.34,9.3,-0.32635,0.00012,24.62435]
[1776866768935,42.69,78746.85,9.3,-0.32653,0.00012,24.62939]
[1776866774401,42.69,78744.98,9.3,-0.32675,0.00012,24.63558]
[1776866774476,42.69,78744.98,9.3,-0.32675,0.00012,24.63558]
[1776866774469,42.69,78746.07,9.3,-0.32661,0.00012,24.63162]
[1776866775033,42.69,78746.07,9.3,-0.32661,0.00012,24.63162]
[1776866775068,42.69,78746.07,9.3,-0.32661,0.00012,24.63162]
[1776866775358,42.69,78746.07,9.3,-0.32661,0.00012,24.63162]
[1776866775816,42.69,78750.76,9.3,-0.32603,0.00012,24.61526]
[1776866775988,42.69,78750.76,9.3,-0.32603,0.00012,24.61526]
[1776866776337,42.69,78750.76,9.3,-0.32603,0.00012,24.61526]
[1776866777267,42.69,78755.99,9.3,-0.32537,0.00012,24.59668]
[1776866777706,42.69,78751.63,9.3,-0.32591,0.00012,24.61194]
[1776866778908,42.68,78750.12,9.3,-0.32609,0.00012,24.61708]
[1776866778962,42.68,78750.12,9.3,-0.32609,0.00012,24.61708]
[1776866779264,42.68,78750.12,9.3,-0.32609,0.00012,24.61708]
[1776866779293,42.68,78750.12,9.3,-0.32609,0.00012,24.61708]
[1776866779736,42.68,78750.41,9.3,-0.32605,0.00012,24.61586]
[1776866780301,42.68,78750.41,9.3,-0.32605,0.00012,24.61586]
[1776866780325,42.68,78750.41,9.3,-0.32605,0.00012,24.61586]
[1776866780338,42.68,78750.41,9.3,-0.32605,0.00012,24.61586]
[1776866780374,42.68,78750.41,9.3,-0.32605,0.00012,24.61586]
[1776866780490,42.68,78750.41,9.3,-0.32605,0.00012,24.61586]
[1776866780525,42.68,78750.41,9.3,-0.32605,0.00012,24.61586]
[1776866780662,42.68,78747.59,9.3,-0.3264,0.00012,24.6257]
[1776866781114,42.68,78747.59,9.3,-0.3264,0.00012,24.6257]
[1776866781477,42.68,78745.1,9.3,-0.3267,0.00012,24.63424]
[1776866783382,42.68,78742.14,9.3,-0.32707,0.00012,24.64453]
[1776866784582,42.68,78742.86,9.3,-0.32698,0.00012,24.64203]
[1776866784842,42.68,78742.86,9.3,-0.32698,0.00012,24.64203]
[1776866784855,42.68,78742.86,9.3,-0.32698,0.00012,24.64203]
[1776866785783,42.68,78737.45,9.3,-0.32765,0.00012,24.6608]
[1776866786189,42.68,78737.45,9.3,-0.32765,0.00012,24.6608]
[1776866786242,42.68,78737.45,9.3,-0.32765,0.00012,24.6608]
[1776866786262,42.68,78735.94,9.3,-0.32783,0.00012,24.66602]
[1776866786910,42.68,78735.94,9.3,-0.32783,0.00012,24.66602]
[1776866787010,42.68,78743.96,9.3,-0.32684,0.00012,24.63817]
[1776866787585,42.68,78743.96,9.3,-0.32684,0.00012,24.63817]
[1776866788259,42.68,78743.96,9.3,-0.32684,0.00012,24.63817]
[1776866788403,42.68,78743.96,9.3,-0.32684,0.00012,24.63817]
[1776866789125,42.68,78747.06,9.3,-0.32645,0.00012,24.62707]
[1776866789400,42.68,78747.06,9.3,-0.32645,0.00012,24.62707]
[1776866790195,42.68,78754.28,9.3,-0.32555,0.00012,24.6017]
[1776866790198,42.68,78754.28,9.3,-0.32555,0.00012,24.6017]
[1776866792606,42.68,78762.63,9.3,-0.32449,0.00012,24.56845]
[1776866792917,42.68,78762.63,9.3,-0.32449,0.00012,24.56845]
[1776866792943,42.68,78762.63,9.3,-0.32449,0.00012,24.56845]
[1776866795041,42.67,78757.49,9.3,-0.32512,0.00012,24.58621]
[1776866797723,42.67,78755.63,9.3,-0.32534,0.00012,24.59251]
[1776866799054,42.67,78757.03,9.3,-0.32516,0.00012,24.58747]
[1776866799950,42.67,78758.81,9.3,-0.32494,0.00012,24.5811]
[1776866799960,42.67,78758.81,9.3,-0.32494,0.00012,24.5811]
[1776866799980,42.67,78758.81,9.3,-0.32494,0.00012,24.5811]
[1776866800023,42.67,78758.81,9.3,-0.32494,0.00012,24.5811]
[1776866800282,42.67,78758.81,9.3,-0.32494,0.00012,24.5811]
[1776866800694,42.67,78761.77,9.3,-0.32457,0.00012,24.57057]
[1776866801326,42.67,78761.77,9.3,-0.32457,0.00012,24.57057]
[1776866801364,42.67,78761.77,9.3,-0.32457,0.00012,24.57057]
[1776866801372,42.67,78761.77,9.3,-0.32457,0.00012,24.57057]
[1776866801966,42.67,78765.66,9.3,-0.32409,0.00012,24.55674]
[1776866802112,42.67,78765.66,9.3,-0.32409,0.00012,24.55674]
[1776866802529,42.67,78765.66,9.3,-0.32409,0.00012,24.55674]
[1776866802581,42.66,78779.6,9.3,-0.32237,0.00012,24.50713]
[1776866803121,42.66,78788.62,9.3,-0.32126,0.00012,24.47487]
[1776866804145,42.66,78788.62,9.3,-0.32126,0.00012,24.47487]
[1776866806174,42.66,78791.18,9.3,-0.32094,0.00012,24.46565]
[1776866807864,42.66,78792.16,9.3,-0.32082,0.00012,24.4621]
[1776866808224,42.66,78792.16,9.3,-0.32082,0.00012,24.4621]
[1776866808326,42.66,78792.16,9.3,-0.32082,0.00012,24.4621]
[1776866808363,42.66,78801.79,9.3,-0.31964,0.00012,24.42737]
[1776866811525,42.66,78804.65,9.3,-0.31929,0.00012,24.41707]
[1776866811619,42.66,78804.65,9.3,-0.31929,0.00012,24.41707]
[1776866811630,42.66,78804.65,9.3,-0.31929,0.00012,24.41707]
[1776866811703,42.67,78805.4,9.3,-0.3192,0.00012,24.4144]
[1776866811795,42.67,78805.4,9.3,-0.3192,0.00012,24.4144]
[1776866811810,42.67,78805.4,9.3,-0.3192,0.00012,24.4144]
[1776866811832,42.67,78805.4,9.3,-0.3192,0.00012,24.4144]
[1776866811894,42.67,78805.4,9.3,-0.3192,0.00012,24.4144]
[1776866811927,42.67,78805.4,9.3,-0.3192,0.00012,24.4144]
[1776866812084,42.67,78805.4,9.3,-0.3192,0.00012,24.4144]
[1776866812976,42.67,78808.11,9.3,-0.31887,0.00012,24.40457]
[1776866813291,42.67,78808.11,9.3,-0.31887,0.00012,24.40457]
[1776866813392,42.67,78816.06,9.3,-0.3179,0.00012,24.37567]
[1776866814039,42.67,78816.06,9.3,-0.3179,0.00012,24.37567]
[1776866814078,42.67,78816.06,9.3,-0.3179,0.00012,24.37567]
[1776866814515,42.67,78825.61,9.3,-0.31673,0.00012,24.34076]
[1776866814642,42.67,78825.61,9.3,-0.31673,0.00012,24.34076]
[1776866815208,42.67,78840.68,9.3,-0.31489,0.00012,24.28525]
[1776866817222,42.67,78849.96,9.3,-0.31377,0.00012,24.25104]
[1776866818901,42.67,78852.47,9.3,-0.31347,0.00012,24.24186]
[1776866819240,42.67,78852.47,9.3,-0.31347,0.00012,24.24186]
[1776866821087,42.67,78853.98,9.3,-0.3133,0.00012,24.2366]
[1776866822940,42.68,78844.1,9.3,-0.31451,0.00012,24.27376]
[1776866823279,42.68,78844.1,9.3,-0.31451,0.00012,24.27376]
[1776866823836,42.68,78846.04,9.3,-0.31428,0.00012,24.26673]
[1776866824221,42.68,78846.04,9.3,-0.31428,0.00012,24.26673]
[1776866824367,42.68,78863.22,9.3,-0.3122,0.00012,24.20275]
[1776866825281,42.68,78872.58,9.3,-0.31107,0.00012,24.16756]
[1776866825877,42.68,78872.58,9.3,-0.31107,0.00012,24.16756]
[1776866827552,42.68,78872.3,9.3,-0.31111,0.00012,24.1687]
[1776866829251,42.68,78867.39,9.3,-0.31171,0.00012,24.18745]
[1776866830137,42.68,78865.43,9.3,-0.31195,0.00012,24.19504]
[1776866830286,42.68,78865.43,9.3,-0.31195,0.00012,24.19504]
[1776866831691,42.69,78866.79,9.3,-0.3118,0.00012,24.19036]
[1776866831716,42.69,78866.79,9.3,-0.3118,0.00012,24.19036]
[1776866832577,42.69,78866.79,9.3,-0.3118,0.00012,24.19036]
[1776866832583,42.69,78866.07,9.3,-0.3119,0.00012,24.19344]
[1776866833264,42.69,78866.07,9.3,-0.3119,0.00012,24.19344]
[1776866833274,42.69,78866.07,9.3,-0.3119,0.00012,24.19344]
[1776866833337,42.69,78864.44,9.3,-0.3121,0.00012,24.19956]
[1776866834089,42.69,78864.44,9.3,-0.3121,0.00012,24.19956]
[1776866834346,42.69,78856.86,9.3,-0.31302,0.00012,24.22819]
[1776866834820,42.69,78856.86,9.3,-0.31302,0.00012,24.22819]
[1776866834842,42.69,78856.86,9.3,-0.31302,0.00012,24.22819]
[1776866835408,42.69,78856.86,9.3,-0.31302,0.00012,24.22819]
[1776866835458,42.69,78854.25,9.3,-0.31334,0.00012,24.23797]
[1776866836139,42.69,78854.25,9.3,-0.31334,0.00012,24.23797]
[1776866836417,42.69,78854.25,9.3,-0.31334,0.00012,24.23797]
[1776866836472,42.69,78854.25,9.3,-0.31334,0.00012,24.23797]
[1776866837965,42.69,78851.45,9.3,-0.31368,0.00012,24.24853]
[1776866840970,42.7,78853.57,9.3,-0.31344,0.00012,24.24124]
[1776866841396,42.7,78844.54,9.3,-0.31454,0.00012,24.27481]
[1776866841669,42.7,78844.54,9.3,-0.31454,0.00012,24.27481]
[1776866842136,42.7,78844.54,9.3,-0.31454,0.00012,24.27481]
[1776866842363,42.7,78844.54,9.3,-0.31454,0.00012,24.27481]
[1776866842402,42.7,78835.33,9.3,-0.31567,0.00012,24.30906]
[1776866844230,42.7,78828.35,9.3,-0.31653,0.00012,24.33503]
[1776866844778,42.7,78825.34,9.3,-0.3169,0.00012,24.34607]
[1776866844817,42.7,78825.34,9.3,-0.3169,0.00012,24.34607]
[1776866845886,42.7,78821.09,9.3,-0.31742,0.00012,24.36182]
[1776866847277,42.7,78818.5,9.3,-0.31774,0.00012,24.37135]
[1776866847445,42.7,78809.03,9.3,-0.3189,0.00012,24.40587]
[1776866851250,42.71,78803.26,9.3,-0.31961,0.00012,24.42684]
[1776866852468,42.71,78803.38,9.3,-0.31957,0.00012,24.42271]
[1776866853602,42.71,78809.82,9.3,-0.31879,0.00012,24.3994]
[1776866855574,42.71,78816.8,9.3,-0.31794,0.00012,24.37411]
[1776866863062,42.71,78811.12,9.3,-0.31864,0.00012,24.39521]
[1776866863137,42.71,78811.12,9.3,-0.31864,0.00012,24.39521]
[1776866863557,42.71,78800.27,9.3,-0.31997,0.00012,24.43451]
[1776866864451,42.71,78800.27,9.3,-0.31997,0.00012,24.43451]
[1776866864459,42.71,78800.27,9.3,-0.31997,0.00012,24.43451]
[1776866864563,42.71,78790.31,9.3,-0.32119,0.00012,24.47032]
[1776866864971,42.71,78790.31,9.3,-0.32119,0.00012,24.47032]
[1776866866351,42.71,78786.4,9.3,-0.32167,0.00012,24.48429]
[1776866868971,42.71,78793.82,9.3,-0.32076,0.00012,24.45763]
[1776866869066,42.71,78793.82,9.3,-0.32076,0.00012,24.45763]
[1776866869272,42.71,78793.82,9.3,-0.32076,0.00012,24.45763]
[1776866869294,42.71,78793.82,9.3,-0.32076,0.00012,24.45763]
[1776866869353,42.71,78793.82,9.3,-0.32076,0.00012,24.45763]
[1776866869474,42.71,78793.82,9.3,-0.32076,0.00012,24.45763]
[1776866869600,42.71,78807.82,9.3,-0.31904,0.00012,24.40711]
[1776866870607,42.71,78816.34,9.3,-0.318,0.00012,24.37615]
[1776866870891,42.71,78816.34,9.3,-0.318,0.00012,24.37615]
[1776866873868,42.71,78822.13,9.3,-0.3173,0.00012,24.35515]
[1776866877236,42.71,78827.4,9.3,-0.31666,0.00012,24.33602]
[1776866877428,42.71,78827.4,9.3,-0.31666,0.00012,24.33602]
[1776866877432,42.71,78827.4,9.3,-0.31666,0.00012,24.33602]
[1776866879550,42.71,78839.37,9.3,-0.31521,0.00012,24.29211]
[1776866881303,42.72,78840.62,9.3,-0.31506,0.00012,24.28771]
[1776866881547,42.72,78840.62,9.3,-0.31506,0.00012,24.28771]
[1776866882186,42.72,78839.23,9.3,-0.31524,0.00012,24.29297]
[1776866882339,42.72,78839.23,9.3,-0.31524,0.00012,24.29297]
[1776866882691,42.72,78829.71,9.3,-0.3164,0.00012,24.32814]
[1776866885643,42.72,78832.23,9.3,-0.3161,0.00012,24.31903]
[1776866890541,42.72,78837.48,9.3,-0.31547,0.00012,24.30011]
[1776866890641,42.72,78837.48,9.3,-0.31547,0.00012,24.30011]
[1776866891587,42.72,78837.13,9.3,-0.31552,0.00012,24.30151]
[1776866896791,42.73,78841.88,9.3,-0.31496,0.00012,24.28473]
[1776866901525,42.73,78844.56,9.3,-0.31465,0.00012,24.27519]
[1776866905506,42.73,78850.0,9.3,-0.31399,0.00012,24.25524]
[1776866905820,42.73,78850.41,9.3,-0.31394,0.00012,24.25369]
[1776866905970,42.73,78850.41,9.3,-0.31394,0.00012,24.25369]
[1776866906052,42.73,78859.39,9.3,-0.31285,0.00012,24.22023]
[1776866907673,42.73,78859.39,9.3,-0.31285,0.00012,24.22023]
[1776866906870,42.73,78869.05,9.3,-0.31168,0.00012,24.18406]
[1776866910177,42.73,78876.23,9.3,-0.31082,0.00012,24.15711]
[1776866911237,42.73,78876.72,9.3,-0.31076,0.00012,24.15529]
[1776866913762,42.74,78870.52,9.3,-0.31149,0.00012,24.17497]
[1776866914756,42.74,78864.29,9.3,-0.31224,0.00012,24.19837]
[1776866914768,42.74,78864.29,9.3,-0.31224,0.00012,24.19837]
[1776866916804,42.74,78855.48,9.3,-0.31332,0.00012,24.23144]
[1776866917353,42.74,78855.48,9.3,-0.31332,0.00012,24.23144]
[1776866919704,42.74,78858.9,9.3,-0.31291,0.00012,24.21879]
[1776866921738,42.74,78864.38,9.3,-0.31224,0.00012,24.19827]
[1776866922402,42.74,78865.06,9.3,-0.31216,0.00012,24.19572]
[1776866922547,42.74,78865.06,9.3,-0.31216,0.00012,24.19572]
[1776866922553,42.74,78868.91,9.3,-0.31169,0.00012,24.18113]
[1776866928017,42.73,78875.49,9.3,-0.31087,0.00012,24.15573]
[1776866933052,42.73,78876.09,9.3,-0.31078,0.00012,24.15286]
[1776866938190,42.72,78874.35,9.3,-0.31098,0.00012,24.15894]
[1776866938199,42.72,78871.2,9.3,-0.31136,0.00012,24.17069]
[1776866939327,42.72,78871.2,9.3,-0.31136,0.00012,24.17069]
[1776866939616,42.72,78871.2,9.3,-0.31136,0.00012,24.17069]
[1776866940142,42.72,78866.3,9.3,-0.31195,0.00012,24.18923]
[1776866943721,42.72,78854.53,9.3,-0.31338,0.00012,24.23331]
[1776866946471,42.72,78846.68,9.3,-0.31434,0.00012,24.26252]
[1776866947846,42.72,78844.52,9.3,-0.3146,0.00012,24.2705]
[1776866948930,42.72,78842.87,9.3,-0.3148,0.00012,24.27659]
[1776866951933,42.73,78844.37,9.3,-0.31462,0.00012,24.27128]
[1776866956610,42.73,78845.15,9.3,-0.31454,0.00012,24.26893]
[1776866958227,42.73,78857.96,9.3,-0.313,0.00012,24.22164]
[1776866958793,42.73,78857.96,9.3,-0.313,0.00012,24.22164]
[1776866960363,42.73,78861.27,9.3,-0.3126,0.00012,24.20935]
[1776866963262,42.73,78869.47,9.3,-0.31161,0.00012,24.17874]
[1776866964201,42.73,78869.47,9.3,-0.31161,0.00012,24.17874]
[1776866969579,42.74,78865.06,9.3,-0.31215,0.00012,24.19549]
[1776866969615,42.74,78864.58,9.3,-0.31221,0.00012,24.19732]
[1776866969829,42.74,78864.58,9.3,-0.31221,0.00012,24.19732]
[1776866969844,42.74,78864.58,9.3,-0.31221,0.00012,24.19732]
[1776866970404,42.74,78864.58,9.3,-0.31221,0.00012,24.19732]
[1776866970555,42.74,78864.58,9.3,-0.31221,0.00012,24.19732]
[1776866971238,42.73,78871.89,9.3,-0.31132,0.00012,24.16975]
[1776866971754,42.73,78871.89,9.3,-0.31132,0.00012,24.16975]
[1776866971784,42.73,78871.89,9.3,-0.31132,0.00012,24.16975]
[1776866971318,42.73,78880.5,9.3,-0.31026,0.00012,24.13351]
[1776866972200,42.73,78880.5,9.3,-0.31026,0.00012,24.13351]
[1776866972581,42.73,78880.5,9.3,-0.31026,0.00012,24.13351]
[1776866972797,42.73,78880.5,9.3,-0.31026,0.00012,24.13351]
[1776866972600,42.73,78879.73,9.3,-0.31035,0.00012,24.1363]
[1776866973754,42.73,78871.73,9.3,-0.31132,0.00012,24.16639]
[1776866974629,42.73,78864.22,9.3,-0.31222,0.00012,24.19459]
[1776866976940,42.73,78864.03,9.3,-0.31225,0.00012,24.1953]
[1776866977304,42.73,78864.03,9.3,-0.31225,0.00012,24.1953]
[1776866982410,42.73,78853.91,9.3,-0.31347,0.00012,24.23298]
[1776866984413,42.73,78841.84,9.3,-0.31494,0.00012,24.27783]
[1776866985976,42.73,78841.84,9.3,-0.31494,0.00012,24.27783]
[1776866987051,42.73,78842.29,9.3,-0.31489,0.00012,24.27636]
[1776866989296,42.74,78851.27,9.3,-0.3138,0.00012,24.24327]
[1776866989383,42.74,78851.27,9.3,-0.3138,0.00012,24.24327]
[1776866989632,42.74,78864.61,9.3,-0.31219,0.00012,24.19359]
[1776866990023,42.74,78864.61,9.3,-0.31219,0.00012,24.19359]
[1776866990070,42.74,78864.61,9.3,-0.31219,0.00012,24.19359]
[1776866990101,42.74,78864.61,9.3,-0.31219,0.00012,24.19359]
[1776866990762,42.74,78864.61,9.3,-0.31219,0.00012,24.19359]
[1776866990784,42.74,78868.65,9.3,-0.3117,0.00012,24.17853]
[1776866990877,42.74,78868.65,9.3,-0.3117,0.00012,24.17853]
[1776866991463,42.74,78868.73,9.3,-0.31169,0.00012,24.17823]
[1776866992056,42.74,78868.73,9.3,-0.31169,0.00012,24.17823]
[1776866997676,42.74,78861.95,9.3,-0.31252,0.00012,24.20369]
[1776867005193,42.74,78867.92,9.3,-0.31179,0.00012,24.18111]
[1776867005196,42.74,78867.92,9.3,-0.31179,0.00012,24.18111]
[1776867010597,42.74,78866.7,9.3,-0.31193,0.00012,24.18563]
[1776867015633,42.74,78870.23,9.3,-0.31151,0.00012,24.17235]
[1776867016392,42.74,78870.23,9.3,-0.31151,0.00012,24.17235]
[1776867017245,42.74,78870.63,9.3,-0.31146,0.00012,24.17085]
[1776867017451,42.74,78870.63,9.3,-0.31146,0.00012,24.17085]
[1776867017468,42.74,78870.63,9.3,-0.31146,0.00012,24.17085]
[1776867017530,42.74,78870.63,9.3,-0.31146,0.00012,24.17085]
[1776867017741,42.74,78870.63,9.3,-0.31146,0.00012,24.17085]
[1776867017798,42.73,78882.03,9.3,-0.31008,0.00012,24.12768]
[1776867018095,42.73,78882.03,9.3,-0.31008,0.00012,24.12768]
[1776867018150,42.73,78882.03,9.3,-0.31008,0.00012,24.12768]
[1776867019508,42.73,78887.01,9.3,-0.30947,0.00012,24.10879]
[1776867021348,42.73,78892.8,9.3,-0.30877,0.00012,24.08646]
[1776867022718,42.73,78893.31,9.3,-0.3087,0.00012,24.08444]
[1776867026820,42.73,78897.36,9.3,-0.30821,0.00012,24.0687]
[1776867027129,42.73,78901.76,9.3,-0.30768,0.00012,24.0518]
[1776867027532,42.73,78901.76,9.3,-0.30768,0.00012,24.0518]
[1776867033571,42.73,78904.06,9.3,-0.30737,0.00012,24.03903]
[1776867033663,42.73,78904.06,9.3,-0.30737,0.00012,24.03903]
[1776867038797,42.73,78908.24,9.3,-0.30686,0.00012,24.02275]
[1776867039788,42.73,78908.24,9.3,-0.30686,0.00012,24.02275]
[1776867043955,42.72,78911.53,9.3,-0.30646,0.00012,24.00996]
[1776867044948,42.72,78916.33,9.3,-0.30589,0.00012,23.99144]
[1776867045123,42.72,78916.33,9.3,-0.30589,0.00012,23.99144]
[1776867045202,42.72,78916.33,9.3,-0.30589,0.00012,23.99144]
[1776867045474,42.72,78916.33,9.3,-0.30589,0.00012,23.99144]
[1776867045517,42.72,78916.33,9.3,-0.30589,0.00012,23.99144]
[1776867045587,42.72,78916.33,9.3,-0.30589,0.00012,23.99144]
[1776867045605,42.72,78916.33,9.3,-0.30589,0.00012,23.99144]
[1776867045691,42.72,78916.33,9.3,-0.30589,0.00012,23.99144]
[1776867045848,42.72,78930.36,9.3,-0.30421,0.00012,23.93705]
[1776867046034,42.72,78930.36,9.3,-0.30421,0.00012,23.93705]
[1776867046068,42.72,78930.36,9.3,-0.30421,0.00012,23.93705]
[1776867046502,42.72,78930.36,9.3,-0.30421,0.00012,23.93705]
[1776867046506,42.72,78930.36,9.3,-0.30421,0.00012,23.93705]
[1776867046507,42.72,78930.36,9.3,-0.30421,0.00012,23.93705]
[1776867046550,42.72,78930.36,9.3,-0.30421,0.00012,23.93705]
[1776867046597,42.72,78930.36,9.3,-0.30421,0.00012,23.93705]
[1776867046855,42.73,78945.96,9.3,-0.30234,0.00012,23.87614]
[1776867046923,42.73,78945.96,9.3,-0.30234,0.00012,23.87614]
[1776867047682,42.73,78945.96,9.3,-0.30234,0.00012,23.87614]
[1776867048226,42.73,78952.13,9.3,-0.30161,0.00012,23.85194]
[1776867048232,42.73,78952.13,9.3,-0.30161,0.00012,23.85194]
[1776867048420,42.73,78952.13,9.3,-0.30161,0.00012,23.85194]
[1776867049095,42.73,78952.76,9.3,-0.30154,0.00012,23.84955]
[1776867049477,42.73,78952.76,9.3,-0.30154,0.00012,23.84955]
[1776867049821,42.73,78952.76,9.3,-0.30154,0.00012,23.84955]
[1776867049845,42.73,78952.76,9.3,-0.30154,0.00012,23.84955]
[1776867050045,42.73,78956.24,9.3,-0.30113,0.00012,23.83591]
[1776867050948,42.73,78956.24,9.3,-0.30113,0.00012,23.83591]
[1776867050980,42.73,78956.24,9.3,-0.30113,0.00012,23.83591]
[1776867050891,42.73,78964.37,9.3,-0.30016,0.00012,23.80376]
[1776867051584,42.73,78964.37,9.3,-0.30016,0.00012,23.80376]
[1776867053435,42.73,78963.71,9.3,-0.30023,0.00012,23.80622]
[1776867053452,42.73,78963.71,9.3,-0.30023,0.00012,23.80622]
[1776867053483,42.73,78963.71,9.3,-0.30023,0.00012,23.80622]
[1776867053812,42.73,78963.71,9.3,-0.30023,0.00012,23.80622]
[1776867057153,42.72,78970.38,9.3,-0.29944,0.00012,23.77962]
[1776867057339,42.72,78970.38,9.3,-0.29944,0.00012,23.77962]
[1776867058591,42.72,78965.61,9.3,-0.3,0.00012,23.79855]
[1776867058598,42.72,78965.61,9.3,-0.3,0.00012,23.79855]
[1776867058629,42.72,78965.61,9.3,-0.3,0.00012,23.79855]
[1776867058946,42.72,78959.09,9.3,-0.30078,0.00012,23.82433]
[1776867059025,42.72,78959.09,9.3,-0.30078,0.00012,23.82433]
[1776867059307,42.72,78959.09,9.3,-0.30078,0.00012,23.82433]
[1776867059328,42.72,78959.09,9.3,-0.30078,0.00012,23.82433]
[1776867059405,42.72,78959.09,9.3,-0.30078,0.00012,23.82433]
[1776867059614,42.72,78959.09,9.3,-0.30078,0.00012,23.82433]
[1776867059665,42.72,78959.09,9.3,-0.30078,0.00012,23.82433]
[1776867059680,42.72,78959.09,9.3,-0.30078,0.00012,23.82433]
[1776867059782,42.73,78959.09,9.3,-0.30078,0.00012,23.8245]
[1776867059967,42.73,78959.09,9.3,-0.30078,0.00012,23.8245]
[1776867060630,42.73,78959.09,9.3,-0.30078,0.00012,23.8245]
[1776867061270,42.73,78954.97,9.3,-0.30127,0.00012,23.84069]
[1776867061312,42.73,78954.97,9.3,-0.30127,0.00012,23.84069]
[1776867061609,42.73,78954.97,9.3,-0.30127,0.00012,23.84069]
[1776867061741,42.73,78954.97,9.3,-0.30127,0.00012,23.84069]
[1776867061995,42.72,78957.83,9.3,-0.30093,0.00012,23.82934]
[1776867063083,42.72,78964.94,9.3,-0.30008,0.00012,23.8012]
[1776867063085,42.72,78964.94,9.3,-0.30008,0.00012,23.8012]
[1776867064752,42.72,78971.05,9.3,-0.29935,0.00012,23.7769]
[1776867064853,42.72,78980.06,9.3,-0.29829,0.00012,23.74099]
[1776867065583,42.72,78980.06,9.3,-0.29829,0.00012,23.74099]
[1776867065614,42.72,78980.06,9.3,-0.29829,0.00012,23.74099]
[1776867065779,42.72,78980.06,9.3,-0.29829,0.00012,23.74099]
[1776867065789,42.72,78980.06,9.3,-0.29829,0.00012,23.74099]
[1776867065795,42.72,78980.06,9.3,-0.29829,0.00012,23.74099]
[1776867065818,42.72,78980.06,9.3,-0.29829,0.00012,23.74099]
[1776867065842,42.72,78990.11,9.3,-0.2971,0.00012,23.70079]
[1776867066255,42.72,78990.11,9.3,-0.2971,0.00012,23.70079]
[1776867066297,42.72,78990.11,9.3,-0.2971,0.00012,23.70079]
[1776867067153,42.72,78993.45,9.3,-0.2967,0.00012,23.68736]
[1776867067168,42.72,78993.45,9.3,-0.2967,0.00012,23.68736]
[1776867067247,42.72,78993.45,9.3,-0.2967,0.00012,23.68736]
[1776867067267,42.72,78993.45,9.3,-0.2967,0.00012,23.68736]
[1776867067479,42.72,78993.45,9.3,-0.2967,0.00012,23.68736]
[1776867067591,42.72,78993.45,9.3,-0.2967,0.00012,23.68736]
[1776867067773,42.73,78989.18,9.3,-0.29722,0.00012,23.70489]
[1776867068017,42.73,78989.18,9.3,-0.29722,0.00012,23.70489]
[1776867068327,42.73,78989.18,9.3,-0.29722,0.00012,23.70489]
[1776867068364,42.73,78989.18,9.3,-0.29722,0.00012,23.70489]
[1776867068558,42.73,78989.18,9.3,-0.29722,0.00012,23.70489]
[1776867068900,42.73,78989.18,9.3,-0.29722,0.00012,23.70489]
[1776867068913,42.73,78989.18,9.3,-0.29722,0.00012,23.70489]
[1776867068961,42.73,78976.07,9.3,-0.29877,0.00012,23.75734]
[1776867069854,42.73,78976.07,9.3,-0.29877,0.00012,23.75734]
[1776867069858,42.73,78976.07,9.3,-0.29877,0.00012,23.75734]
[1776867069877,42.73,78976.07,9.3,-0.29877,0.00012,23.75734]
[1776867069892,42.73,78963.12,9.3,-0.30031,0.00012,23.80899]
[1776867070085,42.73,78963.12,9.3,-0.30031,0.00012,23.80899]
[1776867070342,42.73,78963.12,9.3,-0.30031,0.00012,23.80899]
[1776867070886,42.73,78963.12,9.3,-0.30031,0.00012,23.80899]
[1776867070427,42.73,78954.38,9.3,-0.30135,0.00012,23.84352]
[1776867072819,42.73,78952.71,9.3,-0.30156,0.00012,23.85039]
[1776867073008,42.73,78948.95,9.3,-0.30201,0.00012,23.86531]
[1776867073329,42.73,78948.95,9.3,-0.30201,0.00012,23.86531]
[1776867074977,42.73,78947.23,9.3,-0.30222,0.00012,23.87207]
[1776867075780,42.73,78941.93,9.3,-0.30285,0.00012,23.89296]
[1776867076546,42.73,78939.65,9.3,-0.30313,0.00012,23.90206]
[1776867077904,42.73,78936.97,9.3,-0.30345,0.00012,23.91253]
[1776867078203,42.73,78933.1,9.3,-0.30392,0.00012,23.9277]
[1776867079473,42.73,78933.44,9.3,-0.30388,0.00012,23.92643]
[1776867080843,42.74,78932.3,9.3,-0.30402,0.00012,23.93093]
[1776867080859,42.74,78932.3,9.3,-0.30402,0.00012,23.93093]
[1776867081302,42.74,78934.71,9.3,-0.30373,0.00012,23.92164]
[1776867081348,42.74,78934.71,9.3,-0.30373,0.00012,23.92164]
[1776867081351,42.74,78934.71,9.3,-0.30373,0.00012,23.92164]
[1776867082406,42.74,78937.04,9.3,-0.30345,0.00012,23.91255]
[1776867082483,42.74,78937.04,9.3,-0.30345,0.00012,23.91255]
[1776867082495,42.74,78937.04,9.3,-0.30345,0.00012,23.91255]
[1776867082919,42.74,78937.04,9.3,-0.30345,0.00012,23.91255]
[1776867083758,42.74,78953.75,9.3,-0.30147,0.00012,23.8473]
[1776867085132,42.74,78961.96,9.3,-0.30049,0.00012,23.81504]
[1776867089587,42.74,78961.95,9.3,-0.30051,0.00012,23.81559]
[1776867089689,42.75,78969.14,9.3,-0.29966,0.00012,23.78747]
[1776867090205,42.75,78969.14,9.3,-0.29966,0.00012,23.78747]
[1776867090414,42.75,78968.39,9.3,-0.29975,0.00012,23.79044]
[1776867092702,42.75,78971.11,9.3,-0.29941,0.00012,23.77605]
[1776867092707,42.75,78971.11,9.3,-0.29941,0.00012,23.77605]
[1776867094000,42.75,78971.66,9.3,-0.29936,0.00012,23.77428]
[1776867094033,42.75,78971.66,9.3,-0.29936,0.00012,23.77428]
[1776867094718,42.75,78971.66,9.3,-0.29936,0.00012,23.77428]
[1776867094760,42.75,78978.74,9.3,-0.29853,0.00012,23.7463]
[1776867095510,42.75,78978.74,9.3,-0.29853,0.00012,23.7463]
[1776867096253,42.75,78985.97,9.3,-0.29767,0.00012,23.7174]
[1776867096356,42.75,78985.97,9.3,-0.29767,0.00012,23.7174]
[1776867096363,42.75,78985.97,9.3,-0.29767,0.00012,23.7174]
[1776867098639,42.75,78991.59,9.3,-0.29701,0.00012,23.69516]
[1776867098954,42.75,78991.59,9.3,-0.29701,0.00012,23.69516]
[1776867098730,42.75,79000.17,9.3,-0.296,0.00012,23.66063]
[1776867099149,42.75,79000.17,9.3,-0.296,0.00012,23.66063]
[1776867099232,42.75,79008.52,9.3,-0.29502,0.00012,23.62698]
[1776867102283,42.75,79010.06,9.3,-0.29483,0.00012,23.62049]
[1776867102296,42.75,79010.06,9.3,-0.29483,0.00012,23.62049]
[1776867102308,42.75,79010.1,9.3,-0.29482,0.00012,23.62019]
[1776867107169,42.75,79009.84,9.3,-0.29486,0.00012,23.6217]
[1776867109234,42.76,79015.1,9.3,-0.29425,0.00012,23.60062]
[1776867111820,42.76,79013.88,9.3,-0.2944,0.00012,23.60584]
[1776867113269,42.76,79014.47,9.3,-0.29434,0.00012,23.60371]
[1776867113318,42.76,79014.47,9.3,-0.29434,0.00012,23.60371]
[1776867116712,42.76,79014.03,9.3,-0.2944,0.00012,23.6059]
[1776867118218,42.76,79014.81,9.3,-0.29432,0.00012,23.603]
[1776867119589,42.77,79010.86,9.3,-0.29482,0.00012,23.62032]
[1776867120388,42.77,79008.3,9.3,-0.29512,0.00012,23.63068]
[1776867122531,42.77,79004.6,9.3,-0.29556,0.00012,23.64583]
[1776867122546,42.77,79004.6,9.3,-0.29556,0.00012,23.64583]
[1776867124407,42.78,79013.37,9.3,-0.29453,0.00012,23.61063]
[1776867127361,42.79,79012.17,9.3,-0.29474,0.00012,23.61794]
[1776867127470,42.79,79012.17,9.3,-0.29474,0.00012,23.61794]
[1776867127549,42.79,79012.17,9.3,-0.29474,0.00012,23.61794]
[1776867128437,42.79,79002.59,9.3,-0.29588,0.00012,23.65686]
[1776867129457,42.79,79002.59,9.3,-0.29588,0.00012,23.65686]
[1776867129624,42.79,79002.59,9.3,-0.29588,0.00012,23.65686]
[1776867129709,42.79,78992.18,9.3,-0.29711,0.00012,23.69878]
[1776867130370,42.79,78992.18,9.3,-0.29711,0.00012,23.69878]
[1776867130877,42.79,78992.18,9.3,-0.29711,0.00012,23.69878]
[1776867130999,42.79,78992.18,9.3,-0.29711,0.00012,23.69878]
[1776867131324,42.8,78991.25,9.3,-0.29722,0.00012,23.70273]
[1776867133994,42.8,78997.86,9.3,-0.29644,0.00012,23.67623]
[1776867138857,42.8,78999.62,9.3,-0.29624,0.00012,23.66947]
[1776867138895,42.8,78991.41,9.3,-0.29722,0.00012,23.7025]
[1776867139142,42.8,78991.41,9.3,-0.29722,0.00012,23.7025]
[1776867140042,42.8,78991.41,9.3,-0.29722,0.00012,23.7025]
[1776867145375,42.8,78990.57,9.3,-0.29732,0.00012,23.706]
[1776867145422,42.8,78990.57,9.3,-0.29732,0.00012,23.706]
[1776867146552,42.8,78988.84,9.3,-0.29752,0.00012,23.71292]
[1776867148801,42.8,78993.99,9.3,-0.29691,0.00012,23.69231]
[1776867149292,42.8,78994.86,9.3,-0.29681,0.00012,23.68884]
[1776867149917,42.8,78985.97,9.3,-0.29786,0.00012,23.72447]
[1776867152876,42.8,78983.71,9.3,-0.29811,0.00012,23.7297]
[1776867153956,42.8,78984.93,9.3,-0.29796,0.00012,23.72479]
[1776867155635,42.8,78995.95,9.3,-0.29666,0.00012,23.68064]
[1776867158818,42.8,78998.89,9.3,-0.29632,0.00012,23.66889]
[1776867158857,42.8,78998.89,9.3,-0.29632,0.00012,23.66889]
[1776867159034,42.8,78998.89,9.3,-0.29632,0.00012,23.66889]
[1776867162943,42.8,79000.6,9.3,-0.29612,0.00012,23.66225]
[1776867168726,42.8,78999.06,9.3,-0.29631,0.00012,23.66873]
[1776867171214,42.8,79001.6,9.3,-0.29601,0.00012,23.65859]
[1776867173275,42.8,79002.95,9.3,-0.29586,0.00012,23.65323]
[1776867177405,42.81,79000.16,9.3,-0.29619,0.00012,23.66468]
[1776867178905,42.81,79000.64,9.3,-0.29614,0.00012,23.66279]
[1776867182115,42.81,79007.07,9.3,-0.29538,0.00012,23.63709]
[1776867185348,42.81,79003.91,9.3,-0.29576,0.00012,23.65002]
[1776867187008,42.81,79009.48,9.3,-0.29511,0.00012,23.62759]
[1776867187009,42.81,79014.76,9.3,-0.29449,0.00012,23.60629]
[1776867187885,42.81,79014.76,9.3,-0.29449,0.00012,23.60629]
[1776867187914,42.81,79018.04,9.3,-0.2941,0.00012,23.59283]
[1776867189850,42.81,79018.28,9.3,-0.29407,0.00012,23.59196]
[1776867194917,42.81,79020.08,9.3,-0.29388,0.00012,23.58533]
[1776867196013,42.81,79020.08,9.3,-0.29388,0.00012,23.58533]
[1776867201965,42.82,79018.74,9.3,-0.29406,0.00012,23.59156]
[1776867205955,42.82,79021.51,9.3,-0.29374,0.00012,23.58064]
[1776867211034,42.83,79020.48,9.3,-0.29386,0.00012,23.58173]
[1776867212701,42.83,79020.11,9.3,-0.2939,0.00012,23.58334]
[1776867214039,42.83,79021.61,9.3,-0.29373,0.00012,23.57736]
[1776867214069,42.83,79023.89,9.3,-0.29347,0.00012,23.56821]
[1776867214581,42.83,79023.89,9.3,-0.29347,0.00012,23.56821]
[1776867216305,42.83,79023.69,9.3,-0.29348,0.00012,23.56877]
[1776867216347,42.83,79023.69,9.3,-0.29348,0.00012,23.56877]
[1776867217090,42.83,79022.62,9.3,-0.29361,0.00012,23.57314]
[1776867222125,42.83,79022.9,9.3,-0.29358,0.00012,23.57204]
[1776867227159,42.83,79022.72,9.3,-0.2936,0.00012,23.57284]
[1776867228815,42.83,79022.72,9.3,-0.2936,0.00012,23.57284]
[1776867228842,42.83,79022.72,9.3,-0.2936,0.00012,23.57284]
[1776867228862,42.83,79022.72,9.3,-0.2936,0.00012,23.57284]
[1776867228897,42.83,79022.72,9.3,-0.2936,0.00012,23.57284]
[1776867228916,42.83,79024.09,9.3,-0.29344,0.00012,23.56731]
[1776867229922,42.83,79024.09,9.3,-0.29344,0.00012,23.56731]
[1776867234924,42.82,79025.41,9.3,-0.29327,0.00012,23.56147]
[1776867235073,42.82,79025.41,9.3,-0.29327,0.00012,23.56147]
[1776867237876,42.82,79025.96,9.3,-0.2932,0.00012,23.5589]
[1776867240770,42.82,79023.88,9.3,-0.29344,0.00012,23.56704]
[1776867243671,42.82,79025.43,9.3,-0.29324,0.00012,23.5604]
[1776867243863,42.82,79025.43,9.3,-0.29324,0.00012,23.5604]
[1776867243996,42.82,79025.43,9.3,-0.29324,0.00012,23.5604]
[1776867244151,42.82,79025.43,9.3,-0.29324,0.00012,23.5604]
[1776867244255,42.82,79024.9,9.3,-0.2933,0.00012,23.56235]
[1776867245072,42.82,79024.9,9.3,-0.2933,0.00012,23.56235]
[1776867250322,42.81,79031.09,9.3,-0.29256,0.00012,23.53661]
[1776867255167,42.81,79029.75,9.3,-0.29271,0.00012,23.54183]
[1776867255200,42.81,79030.09,9.3,-0.29267,0.00012,23.54035]
[1776867260392,42.81,79032.94,9.3,-0.29232,0.00012,23.52824]
[1776867261812,42.81,79032.94,9.3,-0.29232,0.00012,23.52824]
[1776867261863,42.81,79032.94,9.3,-0.29232,0.00012,23.52824]
[1776867261866,42.81,79032.94,9.3,-0.29232,0.00012,23.52824]
[1776867262099,42.81,79032.94,9.3,-0.29232,0.00012,23.52824]
[1776867262150,42.81,79032.94,9.3,-0.29232,0.00012,23.52824]
[1776867262662,42.81,79033.25,9.3,-0.29228,0.00012,23.52681]
[1776867262758,42.81,79033.25,9.3,-0.29228,0.00012,23.52681]
[1776867262856,42.81,79033.25,9.3,-0.29228,0.00012,23.52681]
[1776867263106,42.81,79033.25,9.3,-0.29228,0.00012,23.52681]
[1776867263232,42.81,79038.64,9.3,-0.29165,0.00012,23.50474]
[1776867263291,42.81,79038.64,9.3,-0.29165,0.00012,23.50474]
[1776867263452,42.81,79038.64,9.3,-0.29165,0.00012,23.50474]
[1776867263471,42.81,79038.64,9.3,-0.29165,0.00012,23.50474]
[1776867263567,42.81,79038.64,9.3,-0.29165,0.00012,23.50474]
[1776867263569,42.81,79038.64,9.3,-0.29165,0.00012,23.50474]
[1776867263661,42.81,79038.64,9.3,-0.29165,0.00012,23.50474]
[1776867263685,42.81,79038.64,9.3,-0.29165,0.00012,23.50474]
[1776867263874,42.81,79038.64,9.3,-0.29165,0.00012,23.50474]
[1776867263973,42.81,79038.64,9.3,-0.29165,0.00012,23.50474]
[1776867264033,42.81,79038.64,9.3,-0.29165,0.00012,23.50474]
[1776867264142,42.81,79038.64,9.3,-0.29165,0.00012,23.50474]
[1776867264322,42.81,79063.91,9.3,-0.2887,0.00012,23.40048]
[1776867264751,42.81,79063.91,9.3,-0.2887,0.00012,23.40048]
[1776867264783,42.81,79063.91,9.3,-0.2887,0.00012,23.40048]
[1776867264857,42.81,79082.48,9.3,-0.28654,0.00012,23.32308]
[1776867265336,42.81,79082.48,9.3,-0.28654,0.00012,23.32308]
[1776867265952,42.81,79082.48,9.3,-0.28654,0.00012,23.32308]
[1776867266121,42.81,79082.48,9.3,-0.28654,0.00012,23.32308]
[1776867266283,42.81,79074.57,9.3,-0.28747,0.00012,23.35635]
[1776867266332,42.81,79074.57,9.3,-0.28747,0.00012,23.35635]
[1776867266428,42.81,79074.57,9.3,-0.28747,0.00012,23.35635]
[1776867266530,42.81,79074.57,9.3,-0.28747,0.00012,23.35635]
[1776867266941,42.81,79074.57,9.3,-0.28747,0.00012,23.35635]
[1776867267224,42.81,79053.49,9.3,-0.28992,0.00012,23.44384]
[1776867267283,42.81,79053.49,9.3,-0.28992,0.00012,23.44384]
[1776867267307,42.81,79053.49,9.3,-0.28992,0.00012,23.44384]
[1776867267475,42.81,79053.49,9.3,-0.28992,0.00012,23.44384]
[1776867267504,42.81,79053.49,9.3,-0.28992,0.00012,23.44384]
[1776867267741,42.81,79053.49,9.3,-0.28992,0.00012,23.44384]
[1776867267894,42.81,79053.49,9.3,-0.28992,0.00012,23.44384]
[1776867267945,42.81,79053.49,9.3,-0.28992,0.00012,23.44384]
[1776867267985,42.81,79028.09,9.3,-0.29289,0.00012,23.5481]
[1776867268322,42.81,79028.09,9.3,-0.29289,0.00012,23.5481]
[1776867268464,42.81,79028.09,9.3,-0.29289,0.00012,23.5481]
[1776867268586,42.81,79028.09,9.3,-0.29289,0.00012,23.5481]
[1776867268623,42.81,79028.09,9.3,-0.29289,0.00012,23.5481]
[1776867268865,42.81,79028.09,9.3,-0.29289,0.00012,23.5481]
[1776867269082,42.81,79003.73,9.3,-0.29576,0.00012,23.6468]
[1776867269478,42.81,78988.37,9.3,-0.29757,0.00012,23.70854]
[1776867270572,42.81,78988.37,9.3,-0.29757,0.00012,23.70854]
[1776867271596,42.81,78989.21,9.3,-0.29747,0.00012,23.70518]
[1776867271718,42.81,78989.21,9.3,-0.29747,0.00012,23.70518]
[1776867276536,42.81,78983.28,9.3,-0.29815,0.00012,23.72504]
[1776867277895,42.81,78983.04,9.3,-0.29818,0.00012,23.72598]
[1776867279756,42.81,78980.62,9.3,-0.29846,0.00012,23.73559]
[1776867279779,42.81,78980.62,9.3,-0.29846,0.00012,23.73559]
[1776867279964,42.81,78980.62,9.3,-0.29846,0.00012,23.73559]
[1776867280027,42.81,78980.62,9.3,-0.29846,0.00012,23.73559]
[1776867280238,42.81,78983.41,9.3,-0.29813,0.00012,23.72442]
[1776867280769,42.81,78983.41,9.3,-0.29813,0.00012,23.72442]
[1776867282963,42.81,78978.01,9.3,-0.29877,0.00012,23.74591]
[1776867283099,42.81,78978.01,9.3,-0.29877,0.00012,23.74591]
[1776867283170,42.81,78987.27,9.3,-0.29767,0.00012,23.70894]
[1776867283285,42.81,78987.27,9.3,-0.29767,0.00012,23.70894]
[1776867283833,42.81,78987.27,9.3,-0.29767,0.00012,23.70894]
[1776867283973,42.81,78987.27,9.3,-0.29767,0.00012,23.70894]
[1776867284004,42.81,78998.09,9.3,-0.2964,0.00012,23.6656]
[1776867284317,42.81,78998.09,9.3,-0.2964,0.00012,23.6656]
[1776867284597,42.81,78998.09,9.3,-0.2964,0.00012,23.6656]
[1776867285480,42.81,79002.8,9.3,-0.29584,0.00012,23.64664]
[1776867286344,42.81,79000.3,9.3,-0.29614,0.00012,23.65684]
[1776867288511,42.81,79001.24,9.3,-0.29603,0.00012,23.65311]
[1776867289149,42.81,79001.24,9.3,-0.29603,0.00012,23.65311]
[1776867289366,42.81,79002.65,9.3,-0.29587,0.00012,23.64756]
[1776867290032,42.81,79002.65,9.3,-0.29587,0.00012,23.64756]
[1776867290073,42.81,79010.56,9.3,-0.29494,0.00012,23.61573]
[1776867290401,42.81,79010.56,9.3,-0.29494,0.00012,23.61573]
[1776867290427,42.81,79010.56,9.3,-0.29494,0.00012,23.61573]
[1776867290511,42.81,79010.56,9.3,-0.29494,0.00012,23.61573]
[1776867290647,42.81,79010.56,9.3,-0.29494,0.00012,23.61573]
[1776867291028,42.81,79010.56,9.3,-0.29494,0.00012,23.61573]
[1776867291046,42.81,79018.47,9.3,-0.29401,0.00012,23.58367]
[1776867292646,42.81,79026.23,9.3,-0.29309,0.00012,23.55188]
[1776867293941,42.81,79026.23,9.3,-0.29309,0.00012,23.55188]
[1776867294292,42.81,79027.11,9.3,-0.29298,0.00012,23.54813]
[1776867294505,42.81,79027.11,9.3,-0.29298,0.00012,23.54813]
[1776867294877,42.81,79027.11,9.3,-0.29298,0.00012,23.54813]
[1776867295551,42.81,79029.7,9.3,-0.29268,0.00012,23.53756]
[1776867296016,42.81,79029.7,9.3,-0.29268,0.00012,23.53756]
[1776867296020,42.81,79038.1,9.3,-0.29169,0.00012,23.50307]
[1776867296496,42.81,79038.1,9.3,-0.29169,0.00012,23.50307]
[1776867296530,42.81,79038.1,9.3,-0.29169,0.00012,23.50307]
[1776867296719,42.81,79038.1,9.3,-0.29169,0.00012,23.50307]
[1776867296737,42.81,79038.1,9.3,-0.29169,0.00012,23.50307]
[1776867296854,42.81,79038.1,9.3,-0.29169,0.00012,23.50307]
[1776867297121,42.81,79038.1,9.3,-0.29169,0.00012,23.50307]
[1776867297176,42.81,79038.1,9.3,-0.29169,0.00012,23.50307]
[1776867297120,42.81,79049.22,9.3,-0.29039,0.00012,23.45736]
[1776867297365,42.81,79049.22,9.3,-0.29039,0.00012,23.45736]
[1776867297566,42.81,79049.22,9.3,-0.29039,0.00012,23.45736]
[1776867297921,42.81,79049.22,9.3,-0.29039,0.00012,23.45736]
[1776867298006,42.81,79067.28,9.3,-0.28829,0.00012,23.38269]
[1776867298896,42.81,79067.28,9.3,-0.28829,0.00012,23.38269]
[1776867298952,42.81,79067.28,9.3,-0.28829,0.00012,23.38269]
[1776867299065,42.81,79067.28,9.3,-0.28829,0.00012,23.38269]
[1776867299147,42.81,79076.32,9.3,-0.28723,0.00012,23.34503]
[1776867299417,42.81,79076.32,9.3,-0.28723,0.00012,23.34503]
[1776867299453,42.81,79076.32,9.3,-0.28723,0.00012,23.34503]
[1776867299580,42.81,79076.32,9.3,-0.28723,0.00012,23.34503]
[1776867299785,42.81,79076.32,9.3,-0.28723,0.00012,23.34503]
[1776867299946,42.81,79076.32,9.3,-0.28723,0.00012,23.34503]
[1776867300158,42.81,79076.32,9.3,-0.28723,0.00012,23.34503]
[1776867300187,42.81,79078.91,9.3,-0.28694,0.00012,23.33447]
[1776867300269,42.81,79078.91,9.3,-0.28694,0.00012,23.33447]
[1776867300349,42.81,79078.91,9.3,-0.28694,0.00012,23.33447]
[1776867300447,42.81,79078.91,9.3,-0.28694,0.00012,23.33447]
[1776867300593,42.81,79078.91,9.3,-0.28694,0.00012,23.33447]
[1776867300829,42.81,79078.91,9.3,-0.28694,0.00012,23.33447]
[1776867303378,42.81,79077.56,9.3,-0.2871,0.00012,23.34037]
[1776867308473,42.81,79076.01,9.3,-0.2873,0.00012,23.34749]
[1776867309468,42.82,79076.48,9.3,-0.28725,0.00012,23.34565]
[1776867311186,42.82,79089.43,9.3,-0.28576,0.00012,23.29185]
[1776867313806,42.82,79080.76,9.3,-0.28677,0.00012,23.32854]
[1776867315024,42.82,79080.76,9.3,-0.28677,0.00012,23.32854]
[1776867315087,42.82,79080.76,9.3,-0.28677,0.00012,23.32854]
[1776867316494,42.82,79077.27,9.3,-0.28719,0.00012,23.34341]
[1776867318475,42.82,79068.23,9.3,-0.28824,0.00012,23.38132]
[1776867318831,42.82,79068.23,9.3,-0.28824,0.00012,23.38132]
[1776867319855,42.82,79056.32,9.3,-0.28964,0.00012,23.43088]
[1776867320851,42.82,79056.32,9.3,-0.28964,0.00012,23.43088]
[1776867321167,42.82,79056.32,9.3,-0.28964,0.00012,23.43088]
[1776867321200,42.82,79056.32,9.3,-0.28964,0.00012,23.43088]
[1776867322628,42.83,79047.37,9.3,-0.29068,0.00012,23.4679]
[1776867322901,42.83,79047.37,9.3,-0.29068,0.00012,23.4679]
[1776867323099,42.83,79047.37,9.3,-0.29068,0.00012,23.4679]
[1776867323632,42.83,79043.53,9.3,-0.29113,0.00012,23.4837]
[1776867323638,42.83,79043.53,9.3,-0.29113,0.00012,23.4837]
[1776867324076,42.83,79043.53,9.3,-0.29113,0.00012,23.4837]
[1776867324891,42.83,79063.14,9.3,-0.28884,0.00012,23.40276]
[1776867326305,42.83,79055.42,9.3,-0.28974,0.00012,23.43472]
[1776867327037,42.83,79055.42,9.3,-0.28974,0.00012,23.43472]
[1776867327081,42.83,79048.6,9.3,-0.29054,0.00012,23.46295]
[1776867328030,42.83,79048.6,9.3,-0.29054,0.00012,23.46295]
[1776867328093,42.83,79045.46,9.3,-0.29091,0.00012,23.476]
[1776867331312,42.83,79040.42,9.3,-0.2915,0.00012,23.49669]
[1776867331457,42.83,79040.42,9.3,-0.2915,0.00012,23.49669]
[1776867331460,42.83,79040.42,9.3,-0.2915,0.00012,23.49669]
[1776867331520,42.83,79040.42,9.3,-0.2915,0.00012,23.49669]
[1776867331536,42.83,79040.42,9.3,-0.2915,0.00012,23.49669]
[1776867331583,42.83,79040.42,9.3,-0.2915,0.00012,23.49669]
[1776867331731,42.83,79040.42,9.3,-0.2915,0.00012,23.49669]
[1776867331763,42.83,79040.42,9.3,-0.2915,0.00012,23.49669]
[1776867332156,42.83,79040.42,9.3,-0.2915,0.00012,23.49669]
[1776867332046,42.83,79037.6,9.3,-0.29181,0.00012,23.50442]
[1776867332697,42.83,79037.6,9.3,-0.29181,0.00012,23.50442]
[1776867332948,42.83,79034.42,9.3,-0.29219,0.00012,23.51753]
[1776867335617,42.83,79033.71,9.3,-0.29227,0.00012,23.52036]
[1776867338025,42.83,79033.23,9.3,-0.29232,0.00012,23.52224]
[1776867338035,42.83,79033.23,9.3,-0.29232,0.00012,23.52224]
[1776867338040,42.83,79032.79,9.3,-0.29237,0.00012,23.52395]
[1776867338295,42.83,79032.79,9.3,-0.29237,0.00012,23.52395]
[1776867339079,42.83,79032.79,9.3,-0.29237,0.00012,23.52395]
[1776867339250,42.83,79032.79,9.3,-0.29237,0.00012,23.52395]
[1776867339258,42.83,79032.79,9.3,-0.29237,0.00012,23.52395]
[1776867344240,42.83,79024.16,9.3,-0.29341,0.00012,23.56003]
[1776867344548,42.83,79024.23,9.3,-0.2934,0.00012,23.55991]
[1776867344946,42.83,79024.23,9.3,-0.2934,0.00012,23.55991]
[1776867346557,42.84,79036.01,9.3,-0.29203,0.00012,23.51221]
[1776867348091,42.84,79036.72,9.3,-0.29195,0.00012,23.50952]
[1776867348186,42.84,79036.72,9.3,-0.29195,0.00012,23.50952]
[1776867348348,42.84,79034.0,9.3,-0.29228,0.00012,23.52087]
[1776867348511,42.84,79034.0,9.3,-0.29228,0.00012,23.52087]
[1776867348524,42.84,79034.0,9.3,-0.29228,0.00012,23.52087]
[1776867348602,42.84,79034.0,9.3,-0.29228,0.00012,23.52087]
[1776867348943,42.84,79034.0,9.3,-0.29228,0.00012,23.52087]
[1776867349064,42.84,79045.56,9.3,-0.29092,0.00012,23.47349]
[1776867350207,42.84,79045.56,9.3,-0.29092,0.00012,23.47349]
[1776867350267,42.84,79045.56,9.3,-0.29092,0.00012,23.47349]
[1776867350071,42.84,79055.11,9.3,-0.28981,0.00012,23.4341]
[1776867351660,42.84,79058.37,9.3,-0.28943,0.00012,23.42067]
[1776867351991,42.84,79058.37,9.3,-0.28943,0.00012,23.42067]
[1776867352608,42.84,79057.47,9.3,-0.28954,0.00012,23.42445]
[1776867353326,42.84,79061.99,9.3,-0.28901,0.00012,23.4058]
[1776867356869,42.84,79068.72,9.3,-0.28823,0.00012,23.37816]
[1776867360388,42.84,79065.36,9.3,-0.28864,0.00012,23.39248]
[1776867360513,42.84,79065.36,9.3,-0.28864,0.00012,23.39248]
[1776867360629,42.84,79065.36,9.3,-0.28864,0.00012,23.39248]
[1776867360699,42.84,79065.36,9.3,-0.28864,0.00012,23.39248]
[1776867360738,42.84,79065.36,9.3,-0.28864,0.00012,23.39248]
[1776867360822,42.84,79065.36,9.3,-0.28864,0.00012,23.39248]
[1776867360935,42.84,79065.36,9.3,-0.28864,0.00012,23.39248]
[1776867361046,42.84,79065.36,9.3,-0.28864,0.00012,23.39248]
[1776867361062,42.84,79065.36,9.3,-0.28864,0.00012,23.39248]
[1776867361121,42.84,79065.36,9.3,-0.28864,0.00012,23.39248]
[1776867361148,42.84,79046.95,9.3,-0.29078,0.00012,23.46859]
[1776867361598,42.84,79046.95,9.3,-0.29078,0.00012,23.46859]
[1776867361638,42.84,79046.95,9.3,-0.29078,0.00012,23.46859]
[1776867362155,42.84,79033.45,9.3,-0.29236,0.00012,23.52392]
[1776867362575,42.84,79033.45,9.3,-0.29236,0.00012,23.52392]
[1776867363744,42.84,79033.51,9.3,-0.29236,0.00012,23.52362]
[1776867364429,42.84,79035.98,9.3,-0.29206,0.00012,23.51348]
[1776867364556,42.84,79035.98,9.3,-0.29206,0.00012,23.51348]
[1776867365390,42.84,79038.86,9.3,-0.29173,0.00012,23.50165]
[1776867366285,42.84,79038.86,9.3,-0.29173,0.00012,23.50165]
[1776867367210,42.84,79042.16,9.3,-0.29134,0.00012,23.4881]
[1776867367980,42.84,79040.07,9.3,-0.29158,0.00012,23.49665]
[1776867368199,42.84,79032.12,9.3,-0.29251,0.00012,23.52915]
[1776867368556,42.84,79032.12,9.3,-0.29251,0.00012,23.52915]
[1776867369317,42.84,79028.79,9.3,-0.2929,0.00012,23.54268]
[1776867369392,42.84,79028.79,9.3,-0.2929,0.00012,23.54268]
[1776867369829,42.84,79028.79,9.3,-0.2929,0.00012,23.54268]
[1776867370213,42.84,79025.16,9.3,-0.29333,0.00012,23.55765]
[1776867370497,42.84,79025.16,9.3,-0.29333,0.00012,23.55765]
[1776867371148,42.84,79025.16,9.3,-0.29333,0.00012,23.55765]
[1776867371257,42.84,79025.16,9.3,-0.29333,0.00012,23.55765]
[1776867371220,42.84,79010.99,9.3,-0.295,0.00012,23.61528]
[1776867371527,42.84,79010.99,9.3,-0.295,0.00012,23.61528]
[1776867372227,42.84,78999.89,9.3,-0.29631,0.00012,23.66011]
[1776867375610,42.85,79004.12,9.3,-0.29582,0.00012,23.64331]
[1776867375777,42.85,79004.12,9.3,-0.29582,0.00012,23.64331]
[1776867380769,42.85,79012.29,9.3,-0.29487,0.00012,23.61079]
[1776867381631,42.85,79014.61,9.3,-0.2946,0.00012,23.60165]
[1776867383175,42.85,79018.68,9.3,-0.29413,0.00012,23.58529]
[1776867383308,42.85,79018.68,9.3,-0.29413,0.00012,23.58529]
[1776867383622,42.85,79018.68,9.3,-0.29413,0.00012,23.58544]
[1776867383635,42.85,79018.68,9.3,-0.29413,0.00012,23.58544]
[1776867383736,42.85,79019.39,9.3,-0.29405,0.00012,23.58256]
[1776867387938,42.85,79025.81,9.3,-0.29329,0.00012,23.55621]
[1776867388732,42.85,79026.5,9.3,-0.29321,0.00012,23.55332]
[1776867390374,42.85,79019.51,9.3,-0.29402,0.00012,23.58156]
[1776867390753,42.85,79019.48,9.3,-0.29402,0.00012,23.58158]
[1776867395919,42.85,79016.33,9.3,-0.29438,0.00012,23.591]
[1776867401870,42.85,79004.84,9.3,-0.29575,0.00012,23.63789]
[1776867407490,42.86,79011.58,9.3,-0.29497,0.00012,23.6113]
[1776867410309,42.86,79011.94,9.3,-0.29493,0.00012,23.60994]
[1776867412194,42.86,79020.99,9.3,-0.29387,0.00012,23.5735]
[1776867413428,42.86,79024.9,9.3,-0.29342,0.00012,23.5579]
[1776867414721,42.86,79023.0,9.3,-0.29365,0.00012,23.56577]
[1776867415589,42.86,79018.44,9.3,-0.29419,0.00012,23.58441]
[1776867415640,42.86,79018.44,9.3,-0.29419,0.00012,23.58441]
[1776867416330,42.86,79018.44,9.3,-0.29419,0.00012,23.58441]
[1776867416334,42.87,79006.63,9.3,-0.29558,0.00012,23.63232]
[1776867417736,42.87,79004.35,9.3,-0.29585,0.00012,23.6415]
[1776867421649,42.87,78996.92,9.3,-0.29673,0.00012,23.67153]
[1776867421876,42.87,78996.92,9.3,-0.29673,0.00012,23.67153]
[1776867421982,42.87,78996.92,9.3,-0.29673,0.00012,23.67153]
[1776867422006,42.87,78996.92,9.3,-0.29673,0.00012,23.67153]
[1776867422066,42.87,78996.92,9.3,-0.29673,0.00012,23.67153]
[1776867422073,42.87,78996.92,9.3,-0.29673,0.00012,23.67153]
[1776867422086,42.87,78996.92,9.3,-0.29673,0.00012,23.67153]
[1776867422583,42.87,78992.42,9.3,-0.29726,0.00012,23.68958]
[1776867422646,42.87,78992.42,9.3,-0.29726,0.00012,23.68958]
[1776867423879,42.87,78988.43,9.3,-0.29774,0.00012,23.70557]
[1776867423968,42.87,78980.73,9.3,-0.29865,0.00012,23.73627]
[1776867425780,42.87,78988.42,9.3,-0.29774,0.00012,23.70566]
[1776867425879,42.87,78988.42,9.3,-0.29774,0.00012,23.70566]
[1776867425968,42.87,78988.42,9.3,-0.29774,0.00012,23.70566]
[1776867426673,42.87,78985.36,9.3,-0.2981,0.00012,23.71786]
[1776867426755,42.87,78985.36,9.3,-0.2981,0.00012,23.71786]
[1776867427387,42.87,78981.3,9.3,-0.29858,0.00012,23.73404]
[1776867427423,42.87,78981.3,9.3,-0.29858,0.00012,23.73404]
[1776867427475,42.87,78981.3,9.3,-0.29858,0.00012,23.73404]
[1776867427630,42.87,78976.03,9.3,-0.29921,0.00012,23.75497]
[1776867429025,42.87,78976.03,9.3,-0.29921,0.00012,23.75497]
[1776867429305,42.87,78976.03,9.3,-0.29921,0.00012,23.75497]
[1776867429348,42.87,78976.03,9.3,-0.29921,0.00012,23.75497]
[1776867429127,42.87,78968.04,9.3,-0.30016,0.00012,23.7868]
[1776867430797,42.87,78965.72,9.3,-0.30044,0.00012,23.79613]
[1776867432741,42.87,78969.11,9.3,-0.30004,0.00012,23.78288]
[1776867433694,42.87,78968.68,9.3,-0.30009,0.00012,23.78465]
[1776867433774,42.87,78968.68,9.3,-0.30009,0.00012,23.78465]
[1776867436495,42.87,78974.79,9.3,-0.29937,0.00012,23.76044]
[1776867437921,42.87,78973.54,9.3,-0.29951,0.00012,23.76535]
[1776867437923,42.87,78973.54,9.3,-0.29951,0.00012,23.76535]
[1776867439427,42.87,78974.94,9.3,-0.29935,0.00012,23.75985]
[1776867440068,42.87,78974.94,9.3,-0.29935,0.00012,23.75985]
[1776867440182,42.87,78974.94,9.3,-0.29935,0.00012,23.75985]
[1776867440250,42.87,78974.94,9.3,-0.29935,0.00012,23.75985]
[1776867441233,42.87,78972.58,9.3,-0.29963,0.00012,23.76923]
[1776867441342,42.87,78972.58,9.3,-0.29963,0.00012,23.76923]
[1776867442388,42.87,78969.35,9.3,-0.30002,0.00012,23.78209]
[1776867443507,42.87,78970.45,9.3,-0.29989,0.00012,23.7778]
[1776867443860,42.87,78970.45,9.3,-0.29989,0.00012,23.7778]
[1776867449138,42.88,78967.04,9.3,-0.30031,0.00012,23.7918]
[1776867450227,42.88,78966.43,9.3,-0.30038,0.00012,23.79444]
[1776867450242,42.88,78966.43,9.3,-0.30038,0.00012,23.79444]
[1776867451590,42.88,78966.47,9.3,-0.30038,0.00012,23.79438]
[1776867454081,42.88,78971.72,9.3,-0.29975,0.00012,23.77011]
[1776867457161,42.88,78970.87,9.3,-0.29986,0.00012,23.77386]
[1776867457491,42.89,78971.29,9.3,-0.29981,0.00012,23.77246]
[1776867458680,42.89,78973.01,9.3,-0.29961,0.00012,23.76565]
[1776867459544,42.89,78976.47,9.3,-0.2992,0.00012,23.75189]
[1776867459849,42.89,78976.47,9.3,-0.2992,0.00012,23.75189]
[1776867459998,42.89,78976.47,9.3,-0.2992,0.00012,23.75189]
[1776867460125,42.89,78976.47,9.3,-0.2992,0.00012,23.75189]
[1776867460216,42.89,78976.47,9.3,-0.2992,0.00012,23.75189]
[1776867460366,42.89,78976.47,9.3,-0.2992,0.00012,23.75189]
[1776867460953,42.88,78979.9,9.3,-0.29879,0.00012,23.73819]
[1776867461037,42.88,78979.9,9.3,-0.29879,0.00012,23.73819]
[1776867461839,42.88,78980.13,9.3,-0.29876,0.00012,23.73727]
[1776867462064,42.88,78980.13,9.3,-0.29876,0.00012,23.73727]
[1776867462347,42.88,78980.13,9.3,-0.29876,0.00012,23.73727]
[1776867463136,42.88,78980.34,9.3,-0.29874,0.00012,23.7364]
[1776867464991,42.88,78990.04,9.3,-0.29758,0.00012,23.69729]
[1776867468918,42.87,78982.2,9.3,-0.29847,0.00012,23.72717]
[1776867470443,42.87,78980.86,9.3,-0.29861,0.00012,23.73193]
[1776867471916,42.86,78981.17,9.3,-0.29856,0.00012,23.73006]
[1776867472161,42.86,78981.17,9.3,-0.29856,0.00012,23.73006]
[1776867472444,42.85,78979.92,9.3,-0.29864,0.00012,23.73286]
[1776867474055,42.83,78973.06,9.3,-0.2994,0.00012,23.75793]
[1776867474141,42.83,78973.06,9.3,-0.2994,0.00012,23.75793]
[1776867474411,42.83,78973.06,9.3,-0.2994,0.00012,23.75793]
[1776867474238,42.83,78960.72,9.3,-0.30084,0.00012,23.80609]
[1776867474589,42.83,78960.72,9.3,-0.30084,0.00012,23.80609]
[1776867474671,42.83,78960.72,9.3,-0.30084,0.00012,23.80609]
[1776867475260,42.83,78960.72,9.3,-0.30084,0.00012,23.80609]
[1776867475321,42.83,78947.93,9.3,-0.30236,0.00012,23.85597]
[1776867475968,42.83,78935.09,9.3,-0.30389,0.00012,23.90607]
[1776867481386,42.83,78934.35,9.3,-0.30399,0.00012,23.90927]
[1776867482215,42.83,78933.09,9.3,-0.30414,0.00012,23.91438]
[1776867483714,42.83,78931.19,9.3,-0.30438,0.00012,23.92209]
[1776867483919,42.83,78931.19,9.3,-0.30438,0.00012,23.92209]
[1776867483927,42.83,78931.19,9.3,-0.30438,0.00012,23.92209]
[1776867487433,42.83,78927.16,9.3,-0.30487,0.00012,23.93791]
[1776867487601,42.83,78927.61,9.3,-0.30481,0.00012,23.93622]
[1776867487750,42.83,78927.61,9.3,-0.30481,0.00012,23.93622]
[1776867487790,42.83,78927.61,9.3,-0.30481,0.00012,23.93622]
[1776867487852,42.83,78927.61,9.3,-0.30481,0.00012,23.93622]
[1776867488011,42.83,78927.61,9.3,-0.30481,0.00012,23.93622]
[1776867488208,42.83,78927.61,9.3,-0.30481,0.00012,23.93622]
[1776867488413,42.83,78912.01,9.3,-0.30668,0.00012,23.99626]
[1776867488456,42.83,78912.01,9.3,-0.30668,0.00012,23.99626]
[1776867488583,42.83,78912.01,9.3,-0.30668,0.00012,23.99626]
[1776867488698,42.83,78912.01,9.3,-0.30668,0.00012,23.99626]
[1776867488706,42.83,78912.01,9.3,-0.30668,0.00012,23.99626]
[1776867489182,42.83,78887.14,9.3,-0.30967,0.00012,24.09105]
[1776867489478,42.83,78887.14,9.3,-0.30967,0.00012,24.09105]
[1776867489574,42.83,78887.14,9.3,-0.30967,0.00012,24.09105]
[1776867489900,42.83,78887.14,9.3,-0.30967,0.00012,24.09105]
[1776867490405,42.83,78878.41,9.3,-0.3107,0.00012,24.12328]
[1776867490510,42.83,78878.41,9.3,-0.3107,0.00012,24.12328]
[1776867491179,42.83,78878.41,9.3,-0.3107,0.00012,24.12328]
[1776867491188,42.83,78891.47,9.3,-0.30913,0.00012,24.07391]
[1776867491471,42.83,78891.47,9.3,-0.30913,0.00012,24.07391]
[1776867491519,42.83,78891.47,9.3,-0.30913,0.00012,24.07391]
[1776867492017,42.83,78891.47,9.3,-0.30913,0.00012,24.07391]
[1776867492096,42.83,78891.47,9.3,-0.30913,0.00012,24.07391]
[1776867492338,42.83,78899.97,9.3,-0.3081,0.00012,24.04127]
[1776867494250,42.82,78909.69,9.3,-0.30692,0.00012,24.0039]
[1776867496973,42.82,78909.99,9.3,-0.30688,0.00012,24.0024]
[1776867497207,42.82,78909.99,9.3,-0.30688,0.00012,24.0024]
[1776867498444,42.82,78910.0,9.3,-0.30686,0.00012,24.00203]
[1776867498987,42.82,78910.0,9.3,-0.30686,0.00012,24.00203]
[1776867499136,42.82,78902.9,9.3,-0.30771,0.00012,24.02906]
[1776867500281,42.82,78902.9,9.3,-0.30771,0.00012,24.02906]
[1776867500400,42.82,78902.9,9.3,-0.30771,0.00012,24.02906]
[1776867500421,42.81,78892.61,9.3,-0.30894,0.00012,24.06773]
[1776867500595,42.81,78892.61,9.3,-0.30894,0.00012,24.06773]
[1776867500800,42.81,78892.61,9.3,-0.30894,0.00012,24.06773]
[1776867500868,42.81,78892.61,9.3,-0.30894,0.00012,24.06773]
[1776867501225,42.81,78892.61,9.3,-0.30894,0.00012,24.06773]
[1776867501326,42.8,78869.27,9.3,-0.3117,0.00012,24.154]
[1776867501504,42.8,78869.27,9.3,-0.3117,0.00012,24.154]
[1776867501778,42.8,78869.27,9.3,-0.3117,0.00012,24.154]
[1776867502073,42.8,78869.27,9.3,-0.3117,0.00012,24.154]
[1776867502158,42.8,78861.48,9.3,-0.31264,0.00012,24.18315]
[1776867502754,42.8,78861.48,9.3,-0.31264,0.00012,24.18315]
[1776867502782,42.8,78861.48,9.3,-0.31264,0.00012,24.18315]
[1776867503636,42.78,78861.52,9.3,-0.31258,0.00012,24.18117]
[1776867503945,42.78,78861.52,9.3,-0.31258,0.00012,24.18117]
[1776867503956,42.78,78861.52,9.3,-0.31258,0.00012,24.18117]
[1776867504206,42.78,78861.52,9.3,-0.31258,0.00012,24.18117]
[1776867505246,42.77,78863.45,9.3,-0.31229,0.00012,24.17189]
[1776867505433,42.77,78863.45,9.3,-0.31229,0.00012,24.17189]
[1776867505448,42.74,78866.99,9.3,-0.31174,0.00012,24.15468]
[1776867505759,42.74,78866.99,9.3,-0.31174,0.00012,24.15468]
[1776867506883,42.74,78866.82,9.3,-0.31176,0.00012,24.15532]
[1776867507193,42.74,78883.29,9.3,-0.30976,0.00012,24.09298]
[1776867508179,42.74,78883.29,9.3,-0.30976,0.00012,24.09298]
[1776867508427,42.74,78883.29,9.3,-0.30976,0.00012,24.09298]
[1776867509784,42.72,78875.68,9.3,-0.31064,0.00012,24.12039]
[1776867509821,42.72,78875.68,9.3,-0.31064,0.00012,24.12039]
[1776867510976,42.72,78879.69,9.3,-0.31015,0.00012,24.10509]
[1776867511010,42.72,78879.69,9.3,-0.31015,0.00012,24.10509]
[1776867511990,42.72,78880.83,9.3,-0.30998,0.00012,24.09674]
[1776867512044,42.72,78880.83,9.3,-0.30998,0.00012,24.09674]
[1776867512299,42.72,78880.83,9.3,-0.30998,0.00012,24.09674]
[1776867515358,42.72,78879.86,9.3,-0.31009,0.00012,24.10004]
[1776867516911,42.72,78880.4,9.3,-0.31002,0.00012,24.09786]
[1776867518004,42.7,78879.74,9.3,-0.31003,0.00012,24.09784]
[1776867518972,42.69,78880.03,9.3,-0.30995,0.00012,24.09549]
[1776867520110,42.69,78881.95,9.3,-0.30972,0.00012,24.0882]
[1776867521567,42.66,78887.45,9.3,-0.30896,0.00012,24.06396]
[1776867521699,42.66,78887.45,9.3,-0.30896,0.00012,24.06396]
[1776867521778,42.66,78887.45,9.3,-0.30896,0.00012,24.06396]
[1776867522329,42.66,78887.45,9.3,-0.30896,0.00012,24.06396]
[1776867523098,42.66,78890.98,9.3,-0.30853,0.00012,24.05035]
[1776867523232,42.66,78890.98,9.3,-0.30853,0.00012,24.05035]
[1776867523309,42.66,78891.61,9.3,-0.30845,0.00012,24.04781]
[1776867524138,42.66,78891.61,9.3,-0.30845,0.00012,24.04781]
[1776867525180,42.66,78895.04,9.3,-0.30803,0.00012,24.03456]
[1776867525258,42.66,78895.04,9.3,-0.30803,0.00012,24.03456]
[1776867525409,42.66,78895.04,9.3,-0.30803,0.00012,24.03456]
[1776867525334,42.66,78894.38,9.3,-0.30811,0.00012,24.03709]
[1776867526928,42.66,78889.31,9.3,-0.30872,0.00012,24.0562]
[1776867527523,42.65,78882.39,9.3,-0.30953,0.00012,24.08175]
[1776867527586,42.65,78882.39,9.3,-0.30953,0.00012,24.08175]
[1776867529249,42.64,78879.64,9.3,-0.30983,0.00012,24.09116]
[1776867529376,42.64,78879.64,9.3,-0.30983,0.00012,24.09116]
[1776867529536,42.63,78874.68,9.3,-0.3104,0.00012,24.10886]
[1776867529884,42.63,78874.68,9.3,-0.3104,0.00012,24.10886]
[1776867530100,42.63,78874.68,9.3,-0.3104,0.00012,24.10886]
[1776867530174,42.63,78874.68,9.3,-0.3104,0.00012,24.10886]
[1776867530285,42.63,78874.68,9.3,-0.3104,0.00012,24.10886]
[1776867531119,42.63,78873.91,9.3,-0.31049,0.00012,24.11165]
[1776867531379,42.63,78873.91,9.3,-0.31049,0.00012,24.11165]
[1776867531383,42.63,78873.91,9.3,-0.31049,0.00012,24.11165]
[1776867531693,42.63,78874.68,9.3,-0.31039,0.00012,24.10859]
[1776867532215,42.63,78874.68,9.3,-0.31039,0.00012,24.10859]
[1776867532773,42.63,78873.72,9.3,-0.3105,0.00012,24.1121]
[1776867533252,42.63,78873.72,9.3,-0.3105,0.00012,24.1121]
[1776867533500,42.63,78870.48,9.3,-0.31089,0.00012,24.12423]
[1776867534283,42.63,78870.48,9.3,-0.31089,0.00012,24.12423]
[1776867534409,42.63,78870.48,9.3,-0.31089,0.00012,24.12423]
[1776867534519,42.63,78870.48,9.3,-0.31089,0.00012,24.12423]
[1776867534845,42.63,78872.17,9.3,-0.31068,0.00012,24.11769]
[1776867535214,42.63,78872.17,9.3,-0.31068,0.00012,24.11769]
[1776867535485,42.62,78869.78,9.3,-0.31093,0.00012,24.12534]
[1776867535615,42.62,78869.78,9.3,-0.31093,0.00012,24.12534]
[1776867535872,42.62,78869.78,9.3,-0.31093,0.00012,24.12534]
[1776867535959,42.62,78869.78,9.3,-0.31093,0.00012,24.12534]
[1776867536087,42.62,78869.78,9.3,-0.31093,0.00012,24.12534]
[1776867536260,42.62,78869.78,9.3,-0.31093,0.00012,24.12534]
[1776867536365,42.62,78869.78,9.3,-0.31093,0.00012,24.12534]
[1776867538599,42.58,78862.86,9.3,-0.31163,0.00012,24.14676]
[1776867542479,42.53,78853.54,9.3,-0.31257,0.00012,24.17531]
[1776867546551,42.48,78848.32,9.3,-0.31304,0.00012,24.18926]
[1776867546557,42.48,78848.32,9.3,-0.31304,0.00012,24.18926]
[1776867547241,42.48,78848.32,9.3,-0.31304,0.00012,24.18926]
[1776867547246,42.48,78848.32,9.3,-0.31304,0.00012,24.18926]
[1776867551274,42.42,78846.85,9.3,-0.31298,0.00012,24.18696]
[1776867551752,42.41,78846.48,9.3,-0.31297,0.00012,24.18646]
[1776867553053,42.39,78847.61,9.3,-0.31278,0.00012,24.18032]
[1776867553597,42.38,78846.45,9.3,-0.31286,0.00012,24.18288]
[1776867554129,42.38,78846.45,9.3,-0.31286,0.00012,24.18288]
[1776867554439,42.38,78846.45,9.3,-0.31286,0.00012,24.18288]
[1776867555212,42.36,78839.43,9.3,-0.31367,0.00012,24.20748]
[1776867556217,42.35,78835.9,9.3,-0.31404,0.00012,24.21872]
[1776867557132,42.33,78835.24,9.3,-0.31406,0.00012,24.21911]
[1776867560795,42.26,78828.19,9.3,-0.31467,0.00012,24.23701]
[1776867561255,42.26,78828.19,9.3,-0.31467,0.00012,24.23701]
[1776867561366,42.26,78828.19,9.3,-0.31467,0.00012,24.23701]
[1776867562203,42.22,78826.83,9.3,-0.3147,0.00012,24.23785]
[1776867562807,42.22,78829.69,9.3,-0.31435,0.00012,24.22711]
[1776867563002,42.22,78829.69,9.3,-0.31435,0.00012,24.22711]
[1776867563011,42.22,78829.69,9.3,-0.31435,0.00012,24.22711]
[1776867564735,42.21,78831.4,9.3,-0.31407,0.00012,24.21848]
[1776867566765,42.2,78839.25,9.3,-0.3131,0.00012,24.18849]
[1776867566787,42.2,78839.25,9.3,-0.3131,0.00012,24.18849]
[1776867567589,42.2,78841.09,9.3,-0.31287,0.00012,24.18136]
[1776867567676,42.2,78841.09,9.3,-0.31287,0.00012,24.18136]
[1776867567731,42.2,78842.91,9.3,-0.31264,0.00012,24.1743]
[1776867571025,42.18,78846.21,9.3,-0.31215,0.00012,24.15886]
[1776867571040,42.18,78845.88,9.3,-0.31216,0.00012,24.15611]
[1776867572908,42.17,78845.74,9.3,-0.31213,0.00012,24.15523]
[1776867572970,42.15,78847.65,9.3,-0.31186,0.00012,24.14658]
[1776867574705,42.15,78855.59,9.3,-0.31087,0.00012,24.11578]
[1776867575884,42.15,78855.59,9.3,-0.31087,0.00012,24.11578]
[1776867576089,42.15,78855.59,9.3,-0.31087,0.00012,24.11578]
[1776867576091,42.15,78855.59,9.3,-0.31087,0.00012,24.11578]
[1776867576107,42.15,78855.59,9.3,-0.31087,0.00012,24.11578]
[1776867576139,42.15,78855.59,9.3,-0.31087,0.00012,24.11578]
[1776867576151,42.15,78855.59,9.3,-0.31087,0.00012,24.11578]
[1776867576173,42.15,78855.59,9.3,-0.31087,0.00012,24.11578]
[1776867576216,42.15,78855.59,9.3,-0.31087,0.00012,24.11578]
[1776867576550,42.15,78860.48,9.3,-0.31026,0.00012,24.09681]
[1776867577229,42.13,78869.51,9.3,-0.30907,0.00012,24.05903]
[1776867577594,42.13,78869.51,9.3,-0.30907,0.00012,24.05903]
[1776867577917,42.13,78869.51,9.3,-0.30907,0.00012,24.05903]
[1776867577920,42.13,78869.51,9.3,-0.30907,0.00012,24.05903]
[1776867578173,42.13,78869.51,9.3,-0.30907,0.00012,24.05903]
[1776867578270,42.13,78869.51,9.3,-0.30907,0.00012,24.05903]
[1776867578570,42.09,78872.24,9.3,-0.30858,0.00012,24.04333]
[1776867578775,42.09,78872.24,9.3,-0.30858,0.00012,24.04333]
[1776867578778,42.09,78872.24,9.3,-0.30858,0.00012,24.04333]
[1776867579426,42.09,78858.77,9.3,-0.31023,0.00012,24.09515]
[1776867584480,42.04,78854.16,9.3,-0.31061,0.00012,24.10677]
[1776867585880,42.01,78854.69,9.3,-0.31043,0.00012,24.10091]
[1776867588629,41.97,78849.58,9.3,-0.3109,0.00012,24.11503]
[1776867588633,41.97,78849.58,9.3,-0.3109,0.00012,24.11503]
[1776867588964,41.97,78849.58,9.3,-0.3109,0.00012,24.11503]
[1776867589056,41.95,78846.08,9.3,-0.31127,0.00012,24.12657]
[1776867594847,41.93,78848.22,9.3,-0.31093,0.00012,24.11571]
[1776867598516,41.93,78848.04,9.3,-0.31095,0.00012,24.11625]
[1776867598675,41.93,78848.52,9.3,-0.31089,0.00012,24.11433]
[1776867601249,41.92,78841.87,9.3,-0.31168,0.00012,24.13894]
[1776867601284,41.92,78841.87,9.3,-0.31168,0.00012,24.13894]
[1776867601415,41.92,78841.87,9.3,-0.31168,0.00012,24.13894]
[1776867601682,41.91,78842.75,9.3,-0.31152,0.00012,24.1337]
[1776867603911,41.9,78834.14,9.3,-0.31255,0.00012,24.1657]
[1776867604784,41.9,78834.14,9.3,-0.31255,0.00012,24.1657]
[1776867605461,41.9,78834.14,9.3,-0.31255,0.00012,24.1657]
[1776867605970,41.9,78839.11,9.3,-0.31193,0.00012,24.14646]
[1776867607900,41.89,78842.97,9.3,-0.31143,0.00012,24.1307]
[1776867608101,41.89,78842.97,9.3,-0.31143,0.00012,24.1307]
[1776867608175,41.89,78842.97,9.3,-0.31143,0.00012,24.1307]
[1776867609343,41.89,78844.74,9.3,-0.3112,0.00012,24.12381]
[1776867609384,41.89,78834.77,9.3,-0.31244,0.00012,24.16198]
[1776867612894,41.89,78831.7,9.3,-0.3128,0.00012,24.17335]
[1776867612903,41.89,78831.7,9.3,-0.3128,0.00012,24.17335]
[1776867613119,41.89,78831.7,9.3,-0.3128,0.00012,24.17335]
[1776867613488,41.89,78831.7,9.3,-0.3128,0.00012,24.17335]
[1776867614989,41.88,78821.54,9.3,-0.31405,0.00012,24.21163]
[1776867616502,41.88,78821.54,9.3,-0.31405,0.00012,24.21163]
[1776867616515,41.88,78821.54,9.3,-0.31405,0.00012,24.21163]
[1776867617688,41.88,78821.37,9.3,-0.31406,0.00012,24.21194]
[1776867617951,41.88,78821.37,9.3,-0.31406,0.00012,24.21194]
[1776867617979,41.88,78821.37,9.3,-0.31406,0.00012,24.21194]
[1776867617985,41.88,78821.37,9.3,-0.31406,0.00012,24.21194]
[1776867618027,41.88,78821.37,9.3,-0.31406,0.00012,24.21194]
[1776867618364,41.88,78821.37,9.3,-0.31406,0.00012,24.21194]
[1776867619270,41.88,78825.83,9.3,-0.3135,0.00012,24.19469]
[1776867619451,41.88,78825.83,9.3,-0.3135,0.00012,24.19469]
[1776867620191,41.88,78829.0,9.3,-0.3131,0.00012,24.18248]
[1776867620329,41.88,78829.0,9.3,-0.3131,0.00012,24.18248]
[1776867620636,41.88,78830.44,9.3,-0.31293,0.00012,24.17698]
[1776867620927,41.88,78830.44,9.3,-0.31293,0.00012,24.17698]
[1776867621072,41.88,78830.44,9.3,-0.31293,0.00012,24.17698]
[1776867621244,41.88,78830.44,9.3,-0.31293,0.00012,24.17698]
[1776867621528,41.88,78830.44,9.3,-0.31293,0.00012,24.17698]
[1776867623051,41.88,78831.77,9.3,-0.31275,0.00012,24.17165]
[1776867623192,41.88,78831.77,9.3,-0.31275,0.00012,24.17165]
[1776867623988,41.87,78831.84,9.3,-0.31274,0.00012,24.17115]
[1776867625412,41.87,78834.78,9.3,-0.31237,0.00012,24.1599]
[1776867625483,41.87,78834.78,9.3,-0.31237,0.00012,24.1599]
[1776867626257,41.87,78837.1,9.3,-0.31208,0.00012,24.1508]
[1776867627821,41.87,78841.31,9.3,-0.31156,0.00012,24.13455]
[1776867630182,41.87,78844.14,9.3,-0.3112,0.00012,24.12348]
[1776867630477,41.87,78844.14,9.3,-0.3112,0.00012,24.12348]
[1776867630626,41.87,78844.49,9.3,-0.31115,0.00012,24.12198]
[1776867630643,41.87,78844.49,9.3,-0.31115,0.00012,24.12198]
[1776867631251,41.87,78844.49,9.3,-0.31115,0.00012,24.12198]
[1776867631324,41.87,78844.49,9.3,-0.31115,0.00012,24.12198]
[1776867631491,41.87,78844.49,9.3,-0.31115,0.00012,24.12198]
[1776867633232,41.87,78847.96,9.3,-0.3107,0.00012,24.10478]
[1776867633377,41.87,78847.96,9.3,-0.3107,0.00012,24.10478]
[1776867633433,41.87,78847.96,9.3,-0.3107,0.00012,24.10478]
[1776867634922,41.87,78857.22,9.3,-0.30955,0.00012,24.06883]
[1776867635225,41.87,78857.22,9.3,-0.30955,0.00012,24.06883]
[1776867635226,41.87,78857.22,9.3,-0.30955,0.00012,24.06883]
[1776867635289,41.87,78857.22,9.3,-0.30955,0.00012,24.06883]
[1776867635457,41.87,78857.22,9.3,-0.30955,0.00012,24.06883]
[1776867635544,41.87,78857.22,9.3,-0.30955,0.00012,24.06883]
[1776867636345,41.87,78860.43,9.3,-0.30916,0.00012,24.05633]
[1776867636425,41.87,78870.52,9.3,-0.30791,0.00012,24.01698]
[1776867636943,41.87,78870.52,9.3,-0.30791,0.00012,24.01698]
[1776867637150,41.87,78881.06,9.3,-0.30662,0.00012,23.97566]
[1776867638009,41.87,78881.06,9.3,-0.30662,0.00012,23.97566]
[1776867638268,41.87,78881.06,9.3,-0.30662,0.00012,23.97566]
[1776867638296,41.87,78889.56,9.3,-0.30558,0.00012,23.9422]
[1776867638646,41.87,78889.56,9.3,-0.30558,0.00012,23.9422]
[1776867639749,41.88,78892.05,9.3,-0.3053,0.00012,23.93339]
[1776867640171,41.88,78895.65,9.3,-0.3049,0.00012,23.92026]
[1776867643254,41.89,78904.43,9.3,-0.30386,0.00012,23.88658]
[1776867649218,41.91,78908.99,9.3,-0.30336,0.00012,23.87067]
[1776867649266,41.91,78908.99,9.3,-0.30336,0.00012,23.87067]
[1776867649409,41.91,78908.99,9.3,-0.30336,0.00012,23.87067]
[1776867651631,41.94,78910.26,9.3,-0.30331,0.00012,23.86932]
[1776867651875,41.94,78910.26,9.3,-0.30331,0.00012,23.86932]
[1776867651958,41.94,78910.26,9.3,-0.30331,0.00012,23.86932]
[1776867652189,41.94,78910.26,9.3,-0.30331,0.00012,23.86932]
[1776867652259,41.94,78899.06,9.3,-0.30469,0.00012,23.91398]
[1776867652779,41.94,78899.06,9.3,-0.30469,0.00012,23.91398]
[1776867653266,41.94,78890.09,9.3,-0.30579,0.00012,23.94961]
[1776867654950,41.95,78890.5,9.3,-0.30577,0.00012,23.94923]
[1776867657617,41.97,78895.28,9.3,-0.30527,0.00012,23.93304]
[1776867658276,41.97,78895.28,9.3,-0.30527,0.00012,23.93304]
[1776867662514,42.0,78894.18,9.3,-0.30551,0.00012,23.94137]
[1776867662871,42.01,78890.95,9.3,-0.30596,0.00012,23.95586]
[1776867663071,42.01,78890.95,9.3,-0.30596,0.00012,23.95586]
[1776867663082,42.01,78890.95,9.3,-0.30596,0.00012,23.95586]
[1776867667365,42.02,78906.47,9.3,-0.3041,0.00012,23.89566]
[1776867672400,42.02,78901.55,9.3,-0.30471,0.00012,23.91576]
[1776867677435,42.02,78905.1,9.3,-0.3043,0.00012,23.90232]
[1776867678686,42.03,78905.54,9.3,-0.30425,0.00012,23.90083]
[1776867679072,42.03,78905.54,9.3,-0.30425,0.00012,23.90083]
[1776867680119,42.03,78905.84,9.3,-0.30422,0.00012,23.89964]
[1776867681282,42.03,78907.4,9.3,-0.30403,0.00012,23.89359]
[1776867681475,42.03,78907.4,9.3,-0.30403,0.00012,23.89359]
[1776867681518,42.03,78907.4,9.3,-0.30403,0.00012,23.89359]
[1776867681594,42.03,78907.4,9.3,-0.30403,0.00012,23.89359]
[1776867682368,42.04,78905.79,9.3,-0.30427,0.00012,23.90144]
[1776867683491,42.05,78905.86,9.3,-0.3043,0.00012,23.90241]
[1776867684436,42.06,78909.7,9.3,-0.30386,0.00012,23.88841]
[1776867684875,42.07,78913.79,9.3,-0.3034,0.00012,23.87352]
[1776867685553,42.07,78913.79,9.3,-0.3034,0.00012,23.87352]
[1776867685571,42.08,78923.24,9.3,-0.3023,0.00012,23.83738]
[1776867685938,42.08,78923.24,9.3,-0.3023,0.00012,23.83738]
[1776867685968,42.08,78923.24,9.3,-0.3023,0.00012,23.83738]
[1776867686504,42.08,78932.76,9.3,-0.30114,0.00012,23.79928]
[1776867688690,42.11,78937.66,9.3,-0.30069,0.00012,23.78448]
[1776867689511,42.11,78937.66,9.3,-0.30069,0.00012,23.78448]
[1776867689778,42.11,78944.3,9.3,-0.29988,0.00012,23.75776]
[1776867690369,42.11,78944.3,9.3,-0.29988,0.00012,23.75776]
[1776867690385,42.11,78944.3,9.3,-0.29988,0.00012,23.75776]
[1776867690639,42.14,78956.47,9.3,-0.29853,0.00012,23.71251]
[1776867691131,42.14,78956.47,9.3,-0.29853,0.00012,23.71251]
[1776867696872,42.23,78951.67,9.3,-0.29947,0.00012,23.74207]
[1776867696968,42.23,78951.67,9.3,-0.29947,0.00012,23.74207]
[1776867696974,42.23,78951.67,9.3,-0.29947,0.00012,23.74207]
[1776867696988,42.23,78951.67,9.3,-0.29947,0.00012,23.74207]
[1776867697144,42.23,78951.67,9.3,-0.29947,0.00012,23.74207]
[1776867697428,42.23,78951.67,9.3,-0.29947,0.00012,23.74207]
[1776867697795,42.23,78951.67,9.3,-0.29947,0.00012,23.74207]
[1776867697613,42.23,79012.05,9.3,-0.29224,0.00012,23.4952]
[1776867698111,42.23,79012.05,9.3,-0.29224,0.00012,23.4952]
[1776867698179,42.23,79012.05,9.3,-0.29224,0.00012,23.4952]
[1776867698223,42.23,79012.05,9.3,-0.29224,0.00012,23.4952]
[1776867698414,42.23,79012.05,9.3,-0.29224,0.00012,23.4952]
[1776867698647,42.23,79059.97,9.3,-0.28657,0.00012,23.29399]
[1776867698869,42.23,79059.97,9.3,-0.28657,0.00012,23.29399]
[1776867699011,42.23,79059.97,9.3,-0.28657,0.00012,23.29399]
[1776867699360,42.23,79059.97,9.3,-0.28657,0.00012,23.29399]
[1776867699429,42.23,79059.97,9.3,-0.28657,0.00012,23.29399]
[1776867699621,42.25,79067.39,9.3,-0.28576,0.00012,23.26465]
[1776867699893,42.25,79067.39,9.3,-0.28576,0.00012,23.26465]
[1776867699982,42.25,79067.39,9.3,-0.28576,0.00012,23.26465]
[1776867700124,42.25,79067.39,9.3,-0.28576,0.00012,23.26465]
[1776867700972,42.25,79069.92,9.3,-0.28546,0.00012,23.25392]
[1776867702168,42.25,79075.4,9.3,-0.28482,0.00012,23.23059]
[1776867702210,42.25,79075.4,9.3,-0.28482,0.00012,23.23059]
[1776867702492,42.25,79075.4,9.3,-0.28482,0.00012,23.23059]
[1776867703839,42.25,79073.83,9.3,-0.28501,0.00012,23.23747]
[1776867704654,42.25,79061.19,9.3,-0.2865,0.00012,23.29157]
[1776867704959,42.25,79061.19,9.3,-0.2865,0.00012,23.29157]
[1776867705173,42.25,79061.19,9.3,-0.2865,0.00012,23.29157]
[1776867705661,42.25,79053.24,9.3,-0.28744,0.00012,23.32549]
[1776867705850,42.25,79053.24,9.3,-0.28744,0.00012,23.32549]
[1776867706148,42.25,79053.24,9.3,-0.28744,0.00012,23.32549]
[1776867708532,42.25,79053.1,9.3,-0.28747,0.00012,23.32645]
[1776867708538,42.25,79053.1,9.3,-0.28747,0.00012,23.32645]
[1776867708664,42.25,79053.1,9.3,-0.28747,0.00012,23.32645]
[1776867708718,42.26,79051.69,9.3,-0.28764,0.00012,23.33259]
[1776867709087,42.26,79051.69,9.3,-0.28764,0.00012,23.33259]
[1776867709378,42.26,79051.69,9.3,-0.28764,0.00012,23.33259]
[1776867709655,42.26,79041.59,9.3,-0.28884,0.00012,23.37531]
[1776867709836,42.26,79041.59,9.3,-0.28884,0.00012,23.37531]
[1776867709922,42.26,79041.59,9.3,-0.28884,0.00012,23.37531]
[1776867709937,42.26,79041.59,9.3,-0.28884,0.00012,23.37531]
[1776867709959,42.26,79041.59,9.3,-0.28884,0.00012,23.37531]
[1776867710252,42.26,79041.59,9.3,-0.28884,0.00012,23.37531]
[1776867711722,42.26,79032.1,9.3,-0.28996,0.00012,23.41534]
[1776867711752,42.26,79032.1,9.3,-0.28996,0.00012,23.41534]
[1776867711767,42.26,79032.1,9.3,-0.28996,0.00012,23.41534]
[1776867714525,42.26,79043.95,9.3,-0.28857,0.00012,23.36569]
[1776867718451,42.26,79044.73,9.3,-0.28849,0.00012,23.36293]
[1776867718646,42.26,79044.73,9.3,-0.28849,0.00012,23.36293]
[1776867719152,42.26,79048.23,9.3,-0.28808,0.00012,23.34847]
[1776867719277,42.26,79048.23,9.3,-0.28808,0.00012,23.34847]
[1776867719795,42.27,79067.15,9.3,-0.2859,0.00012,23.27013]
[1776867721054,42.27,79067.15,9.3,-0.2859,0.00012,23.27013]
[1776867721724,42.29,79071.08,9.3,-0.2855,0.00012,23.2558]
[1776867721873,42.29,79071.08,9.3,-0.2855,0.00012,23.2558]
[1776867722515,42.29,79071.08,9.3,-0.2855,0.00012,23.2558]
[1776867725232,42.33,79070.55,9.3,-0.28574,0.00012,23.26505]
[1776867728534,42.38,79078.16,9.3,-0.28506,0.00012,23.24067]
[1776867728538,42.38,79078.16,9.3,-0.28506,0.00012,23.24067]
[1776867728549,42.38,79078.16,9.3,-0.28506,0.00012,23.24067]
[1776867728573,42.4,79078.95,9.3,-0.28503,0.00012,23.23996]
[1776867729969,42.4,79079.18,9.3,-0.28501,0.00012,23.23898]
[1776867730533,42.4,79079.18,9.3,-0.28501,0.00012,23.23898]
[1776867730537,42.4,79079.18,9.3,-0.28501,0.00012,23.23898]
[1776867730634,42.41,79080.4,9.3,-0.28493,0.00012,23.23621]
[1776867732676,42.41,79078.66,9.3,-0.28513,0.00012,23.24361]
[1776867736111,42.43,79077.51,9.3,-0.28535,0.00012,23.25205]
[1776867738426,42.45,79067.77,9.3,-0.28655,0.00012,23.29556]
[1776867740933,42.46,79067.57,9.3,-0.28664,0.00012,23.29883]
[1776867742697,42.46,79072.36,9.3,-0.28608,0.00012,23.2788]
[1776867744000,42.46,79074.33,9.3,-0.28587,0.00012,23.2709]
[1776867745059,42.47,79074.32,9.3,-0.28588,0.00012,23.27142]
[1776867745694,42.47,79074.32,9.3,-0.28588,0.00012,23.27142]
[1776867746830,42.47,79077.51,9.3,-0.28551,0.00012,23.25815]
[1776867747052,42.47,79077.51,9.3,-0.28551,0.00012,23.25815]
[1776867749959,42.47,79079.89,9.3,-0.28526,0.00012,23.2491]
[1776867750778,42.47,79079.89,9.3,-0.28526,0.00012,23.2491]
[1776867750810,42.47,79079.89,9.3,-0.28526,0.00012,23.2491]
[1776867750851,42.47,79079.89,9.3,-0.28526,0.00012,23.2491]
[1776867750953,42.47,79083.69,9.3,-0.28482,0.00012,23.23296]
[1776867751094,42.47,79083.69,9.3,-0.28482,0.00012,23.23296]
[1776867751339,42.47,79083.69,9.3,-0.28482,0.00012,23.23296]
[1776867751408,42.47,79083.69,9.3,-0.28482,0.00012,23.23296]
[1776867751494,42.47,79083.69,9.3,-0.28482,0.00012,23.23296]
[1776867751500,42.49,79108.6,9.3,-0.28196,0.00012,23.12545]
[1776867751843,42.49,79108.6,9.3,-0.28196,0.00012,23.12545]
[1776867752389,42.49,79108.6,9.3,-0.28196,0.00012,23.12545]
[1776867752685,42.49,79140.02,9.3,-0.27833,0.00012,22.9896]
[1776867752925,42.49,79140.02,9.3,-0.27833,0.00012,22.9896]
[1776867753073,42.49,79140.02,9.3,-0.27833,0.00012,22.9896]
[1776867753204,42.49,79140.02,9.3,-0.27833,0.00012,22.9896]
[1776867753212,42.49,79140.02,9.3,-0.27833,0.00012,22.9896]
[1776867753388,42.49,79140.02,9.3,-0.27833,0.00012,22.9896]
[1776867753433,42.49,79140.02,9.3,-0.27833,0.00012,22.9896]
[1776867753493,42.49,79140.02,9.3,-0.27833,0.00012,22.9896]
[1776867753627,42.5,79137.42,9.3,-0.27868,0.00012,23.00305]
[1776867753816,42.5,79137.42,9.3,-0.27868,0.00012,23.00305]
[1776867753897,42.5,79137.42,9.3,-0.27868,0.00012,23.00305]
[1776867754497,42.5,79137.42,9.3,-0.27868,0.00012,23.00305]
[1776867754604,42.51,79131.35,9.3,-0.27939,0.00012,23.02984]
[1776867755542,42.51,79131.35,9.3,-0.27939,0.00012,23.02984]
[1776867755775,42.51,79131.35,9.3,-0.27939,0.00012,23.02984]
[1776867756073,42.51,79136.39,9.3,-0.27881,0.00012,23.00797]
[1776867756673,42.51,79136.39,9.3,-0.27881,0.00012,23.00797]
[1776867756081,42.51,79127.81,9.3,-0.2798,0.00012,23.04509]
[1776867756772,42.51,79127.81,9.3,-0.2798,0.00012,23.04509]
[1776867757070,42.51,79127.81,9.3,-0.2798,0.00012,23.04509]
[1776867757074,42.51,79127.38,9.3,-0.27985,0.00012,23.04695]
[1776867758255,42.51,79127.38,9.3,-0.27985,0.00012,23.04695]
[1776867758268,42.51,79127.38,9.3,-0.27985,0.00012,23.04695]
[1776867758578,42.51,79127.38,9.3,-0.27985,0.00012,23.04695]
[1776867758679,42.54,79127.56,9.3,-0.27998,0.00012,23.05235]
[1776867763580,42.62,79128.67,9.3,-0.2802,0.00012,23.06122]
[1776867765011,42.67,79129.76,9.3,-0.2803,0.00012,23.06546]
[1776867765058,42.67,79129.76,9.3,-0.2803,0.00012,23.06546]
[1776867765357,42.67,79129.76,9.3,-0.2803,0.00012,23.06546]
[1776867765576,42.67,79129.76,9.3,-0.2803,0.00012,23.06546]
[1776867766852,42.71,79130.16,9.3,-0.28039,0.00012,23.06947]
[1776867767367,42.71,79130.16,9.3,-0.28039,0.00012,23.06947]
[1776867767601,42.74,79129.39,9.3,-0.28064,0.00012,23.07916]
[1776867769234,42.74,79130.33,9.3,-0.28054,0.00012,23.07513]
[1776867769526,42.74,79130.33,9.3,-0.28054,0.00012,23.07513]
[1776867769731,42.74,79130.33,9.3,-0.28054,0.00012,23.07513]
[1776867769748,42.77,79130.89,9.3,-0.28057,0.00012,23.07683]
[1776867769978,42.77,79130.89,9.3,-0.28057,0.00012,23.07683]
[1776867770648,42.77,79130.89,9.3,-0.28057,0.00012,23.07683]
[1776867770660,42.77,79130.89,9.3,-0.28057,0.00012,23.07683]
[1776867770807,42.77,79134.57,9.3,-0.28015,0.00011,23.06088]
[1776867771638,42.77,79134.57,9.3,-0.28015,0.00011,23.06088]
[1776867772169,42.76,79150.9,9.3,-0.27824,0.00011,22.98928]
[1776867772772,42.76,79150.9,9.3,-0.27824,0.00011,22.98928]
[1776867773094,42.76,79150.9,9.3,-0.27824,0.00011,22.98928]
[1776867773096,42.76,79150.9,9.3,-0.27824,0.00011,22.98928]
[1776867773973,42.75,79152.6,9.3,-0.27803,0.00011,22.98112]
[1776867774015,42.75,79152.6,9.3,-0.27803,0.00011,22.98112]
[1776867774075,42.75,79152.6,9.3,-0.27803,0.00011,22.98112]
[1776867774376,42.75,79152.6,9.3,-0.27803,0.00011,22.98112]
[1776867774466,42.75,79152.6,9.3,-0.27803,0.00011,22.98112]
[1776867775048,42.75,79155.63,9.3,-0.27766,0.00011,22.96724]
[1776867775353,42.75,79155.63,9.3,-0.27766,0.00011,22.96724]
[1776867775664,42.75,79155.63,9.3,-0.27766,0.00011,22.96724]
[1776867775989,42.75,79161.0,9.3,-0.27705,0.00011,22.94393]
[1776867776164,42.75,79161.0,9.3,-0.27705,0.00011,22.94393]
[1776867776229,42.75,79161.0,9.3,-0.27705,0.00011,22.94393]
[1776867776497,42.75,79161.0,9.3,-0.27705,0.00011,22.94393]
[1776867776565,42.76,79145.12,9.3,-0.27891,0.00011,23.01444]
[1776867776962,42.76,79145.12,9.3,-0.27891,0.00011,23.01444]
[1776867777571,42.76,79145.12,9.3,-0.27891,0.00011,23.01444]
[1776867777662,42.77,79135.69,9.3,-0.28003,0.00011,23.05655]
[1776867778028,42.77,79135.69,9.3,-0.28003,0.00011,23.05655]
[1776867778569,42.77,79135.69,9.3,-0.28003,0.00011,23.05655]
[1776867782390,42.79,79133.07,9.3,-0.2804,0.00011,23.07054]
[1776867783681,42.79,79130.74,9.3,-0.28067,0.00012,23.08077]
[1776867783944,42.79,79136.3,9.3,-0.28003,0.00011,23.05691]
[1776867784531,42.79,79136.3,9.3,-0.28003,0.00011,23.05691]
[1776867784662,42.79,79136.3,9.3,-0.28003,0.00011,23.05691]
[1776867784761,42.79,79136.3,9.3,-0.28003,0.00011,23.05691]
[1776867784750,42.79,79132.14,9.3,-0.28052,0.00011,23.07489]
[1776867784944,42.79,79132.14,9.3,-0.28052,0.00011,23.07489]
[1776867784971,42.79,79132.14,9.3,-0.28052,0.00011,23.07489]
[1776867785697,42.79,79132.14,9.3,-0.28052,0.00011,23.07489]
[1776867785749,42.79,79128.49,9.3,-0.28094,0.00012,23.09048]
[1776867786756,42.79,79128.49,9.3,-0.28094,0.00012,23.09048]
[1776867786289,42.79,79139.36,9.3,-0.27969,0.00011,23.04386]
[1776867786809,42.79,79139.36,9.3,-0.27969,0.00011,23.04386]
[1776867786909,42.79,79139.36,9.3,-0.27969,0.00011,23.04386]
[1776867787080,42.79,79139.36,9.3,-0.27969,0.00011,23.04386]
[1776867787583,42.79,79157.14,9.3,-0.27764,0.00011,22.9668]
[1776867789901,42.78,79163.89,9.3,-0.27687,0.00011,22.93741]
[1776867790041,42.78,79163.89,9.3,-0.27687,0.00011,22.93741]
[1776867790046,42.78,79163.89,9.3,-0.27687,0.00011,22.93741]
[1776867794830,42.78,79162.86,9.3,-0.27698,0.00011,22.94176]
[1776867794993,42.78,79162.86,9.3,-0.27698,0.00011,22.94176]
[1776867795125,42.78,79162.86,9.3,-0.27698,0.00011,22.94176]
[1776867795163,42.78,79162.86,9.3,-0.27698,0.00011,22.94176]
[1776867795386,42.78,79162.86,9.3,-0.27698,0.00011,22.94176]
[1776867795501,42.78,79155.29,9.3,-0.27783,0.00011,22.97413]
[1776867797666,42.79,79137.96,9.3,-0.27984,0.00011,23.04954]
[1776867798084,42.79,79137.96,9.3,-0.27984,0.00011,23.04954]
[1776867799130,42.79,79130.64,9.3,-0.28068,0.00012,23.08108]
[1776867799563,42.79,79130.64,9.3,-0.28068,0.00012,23.08108]
[1776867799643,42.79,79130.64,9.3,-0.28068,0.00012,23.08108]
[1776867799659,42.79,79127.83,9.3,-0.28101,0.00012,23.09322]
[1776867800028,42.79,79127.83,9.3,-0.28101,0.00012,23.09322]
[1776867800652,42.79,79127.83,9.3,-0.28101,0.00012,23.09322]
[1776867801362,42.79,79126.0,9.3,-0.28122,0.00012,23.10114]
[1776867801401,42.79,79126.0,9.3,-0.28122,0.00012,23.10114]
[1776867801421,42.79,79126.0,9.3,-0.28122,0.00012,23.10114]
[1776867801501,42.79,79126.0,9.3,-0.28122,0.00012,23.10114]
[1776867801584,42.79,79113.33,9.3,-0.28269,0.00012,23.15551]
[1776867802119,42.79,79113.33,9.3,-0.28269,0.00012,23.15551]
[1776867802815,42.79,79114.87,9.3,-0.28251,0.00012,23.14896]
[1776867803409,42.79,79106.75,9.3,-0.28346,0.00012,23.18375]
[1776867804348,42.79,79106.75,9.3,-0.28346,0.00012,23.18375]
[1776867804358,42.79,79106.75,9.3,-0.28346,0.00012,23.18375]
[1776867805835,42.8,79103.71,9.3,-0.28383,0.00012,23.19721]
[1776867805986,42.8,79103.71,9.3,-0.28383,0.00012,23.19721]
[1776867808004,42.8,79095.78,9.3,-0.28476,0.00012,23.23123]
[1776867809078,42.8,79098.39,9.3,-0.28446,0.00012,23.22046]
[1776867809292,42.8,79098.39,9.3,-0.28446,0.00012,23.22046]
[1776867809451,42.8,79085.91,9.3,-0.28591,0.00012,23.27321]
[1776867811654,42.8,79082.39,9.3,-0.28633,0.00012,23.2882]
[1776867812483,42.8,79080.6,9.3,-0.28652,0.00012,23.2922]
[1776867813035,42.81,79085.32,9.3,-0.28598,0.00012,23.27257]
[1776867813854,42.81,79092.37,9.3,-0.28516,0.00012,23.24312]
[1776867819251,42.81,79086.98,9.3,-0.28582,0.00012,23.26679]
[1776867819439,42.81,79086.98,9.3,-0.28582,0.00012,23.26679]
[1776867819522,42.81,79076.46,9.3,-0.28704,0.00012,23.31085]
[1776867820012,42.81,79076.46,9.3,-0.28704,0.00012,23.31085]
[1776867820474,42.81,79076.46,9.3,-0.28704,0.00012,23.31085]
[1776867820501,42.81,79076.46,9.3,-0.28704,0.00012,23.31085]
[1776867820596,42.81,79076.46,9.3,-0.28704,0.00012,23.31085]
[1776867820677,42.81,79076.46,9.3,-0.28704,0.00012,23.31085]
[1776867820691,42.81,79076.46,9.3,-0.28704,0.00012,23.31085]
[1776867821318,42.81,79069.17,9.3,-0.28789,0.00012,23.34155]
[1776867821604,42.81,79069.17,9.3,-0.28789,0.00012,23.34155]
[1776867822320,42.82,79064.29,9.3,-0.28847,0.00012,23.36194]
[1776867822502,42.82,79064.29,9.3,-0.28847,0.00012,23.36194]
[1776867822546,42.82,79064.29,9.3,-0.28847,0.00012,23.36194]
[1776867823232,42.82,79062.1,9.3,-0.28872,0.00012,23.37111]
[1776867824659,42.82,79060.04,9.3,-0.28896,0.00012,23.37972]
[1776867825176,42.82,79054.56,9.3,-0.28961,0.00012,23.40246]
[1776867825202,42.82,79054.56,9.3,-0.28961,0.00012,23.40246]
[1776867825383,42.82,79054.56,9.3,-0.28961,0.00012,23.40246]
[1776867825608,42.82,79054.56,9.3,-0.28961,0.00012,23.40246]
[1776867825696,42.82,79068.3,9.3,-0.288,0.00012,23.34547]
[1776867827119,42.82,79069.84,9.3,-0.28782,0.00012,23.3391]
[1776867827230,42.82,79069.84,9.3,-0.28782,0.00012,23.3391]
[1776867827593,42.82,79069.84,9.3,-0.28782,0.00012,23.3391]
[1776867827695,42.82,79061.79,9.3,-0.28877,0.00012,23.37275]
[1776867828432,42.82,79061.79,9.3,-0.28877,0.00012,23.37275]
[1776867828670,42.82,79061.79,9.3,-0.28877,0.00012,23.37275]
[1776867829563,42.82,79054.28,9.3,-0.28965,0.00012,23.40391]
[1776867830067,42.82,79054.53,9.3,-0.28962,0.00012,23.40291]
[1776867830241,42.82,79054.53,9.3,-0.28962,0.00012,23.40291]
[1776867830398,42.82,79054.53,9.3,-0.28962,0.00012,23.40291]
[1776867831611,42.82,79055.46,9.3,-0.28951,0.00012,23.3991]
[1776867832614,42.82,79043.39,9.3,-0.29092,0.00012,23.44894]
[1776867833222,42.82,79043.39,9.3,-0.29092,0.00012,23.44894]
[1776867835500,42.82,79048.61,9.3,-0.29031,0.00012,23.42743]
[1776867835649,42.82,79048.61,9.3,-0.29031,0.00012,23.42743]
[1776867835743,42.82,79048.61,9.3,-0.29031,0.00012,23.42743]
[1776867835872,42.82,79052.04,9.3,-0.28991,0.00012,23.4133]
[1776867836298,42.82,79052.04,9.3,-0.28991,0.00012,23.4133]
[1776867836654,42.82,79068.34,9.3,-0.28801,0.00012,23.34577]
[1776867836883,42.82,79068.34,9.3,-0.28801,0.00012,23.34577]
[1776867837304,42.82,79068.34,9.3,-0.28801,0.00012,23.34577]
[1776867838425,42.82,79075.61,9.3,-0.28717,0.00012,23.31557]
[1776867839577,42.82,79081.04,9.3,-0.28654,0.00012,23.29301]
[1776867842381,42.82,79069.91,9.3,-0.28784,0.00012,23.33985]
[1776867842429,42.82,79069.91,9.3,-0.28784,0.00012,23.33985]
[1776867842659,42.82,79069.91,9.3,-0.28784,0.00012,23.33985]
[1776867842696,42.82,79056.98,9.3,-0.28935,0.00012,23.39362]
[1776867843289,42.82,79056.98,9.3,-0.28935,0.00012,23.39362]
[1776867843464,42.82,79056.98,9.3,-0.28935,0.00012,23.39362]
[1776867843563,42.82,79056.98,9.3,-0.28935,0.00012,23.39362]
[1776867843596,42.82,79056.98,9.3,-0.28935,0.00012,23.39362]
[1776867843622,42.82,79056.98,9.3,-0.28935,0.00012,23.39362]
[1776867843818,42.82,79056.98,9.3,-0.28935,0.00012,23.39362]
[1776867843713,42.82,79046.4,9.3,-0.29059,0.00012,23.43733]
[1776867844235,42.82,79046.4,9.3,-0.29059,0.00012,23.43733]
[1776867844299,42.82,79046.4,9.3,-0.29059,0.00012,23.43733]
[1776867844442,42.82,79046.4,9.3,-0.29059,0.00012,23.43733]
[1776867846508,42.82,79033.81,9.3,-0.29206,0.00012,23.48899]
[1776867847026,42.82,79033.22,9.3,-0.29213,0.00012,23.49135]
[1776867852776,42.82,79034.8,9.3,-0.29194,0.00012,23.4846]
[1776867853218,42.82,79034.8,9.3,-0.29194,0.00012,23.4846]
[1776867853832,42.82,79034.8,9.3,-0.29194,0.00012,23.4846]
[1776867853851,42.82,79034.8,9.3,-0.29194,0.00012,23.4846]
[1776867853870,42.82,79036.1,9.3,-0.29179,0.00012,23.47923]
[1776867853895,42.82,79036.1,9.3,-0.29179,0.00012,23.47923]
[1776867854070,42.82,79036.1,9.3,-0.29179,0.00012,23.47923]
[1776867854798,42.82,79043.87,9.3,-0.29088,0.00012,23.4473]
[1776867856811,42.82,79052.1,9.3,-0.28991,0.00012,23.4134]
[1776867857501,42.82,79052.1,9.3,-0.28991,0.00012,23.4134]
[1776867862854,42.82,79047.4,9.3,-0.29047,0.00012,23.43291]
[1776867864885,42.82,79047.74,9.3,-0.29043,0.00012,23.43153]
[1776867864928,42.82,79047.74,9.3,-0.29043,0.00012,23.43153]
[1776867866018,42.82,79047.74,9.3,-0.29043,0.00012,23.43153]
[1776867867975,42.82,79042.15,9.3,-0.29108,0.00012,23.45453]
[1776867868997,42.82,79039.99,9.3,-0.29133,0.00012,23.46339]
[1776867872105,42.82,79030.25,9.3,-0.29247,0.00012,23.50316]
[1776867872924,42.82,79039.91,9.3,-0.29131,0.00012,23.45966]
[1776867874717,42.82,79039.91,9.3,-0.29131,0.00012,23.45966]
[1776867874769,42.82,79039.91,9.3,-0.29131,0.00012,23.45966]
[1776867874942,42.82,79041.11,9.3,-0.29117,0.00012,23.4547]
[1776867876833,42.82,79038.68,9.3,-0.29146,0.00012,23.46468]
[1776867876862,42.82,79038.68,9.3,-0.29146,0.00012,23.46468]
[1776867877246,42.82,79038.01,9.3,-0.29153,0.00012,23.46738]
[1776867878955,42.82,79030.99,9.3,-0.29236,0.00012,23.4961]
[1776867879756,42.82,79030.99,9.3,-0.29236,0.00012,23.4961]
[1776867880306,42.81,79027.99,9.3,-0.29268,0.00012,23.50725]
[1776867881082,42.81,79033.66,9.3,-0.29201,0.00012,23.48406]
[1776867881555,42.81,79033.66,9.3,-0.29201,0.00012,23.48406]
[1776867881930,42.81,79038.41,9.3,-0.29146,0.00012,23.46455]
[1776867881969,42.81,79038.41,9.3,-0.29146,0.00012,23.46455]
[1776867882255,42.81,79038.41,9.3,-0.29146,0.00012,23.46455]
[1776867882633,42.81,79038.41,9.3,-0.29146,0.00012,23.46455]
[1776867882655,42.81,79038.41,9.3,-0.29146,0.00012,23.46455]
[1776867882765,42.81,79038.41,9.3,-0.29146,0.00012,23.46455]
[1776867882891,42.81,79040.9,9.3,-0.29116,0.00012,23.45404]
[1776867882921,42.81,79040.9,9.3,-0.29116,0.00012,23.45404]
[1776867883710,42.81,79040.9,9.3,-0.29116,0.00012,23.45404]
[1776867883830,42.83,79043.36,9.3,-0.29094,0.00012,23.44652]
[1776867883999,42.83,79043.36,9.3,-0.29094,0.00012,23.44652]
[1776867884221,42.83,79043.36,9.3,-0.29094,0.00012,23.44652]
[1776867884519,42.83,79046.16,9.3,-0.29061,0.00012,23.43501]
[1776867885619,42.83,79046.16,9.3,-0.29061,0.00012,23.43501]
[1776867885647,42.83,79055.64,9.3,-0.28951,0.00012,23.39601]
[1776867886786,42.83,79055.64,9.3,-0.28951,0.00012,23.39601]
[1776867887140,42.83,79061.89,9.3,-0.2888,0.00012,23.37086]
[1776867887144,42.83,79061.89,9.3,-0.2888,0.00012,23.37086]
[1776867887263,42.83,79061.89,9.3,-0.2888,0.00012,23.37086]
[1776867887758,42.83,79061.89,9.3,-0.2888,0.00012,23.37086]
[1776867887842,42.85,79062.16,9.3,-0.28885,0.00012,23.37312]
[1776867889795,42.85,79061.58,9.3,-0.28892,0.00012,23.37553]
[1776867889890,42.9,79061.19,9.3,-0.28914,0.00012,23.38365]
[1776867890062,42.9,79061.19,9.3,-0.28914,0.00012,23.38365]
[1776867892171,42.9,79062.36,9.3,-0.28901,0.00012,23.37933]
[1776867892202,42.9,79062.36,9.3,-0.28901,0.00012,23.37933]
[1776867892206,42.9,79062.36,9.3,-0.28901,0.00012,23.37933]
[1776867892244,42.9,79075.8,9.3,-0.28747,0.00012,23.32416]
[1776867893288,42.9,79075.8,9.3,-0.28747,0.00012,23.32416]
[1776867893643,42.9,79075.8,9.3,-0.28747,0.00012,23.32416]
[1776867894135,42.92,79079.95,9.3,-0.28705,0.00012,23.30934]
[1776867894153,42.92,79079.95,9.3,-0.28705,0.00012,23.30934]
[1776867895143,42.92,79080.2,9.3,-0.28702,0.00012,23.3083]
[1776867898316,42.94,79083.96,9.3,-0.2867,0.00012,23.29694]
[1776867898582,42.94,79083.96,9.3,-0.2867,0.00012,23.29694]
[1776867898731,42.94,79083.96,9.3,-0.2867,0.00012,23.29694]
[1776867899085,42.96,79084.8,9.3,-0.28667,0.00012,23.29622]
[1776867899121,42.96,79084.8,9.3,-0.28667,0.00012,23.29622]
[1776867899432,42.96,79084.8,9.3,-0.28667,0.00012,23.29622]
[1776867899448,42.96,79084.8,9.3,-0.28667,0.00012,23.29622]
[1776867899507,42.96,79084.8,9.3,-0.28667,0.00012,23.29622]
[1776867900846,42.97,79086.68,9.3,-0.28649,0.00012,23.2898]
[1776867900120,42.97,79099.87,9.3,-0.28497,0.00012,23.23464]
[1776867901781,42.97,79099.87,9.3,-0.28497,0.00012,23.23464]
[1776867901817,43.0,79108.5,9.3,-0.28408,0.00012,23.20271]
[1776867901991,43.0,79108.5,9.3,-0.28408,0.00012,23.20271]
[1776867902244,43.0,79108.5,9.3,-0.28408,0.00012,23.20271]
[1776867903478,43.0,79116.27,9.3,-0.28319,0.00011,23.16997]
[1776867906986,43.06,79114.96,9.3,-0.28361,0.00011,23.18619]
[1776867908236,43.08,79118.23,9.3,-0.28329,0.00011,23.17476]
[1776867908252,43.08,79118.23,9.3,-0.28329,0.00011,23.17476]
[1776867908330,43.08,79118.23,9.3,-0.28329,0.00011,23.17476]
[1776867910926,43.11,79114.61,9.3,-0.28383,0.00011,23.19474]
[1776867912568,43.11,79113.91,9.3,-0.28392,0.00011,23.19811]
[1776867912591,43.11,79113.91,9.3,-0.28392,0.00011,23.19811]
[1776867913600,43.11,79113.63,9.3,-0.28397,0.00011,23.19972]
[1776867913633,43.11,79113.63,9.3,-0.28397,0.00011,23.19972]
[1776867913665,43.11,79113.63,9.3,-0.28397,0.00011,23.19972]
[1776867913739,43.11,79113.63,9.3,-0.28397,0.00011,23.19972]
[1776867914415,43.12,79108.77,9.3,-0.28457,0.00011,23.22198]
[1776867914421,43.12,79108.77,9.3,-0.28457,0.00011,23.22198]
[1776867914747,43.12,79108.77,9.3,-0.28457,0.00011,23.22198]
[1776867914851,43.12,79108.77,9.3,-0.28457,0.00011,23.22198]
[1776867915671,43.13,79108.0,9.3,-0.28471,0.00011,23.22703]
[1776867915719,43.13,79108.0,9.3,-0.28471,0.00011,23.22703]
[1776867915968,43.13,79108.28,9.3,-0.28468,0.00011,23.22604]
[1776867916050,43.13,79108.28,9.3,-0.28468,0.00011,23.22604]
[1776867916316,43.13,79108.28,9.3,-0.28468,0.00011,23.22604]
[1776867916355,43.13,79108.28,9.3,-0.28468,0.00011,23.22604]
[1776867916434,43.13,79108.28,9.3,-0.28468,0.00011,23.22604]
[1776867916847,43.14,79098.86,9.3,-0.28577,0.00012,23.26549]
[1776867917334,43.14,79098.86,9.3,-0.28577,0.00012,23.26549]
[1776867918446,43.14,79092.42,9.3,-0.28651,0.00012,23.29228]
[1776867918546,43.14,79084.05,9.3,-0.28748,0.00012,23.32707]
[1776867919817,43.14,79084.05,9.3,-0.28748,0.00012,23.32707]
[1776867920507,43.14,79084.23,9.3,-0.28746,0.00012,23.32647]
[1776867920600,43.14,79084.23,9.3,-0.28746,0.00012,23.32647]
[1776867920858,43.14,79084.23,9.3,-0.28746,0.00012,23.32647]
[1776867920871,43.14,79084.23,9.3,-0.28746,0.00012,23.32647]
[1776867921330,43.14,79083.89,9.3,-0.2875,0.00012,23.32794]
[1776867921804,43.14,79069.25,9.3,-0.2892,0.00012,23.38829]
[1776867922551,43.14,79069.25,9.3,-0.2892,0.00012,23.38829]
[1776867922635,43.14,79069.25,9.3,-0.2892,0.00012,23.38829]
[1776867922653,43.14,79060.78,9.3,-0.29018,0.00012,23.42299]
[1776867924539,43.14,79061.26,9.3,-0.29012,0.00012,23.42102]
[1776867929952,43.14,79060.82,9.3,-0.29017,0.00012,23.42258]
[1776867934495,43.13,79063.68,9.3,-0.28981,0.00012,23.40683]
[1776867935836,43.13,79062.96,9.3,-0.28989,0.00012,23.40975]
[1776867935910,43.13,79071.55,9.3,-0.28889,0.00012,23.37444]
[1776867937437,43.13,79083.89,9.3,-0.28747,0.00012,23.32355]
[1776867939452,43.13,79083.87,9.3,-0.28747,0.00012,23.32368]
[1776867940950,43.13,79081.0,9.3,-0.2878,0.00012,23.33559]
[1776867941619,43.13,79081.58,9.3,-0.28774,0.00012,23.33323]
[1776867943424,43.14,79090.3,9.3,-0.28673,0.00012,23.29723]
[1776867946730,43.14,79086.4,9.3,-0.28718,0.00012,23.31351]
[1776867946732,43.14,79086.4,9.3,-0.28718,0.00012,23.31351]
[1776867946833,43.14,79089.95,9.3,-0.28678,0.00012,23.29891]
[1776867948459,43.14,79098.38,9.3,-0.28581,0.00012,23.26386]
[1776867951598,43.14,79100.61,9.3,-0.28555,0.00012,23.25457]
[1776867953962,43.14,79109.95,9.3,-0.28448,0.00011,23.21559]
[1776867956468,43.14,79119.63,9.3,-0.28337,0.00011,23.17516]
[1776867957859,43.14,79123.36,9.3,-0.28294,0.00011,23.15955]
[1776867959656,43.14,79123.56,9.3,-0.28293,0.00011,23.15904]
[1776867960882,43.14,79123.31,9.3,-0.28296,0.00011,23.16021]
[1776867960913,43.14,79106.31,9.3,-0.28492,0.00011,23.23162]
[1776867961550,43.14,79097.19,9.3,-0.28596,0.00012,23.26964]
[1776867964605,43.14,79098.0,9.3,-0.28587,0.00012,23.26632]
[1776867964739,43.14,79098.0,9.3,-0.28587,0.00012,23.26632]
[1776867964786,43.14,79097.27,9.3,-0.28596,0.00012,23.26937]
[1776867969188,43.14,79096.49,9.3,-0.28605,0.00012,23.2729]
[1776867970711,43.14,79094.5,9.3,-0.28629,0.00012,23.28127]
[1776867970765,43.15,79094.48,9.3,-0.28629,0.00012,23.28153]
[1776867971202,43.15,79094.48,9.3,-0.28629,0.00012,23.28153]
[1776867971620,43.15,79102.48,9.3,-0.28537,0.00012,23.24823]
[1776867972290,43.15,79102.48,9.3,-0.28537,0.00012,23.24823]
[1776867973284,43.15,79109.36,9.3,-0.28458,0.00011,23.21952]
[1776867973599,43.15,79109.36,9.3,-0.28458,0.00011,23.21952]
[1776867973711,43.15,79109.36,9.3,-0.28458,0.00011,23.21952]
[1776867976932,43.15,79119.88,9.3,-0.28338,0.00011,23.17578]
[1776867977289,43.15,79124.27,9.3,-0.28288,0.00011,23.15731]
[1776867977330,43.15,79124.27,9.3,-0.28288,0.00011,23.15731]
[1776867977445,43.15,79124.27,9.3,-0.28288,0.00011,23.15731]
[1776867977583,43.15,79124.27,9.3,-0.28288,0.00011,23.15731]
[1776867977785,43.15,79124.27,9.3,-0.28288,0.00011,23.15731]
[1776867979666,43.15,79133.9,9.3,-0.28178,0.00011,23.11689]
[1776867980757,43.15,79136.71,9.3,-0.28146,0.00011,23.10499]
[1776867980851,43.15,79136.71,9.3,-0.28146,0.00011,23.10499]
[1776867981388,43.15,79140.29,9.3,-0.28105,0.00011,23.08982]
[1776867984808,43.15,79151.1,9.3,-0.27982,0.00011,23.04397]
[1776867984830,43.15,79151.1,9.3,-0.27982,0.00011,23.04397]
[1776867986396,43.15,79155.55,9.3,-0.27932,0.00011,23.02512]
[1776867988542,43.15,79156.51,9.3,-0.27921,0.00011,23.02118]
[1776867992505,43.15,79151.74,9.3,-0.27974,0.00011,23.03794]
[1776867993881,43.15,79150.69,9.3,-0.27986,0.00011,23.04247]
[1776867997948,43.15,79151.34,9.3,-0.27979,0.00011,23.0399]
[1776868005492,43.16,79157.3,9.3,-0.27913,0.00011,23.01494]
[1776868009123,43.16,79157.7,9.3,-0.27909,0.00011,23.01352]
[1776868010197,43.16,79157.67,9.3,-0.27909,0.00011,23.01371]
[1776868012374,43.16,79157.58,9.3,-0.2791,0.00011,23.01416]
[1776868012391,43.16,79157.58,9.3,-0.2791,0.00011,23.01416]
[1776868012396,43.16,79157.58,9.3,-0.2791,0.00011,23.01416]
[1776868012733,43.16,79157.58,9.3,-0.2791,0.00011,23.01416]
[1776868012820,43.16,79157.58,9.3,-0.2791,0.00011,23.01416]
[1776868012886,43.16,79157.58,9.3,-0.2791,0.00011,23.01416]
[1776868012915,43.16,79150.11,9.3,-0.27996,0.00011,23.04612]
[1776868013288,43.16,79150.11,9.3,-0.27996,0.00011,23.04612]
[1776868013315,43.16,79150.11,9.3,-0.27996,0.00011,23.04612]
[1776868013820,43.16,79150.11,9.3,-0.27996,0.00011,23.04612]
[1776868013826,43.16,79150.11,9.3,-0.27996,0.00011,23.04612]
[1776868013951,43.16,79150.11,9.3,-0.27996,0.00011,23.04612]
[1776868014024,43.16,79135.43,9.3,-0.28164,0.00011,23.10871]
[1776868014971,43.16,79135.43,9.3,-0.28164,0.00011,23.10871]
[1776868015023,43.16,79126.92,9.3,-0.28262,0.00011,23.14487]
[1776868016726,43.16,79128.18,9.3,-0.28248,0.00011,23.13977]
[1776868017296,43.17,79128.7,9.3,-0.28243,0.00011,23.13779]
[1776868017874,43.17,79128.7,9.3,-0.28243,0.00011,23.13779]
[1776868020538,43.17,79121.05,9.3,-0.28332,0.00011,23.17058]
[1776868021165,43.17,79123.4,9.3,-0.28305,0.00011,23.16089]
[1776868021974,43.17,79127.84,9.3,-0.28255,0.00011,23.14235]
[1776868024647,43.17,79125.49,9.3,-0.28283,0.00011,23.15259]
[1776868024908,43.17,79125.49,9.3,-0.28283,0.00011,23.15259]
[1776868024996,43.17,79123.15,9.3,-0.2831,0.00011,23.1626]
[1776868027650,43.18,79120.31,9.3,-0.28343,0.00011,23.1749]
[1776868033052,43.18,79125.56,9.3,-0.28286,0.00011,23.15402]
[1776868034907,43.19,79125.58,9.3,-0.28286,0.00011,23.15414]
[1776868037321,43.19,79126.11,9.3,-0.28281,0.00011,23.1523]
[1776868038638,43.19,79126.73,9.3,-0.28275,0.00011,23.14988]
[1776868044206,43.2,79130.78,9.3,-0.28232,0.00011,23.13406]
[1776868046034,43.2,79132.94,9.3,-0.28207,0.00011,23.12517]
[1776868046115,43.2,79135.96,9.3,-0.28174,0.00011,23.11265]
[1776868046394,43.2,79135.96,9.3,-0.28174,0.00011,23.11265]
[1776868046427,43.2,79138.2,9.3,-0.28149,0.00011,23.10343]
[1776868048879,43.2,79144.16,9.3,-0.28081,0.00011,23.0784]
[1776868049616,43.2,79143.56,9.3,-0.28089,0.00011,23.08138]
[1776868049635,43.2,79140.97,9.3,-0.28119,0.00011,23.09234]
[1776868050183,43.2,79140.97,9.3,-0.28119,0.00011,23.09234]
[1776868054222,43.21,79131.02,9.3,-0.28232,0.00011,23.13138]
[1776868054345,43.21,79131.02,9.3,-0.28232,0.00011,23.13138]
[1776868054797,43.21,79131.02,9.3,-0.28232,0.00011,23.13138]
[1776868054829,43.21,79131.02,9.3,-0.28232,0.00011,23.13138]
[1776868055086,43.21,79131.02,9.3,-0.28232,0.00011,23.13138]
[1776868055295,43.21,79128.94,9.3,-0.28256,0.00011,23.14036]
[1776868055335,43.21,79128.94,9.3,-0.28256,0.00011,23.14036]
[1776868055459,43.21,79128.94,9.3,-0.28256,0.00011,23.14036]
[1776868055550,43.21,79128.94,9.3,-0.28256,0.00011,23.14036]
[1776868055703,43.21,79128.94,9.3,-0.28256,0.00011,23.14036]
[1776868055942,43.21,79128.94,9.3,-0.28256,0.00011,23.14036]
[1776868055966,43.21,79128.94,9.3,-0.28256,0.00011,23.14036]
[1776868056045,43.21,79101.83,9.3,-0.28568,0.00011,23.25406]
[1776868056230,43.21,79101.83,9.3,-0.28568,0.00011,23.25406]
[1776868056349,43.21,79101.83,9.3,-0.28568,0.00011,23.25406]
[1776868056440,43.21,79101.83,9.3,-0.28568,0.00011,23.25406]
[1776868056476,43.21,79101.83,9.3,-0.28568,0.00011,23.25406]
[1776868056713,43.21,79101.83,9.3,-0.28568,0.00011,23.25406]
[1776868056806,43.21,79101.83,9.3,-0.28568,0.00011,23.25406]
[1776868056831,43.21,79101.83,9.3,-0.28568,0.00011,23.25406]
[1776868057043,43.21,79067.15,9.3,-0.28968,0.00012,23.39708]
[1776868057177,43.21,79067.15,9.3,-0.28968,0.00012,23.39708]
[1776868057385,43.21,79067.15,9.3,-0.28968,0.00012,23.39708]
[1776868057481,43.21,79067.15,9.3,-0.28968,0.00012,23.39708]
[1776868057678,43.21,79067.15,9.3,-0.28968,0.00012,23.39708]
[1776868057848,43.21,79067.15,9.3,-0.28968,0.00012,23.39708]
[1776868057969,43.21,79067.15,9.3,-0.28968,0.00012,23.39708]
[1776868058016,43.21,79067.15,9.3,-0.28968,0.00012,23.39708]
[1776868058784,43.21,79070.81,9.3,-0.28925,0.00012,23.38205]
[1776868058882,43.21,79070.81,9.3,-0.28925,0.00012,23.38205]
[1776868058947,43.21,79070.81,9.3,-0.28925,0.00012,23.38205]
[1776868058975,43.21,79079.09,9.3,-0.2883,0.00012,23.34803]
[1776868059991,43.21,79079.09,9.3,-0.2883,0.00012,23.34803]
[1776868060272,43.21,79079.76,9.3,-0.28822,0.00012,23.34527]
[1776868060318,43.21,79079.76,9.3,-0.28822,0.00012,23.34527]
[1776868060612,43.21,79079.76,9.3,-0.28822,0.00012,23.34527]
[1776868061810,43.21,79085.4,9.3,-0.28757,0.00012,23.32204]
[1776868061840,43.21,79093.77,9.3,-0.28661,0.00012,23.28748]
[1776868062448,43.21,79093.77,9.3,-0.28661,0.00012,23.28748]
[1776868062549,43.21,79102.43,9.3,-0.28561,0.00011,23.25153]
[1776868063191,43.21,79102.43,9.3,-0.28561,0.00011,23.25153]
[1776868063346,43.21,79102.43,9.3,-0.28561,0.00011,23.25153]
[1776868065076,43.21,79107.57,9.3,-0.28502,0.00011,23.23021]
[1776868066509,43.21,79109.22,9.3,-0.28484,0.00011,23.22357]
[1776868066822,43.21,79109.22,9.3,-0.28484,0.00011,23.22357]
[1776868068578,43.22,79105.06,9.3,-0.28532,0.00011,23.24114]
[1776868068830,43.22,79105.06,9.3,-0.28532,0.00011,23.24114]
[1776868071807,43.22,79099.66,9.3,-0.28595,0.00012,23.26387]
[1776868072477,43.22,79097.93,9.3,-0.28615,0.00012,23.27119]
[1776868075994,43.22,79100.54,9.3,-0.28586,0.00011,23.2605]
[1776868080360,43.22,79105.51,9.3,-0.2853,0.00011,23.24024]
[1776868080589,43.22,79105.51,9.3,-0.2853,0.00011,23.24024]
[1776868080630,43.22,79105.51,9.3,-0.2853,0.00011,23.24024]
[1776868081584,43.22,79102.65,9.3,-0.28563,0.00011,23.25223]
[1776868082982,43.22,79095.74,9.3,-0.28642,0.00012,23.281]
[1776868084393,43.22,79089.44,9.3,-0.28715,0.00012,23.30715]
[1776868085941,43.22,79091.56,9.3,-0.28691,0.00012,23.2984]
[1776868086648,43.22,79093.85,9.3,-0.28664,0.00012,23.28898]
[1776868086673,43.22,79093.85,9.3,-0.28664,0.00012,23.28898]
[1776868086720,43.22,79093.85,9.3,-0.28664,0.00012,23.28898]
[1776868088057,43.22,79088.21,9.3,-0.28729,0.00012,23.31232]
[1776868087440,43.22,79077.26,9.3,-0.28856,0.00012,23.35744]
[1776868088447,43.22,79068.48,9.3,-0.28957,0.00012,23.39341]
[1776868090214,43.22,79069.31,9.3,-0.28947,0.00012,23.38995]
[1776868090707,43.22,79069.31,9.3,-0.28947,0.00012,23.38995]
[1776868090986,43.22,79069.31,9.3,-0.28947,0.00012,23.38995]
[1776868091056,43.22,79069.31,9.3,-0.28947,0.00012,23.38995]
[1776868091160,43.22,79072.76,9.3,-0.28907,0.00012,23.37569]
[1776868092041,43.22,79072.76,9.3,-0.28907,0.00012,23.37569]
[1776868092079,43.22,79082.58,9.3,-0.28794,0.00012,23.33531]
[1776868093481,43.22,79092.8,9.3,-0.28676,0.00012,23.29311]
[1776868095994,43.22,79092.9,9.3,-0.28675,0.00012,23.29273]
[1776868096594,43.22,79092.84,9.3,-0.28676,0.00012,23.29304]
[1776868100515,43.22,79093.71,9.3,-0.28666,0.00012,23.28954]
[1776868100965,43.22,79093.71,9.3,-0.28666,0.00012,23.28954]
[1776868101067,43.22,79094.09,9.3,-0.28662,0.00012,23.28797]
[1776868102874,43.22,79094.8,9.3,-0.28653,0.00012,23.28503]
[1776868102955,43.22,79094.8,9.3,-0.28653,0.00012,23.28503]
[1776868103038,43.22,79094.8,9.3,-0.28653,0.00012,23.28503]
[1776868103326,43.22,79094.49,9.3,-0.28657,0.00012,23.28626]
[1776868103866,43.22,79094.49,9.3,-0.28657,0.00012,23.28626]
[1776868103879,43.22,79083.29,9.3,-0.28786,0.00012,23.33247]
[1776868105083,43.22,79083.29,9.3,-0.28786,0.00012,23.33247]
[1776868105114,43.22,79083.29,9.3,-0.28786,0.00012,23.33247]
[1776868104559,43.22,79073.54,9.3,-0.28898,0.00012,23.37257]
[1776868105391,43.22,79073.54,9.3,-0.28898,0.00012,23.37257]
[1776868111608,43.22,79078.71,9.3,-0.28834,0.00012,23.34668]
[1776868114918,43.22,79077.95,9.3,-0.28843,0.00012,23.34964]
[1776868121161,43.21,79077.48,9.3,-0.28847,0.00012,23.35108]
[1776868121359,43.21,79076.95,9.3,-0.28853,0.00012,23.35317]
[1776868124950,43.21,79087.94,9.3,-0.28725,0.00012,23.30762]
[1776868128483,43.21,79089.11,9.3,-0.28711,0.00012,23.3026]
[1776868128488,43.21,79089.11,9.3,-0.28711,0.00012,23.3026]
[1776868128696,43.21,79089.11,9.3,-0.28711,0.00012,23.3026]
[1776868132795,43.21,79075.85,9.3,-0.28864,0.00012,23.35705]
[1776868133524,43.21,79076.33,9.3,-0.28858,0.00012,23.35498]
[1776868136484,43.21,79064.67,9.3,-0.28992,0.00012,23.4025]
[1776868139085,43.2,79064.92,9.3,-0.28988,0.00012,23.40108]
[1776868142101,43.2,79066.07,9.3,-0.28974,0.00012,23.39612]
[1776868142114,43.2,79066.07,9.3,-0.28974,0.00012,23.39612]
[1776868142220,43.2,79066.72,9.3,-0.28966,0.00012,23.39321]
[1776868142890,43.2,79066.72,9.3,-0.28966,0.00012,23.39321]
[1776868144985,43.2,79080.55,9.3,-0.28806,0.00012,23.33628]
[1776868146254,43.2,79088.84,9.3,-0.28709,0.00012,23.30184]
[1776868146559,43.2,79088.84,9.3,-0.28709,0.00012,23.30184]
[1776868147925,43.2,79092.54,9.3,-0.28667,0.00012,23.28653]
[1776868153015,43.2,79097.56,9.3,-0.28609,0.00012,23.26568]
[1776868158939,43.2,79106.98,9.3,-0.28501,0.00011,23.22662]
[1776868159947,43.2,79117.65,9.3,-0.28379,0.00011,23.18207]
[1776868164862,43.2,79121.9,9.3,-0.28331,0.00011,23.16465]
[1776868165186,43.2,79121.9,9.3,-0.28331,0.00011,23.16465]
[1776868170331,43.21,79124.34,9.3,-0.28305,0.00011,23.15516]
[1776868171860,43.21,79124.46,9.3,-0.28302,0.00011,23.15092]
[1776868172031,43.21,79115.96,9.3,-0.28399,0.00011,23.18669]
[1776868173038,43.21,79106.55,9.3,-0.28507,0.00011,23.22608]
[1776868176130,43.21,79102.91,9.3,-0.28549,0.00011,23.2413]
[1776868177934,43.21,79098.88,9.3,-0.28596,0.00012,23.25809]
[1776868179903,43.21,79097.17,9.3,-0.28616,0.00012,23.26518]
[1776868182327,43.21,79095.78,9.3,-0.28632,0.00012,23.27093]
[1776868184284,43.21,79087.04,9.3,-0.28732,0.00012,23.30705]
[1776868184316,43.21,79087.04,9.3,-0.28732,0.00012,23.30705]
[1776868186176,43.21,79083.45,9.3,-0.28773,0.00012,23.32181]
[1776868186723,43.21,79077.86,9.3,-0.28838,0.00012,23.34478]
[1776868187136,43.21,79064.31,9.3,-0.28994,0.00012,23.40026]
[1776868187403,43.21,79064.31,9.3,-0.28994,0.00012,23.40026]
[1776868187850,43.21,79064.31,9.3,-0.28994,0.00012,23.40026]
[1776868188254,43.21,79057.1,9.3,-0.29077,0.00012,23.42955]
[1776868189379,43.21,79058.24,9.3,-0.29064,0.00012,23.42473]
[1776868194186,43.2,79044.9,9.3,-0.29217,0.00012,23.47812]
[1776868195801,43.2,79044.73,9.3,-0.29218,0.00012,23.4786]
[1776868196801,43.2,79044.17,9.4,-0.29224,0.00012,23.48066]
[1776868196848,43.2,79044.17,9.4,-0.29224,0.00012,23.48066]
[1776868201271,43.19,79046.93,9.4,-0.29189,0.00012,23.46857]
[1776868201772,43.19,79046.93,9.4,-0.29189,0.00012,23.46857]
[1776868202252,43.19,79055.32,9.4,-0.29091,0.00012,23.43431]
[1776868203144,43.19,79055.32,9.4,-0.29091,0.00012,23.43431]
[1776868206165,43.19,79055.84,9.4,-0.29085,0.00012,23.43197]
[1776868207288,43.19,79068.29,9.4,-0.2894,0.00012,23.3808]
[1776868208709,43.19,79068.29,9.4,-0.2894,0.00012,23.3808]
[1776868209537,43.19,79063.08,9.4,-0.29,0.00012,23.40208]
[1776868210480,43.19,79058.92,9.4,-0.29048,0.00012,23.41891]
[1776868211613,43.19,79055.62,9.4,-0.29086,0.00012,23.43237]
[1776868211737,43.19,79055.62,9.4,-0.29086,0.00012,23.43237]
[1776868213330,43.18,79033.07,9.4,-0.29348,0.00012,23.52342]
[1776868217857,43.18,79030.13,9.5,-0.2938,0.00012,23.53448]
[1776868218216,43.18,79030.61,9.5,-0.29374,0.00012,23.53255]
[1776868218458,43.18,79030.61,9.5,-0.29374,0.00012,23.53255]
[1776868218672,43.18,79030.61,9.5,-0.29374,0.00012,23.53255]
[1776868218755,43.18,79030.61,9.5,-0.29374,0.00012,23.53255]
[1776868218820,43.18,79030.61,9.5,-0.29374,0.00012,23.53255]
[1776868218982,43.18,79021.74,9.5,-0.29477,0.00012,23.56801]
[1776868219417,43.18,79021.74,9.5,-0.29477,0.00012,23.56801]
[1776868219472,43.18,79009.68,9.5,-0.29618,0.00012,23.61607]
[1776868220532,43.18,79009.68,9.5,-0.29618,0.00012,23.61607]
[1776868220535,43.18,79009.68,9.5,-0.29618,0.00012,23.61607]
[1776868220540,43.18,79009.68,9.5,-0.29618,0.00012,23.61607]
[1776868222450,43.17,79005.72,9.5,-0.29664,0.00012,23.6316]
[1776868222471,43.17,79005.72,9.5,-0.29664,0.00012,23.6316]
[1776868222773,43.17,79005.72,9.5,-0.29664,0.00012,23.6316]
[1776868222815,43.17,79005.72,9.5,-0.29664,0.00012,23.6316]
[1776868222910,43.17,79005.72,9.5,-0.29664,0.00012,23.6316]
[1776868223095,43.17,79005.72,9.5,-0.29664,0.00012,23.6316]
[1776868223716,43.17,79007.65,9.5,-0.29641,0.00012,23.62388]
[1776868223935,43.17,79007.65,9.5,-0.29641,0.00012,23.62388]
[1776868223947,43.17,79007.65,9.5,-0.29641,0.00012,23.62388]
[1776868223978,43.17,79007.65,9.5,-0.29641,0.00012,23.62388]
[1776868224090,43.17,79007.65,9.5,-0.29641,0.00012,23.62388]
[1776868224199,43.17,79007.65,9.5,-0.29641,0.00012,23.62388]
[1776868224241,43.17,79007.65,9.5,-0.29641,0.00012,23.62388]
[1776868224240,43.17,78991.76,9.5,-0.29827,0.00012,23.68691]
[1776868224385,43.17,78991.76,9.5,-0.29827,0.00012,23.68691]
[1776868224491,43.17,78991.76,9.5,-0.29827,0.00012,23.68691]
[1776868224526,43.17,78991.76,9.5,-0.29827,0.00012,23.68691]
[1776868225171,43.17,78991.76,9.5,-0.29827,0.00012,23.68691]
[1776868225271,43.17,78980.33,9.5,-0.29962,0.00012,23.73214]
[1776868225501,43.17,78966.51,9.5,-0.30126,0.00012,23.78624]
[1776868226404,43.17,78966.51,9.5,-0.30126,0.00012,23.78624]
[1776868226454,43.17,78966.51,9.5,-0.30126,0.00012,23.78624]
[1776868226693,43.17,78966.51,9.5,-0.30126,0.00012,23.78624]
[1776868227007,43.17,78966.51,9.5,-0.30126,0.00012,23.78624]
[1776868227145,43.17,78966.51,9.5,-0.30126,0.00012,23.78624]
[1776868227209,43.18,78953.66,9.5,-0.30278,0.00012,23.83635]
[1776868227327,43.18,78953.66,9.5,-0.30278,0.00012,23.83635]
[1776868227555,43.18,78953.66,9.5,-0.30278,0.00012,23.83635]
[1776868228164,43.18,78940.13,9.5,-0.30438,0.00012,23.88854]
[1776868228555,43.18,78940.13,9.5,-0.30438,0.00012,23.88854]
[1776868228687,43.18,78940.13,9.5,-0.30438,0.00012,23.88854]
[1776868229274,43.18,78940.13,9.5,-0.30438,0.00012,23.88854]
[1776868228973,43.18,78931.0,9.5,-0.30547,0.00012,23.92357]
[1776868229362,43.18,78931.0,9.5,-0.30547,0.00012,23.92357]
[1776868229390,43.18,78931.0,9.5,-0.30547,0.00012,23.92357]
[1776868229935,43.18,78931.0,9.5,-0.30547,0.00012,23.92357]
[1776868230710,43.17,78930.77,9.5,-0.30549,0.00012,23.92437]
[1776868230742,43.17,78930.77,9.5,-0.30549,0.00012,23.92437]
[1776868230928,43.17,78930.77,9.5,-0.30549,0.00012,23.92437]
[1776868230928,43.17,78930.77,9.5,-0.30549,0.00012,23.92437]
[1776868231030,43.17,78930.77,9.5,-0.30549,0.00012,23.92437]
[1776868231072,43.17,78930.77,9.5,-0.30549,0.00012,23.92437]
[1776868231191,43.17,78930.77,9.5,-0.30549,0.00012,23.92437]
[1776868231203,43.17,78930.77,9.5,-0.30549,0.00012,23.92437]
[1776868232338,43.17,78923.66,9.5,-0.30632,0.00012,23.94761]
[1776868232434,43.17,78923.66,9.5,-0.30632,0.00012,23.94761]
[1776868232437,43.17,78923.66,9.5,-0.30632,0.00012,23.94761]
[1776868233087,43.17,78923.66,9.5,-0.30632,0.00012,23.94761]
[1776868233173,43.17,78923.66,9.5,-0.30632,0.00012,23.94761]
[1776868234079,43.17,78918.31,9.5,-0.30695,0.00012,23.96776]
[1776868234330,43.17,78923.47,9.5,-0.30633,0.00012,23.94803]
[1776868234997,43.17,78923.47,9.5,-0.30633,0.00012,23.94803]
[1776868235041,43.17,78923.47,9.5,-0.30633,0.00012,23.94803]
[1776868235287,43.17,78933.01,9.5,-0.30519,0.00012,23.9115]
[1776868235643,43.17,78933.01,9.5,-0.30519,0.00012,23.9115]
[1776868235655,43.17,78933.01,9.5,-0.30519,0.00012,23.9115]
[1776868235661,43.17,78933.01,9.5,-0.30519,0.00012,23.9115]
[1776868236609,43.17,78938.39,9.5,-0.30455,0.00012,23.89085]
[1776868236980,43.17,78948.58,9.5,-0.30334,0.00012,23.85154]
[1776868237816,43.17,78948.58,9.5,-0.30334,0.00012,23.85154]
[1776868238714,43.17,78939.9,9.5,-0.30437,0.00012,23.885]
[1776868239702,43.17,78939.9,9.5,-0.30437,0.00012,23.885]
[1776868239762,43.17,78939.9,9.5,-0.30437,0.00012,23.885]
[1776868239781,43.17,78939.9,9.5,-0.30437,0.00012,23.885]
[1776868239844,43.17,78939.9,9.5,-0.30437,0.00012,23.885]
[1776868239907,43.17,78939.9,9.5,-0.30437,0.00012,23.885]
[1776868239989,43.17,78939.9,9.5,-0.30437,0.00012,23.885]
[1776868240155,43.17,78939.9,9.5,-0.30437,0.00012,23.885]
[1776868240434,43.17,78933.85,9.5,-0.30509,0.00012,23.90821]
[1776868240538,43.17,78922.8,9.5,-0.3064,0.00012,23.9504]
[1776868241367,43.17,78922.8,9.5,-0.3064,0.00012,23.9504]
[1776868241560,43.17,78922.8,9.5,-0.3064,0.00012,23.9504]
[1776868242105,43.17,78922.8,9.5,-0.3064,0.00012,23.9504]
[1776868242114,43.17,78905.29,9.5,-0.30849,0.00012,24.01657]
[1776868242563,43.17,78905.29,9.5,-0.30849,0.00012,24.01657]
[1776868242687,43.17,78905.29,9.5,-0.30849,0.00012,24.01657]
[1776868243072,43.17,78905.29,9.5,-0.30849,0.00012,24.01657]
[1776868243543,43.17,78898.49,9.5,-0.30929,0.00012,24.04202]
[1776868243562,43.17,78898.49,9.5,-0.30929,0.00012,24.04202]
[1776868243788,43.17,78898.49,9.5,-0.30929,0.00012,24.04202]
[1776868244042,43.17,78898.49,9.5,-0.30929,0.00012,24.04202]
[1776868244154,43.17,78898.49,9.5,-0.30929,0.00012,24.04202]
[1776868245143,43.16,78891.37,9.5,-0.31014,0.00012,24.06854]
[1776868245511,43.16,78893.5,9.5,-0.30988,0.00012,24.06037]
[1776868245644,43.16,78893.5,9.5,-0.30988,0.00012,24.06037]
[1776868246496,43.16,78890.6,9.5,-0.31023,0.00012,24.07124]
[1776868247286,43.16,78890.6,9.5,-0.31023,0.00012,24.07124]
[1776868247291,43.16,78890.6,9.5,-0.31023,0.00012,24.07124]
[1776868247394,43.16,78886.31,9.5,-0.31074,0.00012,24.08709]
[1776868247411,43.16,78886.31,9.5,-0.31074,0.00012,24.08709]
[1776868247441,43.16,78886.31,9.5,-0.31074,0.00012,24.08709]
[1776868248571,43.16,78887.03,9.5,-0.31064,0.00012,24.0842]
[1776868249681,43.16,78893.01,9.5,-0.30992,0.00012,24.06161]
[1776868250076,43.16,78893.01,9.5,-0.30992,0.00012,24.06161]
[1776868250577,43.16,78896.13,9.5,-0.30954,0.00012,24.04956]
[1776868250749,43.16,78896.13,9.5,-0.30954,0.00012,24.04956]
[1776868252072,43.16,78902.23,9.5,-0.30881,0.00012,24.0266]
[1776868252193,43.16,78902.23,9.5,-0.30881,0.00012,24.0266]
[1776868253523,43.15,78903.54,9.5,-0.30864,0.00012,24.0214]
[1776868253898,43.15,78895.71,9.5,-0.30958,0.00012,24.05074]
[1776868254388,43.15,78895.71,9.5,-0.30958,0.00012,24.05074]
[1776868254640,43.15,78895.71,9.5,-0.30958,0.00012,24.05074]
[1776868255068,43.15,78895.71,9.5,-0.30958,0.00012,24.05074]
[1776868255187,43.15,78895.71,9.5,-0.30958,0.00012,24.05074]
[1776868255288,43.15,78895.71,9.5,-0.30958,0.00012,24.05074]
[1776868255851,43.15,78892.15,9.5,-0.30999,0.00012,24.06376]
[1776868256685,43.15,78889.41,9.5,-0.31032,0.00012,24.07403]
[1776868256820,43.15,78889.41,9.5,-0.31032,0.00012,24.07403]
[1776868256870,43.15,78889.41,9.5,-0.31032,0.00012,24.07403]
[1776868257120,43.15,78889.41,9.5,-0.31032,0.00012,24.07403]
[1776868257307,43.15,78889.41,9.5,-0.31032,0.00012,24.07403]
[1776868257307,43.15,78889.41,9.5,-0.31032,0.00012,24.07403]
[1776868257317,43.15,78888.8,9.5,-0.31039,0.00012,24.07613]
[1776868257388,43.15,78888.8,9.5,-0.31039,0.00012,24.07613]
[1776868257560,43.15,78888.8,9.5,-0.31039,0.00012,24.07613]
[1776868258078,43.15,78888.8,9.5,-0.31039,0.00012,24.07613]
[1776868258161,43.15,78888.8,9.5,-0.31039,0.00012,24.07613]
[1776868258178,43.15,78878.53,9.5,-0.31161,0.00012,24.11413]
[1776868258463,43.15,78878.53,9.5,-0.31161,0.00012,24.11413]
[1776868259090,43.15,78869.79,9.5,-0.31266,0.00012,24.14641]
[1776868259393,43.15,78869.79,9.5,-0.31266,0.00012,24.14641]
[1776868259446,43.15,78869.79,9.5,-0.31266,0.00012,24.14641]
[1776868259589,43.15,78869.79,9.5,-0.31266,0.00012,24.14641]
[1776868260348,43.14,78864.52,9.5,-0.31329,0.00012,24.16571]
[1776868260798,43.14,78864.52,9.5,-0.31329,0.00012,24.16571]
[1776868260880,43.14,78864.52,9.5,-0.31329,0.00012,24.16571]
[1776868260939,43.14,78864.52,9.5,-0.31329,0.00012,24.16571]
[1776868260992,43.14,78864.52,9.5,-0.31329,0.00012,24.16571]
[1776868261129,43.14,78864.52,9.5,-0.31329,0.00012,24.16571]
[1776868261724,43.14,78859.78,9.5,-0.31385,0.00012,24.18299]
[1776868261739,43.14,78859.78,9.5,-0.31385,0.00012,24.18299]
[1776868261805,43.14,78859.78,9.5,-0.31385,0.00012,24.18299]
[1776868262007,43.14,78859.78,9.5,-0.31385,0.00012,24.18299]
[1776868263251,43.14,78859.3,9.5,-0.31391,0.00012,24.18475]
[1776868263341,43.14,78859.3,9.5,-0.31391,0.00012,24.18475]
[1776868263360,43.14,78859.3,9.5,-0.31391,0.00012,24.18475]
[1776868263385,43.14,78861.96,9.5,-0.31359,0.00012,24.17477]
[1776868263623,43.14,78861.96,9.5,-0.31359,0.00012,24.17477]
[1776868263975,43.14,78861.96,9.5,-0.31359,0.00012,24.17477]
[1776868264006,43.14,78870.2,9.5,-0.31259,0.00012,24.14414]
[1776868264365,43.14,78870.2,9.5,-0.31259,0.00012,24.14414]
[1776868264416,43.14,78870.2,9.5,-0.31259,0.00012,24.14414]
[1776868264734,43.14,78870.2,9.5,-0.31259,0.00012,24.14414]
[1776868264991,43.14,78870.2,9.5,-0.31259,0.00012,24.14414]
[1776868266545,43.14,78876.83,9.5,-0.31178,0.00012,24.11908]
[1776868267383,43.13,78883.16,9.5,-0.31101,0.00012,24.09529]
[1776868267403,43.13,78883.16,9.5,-0.31101,0.00012,24.09529]
[1776868268225,43.13,78883.16,9.5,-0.31101,0.00012,24.09529]
[1776868268305,43.13,78895.03,9.5,-0.30958,0.00012,24.05049]
[1776868268381,43.13,78895.03,9.5,-0.30958,0.00012,24.05049]
[1776868268646,43.13,78895.03,9.5,-0.30958,0.00012,24.05049]
[1776868270091,43.13,78900.26,9.5,-0.30895,0.00012,24.0308]
[1776868271042,43.13,78902.39,9.5,-0.30869,0.00012,24.02251]
[1776868271459,43.13,78900.42,9.5,-0.30892,0.00012,24.02981]
[1776868271564,43.13,78900.42,9.5,-0.30892,0.00012,24.02981]
[1776868272133,43.13,78891.85,9.5,-0.30994,0.00012,24.06189]
[1776868273179,43.13,78891.85,9.5,-0.30994,0.00012,24.06189]
[1776868274285,43.13,78888.91,9.5,-0.31029,0.00012,24.07275]
[1776868274412,43.12,78887.34,9.5,-0.31047,0.00012,24.07846]
[1776868274930,43.12,78887.34,9.5,-0.31047,0.00012,24.07846]
[1776868274987,43.12,78887.34,9.5,-0.31047,0.00012,24.07846]
[1776868275026,43.12,78870.5,9.5,-0.3125,0.00012,24.14118]
[1776868275617,43.12,78870.5,9.5,-0.3125,0.00012,24.14118]
[1776868275677,43.12,78870.5,9.5,-0.3125,0.00012,24.14118]
[1776868275806,43.12,78861.71,9.5,-0.31355,0.00012,24.17346]
[1776868276498,43.12,78861.71,9.5,-0.31355,0.00012,24.17346]
[1776868281085,43.11,78862.8,9.5,-0.31339,0.00012,24.16847]
[1776868281120,43.11,78862.8,9.5,-0.31339,0.00012,24.16847]
[1776868281233,43.11,78862.8,9.5,-0.31339,0.00012,24.16847]
[1776868281250,43.11,78862.8,9.5,-0.31339,0.00012,24.16847]
[1776868281356,43.11,78860.81,9.5,-0.31361,0.00012,24.17533]
[1776868281443,43.11,78860.81,9.5,-0.31361,0.00012,24.17533]
[1776868283132,43.11,78856.5,9.5,-0.31413,0.00012,24.19121]
[1776868283165,43.11,78856.5,9.5,-0.31413,0.00012,24.19121]
[1776868283243,43.11,78856.5,9.5,-0.31413,0.00012,24.19121]
[1776868283292,43.11,78856.5,9.5,-0.31413,0.00012,24.19121]
[1776868283440,43.11,78851.11,9.5,-0.31478,0.00012,24.2109]
[1776868283469,43.11,78851.11,9.5,-0.31478,0.00012,24.2109]
[1776868284252,43.11,78851.11,9.5,-0.31478,0.00012,24.2109]
[1776868284292,43.11,78841.24,9.5,-0.31598,0.00012,24.24709]
[1776868284667,43.11,78841.24,9.5,-0.31598,0.00012,24.24709]
[1776868284714,43.11,78841.24,9.5,-0.31598,0.00012,24.24709]
[1776868285050,43.11,78836.16,9.5,-0.31659,0.00012,24.26558]
[1776868285744,43.11,78836.16,9.5,-0.31659,0.00012,24.26558]
[1776868286096,43.11,78836.16,9.5,-0.31659,0.00012,24.26558]
[1776868286100,43.11,78836.16,9.5,-0.31659,0.00012,24.26558]
[1776868286320,43.11,78836.16,9.5,-0.31659,0.00012,24.26558]
[1776868286375,43.11,78836.16,9.5,-0.31659,0.00012,24.26558]
[1776868286998,43.11,78839.06,9.5,-0.31624,0.00012,24.25491]
[1776868287096,43.11,78839.06,9.5,-0.31624,0.00012,24.25491]
[1776868287525,43.11,78845.77,9.5,-0.31542,0.00012,24.23012]
[1776868287572,43.11,78845.77,9.5,-0.31542,0.00012,24.23012]
[1776868288481,43.11,78849.13,9.5,-0.31501,0.00012,24.21783]
[1776868291743,43.1,78855.4,9.5,-0.31424,0.00012,24.19443]
[1776868292027,43.1,78855.4,9.5,-0.31424,0.00012,24.19443]
[1776868292577,43.1,78853.91,9.5,-0.31439,0.00012,24.19595]
[1776868292606,43.1,78853.91,9.5,-0.31439,0.00012,24.19595]
[1776868293348,43.1,78853.91,9.5,-0.31439,0.00012,24.19595]
[1776868293366,43.1,78853.91,9.5,-0.31439,0.00012,24.19595]
[1776868293389,43.1,78846.29,9.5,-0.31532,0.00012,24.22388]
[1776868293908,43.1,78846.29,9.5,-0.31532,0.00012,24.22388]
[1776868293919,43.1,78846.29,9.5,-0.31532,0.00012,24.22388]
[1776868294119,43.1,78846.29,9.5,-0.31532,0.00012,24.22388]
[1776868294219,43.1,78833.03,9.5,-0.31693,0.00012,24.2724]
[1776868295143,43.1,78833.03,9.5,-0.31693,0.00012,24.2724]
[1776868295339,43.1,78833.03,9.5,-0.31693,0.00012,24.2724]
[1776868295425,43.1,78830.48,9.5,-0.31724,0.00012,24.2817]
[1776868295484,43.1,78830.48,9.5,-0.31724,0.00012,24.2817]
[1776868295553,43.1,78830.48,9.5,-0.31724,0.00012,24.2817]
[1776868295654,43.1,78830.48,9.5,-0.31724,0.00012,24.2817]
[1776868295739,43.1,78830.48,9.5,-0.31724,0.00012,24.2817]
[1776868295893,43.1,78830.48,9.5,-0.31724,0.00012,24.2817]
[1776868296019,43.1,78830.48,9.5,-0.31724,0.00012,24.2817]
[1776868296126,43.1,78812.63,9.5,-0.31941,0.00012,24.346]
[1776868296457,43.1,78812.63,9.5,-0.31941,0.00012,24.346]
[1776868296575,43.1,78812.63,9.5,-0.31941,0.00012,24.346]
[1776868297097,43.1,78812.63,9.5,-0.31941,0.00012,24.346]
[1776868297181,43.1,78805.09,9.5,-0.32033,0.00012,24.37297]
[1776868299324,43.1,78802.62,9.5,-0.32063,0.00012,24.38177]
[1776868299451,43.1,78807.84,9.5,-0.31999,0.00012,24.36307]
[1776868299479,43.1,78807.84,9.5,-0.31999,0.00012,24.36307]
[1776868299993,43.1,78807.84,9.5,-0.31999,0.00012,24.36307]
[1776868300130,43.1,78807.84,9.5,-0.31999,0.00012,24.36307]
[1776868300347,43.1,78817.39,9.5,-0.31883,0.00012,24.32883]
[1776868300563,43.1,78817.39,9.5,-0.31883,0.00012,24.32883]
[1776868300609,43.1,78817.39,9.5,-0.31883,0.00012,24.32883]
[1776868301674,43.1,78822.91,9.5,-0.31816,0.00012,24.30897]
[1776868301711,43.1,78822.91,9.5,-0.31816,0.00012,24.30897]
[1776868302479,43.1,78819.34,9.5,-0.31859,0.00012,24.32183]
[1776868304551,43.1,78824.08,9.5,-0.31801,0.00012,24.30478]
[1776868305379,43.1,78824.08,9.5,-0.31801,0.00012,24.30478]
[1776868305411,43.1,78822.27,9.5,-0.31823,0.00012,24.31133]
[1776868306301,43.1,78822.27,9.5,-0.31823,0.00012,24.31133]
[1776868306285,43.1,78804.08,9.5,-0.32045,0.00012,24.37653]
[1776868307894,43.1,78798.82,9.5,-0.32109,0.00012,24.3952]
[1776868311269,43.1,78800.68,9.5,-0.32086,0.00012,24.38843]
[1776868311380,43.1,78800.68,9.5,-0.32086,0.00012,24.38843]
[1776868312894,43.1,78801.09,9.5,-0.3208,0.00012,24.38688]
[1776868312921,43.1,78801.09,9.5,-0.3208,0.00012,24.38688]
[1776868312976,43.1,78801.09,9.5,-0.3208,0.00012,24.38688]
[1776868313568,43.1,78807.32,9.5,-0.32004,0.00012,24.36468]
[1776868314269,43.1,78807.32,9.5,-0.32004,0.00012,24.36468]
[1776868314080,43.1,78818.89,9.5,-0.31864,0.00012,24.32322]
[1776868314854,43.1,78818.89,9.5,-0.31864,0.00012,24.32322]
[1776868316264,43.1,78819.86,9.5,-0.31852,0.00012,24.3197]
[1776868316268,43.1,78819.86,9.5,-0.31852,0.00012,24.3197]
[1776868317741,43.1,78812.77,9.5,-0.31938,0.00012,24.34519]
[1776868317818,43.1,78812.77,9.5,-0.31938,0.00012,24.34519]
[1776868318345,43.1,78812.77,9.5,-0.31938,0.00012,24.34519]
[1776868318350,43.1,78805.1,9.5,-0.32031,0.00012,24.37259]
[1776868319117,43.1,78796.57,9.5,-0.32135,0.00012,24.40289]
[1776868320340,43.1,78796.57,9.5,-0.32135,0.00012,24.40289]
[1776868321831,43.1,78804.35,9.5,-0.3204,0.00012,24.37512]
[1776868322733,43.1,78808.81,9.5,-0.31986,0.00012,24.35917]
[1776868325694,43.1,78811.07,9.5,-0.31958,0.00012,24.35102]
[1776868325706,43.1,78811.07,9.5,-0.31958,0.00012,24.35102]
[1776868326243,43.1,78811.07,9.5,-0.31958,0.00012,24.35102]
[1776868326284,43.1,78810.29,9.5,-0.31967,0.00012,24.3538]
[1776868326704,43.1,78810.29,9.5,-0.31967,0.00012,24.3538]
[1776868326724,43.1,78810.29,9.5,-0.31967,0.00012,24.3538]
[1776868327028,43.1,78810.29,9.5,-0.31967,0.00012,24.3538]
[1776868327288,43.1,78808.92,9.5,-0.31984,0.00012,24.35869]
[1776868327541,43.1,78808.92,9.5,-0.31984,0.00012,24.35869]
[1776868327796,43.1,78808.92,9.5,-0.31984,0.00012,24.35869]
[1776868328574,43.1,78804.36,9.5,-0.3204,0.00012,24.37495]
[1776868329401,43.1,78804.36,9.5,-0.3204,0.00012,24.37495]
[1776868329407,43.1,78804.36,9.5,-0.3204,0.00012,24.37495]
[1776868329779,43.1,78797.31,9.5,-0.32125,0.00012,24.39997]
[1776868330599,43.1,78793.7,9.5,-0.32169,0.00012,24.41277]
[1776868330700,43.1,78793.7,9.5,-0.32169,0.00012,24.41277]
[1776868330900,43.1,78793.7,9.5,-0.32169,0.00012,24.41277]
[1776868330914,43.1,78793.7,9.5,-0.32169,0.00012,24.41277]
[1776868331003,43.1,78793.7,9.5,-0.32169,0.00012,24.41277]
[1776868331431,43.1,78784.07,9.5,-0.32287,0.00012,24.44664]
[1776868332227,43.1,78776.29,9.5,-0.32382,0.00012,24.47394]
[1776868333350,43.1,78776.29,9.5,-0.32382,0.00012,24.47394]
[1776868333781,43.1,78776.1,9.5,-0.32384,0.00012,24.47452]
[1776868334467,43.1,78776.1,9.5,-0.32384,0.00012,24.47452]
[1776868334932,43.1,78775.97,9.5,-0.32385,0.00012,24.47485]
[1776868335529,43.09,78778.2,9.5,-0.32357,0.00012,24.46681]
[1776868336326,43.09,78778.2,9.5,-0.32357,0.00012,24.46681]
[1776868337036,43.09,78779.82,9.5,-0.32337,0.00012,24.46113]
[1776868337403,43.09,78779.82,9.5,-0.32337,0.00012,24.46113]
[1776868338071,43.09,78782.15,9.5,-0.32308,0.00012,24.45272]
[1776868338736,43.09,78780.43,9.5,-0.32329,0.00012,24.45876]
[1776868339362,43.09,78780.43,9.5,-0.32329,0.00012,24.45876]
[1776868340283,43.09,78772.36,9.5,-0.32427,0.00012,24.48682]
[1776868341327,43.09,78772.36,9.5,-0.32427,0.00012,24.48682]
[1776868341463,43.09,78772.36,9.5,-0.32427,0.00012,24.48682]
[1776868341644,43.09,78771.15,9.5,-0.32442,0.00012,24.49093]
[1776868341759,43.09,78771.15,9.5,-0.32442,0.00012,24.49093]
[1776868341987,43.09,78771.15,9.5,-0.32442,0.00012,24.49093]
[1776868342052,43.09,78771.15,9.5,-0.32442,0.00012,24.49093]
[1776868342099,43.09,78771.15,9.5,-0.32442,0.00012,24.49093]
[1776868342128,43.09,78771.15,9.5,-0.32442,0.00012,24.49093]
[1776868342154,43.09,78771.15,9.5,-0.32442,0.00012,24.49093]
[1776868342164,43.09,78771.15,9.5,-0.32442,0.00012,24.49093]
[1776868342219,43.09,78771.15,9.5,-0.32442,0.00012,24.49093]
[1776868342491,43.09,78748.05,9.5,-0.32725,0.00012,24.5708]
[1776868342555,43.09,78748.05,9.5,-0.32725,0.00012,24.5708]
[1776868342567,43.09,78748.05,9.5,-0.32725,0.00012,24.5708]
[1776868342731,43.09,78748.05,9.5,-0.32725,0.00012,24.5708]
[1776868342747,43.09,78748.05,9.5,-0.32725,0.00012,24.5708]
[1776868342926,43.09,78748.05,9.5,-0.32725,0.00012,24.5708]
[1776868343030,43.09,78748.05,9.5,-0.32725,0.00012,24.5708]
[1776868343148,43.09,78748.05,9.5,-0.32725,0.00012,24.5708]
[1776868343461,43.09,78748.05,9.5,-0.32725,0.00012,24.5708]
[1776868343328,43.09,78734.46,9.5,-0.32892,0.00012,24.61717]
[1776868343765,43.09,78734.46,9.5,-0.32892,0.00012,24.61717]
[1776868344309,43.09,78734.46,9.5,-0.32892,0.00012,24.61717]
[1776868344414,43.09,78734.46,9.5,-0.32892,0.00012,24.61717]
[1776868344482,43.08,78744.1,9.5,-0.32772,0.00012,24.58381]
[1776868344801,43.08,78744.1,9.5,-0.32772,0.00012,24.58381]
[1776868345123,43.08,78744.1,9.5,-0.32772,0.00012,24.58381]
[1776868345275,43.08,78744.1,9.5,-0.32772,0.00012,24.58381]
[1776868345518,43.08,78734.59,9.5,-0.32888,0.00012,24.6161]
[1776868345613,43.08,78734.59,9.5,-0.32888,0.00012,24.6161]
[1776868345757,43.08,78734.59,9.5,-0.32888,0.00012,24.6161]
[1776868345883,43.08,78734.59,9.5,-0.32888,0.00012,24.6161]
[1776868346119,43.08,78734.59,9.5,-0.32888,0.00012,24.6161]
[1776868346253,43.08,78734.59,9.5,-0.32888,0.00012,24.6161]
[1776868346323,43.08,78734.59,9.5,-0.32888,0.00012,24.6161]
[1776868346505,43.08,78715.94,9.5,-0.33119,0.00012,24.67932]
[1776868346873,43.08,78715.94,9.5,-0.33119,0.00012,24.67932]
[1776868346948,43.08,78715.94,9.5,-0.33119,0.00012,24.67932]
[1776868347364,43.08,78714.18,9.5,-0.33141,0.00012,24.68523]
[1776868348831,43.08,78718.75,9.5,-0.33084,0.00012,24.66981]
[1776868349173,43.08,78718.75,9.5,-0.33084,0.00012,24.66981]
[1776868349382,43.08,78724.38,9.5,-0.33014,0.00012,24.65076]
[1776868349737,43.08,78724.38,9.5,-0.33014,0.00012,24.65076]
[1776868349908,43.08,78724.38,9.5,-0.33014,0.00012,24.65076]
[1776868350032,43.08,78724.38,9.5,-0.33014,0.00012,24.65076]
[1776868350144,43.08,78724.38,9.5,-0.33014,0.00012,24.65076]
[1776868350543,43.08,78724.38,9.5,-0.33014,0.00012,24.65076]
[1776868350612,43.08,78724.38,9.5,-0.33014,0.00012,24.65076]
[1776868350399,43.05,78713.46,9.5,-0.33141,0.00012,24.68495]
[1776868350938,43.05,78713.46,9.5,-0.33141,0.00012,24.68495]
[1776868351065,43.05,78713.46,9.5,-0.33141,0.00012,24.68495]
[1776868351118,43.05,78713.46,9.5,-0.33141,0.00012,24.68495]
[1776868351295,43.05,78713.46,9.5,-0.33141,0.00012,24.68495]
[1776868351406,43.05,78687.86,9.5,-0.33456,0.00012,24.76651]
[1776868352023,43.05,78687.86,9.5,-0.33456,0.00012,24.76651]
[1776868352166,43.05,78687.86,9.5,-0.33456,0.00012,24.76651]
[1776868352359,43.05,78687.86,9.5,-0.33456,0.00012,24.76651]
[1776868352419,43.05,78657.5,9.5,-0.33835,0.00012,24.8656]
[1776868352740,43.05,78657.5,9.5,-0.33835,0.00012,24.8656]
[1776868352807,43.05,78657.5,9.5,-0.33835,0.00012,24.8656]
[1776868353076,43.05,78657.5,9.5,-0.33835,0.00012,24.8656]
[1776868353168,43.05,78657.5,9.5,-0.33835,0.00012,24.8656]
[1776868353569,43.04,78667.91,9.5,-0.33701,0.00012,24.83081]
[1776868353744,43.04,78667.91,9.5,-0.33701,0.00012,24.83081]
[1776868353826,43.04,78667.91,9.5,-0.33701,0.00012,24.83081]
[1776868354350,43.04,78667.91,9.5,-0.33701,0.00012,24.83081]
[1776868354462,43.04,78667.91,9.5,-0.33701,0.00012,24.83081]
[1776868354615,43.04,78673.68,9.5,-0.33629,0.00012,24.812]
[1776868354627,43.04,78673.68,9.5,-0.33629,0.00012,24.812]
[1776868354740,43.04,78673.68,9.5,-0.33629,0.00012,24.812]
[1776868354777,43.04,78673.68,9.5,-0.33629,0.00012,24.812]
[1776868355052,43.04,78673.68,9.5,-0.33629,0.00012,24.812]
[1776868355629,43.03,78661.49,9.5,-0.33779,0.00012,24.85083]
[1776868355751,43.03,78661.49,9.5,-0.33779,0.00012,24.85083]
[1776868356100,43.03,78661.49,9.5,-0.33779,0.00012,24.85083]
[1776868356183,43.03,78661.49,9.5,-0.33779,0.00012,24.85083]
[1776868356194,43.03,78661.49,9.5,-0.33779,0.00012,24.85083]
[1776868356286,43.03,78661.49,9.5,-0.33779,0.00012,24.85083]
[1776868356322,43.03,78661.49,9.5,-0.33779,0.00012,24.85083]
[1776868356395,43.03,78661.49,9.5,-0.33779,0.00012,24.85083]
[1776868356444,43.03,78654.08,9.5,-0.33871,0.00013,24.87476]
[1776868356972,43.03,78654.08,9.5,-0.33871,0.00013,24.87476]
[1776868357184,43.03,78654.08,9.5,-0.33871,0.00013,24.87476]
[1776868357327,43.03,78654.08,9.5,-0.33871,0.00013,24.87476]
[1776868357690,43.01,78650.05,9.5,-0.33915,0.00013,24.88579]
[1776868357701,43.01,78650.05,9.5,-0.33915,0.00013,24.88579]
[1776868357984,43.01,78650.05,9.5,-0.33915,0.00013,24.88579]
[1776868358953,43.01,78648.3,9.5,-0.33937,0.00013,24.89141]
[1776868358955,43.01,78648.3,9.5,-0.33937,0.00013,24.89141]
[1776868359122,43.01,78648.3,9.5,-0.33937,0.00013,24.89141]
[1776868359145,43.01,78648.3,9.5,-0.33937,0.00013,24.89141]
[1776868359196,43.01,78648.3,9.5,-0.33937,0.00013,24.89141]
[1776868359231,43.01,78648.3,9.5,-0.33937,0.00013,24.89141]
[1776868359282,43.01,78648.3,9.5,-0.33937,0.00013,24.89141]
[1776868359550,43.01,78648.3,9.5,-0.33937,0.00013,24.89141]
[1776868359471,43.0,78660.58,9.5,-0.33779,0.00013,24.85065]
[1776868359803,43.0,78660.58,9.5,-0.33779,0.00013,24.85065]
[1776868360111,43.0,78660.58,9.5,-0.33779,0.00013,24.85065]
[1776868360254,43.0,78660.58,9.5,-0.33779,0.00013,24.85065]
[1776868360473,42.99,78670.37,9.5,-0.33652,0.00012,24.8176]
[1776868360753,42.99,78670.37,9.5,-0.33652,0.00012,24.8176]
[1776868361870,42.99,78668.87,9.5,-0.33671,0.00012,24.82241]
[1776868362586,42.99,78668.87,9.5,-0.33671,0.00012,24.82241]
[1776868362936,42.98,78662.31,9.5,-0.33752,0.00013,24.84364]
[1776868363165,42.98,78662.31,9.5,-0.33752,0.00013,24.84364]
[1776868363810,42.98,78663.48,9.5,-0.33738,0.00012,24.83976]
[1776868363845,42.98,78663.48,9.5,-0.33738,0.00012,24.83976]
[1776868363923,42.98,78663.48,9.5,-0.33738,0.00012,24.83976]
[1776868363952,42.98,78663.48,9.5,-0.33738,0.00012,24.83976]
[1776868364163,42.98,78663.48,9.5,-0.33738,0.00012,24.83976]
[1776868364366,42.98,78663.48,9.5,-0.33738,0.00012,24.83976]
[1776868364697,42.98,78658.61,9.5,-0.33798,0.00013,24.85557]
[1776868365047,42.98,78658.61,9.5,-0.33798,0.00013,24.85557]
[1776868365078,42.98,78658.61,9.5,-0.33798,0.00013,24.85557]
[1776868365196,42.98,78658.61,9.5,-0.33798,0.00013,24.85557]
[1776868365652,42.97,78662.19,9.5,-0.3375,0.00013,24.84302]
[1776868365737,42.97,78662.19,9.5,-0.3375,0.00013,24.84302]
[1776868365903,42.97,78662.19,9.5,-0.3375,0.00013,24.84302]
[1776868366293,42.97,78662.19,9.5,-0.3375,0.00013,24.84302]
[1776868366557,42.97,78662.19,9.5,-0.3375,0.00013,24.84302]
[1776868366607,42.97,78658.33,9.5,-0.33798,0.00013,24.85546]
[1776868366748,42.97,78658.33,9.5,-0.33798,0.00013,24.85546]
[1776868366790,42.97,78658.33,9.5,-0.33798,0.00013,24.85546]
[1776868366891,42.97,78658.33,9.5,-0.33798,0.00013,24.85546]
[1776868367721,42.97,78658.26,9.5,-0.33799,0.00013,24.8556]
[1776868368333,42.97,78658.26,9.5,-0.33799,0.00013,24.8556]
[1776868369243,42.96,78657.78,9.5,-0.33802,0.00013,24.85631]
[1776868370128,42.95,78659.62,9.5,-0.33776,0.00013,24.8495]
[1776868370411,42.95,78659.62,9.5,-0.33776,0.00013,24.8495]
[1776868370490,42.95,78659.62,9.5,-0.33776,0.00013,24.8495]
[1776868370652,42.95,78648.43,9.5,-0.33916,0.00013,24.88566]
[1776868370714,42.95,78648.43,9.5,-0.33916,0.00013,24.88566]
[1776868370727,42.95,78648.43,9.5,-0.33916,0.00013,24.88566]
[1776868371364,42.95,78648.43,9.5,-0.33916,0.00013,24.88566]
[1776868372355,42.95,78644.96,9.5,-0.33959,0.00013,24.89663]
[1776868372742,42.95,78644.42,9.5,-0.33966,0.00013,24.89836]
[1776868373512,42.95,78644.42,9.5,-0.33966,0.00013,24.89836]
[1776868373900,42.95,78647.96,9.5,-0.33921,0.00013,24.88676]
[1776868373955,42.95,78647.96,9.5,-0.33921,0.00013,24.88676]
[1776868374239,42.95,78647.96,9.5,-0.33921,0.00013,24.88676]
[1776868374313,42.95,78647.96,9.5,-0.33921,0.00013,24.88676]
[1776868374413,42.95,78647.96,9.5,-0.33921,0.00013,24.88676]
[1776868374461,42.95,78647.96,9.5,-0.33921,0.00013,24.88676]
[1776868374475,42.95,78647.96,9.5,-0.33921,0.00013,24.88676]
[1776868374527,42.95,78647.96,9.5,-0.33921,0.00013,24.88676]
[1776868375908,42.94,78656.1,9.5,-0.33815,0.00013,24.85938]
[1776868376043,42.94,78656.1,9.5,-0.33815,0.00013,24.85938]
[1776868376706,42.94,78654.47,9.5,-0.33835,0.00013,24.86458]
[1776868377003,42.94,78654.47,9.5,-0.33835,0.00013,24.86458]
[1776868377008,42.94,78654.47,9.5,-0.33835,0.00013,24.86458]
[1776868377029,42.94,78654.47,9.5,-0.33835,0.00013,24.86458]
[1776868377156,42.94,78654.47,9.5,-0.33835,0.00013,24.86458]
[1776868377182,42.94,78654.47,9.5,-0.33835,0.00013,24.86458]
[1776868377285,42.94,78654.47,9.5,-0.33835,0.00013,24.86458]
[1776868377348,42.94,78654.47,9.5,-0.33835,0.00013,24.86458]
[1776868377578,42.94,78654.47,9.5,-0.33835,0.00013,24.86458]
[1776868377597,42.94,78654.47,9.5,-0.33835,0.00013,24.86458]
[1776868377594,42.94,78667.3,9.5,-0.33674,0.00013,24.82286]
[1776868378367,42.94,78667.3,9.5,-0.33674,0.00013,24.82286]
[1776868378600,42.93,78678.12,9.5,-0.33539,0.00012,24.78723]
[1776868379044,42.93,78678.12,9.5,-0.33539,0.00012,24.78723]
[1776868379453,42.93,78678.12,9.5,-0.33539,0.00012,24.78723]
[1776868380508,42.93,78677.34,9.5,-0.33548,0.00012,24.7898]
[1776868380516,42.93,78677.34,9.5,-0.33548,0.00012,24.7898]
[1776868380623,42.93,78677.34,9.5,-0.33548,0.00012,24.78977]
[1776868380781,42.93,78677.34,9.5,-0.33548,0.00012,24.78977]
[1776868381114,42.93,78677.34,9.5,-0.33548,0.00012,24.78977]
[1776868381339,42.93,78677.34,9.5,-0.33548,0.00012,24.78977]
[1776868382673,42.93,78680.2,9.5,-0.33512,0.00012,24.78031]
[1776868382730,42.93,78680.2,9.5,-0.33512,0.00012,24.78031]
[1776868383637,42.93,78667.51,9.5,-0.33671,0.00013,24.82193]
[1776868386089,42.93,78670.31,9.5,-0.33634,0.00012,24.81227]
[1776868386102,42.93,78670.31,9.5,-0.33634,0.00012,24.81227]
[1776868386283,42.93,78670.31,9.5,-0.33634,0.00012,24.81227]
[1776868386349,42.93,78670.31,9.5,-0.33634,0.00012,24.81227]
[1776868386444,42.93,78670.31,9.5,-0.33634,0.00012,24.81227]
[1776868386711,42.93,78665.9,9.5,-0.33689,0.00013,24.82665]
[1776868386788,42.93,78665.9,9.5,-0.33689,0.00013,24.82665]
[1776868387298,42.93,78665.9,9.5,-0.33689,0.00013,24.82665]
[1776868387436,42.93,78665.9,9.5,-0.33689,0.00013,24.82665]
[1776868387437,42.93,78652.51,9.5,-0.33856,0.00013,24.8701]
[1776868387853,42.93,78652.51,9.5,-0.33856,0.00013,24.8701]
[1776868387919,42.93,78642.38,9.5,-0.33983,0.00013,24.90262]
[1776868389195,42.93,78642.38,9.5,-0.33983,0.00013,24.90262]
[1776868389324,42.93,78642.38,9.5,-0.33983,0.00013,24.90262]
[1776868389383,42.92,78632.04,9.5,-0.34113,0.00013,24.93554]
[1776868389651,42.92,78632.04,9.5,-0.34113,0.00013,24.93554]
[1776868390016,42.92,78632.04,9.5,-0.34113,0.00013,24.93554]
[1776868390562,42.92,78632.04,9.5,-0.34113,0.00013,24.93554]
[1776868390661,42.92,78627.66,9.5,-0.34167,0.00013,24.94932]
[1776868390839,42.92,78627.66,9.5,-0.34167,0.00013,24.94932]
[1776868391505,42.92,78627.66,9.5,-0.34167,0.00013,24.94932]
[1776868392740,42.92,78625.33,9.5,-0.34196,0.00013,24.9564]
[1776868392877,42.92,78625.33,9.5,-0.34196,0.00013,24.9564]
[1776868392882,42.92,78625.33,9.5,-0.34196,0.00013,24.9564]
[1776868392913,42.92,78625.33,9.5,-0.34196,0.00013,24.9564]
[1776868392934,42.92,78625.33,9.5,-0.34196,0.00013,24.9564]
[1776868392965,42.92,78625.33,9.5,-0.34196,0.00013,24.9564]
[1776868393043,42.92,78625.33,9.5,-0.34196,0.00013,24.9564]
[1776868393695,42.92,78624.81,9.5,-0.34202,0.00013,24.95789]
[1776868393841,42.92,78624.81,9.5,-0.34202,0.00013,24.95789]
[1776868394326,42.92,78624.81,9.5,-0.34202,0.00013,24.95789]
[1776868394393,42.92,78624.81,9.5,-0.34202,0.00013,24.95789]
[1776868396021,42.91,78622.2,9.5,-0.34233,0.00013,24.96583]
[1776868396036,42.91,78622.2,9.5,-0.34233,0.00013,24.96583]
[1776868398194,42.91,78626.71,9.5,-0.34175,0.00013,24.95126]
[1776868401499,42.91,78621.7,9.5,-0.34237,0.00013,24.96671]
[1776868401761,42.89,78621.86,9.5,-0.34229,0.00013,24.96456]
[1776868401796,42.89,78621.86,9.5,-0.34229,0.00013,24.96456]
[1776868401849,42.89,78621.86,9.5,-0.34229,0.00013,24.96456]
[1776868401907,42.89,78621.86,9.5,-0.34229,0.00013,24.96456]
[1776868401915,42.89,78621.86,9.5,-0.34229,0.00013,24.96456]
[1776868401995,42.89,78621.86,9.5,-0.34229,0.00013,24.96456]
[1776868403138,42.89,78624.76,9.5,-0.34193,0.00013,24.95538]
[1776868403449,42.89,78624.76,9.5,-0.34193,0.00013,24.95538]
[1776868403462,42.89,78624.76,9.5,-0.34193,0.00013,24.95538]
[1776868403503,42.89,78624.76,9.5,-0.34193,0.00013,24.95538]
[1776868403832,42.89,78622.1,9.5,-0.34226,0.00013,24.96366]
[1776868404791,42.88,78631.93,9.5,-0.34101,0.00013,24.93216]
[1776868406137,42.88,78631.93,9.5,-0.34101,0.00013,24.93216]
[1776868406423,42.88,78631.93,9.5,-0.34101,0.00013,24.93216]
[1776868406525,42.88,78639.36,9.5,-0.34007,0.00013,24.90828]
[1776868407570,42.88,78639.36,9.5,-0.34007,0.00013,24.90828]
[1776868407725,42.88,78640.78,9.5,-0.33989,0.00013,24.90362]
[1776868408996,42.87,78645.11,9.5,-0.33931,0.00013,24.88873]
[1776868409120,42.87,78645.11,9.5,-0.33931,0.00013,24.88873]
[1776868409173,42.87,78645.11,9.5,-0.33931,0.00013,24.88873]
[1776868409445,42.87,78645.11,9.5,-0.33931,0.00013,24.88873]
[1776868410343,42.86,78643.65,9.5,-0.33946,0.00013,24.8926]
[1776868410378,42.86,78643.65,9.5,-0.33946,0.00013,24.8926]
[1776868411209,42.86,78647.97,9.5,-0.33892,0.00013,24.87859]
[1776868411498,42.86,78647.97,9.5,-0.33892,0.00013,24.87859]
[1776868411515,42.86,78647.97,9.5,-0.33892,0.00013,24.87859]
[1776868411989,42.85,78654.5,9.5,-0.33803,0.00013,24.85249]
[1776868412351,42.85,78663.6,9.5,-0.33689,0.00013,24.82282]
[1776868413089,42.85,78663.6,9.5,-0.33689,0.00013,24.82282]
[1776868413142,42.84,78672.29,9.5,-0.33579,0.00013,24.79401]
[1776868413713,42.84,78672.29,9.5,-0.33579,0.00013,24.79401]
[1776868413840,42.84,78672.29,9.5,-0.33579,0.00013,24.79401]
[1776868414091,42.83,78680.15,9.5,-0.33477,0.00013,24.76687]
[1776868414731,42.83,78680.15,9.5,-0.33477,0.00013,24.76687]
[1776868415074,42.83,78680.15,9.5,-0.33477,0.00013,24.76687]
[1776868415092,42.82,78688.09,9.5,-0.33374,0.00012,24.73953]
[1776868416080,42.82,78688.09,9.5,-0.33374,0.00012,24.73953]
[1776868416232,42.82,78688.09,9.5,-0.33374,0.00012,24.73953]
[1776868416236,42.82,78688.09,9.5,-0.33374,0.00012,24.73953]
[1776868416610,42.82,78688.09,9.5,-0.33374,0.00012,24.73953]
[1776868416880,42.81,78706.39,9.5,-0.33144,0.00012,24.6773]
[1776868418151,42.81,78706.39,9.5,-0.33144,0.00012,24.6773]
[1776868418710,42.81,78708.02,9.5,-0.33123,0.00012,24.67173]
[1776868418964,42.81,78708.02,9.5,-0.33123,0.00012,24.67173]
[1776868419274,42.81,78708.02,9.5,-0.33123,0.00012,24.67173]
[1776868420170,42.81,78707.78,9.5,-0.33126,0.00012,24.67248]
[1776868420272,42.81,78699.99,9.5,-0.33223,0.00012,24.69872]
[1776868420939,42.81,78699.99,9.5,-0.33223,0.00012,24.69872]
[1776868420995,42.81,78699.99,9.5,-0.33223,0.00012,24.69872]
[1776868421136,42.81,78699.99,9.5,-0.33223,0.00012,24.69872]
[1776868423397,42.81,78696.78,9.5,-0.33262,0.00012,24.70935]
[1776868424141,42.81,78697.85,9.5,-0.33249,0.00012,24.70567]
[1776868425378,42.81,78704.32,9.5,-0.33168,0.00012,24.6838]
[1776868425439,42.81,78712.09,9.5,-0.33071,0.00012,24.65743]
[1776868425828,42.81,78712.09,9.5,-0.33071,0.00012,24.65743]
[1776868427133,42.81,78717.68,9.5,-0.33001,0.00012,24.63838]
[1776868427825,42.81,78718.34,9.5,-0.32993,0.00012,24.6361]
[1776868428487,42.81,78718.34,9.5,-0.32993,0.00012,24.6361]
[1776868428532,42.81,78720.24,9.5,-0.32969,0.00012,24.6296]
[1776868428694,42.81,78720.24,9.5,-0.32969,0.00012,24.6296]
[1776868428860,42.81,78720.24,9.5,-0.32969,0.00012,24.6296]
[1776868429312,42.81,78720.24,9.5,-0.32969,0.00012,24.6296]
[1776868429662,42.81,78720.24,9.5,-0.32969,0.00012,24.6296]
[1776868431639,42.8,78725.18,9.5,-0.32906,0.00012,24.61235]
[1776868433328,42.8,78726.69,9.5,-0.32887,0.00012,24.60684]
[1776868433331,42.8,78726.69,9.5,-0.32887,0.00012,24.60684]
[1776868433444,42.8,78726.69,9.5,-0.32887,0.00012,24.60684]
[1776868433514,42.8,78726.69,9.5,-0.32887,0.00012,24.60684]
[1776868433700,42.8,78731.07,9.5,-0.32831,0.00012,24.59147]
[1776868433840,42.8,78731.07,9.5,-0.32831,0.00012,24.59147]
[1776868434506,42.8,78744.71,9.5,-0.32662,0.00012,24.5443]
[1776868434681,42.8,78744.71,9.5,-0.32662,0.00012,24.5443]
[1776868434797,42.8,78744.71,9.5,-0.32662,0.00012,24.5443]
[1776868434912,42.8,78744.71,9.5,-0.32662,0.00012,24.5443]
[1776868435249,42.79,78756.75,9.5,-0.32509,0.00012,24.50114]
[1776868435860,42.79,78756.75,9.5,-0.32509,0.00012,24.50114]
[1776868436018,42.79,78764.98,9.5,-0.32408,0.00012,24.47214]
[1776868437734,42.78,78767.88,9.5,-0.32371,0.00012,24.4618]
[1776868437922,42.78,78767.88,9.5,-0.32371,0.00012,24.4618]
[1776868438177,42.78,78767.88,9.5,-0.32371,0.00012,24.4618]
[1776868438339,42.78,78767.88,9.5,-0.32371,0.00012,24.4618]
[1776868439244,42.78,78768.77,9.5,-0.3236,0.00012,24.45866]
[1776868439251,42.78,78768.77,9.5,-0.3236,0.00012,24.45866]
[1776868440393,42.78,78771.08,9.5,-0.32332,0.00012,24.45044]
[1776868440431,42.78,78771.08,9.5,-0.32332,0.00012,24.45044]
[1776868440448,42.78,78771.08,9.5,-0.32332,0.00012,24.45044]
[1776868440467,42.78,78771.08,9.5,-0.32332,0.00012,24.45044]
[1776868440562,42.78,78771.08,9.5,-0.32332,0.00012,24.45044]
[1776868440631,42.78,78771.08,9.5,-0.32332,0.00012,24.45044]
[1776868440627,42.78,78780.56,9.5,-0.32215,0.00012,24.41676]
[1776868440687,42.78,78780.56,9.5,-0.32215,0.00012,24.41676]
[1776868440879,42.78,78780.56,9.5,-0.32215,0.00012,24.41676]
[1776868441370,42.78,78780.56,9.5,-0.32215,0.00012,24.41676]
[1776868441443,42.78,78780.56,9.5,-0.32215,0.00012,24.41676]
[1776868441537,42.78,78787.87,9.5,-0.32125,0.00012,24.39066]
[1776868442190,42.78,78787.87,9.5,-0.32125,0.00012,24.39066]
[1776868442360,42.78,78787.87,9.5,-0.32125,0.00012,24.39066]
[1776868442453,42.78,78797.14,9.5,-0.32011,0.00012,24.35742]
[1776868443077,42.78,78807.36,9.5,-0.31886,0.00012,24.32057]
[1776868447497,42.79,78814.14,9.5,-0.31804,0.00012,24.29623]
[1776868447547,42.79,78814.83,9.5,-0.31795,0.00012,24.29381]
[1776868447959,42.79,78814.83,9.5,-0.31795,0.00012,24.29381]
[1776868448013,42.79,78814.83,9.5,-0.31795,0.00012,24.29381]
[1776868448203,42.79,78814.83,9.5,-0.31795,0.00012,24.29381]
[1776868448641,42.79,78814.83,9.5,-0.31795,0.00012,24.29381]
[1776868449143,42.79,78816.83,9.5,-0.31771,0.00012,24.28663]
[1776868450205,42.79,78820.34,9.5,-0.31728,0.00012,24.2738]
[1776868450689,42.79,78820.34,9.5,-0.31728,0.00012,24.2738]
[1776868452832,42.79,78820.92,9.5,-0.31721,0.00012,24.27159]
[1776868453210,42.79,78820.92,9.5,-0.31721,0.00012,24.27159]
[1776868453621,42.79,78820.92,9.5,-0.31721,0.00012,24.27159]
[1776868453684,42.79,78822.63,9.5,-0.317,0.00012,24.26543]
[1776868454029,42.79,78822.63,9.5,-0.317,0.00012,24.26543]
[1776868454715,42.79,78822.63,9.5,-0.317,0.00012,24.26543]
[1776868454158,42.79,78814.94,9.5,-0.31794,0.00012,24.29347]
[1776868455164,42.79,78814.94,9.5,-0.31794,0.00012,24.29347]
[1776868455198,42.79,78814.94,9.5,-0.31794,0.00012,24.29347]
[1776868455533,42.79,78814.94,9.5,-0.31794,0.00012,24.29347]
[1776868456415,42.8,78816.1,9.5,-0.31783,0.00012,24.29018]
[1776868457190,42.8,78817.03,9.5,-0.31772,0.00012,24.28698]
[1776868457312,42.8,78817.03,9.5,-0.31772,0.00012,24.28698]
[1776868457505,42.8,78817.03,9.5,-0.31772,0.00012,24.28698]
[1776868457517,42.8,78807.44,9.5,-0.3189,0.00012,24.3218]
[1776868458045,42.8,78807.44,9.5,-0.3189,0.00012,24.3218]
[1776868458178,42.8,78807.44,9.5,-0.3189,0.00012,24.3218]
[1776868459000,42.8,78802.7,9.5,-0.31948,0.00012,24.33899]
[1776868459878,42.8,78797.1,9.5,-0.32017,0.00012,24.35921]
[1776868459884,42.8,78797.1,9.5,-0.32017,0.00012,24.35921]
[1776868460255,42.8,78797.1,9.5,-0.32017,0.00012,24.35921]
[1776868460357,42.8,78804.52,9.5,-0.31926,0.00012,24.33249]
[1776868461427,42.8,78804.52,9.5,-0.31926,0.00012,24.33249]
[1776868465951,42.8,78812.64,9.5,-0.31827,0.00012,24.30344]
[1776868468425,42.8,78813.9,9.5,-0.31812,0.00012,24.29902]
[1776868468802,42.8,78814.49,9.5,-0.31806,0.00012,24.29695]
[1776868469556,42.8,78814.49,9.5,-0.31806,0.00012,24.29695]
[1776868469611,42.8,78806.38,9.5,-0.31905,0.00012,24.32644]
[1776868469737,42.8,78806.38,9.5,-0.31905,0.00012,24.32644]
[1776868470376,42.8,78806.38,9.5,-0.31905,0.00012,24.32644]
[1776868473229,42.81,78799.56,10.5,-0.31987,0.00012,24.34745]
[1776868473297,42.81,78799.56,10.5,-0.31987,0.00012,24.34745]
[1776868473308,42.81,78799.56,10.5,-0.31987,0.00012,24.34745]
[1776868473360,42.81,78799.56,10.5,-0.31987,0.00012,24.34745]
[1776868473402,42.81,78799.56,10.5,-0.31987,0.00012,24.34745]
[1776868474233,42.81,78796.43,10.5,-0.32026,0.00012,24.35875]
[1776868474256,42.81,78796.43,10.5,-0.32026,0.00012,24.35875]
[1776868474303,42.81,78796.43,10.5,-0.32026,0.00012,24.35875]
[1776868474344,42.81,78796.43,10.5,-0.32026,0.00012,24.35875]
[1776868474435,42.81,78796.43,10.5,-0.32026,0.00012,24.35875]
[1776868474461,42.81,78796.43,10.5,-0.32026,0.00012,24.35875]
[1776868474476,42.81,78786.67,10.5,-0.32146,0.00012,24.39373]
[1776868474822,42.81,78786.67,10.5,-0.32146,0.00012,24.39373]
[1776868474833,42.81,78786.67,10.5,-0.32146,0.00012,24.39373]
[1776868474939,42.81,78786.67,10.5,-0.32146,0.00012,24.39373]
[1776868474984,42.81,78786.67,10.5,-0.32146,0.00012,24.39373]
[1776868475364,42.81,78776.31,10.5,-0.32273,0.00012,24.43059]
[1776868477008,42.81,78775.31,10.5,-0.32285,0.00012,24.4341]
[1776868477283,42.81,78775.31,10.5,-0.32285,0.00012,24.4341]
[1776868478382,42.8,78775.26,10.5,-0.32286,0.00012,24.43423]
[1776868478551,42.8,78775.26,10.5,-0.32286,0.00012,24.43423]
[1776868479583,42.8,78774.51,10.5,-0.32295,0.00012,24.43679]
[1776868480513,42.8,78774.65,10.5,-0.32293,0.00012,24.43624]
[1776868480535,42.8,78774.65,10.5,-0.32293,0.00012,24.43624]
[1776868480577,42.8,78774.65,10.5,-0.32293,0.00012,24.43624]
[1776868482132,42.8,78782.96,10.5,-0.3219,0.00012,24.40668]
[1776868483205,42.8,78783.98,10.5,-0.32178,0.00012,24.40302]
[1776868483964,42.8,78790.73,10.5,-0.32095,0.00012,24.37888]
[1776868484084,42.8,78790.73,10.5,-0.32095,0.00012,24.37888]
[1776868484493,42.8,78790.73,10.5,-0.32095,0.00012,24.37888]
[1776868484583,42.8,78790.73,10.5,-0.32095,0.00012,24.37888]
[1776868484915,42.8,78795.87,10.5,-0.32032,0.00012,24.36045]
[1776868485629,42.8,78795.87,10.5,-0.32032,0.00012,24.36045]
[1776868485803,42.8,78789.81,10.5,-0.32106,0.00012,24.3822]
[1776868485807,42.8,78789.81,10.5,-0.32106,0.00012,24.3822]
[1776868486399,42.8,78789.81,10.5,-0.32106,0.00012,24.3822]
[1776868486712,42.8,78789.81,10.5,-0.32106,0.00012,24.3822]
[1776868486725,42.8,78789.81,10.5,-0.32106,0.00012,24.3822]
[1776868486431,42.8,78779.94,10.5,-0.32227,0.00012,24.41741]
[1776868487584,42.8,78779.94,10.5,-0.32227,0.00012,24.41741]
[1776868488212,42.8,78780.02,10.5,-0.32226,0.00012,24.4171]
[1776868488593,42.8,78780.02,10.5,-0.32226,0.00012,24.4171]
[1776868489220,42.8,78779.23,10.5,-0.32236,0.00012,24.41985]
[1776868490850,42.8,78775.4,10.5,-0.32283,0.00012,24.4334]
[1776868491040,42.8,78775.4,10.5,-0.32283,0.00012,24.4334]
[1776868493568,42.8,78772.6,10.5,-0.32317,0.00012,24.44323]
[1776868494332,42.8,78771.02,10.5,-0.32336,0.00012,24.44877]
[1776868494683,42.8,78771.02,10.5,-0.32336,0.00012,24.44877]
[1776868495581,42.8,78769.16,10.5,-0.32359,0.00012,24.45528]
[1776868495682,42.8,78758.97,10.5,-0.32484,0.00012,24.49099]
[1776868496716,42.8,78758.97,10.5,-0.32484,0.00012,24.49099]
[1776868496777,42.8,78753.5,10.5,-0.32552,0.00012,24.51015]
[1776868499479,42.8,78762.5,10.5,-0.3244,0.00012,24.47828]
[1776868501651,42.79,78761.5,10.5,-0.32452,0.00012,24.48172]
[1776868503349,42.79,78771.83,10.5,-0.32324,0.00012,24.44521]
[1776868506111,42.79,78773.0,10.5,-0.32309,0.00012,24.44083]
[1776868506204,42.79,78773.0,10.5,-0.32309,0.00012,24.44083]
[1776868507780,42.79,78762.41,10.5,-0.32439,0.00012,24.47809]
[1776868508543,42.79,78754.19,10.5,-0.32541,0.00012,24.50684]
[1776868510588,42.79,78750.61,10.5,-0.32585,0.00012,24.51925]
[1776868512243,42.79,78750.44,10.5,-0.32586,0.00012,24.51961]
[1776868512639,42.79,78750.44,10.5,-0.32586,0.00012,24.51961]
[1776868516631,42.78,78747.35,10.5,-0.32623,0.00012,24.5299]
[1776868516642,42.78,78747.35,10.5,-0.32623,0.00012,24.5299]
[1776868516648,42.78,78747.35,10.5,-0.32623,0.00012,24.5299]
[1776868516670,42.78,78747.35,10.5,-0.32623,0.00012,24.5299]
[1776868516767,42.78,78743.9,10.5,-0.32665,0.00012,24.54177]
[1776868519327,42.78,78737.03,10.5,-0.32749,0.00012,24.56533]
[1776868523777,42.77,78744.42,10.5,-0.32655,0.00012,24.53894]
[1776868523780,42.77,78744.42,10.5,-0.32655,0.00012,24.53894]
[1776868527677,42.77,78756.03,10.5,-0.3251,0.00012,24.49786]
[1776868530698,42.76,78746.04,10.5,-0.32632,0.00012,24.53245]
[1776868535733,42.76,78742.77,10.5,-0.32669,0.00012,24.53948]
[1776868538024,42.76,78741.44,10.5,-0.32684,0.00012,24.54383]
[1776868542374,42.75,78732.17,10.5,-0.32797,0.00012,24.57534]
[1776868544171,42.75,78732.89,10.5,-0.32787,0.00012,24.57252]
[1776868549838,42.74,78736.49,10.5,-0.32739,0.00012,24.55899]
[1776868554875,42.73,78740.64,10.5,-0.32685,0.00012,24.54388]
[1776868560698,42.72,78747.47,10.5,-0.32599,0.00012,24.51958]
[1776868565052,42.72,78746.95,10.5,-0.32604,0.00012,24.52083]
[1776868565306,42.72,78746.95,10.5,-0.32604,0.00012,24.52083]
[1776868565469,42.72,78746.95,10.5,-0.32604,0.00012,24.52083]
[1776868565770,42.72,78746.95,10.5,-0.32604,0.00012,24.52083]
[1776868565930,42.72,78749.06,10.5,-0.32577,0.00012,24.51334]
[1776868566332,42.72,78749.06,10.5,-0.32577,0.00012,24.51334]
[1776868566759,42.72,78749.06,10.5,-0.32577,0.00012,24.51334]
[1776868566348,42.72,78764.6,10.5,-0.32384,0.00012,24.45859]
[1776868567273,42.72,78764.6,10.5,-0.32384,0.00012,24.45859]
[1776868567693,42.72,78764.6,10.5,-0.32384,0.00012,24.45859]
[1776868567706,42.72,78764.6,10.5,-0.32384,0.00012,24.45859]
[1776868567717,42.72,78779.76,10.5,-0.32197,0.00012,24.40468]
[1776868567956,42.72,78779.76,10.5,-0.32197,0.00012,24.40468]
[1776868568016,42.72,78779.76,10.5,-0.32197,0.00012,24.40468]
[1776868568032,42.72,78779.76,10.5,-0.32197,0.00012,24.40468]
[1776868568037,42.72,78779.76,10.5,-0.32197,0.00012,24.40468]
[1776868568084,42.72,78779.76,10.5,-0.32197,0.00012,24.40468]
[1776868569300,42.72,78794.0,10.5,-0.32022,0.00012,24.35359]
[1776868570460,42.72,78794.0,10.5,-0.32022,0.00012,24.35359]
[1776868570584,42.72,78794.0,10.5,-0.32022,0.00012,24.35359]
[1776868571630,42.72,78798.46,10.5,-0.31967,0.00012,24.33753]
[1776868571770,42.72,78798.46,10.5,-0.31967,0.00012,24.33753]
[1776868572025,42.72,78792.44,10.5,-0.32041,0.00012,24.35927]
[1776868572201,42.72,78792.44,10.5,-0.32041,0.00012,24.35927]
[1776868572357,42.72,78792.44,10.5,-0.32041,0.00012,24.35927]
[1776868572581,42.72,78792.44,10.5,-0.32041,0.00012,24.35927]
[1776868572778,42.72,78792.44,10.5,-0.32041,0.00012,24.35927]
[1776868572638,42.72,78784.49,10.5,-0.32139,0.00012,24.38783]
[1776868573184,42.72,78784.49,10.5,-0.32139,0.00012,24.38783]
[1776868573308,42.72,78784.49,10.5,-0.32139,0.00012,24.38783]
[1776868573338,42.72,78784.49,10.5,-0.32139,0.00012,24.38783]
[1776868573452,42.72,78784.49,10.5,-0.32139,0.00012,24.38783]
[1776868573499,42.72,78774.22,10.5,-0.32266,0.00012,24.42448]
[1776868574476,42.72,78761.77,10.5,-0.32419,0.00012,24.46854]
[1776868575472,42.72,78761.77,10.5,-0.32419,0.00012,24.46854]
[1776868575512,42.72,78753.76,10.5,-0.32518,0.00012,24.49665]
[1776868577311,42.72,78747.52,10.5,-0.32595,0.00012,24.51841]
[1776868577573,42.72,78747.52,10.5,-0.32595,0.00012,24.51841]
[1776868578412,42.71,78746.57,10.5,-0.32607,0.00012,24.52161]
[1776868578481,42.71,78746.57,10.5,-0.32607,0.00012,24.52161]
[1776868579127,42.71,78739.54,10.5,-0.32693,0.00012,24.54599]
[1776868579327,42.71,78739.54,10.5,-0.32693,0.00012,24.54599]
[1776868580282,42.71,78743.11,10.5,-0.32649,0.00012,24.53343]
[1776868580337,42.71,78752.88,10.5,-0.32527,0.00012,24.49915]
[1776868581072,42.71,78762.15,10.5,-0.32412,0.00012,24.46653]
[1776868582005,42.71,78762.15,10.5,-0.32412,0.00012,24.46653]
[1776868582226,42.71,78762.15,10.5,-0.32412,0.00012,24.46653]
[1776868583308,42.71,78765.85,10.5,-0.32366,0.00012,24.45328]
[1776868586113,42.71,78774.77,10.5,-0.32255,0.00012,24.42148]
[1776868587399,42.71,78772.12,10.5,-0.32288,0.00012,24.43088]
[1776868588100,42.71,78771.62,10.5,-0.32294,0.00012,24.43262]
[1776868588104,42.71,78771.62,10.5,-0.32294,0.00012,24.43262]
[1776868588828,42.71,78771.62,10.5,-0.32294,0.00012,24.43262]
[1776868588889,42.71,78768.84,10.5,-0.32328,0.00012,24.44245]
[1776868589981,42.71,78766.09,10.5,-0.32362,0.00012,24.45214]
[1776868590116,42.71,78766.09,10.5,-0.32362,0.00012,24.45214]
[1776868590455,42.71,78766.09,10.5,-0.32362,0.00012,24.45214]
[1776868590500,42.71,78766.09,10.5,-0.32362,0.00012,24.45214]
[1776868592045,42.71,78765.55,10.5,-0.32367,0.00012,24.45023]
[1776868593063,42.71,78766.42,10.5,-0.32356,0.00012,24.44709]
[1776868593460,42.71,78766.42,10.5,-0.32356,0.00012,24.44709]
[1776868595045,42.7,78766.17,10.5,-0.32358,0.00012,24.44787]
[1776868595074,42.7,78766.17,10.5,-0.32358,0.00012,24.44787]
[1776868595845,42.7,78766.17,10.5,-0.32358,0.00012,24.44787]
[1776868600359,42.7,78774.12,10.5,-0.3226,0.00012,24.41948]
[1776868600789,42.7,78774.12,10.5,-0.3226,0.00012,24.41948]
[1776868600911,42.7,78772.63,10.5,-0.32278,0.00012,24.42475]
[1776868601154,42.7,78772.63,10.5,-0.32278,0.00012,24.42475]
[1776868601522,42.7,78772.63,10.5,-0.32278,0.00012,24.42475]
[1776868604326,42.7,78767.99,10.5,-0.32335,0.00012,24.4411]
[1776868605597,42.7,78766.07,10.5,-0.32358,0.00012,24.44786]
[1776868605990,42.7,78765.31,10.5,-0.32368,0.00012,24.4505]
[1776868606159,42.7,78765.31,10.5,-0.32368,0.00012,24.4505]
[1776868606379,42.7,78765.31,10.5,-0.32368,0.00012,24.4505]
[1776868606391,42.7,78765.31,10.5,-0.32368,0.00012,24.4505]
[1776868606402,42.7,78765.31,10.5,-0.32368,0.00012,24.4505]
[1776868606640,42.7,78765.31,10.5,-0.32368,0.00012,24.4505]
[1776868607169,42.7,78772.46,10.5,-0.32279,0.00012,24.42508]
[1776868607258,42.7,78783.09,10.5,-0.32148,0.00012,24.38713]
[1776868608153,42.7,78783.09,10.5,-0.32148,0.00012,24.38713]
[1776868608261,42.7,78783.09,10.5,-0.32148,0.00012,24.38713]
[1776868608276,42.7,78783.09,10.5,-0.32148,0.00012,24.38713]
[1776868608372,42.7,78783.09,10.5,-0.32148,0.00012,24.38713]
[1776868608576,42.7,78783.09,10.5,-0.32148,0.00012,24.38713]
[1776868609056,42.7,78781.51,10.5,-0.32167,0.00012,24.39278]
[1776868609223,42.7,78781.51,10.5,-0.32167,0.00012,24.39278]
[1776868609269,42.7,78781.51,10.5,-0.32167,0.00012,24.39278]
[1776868609355,42.7,78781.51,10.5,-0.32167,0.00012,24.39278]
[1776868609385,42.7,78781.51,10.5,-0.32167,0.00012,24.39278]
[1776868609425,42.7,78770.56,10.5,-0.32303,0.00012,24.43181]
[1776868610031,42.7,78770.56,10.5,-0.32303,0.00012,24.43181]
[1776868610294,42.7,78770.56,10.5,-0.32303,0.00012,24.43181]
[1776868610888,42.7,78770.56,10.5,-0.32303,0.00012,24.43181]
[1776868610315,42.7,78755.07,10.5,-0.32494,0.00012,24.4865]
[1776868611681,42.7,78755.07,10.5,-0.32494,0.00012,24.4865]
[1776868611716,42.7,78746.27,10.5,-0.32603,0.00012,24.51726]
[1776868612440,42.7,78746.27,10.5,-0.32603,0.00012,24.51726]
[1776868612904,42.7,78746.25,10.5,-0.32603,0.00012,24.51723]
[1776868612920,42.7,78746.25,10.5,-0.32603,0.00012,24.51723]
[1776868613102,42.7,78746.25,10.5,-0.32603,0.00012,24.51723]
[1776868613173,42.7,78746.25,10.5,-0.32603,0.00012,24.51723]
[1776868614338,42.7,78740.83,10.5,-0.3267,0.00012,24.53602]
[1776868620349,42.69,78734.41,10.5,-0.32746,0.00012,24.55735]
[1776868622363,42.68,78743.41,10.5,-0.32634,0.00012,24.52577]
[1776868625838,42.68,78749.82,10.5,-0.32553,0.00012,24.50313]
[1776868635453,42.67,78746.19,10.5,-0.32595,0.00012,24.51471]
[1776868640489,42.67,78744.82,10.5,-0.3261,0.00012,24.51895]
[1776868642039,42.67,78747.35,10.5,-0.32578,0.00012,24.50998]
[1776868644224,42.66,78758.52,10.5,-0.32439,0.00012,24.47052]
[1776868644407,42.66,78758.52,10.5,-0.32439,0.00012,24.47052]
[1776868645325,42.66,78760.13,10.5,-0.32419,0.00012,24.46476]
[1776868645534,42.66,78769.19,10.5,-0.32306,0.00012,24.43259]
[1776868646170,42.66,78769.19,10.5,-0.32306,0.00012,24.43259]
[1776868646457,42.66,78769.19,10.5,-0.32306,0.00012,24.43259]
[1776868647537,42.66,78773.65,10.5,-0.32251,0.00012,24.41667]
[1776868647999,42.66,78774.49,10.5,-0.32241,0.00012,24.41365]
[1776868648135,42.66,78774.49,10.5,-0.32241,0.00012,24.41365]
[1776868648241,42.66,78774.49,10.5,-0.32241,0.00012,24.41365]
[1776868648307,42.66,78774.49,10.5,-0.32241,0.00012,24.41365]
[1776868648423,42.66,78774.49,10.5,-0.32241,0.00012,24.41365]
[1776868648443,42.66,78774.49,10.5,-0.32241,0.00012,24.41365]
[1776868648562,42.66,78788.85,10.5,-0.32063,0.00012,24.36218]
[1776868649565,42.66,78798.9,10.5,-0.3194,0.00012,24.32591]
[1776868650318,42.66,78798.9,10.5,-0.3194,0.00012,24.32591]
[1776868651498,42.66,78803.54,10.5,-0.31883,0.00012,24.30913]
[1776868652440,42.66,78808.67,10.5,-0.31818,0.00012,24.2868]
[1776868656044,42.67,78809.3,10.5,-0.31811,0.00012,24.28488]
[1776868658312,42.67,78811.66,10.5,-0.31783,0.00012,24.27647]
[1776868658429,42.67,78811.66,10.5,-0.31783,0.00012,24.27647]
[1776868659256,42.67,78812.93,10.5,-0.31768,0.00012,24.27194]
[1776868659279,42.67,78812.93,10.5,-0.31768,0.00012,24.27194]
[1776868659282,42.67,78812.93,10.5,-0.31768,0.00012,24.27194]
[1776868659294,42.67,78812.93,10.5,-0.31768,0.00012,24.27194]
[1776868659393,42.67,78812.93,10.5,-0.31768,0.00012,24.27194]
[1776868659494,42.67,78812.93,10.5,-0.31768,0.00012,24.27194]
[1776868659909,42.67,78812.93,10.5,-0.31768,0.00012,24.27194]
[1776868659925,42.67,78823.3,10.5,-0.31641,0.00012,24.23403]
[1776868660292,42.67,78823.3,10.5,-0.31641,0.00012,24.23403]
[1776868660357,42.67,78823.3,10.5,-0.31641,0.00012,24.23403]
[1776868660758,42.67,78834.17,10.5,-0.31508,0.00012,24.19404]
[1776868661296,42.67,78834.17,10.5,-0.31508,0.00012,24.19404]
[1776868661317,42.67,78834.17,10.5,-0.31508,0.00012,24.19404]
[1776868661328,42.67,78834.17,10.5,-0.31508,0.00012,24.19404]
[1776868661649,42.67,78848.89,10.5,-0.31329,0.00012,24.13945]
[1776868666597,42.67,78856.09,10.5,-0.31242,0.00012,24.11274]
[1776868666997,42.67,78855.43,10.5,-0.3125,0.00012,24.11528]
[1776868667043,42.67,78855.43,10.5,-0.3125,0.00012,24.11528]
[1776868667066,42.67,78855.43,10.5,-0.3125,0.00012,24.11528]
[1776868667900,42.67,78855.43,10.5,-0.3125,0.00012,24.11528]
[1776868668064,42.68,78849.46,10.5,-0.31323,0.00012,24.13768]
[1776868668211,42.68,78849.46,10.5,-0.31323,0.00012,24.13768]
[1776868668227,42.68,78849.46,10.5,-0.31323,0.00012,24.13768]
[1776868668261,42.68,78849.46,10.5,-0.31323,0.00012,24.13768]
[1776868668364,42.68,78849.46,10.5,-0.31323,0.00012,24.13768]
[1776868668697,42.68,78830.39,10.5,-0.31557,0.00012,24.20871]
[1776868669188,42.68,78830.39,10.5,-0.31557,0.00012,24.20871]
[1776868669497,42.68,78830.39,10.5,-0.31557,0.00012,24.20871]
[1776868669985,42.68,78823.54,10.5,-0.31641,0.00012,24.23412]
[1776868670596,42.68,78823.54,10.5,-0.31641,0.00012,24.23412]
[1776868670634,42.68,78823.54,10.5,-0.31641,0.00012,24.23412]
[1776868671321,42.68,78821.73,10.5,-0.31664,0.00012,24.24091]
[1776868672566,42.68,78822.28,10.5,-0.31657,0.00012,24.23903]
[1776868672691,42.68,78822.28,10.5,-0.31657,0.00012,24.23903]
[1776868672724,42.68,78822.28,10.5,-0.31657,0.00012,24.23903]
[1776868672725,42.68,78825.95,10.5,-0.31613,0.00012,24.22567]
[1776868673564,42.68,78825.95,10.5,-0.31613,0.00012,24.22567]
[1776868676500,42.68,78832.41,10.5,-0.31535,0.00012,24.2022]
[1776868678729,42.69,78829.35,10.5,-0.31573,0.00012,24.21377]
[1776868679843,42.69,78828.97,10.5,-0.31578,0.00012,24.21529]
[1776868680368,42.69,78829.44,10.5,-0.31573,0.00012,24.21379]
[1776868680557,42.69,78829.44,10.5,-0.31573,0.00012,24.21379]
[1776868680782,42.69,78826.47,10.5,-0.31609,0.00012,24.22474]
[1776868681174,42.69,78826.47,10.5,-0.31609,0.00012,24.22474]
[1776868682520,42.69,78822.6,10.5,-0.31657,0.00012,24.23912]
[1776868685079,42.69,78816.53,10.5,-0.31733,0.00012,24.26177]
[1776868685125,42.69,78816.53,10.5,-0.31733,0.00012,24.26177]
[1776868685193,42.69,78816.53,10.5,-0.31733,0.00012,24.26177]
[1776868685216,42.69,78816.53,10.5,-0.31733,0.00012,24.26177]
[1776868685313,42.69,78816.53,10.5,-0.31733,0.00012,24.26177]
[1776868685817,42.7,78808.92,10.5,-0.31827,0.00012,24.28965]
[1776868686103,42.7,78808.92,10.5,-0.31827,0.00012,24.28965]
[1776868686168,42.7,78808.92,10.5,-0.31827,0.00012,24.28965]
[1776868687546,42.7,78808.21,10.5,-0.31836,0.00012,24.29234]
[1776868689222,42.7,78807.54,10.5,-0.31844,0.00012,24.29494]
[1776868694881,42.7,78805.53,10.5,-0.3187,0.00012,24.30268]
[1776868697654,42.7,78805.76,10.5,-0.31868,0.00012,24.30198]
[1776868697676,42.7,78805.76,10.5,-0.31868,0.00012,24.30198]
[1776868697939,42.7,78805.76,10.5,-0.31868,0.00012,24.30198]
[1776868697954,42.7,78805.76,10.5,-0.31868,0.00012,24.30198]
[1776868698060,42.7,78806.55,10.5,-0.31859,0.00012,24.29918]
[1776868698453,42.7,78806.55,10.5,-0.31859,0.00012,24.29918]
[1776868701158,42.7,78804.73,10.5,-0.31882,0.00012,24.30601]
[1776868701872,42.7,78804.73,10.5,-0.31882,0.00012,24.30601]
[1776868702183,42.71,78804.59,10.5,-0.31884,0.00012,24.30658]
[1776868705918,42.71,78804.19,10.5,-0.31889,0.00012,24.30829]
[1776868707280,42.71,78796.45,10.5,-0.31985,0.00012,24.33641]
[1776868708583,42.71,78795.64,10.5,-0.31995,0.00012,24.33937]
[1776868714015,42.71,78791.71,10.5,-0.32042,0.00012,24.35]
[1776868715022,42.71,78782.53,10.5,-0.32155,0.00012,24.38296]
[1776868716691,42.71,78782.53,10.5,-0.32155,0.00012,24.38296]
[1776868716702,42.71,78782.53,10.5,-0.32155,0.00012,24.38296]
[1776868716723,42.71,78782.53,10.5,-0.32155,0.00012,24.38296]
[1776868716761,42.71,78782.53,10.5,-0.32155,0.00012,24.38296]
[1776868717035,42.71,78779.28,10.5,-0.32195,0.00012,24.39457]
[1776868717209,42.71,78779.28,10.5,-0.32195,0.00012,24.39457]
[1776868718057,42.71,78775.21,10.5,-0.32245,0.00012,24.40907]
[1776868719056,42.71,78770.88,10.5,-0.32299,0.00012,24.42444]
[1776868719173,42.71,78770.88,10.5,-0.32299,0.00012,24.42444]
[1776868719209,42.71,78770.88,10.5,-0.32299,0.00012,24.42444]
[1776868720219,42.71,78777.42,10.5,-0.32218,0.00012,24.40112]
[1776868721017,42.71,78777.42,10.5,-0.32218,0.00012,24.40112]
[1776868720622,42.71,78789.99,10.5,-0.32063,0.00012,24.35608]
[1776868721667,42.71,78789.99,10.5,-0.32063,0.00012,24.35608]
[1776868722771,42.71,78794.25,10.5,-0.3201,0.00012,24.34076]
[1776868726446,42.71,78798.66,10.5,-0.31956,0.00012,24.325]
[1776868726904,42.71,78798.66,10.5,-0.31956,0.00012,24.325]
[1776868727005,42.71,78798.66,10.5,-0.31956,0.00012,24.325]
[1776868727059,42.71,78802.37,10.5,-0.31911,0.00012,24.31162]
[1776868730825,42.71,78813.68,10.5,-0.31773,0.00012,24.27071]
[1776868731605,42.71,78812.94,10.5,-0.31782,0.00012,24.2735]
[1776868731611,42.71,78812.94,10.5,-0.31782,0.00012,24.2735]
[1776868731660,42.71,78812.94,10.5,-0.31782,0.00012,24.2735]
[1776868732822,42.72,78813.46,10.5,-0.31776,0.00012,24.2717]
[1776868732940,42.72,78813.46,10.5,-0.31776,0.00012,24.2717]
[1776868732923,42.72,78822.28,10.5,-0.31668,0.00012,24.23953]
[1776868735991,42.72,78825.69,10.5,-0.31627,0.00012,24.22726]
[1776868740946,42.72,78826.38,10.5,-0.31621,0.00012,24.22543]
[1776868740989,42.72,78826.38,10.5,-0.31621,0.00012,24.22543]
[1776868741573,42.73,78826.77,10.5,-0.31617,0.00012,24.22413]
[1776868741675,42.73,78830.02,10.5,-0.31578,0.00012,24.21231]
[1776868744750,42.73,78835.09,10.5,-0.31516,0.00012,24.19387]
[1776868744760,42.73,78835.09,10.5,-0.31516,0.00012,24.19387]
[1776868744847,42.73,78835.09,10.5,-0.31516,0.00012,24.19387]
[1776868744952,42.73,78835.09,10.5,-0.31516,0.00012,24.19387]
[1776868745515,42.73,78834.5,10.5,-0.31524,0.00012,24.19619]
[1776868745658,42.73,78834.5,10.5,-0.31524,0.00012,24.19619]
[1776868745766,42.73,78834.5,10.5,-0.31524,0.00012,24.19619]
[1776868746014,42.73,78834.5,10.5,-0.31524,0.00012,24.19619]
[1776868746023,42.73,78842.99,10.5,-0.31421,0.00012,24.16489]
[1776868746569,42.73,78842.99,10.5,-0.31421,0.00012,24.16489]
[1776868746730,42.73,78842.99,10.5,-0.31421,0.00012,24.16489]
[1776868746751,42.73,78852.24,10.5,-0.31308,0.00012,24.13042]
[1776868747065,42.73,78852.24,10.5,-0.31308,0.00012,24.13042]
[1776868747327,42.73,78852.24,10.5,-0.31308,0.00012,24.13042]
[1776868747890,42.73,78852.24,10.5,-0.31308,0.00012,24.13042]
[1776868747893,42.73,78852.24,10.5,-0.31308,0.00012,24.13042]
[1776868748255,42.73,78866.45,10.5,-0.31134,0.00012,24.07681]
[1776868749229,42.73,78866.45,10.5,-0.31134,0.00012,24.07681]
[1776868749704,42.73,78866.45,10.5,-0.31134,0.00012,24.07681]
[1776868749707,42.73,78866.45,10.5,-0.31134,0.00012,24.07681]
[1776868753196,42.72,78872.57,10.5,-0.31059,0.00012,24.05327]
[1776868757881,42.72,78875.95,10.5,-0.31016,0.00012,24.0401]
[1776868760108,42.72,78872.76,10.5,-0.31054,0.00012,24.05188]
[1776868760165,42.72,78872.76,10.5,-0.31054,0.00012,24.05188]
[1776868760416,42.72,78872.76,10.5,-0.31054,0.00012,24.05188]
[1776868760735,42.72,78864.7,10.5,-0.31152,0.00012,24.08217]
[1776868761330,42.72,78864.7,10.5,-0.31152,0.00012,24.08217]
[1776868762353,42.72,78845.83,10.5,-0.31382,0.00012,24.15288]
[1776868764519,42.72,78846.78,10.5,-0.3137,0.00012,24.14934]
[1776868765150,42.72,78847.28,10.5,-0.31364,0.00012,24.14747]
[1776868765227,42.72,78847.28,10.5,-0.31364,0.00012,24.14747]
[1776868766892,42.72,78845.51,10.5,-0.31386,0.00012,24.15406]
[1776868767041,42.72,78845.51,10.5,-0.31386,0.00012,24.15406]
[1776868767072,42.72,78840.88,10.5,-0.31442,0.00012,24.17125]
[1776868767182,42.72,78840.88,10.5,-0.31442,0.00012,24.17125]
[1776868770267,42.72,78843.84,10.5,-0.31405,0.00012,24.16003]
[1776868770278,42.72,78843.84,10.5,-0.31405,0.00012,24.16003]
[1776868770412,42.72,78845.57,10.5,-0.31384,0.00012,24.15348]
[1776868771130,42.72,78845.57,10.5,-0.31384,0.00012,24.15348]
[1776868771273,42.72,78845.57,10.5,-0.31384,0.00012,24.15348]
[1776868772126,42.71,78847.87,10.5,-0.31353,0.00012,24.14097]
[1776868772979,42.71,78847.87,10.5,-0.31353,0.00012,24.14097]
[1776868773013,42.71,78847.87,10.5,-0.31353,0.00012,24.14097]
[1776868772992,42.71,78851.66,10.5,-0.31306,0.00012,24.12664]
[1776868773243,42.71,78851.66,10.5,-0.31306,0.00012,24.12664]
[1776868773334,42.71,78851.66,10.5,-0.31306,0.00012,24.12664]
[1776868773379,42.71,78851.66,10.5,-0.31306,0.00012,24.12664]
[1776868773754,42.71,78851.66,10.5,-0.31306,0.00012,24.12664]
[1776868773835,42.71,78853.56,10.5,-0.31283,0.00012,24.11936]
[1776868774440,42.71,78867.64,10.5,-0.31111,0.00012,24.06631]
[1776868776472,42.71,78872.23,10.5,-0.31055,0.00012,24.04886]
[1776868776728,42.71,78872.23,10.5,-0.31055,0.00012,24.04886]
[1776868776815,42.71,78870.72,10.5,-0.31073,0.00012,24.05446]
[1776868782497,42.71,78866.95,10.5,-0.3112,0.00012,24.06919]
[1776868783329,42.71,78866.95,10.5,-0.3112,0.00012,24.06919]
[1776868784022,42.71,78866.95,10.5,-0.3112,0.00012,24.06919]
[1776868784042,42.71,78868.04,10.5,-0.31107,0.00012,24.06516]
[1776868789546,42.71,78868.75,10.5,-0.31096,0.00012,24.06174]
[1776868794581,42.7,78875.46,10.5,-0.31013,0.00012,24.03577]
[1776868796595,42.7,78883.82,10.5,-0.30911,0.00012,24.00383]
[1776868798553,42.7,78884.76,10.5,-0.309,0.00012,24.00018]
[1776868799816,42.7,78885.77,10.5,-0.30887,0.00012,23.99627]
[1776868799837,42.7,78885.77,10.5,-0.30887,0.00012,23.99627]
[1776868799840,42.7,78885.77,10.5,-0.30887,0.00012,23.99627]
[1776868799878,42.7,78885.77,10.5,-0.30887,0.00012,23.99627]
[1776868799888,42.7,78885.77,10.5,-0.30887,0.00012,23.99627]
[1776868801494,42.7,78890.48,10.5,-0.3083,0.00012,23.97817]
[1776868802330,42.7,78894.57,10.5,-0.3078,0.00012,23.96248]
[1776868802418,42.7,78894.57,10.5,-0.3078,0.00012,23.96248]
[1776868803220,42.7,78898.31,10.5,-0.30735,0.00012,23.9481]
[1776868803674,42.7,78898.31,10.5,-0.30735,0.00012,23.9481]
[1776868804473,42.7,78898.59,10.5,-0.30732,0.00012,23.94701]
[1776868805031,42.7,78898.59,10.5,-0.30732,0.00012,23.94701]
[1776868805134,42.7,78899.9,10.5,-0.30716,0.00012,23.94197]
[1776868810693,42.7,78903.63,10.5,-0.30671,0.00012,23.92761]
[1776868813464,42.7,78903.38,10.5,-0.30674,0.00012,23.92859]
[1776868813553,42.7,78903.38,10.5,-0.30674,0.00012,23.92859]
[1776868814757,42.7,78909.92,10.5,-0.30595,0.00012,23.90337]
[1776868815262,42.7,78915.07,10.5,-0.30533,0.00012,23.88347]
[1776868815351,42.7,78915.07,10.5,-0.30533,0.00012,23.88347]
[1776868815414,42.7,78915.07,10.5,-0.30533,0.00012,23.88347]
[1776868815461,42.7,78915.07,10.5,-0.30533,0.00012,23.88347]
[1776868815651,42.7,78915.07,10.5,-0.30533,0.00012,23.88347]
[1776868815827,42.7,78915.07,10.5,-0.30533,0.00012,23.88347]
[1776868816030,42.7,78915.07,10.5,-0.30533,0.00012,23.88347]
[1776868815894,42.7,78931.12,10.5,-0.3034,0.00012,23.82104]
[1776868816266,42.7,78931.12,10.5,-0.3034,0.00012,23.82104]
[1776868816485,42.7,78931.12,10.5,-0.3034,0.00012,23.82104]
[1776868816707,42.7,78931.12,10.5,-0.3034,0.00012,23.82104]
[1776868816739,42.7,78945.69,10.5,-0.30166,0.00012,23.76396]
[1776868817266,42.7,78945.69,10.5,-0.30166,0.00012,23.76396]
[1776868818012,42.7,78945.69,10.5,-0.30166,0.00012,23.76396]
[1776868818152,42.7,78950.11,10.5,-0.30113,0.00012,23.7467]
[1776868818240,42.7,78950.11,10.5,-0.30113,0.00012,23.7467]
[1776868818288,42.7,78950.11,10.5,-0.30113,0.00012,23.7467]
[1776868818822,42.7,78950.11,10.5,-0.30113,0.00012,23.7467]
[1776868820297,42.7,78937.2,10.5,-0.30269,0.00012,23.79786]
[1776868820547,42.7,78937.2,10.5,-0.30269,0.00012,23.79786]
[1776868821986,42.7,78933.93,10.5,-0.30309,0.00012,23.8108]
[1776868825741,42.71,78932.19,10.5,-0.30331,0.00012,23.81807]
[1776868826506,42.71,78932.01,10.5,-0.30333,0.00012,23.81888]
[1776868827321,42.71,78931.29,10.5,-0.30342,0.00012,23.8218]
[1776868827344,42.71,78931.29,10.5,-0.30342,0.00012,23.8218]
[1776868828436,42.71,78925.49,10.5,-0.30412,0.00012,23.84454]
[1776868828459,42.71,78925.49,10.5,-0.30412,0.00012,23.84454]
[1776868828684,42.71,78925.49,10.5,-0.30412,0.00012,23.84454]
[1776868830094,42.71,78923.33,10.5,-0.30438,0.00012,23.85302]
[1776868830132,42.71,78923.33,10.5,-0.30438,0.00012,23.85302]
[1776868831010,42.71,78922.34,10.5,-0.3045,0.00012,23.85694]
[1776868832622,42.71,78929.51,10.5,-0.30362,0.00012,23.82535]
[1776868832625,42.71,78929.51,10.5,-0.30362,0.00012,23.82535]
[1776868832634,42.71,78929.51,10.5,-0.30362,0.00012,23.82535]
[1776868832730,42.71,78929.51,10.5,-0.30362,0.00012,23.82535]
[1776868832898,42.71,78929.51,10.5,-0.30362,0.00012,23.82535]
[1776868833887,42.71,78935.14,10.5,-0.30295,0.00012,23.80343]
[1776868835204,42.71,78941.01,10.5,-0.30226,0.00012,23.78065]
[1776868835279,42.71,78941.01,10.5,-0.30226,0.00012,23.78065]
[1776868835391,42.71,78941.01,10.5,-0.30226,0.00012,23.78065]
[1776868835403,42.71,78941.01,10.5,-0.30226,0.00012,23.78065]
[1776868835486,42.71,78941.01,10.5,-0.30226,0.00012,23.78065]
[1776868835556,42.71,78941.01,10.5,-0.30226,0.00012,23.78065]
[1776868837886,42.72,78955.14,10.5,-0.30058,0.00012,23.72542]
[1776868839530,42.72,78954.9,10.5,-0.30061,0.00012,23.72656]
[1776868839860,42.72,78954.9,10.5,-0.30061,0.00012,23.72656]
[1776868839912,42.72,78954.9,10.5,-0.30061,0.00012,23.72656]
[1776868844407,42.73,78955.22,10.5,-0.3006,0.00012,23.72628]
[1776868844414,42.73,78955.22,10.5,-0.3006,0.00012,23.72628]
[1776868844431,42.73,78955.22,10.5,-0.3006,0.00012,23.72628]
[1776868844844,42.73,78955.22,10.5,-0.3006,0.00012,23.72628]
[1776868844943,42.73,78959.87,10.5,-0.30005,0.00012,23.70806]
[1776868845283,42.73,78959.87,10.5,-0.30005,0.00012,23.70806]
[1776868846044,42.73,78959.87,10.5,-0.30005,0.00012,23.70806]
[1776868846479,42.73,78963.3,10.5,-0.29965,0.00012,23.69458]
[1776868847023,42.73,78963.3,10.5,-0.29965,0.00012,23.69458]
[1776868847155,42.73,78963.41,10.5,-0.29964,0.00012,23.69429]
[1776868847161,42.73,78963.41,10.5,-0.29964,0.00012,23.69429]
[1776868847185,42.73,78963.41,10.5,-0.29964,0.00012,23.69429]
[1776868847488,42.73,78963.41,10.5,-0.29964,0.00012,23.69429]
[1776868853003,42.74,78970.31,10.5,-0.29884,0.00012,23.66784]
[1776868853676,42.74,78970.31,10.5,-0.29884,0.00012,23.66784]
[1776868854140,42.74,78970.31,10.5,-0.29884,0.00012,23.66784]
[1776868854295,42.74,78967.0,10.5,-0.29924,0.00012,23.6812]
[1776868854377,42.74,78967.0,10.5,-0.29924,0.00012,23.6812]
[1776868855188,42.74,78965.88,10.5,-0.29938,0.00012,23.68584]
[1776868860612,42.75,78969.9,10.5,-0.29893,0.00012,23.67072]
[1776868860641,42.75,78969.9,10.5,-0.29893,0.00012,23.67072]
[1776868861698,42.75,78966.44,10.5,-0.29934,0.00012,23.68467]
[1776868861859,42.75,78966.44,10.5,-0.29934,0.00012,23.68467]
[1776868862069,42.75,78964.12,10.5,-0.29963,0.00012,23.69407]
[1776868863024,42.75,78964.12,10.5,-0.29963,0.00012,23.69407]
[1776868863715,42.75,78964.26,10.5,-0.29962,0.00012,23.69376]
[1776868863938,42.75,78964.26,10.5,-0.29962,0.00012,23.69376]
[1776868864084,42.75,78966.21,10.5,-0.29939,0.00012,23.68625]
[1776868866554,42.75,78969.62,10.5,-0.29899,0.00012,23.67299]
[1776868866558,42.75,78969.62,10.5,-0.29899,0.00012,23.67299]
[1776868869508,42.76,78974.22,10.5,-0.29846,0.00012,23.65518]
[1776868870135,42.76,78982.0,10.5,-0.29754,0.00012,23.62426]
[1776868870267,42.76,78982.0,10.5,-0.29754,0.00012,23.62426]
[1776868870617,42.76,78982.0,10.5,-0.29754,0.00012,23.62426]
[1776868873995,42.76,78979.76,10.5,-0.29781,0.00012,23.63349]
[1776868874849,42.76,78977.91,10.5,-0.29803,0.00012,23.64089]
[1776868874923,42.76,78977.91,10.5,-0.29803,0.00012,23.64089]
[1776868875029,42.76,78977.91,10.5,-0.29803,0.00012,23.64089]
[1776868875170,42.76,78967.85,10.5,-0.29924,0.00012,23.68121]
[1776868876177,42.76,78956.94,10.5,-0.30054,0.00012,23.72466]
[1776868876756,42.76,78956.94,10.5,-0.30054,0.00012,23.72466]
[1776868877076,42.76,78956.94,10.5,-0.30054,0.00012,23.72466]
[1776868877085,42.76,78956.94,10.5,-0.30055,0.00012,23.72482]
[1776868878479,42.76,78951.46,10.5,-0.3012,0.00012,23.74646]
[1776868884310,42.77,78950.48,10.5,-0.30136,0.00012,23.75173]
[1776868887796,42.78,78948.63,10.5,-0.30159,0.00012,23.75936]
[1776868893041,42.78,78954.49,10.5,-0.30089,0.00012,23.73333]
[1776868897301,42.79,78949.38,10.5,-0.30153,0.00012,23.75434]
[1776868902653,42.79,78940.03,10.5,-0.30267,0.00012,23.79179]
[1776868908478,42.8,78942.73,10.5,-0.30237,0.00012,23.78217]
[1776868913704,42.81,78949.38,10.5,-0.30159,0.00012,23.75664]
[1776868916923,42.81,78955.39,10.5,-0.30089,0.00012,23.73347]
[1776868918548,42.81,78946.31,10.5,-0.30199,0.00012,23.7697]
[1776868923582,42.82,78940.69,10.5,-0.30268,0.00012,23.79238]
[1776868924304,42.82,78940.69,10.5,-0.30268,0.00012,23.79238]
[1776868924741,42.82,78940.69,10.5,-0.30268,0.00012,23.79238]
[1776868930758,42.82,78946.38,10.5,-0.30201,0.00012,23.77073]
[1776868930945,42.82,78946.38,10.5,-0.30201,0.00012,23.77073]
[1776868931397,42.82,78938.88,10.5,-0.30292,0.00012,23.80022]
[1776868934735,42.83,78925.24,10.5,-0.30456,0.00012,23.85353]
[1776868935161,42.83,78925.24,10.5,-0.30456,0.00012,23.85353]
[1776868935507,42.83,78927.53,10.5,-0.30428,0.00012,23.84469]
[1776868935813,42.83,78927.53,10.5,-0.30428,0.00012,23.84469]
[1776868937167,42.83,78933.39,10.5,-0.30358,0.00012,23.82196]
[1776868937179,42.83,78942.36,10.5,-0.30251,0.00012,23.78702]
[1776868939695,42.83,78950.72,10.5,-0.30152,0.00012,23.75462]
[1776868942206,42.83,78950.94,10.5,-0.3015,0.00012,23.7539]
[1776868942272,42.83,78948.29,10.5,-0.30182,0.00012,23.76446]
[1776868944461,42.83,78938.96,10.5,-0.30294,0.00012,23.80123]
[1776868946596,42.83,78933.42,10.5,-0.30361,0.00012,23.82302]
[1776868946826,42.83,78933.42,10.5,-0.30361,0.00012,23.82302]
[1776868946972,42.83,78933.42,10.5,-0.30361,0.00012,23.82302]
[1776868947144,42.83,78933.42,10.5,-0.30361,0.00012,23.82302]
[1776868947751,42.84,78914.58,10.5,-0.30588,0.00012,23.89613]
[1776868951790,42.84,78915.61,10.5,-0.30575,0.00012,23.89216]
[1776868951940,42.84,78915.61,10.5,-0.30575,0.00012,23.89216]
[1776868952590,42.84,78919.1,10.5,-0.30531,0.00012,23.87491]
[1776868953195,42.84,78919.1,10.5,-0.30531,0.00012,23.87491]
[1776868954170,42.84,78922.08,10.5,-0.30495,0.00012,23.86341]
[1776868955834,42.84,78929.89,10.5,-0.30402,0.00012,23.8332]
[1776868957832,42.84,78930.12,10.5,-0.304,0.00012,23.83242]
[1776868962066,42.84,78919.24,10.5,-0.30531,0.00012,23.87476]
[1776868963408,42.84,78920.87,10.5,-0.30511,0.00012,23.8685]
[1776868964023,42.84,78920.87,10.5,-0.30511,0.00012,23.8685]
[1776868964047,42.84,78920.87,10.5,-0.30511,0.00012,23.8685]
[1776868964892,42.84,78920.03,10.5,-0.30521,0.00012,23.87177]
[1776868967711,42.84,78924.27,10.5,-0.30471,0.00012,23.85545]
[1776868969952,42.84,78924.15,10.5,-0.30472,0.00012,23.85598]
[1776868970010,42.84,78924.15,10.5,-0.30472,0.00012,23.85598]
[1776868971385,42.84,78918.15,10.5,-0.30544,0.00012,23.87923]
[1776868971468,42.84,78918.15,10.5,-0.30544,0.00012,23.87923]
[1776868971583,42.84,78918.15,10.5,-0.30544,0.00012,23.87923]
[1776868972331,42.84,78914.36,10.5,-0.3059,0.00012,23.89386]
[1776868973226,42.84,78914.36,10.5,-0.3059,0.00012,23.89386]
[1776868976824,42.84,78910.62,10.5,-0.30635,0.00012,23.90819]
[1776868981989,42.84,78914.48,10.5,-0.30588,0.00012,23.89329]
[1776868987025,42.84,78917.66,10.5,-0.3055,0.00012,23.88101]
[1776868989222,42.84,78916.74,10.5,-0.30561,0.00012,23.88456]
[1776868990670,42.84,78916.85,10.5,-0.3056,0.00012,23.88412]
[1776868990696,42.84,78916.85,10.5,-0.3056,0.00012,23.88412]
[1776868992332,42.84,78906.99,10.5,-0.30678,0.00012,23.92203]
[1776868993361,42.84,78903.77,10.5,-0.30717,0.00012,23.93433]
[1776868997457,42.84,78897.47,10.5,-0.30792,0.00012,23.95818]
[1776868997687,42.84,78897.47,10.5,-0.30792,0.00012,23.95818]
[1776868997970,42.84,78897.47,10.5,-0.30792,0.00012,23.95818]
[1776868997989,42.84,78897.47,10.5,-0.30792,0.00012,23.95818]
[1776868998045,42.84,78897.47,10.5,-0.30792,0.00012,23.95818]
[1776868998047,42.84,78897.47,10.5,-0.30792,0.00012,23.95818]
[1776868998093,42.84,78897.47,10.5,-0.30792,0.00012,23.95818]
[1776868998144,42.84,78897.47,10.5,-0.30792,0.00012,23.95818]
[1776868998196,42.84,78897.47,10.5,-0.30792,0.00012,23.95818]
[1776868998292,42.84,78893.7,10.5,-0.30837,0.00012,23.97249]
[1776868999113,42.84,78879.79,10.5,-0.31006,0.00012,24.02538]
[1776868999395,42.84,78879.79,10.5,-0.31006,0.00012,24.02538]
[1776869000011,42.84,78879.79,10.5,-0.31006,0.00012,24.02538]
[1776869001221,42.84,78877.14,10.5,-0.31038,0.00012,24.03547]
[1776869001270,42.84,78877.14,10.5,-0.31038,0.00012,24.03547]
[1776869002033,42.84,78873.54,10.5,-0.31082,0.00012,24.04911]
[1776869004875,42.84,78870.86,10.5,-0.31115,0.00012,24.05936]
[1776869004923,42.84,78870.86,10.5,-0.31115,0.00012,24.05936]
[1776869005087,42.84,78870.86,10.5,-0.31115,0.00012,24.05936]
[1776869005120,42.84,78870.86,10.5,-0.31115,0.00012,24.05936]
[1776869005252,42.84,78870.86,10.5,-0.31115,0.00012,24.05936]
[1776869005293,42.84,78870.86,10.5,-0.31115,0.00012,24.05936]
[1776869005163,42.84,78861.6,10.5,-0.31227,0.00012,24.09411]
[1776869005478,42.84,78861.6,10.5,-0.31227,0.00012,24.09411]
[1776869005719,42.84,78861.6,10.5,-0.31227,0.00012,24.09411]
[1776869005854,42.84,78861.6,10.5,-0.31227,0.00012,24.09411]
[1776869006224,42.84,78861.6,10.5,-0.31227,0.00012,24.09411]
[1776869006167,42.84,78844.76,10.5,-0.31432,0.00012,24.15678]
[1776869006635,42.84,78844.76,10.5,-0.31432,0.00012,24.15678]
[1776869006717,42.84,78844.76,10.5,-0.31432,0.00012,24.15678]
[1776869006744,42.84,78844.76,10.5,-0.31432,0.00012,24.15678]
[1776869006757,42.84,78844.76,10.5,-0.31432,0.00012,24.15678]
[1776869006778,42.84,78844.76,10.5,-0.31432,0.00012,24.15678]
[1776869006887,42.84,78844.76,10.5,-0.31432,0.00012,24.15678]
[1776869007174,42.84,78828.94,10.5,-0.31625,0.00012,24.21519]
[1776869007448,42.84,78828.94,10.5,-0.31625,0.00012,24.21519]
[1776869007643,42.84,78828.94,10.5,-0.31625,0.00012,24.21519]
[1776869008077,42.84,78828.94,10.5,-0.31625,0.00012,24.21519]
[1776869009267,42.84,78822.55,10.5,-0.31704,0.00012,24.23867]
[1776869009278,42.84,78822.55,10.5,-0.31704,0.00012,24.23867]
[1776869009575,42.84,78820.9,10.5,-0.31724,0.00012,24.24477]
[1776869009905,42.84,78820.9,10.5,-0.31724,0.00012,24.24477]
[1776869009932,42.84,78820.9,10.5,-0.31724,0.00012,24.24477]
[1776869010195,42.84,78809.07,10.5,-0.31869,0.00012,24.28782]
[1776869010398,42.84,78809.07,10.5,-0.31869,0.00012,24.28782]
[1776869010761,42.84,78809.07,10.5,-0.31869,0.00012,24.28782]
[1776869011209,42.84,78809.07,10.5,-0.31869,0.00012,24.28782]
[1776869011306,42.85,78791.65,10.5,-0.32081,0.00012,24.34687]
[1776869011843,42.85,78791.65,10.5,-0.32081,0.00012,24.34687]
[1776869011915,42.85,78791.65,10.5,-0.32081,0.00012,24.34687]
[1776869012329,42.85,78791.65,10.5,-0.32081,0.00012,24.34687]
[1776869012380,42.85,78784.89,10.5,-0.32164,0.00012,24.37106]
[1776869012415,42.85,78784.89,10.5,-0.32164,0.00012,24.37106]
[1776869012591,42.85,78784.89,10.5,-0.32164,0.00012,24.37106]
[1776869013236,42.85,78784.89,10.5,-0.32164,0.00012,24.37106]
[1776869013313,42.85,78774.17,10.5,-0.32296,0.00012,24.40912]
[1776869013703,42.85,78774.17,10.5,-0.32296,0.00012,24.40912]
[1776869013839,42.85,78774.17,10.5,-0.32296,0.00012,24.40912]
[1776869014036,42.85,78774.17,10.5,-0.32296,0.00012,24.40912]
[1776869014326,42.85,78774.17,10.5,-0.32296,0.00012,24.40912]
[1776869014611,42.84,78775.25,10.5,-0.32283,0.00012,24.40526]
[1776869014655,42.84,78775.25,10.5,-0.32283,0.00012,24.40526]
[1776869014714,42.84,78775.25,10.5,-0.32283,0.00012,24.40526]
[1776869014812,42.84,78775.25,10.5,-0.32283,0.00012,24.40526]
[1776869016916,42.84,78767.09,10.5,-0.32383,0.00012,24.43395]
[1776869018046,42.84,78763.95,10.5,-0.32421,0.00012,24.44493]
[1776869018946,42.84,78768.55,10.5,-0.32364,0.00012,24.42864]
[1776869019600,42.84,78767.09,10.5,-0.32382,0.00012,24.43368]
[1776869019620,42.84,78767.09,10.5,-0.32382,0.00012,24.43368]
[1776869019814,42.84,78767.09,10.5,-0.32382,0.00012,24.43368]
[1776869020016,42.84,78767.09,10.5,-0.32382,0.00012,24.43368]
[1776869020038,42.84,78767.09,10.5,-0.32382,0.00012,24.43368]
[1776869020124,42.84,78767.09,10.5,-0.32382,0.00012,24.43368]
[1776869020219,42.84,78767.09,10.5,-0.32382,0.00012,24.43368]
[1776869020247,42.84,78767.09,10.5,-0.32382,0.00012,24.43368]
[1776869020273,42.84,78767.09,10.5,-0.32382,0.00012,24.43368]
[1776869020332,42.84,78744.08,10.5,-0.32666,0.00012,24.51406]
[1776869020382,42.84,78744.08,10.5,-0.32666,0.00012,24.51406]
[1776869020601,42.84,78744.08,10.5,-0.32666,0.00012,24.51406]
[1776869020796,42.84,78744.08,10.5,-0.32666,0.00012,24.51406]
[1776869020843,42.84,78744.08,10.5,-0.32666,0.00012,24.51406]
[1776869020905,42.84,78744.08,10.5,-0.32666,0.00012,24.51406]
[1776869020961,42.84,78744.08,10.5,-0.32666,0.00012,24.51406]
[1776869021233,42.84,78744.08,10.5,-0.32666,0.00012,24.51406]
[1776869021342,42.84,78744.08,10.5,-0.32666,0.00012,24.51406]
[1776869021277,42.84,78722.01,10.5,-0.3294,0.00012,24.58999]
[1776869021522,42.84,78722.01,10.5,-0.3294,0.00012,24.58999]
[1776869021656,42.84,78722.01,10.5,-0.3294,0.00012,24.58999]
[1776869021906,42.84,78722.01,10.5,-0.3294,0.00012,24.58999]
[1776869021924,42.84,78722.01,10.5,-0.3294,0.00012,24.58999]
[1776869022285,42.84,78728.8,10.5,-0.32855,0.00012,24.56658]
[1776869022361,42.84,78728.8,10.5,-0.32855,0.00012,24.56658]
[1776869024525,42.84,78733.14,10.5,-0.32801,0.00012,24.55155]
[1776869025884,42.84,78733.41,10.5,-0.32797,0.00012,24.5506]
[1776869029301,42.84,78725.3,10.5,-0.32898,0.00012,24.57838]
[1776869029424,42.84,78729.02,10.5,-0.32851,0.00012,24.56556]
[1776869029856,42.84,78729.02,10.5,-0.32851,0.00012,24.56556]
[1776869029888,42.84,78729.02,10.5,-0.32851,0.00012,24.56556]
[1776869030299,42.84,78729.02,10.5,-0.32851,0.00012,24.56556]
[1776869030318,42.84,78729.02,10.5,-0.32851,0.00012,24.56556]
[1776869030341,42.84,78735.92,10.5,-0.32766,0.00012,24.54176]
[1776869030444,42.84,78735.92,10.5,-0.32766,0.00012,24.54176]
[1776869030977,42.84,78735.92,10.5,-0.32766,0.00012,24.54176]
[1776869031117,42.84,78735.92,10.5,-0.32766,0.00012,24.54176]
[1776869032436,42.83,78745.41,10.5,-0.32647,0.00012,24.50871]
[1776869032563,42.83,78745.41,10.5,-0.32647,0.00012,24.50871]
[1776869032568,42.83,78745.41,10.5,-0.32647,0.00012,24.50871]
[1776869032683,42.83,78745.41,10.5,-0.32647,0.00012,24.50871]
[1776869036504,42.83,78750.53,10.5,-0.32583,0.00012,24.49048]
[1776869039993,42.83,78750.32,10.5,-0.32584,0.00012,24.49075]
[1776869040005,42.83,78750.32,10.5,-0.32584,0.00012,24.49075]
[1776869040222,42.83,78750.32,10.5,-0.32584,0.00012,24.49075]
[1776869040663,42.82,78751.57,10.5,-0.32568,0.00012,24.48628]
[1776869040675,42.82,78751.57,10.5,-0.32568,0.00012,24.48628]
[1776869041322,42.82,78751.57,10.5,-0.32568,0.00012,24.48628]
[1776869042909,42.82,78760.22,10.5,-0.3246,0.00012,24.4558]
[1776869043548,42.82,78766.0,10.5,-0.32389,0.00012,24.43538]
[1776869043592,42.82,78766.0,10.5,-0.32389,0.00012,24.43538]
[1776869043713,42.82,78766.0,10.5,-0.32389,0.00012,24.43538]
[1776869045481,42.82,78776.22,10.5,-0.32262,0.00012,24.39913]
[1776869047775,42.82,78782.15,10.5,-0.32189,0.00012,24.378]
[1776869047902,42.82,78782.15,10.5,-0.32189,0.00012,24.378]
[1776869048998,42.82,78783.36,10.5,-0.32174,0.00012,24.37367]
[1776869049083,42.82,78783.36,10.5,-0.32174,0.00012,24.37367]
[1776869049097,42.82,78774.64,10.5,-0.32281,0.00012,24.40465]
[1776869050290,42.82,78774.64,10.5,-0.32281,0.00012,24.40465]
[1776869050302,42.82,78765.52,10.5,-0.32394,0.00012,24.43684]
[1776869055524,42.82,78770.85,10.5,-0.32327,0.00012,24.41767]
[1776869056563,42.82,78770.85,10.5,-0.32327,0.00012,24.41767]
[1776869060638,42.81,78770.32,10.5,-0.32333,0.00012,24.41938]
[1776869060762,42.81,78770.32,10.5,-0.32333,0.00012,24.41938]
[1776869062573,42.81,78758.41,10.5,-0.32479,0.00012,24.46107]
[1776869067281,42.81,78758.27,10.5,-0.3248,0.00012,24.46128]
[1776869068787,42.81,78757.83,10.5,-0.32485,0.00012,24.46264]
[1776869069398,42.81,78757.83,10.5,-0.32485,0.00012,24.46264]
[1776869069738,42.81,78758.99,10.5,-0.3247,0.00012,24.45847]
[1776869069977,42.81,78749.07,10.5,-0.32593,0.00012,24.49309]
[1776869071740,42.81,78743.24,10.5,-0.32664,0.00012,24.51326]
[1776869072614,42.8,78743.65,10.5,-0.32657,0.00012,24.50799]
[1776869072625,42.8,78743.65,10.5,-0.32657,0.00012,24.50799]
[1776869072702,42.8,78743.65,10.5,-0.32657,0.00012,24.50799]
[1776869072766,42.8,78743.65,10.5,-0.32657,0.00012,24.50799]
[1776869072784,42.8,78743.65,10.5,-0.32657,0.00012,24.50799]
[1776869072788,42.8,78743.65,10.5,-0.32657,0.00012,24.50799]
[1776869074667,42.8,78742.29,10.5,-0.32673,0.00012,24.51246]
[1776869074714,42.8,78739.07,10.5,-0.32712,0.00012,24.52349]
[1776869077685,42.8,78740.6,10.5,-0.32694,0.00012,24.51824]
[1776869083168,42.8,78745.33,10.5,-0.32636,0.00012,24.50209]
[1776869085015,42.8,78741.94,10.5,-0.32678,0.00012,24.51397]
[1776869085123,42.8,78741.94,10.5,-0.32678,0.00012,24.51397]
[1776869085917,42.8,78741.86,10.5,-0.32679,0.00012,24.51429]
[1776869086166,42.8,78741.86,10.5,-0.32679,0.00012,24.51429]
[1776869086235,42.8,78741.86,10.5,-0.32679,0.00012,24.51429]
[1776869086249,42.8,78741.86,10.5,-0.32679,0.00012,24.51429]
[1776869086610,42.81,78740.46,10.5,-0.32697,0.00012,24.51919]
[1776869086743,42.81,78727.39,10.5,-0.32859,0.00012,24.56435]
[1776869088660,42.81,78725.17,10.5,-0.32887,0.00012,24.57197]
[1776869089630,42.81,78726.11,10.5,-0.32875,0.00012,24.56874]
[1776869090184,42.81,78726.11,10.5,-0.32875,0.00012,24.56874]
[1776869090192,42.81,78726.11,10.5,-0.32875,0.00012,24.56874]
[1776869092408,42.81,78729.84,10.5,-0.32829,0.00012,24.55594]
[1776869092408,42.81,78729.84,10.5,-0.32829,0.00012,24.55594]
[1776869092426,42.81,78729.84,10.5,-0.32829,0.00012,24.55594]
[1776869092430,42.81,78730.03,10.5,-0.32827,0.00012,24.5553]
[1776869092970,42.81,78730.03,10.5,-0.32827,0.00012,24.5553]
[1776869093013,42.81,78730.03,10.5,-0.32827,0.00012,24.5553]
[1776869093018,42.81,78720.78,10.5,-0.32942,0.00012,24.58705]
[1776869093502,42.81,78720.78,10.5,-0.32942,0.00012,24.58705]
[1776869093976,42.81,78720.78,10.5,-0.32942,0.00012,24.58705]
[1776869093983,42.81,78720.78,10.5,-0.32942,0.00012,24.58705]
[1776869094024,42.81,78716.73,10.5,-0.32993,0.00012,24.60102]
[1776869096737,42.81,78718.72,10.5,-0.32968,0.00012,24.59439]
[1776869099000,42.81,78718.21,10.5,-0.32975,0.00012,24.59629]
[1776869099625,42.81,78719.25,10.5,-0.32963,0.00012,24.59282]
[1776869100248,42.81,78719.25,10.5,-0.32963,0.00012,24.59282]
[1776869100333,42.81,78719.25,10.5,-0.32963,0.00012,24.59282]
[1776869100417,42.81,78728.48,10.5,-0.32848,0.00012,24.56117]
[1776869102506,42.81,78724.91,10.5,-0.32892,0.00012,24.57344]
[1776869107891,42.81,78721.69,10.5,-0.32932,0.00012,24.58442]
[1776869108621,42.81,78721.69,10.5,-0.32932,0.00012,24.58442]
[1776869109580,42.81,78726.54,10.5,-0.32872,0.00012,24.56778]
[1776869111475,42.81,78724.4,10.5,-0.32898,0.00012,24.57512]
[1776869111477,42.81,78724.4,10.5,-0.32898,0.00012,24.57512]
[1776869114448,42.81,78729.63,10.5,-0.32833,0.00012,24.55715]
[1776869115718,42.81,78731.53,10.5,-0.3281,0.00012,24.55062]
[1776869116307,42.81,78731.53,10.5,-0.3281,0.00012,24.55062]
[1776869116948,42.81,78735.71,10.5,-0.32758,0.00012,24.53622]
[1776869117024,42.81,78735.71,10.5,-0.32758,0.00012,24.53622]
[1776869117091,42.81,78735.71,10.5,-0.32758,0.00012,24.53622]
[1776869117257,42.81,78735.71,10.5,-0.32758,0.00012,24.53622]
[1776869117962,42.81,78746.43,10.5,-0.32625,0.00012,24.4991]
[1776869118542,42.81,78746.43,10.5,-0.32625,0.00012,24.4991]
[1776869118550,42.81,78746.43,10.5,-0.32625,0.00012,24.4991]
[1776869118969,42.81,78740.76,10.5,-0.32696,0.00012,24.51886]
[1776869119730,42.81,78740.76,10.5,-0.32696,0.00012,24.51886]
[1776869120546,42.81,78736.26,10.5,-0.32751,0.00012,24.53431]
[1776869122522,42.81,78738.04,10.5,-0.32728,0.00012,24.52787]
[1776869122997,42.81,78748.31,10.5,-0.326,0.00012,24.49206]
[1776869125323,42.81,78754.57,10.5,-0.32522,0.00012,24.47009]
[1776869129890,42.8,78752.07,10.5,-0.32552,0.00012,24.4784]
[1776869131057,42.8,78753.23,10.5,-0.32537,0.00012,24.47425]
[1776869132156,42.8,78756.1,10.5,-0.32499,0.00012,24.4604]
[1776869136788,42.8,78760.66,10.5,-0.32442,0.00012,24.44401]
[1776869136907,42.8,78760.66,10.5,-0.32442,0.00012,24.44401]
[1776869138135,42.8,78758.48,10.5,-0.32469,0.00012,24.4516]
[1776869138569,42.8,78755.66,10.5,-0.32503,0.00012,24.46142]
[1776869139111,42.79,78746.04,10.5,-0.32622,0.00012,24.49495]
[1776869139875,42.79,78746.04,10.5,-0.32622,0.00012,24.49495]
[1776869139915,42.79,78746.04,10.5,-0.32622,0.00012,24.49495]
[1776869140191,42.79,78746.04,10.5,-0.32622,0.00012,24.49495]
[1776869140217,42.79,78746.04,10.5,-0.32622,0.00012,24.49495]
[1776869140344,42.79,78746.04,10.5,-0.32622,0.00012,24.49495]
[1776869140348,42.79,78736.23,10.5,-0.32743,0.00012,24.52889]
[1776869140775,42.79,78736.23,10.5,-0.32743,0.00012,24.52889]
[1776869140821,42.79,78736.23,10.5,-0.32743,0.00012,24.52889]
[1776869142163,42.79,78736.51,10.5,-0.3274,0.00012,24.52794]
[1776869142266,42.79,78736.51,10.5,-0.3274,0.00012,24.52794]
[1776869142671,42.79,78733.69,10.5,-0.32775,0.00012,24.53772]
[1776869143052,42.79,78733.69,10.5,-0.32775,0.00012,24.53772]
[1776869148174,42.8,78731.23,10.5,-0.32806,0.00012,24.54631]
[1776869149651,42.8,78731.13,10.5,-0.32807,0.00012,24.54667]
[1776869150509,42.8,78731.13,10.5,-0.32807,0.00012,24.54667]
[1776869151222,42.8,78729.02,10.5,-0.32834,0.00012,24.55395]
[1776869152685,42.8,78727.96,10.5,-0.32847,0.00012,24.55762]
[1776869158244,42.8,78727.4,10.5,-0.32854,0.00012,24.55959]
[1776869159332,42.8,78727.4,10.5,-0.32854,0.00012,24.55959]
[1776869160353,42.8,78733.24,10.5,-0.32781,0.00012,24.53948]
[1776869160960,42.8,78735.03,10.5,-0.32759,0.00012,24.53332]
[1776869161006,42.8,78735.03,10.5,-0.32759,0.00012,24.53332]
[1776869161247,42.8,78735.03,10.5,-0.32759,0.00012,24.53332]
[1776869161261,42.8,78735.03,10.5,-0.32759,0.00012,24.53332]
[1776869161426,42.8,78735.03,10.5,-0.32759,0.00012,24.53332]
[1776869161457,42.8,78740.92,10.5,-0.32686,0.00012,24.51295]
[1776869161800,42.8,78740.92,10.5,-0.32686,0.00012,24.51295]
[1776869161856,42.8,78740.92,10.5,-0.32686,0.00012,24.51295]
[1776869162015,42.8,78740.92,10.5,-0.32686,0.00012,24.51295]
[1776869162070,42.8,78740.92,10.5,-0.32686,0.00012,24.51295]
[1776869162170,42.8,78740.92,10.5,-0.32686,0.00012,24.51295]
[1776869162440,42.8,78770.67,10.5,-0.32318,0.00012,24.40856]
[1776869162635,42.8,78770.67,10.5,-0.32318,0.00012,24.40856]
[1776869162664,42.8,78770.67,10.5,-0.32318,0.00012,24.40856]
[1776869162760,42.8,78770.67,10.5,-0.32318,0.00012,24.40856]
[1776869163056,42.8,78770.67,10.5,-0.32318,0.00012,24.40856]
[1776869163125,42.8,78770.67,10.5,-0.32318,0.00012,24.40856]
[1776869163149,42.8,78770.67,10.5,-0.32318,0.00012,24.40856]
[1776869163178,42.8,78770.67,10.5,-0.32318,0.00012,24.40856]
[1776869163274,42.8,78770.67,10.5,-0.32318,0.00012,24.40856]
[1776869163285,42.8,78776.09,10.5,-0.32251,0.00012,24.38931]
[1776869163574,42.8,78776.09,10.5,-0.32251,0.00012,24.38931]
[1776869163578,42.8,78776.09,10.5,-0.32251,0.00012,24.38931]
[1776869164445,42.8,78776.09,10.5,-0.32251,0.00012,24.38931]
[1776869164473,42.8,78757.0,10.5,-0.32487,0.00012,24.4567]
[1776869164592,42.8,78757.0,10.5,-0.32487,0.00012,24.4567]
[1776869165303,42.79,78739.77,10.5,-0.327,0.00012,24.51673]
[1776869166303,42.79,78739.77,10.5,-0.327,0.00012,24.51673]
[1776869166320,42.79,78739.77,10.5,-0.327,0.00012,24.51673]
[1776869166372,42.79,78739.66,10.5,-0.32701,0.00012,24.51707]
[1776869172352,42.79,78743.0,10.5,-0.32657,0.00012,24.5048]
[1776869172957,42.79,78743.0,10.5,-0.32657,0.00012,24.5048]
[1776869173131,42.79,78743.0,10.5,-0.32657,0.00012,24.5048]
[1776869173255,42.79,78743.0,10.5,-0.32657,0.00012,24.5048]
[1776869173280,42.79,78743.0,10.5,-0.32657,0.00012,24.5048]
[1776869173373,42.79,78743.0,10.5,-0.32657,0.00012,24.5048]
[1776869173383,42.79,78743.0,10.5,-0.32657,0.00012,24.5048]
[1776869173501,42.79,78765.53,10.5,-0.32378,0.00012,24.42577]
[1776869173609,42.79,78765.53,10.5,-0.32378,0.00012,24.42577]
[1776869173642,42.79,78765.53,10.5,-0.32378,0.00012,24.42577]
[1776869173726,42.79,78765.53,10.5,-0.32378,0.00012,24.42577]
[1776869173963,42.79,78765.53,10.5,-0.32378,0.00012,24.42577]
[1776869174528,42.79,78784.48,10.5,-0.32144,0.00012,24.35842]
[1776869174565,42.79,78784.48,10.5,-0.32144,0.00012,24.35842]
[1776869174733,42.79,78784.48,10.5,-0.32144,0.00012,24.35842]
[1776869175207,42.79,78784.48,10.5,-0.32144,0.00012,24.35842]
[1776869176606,42.79,78793.15,10.5,-0.32038,0.00012,24.32739]
[1776869176943,42.79,78793.15,10.5,-0.32038,0.00012,24.32739]
[1776869176983,42.79,78793.15,10.5,-0.32038,0.00012,24.32739]
[1776869178565,42.79,78795.04,10.5,-0.32015,0.00012,24.32068]
[1776869180615,42.79,78797.62,10.5,-0.31983,0.00012,24.31149]
[1776869181462,42.79,78797.62,10.5,-0.31983,0.00012,24.31149]
[1776869182455,42.79,78803.34,10.5,-0.31913,0.00012,24.2909]
[1776869183114,42.79,78804.89,10.5,-0.31894,0.00012,24.28537]
[1776869183576,42.79,78799.62,10.5,-0.31959,0.00012,24.30449]
[1776869184007,42.79,78799.62,10.5,-0.31959,0.00012,24.30449]
[1776869185258,42.79,78798.78,10.5,-0.3197,0.00012,24.3076]
[1776869187188,42.79,78798.8,10.5,-0.3197,0.00012,24.30764]
[1776869187459,42.79,78790.23,10.5,-0.32076,0.00012,24.33851]
[1776869188121,42.79,78790.23,10.5,-0.32076,0.00012,24.33851]
[1776869193517,42.79,78786.18,10.5,-0.32124,0.00012,24.34939]
[1776869198536,42.79,78784.85,10.5,-0.3214,0.00012,24.35418]
[1776869199713,42.79,78782.51,10.5,-0.32169,0.00012,24.36254]
[1776869199934,42.79,78782.51,10.5,-0.32169,0.00012,24.36254]
[1776869199979,42.79,78782.51,10.5,-0.32169,0.00012,24.36254]
[1776869200326,42.79,78782.51,10.5,-0.32169,0.00012,24.36254]
[1776869200550,42.79,78773.6,10.5,-0.32279,0.00012,24.39424]
[1776869200691,42.79,78773.6,10.5,-0.32279,0.00012,24.39424]
[1776869201170,42.79,78773.6,10.5,-0.32279,0.00012,24.39424]
[1776869202423,42.79,78767.75,10.5,-0.32351,0.00012,24.41495]
[1776869202469,42.79,78767.75,10.5,-0.32351,0.00012,24.41495]
[1776869202523,42.79,78767.75,10.5,-0.32351,0.00012,24.41495]
[1776869202530,42.79,78767.75,10.5,-0.32351,0.00012,24.41495]
[1776869202667,42.79,78767.75,10.5,-0.32351,0.00012,24.41495]
[1776869202708,42.79,78767.75,10.5,-0.32351,0.00012,24.41495]
[1776869202820,42.79,78767.75,10.5,-0.32351,0.00012,24.41491]
[1776869202863,42.79,78767.75,10.5,-0.32351,0.00012,24.41491]
[1776869202909,42.79,78767.75,10.5,-0.32351,0.00012,24.41491]
[1776869202997,42.79,78767.75,10.5,-0.32351,0.00012,24.41491]
[1776869203591,42.79,78767.8,10.5,-0.3235,0.00012,24.41468]
[1776869203938,42.79,78784.42,10.5,-0.32145,0.00012,24.35557]
[1776869204804,42.79,78784.42,10.5,-0.32145,0.00012,24.35557]
[1776869204921,42.79,78784.42,10.5,-0.32145,0.00012,24.35557]
[1776869205012,42.79,78792.16,10.5,-0.3205,0.00012,24.32785]
[1776869207843,42.79,78790.84,10.5,-0.32066,0.00012,24.33263]
[1776869209108,42.79,78791.15,10.5,-0.32063,0.00012,24.33154]
[1776869209148,42.79,78791.15,10.5,-0.32063,0.00012,24.33154]
[1776869209294,42.79,78791.15,10.5,-0.32063,0.00012,24.33154]
[1776869209569,42.79,78791.15,10.5,-0.32063,0.00012,24.33154]
[1776869209734,42.79,78791.57,10.5,-0.32057,0.00012,24.33006]
[1776869209999,42.79,78791.57,10.5,-0.32057,0.00012,24.33006]
[1776869210145,42.79,78791.57,10.5,-0.32057,0.00012,24.33006]
[1776869210546,42.79,78791.57,10.5,-0.32057,0.00012,24.33006]
[1776869210245,42.79,78801.91,10.5,-0.3193,0.00012,24.29286]
[1776869210650,42.79,78801.91,10.5,-0.3193,0.00012,24.29286]
[1776869211016,42.79,78801.91,10.5,-0.3193,0.00012,24.29286]
[1776869211085,42.79,78801.91,10.5,-0.3193,0.00012,24.29286]
[1776869211156,42.79,78815.51,10.5,-0.31764,0.00012,24.24351]
[1776869213373,42.8,78819.12,10.5,-0.3172,0.00012,24.23063]
[1776869213838,42.8,78819.12,10.5,-0.3172,0.00012,24.23063]
[1776869213935,42.8,78819.12,10.5,-0.3172,0.00012,24.23063]
[1776869215706,42.8,78821.54,10.5,-0.31691,0.00012,24.2219]
[1776869219338,42.8,78826.97,10.5,-0.31626,0.00012,24.20254]
[1776869219436,42.8,78826.42,10.5,-0.31633,0.00012,24.2047]
[1776869222896,42.81,78826.37,10.5,-0.31635,0.00012,24.20521]
[1776869223037,42.81,78826.37,10.5,-0.31635,0.00012,24.20521]
[1776869223261,42.81,78826.37,10.5,-0.31635,0.00012,24.20521]
[1776869224146,42.81,78837.37,10.5,-0.31501,0.00012,24.16496]
[1776869225659,42.81,78839.81,10.5,-0.31472,0.00012,24.1561]
[1776869225888,42.81,78839.81,10.5,-0.31472,0.00012,24.1561]
[1776869226360,42.81,78839.81,10.5,-0.31472,0.00012,24.1561]
[1776869226374,42.81,78839.81,10.5,-0.31472,0.00012,24.1561]
[1776869226425,42.81,78839.81,10.5,-0.31472,0.00012,24.1561]
[1776869227380,42.81,78846.63,10.5,-0.31389,0.00012,24.13099]
[1776869228108,42.81,78851.94,10.5,-0.31325,0.00012,24.11133]
[1776869228181,42.81,78851.94,10.5,-0.31325,0.00012,24.11133]
[1776869230367,42.81,78851.03,10.5,-0.31336,0.00012,24.11477]
[1776869231718,42.81,78851.49,10.5,-0.31331,0.00012,24.11311]
[1776869235613,42.81,78856.66,10.5,-0.31268,0.00012,24.09397]
[1776869235688,42.81,78856.66,10.5,-0.31268,0.00012,24.09397]
[1776869235692,42.81,78856.66,10.5,-0.31268,0.00012,24.09397]
[1776869235784,42.81,78856.66,10.5,-0.31268,0.00012,24.09397]
[1776869235859,42.81,78856.66,10.5,-0.31268,0.00012,24.09397]
[1776869235862,42.81,78856.66,10.5,-0.31268,0.00012,24.09397]
[1776869235987,42.81,78856.66,10.5,-0.31268,0.00012,24.09397]
[1776869236532,42.81,78856.66,10.5,-0.31268,0.00012,24.09397]
[1776869236600,42.81,78859.39,10.5,-0.31235,0.00012,24.08382]
[1776869238139,42.81,78862.64,10.5,-0.31195,0.00012,24.07151]
[1776869238184,42.81,78862.64,10.5,-0.31195,0.00012,24.07151]
[1776869238497,42.81,78862.64,10.5,-0.31195,0.00012,24.07151]
[1776869238556,42.81,78863.61,10.5,-0.31183,0.00012,24.06774]
[1776869242342,42.81,78863.63,10.5,-0.31183,0.00012,24.06757]
[1776869242624,42.81,78861.89,10.5,-0.31204,0.00012,24.07406]
[1776869247316,42.81,78855.09,10.5,-0.31286,0.00012,24.0993]
[1776869250187,42.81,78854.41,10.5,-0.31293,0.00012,24.10165]
[1776869250221,42.81,78854.41,10.5,-0.31293,0.00012,24.10165]
[1776869250271,42.81,78854.41,10.5,-0.31293,0.00012,24.10165]
[1776869250339,42.81,78854.41,10.5,-0.31293,0.00012,24.10165]
[1776869250394,42.81,78854.41,10.5,-0.31293,0.00012,24.10165]
[1776869250986,42.81,78845.14,10.5,-0.31406,0.00012,24.13606]
[1776869253613,42.8,78836.88,10.5,-0.31504,0.00012,24.1626]
[1776869257925,42.8,78835.83,10.5,-0.31515,0.00012,24.166]
[1776869257950,42.8,78835.83,10.5,-0.31515,0.00012,24.166]
[1776869258039,42.8,78835.83,10.5,-0.31515,0.00012,24.166]
[1776869258057,42.8,78835.83,10.5,-0.31515,0.00012,24.166]
[1776869258211,42.8,78835.83,10.5,-0.31515,0.00012,24.166]
[1776869258964,42.8,78823.16,10.5,-0.3167,0.00012,24.21241]
[1776869262457,42.8,78822.18,10.5,-0.31681,0.00012,24.21586]
[1776869263089,42.8,78824.68,10.5,-0.31651,0.00012,24.20664]
[1776869263105,42.8,78824.68,10.5,-0.31651,0.00012,24.20664]
[1776869263110,42.8,78824.68,10.5,-0.31651,0.00012,24.20664]
[1776869263416,42.8,78824.68,10.5,-0.31651,0.00012,24.20664]
[1776869263498,42.8,78824.68,10.5,-0.31651,0.00012,24.20664]
[1776869264568,42.8,78827.67,10.5,-0.31614,0.00012,24.19561]
[1776869266013,42.79,78843.17,10.5,-0.31424,0.00012,24.13825]
[1776869267252,42.79,78843.17,10.5,-0.31424,0.00012,24.13825]
[1776869273062,42.79,78834.07,10.5,-0.31533,0.00012,24.17112]
[1776869273651,42.79,78834.07,10.5,-0.31533,0.00012,24.17112]
[1776869275090,42.79,78835.71,10.5,-0.31512,0.00012,24.16494]
[1776869281128,42.78,78837.57,10.5,-0.31488,0.00012,24.1574]
[1776869282366,42.78,78835.5,10.5,-0.31512,0.00012,24.16493]
[1776869282446,42.78,78844.16,10.5,-0.31406,0.00012,24.13276]
[1776869288167,42.78,78847.77,10.5,-0.31361,0.00012,24.11886]
[1776869289680,42.77,78843.91,10.5,-0.31408,0.00012,24.13312]
[1776869290024,42.77,78843.91,10.5,-0.31408,0.00012,24.13312]
[1776869291019,42.77,78844.01,10.5,-0.31406,0.00012,24.13266]
[1776869294061,42.77,78846.0,10.5,-0.31381,0.00012,24.12499]
[1776869294460,42.77,78846.0,10.5,-0.31381,0.00012,24.12499]
[1776869295046,42.77,78848.51,10.5,-0.3135,0.00012,24.11557]
[1776869295847,42.77,78848.91,10.5,-0.31345,0.00012,24.114]
[1776869300726,42.77,78850.91,10.5,-0.3132,0.00012,24.10619]
[1776869300786,42.77,78850.91,10.5,-0.3132,0.00012,24.10619]
[1776869300792,42.77,78850.91,10.5,-0.3132,0.00012,24.10619]
[1776869300993,42.77,78850.91,10.5,-0.3132,0.00012,24.10619]
[1776869301661,42.77,78850.91,10.5,-0.3132,0.00012,24.10619]
[1776869301764,42.77,78854.24,10.5,-0.31279,0.00012,24.0937]
[1776869307222,42.76,78853.91,10.5,-0.31282,0.00012,24.09462]
[1776869311929,42.76,78857.12,10.5,-0.3124,0.00012,24.0786]
[1776869314408,42.76,78852.75,10.5,-0.31293,0.00012,24.09484]
[1776869314898,42.76,78852.16,10.5,-0.313,0.00012,24.09698]
[1776869314923,42.76,78852.16,10.5,-0.313,0.00012,24.09698]
[1776869315332,42.76,78852.16,10.5,-0.313,0.00012,24.09698]
[1776869316363,42.76,78867.66,10.5,-0.31111,0.00012,24.03876]
[1776869321398,42.76,78865.71,10.5,-0.31135,0.00012,24.04602]
[1776869326433,42.76,78867.63,10.5,-0.31111,0.00012,24.03872]
[1776869331468,42.76,78861.0,10.5,-0.31191,0.00012,24.06356]
[1776869333008,42.76,78860.79,10.5,-0.31194,0.00012,24.06431]
[1776869333127,42.76,78860.79,10.5,-0.31194,0.00012,24.06431]
[1776869333165,42.76,78860.79,10.5,-0.31194,0.00012,24.06431]
[1776869333483,42.76,78852.38,10.5,-0.31296,0.00012,24.09575]
[1776869335506,42.76,78849.02,10.5,-0.31337,0.00012,24.10822]
[1776869336470,42.76,78847.24,10.5,-0.31358,0.00012,24.11477]
[1776869341501,42.75,78850.71,10.5,-0.31315,0.00012,24.10151]
[1776869341969,42.75,78848.64,10.5,-0.3134,0.00012,24.10916]
[1776869342316,42.75,78848.64,10.5,-0.3134,0.00012,24.10916]
[1776869342353,42.75,78848.64,10.5,-0.3134,0.00012,24.10916]
[1776869342404,42.75,78848.64,10.5,-0.3134,0.00012,24.10916]
[1776869342509,42.75,78848.64,10.5,-0.3134,0.00012,24.10916]
[1776869342553,42.75,78848.64,10.5,-0.3134,0.00012,24.10916]
[1776869342654,42.75,78848.64,10.5,-0.3134,0.00012,24.10916]
[1776869343358,42.75,78842.18,10.5,-0.31419,0.00012,24.13311]
[1776869343381,42.75,78842.18,10.5,-0.31419,0.00012,24.13311]
[1776869343553,42.75,78830.44,10.5,-0.31562,0.00012,24.17653]
[1776869345567,42.75,78821.31,10.5,-0.31674,0.00012,24.20998]
[1776869347737,42.75,78819.19,10.5,-0.31699,0.00012,24.21761]
[1776869347887,42.75,78819.19,10.5,-0.31699,0.00012,24.21761]
[1776869348282,42.75,78819.19,10.5,-0.31699,0.00012,24.21761]
[1776869348588,42.75,78807.02,10.5,-0.31848,0.00012,24.26191]
[1776869348944,42.75,78807.02,10.5,-0.31848,0.00012,24.26191]
[1776869348946,42.75,78807.02,10.5,-0.31848,0.00012,24.26191]
[1776869353259,42.75,78800.93,10.5,-0.31921,0.00012,24.2835]
[1776869353464,42.75,78800.93,10.5,-0.31921,0.00012,24.2835]
[1776869353623,42.75,78802.25,10.5,-0.31905,0.00012,24.27859]
[1776869355469,42.75,78801.08,10.5,-0.31919,0.00012,24.28288]
[1776869355612,42.75,78801.08,10.5,-0.31919,0.00012,24.28288]
[1776869359152,42.75,78800.61,10.5,-0.31926,0.00012,24.28481]
[1776869359159,42.75,78800.61,10.5,-0.31926,0.00012,24.28481]
[1776869360576,42.75,78798.33,10.5,-0.31954,0.00012,24.29311]
[1776869361189,42.75,78799.04,10.5,-0.31946,0.00012,24.2906]
[1776869361694,42.75,78799.04,10.5,-0.31946,0.00012,24.2906]
[1776869362235,42.75,78798.36,10.5,-0.31954,0.00012,24.2931]
[1776869362502,42.75,78798.36,10.5,-0.31954,0.00012,24.2931]
[1776869362863,42.75,78798.33,10.5,-0.31955,0.00012,24.29326]
[1776869363864,42.75,78800.21,10.5,-0.31932,0.00012,24.28651]
[1776869365541,42.75,78802.14,10.5,-0.31908,0.00012,24.27957]
[1776869365719,42.75,78802.14,10.5,-0.31908,0.00012,24.27957]
[1776869367517,42.75,78803.5,10.5,-0.31892,0.00012,24.27476]
[1776869367533,42.75,78803.5,10.5,-0.31892,0.00012,24.27476]
[1776869367546,42.75,78803.5,10.5,-0.31892,0.00012,24.27476]
[1776869367585,42.75,78803.5,10.5,-0.31892,0.00012,24.27476]
[1776869367591,42.75,78803.5,10.5,-0.31892,0.00012,24.27476]
[1776869367677,42.75,78803.5,10.5,-0.31892,0.00012,24.27476]
[1776869367773,42.75,78803.5,10.5,-0.31892,0.00012,24.27476]
[1776869367821,42.75,78803.5,10.5,-0.31892,0.00012,24.27476]
[1776869368171,42.75,78803.5,10.5,-0.31892,0.00012,24.27482]
[1776869368359,42.75,78803.5,10.5,-0.31892,0.00012,24.27482]
[1776869368590,42.75,78803.5,10.5,-0.31892,0.00012,24.27482]
[1776869368733,42.75,78841.58,10.5,-0.31426,0.00012,24.13525]
[1776869369224,42.75,78841.58,10.5,-0.31426,0.00012,24.13525]
[1776869369420,42.75,78841.58,10.5,-0.31426,0.00012,24.13525]
[1776869369740,42.75,78851.89,10.5,-0.31299,0.00012,24.09661]
[1776869370075,42.75,78851.89,10.5,-0.31299,0.00012,24.09661]
[1776869370238,42.75,78851.89,10.5,-0.31299,0.00012,24.09661]
[1776869370712,42.75,78851.89,10.5,-0.31299,0.00012,24.09661]
[1776869371820,42.75,78852.28,10.5,-0.31294,0.00012,24.09495]
[1776869371857,42.75,78852.28,10.5,-0.31294,0.00012,24.09495]
[1776869372984,42.75,78851.24,10.5,-0.31304,0.00012,24.09476]
[1776869374154,42.74,78850.47,10.5,-0.31312,0.00012,24.09747]
[1776869374238,42.74,78850.47,10.5,-0.31312,0.00012,24.09747]
[1776869374546,42.74,78850.47,10.5,-0.31312,0.00012,24.09747]
[1776869374561,42.74,78850.47,10.5,-0.31312,0.00012,24.09747]
[1776869374950,42.74,78851.35,10.5,-0.31301,0.00012,24.09403]
[1776869375025,42.74,78851.35,10.5,-0.31301,0.00012,24.09403]
[1776869375293,42.74,78851.35,10.5,-0.31301,0.00012,24.09403]
[1776869375388,42.74,78861.16,10.5,-0.31181,0.00012,24.05713]
[1776869375753,42.74,78861.16,10.5,-0.31181,0.00012,24.05713]
[1776869376431,42.74,78861.16,10.5,-0.31181,0.00012,24.05713]
[1776869376466,42.74,78861.16,10.5,-0.31181,0.00012,24.05713]
[1776869376629,42.74,78861.16,10.5,-0.31181,0.00012,24.05713]
[1776869376703,42.74,78875.08,10.5,-0.31012,0.00012,24.00451]
[1776869376814,42.74,78875.08,10.5,-0.31012,0.00012,24.00451]
[1776869378427,42.74,78876.43,10.5,-0.30995,0.00012,23.99932]
[1776869379698,42.74,78872.44,10.5,-0.31043,0.00012,24.01436]
[1776869382001,42.74,78876.76,10.5,-0.3099,0.00012,23.99778]
[1776869382217,42.74,78876.76,10.5,-0.3099,0.00012,23.99778]
[1776869383838,42.74,78864.51,10.5,-0.31138,0.00012,24.04381]
[1776869385216,42.74,78864.51,10.5,-0.31138,0.00012,24.04381]
[1776869390337,42.73,78871.01,10.5,-0.31058,0.00012,24.01882]
[1776869392007,42.73,78869.67,10.5,-0.31074,0.00012,24.02372]
[1776869392123,42.73,78869.67,10.5,-0.31074,0.00012,24.02372]
[1776869392185,42.73,78869.67,10.5,-0.31074,0.00012,24.02372]
[1776869392385,42.73,78869.67,10.5,-0.31074,0.00012,24.02372]
[1776869392508,42.73,78869.67,10.5,-0.31074,0.00012,24.02372]
[1776869392528,42.73,78869.67,10.5,-0.31074,0.00012,24.02372]
[1776869392617,42.73,78869.67,10.5,-0.31074,0.00012,24.02372]
[1776869392636,42.73,78869.67,10.5,-0.31074,0.00012,24.02372]
[1776869392743,42.73,78869.67,10.5,-0.31074,0.00012,24.02372]
[1776869392976,42.73,78869.77,10.5,-0.31072,0.00012,24.02326]
[1776869392979,42.73,78896.93,10.5,-0.30743,0.00012,23.9198]
[1776869394370,42.73,78896.93,10.5,-0.30743,0.00012,23.9198]
[1776869394450,42.73,78898.28,10.5,-0.30727,0.00012,23.91464]
[1776869395323,42.73,78898.28,10.5,-0.30727,0.00012,23.91464]
[1776869396646,42.73,78904.52,10.5,-0.30651,0.00012,23.89066]
[1776869396686,42.73,78904.52,10.5,-0.30651,0.00012,23.89066]
[1776869401417,42.73,78907.92,10.5,-0.30611,0.00012,23.8778]
[1776869405660,42.73,78907.9,10.5,-0.30612,0.00012,23.8781]
[1776869405767,42.73,78907.9,10.5,-0.30612,0.00012,23.8781]
[1776869405795,42.73,78907.9,10.5,-0.30612,0.00012,23.8781]
[1776869405894,42.73,78907.9,10.5,-0.30612,0.00012,23.8781]
[1776869405898,42.73,78907.9,10.5,-0.30612,0.00012,23.8781]
[1776869406004,42.73,78906.8,10.5,-0.30625,0.00012,23.8824]
[1776869406017,42.73,78906.8,10.5,-0.30625,0.00012,23.8824]
[1776869406245,42.73,78906.8,10.5,-0.30625,0.00012,23.8824]
[1776869406324,42.73,78906.8,10.5,-0.30625,0.00012,23.8824]
[1776869406395,42.73,78906.8,10.5,-0.30625,0.00012,23.8824]
[1776869406572,42.73,78906.8,10.5,-0.30625,0.00012,23.8824]
[1776869406713,42.73,78906.8,10.5,-0.30625,0.00012,23.8824]
[1776869406574,42.73,78925.36,10.5,-0.30402,0.00012,23.81051]
[1776869407068,42.73,78925.36,10.5,-0.30402,0.00012,23.81051]
[1776869407109,42.73,78925.36,10.5,-0.30402,0.00012,23.81051]
[1776869407786,42.73,78925.36,10.5,-0.30402,0.00012,23.81051]
[1776869407748,42.74,78948.63,10.5,-0.30123,0.00012,23.7194]
[1776869407864,42.74,78948.63,10.5,-0.30123,0.00012,23.7194]
[1776869408429,42.74,78945.79,10.5,-0.30158,0.00012,23.7308]
[1776869410530,42.74,78956.97,10.5,-0.30025,0.00012,23.68689]
[1776869411193,42.74,78956.97,10.5,-0.30025,0.00012,23.68689]
[1776869412390,42.74,78956.48,10.5,-0.30031,0.00012,23.68899]
[1776869413000,42.74,78957.13,10.5,-0.30023,0.00012,23.68642]
[1776869413029,42.74,78957.13,10.5,-0.30023,0.00012,23.68642]
[1776869413034,42.74,78957.13,10.5,-0.30023,0.00012,23.68642]
[1776869415101,42.74,78961.44,10.5,-0.29973,0.00012,23.66965]
[1776869415652,42.74,78961.44,10.5,-0.29973,0.00012,23.66965]
[1776869417345,42.74,78960.78,10.5,-0.29981,0.00012,23.67246]
[1776869417720,42.74,78960.78,10.5,-0.29981,0.00012,23.67246]
[1776869418292,42.74,78961.58,10.5,-0.29972,0.00012,23.6693]
[1776869420082,42.75,78960.79,10.5,-0.29982,0.00012,23.67263]
[1776869426137,42.75,78960.43,10.5,-0.29989,0.00012,23.67508]
[1776869429872,42.76,78960.99,10.5,-0.29983,0.00012,23.67335]
[1776869431846,42.76,78962.32,10.5,-0.29966,0.00012,23.6646]
[1776869434096,42.76,78975.01,10.5,-0.29816,0.00012,23.61427]
[1776869434712,42.76,78975.01,10.5,-0.29816,0.00012,23.61427]
[1776869434762,42.76,78975.01,10.5,-0.29816,0.00012,23.61427]
[1776869435106,42.76,78973.52,10.5,-0.29834,0.00012,23.62029]
[1776869435765,42.76,78963.38,10.5,-0.29954,0.00012,23.66068]
[1776869441246,42.77,78959.37,10.5,-0.30006,0.00012,23.67805]
[1776869443773,42.77,78960.11,10.5,-0.29998,0.00012,23.67535]
[1776869443778,42.77,78960.11,10.5,-0.29998,0.00012,23.67535]
[1776869443806,42.78,78960.7,10.5,-0.29992,0.00012,23.67347]
[1776869446679,42.78,78960.95,10.5,-0.2999,0.00012,23.67273]
[1776869448736,42.78,78965.4,10.5,-0.29937,0.00012,23.6552]
[1776869448752,42.78,78965.4,10.5,-0.29937,0.00012,23.6552]
[1776869450828,42.78,78972.2,10.5,-0.29857,0.00012,23.6282]
[1776869451092,42.78,78976.43,10.5,-0.29806,0.00012,23.61136]
[1776869452362,42.78,78977.73,10.5,-0.29791,0.00012,23.60617]
[1776869454375,42.78,78983.02,10.5,-0.29729,0.00012,23.58522]
[1776869458253,42.78,78978.43,10.5,-0.29784,0.00012,23.60394]
[1776869463429,42.79,78980.3,10.5,-0.29763,0.00012,23.59688]
[1776869468464,42.79,78979.75,10.5,-0.29771,0.00012,23.59949]
[1776869473500,42.79,78981.14,10.5,-0.29755,0.00012,23.59427]
[1776869475739,42.79,78980.17,10.5,-0.29767,0.00012,23.59823]
[1776869475949,42.79,78979.16,10.5,-0.29779,0.00012,23.60234]
[1776869477624,42.79,78972.98,10.5,-0.29853,0.00012,23.62709]
[1776869478443,42.79,78969.04,10.5,-0.299,0.00012,23.64282]
[1776869480977,42.79,78967.37,10.5,-0.2992,0.00012,23.64953]
[1776869483570,42.79,78957.87,10.5,-0.30033,0.00012,23.68721]
[1776869483892,42.79,78957.87,10.5,-0.30033,0.00012,23.68721]
[1776869484376,42.79,78957.87,10.5,-0.30033,0.00012,23.68721]
[1776869493639,42.79,78958.5,10.5,-0.30023,0.00012,23.68071]
[1776869494146,42.79,78958.5,10.5,-0.30023,0.00012,23.68071]
[1776869495499,42.79,78959.25,10.5,-0.30014,0.00012,23.67772]
[1776869498094,42.79,78960.57,10.5,-0.29998,0.00012,23.67245]
[1776869499089,42.79,78960.49,10.5,-0.29999,0.00012,23.67276]
[1776869499120,42.79,78960.49,10.5,-0.29999,0.00012,23.67276]
[1776869499152,42.79,78960.49,10.5,-0.29999,0.00012,23.67276]
[1776869499195,42.79,78960.49,10.5,-0.29999,0.00012,23.67276]
[1776869500529,42.79,78954.9,10.5,-0.30066,0.00012,23.69485]
[1776869502655,42.79,78945.58,10.5,-0.30177,0.00012,23.7315]
[1776869504244,42.79,78934.85,10.5,-0.30305,0.00012,23.7734]
[1776869504262,42.79,78934.85,10.5,-0.30305,0.00012,23.7734]
[1776869504267,42.79,78934.85,10.5,-0.30305,0.00012,23.7734]
[1776869504887,42.79,78934.85,10.5,-0.30305,0.00012,23.7734]
[1776869504717,42.79,78928.52,10.5,-0.30381,0.00012,23.79799]
[1776869506330,42.79,78927.99,10.5,-0.30387,0.00012,23.80015]
[1776869510470,42.79,78930.87,10.5,-0.30354,0.00012,23.78933]
[1776869515794,42.8,78928.77,10.5,-0.30381,0.00012,23.79813]
[1776869516813,42.8,78928.77,10.5,-0.30381,0.00012,23.79813]
[1776869517854,42.8,78927.7,10.5,-0.30394,0.00012,23.80238]
[1776869517868,42.8,78927.7,10.5,-0.30394,0.00012,23.80238]
[1776869517929,42.8,78927.7,10.5,-0.30394,0.00012,23.80238]
[1776869517997,42.8,78927.7,10.5,-0.30394,0.00012,23.80238]
[1776869518028,42.8,78927.7,10.5,-0.30394,0.00012,23.80238]
[1776869518190,42.8,78927.7,10.5,-0.30394,0.00012,23.80238]
[1776869518298,42.8,78927.62,10.5,-0.30395,0.00012,23.80278]
[1776869518401,42.8,78927.62,10.5,-0.30395,0.00012,23.80278]
[1776869518475,42.8,78927.62,10.5,-0.30395,0.00012,23.80278]
[1776869518507,42.8,78927.62,10.5,-0.30395,0.00012,23.80278]
[1776869518681,42.8,78927.62,10.5,-0.30395,0.00012,23.80278]
[1776869518869,42.8,78927.62,10.5,-0.30395,0.00012,23.80278]
[1776869518933,42.8,78927.62,10.5,-0.30395,0.00012,23.80278]
[1776869518831,42.8,78958.9,10.5,-0.30021,0.00012,23.68004]
[1776869519284,42.8,78958.9,10.5,-0.30021,0.00012,23.68004]
[1776869519436,42.8,78958.9,10.5,-0.30021,0.00012,23.68004]
[1776869519666,42.8,78958.9,10.5,-0.30021,0.00012,23.68004]
[1776869519917,42.8,78973.48,10.5,-0.29847,0.00012,23.62219]
[1776869520137,42.8,78973.48,10.5,-0.29847,0.00012,23.62219]
[1776869520325,42.8,78973.48,10.5,-0.29847,0.00012,23.62219]
[1776869520352,42.8,78973.48,10.5,-0.29847,0.00012,23.62219]
[1776869520623,42.8,78973.48,10.5,-0.29847,0.00012,23.62219]
[1776869521001,42.8,78973.42,10.5,-0.29847,0.00012,23.62222]
[1776869521234,42.8,78973.42,10.5,-0.29847,0.00012,23.62222]
[1776869523164,42.8,78970.99,10.5,-0.29876,0.00012,23.6317]
[1776869523599,42.8,78970.99,10.5,-0.29876,0.00012,23.6317]
[1776869523639,42.8,78970.99,10.5,-0.29876,0.00012,23.6317]
[1776869523916,42.8,78970.99,10.5,-0.29876,0.00012,23.6317]
[1776869524793,42.79,78971.66,10.5,-0.29867,0.00012,23.62882]
[1776869524850,42.79,78971.66,10.5,-0.29867,0.00012,23.62882]
[1776869524999,42.79,78970.81,10.5,-0.29877,0.00012,23.63199]
[1776869525206,42.79,78970.81,10.5,-0.29877,0.00012,23.63199]
[1776869525438,42.79,78970.81,10.5,-0.29877,0.00012,23.63199]
[1776869525879,42.79,78958.76,10.5,-0.3002,0.00012,23.67986]
[1776869526286,42.79,78958.76,10.5,-0.3002,0.00012,23.67986]
[1776869526624,42.79,78958.76,10.5,-0.3002,0.00012,23.67986]
[1776869526839,42.79,78958.76,10.5,-0.3002,0.00012,23.67986]
[1776869527203,42.79,78954.38,10.5,-0.30073,0.00012,23.69738]
[1776869527793,42.79,78954.38,10.5,-0.30073,0.00012,23.69738]
[1776869528202,42.8,78960.54,10.5,-0.3,0.00012,23.67322]
[1776869528284,42.8,78960.54,10.5,-0.3,0.00012,23.67322]
[1776869528318,42.8,78960.54,10.5,-0.3,0.00012,23.67322]
[1776869528423,42.8,78960.54,10.5,-0.3,0.00012,23.67322]
[1776869528788,42.8,78960.54,10.5,-0.3,0.00012,23.67322]
[1776869528854,42.8,78960.54,10.5,-0.3,0.00012,23.67322]
[1776869528901,42.8,78972.54,10.5,-0.29858,0.00012,23.62577]
[1776869529212,42.8,78972.54,10.5,-0.29858,0.00012,23.62577]
[1776869529292,42.8,78972.54,10.5,-0.29858,0.00012,23.62577]
[1776869529438,42.8,78972.54,10.5,-0.29858,0.00012,23.62577]
[1776869529908,42.8,78984.64,10.5,-0.29714,0.00012,23.57743]
[1776869530262,42.8,78984.64,10.5,-0.29714,0.00012,23.57743]
[1776869530664,42.8,78984.64,10.5,-0.29714,0.00012,23.57743]
[1776869530675,42.8,78984.64,10.5,-0.29714,0.00012,23.57743]
[1776869530717,42.8,78984.64,10.5,-0.29714,0.00012,23.57743]
[1776869530743,42.8,78984.64,10.5,-0.29714,0.00012,23.57743]
[1776869531224,42.8,78985.23,10.5,-0.29707,0.00012,23.57491]
[1776869531289,42.8,78985.23,10.5,-0.29707,0.00012,23.57491]
[1776869532799,42.8,78979.93,10.5,-0.29769,0.00012,23.59598]
[1776869532929,42.79,78975.37,10.5,-0.29823,0.00012,23.61402]
[1776869535385,42.79,78973.13,10.5,-0.2985,0.00012,23.623]
[1776869535429,42.79,78973.13,10.5,-0.2985,0.00012,23.623]
[1776869535461,42.79,78973.13,10.5,-0.2985,0.00012,23.623]
[1776869535482,42.79,78973.13,10.5,-0.2985,0.00012,23.623]
[1776869535568,42.79,78973.13,10.5,-0.2985,0.00012,23.623]
[1776869535725,42.79,78973.13,10.5,-0.2985,0.00012,23.623]
[1776869535866,42.79,78973.13,10.5,-0.2985,0.00012,23.623]
[1776869535892,42.8,78973.45,10.5,-0.29846,0.00012,23.6218]
[1776869536032,42.8,78973.45,10.5,-0.29846,0.00012,23.6218]
[1776869536226,42.8,78973.45,10.5,-0.29846,0.00012,23.6218]
[1776869536308,42.8,78973.45,10.5,-0.29846,0.00012,23.6218]
[1776869536825,42.8,78973.45,10.5,-0.29846,0.00012,23.6218]
[1776869536833,42.8,78973.45,10.5,-0.29846,0.00012,23.6218]
[1776869536908,42.79,78989.79,10.5,-0.29652,0.00012,23.55623]
[1776869537384,42.79,78989.79,10.5,-0.29652,0.00012,23.55623]
[1776869537416,42.79,78989.79,10.5,-0.29652,0.00012,23.55623]
[1776869537485,42.79,79000.63,10.5,-0.29523,0.00012,23.51243]
[1776869538950,42.79,79001.06,10.5,-0.29517,0.00012,23.51059]
[1776869539824,42.79,79001.06,10.5,-0.29517,0.00012,23.51059]
[1776869540613,42.79,79001.21,10.5,-0.29515,0.00012,23.50988]
[1776869540685,42.79,79001.21,10.5,-0.29515,0.00012,23.50988]
[1776869541106,42.79,79001.31,10.5,-0.29514,0.00012,23.50937]
[1776869541109,42.79,79001.31,10.5,-0.29514,0.00012,23.50937]
[1776869541122,42.79,79001.31,10.5,-0.29514,0.00012,23.50937]
[1776869541243,42.79,79001.31,10.5,-0.29514,0.00012,23.50937]
[1776869541362,42.79,79001.31,10.5,-0.29514,0.00012,23.50937]
[1776869541497,42.79,79001.31,10.5,-0.29514,0.00012,23.50937]
[1776869541695,42.79,79001.31,10.5,-0.29514,0.00012,23.50937]
[1776869541770,42.79,79019.62,10.5,-0.29298,0.00012,23.43507]
[1776869542238,42.79,79019.62,10.5,-0.29298,0.00012,23.43507]
[1776869542871,42.79,79019.62,10.5,-0.29298,0.00012,23.43507]
[1776869542313,42.79,79037.04,10.5,-0.29093,0.00012,23.36367]
[1776869543013,42.79,79037.04,10.5,-0.29093,0.00012,23.36367]
[1776869543040,42.79,79037.04,10.5,-0.29093,0.00012,23.36367]
[1776869543732,42.79,79037.04,10.5,-0.29093,0.00012,23.36367]
[1776869543752,42.79,79037.04,10.5,-0.29093,0.00012,23.36367]
[1776869543852,42.79,79035.02,10.5,-0.29117,0.00012,23.37218]
[1776869545942,42.79,79023.3,10.5,-0.29255,0.00012,23.42023]
[1776869546721,42.79,79023.3,10.5,-0.29255,0.00012,23.42023]
[1776869547720,42.79,79023.02,10.5,-0.29258,0.00012,23.42136]
[1776869549130,42.79,79032.86,10.5,-0.29142,0.00012,23.38107]
[1776869549859,42.79,79032.86,10.5,-0.29142,0.00012,23.38107]
[1776869550915,42.79,79033.24,10.5,-0.29138,0.00012,23.37954]
[1776869550927,42.79,79027.32,10.5,-0.29208,0.00012,23.40384]
[1776869551070,42.79,79027.32,10.5,-0.29208,0.00012,23.40384]
[1776869552642,42.79,79021.56,10.5,-0.29274,0.00012,23.42371]
[1776869555921,42.8,79018.44,10.5,-0.29311,0.00012,23.4367]
[1776869557512,42.8,79013.26,10.5,-0.29373,0.00012,23.45805]
[1776869561146,42.8,79009.12,10.5,-0.29423,0.00012,23.47526]
[1776869561680,42.8,79009.12,10.5,-0.29423,0.00012,23.47526]
[1776869562134,42.8,78996.39,10.5,-0.29574,0.00012,23.52692]
[1776869563530,42.8,78996.39,10.5,-0.29574,0.00012,23.52692]
[1776869566226,42.8,78987.1,10.5,-0.29684,0.00012,23.56438]
[1776869569716,42.8,78982.31,10.5,-0.29741,0.00012,23.58357]
[1776869569751,42.8,78982.31,10.5,-0.29741,0.00012,23.58357]
[1776869570468,42.8,78983.04,10.5,-0.29733,0.00012,23.5806]
[1776869570479,42.8,78983.04,10.5,-0.29733,0.00012,23.5806]
[1776869570574,42.8,78983.04,10.5,-0.29733,0.00012,23.5806]
[1776869570692,42.8,78983.04,10.5,-0.29733,0.00012,23.5806]
[1776869572205,42.8,78991.23,10.5,-0.29635,0.00012,23.54766]
[1776869577240,42.8,78997.3,10.5,-0.29563,0.00012,23.52328]
[1776869580387,42.8,78998.31,10.5,-0.29552,0.00012,23.51926]
[1776869580826,42.8,78998.31,10.5,-0.29552,0.00012,23.51926]
[1776869581963,42.8,78982.69,10.5,-0.29737,0.00012,23.58226]
[1776869582349,42.8,78982.69,10.5,-0.29737,0.00012,23.58226]
[1776869582488,42.8,78982.69,10.5,-0.29737,0.00012,23.58226]
[1776869582678,42.8,78982.69,10.5,-0.29737,0.00012,23.58226]
[1776869582838,42.8,78973.82,10.5,-0.29843,0.00012,23.61777]
[1776869583291,42.8,78964.66,10.5,-0.29952,0.00012,23.65421]
[1776869584978,42.8,78964.66,10.5,-0.29952,0.00012,23.65421]
[1776869585762,42.8,78965.03,10.5,-0.29948,0.00012,23.65277]
[1776869585773,42.8,78965.03,10.5,-0.29948,0.00012,23.65277]
[1776869590153,42.8,78965.43,10.5,-0.29943,0.00012,23.65122]
[1776869591289,42.8,78965.71,10.5,-0.2994,0.00012,23.65011]
[1776869591340,42.8,78965.71,10.5,-0.2994,0.00012,23.65011]
[1776869591354,42.8,78965.71,10.5,-0.2994,0.00012,23.65011]
[1776869591378,42.8,78965.71,10.5,-0.2994,0.00012,23.65011]
[1776869591964,42.8,78965.71,10.5,-0.2994,0.00012,23.65011]
[1776869595034,42.81,78959.36,10.5,-0.30017,0.00012,23.67566]
[1776869595261,42.81,78959.36,10.5,-0.30017,0.00012,23.67566]
[1776869595778,42.81,78959.36,10.5,-0.30017,0.00012,23.67566]
[1776869595879,42.81,78953.86,10.5,-0.30083,0.00012,23.69777]
[1776869596231,42.81,78953.86,10.5,-0.30083,0.00012,23.69777]
[1776869596941,42.81,78953.86,10.5,-0.30083,0.00012,23.69777]
[1776869597295,42.81,78948.81,10.5,-0.30144,0.00012,23.71785]
[1776869597308,42.81,78948.81,10.5,-0.30144,0.00012,23.71785]
[1776869597735,42.81,78948.81,10.5,-0.30144,0.00012,23.71785]
[1776869599526,42.81,78941.86,10.5,-0.30228,0.00012,23.74531]
[1776869600675,42.81,78940.73,10.5,-0.30242,0.00012,23.75004]
[1776869604997,42.82,78935.55,10.5,-0.30306,0.00012,23.7708]
[1776869614217,42.83,78932.23,10.5,-0.30347,0.00012,23.7811]
[1776869619423,42.83,78934.95,10.5,-0.30316,0.00012,23.77104]
[1776869619434,42.83,78934.95,10.5,-0.30316,0.00012,23.77104]
[1776869621686,42.83,78932.85,10.5,-0.30341,0.00012,23.77945]
[1776869621691,42.83,78932.85,10.5,-0.30341,0.00012,23.77945]
[1776869622167,42.83,78934.05,10.5,-0.30327,0.00012,23.77488]
[1776869625739,42.84,78936.64,10.5,-0.30297,0.00012,23.76512]
[1776869625750,42.84,78936.64,10.5,-0.30297,0.00012,23.76512]
[1776869626461,42.84,78936.18,10.5,-0.30303,0.00012,23.76704]
[1776869626696,42.84,78936.18,10.5,-0.30303,0.00012,23.76704]
[1776869626697,42.84,78936.18,10.5,-0.30303,0.00012,23.76704]
[1776869627607,42.84,78923.3,10.5,-0.30458,0.00012,23.81736]
[1776869632642,42.84,78923.93,10.5,-0.30452,0.00012,23.81525]
[1776869633647,42.84,78923.93,10.5,-0.30452,0.00012,23.81525]
[1776869638683,42.84,78933.03,10.5,-0.30344,0.00012,23.78042]
[1776869640548,42.85,78932.88,10.5,-0.30346,0.00012,23.78111]
[1776869640587,42.85,78932.88,10.5,-0.30346,0.00012,23.78111]
[1776869640665,42.85,78932.88,10.5,-0.30346,0.00012,23.78111]
[1776869640695,42.85,78932.88,10.5,-0.30346,0.00012,23.78111]
[1776869641102,42.85,78935.16,10.5,-0.30319,0.00012,23.77234]
[1776869641409,42.85,78935.16,10.5,-0.30319,0.00012,23.77234]
[1776869641456,42.85,78935.16,10.5,-0.30319,0.00012,23.77234]
[1776869641711,42.85,78945.35,10.5,-0.30198,0.00012,23.73261]
[1776869642535,42.85,78945.35,10.5,-0.30198,0.00012,23.73261]
[1776869642671,42.85,78945.35,10.5,-0.30198,0.00012,23.73261]
[1776869642945,42.85,78945.35,10.5,-0.30198,0.00012,23.73261]
[1776869647435,42.85,78940.8,10.5,-0.30252,0.00012,23.75061]
[1776869647528,42.85,78940.8,10.5,-0.30252,0.00012,23.75061]
[1776869647551,42.85,78940.8,10.5,-0.30252,0.00012,23.75061]
[1776869647716,42.85,78940.8,10.5,-0.30252,0.00012,23.75061]
[1776869647782,42.85,78940.8,10.5,-0.30252,0.00012,23.75061]
[1776869647861,42.85,78938.89,10.5,-0.30275,0.00012,23.7581]
[1776869648178,42.85,78938.89,10.5,-0.30275,0.00012,23.7581]
[1776869648249,42.85,78938.89,10.5,-0.30275,0.00012,23.7581]
[1776869648279,42.85,78938.89,10.5,-0.30275,0.00012,23.7581]
[1776869648422,42.85,78938.89,10.5,-0.30275,0.00012,23.7581]
[1776869648571,42.85,78938.89,10.5,-0.30275,0.00012,23.7581]
[1776869648621,42.85,78938.89,10.5,-0.30275,0.00012,23.7581]
[1776869648668,42.85,78938.89,10.5,-0.30275,0.00012,23.7581]
[1776869648868,42.85,78938.89,10.5,-0.30275,0.00012,23.7581]
[1776869648899,42.85,78938.89,10.5,-0.30275,0.00012,23.7581]
[1776869648922,42.85,78901.31,10.5,-0.30727,0.00012,23.90357]
[1776869649101,42.85,78901.31,10.5,-0.30727,0.00012,23.90357]
[1776869649577,42.85,78901.31,10.5,-0.30727,0.00012,23.90357]
[1776869649854,42.85,78901.31,10.5,-0.30727,0.00012,23.90357]
[1776869649862,42.85,78894.64,10.5,-0.30808,0.00012,23.92905]
[1776869650639,42.85,78894.64,10.5,-0.30808,0.00012,23.92905]
[1776869650671,42.85,78894.64,10.5,-0.30808,0.00012,23.92905]
[1776869650830,42.85,78894.64,10.5,-0.30808,0.00012,23.92905]
[1776869652052,42.85,78893.54,10.5,-0.30821,0.00012,23.93321]
[1776869655129,42.85,78893.48,10.5,-0.30821,0.00012,23.93329]
[1776869656593,42.85,78900.34,10.5,-0.30738,0.00012,23.90706]
[1776869660343,42.85,78908.77,10.5,-0.30637,0.00012,23.87478]
[1776869660604,42.85,78908.77,10.5,-0.30637,0.00012,23.87478]
[1776869661676,42.85,78907.94,10.5,-0.30647,0.00012,23.87798]
[1776869661681,42.85,78907.94,10.5,-0.30647,0.00012,23.87798]
[1776869662863,42.85,78918.67,10.5,-0.30518,0.00012,23.83667]
[1776869663165,42.85,78918.67,10.5,-0.30518,0.00012,23.83667]
[1776869663370,42.85,78918.67,10.5,-0.30518,0.00012,23.83667]
[1776869663375,42.85,78918.67,10.5,-0.30518,0.00012,23.83667]
[1776869663870,42.85,78932.88,10.5,-0.30348,0.00012,23.78159]
[1776869665531,42.85,78933.44,10.5,-0.30341,0.00012,23.77952]
[1776869665747,42.85,78933.44,10.5,-0.30341,0.00012,23.77952]
[1776869665777,42.85,78933.44,10.5,-0.30341,0.00012,23.77952]
[1776869666730,42.85,78931.71,10.5,-0.30362,0.00012,23.78636]
[1776869667192,42.85,78929.86,10.5,-0.30385,0.00012,23.79366]
[1776869671946,42.85,78931.77,10.5,-0.30363,0.00012,23.78665]
[1776869671987,42.85,78931.77,10.5,-0.30363,0.00012,23.78665]
[1776869672134,42.85,78932.48,10.5,-0.30353,0.00012,23.78019]
[1776869672198,42.85,78932.48,10.5,-0.30353,0.00012,23.78019]
[1776869672934,42.85,78940.42,10.5,-0.30257,0.00012,23.74919]
[1776869673297,42.85,78940.42,10.5,-0.30257,0.00012,23.74919]
[1776869673950,42.85,78940.42,10.5,-0.30257,0.00012,23.74919]
[1776869674962,42.85,78944.44,10.5,-0.30209,0.00012,23.73346]
[1776869675690,42.85,78950.06,10.5,-0.30142,0.00012,23.71143]
[1776869675705,42.85,78950.06,10.5,-0.30142,0.00012,23.71143]
[1776869675735,42.85,78950.06,10.5,-0.30142,0.00012,23.71143]
[1776869675792,42.85,78950.06,10.5,-0.30142,0.00012,23.71143]
[1776869677976,42.86,78958.05,10.5,-0.30047,0.00012,23.68006]
[1776869683059,42.86,78966.62,10.5,-0.29945,0.00012,23.64622]
[1776869683116,42.86,78967.9,10.5,-0.2993,0.00012,23.64115]
[1776869683357,42.86,78967.9,10.5,-0.2993,0.00012,23.64115]
[1776869683374,42.86,78967.9,10.5,-0.2993,0.00012,23.64115]
[1776869684012,42.86,78978.53,10.5,-0.29803,0.00012,23.59878]
[1776869686669,42.86,78982.7,10.5,-0.29754,0.00012,23.58207]
[1776869692067,42.85,78984.05,10.5,-0.29737,0.00012,23.57659]
[1776869695088,42.85,78972.72,10.5,-0.29872,0.00012,23.62168]
[1776869700124,42.85,78981.43,10.5,-0.29767,0.00012,23.58661]
[1776869701203,42.85,78981.43,10.5,-0.29767,0.00012,23.58661]
[1776869701219,42.85,78981.43,10.5,-0.29767,0.00012,23.58661]
[1776869701226,42.85,78973.72,10.5,-0.29859,0.00012,23.61733]
[1776869702736,42.85,78973.72,10.5,-0.29859,0.00012,23.61733]
[1776869702835,42.85,78965.5,10.5,-0.29957,0.00012,23.65]
[1776869703284,42.85,78965.5,10.5,-0.29957,0.00012,23.65]
[1776869704284,42.85,78964.78,10.5,-0.29965,0.00012,23.65286]
[1776869708943,42.85,78962.39,10.5,-0.29993,0.00012,23.66219]
[1776869709251,42.85,78962.63,10.5,-0.2999,0.00012,23.66122]
[1776869710273,42.85,78965.57,10.5,-0.29955,0.00012,23.64958]
[1776869710320,42.85,78965.57,10.5,-0.29955,0.00012,23.64958]
[1776869710841,42.85,78965.57,10.5,-0.29955,0.00012,23.64958]
[1776869710846,42.85,78965.57,10.5,-0.29955,0.00012,23.64958]
[1776869710914,42.85,78965.57,10.5,-0.29955,0.00012,23.64958]
[1776869713005,42.85,78971.33,10.5,-0.29887,0.00012,23.62662]
[1776869718150,42.85,78971.34,10.5,-0.29886,0.00012,23.62658]
[1776869719726,42.85,78971.35,10.5,-0.29886,0.00012,23.62656]
[1776869719765,42.85,78971.35,10.5,-0.29886,0.00012,23.62656]
[1776869719948,42.85,78971.35,10.5,-0.29886,0.00012,23.62656]
[1776869719984,42.85,78971.35,10.5,-0.29886,0.00012,23.62656]
[1776869720004,42.85,78971.35,10.5,-0.29886,0.00012,23.62656]
[1776869720082,42.85,78971.35,10.5,-0.29886,0.00012,23.62656]
[1776869720223,42.85,78971.28,10.5,-0.29887,0.00012,23.62688]
[1776869720241,42.85,78971.28,10.5,-0.29887,0.00012,23.62688]
[1776869720402,42.85,78971.28,10.5,-0.29887,0.00012,23.62688]
[1776869720713,42.85,78959.48,10.5,-0.30028,0.00012,23.67385]
[1776869721814,42.85,78959.48,10.5,-0.30028,0.00012,23.67385]
[1776869721866,42.85,78943.47,10.5,-0.3022,0.00012,23.73698]
[1776869722309,42.85,78943.47,10.5,-0.3022,0.00012,23.73698]
[1776869728426,42.86,78942.91,10.5,-0.30229,0.00012,23.73987]
[1776869728513,42.86,78945.43,10.5,-0.30199,0.00012,23.73014]
[1776869730670,42.86,78952.07,10.5,-0.3012,0.00012,23.70416]
[1776869730971,42.86,78952.07,10.5,-0.3012,0.00012,23.70416]
[1776869734233,42.86,78961.2,10.5,-0.3001,0.00012,23.66458]
[1776869738729,42.86,78969.33,10.5,-0.29913,0.00012,23.63233]
[1776869738741,42.86,78969.33,10.5,-0.29913,0.00012,23.63233]
[1776869738746,42.86,78969.33,10.5,-0.29913,0.00012,23.63233]
[1776869738757,42.86,78969.33,10.5,-0.29913,0.00012,23.63233]
[1776869739026,42.86,78969.33,10.5,-0.29913,0.00012,23.63233]
[1776869739058,42.86,78969.33,10.5,-0.29913,0.00012,23.63233]
[1776869740088,42.86,78969.26,10.5,-0.29913,0.00012,23.63263]
[1776869742888,42.86,78954.68,10.5,-0.30088,0.00012,23.69057]
[1776869744301,42.86,78952.27,10.5,-0.30117,0.00012,23.70029]
[1776869745974,42.87,78952.43,10.5,-0.30116,0.00012,23.69977]
[1776869749655,42.87,78956.93,10.5,-0.30063,0.00012,23.68251]
[1776869749978,42.87,78956.93,10.5,-0.30063,0.00012,23.68251]
[1776869753249,42.87,78958.24,10.5,-0.30048,0.00012,23.67749]
[1776869753570,42.87,78958.24,10.5,-0.30048,0.00012,23.67749]
[1776869753626,42.87,78958.24,10.5,-0.30048,0.00012,23.67749]
[1776869753688,42.87,78956.98,10.5,-0.30063,0.00012,23.68239]
[1776869755934,42.87,78951.08,10.5,-0.30134,0.00012,23.70561]
[1776869756569,42.87,78948.47,10.5,-0.30166,0.00012,23.7162]
[1776869758514,42.87,78934.99,10.5,-0.30327,0.00012,23.76906]
[1776869759109,42.87,78934.99,10.5,-0.30327,0.00012,23.76906]
[1776869759551,42.87,78925.85,10.5,-0.30438,0.00012,23.80479]
[1776869761594,42.87,78925.46,10.5,-0.30442,0.00012,23.8064]
[1776869765336,42.88,78927.07,10.5,-0.30424,0.00012,23.80041]
[1776869765914,42.88,78927.07,10.5,-0.30424,0.00012,23.80041]
[1776869765989,42.88,78918.19,10.5,-0.30531,0.00012,23.83491]
[1776869769623,42.88,78910.24,10.5,-0.30627,0.00012,23.86558]
[1776869774684,42.88,78910.01,10.5,-0.30629,0.00012,23.86646]
[1776869775327,42.88,78909.16,10.5,-0.3064,0.00012,23.86972]
[1776869775665,42.88,78895.07,10.5,-0.30809,0.00012,23.92361]
[1776869777915,42.88,78889.78,10.5,-0.30873,0.00012,23.94368]
[1776869778453,42.88,78895.52,10.5,-0.30804,0.00012,23.92177]
[1776869778686,42.88,78909.06,10.5,-0.3064,0.00012,23.86992]
[1776869783721,42.88,78914.22,10.5,-0.30578,0.00012,23.85011]
[1776869788757,42.88,78922.32,10.5,-0.30481,0.00012,23.81895]
[1776869791502,42.88,78922.36,10.5,-0.30481,0.00012,23.8189]
[1776869792311,42.88,78924.73,10.5,-0.30451,0.00012,23.80599]
[1776869792535,42.88,78924.73,10.5,-0.30451,0.00012,23.80599]
[1776869793062,42.88,78924.73,10.5,-0.30451,0.00012,23.80599]
[1776869793105,42.88,78924.73,10.5,-0.30451,0.00012,23.80599]
[1776869794075,42.88,78927.44,10.5,-0.30418,0.00012,23.79555]
[1776869794129,42.88,78927.44,10.5,-0.30418,0.00012,23.79555]
[1776869794176,42.88,78935.34,10.5,-0.30324,0.00012,23.76492]
[1776869794799,42.88,78945.15,10.5,-0.30207,0.00012,23.72665]
[1776869795514,42.88,78945.15,10.5,-0.30207,0.00012,23.72665]
[1776869795659,42.88,78945.15,10.5,-0.30207,0.00012,23.72665]
[1776869796767,42.88,78952.37,10.5,-0.30121,0.00012,23.69841]
[1776869798093,42.88,78954.53,10.5,-0.30095,0.00012,23.68986]
[1776869798113,42.88,78954.53,10.5,-0.30095,0.00012,23.68986]
[1776869799835,42.88,78967.89,10.5,-0.29935,0.00012,23.63699]
[1776869800358,42.88,78967.89,10.5,-0.29935,0.00012,23.63699]
[1776869800608,42.88,78967.89,10.5,-0.29935,0.00012,23.63699]
[1776869800718,42.88,78967.89,10.5,-0.29935,0.00012,23.63699]
[1776869800969,42.88,78967.89,10.5,-0.29935,0.00012,23.63699]
[1776869801139,42.88,78991.38,10.5,-0.29656,0.00012,23.54332]
[1776869801644,42.88,78991.38,10.5,-0.29656,0.00012,23.54332]
[1776869801869,42.88,78991.38,10.5,-0.29656,0.00012,23.54332]
[1776869801954,42.88,78991.38,10.5,-0.29656,0.00012,23.54332]
[1776869801993,42.88,79008.0,10.5,-0.2946,0.00012,23.47646]
[1776869802528,42.88,79008.0,10.5,-0.2946,0.00012,23.47646]
[1776869802544,42.88,79008.0,10.5,-0.2946,0.00012,23.47646]
[1776869802890,42.88,79008.0,10.5,-0.2946,0.00012,23.47646]
[1776869803171,42.88,79008.0,10.5,-0.2946,0.00012,23.47646]
[1776869803204,42.88,79008.0,10.5,-0.2946,0.00012,23.47646]
[1776869803345,42.88,79010.55,10.5,-0.29429,0.00012,23.46605]
[1776869803459,42.88,79010.55,10.5,-0.29429,0.00012,23.46605]
[1776869805669,42.88,79010.25,10.5,-0.29433,0.00012,23.46711]
[1776869810919,42.88,79010.29,10.5,-0.29431,0.00012,23.46644]
[1776869812186,42.88,79010.29,10.5,-0.29431,0.00012,23.46644]
[1776869812272,42.88,79010.12,10.5,-0.29433,0.00012,23.46705]
[1776869813257,42.87,79009.69,10.5,-0.29437,0.00012,23.4687]
[1776869813265,42.87,79009.69,10.5,-0.29437,0.00012,23.4687]
[1776869813364,42.87,79009.69,10.5,-0.29437,0.00012,23.4687]
[1776869815555,42.87,79008.31,10.5,-0.29453,0.00012,23.47411]
[1776869815954,42.87,79007.98,10.5,-0.29457,0.00012,23.47536]
[1776869816328,42.87,79007.98,10.5,-0.29457,0.00012,23.47536]
[1776869816961,42.87,78997.39,10.5,-0.29583,0.00012,23.51825]
[1776869820260,42.88,78997.09,10.5,-0.29587,0.00012,23.51977]
[1776869822196,42.88,79002.35,10.5,-0.29525,0.00012,23.49869]
[1776869823587,42.88,79010.2,10.5,-0.29433,0.00012,23.46722]
[1776869830060,42.89,79013.09,10.5,-0.29402,0.00012,23.4567]
[1776869830895,42.89,79013.09,10.5,-0.29402,0.00012,23.4567]
[1776869831525,42.89,79011.97,10.5,-0.29416,0.00012,23.46142]
[1776869837109,42.89,79011.44,10.5,-0.29425,0.00012,23.46454]
[1776869842144,42.9,79000.65,10.5,-0.29554,0.00012,23.50889]
[1776869847178,42.9,78998.56,10.5,-0.2958,0.00012,23.51781]
[1776869851498,42.91,78992.96,10.5,-0.29646,0.00012,23.53688]
[1776869853693,42.91,78993.07,10.5,-0.29645,0.00012,23.5366]
[1776869853713,42.91,78993.07,10.5,-0.29645,0.00012,23.5366]
[1776869853750,42.91,78993.07,10.5,-0.29645,0.00012,23.5366]
[1776869857307,42.91,78980.59,10.5,-0.29793,0.00012,23.58669]
[1776869858022,42.91,78980.59,10.5,-0.29793,0.00012,23.58669]
[1776869858416,42.91,78980.66,10.5,-0.29792,0.00012,23.58644]
[1776869858444,42.91,78980.66,10.5,-0.29792,0.00012,23.58644]
[1776869858533,42.91,78980.66,10.5,-0.29792,0.00012,23.58644]
[1776869859003,42.91,78980.66,10.5,-0.29792,0.00012,23.58644]
[1776869859266,42.91,78992.68,10.5,-0.2965,0.00012,23.53842]
[1776869859405,42.91,78992.68,10.5,-0.2965,0.00012,23.53842]
[1776869859615,42.91,78992.68,10.5,-0.2965,0.00012,23.53842]
[1776869859677,42.91,78992.68,10.5,-0.2965,0.00012,23.53842]
[1776869860270,42.91,79011.03,10.5,-0.29433,0.00012,23.46457]
[1776869860820,42.91,79011.03,10.5,-0.29433,0.00012,23.46457]
[1776869861153,42.91,79011.03,10.5,-0.29433,0.00012,23.46457]
[1776869861504,42.91,79016.85,10.5,-0.29365,0.00012,23.44114]
[1776869861848,42.91,79016.85,10.5,-0.29365,0.00012,23.44106]
[1776869862910,42.91,79016.85,10.5,-0.29365,0.00012,23.44106]
[1776869863009,42.91,79023.01,10.5,-0.29292,0.00012,23.41597]
[1776869863452,42.91,79023.01,10.5,-0.29292,0.00012,23.41597]
[1776869869786,42.91,79026.83,10.5,-0.29248,0.00012,23.40087]
[1776869870042,42.91,79026.83,10.5,-0.29248,0.00012,23.40087]
[1776869870226,42.91,79026.83,10.5,-0.29248,0.00012,23.40087]
[1776869870239,42.91,79027.22,10.5,-0.29244,0.00012,23.39948]
[1776869870826,42.91,79027.22,10.5,-0.29244,0.00012,23.39948]
[1776869871229,42.91,79027.22,10.5,-0.29244,0.00012,23.39948]
[1776869873201,42.91,79035.74,10.5,-0.29144,0.00012,23.36463]
[1776869875314,42.91,79038.82,10.5,-0.29108,0.00012,23.352]
[1776869875337,42.91,79038.82,10.5,-0.29108,0.00012,23.352]
[1776869875444,42.91,79038.82,10.5,-0.29108,0.00012,23.352]
[1776869875560,42.91,79043.69,10.5,-0.29051,0.00012,23.33201]
[1776869875804,42.91,79043.69,10.5,-0.29051,0.00012,23.33201]
[1776869875825,42.91,79043.69,10.5,-0.29051,0.00012,23.33201]
[1776869875918,42.91,79043.69,10.5,-0.29051,0.00012,23.33201]
[1776869876041,42.91,79043.69,10.5,-0.29051,0.00012,23.33201]
[1776869876227,42.91,79055.63,10.5,-0.28911,0.00012,23.28289]
[1776869876393,42.91,79055.63,10.5,-0.28911,0.00012,23.28289]
[1776869876850,42.91,79055.63,10.5,-0.28911,0.00012,23.28289]
[1776869876980,42.91,79072.2,10.5,-0.28718,0.00012,23.21427]
[1776869878119,42.91,79072.2,10.5,-0.28718,0.00012,23.21427]
[1776869878126,42.91,79072.2,10.5,-0.28718,0.00012,23.21427]
[1776869878169,42.91,79072.2,10.5,-0.28718,0.00012,23.21427]
[1776869878273,42.91,79072.2,10.5,-0.28718,0.00012,23.21427]
[1776869878197,42.92,79088.84,10.5,-0.28525,0.00012,23.14491]
[1776869878357,42.92,79088.84,10.5,-0.28525,0.00012,23.14491]
[1776869878412,42.92,79088.84,10.5,-0.28525,0.00012,23.14491]
[1776869878944,42.92,79088.84,10.5,-0.28525,0.00012,23.14491]
[1776869879156,42.92,79088.84,10.5,-0.28525,0.00012,23.14491]
[1776869879194,42.92,79088.84,10.5,-0.28525,0.00012,23.14491]
[1776869879640,42.92,79094.01,10.5,-0.28466,0.00012,23.12343]
[1776869879912,42.92,79094.01,10.5,-0.28466,0.00012,23.12343]
[1776869880276,42.92,79095.14,10.5,-0.28453,0.00012,23.11892]
[1776869880532,42.92,79095.14,10.5,-0.28453,0.00012,23.11892]
[1776869882320,42.92,79097.4,10.5,-0.28427,0.00012,23.10936]
[1776869882453,42.92,79097.4,10.5,-0.28427,0.00012,23.10936]
[1776869882492,42.92,79097.4,10.5,-0.28427,0.00012,23.10936]
[1776869882518,42.92,79095.55,10.5,-0.28449,0.00012,23.11715]
[1776869883476,42.92,79095.55,10.5,-0.28449,0.00012,23.11715]
[1776869886791,42.92,79086.49,10.5,-0.28556,0.00012,23.15588]
[1776869894519,42.93,79087.58,10.5,-0.28548,0.00012,23.15317]
[1776869899554,42.94,79086.28,10.5,-0.28565,0.00012,23.15967]
[1776869902402,42.94,79086.22,10.5,-0.28567,0.00012,23.16033]
[1776869902875,42.94,79086.22,10.5,-0.28567,0.00012,23.16033]
[1776869902907,42.94,79086.22,10.5,-0.28567,0.00012,23.16033]
[1776869902955,42.94,79086.22,10.5,-0.28567,0.00012,23.16033]
[1776869902994,42.94,79086.22,10.5,-0.28567,0.00012,23.16033]
[1776869903138,42.95,79088.52,10.5,-0.28541,0.00012,23.15107]
[1776869903870,42.95,79088.52,10.5,-0.28541,0.00012,23.15107]
[1776869904377,42.95,79095.59,10.5,-0.2846,0.00012,23.12158]
[1776869904397,42.95,79095.59,10.5,-0.2846,0.00012,23.12158]
[1776869904420,42.95,79095.59,10.5,-0.2846,0.00012,23.12158]
[1776869904445,42.95,79095.59,10.5,-0.2846,0.00012,23.12158]
[1776869905718,42.95,79098.68,10.5,-0.28424,0.00012,23.10858]
[1776869906572,42.95,79092.97,10.5,-0.28491,0.00012,23.1328]
[1776869906797,42.95,79092.97,10.5,-0.28491,0.00012,23.1328]
[1776869907074,42.95,79092.97,10.5,-0.28491,0.00012,23.1328]
[1776869907108,42.95,79092.97,10.5,-0.28491,0.00012,23.1328]
[1776869907209,42.95,79086.8,10.5,-0.28563,0.00012,23.15905]
[1776869907611,42.95,79076.35,10.5,-0.28685,0.00012,23.20271]
[1776869908625,42.95,79076.35,10.5,-0.28685,0.00012,23.20271]
[1776869908874,42.95,79076.35,10.5,-0.28685,0.00012,23.20271]
[1776869909265,42.95,79076.35,10.5,-0.28685,0.00012,23.20271]
[1776869909683,42.95,79074.28,10.5,-0.2871,0.00012,23.21163]
[1776869910648,42.95,79080.29,10.5,-0.2864,0.00012,23.18658]
[1776869911236,42.95,79080.29,10.5,-0.2864,0.00012,23.18658]
[1776869912824,42.95,79079.9,10.5,-0.28643,0.00012,23.18469]
[1776869916108,42.96,79082.17,10.5,-0.28618,0.00012,23.17573]
[1776869916200,42.96,79082.17,10.5,-0.28618,0.00012,23.17573]
[1776869917669,42.96,79087.73,10.5,-0.28554,0.00012,23.15283]
[1776869917913,42.96,79087.73,10.5,-0.28554,0.00012,23.15283]
[1776869919704,42.96,79098.49,10.5,-0.28431,0.00012,23.10805]
[1776869921621,42.97,79100.49,10.5,-0.28409,0.00012,23.10011]
[1776869921709,42.97,79100.84,10.5,-0.28405,0.00012,23.09889]
[1776869923047,42.97,79100.84,10.5,-0.28405,0.00012,23.09889]
[1776869923172,42.97,79100.84,10.5,-0.28405,0.00012,23.09889]
[1776869924730,42.97,79109.2,10.5,-0.28308,0.00012,23.06356]
[1776869929765,42.97,79108.57,10.5,-0.28316,0.00012,23.06629]
[1776869930708,42.97,79108.57,10.5,-0.28316,0.00012,23.06629]
[1776869932401,42.97,79106.85,10.5,-0.28336,0.00012,23.07357]
[1776869935156,42.97,79103.07,10.5,-0.2838,0.00012,23.08952]
[1776869935197,42.97,79103.07,10.5,-0.2838,0.00012,23.08952]
[1776869935202,42.97,79103.07,10.5,-0.2838,0.00012,23.08952]
[1776869935235,42.97,79103.55,10.5,-0.28374,0.00012,23.08748]
[1776869936817,42.97,79093.89,10.5,-0.28486,0.00012,23.12837]
[1776869938833,42.97,79085.84,10.5,-0.28581,0.00012,23.16273]
[1776869939441,42.97,79085.84,10.5,-0.28581,0.00012,23.16273]
[1776869940457,42.97,79087.56,10.5,-0.28562,0.00012,23.15571]
[1776869940847,42.97,79094.1,10.5,-0.28486,0.00012,23.12839]
[1776869943054,42.97,79100.72,10.5,-0.2841,0.00012,23.10068]
[1776869943115,42.98,79101.48,10.5,-0.28402,0.00012,23.09763]
[1776869944782,42.98,79101.13,10.5,-0.28406,0.00012,23.0991]
[1776869948156,42.98,79103.24,10.5,-0.28384,0.00012,23.09121]
[1776869950409,42.99,79100.82,10.5,-0.28414,0.00012,23.10217]
[1776869951141,42.99,79100.82,10.5,-0.28414,0.00012,23.10217]
[1776869952412,42.99,79100.98,10.5,-0.28413,0.00012,23.102]
[1776869952602,42.99,79100.98,10.5,-0.28413,0.00012,23.102]
[1776869953171,42.99,79100.98,10.5,-0.28413,0.00012,23.102]
[1776869953237,42.99,79100.98,10.5,-0.28413,0.00012,23.102]
[1776869953334,42.99,79100.98,10.5,-0.28413,0.00012,23.102]
[1776869953365,42.99,79100.98,10.5,-0.28413,0.00012,23.102]
[1776869953377,42.99,79104.55,10.5,-0.28373,0.00012,23.08722]
[1776869953483,42.99,79104.55,10.5,-0.28373,0.00012,23.08722]
[1776869953600,42.99,79104.55,10.5,-0.28373,0.00012,23.08722]
[1776869953653,42.99,79104.55,10.5,-0.28373,0.00012,23.08722]
[1776869953938,42.99,79113.35,10.5,-0.28271,0.00012,23.05007]
[1776869955037,42.99,79113.35,10.5,-0.28271,0.00012,23.05007]
[1776869955275,42.99,79113.35,10.5,-0.28271,0.00012,23.05007]
[1776869955600,42.99,79119.87,10.5,-0.28196,0.00012,23.02247]
[1776869956164,42.99,79119.87,10.5,-0.28196,0.00012,23.02247]
[1776869956744,42.99,79118.96,10.5,-0.28206,0.00012,23.02639]
[1776869957503,42.99,79117.45,10.5,-0.28224,0.00012,23.03285]
[1776869960277,42.99,79117.78,10.5,-0.2822,0.00012,23.03156]
[1776869960359,42.99,79117.78,10.5,-0.2822,0.00012,23.03156]
[1776869960742,42.99,79116.72,10.5,-0.28233,0.00012,23.0361]
[1776869960745,42.99,79116.72,10.5,-0.28233,0.00012,23.0361]
[1776869961711,42.99,79111.56,10.5,-0.28292,0.00012,23.05799]
[1776869961717,42.99,79111.56,10.5,-0.28292,0.00012,23.05799]
[1776869962084,42.99,79100.68,10.5,-0.28418,0.00012,23.10389]
[1776869963511,42.99,79099.19,10.5,-0.28435,0.00012,23.11013]
[1776869963726,42.99,79099.19,10.5,-0.28435,0.00012,23.11013]
[1776869964011,42.99,79091.4,10.5,-0.28526,0.00012,23.14279]
[1776869964816,42.99,79091.4,10.5,-0.28526,0.00012,23.14279]
[1776869965195,42.99,79091.4,10.5,-0.28526,0.00012,23.14279]
[1776869969488,43.0,79089.27,10.5,-0.28553,0.00012,23.15271]
[1776869969736,43.0,79089.27,10.5,-0.28553,0.00012,23.15271]
[1776869969932,43.0,79089.27,10.5,-0.28553,0.00012,23.15271]
[1776869970279,43.0,79089.27,10.5,-0.28553,0.00012,23.15271]
[1776869970380,43.0,79095.45,10.5,-0.28482,0.00012,23.12701]
[1776869970544,43.0,79095.45,10.5,-0.28482,0.00012,23.12701]
[1776869976093,43.01,79096.03,10.5,-0.28476,0.00012,23.1218]
[1776869981395,43.01,79103.9,10.5,-0.28386,0.00012,23.08944]
[1776869982265,43.01,79101.98,10.5,-0.28409,0.00012,23.09773]
[1776869983614,43.01,79100.43,10.5,-0.28427,0.00012,23.1044]
[1776869984097,43.01,79100.43,10.5,-0.28427,0.00012,23.1044]
[1776869984195,43.01,79100.43,10.5,-0.28427,0.00012,23.1044]
[1776869984229,43.01,79099.21,10.5,-0.28442,0.00012,23.10971]
[1776869985187,43.01,79099.21,10.5,-0.28442,0.00012,23.10971]
[1776869985234,43.02,79088.81,10.5,-0.28563,0.00012,23.15351]
[1776869991198,43.02,79077.4,10.5,-0.28698,0.00012,23.20206]
[1776869993229,43.02,79078.41,10.5,-0.28687,0.00012,23.19798]
[1776869996728,43.03,79077.71,10.5,-0.28696,0.00012,23.2014]
[1776869999482,43.03,79070.93,10.5,-0.28776,0.00012,23.22989]
[1776870000612,43.03,79068.89,10.5,-0.288,0.00012,23.23843]
[1776870000839,43.03,79068.89,10.5,-0.288,0.00012,23.23843]
[1776870001275,43.03,79077.99,10.5,-0.28694,0.00012,23.20075]
[1776870001800,43.03,79077.99,10.5,-0.28694,0.00012,23.20075]
[1776870002282,43.03,79086.1,10.5,-0.286,0.00012,23.16709]
[1776870002611,43.03,79086.1,10.5,-0.286,0.00012,23.16709]
[1776870003268,43.03,79086.1,10.5,-0.286,0.00012,23.16709]
[1776870003291,43.03,79086.1,10.5,-0.286,0.00012,23.16709]
[1776870003320,43.03,79086.1,10.5,-0.286,0.00012,23.16709]
[1776870003594,43.03,79091.96,10.5,-0.28533,0.00012,23.14267]
[1776870003669,43.03,79091.96,10.5,-0.28533,0.00012,23.14267]
[1776870003704,43.03,79091.96,10.5,-0.28533,0.00012,23.14267]
[1776870003809,43.03,79091.96,10.5,-0.28533,0.00012,23.14267]
[1776870003941,43.03,79091.96,10.5,-0.28533,0.00012,23.14267]
[1776870004110,43.03,79091.96,10.5,-0.28533,0.00012,23.14267]
[1776870004283,43.03,79091.96,10.5,-0.28533,0.00012,23.14267]
[1776870004298,43.03,79105.84,10.5,-0.28372,0.00012,23.08432]
[1776870004655,43.03,79105.84,10.5,-0.28372,0.00012,23.08432]
[1776870004903,43.03,79105.84,10.5,-0.28372,0.00012,23.08432]
[1776870004908,43.03,79105.84,10.5,-0.28372,0.00012,23.08432]
[1776870005218,43.03,79105.84,10.5,-0.28372,0.00012,23.08432]
[1776870005241,43.03,79105.84,10.5,-0.28372,0.00012,23.08432]
[1776870005312,43.03,79100.22,10.5,-0.28437,0.00012,23.10792]
[1776870005563,43.03,79100.22,10.5,-0.28437,0.00012,23.10792]
[1776870005595,43.03,79100.22,10.5,-0.28437,0.00012,23.10792]
[1776870005788,43.03,79100.22,10.5,-0.28437,0.00012,23.10792]
[1776870006001,43.03,79100.22,10.5,-0.28437,0.00012,23.10792]
[1776870006087,43.03,79100.22,10.5,-0.28437,0.00012,23.10792]
[1776870006314,43.03,79102.37,10.5,-0.28412,0.00012,23.09911]
[1776870007073,43.03,79102.37,10.5,-0.28412,0.00012,23.09911]
[1776870007682,43.03,79103.07,10.5,-0.28404,0.00012,23.09612]
[1776870007696,43.03,79103.07,10.5,-0.28404,0.00012,23.09612]
[1776870007717,43.03,79103.07,10.5,-0.28404,0.00012,23.09612]
[1776870008291,43.03,79103.07,10.5,-0.28404,0.00012,23.09612]
[1776870008328,43.03,79098.59,10.5,-0.28456,0.00012,23.11517]
[1776870009599,43.03,79094.99,10.5,-0.28499,0.00012,23.13047]
[1776870010061,43.03,79094.99,10.5,-0.28499,0.00012,23.13047]
[1776870010131,43.03,79094.99,10.5,-0.28499,0.00012,23.13047]
[1776870010175,43.03,79094.99,10.5,-0.28499,0.00012,23.13047]
[1776870010254,43.03,79094.99,10.5,-0.28499,0.00012,23.13047]
[1776870010324,43.03,79094.99,10.5,-0.28499,0.00012,23.13047]
[1776870010332,43.03,79094.99,10.5,-0.28499,0.00012,23.13047]
[1776870010464,43.03,79094.99,10.5,-0.28499,0.00012,23.13047]
[1776870010588,43.03,79094.99,10.5,-0.28499,0.00012,23.13047]
[1776870010428,43.03,79101.46,10.5,-0.28424,0.00012,23.10352]
[1776870010856,43.03,79101.46,10.5,-0.28424,0.00012,23.10352]
[1776870011080,43.03,79101.46,10.5,-0.28424,0.00012,23.10352]
[1776870011307,43.03,79101.46,10.5,-0.28424,0.00012,23.10352]
[1776870011353,43.03,79111.42,10.5,-0.28308,0.00012,23.06125]
[1776870013201,43.03,79109.87,10.5,-0.28326,0.00012,23.06777]
[1776870013733,43.03,79108.01,10.5,-0.28348,0.00012,23.07559]
[1776870014418,43.03,79108.01,10.5,-0.28348,0.00012,23.07559]
[1776870015626,43.03,79106.48,10.5,-0.28365,0.00012,23.08196]
[1776870017287,43.03,79106.49,10.5,-0.28366,0.00012,23.08214]
[1776870020156,43.03,79103.48,10.5,-0.28401,0.00012,23.09492]
[1776870020931,43.03,79102.87,10.5,-0.28408,0.00012,23.09744]
[1776870021554,43.04,79101.3,10.5,-0.28426,0.00012,23.10424]
[1776870022550,43.04,79100.68,10.5,-0.28434,0.00012,23.10688]
[1776870023238,43.04,79100.68,10.5,-0.28434,0.00012,23.10688]
[1776870023280,43.04,79100.68,10.5,-0.28434,0.00012,23.10688]
[1776870023440,43.04,79109.08,10.5,-0.28337,0.00012,23.07157]
[1776870023658,43.04,79109.08,10.5,-0.28337,0.00012,23.07157]
[1776870024816,43.04,79116.11,10.5,-0.28255,0.00012,23.04187]
[1776870024827,43.04,79116.11,10.5,-0.28255,0.00012,23.04187]
[1776870024856,43.04,79116.11,10.5,-0.28255,0.00012,23.04187]
[1776870024873,43.04,79116.11,10.5,-0.28255,0.00012,23.04187]
[1776870024888,43.04,79116.11,10.5,-0.28255,0.00012,23.04187]
[1776870025454,43.04,79102.37,10.5,-0.28414,0.00012,23.0998]
[1776870026815,43.04,79095.78,10.5,-0.28491,0.00012,23.12767]
[1776870029977,43.04,79086.33,10.5,-0.28601,0.00012,23.16754]
[1776870030114,43.04,79086.33,10.5,-0.28601,0.00012,23.16754]
[1776870030984,43.04,79085.6,10.5,-0.2861,0.00012,23.17073]
[1776870031096,43.04,79085.6,10.5,-0.2861,0.00012,23.17073]
[1776870031177,43.04,79085.6,10.5,-0.2861,0.00012,23.17073]
[1776870031853,43.04,79079.99,10.5,-0.28674,0.00012,23.19051]
[1776870031866,43.04,79079.99,10.5,-0.28674,0.00012,23.19051]
[1776870032168,43.04,79079.99,10.5,-0.28674,0.00012,23.19051]
[1776870032267,43.04,79079.99,10.5,-0.28674,0.00012,23.19051]
[1776870032296,43.04,79059.84,10.5,-0.28908,0.00012,23.27398]
[1776870032516,43.04,79059.84,10.5,-0.28908,0.00012,23.27398]
[1776870033157,43.04,79059.84,10.5,-0.28908,0.00012,23.27398]
[1776870033394,43.04,79059.84,10.5,-0.28908,0.00012,23.27398]
[1776870033492,43.04,79059.84,10.5,-0.28908,0.00012,23.27398]
[1776870033248,43.04,79050.15,10.5,-0.29021,0.00012,23.31382]
[1776870033823,43.04,79050.15,10.5,-0.29021,0.00012,23.31382]
[1776870034510,43.04,79050.67,10.5,-0.29015,0.00012,23.31169]
[1776870034518,43.04,79059.88,10.5,-0.28908,0.00012,23.27382]
[1776870036012,43.04,79059.88,10.5,-0.28908,0.00012,23.27382]
[1776870037476,43.04,79057.71,10.5,-0.28933,0.00012,23.28283]
[1776870037496,43.04,79057.71,10.5,-0.28933,0.00012,23.28283]
[1776870037637,43.04,79055.52,10.5,-0.28959,0.00012,23.29184]
[1776870037758,43.04,79055.52,10.5,-0.28959,0.00012,23.29184]
[1776870037794,43.04,79055.52,10.5,-0.28959,0.00012,23.29184]
[1776870038551,43.04,79068.17,10.5,-0.28812,0.00012,23.23973]
[1776870039672,43.04,79068.17,10.5,-0.28812,0.00012,23.23973]
[1776870040975,43.04,79073.67,10.5,-0.28748,0.00012,23.21703]
[1776870040976,43.04,79075.76,10.5,-0.28724,0.00012,23.20857]
[1776870042728,43.04,79076.64,10.5,-0.28714,0.00012,23.20492]
[1776870044573,43.05,79079.93,10.5,-0.28676,0.00012,23.19143]
[1776870045166,43.05,79079.93,10.5,-0.28676,0.00012,23.19143]
[1776870045393,43.05,79079.93,10.5,-0.28676,0.00012,23.19143]
[1776870046607,43.05,79093.34,10.5,-0.28521,0.00012,23.13573]
[1776870047830,43.05,79093.34,10.5,-0.28521,0.00012,23.13573]
[1776870048572,43.05,79093.79,10.5,-0.28516,0.00012,23.13387]
[1776870049373,43.05,79093.79,10.5,-0.28516,0.00012,23.13387]
[1776870049391,43.05,79093.79,10.5,-0.28516,0.00012,23.13387]
[1776870049485,43.05,79089.06,10.5,-0.28571,0.00012,23.15382]
[1776870049712,43.05,79089.06,10.5,-0.28571,0.00012,23.15382]
[1776870049729,43.05,79089.06,10.5,-0.28571,0.00012,23.15382]
[1776870050308,43.05,79089.06,10.5,-0.28571,0.00012,23.15382]
[1776870050326,43.05,79089.06,10.5,-0.28571,0.00012,23.15382]
[1776870050351,43.05,79070.1,10.5,-0.28792,0.00012,23.23275]
[1776870050653,43.05,79070.1,10.5,-0.28792,0.00012,23.23275]
[1776870051425,43.05,79070.1,10.5,-0.28792,0.00012,23.23275]
[1776870051438,43.05,79062.95,10.5,-0.28875,0.00012,23.26236]
[1776870051748,43.05,79062.95,10.5,-0.28875,0.00012,23.26236]
[1776870051964,43.05,79062.95,10.5,-0.28875,0.00012,23.26236]
[1776870052996,43.05,79063.71,10.5,-0.28866,0.00012,23.25927]
[1776870054114,43.05,79066.83,10.5,-0.2883,0.00012,23.24643]
[1776870054141,43.05,79066.83,10.5,-0.2883,0.00012,23.24643]
[1776870054194,43.05,79066.83,10.5,-0.2883,0.00012,23.24643]
[1776870054202,43.05,79071.08,10.5,-0.28781,0.00012,23.22892]
[1776870055338,43.05,79071.08,10.5,-0.28781,0.00012,23.22892]
[1776870055672,43.05,79067.2,10.5,-0.28826,0.00012,23.24506]
[1776870055677,43.05,79057.77,10.5,-0.28936,0.00012,23.28395]
[1776870057992,43.05,79052.99,10.5,-0.28992,0.00012,23.30365]
[1776870059689,43.05,79054.92,10.5,-0.2897,0.00012,23.29577]
[1776870059741,43.05,79054.92,10.5,-0.2897,0.00012,23.29577]
[1776870059822,43.05,79054.92,10.5,-0.2897,0.00012,23.29577]
[1776870060209,43.05,79054.92,10.5,-0.2897,0.00012,23.29577]
[1776870060249,43.05,79054.92,10.5,-0.2897,0.00012,23.29577]
[1776870060327,43.05,79054.92,10.5,-0.2897,0.00012,23.29577]
[1776870061204,43.05,79048.9,10.5,-0.2904,0.00012,23.32051]
[1776870061252,43.05,79048.9,10.5,-0.2904,0.00012,23.32051]
[1776870061495,43.05,79048.9,10.5,-0.2904,0.00012,23.32051]
[1776870061351,43.05,79030.01,10.5,-0.29261,0.00012,23.39752]
[1776870064252,43.05,79036.1,10.5,-0.29189,0.00012,23.37265]
[1776870064326,43.05,79036.1,10.5,-0.29189,0.00012,23.37265]
[1776870067913,43.05,79029.16,10.5,-0.2927,0.00012,23.40067]
[1776870067915,43.05,79029.16,10.5,-0.2927,0.00012,23.40067]
[1776870068014,43.05,79041.8,10.5,-0.29122,0.00012,23.3491]
[1776870069848,43.05,79041.44,10.5,-0.29126,0.00012,23.35057]
[1776870071442,43.05,79041.81,10.5,-0.29122,0.00012,23.34903]
[1776870071449,43.05,79041.81,10.5,-0.29122,0.00012,23.34903]
[1776870071657,43.05,79041.27,10.5,-0.29128,0.00012,23.35122]
[1776870071790,43.05,79029.14,10.5,-0.2927,0.00012,23.40059]
[1776870073707,43.05,79022.86,10.5,-0.29344,0.00012,23.42598]
[1776870073860,43.05,79022.86,10.5,-0.29344,0.00012,23.42598]
[1776870076253,43.05,79022.83,10.5,-0.29343,0.00012,23.4259]
[1776870081856,43.04,79023.07,10.5,-0.29339,0.00012,23.42439]
[1776870083667,43.04,79025.52,10.5,-0.2931,0.00012,23.41438]
[1776870083688,43.04,79025.52,10.5,-0.2931,0.00012,23.41438]
[1776870083708,43.04,79025.52,10.5,-0.2931,0.00012,23.41438]
[1776870087773,43.04,79030.11,10.5,-0.29255,0.00012,23.39543]
[1776870088965,43.04,79027.68,10.5,-0.29284,0.00012,23.40522]
[1776870089912,43.04,79009.12,10.5,-0.29502,0.00012,23.48008]
[1776870094947,43.03,79013.3,10.5,-0.29448,0.00012,23.45877]
[1776870096664,43.03,79016.45,10.5,-0.29411,0.00012,23.44595]
[1776870097171,43.03,79016.45,10.5,-0.29411,0.00012,23.44595]
[1776870098976,43.03,79003.56,10.5,-0.29562,0.00012,23.49749]
[1776870100573,43.03,79006.52,10.5,-0.29527,0.00012,23.48545]
[1776870101158,43.03,79006.52,10.5,-0.29527,0.00012,23.48545]
[1776870106218,43.03,79007.78,10.5,-0.2951,0.00012,23.47967]
[1776870107669,43.02,79013.79,10.5,-0.29438,0.00012,23.45506]
[1776870107820,43.02,79013.79,10.5,-0.29438,0.00012,23.45506]
[1776870107850,43.02,79013.79,10.5,-0.29438,0.00012,23.45506]
[1776870107906,43.02,79013.79,10.5,-0.29438,0.00012,23.45506]
[1776870108426,43.02,79013.79,10.5,-0.29438,0.00012,23.45506]
[1776870108453,43.02,79005.77,10.5,-0.29532,0.00012,23.48724]
[1776870109532,43.02,79005.77,10.5,-0.29532,0.00012,23.48724]
[1776870109545,43.02,79005.77,10.5,-0.29532,0.00012,23.48724]
[1776870109795,43.02,78999.52,10.5,-0.29605,0.00012,23.51217]
[1776870109802,43.02,78999.52,10.5,-0.29605,0.00012,23.51217]
[1776870110326,43.02,78999.52,10.5,-0.29605,0.00012,23.51217]
[1776870110458,43.02,78999.52,10.5,-0.29605,0.00012,23.51217]
[1776870110476,43.02,78999.52,10.5,-0.29605,0.00012,23.51217]
[1776870110563,43.02,78999.52,10.5,-0.29605,0.00012,23.51217]
[1776870110533,43.02,78990.16,10.5,-0.29716,0.00012,23.54942]
[1776870110620,43.02,78990.16,10.5,-0.29716,0.00012,23.54942]
[1776870110626,43.02,78990.16,10.5,-0.29716,0.00012,23.54942]
[1776870110679,43.02,78990.16,10.5,-0.29716,0.00012,23.54942]
[1776870110825,43.02,78990.16,10.5,-0.29716,0.00012,23.54942]
[1776870111017,43.02,78990.16,10.5,-0.29716,0.00012,23.54942]
[1776870111536,43.02,78990.16,10.5,-0.29716,0.00012,23.54942]
[1776870111546,43.02,78990.16,10.5,-0.29716,0.00012,23.54942]
[1776870111176,43.02,78965.69,10.5,-0.30006,0.00012,23.64639]
[1776870112079,43.02,78965.69,10.5,-0.30006,0.00012,23.64639]
[1776870112271,43.02,78965.69,10.5,-0.30006,0.00012,23.64639]
[1776870112310,43.02,78949.32,10.5,-0.30202,0.00012,23.71096]
[1776870112747,43.02,78949.32,10.5,-0.30202,0.00012,23.71096]
[1776870113189,43.02,78949.32,10.5,-0.30202,0.00012,23.71096]
[1776870113418,43.02,78949.32,10.5,-0.30202,0.00012,23.71096]
[1776870113551,43.02,78938.03,10.5,-0.30337,0.00012,23.75498]
[1776870114287,43.02,78938.03,10.5,-0.30337,0.00012,23.75498]
[1776870114300,43.02,78928.2,10.5,-0.30454,0.00012,23.79306]
[1776870115534,43.02,78928.2,10.5,-0.30454,0.00012,23.79306]
[1776870115272,43.02,78920.18,10.5,-0.3055,0.00012,23.82395]
[1776870116381,43.02,78920.18,10.5,-0.3055,0.00012,23.82395]
[1776870117589,43.02,78924.81,10.5,-0.30495,0.00012,23.8061]
[1776870117684,43.02,78924.81,10.5,-0.30495,0.00012,23.8061]
[1776870118543,43.02,78924.81,10.5,-0.30495,0.00012,23.8061]
[1776870118550,43.02,78924.81,10.5,-0.30495,0.00012,23.8061]
[1776870118530,43.02,78934.01,10.5,-0.30385,0.00012,23.77057]
[1776870118670,43.02,78934.01,10.5,-0.30385,0.00012,23.77057]
[1776870119200,43.02,78934.01,10.5,-0.30385,0.00012,23.77057]
[1776870119431,43.02,78934.01,10.5,-0.30385,0.00012,23.77057]
[1776870119492,43.02,78945.15,10.5,-0.30252,0.00012,23.72734]
[1776870119948,43.02,78945.15,10.5,-0.30252,0.00012,23.72734]
[1776870120215,43.02,78945.15,10.5,-0.30252,0.00012,23.72734]
[1776870120250,43.02,78955.74,10.5,-0.30126,0.00012,23.68605]
[1776870120778,43.02,78955.74,10.5,-0.30126,0.00012,23.68605]
[1776870121048,43.02,78955.74,10.5,-0.30126,0.00012,23.68605]
[1776870121489,43.02,78955.74,10.5,-0.30126,0.00012,23.68605]
[1776870121617,43.02,78955.74,10.5,-0.30126,0.00012,23.68605]
[1776870121910,43.02,78960.9,10.5,-0.30064,0.00012,23.66572]
[1776870122143,43.02,78974.32,10.5,-0.29904,0.00012,23.61275]
[1776870123200,43.02,78974.32,10.5,-0.29904,0.00012,23.61275]
[1776870123866,43.02,78981.19,10.5,-0.29822,0.00012,23.58527]
[1776870125109,43.02,78981.24,10.5,-0.29821,0.00012,23.58483]
[1776870125117,43.02,78981.24,10.5,-0.29821,0.00012,23.58483]
[1776870125258,43.02,78981.24,10.5,-0.29821,0.00012,23.58483]
[1776870127698,43.01,78981.45,10.5,-0.29816,0.00012,23.58327]
[1776870127707,43.01,78981.45,10.5,-0.29816,0.00012,23.58327]
[1776870129024,43.01,78982.11,10.5,-0.29808,0.00012,23.58041]
[1776870129192,43.01,78982.51,10.5,-0.29803,0.00012,23.57859]
[1776870131282,43.01,78981.04,10.5,-0.2982,0.00012,23.58433]
[1776870131345,43.01,78979.74,10.5,-0.29835,0.00012,23.58939]
[1776870131861,43.01,78979.74,10.5,-0.29835,0.00012,23.58939]
[1776870134521,43.01,78979.46,10.5,-0.29837,0.00012,23.59002]
[1776870134600,43.01,78979.46,10.5,-0.29837,0.00012,23.59002]
[1776870135437,43.0,78979.05,10.5,-0.29841,0.00012,23.59141]
[1776870135533,43.0,78987.8,10.5,-0.29737,0.00012,23.55637]
[1776870140909,43.0,78982.86,10.5,-0.29792,0.00012,23.57494]
[1776870140977,43.0,78982.86,10.5,-0.29792,0.00012,23.57494]
[1776870141223,43.0,78982.86,10.5,-0.29792,0.00012,23.57494]
[1776870141277,43.0,78982.86,10.5,-0.29792,0.00012,23.57494]
[1776870141319,43.0,78982.86,10.5,-0.29792,0.00012,23.57494]
[1776870141324,43.0,78982.86,10.5,-0.29792,0.00012,23.57494]
[1776870141385,43.0,78982.86,10.5,-0.29792,0.00012,23.57494]
[1776870141515,42.99,78966.77,10.5,-0.29983,0.00012,23.63844]
[1776870141624,42.99,78966.77,10.5,-0.29983,0.00012,23.63844]
[1776870141678,42.99,78966.77,10.5,-0.29983,0.00012,23.63844]
[1776870142042,42.99,78966.77,10.5,-0.29983,0.00012,23.63844]
[1776870142291,42.99,78948.63,10.5,-0.30199,0.00012,23.70963]
[1776870143405,42.99,78948.63,10.5,-0.30199,0.00012,23.70963]
[1776870146268,42.99,78949.99,10.5,-0.30181,0.00012,23.704]
[1776870146673,42.99,78950.43,10.5,-0.30176,0.00012,23.70219]
[1776870146716,42.99,78950.43,10.5,-0.30176,0.00012,23.70219]
[1776870147326,42.99,78959.31,10.5,-0.3007,0.00012,23.66727]
[1776870147620,42.99,78959.31,10.5,-0.3007,0.00012,23.66727]
[1776870149136,42.99,78964.6,10.5,-0.30007,0.00012,23.64638]
[1776870153687,42.99,78966.49,10.5,-0.29981,0.00012,23.63488]
[1776870153937,42.99,78966.49,10.5,-0.29981,0.00012,23.63488]
[1776870154287,42.99,78966.49,10.5,-0.29981,0.00012,23.63488]
[1776870154339,42.99,78966.49,10.5,-0.29981,0.00012,23.63488]
[1776870154366,42.99,78966.49,10.5,-0.29981,0.00012,23.63488]
[1776870154952,42.99,78964.38,10.5,-0.30006,0.00012,23.64315]
[1776870154968,42.99,78964.38,10.5,-0.30006,0.00012,23.64315]
[1776870155142,42.99,78964.38,10.5,-0.30006,0.00012,23.64315]
[1776870158163,42.98,78970.18,10.5,-0.29936,0.00012,23.61986]
[1776870159909,42.98,78968.72,10.5,-0.29953,0.00012,23.62533]
[1776870160708,42.98,78967.98,10.5,-0.29961,0.00012,23.62809]
[1776870160980,42.98,78967.98,10.5,-0.29961,0.00012,23.62809]
[1776870161424,42.98,78957.55,10.5,-0.30085,0.00012,23.66901]
[1776870161634,42.98,78957.55,10.5,-0.30085,0.00012,23.66901]
[1776870162274,42.98,78957.55,10.5,-0.30085,0.00012,23.66901]
[1776870162951,42.98,78953.22,10.5,-0.30136,0.00012,23.68592]
[1776870164214,42.98,78954.34,10.5,-0.30122,0.00012,23.68132]
[1776870164266,42.98,78954.34,10.5,-0.30122,0.00012,23.68132]
[1776870164526,42.98,78954.34,10.5,-0.30122,0.00012,23.68132]
[1776870164874,42.98,78957.94,10.5,-0.30079,0.00012,23.66709]
[1776870165319,42.98,78957.94,10.5,-0.30079,0.00012,23.66709]
[1776870167333,42.98,78960.26,10.5,-0.30051,0.00012,23.65783]
[1776870167732,42.98,78959.85,10.5,-0.30056,0.00012,23.65937]
[1776870168872,42.98,78959.02,10.5,-0.30065,0.00012,23.66257]
[1776870169131,42.98,78959.02,10.5,-0.30065,0.00012,23.66257]
[1776870169809,42.97,78959.77,10.5,-0.30056,0.00012,23.65954]
[1776870169940,42.97,78959.77,10.5,-0.30056,0.00012,23.65954]
[1776870170185,42.97,78959.77,10.5,-0.30056,0.00012,23.65954]
[1776870170487,42.97,78965.23,10.5,-0.29991,0.00012,23.63796]
[1776870170961,42.97,78965.23,10.5,-0.29991,0.00012,23.63796]
[1776870171029,42.97,78965.23,10.5,-0.29991,0.00012,23.63796]
[1776870171494,42.97,78965.17,10.5,-0.29991,0.00012,23.63791]
[1776870172044,42.97,78965.17,10.5,-0.29991,0.00012,23.63791]
[1776870174301,42.97,78966.25,10.5,-0.29978,0.00012,23.63353]
[1776870174319,42.97,78966.25,10.5,-0.29978,0.00012,23.63353]
[1776870174325,42.97,78966.25,10.5,-0.29978,0.00012,23.63353]
[1776870175795,42.97,78975.88,10.5,-0.29863,0.00012,23.59532]
[1776870175820,42.97,78975.88,10.5,-0.29863,0.00012,23.59532]
[1776870176533,42.97,78981.56,10.5,-0.29795,0.00012,23.5725]
[1776870179516,42.97,78980.46,10.5,-0.29807,0.00012,23.57642]
[1776870181291,42.96,78980.03,10.5,-0.29811,0.00012,23.57767]
[1776870181889,42.96,78985.29,10.5,-0.29747,0.00012,23.55648]
[1776870183607,42.96,78988.86,10.5,-0.29705,0.00012,23.54202]
[1776870183661,42.96,78988.86,10.5,-0.29705,0.00012,23.54202]
[1776870183785,42.96,78992.88,10.5,-0.29656,0.00012,23.52574]
[1776870184544,42.96,78992.88,10.5,-0.29656,0.00012,23.52574]
[1776870185232,42.96,78996.51,10.5,-0.29613,0.00012,23.51101]
[1776870187419,42.95,79000.36,10.5,-0.29567,0.00012,23.49524]
[1776870187436,42.95,79000.36,10.5,-0.29567,0.00012,23.49524]
[1776870187628,42.95,79000.36,10.5,-0.29567,0.00012,23.49524]
[1776870187654,42.95,78992.65,10.5,-0.29657,0.00012,23.52602]
[1776870188053,42.95,78992.65,10.5,-0.29657,0.00012,23.52602]
[1776870188281,42.95,78992.65,10.5,-0.29657,0.00012,23.52602]
[1776870188617,42.95,78984.8,10.5,-0.2975,0.00012,23.55723]
[1776870190909,42.95,78980.14,10.5,-0.29804,0.00012,23.57538]
[1776870191459,42.95,78980.14,10.5,-0.29804,0.00012,23.57538]
[1776870191638,42.95,78976.5,10.5,-0.29847,0.00012,23.58963]
[1776870192645,42.95,78967.59,10.5,-0.29952,0.00012,23.62489]
[1776870197682,42.94,78969.17,10.5,-0.29932,0.00012,23.61813]
[1776870199632,42.94,78969.17,10.5,-0.29932,0.00012,23.61813]
[1776870199659,42.94,78970.33,10.5,-0.29918,0.00012,23.61336]
[1776870200216,42.94,78970.33,10.5,-0.29918,0.00012,23.61336]
[1776870200768,42.94,78976.14,10.5,-0.29848,0.00012,23.59008]
[1776870201748,42.94,78980.94,10.5,-0.29791,0.00012,23.57099]
[1776870203877,42.94,78991.2,10.5,-0.29668,0.00012,23.52961]
[1776870206511,42.94,78988.88,10.5,-0.29695,0.00012,23.53855]
[1776870209168,42.93,78989.1,10.5,-0.29691,0.00012,23.53713]
[1776870210358,42.93,78989.54,10.5,-0.29685,0.00012,23.535]
[1776870210386,42.93,78989.54,10.5,-0.29685,0.00012,23.535]
[1776870210545,42.93,78989.54,10.5,-0.29685,0.00012,23.535]
[1776870210749,42.93,78989.56,10.5,-0.29684,0.00012,23.53474]
[1776870210782,42.93,78989.56,10.5,-0.29684,0.00012,23.53474]
[1776870210850,42.93,78989.56,10.5,-0.29684,0.00012,23.53474]
[1776870210988,42.93,78989.56,10.5,-0.29684,0.00012,23.53474]
[1776870211055,42.93,78989.56,10.5,-0.29684,0.00012,23.53474]
[1776870211143,42.93,78989.56,10.5,-0.29684,0.00012,23.53474]
[1776870211298,42.93,78989.56,10.5,-0.29684,0.00012,23.53474]
[1776870211400,42.93,78989.56,10.5,-0.29684,0.00012,23.53474]
[1776870211449,42.93,78989.56,10.5,-0.29684,0.00012,23.53474]
[1776870211500,42.93,78989.56,10.5,-0.29684,0.00012,23.53474]
[1776870211589,42.93,78999.83,10.5,-0.2956,0.00012,23.48956]
[1776870212445,42.93,78999.83,10.5,-0.2956,0.00012,23.48956]
[1776870212839,42.93,79006.92,10.5,-0.29476,0.00012,23.46087]
[1776870212866,42.93,79006.92,10.5,-0.29476,0.00012,23.46087]
[1776870213857,42.93,79009.13,10.5,-0.2945,0.00012,23.45194]
[1776870214647,42.93,79009.13,10.5,-0.2945,0.00012,23.45194]
[1776870218954,42.92,79015.08,10.5,-0.29378,0.00012,23.42737]
[1776870218997,42.92,79015.08,10.5,-0.29378,0.00012,23.42737]
[1776870219052,42.92,79015.08,10.5,-0.29378,0.00012,23.42737]
[1776870220267,42.92,79011.4,10.5,-0.29421,0.00012,23.44221]
[1776870220275,42.92,79011.4,10.5,-0.29421,0.00012,23.44221]
[1776870220309,42.92,79011.4,10.5,-0.29421,0.00012,23.44221]
[1776870220377,42.92,79011.4,10.5,-0.29421,0.00012,23.44221]
[1776870220533,42.92,79011.4,10.5,-0.29421,0.00012,23.44221]
[1776870220578,42.92,78997.11,10.5,-0.29589,0.00012,23.49961]
[1776870221035,42.92,78997.11,10.5,-0.29589,0.00012,23.49961]
[1776870221122,42.92,78988.61,10.5,-0.2969,0.00012,23.5337]
[1776870226595,42.92,78986.65,10.5,-0.29711,0.00012,23.5408]
[1776870227161,42.91,78986.59,10.5,-0.29711,0.00012,23.54067]
[1776870228152,42.91,78985.56,10.5,-0.29723,0.00012,23.54459]
[1776870228172,42.91,78982.71,10.5,-0.29756,0.00012,23.55577]
[1776870229372,42.91,78982.71,10.5,-0.29756,0.00012,23.55577]
[1776870229423,42.91,78982.71,10.5,-0.29756,0.00012,23.55577]
[1776870229471,42.91,78982.71,10.5,-0.29756,0.00012,23.55577]
[1776870229544,42.91,78982.71,10.5,-0.29756,0.00012,23.55577]
[1776870229599,42.91,78982.71,10.5,-0.29756,0.00012,23.55577]
[1776870229693,42.91,78979.02,10.5,-0.298,0.00012,23.57043]
[1776870229744,42.91,78979.02,10.5,-0.298,0.00012,23.57043]
[1776870229833,42.91,78979.02,10.5,-0.298,0.00012,23.57043]
[1776870229868,42.91,78979.02,10.5,-0.298,0.00012,23.57043]
[1776870230404,42.91,78979.02,10.5,-0.298,0.00012,23.57043]
[1776870230414,42.91,78979.02,10.5,-0.298,0.00012,23.57043]
[1776870230581,42.91,78979.02,10.5,-0.298,0.00012,23.57043]
[1776870230680,42.91,78990.71,10.5,-0.2966,0.00012,23.52354]
[1776870230914,42.91,79003.02,10.5,-0.29515,0.00012,23.47404]
[1776870231978,42.91,79003.02,10.5,-0.29515,0.00012,23.47404]
[1776870232401,42.91,79003.02,10.5,-0.29515,0.00012,23.47404]
[1776870232438,42.91,79003.02,10.5,-0.29515,0.00012,23.47404]
[1776870233690,42.91,79005.22,10.5,-0.29488,0.00012,23.46491]
[1776870236310,42.91,79012.34,10.5,-0.29403,0.00012,23.43592]
[1776870236623,42.91,79012.34,10.5,-0.29403,0.00012,23.43592]
[1776870237388,42.91,79011.64,10.5,-0.29411,0.00012,23.43856]
[1776870237764,42.9,79013.11,10.5,-0.29394,0.00012,23.43252]
[1776870237968,42.9,79013.11,10.5,-0.29394,0.00012,23.43252]
[1776870237981,42.9,79013.11,10.5,-0.29394,0.00012,23.43252]
[1776870238694,42.9,79013.11,10.5,-0.29394,0.00012,23.43252]
[1776870242164,42.9,79019.18,10.5,-0.29321,0.00012,23.40768]
[1776870242377,42.9,79019.18,10.5,-0.29321,0.00012,23.40768]
[1776870242728,42.9,79019.07,10.5,-0.29322,0.00012,23.40799]
[1776870243362,42.9,79019.07,10.5,-0.29322,0.00012,23.40799]
[1776870243451,42.9,79019.07,10.5,-0.29322,0.00012,23.40799]
[1776870243507,42.9,79028.97,10.5,-0.29206,0.00012,23.36761]
[1776870243973,42.9,79028.97,10.5,-0.29206,0.00012,23.36761]
[1776870246542,42.9,79036.41,10.5,-0.29118,0.00012,23.33715]
[1776870246922,42.9,79035.0,10.5,-0.29135,0.00012,23.34293]
[1776870246934,42.9,79035.0,10.5,-0.29135,0.00012,23.34293]
[1776870247496,42.9,79035.0,10.5,-0.29135,0.00012,23.34293]
[1776870247586,42.9,79035.0,10.5,-0.29135,0.00012,23.34293]
[1776870247686,42.9,79035.0,10.5,-0.29135,0.00012,23.34293]
[1776870247668,42.9,79020.22,10.5,-0.29309,0.00012,23.40322]
[1776870247868,42.9,79020.22,10.5,-0.29309,0.00012,23.40322]
[1776870248034,42.9,79010.17,10.5,-0.29427,0.00012,23.44401]
[1776870248776,42.9,79010.17,10.5,-0.29427,0.00012,23.44401]
[1776870248868,42.9,79010.17,10.5,-0.29427,0.00012,23.44401]
[1776870248922,42.9,79010.17,10.5,-0.29427,0.00012,23.44401]
[1776870249058,42.9,79010.17,10.5,-0.29427,0.00012,23.44401]
[1776870249180,42.9,79010.17,10.5,-0.29427,0.00012,23.44401]
[1776870249277,42.9,79010.17,10.5,-0.29427,0.00012,23.44401]
[1776870249362,42.9,78999.54,10.5,-0.29552,0.00012,23.48677]
[1776870250107,42.9,78999.54,10.5,-0.29552,0.00012,23.48677]
[1776870250175,42.9,78990.31,10.5,-0.29662,0.00012,23.52386]
[1776870251096,42.9,78990.31,10.5,-0.29662,0.00012,23.52386]
[1776870251255,42.9,78990.31,10.5,-0.29662,0.00012,23.52386]
[1776870252395,42.9,78989.19,10.5,-0.29674,0.00012,23.52803]
[1776870252530,42.9,78989.19,10.5,-0.29674,0.00012,23.52803]
[1776870253315,42.9,78990.26,10.5,-0.29661,0.00012,23.52356]
[1776870254175,42.9,78993.69,10.5,-0.2962,0.00012,23.50962]
[1776870255469,42.89,78996.64,10.5,-0.29584,0.00012,23.4976]
[1776870255503,42.89,78996.64,10.5,-0.29584,0.00012,23.4976]
[1776870256071,42.89,78994.56,10.5,-0.29609,0.00012,23.50582]
[1776870256576,42.89,78994.56,10.5,-0.29609,0.00012,23.50582]
[1776870258439,42.89,78988.3,10.5,-0.29682,0.00012,23.53078]
[1776870258781,42.89,78989.32,10.5,-0.29669,0.00012,23.52635]
[1776870260215,42.89,78993.85,10.5,-0.29616,0.00012,23.50817]
[1776870261160,42.89,78994.51,10.5,-0.29607,0.00012,23.50519]
[1776870261374,42.89,78994.51,10.5,-0.29607,0.00012,23.50519]
[1776870261590,42.89,78994.51,10.5,-0.29607,0.00012,23.50519]
[1776870262040,42.89,78995.25,10.5,-0.29598,0.00012,23.50206]
[1776870262043,42.89,78995.25,10.5,-0.29598,0.00012,23.50206]
[1776870262111,42.89,78995.25,10.5,-0.29598,0.00012,23.50206]
[1776870262461,42.89,78995.25,10.5,-0.29598,0.00012,23.50206]
[1776870262561,42.89,79004.55,10.5,-0.29487,0.00012,23.46443]
[1776870263570,42.89,79004.55,10.5,-0.29487,0.00012,23.46443]
[1776870265310,42.89,79008.44,10.5,-0.29441,0.00012,23.44859]
[1776870268984,42.88,79005.54,10.5,-0.29474,0.00012,23.45994]
[1776870269093,42.88,79005.54,10.5,-0.29474,0.00012,23.45994]
[1776870269134,42.88,79005.54,10.5,-0.29474,0.00012,23.45994]
[1776870269187,42.88,79005.54,10.5,-0.29474,0.00012,23.45994]
[1776870269676,42.88,79005.54,10.5,-0.29474,0.00012,23.45994]
[1776870269967,42.88,79002.46,10.5,-0.2951,0.00012,23.47217]
[1776870269991,42.88,79002.46,10.5,-0.2951,0.00012,23.47217]
[1776870271204,42.88,79002.14,10.5,-0.29514,0.00012,23.47346]
[1776870271753,42.88,79002.48,10.5,-0.29507,0.00012,23.46804]
[1776870271790,42.88,79002.48,10.5,-0.29507,0.00012,23.46804]
[1776870271976,42.88,79002.48,10.5,-0.29507,0.00012,23.46804]
[1776870271993,42.88,79002.48,10.5,-0.29507,0.00012,23.46804]
[1776870272129,42.88,79002.48,10.5,-0.29507,0.00012,23.46804]
[1776870272537,42.88,79002.48,10.5,-0.29507,0.00012,23.46804]
[1776870272555,42.88,79002.48,10.5,-0.29507,0.00012,23.46804]
[1776870272760,42.88,78995.09,10.5,-0.29594,0.00012,23.49771]
[1776870272810,42.88,78995.09,10.5,-0.29594,0.00012,23.49771]
[1776870273010,42.88,78995.09,10.5,-0.29594,0.00012,23.49771]
[1776870273197,42.88,78995.09,10.5,-0.29594,0.00012,23.49771]
[1776870273287,42.88,78995.09,10.5,-0.29594,0.00012,23.49771]
[1776870273428,42.88,78995.09,10.5,-0.29594,0.00012,23.49771]
[1776870273435,42.88,78976.89,10.5,-0.2981,0.00012,23.57046]
[1776870274305,42.88,78976.89,10.5,-0.2981,0.00012,23.57046]
[1776870274508,42.88,78968.1,10.5,-0.29914,0.00012,23.60521]
[1776870274881,42.88,78968.1,10.5,-0.29914,0.00012,23.60521]
[1776870274887,42.88,78968.1,10.5,-0.29914,0.00012,23.60521]
[1776870276995,42.88,78972.52,10.5,-0.29861,0.00012,23.58741]
[1776870277035,42.88,78972.52,10.5,-0.29861,0.00012,23.58741]
[1776870280069,42.87,78980.27,10.5,-0.29766,0.00012,23.55569]
[1776870281059,42.87,78980.33,10.5,-0.29765,0.00012,23.55545]
[1776870281636,42.87,78980.33,10.5,-0.29765,0.00012,23.55545]
[1776870283754,42.86,78967.45,10.5,-0.29916,0.00012,23.60593]
[1776870285301,42.86,78965.38,10.5,-0.2994,0.00012,23.61389]
[1776870285369,42.86,78965.38,10.5,-0.2994,0.00012,23.61389]
[1776870285589,42.86,78961.09,10.5,-0.29991,0.00012,23.63063]
[1776870285792,42.86,78961.09,10.5,-0.29991,0.00012,23.63063]
[1776870286062,42.86,78961.09,10.5,-0.29991,0.00012,23.63063]
[1776870286070,42.86,78961.09,10.5,-0.29991,0.00012,23.63063]
[1776870286612,42.86,78961.09,10.5,-0.29991,0.00012,23.63063]
[1776870286736,42.86,78961.09,10.5,-0.29991,0.00012,23.63063]
[1776870286636,42.86,78950.42,10.5,-0.30118,0.00012,23.67247]
[1776870286885,42.86,78950.42,10.5,-0.30118,0.00012,23.67247]
[1776870287179,42.86,78950.42,10.5,-0.30118,0.00012,23.67247]
[1776870287225,42.86,78950.42,10.5,-0.30118,0.00012,23.67247]
[1776870287318,42.86,78939.27,10.5,-0.30251,0.00012,23.71614]
[1776870288275,42.86,78939.27,10.5,-0.30251,0.00012,23.71614]
[1776870289520,42.86,78938.53,10.5,-0.30259,0.00012,23.71892]
[1776870289528,42.86,78938.53,10.5,-0.30259,0.00012,23.71892]
[1776870289533,42.86,78938.53,10.5,-0.30259,0.00012,23.71892]
[1776870289560,42.86,78938.53,10.5,-0.30259,0.00012,23.71892]
[1776870289625,42.86,78937.91,10.5,-0.30267,0.00012,23.72123]
[1776870290483,42.86,78937.91,10.5,-0.30267,0.00012,23.72123]
[1776870290553,42.85,78943.72,10.5,-0.30196,0.00012,23.69814]
[1776870290963,42.85,78943.72,10.5,-0.30196,0.00012,23.69814]
[1776870291345,42.85,78954.96,10.5,-0.30061,0.00012,23.65384]
[1776870292722,42.85,78954.96,10.5,-0.30061,0.00012,23.65384]
[1776870292749,42.85,78954.96,10.5,-0.30061,0.00012,23.65384]
[1776870293360,42.85,78938.71,10.5,-0.30255,0.00012,23.71755]
[1776870294174,42.85,78938.71,10.5,-0.30255,0.00012,23.71755]
[1776870295992,42.85,78936.9,10.5,-0.30276,0.00012,23.7244]
[1776870297516,42.85,78935.32,10.5,-0.30295,0.00012,23.73045]
[1776870297521,42.85,78935.32,10.5,-0.30295,0.00012,23.73045]
[1776870298045,42.85,78935.9,10.5,-0.30288,0.00012,23.72807]
[1776870298773,42.85,78935.9,10.5,-0.30288,0.00012,23.72807]
[1776870298395,42.82,78942.38,10.5,-0.302,0.00012,23.69922]
[1776870299234,42.82,78942.38,10.5,-0.302,0.00012,23.69922]
[1776870299485,42.82,78942.38,10.5,-0.302,0.00012,23.69922]
[1776870305026,42.81,78950.45,10.5,-0.30099,0.00012,23.66592]
[1776870305183,42.81,78950.45,10.5,-0.30099,0.00012,23.66592]
[1776870305198,42.81,78950.45,10.5,-0.30099,0.00012,23.66592]
[1776870305444,42.81,78947.03,10.5,-0.3014,0.00012,23.67922]
[1776870310021,42.81,78949.03,10.5,-0.30114,0.00012,23.67059]
[1776870310298,42.81,78949.03,10.5,-0.30114,0.00012,23.67059]
[1776870310479,42.8,78952.65,10.5,-0.30069,0.00012,23.65602]
[1776870314507,42.8,78961.45,10.5,-0.29961,0.00012,23.62007]
[1776870315493,42.8,78961.45,10.5,-0.29961,0.00012,23.62007]
[1776870315591,42.8,78961.45,10.5,-0.29961,0.00012,23.62007]
[1776870315675,42.79,78971.58,10.5,-0.29839,0.00012,23.57951]
[1776870316526,42.79,78981.65,10.5,-0.29719,0.00012,23.53902]
[1776870317584,42.79,78981.65,10.5,-0.29719,0.00012,23.53902]
[1776870318544,42.79,78968.12,10.5,-0.29879,0.00012,23.59274]
[1776870323579,42.78,78963.74,10.5,-0.29928,0.00012,23.60895]
[1776870324590,42.78,78963.74,10.5,-0.29928,0.00012,23.60895]
[1776870324920,42.78,78961.92,10.5,-0.29949,0.00012,23.61594]
[1776870325597,42.78,78950.41,10.5,-0.30086,0.00012,23.66127]
[1776870327343,42.78,78948.71,10.5,-0.30106,0.00012,23.6677]
[1776870327833,42.77,78950.22,10.5,-0.30087,0.00012,23.66145]
[1776870327924,42.77,78950.22,10.5,-0.30087,0.00012,23.66145]
[1776870327969,42.77,78950.22,10.5,-0.30087,0.00012,23.66145]
[1776870327977,42.77,78950.22,10.5,-0.30087,0.00012,23.66145]
[1776870330553,42.77,78942.68,10.5,-0.30175,0.00012,23.69057]
[1776870330586,42.77,78942.68,10.5,-0.30175,0.00012,23.69057]
[1776870330759,42.77,78943.36,10.5,-0.30166,0.00012,23.68758]
[1776870332518,42.77,78941.6,10.5,-0.30185,0.00012,23.69058]
[1776870333539,42.77,78942.32,10.5,-0.30176,0.00012,23.68762]
[1776870333560,42.77,78942.32,10.5,-0.30176,0.00012,23.68762]
[1776870333613,42.77,78942.32,10.5,-0.30176,0.00012,23.68762]
[1776870333653,42.76,78942.53,10.5,-0.30173,0.00012,23.68667]
[1776870334735,42.76,78942.53,10.5,-0.30173,0.00012,23.68667]
[1776870334865,42.76,78938.88,10.5,-0.30216,0.00012,23.70071]
[1776870334883,42.76,78938.88,10.5,-0.30216,0.00012,23.70071]
[1776870334896,42.76,78938.88,10.5,-0.30216,0.00012,23.70071]
[1776870334945,42.76,78938.88,10.5,-0.30216,0.00012,23.70071]
[1776870335307,42.76,78938.88,10.5,-0.30216,0.00012,23.70071]
[1776870335320,42.76,78938.88,10.5,-0.30216,0.00012,23.70071]
[1776870335353,42.76,78938.88,10.5,-0.30216,0.00012,23.70071]
[1776870335403,42.76,78938.88,10.5,-0.30216,0.00012,23.70071]
[1776870335438,42.76,78938.88,10.5,-0.30216,0.00012,23.70071]
[1776870335668,42.76,78938.88,10.5,-0.30216,0.00012,23.70071]
[1776870335698,42.76,78926.98,10.5,-0.30359,0.00012,23.7472]
[1776870336388,42.76,78926.98,10.5,-0.30359,0.00012,23.7472]
[1776870336426,42.76,78926.98,10.5,-0.30359,0.00012,23.7472]
[1776870336674,42.76,78919.31,10.5,-0.30451,0.00012,23.77716]
[1776870338550,42.76,78917.75,10.5,-0.3047,0.00012,23.78328]
[1776870338753,42.76,78917.75,10.5,-0.3047,0.00012,23.78328]
[1776870340440,42.76,78919.3,10.5,-0.30452,0.00012,23.77739]
[1776870340462,42.76,78919.3,10.5,-0.30452,0.00012,23.77739]
[1776870340490,42.76,78919.3,10.5,-0.30452,0.00012,23.77739]
[1776870340702,42.76,78924.32,10.5,-0.30392,0.00012,23.75792]
[1776870341124,42.76,78924.32,10.5,-0.30392,0.00012,23.75792]
[1776870342221,42.76,78931.72,10.5,-0.30302,0.00012,23.7289]
[1776870342281,42.76,78931.72,10.5,-0.30302,0.00012,23.7289]
[1776870342465,42.76,78931.72,10.5,-0.30302,0.00012,23.7289]
[1776870342766,42.76,78931.72,10.5,-0.30302,0.00012,23.7289]
[1776870343730,42.76,78936.77,10.5,-0.30241,0.00012,23.70901]
[1776870348728,42.76,78940.77,10.5,-0.30192,0.00012,23.69291]
[1776870352783,42.76,78939.36,10.5,-0.30208,0.00012,23.69816]
[1776870356835,42.76,78933.36,10.5,-0.30279,0.00012,23.72134]
[1776870357368,42.75,78933.45,10.5,-0.30278,0.00012,23.72089]
[1776870359485,42.75,78928.59,10.5,-0.30336,0.00012,23.73969]
[1776870359496,42.75,78928.59,10.5,-0.30336,0.00012,23.73969]
[1776870359502,42.75,78928.59,10.5,-0.30336,0.00012,23.73969]
[1776870359510,42.75,78928.59,10.5,-0.30336,0.00012,23.73969]
[1776870361175,42.75,78923.42,10.5,-0.30398,0.00012,23.75966]
[1776870361457,42.75,78923.42,10.5,-0.30398,0.00012,23.75966]
[1776870362128,42.75,78923.42,10.5,-0.30397,0.00012,23.75956]
[1776870362797,42.75,78923.42,10.5,-0.30397,0.00012,23.75956]
[1776870362823,42.75,78923.42,10.5,-0.30397,0.00012,23.75956]
[1776870362893,42.75,78923.42,10.5,-0.30397,0.00012,23.75956]
[1776870362940,42.75,78924.45,10.5,-0.30385,0.00012,23.75555]
[1776870363013,42.75,78924.45,10.5,-0.30385,0.00012,23.75555]
[1776870363282,42.75,78924.45,10.5,-0.30385,0.00012,23.75555]
[1776870363296,42.75,78924.45,10.5,-0.30385,0.00012,23.75555]
[1776870363367,42.75,78924.45,10.5,-0.30385,0.00012,23.75555]
[1776870363387,42.75,78924.45,10.5,-0.30385,0.00012,23.75555]
[1776870363601,42.75,78924.45,10.5,-0.30385,0.00012,23.75555]
[1776870363659,42.75,78924.45,10.5,-0.30385,0.00012,23.75555]
[1776870363763,42.75,78924.45,10.5,-0.30385,0.00012,23.75555]
[1776870363771,42.75,78924.45,10.5,-0.30385,0.00012,23.75555]
[1776870363832,42.75,78924.45,10.5,-0.30385,0.00012,23.75555]
[1776870366775,42.75,78924.68,10.5,-0.30382,0.00012,23.7545]
[1776870367101,42.75,78923.19,10.5,-0.304,0.00012,23.76046]
[1776870367113,42.75,78923.19,10.5,-0.304,0.00012,23.76046]
[1776870367765,42.75,78923.19,10.5,-0.304,0.00012,23.76046]
[1776870367918,42.75,78927.24,10.5,-0.30351,0.00012,23.74455]
[1776870368070,42.75,78927.24,10.5,-0.30351,0.00012,23.74455]
[1776870368092,42.75,78927.24,10.5,-0.30351,0.00012,23.74455]
[1776870370153,42.75,78927.71,10.5,-0.30345,0.00012,23.7426]
[1776870370813,42.75,78927.71,10.5,-0.30345,0.00012,23.7426]
[1776870370847,42.75,78927.71,10.5,-0.30345,0.00012,23.7426]
[1776870370945,42.75,78926.35,10.5,-0.30361,0.00012,23.74769]
[1776870370994,42.75,78926.35,10.5,-0.30361,0.00012,23.74769]
[1776870371034,42.75,78926.35,10.5,-0.30361,0.00012,23.74769]
[1776870371139,42.75,78926.35,10.5,-0.30361,0.00012,23.74769]
[1776870371243,42.75,78921.86,10.5,-0.30415,0.00012,23.76519]
[1776870371944,42.75,78921.86,10.5,-0.30415,0.00012,23.76519]
[1776870372772,42.75,78921.86,10.5,-0.30415,0.00012,23.76519]
[1776870372820,42.75,78909.23,10.5,-0.30567,0.00012,23.81429]
[1776870373178,42.75,78909.23,10.5,-0.30567,0.00012,23.81429]
[1776870373316,42.75,78909.23,10.5,-0.30567,0.00012,23.81429]
[1776870373434,42.75,78909.23,10.5,-0.30567,0.00012,23.81429]
[1776870373814,42.75,78909.23,10.5,-0.30567,0.00012,23.81429]
[1776870373866,42.75,78909.23,10.5,-0.30567,0.00012,23.81429]
[1776870373887,42.75,78909.23,10.5,-0.30567,0.00012,23.81429]
[1776870373908,42.75,78909.23,10.5,-0.30567,0.00012,23.81429]
[1776870373921,42.75,78909.23,10.5,-0.30567,0.00012,23.81429]
[1776870374535,42.75,78903.37,10.5,-0.30638,0.00012,23.83695]
[1776870374734,42.75,78903.37,10.5,-0.30638,0.00012,23.83695]
[1776870374865,42.75,78903.37,10.5,-0.30638,0.00012,23.83695]
[1776870374834,42.75,78898.08,10.5,-0.30703,0.00012,23.85734]
[1776870374916,42.75,78898.08,10.5,-0.30703,0.00012,23.85734]
[1776870374978,42.75,78898.08,10.5,-0.30703,0.00012,23.85734]
[1776870375088,42.75,78898.08,10.5,-0.30703,0.00012,23.85734]
[1776870375164,42.75,78898.08,10.5,-0.30703,0.00012,23.85734]
[1776870375758,42.75,78908.96,10.5,-0.30571,0.00012,23.81543]
[1776870376039,42.75,78908.96,10.5,-0.30571,0.00012,23.81543]
[1776870381176,42.75,78916.34,10.5,-0.30482,0.00012,23.78701]
[1776870381673,42.75,78916.34,10.5,-0.30482,0.00012,23.78701]
[1776870381688,42.75,78916.34,10.5,-0.30482,0.00012,23.78701]
[1776870381798,42.75,78916.34,10.5,-0.30482,0.00012,23.78701]
[1776870381824,42.75,78911.27,10.5,-0.30544,0.00012,23.80672]
[1776870382077,42.75,78911.27,10.5,-0.30544,0.00012,23.80672]
[1776870382085,42.75,78911.27,10.5,-0.30544,0.00012,23.80672]
[1776870382145,42.75,78893.35,10.5,-0.3076,0.00012,23.87573]
[1776870385053,42.75,78889.33,10.5,-0.30809,0.00012,23.89109]
[1776870385079,42.75,78889.33,10.5,-0.30809,0.00012,23.89109]
[1776870385093,42.75,78889.33,10.5,-0.30809,0.00012,23.89109]
[1776870385482,42.75,78892.08,10.5,-0.30776,0.00012,23.88051]
[1776870386059,42.75,78900.14,10.5,-0.30678,0.00012,23.84958]
[1776870391094,42.75,78909.29,10.5,-0.30565,0.00012,23.81051]
[1776870396129,42.75,78909.51,10.5,-0.30563,0.00012,23.80982]
[1776870398143,42.75,78900.98,10.5,-0.30666,0.00012,23.84276]
[1776870402122,42.75,78904.34,10.5,-0.30626,0.00012,23.8298]
[1776870402424,42.75,78904.34,10.5,-0.30626,0.00012,23.8298]
[1776870402535,42.75,78904.34,10.5,-0.30626,0.00012,23.8298]
[1776870402577,42.75,78904.34,10.5,-0.30626,0.00012,23.8298]
[1776870402592,42.75,78904.34,10.5,-0.30626,0.00012,23.8298]
[1776870403328,42.75,78911.63,10.5,-0.30538,0.00012,23.80165]
[1776870403874,42.75,78911.63,10.5,-0.30538,0.00012,23.80165]
[1776870403934,42.75,78915.36,10.5,-0.30493,0.00012,23.7872]
[1776870404189,42.75,78915.36,10.5,-0.30493,0.00012,23.7872]
[1776870404348,42.75,78915.36,10.5,-0.30493,0.00012,23.7872]
[1776870407195,42.75,78928.35,10.5,-0.30335,0.00012,23.73627]
[1776870412256,42.75,78932.2,10.5,-0.30287,0.00012,23.72076]
[1776870412439,42.75,78932.2,10.5,-0.30287,0.00012,23.72076]
[1776870412595,42.75,78932.2,10.5,-0.30287,0.00012,23.72076]
[1776870412599,42.75,78932.2,10.5,-0.30287,0.00012,23.72076]
[1776870412780,42.75,78932.2,10.5,-0.30287,0.00012,23.72076]
[1776870412937,42.74,78935.93,10.5,-0.30242,0.00012,23.706]
[1776870413248,42.74,78944.87,10.5,-0.30135,0.00012,23.67083]
[1776870414542,42.74,78957.28,10.5,-0.29985,0.00012,23.62125]
[1776870415321,42.74,78966.1,10.5,-0.29879,0.00012,23.58616]
[1776870418050,42.74,78970.23,10.5,-0.29829,0.00012,23.56913]
[1776870419281,42.74,78970.61,10.5,-0.29824,0.00012,23.56762]
[1776870419387,42.74,78970.61,10.5,-0.29824,0.00012,23.56762]
[1776870422457,42.73,78965.29,10.5,-0.29886,0.00012,23.58834]
[1776870422949,42.73,78965.22,10.5,-0.29886,0.00012,23.58844]
[1776870423136,42.73,78965.22,10.5,-0.29886,0.00012,23.58844]
[1776870423470,42.73,78965.22,10.5,-0.29886,0.00012,23.58844]
[1776870423672,42.73,78965.22,10.5,-0.29886,0.00012,23.58844]
[1776870423747,42.73,78965.22,10.5,-0.29886,0.00012,23.58844]
[1776870423861,42.73,78965.22,10.5,-0.29886,0.00012,23.58844]
[1776870423927,42.73,78985.18,10.5,-0.29647,0.00012,23.50804]
[1776870424105,42.73,78985.18,10.5,-0.29647,0.00012,23.50804]
[1776870424179,42.73,78985.18,10.5,-0.29647,0.00012,23.50804]
[1776870424259,42.73,78985.18,10.5,-0.29647,0.00012,23.50804]
[1776870424341,42.73,78985.18,10.5,-0.29647,0.00012,23.50804]
[1776870424596,42.73,78985.18,10.5,-0.29647,0.00012,23.50804]
[1776870424710,42.73,78985.18,10.5,-0.29647,0.00012,23.50804]
[1776870425270,42.73,78988.43,10.5,-0.29608,0.00012,23.49481]
[1776870425331,42.73,78988.43,10.5,-0.29608,0.00012,23.49481]
[1776870426350,42.73,78994.6,10.5,-0.29535,0.00012,23.46987]
[1776870426611,42.73,78994.6,10.5,-0.29535,0.00012,23.46987]
[1776870426638,42.73,78994.6,10.5,-0.29535,0.00012,23.46987]
[1776870426687,42.73,78994.6,10.5,-0.29535,0.00012,23.46987]
[1776870426739,42.73,78982.45,10.5,-0.29679,0.00012,23.5187]
[1776870426965,42.73,78982.45,10.5,-0.29679,0.00012,23.5187]
[1776870427790,42.73,78982.45,10.5,-0.29679,0.00012,23.5187]
[1776870428894,42.73,78978.04,10.5,-0.29731,0.00012,23.53629]
[1776870429764,42.73,78979.14,10.5,-0.29718,0.00012,23.53187]
[1776870429792,42.73,78979.14,10.5,-0.29718,0.00012,23.53187]
[1776870430815,42.72,78985.21,10.5,-0.29645,0.00012,23.50715]
[1776870430874,42.72,78976.91,10.5,-0.29743,0.00012,23.5404]
[1776870432498,42.72,78976.08,10.5,-0.29753,0.00012,23.54373]
[1776870432683,42.72,78976.08,10.5,-0.29753,0.00012,23.54373]
[1776870432842,42.72,78976.08,10.5,-0.29753,0.00012,23.54373]
[1776870433406,42.72,78989.8,10.5,-0.29589,0.00012,23.48819]
[1776870434507,42.72,78989.8,10.5,-0.29589,0.00012,23.48819]
[1776870434529,42.72,78989.8,10.5,-0.29589,0.00012,23.48819]
[1776870434927,42.72,78989.8,10.5,-0.29589,0.00012,23.48819]
[1776870434944,42.72,78989.8,10.5,-0.29589,0.00012,23.48819]
[1776870436428,42.72,78974.15,10.5,-0.29774,0.00012,23.55078]
[1776870436998,42.72,78974.15,10.5,-0.29774,0.00012,23.55078]
[1776870442469,42.71,78967.95,10.5,-0.29845,0.00012,23.57431]
[1776870447505,42.7,78972.5,10.5,-0.29788,0.00012,23.55516]
[1776870452541,42.7,78971.85,10.5,-0.29791,0.00012,23.55297]
[1776870453174,42.7,78971.85,10.5,-0.29791,0.00012,23.55297]
[1776870453208,42.7,78971.85,10.5,-0.29791,0.00012,23.55297]
[1776870453745,42.7,78971.85,10.5,-0.29791,0.00012,23.55297]
[1776870453846,42.7,78971.85,10.5,-0.29791,0.00012,23.55297]
[1776870453915,42.7,78954.72,10.5,-0.29995,0.00012,23.62113]
[1776870454035,42.7,78954.72,10.5,-0.29995,0.00012,23.62113]
[1776870454086,42.7,78954.72,10.5,-0.29995,0.00012,23.62113]
[1776870454571,42.7,78954.72,10.5,-0.29995,0.00012,23.62113]
[1776870454962,42.69,78945.13,10.5,-0.3011,0.00012,23.65889]
[1776870455074,42.69,78945.13,10.5,-0.3011,0.00012,23.65889]
[1776870455298,42.69,78945.13,10.5,-0.3011,0.00012,23.65889]
[1776870455307,42.69,78945.13,10.5,-0.3011,0.00012,23.65889]
[1776870455574,42.69,78949.07,10.5,-0.30062,0.00012,23.64319]
[1776870460623,42.69,78944.95,10.5,-0.3011,0.00012,23.65899]
[1776870463477,42.69,78944.16,10.5,-0.30119,0.00012,23.66188]
[1776870466805,42.69,78950.2,10.5,-0.30045,0.00012,23.63764]
[1776870466873,42.68,78950.92,10.5,-0.30036,0.00012,23.63469]
[1776870468678,42.68,78959.24,10.5,-0.29935,0.00012,23.60112]
[1776870469685,42.68,78949.55,10.5,-0.30051,0.00012,23.63941]
[1776870470858,42.68,78949.55,10.5,-0.30051,0.00012,23.63941]
[1776870473664,42.67,78941.5,10.5,-0.30145,0.00012,23.67042]
[1776870473809,42.67,78941.5,10.5,-0.30145,0.00012,23.67042]
[1776870474127,42.67,78943.05,10.5,-0.30126,0.00012,23.66401]
[1776870474235,42.67,78943.05,10.5,-0.30126,0.00012,23.66401]
[1776870474253,42.67,78943.05,10.5,-0.30126,0.00012,23.66401]
[1776870474297,42.67,78943.05,10.5,-0.30126,0.00012,23.66401]
[1776870474429,42.67,78943.05,10.5,-0.30126,0.00012,23.66401]
[1776870474440,42.67,78943.05,10.5,-0.30126,0.00012,23.66401]
[1776870474704,42.67,78943.05,10.5,-0.30126,0.00012,23.66401]
[1776870474727,42.67,78943.05,10.5,-0.30126,0.00012,23.66401]
[1776870474748,42.67,78943.05,10.5,-0.30126,0.00012,23.66401]
[1776870474761,42.67,78943.05,10.5,-0.30126,0.00012,23.66401]
[1776870474808,42.67,78943.05,10.5,-0.30126,0.00012,23.66401]
[1776870474867,42.67,78974.08,10.5,-0.29753,0.00012,23.54009]
[1776870475080,42.67,78974.08,10.5,-0.29753,0.00012,23.54009]
[1776870475741,42.67,78976.52,10.5,-0.29724,0.00012,23.53011]
[1776870476724,42.67,78976.52,10.5,-0.29724,0.00012,23.53011]
[1776870476908,42.67,78976.52,10.5,-0.29724,0.00012,23.53011]
[1776870477344,42.67,78976.71,10.5,-0.29721,0.00012,23.52918]
[1776870477992,42.67,78976.71,10.5,-0.29721,0.00012,23.52918]
[1776870478128,42.67,78977.02,10.5,-0.29717,0.00012,23.52777]
[1776870478212,42.67,78977.02,10.5,-0.29717,0.00012,23.52777]
[1776870478343,42.67,78977.02,10.5,-0.29717,0.00012,23.52777]
[1776870478468,42.67,78977.02,10.5,-0.29717,0.00012,23.52777]
[1776870478817,42.67,78977.02,10.5,-0.29717,0.00012,23.52777]
[1776870479057,42.66,78973.37,10.5,-0.2976,0.00012,23.54228]
[1776870479121,42.66,78973.37,10.5,-0.2976,0.00012,23.54228]
[1776870479246,42.66,78973.37,10.5,-0.2976,0.00012,23.54228]
[1776870482495,42.66,78969.51,10.5,-0.29805,0.00012,23.55724]
[1776870483275,42.66,78974.69,10.5,-0.29742,0.00012,23.53626]
[1776870484959,42.66,78972.64,10.5,-0.29766,0.00012,23.54433]
[1776870486384,42.66,78974.61,10.5,-0.29742,0.00012,23.53607]
[1776870489327,42.65,78977.9,10.5,-0.29701,0.00012,23.52236]
[1776870489728,42.65,78977.9,10.5,-0.29701,0.00012,23.52236]
[1776870490605,42.65,78980.01,10.5,-0.29675,0.00012,23.51371]
[1776870495884,42.65,78982.32,10.5,-0.29646,0.00012,23.50362]
[1776870497185,42.65,78983.76,10.5,-0.29628,0.00012,23.49768]
[1776870497224,42.65,78983.76,10.5,-0.29628,0.00012,23.49768]
[1776870497408,42.65,78983.76,10.5,-0.29628,0.00012,23.49768]
[1776870497493,42.65,78983.76,10.5,-0.29628,0.00012,23.49768]
[1776870497594,42.65,78983.76,10.5,-0.29628,0.00012,23.49768]
[1776870497898,42.65,79000.87,10.5,-0.29424,0.00012,23.42812]
[1776870498023,42.65,79000.87,10.5,-0.29424,0.00012,23.42812]
[1776870498197,42.65,79000.87,10.5,-0.29424,0.00012,23.42812]
[1776870498420,42.65,79000.87,10.5,-0.29424,0.00012,23.42812]
[1776870498434,42.65,79000.87,10.5,-0.29424,0.00012,23.42812]
[1776870498666,42.65,79000.87,10.5,-0.29424,0.00012,23.42812]
[1776870498909,42.65,79000.87,10.5,-0.29424,0.00012,23.42812]
[1776870499174,42.64,79005.73,10.5,-0.29366,0.00012,23.40824]
[1776870499399,42.64,79005.73,10.5,-0.29366,0.00012,23.40824]
[1776870499657,42.64,79005.73,10.5,-0.29366,0.00012,23.40824]
[1776870499912,42.64,79016.8,10.5,-0.29235,0.00012,23.36285]
[1776870500226,42.64,79016.8,10.5,-0.29235,0.00012,23.36285]
[1776870500243,42.64,79016.8,10.5,-0.29235,0.00012,23.36285]
[1776870500249,42.64,79016.8,10.5,-0.29235,0.00012,23.36285]
[1776870501027,42.64,79028.61,10.5,-0.29095,0.00012,23.31421]
[1776870501028,42.64,79028.61,10.5,-0.29095,0.00012,23.31421]
[1776870501040,42.64,79028.61,10.5,-0.29095,0.00012,23.31421]
[1776870501535,42.64,79028.61,10.5,-0.29095,0.00012,23.31421]
[1776870501926,42.64,79039.59,10.5,-0.28965,0.00012,23.26874]
[1776870502790,42.64,79039.59,10.5,-0.28965,0.00012,23.26874]
[1776870502940,42.64,79039.59,10.5,-0.28965,0.00012,23.26874]
[1776870503740,42.65,79042.6,10.5,-0.2893,0.00012,23.25628]
[1776870503940,42.65,79029.87,10.5,-0.29081,0.00012,23.30913]
[1776870504721,42.65,79029.87,10.5,-0.29081,0.00012,23.30913]
[1776870504731,42.65,79029.87,10.5,-0.29081,0.00012,23.30913]
[1776870505944,42.65,79023.21,10.5,-0.29159,0.00012,23.33668]
[1776870506881,42.65,79025.38,10.5,-0.29134,0.00012,23.32777]
[1776870508249,42.65,79028.11,10.5,-0.29102,0.00012,23.31659]
[1776870508306,42.65,79028.11,10.5,-0.29102,0.00012,23.31659]
[1776870508345,42.65,79028.11,10.5,-0.29102,0.00012,23.31659]
[1776870508473,42.65,79028.11,10.5,-0.29102,0.00012,23.31659]
[1776870508541,42.65,79028.11,10.5,-0.29102,0.00012,23.31659]
[1776870510147,42.65,79019.35,10.5,-0.29206,0.00012,23.35278]
[1776870511526,42.65,79021.45,10.5,-0.29181,0.00012,23.34415]
[1776870512325,42.65,79023.88,10.5,-0.2915,0.00012,23.33032]
[1776870514011,42.65,79015.15,10.5,-0.29254,0.00012,23.36629]
[1776870519046,42.65,79011.71,10.5,-0.29294,0.00012,23.38037]
[1776870522069,42.65,79020.62,10.5,-0.29189,0.00012,23.34376]
[1776870524772,42.65,79020.2,10.5,-0.29194,0.00012,23.34553]
[1776870525387,42.65,79020.24,10.5,-0.29193,0.00012,23.34538]
[1776870526097,42.65,79000.17,10.5,-0.29431,0.00012,23.42754]
[1776870530474,42.65,79006.02,10.5,-0.29361,0.00012,23.40352]
[1776870533162,42.65,79007.85,10.5,-0.29339,0.00012,23.39595]
[1776870534307,42.65,79007.3,10.5,-0.29346,0.00012,23.39817]
[1776870536974,42.65,79004.52,10.5,-0.29379,0.00012,23.40948]
[1776870537437,42.65,79004.49,10.5,-0.29379,0.00012,23.40953]
[1776870538015,42.65,79004.49,10.5,-0.29379,0.00012,23.40953]
[1776870541535,42.64,79005.07,10.5,-0.29372,0.00012,23.40704]
[1776870541583,42.64,79005.07,10.5,-0.29372,0.00012,23.40704]
[1776870542209,42.64,79013.55,10.5,-0.29271,0.00012,23.37226]
[1776870544719,42.64,79013.32,10.5,-0.29274,0.00012,23.37321]
[1776870544766,42.64,79013.32,10.5,-0.29274,0.00012,23.37321]
[1776870544884,42.64,79013.32,10.5,-0.29274,0.00012,23.37321]
[1776870544980,42.64,79013.32,10.5,-0.29274,0.00012,23.37321]
[1776870545063,42.64,79013.32,10.5,-0.29274,0.00012,23.37321]
[1776870545687,42.64,79018.43,10.5,-0.29213,0.00012,23.35225]
[1776870546021,42.64,79018.43,10.5,-0.29213,0.00012,23.35225]
[1776870546028,42.64,79027.1,10.5,-0.29111,0.00012,23.31658]
[1776870546384,42.64,79027.1,10.5,-0.29111,0.00012,23.31658]
[1776870548765,42.64,79029.21,10.5,-0.29086,0.00012,23.30794]
[1776870548773,42.64,79029.21,10.5,-0.29086,0.00012,23.30794]
[1776870550854,42.65,79024.12,10.5,-0.29146,0.00012,23.32908]
[1776870551604,42.65,79022.53,10.5,-0.29165,0.00012,23.33571]
[1776870551730,42.65,79022.53,10.5,-0.29165,0.00012,23.33571]
[1776870552279,42.65,79008.15,10.5,-0.29336,0.00012,23.39476]
[1776870553107,42.65,79008.15,10.5,-0.29336,0.00012,23.39476]
[1776870553166,42.65,79008.15,10.5,-0.29336,0.00012,23.39476]
[1776870554326,42.65,79012.25,10.5,-0.29287,0.00012,23.37794]
[1776870557231,42.65,79016.03,10.5,-0.29242,0.00012,23.36245]
[1776870557580,42.65,79016.03,10.5,-0.29242,0.00012,23.36245]
[1776870557875,42.65,79016.03,10.5,-0.29242,0.00012,23.36245]
[1776870558023,42.65,79016.03,10.5,-0.29242,0.00012,23.36245]
[1776870558348,42.65,79016.03,10.5,-0.29242,0.00012,23.36245]
[1776870558438,42.65,79016.03,10.5,-0.29242,0.00012,23.36245]
[1776870558663,42.65,79011.11,10.5,-0.29301,0.00012,23.38262]
[1776870558718,42.65,79011.11,10.5,-0.29301,0.00012,23.38262]
[1776870558982,42.65,79011.11,10.5,-0.29301,0.00012,23.38262]
[1776870559087,42.65,78993.48,10.5,-0.2951,0.00012,23.45453]
[1776870559154,42.65,78993.48,10.5,-0.2951,0.00012,23.45453]
[1776870559350,42.65,78993.48,10.5,-0.2951,0.00012,23.45453]
[1776870559365,42.65,78993.48,10.5,-0.2951,0.00012,23.45453]
[1776870559513,42.65,78976.6,10.5,-0.29712,0.00012,23.52278]
[1776870560359,42.65,78976.6,10.5,-0.29712,0.00012,23.52278]
[1776870560888,42.65,78976.6,10.5,-0.29712,0.00012,23.52278]
[1776870560987,42.64,78976.08,10.5,-0.29717,0.00012,23.5245]
[1776870565617,42.64,78978.6,10.5,-0.29685,0.00012,23.51388]
[1776870565998,42.64,78978.6,10.5,-0.29685,0.00012,23.51388]
[1776870566379,42.64,78989.53,10.5,-0.29554,0.00012,23.46942]
[1776870570703,42.64,78991.86,10.5,-0.29526,0.00012,23.45972]
[1776870571460,42.64,78988.98,10.5,-0.2956,0.00012,23.47131]
[1776870571511,42.64,78988.98,10.5,-0.2956,0.00012,23.47131]
[1776870571524,42.64,78988.98,10.5,-0.2956,0.00012,23.47131]
[1776870571577,42.64,78988.98,10.5,-0.2956,0.00012,23.47131]
[1776870574011,42.63,78979.93,10.5,-0.29665,0.00012,23.50388]
[1776870574403,42.63,78974.75,10.5,-0.29726,0.00012,23.52447]
[1776870579746,42.63,78976.4,10.5,-0.29704,0.00012,23.5171]
[1776870579844,42.63,78976.4,10.5,-0.29704,0.00012,23.5171]
[1776870579850,42.63,78976.4,10.5,-0.29704,0.00012,23.5171]
[1776870580019,42.63,78976.4,10.5,-0.29704,0.00012,23.5171]
[1776870580043,42.63,78976.4,10.5,-0.29704,0.00012,23.5171]
[1776870580049,42.63,78976.4,10.5,-0.29704,0.00012,23.5171]
[1776870580136,42.63,78977.12,10.5,-0.29695,0.00012,23.51406]
[1776870580477,42.63,78985.98,10.5,-0.2959,0.00012,23.47826]
[1776870582323,42.63,78990.87,10.5,-0.29531,0.00012,23.45833]
[1776870582455,42.63,78990.87,10.5,-0.29531,0.00012,23.45833]
[1776870582456,42.63,78990.87,10.5,-0.29531,0.00012,23.45833]
[1776870582487,42.63,78990.87,10.5,-0.29531,0.00012,23.45833]
[1776870582721,42.63,78990.87,10.5,-0.29531,0.00012,23.45833]
[1776870582820,42.63,78990.87,10.5,-0.29531,0.00012,23.45833]
[1776870582918,42.63,78990.87,10.5,-0.29531,0.00012,23.45833]
[1776870583606,42.63,78996.85,10.5,-0.2946,0.00012,23.43394]
[1776870583794,42.63,78996.85,10.5,-0.2946,0.00012,23.43394]
[1776870583890,42.63,79019.66,10.5,-0.29189,0.00012,23.34048]
[1776870584136,42.63,79019.66,10.5,-0.29189,0.00012,23.34048]
[1776870584178,42.63,79019.66,10.5,-0.29189,0.00012,23.34048]
[1776870584515,42.63,79029.65,10.5,-0.2907,0.00012,23.29928]
[1776870585672,42.63,79029.65,10.5,-0.2907,0.00012,23.29928]
[1776870586555,42.63,79027.97,10.5,-0.2909,0.00012,23.3063]
[1776870586604,42.63,79027.97,10.5,-0.2909,0.00012,23.3063]
[1776870587209,42.63,79029.61,10.5,-0.29071,0.00012,23.29958]
[1776870590251,42.63,79024.75,10.5,-0.29129,0.00012,23.31985]
[1776870590327,42.63,79024.75,10.5,-0.29129,0.00012,23.31985]
[1776870590457,42.63,79024.75,10.5,-0.29129,0.00012,23.31985]
[1776870590557,42.63,79016.5,10.5,-0.29227,0.00012,23.35388]
[1776870592923,42.63,79009.41,10.5,-0.29311,0.00012,23.38299]
[1776870598680,42.63,79000.44,10.5,-0.29417,0.00012,23.41945]
[1776870598706,42.63,79000.44,10.5,-0.29417,0.00012,23.41945]
[1776870598730,42.63,79000.44,10.5,-0.29417,0.00012,23.41945]
[1776870599512,42.63,78999.33,10.5,-0.2943,0.00012,23.42393]
[1776870599622,42.63,78986.11,10.5,-0.29588,0.00012,23.47759]
[1776870601301,42.63,78985.54,10.5,-0.29594,0.00012,23.4798]
[1776870601392,42.63,78985.54,10.5,-0.29594,0.00012,23.4798]
[1776870602586,42.62,78989.67,10.5,-0.29545,0.00012,23.46295]
[1776870603176,42.62,78989.67,10.5,-0.29545,0.00012,23.46295]
[1776870603201,42.62,78989.67,10.5,-0.29545,0.00012,23.46295]
[1776870603292,42.62,78989.67,10.5,-0.29545,0.00012,23.46295]
[1776870603798,42.62,79011.45,10.5,-0.29285,0.00012,23.37395]
[1776870604673,42.62,79011.45,10.5,-0.29285,0.00012,23.37395]
[1776870605188,42.62,79015.66,10.5,-0.29235,0.00012,23.35667]
[1776870605426,42.62,79015.66,10.5,-0.29235,0.00012,23.35667]
[1776870606253,42.62,79016.71,10.5,-0.29223,0.00012,23.35237]
[1776870606278,42.62,79016.71,10.5,-0.29223,0.00012,23.35237]
[1776870608757,42.62,79025.72,10.5,-0.29116,0.00012,23.31531]
[1776870611809,42.63,79027.44,10.5,-0.29096,0.00012,23.30839]
[1776870612714,42.63,79010.98,10.5,-0.29292,0.00012,23.37626]
[1776870617766,42.63,79004.31,10.5,-0.29371,0.00012,23.4035]
[1776870618576,42.63,79006.61,10.5,-0.29343,0.00012,23.39407]
[1776870618602,42.63,79006.61,10.5,-0.29343,0.00012,23.39407]
[1776870618622,42.63,79006.61,10.5,-0.29343,0.00012,23.39407]
[1776870618701,42.63,79006.61,10.5,-0.29343,0.00012,23.39407]
[1776870618975,42.63,79006.61,10.5,-0.29343,0.00012,23.39407]
[1776870619766,42.63,79020.99,10.5,-0.29173,0.00012,23.33497]
[1776870623477,42.63,79027.47,10.5,-0.29096,0.00012,23.30831]
[1776870623515,42.63,79027.47,10.5,-0.29096,0.00012,23.30831]
[1776870623613,42.63,79027.47,10.5,-0.29096,0.00012,23.30831]
[1776870623794,42.63,79035.96,10.5,-0.28996,0.00012,23.27319]
[1776870624543,42.63,79035.96,10.5,-0.28996,0.00012,23.27319]
[1776870624872,42.63,79035.96,10.5,-0.28996,0.00012,23.27319]
[1776870625014,42.63,79035.96,10.5,-0.28996,0.00012,23.27319]
[1776870626009,42.63,79040.72,10.5,-0.2894,0.00012,23.25358]
[1776870630718,42.63,79041.17,10.5,-0.28936,0.00012,23.25222]
[1776870631399,42.63,79037.96,10.5,-0.28975,0.00012,23.26569]
[1776870631504,42.63,79037.96,10.5,-0.28975,0.00012,23.26569]
[1776870631850,42.63,79036.51,10.5,-0.2899,0.00012,23.26798]
[1776870632790,42.63,79036.51,10.5,-0.2899,0.00012,23.26798]
[1776870632811,42.63,79036.51,10.5,-0.2899,0.00012,23.26798]
[1776870632844,42.63,79036.51,10.5,-0.2899,0.00012,23.26798]
[1776870633111,42.63,79036.51,10.5,-0.2899,0.00012,23.26798]
[1776870635299,42.63,79048.66,10.5,-0.28847,0.00012,23.21762]
[1776870635424,42.63,79048.66,10.5,-0.28847,0.00012,23.21762]
[1776870635593,42.63,79048.66,10.5,-0.28847,0.00012,23.21762]
[1776870636178,42.63,79050.93,10.5,-0.28821,0.00012,23.20826]
[1776870636968,42.63,79050.93,10.5,-0.28821,0.00012,23.20826]
[1776870637775,42.63,79054.24,10.5,-0.28781,0.00012,23.19419]
[1776870640272,42.63,79054.97,10.5,-0.28772,0.00012,23.19096]
[1776870640854,42.63,79054.97,10.5,-0.28772,0.00012,23.19096]
[1776870641817,42.63,79053.99,10.5,-0.28783,0.00012,23.19497]
[1776870642687,42.63,79053.97,10.5,-0.28783,0.00012,23.19496]
[1776870643685,42.63,79054.62,10.5,-0.28775,0.00012,23.19205]
[1776870645071,42.63,79056.23,10.5,-0.28756,0.00012,23.18522]
[1776870645129,42.63,79056.23,10.5,-0.28756,0.00012,23.18522]
[1776870645197,42.63,79056.23,10.5,-0.28756,0.00012,23.18522]
[1776870645400,42.63,79056.9,10.5,-0.28748,0.00012,23.18233]
[1776870645734,42.63,79056.9,10.5,-0.28748,0.00012,23.18233]
[1776870645951,42.63,79077.46,10.5,-0.28507,0.00012,23.09575]
[1776870646956,42.62,79088.68,10.5,-0.28374,0.00012,23.04751]
[1776870647324,42.62,79088.68,10.5,-0.28374,0.00012,23.04751]
[1776870647965,42.62,79089.86,10.5,-0.2836,0.00012,23.04255]
[1776870648378,42.62,79089.86,10.5,-0.2836,0.00012,23.04255]
[1776870648756,42.62,79089.86,10.5,-0.2836,0.00012,23.04255]
[1776870648777,42.62,79089.86,10.5,-0.2836,0.00012,23.04255]
[1776870650757,42.63,79095.76,10.5,-0.28292,0.00012,23.01757]
[1776870654946,42.63,79098.82,10.5,-0.28257,0.00012,23.00491]
[1776870656378,42.63,79098.56,10.5,-0.2826,0.00012,23.00623]
[1776870659044,42.63,79111.3,10.5,-0.28113,0.00012,22.95204]
[1776870661987,42.63,79113.44,10.5,-0.28089,0.00012,22.94316]
[1776870662191,42.63,79113.44,10.5,-0.28089,0.00012,22.94316]
[1776870662211,42.63,79113.44,10.5,-0.28089,0.00012,22.94316]
[1776870662356,42.63,79119.27,10.5,-0.28021,0.00012,22.91807]
[1776870662444,42.63,79119.27,10.5,-0.28021,0.00012,22.91807]
[1776870662804,42.63,79119.27,10.5,-0.28021,0.00012,22.91807]
[1776870662919,42.63,79119.27,10.5,-0.28021,0.00012,22.91807]
[1776870663072,42.63,79127.86,10.5,-0.27922,0.00012,22.88105]
[1776870665061,42.63,79122.92,10.5,-0.27979,0.00012,22.90232]
[1776870665107,42.63,79122.92,10.5,-0.27979,0.00012,22.90232]
[1776870665156,42.63,79115.81,10.5,-0.28061,0.00012,22.93287]
[1776870666094,42.63,79104.37,10.5,-0.28195,0.00012,22.98214]
[1776870671129,42.64,79101.98,10.5,-0.28224,0.00012,22.99293]
[1776870672163,42.64,79101.98,10.5,-0.28224,0.00012,22.99293]
[1776870672534,42.64,79104.12,10.5,-0.28199,0.00012,22.98388]
[1776870673936,42.64,79111.43,10.5,-0.28115,0.00012,22.95266]
[1776870675292,42.64,79106.05,10.5,-0.28178,0.00012,22.97602]
[1776870675390,42.64,79106.05,10.5,-0.28178,0.00012,22.97602]
[1776870676164,42.64,79113.36,10.5,-0.28092,0.00012,22.9445]
[1776870681199,42.64,79115.99,10.5,-0.2806,0.00012,22.93252]
[1776870686234,42.63,79117.52,10.5,-0.28041,0.00012,22.92533]
[1776870689902,42.63,79114.92,10.5,-0.2807,0.00012,22.93626]
[1776870689952,42.63,79114.92,10.5,-0.2807,0.00012,22.93626]
[1776870690173,42.63,79114.92,10.5,-0.2807,0.00012,22.93626]
[1776870690213,42.63,79114.92,10.5,-0.2807,0.00012,22.93626]
[1776870690048,42.63,79116.1,10.5,-0.28056,0.00012,22.93105]
[1776870690334,42.63,79116.1,10.5,-0.28056,0.00012,22.93105]
[1776870690345,42.63,79116.1,10.5,-0.28056,0.00012,22.93105]
[1776870690711,42.63,79116.1,10.5,-0.28056,0.00012,22.93105]
[1776870691099,42.63,79122.47,10.5,-0.2798,0.00012,22.89947]
[1776870691269,42.63,79130.39,10.5,-0.27888,0.00012,22.86523]
[1776870695806,42.63,79132.02,10.5,-0.27868,0.00012,22.85796]
[1776870696852,42.63,79132.15,10.5,-0.27867,0.00012,22.85733]
[1776870696931,42.63,79132.15,10.5,-0.27867,0.00012,22.85733]
[1776870696953,42.63,79131.68,10.5,-0.27872,0.00012,22.8593]
[1776870698397,42.63,79133.65,10.5,-0.27849,0.00012,22.85069]
[1776870698626,42.63,79133.65,10.5,-0.27849,0.00012,22.85069]
[1776870698641,42.63,79133.65,10.5,-0.27849,0.00012,22.85069]
[1776870698659,42.63,79132.23,10.5,-0.27866,0.00012,22.85698]
[1776870699683,42.63,79132.23,10.5,-0.27866,0.00012,22.85698]
[1776870699748,42.63,79132.23,10.5,-0.27866,0.00012,22.85698]
[1776870700325,42.63,79133.59,10.5,-0.2785,0.00012,22.85101]
[1776870700348,42.63,79133.59,10.5,-0.2785,0.00012,22.85101]
[1776870700397,42.63,79133.59,10.5,-0.2785,0.00012,22.85101]
[1776870701190,42.63,79133.59,10.5,-0.2785,0.00012,22.85101]
[1776870701001,42.63,79145.64,10.5,-0.2771,0.00012,22.79855]
[1776870701366,42.63,79145.64,10.5,-0.2771,0.00012,22.79855]
[1776870701392,42.63,79145.64,10.5,-0.2771,0.00012,22.79855]
[1776870705074,42.63,79139.88,10.5,-0.27777,0.00012,22.82359]
[1776870705175,42.62,79139.0,10.5,-0.27787,0.00012,22.82733]
[1776870706324,42.62,79137.43,10.5,-0.27805,0.00012,22.83415]
[1776870707141,42.62,79137.43,10.5,-0.27805,0.00012,22.83415]
[1776870708110,42.63,79136.46,10.5,-0.27817,0.00012,22.83853]
[1776870713326,42.63,79132.07,10.5,-0.27868,0.00012,22.85789]
[1776870718460,42.63,79128.43,10.5,-0.27911,0.00012,22.87389]
[1776870719711,42.63,79128.43,10.5,-0.27911,0.00012,22.87389]
[1776870720115,42.63,79128.43,10.5,-0.27911,0.00012,22.87389]
[1776870720483,42.63,79127.65,10.5,-0.2792,0.00012,22.87732]
[1776870721503,42.63,79120.96,10.5,-0.27998,0.00012,22.90621]
[1776870721581,42.63,79107.92,10.5,-0.28149,0.00012,22.9623]
[1776870725509,42.63,79098.38,10.5,-0.2826,0.00012,23.00287]
[1776870726677,42.63,79098.38,10.5,-0.2826,0.00012,23.00287]
[1776870726807,42.63,79098.38,10.5,-0.2826,0.00012,23.00287]
[1776870726841,42.63,79098.38,10.5,-0.2826,0.00012,23.00287]
[1776870727074,42.63,79098.38,10.5,-0.2826,0.00012,23.00287]
[1776870727945,42.63,79097.42,10.5,-0.2827,0.00012,23.00678]
[1776870728254,42.63,79097.42,10.5,-0.2827,0.00012,23.00678]
[1776870728038,42.63,79085.33,10.5,-0.28411,0.00012,23.05826]
[1776870731184,42.63,79076.72,10.5,-0.28512,0.00012,23.09455]
[1776870732297,42.63,79076.24,10.5,-0.28517,0.00012,23.09658]
[1776870734004,42.63,79076.04,10.5,-0.2852,0.00012,23.0974]
[1776870734657,42.62,79074.83,10.5,-0.28534,0.00012,23.10245]
[1776870734759,42.62,79074.51,10.5,-0.28537,0.00012,23.1038]
[1776870735778,42.62,79074.51,10.5,-0.28537,0.00012,23.1038]
[1776870735858,42.62,79074.51,10.5,-0.28537,0.00012,23.1038]
[1776870735887,42.62,79074.51,10.5,-0.28537,0.00012,23.1038]
[1776870736431,42.63,79070.63,10.5,-0.28583,0.00012,23.12042]
[1776870736609,42.63,79070.63,10.5,-0.28583,0.00012,23.12042]
[1776870736775,42.63,79070.63,10.5,-0.28583,0.00012,23.12042]
[1776870736888,42.63,79070.63,10.5,-0.28583,0.00012,23.12042]
[1776870736931,42.63,79056.01,10.5,-0.28756,0.00012,23.1821]
[1776870737703,42.63,79056.01,10.5,-0.28756,0.00012,23.1821]
[1776870739672,42.63,79056.15,10.5,-0.28755,0.00012,23.18176]
[1776870739687,42.63,79051.28,10.5,-0.28812,0.00012,23.20222]
[1776870740742,42.63,79051.28,10.5,-0.28812,0.00012,23.20222]
[1776870740768,42.63,79051.28,10.5,-0.28812,0.00012,23.20222]
[1776870740864,42.63,79051.28,10.5,-0.28812,0.00012,23.20222]
[1776870740889,42.63,79029.66,10.5,-0.29068,0.00012,23.29227]
[1776870741294,42.63,79029.66,10.5,-0.29068,0.00012,23.29227]
[1776870741357,42.63,79029.66,10.5,-0.29068,0.00012,23.29227]
[1776870741621,42.63,79017.03,10.5,-0.29217,0.00012,23.34441]
[1776870744358,42.63,79015.62,10.5,-0.29234,0.00012,23.35017]
[1776870746954,42.63,79014.7,10.5,-0.29245,0.00012,23.35391]
[1776870747777,42.63,79015.46,10.5,-0.29236,0.00012,23.35077]
[1776870749103,42.63,79022.64,10.5,-0.29151,0.00012,23.3212]
[1776870749204,42.63,79030.72,10.5,-0.29055,0.00012,23.28788]
[1776870751217,42.63,79029.04,10.5,-0.29075,0.00012,23.29483]
[1776870750683,42.63,79021.07,10.5,-0.29169,0.00012,23.32777]
[1776870752780,42.63,79014.51,10.5,-0.29245,0.00012,23.35093]
[1776870752820,42.63,79014.51,10.5,-0.29245,0.00012,23.35093]
[1776870752869,42.63,79014.51,10.5,-0.29245,0.00012,23.35093]
[1776870753471,42.63,79013.23,10.5,-0.2926,0.00012,23.35617]
[1776870753971,42.63,79013.23,10.5,-0.2926,0.00012,23.35617]
[1776870755719,42.63,79004.93,10.5,-0.29358,0.00012,23.39005]
[1776870760754,42.63,79004.67,10.5,-0.29361,0.00012,23.39083]
[1776870764290,42.63,79002.73,10.5,-0.29383,0.00012,23.39864]
[1776870769513,42.62,79003.41,10.5,-0.29374,0.00012,23.39547]
[1776870769525,42.62,79003.41,10.5,-0.29374,0.00012,23.39547]
[1776870769873,42.62,79003.41,10.5,-0.29374,0.00012,23.39547]
[1776870770077,42.62,79003.41,10.5,-0.29374,0.00012,23.39547]
[1776870770165,42.62,79003.41,10.5,-0.29374,0.00012,23.39547]
[1776870770267,42.62,78990.83,10.5,-0.29524,0.00012,23.44666]
[1776870770826,42.62,78976.63,10.5,-0.29693,0.00012,23.50402]
[1776870775860,42.62,78981.91,10.5,-0.29628,0.00012,23.48192]
[1776870779609,42.62,78981.51,10.5,-0.29632,0.00012,23.48318]
[1776870779891,42.61,78990.53,10.5,-0.29524,0.00012,23.4465]
[1776870781816,42.61,78992.27,10.5,-0.29503,0.00012,23.43933]
[1776870786939,42.61,78987.74,10.5,-0.29555,0.00012,23.4571]
[1776870789700,42.61,78987.01,10.5,-0.29563,0.00012,23.45986]
[1776870792771,42.61,78988.96,10.5,-0.29539,0.00012,23.45164]
[1776870794995,42.6,78976.04,10.5,-0.29693,0.00012,23.50363]
[1776870800030,42.6,78982.24,10.5,-0.29617,0.00012,23.47795]
[1776870804694,42.6,78989.39,10.5,-0.2953,0.00012,23.44851]
[1776870806977,42.6,78990.99,10.5,-0.29511,0.00012,23.44183]
[1776870806999,42.6,78990.99,10.5,-0.29511,0.00012,23.44183]
[1776870807143,42.6,78990.99,10.5,-0.29511,0.00012,23.44183]
[1776870807348,42.59,78993.44,10.5,-0.29481,0.00012,23.43172]
[1776870808086,42.59,79001.1,10.5,-0.2939,0.00012,23.40047]
[1776870808360,42.59,79001.1,10.5,-0.2939,0.00012,23.40047]
[1776870809093,42.59,79009.47,10.5,-0.2929,0.00012,23.36612]
[1776870811503,42.59,79012.19,10.5,-0.29255,0.00012,23.35107]
[1776870811577,42.59,79012.19,10.5,-0.29255,0.00012,23.35107]
[1776870811880,42.59,79012.19,10.5,-0.29255,0.00012,23.35107]
[1776870817149,42.6,79014.35,10.5,-0.2923,0.00012,23.34239]
[1776870819304,42.6,79011.61,10.5,-0.29263,0.00012,23.35366]
[1776870819327,42.6,79011.61,10.5,-0.29263,0.00012,23.35366]
[1776870821016,42.6,79007.1,10.5,-0.29316,0.00012,23.37219]
[1776870823145,42.6,79003.09,10.5,-0.29364,0.00012,23.38857]
[1776870823162,42.6,79003.09,10.5,-0.29364,0.00012,23.38857]
[1776870824199,42.59,78992.3,10.5,-0.29492,0.00012,23.43251]
[1776870825699,42.59,78986.57,10.5,-0.2956,0.00012,23.45572]
[1776870827936,42.59,78981.09,10.5,-0.29625,0.00012,23.47771]
[1776870827960,42.59,78981.09,10.5,-0.29625,0.00012,23.47771]
[1776870827984,42.59,78981.09,10.5,-0.29625,0.00012,23.47771]
[1776870831248,42.59,78976.74,10.5,-0.29676,0.00012,23.4949]
[1776870832043,42.59,78974.93,10.5,-0.29698,0.00012,23.50207]
[1776870835047,42.59,78978.28,10.5,-0.29656,0.00012,23.48813]
[1776870840311,42.58,78980.99,10.5,-0.29622,0.00012,23.47649]
[1776870845346,42.58,78983.95,10.5,-0.29585,0.00012,23.46394]
[1776870848480,42.58,78986.39,10.5,-0.29555,0.00012,23.45374]
[1776870852696,42.57,78977.5,10.5,-0.29661,0.00012,23.48944]
[1776870853715,42.57,78977.35,10.5,-0.29662,0.00012,23.48992]
[1776870853829,42.57,78977.35,10.5,-0.29662,0.00012,23.48992]
[1776870854005,42.57,78977.35,10.5,-0.29662,0.00012,23.48992]
[1776870854112,42.57,78977.35,10.5,-0.29662,0.00012,23.48992]
[1776870854142,42.57,78977.35,10.5,-0.29662,0.00012,23.48992]
[1776870854283,42.57,78977.35,10.5,-0.29662,0.00012,23.48992]
[1776870854395,42.57,78977.35,10.5,-0.29662,0.00012,23.48992]
[1776870854511,42.57,78976.3,10.5,-0.29674,0.00012,23.49404]
[1776870854534,42.57,78976.3,10.5,-0.29674,0.00012,23.49404]
[1776870854712,42.57,78976.3,10.5,-0.29674,0.00012,23.49404]
[1776870854808,42.57,78976.3,10.5,-0.29674,0.00012,23.49404]
[1776870855009,42.57,78976.3,10.5,-0.29674,0.00012,23.49404]
[1776870855288,42.57,78976.3,10.5,-0.29674,0.00012,23.49404]
[1776870855302,42.57,79000.98,10.5,-0.29379,0.00012,23.39353]
[1776870856150,42.57,79000.98,10.5,-0.29379,0.00012,23.39353]
[1776870856206,42.57,79000.98,10.5,-0.29379,0.00012,23.39353]
[1776870856237,42.57,79000.98,10.5,-0.29379,0.00012,23.39353]
[1776870856307,42.57,79009.3,10.5,-0.2928,0.00012,23.35942]
[1776870856699,42.57,79009.3,10.5,-0.2928,0.00012,23.35942]
[1776870857788,42.57,79006.32,10.5,-0.29316,0.00012,23.37165]
[1776870857918,42.57,79006.32,10.5,-0.29316,0.00012,23.37165]
[1776870857926,42.57,79006.32,10.5,-0.29316,0.00012,23.37165]
[1776870859065,42.57,79008.01,10.5,-0.29295,0.00012,23.3647]
[1776870859426,42.57,79007.65,10.5,-0.293,0.00012,23.36618]
[1776870863523,42.57,79014.41,10.5,-0.29219,0.00012,23.33842]
[1776870866111,42.57,79020.92,10.5,-0.29142,0.00012,23.31163]
[1776870868293,42.57,79024.14,10.5,-0.29104,0.00012,23.29843]
[1776870868370,42.57,79024.14,10.5,-0.29104,0.00012,23.29843]
[1776870868520,42.57,79016.53,10.5,-0.29195,0.00012,23.32996]
[1776870869038,42.57,79016.53,10.5,-0.29195,0.00012,23.32996]
[1776870869078,42.57,79016.53,10.5,-0.29195,0.00012,23.32996]
[1776870869517,42.57,78993.5,10.5,-0.29469,0.00012,23.42437]
[1776870871403,42.57,78993.5,10.5,-0.29469,0.00012,23.42437]
[1776870873077,42.57,78990.04,10.5,-0.29508,0.00012,23.43451]
[1776870873161,42.57,78990.04,10.5,-0.29508,0.00012,23.43451]
[1776870873207,42.57,78990.04,10.5,-0.29508,0.00012,23.43451]
[1776870873259,42.57,78990.04,10.5,-0.29508,0.00012,23.43451]
[1776870873367,42.57,78990.04,10.5,-0.29508,0.00012,23.43451]
[1776870874187,42.57,78985.83,10.5,-0.29558,0.00012,23.45147]
[1776870874292,42.57,78974.4,10.5,-0.29694,0.00012,23.49762]
[1776870879588,42.57,78971.6,10.5,-0.29726,0.00012,23.50825]
[1776870882966,42.56,78976.32,10.5,-0.29669,0.00012,23.48895]
[1776870883815,42.56,78979.13,10.5,-0.29635,0.00012,23.47747]
[1776870883829,42.56,78979.13,10.5,-0.29635,0.00012,23.47747]
[1776870883856,42.56,78979.13,10.5,-0.29635,0.00012,23.47747]
[1776870883969,42.56,78979.13,10.5,-0.29635,0.00012,23.47747]
[1776870884034,42.56,78979.13,10.5,-0.29635,0.00012,23.47747]
[1776870884048,42.56,78979.13,10.5,-0.29635,0.00012,23.47747]
[1776870884176,42.56,78979.13,10.5,-0.29635,0.00012,23.47747]
[1776870884180,42.56,78970.12,10.5,-0.29742,0.00012,23.51377]
[1776870884450,42.56,78970.12,10.5,-0.29742,0.00012,23.51377]
[1776870884481,42.56,78970.12,10.5,-0.29742,0.00012,23.51377]
[1776870884623,42.56,78956.33,10.5,-0.29907,0.00012,23.56901]
[1776870885775,42.56,78956.33,10.5,-0.29907,0.00012,23.56901]
[1776870886604,42.56,78954.89,10.5,-0.29924,0.00012,23.57459]
[1776870888115,42.56,78959.83,10.5,-0.29864,0.00012,23.55463]
[1776870893688,42.55,78965.01,10.5,-0.29799,0.00012,23.53285]
[1776870898217,42.55,78970.31,10.5,-0.29735,0.00012,23.51111]
[1776870901288,42.55,78976.66,10.5,-0.29658,0.00012,23.48514]
[1776870901429,42.55,78976.66,10.5,-0.29658,0.00012,23.48514]
[1776870901457,42.55,78976.66,10.5,-0.29658,0.00012,23.48514]
[1776870901486,42.55,78976.66,10.5,-0.29658,0.00012,23.48514]
[1776870901556,42.55,78978.66,10.5,-0.29633,0.00012,23.47687]
[1776870901649,42.55,78978.66,10.5,-0.29633,0.00012,23.47687]
[1776870902402,42.55,78978.66,10.5,-0.29633,0.00012,23.47687]
[1776870903074,42.55,78984.55,10.5,-0.29563,0.00012,23.45292]
[1776870906099,42.55,78986.57,10.5,-0.29538,0.00012,23.44461]
[1776870912303,42.54,78987.57,10.5,-0.29526,0.00012,23.44024]
[1776870912620,42.54,78987.48,10.5,-0.29526,0.00012,23.44049]
[1776870912738,42.54,78987.48,10.5,-0.29526,0.00012,23.44049]
[1776870912981,42.54,78987.48,10.5,-0.29526,0.00012,23.44049]
[1776870912992,42.54,78987.48,10.5,-0.29526,0.00012,23.44049]
[1776870913501,42.54,78980.38,10.5,-0.29611,0.00012,23.46933]
[1776870914437,42.54,78980.38,10.5,-0.29611,0.00012,23.46933]
[1776870914458,42.54,78967.72,10.5,-0.29763,0.00012,23.52041]
[1776870915688,42.54,78961.72,10.5,-0.29834,0.00012,23.54441]
[1776870916591,42.54,78960.53,10.5,-0.29848,0.00012,23.54904]
[1776870920051,42.54,78961.24,10.5,-0.29838,0.00012,23.54574]
[1776870923856,42.53,78954.74,10.5,-0.29915,0.00012,23.57118]
[1776870925303,42.53,78956.42,10.5,-0.29894,0.00012,23.56428]
[1776870925391,42.53,78956.42,10.5,-0.29894,0.00012,23.56428]
[1776870925366,42.53,78965.36,10.5,-0.29786,0.00012,23.52809]
[1776870925528,42.53,78965.36,10.5,-0.29786,0.00012,23.52809]
[1776870925912,42.53,78975.07,10.5,-0.29669,0.00012,23.4889]
[1776870927878,42.53,78978.83,10.5,-0.29624,0.00012,23.47358]
[1776870927993,42.53,78978.83,10.5,-0.29624,0.00012,23.47358]
[1776870932999,42.53,78981.21,10.5,-0.29592,0.00012,23.45965]
[1776870934376,42.52,78981.39,10.5,-0.2959,0.00012,23.45884]
[1776870934495,42.52,78981.39,10.5,-0.2959,0.00012,23.45884]
[1776870934975,42.52,78991.6,10.5,-0.29467,0.00012,23.41715]
[1776870936515,42.52,78991.6,10.5,-0.29467,0.00012,23.41715]
[1776870936759,42.52,78995.55,10.5,-0.2942,0.00012,23.40097]
[1776870936989,42.52,79003.79,10.5,-0.29322,0.00012,23.36721]
[1776870942024,42.52,79009.47,10.5,-0.29255,0.00012,23.34402]
[1776870947059,42.53,79004.23,10.5,-0.29317,0.00012,23.36566]
[1776870948763,42.53,79006.4,10.5,-0.29291,0.00012,23.35675]
[1776870950777,42.53,78999.81,10.5,-0.2937,0.00012,23.38381]
[1776870950857,42.53,78999.81,10.5,-0.2937,0.00012,23.38381]
[1776870952097,42.53,78988.22,10.5,-0.29508,0.00012,23.43111]
[1776870956124,42.52,78996.72,10.5,-0.29406,0.00012,23.39616]
[1776870961160,42.52,78987.79,10.5,-0.29512,0.00012,23.43243]
[1776870961895,42.52,78987.79,10.5,-0.29512,0.00012,23.43243]
[1776870962134,42.52,78987.79,10.5,-0.29512,0.00012,23.43243]
[1776870965434,42.52,78984.76,10.5,-0.29548,0.00012,23.44455]
[1776870968006,42.52,78982.49,10.5,-0.29574,0.00012,23.45352]
[1776870968067,42.52,78982.49,10.5,-0.29574,0.00012,23.45352]
[1776870968209,42.52,78973.54,10.5,-0.29681,0.00012,23.48971]
[1776870973245,42.51,78971.12,10.5,-0.29708,0.00012,23.4988]
[1776870974173,42.51,78971.12,10.5,-0.29708,0.00012,23.4988]
[1776870976584,42.51,78962.03,10.5,-0.29817,0.00012,23.53517]
[1776870980948,42.51,78960.68,10.5,-0.29831,0.00012,23.5398]
[1776870984748,42.5,78961.34,10.5,-0.29821,0.00012,23.53634]
[1776870986919,42.5,78971.02,10.5,-0.29703,0.00012,23.49701]
[1776870990022,42.5,78965.15,10.5,-0.29773,0.00012,23.52038]
[1776870991532,42.5,78962.83,10.5,-0.29801,0.00012,23.52959]
[1776870993925,42.49,78963.72,10.5,-0.29786,0.00012,23.52175]
[1776870996592,42.49,78964.35,10.5,-0.29778,0.00012,23.51894]
[1776870999168,42.49,78963.14,10.5,-0.29791,0.00012,23.5234]
[1776870999351,42.49,78963.14,10.5,-0.29791,0.00012,23.5234]
[1776870999450,42.49,78963.14,10.5,-0.29791,0.00012,23.5234]
[1776870999605,42.49,78963.14,10.5,-0.29791,0.00012,23.5234]
[1776870999804,42.49,78956.67,10.5,-0.29869,0.00012,23.54928]
[1776870999834,42.49,78956.67,10.5,-0.29869,0.00012,23.54928]
[1776871000448,42.49,78946.3,10.5,-0.29993,0.00012,23.59064]
[1776871000922,42.49,78946.3,10.5,-0.29993,0.00012,23.59064]
[1776871000983,42.49,78946.3,10.5,-0.29993,0.00012,23.59064]
[1776871002322,42.48,78947.83,10.5,-0.29974,0.00012,23.58432]
[1776871002462,42.48,78955.71,10.5,-0.29879,0.00012,23.55255]
[1776871003804,42.48,78961.14,10.5,-0.29813,0.00012,23.53055]
[1776871006616,42.48,78963.16,10.5,-0.29788,0.00012,23.52211]
[1776871009098,42.48,78962.78,10.5,-0.29791,0.00012,23.5232]
[1776871010349,42.48,78969.3,10.5,-0.29712,0.00012,23.49673]
[1776871010490,42.48,78969.3,10.5,-0.29712,0.00012,23.49673]
[1776871011288,42.47,78974.51,10.5,-0.2965,0.00012,23.47552]
[1776871013351,42.47,78979.57,10.5,-0.29588,0.00012,23.45478]
[1776871013375,42.47,78979.57,10.5,-0.29588,0.00012,23.45478]
[1776871013446,42.47,78979.57,10.5,-0.29588,0.00012,23.45478]
[1776871013456,42.47,78979.57,10.5,-0.29588,0.00012,23.45478]
[1776871013480,42.47,78979.57,10.5,-0.29588,0.00012,23.45478]
[1776871013958,42.47,78982.12,10.5,-0.29558,0.00012,23.44433]
[1776871013960,42.47,78982.12,10.5,-0.29558,0.00012,23.44433]
[1776871017087,42.47,78983.86,10.5,-0.29536,0.00012,23.43706]
[1776871018575,42.47,78993.1,10.5,-0.29426,0.00012,23.39921]
[1776871021083,42.47,78995.59,10.5,-0.29396,0.00012,23.38897]
[1776871022638,42.47,78990.74,10.5,-0.29454,0.00012,23.40881]
[1776871023915,42.47,78992.87,10.5,-0.29428,0.00012,23.40004]
[1776871024314,42.47,78992.87,10.5,-0.29428,0.00012,23.40004]
[1776871026923,42.47,78987.83,10.5,-0.29488,0.00012,23.42051]
[1776871030745,42.47,78991.46,10.5,-0.29444,0.00012,23.40553]
[1776871030771,42.47,78991.46,10.5,-0.29444,0.00012,23.40553]
[1776871031021,42.47,78991.46,10.5,-0.29444,0.00012,23.40553]
[1776871031640,42.47,78991.46,10.5,-0.29444,0.00012,23.40553]
[1776871031868,42.47,78990.02,10.5,-0.29461,0.00012,23.41138]
[1776871037709,42.47,78995.0,10.5,-0.29401,0.00012,23.39082]
[1776871039155,42.47,78995.0,10.5,-0.29401,0.00012,23.39082]
[1776871039912,42.47,78996.58,10.5,-0.29382,0.00012,23.38431]
[1776871040917,42.47,79002.83,10.5,-0.29308,0.00012,23.35862]
[1776871045951,42.47,79008.67,10.5,-0.29238,0.00012,23.33466]
[1776871046328,42.47,79008.67,10.5,-0.29238,0.00012,23.33466]
[1776871048234,42.47,79001.09,10.5,-0.29329,0.00012,23.36593]
[1776871053824,42.47,79002.61,10.5,-0.29308,0.00012,23.35587]
[1776871057643,42.47,79004.18,10.5,-0.2929,0.00012,23.34941]
[1776871060302,42.47,78995.99,10.5,-0.29387,0.00012,23.38303]
[1776871062916,42.47,78990.61,10.5,-0.29451,0.00012,23.40495]
[1776871067387,42.47,78999.63,10.5,-0.29343,0.00012,23.36781]
[1776871067516,42.47,78999.63,10.5,-0.29343,0.00012,23.36781]
[1776871067724,42.47,78999.63,10.5,-0.29343,0.00012,23.36781]
[1776871069138,42.47,79008.88,10.5,-0.29233,0.00012,23.3297]
[1776871069290,42.47,79018.25,10.5,-0.29121,0.00012,23.29096]
[1776871069962,42.47,79018.25,10.5,-0.29121,0.00012,23.29096]
[1776871072832,42.47,79022.21,10.5,-0.29075,0.00012,23.27474]
[1776871078489,42.47,79020.99,10.5,-0.2909,0.00012,23.28017]
[1776871080807,42.47,79025.2,10.5,-0.29041,0.00012,23.26289]
[1776871080826,42.47,79025.2,10.5,-0.29041,0.00012,23.26289]
[1776871081015,42.47,79024.68,10.5,-0.29047,0.00012,23.26514]
[1776871084430,42.47,79034.88,10.5,-0.28926,0.00012,23.22264]
[1776871085373,42.47,79039.04,10.5,-0.28877,0.00012,23.20517]
[1776871088031,42.47,79046.52,10.5,-0.28788,0.00012,23.1736]
[1776871088034,42.47,79046.52,10.5,-0.28788,0.00012,23.1736]
[1776871088086,42.47,79046.52,10.5,-0.28788,0.00012,23.1736]
[1776871094105,42.47,79055.11,10.5,-0.28685,0.00012,23.13703]
[1776871099141,42.47,79046.46,10.5,-0.28787,0.00012,23.17322]
[1776871103749,42.46,79051.19,10.5,-0.2873,0.00012,23.15312]
[1776871104067,42.46,79053.17,10.5,-0.28707,0.00012,23.14468]
[1776871109211,42.46,79043.09,10.5,-0.28825,0.00012,23.18669]
[1776871110621,42.46,79043.09,10.5,-0.28825,0.00012,23.18669]
[1776871110701,42.46,79043.09,10.5,-0.28825,0.00012,23.18669]
[1776871111372,42.46,79041.21,10.5,-0.28847,0.00012,23.1944]
[1776871111427,42.46,79033.22,10.5,-0.28939,0.00012,23.22398]
[1776871112049,42.46,79033.22,10.5,-0.28939,0.00012,23.22398]
[1776871112244,42.46,79033.22,10.5,-0.28939,0.00012,23.22398]
[1776871112710,42.46,79033.22,10.5,-0.28939,0.00012,23.22398]
[1776871113445,42.46,79028.28,10.5,-0.28998,0.00012,23.24458]
[1776871113857,42.46,79029.11,10.5,-0.28988,0.00012,23.24124]
[1776871113873,42.46,79029.11,10.5,-0.28988,0.00012,23.24124]
[1776871113875,42.46,79029.11,10.5,-0.28988,0.00012,23.24124]
[1776871115477,42.46,79027.32,10.5,-0.29009,0.00012,23.2487]
[1776871116561,42.46,79025.61,10.5,-0.2903,0.00012,23.25603]
[1776871117305,42.46,79025.63,10.5,-0.2903,0.00012,23.25604]
[1776871118369,42.46,79025.28,10.5,-0.29034,0.00012,23.2575]
[1776871120274,42.46,79025.06,10.5,-0.29038,0.00012,23.25868]
[1776871120292,42.46,79027.75,10.5,-0.29006,0.00012,23.24748]
[1776871121427,42.46,79027.75,10.5,-0.29006,0.00012,23.24748]
[1776871122791,42.46,79029.7,10.5,-0.28982,0.00012,23.23923]
[1776871123230,42.46,79029.7,10.5,-0.28982,0.00012,23.23923]
[1776871123259,42.46,79029.7,10.5,-0.28982,0.00012,23.23923]
[1776871123571,42.46,79029.7,10.5,-0.28982,0.00012,23.23923]
[1776871125326,42.46,79042.03,10.5,-0.28835,0.00012,23.18733]
[1776871126959,42.46,79043.82,10.5,-0.28814,0.00012,23.1797]
[1776871126992,42.46,79043.82,10.5,-0.28814,0.00012,23.1797]
[1776871127322,42.46,79043.82,10.5,-0.28814,0.00012,23.1797]
[1776871127430,42.46,79043.82,10.5,-0.28814,0.00012,23.1797]
[1776871127456,42.46,79043.82,10.5,-0.28814,0.00012,23.1797]
[1776871127490,42.46,79043.82,10.5,-0.28814,0.00012,23.1797]
[1776871127502,42.46,79043.82,10.5,-0.28814,0.00012,23.1797]
[1776871127521,42.46,79043.82,10.5,-0.28814,0.00012,23.1797]
[1776871127541,42.46,79043.99,10.5,-0.28811,0.00012,23.17889]
[1776871127913,42.46,79043.99,10.5,-0.28811,0.00012,23.17889]
[1776871128330,42.46,79043.99,10.5,-0.28811,0.00012,23.17889]
[1776871128507,42.46,79043.99,10.5,-0.28811,0.00012,23.17889]
[1776871128555,42.46,79018.31,10.5,-0.29116,0.00012,23.28615]
[1776871129179,42.46,79018.31,10.5,-0.29116,0.00012,23.28615]
[1776871129434,42.46,79018.31,10.5,-0.29116,0.00012,23.28615]
[1776871129477,42.46,79018.31,10.5,-0.29116,0.00012,23.28615]
[1776871129479,42.46,79016.22,10.5,-0.29141,0.00012,23.29489]
[1776871130125,42.46,79016.22,10.5,-0.29141,0.00012,23.29489]
[1776871130696,42.46,79016.22,10.5,-0.29141,0.00012,23.29489]
[1776871133029,42.46,79015.73,10.5,-0.29148,0.00012,23.29703]
[1776871133331,42.46,79015.73,10.5,-0.29148,0.00012,23.29703]
[1776871133382,42.46,79005.48,10.5,-0.2927,0.00012,23.33944]
[1776871138305,42.46,79005.68,10.5,-0.29268,0.00012,23.33868]
[1776871138418,42.46,78987.39,10.5,-0.29486,0.00012,23.41375]
[1776871140370,42.46,78986.96,10.5,-0.29491,0.00012,23.41551]
[1776871140419,42.46,78986.96,10.5,-0.29491,0.00012,23.41551]
[1776871140447,42.46,78986.96,10.5,-0.29491,0.00012,23.41551]
[1776871140708,42.46,78986.96,10.5,-0.29491,0.00012,23.41551]
[1776871140778,42.46,78986.96,10.5,-0.29491,0.00012,23.41551]
[1776871141228,42.46,78984.61,10.5,-0.29519,0.00012,23.42497]
[1776871141538,42.46,78984.61,10.5,-0.29519,0.00012,23.42497]
[1776871141722,42.46,78984.61,10.5,-0.29519,0.00012,23.42497]
[1776871141723,42.46,78984.61,10.5,-0.29519,0.00012,23.42497]
[1776871141748,42.46,78970.21,10.5,-0.29692,0.00012,23.48341]
[1776871141999,42.46,78970.21,10.5,-0.29692,0.00012,23.48341]
[1776871142025,42.46,78970.21,10.5,-0.29692,0.00012,23.48341]
[1776871142202,42.46,78970.21,10.5,-0.29692,0.00012,23.48341]
[1776871142565,42.46,78970.21,10.5,-0.29692,0.00012,23.48341]
[1776871142627,42.46,78970.21,10.5,-0.29692,0.00012,23.48341]
[1776871142728,42.46,78954.77,10.5,-0.29877,0.00012,23.54555]
[1776871142998,42.46,78954.77,10.5,-0.29877,0.00012,23.54555]
[1776871143342,42.46,78954.77,10.5,-0.29877,0.00012,23.54555]
[1776871143461,42.46,78936.95,10.5,-0.30092,0.00012,23.61679]
[1776871144027,42.46,78936.95,10.5,-0.30092,0.00012,23.61679]
[1776871144062,42.46,78936.95,10.5,-0.30092,0.00012,23.61679]
[1776871144147,42.46,78936.95,10.5,-0.30092,0.00012,23.61679]
[1776871144237,42.46,78936.95,10.5,-0.30092,0.00012,23.61679]
[1776871144397,42.46,78936.95,10.5,-0.30092,0.00012,23.61679]
[1776871144440,42.46,78936.95,10.5,-0.30092,0.00012,23.61679]
[1776871144469,42.46,78925.82,10.5,-0.30226,0.00012,23.66077]
[1776871144913,42.46,78925.82,10.5,-0.30226,0.00012,23.66077]
[1776871146015,42.46,78919.92,10.5,-0.30297,0.00012,23.68382]
[1776871146349,42.46,78919.92,10.5,-0.30297,0.00012,23.68382]
[1776871149941,42.45,78920.01,10.5,-0.30292,0.00012,23.68197]
[1776871150274,42.45,78920.01,10.5,-0.30292,0.00012,23.68197]
[1776871153481,42.44,78921.18,10.5,-0.30275,0.00012,23.67643]
[1776871153614,42.44,78921.18,10.5,-0.30275,0.00012,23.67643]
[1776871154309,42.44,78921.29,10.5,-0.30273,0.00012,23.6757]
[1776871159583,42.43,78915.07,10.5,-0.30343,0.00012,23.69847]
[1776871161802,42.42,78914.94,10.5,-0.30344,0.00012,23.69866]
[1776871162038,42.42,78916.2,10.5,-0.30328,0.00012,23.69339]
[1776871162772,42.42,78916.2,10.5,-0.30328,0.00012,23.69339]
[1776871162818,42.42,78926.99,10.5,-0.30196,0.00012,23.65042]
[1776871162996,42.42,78926.99,10.5,-0.30196,0.00012,23.65042]
[1776871163616,42.42,78938.55,10.5,-0.30055,0.00012,23.60417]
[1776871164381,42.42,78938.55,10.5,-0.30055,0.00012,23.60417]
[1776871164457,42.42,78938.55,10.5,-0.30055,0.00012,23.60417]
[1776871169659,42.41,78932.11,10.5,-0.30129,0.00012,23.62835]
[1776871170757,42.41,78932.11,10.5,-0.30129,0.00012,23.62835]
[1776871170840,42.41,78932.11,10.5,-0.30129,0.00012,23.62835]
[1776871171673,42.4,78941.46,10.5,-0.30012,0.00012,23.58673]
[1776871171955,42.4,78941.46,10.5,-0.30012,0.00012,23.58673]
[1776871172145,42.4,78941.46,10.5,-0.30012,0.00012,23.58673]
[1776871172259,42.4,78941.46,10.5,-0.30012,0.00012,23.58673]
[1776871172326,42.4,78941.46,10.5,-0.30012,0.00012,23.58673]
[1776871172420,42.4,78941.46,10.5,-0.30012,0.00012,23.58673]
[1776871172440,42.4,78941.46,10.5,-0.30012,0.00012,23.58673]
[1776871172680,42.4,78951.83,10.5,-0.29886,0.00012,23.54493]
[1776871174694,42.4,78966.23,10.5,-0.29712,0.00012,23.48647]
[1776871177704,42.4,78966.77,10.5,-0.29705,0.00012,23.48404]
[1776871180441,42.39,78962.32,10.5,-0.29757,0.00012,23.5017]
[1776871183282,42.39,78962.01,10.5,-0.2976,0.00012,23.50255]
[1776871183325,42.39,78962.01,10.5,-0.2976,0.00012,23.50255]
[1776871183340,42.39,78962.01,10.5,-0.2976,0.00012,23.50255]
[1776871183368,42.39,78962.01,10.5,-0.2976,0.00012,23.50255]
[1776871183384,42.39,78962.01,10.5,-0.2976,0.00012,23.50255]
[1776871183487,42.39,78962.01,10.5,-0.2976,0.00012,23.50255]
[1776871183512,42.39,78962.01,10.5,-0.2976,0.00012,23.50255]
[1776871183733,42.39,78962.01,10.5,-0.2976,0.00012,23.50255]
[1776871183779,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871183931,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871183992,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871184213,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871184228,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871184282,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871184290,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871184312,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871184333,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871184382,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871184480,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871184486,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871184573,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871184661,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871184758,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871184850,42.39,78978.58,10.5,-0.2956,0.00012,23.43525]
[1776871184781,42.39,78997.36,10.5,-0.29333,0.00012,23.3575]
[1776871185103,42.39,78997.36,10.5,-0.29333,0.00012,23.3575]
[1776871185563,42.39,78997.36,10.5,-0.29333,0.00012,23.3575]
[1776871185788,42.39,79005.47,10.5,-0.29236,0.00012,23.32404]
[1776871185972,42.39,79005.47,10.5,-0.29236,0.00012,23.32404]
[1776871186177,42.39,79005.47,10.5,-0.29236,0.00012,23.32404]
[1776871186295,42.39,79005.47,10.5,-0.29236,0.00012,23.32404]
[1776871186416,42.39,79005.47,10.5,-0.29236,0.00012,23.32404]
[1776871186460,42.39,79005.47,10.5,-0.29236,0.00012,23.32404]
[1776871187341,42.39,79007.54,10.5,-0.29212,0.00012,23.31552]
[1776871187637,42.39,79007.54,10.5,-0.29212,0.00012,23.31552]
[1776871188822,42.39,79007.41,10.5,-0.29214,0.00012,23.31611]
[1776871188836,42.39,79007.41,10.5,-0.29214,0.00012,23.31611]
[1776871188844,42.39,79007.41,10.5,-0.29214,0.00012,23.31611]
[1776871188892,42.39,79011.3,10.5,-0.29167,0.00012,23.30005]
[1776871188906,42.39,79011.3,10.5,-0.29167,0.00012,23.30005]
[1776871189659,42.39,79011.3,10.5,-0.29167,0.00012,23.30005]
[1776871189816,42.39,79021.84,10.5,-0.29041,0.00012,23.25605]
[1776871194208,42.38,79022.24,10.5,-0.29035,0.00012,23.25383]
[1776871196074,42.38,79017.31,10.5,-0.29093,0.00012,23.27405]
[1776871196745,42.38,79017.31,10.5,-0.29093,0.00012,23.27405]
[1776871197126,42.38,79018.99,10.5,-0.29073,0.00012,23.26701]
[1776871197389,42.38,79018.99,10.5,-0.29073,0.00012,23.26701]
[1776871197510,42.38,79018.99,10.5,-0.29073,0.00012,23.26701]
[1776871198469,42.38,79012.75,10.5,-0.29147,0.00012,23.29291]
[1776871200253,42.38,79012.49,10.5,-0.2915,0.00012,23.29392]
[1776871200365,42.38,79012.49,10.5,-0.2915,0.00012,23.29392]
[1776871200466,42.38,79011.14,10.5,-0.29166,0.00012,23.29945]
[1776871201179,42.38,79011.14,10.5,-0.29166,0.00012,23.29945]
[1776871201584,42.38,79011.14,10.5,-0.29166,0.00012,23.29945]
[1776871202938,42.38,79008.02,10.5,-0.29203,0.00012,23.31249]
[1776871206383,42.38,79008.39,10.5,-0.29199,0.00012,23.31113]
[1776871206527,42.38,79008.39,10.5,-0.29199,0.00012,23.31113]
[1776871206557,42.38,79008.39,10.5,-0.29199,0.00012,23.31113]
[1776871207332,42.38,79006.78,10.5,-0.29219,0.00012,23.31789]
[1776871207669,42.38,79006.78,10.5,-0.29219,0.00012,23.31789]
[1776871207942,42.38,78991.92,10.5,-0.29397,0.00012,23.37919]
[1776871209286,42.38,78991.92,10.5,-0.29397,0.00012,23.37919]
[1776871209353,42.38,78991.92,10.5,-0.29397,0.00012,23.37919]
[1776871212437,42.38,78991.52,10.5,-0.29401,0.00012,23.38075]
[1776871216095,42.38,78985.6,10.5,-0.29472,0.00012,23.40494]
[1776871216335,42.38,78985.6,10.5,-0.29472,0.00012,23.40494]
[1776871216910,42.38,78988.25,10.5,-0.2944,0.00012,23.39404]
[1776871219149,42.38,78980.12,10.5,-0.29537,0.00012,23.42724]
[1776871224063,42.38,78979.49,10.5,-0.29544,0.00012,23.4295]
[1776871224599,42.38,78979.49,10.5,-0.29544,0.00012,23.4295]
[1776871225850,42.38,78980.7,10.5,-0.29529,0.00012,23.42444]
[1776871225865,42.38,78980.7,10.5,-0.29529,0.00012,23.42444]
[1776871225893,42.38,78980.7,10.5,-0.29529,0.00012,23.42444]
[1776871225875,42.38,78990.21,10.5,-0.29415,0.00012,23.38548]
[1776871226051,42.38,78990.21,10.5,-0.29415,0.00012,23.38548]
[1776871226410,42.38,78990.21,10.5,-0.29415,0.00012,23.38548]
[1776871226913,42.38,78997.77,10.5,-0.29325,0.00012,23.35438]
[1776871228734,42.38,79003.95,10.5,-0.29251,0.00012,23.32889]
[1776871229947,42.38,79006.77,10.5,-0.29217,0.00012,23.31731]
[1776871230787,42.38,79006.77,10.5,-0.29217,0.00012,23.31731]
[1776871231105,42.38,78995.0,10.5,-0.29356,0.00012,23.36214]
[1776871236140,42.38,79002.19,10.5,-0.2927,0.00012,23.33255]
[1776871237126,42.38,79002.19,10.5,-0.2927,0.00012,23.33255]
[1776871238084,42.38,79004.87,10.5,-0.29238,0.00012,23.32151]
[1776871238154,42.38,79011.37,10.5,-0.29161,0.00012,23.29462]
[1776871243505,42.38,79018.41,10.5,-0.29076,0.00012,23.26525]
[1776871249028,42.38,79014.66,10.5,-0.29121,0.00012,23.28072]
[1776871250284,42.38,79018.91,10.5,-0.2907,0.00012,23.263]
[1776871251877,42.38,79019.39,10.5,-0.29064,0.00012,23.26098]
[1776871251897,42.38,79027.81,10.5,-0.28964,0.00012,23.22584]
[1776871252254,42.38,79027.81,10.5,-0.28964,0.00012,23.22584]
[1776871254349,42.38,79030.13,10.5,-0.28936,0.00012,23.216]
[1776871254352,42.38,79030.13,10.5,-0.28936,0.00012,23.216]
[1776871255341,42.38,79029.56,10.5,-0.28943,0.00012,23.21825]
[1776871255731,42.38,79029.56,10.5,-0.28943,0.00012,23.21825]
[1776871255734,42.38,79029.56,10.5,-0.28943,0.00012,23.21825]
[1776871255768,42.38,79029.56,10.5,-0.28943,0.00012,23.21825]
[1776871255814,42.38,79029.21,10.5,-0.28946,0.00012,23.21959]
[1776871256759,42.38,79029.21,10.5,-0.28946,0.00012,23.21959]
[1776871260367,42.38,79025.89,10.5,-0.28987,0.00012,23.2338]
[1776871261323,42.38,79005.31,10.5,-0.29233,0.00012,23.31955]
[1776871262426,42.38,79005.31,10.5,-0.29233,0.00012,23.31955]
[1776871262512,42.38,79005.31,10.5,-0.29233,0.00012,23.31955]
[1776871263680,42.38,79000.99,10.5,-0.29284,0.00012,23.33742]
[1776871264206,42.38,79002.43,10.5,-0.29267,0.00012,23.33149]
[1776871269379,42.38,78999.32,10.5,-0.29304,0.00012,23.3443]
[1776871272152,42.38,78999.32,10.5,-0.29304,0.00012,23.3443]
[1776871272265,42.38,78999.32,10.5,-0.29304,0.00012,23.3443]
[1776871272366,42.38,78999.32,10.5,-0.29304,0.00012,23.3443]
[1776871273448,42.38,78999.32,10.5,-0.29304,0.00012,23.3443]
[1776871274480,42.38,79000.22,10.5,-0.29293,0.00012,23.34055]
[1776871274853,42.38,79000.22,10.5,-0.29293,0.00012,23.34055]
[1776871275003,42.38,79000.22,10.5,-0.29293,0.00012,23.34055]
[1776871275041,42.38,79000.22,10.5,-0.29293,0.00012,23.34055]
[1776871275629,42.38,79005.03,10.5,-0.29236,0.00012,23.32064]
[1776871279535,42.38,78999.52,10.5,-0.29302,0.00012,23.34343]
[1776871280516,42.38,79003.27,10.5,-0.29257,0.00012,23.32795]
[1776871280754,42.38,79003.27,10.5,-0.29257,0.00012,23.32795]
[1776871281487,42.38,78992.97,10.5,-0.2938,0.00012,23.37041]
[1776871284423,42.38,78998.87,10.5,-0.29309,0.00012,23.3461]
[1776871285512,42.38,79001.25,10.5,-0.29281,0.00012,23.33626]
[1776871285863,42.38,79001.25,10.5,-0.29281,0.00012,23.33626]
[1776871285901,42.38,79001.25,10.5,-0.29281,0.00012,23.33626]
[1776871285970,42.38,79001.25,10.5,-0.29281,0.00012,23.33626]
[1776871286004,42.38,79001.25,10.5,-0.29281,0.00012,23.33626]
[1776871286362,42.38,79002.71,10.5,-0.29263,0.00012,23.33023]
[1776871286382,42.38,79002.71,10.5,-0.29263,0.00012,23.33023]
[1776871286426,42.38,79002.71,10.5,-0.29263,0.00012,23.33023]
[1776871286518,42.38,79002.71,10.5,-0.29263,0.00012,23.33023]
[1776871286578,42.38,79002.71,10.5,-0.29263,0.00012,23.33023]
[1776871286820,42.38,79002.71,10.5,-0.29263,0.00012,23.33023]
[1776871286949,42.38,79002.71,10.5,-0.29263,0.00012,23.33023]
[1776871286956,42.38,79002.71,10.5,-0.29263,0.00012,23.33023]
[1776871286961,42.38,79026.66,10.5,-0.28978,0.00012,23.23071]
[1776871287060,42.38,79026.66,10.5,-0.28978,0.00012,23.23071]
[1776871287114,42.38,79026.66,10.5,-0.28978,0.00012,23.23071]
[1776871287129,42.38,79026.66,10.5,-0.28978,0.00012,23.23071]
[1776871287717,42.38,79026.66,10.5,-0.28978,0.00012,23.23071]
[1776871287719,42.38,79026.66,10.5,-0.28978,0.00012,23.23071]
[1776871287818,42.38,79053.11,10.5,-0.28663,0.00012,23.11903]
[1776871288112,42.38,79053.11,10.5,-0.28663,0.00012,23.11903]
[1776871288135,42.38,79053.11,10.5,-0.28663,0.00012,23.11903]
[1776871288301,42.38,79053.11,10.5,-0.28663,0.00012,23.11903]
[1776871288369,42.38,79053.11,10.5,-0.28663,0.00012,23.11903]
[1776871288915,42.38,79053.11,10.5,-0.28663,0.00012,23.11903]
[1776871288976,42.37,79056.38,10.5,-0.28624,0.00012,23.10486]
[1776871289646,42.37,79056.38,10.5,-0.28624,0.00012,23.10486]
[1776871289680,42.37,79056.38,10.5,-0.28624,0.00012,23.10486]
[1776871291099,42.37,79056.35,10.5,-0.28622,0.00012,23.10435]
[1776871291114,42.37,79056.35,10.5,-0.28622,0.00012,23.10435]
[1776871291136,42.37,79056.35,10.5,-0.28622,0.00012,23.10435]
[1776871291168,42.37,79056.35,10.5,-0.28622,0.00012,23.10435]
[1776871291307,42.37,79056.35,10.5,-0.28622,0.00012,23.10435]
[1776871291603,42.37,79056.35,10.5,-0.28622,0.00012,23.10435]
[1776871291658,42.37,79056.35,10.5,-0.28622,0.00012,23.10435]
[1776871291801,42.37,79056.35,10.5,-0.28622,0.00012,23.10435]
[1776871291805,42.37,79056.35,10.5,-0.28622,0.00012,23.10435]
[1776871291815,42.37,79066.09,10.5,-0.28504,0.00012,23.05877]
[1776871291997,42.37,79066.09,10.5,-0.28504,0.00012,23.05877]
[1776871292950,42.37,79079.0,10.5,-0.28351,0.00012,23.00334]
[1776871294707,42.37,79079.23,10.5,-0.28348,0.00012,23.00236]
[1776871297503,42.36,79077.86,10.5,-0.28363,0.00012,23.00757]
[1776871300070,42.36,79076.92,10.5,-0.28372,0.00012,23.01093]
[1776871302716,42.36,79075.67,10.5,-0.28386,0.00012,23.01583]
[1776871308686,42.34,79075.79,10.5,-0.2838,0.00012,23.01353]
[1776871313721,42.34,79075.04,10.5,-0.28386,0.00012,23.01564]
[1776871318673,42.33,79075.13,10.5,-0.28382,0.00012,23.01436]
[1776871323045,42.33,79072.2,10.5,-0.28414,0.00012,23.02573]
[1776871324074,42.32,79073.83,10.5,-0.28394,0.00012,23.01852]
[1776871324113,42.32,79073.83,10.5,-0.28394,0.00012,23.01852]
[1776871324320,42.32,79073.83,10.5,-0.28394,0.00012,23.01852]
[1776871324596,42.32,79073.83,10.5,-0.28394,0.00012,23.01852]
[1776871324953,42.32,79063.28,10.5,-0.28519,0.00012,23.06366]
[1776871328293,42.32,79060.92,10.5,-0.28547,0.00012,23.07371]
[1776871331609,42.32,79071.02,10.5,-0.28428,0.00012,23.0307]
[1776871331720,42.32,79071.02,10.5,-0.28428,0.00012,23.0307]
[1776871334830,42.33,79075.42,10.5,-0.28376,0.00012,23.01204]
[1776871336488,42.33,79073.45,10.5,-0.284,0.00012,23.02063]
[1776871337005,42.33,79073.45,10.5,-0.284,0.00012,23.02063]
[1776871337020,42.33,79073.45,10.5,-0.284,0.00012,23.02063]
[1776871337084,42.33,79072.88,10.5,-0.28407,0.00012,23.02314]
[1776871337903,42.33,79062.64,10.5,-0.28528,0.00012,23.06692]
[1776871339087,42.33,79057.4,10.5,-0.2859,0.00012,23.08923]
[1776871339190,42.33,79057.4,10.5,-0.2859,0.00012,23.08923]
[1776871342351,42.33,79045.16,10.5,-0.28734,0.00012,23.14099]
[1776871344331,42.33,79048.3,10.5,-0.28697,0.00012,23.1276]
[1776871344832,42.33,79048.3,10.5,-0.28697,0.00012,23.1276]
[1776871349428,42.33,79048.41,10.5,-0.28695,0.00012,23.12696]
[1776871351180,42.32,79039.47,10.5,-0.28801,0.00012,23.16462]
[1776871352061,42.32,79038.38,10.5,-0.28811,0.00012,23.16528]
[1776871356250,42.32,79037.51,10.5,-0.28821,0.00012,23.16873]
[1776871358582,42.32,79037.51,10.5,-0.28821,0.00012,23.16852]
[1776871358599,42.32,79037.51,10.5,-0.28821,0.00012,23.16852]
[1776871358604,42.32,79037.51,10.5,-0.28821,0.00012,23.16852]
[1776871358621,42.32,79037.51,10.5,-0.28821,0.00012,23.16852]
[1776871358769,42.32,79037.51,10.5,-0.28821,0.00012,23.16852]
[1776871358978,42.32,79037.51,10.5,-0.28821,0.00012,23.16852]
[1776871361486,42.32,79027.68,10.5,-0.28937,0.00012,23.20967]
[1776871363217,42.32,79027.32,10.5,-0.28941,0.00012,23.21096]
[1776871363263,42.32,79027.32,10.5,-0.28941,0.00012,23.21096]
[1776871369001,42.32,79020.59,10.5,-0.29019,0.00012,23.23854]
[1776871369831,42.31,79019.92,10.5,-0.29027,0.00012,23.24107]
[1776871372637,42.31,79019.59,10.5,-0.2903,0.00012,23.24217]
[1776871378287,42.31,79025.38,10.5,-0.28959,0.00012,23.21717]
[1776871378308,42.31,79025.38,10.5,-0.28959,0.00012,23.21717]
[1776871379078,42.31,79025.38,10.5,-0.28959,0.00012,23.21717]
[1776871380083,42.31,79023.08,10.5,-0.28986,0.00012,23.22669]
[1776871380629,42.31,79023.77,10.5,-0.28977,0.00012,23.22368]
[1776871380707,42.31,79023.77,10.5,-0.28977,0.00012,23.22368]
[1776871383137,42.3,79016.33,10.5,-0.29065,0.00012,23.25442]
[1776871383572,42.3,79016.33,10.5,-0.29065,0.00012,23.25442]
[1776871383579,42.3,79016.33,10.5,-0.29065,0.00012,23.25442]
[1776871383609,42.3,79016.33,10.5,-0.29065,0.00012,23.25442]
[1776871383757,42.3,79016.33,10.5,-0.29065,0.00012,23.25442]
[1776871383801,42.3,79016.33,10.5,-0.29065,0.00012,23.25442]
[1776871383857,42.3,79016.13,10.5,-0.29067,0.00012,23.25496]
[1776871384285,42.3,79016.13,10.5,-0.29067,0.00012,23.25496]
[1776871384598,42.3,79016.13,10.5,-0.29067,0.00012,23.25496]
[1776871384651,42.3,79003.81,10.5,-0.29214,0.00012,23.30621]
[1776871385702,42.3,79003.81,10.5,-0.29214,0.00012,23.30621]
[1776871385803,42.3,78992.01,10.5,-0.29356,0.00012,23.35508]
[1776871387586,42.3,78981.7,10.5,-0.29479,0.00012,23.39747]
[1776871388220,42.3,78981.7,10.5,-0.29479,0.00012,23.39747]
[1776871388349,42.3,78981.7,10.5,-0.29479,0.00012,23.39747]
[1776871389199,42.3,78979.82,10.5,-0.29502,0.00012,23.40515]
[1776871394301,42.3,78979.99,10.5,-0.29499,0.00012,23.4042]
[1776871397087,42.3,78979.54,10.5,-0.29504,0.00012,23.40601]
[1776871397108,42.3,78979.54,10.5,-0.29504,0.00012,23.40601]
[1776871397115,42.3,78981.73,10.5,-0.29478,0.00012,23.397]
[1776871397129,42.3,78981.73,10.5,-0.29478,0.00012,23.397]
[1776871397213,42.3,78981.73,10.5,-0.29478,0.00012,23.397]
[1776871397272,42.3,78981.73,10.5,-0.29478,0.00012,23.397]
[1776871397327,42.3,78981.73,10.5,-0.29478,0.00012,23.397]
[1776871397455,42.3,78981.73,10.5,-0.29478,0.00012,23.397]
[1776871397483,42.3,78981.73,10.5,-0.29478,0.00012,23.397]
[1776871397528,42.3,78971.9,10.5,-0.29596,0.00012,23.4372]
[1776871398564,42.3,78964.2,10.5,-0.29689,0.00012,23.46851]
[1776871399176,42.3,78964.2,10.5,-0.29689,0.00012,23.46851]
[1776871399420,42.3,78964.2,10.5,-0.29689,0.00012,23.46851]
[1776871399794,42.3,78964.2,10.5,-0.29689,0.00012,23.46851]
[1776871400289,42.3,78964.18,10.5,-0.29689,0.00012,23.46841]
[1776871400686,42.3,78964.18,10.5,-0.29689,0.00012,23.46841]
[1776871401097,42.3,78964.18,10.5,-0.29689,0.00012,23.46841]
[1776871403357,42.3,78973.32,10.5,-0.29578,0.00012,23.43103]
[1776871403550,42.3,78973.32,10.5,-0.29578,0.00012,23.43103]
[1776871403555,42.3,78973.32,10.5,-0.29578,0.00012,23.43103]
[1776871403560,42.3,78973.32,10.5,-0.29578,0.00012,23.43103]
[1776871404819,42.3,78971.9,10.5,-0.29595,0.00012,23.43671]
[1776871404883,42.3,78971.9,10.5,-0.29595,0.00012,23.43671]
[1776871404917,42.3,78971.9,10.5,-0.29595,0.00012,23.43671]
[1776871405089,42.3,78971.9,10.5,-0.29595,0.00012,23.43671]
[1776871405110,42.3,78971.9,10.5,-0.29595,0.00012,23.43671]
[1776871405138,42.3,78971.9,10.5,-0.29595,0.00012,23.43671]
[1776871405250,42.3,78970.4,10.5,-0.29613,0.00012,23.44277]
[1776871405319,42.3,78970.4,10.5,-0.29613,0.00012,23.44277]
[1776871405391,42.3,78970.4,10.5,-0.29613,0.00012,23.44277]
[1776871405586,42.3,78970.4,10.5,-0.29613,0.00012,23.44277]
[1776871405774,42.3,78970.4,10.5,-0.29613,0.00012,23.44277]
[1776871405841,42.3,78970.4,10.5,-0.29613,0.00012,23.44277]
[1776871405852,42.3,78970.4,10.5,-0.29613,0.00012,23.44277]
[1776871406017,42.3,78970.4,10.5,-0.29613,0.00012,23.44277]
[1776871406068,42.3,78970.4,10.5,-0.29613,0.00012,23.44277]
[1776871406097,42.3,78970.4,10.5,-0.29613,0.00012,23.44277]
[1776871406036,42.3,78988.24,10.5,-0.29398,0.00012,23.36966]
[1776871406160,42.3,78988.24,10.5,-0.29398,0.00012,23.36966]
[1776871406200,42.3,78988.24,10.5,-0.29398,0.00012,23.36966]
[1776871406327,42.3,78988.24,10.5,-0.29398,0.00012,23.36966]
[1776871406490,42.3,78988.24,10.5,-0.29398,0.00012,23.36966]
[1776871406629,42.3,78988.24,10.5,-0.29398,0.00012,23.36966]
[1776871406694,42.3,78988.24,10.5,-0.29398,0.00012,23.36966]
[1776871407008,42.3,78988.24,10.5,-0.29398,0.00012,23.36966]
[1776871407102,42.3,79015.29,10.5,-0.29075,0.00012,23.25766]
[1776871407180,42.3,79015.29,10.5,-0.29075,0.00012,23.25766]
[1776871407498,42.3,79015.29,10.5,-0.29075,0.00012,23.25766]
[1776871407628,42.3,79015.29,10.5,-0.29075,0.00012,23.25766]
[1776871407775,42.3,79015.29,10.5,-0.29075,0.00012,23.25766]
[1776871407819,42.3,79015.29,10.5,-0.29075,0.00012,23.25766]
[1776871409124,42.3,79008.88,10.5,-0.29152,0.00012,23.28449]
[1776871410082,42.3,79008.88,10.5,-0.29152,0.00012,23.28449]
[1776871410118,42.3,79008.88,10.5,-0.29152,0.00012,23.28449]
[1776871410173,42.3,79008.88,10.5,-0.29152,0.00012,23.28449]
[1776871410195,42.3,79008.88,10.5,-0.29152,0.00012,23.28449]
[1776871410421,42.3,79006.78,10.5,-0.29177,0.00012,23.2933]
[1776871410443,42.3,79006.78,10.5,-0.29177,0.00012,23.2933]
[1776871410513,42.3,79006.78,10.5,-0.29177,0.00012,23.2933]
[1776871410788,42.3,79006.78,10.5,-0.29177,0.00012,23.2933]
[1776871410921,42.3,79006.78,10.5,-0.29177,0.00012,23.2933]
[1776871411015,42.3,79030.92,10.5,-0.28886,0.00012,23.18829]
[1776871411134,42.3,79030.92,10.5,-0.28886,0.00012,23.18829]
[1776871411141,42.3,79030.92,10.5,-0.28886,0.00012,23.18829]
[1776871411660,42.3,79030.92,10.5,-0.28886,0.00012,23.18829]
[1776871411664,42.3,79030.92,10.5,-0.28886,0.00012,23.18829]
[1776871411829,42.3,79030.92,10.5,-0.28886,0.00012,23.18829]
[1776871412009,42.3,79030.92,10.5,-0.28886,0.00012,23.18829]
[1776871412108,42.29,79051.07,10.5,-0.28646,0.00012,23.1029]
[1776871412718,42.29,79051.07,10.5,-0.28646,0.00012,23.1029]
[1776871412819,42.29,79059.05,10.5,-0.28551,0.00012,23.06872]
[1776871413141,42.29,79059.05,10.5,-0.28551,0.00012,23.06872]
[1776871415191,42.29,79062.11,10.5,-0.28513,0.00012,23.0552]
[1776871415285,42.29,79062.11,10.5,-0.28513,0.00012,23.0552]
[1776871415349,42.29,79062.11,10.5,-0.28513,0.00012,23.0552]
[1776871416855,42.29,79059.36,10.5,-0.28546,0.00012,23.06692]
[1776871417467,42.29,79062.45,10.5,-0.28508,0.00012,23.05328]
[1776871417538,42.29,79062.45,10.5,-0.28508,0.00012,23.05328]
[1776871417588,42.29,79062.45,10.5,-0.28508,0.00012,23.05328]
[1776871417753,42.29,79062.45,10.5,-0.28508,0.00012,23.05328]
[1776871417910,42.29,79062.45,10.5,-0.28508,0.00012,23.05328]
[1776871417946,42.29,79077.26,10.5,-0.28333,0.00012,22.98969]
[1776871418535,42.29,79077.26,10.5,-0.28333,0.00012,22.98969]
[1776871420730,42.28,79091.39,10.5,-0.28166,0.00012,22.92854]
[1776871421441,42.28,79092.86,10.5,-0.28148,0.00012,22.92207]
[1776871421472,42.28,79092.86,10.5,-0.28148,0.00012,22.92207]
[1776871422202,42.28,79091.91,10.5,-0.28159,0.00012,22.92608]
[1776871423442,42.28,79093.06,10.5,-0.28146,0.00012,22.9211]
[1776871423554,42.28,79093.06,10.5,-0.28146,0.00012,22.9211]
[1776871424493,42.28,79094.0,10.5,-0.28134,0.00012,22.91693]
[1776871426759,42.28,79093.35,10.5,-0.28141,0.00012,22.91955]
[1776871431393,42.28,79083.99,10.5,-0.2825,0.00012,22.95936]
[1776871431566,42.28,79083.99,10.5,-0.2825,0.00012,22.95936]
[1776871434300,42.27,79080.35,10.5,-0.28292,0.00012,22.97459]
[1776871439620,42.27,79084.74,10.5,-0.28238,0.00012,22.95477]
[1776871442643,42.27,79094.19,10.5,-0.28125,0.00012,22.9135]
[1776871445612,42.27,79094.6,10.5,-0.2812,0.00012,22.91149]
[1776871449963,42.26,79089.37,10.5,-0.28181,0.00012,22.93378]
[1776871450166,42.26,79089.37,10.5,-0.28181,0.00012,22.93378]
[1776871452719,42.26,79072.58,10.5,-0.28377,0.00012,23.00562]
[1776871455640,42.26,79069.61,10.5,-0.28411,0.00012,23.01801]
[1776871455915,42.26,79069.61,10.5,-0.28411,0.00012,23.01801]
[1776871455973,42.26,79069.61,10.5,-0.28411,0.00012,23.01801]
[1776871456587,42.26,79069.42,10.5,-0.28413,0.00012,23.01844]
[1776871460489,42.25,79057.26,10.5,-0.28555,0.00012,23.06974]
[1776871465760,42.24,79054.08,10.5,-0.28589,0.00012,23.08201]
[1776871467371,42.24,79051.1,10.5,-0.28623,0.00012,23.09418]
[1776871467723,42.24,79051.1,10.5,-0.28623,0.00012,23.09418]
[1776871467748,42.24,79051.1,10.5,-0.28623,0.00012,23.09418]
[1776871467824,42.24,79043.08,10.5,-0.28718,0.00012,23.12797]
[1776871469427,42.24,79044.11,10.5,-0.28705,0.00012,23.12333]
[1776871469838,42.24,79045.67,10.5,-0.28685,0.00012,23.11628]
[1776871470765,42.24,79045.67,10.5,-0.28685,0.00012,23.11628]
[1776871470867,42.23,79045.36,10.5,-0.28688,0.00012,23.1173]
[1776871474647,42.23,79043.56,10.5,-0.28707,0.00012,23.12102]
[1776871474672,42.23,79043.56,10.5,-0.28707,0.00012,23.12102]
[1776871474873,42.23,79047.36,10.5,-0.28661,0.00012,23.10459]
[1776871477050,42.23,79049.33,10.5,-0.28637,0.00012,23.09594]
[1776871477135,42.23,79048.03,10.5,-0.28651,0.00012,23.1012]
[1776871478386,42.23,79043.23,10.5,-0.28708,0.00012,23.12154]
[1776871481922,42.23,79029.52,10.5,-0.28871,0.00012,23.17916]
[1776871484158,42.22,79027.83,10.5,-0.28891,0.00012,23.18617]
[1776871484282,42.22,79027.78,10.5,-0.28891,0.00012,23.18626]
[1776871484748,42.22,79027.78,10.5,-0.28891,0.00012,23.18626]
[1776871485333,42.22,79020.91,10.5,-0.28973,0.00012,23.21502]
[1776871485348,42.22,79020.91,10.5,-0.28973,0.00012,23.21502]
[1776871485395,42.22,79020.91,10.5,-0.28973,0.00012,23.21502]
[1776871485410,42.22,79020.91,10.5,-0.28973,0.00012,23.21502]
[1776871485819,42.22,79020.91,10.5,-0.28973,0.00012,23.21502]
[1776871486293,42.22,79014.53,10.5,-0.29048,0.00012,23.24165]
[1776871487684,42.22,79012.25,10.5,-0.29075,0.00012,23.25105]
[1776871488862,42.22,79019.64,10.5,-0.28987,0.00012,23.21993]
[1776871489002,42.22,79019.64,10.5,-0.28987,0.00012,23.21993]
[1776871490995,42.22,79019.2,10.5,-0.28991,0.00012,23.22153]
[1776871491987,42.22,79016.86,10.5,-0.29019,0.00012,23.23123]
[1776871492104,42.22,79016.86,10.5,-0.29019,0.00012,23.23123]
[1776871492355,42.22,79015.66,10.5,-0.29033,0.00012,23.23614]
[1776871493169,42.22,79015.66,10.5,-0.29033,0.00012,23.23614]
[1776871493618,42.22,79012.29,10.5,-0.29073,0.00012,23.25024]
[1776871493665,42.22,79012.29,10.5,-0.29073,0.00012,23.25024]
[1776871494015,42.22,79012.29,10.5,-0.29073,0.00012,23.25024]
[1776871494202,42.22,79012.29,10.5,-0.29073,0.00012,23.25024]
[1776871494271,42.22,79011.83,10.5,-0.29078,0.00012,23.2519]
[1776871495057,42.22,79011.83,10.5,-0.29078,0.00012,23.2519]
[1776871495129,42.22,79011.83,10.5,-0.29078,0.00012,23.2519]
[1776871496297,42.21,79020.96,10.5,-0.28968,0.00012,23.21338]
[1776871498233,42.21,79023.77,10.5,-0.28934,0.00012,23.20139]
[1776871499626,42.21,79022.94,10.5,-0.28944,0.00012,23.20478]
[1776871501127,42.21,79021.58,10.5,-0.2896,0.00012,23.2104]
[1776871501160,42.21,79021.58,10.5,-0.2896,0.00012,23.2104]
[1776871502905,42.21,79010.73,10.5,-0.29089,0.00012,23.25569]
[1776871503016,42.21,79010.73,10.5,-0.29089,0.00012,23.25569]
[1776871503037,42.21,79010.73,10.5,-0.29089,0.00012,23.25569]
[1776871504455,42.21,79017.48,10.5,-0.29008,0.00012,23.2272]
[1776871510150,42.21,79019.07,10.5,-0.28987,0.00012,23.21998]
[1776871511131,42.2,79007.16,10.5,-0.29129,0.00012,23.26959]
[1776871512147,42.2,79007.16,10.5,-0.29129,0.00012,23.26959]
[1776871514298,42.2,79005.94,10.5,-0.29142,0.00012,23.2742]
[1776871514760,42.2,79005.94,10.5,-0.29142,0.00012,23.2742]
[1776871516170,42.2,79007.55,10.5,-0.29123,0.00012,23.26738]
[1776871518115,42.2,79010.47,10.5,-0.29087,0.00012,23.25489]
[1776871518844,42.2,79007.42,10.5,-0.29123,0.00012,23.26749]
[1776871519188,42.2,78985.87,10.5,-0.29382,0.00012,23.35687]
[1776871520528,42.2,78979.38,10.5,-0.29459,0.00012,23.38345]
[1776871520554,42.2,78979.38,10.5,-0.29459,0.00012,23.38345]
[1776871522447,42.19,78978.25,10.5,-0.29472,0.00012,23.38768]
[1776871522609,42.19,78978.25,10.5,-0.29472,0.00012,23.38768]
[1776871522618,42.19,78978.25,10.5,-0.29472,0.00012,23.38768]
[1776871522819,42.19,78978.25,10.5,-0.29472,0.00012,23.38768]
[1776871523850,42.19,78971.22,10.5,-0.29556,0.00012,23.41634]
[1776871529258,42.18,78965.22,10.5,-0.29624,0.00012,23.43939]
[1776871531236,42.18,78965.22,10.5,-0.29624,0.00012,23.43939]
[1776871532395,42.18,78965.84,10.5,-0.29613,0.00012,23.4325]
[1776871532399,42.18,78965.84,10.5,-0.29613,0.00012,23.4325]
[1776871532402,42.18,78965.84,10.5,-0.29613,0.00012,23.4325]
[1776871533498,42.18,78965.96,10.5,-0.29611,0.00012,23.4319]
[1776871535512,42.18,78973.81,10.5,-0.29516,0.00012,23.39954]
[1776871535731,42.18,78973.81,10.5,-0.29516,0.00012,23.39954]
[1776871536363,42.18,78973.11,10.5,-0.29524,0.00012,23.40235]
[1776871536430,42.18,78973.11,10.5,-0.29524,0.00012,23.40235]
[1776871536493,42.18,78969.59,10.5,-0.29567,0.00012,23.41673]
[1776871537328,42.18,78969.59,10.5,-0.29567,0.00012,23.41673]
[1776871537465,42.18,78969.59,10.5,-0.29567,0.00012,23.41673]
[1776871537481,42.18,78969.59,10.5,-0.29567,0.00012,23.41673]
[1776871537533,42.18,78969.59,10.5,-0.29567,0.00012,23.41673]
[1776871538070,42.18,78969.59,10.5,-0.29567,0.00012,23.41673]
[1776871538147,42.18,78969.59,10.5,-0.29567,0.00012,23.41673]
[1776871538162,42.17,78960.79,10.5,-0.29673,0.00012,23.45268]
[1776871538526,42.17,78960.79,10.5,-0.29673,0.00012,23.45268]
[1776871538585,42.17,78960.79,10.5,-0.29673,0.00012,23.45268]
[1776871538686,42.17,78943.76,10.5,-0.29879,0.00012,23.52181]
[1776871539656,42.17,78943.76,10.5,-0.29879,0.00012,23.52181]
[1776871539758,42.17,78932.5,10.5,-0.30016,0.00012,23.56709]
[1776871540415,42.17,78932.5,10.5,-0.30016,0.00012,23.56709]
[1776871542405,42.15,78930.75,10.5,-0.30027,0.00012,23.57051]
[1776871544312,42.13,78934.64,10.5,-0.29974,0.00012,23.55286]
[1776871545695,42.13,78935.55,10.5,-0.29962,0.00012,23.54903]
[1776871548455,42.11,78930.18,10.5,-0.30018,0.00012,23.56738]
[1776871551173,42.1,78935.59,10.5,-0.29947,0.00012,23.54372]
[1776871556447,42.09,78938.63,10.5,-0.29908,0.00012,23.53054]
[1776871558461,42.09,78930.59,10.5,-0.30005,0.00012,23.56277]
[1776871563233,42.09,78932.85,10.5,-0.29976,0.00012,23.55319]
[1776871563363,42.08,78932.85,10.5,-0.29975,0.00012,23.55291]
[1776871563494,42.08,78932.85,10.5,-0.29975,0.00012,23.55291]
[1776871563667,42.08,78932.85,10.5,-0.29975,0.00012,23.55291]
[1776871563825,42.08,78932.85,10.5,-0.29975,0.00012,23.55291]
[1776871563842,42.08,78932.85,10.5,-0.29975,0.00012,23.55291]
[1776871563848,42.08,78932.85,10.5,-0.29975,0.00012,23.55291]
[1776871563946,42.08,78932.85,10.5,-0.29975,0.00012,23.55291]
[1776871564133,42.08,78932.85,10.5,-0.29975,0.00012,23.55291]
[1776871564395,42.08,78929.43,10.5,-0.30017,0.00012,23.56671]
[1776871564559,42.08,78929.43,10.5,-0.30017,0.00012,23.56671]
[1776871564595,42.08,78929.43,10.5,-0.30017,0.00012,23.56671]
[1776871564766,42.08,78929.43,10.5,-0.30017,0.00012,23.56671]
[1776871564806,42.08,78929.43,10.5,-0.30017,0.00012,23.56671]
[1776871564998,42.07,78907.91,10.5,-0.30276,0.00012,23.65148]
[1776871565426,42.07,78907.91,10.5,-0.30276,0.00012,23.65148]
[1776871565438,42.07,78907.91,10.5,-0.30276,0.00012,23.65148]
[1776871565880,42.07,78907.91,10.5,-0.30276,0.00012,23.65148]
[1776871565957,42.07,78898.08,10.5,-0.30396,0.00012,23.69033]
[1776871568196,42.07,78907.5,10.5,-0.30278,0.00012,23.65216]
[1776871569761,42.07,78906.65,10.5,-0.30289,0.00012,23.65555]
[1776871569912,42.07,78906.65,10.5,-0.30289,0.00012,23.65555]
[1776871571005,42.05,78903.25,10.5,-0.30323,0.00012,23.66647]
[1776871571099,42.03,78894.98,10.5,-0.30417,0.00012,23.69669]
[1776871572484,42.03,78891.16,10.5,-0.30464,0.00012,23.71182]
[1776871574028,42.01,78891.67,10.5,-0.3045,0.00012,23.70708]
[1776871574157,42.01,78891.67,10.5,-0.3045,0.00012,23.70708]
[1776871574308,42.01,78891.67,10.5,-0.3045,0.00012,23.70708]
[1776871575022,41.97,78881.63,10.5,-0.30558,0.00012,23.74155]
[1776871576117,41.97,78881.63,10.5,-0.30558,0.00012,23.74155]
[1776871576514,41.97,78878.75,10.5,-0.30592,0.00012,23.75231]
[1776871577980,41.96,78876.78,10.5,-0.30615,0.00012,23.75976]
[1776871578285,41.96,78876.78,10.5,-0.30615,0.00012,23.75976]
[1776871578081,41.96,78885.98,10.5,-0.30501,0.00012,23.72318]
[1776871578655,41.96,78885.98,10.5,-0.30501,0.00012,23.72318]
[1776871578679,41.96,78885.98,10.5,-0.30501,0.00012,23.72318]
[1776871578961,41.96,78885.98,10.5,-0.30501,0.00012,23.72318]
[1776871579808,41.96,78885.62,10.5,-0.30505,0.00012,23.72433]
[1776871579847,41.96,78885.62,10.5,-0.30505,0.00012,23.72433]
[1776871580257,41.96,78896.8,10.5,-0.30366,0.00012,23.67972]
[1776871580930,41.96,78896.8,10.5,-0.30366,0.00012,23.67972]
[1776871581153,41.96,78904.77,10.5,-0.30268,0.00012,23.64771]
[1776871581326,41.96,78904.77,10.5,-0.30268,0.00012,23.64771]
[1776871581948,41.96,78904.77,10.5,-0.30268,0.00012,23.64771]
[1776871582935,41.94,78907.06,10.5,-0.30234,0.00012,23.63657]
[1776871583225,41.94,78907.06,10.5,-0.30234,0.00012,23.63657]
[1776871583712,41.93,78912.34,10.5,-0.30164,0.00012,23.61362]
[1776871584014,41.93,78912.34,10.5,-0.30164,0.00012,23.61362]
[1776871584653,41.93,78904.08,10.5,-0.30265,0.00012,23.64659]
[1776871588309,41.92,78913.14,10.5,-0.30152,0.00012,23.60948]
[1776871591121,41.92,78911.44,10.5,-0.30172,0.00012,23.61615]
[1776871592828,41.92,78917.54,10.5,-0.30094,0.00012,23.58743]
[1776871593941,41.92,78920.02,10.5,-0.30063,0.00012,23.57728]
[1776871594748,41.92,78920.9,10.5,-0.30052,0.00012,23.57346]
[1776871595284,41.92,78920.9,10.5,-0.30052,0.00012,23.57346]
[1776871595605,41.92,78922.17,10.5,-0.30036,0.00012,23.56832]
[1776871595683,41.92,78922.17,10.5,-0.30036,0.00012,23.56832]
[1776871596522,41.92,78925.1,10.5,-0.3,0.00012,23.55634]
[1776871597078,41.92,78925.1,10.5,-0.3,0.00012,23.55634]
[1776871597220,41.92,78925.1,10.5,-0.3,0.00012,23.55634]
[1776871597933,41.91,78943.43,10.5,-0.29773,0.00012,23.48051]
[1776871598689,41.91,78943.43,10.5,-0.29773,0.00012,23.48051]
[1776871598818,41.91,78943.43,10.5,-0.29773,0.00012,23.48051]
[1776871604261,41.91,78950.83,10.5,-0.29682,0.00012,23.4501]
[1776871604298,41.91,78943.19,10.5,-0.29775,0.00012,23.48138]
[1776871609045,41.91,78945.04,10.5,-0.29753,0.00012,23.4737]
[1776871613947,41.91,78937.79,10.5,-0.2984,0.00012,23.50308]
[1776871614703,41.9,78937.52,10.5,-0.29843,0.00012,23.50413]
[1776871615871,41.9,78925.11,10.5,-0.29993,0.00012,23.55397]
[1776871617672,41.9,78923.09,10.5,-0.30016,0.00012,23.56144]
[1776871624350,41.89,78917.43,10.5,-0.30084,0.00012,23.58377]
[1776871624709,41.89,78917.4,10.5,-0.30084,0.00012,23.58376]
[1776871629968,41.89,78918.14,10.5,-0.30073,0.00012,23.58002]
[1776871633806,41.88,78915.92,10.5,-0.30099,0.00012,23.58861]
[1776871634880,41.88,78918.3,10.5,-0.30069,0.00012,23.57874]
[1776871635008,41.88,78926.57,10.5,-0.29968,0.00012,23.54523]
[1776871636492,41.88,78931.11,10.5,-0.29912,0.00012,23.52665]
[1776871640422,41.87,78932.04,10.5,-0.29897,0.00012,23.52176]
[1776871640441,41.87,78932.04,10.5,-0.29897,0.00012,23.52176]
[1776871640524,41.87,78932.04,10.5,-0.29897,0.00012,23.52176]
[1776871640554,41.87,78932.04,10.5,-0.29897,0.00012,23.52176]
[1776871640628,41.87,78932.04,10.5,-0.29897,0.00012,23.52176]
[1776871640758,41.87,78932.04,10.5,-0.29897,0.00012,23.52176]
[1776871640921,41.87,78932.04,10.5,-0.29897,0.00012,23.52176]
[1776871641033,41.87,78932.04,10.5,-0.29897,0.00012,23.52176]
[1776871641330,41.87,78932.04,10.5,-0.29897,0.00012,23.52176]
[1776871641369,41.87,78932.04,10.5,-0.29897,0.00012,23.52176]
[1776871641400,41.87,78932.04,10.5,-0.29897,0.00012,23.52176]
[1776871641487,41.87,78932.04,10.5,-0.29897,0.00012,23.52176]
[1776871641505,41.87,78932.04,10.5,-0.29897,0.00012,23.52176]
[1776871641352,41.87,78956.84,10.5,-0.29594,0.00012,23.41999]
[1776871641614,41.87,78956.84,10.5,-0.29594,0.00012,23.41999]
[1776871641966,41.87,78956.84,10.5,-0.29594,0.00012,23.41999]
[1776871642287,41.87,78956.84,10.5,-0.29594,0.00012,23.41999]
[1776871642375,41.87,78956.84,10.5,-0.29594,0.00012,23.41999]
[1776871642327,41.87,78985.25,10.5,-0.29249,0.00012,23.30157]
[1776871642631,41.87,78985.25,10.5,-0.29249,0.00012,23.30157]
[1776871642727,41.87,78985.25,10.5,-0.29249,0.00012,23.30157]
[1776871643180,41.87,78985.25,10.5,-0.29249,0.00012,23.30157]
[1776871643280,41.87,78985.04,10.5,-0.2925,0.00012,23.30207]
[1776871644763,41.87,78985.68,10.5,-0.29241,0.00012,23.29901]
[1776871644804,41.87,78985.68,10.5,-0.29241,0.00012,23.29901]
[1776871645967,41.86,78984.66,10.5,-0.29253,0.00012,23.30291]
[1776871650452,41.85,78991.26,10.5,-0.29168,0.00012,23.2734]
[1776871651287,41.85,78991.26,10.5,-0.29168,0.00012,23.2734]
[1776871655568,41.84,78987.09,10.5,-0.29211,0.00012,23.28523]
[1776871656705,41.84,78985.85,10.5,-0.29225,0.00012,23.29006]
[1776871662149,41.82,78986.67,10.5,-0.2921,0.00012,23.2847]
[1776871667229,41.81,78997.55,10.5,-0.29073,0.00012,23.23677]
[1776871672264,41.8,78999.44,10.5,-0.29046,0.00012,23.22717]
[1776871675507,41.79,78992.21,10.5,-0.29131,0.00012,23.25674]
[1776871676292,41.79,78990.77,10.5,-0.29148,0.00012,23.26274]
[1776871681327,41.79,78987.57,10.5,-0.29185,0.00012,23.27578]
[1776871686363,41.79,78987.52,10.5,-0.29185,0.00012,23.27555]
[1776871688377,41.79,78996.38,10.5,-0.29077,0.00012,23.23803]
[1776871693006,41.79,78995.3,10.5,-0.2909,0.00012,23.24237]
[1776871693412,41.79,78997.79,10.5,-0.29059,0.00012,23.23179]
[1776871694815,41.78,79000.03,10.5,-0.29031,0.00012,23.22199]
[1776871696041,41.78,79004.35,10.5,-0.28978,0.00012,23.20337]
[1776871700474,41.78,79012.49,10.5,-0.28877,0.00012,23.16767]
[1776871701433,41.78,79012.49,10.5,-0.28877,0.00012,23.16767]
[1776871706503,41.76,79011.6,10.5,-0.28883,0.00012,23.16963]
[1776871709921,41.76,79011.78,10.5,-0.2888,0.00012,23.16836]
[1776871710023,41.76,79009.66,10.5,-0.28905,0.00012,23.17714]
[1776871711538,41.76,79000.33,10.5,-0.29015,0.00012,23.21281]
[1776871716993,41.76,79002.37,10.5,-0.28989,0.00012,23.20378]
[1776871717070,41.76,79002.37,10.5,-0.28989,0.00012,23.20378]
[1776871717158,41.76,79002.37,10.5,-0.28989,0.00012,23.20378]
[1776871717243,41.76,79002.37,10.5,-0.28989,0.00012,23.20378]
[1776871717403,41.76,79002.37,10.5,-0.28989,0.00012,23.20378]
[1776871717474,41.76,79002.37,10.5,-0.28989,0.00012,23.20378]
[1776871717487,41.76,79004.5,10.5,-0.28963,0.00012,23.19457]
[1776871717522,41.76,79004.5,10.5,-0.28963,0.00012,23.19457]
[1776871717629,41.76,79004.5,10.5,-0.28963,0.00012,23.19457]
[1776871717643,41.76,79004.5,10.5,-0.28963,0.00012,23.19457]
[1776871717911,41.76,79004.5,10.5,-0.28963,0.00012,23.19457]
[1776871718335,41.76,79030.34,10.5,-0.28651,0.00012,23.08409]
[1776871719466,41.76,79030.34,10.5,-0.28651,0.00012,23.08409]
[1776871718592,41.75,79056.25,10.5,-0.2834,0.00012,22.97177]
[1776871719608,41.75,79056.25,10.5,-0.2834,0.00012,22.97177]
[1776871719950,41.75,79056.25,10.5,-0.2834,0.00012,22.97177]
[1776871721327,41.75,79057.08,10.5,-0.2833,0.00012,22.96808]
[1776871723939,41.75,79053.93,10.5,-0.28367,0.00012,22.98156]
[1776871724761,41.75,79055.07,10.5,-0.28353,0.00012,22.97651]
[1776871724791,41.75,79055.07,10.5,-0.28353,0.00012,22.97651]
[1776871725620,41.75,79055.97,10.5,-0.28343,0.00012,22.97252]
[1776871728303,41.75,79057.77,10.5,-0.28321,0.00012,22.96454]
[1776871733664,41.75,79049.86,10.5,-0.28414,0.00012,22.99856]
[1776871734436,41.75,79049.86,10.5,-0.28414,0.00012,22.99856]
[1776871736777,41.75,79056.5,10.5,-0.28334,0.00012,22.96941]
[1776871739267,41.75,79052.45,10.5,-0.28382,0.00012,22.98689]
[1776871744028,41.74,79050.95,10.5,-0.28399,0.00012,22.99293]
[1776871744775,41.74,79043.12,10.5,-0.28492,0.00012,23.0267]
[1776871749811,41.74,79041.37,10.5,-0.28511,0.00012,23.03357]
[1776871751826,41.74,79052.42,10.5,-0.28378,0.00012,22.98536]
[1776871753556,41.74,79057.57,10.5,-0.28316,0.00012,22.96284]
[1776871754087,41.74,79057.57,10.5,-0.28316,0.00012,22.96284]
[1776871754193,41.74,79057.57,10.5,-0.28316,0.00012,22.96284]
[1776871754447,41.74,79057.57,10.5,-0.28316,0.00012,22.96284]
[1776871754468,41.74,79057.57,10.5,-0.28316,0.00012,22.96284]
[1776871754531,41.74,79057.57,10.5,-0.28316,0.00012,22.96284]
[1776871754308,41.73,79068.42,10.5,-0.28187,0.00012,22.91535]
[1776871754585,41.73,79068.42,10.5,-0.28187,0.00012,22.91535]
[1776871754617,41.73,79068.42,10.5,-0.28187,0.00012,22.91535]
[1776871754652,41.73,79068.42,10.5,-0.28187,0.00012,22.91535]
[1776871754738,41.73,79068.42,10.5,-0.28187,0.00012,22.91535]
[1776871754896,41.73,79068.42,10.5,-0.28187,0.00012,22.91535]
[1776871755126,41.73,79068.42,10.5,-0.28187,0.00012,22.91535]
[1776871755199,41.73,79068.42,10.5,-0.28187,0.00012,22.91535]
[1776871755361,41.73,79068.42,10.5,-0.28187,0.00012,22.91535]
[1776871755435,41.74,79097.24,10.5,-0.27844,0.00012,22.78831]
[1776871755557,41.74,79097.24,10.5,-0.27844,0.00012,22.78831]
[1776871755759,41.74,79097.24,10.5,-0.27844,0.00012,22.78831]
[1776871755784,41.74,79097.24,10.5,-0.27844,0.00012,22.78831]
[1776871756098,41.74,79097.24,10.5,-0.27844,0.00012,22.78831]
[1776871756441,41.74,79097.24,10.5,-0.27844,0.00012,22.78831]
[1776871756203,41.74,79105.79,10.5,-0.27743,0.00012,22.7503]
[1776871756868,41.74,79089.21,10.5,-0.2794,0.00012,22.82402]
[1776871757858,41.74,79089.21,10.5,-0.2794,0.00012,22.82402]
[1776871757895,41.74,79089.21,10.5,-0.2794,0.00012,22.82402]
[1776871758046,41.74,79089.21,10.5,-0.2794,0.00012,22.82402]
[1776871758383,41.74,79068.12,10.5,-0.28191,0.00012,22.91688]
[1776871759924,41.74,79068.51,10.5,-0.28186,0.00012,22.91517]
[1776871761831,41.74,79082.44,10.5,-0.2802,0.00012,22.85391]
[1776871764302,41.74,79082.19,10.5,-0.28023,0.00012,22.85508]
[1776871764379,41.74,79082.19,10.5,-0.28023,0.00012,22.85508]
[1776871764925,41.74,79090.74,10.5,-0.27922,0.00012,22.81739]
[1776871766939,41.74,79098.86,10.5,-0.27826,0.00012,22.78158]
[1776871767910,41.74,79098.86,10.5,-0.27826,0.00012,22.78158]
[1776871768201,41.74,79098.86,10.5,-0.27826,0.00012,22.78158]
[1776871768401,41.74,79098.86,10.5,-0.27826,0.00012,22.78158]
[1776871769961,41.74,79086.18,10.5,-0.27977,0.00012,22.83802]
[1776871771419,41.74,79086.18,10.5,-0.27977,0.00012,22.83802]
[1776871772682,41.74,79095.27,10.5,-0.27867,0.00012,22.79405]
[1776871774745,41.74,79102.77,10.5,-0.27779,0.00012,22.76098]
[1776871774784,41.74,79102.77,10.5,-0.27779,0.00012,22.76098]
[1776871774804,41.74,79102.77,10.5,-0.27779,0.00012,22.76098]
[1776871774958,41.74,79102.77,10.5,-0.27779,0.00012,22.76098]
[1776871775105,41.74,79102.77,10.5,-0.27779,0.00012,22.76098]
[1776871775145,41.74,79102.77,10.5,-0.27779,0.00012,22.76098]
[1776871775198,41.74,79102.77,10.5,-0.27779,0.00012,22.76098]
[1776871775279,41.74,79102.77,10.5,-0.27779,0.00012,22.76098]
[1776871775573,41.74,79102.77,10.5,-0.27779,0.00012,22.76098]
[1776871775498,41.74,79121.82,10.5,-0.27555,0.00012,22.67606]
[1776871775913,41.74,79121.82,10.5,-0.27555,0.00012,22.67606]
[1776871776506,41.74,79129.98,10.5,-0.27458,0.00012,22.63925]
[1776871776868,41.74,79129.98,10.5,-0.27458,0.00012,22.63925]
[1776871776880,41.74,79129.98,10.5,-0.27458,0.00012,22.63925]
[1776871776914,41.74,79129.98,10.5,-0.27458,0.00012,22.63925]
[1776871777009,41.74,79135.09,10.5,-0.27398,0.00012,22.61624]
[1776871777545,41.74,79135.09,10.5,-0.27398,0.00012,22.61624]
[1776871778014,41.74,79135.09,10.5,-0.27398,0.00012,22.61624]
[1776871778121,41.74,79135.09,10.5,-0.27398,0.00012,22.61624]
[1776871780146,41.74,79134.63,10.5,-0.27401,0.00012,22.61729]
[1776871780362,41.74,79134.63,10.5,-0.27401,0.00012,22.61729]
[1776871780547,41.74,79135.4,10.5,-0.27392,0.00012,22.61382]
[1776871780551,41.74,79135.4,10.5,-0.27392,0.00012,22.61382]
[1776871780631,41.74,79135.4,10.5,-0.27392,0.00012,22.61382]
[1776871780761,41.74,79135.4,10.5,-0.27392,0.00012,22.61382]
[1776871780894,41.74,79135.4,10.5,-0.27392,0.00012,22.61382]
[1776871781104,41.74,79135.4,10.5,-0.27392,0.00012,22.61382]
[1776871781226,41.74,79135.4,10.5,-0.27392,0.00012,22.61382]
[1776871781324,41.73,79121.95,10.5,-0.27549,0.00012,22.67389]
[1776871782222,41.73,79121.95,10.5,-0.27549,0.00012,22.67389]
[1776871782226,41.73,79121.95,10.5,-0.27549,0.00012,22.67389]
[1776871783139,41.73,79116.32,10.5,-0.27615,0.00012,22.699]
[1776871788633,41.73,79113.98,10.5,-0.27642,0.00012,22.70905]
[1776871788771,41.73,79113.98,10.5,-0.27642,0.00012,22.70905]
[1776871788774,41.73,79113.98,10.5,-0.27642,0.00012,22.70905]
[1776871789179,41.73,79113.98,10.5,-0.27642,0.00012,22.70905]
[1776871789213,41.73,79113.38,10.5,-0.27649,0.00012,22.71163]
[1776871791860,41.73,79112.25,10.5,-0.27662,0.00012,22.71675]
[1776871792265,41.73,79112.25,10.5,-0.27662,0.00012,22.71675]
[1776871798554,41.74,79107.91,10.5,-0.27716,0.00012,22.73721]
[1776871799357,41.74,79101.96,10.5,-0.27787,0.00012,22.76388]
[1776871801189,41.74,79090.56,10.5,-0.27923,0.00012,22.81486]
[1776871806224,41.74,79092.21,10.5,-0.27905,0.00012,22.80797]
[1776871807023,41.74,79092.21,10.5,-0.27905,0.00012,22.80797]
[1776871809064,41.74,79092.33,10.5,-0.27904,0.00012,22.8076]
[1776871809246,41.74,79098.56,10.5,-0.2783,0.00012,22.78008]
[1776871810309,41.74,79098.56,10.5,-0.2783,0.00012,22.78008]
[1776871812924,41.75,79105.7,10.5,-0.27746,0.00012,22.74856]
[1776871813447,41.75,79105.7,10.5,-0.27746,0.00012,22.74856]
[1776871814635,41.75,79113.16,10.5,-0.27658,0.00012,22.71551]
[1776871815291,41.75,79121.81,10.5,-0.27556,0.00012,22.67682]
[1776871817019,41.75,79126.28,10.5,-0.27504,0.00012,22.65677]
[1776871817815,41.75,79125.75,10.5,-0.2751,0.00012,22.65901]
[1776871818669,41.75,79125.83,10.5,-0.27509,0.00012,22.65859]
[1776871820410,41.75,79127.12,10.5,-0.27493,0.00012,22.65274]
[1776871822203,41.74,79131.12,10.5,-0.27446,0.00012,22.63471]
[1776871822234,41.74,79131.12,10.5,-0.27446,0.00012,22.63471]
[1776871822325,41.74,79131.12,10.5,-0.27446,0.00012,22.63471]
[1776871825332,41.74,79140.38,10.5,-0.27337,0.00012,22.59288]
[1776871826768,41.74,79140.57,10.5,-0.27335,0.00012,22.59206]
[1776871827379,41.74,79132.2,10.5,-0.27433,0.00012,22.62982]
[1776871828127,41.74,79132.2,10.5,-0.27433,0.00012,22.62982]
[1776871829824,41.74,79130.65,10.5,-0.27451,0.00012,22.63673]
[1776871830463,41.74,79130.65,10.5,-0.27451,0.00012,22.63673]
[1776871830897,41.74,79130.54,10.5,-0.27453,0.00012,22.6372]
[1776871831048,41.74,79130.54,10.5,-0.27453,0.00012,22.6372]
[1776871831078,41.74,79130.54,10.5,-0.27453,0.00012,22.6372]
[1776871831120,41.74,79130.54,10.5,-0.27453,0.00012,22.6372]
[1776871831199,41.74,79130.54,10.5,-0.27453,0.00012,22.6372]
[1776871831299,41.74,79130.54,10.5,-0.27453,0.00012,22.6372]
[1776871831451,41.74,79130.54,10.5,-0.27453,0.00012,22.6372]
[1776871831465,41.74,79130.54,10.5,-0.27453,0.00012,22.6372]
[1776871831671,41.74,79127.18,10.5,-0.2749,0.00012,22.64836]
[1776871831819,41.74,79127.18,10.5,-0.2749,0.00012,22.64836]
[1776871832415,41.75,79121.55,10.5,-0.27557,0.00012,22.67389]
[1776871832616,41.75,79121.55,10.5,-0.27557,0.00012,22.67389]
[1776871835173,41.75,79119.5,10.5,-0.27582,0.00012,22.68353]
[1776871835180,41.75,79119.5,10.5,-0.27582,0.00012,22.68353]
[1776871837352,41.75,79120.41,10.5,-0.27572,0.00012,22.67991]
[1776871837399,41.75,79120.41,10.5,-0.27572,0.00012,22.67991]
[1776871837399,41.75,79120.41,10.5,-0.27572,0.00012,22.67991]
[1776871837425,41.75,79120.41,10.5,-0.27572,0.00012,22.67991]
[1776871837471,41.75,79120.41,10.5,-0.27572,0.00012,22.67991]
[1776871837777,41.75,79127.98,10.5,-0.27484,0.00012,22.64618]
[1776871837907,41.75,79127.98,10.5,-0.27484,0.00012,22.64618]
[1776871838086,41.75,79127.98,10.5,-0.27484,0.00012,22.64618]
[1776871838362,41.75,79127.98,10.5,-0.27484,0.00012,22.64618]
[1776871838418,41.75,79127.98,10.5,-0.27484,0.00012,22.64618]
[1776871838537,41.75,79127.98,10.5,-0.27484,0.00012,22.64618]
[1776871838574,41.75,79161.83,10.5,-0.27087,0.00012,22.49301]
[1776871838698,41.75,79161.83,10.5,-0.27087,0.00012,22.49301]
[1776871839432,41.75,79161.83,10.5,-0.27087,0.00012,22.49301]
[1776871839476,41.75,79161.83,10.5,-0.27087,0.00012,22.49301]
[1776871839511,41.75,79161.83,10.5,-0.27087,0.00012,22.49301]
[1776871839536,41.75,79161.83,10.5,-0.27087,0.00012,22.49301]
[1776871839641,41.75,79181.43,10.5,-0.26857,0.00012,22.40279]
[1776871839841,41.75,79181.43,10.5,-0.26857,0.00012,22.40279]
[1776871840315,41.75,79181.43,10.5,-0.26857,0.00012,22.40279]
[1776871840716,41.75,79184.22,10.5,-0.26824,0.00012,22.38985]
[1776871840782,41.75,79184.22,10.5,-0.26824,0.00012,22.38985]
[1776871840844,41.75,79184.22,10.5,-0.26824,0.00012,22.38985]
[1776871841032,41.75,79184.22,10.5,-0.26824,0.00012,22.38985]
[1776871841040,41.75,79184.22,10.5,-0.26824,0.00012,22.38985]
[1776871841072,41.75,79184.22,10.5,-0.26824,0.00012,22.38985]
[1776871841201,41.75,79184.22,10.5,-0.26824,0.00012,22.38985]
[1776871841240,41.75,79184.22,10.5,-0.26824,0.00012,22.38985]
[1776871841542,41.75,79184.22,10.5,-0.26824,0.00012,22.38985]
[1776871841684,41.75,79184.22,10.5,-0.26824,0.00012,22.38985]
[1776871841826,41.75,79232.67,10.5,-0.26265,0.00011,22.16507]
[1776871842228,41.75,79232.67,10.5,-0.26265,0.00011,22.16507]
[1776871842306,41.75,79232.67,10.5,-0.26265,0.00011,22.16507]
[1776871842425,41.75,79232.67,10.5,-0.26265,0.00011,22.16507]
[1776871842536,41.75,79232.67,10.5,-0.26265,0.00011,22.16507]
[1776871842490,41.75,79259.64,10.5,-0.25955,0.00011,22.03808]
[1776871842681,41.75,79259.64,10.5,-0.25955,0.00011,22.03808]
[1776871842790,41.75,79259.64,10.5,-0.25955,0.00011,22.03808]
[1776871843020,41.75,79259.64,10.5,-0.25955,0.00011,22.03808]
[1776871843329,41.75,79259.64,10.5,-0.25955,0.00011,22.03808]
[1776871843532,41.75,79259.64,10.5,-0.25955,0.00011,22.03808]
[1776871843616,41.76,79260.24,10.5,-0.25956,0.00011,22.03835]
[1776871843658,41.76,79260.24,10.5,-0.25956,0.00011,22.03835]
[1776871843706,41.76,79260.24,10.5,-0.25956,0.00011,22.03835]
[1776871843799,41.76,79260.24,10.5,-0.25956,0.00011,22.03835]
[1776871843845,41.76,79260.24,10.5,-0.25956,0.00011,22.03835]
[1776871844009,41.76,79260.24,10.5,-0.25956,0.00011,22.03835]
[1776871844593,41.76,79271.55,10.5,-0.25827,0.00011,21.98507]
[1776871844660,41.76,79271.55,10.5,-0.25827,0.00011,21.98507]
[1776871844685,41.76,79271.55,10.5,-0.25827,0.00011,21.98507]
[1776871845184,41.76,79271.55,10.5,-0.25827,0.00011,21.98507]
[1776871845300,41.76,79271.55,10.5,-0.25827,0.00011,21.98507]
[1776871845885,41.77,79276.83,10.5,-0.25768,0.00011,21.96033]
[1776871845923,41.77,79276.83,10.5,-0.25768,0.00011,21.96033]
[1776871846167,41.77,79276.83,10.5,-0.25768,0.00011,21.96033]
[1776871846208,41.77,79276.83,10.5,-0.25768,0.00011,21.96033]
[1776871846607,41.77,79276.83,10.5,-0.25768,0.00011,21.96033]
[1776871846533,41.77,79284.68,10.5,-0.2568,0.00011,21.92333]
[1776871847482,41.77,79284.68,10.5,-0.2568,0.00011,21.92333]
[1776871847511,41.77,79284.68,10.5,-0.2568,0.00011,21.92333]
[1776871847532,41.77,79296.79,10.5,-0.25542,0.00011,21.86515]
[1776871848485,41.77,79296.79,10.5,-0.25542,0.00011,21.86515]
[1776871849398,41.76,79298.75,10.5,-0.25519,0.00011,21.85546]
[1776871849546,41.76,79294.79,10.5,-0.25563,0.00011,21.87411]
[1776871849839,41.76,79294.79,10.5,-0.25563,0.00011,21.87411]
[1776871849892,41.76,79294.79,10.5,-0.25563,0.00011,21.87411]
[1776871850555,41.76,79287.56,10.5,-0.25646,0.00011,21.90909]
[1776871850941,41.76,79287.56,10.5,-0.25646,0.00011,21.90909]
[1776871851336,41.76,79287.56,10.5,-0.25646,0.00011,21.90909]
[1776871851563,41.76,79288.4,10.5,-0.25636,0.00011,21.90511]
[1776871853018,41.76,79292.42,10.5,-0.2559,0.00011,21.88557]
[1776871853200,41.76,79292.42,10.5,-0.2559,0.00011,21.88557]
[1776871853577,41.76,79291.63,10.5,-0.25599,0.00011,21.8894]
[1776871854066,41.76,79291.63,10.5,-0.25599,0.00011,21.8894]
[1776871854102,41.76,79291.63,10.5,-0.25599,0.00011,21.8894]
[1776871854584,41.76,79293.34,10.5,-0.25579,0.00011,21.88089]
[1776871855421,41.76,79293.34,10.5,-0.25579,0.00011,21.88089]
[1776871855465,41.76,79293.34,10.5,-0.25579,0.00011,21.88089]
[1776871855517,41.76,79293.34,10.5,-0.25579,0.00011,21.88089]
[1776871855596,41.76,79293.68,10.5,-0.25575,0.00011,21.87894]
[1776871856146,41.76,79293.68,10.5,-0.25575,0.00011,21.87894]
[1776871856601,41.76,79285.23,10.5,-0.2567,0.00011,21.91933]
[1776871857236,41.76,79285.23,10.5,-0.2567,0.00011,21.91933]
[1776871858324,41.76,79277.81,10.5,-0.25755,0.00011,21.95467]
[1776871858615,41.76,79277.92,10.5,-0.25753,0.00011,21.95413]
[1776871858948,41.76,79277.92,10.5,-0.25753,0.00011,21.95413]
[1776871859020,41.76,79277.92,10.5,-0.25753,0.00011,21.95413]
[1776871859056,41.76,79277.92,10.5,-0.25753,0.00011,21.95413]
[1776871859485,41.76,79277.92,10.5,-0.25753,0.00011,21.95413]
[1776871859609,41.76,79277.92,10.5,-0.25753,0.00011,21.95413]
[1776871859827,41.76,79277.26,10.5,-0.25762,0.00011,21.95761]
[1776871860563,41.76,79277.26,10.5,-0.25762,0.00011,21.95761]
[1776871860629,41.76,79267.32,10.5,-0.25876,0.00011,22.00512]
[1776871861580,41.76,79267.32,10.5,-0.25876,0.00011,22.00512]
[1776871863299,41.77,79256.08,10.5,-0.26005,0.00011,22.05879]
[1776871866669,41.77,79254.54,10.5,-0.26024,0.00011,22.0665]
[1776871868697,41.77,79269.37,10.5,-0.25857,0.00011,21.99736]
[1776871870465,41.77,79269.37,10.5,-0.25857,0.00011,21.99736]
[1776871872388,41.79,79264.92,10.5,-0.25915,0.00011,22.02165]
[1776871875320,41.79,79266.83,10.5,-0.25895,0.00011,22.01344]
[1776871875549,41.79,79266.83,10.5,-0.25895,0.00011,22.01344]
[1776871875709,41.8,79264.95,10.5,-0.25917,0.00011,22.02287]
[1776871876612,41.8,79256.62,10.5,-0.26013,0.00011,22.0624]
[1776871876755,41.8,79248.19,10.5,-0.26109,0.00011,22.10207]
[1776871878455,41.8,79248.19,10.5,-0.26109,0.00011,22.10207]
[1776871878471,41.8,79248.19,10.5,-0.26109,0.00011,22.10207]
[1776871878627,41.8,79239.74,10.5,-0.26207,0.00011,22.142]
[1776871878951,41.8,79239.74,10.5,-0.26207,0.00011,22.142]
[1776871879629,41.8,79239.74,10.5,-0.26207,0.00011,22.142]
[1776871879652,41.8,79257.91,10.5,-0.25999,0.00011,22.05684]
[1776871879968,41.8,79257.91,10.5,-0.25999,0.00011,22.05684]
[1776871880123,41.8,79267.54,10.5,-0.2589,0.00011,22.01136]
[1776871881973,41.8,79262.53,10.5,-0.25947,0.00011,22.03531]
[1776871881994,41.8,79262.53,10.5,-0.25947,0.00011,22.03531]
[1776871882451,41.8,79262.53,10.5,-0.25947,0.00011,22.03531]
[1776871882977,41.8,79259.21,10.5,-0.25986,0.00011,22.05144]
[1776871884854,41.8,79256.72,10.5,-0.26015,0.00011,22.0634]
[1776871888375,41.81,79249.67,10.5,-0.26097,0.00011,22.09719]
[1776871889486,41.81,79249.11,10.5,-0.26104,0.00011,22.10016]
[1776871889985,41.81,79243.16,10.5,-0.26172,0.00011,22.12809]
[1776871890362,41.81,79234.85,10.5,-0.26268,0.00011,22.16712]
[1776871890986,41.81,79234.85,10.5,-0.26268,0.00011,22.16712]
[1776871891634,41.81,79234.85,10.5,-0.26268,0.00011,22.16712]
[1776871895577,41.81,79231.21,10.5,-0.26308,0.00011,22.18051]
[1776871897241,41.81,79229.36,10.5,-0.2633,0.00011,22.1893]
[1776871901520,41.81,79232.68,10.5,-0.26292,0.00011,22.1741]
[1776871906966,41.82,79230.71,10.5,-0.26316,0.00011,22.18389]
[1776871908260,41.82,79230.71,10.5,-0.26316,0.00011,22.18389]
[1776871909849,41.82,79230.7,10.5,-0.26317,0.00011,22.1841]
[1776871909991,41.82,79230.7,10.5,-0.26317,0.00011,22.1841]
[1776871910707,41.82,79227.62,10.5,-0.26352,0.00011,22.1986]
[1776871911058,41.82,79227.62,10.5,-0.26352,0.00011,22.1986]
[1776871911169,41.82,79227.62,10.5,-0.26352,0.00011,22.1986]
[1776871911192,41.82,79218.73,10.5,-0.26455,0.00012,22.23996]
[1776871914416,41.82,79212.1,10.5,-0.26531,0.00012,22.27074]
[1776871916889,41.82,79211.54,10.5,-0.26537,0.00012,22.2733]
[1776871919912,41.82,79206.39,10.5,-0.26597,0.00012,22.29708]
[1776871920222,41.82,79206.39,10.5,-0.26597,0.00012,22.29708]
[1776871920459,41.82,79206.39,10.5,-0.26597,0.00012,22.29708]
[1776871920808,41.82,79204.55,10.5,-0.26618,0.00012,22.3055]
[1776871921607,41.82,79204.55,10.5,-0.26618,0.00012,22.3055]
[1776871921640,41.82,79189.37,10.5,-0.26793,0.00012,22.37531]
[1776871922322,41.82,79189.37,10.5,-0.26793,0.00012,22.37531]
[1776871923081,41.82,79217.46,10.5,-0.26468,0.00012,22.24548]
[1776871928115,41.82,79207.55,10.5,-0.26583,0.00012,22.29143]
[1776871930646,41.82,79210.35,10.5,-0.2655,0.00012,22.27844]
[1776871936172,41.81,79213.35,10.5,-0.26516,0.00012,22.26448]
[1776871941207,41.81,79208.88,10.5,-0.26567,0.00012,22.28515]
[1776871943722,41.81,79208.85,10.5,-0.26567,0.00012,22.28525]
[1776871943723,41.81,79208.85,10.5,-0.26567,0.00012,22.28525]
[1776871943998,41.81,79204.89,10.5,-0.26613,0.00012,22.30354]
[1776871944255,41.81,79204.89,10.5,-0.26613,0.00012,22.30354]
[1776871944333,41.81,79204.89,10.5,-0.26613,0.00012,22.30354]
[1776871944398,41.81,79204.89,10.5,-0.26613,0.00012,22.30354]
[1776871944664,41.81,79190.25,10.5,-0.26782,0.00012,22.37083]
[1776871944742,41.81,79190.25,10.5,-0.26782,0.00012,22.37083]
[1776871945025,41.81,79190.25,10.5,-0.26782,0.00012,22.37083]
[1776871945157,41.81,79190.25,10.5,-0.26782,0.00012,22.37083]
[1776871945211,41.81,79190.25,10.5,-0.26782,0.00012,22.37083]
[1776871945241,41.81,79190.25,10.5,-0.26782,0.00012,22.37083]
[1776871945351,41.81,79190.25,10.5,-0.26782,0.00012,22.37083]
[1776871945396,41.81,79173.29,10.5,-0.26979,0.00012,22.44852]
[1776871946278,41.81,79173.29,10.5,-0.26979,0.00012,22.44852]
[1776871946817,41.81,79175.73,10.5,-0.2695,0.00012,22.43717]
[1776871946836,41.81,79175.73,10.5,-0.2695,0.00012,22.43717]
[1776871947334,41.81,79178.32,10.5,-0.2692,0.00012,22.42513]
[1776871951576,41.81,79181.98,10.5,-0.26878,0.00012,22.40876]
[1776871953459,41.81,79180.81,10.5,-0.2689,0.00012,22.41044]
[1776871953612,41.81,79180.81,10.5,-0.2689,0.00012,22.41044]
[1776871953831,41.82,79179.07,10.5,-0.26911,0.00012,22.41869]
[1776871953865,41.82,79179.07,10.5,-0.26911,0.00012,22.41869]
[1776871954298,41.82,79171.82,10.5,-0.26995,0.00012,22.45182]
[1776871955600,41.82,79171.82,10.5,-0.26995,0.00012,22.45182]
[1776871955613,41.82,79171.82,10.5,-0.26995,0.00012,22.45182]
[1776871955655,41.81,79166.39,10.5,-0.27057,0.00012,22.47618]
[1776871956591,41.81,79166.39,10.5,-0.27057,0.00012,22.47618]
[1776871956631,41.81,79172.28,10.5,-0.26989,0.00012,22.44929]
[1776871957838,41.81,79179.32,10.5,-0.26906,0.00012,22.41691]
[1776871958326,41.81,79177.25,10.5,-0.2693,0.00012,22.42638]
[1776871959432,41.81,79177.25,10.5,-0.2693,0.00012,22.42638]
[1776871959719,41.81,79177.25,10.5,-0.2693,0.00012,22.42638]
[1776871960377,41.81,79172.36,10.5,-0.26987,0.00012,22.4487]
[1776871961559,41.81,79169.19,10.5,-0.27024,0.00012,22.46312]
[1776871966576,41.81,79166.93,10.5,-0.2705,0.00012,22.47323]
[1776871966658,41.81,79166.17,10.5,-0.27058,0.00012,22.47656]
[1776871967626,41.81,79166.17,10.5,-0.27058,0.00012,22.47656]
[1776871967770,41.81,79166.56,10.5,-0.27053,0.00012,22.47455]
[1776871967798,41.81,79166.56,10.5,-0.27053,0.00012,22.47455]
[1776871967887,41.81,79166.56,10.5,-0.27053,0.00012,22.47455]
[1776871967924,41.81,79166.56,10.5,-0.27053,0.00012,22.47455]
[1776871968159,41.81,79166.56,10.5,-0.27053,0.00012,22.47455]
[1776871968286,41.81,79166.56,10.5,-0.27053,0.00012,22.47455]
[1776871968341,41.81,79166.56,10.5,-0.27053,0.00012,22.47455]
[1776871968348,41.81,79166.56,10.5,-0.27053,0.00012,22.47455]
[1776871968537,41.81,79166.56,10.5,-0.27053,0.00012,22.47455]
[1776871968735,41.81,79155.31,10.5,-0.27185,0.00012,22.52577]
[1776871968793,41.81,79155.31,10.5,-0.27185,0.00012,22.52577]
[1776871969491,41.81,79155.31,10.5,-0.27185,0.00012,22.52577]
[1776871969497,41.81,79155.31,10.5,-0.27185,0.00012,22.52577]
[1776871969632,41.81,79155.31,10.5,-0.27185,0.00012,22.52577]
[1776871970703,41.81,79149.06,10.5,-0.27258,0.00012,22.55412]
[1776871971700,41.81,79147.36,10.5,-0.27278,0.00012,22.56182]
[1776871971796,41.81,79148.35,10.5,-0.27266,0.00012,22.55736]
[1776871972424,41.81,79157.7,10.5,-0.27157,0.00012,22.515]
[1776871976679,41.81,79161.96,10.5,-0.27105,0.00012,22.49484]
[1776871976691,41.81,79161.96,10.5,-0.27105,0.00012,22.49484]
[1776871977459,41.8,79154.59,10.5,-0.2719,0.00012,22.5279]
[1776871978383,41.8,79154.59,10.5,-0.2719,0.00012,22.5279]
[1776871978529,41.8,79154.59,10.5,-0.2719,0.00012,22.5279]
[1776871979161,41.8,79152.29,10.5,-0.27217,0.00012,22.53838]
[1776871979588,41.8,79152.29,10.5,-0.27217,0.00012,22.53838]
[1776871979663,41.8,79152.29,10.5,-0.27217,0.00012,22.53838]
[1776871980013,41.8,79147.07,10.5,-0.27279,0.00012,22.56204]
[1776871980609,41.8,79147.07,10.5,-0.27279,0.00012,22.56204]
[1776871982493,41.81,79155.15,10.5,-0.27184,0.00012,22.52556]
[1776871982780,41.81,79155.15,10.5,-0.27184,0.00012,22.52556]
[1776871986703,41.81,79145.19,10.5,-0.27301,0.00012,22.57078]
[1776871991557,41.81,79136.79,10.5,-0.274,0.00012,22.60856]
[1776871992183,41.81,79136.79,10.5,-0.274,0.00012,22.60856]
[1776871992222,41.81,79136.79,10.5,-0.274,0.00012,22.60856]
[1776871992799,41.81,79132.33,10.5,-0.27452,0.00012,22.6286]
[1776871992840,41.81,79132.33,10.5,-0.27452,0.00012,22.6286]
[1776871993840,41.81,79130.19,10.5,-0.27477,0.00012,22.63822]
[1776871994569,41.81,79130.19,10.5,-0.27477,0.00012,22.63822]
[1776871994762,41.81,79130.19,10.5,-0.27477,0.00012,22.63822]
[1776871994813,41.81,79129.59,10.5,-0.27484,0.00012,22.64086]
[1776871995151,41.81,79129.59,10.5,-0.27484,0.00012,22.64086]
[1776871995512,41.81,79129.59,10.5,-0.27484,0.00012,22.64086]
[1776871995936,41.81,79136.08,10.5,-0.27408,0.00012,22.6117]
[1776872001269,41.8,79137.17,10.5,-0.27395,0.00012,22.60667]
[1776872002162,41.8,79135.9,10.5,-0.2741,0.00012,22.61242]
[1776872003904,41.8,79135.91,10.5,-0.27409,0.00012,22.6123]
[1776872006322,41.8,79144.6,10.5,-0.27307,0.00012,22.57307]
[1776872007414,41.8,79147.5,10.5,-0.27273,0.00012,22.55997]
[1776872007474,41.8,79147.5,10.5,-0.27273,0.00012,22.55997]
[1776872007616,41.8,79147.5,10.5,-0.27273,0.00012,22.55997]
[1776872007817,41.8,79147.5,10.5,-0.27273,0.00012,22.55997]
[1776872007825,41.8,79147.5,10.5,-0.27273,0.00012,22.55997]
[1776872007843,41.8,79133.23,10.5,-0.27441,0.00012,22.62431]
[1776872007877,41.8,79133.23,10.5,-0.27441,0.00012,22.62431]
[1776872007944,41.8,79133.23,10.5,-0.27441,0.00012,22.62431]
[1776872008524,41.8,79133.23,10.5,-0.27441,0.00012,22.62431]
[1776872008701,41.81,79116.0,10.5,-0.27644,0.00012,22.70173]
[1776872009286,41.81,79116.0,10.5,-0.27644,0.00012,22.70173]
[1776872009654,41.81,79116.0,10.5,-0.27644,0.00012,22.70173]
[1776872009797,41.81,79116.0,10.5,-0.27644,0.00012,22.70173]
[1776872010172,41.81,79109.05,10.5,-0.27727,0.00012,22.73287]
[1776872010675,41.81,79109.05,10.5,-0.27727,0.00012,22.73287]
[1776872010715,41.81,79095.57,10.5,-0.27886,0.00012,22.79281]
[1776872010957,41.81,79095.57,10.5,-0.27886,0.00012,22.79281]
[1776872011517,41.81,79095.57,10.5,-0.27886,0.00012,22.79281]
[1776872011789,41.81,79095.57,10.5,-0.27886,0.00012,22.79281]
[1776872012524,41.81,79097.07,10.5,-0.27866,0.00012,22.78235]
[1776872017764,41.81,79100.16,10.5,-0.27831,0.00012,22.76928]
[1776872018065,41.81,79100.16,10.5,-0.27831,0.00012,22.76928]
[1776872018653,41.81,79100.16,10.5,-0.27831,0.00012,22.76928]
[1776872023806,41.82,79102.98,10.5,-0.278,0.00012,22.75756]
[1776872026937,41.82,79096.79,10.5,-0.27874,0.00012,22.7852]
[1776872027514,41.82,79096.79,10.5,-0.27874,0.00012,22.7852]
[1776872028321,41.82,79094.71,10.5,-0.27899,0.00012,22.79457]
[1776872028347,41.82,79094.71,10.5,-0.27899,0.00012,22.79457]
[1776872028527,41.82,79094.71,10.5,-0.27899,0.00012,22.79457]
[1776872028910,41.82,79093.07,10.5,-0.27918,0.00012,22.8019]
[1776872029073,41.82,79093.07,10.5,-0.27918,0.00012,22.8019]
[1776872029182,41.82,79093.07,10.5,-0.27918,0.00012,22.8019]
[1776872029483,41.82,79093.07,10.5,-0.27918,0.00012,22.8019]
[1776872029532,41.82,79093.07,10.5,-0.27918,0.00012,22.8019]
[1776872029584,41.82,79075.62,10.5,-0.28126,0.00012,22.87867]
[1776872029916,41.82,79075.62,10.5,-0.28126,0.00012,22.87867]
[1776872030514,41.82,79075.62,10.5,-0.28126,0.00012,22.87867]
[1776872030634,41.82,79075.62,10.5,-0.28126,0.00012,22.87867]
[1776872030664,41.82,79075.62,10.5,-0.28126,0.00012,22.87867]
[1776872031925,41.82,79066.85,10.5,-0.2823,0.00012,22.91699]
[1776872032593,41.82,79066.85,10.5,-0.2823,0.00012,22.91699]
[1776872032920,41.82,79069.79,10.5,-0.28195,0.00012,22.90408]
[1776872033147,41.82,79069.79,10.5,-0.28195,0.00012,22.90408]
[1776872033901,41.82,79074.76,10.5,-0.28136,0.00012,22.88232]
[1776872035193,41.82,79076.17,10.5,-0.28119,0.00012,22.87614]
[1776872035296,41.82,79084.3,10.5,-0.28022,0.00012,22.84045]
[1776872039753,41.82,79083.78,10.5,-0.28029,0.00012,22.84289]
[1776872044954,41.82,79084.34,10.5,-0.28023,0.00012,22.84074]
[1776872046832,41.82,79084.34,10.5,-0.28023,0.00012,22.84074]
[1776872046961,41.82,79080.95,10.5,-0.28063,0.00012,22.85573]
[1776872047544,41.82,79080.95,10.5,-0.28063,0.00012,22.85573]
[1776872047548,41.82,79080.95,10.5,-0.28063,0.00012,22.85573]
[1776872047823,41.82,79067.02,10.5,-0.28229,0.00012,22.9167]
[1776872047975,41.82,79054.75,10.5,-0.28375,0.00012,22.97011]
[1776872049989,41.82,79046.2,10.5,-0.28477,0.00012,23.00696]
[1776872052430,41.82,79048.95,10.5,-0.28444,0.00012,22.99483]
[1776872052867,41.82,79048.95,10.5,-0.28444,0.00012,22.99483]
[1776872052887,41.82,79051.97,10.5,-0.28408,0.00012,22.98175]
[1776872053021,41.82,79044.1,10.5,-0.28502,0.00012,23.01571]
[1776872054445,41.82,79044.1,10.5,-0.28502,0.00012,23.01571]
[1776872054500,41.82,79044.1,10.5,-0.28502,0.00012,23.01571]
[1776872054520,41.82,79044.1,10.5,-0.28502,0.00012,23.01571]
[1776872054579,41.82,79044.1,10.5,-0.28502,0.00012,23.01571]
[1776872055755,41.82,79039.07,10.5,-0.28561,0.00012,23.03729]
[1776872055830,41.82,79039.07,10.5,-0.28561,0.00012,23.03729]
[1776872055035,41.82,79049.86,10.5,-0.28432,0.00012,22.99066]
[1776872058757,41.81,79056.21,10.5,-0.28355,0.00012,22.96276]
[1776872059334,41.81,79059.06,10.5,-0.28321,0.00012,22.95022]
[1776872059360,41.81,79059.06,10.5,-0.28321,0.00012,22.95022]
[1776872059399,41.81,79059.06,10.5,-0.28321,0.00012,22.95022]
[1776872059424,41.81,79059.06,10.5,-0.28321,0.00012,22.95022]
[1776872059623,41.81,79059.06,10.5,-0.28321,0.00012,22.95022]
[1776872059685,41.81,79059.06,10.5,-0.28321,0.00012,22.95022]
[1776872059734,41.81,79059.06,10.5,-0.28321,0.00012,22.95022]
[1776872059764,41.81,79070.66,10.5,-0.28183,0.00012,22.89962]
[1776872059884,41.81,79070.66,10.5,-0.28183,0.00012,22.89962]
[1776872060019,41.81,79070.66,10.5,-0.28183,0.00012,22.89962]
[1776872060109,41.81,79070.66,10.5,-0.28183,0.00012,22.89962]
[1776872060291,41.81,79070.66,10.5,-0.28183,0.00012,22.89962]
[1776872060422,41.81,79070.66,10.5,-0.28183,0.00012,22.89962]
[1776872060523,41.81,79096.82,10.5,-0.27872,0.00012,22.78453]
[1776872061025,41.81,79096.82,10.5,-0.27872,0.00012,22.78453]
[1776872061130,41.81,79096.82,10.5,-0.27872,0.00012,22.78453]
[1776872061531,41.81,79096.82,10.5,-0.27872,0.00012,22.78453]
[1776872061834,41.81,79096.82,10.5,-0.27872,0.00012,22.78453]
[1776872061826,41.82,79122.37,10.5,-0.27571,0.00012,22.6712]
[1776872062308,41.82,79122.37,10.5,-0.27571,0.00012,22.6712]
[1776872063375,41.82,79122.18,10.5,-0.27573,0.00012,22.67205]
[1776872063639,41.82,79122.18,10.5,-0.27573,0.00012,22.67205]
[1776872063925,41.82,79121.54,10.5,-0.27582,0.00012,22.67536]
[1776872063931,41.82,79121.54,10.5,-0.27582,0.00012,22.67536]
[1776872064828,41.82,79121.54,10.5,-0.27582,0.00012,22.67536]
[1776872066167,41.82,79121.54,10.5,-0.27583,0.00012,22.67559]
[1776872067438,41.82,79123.44,10.5,-0.27561,0.00012,22.66732]
[1776872067765,41.82,79123.44,10.5,-0.27561,0.00012,22.66732]
[1776872068166,41.82,79138.1,10.5,-0.2739,0.00012,22.60205]
[1776872070386,41.83,79136.4,10.5,-0.27411,0.00012,22.61001]
[1776872071829,41.83,79133.94,10.5,-0.2744,0.00012,22.62136]
[1776872071872,41.83,79133.94,10.5,-0.2744,0.00012,22.62136]
[1776872073224,41.83,79128.97,10.5,-0.27497,0.00012,22.64032]
[1776872073583,41.83,79128.97,10.5,-0.27497,0.00012,22.64032]
[1776872073639,41.83,79128.97,10.5,-0.27497,0.00012,22.64032]
[1776872074208,41.83,79113.67,10.5,-0.27679,0.00012,22.70919]
[1776872075296,41.83,79113.67,10.5,-0.27679,0.00012,22.70919]
[1776872075845,41.83,79113.67,10.5,-0.27679,0.00012,22.70919]
[1776872075862,41.83,79113.67,10.5,-0.27679,0.00012,22.70919]
[1776872079543,41.84,79106.89,10.5,-0.27761,0.00012,22.73999]
[1776872079562,41.84,79106.89,10.5,-0.27761,0.00012,22.73999]
[1776872079591,41.84,79106.72,10.5,-0.27763,0.00012,22.74105]
[1776872080344,41.84,79106.72,10.5,-0.27763,0.00012,22.74105]
[1776872080445,41.84,79115.93,10.5,-0.27655,0.00012,22.70009]
[1776872083090,41.84,79111.17,10.5,-0.27712,0.00012,22.72157]
[1776872084332,41.84,79115.61,10.5,-0.27659,0.00012,22.70193]
[1776872085955,41.84,79118.17,10.5,-0.2763,0.00012,22.69081]
[1776872085968,41.84,79118.17,10.5,-0.2763,0.00012,22.69081]
[1776872086047,41.84,79118.17,10.5,-0.2763,0.00012,22.69081]
[1776872086436,41.84,79118.17,10.5,-0.2763,0.00012,22.69081]
[1776872086773,41.84,79118.17,10.5,-0.2763,0.00012,22.69081]
[1776872087786,41.84,79121.35,10.5,-0.27593,0.00012,22.67695]
[1776872088900,41.84,79123.67,10.5,-0.27567,0.00012,22.66676]
[1776872089168,41.84,79123.67,10.5,-0.27567,0.00012,22.66676]
[1776872089618,41.84,79123.67,10.5,-0.27567,0.00012,22.66676]
[1776872089968,41.85,79125.89,10.5,-0.27541,0.00012,22.6572]
[1776872092077,41.85,79126.09,10.5,-0.27539,0.00012,22.65648]
[1776872092159,41.85,79126.09,10.5,-0.27539,0.00012,22.65648]
[1776872093325,41.85,79126.84,10.5,-0.27531,0.00012,22.65331]
[1776872093659,41.85,79126.84,10.5,-0.27531,0.00012,22.65331]
[1776872094354,41.85,79124.14,10.5,-0.27564,0.00012,22.66576]
[1776872097455,41.85,79115.82,10.5,-0.27662,0.00012,22.70316]
[1776872098277,41.85,79117.91,10.5,-0.27638,0.00012,22.69412]
[1776872100043,41.85,79119.77,10.5,-0.27617,0.00012,22.68599]
[1776872100188,41.85,79119.77,10.5,-0.27617,0.00012,22.68599]
[1776872100194,41.85,79119.77,10.5,-0.27617,0.00012,22.68599]
[1776872100502,41.85,79119.77,10.5,-0.27617,0.00012,22.68599]
[1776872101406,41.86,79124.31,10.5,-0.27564,0.00012,22.66587]
[1776872101579,41.86,79124.31,10.5,-0.27564,0.00012,22.66587]
[1776872101997,41.86,79119.47,10.5,-0.27621,0.00012,22.68754]
[1776872102313,41.86,79119.47,10.5,-0.27621,0.00012,22.68754]
[1776872102425,41.86,79119.47,10.5,-0.27621,0.00012,22.68754]
[1776872105688,41.86,79120.23,10.5,-0.27613,0.00012,22.68446]
[1776872105800,41.86,79120.23,10.5,-0.27613,0.00012,22.68446]
[1776872105860,41.86,79120.23,10.5,-0.27613,0.00012,22.68446]
[1776872105880,41.86,79121.85,10.5,-0.27594,0.00012,22.67754]
[1776872106592,41.86,79121.85,10.5,-0.27594,0.00012,22.67754]
[1776872107594,41.86,79114.85,10.5,-0.27677,0.00012,22.70891]
[1776872108327,41.86,79108.75,10.5,-0.2775,0.00012,22.73616]
[1776872108449,41.86,79096.61,10.5,-0.27893,0.00012,22.78991]
[1776872111856,41.86,79095.69,10.5,-0.27904,0.00012,22.79413]
[1776872112484,41.86,79086.89,10.5,-0.28009,0.00012,22.83304]
[1776872113193,41.86,79086.89,10.5,-0.28009,0.00012,22.83304]
[1776872118524,41.86,79082.44,10.5,-0.28062,0.00012,22.85281]
[1776872120134,41.86,79084.14,10.5,-0.28042,0.00012,22.84537]
[1776872120221,41.86,79084.14,10.5,-0.28042,0.00012,22.84537]
[1776872122041,41.86,79092.33,10.5,-0.27945,0.00012,22.80939]
[1776872126204,41.87,79097.15,10.5,-0.27889,0.00012,22.78841]
[1776872126870,41.87,79097.15,10.5,-0.27889,0.00012,22.78841]
[1776872126901,41.87,79097.15,10.5,-0.27889,0.00012,22.78841]
[1776872127482,41.87,79094.44,10.5,-0.27921,0.00012,22.80054]
[1776872129856,41.87,79087.17,10.5,-0.28008,0.00012,22.83263]
[1776872129897,41.87,79087.17,10.5,-0.28008,0.00012,22.83263]
[1776872129915,41.87,79087.17,10.5,-0.28008,0.00012,22.83263]
[1776872130390,41.87,79088.66,10.5,-0.2799,0.00012,22.82613]
[1776872131616,41.87,79089.61,10.5,-0.27979,0.00012,22.82199]
[1776872131630,41.87,79089.61,10.5,-0.27979,0.00012,22.82199]
[1776872131675,41.87,79089.61,10.5,-0.27979,0.00012,22.82199]
[1776872131708,41.87,79089.61,10.5,-0.27979,0.00012,22.82199]
[1776872133931,41.87,79095.69,10.5,-0.27905,0.00012,22.79141]
[1776872135649,41.87,79086.04,10.5,-0.2802,0.00012,22.83422]
[1776872140683,41.87,79079.97,10.5,-0.28093,0.00012,22.86105]
[1776872141404,41.87,79079.97,10.5,-0.28093,0.00012,22.86105]
[1776872142829,41.87,79085.86,10.5,-0.28023,0.00012,22.83523]
[1776872142848,41.87,79085.86,10.5,-0.28023,0.00012,22.83523]
[1776872145035,41.87,79086.2,10.5,-0.28019,0.00012,22.83387]
[1776872148740,41.87,79075.19,10.5,-0.2815,0.00012,22.8823]
[1776872149796,41.87,79075.19,10.5,-0.2815,0.00012,22.8823]
[1776872155542,41.87,79070.55,10.5,-0.28205,0.00012,22.90247]
[1776872160801,41.87,79076.19,10.5,-0.28138,0.00012,22.87785]
[1776872161167,41.87,79068.67,10.5,-0.28228,0.00012,22.9107]
[1776872161581,41.87,79068.67,10.5,-0.28228,0.00012,22.9107]
[1776872161834,41.87,79055.95,10.5,-0.28379,0.00012,22.96598]
[1776872162328,41.87,79055.95,10.5,-0.28379,0.00012,22.96598]
[1776872167876,41.87,79044.62,10.5,-0.28513,0.00012,23.01444]
[1776872172911,41.87,79047.48,10.5,-0.28477,0.00012,23.00147]
[1776872174375,41.87,79050.8,10.5,-0.28437,0.00012,22.98701]
[1776872174595,41.87,79050.8,10.5,-0.28437,0.00012,22.98701]
[1776872174925,41.87,79059.46,10.5,-0.28334,0.00012,22.94937]
[1776872175578,41.87,79059.46,10.5,-0.28334,0.00012,22.94937]
[1776872175881,41.87,79059.46,10.5,-0.28334,0.00012,22.94937]
[1776872177904,41.86,79064.4,10.5,-0.28275,0.00012,22.9278]
[1776872177975,41.86,79064.4,10.5,-0.28275,0.00012,22.9278]
[1776872178252,41.86,79064.4,10.5,-0.28275,0.00012,22.9278]
[1776872179033,41.86,79064.4,10.5,-0.28275,0.00012,22.9278]
[1776872178963,41.86,79073.93,10.5,-0.28161,0.00012,22.88623]
[1776872180261,41.86,79072.83,10.5,-0.28174,0.00012,22.89101]
[1776872180297,41.86,79072.83,10.5,-0.28174,0.00012,22.89101]
[1776872180980,41.86,79072.83,10.5,-0.28174,0.00012,22.89101]
[1776872181096,41.86,79072.24,10.5,-0.28181,0.00012,22.89359]
[1776872181622,41.86,79072.24,10.5,-0.28181,0.00012,22.89359]
[1776872182594,41.86,79072.65,10.5,-0.28176,0.00012,22.89181]
[1776872182860,41.86,79072.65,10.5,-0.28176,0.00012,22.89181]
[1776872182910,41.86,79072.65,10.5,-0.28176,0.00012,22.89181]
[1776872182991,41.86,79064.59,10.5,-0.28272,0.00012,22.92696]
[1776872183476,41.86,79064.59,10.5,-0.28272,0.00012,22.92696]
[1776872183999,41.86,79055.92,10.5,-0.28376,0.00012,22.9646]
[1776872184326,41.86,79055.92,10.5,-0.28376,0.00012,22.9646]
[1776872184417,41.86,79055.92,10.5,-0.28376,0.00012,22.9646]
[1776872186791,41.86,79053.85,10.5,-0.284,0.00012,22.97343]
[1776872186935,41.86,79053.85,10.5,-0.284,0.00012,22.97343]
[1776872187028,41.86,79053.85,10.5,-0.284,0.00012,22.97343]
[1776872187113,41.86,79053.85,10.5,-0.284,0.00012,22.97335]
[1776872187614,41.86,79053.85,10.5,-0.284,0.00012,22.97335]
[1776872187811,41.86,79053.85,10.5,-0.284,0.00012,22.97335]
[1776872187905,41.86,79053.85,10.5,-0.284,0.00012,22.97335]
[1776872188009,41.86,79074.79,10.5,-0.2815,0.00012,22.88221]
[1776872188039,41.86,79104.16,10.5,-0.27802,0.00012,22.75293]
[1776872189134,41.86,79104.16,10.5,-0.27802,0.00012,22.75293]
[1776872189225,41.86,79104.16,10.5,-0.27802,0.00012,22.75293]
[1776872189259,41.86,79109.26,10.5,-0.27742,0.00012,22.73046]
[1776872190772,41.86,79109.26,10.5,-0.27742,0.00012,22.73046]
[1776872191035,41.86,79109.26,10.5,-0.27742,0.00012,22.73046]
[1776872191104,41.87,79108.08,10.5,-0.27757,0.00012,22.73603]
[1776872191111,41.87,79108.08,10.5,-0.27757,0.00012,22.73603]
[1776872191208,41.87,79108.08,10.5,-0.27757,0.00012,22.73603]
[1776872191607,41.87,79108.08,10.5,-0.27757,0.00012,22.73603]
[1776872191811,41.87,79108.08,10.5,-0.27757,0.00012,22.73603]
[1776872191893,41.87,79108.08,10.5,-0.27757,0.00012,22.73603]
[1776872192286,41.87,79105.86,10.5,-0.27781,0.00012,22.74213]
[1776872192585,41.87,79105.86,10.5,-0.27781,0.00012,22.74213]
[1776872195769,41.87,79104.96,10.5,-0.27793,0.00012,22.74643]
[1776872197239,41.87,79103.59,10.5,-0.2781,0.00012,22.75279]
[1776872197266,41.87,79103.59,10.5,-0.2781,0.00012,22.75279]
[1776872197388,41.87,79103.59,10.5,-0.2781,0.00012,22.75279]
[1776872197466,41.87,79103.59,10.5,-0.2781,0.00012,22.75279]
[1776872197496,41.87,79103.59,10.5,-0.2781,0.00012,22.75279]
[1776872197611,41.87,79103.59,10.5,-0.2781,0.00012,22.75279]
[1776872197853,41.87,79103.59,10.5,-0.2781,0.00012,22.75279]
[1776872197878,41.87,79103.59,10.5,-0.2781,0.00012,22.75279]
[1776872197940,41.87,79103.59,10.5,-0.2781,0.00012,22.75279]
[1776872198028,41.87,79103.59,10.5,-0.2781,0.00012,22.75279]
[1776872197982,41.87,79104.67,10.5,-0.27798,0.00012,22.7483]
[1776872198209,41.87,79104.67,10.5,-0.27798,0.00012,22.7483]
[1776872198325,41.87,79104.67,10.5,-0.27798,0.00012,22.7483]
[1776872198531,41.87,79104.67,10.5,-0.27798,0.00012,22.7483]
[1776872198558,41.87,79128.72,10.5,-0.27514,0.00012,22.64116]
[1776872199254,41.87,79128.72,10.5,-0.27514,0.00012,22.64116]
[1776872200006,41.87,79128.72,10.5,-0.27514,0.00012,22.64116]
[1776872200014,41.87,79148.47,10.5,-0.27282,0.00012,22.55213]
[1776872200313,41.87,79148.47,10.5,-0.27282,0.00012,22.55213]
[1776872200351,41.87,79148.47,10.5,-0.27282,0.00012,22.55213]
[1776872200975,41.87,79148.47,10.5,-0.27282,0.00012,22.55213]
[1776872200986,41.87,79148.47,10.5,-0.27282,0.00012,22.55213]
[1776872201964,41.87,79151.04,10.5,-0.27251,0.00012,22.5403]
[1776872204441,41.87,79152.02,10.5,-0.2724,0.00012,22.53594]
[1776872206747,41.87,79147.9,10.5,-0.27289,0.00012,22.5547]
[1776872210202,41.87,79137.62,10.5,-0.27409,0.00012,22.6011]
[1776872212800,41.87,79135.57,10.5,-0.27433,0.00012,22.61029]
[1776872215176,41.87,79138.74,10.5,-0.27396,0.00012,22.59603]
[1776872215807,41.87,79138.74,10.5,-0.27396,0.00012,22.59603]
[1776872215834,41.87,79149.04,10.5,-0.27276,0.00012,22.54966]
[1776872216977,41.87,79162.49,10.5,-0.27119,0.00012,22.48885]
[1776872219828,41.87,79164.21,10.5,-0.27099,0.00012,22.48127]
[1776872219860,41.87,79164.21,10.5,-0.27099,0.00012,22.48127]
[1776872219894,41.87,79164.21,10.5,-0.27099,0.00012,22.48127]
[1776872220100,41.87,79165.03,10.5,-0.2709,0.00012,22.47767]
[1776872220172,41.87,79165.03,10.5,-0.2709,0.00012,22.47767]
[1776872220380,41.87,79165.03,10.5,-0.2709,0.00012,22.47767]
[1776872220511,41.87,79165.03,10.5,-0.2709,0.00012,22.47767]
[1776872220604,41.87,79169.36,10.5,-0.27039,0.00012,22.45778]
[1776872222037,41.87,79169.36,10.5,-0.27039,0.00012,22.45778]
[1776872222043,41.87,79169.36,10.5,-0.27039,0.00012,22.45778]
[1776872222187,41.87,79168.75,10.5,-0.27046,0.00012,22.46055]
[1776872222286,41.87,79167.46,10.5,-0.27061,0.00012,22.46623]
[1776872225238,41.87,79167.46,10.5,-0.27061,0.00012,22.4665]
[1776872228358,41.87,79159.05,10.5,-0.2716,0.00012,22.50504]
[1776872233364,41.88,79152.75,10.5,-0.27235,0.00012,22.53414]
[1776872238406,41.88,79155.67,10.5,-0.27202,0.00012,22.52118]
[1776872241622,41.88,79157.77,10.5,-0.27177,0.00012,22.51178]
[1776872243965,41.88,79154.5,10.5,-0.27216,0.00012,22.52679]
[1776872243984,41.88,79155.92,10.5,-0.272,0.00012,22.52042]
[1776872244829,41.88,79155.92,10.5,-0.272,0.00012,22.52042]
[1776872245960,41.88,79160.14,10.5,-0.2715,0.00012,22.50104]
[1776872246377,41.88,79162.15,10.5,-0.27126,0.00012,22.49168]
[1776872246539,41.88,79162.15,10.5,-0.27126,0.00012,22.49168]
[1776872246912,41.88,79162.15,10.5,-0.27126,0.00012,22.49168]
[1776872247078,41.88,79162.15,10.5,-0.27126,0.00012,22.49168]
[1776872247092,41.88,79162.15,10.5,-0.27126,0.00012,22.49168]
[1776872247841,41.88,79177.17,10.5,-0.2695,0.00012,22.42288]
[1776872248582,41.87,79185.34,10.5,-0.26854,0.00012,22.38536]
[1776872250575,41.87,79186.03,10.5,-0.26846,0.00012,22.38207]
[1776872250608,41.87,79186.03,10.5,-0.26846,0.00012,22.38207]
[1776872251211,41.87,79185.38,10.5,-0.26853,0.00012,22.38492]
[1776872254238,41.87,79186.7,10.5,-0.26835,0.00012,22.37453]
[1776872254581,41.87,79186.7,10.5,-0.26835,0.00012,22.37453]
[1776872255592,41.87,79187.96,10.5,-0.2682,0.00012,22.36863]
[1776872261567,41.87,79196.55,10.5,-0.26718,0.00012,22.32849]
[1776872266602,41.86,79195.31,10.5,-0.26732,0.00012,22.33375]
[1776872270676,41.86,79195.25,10.5,-0.26732,0.00012,22.33372]
[1776872271040,41.86,79195.25,10.5,-0.26732,0.00012,22.33372]
[1776872272645,41.86,79207.04,10.5,-0.26595,0.00012,22.27913]
[1776872274035,41.86,79207.04,10.5,-0.26595,0.00012,22.27913]
[1776872274575,41.86,79206.54,10.5,-0.266,0.00012,22.28139]
[1776872274692,41.86,79206.54,10.5,-0.266,0.00012,22.28139]
[1776872274749,41.86,79206.54,10.5,-0.266,0.00012,22.28139]
[1776872275093,41.86,79224.45,10.5,-0.26394,0.00011,22.19841]
[1776872275819,41.86,79224.45,10.5,-0.26394,0.00011,22.19841]
[1776872275889,41.86,79244.95,10.5,-0.26159,0.00011,22.1027]
[1776872276198,41.86,79244.95,10.5,-0.26159,0.00011,22.1027]
[1776872276629,41.86,79244.95,10.5,-0.26159,0.00011,22.1027]
[1776872277046,41.86,79244.95,10.5,-0.26159,0.00011,22.1027]
[1776872277067,41.86,79246.02,10.5,-0.26147,0.00011,22.09789]
[1776872278381,41.86,79245.27,10.5,-0.26156,0.00011,22.1014]
[1776872278596,41.86,79245.27,10.5,-0.26156,0.00011,22.1014]
[1776872280958,41.86,79245.12,10.5,-0.26158,0.00011,22.10242]
[1776872281126,41.86,79245.12,10.5,-0.26158,0.00011,22.10242]
[1776872281005,41.86,79236.11,10.5,-0.26262,0.00011,22.14486]
[1776872281177,41.86,79236.11,10.5,-0.26262,0.00011,22.14486]
[1776872282725,41.86,79228.52,10.5,-0.26349,0.00011,22.18024]
[1776872285493,41.87,79221.81,10.5,-0.26427,0.00012,22.21166]
[1776872285714,41.87,79221.81,10.5,-0.26427,0.00012,22.21166]
[1776872286098,41.87,79221.81,10.5,-0.26427,0.00012,22.21166]
[1776872291810,41.87,79224.25,10.5,-0.26399,0.00011,22.20062]
[1776872293000,41.87,79224.25,10.5,-0.26399,0.00011,22.20062]
[1776872298860,41.87,79223.98,10.5,-0.26403,0.00011,22.20227]
[1776872303895,41.87,79222.96,10.5,-0.26416,0.00012,22.20728]
[1776872308931,41.87,79224.85,10.5,-0.26395,0.00011,22.19882]
[1776872313965,41.87,79224.62,10.5,-0.26396,0.00011,22.19625]
[1776872314547,41.87,79224.62,10.5,-0.26396,0.00011,22.19625]
[1776872317711,41.87,79217.75,10.5,-0.26475,0.00012,22.22827]
[1776872321641,41.87,79207.77,10.5,-0.2659,0.00012,22.27445]
[1776872322022,41.87,79194.84,10.5,-0.26739,0.00012,22.33399]
[1776872322269,41.87,79194.84,10.5,-0.26739,0.00012,22.33399]
[1776872322300,41.87,79194.84,10.5,-0.26739,0.00012,22.33399]
[1776872323466,41.87,79191.29,10.5,-0.2678,0.00012,22.3502]
[1776872329071,41.87,79195.97,10.5,-0.26725,0.00012,22.32809]
[1776872329676,41.87,79195.97,10.5,-0.26725,0.00012,22.32809]
[1776872329735,41.87,79195.97,10.5,-0.26725,0.00012,22.32809]
[1776872330078,41.87,79208.62,10.5,-0.26578,0.00012,22.26969]
[1776872331332,41.87,79211.43,10.5,-0.26546,0.00012,22.25668]
[1776872333759,41.87,79212.73,10.5,-0.26531,0.00012,22.25063]
[1776872336096,41.87,79215.32,10.5,-0.26501,0.00012,22.23862]
[1776872339379,41.87,79222.38,10.5,-0.2642,0.00012,22.20592]
[1776872340247,41.87,79225.1,10.5,-0.26389,0.00011,22.19332]
[1776872342053,41.87,79223.63,10.5,-0.26406,0.00011,22.20019]
[1776872342163,41.87,79223.63,10.5,-0.26406,0.00011,22.20019]
[1776872342251,41.87,79223.63,10.5,-0.26406,0.00011,22.20019]
[1776872343179,41.87,79249.09,10.5,-0.26114,0.00011,22.08135]
[1776872344858,41.87,79241.76,10.5,-0.26198,0.00011,22.11587]
[1776872346028,41.87,79241.76,10.5,-0.26198,0.00011,22.11599]
[1776872348927,41.87,79246.17,10.5,-0.26149,0.00011,22.09575]
[1776872349189,41.87,79246.17,10.5,-0.26149,0.00011,22.09575]
[1776872351313,41.88,79258.6,10.5,-0.26008,0.00011,22.03786]
[1776872351359,41.88,79258.6,10.5,-0.26008,0.00011,22.03786]
[1776872351405,41.88,79258.6,10.5,-0.26008,0.00011,22.03786]
[1776872351432,41.88,79258.6,10.5,-0.26008,0.00011,22.03786]
[1776872351779,41.88,79258.6,10.5,-0.26008,0.00011,22.03786]
[1776872351893,41.88,79258.6,10.5,-0.26008,0.00011,22.03786]
[1776872352056,41.88,79258.6,10.5,-0.26008,0.00011,22.03786]
[1776872352242,41.88,79277.63,10.5,-0.25792,0.00011,21.94823]
[1776872352337,41.88,79277.63,10.5,-0.25792,0.00011,21.94823]
[1776872352898,41.88,79277.63,10.5,-0.25792,0.00011,21.94823]
[1776872352907,41.88,79277.63,10.5,-0.25792,0.00011,21.94823]
[1776872352941,41.88,79277.63,10.5,-0.25792,0.00011,21.94823]
[1776872352964,41.88,79277.63,10.5,-0.25792,0.00011,21.94823]
[1776872352984,41.88,79277.63,10.5,-0.25792,0.00011,21.94823]
[1776872353249,41.88,79292.79,10.5,-0.2562,0.00011,21.87648]
[1776872353369,41.88,79292.79,10.5,-0.2562,0.00011,21.87648]
[1776872353642,41.88,79292.79,10.5,-0.2562,0.00011,21.87648]
[1776872354256,41.88,79304.76,10.5,-0.25485,0.00011,21.81933]
[1776872355775,41.88,79304.76,10.5,-0.25485,0.00011,21.81935]
[1776872359624,41.88,79307.41,10.5,-0.25456,0.00011,21.80699]
[1776872360242,41.88,79307.41,10.5,-0.25456,0.00011,21.80699]
[1776872367348,41.88,79306.74,10.5,-0.25465,0.00011,21.81089]
[1776872370608,41.88,79307.43,10.5,-0.25458,0.00011,21.80776]
[1776872370942,41.88,79307.43,10.5,-0.25458,0.00011,21.80776]
[1776872371473,41.88,79305.77,10.5,-0.25474,0.00011,21.81188]
[1776872371494,41.88,79305.77,10.5,-0.25474,0.00011,21.81188]
[1776872371608,41.88,79305.77,10.5,-0.25474,0.00011,21.81188]
[1776872372016,41.88,79305.77,10.5,-0.25474,0.00011,21.81188]
[1776872375408,41.89,79295.94,10.5,-0.25585,0.00011,21.85896]
[1776872375454,41.89,79297.0,10.5,-0.25574,0.00011,21.85397]
[1776872376370,41.89,79297.0,10.5,-0.25574,0.00011,21.85397]
[1776872382453,41.9,79296.63,10.5,-0.25584,0.00011,21.85865]
[1776872387277,41.91,79297.57,10.5,-0.25576,0.00011,21.85542]
[1776872387281,41.91,79297.57,10.5,-0.25576,0.00011,21.85542]
[1776872387445,41.91,79297.25,10.5,-0.25581,0.00011,21.85736]
[1776872388162,41.91,79297.25,10.5,-0.25581,0.00011,21.85736]
[1776872388251,41.91,79296.33,10.5,-0.25592,0.00011,21.86215]
[1776872388412,41.91,79296.33,10.5,-0.25592,0.00011,21.86215]
[1776872389027,41.91,79296.33,10.5,-0.25592,0.00011,21.86215]
[1776872389040,41.91,79288.05,10.5,-0.25686,0.00011,21.9017]
[1776872390948,41.91,79283.4,10.5,-0.2574,0.00011,21.92411]
[1776872391998,41.91,79280.69,10.5,-0.25771,0.00011,21.93728]
[1776872395544,41.92,79290.76,10.5,-0.25661,0.00011,21.89119]
[1776872397373,41.92,79291.04,10.5,-0.25659,0.00011,21.89023]
[1776872397473,41.92,79291.04,10.5,-0.25659,0.00011,21.89023]
[1776872398039,41.92,79289.94,10.5,-0.25672,0.00011,21.89582]
[1776872401967,41.93,79293.34,10.5,-0.25635,0.00011,21.88025]
[1776872402846,41.93,79293.12,10.5,-0.25638,0.00011,21.88149]
[1776872408638,41.93,79301.92,10.5,-0.25541,0.00011,21.84093]
[1776872411134,41.94,79292.68,10.5,-0.25647,0.00011,21.88532]
[1776872412948,41.94,79293.21,10.5,-0.25641,0.00011,21.88299]
[1776872413121,41.94,79293.21,10.5,-0.25641,0.00011,21.88299]
[1776872417878,41.94,79292.12,10.5,-0.25656,0.00011,21.88922]
[1776872417965,41.94,79292.12,10.5,-0.25656,0.00011,21.88922]
[1776872418325,41.94,79292.12,10.5,-0.25656,0.00011,21.88922]
[1776872418067,41.94,79289.34,10.5,-0.25688,0.00011,21.90259]
[1776872418987,41.94,79289.34,10.5,-0.25688,0.00011,21.90259]
[1776872419040,41.94,79273.39,10.5,-0.25869,0.00011,21.97837]
[1776872420722,41.95,79259.13,10.5,-0.26032,0.00011,22.04594]
[1776872424751,41.95,79250.22,10.5,-0.26136,0.00011,22.08838]
[1776872427140,41.95,79247.46,10.5,-0.26167,0.00011,22.10141]
[1776872427272,41.95,79247.46,10.5,-0.26167,0.00011,22.10141]
[1776872431581,41.95,79237.32,10.5,-0.26284,0.00011,22.14908]
[1776872433438,41.95,79238.3,10.5,-0.26271,0.00011,22.14069]
[1776872437326,41.95,79232.6,10.5,-0.26337,0.00011,22.16738]
[1776872438522,41.96,79232.28,10.5,-0.2634,0.00011,22.16895]
[1776872438938,41.96,79232.28,10.5,-0.2634,0.00011,22.16895]
[1776872439208,41.96,79232.28,10.5,-0.2634,0.00011,22.16895]
[1776872439910,41.96,79235.08,10.5,-0.26308,0.00011,22.15597]
[1776872440040,41.96,79245.42,10.5,-0.2619,0.00011,22.10785]
[1776872441613,41.96,79244.61,10.5,-0.262,0.00011,22.11174]
[1776872442178,41.96,79244.61,10.5,-0.262,0.00011,22.11174]
[1776872442979,41.96,79246.8,10.5,-0.26175,0.00011,22.10162]
[1776872444011,41.96,79251.82,10.5,-0.26118,0.00011,22.07827]
[1776872446493,41.96,79258.93,10.5,-0.26038,0.00011,22.04541]
[1776872449951,41.96,79263.41,10.5,-0.25988,0.00011,22.02493]
[1776872453617,41.97,79274.18,10.5,-0.25868,0.00011,21.97513]
[1776872454527,41.97,79272.04,10.5,-0.25893,0.00011,21.98546]
[1776872454588,41.97,79272.04,10.5,-0.25893,0.00011,21.98546]
[1776872455725,41.97,79280.04,10.5,-0.25802,0.00011,21.94796]
[1776872455896,41.97,79280.04,10.5,-0.25802,0.00011,21.94796]
[1776872456019,41.97,79286.43,10.5,-0.25731,0.00011,21.91803]
[1776872456454,41.97,79286.43,10.5,-0.25731,0.00011,21.91803]
[1776872456920,41.97,79286.43,10.5,-0.25731,0.00011,21.91803]
[1776872457900,41.97,79290.78,10.5,-0.25681,0.00011,21.89737]
[1776872458113,41.97,79290.78,10.5,-0.25681,0.00011,21.89737]
[1776872458225,41.97,79290.78,10.5,-0.25681,0.00011,21.89737]
[1776872458237,41.97,79290.78,10.5,-0.25681,0.00011,21.89737]
[1776872460583,41.97,79301.39,10.5,-0.25561,0.00011,21.84693]
[1776872460606,41.97,79301.39,10.5,-0.25561,0.00011,21.84693]
[1776872461962,41.97,79303.23,10.5,-0.25541,0.00011,21.8382]
[1776872462268,41.97,79303.23,10.5,-0.25541,0.00011,21.8382]
[1776872462366,41.97,79303.23,10.5,-0.25541,0.00011,21.8382]
[1776872463280,41.97,79302.74,10.5,-0.25546,0.00011,21.84057]
[1776872465331,41.97,79304.56,10.5,-0.25526,0.00011,21.83198]
[1776872469375,41.97,79298.01,10.5,-0.256,0.00011,21.86326]
[1776872469469,41.97,79296.92,10.5,-0.25612,0.00011,21.86845]
[1776872469747,41.97,79296.92,10.5,-0.25612,0.00011,21.86845]
[1776872469756,41.97,79296.92,10.5,-0.25612,0.00011,21.86845]
[1776872469769,41.97,79296.92,10.5,-0.25612,0.00011,21.86845]
[1776872470335,41.97,79296.92,10.5,-0.25612,0.00011,21.86845]
[1776872470127,41.97,79290.18,10.5,-0.25689,0.00011,21.90043]
[1776872470553,41.97,79290.18,10.5,-0.25689,0.00011,21.90043]
[1776872471303,41.97,79290.18,10.5,-0.25689,0.00011,21.90043]
[1776872471973,41.97,79284.3,10.5,-0.25756,0.00011,21.92861]
[1776872473024,41.97,79280.93,10.5,-0.25795,0.00011,21.94484]
[1776872477310,41.98,79285.92,10.5,-0.25741,0.00011,21.92241]
[1776872477443,41.98,79286.34,10.5,-0.25737,0.00011,21.92072]
[1776872477551,41.98,79286.34,10.5,-0.25737,0.00011,21.92072]
[1776872478183,41.98,79292.75,10.5,-0.25664,0.00011,21.8903]
[1776872479011,41.98,79292.75,10.5,-0.25664,0.00011,21.8903]
[1776872479065,41.98,79292.75,10.5,-0.25664,0.00011,21.8903]
[1776872480747,41.98,79303.17,10.5,-0.25547,0.00011,21.84078]
[1776872481571,41.98,79303.71,10.5,-0.25541,0.00011,21.83824]
[1776872484483,41.98,79306.59,10.5,-0.25508,0.00011,21.82465]
[1776872489243,41.98,79303.82,10.5,-0.2554,0.00011,21.83797]
[1776872491997,41.98,79299.27,10.5,-0.25589,0.00011,21.85568]
[1776872497322,41.98,79302.05,10.5,-0.25558,0.00011,21.84257]
[1776872500776,41.98,79303.43,10.5,-0.25542,0.00011,21.8361]
[1776872502627,41.98,79303.37,10.5,-0.25543,0.00011,21.83644]
[1776872503931,41.98,79303.61,10.5,-0.2554,0.00011,21.83533]
[1776872504394,41.98,79303.61,10.5,-0.2554,0.00011,21.83533]
[1776872506177,41.99,79304.34,10.5,-0.25533,0.00011,21.83226]
[1776872508371,41.99,79304.31,10.5,-0.25534,0.00011,21.83264]
[1776872509603,41.99,79309.89,10.5,-0.25471,0.00011,21.80613]
[1776872509635,41.99,79309.89,10.5,-0.25471,0.00011,21.80613]
[1776872509694,41.99,79309.89,10.5,-0.25471,0.00011,21.80613]
[1776872509823,41.99,79309.89,10.5,-0.25471,0.00011,21.80613]
[1776872510220,41.99,79309.89,10.5,-0.25471,0.00011,21.80613]
[1776872510238,41.99,79309.89,10.5,-0.25471,0.00011,21.80613]
[1776872510414,41.99,79325.58,10.5,-0.25295,0.00011,21.7312]
[1776872511421,41.99,79338.55,10.5,-0.25151,0.00011,21.66907]
[1776872511722,41.99,79338.55,10.5,-0.25151,0.00011,21.66907]
[1776872512816,41.99,79342.25,10.5,-0.2511,0.00011,21.65147]
[1776872515972,41.99,79348.25,10.5,-0.25044,0.00011,21.62303]
[1776872516596,41.99,79343.16,10.5,-0.25102,0.00011,21.64807]
[1776872516620,41.99,79343.16,10.5,-0.25102,0.00011,21.64807]
[1776872516666,41.99,79343.16,10.5,-0.25102,0.00011,21.64807]
[1776872519559,42.0,79345.04,10.5,-0.25082,0.00011,21.63966]
[1776872525519,42.0,79345.12,10.5,-0.25084,0.00011,21.64062]
[1776872530554,42.01,79345.28,10.5,-0.25085,0.00011,21.64096]
[1776872535589,42.01,79342.67,10.5,-0.25116,0.00011,21.65461]
[1776872540625,42.02,79337.46,10.5,-0.25176,0.00011,21.68057]
[1776872546091,42.02,79338.54,10.5,-0.25166,0.00011,21.67603]
[1776872548854,42.02,79330.54,10.5,-0.25256,0.00011,21.7149]
[1776872552098,42.02,79329.57,10.5,-0.25268,0.00011,21.72001]
[1776872552105,42.02,79329.57,10.5,-0.25268,0.00011,21.72001]
[1776872552143,42.02,79329.57,10.5,-0.25268,0.00011,21.72001]
[1776872552313,42.02,79329.57,10.5,-0.25268,0.00011,21.72001]
[1776872552375,42.02,79329.57,10.5,-0.25268,0.00011,21.72001]
[1776872553723,42.02,79323.11,10.5,-0.25338,0.00011,21.74716]
[1776872553744,42.02,79323.11,10.5,-0.25338,0.00011,21.74716]
[1776872553795,42.02,79323.11,10.5,-0.25338,0.00011,21.74716]
[1776872554102,42.02,79323.11,10.5,-0.25338,0.00011,21.74716]
[1776872555311,42.03,79317.47,10.5,-0.25402,0.00011,21.77419]
[1776872555600,42.03,79309.91,10.5,-0.25487,0.00011,21.81027]
[1776872555612,42.03,79309.91,10.5,-0.25487,0.00011,21.81027]
[1776872555974,42.03,79309.91,10.5,-0.25487,0.00011,21.81027]
[1776872557514,42.03,79307.1,10.5,-0.25519,0.00011,21.82366]
[1776872557937,42.03,79307.1,10.5,-0.25519,0.00011,21.82366]
[1776872558038,42.03,79307.1,10.5,-0.25519,0.00011,21.82366]
[1776872558950,42.03,79303.12,10.5,-0.25563,0.00011,21.84257]
[1776872558951,42.03,79303.12,10.5,-0.25563,0.00011,21.84257]
[1776872559442,42.03,79295.35,10.5,-0.25651,0.00011,21.8794]
[1776872559881,42.03,79295.35,10.5,-0.25651,0.00011,21.8794]
[1776872561981,42.03,79280.65,10.5,-0.25818,0.00011,21.94944]
[1776872565360,42.03,79275.39,10.5,-0.25879,0.00011,21.97483]
[1776872567833,42.03,79270.07,10.5,-0.25941,0.00011,22.0004]
[1776872570321,42.04,79265.86,10.5,-0.25989,0.00011,22.02045]
[1776872571503,42.04,79256.81,10.5,-0.26093,0.00011,22.06306]
[1776872571921,42.04,79256.81,10.5,-0.26093,0.00011,22.06306]
[1776872574005,42.04,79254.94,10.5,-0.26115,0.00011,22.07195]
[1776872574488,42.04,79254.94,10.5,-0.26115,0.00011,22.07195]
[1776872580446,42.04,79260.55,10.5,-0.26052,0.00011,22.04629]
[1776872580483,42.04,79260.55,10.5,-0.26052,0.00011,22.04629]
[1776872580598,42.04,79261.09,10.5,-0.26046,0.00011,22.04386]
[1776872580679,42.04,79261.09,10.5,-0.26046,0.00011,22.04386]
[1776872580818,42.04,79261.09,10.5,-0.26046,0.00011,22.04386]
[1776872580886,42.04,79261.09,10.5,-0.26046,0.00011,22.04386]
[1776872580917,42.04,79261.09,10.5,-0.26046,0.00011,22.04386]
[1776872581079,42.04,79261.09,10.5,-0.26046,0.00011,22.04386]
[1776872581115,42.04,79261.09,10.5,-0.26046,0.00011,22.04386]
[1776872581249,42.04,79261.09,10.5,-0.26046,0.00011,22.04386]
[1776872581324,42.04,79261.09,10.5,-0.26046,0.00011,22.04386]
[1776872581378,42.04,79261.09,10.5,-0.26046,0.00011,22.04386]
[1776872581450,42.04,79261.09,10.5,-0.26046,0.00011,22.04386]
[1776872581485,42.04,79289.42,10.5,-0.25725,0.00011,21.91075]
[1776872581870,42.04,79289.42,10.5,-0.25725,0.00011,21.91075]
[1776872582156,42.04,79289.42,10.5,-0.25725,0.00011,21.91075]
[1776872582260,42.04,79311.87,10.5,-0.25472,0.00011,21.80415]
[1776872582931,42.04,79321.09,10.5,-0.25368,0.00011,21.7599]
[1776872586064,42.04,79317.27,10.5,-0.2541,0.00011,21.77765]
[1776872587295,42.04,79315.73,10.5,-0.25426,0.00011,21.78473]
[1776872587408,42.04,79315.73,10.5,-0.25426,0.00011,21.78473]
[1776872587943,42.04,79313.04,10.5,-0.25457,0.00011,21.79758]
[1776872588042,42.04,79313.04,10.5,-0.25457,0.00011,21.79758]
[1776872588651,42.04,79316.27,10.5,-0.2542,0.00011,21.7822]
[1776872589309,42.04,79316.27,10.5,-0.2542,0.00011,21.7822]
[1776872591140,42.03,79324.37,10.5,-0.25329,0.00011,21.74334]
[1776872591454,42.03,79324.37,10.5,-0.25329,0.00011,21.74334]
[1776872593058,42.04,79323.51,10.5,-0.25339,0.00011,21.7476]
[1776872594424,42.04,79322.95,10.5,-0.25346,0.00011,21.75035]
[1776872596495,42.04,79318.37,10.5,-0.25397,0.00011,21.77237]
[1776872598413,42.04,79312.8,10.5,-0.2546,0.00011,21.799]
[1776872598926,42.04,79313.77,10.5,-0.25449,0.00011,21.7944]
[1776872601026,42.04,79312.62,10.5,-0.25462,0.00011,21.79993]
[1776872604408,42.04,79311.46,10.5,-0.25475,0.00011,21.80551]
[1776872605207,42.04,79310.31,10.5,-0.25488,0.00011,21.811]
[1776872605521,42.04,79310.31,10.5,-0.25488,0.00011,21.811]
[1776872606971,42.04,79299.82,10.5,-0.25606,0.00011,21.86082]
[1776872607093,42.04,79299.82,10.5,-0.25606,0.00011,21.86082]
[1776872607101,42.04,79297.97,10.5,-0.25627,0.00011,21.86955]
[1776872607858,42.04,79297.97,10.5,-0.25627,0.00011,21.86955]
[1776872608108,42.04,79297.93,10.5,-0.25628,0.00011,21.87007]
[1776872609331,42.04,79297.93,10.5,-0.25628,0.00011,21.87007]
[1776872609407,42.04,79297.93,10.5,-0.25628,0.00011,21.87007]
[1776872609508,42.04,79297.85,10.5,-0.25629,0.00011,21.8704]
[1776872610218,42.04,79297.85,10.5,-0.25629,0.00011,21.8704]
[1776872610346,42.04,79297.85,10.5,-0.25629,0.00011,21.8704]
[1776872611777,42.04,79296.82,10.5,-0.2564,0.00011,21.87195]
[1776872612626,42.04,79296.82,10.5,-0.2564,0.00011,21.87195]
[1776872612136,42.04,79284.67,10.5,-0.25777,0.00011,21.92939]
[1776872616766,42.05,79286.17,10.5,-0.25763,0.00011,21.92361]
[1776872617401,42.05,79286.17,10.5,-0.25763,0.00011,21.92361]
[1776872620342,42.05,79291.04,10.5,-0.2571,0.00011,21.90145]
[1776872624222,42.06,79277.48,10.5,-0.25866,0.00011,21.96673]
[1776872629257,42.06,79283.54,10.5,-0.258,0.00011,21.93927]
[1776872634292,42.07,79281.6,10.5,-0.25824,0.00011,21.94959]
[1776872638388,42.07,79281.41,10.5,-0.25828,0.00011,21.95107]
[1776872638420,42.07,79283.11,10.5,-0.25809,0.00011,21.94327]
[1776872644362,42.08,79289.29,10.5,-0.25742,0.00011,21.91519]
[1776872645122,42.08,79289.29,10.5,-0.25742,0.00011,21.91519]
[1776872645130,42.08,79289.29,10.5,-0.25742,0.00011,21.91519]
[1776872647887,42.08,79297.21,10.5,-0.25654,0.00011,21.87838]
[1776872648878,42.08,79295.7,10.5,-0.25671,0.00011,21.88575]
[1776872654432,42.09,79287.06,10.5,-0.25771,0.00011,21.92773]
[1776872655632,42.09,79285.33,10.5,-0.25791,0.00011,21.93607]
[1776872656446,42.09,79284.37,10.5,-0.25803,0.00011,21.94084]
[1776872657026,42.09,79284.37,10.5,-0.25803,0.00011,21.94084]
[1776872662488,42.1,79278.43,10.5,-0.25873,0.00011,21.97012]
[1776872662978,42.1,79278.43,10.5,-0.25873,0.00011,21.97012]
[1776872666516,42.1,79268.58,10.5,-0.25986,0.00011,22.01708]
[1776872671551,42.1,79263.59,10.5,-0.26042,0.00011,22.03714]
[1776872674815,42.1,79261.24,10.5,-0.26069,0.00011,22.04836]
[1776872675108,42.1,79261.24,10.5,-0.26069,0.00011,22.04836]
[1776872676606,42.11,79277.06,10.5,-0.25891,0.00011,21.97468]
[1776872678919,42.11,79277.63,10.5,-0.25885,0.00011,21.9724]
[1776872679394,42.11,79277.63,10.5,-0.25885,0.00011,21.9724]
[1776872679954,42.11,79282.15,10.5,-0.25835,0.00011,21.95139]
[1776872681174,42.11,79287.68,10.5,-0.25773,0.00011,21.92562]
[1776872681211,42.11,79287.68,10.5,-0.25773,0.00011,21.92562]
[1776872681224,42.11,79291.68,10.5,-0.25728,0.00011,21.90704]
[1776872682779,42.11,79299.38,10.5,-0.25641,0.00011,21.87068]
[1776872683371,42.11,79299.38,10.5,-0.25641,0.00011,21.87068]
[1776872683395,42.11,79299.38,10.5,-0.25641,0.00011,21.87068]
[1776872683513,42.11,79299.38,10.5,-0.25641,0.00011,21.87068]
[1776872685833,42.11,79312.68,10.5,-0.25492,0.00011,21.80751]
[1776872688186,42.11,79314.63,10.5,-0.2547,0.00011,21.79829]
[1776872688612,42.11,79314.63,10.5,-0.2547,0.00011,21.79829]
[1776872691712,42.11,79303.18,10.5,-0.25599,0.00011,21.85263]
[1776872693029,42.11,79303.18,10.5,-0.25599,0.00011,21.85263]
[1776872695676,42.11,79313.6,10.5,-0.25481,0.00011,21.80312]
[1776872701782,42.11,79313.7,10.5,-0.2548,0.00011,21.80275]
[1776872705019,42.11,79313.69,10.5,-0.25481,0.00011,21.80283]
[1776872710845,42.11,79306.23,10.5,-0.25564,0.00011,21.83815]
[1776872713052,42.11,79306.26,10.5,-0.25564,0.00011,21.83796]
[1776872713506,42.11,79306.26,10.5,-0.25564,0.00011,21.83796]
[1776872713509,42.11,79306.26,10.5,-0.25564,0.00011,21.83796]
[1776872715486,42.11,79302.39,10.5,-0.25607,0.00011,21.85627]
[1776872715637,42.11,79302.39,10.5,-0.25607,0.00011,21.85627]
[1776872715706,42.11,79299.53,10.5,-0.25641,0.00011,21.87035]
[1776872715866,42.11,79299.53,10.5,-0.25641,0.00011,21.87035]
[1776872717278,42.11,79297.77,10.5,-0.2566,0.00011,21.87867]
[1776872718252,42.12,79303.96,10.5,-0.25592,0.00011,21.84989]
[1776872719509,42.12,79306.16,10.5,-0.25567,0.00011,21.83943]
[1776872720461,42.12,79312.5,10.5,-0.25496,0.00011,21.80932]
[1776872725950,42.12,79316.65,10.5,-0.2545,0.00011,21.78974]
[1776872727188,42.12,79316.65,10.5,-0.2545,0.00011,21.78974]
[1776872728887,42.12,79320.82,10.5,-0.25403,0.00011,21.76995]
[1776872731271,42.12,79323.12,10.5,-0.25377,0.00011,21.7591]
[1776872731582,42.12,79323.12,10.5,-0.25377,0.00011,21.7591]
[1776872734880,42.12,79324.32,10.5,-0.25362,0.00011,21.74961]
[1776872735367,42.12,79324.32,10.5,-0.25362,0.00011,21.74961]
[1776872737127,42.12,79324.65,10.5,-0.25358,0.00011,21.74817]
[1776872737316,42.12,79324.65,10.5,-0.25358,0.00011,21.74817]
[1776872739009,42.12,79312.41,10.5,-0.25496,0.00011,21.80649]
[1776872739435,42.12,79312.41,10.5,-0.25496,0.00011,21.80649]
[1776872741195,42.12,79313.71,10.5,-0.25481,0.00011,21.8003]
[1776872741247,42.12,79313.71,10.5,-0.25481,0.00011,21.8003]
[1776872747101,42.12,79316.27,10.5,-0.25453,0.00011,21.78818]
[1776872750985,42.12,79316.74,10.5,-0.25447,0.00011,21.78599]
[1776872750988,42.12,79316.74,10.5,-0.25447,0.00011,21.78599]
[1776872753483,42.12,79323.03,10.5,-0.25377,0.00011,21.75609]
[1776872756242,42.12,79322.25,10.5,-0.25386,0.00011,21.75995]
[1776872756353,42.12,79322.25,10.5,-0.25386,0.00011,21.75995]
[1776872756691,42.12,79321.69,10.5,-0.25392,0.00011,21.76266]
[1776872758326,42.12,79325.88,10.5,-0.25346,0.00011,21.74273]
[1776872758329,42.12,79325.88,10.5,-0.25346,0.00011,21.74273]
[1776872758336,42.12,79325.88,10.5,-0.25346,0.00011,21.74273]
[1776872759485,42.12,79326.86,10.5,-0.25335,0.00011,21.73812]
[1776872760194,42.12,79339.35,10.5,-0.25196,0.00011,21.67857]
[1776872763962,42.12,79345.48,10.5,-0.25128,0.00011,21.64964]
[1776872766691,42.13,79346.81,10.5,-0.25114,0.00011,21.6436]
[1776872766753,42.13,79351.75,10.5,-0.2506,0.00011,21.62003]
[1776872769003,42.13,79364.38,10.5,-0.24921,0.00011,21.55963]
[1776872769466,42.13,79364.38,10.5,-0.24921,0.00011,21.55963]
[1776872770621,42.13,79364.47,10.5,-0.2492,0.00011,21.55945]
[1776872772611,42.13,79354.06,10.5,-0.25037,0.00011,21.61009]
[1776872777970,42.14,79349.37,10.5,-0.25091,0.00011,21.63364]
[1776872783305,42.14,79352.4,10.5,-0.25059,0.00011,21.61991]
[1776872787247,42.14,79354.72,10.5,-0.25035,0.00011,21.60952]
[1776872787262,42.14,79354.72,10.5,-0.25035,0.00011,21.60952]
[1776872787358,42.14,79354.72,10.5,-0.25035,0.00011,21.60952]
[1776872788553,42.14,79347.82,10.5,-0.25112,0.00011,21.64287]
[1776872788584,42.14,79347.82,10.5,-0.25112,0.00011,21.64287]
[1776872789246,42.15,79342.89,10.5,-0.25167,0.00011,21.66666]
[1776872789263,42.15,79342.89,10.5,-0.25167,0.00011,21.66666]
[1776872791940,42.15,79337.57,10.5,-0.25225,0.00011,21.68848]
[1776872792680,42.15,79337.57,10.5,-0.25225,0.00011,21.68848]
[1776872794013,42.15,79331.84,10.5,-0.25289,0.00011,21.71606]
[1776872794990,42.15,79328.86,10.5,-0.25323,0.00011,21.73034]
[1776872796041,42.15,79326.31,10.5,-0.25351,0.00011,21.74255]
[1776872801137,42.15,79324.88,10.5,-0.25368,0.00011,21.74954]
[1776872801391,42.15,79324.88,10.5,-0.25368,0.00011,21.74954]
[1776872801456,42.15,79324.88,10.5,-0.25368,0.00011,21.74954]
[1776872802338,42.15,79321.39,10.5,-0.25407,0.00011,21.76618]
[1776872802342,42.15,79321.39,10.5,-0.25407,0.00011,21.76618]
[1776872802424,42.15,79321.39,10.5,-0.25407,0.00011,21.76618]
[1776872802508,42.15,79309.8,10.5,-0.25537,0.00011,21.82121]
[1776872802800,42.15,79309.8,10.5,-0.25537,0.00011,21.82121]
[1776872803074,42.15,79309.8,10.5,-0.25537,0.00011,21.82121]
[1776872804133,42.15,79303.7,10.5,-0.25606,0.00011,21.85042]
[1776872804521,42.15,79305.16,10.5,-0.2559,0.00011,21.8438]
[1776872809556,42.16,79303.62,10.5,-0.2561,0.00011,21.8522]
[1776872814663,42.16,79304.49,10.5,-0.25602,0.00011,21.84894]
[1776872814695,42.16,79300.6,10.5,-0.25646,0.00011,21.86755]
[1776872814767,42.16,79300.6,10.5,-0.25646,0.00011,21.86755]
[1776872815561,42.16,79300.6,10.5,-0.25646,0.00011,21.86755]
[1776872815597,42.16,79288.51,10.5,-0.25783,0.00011,21.9248]
[1776872816728,42.16,79288.51,10.5,-0.25783,0.00011,21.9248]
[1776872816845,42.17,79281.68,10.5,-0.25861,0.00011,21.95709]
[1776872822646,42.17,79284.94,10.5,-0.25826,0.00011,21.9427]
[1776872827682,42.17,79287.02,10.5,-0.25805,0.00011,21.93396]
[1776872832717,42.18,79284.6,10.5,-0.25835,0.00011,21.94633]
[1776872837752,42.18,79287.55,10.5,-0.25804,0.00011,21.93347]
[1776872837996,42.18,79287.55,10.5,-0.25804,0.00011,21.93347]
[1776872841050,42.19,79286.02,10.5,-0.25822,0.00011,21.94127]
[1776872844465,42.19,79285.26,10.5,-0.25832,0.00011,21.94523]
[1776872844543,42.19,79285.26,10.5,-0.25832,0.00011,21.94523]
[1776872844587,42.19,79285.15,10.5,-0.25834,0.00011,21.94612]
[1776872847598,42.19,79291.69,10.5,-0.2576,0.00011,21.91552]
[1776872847709,42.19,79291.69,10.5,-0.2576,0.00011,21.91552]
[1776872848447,42.19,79293.25,10.5,-0.25743,0.00011,21.90845]
[1776872848677,42.19,79293.25,10.5,-0.25743,0.00011,21.90845]
[1776872849023,42.19,79295.82,10.5,-0.25715,0.00011,21.89651]
[1776872850633,42.19,79302.34,10.5,-0.25641,0.00011,21.86568]
[1776872851015,42.19,79308.32,10.5,-0.25574,0.00011,21.83738]
[1776872851037,42.19,79308.32,10.5,-0.25574,0.00011,21.83738]
[1776872851062,42.19,79308.32,10.5,-0.25574,0.00011,21.83738]
[1776872852303,42.19,79310.33,10.5,-0.25549,0.00011,21.82384]
[1776872853974,42.19,79312.36,10.5,-0.25526,0.00011,21.81419]
[1776872858967,42.19,79318.68,10.5,-0.25455,0.00011,21.78416]
[1776872859135,42.19,79318.68,10.5,-0.25455,0.00011,21.78416]
[1776872859230,42.19,79318.68,10.5,-0.25455,0.00011,21.78416]
[1776872859234,42.19,79318.68,10.5,-0.25455,0.00011,21.78416]
[1776872859932,42.19,79319.53,10.5,-0.25445,0.00011,21.78014]
[1776872861876,42.19,79327.9,10.5,-0.25352,0.00011,21.7404]
[1776872861898,42.19,79327.9,10.5,-0.25352,0.00011,21.7404]
[1776872861934,42.19,79327.9,10.5,-0.25352,0.00011,21.7404]
[1776872861995,42.19,79327.9,10.5,-0.25352,0.00011,21.7404]
[1776872862261,42.19,79327.9,10.5,-0.25352,0.00011,21.7404]
[1776872862617,42.19,79327.9,10.5,-0.25352,0.00011,21.7404]
[1776872864990,42.19,79323.33,10.5,-0.25403,0.00011,21.76225]
[1776872865194,42.19,79323.33,10.5,-0.25403,0.00011,21.76225]
[1776872865330,42.19,79323.33,10.5,-0.25403,0.00011,21.76225]
[1776872865493,42.19,79323.33,10.5,-0.25403,0.00011,21.76225]
[1776872867210,42.19,79328.78,10.5,-0.25342,0.00011,21.73638]
[1776872872010,42.19,79328.6,10.5,-0.25345,0.00011,21.73747]
[1776872872025,42.19,79328.6,10.5,-0.25345,0.00011,21.73747]
[1776872872165,42.19,79328.6,10.5,-0.25345,0.00011,21.73747]
[1776872872311,42.19,79328.6,10.5,-0.25345,0.00011,21.73747]
[1776872872407,42.19,79328.6,10.5,-0.25345,0.00011,21.73747]
[1776872873389,42.19,79326.15,10.5,-0.25372,0.00011,21.74923]
[1776872873431,42.19,79326.15,10.5,-0.25372,0.00011,21.74923]
[1776872873759,42.19,79326.15,10.5,-0.25372,0.00011,21.74923]
[1776872873529,42.19,79315.27,10.5,-0.25494,0.00011,21.80093]
[1776872874164,42.19,79315.27,10.5,-0.25494,0.00011,21.80093]
[1776872875291,42.19,79310.42,10.5,-0.25549,0.00011,21.82387]
[1776872880243,42.19,79309.48,10.5,-0.25559,0.00011,21.82811]
[1776872880281,42.19,79309.48,10.5,-0.25559,0.00011,21.82811]
[1776872880328,42.19,79309.48,10.5,-0.25559,0.00011,21.82811]
[1776872880353,42.19,79309.48,10.5,-0.25559,0.00011,21.82811]
[1776872880730,42.19,79309.48,10.5,-0.25559,0.00011,21.82811]
[1776872881522,42.19,79309.25,10.5,-0.25561,0.00011,21.8291]
[1776872889131,42.19,79320.07,10.5,-0.2544,0.00011,21.77773]
[1776872892152,42.19,79319.62,10.5,-0.25445,0.00011,21.77991]
[1776872897849,42.19,79320.22,10.5,-0.25438,0.00011,21.77712]
[1776872899669,42.19,79319.8,10.5,-0.25443,0.00011,21.77913]
[1776872899774,42.19,79319.8,10.5,-0.25443,0.00011,21.77913]
[1776872899806,42.19,79319.8,10.5,-0.25443,0.00011,21.77913]
[1776872899878,42.19,79319.36,10.5,-0.25448,0.00011,21.78124]
[1776872899906,42.19,79319.36,10.5,-0.25448,0.00011,21.78124]
[1776872899974,42.19,79319.36,10.5,-0.25448,0.00011,21.78124]
[1776872900325,42.19,79319.36,10.5,-0.25448,0.00011,21.78124]
[1776872901962,42.19,79327.74,10.5,-0.25354,0.00011,21.74145]
[1776872902167,42.19,79327.74,10.5,-0.25354,0.00011,21.74145]
[1776872904351,42.19,79336.31,10.5,-0.25259,0.00011,21.70075]
[1776872905349,42.19,79336.45,10.5,-0.25258,0.00011,21.70019]
[1776872905355,42.19,79336.45,10.5,-0.25258,0.00011,21.70019]
[1776872907662,42.2,79337.51,10.5,-0.25246,0.00011,21.69535]
[1776872908842,42.2,79338.09,10.5,-0.2524,0.00011,21.69269]
[1776872910013,42.2,79338.09,10.5,-0.2524,0.00011,21.69291]
[1776872913303,42.2,79341.81,10.5,-0.25197,0.00011,21.67149]
[1776872915871,42.2,79350.33,10.5,-0.25103,0.00011,21.63112]
[1776872917756,42.2,79353.62,10.5,-0.25067,0.00011,21.61552]
[1776872919008,42.2,79353.71,10.5,-0.25067,0.00011,21.61547]
[1776872923955,42.21,79349.93,10.5,-0.25111,0.00011,21.6345]
[1776872925077,42.21,79349.8,10.5,-0.25113,0.00011,21.63529]
[1776872925942,42.21,79347.48,10.5,-0.25139,0.00011,21.64656]
[1776872928972,42.21,79345.7,10.5,-0.2516,0.00011,21.6555]
[1776872929935,42.21,79347.46,10.5,-0.2514,0.00011,21.64722]
[1776872929966,42.21,79347.46,10.5,-0.2514,0.00011,21.64722]
[1776872929983,42.21,79347.46,10.5,-0.2514,0.00011,21.64722]
[1776872930419,42.21,79354.84,10.5,-0.25058,0.00011,21.61159]
[1776872931371,42.21,79354.84,10.5,-0.25058,0.00011,21.61159]
[1776872931426,42.21,79359.04,10.5,-0.25011,0.00011,21.59121]
[1776872931944,42.21,79359.04,10.5,-0.25011,0.00011,21.59121]
[1776872933009,42.21,79359.3,10.5,-0.25008,0.00011,21.59002]
[1776872936314,42.21,79357.48,10.5,-0.25029,0.00011,21.59891]
[1776872941496,42.21,79355.03,10.5,-0.25056,0.00011,21.61086]
[1776872946271,42.21,79354.4,10.5,-0.25063,0.00011,21.614]
[1776872946321,42.21,79354.4,10.5,-0.25063,0.00011,21.614]
[1776872946532,42.21,79355.78,10.5,-0.25048,0.00011,21.60742]
[1776872947222,42.21,79355.78,10.5,-0.25048,0.00011,21.60742]
[1776872947569,42.21,79355.78,10.5,-0.25048,0.00011,21.60742]
[1776872947662,42.21,79356.07,10.5,-0.25045,0.00011,21.60582]
[1776872953216,42.22,79355.9,10.5,-0.25049,0.00011,21.60766]
[1776872958616,42.22,79358.14,10.5,-0.25026,0.00011,21.59814]
[1776872963651,42.23,79356.44,10.5,-0.25048,0.00011,21.60734]
[1776872968686,42.23,79355.66,10.5,-0.25059,0.00011,21.61214]
[1776872971707,42.23,79345.94,10.5,-0.25165,0.00011,21.65522]
[1776872976742,42.24,79345.56,10.5,-0.25171,0.00011,21.6578]
[1776872981777,42.24,79350.8,10.5,-0.25115,0.00011,21.63355]
[1776872986812,42.25,79352.18,10.5,-0.25101,0.00011,21.62791]
[1776872990950,42.25,79346.95,10.5,-0.25161,0.00011,21.65368]
[1776872990958,42.25,79346.95,10.5,-0.25161,0.00011,21.65368]
[1776872991054,42.25,79346.95,10.5,-0.25161,0.00011,21.65368]
[1776872991080,42.25,79346.95,10.5,-0.25161,0.00011,21.65368]
[1776872991202,42.25,79346.95,10.5,-0.25161,0.00011,21.65368]
[1776872991846,42.25,79338.28,10.5,-0.25258,0.00011,21.69522]
[1776872993077,42.25,79335.79,10.5,-0.25286,0.00011,21.7072]
[1776872993666,42.25,79335.79,10.5,-0.25286,0.00011,21.7072]
[1776872993691,42.25,79335.79,10.5,-0.25286,0.00011,21.7072]
[1776872993978,42.25,79328.87,10.5,-0.25363,0.00011,21.74023]
[1776872994001,42.25,79328.87,10.5,-0.25363,0.00011,21.74023]
[1776872994128,42.25,79328.87,10.5,-0.25363,0.00011,21.74023]
[1776872994458,42.25,79328.87,10.5,-0.25363,0.00011,21.74023]
[1776872995333,42.25,79324.35,10.5,-0.25414,0.00011,21.76176]
[1776872996250,42.25,79318.59,10.5,-0.25478,0.00011,21.7891]
[1776872997100,42.25,79318.35,10.5,-0.25481,0.00011,21.79025]
[1776872997294,42.25,79318.35,10.5,-0.25481,0.00011,21.79025]
[1776872997351,42.25,79318.35,10.5,-0.25481,0.00011,21.79025]
[1776872997361,42.25,79318.35,10.5,-0.25481,0.00011,21.79025]
[1776872997428,42.25,79318.35,10.5,-0.25481,0.00011,21.79025]
[1776872997477,42.25,79318.35,10.5,-0.25481,0.00011,21.79025]
[1776872999483,42.25,79314.33,10.5,-0.25526,0.00011,21.80928]
[1776873001521,42.25,79308.66,10.5,-0.2559,0.00011,21.83603]
[1776873001523,42.25,79308.66,10.5,-0.2559,0.00011,21.83603]
[1776873001897,42.25,79308.66,10.5,-0.2559,0.00011,21.83603]
[1776873001946,42.25,79308.66,10.5,-0.2559,0.00011,21.83603]
[1776873003881,42.25,79305.53,10.5,-0.25625,0.00011,21.851]
[1776873003931,42.25,79301.35,10.5,-0.25673,0.00011,21.87093]
[1776873004126,42.25,79301.35,10.5,-0.25673,0.00011,21.87093]
[1776873005099,42.25,79297.66,10.5,-0.25715,0.00011,21.88858]
[1776873009338,42.26,79283.63,10.5,-0.25875,0.00011,21.9551]
[1776873015013,42.26,79274.84,10.5,-0.25977,0.00011,21.9974]
[1776873020049,42.27,79268.55,10.5,-0.26049,0.00011,22.02735]
[1776873025084,42.27,79267.86,10.5,-0.26058,0.00011,22.03112]
[1776873027843,42.27,79265.18,10.5,-0.26089,0.00011,22.04369]
[1776873027899,42.27,79253.24,10.5,-0.26225,0.00011,22.09917]
[1776873033857,42.27,79250.88,10.5,-0.26249,0.00011,22.10621]
[1776873034013,42.27,79250.88,10.5,-0.26249,0.00011,22.10621]
[1776873034212,42.27,79248.97,10.5,-0.26271,0.00011,22.11508]
[1776873034360,42.27,79248.97,10.5,-0.26271,0.00011,22.11508]
[1776873034587,42.27,79248.97,10.5,-0.26271,0.00011,22.11508]
[1776873034814,42.27,79248.97,10.5,-0.26271,0.00011,22.11508]
[1776873034859,42.27,79248.97,10.5,-0.26271,0.00011,22.11508]
[1776873034900,42.27,79248.97,10.5,-0.26271,0.00011,22.11508]
[1776873034943,42.27,79248.97,10.5,-0.26271,0.00011,22.11508]
[1776873034986,42.27,79248.97,10.5,-0.26271,0.00011,22.11508]
[1776873034937,42.27,79272.52,10.5,-0.26004,0.00011,22.00583]
[1776873035256,42.27,79272.52,10.5,-0.26004,0.00011,22.00583]
[1776873035286,42.27,79272.52,10.5,-0.26004,0.00011,22.00583]
[1776873035725,42.27,79272.52,10.5,-0.26004,0.00011,22.00583]
[1776873035874,42.27,79307.55,10.5,-0.2561,0.00011,21.84181]
[1776873036149,42.27,79307.55,10.5,-0.2561,0.00011,21.84181]
[1776873036185,42.27,79307.55,10.5,-0.2561,0.00011,21.84181]
[1776873036294,42.27,79307.55,10.5,-0.2561,0.00011,21.84181]
[1776873036320,42.27,79307.55,10.5,-0.2561,0.00011,21.84181]
[1776873036605,42.27,79314.96,10.5,-0.25527,0.00011,21.80678]
[1776873037279,42.27,79314.96,10.5,-0.25527,0.00011,21.80678]
[1776873037483,42.27,79314.96,10.5,-0.25527,0.00011,21.80678]
[1776873037486,42.27,79314.96,10.5,-0.25527,0.00011,21.80678]
[1776873038995,42.27,79319.43,10.5,-0.25477,0.00011,21.7857]
[1776873040289,42.27,79317.0,10.5,-0.25504,0.00011,21.79721]
[1776873040877,42.27,79317.0,10.5,-0.25504,0.00011,21.79721]
[1776873041568,42.27,79318.98,10.5,-0.25482,0.00011,21.78783]
[1776873046986,42.27,79319.08,10.5,-0.25481,0.00011,21.78743]
[1776873050173,42.27,79316.16,10.5,-0.25514,0.00011,21.80127]
[1776873051103,42.27,79316.07,10.5,-0.25515,0.00011,21.8017]
[1776873051133,42.27,79316.07,10.5,-0.25515,0.00011,21.8017]
[1776873051726,42.27,79316.07,10.5,-0.25515,0.00011,21.8017]
[1776873053599,42.27,79313.17,10.5,-0.25547,0.00011,21.81539]
[1776873053748,42.27,79313.17,10.5,-0.25547,0.00011,21.81539]
[1776873058431,42.27,79315.07,10.5,-0.25525,0.00011,21.80633]
[1776873058435,42.27,79315.07,10.5,-0.25525,0.00011,21.80633]
[1776873059023,42.27,79319.47,10.5,-0.25476,0.00011,21.78551]
[1776873059059,42.27,79319.47,10.5,-0.25476,0.00011,21.78551]
[1776873059201,42.27,79319.47,10.5,-0.25476,0.00011,21.78551]
[1776873059269,42.27,79319.47,10.5,-0.25476,0.00011,21.78551]
[1776873061538,42.27,79331.07,10.5,-0.25347,0.00011,21.73055]
[1776873063401,42.27,79332.82,10.5,-0.25328,0.00011,21.72239]
[1776873065244,42.27,79329.64,10.5,-0.25363,0.00011,21.73763]
[1776873065376,42.27,79340.24,10.5,-0.25245,0.00011,21.68721]
[1776873069523,42.28,79344.36,10.5,-0.25201,0.00011,21.66806]
[1776873073652,42.28,79342.85,10.5,-0.25218,0.00011,21.67576]
[1776873074815,42.28,79342.88,10.5,-0.25218,0.00011,21.67574]
[1776873076591,42.28,79346.62,10.5,-0.25177,0.00011,21.65816]
[1776873076599,42.28,79346.62,10.5,-0.25177,0.00011,21.65816]
[1776873082497,42.28,79339.96,10.5,-0.25253,0.00011,21.69084]
[1776873086209,42.29,79337.72,10.5,-0.25279,0.00011,21.70177]
[1776873086292,42.29,79337.72,10.5,-0.25279,0.00011,21.70177]
[1776873091502,42.29,79338.78,10.5,-0.25268,0.00011,21.69714]
[1776873096595,42.29,79334.02,10.5,-0.25319,0.00011,21.71621]
[1776873101629,42.29,79334.16,10.5,-0.25318,0.00011,21.71578]
[1776873106665,42.29,79338.47,10.5,-0.25271,0.00011,21.69552]
[1776873111699,42.29,79336.9,10.5,-0.25289,0.00011,21.7033]
[1776873115655,42.29,79341.45,10.5,-0.25239,0.00011,21.68183]
[1776873121771,42.3,79339.54,10.5,-0.25261,0.00011,21.69142]
[1776873126805,42.3,79338.28,10.5,-0.25276,0.00011,21.69771]
[1776873131841,42.3,79337.38,10.5,-0.25287,0.00011,21.70227]
[1776873136877,42.3,79336.3,10.5,-0.25299,0.00011,21.70763]
[1776873138146,42.3,79336.3,10.5,-0.25299,0.00011,21.70763]
[1776873144933,42.3,79335.81,10.5,-0.25305,0.00011,21.71029]
[1776873148051,42.3,79335.95,10.5,-0.25304,0.00011,21.70971]
[1776873148136,42.3,79335.95,10.5,-0.25304,0.00011,21.70971]
[1776873148144,42.3,79335.95,10.5,-0.25304,0.00011,21.70971]
[1776873148530,42.3,79335.95,10.5,-0.25304,0.00011,21.70971]
[1776873148536,42.3,79335.95,10.5,-0.25304,0.00011,21.70971]
[1776873149049,42.3,79335.95,10.5,-0.25304,0.00011,21.70971]
[1776873149241,42.3,79331.99,10.5,-0.25348,0.00011,21.7286]
[1776873149271,42.3,79331.99,10.5,-0.25348,0.00011,21.7286]
[1776873149518,42.3,79331.99,10.5,-0.25348,0.00011,21.7286]
[1776873149673,42.3,79331.99,10.5,-0.25348,0.00011,21.7286]
[1776873149814,42.3,79331.99,10.5,-0.25348,0.00011,21.7286]
[1776873149819,42.3,79331.99,10.5,-0.25348,0.00011,21.7286]
[1776873149968,42.3,79348.34,10.5,-0.25166,0.00011,21.6508]
[1776873150232,42.3,79348.34,10.5,-0.25166,0.00011,21.6508]
[1776873150288,42.3,79348.34,10.5,-0.25166,0.00011,21.6508]
[1776873150328,42.3,79348.34,10.5,-0.25166,0.00011,21.6508]
[1776873150975,42.3,79362.71,10.5,-0.25006,0.00011,21.58177]
[1776873152989,42.3,79372.18,10.5,-0.24898,0.00011,21.53187]
[1776873154115,42.3,79373.32,10.5,-0.24885,0.00011,21.52623]
[1776873156952,42.3,79371.01,10.5,-0.2491,0.00011,21.53703]
[1776873157959,42.3,79373.34,10.5,-0.24884,0.00011,21.52567]
[1776873160065,42.3,79372.13,10.5,-0.24897,0.00011,21.53119]
[1776873160296,42.29,79372.49,10.5,-0.24892,0.00011,21.52931]
[1776873161046,42.29,79371.79,10.5,-0.249,0.00011,21.53253]
[1776873166081,42.3,79373.53,10.5,-0.24882,0.00011,21.52486]
[1776873171116,42.3,79374.24,10.5,-0.24876,0.00011,21.52221]
[1776873171975,42.3,79374.24,10.5,-0.24876,0.00011,21.52221]
[1776873171981,42.3,79374.24,10.5,-0.24876,0.00011,21.52221]
[1776873172121,42.3,79374.24,10.5,-0.24876,0.00011,21.52221]
[1776873172045,42.3,79374.24,10.5,-0.24876,0.00011,21.52236]
[1776873172561,42.3,79374.24,10.5,-0.24876,0.00011,21.52236]
[1776873173034,42.3,79374.24,10.5,-0.24876,0.00011,21.52236]
[1776873173114,42.3,79388.91,10.5,-0.24715,0.00011,21.45162]
[1776873173220,42.3,79388.91,10.5,-0.24715,0.00011,21.45162]
[1776873173479,42.3,79388.91,10.5,-0.24715,0.00011,21.45162]
[1776873173747,42.3,79388.91,10.5,-0.24715,0.00011,21.45162]
[1776873173898,42.3,79402.98,10.5,-0.2456,0.00011,21.38348]
[1776873174472,42.3,79402.98,10.5,-0.2456,0.00011,21.38348]
[1776873176053,42.3,79381.37,10.5,-0.24798,0.00011,21.48793]
[1776873178864,42.3,79374.68,10.5,-0.24871,0.00011,21.51997]
[1776873178922,42.3,79374.86,10.5,-0.24868,0.00011,21.51884]
[1776873181423,42.3,79371.51,10.5,-0.24905,0.00011,21.53503]
[1776873181560,42.3,79371.51,10.5,-0.24905,0.00011,21.53503]
[1776873185332,42.3,79361.74,10.5,-0.25014,0.00011,21.58204]
[1776873186382,42.3,79360.74,10.5,-0.25025,0.00011,21.58682]
[1776873187930,42.3,79362.8,10.5,-0.25002,0.00011,21.57693]
[1776873188053,42.3,79362.8,10.5,-0.25002,0.00011,21.57693]
[1776873191786,42.3,79355.28,10.5,-0.25087,0.00011,21.61383]
[1776873192643,42.3,79353.33,10.5,-0.25109,0.00011,21.6233]
[1776873192833,42.3,79353.33,10.5,-0.25109,0.00011,21.6233]
[1776873194862,42.3,79348.04,10.5,-0.25168,0.00011,21.64849]
[1776873198885,42.3,79346.88,10.5,-0.2518,0.00011,21.65367]
[1776873199880,42.3,79345.99,10.5,-0.25189,0.00011,21.65783]
[1776873203683,42.3,79348.98,10.5,-0.25155,0.00011,21.6432]
[1776873204929,42.3,79348.56,10.5,-0.2516,0.00011,21.64504]
[1776873210416,42.3,79355.83,10.5,-0.25078,0.00011,21.60996]
[1776873215451,42.3,79354.72,10.5,-0.25087,0.00011,21.611]
[1776873220486,42.3,79360.78,10.5,-0.2502,0.00011,21.58172]
[1776873225521,42.3,79362.42,10.5,-0.25001,0.00011,21.57375]
[1776873226509,42.3,79362.42,10.5,-0.25001,0.00011,21.57375]
[1776873231563,42.29,79357.01,10.5,-0.25061,0.00011,21.59947]
[1776873232280,42.29,79357.01,10.5,-0.25061,0.00011,21.59947]
[1776873237605,42.29,79358.37,10.5,-0.25045,0.00011,21.59267]
[1776873241552,42.29,79357.07,10.5,-0.25059,0.00011,21.59875]
[1776873245091,42.29,79361.91,10.5,-0.25005,0.00011,21.57542]
[1776873245179,42.29,79362.83,10.5,-0.24995,0.00011,21.57096]
[1776873245407,42.29,79362.83,10.5,-0.24995,0.00011,21.57096]
[1776873245455,42.29,79362.83,10.5,-0.24995,0.00011,21.57096]
[1776873246192,42.29,79374.88,10.5,-0.24861,0.00011,21.51289]
[1776873247678,42.29,79384.71,10.5,-0.24753,0.00011,21.46537]
[1776873250168,42.29,79385.59,10.5,-0.24743,0.00011,21.46102]
[1776873253721,42.29,79397.99,10.5,-0.24606,0.00011,21.40073]
[1776873254348,42.29,79397.99,10.5,-0.24606,0.00011,21.40073]
[1776873259763,42.29,79402.37,10.5,-0.24558,0.00011,21.37946]
[1776873260668,42.29,79402.37,10.5,-0.24558,0.00011,21.37946]
[1776873260738,42.29,79402.37,10.5,-0.24558,0.00011,21.37946]
[1776873260743,42.29,79402.37,10.5,-0.24558,0.00011,21.37946]
[1776873260784,42.29,79402.37,10.5,-0.24558,0.00011,21.37946]
[1776873260878,42.29,79402.37,10.5,-0.24558,0.00011,21.37946]
[1776873260904,42.29,79402.37,10.5,-0.24558,0.00011,21.37946]
[1776873261286,42.29,79410.38,10.5,-0.2447,0.00011,21.34053]
[1776873261409,42.29,79410.38,10.5,-0.2447,0.00011,21.34053]
[1776873261796,42.29,79410.38,10.5,-0.2447,0.00011,21.34053]
[1776873261968,42.29,79410.38,10.5,-0.2447,0.00011,21.34053]
[1776873262238,42.29,79417.57,10.5,-0.24392,0.00011,21.30565]
[1776873264329,42.29,79419.16,10.5,-0.24375,0.00011,21.2981]
[1776873264800,42.29,79409.95,10.5,-0.24476,0.00011,21.34297]
[1776873265472,42.29,79409.95,10.5,-0.24476,0.00011,21.34297]
[1776873266746,42.29,79407.27,10.5,-0.24505,0.00011,21.35606]
[1776873266764,42.29,79407.27,10.5,-0.24505,0.00011,21.35606]
[1776873267301,42.29,79399.21,10.5,-0.24594,0.00011,21.39524]
[1776873268220,42.29,79399.21,10.5,-0.24594,0.00011,21.39524]
[1776873268678,42.29,79394.25,10.5,-0.24648,0.00011,21.41932]
[1776873268917,42.29,79394.25,10.5,-0.24648,0.00011,21.41932]
[1776873269224,42.29,79394.25,10.5,-0.24648,0.00011,21.41932]
[1776873270253,42.29,79394.15,10.5,-0.24649,0.00011,21.41977]
[1776873271751,42.29,79398.88,10.5,-0.24594,0.00011,21.39273]
[1776873272046,42.29,79408.04,10.5,-0.24494,0.00011,21.34825]
[1776873273023,42.29,79408.04,10.5,-0.24494,0.00011,21.34825]
[1776873273763,42.29,79407.73,10.5,-0.24498,0.00011,21.34981]
[1776873274449,42.29,79406.13,10.5,-0.24515,0.00011,21.35759]
[1776873274879,42.29,79414.97,10.5,-0.24419,0.00011,21.31461]
[1776873275531,42.29,79414.97,10.5,-0.24419,0.00011,21.31461]
[1776873279119,42.29,79425.5,10.5,-0.24304,0.00011,21.2635]
[1776873286896,42.3,79426.3,10.5,-0.24298,0.00011,21.26086]
[1776873291998,42.3,79429.67,10.5,-0.24264,0.00011,21.24544]
[1776873297033,42.31,79435.2,10.5,-0.24206,0.00011,21.21935]
[1776873302068,42.31,79433.01,10.5,-0.24232,0.00011,21.23112]
[1776873307115,42.31,79433.23,10.5,-0.24231,0.00011,21.23109]
[1776873312152,42.32,79430.68,10.5,-0.24261,0.00011,21.24452]
[1776873312541,42.32,79430.68,10.5,-0.24261,0.00011,21.24452]
[1776873316394,42.32,79424.67,10.5,-0.24328,0.00011,21.27456]
[1776873322223,42.33,79431.44,10.5,-0.24257,0.00011,21.24257]
[1776873327257,42.33,79432.1,10.5,-0.24252,0.00011,21.24031]
[1776873332293,42.34,79435.07,10.5,-0.24219,0.00011,21.22276]
[1776873337328,42.34,79434.6,10.5,-0.24226,0.00011,21.22609]
[1776873342366,42.34,79435.27,10.5,-0.24221,0.00011,21.22382]
[1776873347403,42.35,79434.07,10.5,-0.24236,0.00011,21.23068]
[1776873349058,42.35,79434.07,10.5,-0.24236,0.00011,21.23068]
[1776873354452,42.35,79427.22,10.5,-0.24313,0.00011,21.26524]
[1776873356467,42.35,79426.6,10.5,-0.2432,0.00011,21.26841]
[1776873356636,42.35,79426.6,10.5,-0.2432,0.00011,21.26841]
[1776873361949,42.36,79422.95,10.5,-0.24361,0.00011,21.28685]
[1776873363595,42.36,79422.92,10.5,-0.24362,0.00011,21.28723]
[1776873366550,42.36,79423.35,10.5,-0.24358,0.00011,21.28547]
[1776873368691,42.36,79423.18,10.5,-0.2436,0.00011,21.28653]
[1776873368764,42.36,79423.18,10.5,-0.2436,0.00011,21.28653]
[1776873369796,42.36,79422.66,10.5,-0.24366,0.00011,21.28929]
[1776873371542,42.36,79429.99,10.5,-0.24287,0.00011,21.25369]
[1776873374596,42.36,79413.15,10.5,-0.24471,0.00011,21.33616]
[1776873376606,42.36,79411.49,10.5,-0.2449,0.00011,21.34427]
[1776873381646,42.37,79421.06,10.5,-0.24386,0.00011,21.29824]
[1776873386681,42.37,79421.15,10.5,-0.24386,0.00011,21.29825]
[1776873391518,42.37,79418.94,10.5,-0.24411,0.00011,21.30933]
[1776873399772,42.37,79407.87,10.5,-0.2453,0.00011,21.35935]
[1776873405384,42.37,79407.96,10.5,-0.24529,0.00011,21.35893]
[1776873405418,42.37,79407.96,10.5,-0.24529,0.00011,21.35893]
[1776873406599,42.37,79409.98,10.5,-0.24507,0.00011,21.34913]
[1776873406620,42.37,79409.98,10.5,-0.24507,0.00011,21.34913]
[1776873412863,42.37,79409.42,10.5,-0.24513,0.00011,21.35198]
[1776873413909,42.37,79409.42,10.5,-0.24513,0.00011,21.35198]
[1776873414029,42.37,79409.42,10.5,-0.24513,0.00011,21.35198]
[1776873414237,42.37,79409.42,10.5,-0.24513,0.00011,21.35198]
[1776873414272,42.37,79409.42,10.5,-0.24513,0.00011,21.35198]
[1776873414407,42.37,79409.71,10.5,-0.2451,0.00011,21.35059]
[1776873415943,42.37,79401.56,10.5,-0.24599,0.00011,21.39008]
[1776873417092,42.37,79398.89,10.5,-0.24628,0.00011,21.40296]
[1776873422989,42.37,79406.49,10.5,-0.24545,0.00011,21.36603]
[1776873428974,42.37,79410.27,10.5,-0.24504,0.00011,21.34773]
[1776873434014,42.37,79407.44,10.5,-0.24535,0.00011,21.36155]
[1776873439048,42.37,79403.83,10.5,-0.24574,0.00011,21.37906]
[1776873444083,42.37,79403.8,10.5,-0.24574,0.00011,21.37914]
[1776873449117,42.37,79401.72,10.5,-0.24597,0.00011,21.38913]
[1776873454153,42.37,79402.42,10.5,-0.24586,0.00011,21.38158]
[1776873459188,42.37,79401.36,10.5,-0.24598,0.00011,21.38662]
[1776873464223,42.37,79401.17,10.5,-0.246,0.00011,21.38742]
[1776873469258,42.37,79401.87,10.5,-0.24592,0.00011,21.38393]
[1776873471433,42.37,79401.85,10.5,-0.24592,0.00011,21.384]
[1776873472027,42.37,79401.09,10.5,-0.246,0.00011,21.38766]
[1776873472278,42.37,79389.5,10.5,-0.24727,0.00011,21.44364]
[1776873473286,42.37,79379.64,10.5,-0.24836,0.00011,21.49104]
[1776873473794,42.37,79379.64,10.5,-0.24836,0.00011,21.49104]
[1776873473802,42.37,79379.64,10.5,-0.24836,0.00011,21.49104]
[1776873473947,42.37,79379.64,10.5,-0.24836,0.00011,21.49104]
[1776873474229,42.37,79379.64,10.5,-0.24836,0.00011,21.49104]
[1776873475265,42.37,79376.39,10.5,-0.24871,0.00011,21.50652]
[1776873475300,42.37,79370.19,10.5,-0.24939,0.00011,21.53613]
[1776873478321,42.37,79359.19,10.5,-0.25062,0.00011,21.58938]
[1776873480555,42.37,79357.24,10.5,-0.25084,0.00011,21.59902]
[1776873480608,42.37,79357.24,10.5,-0.25084,0.00011,21.59902]
[1776873480691,42.37,79357.24,10.5,-0.25084,0.00011,21.59902]
[1776873480693,42.37,79357.24,10.5,-0.25084,0.00011,21.59902]
[1776873480701,42.37,79357.24,10.5,-0.25084,0.00011,21.59902]
[1776873480860,42.37,79357.24,10.5,-0.25084,0.00011,21.59902]
[1776873480900,42.37,79357.24,10.5,-0.25084,0.00011,21.59902]
[1776873480966,42.37,79357.24,10.5,-0.25084,0.00011,21.59902]
[1776873481387,42.37,79357.24,10.5,-0.25084,0.00011,21.59902]
[1776873481342,42.37,79343.83,10.5,-0.25233,0.00011,21.66308]
[1776873481648,42.37,79343.83,10.5,-0.25233,0.00011,21.66308]
[1776873481654,42.37,79343.83,10.5,-0.25233,0.00011,21.66308]
[1776873481660,42.37,79343.83,10.5,-0.25233,0.00011,21.66308]
[1776873482078,42.37,79343.83,10.5,-0.25233,0.00011,21.66308]
[1776873482107,42.37,79343.83,10.5,-0.25233,0.00011,21.66308]
[1776873482784,42.37,79341.42,10.5,-0.2526,0.00011,21.67461]
[1776873482836,42.37,79341.42,10.5,-0.2526,0.00011,21.67461]
[1776873483224,42.37,79341.42,10.5,-0.2526,0.00011,21.67461]
[1776873483650,42.37,79345.94,10.5,-0.2521,0.00011,21.65319]
[1776873483691,42.37,79345.94,10.5,-0.2521,0.00011,21.65319]
[1776873483800,42.37,79345.94,10.5,-0.2521,0.00011,21.65319]
[1776873483818,42.37,79345.94,10.5,-0.2521,0.00011,21.65319]
[1776873483837,42.37,79345.94,10.5,-0.2521,0.00011,21.65319]
[1776873484051,42.37,79345.94,10.5,-0.2521,0.00011,21.65319]
[1776873486013,42.37,79352.57,10.5,-0.25137,0.00011,21.6218]
[1776873486213,42.37,79352.57,10.5,-0.25137,0.00011,21.6218]
[1776873486376,42.37,79353.96,10.5,-0.25122,0.00011,21.6153]
[1776873486999,42.37,79353.96,10.5,-0.25122,0.00011,21.6153]
[1776873489978,42.37,79354.05,10.5,-0.25119,0.00011,21.61405]
[1776873490238,42.37,79354.05,10.5,-0.25119,0.00011,21.61405]
[1776873490392,42.37,79354.05,10.5,-0.25119,0.00011,21.61405]
[1776873493013,42.37,79348.08,10.5,-0.25184,0.00011,21.64168]
[1776873493291,42.37,79348.08,10.5,-0.25184,0.00011,21.64168]
[1776873493426,42.37,79343.87,10.5,-0.25231,0.00011,21.66181]
[1776873493921,42.37,79343.87,10.5,-0.25231,0.00011,21.66181]
[1776873494513,42.37,79341.06,10.5,-0.25262,0.00011,21.67525]
[1776873495404,42.37,79341.06,10.5,-0.25262,0.00011,21.67525]
[1776873496372,42.37,79340.75,10.5,-0.25266,0.00011,21.67679]
[1776873496642,42.37,79343.26,10.5,-0.25238,0.00011,21.66492]
[1776873506448,42.37,79341.79,10.5,-0.25256,0.00011,21.67257]
[1776873512681,42.37,79340.69,10.5,-0.25267,0.00011,21.6744]
[1776873513455,42.37,79340.69,10.5,-0.25267,0.00011,21.6744]
[1776873513463,42.37,79341.4,10.5,-0.25258,0.00011,21.67078]
[1776873515290,42.37,79347.78,10.5,-0.25187,0.00011,21.64043]
[1776873515293,42.37,79347.78,10.5,-0.25187,0.00011,21.64043]
[1776873517596,42.37,79361.35,10.5,-0.25035,0.00011,21.57463]
[1776873520254,42.37,79362.42,10.5,-0.25022,0.00011,21.5693]
[1776873523942,42.36,79361.95,10.5,-0.25026,0.00011,21.57069]
[1776873526537,42.36,79361.97,10.5,-0.25024,0.00011,21.57017]
[1776873531694,42.35,79350.86,10.5,-0.25144,0.00011,21.62155]
[1776873536729,42.35,79344.09,10.5,-0.25216,0.00011,21.65238]
[1776873538063,42.35,79344.09,10.5,-0.25216,0.00011,21.65238]
[1776873538161,42.34,79343.53,10.5,-0.25221,0.00011,21.65476]
[1776873543747,42.35,79342.49,10.5,-0.25233,0.00011,21.65993]
[1776873544011,42.35,79342.49,10.5,-0.25233,0.00011,21.65993]
[1776873549885,42.35,79336.12,10.5,-0.25305,0.00011,21.6904]
[1776873549886,42.35,79336.12,10.5,-0.25305,0.00011,21.6904]
[1776873549969,42.35,79336.12,10.5,-0.25305,0.00011,21.6904]
[1776873550103,42.35,79336.12,10.5,-0.25305,0.00011,21.6904]
[1776873550116,42.35,79336.12,10.5,-0.25305,0.00011,21.6904]
[1776873550135,42.35,79336.12,10.5,-0.25305,0.00011,21.6904]
[1776873550186,42.35,79336.12,10.5,-0.25305,0.00011,21.6904]
[1776873555863,42.35,79330.67,10.5,-0.25366,0.00011,21.71656]
[1776873557455,42.35,79330.67,10.5,-0.25366,0.00011,21.71656]
[1776873557466,42.35,79330.67,10.5,-0.25366,0.00011,21.71656]
[1776873558185,42.35,79330.81,10.5,-0.25365,0.00011,21.71598]
[1776873559437,42.35,79327.22,10.5,-0.25405,0.00011,21.73299]
[1776873561624,42.35,79325.82,10.5,-0.25421,0.00011,21.73969]
[1776873563270,42.35,79325.74,10.5,-0.25422,0.00011,21.74009]
[1776873565095,42.35,79325.38,10.5,-0.25426,0.00011,21.74184]
[1776873568070,42.35,79324.12,10.5,-0.2544,0.00011,21.74785]
[1776873568330,42.35,79324.12,10.5,-0.2544,0.00011,21.74785]
[1776873570306,42.35,79326.14,10.5,-0.25417,0.00011,21.73833]
[1776873570372,42.35,79326.14,10.5,-0.25417,0.00011,21.73833]
[1776873575097,42.35,79327.25,10.5,-0.25403,0.00011,21.72925]
[1776873580097,42.35,79326.25,10.5,-0.25414,0.00011,21.73414]
[1776873581142,42.35,79325.89,10.5,-0.25418,0.00011,21.73588]
[1776873586741,42.35,79319.61,10.5,-0.25489,0.00011,21.76566]
[1776873586807,42.35,79319.61,10.5,-0.25489,0.00011,21.76566]
[1776873586877,42.35,79319.61,10.5,-0.25489,0.00011,21.76566]
[1776873586906,42.35,79319.61,10.5,-0.25489,0.00011,21.76566]
[1776873587079,42.35,79316.24,10.5,-0.25526,0.00011,21.78157]
[1776873589524,42.35,79311.75,10.5,-0.25578,0.00011,21.80309]
[1776873590533,42.36,79312.12,10.5,-0.25574,0.00011,21.80168]
[1776873590536,42.36,79312.93,10.5,-0.25566,0.00011,21.79833]
[1776873590846,42.36,79312.93,10.5,-0.25566,0.00011,21.79833]
[1776873595648,42.36,79310.98,10.5,-0.25589,0.00011,21.808]
[1776873598204,42.36,79313.85,10.5,-0.25557,0.00011,21.79457]
[1776873600118,42.36,79314.52,10.5,-0.25549,0.00011,21.79133]
[1776873600226,42.36,79314.52,10.5,-0.25549,0.00011,21.79133]
[1776873600242,42.36,79314.52,10.5,-0.25549,0.00011,21.79133]
[1776873600278,42.36,79314.52,10.5,-0.25549,0.00011,21.79133]
[1776873600468,42.36,79314.52,10.5,-0.25549,0.00011,21.79133]
[1776873600533,42.36,79314.52,10.5,-0.25549,0.00011,21.79133]
[1776873600775,42.36,79314.52,10.5,-0.25549,0.00011,21.79133]
[1776873600870,42.36,79318.35,10.5,-0.25506,0.00011,21.77324]
[1776873601131,42.36,79318.35,10.5,-0.25506,0.00011,21.77324]
[1776873601302,42.36,79318.35,10.5,-0.25506,0.00011,21.77324]
[1776873601499,42.36,79318.35,10.5,-0.25506,0.00011,21.77324]
[1776873601572,42.36,79340.71,10.5,-0.25257,0.00011,21.66734]
[1776873601875,42.36,79340.71,10.5,-0.25257,0.00011,21.66734]
[1776873602186,42.36,79354.13,10.5,-0.25108,0.00011,21.6034]
[1776873603193,42.36,79349.32,10.5,-0.2516,0.00011,21.62584]
[1776873603876,42.36,79349.32,10.5,-0.2516,0.00011,21.62584]
[1776873604076,42.36,79349.32,10.5,-0.2516,0.00011,21.62584]
[1776873604885,42.36,79351.13,10.5,-0.2514,0.00011,21.61697]
[1776873605399,42.36,79351.13,10.5,-0.2514,0.00011,21.61697]
[1776873606889,42.35,79356.13,10.5,-0.25083,0.00011,21.59265]
[1776873608471,42.35,79357.18,10.5,-0.25071,0.00011,21.58742]
[1776873608526,42.35,79356.72,10.5,-0.25076,0.00011,21.58942]
[1776873609235,42.35,79347.78,10.5,-0.25175,0.00011,21.63228]
[1776873612228,42.35,79347.41,10.5,-0.2518,0.00011,21.63431]
[1776873615285,42.36,79340.65,10.5,-0.25256,0.00011,21.66688]
[1776873615447,42.36,79340.65,10.5,-0.25256,0.00011,21.66688]
[1776873616857,42.36,79334.65,10.5,-0.25323,0.00011,21.69556]
[1776873616962,42.36,79334.65,10.5,-0.25323,0.00011,21.69556]
[1776873617061,42.36,79334.65,10.5,-0.25323,0.00011,21.69556]
[1776873617253,42.36,79334.65,10.5,-0.25323,0.00011,21.69556]
[1776873617291,42.36,79328.26,10.5,-0.25395,0.00011,21.72591]
[1776873618074,42.36,79328.26,10.5,-0.25395,0.00011,21.72591]
[1776873618411,42.36,79328.26,10.5,-0.25395,0.00011,21.72591]
[1776873618513,42.36,79327.27,10.5,-0.25407,0.00011,21.73101]
[1776873618803,42.36,79327.27,10.5,-0.25407,0.00011,21.73101]
[1776873619986,42.36,79325.08,10.5,-0.25432,0.00011,21.74156]
[1776873620048,42.36,79325.08,10.5,-0.25432,0.00011,21.74156]
[1776873620241,42.36,79325.08,10.5,-0.25432,0.00011,21.74156]
[1776873620275,42.36,79325.08,10.5,-0.25432,0.00011,21.74156]
[1776873620441,42.36,79325.08,10.5,-0.25432,0.00011,21.74156]
[1776873620500,42.36,79322.21,10.5,-0.25464,0.00011,21.75552]
[1776873621031,42.36,79322.21,10.5,-0.25464,0.00011,21.75552]
[1776873621187,42.36,79322.21,10.5,-0.25464,0.00011,21.75552]
[1776873624693,42.37,79319.33,10.5,-0.255,0.00011,21.77054]
[1776873624742,42.37,79319.33,10.5,-0.255,0.00011,21.77054]
[1776873625460,42.37,79319.33,10.5,-0.255,0.00011,21.77054]
[1776873625567,42.37,79319.33,10.5,-0.255,0.00011,21.77054]
[1776873625543,42.37,79321.78,10.5,-0.25472,0.00011,21.75896]
[1776873628271,42.37,79324.14,10.5,-0.25446,0.00011,21.74782]
[1776873628931,42.37,79324.11,10.5,-0.25446,0.00011,21.74798]
[1776873630587,42.37,79324.19,10.5,-0.25446,0.00011,21.74761]
[1776873631638,42.37,79324.78,10.5,-0.25437,0.00011,21.74093]
[1776873633265,42.37,79326.6,10.5,-0.25416,0.00011,21.73234]
[1776873633656,42.37,79327.11,10.5,-0.25411,0.00011,21.72995]
[1776873633679,42.37,79327.11,10.5,-0.25411,0.00011,21.72995]
[1776873633737,42.37,79327.11,10.5,-0.25411,0.00011,21.72995]
[1776873633810,42.37,79327.11,10.5,-0.25411,0.00011,21.72995]
[1776873633894,42.37,79327.11,10.5,-0.25411,0.00011,21.72995]
[1776873633909,42.37,79327.11,10.5,-0.25411,0.00011,21.72995]
[1776873634215,42.37,79327.11,10.5,-0.25411,0.00011,21.72995]
[1776873634416,42.37,79327.11,10.5,-0.25411,0.00011,21.72995]
[1776873634426,42.37,79336.52,10.5,-0.25306,0.00011,21.68539]
[1776873635200,42.37,79336.52,10.5,-0.25306,0.00011,21.68539]
[1776873635421,42.37,79347.34,10.5,-0.25186,0.00011,21.63403]
[1776873636011,42.37,79347.34,10.5,-0.25186,0.00011,21.63403]
[1776873636428,42.37,79350.42,10.5,-0.25151,0.00011,21.6191]
[1776873636960,42.37,79350.42,10.5,-0.25151,0.00011,21.6191]
[1776873638119,42.37,79350.15,10.5,-0.25153,0.00011,21.62014]
[1776873642261,42.36,79352.12,10.5,-0.2513,0.00011,21.60979]
[1776873642829,42.36,79352.03,10.5,-0.2513,0.00011,21.60998]
[1776873643478,42.36,79349.05,10.5,-0.25163,0.00011,21.62427]
[1776873643845,42.36,79349.05,10.5,-0.25163,0.00011,21.62427]
[1776873647732,42.36,79347.52,10.5,-0.25181,0.00011,21.63178]
[1776873649237,42.36,79339.93,10.5,-0.25265,0.00011,21.66801]
[1776873649257,42.36,79339.93,10.5,-0.25265,0.00011,21.66801]
[1776873651091,42.36,79333.42,10.5,-0.25338,0.00011,21.69906]
[1776873651126,42.36,79333.42,10.5,-0.25338,0.00011,21.69906]
[1776873651272,42.36,79333.42,10.5,-0.25338,0.00011,21.69906]
[1776873651398,42.36,79333.42,10.5,-0.25338,0.00011,21.69906]
[1776873651736,42.36,79334.84,10.5,-0.25322,0.00011,21.69238]
[1776873652583,42.36,79334.84,10.5,-0.25322,0.00011,21.69238]
[1776873652624,42.36,79334.84,10.5,-0.25322,0.00011,21.69238]
[1776873653548,42.37,79348.43,10.5,-0.25171,0.00011,21.62783]
[1776873654156,42.37,79348.43,10.5,-0.25171,0.00011,21.62783]
[1776873654884,42.37,79353.96,10.5,-0.2511,0.00011,21.60151]
[1776873654998,42.37,79353.96,10.5,-0.2511,0.00011,21.60151]
[1776873655630,42.37,79353.96,10.5,-0.2511,0.00011,21.60151]
[1776873655645,42.36,79356.35,10.5,-0.25083,0.00011,21.58986]
[1776873660331,42.36,79360.41,10.5,-0.25036,0.00011,21.56958]
[1776873660352,42.36,79360.41,10.5,-0.25036,0.00011,21.56958]
[1776873660533,42.36,79360.41,10.5,-0.25036,0.00011,21.56958]
[1776873662279,42.36,79365.4,10.5,-0.2498,0.00011,21.54527]
[1776873663962,42.36,79363.7,10.5,-0.24998,0.00011,21.55305]
[1776873665128,42.36,79360.45,10.5,-0.25034,0.00011,21.56842]
[1776873670326,42.35,79367.19,10.5,-0.24957,0.00011,21.53513]
[1776873672334,42.35,79367.67,10.5,-0.24951,0.00011,21.53266]
[1776873672589,42.35,79367.67,10.5,-0.24951,0.00011,21.53266]
[1776873672616,42.35,79365.23,10.5,-0.24978,0.00011,21.54402]
[1776873672684,42.35,79354.07,10.5,-0.25101,0.00011,21.59742]
[1776873674699,42.35,79343.53,10.5,-0.25219,0.00011,21.64798]
[1776873676601,42.35,79343.53,10.5,-0.25219,0.00011,21.64798]
[1776873676928,42.35,79345.83,10.5,-0.25194,0.00011,21.63726]
[1776873677129,42.35,79345.83,10.5,-0.25194,0.00011,21.63726]
[1776873677277,42.35,79345.83,10.5,-0.25194,0.00011,21.63726]
[1776873677614,42.35,79345.83,10.5,-0.25194,0.00011,21.63726]
[1776873677643,42.35,79345.83,10.5,-0.25194,0.00011,21.63726]
[1776873678508,42.35,79335.79,10.5,-0.25306,0.00011,21.68519]
[1776873681712,42.35,79331.66,10.5,-0.25352,0.00011,21.70487]
[1776873681720,42.35,79331.66,10.5,-0.25352,0.00011,21.70487]
[1776873684401,42.35,79332.97,10.5,-0.25338,0.00011,21.69875]
[1776873684841,42.35,79332.48,10.5,-0.25343,0.00011,21.70118]
[1776873688444,42.35,79336.75,10.5,-0.25296,0.00011,21.68103]
[1776873692379,42.36,79342.32,10.5,-0.25235,0.00011,21.65488]
[1776873694841,42.36,79337.27,10.5,-0.25289,0.00011,21.67515]
[1776873696127,42.36,79336.93,10.5,-0.25293,0.00011,21.67684]
[1776873697606,42.36,79336.67,10.5,-0.25296,0.00011,21.67822]
[1776873699037,42.36,79339.04,10.5,-0.2527,0.00011,21.66703]
[1776873701029,42.36,79338.09,10.5,-0.25281,0.00011,21.67171]
[1776873701228,42.36,79338.09,10.5,-0.25281,0.00011,21.67171]
[1776873701309,42.36,79338.09,10.5,-0.25281,0.00011,21.67171]
[1776873701360,42.36,79338.09,10.5,-0.25281,0.00011,21.67171]
[1776873701459,42.36,79338.09,10.5,-0.25281,0.00011,21.67171]
[1776873701582,42.36,79338.09,10.5,-0.25281,0.00011,21.67171]
[1776873701587,42.36,79338.74,10.5,-0.25274,0.00011,21.66879]
[1776873702339,42.36,79338.74,10.5,-0.25274,0.00011,21.66879]
[1776873702539,42.36,79338.74,10.5,-0.25274,0.00011,21.66879]
[1776873702646,42.36,79347.11,10.5,-0.2518,0.00011,21.6287]
[1776873703034,42.36,79347.11,10.5,-0.2518,0.00011,21.6287]
[1776873703049,42.36,79347.11,10.5,-0.2518,0.00011,21.6287]
[1776873703326,42.36,79347.11,10.5,-0.2518,0.00011,21.6287]
[1776873703628,42.36,79347.11,10.5,-0.2518,0.00011,21.6287]
[1776873704061,42.36,79353.9,10.5,-0.25105,0.00011,21.59608]
[1776873704168,42.36,79353.9,10.5,-0.25105,0.00011,21.59608]
[1776873706925,42.36,79372.4,10.5,-0.24899,0.00011,21.50694]
[1776873709063,42.35,79374.1,10.5,-0.2488,0.00011,21.49864]
[1776873710883,42.35,79373.81,10.5,-0.24882,0.00011,21.4998]
[1776873711026,42.35,79373.81,10.5,-0.24882,0.00011,21.4998]
[1776873711101,42.35,79373.81,10.5,-0.24882,0.00011,21.4998]
[1776873711243,42.35,79373.81,10.5,-0.24882,0.00011,21.4998]
[1776873711272,42.35,79373.81,10.5,-0.24882,0.00011,21.4998]
[1776873711397,42.35,79373.81,10.5,-0.24882,0.00011,21.4998]
[1776873711605,42.35,79373.81,10.5,-0.24882,0.00011,21.4998]
[1776873711617,42.35,79373.81,10.5,-0.24882,0.00011,21.4998]
[1776873711631,42.35,79373.81,10.5,-0.24882,0.00011,21.4998]
[1776873712052,42.35,79373.03,10.5,-0.2489,0.00011,21.50331]
[1776873712130,42.35,79373.03,10.5,-0.2489,0.00011,21.50331]
[1776873712330,42.35,79373.03,10.5,-0.2489,0.00011,21.50331]
[1776873712427,42.35,79349.44,10.5,-0.25151,0.00011,21.61598]
[1776873713920,42.35,79342.3,10.5,-0.2523,0.00011,21.65]
[1776873714127,42.35,79342.3,10.5,-0.2523,0.00011,21.65]
[1776873714162,42.35,79342.02,10.5,-0.25233,0.00011,21.65105]
[1776873717290,42.35,79344.25,10.5,-0.25208,0.00011,21.64029]
[1776873719483,42.35,79344.68,10.5,-0.25203,0.00011,21.6385]
[1776873720231,42.35,79345.25,10.5,-0.25198,0.00011,21.63604]
[1776873720266,42.35,79345.25,10.5,-0.25198,0.00011,21.63604]
[1776873720708,42.35,79345.52,10.5,-0.25195,0.00011,21.63489]
[1776873723686,42.35,79350.86,10.5,-0.25135,0.00011,21.60917]
[1776873723710,42.35,79349.92,10.5,-0.25144,0.00011,21.61317]
[1776873723857,42.35,79349.92,10.5,-0.25144,0.00011,21.61317]
[1776873723963,42.35,79349.92,10.5,-0.25144,0.00011,21.61317]
[1776873725353,42.35,79346.51,10.5,-0.25182,0.00011,21.62943]
[1776873725778,42.35,79341.63,10.5,-0.25237,0.00011,21.6529]
[1776873731116,42.35,79341.18,10.5,-0.25243,0.00011,21.65546]
[1776873732166,42.35,79341.69,10.5,-0.25238,0.00011,21.65313]
[1776873732169,42.35,79346.53,10.5,-0.25183,0.00011,21.62985]
[1776873732758,42.35,79346.53,10.5,-0.25183,0.00011,21.62985]
[1776873733929,42.35,79351.49,10.5,-0.25128,0.00011,21.60596]
[1776873733951,42.35,79351.49,10.5,-0.25128,0.00011,21.60596]
[1776873734001,42.35,79351.49,10.5,-0.25128,0.00011,21.60596]
[1776873734031,42.35,79351.49,10.5,-0.25128,0.00011,21.60596]
[1776873734032,42.35,79351.49,10.5,-0.25128,0.00011,21.60596]
[1776873734115,42.35,79351.49,10.5,-0.25128,0.00011,21.60596]
[1776873734230,42.35,79351.49,10.5,-0.25128,0.00011,21.60596]
[1776873734245,42.35,79351.49,10.5,-0.25128,0.00011,21.60596]
[1776873734539,42.35,79351.49,10.5,-0.25128,0.00011,21.60596]
[1776873734733,42.35,79338.78,10.5,-0.25268,0.00011,21.66623]
[1776873734914,42.35,79338.78,10.5,-0.25268,0.00011,21.66623]
[1776873734967,42.35,79338.78,10.5,-0.25268,0.00011,21.66623]
[1776873735272,42.35,79338.78,10.5,-0.25268,0.00011,21.66623]
[1776873735301,42.35,79338.78,10.5,-0.25268,0.00011,21.66623]
[1776873735359,42.35,79338.78,10.5,-0.25268,0.00011,21.66623]
[1776873735465,42.35,79323.76,10.5,-0.25436,0.00011,21.73757]
[1776873738292,42.35,79325.06,10.5,-0.25423,0.00011,21.7322]
[1776873739307,42.36,79324.74,10.5,-0.25429,0.00011,21.73448]
[1776873739845,42.36,79324.78,10.5,-0.25428,0.00011,21.73429]
[1776873740130,42.36,79324.78,10.5,-0.25428,0.00011,21.73429]
[1776873740555,42.36,79324.78,10.5,-0.25428,0.00011,21.73429]
[1776873740632,42.36,79325.62,10.5,-0.2542,0.00011,21.7307]
[1776873740858,42.36,79325.62,10.5,-0.2542,0.00011,21.7307]
[1776873741707,42.36,79325.62,10.5,-0.2542,0.00011,21.7307]
[1776873741718,42.36,79325.62,10.5,-0.2542,0.00011,21.7307]
[1776873742076,42.36,79330.79,10.5,-0.25362,0.00011,21.70626]
[1776873742465,42.36,79330.79,10.5,-0.25362,0.00011,21.70626]
[1776873742879,42.36,79337.73,10.5,-0.25285,0.00011,21.67334]
[1776873742901,42.36,79337.73,10.5,-0.25285,0.00011,21.67334]
[1776873742912,42.36,79337.73,10.5,-0.25285,0.00011,21.67334]
[1776873744358,42.36,79331.52,10.5,-0.25354,0.00011,21.70288]
[1776873744726,42.36,79331.52,10.5,-0.25354,0.00011,21.70288]
[1776873744490,42.36,79322.89,10.5,-0.2545,0.00011,21.74377]
[1776873745217,42.36,79322.89,10.5,-0.2545,0.00011,21.74377]
[1776873746085,42.36,79323.78,10.5,-0.25441,0.00011,21.73956]
[1776873747152,42.36,79323.79,10.5,-0.2544,0.00011,21.73951]
[1776873747154,42.36,79323.79,10.5,-0.2544,0.00011,21.73951]
[1776873747172,42.36,79323.79,10.5,-0.2544,0.00011,21.73951]
[1776873747774,42.36,79328.06,10.5,-0.25393,0.00011,21.71933]
[1776873747967,42.36,79328.06,10.5,-0.25393,0.00011,21.71933]
[1776873748224,42.36,79339.09,10.5,-0.2527,0.00011,21.66701]
[1776873749975,42.36,79346.3,10.5,-0.2519,0.00011,21.63279]
[1776873752482,42.36,79346.26,10.5,-0.25188,0.00011,21.62922]
[1776873752495,42.36,79346.26,10.5,-0.25188,0.00011,21.62922]
[1776873752567,42.36,79346.26,10.5,-0.25188,0.00011,21.62922]
[1776873752615,42.36,79346.72,10.5,-0.25183,0.00011,21.62714]
[1776873752782,42.36,79346.72,10.5,-0.25183,0.00011,21.62714]
[1776873752807,42.36,79346.72,10.5,-0.25183,0.00011,21.62714]
[1776873753534,42.36,79356.89,10.5,-0.25071,0.00011,21.57874]
[1776873755313,42.36,79363.0,10.5,-0.25003,0.00011,21.54929]
[1776873759332,42.36,79362.37,10.5,-0.25008,0.00011,21.55156]
[1776873764067,42.35,79365.39,10.5,-0.24973,0.00011,21.53622]
[1776873767933,42.35,79368.4,10.5,-0.24938,0.00011,21.52121]
[1776873773403,42.35,79353.58,10.5,-0.251,0.00011,21.59121]
[1776873774291,42.35,79353.58,10.5,-0.251,0.00011,21.59121]
[1776873774411,42.35,79352.56,10.5,-0.25111,0.00011,21.59587]
[1776873775045,42.35,79352.56,10.5,-0.25111,0.00011,21.59587]
[1776873775418,42.35,79351.86,10.5,-0.25119,0.00011,21.59939]
[1776873778439,42.34,79361.44,10.5,-0.25012,0.00011,21.55295]
[1776873783158,42.34,79366.12,10.5,-0.24958,0.00011,21.52987]
[1776873784187,42.34,79361.83,10.5,-0.25006,0.00011,21.55028]
[1776873786916,42.34,79368.85,10.5,-0.24927,0.00011,21.51613]
[1776873787937,42.34,79372.55,10.5,-0.24886,0.00011,21.49821]
[1776873788923,42.34,79376.94,10.5,-0.24837,0.00011,21.47697]
[1776873792111,42.34,79377.92,10.5,-0.24826,0.00011,21.47198]
[1776873792541,42.34,79363.79,10.5,-0.24981,0.00011,21.5398]
[1776873793373,42.34,79363.79,10.5,-0.24981,0.00011,21.5398]
[1776873796947,42.33,79352.93,10.5,-0.251,0.00011,21.59113]
[1776873802611,42.33,79353.02,10.5,-0.25097,0.00011,21.58947]
[1776873807646,42.32,79361.91,10.5,-0.24996,0.00011,21.54592]
[1776873811512,42.32,79360.09,10.5,-0.25015,0.00011,21.55412]
[1776873811674,42.32,79368.35,10.5,-0.2492,0.00011,21.5101]
[1776873812812,42.32,79368.35,10.5,-0.2492,0.00011,21.5101]
[1776873812943,42.32,79371.26,10.5,-0.24888,0.00011,21.49598]
[1776873814056,42.32,79373.7,10.5,-0.2486,0.00011,21.48413]
[1776873815861,42.32,79373.44,10.5,-0.24863,0.00011,21.48518]
[1776873816643,42.32,79373.44,10.5,-0.24863,0.00011,21.48518]
[1776873816777,42.32,79373.44,10.5,-0.24863,0.00011,21.48518]
[1776873816878,42.32,79377.75,10.5,-0.24815,0.00011,21.46433]
[1776873817069,42.32,79377.75,10.5,-0.24815,0.00011,21.46433]
[1776873818563,42.31,79384.39,10.5,-0.24742,0.00011,21.43223]
[1776873818978,42.31,79387.6,10.5,-0.24706,0.00011,21.41669]
[1776873821062,42.31,79390.4,10.5,-0.24676,0.00011,21.40312]
[1776873821901,42.31,79389.02,10.5,-0.24691,0.00011,21.40979]
[1776873823951,42.31,79386.47,10.5,-0.24719,0.00011,21.42208]
[1776873824673,42.31,79386.47,10.5,-0.24719,0.00011,21.42208]
[1776873824811,42.31,79386.47,10.5,-0.24719,0.00011,21.42208]
[1776873825356,42.31,79390.92,10.5,-0.2467,0.00011,21.40055]
[1776873829994,42.32,79400.25,10.5,-0.24568,0.00011,21.3555]
[1776873830971,42.32,79399.58,10.5,-0.24575,0.00011,21.35881]
[1776873831027,42.32,79399.58,10.5,-0.24575,0.00011,21.35881]
[1776873832923,42.32,79399.01,10.5,-0.24581,0.00011,21.36167]
[1776873838863,42.32,79409.44,10.5,-0.24468,0.00011,21.31146]
[1776873841615,42.32,79409.38,10.5,-0.24469,0.00011,21.31185]
[1776873841726,42.32,79409.38,10.5,-0.24469,0.00011,21.31185]
[1776873841995,42.32,79408.11,10.5,-0.24483,0.00011,21.31813]
[1776873842031,42.32,79416.57,10.5,-0.24391,0.00011,21.27704]
[1776873844011,42.32,79425.46,10.5,-0.24294,0.00011,21.23395]
[1776873846004,42.32,79425.53,10.5,-0.24294,0.00011,21.23379]
[1776873851954,42.33,79429.83,10.5,-0.2425,0.00011,21.21419]
[1776873854535,42.33,79420.33,10.5,-0.24355,0.00011,21.26096]
[1776873856097,42.33,79420.81,10.5,-0.2435,0.00011,21.25877]
[1776873856588,42.33,79420.81,10.5,-0.2435,0.00011,21.25877]
[1776873861666,42.33,79423.81,10.5,-0.24319,0.00011,21.24494]
[1776873862951,42.34,79426.9,10.5,-0.24286,0.00011,21.23035]
[1776873869074,42.34,79433.11,10.5,-0.24221,0.00011,21.20112]
[1776873873208,42.34,79434.71,10.5,-0.24202,0.00011,21.18992]
[1776873879144,42.35,79434.93,10.5,-0.24203,0.00011,21.19042]
[1776873880230,42.35,79434.93,10.5,-0.24203,0.00011,21.19042]
[1776873880405,42.35,79434.93,10.5,-0.24203,0.00011,21.19042]
[1776873880685,42.35,79434.93,10.5,-0.24203,0.00011,21.19042]
[1776873880708,42.35,79434.93,10.5,-0.24203,0.00011,21.19042]
[1776873880752,42.35,79434.93,10.5,-0.24203,0.00011,21.19042]
[1776873880795,42.35,79434.93,10.5,-0.24203,0.00011,21.19042]
[1776873881070,42.35,79434.96,10.5,-0.24204,0.00011,21.19073]
[1776873881282,42.35,79434.96,10.5,-0.24204,0.00011,21.19073]
[1776873881606,42.35,79434.96,10.5,-0.24204,0.00011,21.19073]
[1776873881890,42.35,79458.68,10.5,-0.23947,0.00011,21.07464]
[1776873883181,42.35,79463.58,10.5,-0.23895,0.00011,21.05049]
[1776873883308,42.35,79463.58,10.5,-0.23895,0.00011,21.05049]
[1776873884861,42.35,79457.05,10.5,-0.23966,0.00011,21.08306]
[1776873885555,42.36,79449.28,10.5,-0.24051,0.00011,21.12193]
[1776873886211,42.36,79445.44,10.5,-0.24093,0.00011,21.14078]
[1776873887090,42.36,79444.91,10.5,-0.24099,0.00011,21.14367]
[1776873887307,42.36,79444.91,10.5,-0.24099,0.00011,21.14367]
[1776873887915,42.36,79450.6,10.5,-0.24038,0.00011,21.11602]
[1776873887926,42.36,79450.6,10.5,-0.24038,0.00011,21.11602]
[1776873888050,42.36,79450.6,10.5,-0.24038,0.00011,21.11602]
[1776873888742,42.36,79462.05,10.5,-0.23915,0.00011,21.05999]
[1776873890137,42.36,79462.44,10.5,-0.23912,0.00011,21.05845]
[1776873890354,42.36,79462.44,10.5,-0.23912,0.00011,21.05845]
[1776873890894,42.36,79462.44,10.5,-0.23912,0.00011,21.05845]
[1776873895354,42.37,79460.25,10.5,-0.23939,0.00011,21.07118]
[1776873901172,42.38,79457.88,10.5,-0.23969,0.00011,21.08493]
[1776873904988,42.39,79465.04,10.5,-0.23895,0.00011,21.05117]
[1776873906278,42.39,79465.02,10.5,-0.23896,0.00011,21.05165]
[1776873907462,42.39,79466.52,10.5,-0.23881,0.00011,21.04465]
[1776873907563,42.39,79470.31,10.5,-0.23841,0.00011,21.02635]
[1776873909130,42.39,79471.28,10.5,-0.2383,0.00011,21.02155]
[1776873913038,42.39,79471.94,10.5,-0.23823,0.00011,21.01822]
[1776873913082,42.39,79471.94,10.5,-0.23823,0.00011,21.01822]
[1776873913109,42.39,79471.94,10.5,-0.23823,0.00011,21.01822]
[1776873913112,42.39,79471.94,10.5,-0.23823,0.00011,21.01822]
[1776873913142,42.39,79471.94,10.5,-0.23823,0.00011,21.01822]
[1776873913251,42.39,79471.94,10.5,-0.23823,0.00011,21.01822]
[1776873913425,42.39,79471.94,10.5,-0.23823,0.00011,21.01822]
[1776873913620,42.39,79471.94,10.5,-0.23823,0.00011,21.01822]
[1776873913780,42.39,79471.94,10.5,-0.23823,0.00011,21.01822]
[1776873913835,42.39,79471.94,10.5,-0.23823,0.00011,21.01822]
[1776873913851,42.39,79471.94,10.5,-0.23823,0.00011,21.01822]
[1776873913891,42.39,79480.96,10.5,-0.23726,0.00011,20.97367]
[1776873914721,42.39,79480.96,10.5,-0.23726,0.00011,20.97367]
[1776873915123,42.39,79485.81,10.5,-0.23674,0.00011,20.94966]
[1776873915162,42.39,79485.81,10.5,-0.23674,0.00011,20.94966]
[1776873915220,42.39,79485.81,10.5,-0.23674,0.00011,20.94966]
[1776873915532,42.39,79485.81,10.5,-0.23674,0.00011,20.94966]
[1776873915533,42.39,79485.81,10.5,-0.23674,0.00011,20.94966]
[1776873916015,42.39,79489.13,10.5,-0.23639,0.00011,20.93336]
[1776873916094,42.39,79489.13,10.5,-0.23639,0.00011,20.93336]
[1776873916107,42.39,79489.13,10.5,-0.23639,0.00011,20.93336]
[1776873916181,42.39,79489.13,10.5,-0.23639,0.00011,20.93336]
[1776873916661,42.39,79489.13,10.5,-0.23639,0.00011,20.93336]
[1776873916783,42.39,79489.13,10.5,-0.23639,0.00011,20.93336]
[1776873916842,42.39,79489.13,10.5,-0.23639,0.00011,20.93336]
[1776873919848,42.39,79490.75,10.5,-0.23622,0.00011,20.92559]
[1776873919897,42.39,79490.75,10.5,-0.23622,0.00011,20.92559]
[1776873920122,42.39,79487.94,10.5,-0.23652,0.00011,20.9396]
[1776873920229,42.39,79487.94,10.5,-0.23652,0.00011,20.9396]
[1776873920499,42.39,79487.94,10.5,-0.23652,0.00011,20.9396]
[1776873920782,42.39,79487.94,10.5,-0.23652,0.00011,20.9396]
[1776873921313,42.39,79485.7,10.5,-0.23676,0.00011,20.9507]
[1776873921349,42.39,79485.7,10.5,-0.23676,0.00011,20.9507]
[1776873921471,42.39,79485.7,10.5,-0.23676,0.00011,20.9507]
[1776873921583,42.39,79485.7,10.5,-0.23676,0.00011,20.9507]
[1776873923037,42.39,79484.23,10.5,-0.23692,0.00011,20.95811]
[1776873924511,42.39,79484.34,10.5,-0.23691,0.00011,20.95763]
[1776873926532,42.39,79481.32,10.5,-0.23724,0.00011,20.97267]
[1776873926548,42.39,79481.32,10.5,-0.23724,0.00011,20.97267]
[1776873926586,42.39,79481.32,10.5,-0.23724,0.00011,20.97267]
[1776873926773,42.39,79481.32,10.5,-0.23724,0.00011,20.97267]
[1776873926857,42.39,79481.32,10.5,-0.23724,0.00011,20.97267]
[1776873926861,42.4,79480.8,10.5,-0.23731,0.00011,20.97577]
[1776873927395,42.4,79480.8,10.5,-0.23731,0.00011,20.97577]
[1776873927408,42.4,79480.8,10.5,-0.23731,0.00011,20.97577]
[1776873927621,42.4,79480.8,10.5,-0.23731,0.00011,20.97577]
[1776873927887,42.4,79478.7,10.5,-0.23753,0.00011,20.98618]
[1776873930582,42.4,79476.42,10.5,-0.23778,0.00011,20.99746]
[1776873930627,42.4,79471.01,10.5,-0.23836,0.00011,21.02418]
[1776873931703,42.4,79471.01,10.5,-0.23836,0.00011,21.02418]
[1776873931864,42.4,79471.01,10.5,-0.23836,0.00011,21.02418]
[1776873931937,42.4,79460.9,10.5,-0.23944,0.00011,21.07071]
[1776873932525,42.4,79452.1,10.5,-0.24039,0.00011,21.11395]
[1776873933644,42.4,79452.1,10.5,-0.24039,0.00011,21.11395]
[1776873935113,42.4,79452.62,10.5,-0.24034,0.00011,21.11201]
[1776873935496,42.4,79452.62,10.5,-0.24034,0.00011,21.11201]
[1776873935547,42.4,79455.85,10.5,-0.24,0.00011,21.09646]
[1776873937353,42.4,79455.74,10.5,-0.24001,0.00011,21.09689]
[1776873937560,42.4,79458.71,10.5,-0.23969,0.00011,21.08219]
[1776873940034,42.41,79461.04,10.5,-0.23945,0.00011,21.07144]
[1776873940937,42.41,79462.97,10.5,-0.23926,0.00011,21.06252]
[1776873942855,42.41,79471.51,10.5,-0.23835,0.00011,21.02095]
[1776873945948,42.41,79468.89,10.5,-0.23864,0.00011,21.0344]
[1776873946579,42.41,79462.76,10.5,-0.2393,0.00011,21.06458]
[1776873951126,42.42,79452.13,10.5,-0.24047,0.00011,21.1177]
[1776873951376,42.42,79452.13,10.5,-0.24047,0.00011,21.1177]
[1776873951828,42.42,79452.13,10.5,-0.24047,0.00011,21.1177]
[1776873951899,42.42,79449.47,10.5,-0.24075,0.00011,21.13074]
[1776873952057,42.42,79449.47,10.5,-0.24075,0.00011,21.13074]
[1776873954818,42.42,79439.8,10.5,-0.24181,0.00011,21.17866]
[1776873955700,42.42,79435.64,10.5,-0.24228,0.00011,21.19945]
[1776873958899,42.42,79430.99,10.5,-0.24279,0.00011,21.22253]
[1776873959329,42.42,79425.76,10.5,-0.24336,0.00011,21.24818]
[1776873963024,42.43,79414.87,10.5,-0.24456,0.00011,21.30162]
[1776873965909,42.43,79418.0,10.5,-0.24422,0.00011,21.28658]
[1776873965937,42.43,79418.0,10.5,-0.24422,0.00011,21.28658]
[1776873965759,42.43,79429.53,10.5,-0.24297,0.00011,21.23059]
[1776873966574,42.43,79429.53,10.5,-0.24297,0.00011,21.23059]
[1776873969555,42.43,79437.83,10.5,-0.24208,0.00011,21.19057]
[1776873972624,42.43,79437.49,10.5,-0.24213,0.00011,21.19286]
[1776873974822,42.43,79454.63,10.5,-0.24028,0.00011,21.10962]
[1776873979857,42.44,79444.22,10.5,-0.24144,0.00011,21.16211]
[1776873984739,42.45,79438.51,10.5,-0.24208,0.00011,21.1912]
[1776873986699,42.45,79424.32,10.5,-0.24363,0.00011,21.2607]
[1776873987303,42.45,79421.15,10.5,-0.24398,0.00011,21.27623]
[1776873987330,42.45,79421.15,10.5,-0.24398,0.00011,21.27623]
[1776873989619,42.45,79409.98,10.5,-0.2452,0.00011,21.33057]
[1776873992557,42.45,79406.66,10.5,-0.24554,0.00011,21.34269]
[1776873992583,42.45,79406.66,10.5,-0.24554,0.00011,21.34269]
[1776873992979,42.45,79406.66,10.5,-0.24554,0.00011,21.34269]
[1776873993451,42.45,79399.77,10.5,-0.2463,0.00011,21.37601]
[1776873993659,42.45,79399.77,10.5,-0.2463,0.00011,21.37601]
[1776873993861,42.45,79399.77,10.5,-0.2463,0.00011,21.37601]
[1776873993957,42.45,79384.06,10.5,-0.24802,0.00011,21.45164]
[1776873994964,42.45,79374.11,10.5,-0.24911,0.00011,21.49927]
[1776873995285,42.45,79374.11,10.5,-0.24911,0.00011,21.49927]
[1776873997120,42.45,79372.4,10.5,-0.2493,0.00011,21.50713]
[1776873999402,42.45,79374.7,10.5,-0.24904,0.00011,21.4958]
[1776874000165,42.45,79380.08,10.5,-0.24844,0.00011,21.46985]
[1776874000482,42.45,79380.08,10.5,-0.24844,0.00011,21.46985]
[1776874002971,42.44,79390.3,10.5,-0.24731,0.00011,21.42052]
[1776874008302,42.44,79391.44,10.5,-0.24718,0.00011,21.41472]
[1776874008895,42.44,79391.44,10.5,-0.24718,0.00011,21.41472]
[1776874009257,42.44,79390.41,10.5,-0.24729,0.00011,21.41955]
[1776874009644,42.44,79390.41,10.5,-0.24729,0.00011,21.41955]
[1776874012172,42.44,79383.37,10.5,-0.24806,0.00011,21.4532]
[1776874013123,42.44,79381.41,10.5,-0.24827,0.00011,21.46251]
[1776874014630,42.44,79375.98,10.5,-0.24887,0.00011,21.48844]
[1776874015213,42.44,79373.66,10.5,-0.24912,0.00011,21.49942]
[1776874017285,42.44,79361.96,10.5,-0.2504,0.00011,21.55503]
[1776874017951,42.44,79361.96,10.5,-0.2504,0.00011,21.55503]
[1776874021021,42.43,79353.71,10.5,-0.2513,0.00011,21.59368]
[1776874021490,42.43,79353.86,10.5,-0.25128,0.00011,21.59247]
[1776874026300,42.43,79350.58,10.5,-0.25162,0.00011,21.60706]
[1776874027101,42.43,79353.59,10.5,-0.25128,0.00011,21.59248]
[1776874028573,42.43,79355.5,10.5,-0.25106,0.00011,21.58314]
[1776874030001,42.42,79349.94,10.5,-0.25167,0.00011,21.60915]
[1776874031043,42.42,79347.29,10.5,-0.25196,0.00011,21.62175]
[1776874031938,42.42,79347.05,10.5,-0.25198,0.00011,21.62263]
[1776874037276,42.41,79352.92,10.5,-0.25129,0.00011,21.59288]
[1776874042312,42.41,79352.14,10.5,-0.25135,0.00011,21.59552]
[1776874045344,42.41,79352.09,10.5,-0.25135,0.00011,21.59531]
[1776874045344,42.41,79352.09,10.5,-0.25135,0.00011,21.59531]
[1776874046354,42.41,79352.51,10.5,-0.2513,0.00011,21.59308]
[1776874046596,42.41,79352.51,10.5,-0.2513,0.00011,21.59308]
[1776874052382,42.4,79353.15,10.5,-0.25117,0.00011,21.5846]
[1776874054396,42.4,79344.52,10.5,-0.25212,0.00011,21.62526]
[1776874056010,42.4,79344.52,10.5,-0.25212,0.00011,21.62526]
[1776874061445,42.39,79339.39,10.5,-0.25265,0.00011,21.64786]
[1776874066479,42.38,79338.21,10.5,-0.25275,0.00011,21.65205]
[1776874071516,42.38,79339.04,10.5,-0.25263,0.00011,21.64677]
[1776874076553,42.37,79339.01,10.5,-0.2526,0.00011,21.64552]
[1776874081588,42.36,79340.39,10.5,-0.25242,0.00011,21.63761]
[1776874086624,42.36,79334.78,10.5,-0.25301,0.00011,21.66293]
[1776874090652,42.35,79326.15,10.5,-0.25394,0.00011,21.70256]
[1776874095687,42.34,79331.11,10.5,-0.25335,0.00011,21.6774]
[1776874100722,42.34,79333.05,10.5,-0.2531,0.00011,21.66662]
[1776874103964,42.33,79340.35,10.5,-0.25228,0.00011,21.63131]
[1776874106764,42.33,79329.46,10.5,-0.25347,0.00011,21.68196]
[1776874111799,42.32,79328.46,10.5,-0.25351,0.00011,21.68103]
[1776874114044,42.32,79328.48,10.5,-0.2535,0.00011,21.6806]
[1776874119855,42.31,79325.09,10.5,-0.25383,0.00011,21.69436]
[1776874123912,42.3,79325.39,10.5,-0.25377,0.00011,21.69192]
[1776874127915,42.29,79334.35,10.5,-0.25274,0.00011,21.64765]
[1776874132950,42.29,79334.58,10.5,-0.25268,0.00011,21.64507]
[1776874137985,42.28,79334.43,10.5,-0.25266,0.00011,21.64429]
[1776874143020,42.27,79339.37,10.5,-0.25207,0.00011,21.619]
[1776874143995,42.27,79339.37,10.5,-0.25207,0.00011,21.619]
[1776874147605,42.27,79339.17,10.5,-0.25207,0.00011,21.6189]
[1776874148237,42.27,79347.06,10.5,-0.25119,0.00011,21.58095]
[1776874149062,42.27,79359.48,10.5,-0.2498,0.00011,21.5212]
[1776874149449,42.27,79359.48,10.5,-0.2498,0.00011,21.5212]
[1776874151323,42.26,79356.98,10.5,-0.25007,0.00011,21.53288]
[1776874157118,42.26,79352.1,10.5,-0.25059,0.00011,21.55523]
[1776874162154,42.26,79350.32,10.5,-0.25077,0.00011,21.56279]
[1776874167189,42.25,79344.04,10.5,-0.25144,0.00011,21.59183]
[1776874167282,42.25,79344.04,10.5,-0.25144,0.00011,21.59183]
[1776874168753,42.25,79343.53,10.5,-0.2515,0.00011,21.59404]
[1776874170381,42.25,79338.61,10.5,-0.25204,0.00011,21.61732]
[1776874170385,42.25,79338.61,10.5,-0.25204,0.00011,21.61732]
[1776874171474,42.25,79335.2,10.5,-0.25241,0.00011,21.63334]
[1776874171725,42.25,79335.2,10.5,-0.25241,0.00011,21.63334]
[1776874171978,42.25,79335.2,10.5,-0.25241,0.00011,21.63334]
[1776874178178,42.24,79325.08,10.5,-0.25348,0.00011,21.67572]
[1776874181724,42.23,79323.61,10.5,-0.25362,0.00011,21.68143]
[1776874183918,42.23,79323.7,10.5,-0.25359,0.00011,21.68036]
[1776874186830,42.23,79323.12,10.5,-0.25363,0.00011,21.68216]
[1776874189215,42.22,79321.4,10.5,-0.25381,0.00011,21.68968]
[1776874192926,42.22,79319.79,10.5,-0.25397,0.00011,21.69614]
[1776874192962,42.22,79319.79,10.5,-0.25397,0.00011,21.69614]
[1776874193004,42.22,79319.96,10.5,-0.25394,0.00011,21.69504]
[1776874193961,42.22,79319.96,10.5,-0.25394,0.00011,21.69504]
[1776874195379,42.21,79311.07,10.5,-0.25493,0.00011,21.73679]
[1776874196080,42.21,79311.07,10.5,-0.25493,0.00011,21.73679]
[1776874197470,42.21,79312.15,10.5,-0.2548,0.00011,21.73135]
[1776874197524,42.21,79312.15,10.5,-0.2548,0.00011,21.73135]
[1776874203441,42.21,79312.51,10.5,-0.25473,0.00011,21.72842]
[1776874207270,42.2,79311.01,10.5,-0.25489,0.00011,21.73496]
[1776874212504,42.2,79309.2,10.5,-0.25509,0.00011,21.74341]
[1776874213769,42.2,79309.2,10.5,-0.25509,0.00011,21.74341]
[1776874213811,42.2,79309.2,10.5,-0.25509,0.00011,21.74341]
[1776874213844,42.2,79309.2,10.5,-0.25509,0.00011,21.74341]
[1776874213872,42.2,79309.2,10.5,-0.25509,0.00011,21.74341]
[1776874213904,42.2,79309.2,10.5,-0.25509,0.00011,21.74341]
[1776874214056,42.2,79309.2,10.5,-0.25509,0.00011,21.74341]
[1776874214281,42.2,79309.09,10.5,-0.2551,0.00011,21.74394]
[1776874214347,42.2,79309.09,10.5,-0.2551,0.00011,21.74394]
[1776874214470,42.2,79309.09,10.5,-0.2551,0.00011,21.74394]
[1776874214815,42.2,79309.09,10.5,-0.2551,0.00011,21.74394]
[1776874214848,42.2,79309.09,10.5,-0.2551,0.00011,21.74394]
[1776874215013,42.2,79309.09,10.5,-0.2551,0.00011,21.74394]
[1776874215124,42.2,79291.02,10.5,-0.25714,0.00011,21.82929]
[1776874215511,42.2,79291.02,10.5,-0.25714,0.00011,21.82929]
[1776874215627,42.2,79291.02,10.5,-0.25714,0.00011,21.82929]
[1776874215964,42.2,79291.02,10.5,-0.25714,0.00011,21.82929]
[1776874216109,42.2,79291.02,10.5,-0.25714,0.00011,21.82929]
[1776874217009,42.2,79286.66,10.5,-0.25764,0.00011,21.85008]
[1776874217199,42.2,79286.66,10.5,-0.25764,0.00011,21.85008]
[1776874217807,42.2,79288.14,10.5,-0.25747,0.00011,21.84327]
[1776874220525,42.21,79290.76,10.5,-0.25718,0.00011,21.83115]
[1776874221145,42.21,79290.76,10.5,-0.25718,0.00011,21.83115]
[1776874221228,42.21,79290.76,10.5,-0.25718,0.00011,21.83115]
[1776874224737,42.21,79288.17,10.5,-0.25748,0.00011,21.84382]
[1776874226265,42.21,79288.4,10.5,-0.25746,0.00011,21.84289]
[1776874230790,42.21,79287.43,10.5,-0.25759,0.00011,21.84828]
[1776874236690,42.22,79283.25,10.5,-0.25806,0.00011,21.86509]
[1776874238167,42.22,79281.87,10.5,-0.25823,0.00011,21.87201]
[1776874238829,42.22,79281.54,10.5,-0.25827,0.00011,21.87378]
[1776874239723,42.22,79284.4,10.5,-0.25795,0.00011,21.86036]
[1776874241063,42.22,79283.31,10.5,-0.25808,0.00011,21.86569]
[1776874245811,42.23,79284.99,10.5,-0.25791,0.00011,21.85873]
[1776874247676,42.23,79284.74,10.5,-0.25794,0.00011,21.86026]
[1776874249396,42.23,79287.14,10.5,-0.25768,0.00011,21.84934]
[1776874252281,42.23,79284.69,10.5,-0.25796,0.00011,21.86109]
[1776874252381,42.23,79282.47,10.5,-0.25822,0.00011,21.87186]
[1776874252564,42.23,79282.47,10.5,-0.25822,0.00011,21.87186]
[1776874252631,42.23,79282.47,10.5,-0.25822,0.00011,21.87186]
[1776874252784,42.23,79271.34,10.5,-0.25948,0.00011,21.92396]
[1776874255473,42.24,79267.85,10.5,-0.25989,0.00011,21.94058]
[1776874260842,42.24,79266.82,10.5,-0.26003,0.00011,21.94641]
[1776874264930,42.24,79264.44,10.5,-0.26031,0.00011,21.95796]
[1776874264985,42.24,79264.44,10.5,-0.26031,0.00011,21.95796]
[1776874266087,42.24,79259.98,10.5,-0.26082,0.00011,21.97886]
[1776874266451,42.24,79257.05,10.5,-0.26115,0.00011,21.9926]
[1776874267262,42.24,79259.74,10.5,-0.26085,0.00011,21.98027]
[1776874272927,42.25,79260.57,10.5,-0.26077,0.00011,21.97677]
[1776874277202,42.25,79261.83,10.5,-0.26063,0.00011,21.97113]
[1776874277304,42.25,79261.39,10.5,-0.26068,0.00011,21.97332]
[1776874277964,42.25,79250.34,10.5,-0.26194,0.00011,22.02463]
[1776874282998,42.25,79246.11,10.5,-0.26243,0.00011,22.04447]
[1776874288034,42.25,79251.23,10.5,-0.26185,0.00011,22.021]
[1776874293069,42.25,79246.7,10.5,-0.26235,0.00011,22.03832]
[1776874296618,42.25,79243.86,10.5,-0.26267,0.00011,22.0516]
[1776874296679,42.25,79243.86,10.5,-0.26267,0.00011,22.0516]
[1776874296882,42.25,79243.86,10.5,-0.26267,0.00011,22.0516]
[1776874296911,42.25,79243.86,10.5,-0.26267,0.00011,22.0516]
[1776874297236,42.25,79230.89,10.5,-0.26416,0.00011,22.11146]
[1776874298106,42.25,79219.83,10.5,-0.26542,0.00011,22.16228]
[1776874303141,42.25,79223.88,10.5,-0.26493,0.00011,22.14235]
[1776874308175,42.25,79224.98,10.5,-0.2648,0.00011,22.13703]
[1776874313317,42.24,79224.62,10.5,-0.26483,0.00011,22.13841]
[1776874313340,42.24,79224.62,10.5,-0.26483,0.00011,22.13841]
[1776874314465,42.24,79224.44,10.5,-0.26484,0.00011,22.13868]
[1776874319461,42.24,79222.79,10.5,-0.26502,0.00011,22.14595]
[1776874325295,42.24,79216.85,10.5,-0.26569,0.00011,22.17267]
[1776874329883,42.23,79215.76,10.5,-0.26581,0.00011,22.17726]
[1776874330131,42.23,79215.76,10.5,-0.26581,0.00011,22.17726]
[1776874330801,42.23,79214.05,10.5,-0.266,0.00011,22.18499]
[1776874330824,42.23,79214.05,10.5,-0.266,0.00011,22.18499]
[1776874330864,42.23,79214.05,10.5,-0.266,0.00011,22.18499]
[1776874330997,42.23,79214.05,10.5,-0.266,0.00011,22.18499]
[1776874331008,42.23,79214.05,10.5,-0.266,0.00011,22.18499]
[1776874331046,42.23,79214.05,10.5,-0.266,0.00011,22.18499]
[1776874331054,42.23,79214.05,10.5,-0.266,0.00011,22.18499]
[1776874331120,42.23,79214.05,10.5,-0.266,0.00011,22.18499]
[1776874331221,42.23,79214.05,10.5,-0.266,0.00011,22.18499]
[1776874331571,42.23,79214.05,10.5,-0.266,0.00011,22.18499]
[1776874331419,42.23,79193.97,10.5,-0.26831,0.00012,22.27653]
[1776874332166,42.23,79193.97,10.5,-0.26831,0.00012,22.27653]
[1776874332348,42.23,79179.41,10.5,-0.26999,0.00012,22.34216]
[1776874332455,42.23,79179.41,10.5,-0.26999,0.00012,22.34216]
[1776874332985,42.23,79179.41,10.5,-0.26999,0.00012,22.34216]
[1776874333464,42.23,79179.98,10.5,-0.26992,0.00012,22.33933]
[1776874334258,42.23,79179.98,10.5,-0.26992,0.00012,22.33933]
[1776874334945,42.23,79180.05,10.5,-0.2699,0.00012,22.33875]
[1776874335324,42.23,79180.05,10.5,-0.2699,0.00012,22.33875]
[1776874336551,42.23,79183.17,10.5,-0.26953,0.00012,22.32414]
[1776874336965,42.23,79183.17,10.5,-0.26953,0.00012,22.32414]
[1776874342417,42.22,79188.86,10.5,-0.26884,0.00012,22.29694]
[1776874342563,42.22,79188.86,10.5,-0.26884,0.00012,22.29694]
[1776874343754,42.22,79193.04,10.5,-0.26835,0.00012,22.27775]
[1776874345023,42.22,79195.2,10.5,-0.26809,0.00012,22.26774]
[1776874345642,42.22,79195.2,10.5,-0.26809,0.00012,22.26756]
[1776874345917,42.22,79195.2,10.5,-0.26809,0.00012,22.26756]
[1776874346915,42.22,79198.03,10.5,-0.26776,0.00012,22.25469]
[1776874348443,42.21,79188.48,10.5,-0.26886,0.00012,22.29771]
[1776874352321,42.21,79192.08,10.5,-0.26843,0.00012,22.28077]
[1776874352451,42.21,79194.1,10.5,-0.26816,0.00012,22.26726]
[1776874353174,42.21,79194.1,10.5,-0.26816,0.00012,22.26726]
[1776874353324,42.21,79194.1,10.5,-0.26816,0.00012,22.26726]
[1776874355418,42.21,79200.66,10.5,-0.2674,0.00012,22.23723]
[1776874356219,42.21,79205.39,10.5,-0.26685,0.00012,22.2155]
[1776874361552,42.2,79202.88,10.5,-0.26712,0.00012,22.2262]
[1776874366587,42.2,79206.86,10.5,-0.26665,0.00012,22.20738]
[1776874371623,42.19,79209.03,10.5,-0.26634,0.00012,22.19498]
[1776874376838,42.17,79209.44,10.5,-0.2662,0.00012,22.18908]
[1776874378885,42.16,79212.67,10.5,-0.26578,0.00012,22.17249]
[1776874379140,42.16,79212.67,10.5,-0.26578,0.00012,22.17249]
[1776874384715,42.15,79218.05,10.5,-0.26514,0.00011,22.14674]
[1776874385542,42.15,79218.05,10.5,-0.26514,0.00011,22.14674]
[1776874385543,42.15,79218.05,10.5,-0.26514,0.00011,22.14674]
[1776874385592,42.15,79218.05,10.5,-0.26514,0.00011,22.14674]
[1776874390371,42.15,79217.45,10.5,-0.2652,0.00012,22.1493]
[1776874396015,42.15,79210.37,10.5,-0.26601,0.00012,22.18134]
[1776874397807,42.15,79224.56,10.5,-0.26437,0.00011,22.11589]
[1776874398954,42.15,79224.56,10.5,-0.26437,0.00011,22.11589]
[1776874404856,42.15,79225.49,10.5,-0.26426,0.00011,22.11145]
[1776874409891,42.15,79223.9,10.5,-0.26444,0.00011,22.11862]
[1776874414926,42.14,79222.52,10.5,-0.26457,0.00011,22.1208]
[1776874416940,42.14,79212.56,10.5,-0.26571,0.00012,22.16648]
[1776874421975,42.14,79210.05,10.5,-0.26599,0.00012,22.17749]
[1776874423989,42.14,79218.25,10.5,-0.26504,0.00012,22.13965]
[1776874429024,42.14,79218.91,10.5,-0.26496,0.00011,22.13635]
[1776874434058,42.14,79219.42,10.5,-0.26489,0.00011,22.13374]
[1776874439094,42.14,79218.08,10.5,-0.26504,0.00012,22.13965]
[1776874444130,42.14,79219.23,10.5,-0.2649,0.00011,22.1341]
[1776874446965,42.13,79219.48,10.5,-0.26487,0.00011,22.13286]
[1776874450081,42.13,79216.52,10.5,-0.26521,0.00012,22.14634]
[1776874454833,42.13,79213.82,10.5,-0.26551,0.00012,22.15847]
[1776874456462,42.13,79211.52,10.5,-0.26577,0.00012,22.16898]
[1776874458945,42.13,79208.95,10.5,-0.26607,0.00012,22.18055]
[1776874460895,42.13,79210.45,10.5,-0.26589,0.00012,22.17349]
[1776874467296,42.13,79222.82,10.5,-0.26446,0.00011,22.11627]
[1776874472331,42.13,79222.07,10.5,-0.26452,0.00011,22.11564]
[1776874472731,42.13,79222.07,10.5,-0.26452,0.00011,22.11564]
[1776874472929,42.13,79222.07,10.5,-0.26452,0.00011,22.11564]
[1776874478373,42.13,79227.12,10.5,-0.26393,0.00011,22.09214]
[1776874483408,42.13,79229.06,10.5,-0.26371,0.00011,22.08314]
[1776874488443,42.13,79229.98,10.5,-0.2636,0.00011,22.0789]
[1776874493478,42.13,79228.3,10.5,-0.2638,0.00011,22.08666]
[1776874498513,42.13,79227.27,10.5,-0.26391,0.00011,22.09138]
[1776874503549,42.13,79227.88,10.5,-0.26384,0.00011,22.0885]
[1776874508584,42.13,79236.5,10.5,-0.26285,0.00011,22.0486]
[1776874513619,42.13,79233.64,10.5,-0.26318,0.00011,22.06197]
[1776874518654,42.13,79234.28,10.5,-0.26311,0.00011,22.05912]
[1776874523688,42.13,79235.17,10.5,-0.26301,0.00011,22.05514]
[1776874527716,42.13,79226.28,10.5,-0.26404,0.00011,22.09637]
[1776874532752,42.13,79227.06,10.5,-0.26392,0.00011,22.08875]
[1776874537786,42.13,79226.01,10.5,-0.26404,0.00011,22.0936]
[1776874541643,42.13,79226.39,10.5,-0.264,0.00011,22.09185]
[1776874544342,42.13,79226.06,10.5,-0.26403,0.00011,22.09337]
[1776874546419,42.13,79230.8,10.5,-0.26349,0.00011,22.07148]
[1776874549565,42.13,79233.33,10.5,-0.2632,0.00011,22.05987]
[1776874554114,42.13,79228.04,10.5,-0.26381,0.00011,22.08449]
[1776874554155,42.13,79228.04,10.5,-0.26381,0.00011,22.08449]
[1776874556084,42.13,79225.76,10.5,-0.26408,0.00011,22.09504]
[1776874558390,42.13,79218.25,10.5,-0.26494,0.00012,22.12966]
[1776874558461,42.13,79218.25,10.5,-0.26494,0.00012,22.12966]
[1776874558517,42.13,79218.25,10.5,-0.26494,0.00012,22.12966]
[1776874558601,42.13,79218.25,10.5,-0.26494,0.00012,22.12966]
[1776874558694,42.13,79217.96,10.5,-0.26497,0.00012,22.13094]
[1776874558952,42.13,79217.96,10.5,-0.26497,0.00012,22.13094]
[1776874559137,42.13,79209.13,10.5,-0.26599,0.00012,22.17152]
[1776874559677,42.13,79209.13,10.5,-0.26599,0.00012,22.17152]
[1776874560612,42.13,79209.13,10.5,-0.26599,0.00012,22.17152]
[1776874562738,42.13,79200.05,10.5,-0.26703,0.00012,22.21283]
[1776874563003,42.13,79200.05,10.5,-0.26703,0.00012,22.21283]
[1776874564546,42.13,79200.45,10.5,-0.26698,0.00012,22.21088]
[1776874564958,42.13,79200.12,10.5,-0.26701,0.00012,22.21216]
[1776874566053,42.13,79198.6,10.5,-0.26719,0.00012,22.21899]
[1776874566265,42.13,79198.6,10.5,-0.26719,0.00012,22.21899]
[1776874568396,42.13,79196.1,10.5,-0.26747,0.00012,22.23027]
[1776874568684,42.12,79193.95,10.5,-0.26772,0.00012,22.23995]
[1776874569000,42.12,79193.95,10.5,-0.26772,0.00012,22.23995]
[1776874572040,42.12,79194.01,10.5,-0.2677,0.00012,22.23926]
[1776874572148,42.12,79194.01,10.5,-0.2677,0.00012,22.23926]
[1776874578075,42.1,79199.86,10.5,-0.26694,0.00012,22.20891]
[1776874579090,42.1,79199.86,10.5,-0.26694,0.00012,22.20891]
[1776874580260,42.1,79197.92,10.5,-0.26714,0.00012,22.21678]
[1776874580289,42.1,79189.48,10.5,-0.26811,0.00012,22.25522]
[1776874581442,42.1,79189.48,10.5,-0.26811,0.00012,22.25522]
[1776874583120,42.1,79188.32,10.5,-0.26824,0.00012,22.26021]
[1776874583218,42.1,79188.32,10.5,-0.26824,0.00012,22.26021]
[1776874585375,42.09,79197.79,10.5,-0.26714,0.00012,22.21666]
[1776874585933,42.09,79198.8,10.5,-0.26702,0.00012,22.21193]
[1776874591167,42.09,79197.14,10.5,-0.26717,0.00012,22.21492]
[1776874593065,42.09,79196.86,10.5,-0.2672,0.00012,22.2161]
[1776874597351,42.09,79193.62,10.5,-0.26756,0.00012,22.23046]
[1776874599992,42.09,79189.65,10.5,-0.26801,0.00012,22.24823]
[1776874601844,42.08,79193.93,10.5,-0.26751,0.00012,22.22843]
[1776874604048,42.08,79187.7,10.5,-0.26823,0.00012,22.25663]
[1776874604391,42.08,79187.7,10.5,-0.26823,0.00012,22.25663]
[1776874604393,42.08,79187.7,10.5,-0.26823,0.00012,22.25663]
[1776874604472,42.08,79187.7,10.5,-0.26823,0.00012,22.25663]
[1776874605182,42.08,79181.75,10.5,-0.26891,0.00012,22.28359]
[1776874610300,42.08,79183.61,10.5,-0.26867,0.00012,22.27408]
[1776874615335,42.07,79181.03,10.5,-0.26895,0.00012,22.28501]
[1776874620370,42.07,79189.29,10.5,-0.26797,0.00012,22.24653]
[1776874620968,42.07,79189.29,10.5,-0.26797,0.00012,22.24653]
[1776874621680,42.07,79189.29,10.5,-0.26797,0.00012,22.24653]
[1776874622890,42.07,79196.68,10.5,-0.26711,0.00012,22.21246]
[1776874628427,42.06,79202.48,10.5,-0.26643,0.00012,22.18535]
[1776874629446,42.06,79202.48,10.5,-0.26643,0.00012,22.18535]
[1776874629481,42.06,79202.48,10.5,-0.26643,0.00012,22.18535]
[1776874631451,42.06,79216.66,10.5,-0.26479,0.00012,22.11989]
[1776874632880,42.06,79220.3,10.5,-0.26437,0.00012,22.10305]
[1776874632930,42.06,79220.3,10.5,-0.26437,0.00012,22.10305]
[1776874632948,42.06,79220.3,10.5,-0.26437,0.00012,22.10305]
[1776874632988,42.06,79220.3,10.5,-0.26437,0.00012,22.10305]
[1776874635216,42.06,79217.67,10.5,-0.26467,0.00012,22.11521]
[1776874638965,42.06,79209.93,10.5,-0.26556,0.00012,22.15085]
[1776874639259,42.06,79209.93,10.5,-0.26556,0.00012,22.15085]
[1776874643036,42.06,79206.72,10.5,-0.26593,0.00012,22.16548]
[1776874646842,42.06,79207.35,10.5,-0.26585,0.00012,22.16236]
[1776874647036,42.06,79207.35,10.5,-0.26585,0.00012,22.16236]
[1776874648298,42.06,79201.3,10.5,-0.26655,0.00012,22.1901]
[1776874648861,42.06,79196.87,10.5,-0.26706,0.00012,22.21033]
[1776874650503,42.06,79197.31,10.5,-0.26701,0.00012,22.20822]
[1776874655127,42.06,79197.47,10.5,-0.26695,0.00012,22.20313]
[1776874658789,42.06,79200.41,10.5,-0.2666,0.00012,22.18923]
[1776874663756,42.05,79206.91,10.5,-0.26585,0.00012,22.15917]
[1776874663847,42.05,79208.09,10.5,-0.26571,0.00012,22.15371]
[1776874669719,42.05,79214.07,10.5,-0.26502,0.00012,22.12607]
[1776874674753,42.05,79215.81,10.5,-0.26482,0.00012,22.11804]
[1776874676248,42.05,79216.11,10.5,-0.26478,0.00012,22.11665]
[1776874676600,42.05,79216.11,10.5,-0.26478,0.00012,22.11665]
[1776874678611,42.05,79214.46,10.5,-0.26497,0.00012,22.12426]
[1776874680058,42.05,79210.91,10.5,-0.26538,0.00012,22.14058]
[1776874689859,42.05,79211.83,10.5,-0.26527,0.00012,22.13601]
[1776874694894,42.05,79206.78,10.5,-0.26585,0.00012,22.1591]
[1776874699934,42.05,79204.41,10.5,-0.26611,0.00012,22.16971]
[1776874703962,42.05,79212.83,10.5,-0.26514,0.00012,22.13074]
[1776874705871,42.05,79212.21,10.5,-0.26521,0.00012,22.13359]
[1776874707222,42.05,79210.34,10.5,-0.26542,0.00012,22.14218]
[1776874713756,42.05,79204.1,10.5,-0.26611,0.00012,22.1666]
[1776874724101,42.04,79200.36,10.5,-0.26652,0.00012,22.18297]
[1776874725677,42.04,79200.36,10.5,-0.26652,0.00012,22.18297]
[1776874726227,42.04,79199.2,10.5,-0.26665,0.00012,22.18813]
[1776874726261,42.04,79199.2,10.5,-0.26665,0.00012,22.18813]
[1776874726424,42.04,79199.2,10.5,-0.26665,0.00012,22.18813]
[1776874726426,42.04,79199.2,10.5,-0.26665,0.00012,22.18813]
[1776874726449,42.04,79199.2,10.5,-0.26665,0.00012,22.18813]
[1776874727015,42.04,79196.93,10.5,-0.26692,0.00012,22.19854]
[1776874728015,42.04,79189.69,10.5,-0.26775,0.00012,22.23146]
[1776874733165,42.04,79176.04,10.5,-0.26932,0.00012,22.29295]
[1776874736241,42.03,79175.41,10.5,-0.26938,0.00012,22.29541]
[1776874736532,42.03,79174.09,10.5,-0.26953,0.00012,22.30121]
[1776874737369,42.03,79174.09,10.5,-0.26953,0.00012,22.30121]
[1776874739175,42.03,79163.1,10.5,-0.2708,0.00012,22.35073]
[1776874739906,42.03,79161.33,10.5,-0.271,0.00012,22.35832]
[1776874740864,42.03,79160.7,10.5,-0.27107,0.00012,22.36117]
[1776874741097,42.03,79160.7,10.5,-0.27107,0.00012,22.36117]
[1776874741327,42.03,79160.7,10.5,-0.27107,0.00012,22.36117]
[1776874741554,42.03,79160.7,10.5,-0.27107,0.00012,22.36117]
[1776874741641,42.03,79151.39,10.5,-0.27216,0.00012,22.40297]
[1776874742187,42.03,79151.39,10.5,-0.27216,0.00012,22.40297]
[1776874742268,42.03,79151.39,10.5,-0.27216,0.00012,22.40297]
[1776874742316,42.03,79151.39,10.5,-0.27216,0.00012,22.40297]
[1776874742316,42.03,79151.39,10.5,-0.27216,0.00012,22.40297]
[1776874742361,42.03,79151.39,10.5,-0.27216,0.00012,22.40297]
[1776874742368,42.03,79151.39,10.5,-0.27216,0.00012,22.40297]
[1776874742374,42.03,79151.39,10.5,-0.27216,0.00012,22.40297]
[1776874742392,42.03,79151.39,10.5,-0.27216,0.00012,22.40297]
[1776874742641,42.03,79151.39,10.5,-0.27216,0.00012,22.40297]
[1776874742658,42.03,79151.39,10.5,-0.27216,0.00012,22.40297]
[1776874742772,42.03,79151.39,10.5,-0.27216,0.00012,22.40297]
[1776874743301,42.03,79144.14,10.5,-0.27301,0.00012,22.43558]
[1776874743314,42.03,79144.14,10.5,-0.27301,0.00012,22.43558]
[1776874743446,42.03,79144.14,10.5,-0.27301,0.00012,22.43558]
[1776874743707,42.03,79144.14,10.5,-0.27301,0.00012,22.43558]
[1776874743715,42.03,79144.14,10.5,-0.27301,0.00012,22.43558]
[1776874743924,42.03,79139.22,10.5,-0.27358,0.00012,22.45762]
[1776874744453,42.03,79139.22,10.5,-0.27358,0.00012,22.45762]
[1776874746103,42.03,79149.77,10.5,-0.27234,0.00012,22.41019]
[1776874751293,42.03,79150.44,10.5,-0.27227,0.00012,22.40722]
[1776874756328,42.03,79151.69,10.5,-0.27213,0.00012,22.40201]
[1776874757000,42.03,79151.69,10.5,-0.27213,0.00012,22.40201]
[1776874758021,42.03,79151.91,10.5,-0.27211,0.00012,22.40121]
[1776874758057,42.03,79151.91,10.5,-0.27211,0.00012,22.40121]
[1776874760899,42.02,79149.36,10.5,-0.27234,0.00012,22.40994]
[1776874761458,42.02,79149.36,10.5,-0.27234,0.00012,22.40994]
[1776874762719,42.0,79148.93,10.5,-0.27232,0.00012,22.40892]
[1776874767403,41.98,79145.22,10.5,-0.27268,0.00012,22.42241]
[1776874771490,41.98,79144.32,10.5,-0.27278,0.00012,22.4263]
[1776874772468,41.98,79144.25,10.5,-0.27276,0.00012,22.42267]
[1776874778481,41.97,79142.24,10.5,-0.27296,0.00012,22.43032]
[1776874779974,41.97,79142.42,10.5,-0.27294,0.00012,22.42947]
[1776874785530,41.97,79142.91,10.5,-0.27289,0.00012,22.4274]
[1776874790566,41.97,79143.74,10.5,-0.27279,0.00012,22.4237]
[1776874791486,41.97,79143.74,10.5,-0.27279,0.00012,22.4237]
[1776874792052,41.98,79145.04,10.5,-0.27264,0.00012,22.41791]
[1776874792056,41.98,79145.04,10.5,-0.27264,0.00012,22.41791]
[1776874792510,41.98,79145.04,10.5,-0.27264,0.00012,22.41791]
[1776874792580,41.98,79156.21,10.5,-0.27133,0.00012,22.36753]
[1776874797616,41.98,79155.99,10.5,-0.27136,0.00012,22.36887]
[1776874800318,41.98,79155.91,10.5,-0.27138,0.00012,22.36929]
[1776874800638,41.98,79155.2,10.5,-0.27146,0.00012,22.37262]
[1776874800924,41.98,79155.2,10.5,-0.27146,0.00012,22.37262]
[1776874800961,41.98,79155.2,10.5,-0.27146,0.00012,22.37262]
[1776874801016,41.98,79155.2,10.5,-0.27146,0.00012,22.37262]
[1776874805742,41.97,79147.47,10.5,-0.27234,0.00012,22.40641]
[1776874805843,41.97,79146.86,10.5,-0.2724,0.00012,22.40854]
[1776874806367,41.97,79146.86,10.5,-0.2724,0.00012,22.40854]
[1776874806441,41.97,79146.86,10.5,-0.2724,0.00012,22.40854]
[1776874811715,41.96,79146.92,10.5,-0.27236,0.00012,22.40704]
[1776874816749,41.95,79146.43,10.5,-0.27238,0.00012,22.40778]
[1776874821786,41.95,79145.95,10.5,-0.27241,0.00012,22.40874]
[1776874823959,41.95,79147.04,10.5,-0.27227,0.00012,22.40334]
[1776874824012,41.95,79147.04,10.5,-0.27227,0.00012,22.40334]
[1776874824444,41.95,79147.04,10.5,-0.27227,0.00012,22.40334]
[1776874826255,41.94,79145.75,10.5,-0.27241,0.00012,22.40868]
[1776874831857,41.93,79144.14,10.5,-0.27254,0.00012,22.4105]
[1776874836892,41.93,79143.54,10.5,-0.27258,0.00012,22.412]
[1776874841765,41.92,79142.0,10.5,-0.27273,0.00012,22.41796]
[1776874841927,41.92,79143.2,10.5,-0.27259,0.00012,22.41231]
[1776874842486,41.92,79143.2,10.5,-0.27259,0.00012,22.41231]
[1776874842658,41.92,79143.2,10.5,-0.27259,0.00012,22.41231]
[1776874842746,41.92,79143.2,10.5,-0.27259,0.00012,22.41231]
[1776874843437,41.92,79148.85,10.5,-0.27191,0.00012,22.38648]
[1776874848976,41.91,79161.6,10.5,-0.27039,0.00012,22.32719]
[1776874851424,41.91,79162.52,10.5,-0.27027,0.00012,22.32279]
[1776874856614,41.91,79166.08,10.5,-0.26983,0.00012,22.30561]
[1776874862069,41.9,79172.62,10.5,-0.26904,0.00012,22.2746]
[1776874865364,41.9,79172.74,10.5,-0.26902,0.00012,22.27374]
[1776874865735,41.9,79172.74,10.5,-0.26902,0.00012,22.27374]
[1776874866364,41.9,79173.65,10.5,-0.26891,0.00012,22.26928]
[1776874866429,41.9,79173.65,10.5,-0.26891,0.00012,22.26928]
[1776874866455,41.9,79173.65,10.5,-0.26891,0.00012,22.26928]
[1776874867156,41.9,79179.76,10.5,-0.26819,0.00012,22.24131]
[1776874867779,41.9,79179.76,10.5,-0.26819,0.00012,22.24131]
[1776874867941,41.9,79179.76,10.5,-0.26819,0.00012,22.24131]
[1776874867952,41.89,79193.12,10.5,-0.26663,0.00012,22.17976]
[1776874867992,41.89,79193.12,10.5,-0.26663,0.00012,22.17976]
[1776874868143,41.89,79193.12,10.5,-0.26663,0.00012,22.17976]
[1776874868506,41.89,79193.12,10.5,-0.26663,0.00012,22.17976]
[1776874868601,41.89,79201.21,10.5,-0.2657,0.00012,22.14244]
[1776874870703,41.89,79207.37,10.5,-0.26498,0.00012,22.11393]
[1776874876172,41.9,79205.16,10.5,-0.26524,0.00012,22.12421]
[1776874877997,41.9,79207.14,10.5,-0.26501,0.00012,22.11506]
[1776874880499,41.9,79206.22,10.5,-0.26512,0.00012,22.11935]
[1776874880516,41.9,79206.22,10.5,-0.26512,0.00012,22.11935]
[1776874880536,41.9,79206.22,10.5,-0.26512,0.00012,22.11935]
[1776874880683,41.9,79206.22,10.5,-0.26512,0.00012,22.11935]
[1776874881611,41.9,79206.5,10.5,-0.26508,0.00012,22.11806]
[1776874882505,41.9,79198.61,10.5,-0.266,0.00012,22.15455]
[1776874883322,41.9,79191.68,10.5,-0.2668,0.00012,22.18642]
[1776874883447,41.9,79191.68,10.5,-0.2668,0.00012,22.18642]
[1776874883718,41.9,79191.68,10.5,-0.2668,0.00012,22.18642]
[1776874884083,41.9,79185.35,10.5,-0.26754,0.00012,22.21552]
[1776874884542,41.89,79176.67,10.5,-0.26855,0.00012,22.25523]
[1776874890270,41.89,79176.37,10.5,-0.26856,0.00012,22.25584]
[1776874893549,41.89,79177.28,10.5,-0.26843,0.00012,22.24746]
[1776874894032,41.89,79183.93,10.5,-0.26765,0.00012,22.21685]
[1776874895842,41.89,79191.31,10.5,-0.26679,0.00012,22.18284]
[1776874895846,41.89,79191.31,10.5,-0.26679,0.00012,22.18284]
[1776874899806,41.89,79200.99,10.5,-0.26566,0.00012,22.13811]
[1776874901725,41.89,79193.53,10.5,-0.26653,0.00012,22.17253]
[1776874903013,41.89,79191.45,10.5,-0.26677,0.00012,22.18206]
[1776874903367,41.89,79190.35,10.5,-0.2669,0.00012,22.18707]
[1776874904016,41.89,79190.35,10.5,-0.2669,0.00012,22.18707]
[1776874905509,41.89,79190.6,10.5,-0.26686,0.00012,22.1858]
[1776874907958,41.89,79190.38,10.5,-0.26689,0.00012,22.18669]
[1776874908806,41.89,79189.98,10.5,-0.26693,0.00012,22.18847]
[1776874908934,41.89,79189.98,10.5,-0.26693,0.00012,22.18847]
[1776874911940,41.88,79186.24,10.5,-0.26736,0.00012,22.20545]
[1776874918466,41.88,79177.44,10.5,-0.26836,0.00012,22.24491]
[1776874923502,41.88,79177.89,10.5,-0.2683,0.00012,22.24226]
[1776874928537,41.87,79178.01,10.5,-0.26827,0.00012,22.24114]
[1776874932386,41.87,79174.98,10.5,-0.26862,0.00012,22.25468]
[1776874932411,41.87,79174.98,10.5,-0.26862,0.00012,22.25468]
[1776874937599,41.87,79163.58,10.5,-0.26993,0.00012,22.30581]
[1776874938915,41.87,79163.58,10.5,-0.26993,0.00012,22.30581]
[1776874939017,41.86,79163.58,10.5,-0.26992,0.00012,22.30546]
[1776874939387,41.86,79163.58,10.5,-0.26992,0.00012,22.30546]
[1776874939614,41.86,79161.19,10.5,-0.2702,0.00012,22.31636]
[1776874944649,41.86,79164.45,10.5,-0.26979,0.00012,22.30064]
[1776874950837,41.86,79163.25,10.5,-0.26992,0.00012,22.3055]
[1776874950903,41.85,79162.54,10.5,-0.26999,0.00012,22.30826]
[1776874954867,41.85,79160.38,10.5,-0.27021,0.00012,22.31392]
[1776874955045,41.85,79160.38,10.5,-0.27021,0.00012,22.31392]
[1776874955099,41.85,79160.1,10.5,-0.27024,0.00012,22.31508]
[1776874955251,41.85,79160.1,10.5,-0.27024,0.00012,22.31508]
[1776874955998,41.85,79144.45,10.5,-0.27208,0.00012,22.38594]
[1776874956363,41.85,79144.45,10.5,-0.27208,0.00012,22.38594]
[1776874956396,41.85,79144.45,10.5,-0.27208,0.00012,22.38594]
[1776874956706,41.85,79144.45,10.5,-0.27208,0.00012,22.38594]
[1776874956896,41.85,79144.45,10.5,-0.27208,0.00012,22.38594]
[1776874956901,41.85,79144.45,10.5,-0.27208,0.00012,22.38594]
[1776874956963,41.85,79144.45,10.5,-0.27208,0.00012,22.38594]
[1776874956969,41.85,79144.45,10.5,-0.27208,0.00012,22.38594]
[1776874957184,41.85,79142.62,10.5,-0.27229,0.00012,22.39403]
[1776874958819,41.85,79137.81,10.5,-0.27285,0.00012,22.41577]
[1776874958886,41.85,79137.81,10.5,-0.27285,0.00012,22.41577]
[1776874958925,41.85,79137.81,10.5,-0.27285,0.00012,22.41577]
[1776874959945,41.85,79138.67,10.5,-0.27275,0.00012,22.41203]
[1776874960044,41.85,79129.44,10.5,-0.27384,0.00012,22.4537]
[1776874960244,41.85,79129.44,10.5,-0.27384,0.00012,22.4537]
[1776874960329,41.85,79129.44,10.5,-0.27384,0.00012,22.4537]
[1776874960565,41.85,79129.44,10.5,-0.27384,0.00012,22.4537]
[1776874960757,41.85,79129.44,10.5,-0.27384,0.00012,22.4537]
[1776874960764,41.85,79129.44,10.5,-0.27384,0.00012,22.4537]
[1776874960776,41.85,79129.44,10.5,-0.27384,0.00012,22.4537]
[1776874961444,41.85,79129.08,10.5,-0.27389,0.00012,22.45532]
[1776874962611,41.85,79127.33,10.5,-0.27409,0.00012,22.46321]
[1776874962806,41.85,79127.33,10.5,-0.27409,0.00012,22.46321]
[1776874965320,41.85,79120.07,10.5,-0.27495,0.00012,22.49578]
[1776874966992,41.85,79119.56,10.5,-0.27501,0.00012,22.49806]
[1776874967036,41.85,79119.56,10.5,-0.27501,0.00012,22.49806]
[1776874967886,41.85,79119.85,10.5,-0.27497,0.00012,22.4967]
[1776874968044,41.85,79107.24,10.5,-0.27647,0.00012,22.55304]
[1776874970619,41.85,79108.35,10.5,-0.27633,0.00012,22.548]
[1776874970836,41.85,79116.78,10.5,-0.27533,0.00012,22.51024]
[1776874975871,41.85,79122.32,10.5,-0.27467,0.00012,22.48521]
[1776874980907,41.85,79117.92,10.5,-0.27519,0.00012,22.50477]
[1776874985941,41.85,79114.51,10.5,-0.27558,0.00012,22.51974]
[1776874990977,41.84,79109.25,10.5,-0.2762,0.00012,22.54288]
[1776874992022,41.84,79109.25,10.5,-0.2762,0.00012,22.54288]
[1776874998027,41.84,79104.65,10.5,-0.27673,0.00012,22.563]
[1776874999961,41.84,79104.65,10.5,-0.27673,0.00012,22.563]
[1776875000041,41.84,79103.71,10.5,-0.27684,0.00012,22.56709]
[1776875000186,41.84,79103.71,10.5,-0.27684,0.00012,22.56709]
[1776875000893,41.84,79103.71,10.5,-0.27684,0.00012,22.56709]
[1776875001049,41.84,79103.71,10.5,-0.27684,0.00012,22.56709]
[1776875003062,41.84,79089.51,10.5,-0.27855,0.00012,22.63065]
[1776875006083,41.85,79086.09,10.5,-0.27896,0.00012,22.64613]
[1776875006795,41.85,79086.09,10.5,-0.27896,0.00012,22.64613]
[1776875006802,41.85,79086.09,10.5,-0.27896,0.00012,22.64613]
[1776875008633,41.85,79085.29,10.5,-0.27906,0.00012,22.64988]
[1776875008750,41.85,79085.29,10.5,-0.27906,0.00012,22.64988]
[1776875008831,41.85,79085.29,10.5,-0.27906,0.00012,22.64988]
[1776875011536,41.85,79077.19,10.5,-0.28001,0.00012,22.6819]
[1776875020807,41.85,79072.77,10.5,-0.28055,0.00012,22.70173]
[1776875020829,41.85,79072.77,10.5,-0.28055,0.00012,22.70173]
[1776875025120,41.85,79069.96,10.5,-0.28089,0.00012,22.71414]
[1776875028481,41.85,79059.66,10.5,-0.28212,0.00012,22.7592]
[1776875028518,41.85,79059.66,10.5,-0.28212,0.00012,22.7592]
[1776875028536,41.85,79059.66,10.5,-0.28212,0.00012,22.7592]
[1776875028703,41.85,79059.66,10.5,-0.28212,0.00012,22.7592]
[1776875028721,41.85,79059.66,10.5,-0.28212,0.00012,22.7592]
[1776875028854,41.85,79059.66,10.5,-0.28212,0.00012,22.7592]
[1776875028933,41.85,79059.66,10.5,-0.28212,0.00012,22.7592]
[1776875029262,41.85,79059.31,10.5,-0.28216,0.00012,22.76069]
[1776875029294,41.85,79059.31,10.5,-0.28216,0.00012,22.76069]
[1776875029613,41.85,79059.31,10.5,-0.28216,0.00012,22.76069]
[1776875029977,41.85,79059.31,10.5,-0.28216,0.00012,22.76069]
[1776875030052,41.85,79045.63,10.5,-0.2838,0.00012,22.82011]
[1776875030894,41.85,79045.63,10.5,-0.2838,0.00012,22.82011]
[1776875030924,41.85,79034.23,10.5,-0.28517,0.00012,22.86944]
[1776875032932,41.85,79035.81,10.5,-0.28498,0.00012,22.86248]
[1776875034104,41.85,79031.69,10.5,-0.28547,0.00012,22.87998]
[1776875034623,41.85,79030.01,10.5,-0.28567,0.00012,22.88722]
[1776875034699,41.85,79030.01,10.5,-0.28567,0.00012,22.88722]
[1776875034766,41.85,79030.01,10.5,-0.28567,0.00012,22.88722]
[1776875034807,41.85,79030.01,10.5,-0.28567,0.00012,22.88722]
[1776875034870,41.85,79030.01,10.5,-0.28567,0.00012,22.88722]
[1776875035014,41.85,79030.01,10.5,-0.28567,0.00012,22.88722]
[1776875035110,41.85,79030.01,10.5,-0.28567,0.00012,22.88722]
[1776875035149,41.85,79030.01,10.5,-0.28567,0.00012,22.88722]
[1776875035212,41.85,79030.01,10.5,-0.28567,0.00012,22.88722]
[1776875035238,41.85,79030.01,10.5,-0.28567,0.00012,22.88722]
[1776875035107,41.85,79023.8,10.5,-0.28641,0.00012,22.91379]
[1776875035512,41.85,79023.8,10.5,-0.28641,0.00012,22.91379]
[1776875036003,41.85,79023.8,10.5,-0.28641,0.00012,22.91379]
[1776875036036,41.85,79011.3,10.5,-0.28792,0.00012,22.9672]
[1776875036163,41.85,79011.3,10.5,-0.28792,0.00012,22.9672]
[1776875036364,41.85,79011.3,10.5,-0.28792,0.00012,22.9672]
[1776875036797,41.85,79011.3,10.5,-0.28792,0.00012,22.9672]
[1776875036802,41.85,79011.3,10.5,-0.28792,0.00012,22.9672]
[1776875036807,41.85,79011.3,10.5,-0.28792,0.00012,22.9672]
[1776875037118,41.85,79011.3,10.5,-0.28792,0.00012,22.9672]
[1776875036979,41.85,78993.12,10.5,-0.29013,0.00012,23.04449]
[1776875038438,41.85,78991.3,10.5,-0.29034,0.00012,23.05205]
[1776875040328,41.84,78992.74,10.5,-0.29016,0.00012,23.04577]
[1776875040368,41.84,78992.74,10.5,-0.29016,0.00012,23.04577]
[1776875040439,41.84,78992.74,10.5,-0.29016,0.00012,23.04577]
[1776875040463,41.84,78992.74,10.5,-0.29016,0.00012,23.04577]
[1776875040477,41.84,78992.74,10.5,-0.29016,0.00012,23.04577]
[1776875040491,41.84,78992.74,10.5,-0.29016,0.00012,23.04577]
[1776875040725,41.84,78992.74,10.5,-0.29016,0.00012,23.04577]
[1776875040990,41.84,78992.74,10.5,-0.29016,0.00012,23.04577]
[1776875042515,41.84,78987.58,10.5,-0.29079,0.00012,23.06741]
[1776875044261,41.84,78986.76,10.5,-0.29086,0.00012,23.06985]
[1776875047505,41.84,78987.7,10.5,-0.29074,0.00012,23.06574]
[1776875048122,41.84,78987.7,10.5,-0.29074,0.00012,23.06574]
[1776875048125,41.84,78987.7,10.5,-0.29074,0.00012,23.06574]
[1776875050180,41.84,78987.78,10.5,-0.29073,0.00012,23.06526]
[1776875051000,41.84,78987.78,10.5,-0.29073,0.00012,23.06526]
[1776875051187,41.83,78989.42,10.5,-0.29053,0.00012,23.05826]
[1776875051346,41.83,78989.42,10.5,-0.29053,0.00012,23.05826]
[1776875051641,41.83,78989.42,10.5,-0.29053,0.00012,23.05826]
[1776875054278,41.83,78982.58,10.5,-0.29136,0.00012,23.08702]
[1776875054576,41.83,78982.58,10.5,-0.29136,0.00012,23.08702]
[1776875054789,41.83,78982.58,10.5,-0.29136,0.00012,23.08702]
[1776875055819,41.83,78982.6,10.5,-0.29135,0.00012,23.08687]
[1776875056414,41.83,78982.15,10.5,-0.29141,0.00012,23.08871]
[1776875056426,41.83,78982.15,10.5,-0.29141,0.00012,23.08871]
[1776875056613,41.83,78982.15,10.5,-0.29141,0.00012,23.08871]
[1776875056644,41.83,78982.15,10.5,-0.29141,0.00012,23.08871]
[1776875056781,41.83,78982.15,10.5,-0.29141,0.00012,23.08871]
[1776875056787,41.83,78982.15,10.5,-0.29141,0.00012,23.08871]
[1776875057039,41.83,78982.15,10.5,-0.29141,0.00012,23.08871]
[1776875057043,41.83,78982.15,10.5,-0.29141,0.00012,23.08871]
[1776875057373,41.83,78982.31,10.5,-0.29138,0.00012,23.08797]
[1776875057404,41.83,78982.31,10.5,-0.29138,0.00012,23.08797]
[1776875057716,41.83,78982.31,10.5,-0.29138,0.00012,23.08797]
[1776875057756,41.83,78982.31,10.5,-0.29138,0.00012,23.08797]
[1776875057797,41.83,78982.31,10.5,-0.29138,0.00012,23.08797]
[1776875057825,41.83,78982.31,10.5,-0.29138,0.00012,23.08797]
[1776875057829,41.83,78982.31,10.5,-0.29138,0.00012,23.08797]
[1776875057835,41.83,78999.12,10.5,-0.28934,0.00012,23.0168]
[1776875058350,41.83,78999.12,10.5,-0.28934,0.00012,23.0168]
[1776875058388,41.83,78999.12,10.5,-0.28934,0.00012,23.0168]
[1776875058486,41.83,78999.12,10.5,-0.28934,0.00012,23.0168]
[1776875058890,41.83,78999.12,10.5,-0.28934,0.00012,23.0168]
[1776875059075,41.83,78999.12,10.5,-0.28934,0.00012,23.0168]
[1776875059116,41.83,78999.12,10.5,-0.28934,0.00012,23.0168]
[1776875059107,41.83,79022.24,10.5,-0.28653,0.00012,22.9176]
[1776875059962,41.83,79022.24,10.5,-0.28653,0.00012,22.9176]
[1776875060063,41.83,79034.0,10.5,-0.2851,0.00012,22.86683]
[1776875060270,41.83,79034.0,10.5,-0.2851,0.00012,22.86683]
[1776875060276,41.83,79034.0,10.5,-0.2851,0.00012,22.86683]
[1776875061701,41.83,79040.46,10.5,-0.28433,0.00012,22.83888]
[1776875061761,41.83,79051.29,10.5,-0.28302,0.00012,22.79175]
[1776875062668,41.83,79051.29,10.5,-0.28302,0.00012,22.79175]
[1776875062706,41.83,79051.29,10.5,-0.28302,0.00012,22.79175]
[1776875066022,41.83,79055.84,10.5,-0.28247,0.00012,22.77184]
[1776875067741,41.83,79048.62,10.5,-0.28334,0.00012,22.80324]
[1776875067756,41.83,79048.62,10.5,-0.28334,0.00012,22.80324]
[1776875067990,41.83,79048.62,10.5,-0.28334,0.00012,22.80324]
[1776875071317,41.83,79041.64,10.5,-0.28417,0.00012,22.83326]
[1776875071928,41.83,79041.64,10.5,-0.28417,0.00012,22.83326]
[1776875072130,41.83,79041.64,10.5,-0.28417,0.00012,22.83326]
[1776875073604,41.82,79033.25,10.5,-0.28515,0.00012,22.86547]
[1776875073723,41.82,79033.25,10.5,-0.28515,0.00012,22.86547]
[1776875073807,41.82,79024.12,10.5,-0.28625,0.00012,22.9047]
[1776875076202,41.82,79017.21,10.5,-0.28708,0.00012,22.93402]
[1776875079160,41.82,79018.98,10.5,-0.28685,0.00012,22.92605]
[1776875079829,41.82,79018.78,10.5,-0.28687,0.00012,22.92673]
[1776875079882,41.82,79018.78,10.5,-0.28687,0.00012,22.92673]
[1776875079884,41.82,79016.45,10.5,-0.28715,0.00012,22.93655]
[1776875080987,41.82,79016.45,10.5,-0.28715,0.00012,22.93655]
[1776875084596,41.81,79006.45,10.5,-0.28835,0.00012,22.97871]
[1776875084645,41.81,79005.09,10.5,-0.28851,0.00012,22.98436]
[1776875087747,41.81,79007.35,10.5,-0.28822,0.00012,22.97427]
[1776875087873,41.81,79007.35,10.5,-0.28822,0.00012,22.97427]
[1776875087894,41.81,79007.35,10.5,-0.28822,0.00012,22.97427]
[1776875087945,41.81,79007.28,10.5,-0.28822,0.00012,22.97434]
[1776875089125,41.81,79007.28,10.5,-0.28822,0.00012,22.97434]
[1776875089609,41.81,79005.42,10.5,-0.28844,0.00012,22.98192]
[1776875090044,41.81,79005.42,10.5,-0.28844,0.00012,22.98192]
[1776875092944,41.8,79005.46,10.5,-0.28842,0.00012,22.9814]
[1776875094190,41.8,79004.07,10.5,-0.28859,0.00012,22.9872]
[1776875094715,41.8,79005.76,10.5,-0.28838,0.00012,22.97973]
[1776875095652,41.8,79005.76,10.5,-0.28838,0.00012,22.97973]
[1776875096132,41.8,79005.76,10.5,-0.28838,0.00012,22.97973]
[1776875098743,41.8,79020.21,10.5,-0.28661,0.00012,22.91708]
[1776875103778,41.79,79011.24,10.5,-0.28767,0.00012,22.95474]
[1776875108818,41.79,79011.71,10.5,-0.28759,0.00012,22.95176]
[1776875111878,41.78,79015.37,10.5,-0.28714,0.00012,22.9357]
[1776875111979,41.78,79025.36,10.5,-0.28592,0.00012,22.89257]
[1776875113940,41.78,79031.14,10.5,-0.28522,0.00012,22.86749]
[1776875113977,41.78,79031.14,10.5,-0.28522,0.00012,22.86749]
[1776875120204,41.78,79035.79,10.5,-0.28465,0.00012,22.84686]
[1776875121910,41.78,79024.34,10.5,-0.28602,0.00012,22.89606]
[1776875122349,41.78,79024.34,10.5,-0.28602,0.00012,22.89606]
[1776875127952,41.77,79022.55,10.5,-0.28622,0.00012,22.903]
[1776875132017,41.77,79019.23,10.5,-0.28661,0.00012,22.91688]
[1776875141045,41.76,79031.87,10.5,-0.28502,0.00012,22.85711]
[1776875144907,41.76,79031.1,10.5,-0.28511,0.00012,22.86017]
[1776875145795,41.76,79031.35,10.5,-0.28508,0.00012,22.85899]
[1776875147087,41.76,79020.53,10.5,-0.28638,0.00012,22.90552]
[1776875148052,41.76,79020.53,10.5,-0.28638,0.00012,22.90552]
[1776875148819,41.76,79013.81,10.5,-0.28719,0.00012,22.93417]
[1776875153811,41.75,79011.04,10.5,-0.2875,0.00012,22.94518]
[1776875154137,41.75,79007.42,10.5,-0.28794,0.00012,22.96059]
[1776875159170,41.75,79000.02,10.5,-0.28882,0.00012,22.99155]
[1776875160367,41.75,78999.93,10.5,-0.28882,0.00012,22.99179]
[1776875160403,41.75,78999.93,10.5,-0.28882,0.00012,22.99179]
[1776875163641,41.74,78997.17,10.5,-0.28915,0.00012,23.00307]
[1776875164015,41.74,78997.17,10.5,-0.28915,0.00012,23.00307]
[1776875164045,41.74,78997.17,10.5,-0.28915,0.00012,23.00307]
[1776875164103,41.74,78997.17,10.5,-0.28915,0.00012,23.00307]
[1776875164206,41.74,78989.38,10.5,-0.29009,0.00012,23.03604]
[1776875164326,41.74,78989.38,10.5,-0.29009,0.00012,23.03604]
[1776875165136,41.74,78989.38,10.5,-0.29009,0.00012,23.03604]
[1776875165395,41.74,78985.93,10.5,-0.29051,0.00012,23.05068]
[1776875166885,41.74,78986.1,10.5,-0.29049,0.00012,23.04995]
[1776875167030,41.74,78986.1,10.5,-0.29049,0.00012,23.04995]
[1776875168005,41.74,78986.52,10.5,-0.29044,0.00012,23.04817]
[1776875168287,41.74,78986.52,10.5,-0.29044,0.00012,23.04817]
[1776875168379,41.74,78983.92,10.5,-0.29076,0.00012,23.05917]
[1776875170871,41.74,78981.19,10.5,-0.29109,0.00012,23.07067]
[1776875170975,41.74,78981.19,10.5,-0.29109,0.00012,23.07067]
[1776875171656,41.74,78983.28,10.5,-0.29083,0.00012,23.0618]
[1776875172303,41.74,78984.69,10.5,-0.29066,0.00012,23.0558]
[1776875172766,41.74,78984.69,10.5,-0.29066,0.00012,23.0558]
[1776875172826,41.74,78984.69,10.5,-0.29066,0.00012,23.0558]
[1776875174694,41.74,78975.85,10.5,-0.29174,0.00012,23.09309]
[1776875174991,41.74,78975.85,10.5,-0.29174,0.00012,23.09309]
[1776875175135,41.74,78975.85,10.5,-0.29174,0.00012,23.09309]
[1776875175143,41.74,78975.85,10.5,-0.29174,0.00012,23.09309]
[1776875175279,41.74,78975.85,10.5,-0.29174,0.00012,23.09309]
[1776875175970,41.74,78977.33,10.5,-0.29156,0.00012,23.08679]
[1776875176052,41.74,78977.33,10.5,-0.29156,0.00012,23.08679]
[1776875176811,41.74,78977.08,10.5,-0.29158,0.00012,23.08779]
[1776875179769,41.74,78976.41,10.5,-0.29166,0.00012,23.0905]
[1776875180774,41.74,78975.93,10.5,-0.29172,0.00012,23.09247]
[1776875181907,41.74,78975.3,10.5,-0.29179,0.00012,23.095]
[1776875183530,41.74,78976.09,10.5,-0.2917,0.00012,23.0916]
[1776875183563,41.74,78976.09,10.5,-0.2917,0.00012,23.0916]
[1776875184586,41.74,78976.31,10.5,-0.29167,0.00012,23.09061]
[1776875184987,41.74,78976.31,10.5,-0.29167,0.00012,23.09061]
[1776875185992,41.74,78980.52,10.5,-0.29115,0.00012,23.07277]
[1776875186146,41.74,78980.52,10.5,-0.29115,0.00012,23.07277]
[1776875186366,41.74,78980.47,10.5,-0.29115,0.00012,23.07289]
[1776875186728,41.74,78980.47,10.5,-0.29115,0.00012,23.07289]
[1776875187534,41.74,78978.53,10.5,-0.29139,0.00012,23.08109]
[1776875190428,41.74,78974.11,10.5,-0.29193,0.00012,23.09954]
[1776875191128,41.74,78974.11,10.5,-0.29193,0.00012,23.09954]
[1776875191806,41.73,78974.93,10.5,-0.2918,0.00012,23.09207]
[1776875197331,41.73,78974.54,10.5,-0.29184,0.00012,23.09343]
[1776875202929,41.73,78972.3,10.5,-0.29211,0.00012,23.10287]
[1776875202962,41.73,78967.94,10.5,-0.29265,0.00012,23.12123]
[1776875203410,41.73,78967.94,10.5,-0.29265,0.00012,23.12123]
[1776875203749,41.73,78958.58,10.5,-0.2938,0.00012,23.16063]
[1776875204496,41.73,78958.58,10.5,-0.2938,0.00012,23.16063]
[1776875204582,41.73,78958.58,10.5,-0.2938,0.00012,23.16063]
[1776875204590,41.73,78958.58,10.5,-0.2938,0.00012,23.16063]
[1776875204657,41.73,78951.01,10.5,-0.29473,0.00012,23.19235]
[1776875206589,41.73,78948.69,10.5,-0.29502,0.00012,23.2021]
[1776875207326,41.73,78948.69,10.5,-0.29502,0.00012,23.2021]
[1776875207721,41.74,78948.57,10.5,-0.29504,0.00012,23.20268]
[1776875207790,41.74,78948.57,10.5,-0.29504,0.00012,23.20268]
[1776875208522,41.74,78949.31,10.5,-0.29495,0.00012,23.19969]
[1776875209468,41.74,78947.79,10.5,-0.29514,0.00012,23.2061]
[1776875210536,41.74,78947.33,10.5,-0.2952,0.00012,23.20809]
[1776875211296,41.74,78947.33,10.5,-0.2952,0.00012,23.20809]
[1776875211490,41.74,78949.02,10.5,-0.29499,0.00012,23.20115]
[1776875211502,41.74,78949.02,10.5,-0.29499,0.00012,23.20115]
[1776875211516,41.74,78949.02,10.5,-0.29499,0.00012,23.20115]
[1776875211821,41.74,78949.02,10.5,-0.29499,0.00012,23.20115]
[1776875211823,41.74,78949.02,10.5,-0.29499,0.00012,23.20115]
[1776875212239,41.74,78949.54,10.5,-0.29493,0.00012,23.19913]
[1776875213181,41.74,78959.03,10.5,-0.29377,0.00012,23.15954]
[1776875214559,41.74,78967.69,10.5,-0.29271,0.00012,23.12346]
[1776875219596,41.74,78964.48,10.5,-0.29312,0.00012,23.13756]
[1776875221597,41.74,78964.05,10.5,-0.29318,0.00012,23.13947]
[1776875221610,41.75,78963.61,10.5,-0.29323,0.00012,23.14142]
[1776875222416,41.75,78963.61,10.5,-0.29323,0.00012,23.14142]
[1776875225303,41.75,78956.04,10.5,-0.2942,0.00012,23.17444]
[1776875225434,41.76,78953.15,10.5,-0.29458,0.00012,23.18756]
[1776875225508,41.76,78953.15,10.5,-0.29458,0.00012,23.18756]
[1776875227750,41.77,78943.03,10.5,-0.29587,0.00012,23.2312]
[1776875228052,41.77,78943.03,10.5,-0.29587,0.00012,23.2312]
[1776875228946,41.77,78941.3,10.5,-0.29609,0.00012,23.23842]
[1776875229198,41.77,78941.3,10.5,-0.29609,0.00012,23.23842]
[1776875229304,41.77,78931.98,10.5,-0.29723,0.00012,23.27689]
[1776875230736,41.77,78926.35,10.5,-0.29793,0.00012,23.30008]
[1776875231876,41.77,78926.09,10.5,-0.29796,0.00012,23.30116]
[1776875231920,41.77,78926.09,10.5,-0.29796,0.00012,23.30116]
[1776875231922,41.77,78926.09,10.5,-0.29796,0.00012,23.30116]
[1776875231937,41.77,78926.09,10.5,-0.29796,0.00012,23.30116]
[1776875232176,41.77,78926.09,10.5,-0.29796,0.00012,23.30116]
[1776875232452,41.77,78927.24,10.5,-0.29782,0.00012,23.29641]
[1776875234283,41.77,78922.53,10.5,-0.2984,0.00012,23.31573]
[1776875234355,41.77,78922.53,10.5,-0.2984,0.00012,23.31573]
[1776875234359,41.77,78922.53,10.5,-0.2984,0.00012,23.31573]
[1776875234771,41.77,78920.45,10.5,-0.29866,0.00012,23.32421]
[1776875235703,41.77,78916.55,10.5,-0.29914,0.00012,23.34012]
[1776875235717,41.77,78916.55,10.5,-0.29914,0.00012,23.34012]
[1776875236687,41.77,78915.92,10.5,-0.29921,0.00012,23.34264]
[1776875236694,41.77,78915.92,10.5,-0.29921,0.00012,23.34264]
[1776875236730,41.77,78926.9,10.5,-0.29786,0.00012,23.29763]
[1776875238523,41.77,78928.08,10.5,-0.29771,0.00012,23.29277]
[1776875238699,41.77,78928.08,10.5,-0.29771,0.00012,23.29277]
[1776875239286,41.77,78928.08,10.5,-0.29771,0.00012,23.29277]
[1776875239487,41.77,78926.47,10.5,-0.29791,0.00012,23.29938]
[1776875241032,41.77,78930.49,10.5,-0.29741,0.00012,23.28285]
[1776875242821,41.77,78934.56,10.5,-0.29691,0.00012,23.26611]
[1776875243333,41.77,78934.56,10.5,-0.29691,0.00012,23.26611]
[1776875243914,41.77,78934.7,10.5,-0.2969,0.00012,23.26556]
[1776875244106,41.77,78934.7,10.5,-0.2969,0.00012,23.26556]
[1776875244297,41.77,78944.46,10.5,-0.2957,0.00012,23.22548]
[1776875245265,41.77,78944.46,10.5,-0.2957,0.00012,23.22548]
[1776875245270,41.77,78944.46,10.5,-0.2957,0.00012,23.22548]
[1776875245295,41.76,78953.33,10.5,-0.29457,0.00012,23.18704]
[1776875245813,41.76,78953.33,10.5,-0.29457,0.00012,23.18704]
[1776875245881,41.76,78962.4,10.5,-0.29345,0.00012,23.14905]
[1776875247416,41.76,78968.94,10.5,-0.29265,0.00012,23.12155]
[1776875251252,41.76,78966.88,10.5,-0.2929,0.00012,23.13]
[1776875253376,41.76,78966.14,10.5,-0.29296,0.00012,23.12909]
[1776875253854,41.76,78961.98,10.5,-0.29347,0.00012,23.14661]
[1776875258406,41.76,78959.88,10.5,-0.29374,0.00012,23.15591]
[1776875258889,41.76,78964.07,10.5,-0.29323,0.00012,23.13841]
[1776875264154,41.77,78967.77,10.5,-0.29278,0.00012,23.12311]
[1776875267089,41.77,78975.87,10.5,-0.2918,0.00012,23.08938]
[1776875267900,41.77,78974.97,10.5,-0.29192,0.00012,23.09333]
[1776875272126,41.77,78979.58,10.5,-0.29137,0.00012,23.07451]
[1776875272788,41.77,78979.44,10.5,-0.29139,0.00012,23.07526]
[1776875273385,41.77,78979.44,10.5,-0.29139,0.00012,23.07526]
[1776875277099,41.78,78974.54,10.5,-0.292,0.00012,23.09626]
[1776875277116,41.78,78974.54,10.5,-0.292,0.00012,23.09626]
[1776875277195,41.78,78974.54,10.5,-0.292,0.00012,23.09626]
[1776875277266,41.78,78974.54,10.5,-0.292,0.00012,23.09626]
[1776875277333,41.78,78974.54,10.5,-0.292,0.00012,23.09626]
[1776875277356,41.78,78974.54,10.5,-0.292,0.00012,23.09626]
[1776875277404,41.78,78974.54,10.5,-0.292,0.00012,23.09626]
[1776875277438,41.78,78978.18,10.5,-0.29156,0.00012,23.08106]
[1776875277479,41.78,78978.18,10.5,-0.29156,0.00012,23.08106]
[1776875277519,41.78,78978.18,10.5,-0.29156,0.00012,23.08106]
[1776875278346,41.78,78990.26,10.5,-0.29008,0.00012,23.0299]
[1776875279039,41.78,78998.09,10.5,-0.28913,0.00012,22.99661]
[1776875281538,41.78,78999.98,10.5,-0.2889,0.00012,22.98858]
[1776875282375,41.78,78999.98,10.5,-0.2889,0.00012,22.98858]
[1776875283523,41.78,79005.49,10.5,-0.28823,0.00012,22.96511]
[1776875284154,41.78,79005.49,10.5,-0.28823,0.00012,22.96511]
[1776875284182,41.78,79005.49,10.5,-0.28823,0.00012,22.96511]
[1776875284256,41.78,79004.75,10.5,-0.28832,0.00012,22.96832]
[1776875286184,41.78,79004.56,10.5,-0.28834,0.00012,22.96889]
[1776875290586,41.77,79011.38,10.5,-0.28748,0.00012,22.93857]
[1776875290776,41.77,79011.38,10.5,-0.28748,0.00012,22.93857]
[1776875290779,41.77,79011.38,10.5,-0.28748,0.00012,22.93857]
[1776875290933,41.77,79011.38,10.5,-0.28748,0.00012,22.93857]
[1776875291906,41.77,79013.48,10.5,-0.28722,0.00012,22.92936]
[1776875292793,41.77,79020.33,10.5,-0.28639,0.00012,22.89973]
[1776875293914,41.76,79019.83,10.5,-0.28644,0.00012,22.90172]
[1776875296004,41.76,79018.85,10.5,-0.28655,0.00012,22.9056]
[1776875296918,41.76,79018.58,10.5,-0.28658,0.00012,22.90659]
[1776875298924,41.76,79020.16,10.5,-0.28638,0.00012,22.89946]
[1776875300719,41.76,79019.95,10.5,-0.2864,0.00012,22.90003]
[1776875305568,41.75,79012.34,10.5,-0.2873,0.00012,22.93188]
[1776875306503,41.75,79008.55,10.5,-0.28775,0.00012,22.94794]
[1776875307260,41.75,79005.63,10.5,-0.2881,0.00012,22.96023]
[1776875312295,41.74,79003.86,10.5,-0.28827,0.00012,22.96301]
[1776875317330,41.74,79005.11,10.5,-0.28809,0.00012,22.95678]
[1776875319932,41.74,79003.51,10.5,-0.28828,0.00012,22.96328]
[1776875320350,41.74,78992.92,10.5,-0.28956,0.00012,23.00828]
[1776875321239,41.74,78992.92,10.5,-0.28956,0.00012,23.00828]
[1776875326247,41.73,78994.91,10.5,-0.28929,0.00012,22.99867]
[1776875326393,41.73,78996.87,10.5,-0.28904,0.00012,22.9901]
[1776875326968,41.73,78996.87,10.5,-0.28904,0.00012,22.9901]
[1776875328880,41.72,79007.53,10.5,-0.28774,0.00012,22.94404]
[1776875334449,41.72,79005.49,10.5,-0.28795,0.00012,22.9516]
[1776875337689,41.71,79003.27,10.5,-0.28821,0.00012,22.96066]
[1776875339969,41.71,78999.32,10.5,-0.28868,0.00012,22.97708]
[1776875340201,41.71,78999.32,10.5,-0.28868,0.00012,22.97708]
[1776875340348,41.71,78999.32,10.5,-0.28868,0.00012,22.97708]
[1776875340438,41.71,78999.14,10.5,-0.28869,0.00012,22.97736]
[1776875341243,41.71,78999.14,10.5,-0.28869,0.00012,22.97736]
[1776875341333,41.71,78989.62,10.5,-0.28985,0.00012,23.01794]
[1776875342049,41.71,78989.62,10.5,-0.28985,0.00012,23.01794]
[1776875343723,41.71,78981.37,10.5,-0.29084,0.00012,23.05259]
[1776875344393,41.71,78981.37,10.5,-0.29084,0.00012,23.05259]
[1776875344946,41.7,78979.58,10.5,-0.29105,0.00012,23.05976]
[1776875345066,41.7,78979.58,10.5,-0.29105,0.00012,23.05976]
[1776875345077,41.7,78979.58,10.5,-0.29105,0.00012,23.05976]
[1776875345080,41.7,78979.58,10.5,-0.29105,0.00012,23.05976]
[1776875345139,41.7,78979.58,10.5,-0.29105,0.00012,23.05976]
[1776875345475,41.7,78976.81,10.5,-0.29139,0.00012,23.07143]
[1776875346195,41.7,78976.81,10.5,-0.29139,0.00012,23.07143]
[1776875347242,41.7,78974.51,10.5,-0.29167,0.00012,23.08109]
[1776875348138,41.7,78973.64,10.5,-0.29177,0.00012,23.0847]
[1776875348913,41.7,78973.66,10.5,-0.29177,0.00012,23.08455]
[1776875349005,41.7,78973.66,10.5,-0.29177,0.00012,23.08455]
[1776875349164,41.7,78973.66,10.5,-0.29177,0.00012,23.08455]
[1776875349217,41.7,78973.66,10.5,-0.29177,0.00012,23.08455]
[1776875349335,41.7,78973.66,10.5,-0.29177,0.00012,23.08455]
[1776875350565,41.7,78965.51,10.5,-0.29277,0.00012,23.11874]
[1776875356195,41.7,78961.53,10.5,-0.29324,0.00012,23.13506]
[1776875356274,41.7,78961.53,10.5,-0.29324,0.00012,23.13506]
[1776875356359,41.7,78961.53,10.5,-0.29324,0.00012,23.13506]
[1776875356810,41.7,78961.61,10.5,-0.29323,0.00012,23.13451]
[1776875357640,41.7,78966.32,10.5,-0.29265,0.00012,23.11461]
[1776875357661,41.7,78966.32,10.5,-0.29265,0.00012,23.11461]
[1776875358041,41.7,78966.32,10.5,-0.29265,0.00012,23.11461]
[1776875358057,41.7,78966.32,10.5,-0.29265,0.00012,23.11461]
[1776875358064,41.7,78966.32,10.5,-0.29265,0.00012,23.11461]
[1776875358072,41.7,78966.32,10.5,-0.29265,0.00012,23.11461]
[1776875358143,41.7,78966.32,10.5,-0.29265,0.00012,23.11461]
[1776875358224,41.7,78966.32,10.5,-0.29265,0.00012,23.11461]
[1776875358301,41.7,78966.32,10.5,-0.29265,0.00012,23.11461]
[1776875359244,41.7,78973.26,10.5,-0.29179,0.00012,23.08528]
[1776875359318,41.69,78983.45,10.5,-0.29055,0.00012,23.04209]
[1776875360138,41.69,78983.45,10.5,-0.29055,0.00012,23.04209]
[1776875360176,41.69,78993.1,10.5,-0.28937,0.00012,23.00104]
[1776875360838,41.69,78993.1,10.5,-0.28937,0.00012,23.00104]
[1776875360843,41.69,78993.1,10.5,-0.28937,0.00012,23.00104]
[1776875361031,41.69,78993.1,10.5,-0.28937,0.00012,23.00104]
[1776875361046,41.69,78993.1,10.5,-0.28937,0.00012,23.00104]
[1776875361127,41.69,78997.44,10.5,-0.28884,0.00012,22.98254]
[1776875361867,41.69,78997.44,10.5,-0.28884,0.00012,22.98254]
[1776875362002,41.69,78997.44,10.5,-0.28884,0.00012,22.98254]
[1776875362219,41.69,78997.44,10.5,-0.28884,0.00012,22.98254]
[1776875362405,41.69,78997.44,10.5,-0.28884,0.00012,22.98254]
[1776875365088,41.69,78991.73,10.5,-0.28952,0.00012,23.00645]
[1776875366707,41.69,78993.05,10.5,-0.28935,0.00012,23.00034]
[1776875366820,41.69,78993.05,10.5,-0.28935,0.00012,23.00034]
[1776875366885,41.69,78993.11,10.5,-0.28933,0.00012,22.99958]
[1776875368818,41.69,78987.6,10.5,-0.29,0.00012,23.02296]
[1776875368884,41.69,78987.6,10.5,-0.29,0.00012,23.02296]
[1776875369068,41.69,78987.6,10.5,-0.29,0.00012,23.02296]
[1776875369120,41.69,78987.6,10.5,-0.29,0.00012,23.02296]
[1776875369139,41.69,78987.6,10.5,-0.29,0.00012,23.02296]
[1776875369488,41.69,78987.6,10.5,-0.29,0.00012,23.02296]
[1776875371419,41.68,78981.51,10.5,-0.29074,0.00012,23.04871]
[1776875371536,41.68,78979.51,10.5,-0.29096,0.00012,23.05328]
[1776875373672,41.68,78978.85,10.5,-0.29104,0.00012,23.05602]
[1776875375101,41.68,78978.8,10.5,-0.29104,0.00012,23.0562]
[1776875379518,41.68,78975.66,10.5,-0.29142,0.00012,23.06933]
[1776875379563,41.68,78975.66,10.5,-0.29142,0.00012,23.06933]
[1776875380381,41.68,78975.66,10.5,-0.29142,0.00012,23.06933]
[1776875380899,41.68,78975.21,10.5,-0.29148,0.00012,23.07119]
[1776875381145,41.68,78975.21,10.5,-0.29148,0.00012,23.07119]
[1776875383638,41.68,78973.48,10.5,-0.29169,0.00012,23.07836]
[1776875384472,41.68,78973.48,10.5,-0.29169,0.00012,23.07836]
[1776875386228,41.68,78979.77,10.5,-0.29091,0.00012,23.05166]
[1776875386490,41.68,78979.77,10.5,-0.29091,0.00012,23.05166]
[1776875386502,41.68,78979.77,10.5,-0.29091,0.00012,23.05166]
[1776875386524,41.68,78979.93,10.5,-0.29089,0.00012,23.05095]
[1776875386586,41.68,78979.93,10.5,-0.29089,0.00012,23.05095]
[1776875386975,41.68,78979.93,10.5,-0.29089,0.00012,23.05095]
[1776875388158,41.68,78983.1,10.5,-0.29051,0.00012,23.03749]
[1776875389093,41.68,78983.98,10.5,-0.2904,0.00012,23.03374]
[1776875389326,41.68,78983.98,10.5,-0.2904,0.00012,23.03374]
[1776875389976,41.68,78983.57,10.5,-0.29045,0.00012,23.03548]
[1776875389978,41.68,78983.57,10.5,-0.29045,0.00012,23.03548]
[1776875390302,41.68,78983.57,10.5,-0.29045,0.00012,23.03548]
[1776875390374,41.68,78974.8,10.5,-0.29152,0.00012,23.07262]
[1776875391854,41.68,78965.15,10.5,-0.2927,0.00012,23.11321]
[1776875395707,41.68,78965.07,10.5,-0.2927,0.00012,23.1133]
[1776875396038,41.68,78965.07,10.5,-0.2927,0.00012,23.1133]
[1776875399199,41.68,78964.45,10.5,-0.29277,0.00012,23.11567]
[1776875401131,41.68,78964.12,10.5,-0.29281,0.00012,23.1169]
[1776875401180,41.68,78964.12,10.5,-0.29281,0.00012,23.1169]
[1776875402996,41.67,78949.72,10.5,-0.29457,0.00012,23.17705]
[1776875403253,41.67,78949.72,10.5,-0.29457,0.00012,23.17705]
[1776875403301,41.67,78946.73,10.5,-0.29494,0.00012,23.18939]
[1776875403601,41.67,78946.73,10.5,-0.29494,0.00012,23.18939]
[1776875403635,41.67,78946.73,10.5,-0.29494,0.00012,23.18939]
[1776875403942,41.67,78944.34,10.5,-0.29523,0.00012,23.19945]
[1776875406454,41.67,78941.7,10.5,-0.29556,0.00012,23.21041]
[1776875406845,41.67,78943.6,10.5,-0.29532,0.00012,23.20248]
[1776875407002,41.67,78943.6,10.5,-0.29532,0.00012,23.20248]
[1776875407476,41.67,78943.6,10.5,-0.29532,0.00012,23.20248]
[1776875407501,41.67,78939.13,10.5,-0.29588,0.00012,23.22104]
[1776875407673,41.67,78939.13,10.5,-0.29588,0.00012,23.22104]
[1776875408138,41.67,78939.13,10.5,-0.29588,0.00012,23.22104]
[1776875408145,41.67,78939.13,10.5,-0.29588,0.00012,23.22104]
[1776875408156,41.67,78939.13,10.5,-0.29588,0.00012,23.22104]
[1776875408201,41.67,78939.13,10.5,-0.29588,0.00012,23.22104]
[1776875408307,41.67,78939.13,10.5,-0.29588,0.00012,23.22104]
[1776875408331,41.67,78925.91,10.5,-0.29751,0.00012,23.27582]
[1776875408612,41.67,78925.91,10.5,-0.29751,0.00012,23.27582]
[1776875408710,41.67,78925.91,10.5,-0.29751,0.00012,23.27582]
[1776875408759,41.67,78925.91,10.5,-0.29751,0.00012,23.27582]
[1776875409438,41.67,78925.91,10.5,-0.29751,0.00012,23.27582]
[1776875409476,41.67,78913.74,10.5,-0.29902,0.00012,23.32586]
[1776875409756,41.67,78913.74,10.5,-0.29902,0.00012,23.32586]
[1776875410018,41.67,78913.74,10.5,-0.29902,0.00012,23.32586]
[1776875411270,41.67,78914.52,10.5,-0.29892,0.00012,23.32263]
[1776875412079,41.67,78908.75,10.5,-0.29964,0.00012,23.34622]
[1776875413041,41.67,78904.6,10.5,-0.30015,0.00012,23.3631]
[1776875413298,41.67,78904.6,10.5,-0.30015,0.00012,23.3631]
[1776875413577,41.67,78905.34,10.5,-0.30006,0.00012,23.36002]
[1776875414973,41.67,78902.92,10.5,-0.30035,0.00012,23.36982]
[1776875415029,41.67,78902.92,10.5,-0.30035,0.00012,23.36982]
[1776875415046,41.67,78902.92,10.5,-0.30035,0.00012,23.36982]
[1776875416825,41.67,78910.65,10.5,-0.29939,0.00012,23.33814]
[1776875419766,41.67,78919.21,10.5,-0.29833,0.00012,23.303]
[1776875419846,41.67,78919.21,10.5,-0.29833,0.00012,23.303]
[1776875420392,41.67,78919.21,10.5,-0.29833,0.00012,23.303]
[1776875421450,41.67,78919.06,10.5,-0.29835,0.00012,23.30361]
[1776875421452,41.67,78919.06,10.5,-0.29835,0.00012,23.30361]
[1776875421501,41.67,78919.06,10.5,-0.29835,0.00012,23.30361]
[1776875421523,41.67,78919.06,10.5,-0.29835,0.00012,23.30361]
[1776875422103,41.67,78918.56,10.5,-0.29841,0.00012,23.30566]
[1776875422122,41.67,78918.56,10.5,-0.29841,0.00012,23.30566]
[1776875422334,41.67,78918.56,10.5,-0.29841,0.00012,23.30566]
[1776875422431,41.67,78910.22,10.5,-0.29944,0.00012,23.33984]
[1776875423077,41.67,78901.71,10.5,-0.3005,0.00012,23.37453]
[1776875428111,41.67,78902.29,10.5,-0.30042,0.00012,23.37182]
[1776875433147,41.67,78901.39,10.5,-0.3005,0.00012,23.3713]
[1776875438182,41.66,78903.72,10.5,-0.3002,0.00012,23.36143]
[1776875443288,41.66,78902.98,10.5,-0.30028,0.00012,23.36418]
[1776875447692,41.66,78904.61,10.5,-0.30007,0.00012,23.35722]
[1776875447793,41.66,78904.61,10.5,-0.30007,0.00012,23.35722]
[1776875448775,41.66,78910.18,10.5,-0.29938,0.00012,23.3344]
[1776875451928,41.66,78916.82,10.5,-0.29855,0.00012,23.30713]
[1776875452704,41.66,78915.41,10.5,-0.29873,0.00012,23.31291]
[1776875453890,41.66,78912.89,10.5,-0.29904,0.00012,23.32324]
[1776875457600,41.66,78911.28,10.5,-0.29924,0.00012,23.32979]
[1776875457624,41.66,78911.28,10.5,-0.29924,0.00012,23.32979]
[1776875457657,41.66,78911.28,10.5,-0.29924,0.00012,23.32979]
[1776875457948,41.66,78911.28,10.5,-0.29924,0.00012,23.32979]
[1776875458143,41.66,78911.28,10.5,-0.29924,0.00012,23.32979]
[1776875458322,41.66,78902.73,10.5,-0.3003,0.00012,23.36469]
[1776875459329,41.66,78893.91,10.5,-0.30139,0.00012,23.4005]
[1776875461078,41.66,78891.36,10.5,-0.30171,0.00012,23.41074]
[1776875461384,41.66,78891.36,10.5,-0.30171,0.00012,23.41074]
[1776875461458,41.66,78891.36,10.5,-0.30171,0.00012,23.41074]
[1776875461487,41.66,78899.87,10.5,-0.30065,0.00012,23.37609]
[1776875461937,41.66,78899.87,10.5,-0.30065,0.00012,23.37609]
[1776875461967,41.66,78899.87,10.5,-0.30065,0.00012,23.37609]
[1776875462238,41.66,78899.87,10.5,-0.30065,0.00012,23.37609]
[1776875462254,41.66,78899.87,10.5,-0.30065,0.00012,23.37609]
[1776875465064,41.66,78892.99,10.5,-0.3015,0.00012,23.4038]
[1776875466962,41.65,78897.7,10.5,-0.3009,0.00012,23.3845]
[1776875469290,41.65,78898.18,10.5,-0.30084,0.00012,23.38239]
[1776875469403,41.65,78898.18,10.5,-0.30084,0.00012,23.38239]
[1776875469982,41.65,78900.31,10.5,-0.30057,0.00012,23.37365]
[1776875471764,41.65,78909.45,10.5,-0.29943,0.00012,23.33623]
[1776875471988,41.65,78909.45,10.5,-0.29943,0.00012,23.33623]
[1776875475456,41.65,78895.27,10.5,-0.30119,0.00012,23.39381]
[1776875477963,41.65,78888.77,10.5,-0.302,0.00012,23.41998]
[1776875478766,41.65,78885.75,10.5,-0.30237,0.00012,23.43208]
[1776875484519,41.64,78887.11,10.5,-0.30218,0.00012,23.42592]
[1776875485526,41.64,78894.73,10.5,-0.30123,0.00012,23.39493]
[1776875486790,41.64,78899.05,10.5,-0.30069,0.00012,23.37729]
[1776875488126,41.64,78905.49,10.5,-0.29988,0.00012,23.35097]
[1776875492551,41.64,78911.59,10.5,-0.2991,0.00012,23.32207]
[1776875495871,41.64,78910.38,10.5,-0.29925,0.00012,23.32697]
[1776875495885,41.64,78910.38,10.5,-0.29925,0.00012,23.32697]
[1776875496635,41.64,78917.57,10.5,-0.29836,0.00012,23.29745]
[1776875501327,41.64,78924.77,10.5,-0.29747,0.00012,23.26794]
[1776875502645,41.64,78932.67,10.5,-0.2965,0.00012,23.23539]
[1776875504115,41.64,78932.67,10.5,-0.2965,0.00012,23.23539]
[1776875504241,41.64,78932.67,10.5,-0.2965,0.00012,23.23539]
[1776875504326,41.64,78932.37,10.5,-0.29654,0.00012,23.2368]
[1776875505794,41.64,78927.42,10.5,-0.29715,0.00012,23.25729]
[1776875505829,41.64,78927.42,10.5,-0.29715,0.00012,23.25729]
[1776875505890,41.64,78927.42,10.5,-0.29715,0.00012,23.25729]
[1776875505974,41.64,78927.42,10.5,-0.29715,0.00012,23.25729]
[1776875505983,41.64,78927.42,10.5,-0.29715,0.00012,23.25729]
[1776875506597,41.64,78927.42,10.5,-0.29715,0.00012,23.25729]
[1776875506628,41.64,78927.42,10.5,-0.29715,0.00012,23.25729]
[1776875506610,41.64,78923.82,10.5,-0.29759,0.00012,23.27177]
[1776875510701,41.64,78916.17,10.5,-0.29854,0.00012,23.30336]
[1776875515693,41.64,78915.54,10.5,-0.29862,0.00012,23.30602]
[1776875515957,41.64,78915.54,10.5,-0.29862,0.00012,23.30602]
[1776875516169,41.64,78915.54,10.5,-0.29862,0.00012,23.30602]
[1776875516177,41.64,78916.63,10.5,-0.29848,0.00012,23.30143]
[1776875517750,41.64,78924.7,10.5,-0.29747,0.00012,23.26807]
[1776875522785,41.64,78933.94,10.5,-0.29632,0.00012,23.22943]
[1776875527820,41.64,78934.57,10.5,-0.29624,0.00012,23.22659]
[1776875531730,41.64,78933.71,10.5,-0.29634,0.00012,23.23004]
[1776875531784,41.64,78933.71,10.5,-0.29634,0.00012,23.23004]
[1776875532425,41.64,78933.71,10.5,-0.29634,0.00012,23.23004]
[1776875532707,41.63,78936.17,10.5,-0.29603,0.00012,23.21975]
[1776875532730,41.63,78936.17,10.5,-0.29603,0.00012,23.21975]
[1776875532760,41.63,78936.17,10.5,-0.29603,0.00012,23.21975]
[1776875533303,41.63,78936.17,10.5,-0.29603,0.00012,23.21975]
[1776875533404,41.63,78946.03,10.5,-0.29482,0.00012,23.17866]
[1776875534440,41.63,78946.03,10.5,-0.29482,0.00012,23.17866]
[1776875535209,41.63,78950.58,10.5,-0.29425,0.00012,23.15955]
[1776875539420,41.63,78951.22,10.5,-0.29417,0.00012,23.15659]
[1776875542027,41.63,78951.69,10.5,-0.2941,0.00012,23.15441]
[1776875542131,41.63,78951.69,10.5,-0.2941,0.00012,23.15441]
[1776875542300,41.63,78951.69,10.5,-0.2941,0.00012,23.15441]
[1776875542822,41.63,78953.25,10.5,-0.29391,0.00012,23.1478]
[1776875542914,41.63,78953.25,10.5,-0.29391,0.00012,23.1478]
[1776875544766,41.63,78954.86,10.5,-0.29371,0.00012,23.14093]
[1776875545362,41.63,78954.86,10.5,-0.29371,0.00012,23.14093]
[1776875547989,41.63,78955.52,10.5,-0.29362,0.00012,23.13798]
[1776875551319,41.63,78956.7,10.5,-0.29347,0.00012,23.13283]
[1776875551388,41.63,78956.7,10.5,-0.29347,0.00012,23.13283]
[1776875551641,41.63,78956.7,10.5,-0.29347,0.00012,23.13283]
[1776875552095,41.63,78956.82,10.5,-0.29343,0.00012,23.1284]
[1776875552715,41.63,78961.8,10.5,-0.29282,0.00012,23.10739]
[1776875552723,41.63,78961.8,10.5,-0.29282,0.00012,23.10739]
[1776875552755,41.63,78961.8,10.5,-0.29282,0.00012,23.10739]
[1776875552778,41.63,78961.8,10.5,-0.29282,0.00012,23.10739]
[1776875552820,41.63,78961.8,10.5,-0.29282,0.00012,23.10739]
[1776875552833,41.63,78961.8,10.5,-0.29282,0.00012,23.10739]
[1776875553226,41.63,78961.8,10.5,-0.29282,0.00012,23.10739]
[1776875553246,41.63,78961.8,10.5,-0.29282,0.00012,23.10739]
[1776875553723,41.63,78966.17,10.5,-0.29228,0.00012,23.08893]
[1776875553922,41.63,78966.17,10.5,-0.29228,0.00012,23.08893]
[1776875554317,41.63,78966.17,10.5,-0.29228,0.00012,23.08893]
[1776875554354,41.63,78966.17,10.5,-0.29228,0.00012,23.08893]
[1776875556510,41.63,78970.52,10.5,-0.29174,0.00012,23.07053]
[1776875556826,41.63,78975.49,10.5,-0.29113,0.00012,23.04948]
[1776875556851,41.63,78975.49,10.5,-0.29113,0.00012,23.04948]
[1776875557024,41.63,78988.28,10.5,-0.28957,0.00012,22.99511]
[1776875559425,41.63,78996.74,10.5,-0.28854,0.00012,22.95911]
[1776875562545,41.63,78998.58,10.5,-0.28832,0.00012,22.95145]
[1776875562819,41.63,79002.0,10.5,-0.28791,0.00012,22.9369]
[1776875563365,41.63,79002.0,10.5,-0.28791,0.00012,22.9369]
[1776875563552,41.63,79002.0,10.5,-0.28791,0.00012,22.9369]
[1776875563605,41.63,79003.15,10.5,-0.28777,0.00012,22.93209]
[1776875563971,41.63,79003.15,10.5,-0.28777,0.00012,22.93209]
[1776875566509,41.63,79006.03,10.5,-0.28741,0.00012,22.91943]
[1776875566710,41.63,79006.03,10.5,-0.28741,0.00012,22.91943]
[1776875566883,41.63,79006.35,10.5,-0.28737,0.00012,22.91792]
[1776875566887,41.63,79006.35,10.5,-0.28737,0.00012,22.91792]
[1776875566943,41.63,79006.35,10.5,-0.28737,0.00012,22.91792]
[1776875567275,41.63,79006.35,10.5,-0.28737,0.00012,22.91792]
[1776875567410,41.63,78994.12,10.5,-0.28886,0.00012,22.97027]
[1776875568105,41.63,78980.45,10.5,-0.29053,0.00012,23.02866]
[1776875569459,41.63,78980.45,10.5,-0.29053,0.00012,23.02866]
[1776875570142,41.63,78982.34,10.5,-0.2903,0.00012,23.02066]
[1776875571072,41.63,78980.95,10.5,-0.29047,0.00012,23.02662]
[1776875571460,41.63,78980.95,10.5,-0.29047,0.00012,23.02662]
[1776875571561,41.63,78979.34,10.5,-0.29067,0.00012,23.0335]
[1776875572121,41.63,78979.34,10.5,-0.29067,0.00012,23.0335]
[1776875574433,41.62,78977.98,10.5,-0.29083,0.00012,23.0388]
[1776875574467,41.62,78977.98,10.5,-0.29083,0.00012,23.0388]
[1776875575249,41.62,78981.58,10.5,-0.29038,0.00012,23.02326]
[1776875575443,41.62,78981.58,10.5,-0.29038,0.00012,23.02326]
[1776875575555,41.62,78981.58,10.5,-0.29038,0.00012,23.02326]
[1776875580906,41.62,78980.54,10.5,-0.29047,0.00012,23.02636]
[1776875582887,41.61,78982.87,10.5,-0.29017,0.00012,23.016]
[1776875583129,41.61,78982.87,10.5,-0.29017,0.00012,23.016]
[1776875583145,41.61,78982.87,10.5,-0.29017,0.00012,23.016]
[1776875583148,41.61,78982.87,10.5,-0.29017,0.00012,23.016]
[1776875583331,41.61,78982.87,10.5,-0.29017,0.00012,23.016]
[1776875583427,41.61,78977.07,10.5,-0.29088,0.00012,23.04044]
[1776875585224,41.61,78969.16,10.5,-0.29185,0.00012,23.074]
[1776875587003,41.61,78969.28,10.5,-0.29183,0.00012,23.07348]
[1776875587122,41.61,78969.28,10.5,-0.29183,0.00012,23.07348]
[1776875588158,41.61,78970.66,10.5,-0.29166,0.00012,23.06764]
[1776875589264,41.61,78972.76,10.5,-0.29141,0.00012,23.05875]
[1776875591266,41.61,78986.0,10.5,-0.28979,0.00012,23.00257]
[1776875591805,41.61,78986.0,10.5,-0.28979,0.00012,23.00257]
[1776875598933,41.61,79017.2,10.5,-0.28597,0.00012,22.8681]
[1776875600304,41.61,79016.86,10.5,-0.28601,0.00012,22.86949]
[1776875600669,41.61,79016.86,10.5,-0.28601,0.00012,22.86949]
[1776875601660,41.61,79018.06,10.5,-0.28586,0.00012,22.86422]
[1776875602201,41.61,79017.87,10.5,-0.28588,0.00012,22.86496]
[1776875602915,41.61,79018.36,10.5,-0.28582,0.00012,22.86276]
[1776875604790,41.61,79018.66,10.5,-0.28578,0.00012,22.86131]
[1776875607374,41.61,79016.22,10.5,-0.28608,0.00012,22.87172]
[1776875608489,41.6,79016.67,10.5,-0.28602,0.00012,22.86968]
[1776875614428,41.6,79017.94,10.5,-0.28582,0.00012,22.85967]
[1776875619463,41.6,79017.91,10.5,-0.28582,0.00012,22.85939]
[1776875620330,41.6,79017.91,10.5,-0.28582,0.00012,22.85939]
[1776875620797,41.6,79018.61,10.5,-0.28573,0.00012,22.85628]
[1776875623491,41.6,79007.3,10.5,-0.2871,0.00012,22.9049]
[1776875626515,41.59,79015.54,10.5,-0.28608,0.00012,22.86889]
[1776875631550,41.59,79014.31,10.5,-0.28622,0.00012,22.87373]
[1776875636584,41.59,79012.0,10.5,-0.28649,0.00012,22.88317]
[1776875638818,41.59,79012.37,10.5,-0.28644,0.00012,22.88134]
[1776875638827,41.59,79012.37,10.5,-0.28644,0.00012,22.88134]
[1776875638844,41.59,79012.37,10.5,-0.28644,0.00012,22.88134]
[1776875639728,41.59,79012.37,10.5,-0.28644,0.00012,22.88134]
[1776875640352,41.59,79013.3,10.5,-0.28632,0.00012,22.8772]
[1776875642627,41.58,79026.07,10.5,-0.28476,0.00012,22.82149]
[1776875644029,41.58,79032.68,10.5,-0.28396,0.00012,22.79262]
[1776875644126,41.58,79032.68,10.5,-0.28396,0.00012,22.79262]
[1776875644950,41.58,79037.13,10.5,-0.28342,0.00012,22.77314]
[1776875645963,41.58,79044.71,10.5,-0.2825,0.00012,22.73991]
[1776875646066,41.58,79044.71,10.5,-0.2825,0.00012,22.73991]
[1776875649333,41.58,79041.36,10.5,-0.28291,0.00012,22.75467]
[1776875649836,41.58,79036.43,10.5,-0.28351,0.00012,22.77627]
[1776875651544,41.58,79031.99,10.5,-0.28404,0.00012,22.79566]
[1776875656746,41.58,79035.79,10.5,-0.28358,0.00012,22.77895]
[1776875661781,41.58,79047.23,10.5,-0.2822,0.00012,22.72882]
[1776875662724,41.58,79047.23,10.5,-0.2822,0.00012,22.72882]
[1776875663008,41.58,79047.93,10.5,-0.28211,0.00012,22.72579]
[1776875669460,41.59,79045.63,10.5,-0.2824,0.00012,22.7362]
[1776875669531,41.59,79045.63,10.5,-0.2824,0.00012,22.7362]
[1776875674635,41.59,79047.02,10.5,-0.28221,0.00012,22.72643]
[1776875675619,41.59,79048.57,10.5,-0.28203,0.00012,22.71975]
[1776875675635,41.59,79048.57,10.5,-0.28203,0.00012,22.71975]
[1776875675776,41.59,79048.57,10.5,-0.28203,0.00012,22.71975]
[1776875675781,41.59,79048.57,10.5,-0.28203,0.00012,22.71975]
[1776875675888,41.59,79053.13,10.5,-0.28148,0.00012,22.69976]
[1776875675970,41.59,79053.13,10.5,-0.28148,0.00012,22.69976]
[1776875681923,41.59,79053.37,10.5,-0.28147,0.00012,22.69923]
[1776875682967,41.59,79053.37,10.5,-0.28147,0.00012,22.69923]
[1776875688971,41.59,79054.05,10.5,-0.2814,0.00012,22.69681]
[1776875690196,41.59,79054.05,10.5,-0.2814,0.00012,22.69681]
[1776875690220,41.59,79054.05,10.5,-0.2814,0.00012,22.69681]
[1776875690381,41.59,79054.05,10.5,-0.2814,0.00012,22.69681]
[1776875690664,41.59,79054.05,10.5,-0.2814,0.00012,22.69681]
[1776875690937,41.6,79052.63,10.5,-0.28157,0.00012,22.70324]
[1776875691694,41.6,79037.73,10.5,-0.28338,0.00012,22.76872]
[1776875691995,41.6,79026.07,10.5,-0.28479,0.00012,22.81959]
[1776875694008,41.6,79024.35,10.5,-0.285,0.00012,22.82705]
[1776875695820,41.6,79024.35,10.5,-0.285,0.00012,22.82705]
[1776875695885,41.6,79024.89,10.5,-0.28493,0.00012,22.82461]
[1776875697917,41.59,79018.62,10.5,-0.28569,0.00012,22.85179]
[1776875698953,41.59,79017.88,10.5,-0.28578,0.00012,22.85493]
[1776875699089,41.59,79017.88,10.5,-0.28578,0.00012,22.85493]
[1776875699148,41.59,79017.88,10.5,-0.28578,0.00012,22.85493]
[1776875699761,41.59,79017.88,10.5,-0.28578,0.00012,22.85493]
[1776875699797,41.59,79017.88,10.5,-0.28578,0.00012,22.85493]
[1776875700460,41.59,79016.74,10.5,-0.28591,0.00012,22.85971]
[1776875701033,41.59,79011.3,10.5,-0.28657,0.00012,22.88317]
[1776875706284,41.59,79014.16,10.5,-0.28621,0.00012,22.87035]
[1776875706354,41.59,79014.16,10.5,-0.28621,0.00012,22.87035]
[1776875706444,41.59,79014.16,10.5,-0.28621,0.00012,22.87035]
[1776875707606,41.59,79017.66,10.5,-0.28578,0.00012,22.85499]
[1776875708143,41.59,79019.83,10.5,-0.28552,0.00012,22.84549]
[1776875708688,41.59,79019.83,10.5,-0.28552,0.00012,22.84549]
[1776875708721,41.59,79019.83,10.5,-0.28552,0.00012,22.84549]
[1776875709008,41.59,79026.14,10.5,-0.28475,0.00012,22.81799]
[1776875709460,41.59,79026.14,10.5,-0.28475,0.00012,22.81799]
[1776875709976,41.59,79026.42,10.5,-0.28471,0.00012,22.81672]
[1776875710968,41.59,79027.4,10.5,-0.28459,0.00012,22.8124]
[1776875710992,41.59,79027.4,10.5,-0.28459,0.00012,22.8124]
[1776875711175,41.59,79027.4,10.5,-0.28459,0.00012,22.8124]
[1776875711489,41.59,79027.4,10.5,-0.28459,0.00012,22.8124]
[1776875711749,41.59,79027.4,10.5,-0.28459,0.00012,22.8124]
[1776875712257,41.59,79023.24,10.5,-0.2851,0.00012,22.83046]
[1776875712479,41.59,79023.24,10.5,-0.2851,0.00012,22.83046]
[1776875712731,41.59,79023.24,10.5,-0.2851,0.00012,22.83046]
[1776875712832,41.59,79010.35,10.5,-0.28666,0.00012,22.88626]
[1776875713609,41.59,79010.35,10.5,-0.28666,0.00012,22.88626]
[1776875715218,41.59,78999.89,10.5,-0.28793,0.00012,22.93108]
[1776875715831,41.59,78999.89,10.5,-0.28793,0.00012,22.93108]
[1776875715877,41.58,78997.37,10.5,-0.28823,0.00012,22.94174]
[1776875716442,41.58,78997.37,10.5,-0.28823,0.00012,22.94174]
[1776875717256,41.58,78995.41,10.5,-0.28847,0.00012,22.94998]
[1776875717444,41.58,78995.41,10.5,-0.28847,0.00012,22.94998]
[1776875720408,41.58,78995.46,10.5,-0.28845,0.00012,22.94922]
[1776875720604,41.58,78995.46,10.5,-0.28845,0.00012,22.94922]
[1776875720681,41.58,78995.46,10.5,-0.28845,0.00012,22.94922]
[1776875720753,41.58,78995.46,10.5,-0.28845,0.00012,22.94922]
[1776875721204,41.58,79005.26,10.5,-0.28724,0.00012,22.90671]
[1776875725070,41.58,79012.19,10.5,-0.28639,0.00012,22.87643]
[1776875725187,41.58,79012.19,10.5,-0.28639,0.00012,22.87643]
[1776875727352,41.57,79013.23,10.5,-0.28626,0.00012,22.87172]
[1776875728505,41.57,79012.64,10.5,-0.28633,0.00012,22.87417]
[1776875729260,41.57,79002.67,10.5,-0.28753,0.00012,22.917]
[1776875730345,41.57,79002.67,10.5,-0.28753,0.00012,22.917]
[1776875730355,41.57,79002.67,10.5,-0.28753,0.00012,22.917]
[1776875730800,41.57,79002.67,10.5,-0.28753,0.00012,22.917]
[1776875732280,41.57,78988.46,10.5,-0.28923,0.00012,22.97362]
[1776875734294,41.57,78989.12,10.5,-0.28915,0.00012,22.9706]
[1776875737857,41.56,78988.29,10.5,-0.28923,0.00012,22.97357]
[1776875738323,41.56,78980.0,10.5,-0.29024,0.00012,23.00862]
[1776875739936,41.56,78976.69,10.5,-0.29064,0.00012,23.02254]
[1776875742927,41.56,78975.71,10.5,-0.29075,0.00012,23.02611]
[1776875743357,41.56,78978.24,10.5,-0.29043,0.00012,23.0151]
[1776875743946,41.56,78978.24,10.5,-0.29043,0.00012,23.0151]
[1776875744023,41.56,78978.24,10.5,-0.29043,0.00012,23.0151]
[1776875744365,41.55,78988.5,10.5,-0.28917,0.00012,22.97105]
[1776875745595,41.55,78988.5,10.5,-0.28917,0.00012,22.97105]
[1776875745730,41.55,78988.5,10.5,-0.28917,0.00012,22.97105]
[1776875745762,41.55,78988.5,10.5,-0.28917,0.00012,22.97105]
[1776875745978,41.55,78994.82,10.5,-0.28839,0.00012,22.94376]
[1776875746945,41.55,79000.31,10.5,-0.28771,0.00012,22.91999]
[1776875748469,41.55,79006.34,10.5,-0.28697,0.00012,22.89385]
[1776875748479,41.55,79006.34,10.5,-0.28697,0.00012,22.89385]
[1776875749153,41.55,79005.84,10.5,-0.28703,0.00012,22.89589]
[1776875750286,41.55,79004.25,10.5,-0.28722,0.00012,22.90264]
[1776875750461,41.55,79004.25,10.5,-0.28722,0.00012,22.90264]
[1776875750813,41.55,79004.25,10.5,-0.28722,0.00012,22.90264]
[1776875750845,41.55,79004.25,10.5,-0.28722,0.00012,22.90264]
[1776875753323,41.55,79006.62,10.5,-0.28692,0.00012,22.89207]
[1776875754290,41.55,79002.67,10.5,-0.2874,0.00012,22.909]
[1776875754344,41.55,79002.67,10.5,-0.2874,0.00012,22.909]
[1776875754674,41.55,79002.67,10.5,-0.2874,0.00012,22.909]
[1776875755023,41.55,78997.75,10.5,-0.288,0.00012,22.93007]
[1776875755693,41.55,78997.75,10.5,-0.288,0.00012,22.93007]
[1776875757456,41.54,78989.56,10.5,-0.28899,0.00012,22.96473]
[1776875762490,41.54,78983.38,10.5,-0.28972,0.00012,22.99028]
[1776875765512,41.53,78996.07,10.5,-0.28815,0.00012,22.93522]
[1776875766748,41.53,78996.07,10.5,-0.28815,0.00012,22.93522]
[1776875766920,41.53,78996.07,10.5,-0.28815,0.00012,22.93522]
[1776875768345,41.53,79004.76,10.5,-0.28708,0.00012,22.89749]
[1776875769199,41.53,79007.38,10.5,-0.28676,0.00012,22.88605]
[1776875769387,41.53,79007.38,10.5,-0.28676,0.00012,22.88605]
[1776875771505,41.53,79014.54,10.5,-0.28588,0.00012,22.85484]
[1776875772500,41.53,79013.41,10.5,-0.28602,0.00012,22.85966]
[1776875772779,41.53,79013.41,10.5,-0.28602,0.00012,22.85966]
[1776875773467,41.53,79012.48,10.5,-0.28613,0.00012,22.86362]
[1776875773888,41.53,79012.48,10.5,-0.28613,0.00012,22.86362]
[1776875774524,41.53,79006.58,10.5,-0.28684,0.00012,22.88908]
[1776875774560,41.53,79006.58,10.5,-0.28684,0.00012,22.88908]
[1776875775073,41.53,79004.32,10.5,-0.28712,0.00012,22.89873]
[1776875778203,41.53,79003.32,10.5,-0.28723,0.00012,22.90267]
[1776875783744,41.52,79000.09,10.5,-0.28761,0.00012,22.9159]
[1776875784917,41.52,78996.26,10.5,-0.28807,0.00012,22.93225]
[1776875785417,41.52,78996.37,10.5,-0.28805,0.00012,22.93162]
[1776875786960,41.52,78989.83,10.5,-0.28885,0.00012,22.95957]
[1776875787983,41.52,78983.81,10.5,-0.28958,0.00012,22.98497]
[1776875788521,41.52,78983.81,10.5,-0.28958,0.00012,22.98497]
[1776875793713,41.51,78974.55,10.5,-0.29065,0.00012,23.01919]
[1776875798748,41.5,78974.63,10.5,-0.29061,0.00012,23.01765]
[1776875803784,41.49,78972.53,10.5,-0.29083,0.00012,23.02542]
[1776875808819,41.48,78970.1,10.5,-0.2911,0.00012,23.03452]
[1776875813856,41.48,78971.77,10.5,-0.29086,0.00012,23.0262]
[1776875818891,41.47,78971.56,10.5,-0.29086,0.00012,23.02593]
[1776875819235,41.47,78971.56,10.5,-0.29086,0.00012,23.02593]
[1776875819899,41.47,78971.33,10.5,-0.29088,0.00012,23.02668]
[1776875824934,41.46,78970.4,10.5,-0.29097,0.00012,23.02969]
[1776875829970,41.45,78970.06,10.5,-0.29098,0.00012,23.03018]
[1776875831040,41.45,78969.99,10.5,-0.29099,0.00012,23.03028]
[1776875831985,41.45,78969.62,10.5,-0.29102,0.00012,23.03163]
[1776875832592,41.45,78969.62,10.5,-0.29102,0.00012,23.03163]
[1776875833097,41.45,78969.34,10.5,-0.29105,0.00012,23.03259]
[1776875833998,41.45,78964.02,10.5,-0.2917,0.00012,23.055]
[1776875835817,41.45,78963.2,10.5,-0.2918,0.00012,23.0585]
[1776875836020,41.45,78968.02,10.5,-0.29121,0.00012,23.03802]
[1776875840903,41.45,78971.78,10.5,-0.29073,0.00012,23.02135]
[1776875841192,41.44,78971.8,10.5,-0.29072,0.00012,23.02084]
[1776875841269,41.44,78980.27,10.5,-0.28967,0.00012,22.98445]
[1776875844071,41.44,78987.94,10.5,-0.28872,0.00012,22.95119]
[1776875845079,41.44,78996.02,10.5,-0.28772,0.00012,22.91621]
[1776875846495,41.44,78996.02,10.5,-0.28772,0.00012,22.91621]
[1776875847009,41.44,78996.02,10.5,-0.28772,0.00012,22.91621]
[1776875852279,41.44,79005.14,10.5,-0.28657,0.00012,22.87228]
[1776875852876,41.44,79005.14,10.5,-0.28657,0.00012,22.87228]
[1776875858153,41.43,79007.56,10.5,-0.28626,0.00012,22.86135]
[1776875858179,41.43,79007.56,10.5,-0.28626,0.00012,22.86135]
[1776875858316,41.43,79007.56,10.5,-0.28626,0.00012,22.86135]
[1776875859178,41.43,79017.3,10.5,-0.28507,0.00012,22.8188]
[1776875860143,41.43,79017.3,10.5,-0.28507,0.00012,22.8188]
[1776875860181,41.43,79017.3,10.5,-0.28507,0.00012,22.8188]
[1776875860190,41.43,79017.3,10.5,-0.28507,0.00012,22.8188]
[1776875860197,41.43,79017.3,10.5,-0.28507,0.00012,22.8188]
[1776875860206,41.43,79017.3,10.5,-0.28507,0.00012,22.8188]
[1776875860313,41.43,79017.3,10.5,-0.28507,0.00012,22.8188]
[1776875860320,41.43,79028.44,10.5,-0.28371,0.00012,22.76996]
[1776875866249,41.43,79030.03,10.5,-0.28352,0.00012,22.7631]
[1776875868244,41.43,79040.15,10.5,-0.2823,0.00012,22.7187]
[1776875873279,41.43,79039.35,10.5,-0.2824,0.00012,22.72257]
[1776875878313,41.44,79040.49,10.5,-0.28227,0.00012,22.71793]
[1776875879433,41.44,79040.49,10.5,-0.28227,0.00012,22.71793]
[1776875883006,41.44,79046.26,10.5,-0.28158,0.00012,22.69274]
[1776875883056,41.44,79046.26,10.5,-0.28158,0.00012,22.69274]
[1776875885868,41.44,79052.12,10.5,-0.28088,0.00012,22.66715]
[1776875886370,41.44,79041.85,10.5,-0.28213,0.00012,22.71285]
[1776875889058,41.44,79038.56,10.5,-0.28253,0.00012,22.72745]
[1776875889497,41.44,79038.54,10.5,-0.28254,0.00012,22.72761]
[1776875895434,41.45,79030.88,10.5,-0.28348,0.00012,22.76169]
[1776875896492,41.45,79030.88,10.5,-0.28348,0.00012,22.76169]
[1776875902484,41.45,79029.02,10.5,-0.28371,0.00012,22.77009]
[1776875904364,41.45,79029.52,10.5,-0.28365,0.00012,22.76793]
[1776875904447,41.45,79029.52,10.5,-0.28365,0.00012,22.76793]
[1776875905466,41.45,79025.91,10.5,-0.28409,0.00012,22.78378]
[1776875910540,41.45,79024.74,10.5,-0.28423,0.00012,22.78896]
[1776875913403,41.45,79022.94,10.5,-0.28443,0.00012,22.79294]
[1776875913918,41.45,79022.94,10.5,-0.28443,0.00012,22.79294]
[1776875913985,41.45,79013.72,10.5,-0.28555,0.00012,22.83318]
[1776875914744,41.45,79013.72,10.5,-0.28555,0.00012,22.83318]
[1776875915095,41.45,79013.72,10.5,-0.28555,0.00012,22.83318]
[1776875915109,41.45,79013.72,10.5,-0.28555,0.00012,22.83318]
[1776875915205,41.45,79010.85,10.5,-0.2859,0.00012,22.84564]
[1776875915250,41.45,79010.85,10.5,-0.2859,0.00012,22.84564]
[1776875915292,41.45,79010.85,10.5,-0.2859,0.00012,22.84564]
[1776875915725,41.45,79010.85,10.5,-0.2859,0.00012,22.84564]
[1776875915996,41.45,79010.85,10.5,-0.2859,0.00012,22.84564]
[1776875918560,41.45,79000.18,10.5,-0.2872,0.00012,22.89171]
[1776875919150,41.45,78999.17,10.5,-0.28732,0.00012,22.89598]
[1776875920650,41.45,78994.8,10.5,-0.28786,0.00012,22.91475]
[1776875924110,41.44,78997.14,10.5,-0.28756,0.00012,22.90429]
[1776875924638,41.44,78984.65,10.5,-0.28908,0.00012,22.95786]
[1776875929673,41.44,78982.55,10.5,-0.28932,0.00012,22.96598]
[1776875930742,41.44,78982.55,10.5,-0.28932,0.00012,22.96598]
[1776875936722,41.43,78976.52,10.5,-0.29003,0.00012,22.99056]
[1776875939050,41.43,78974.71,10.5,-0.29024,0.00012,22.99811]
[1776875939743,41.42,78972.73,10.5,-0.29048,0.00012,23.00624]
[1776875941178,41.42,78971.75,10.5,-0.2906,0.00012,23.0103]
[1776875941757,41.42,78972.83,10.5,-0.29046,0.00012,23.00547]
[1776875946792,41.42,78980.77,10.5,-0.28945,0.00012,22.97046]
[1776875947799,41.42,78991.42,10.5,-0.28814,0.00012,22.92445]
[1776875948733,41.42,78991.42,10.5,-0.28814,0.00012,22.92445]
[1776875948850,41.42,78991.42,10.5,-0.28814,0.00012,22.92445]
[1776875949030,41.42,78991.42,10.5,-0.28814,0.00012,22.92445]
[1776875949090,41.41,79000.77,10.5,-0.28699,0.00012,22.88388]
[1776875949237,41.41,79000.77,10.5,-0.28699,0.00012,22.88388]
[1776875950627,41.41,79007.13,10.5,-0.28621,0.00012,22.85618]
[1776875955859,41.41,79014.06,10.5,-0.28536,0.00012,22.82571]
[1776875958080,41.41,79014.12,10.5,-0.28535,0.00012,22.82541]
[1776875960507,41.41,79006.62,10.5,-0.28626,0.00012,22.85793]
[1776875962294,41.41,79002.87,10.5,-0.28671,0.00012,22.87405]
[1776875962418,41.41,79002.87,10.5,-0.28671,0.00012,22.87405]
[1776875962909,41.41,78993.87,10.5,-0.28781,0.00012,22.91292]
[1776875963679,41.41,78993.87,10.5,-0.28781,0.00012,22.91292]
[1776875963886,41.41,78993.87,10.5,-0.28781,0.00012,22.91292]
[1776875965569,41.41,78998.59,10.5,-0.28723,0.00012,22.89226]
[1776875965578,41.41,78998.59,10.5,-0.28723,0.00012,22.89226]
[1776875965922,41.41,78998.59,10.5,-0.28723,0.00012,22.89226]
[1776875968844,41.41,78997.83,10.5,-0.28731,0.00012,22.89521]
[1776875973987,41.4,78999.09,10.5,-0.28712,0.00012,22.88518]
[1776875976241,41.4,78995.21,10.5,-0.28759,0.00012,22.90175]
[1776875977462,41.4,78992.14,10.5,-0.28796,0.00012,22.91489]
[1776875979465,41.4,78981.01,10.5,-0.28932,0.00012,22.96255]
[1776875985091,41.39,78985.57,10.5,-0.28873,0.00012,22.94185]
[1776875989087,41.39,78987.97,10.5,-0.28842,0.00012,22.93107]
[1776875994153,41.38,78993.14,10.5,-0.28777,0.00012,22.90808]
[1776875999189,41.38,78992.26,10.5,-0.28786,0.00012,22.91126]
[1776876004224,41.38,78994.01,10.5,-0.28763,0.00012,22.90307]
[1776876005469,41.38,78994.01,10.5,-0.28763,0.00012,22.90307]
[1776876006237,41.38,78985.29,10.5,-0.2887,0.00012,22.94049]
[1776876008007,41.38,78985.29,10.5,-0.2887,0.00012,22.94049]
[1776876009039,41.37,78981.39,10.5,-0.28917,0.00012,22.95696]
[1776876011196,41.37,78978.62,10.5,-0.2895,0.00012,22.96853]
[1776876011264,41.37,78976.06,10.5,-0.28981,0.00012,22.97953]
[1776876011280,41.37,78976.06,10.5,-0.28981,0.00012,22.97953]
[1776876011414,41.37,78976.06,10.5,-0.28981,0.00012,22.97953]
[1776876011422,41.37,78976.06,10.5,-0.28981,0.00012,22.97953]
[1776876011558,41.37,78976.06,10.5,-0.28981,0.00012,22.97953]
[1776876011623,41.37,78976.06,10.5,-0.28981,0.00012,22.97953]
[1776876011659,41.37,78971.91,10.5,-0.29032,0.00012,22.99722]
[1776876012810,41.37,78971.91,10.5,-0.29032,0.00012,22.99722]
[1776876012889,41.37,78971.91,10.5,-0.29032,0.00012,22.99722]
[1776876013842,41.37,78966.9,10.5,-0.29094,0.00012,23.01871]
[1776876013919,41.37,78966.9,10.5,-0.29094,0.00012,23.01871]
[1776876014275,41.37,78968.32,10.5,-0.29077,0.00012,23.01269]
[1776876015270,41.37,78969.0,10.5,-0.29069,0.00012,23.00983]
[1776876016337,41.37,78966.86,10.5,-0.29095,0.00012,23.01898]
[1776876016385,41.37,78966.86,10.5,-0.29095,0.00012,23.01898]
[1776876018558,41.37,78962.61,10.5,-0.29148,0.00012,23.03721]
[1776876021206,41.37,78960.22,10.5,-0.29177,0.00012,23.04745]
[1776876021312,41.37,78958.66,10.5,-0.29197,0.00012,23.0541]
[1776876021325,41.37,78958.66,10.5,-0.29197,0.00012,23.0541]
[1776876021353,41.37,78958.66,10.5,-0.29197,0.00012,23.0541]
[1776876021378,41.37,78958.66,10.5,-0.29197,0.00012,23.0541]
[1776876021400,41.37,78958.66,10.5,-0.29197,0.00012,23.0541]
[1776876021480,41.37,78958.66,10.5,-0.29197,0.00012,23.0541]
[1776876021501,41.37,78958.66,10.5,-0.29197,0.00012,23.0541]
[1776876022193,41.37,78958.66,10.5,-0.29197,0.00012,23.0541]
[1776876022535,41.37,78956.42,10.5,-0.29225,0.00012,23.06364]
[1776876022801,41.37,78956.42,10.5,-0.29225,0.00012,23.06364]
[1776876023162,41.37,78956.42,10.5,-0.29225,0.00012,23.06364]
[1776876022902,41.37,78947.82,10.5,-0.29331,0.00012,23.10022]
[1776876023423,41.37,78947.82,10.5,-0.29331,0.00012,23.10022]
[1776876023491,41.37,78935.64,10.5,-0.29482,0.00012,23.15158]
[1776876024745,41.37,78935.64,10.5,-0.29482,0.00012,23.15158]
[1776876028447,41.37,78933.37,10.5,-0.29511,0.00012,23.16122]
[1776876030086,41.37,78932.88,10.5,-0.29517,0.00012,23.1633]
[1776876031152,41.37,78931.59,10.5,-0.29533,0.00012,23.16862]
[1776876031753,41.37,78932.53,10.5,-0.29521,0.00012,23.16467]
[1776876031783,41.37,78932.53,10.5,-0.29521,0.00012,23.16467]
[1776876031885,41.37,78932.53,10.5,-0.29521,0.00012,23.16467]
[1776876032022,41.37,78932.53,10.5,-0.29521,0.00012,23.16467]
[1776876032047,41.37,78931.52,10.5,-0.29531,0.00012,23.16494]
[1776876032838,41.37,78931.52,10.5,-0.29531,0.00012,23.16494]
[1776876032952,41.37,78931.52,10.5,-0.29531,0.00012,23.16494]
[1776876033185,41.37,78931.52,10.5,-0.29531,0.00012,23.16494]
[1776876033202,41.37,78931.52,10.5,-0.29531,0.00012,23.16494]
[1776876033222,41.37,78921.03,10.5,-0.29662,0.00012,23.20898]
[1776876038829,41.38,78919.63,10.5,-0.29681,0.00012,23.21533]
[1776876038884,41.38,78919.84,10.5,-0.29679,0.00012,23.21456]
[1776876039247,41.38,78919.84,10.5,-0.29679,0.00012,23.21456]
[1776876039524,41.38,78928.68,10.5,-0.29568,0.00012,23.17753]
[1776876045345,41.38,78935.14,10.5,-0.29487,0.00012,23.15016]
[1776876049064,41.38,78928.49,10.5,-0.2957,0.00012,23.17807]
[1776876050535,41.38,78934.81,10.5,-0.29492,0.00012,23.15162]
[1776876050540,41.38,78934.81,10.5,-0.29492,0.00012,23.15162]
[1776876055590,41.38,78941.41,10.5,-0.29409,0.00012,23.12368]
[1776876057721,41.37,78940.66,10.5,-0.29418,0.00012,23.12679]
[1776876060433,41.37,78938.27,10.5,-0.29448,0.00012,23.1367]
[1776876060434,41.37,78938.27,10.5,-0.29448,0.00012,23.1367]
[1776876061400,41.37,78933.18,10.5,-0.29511,0.00012,23.15804]
[1776876061405,41.37,78933.18,10.5,-0.29511,0.00012,23.15804]
[1776876061448,41.37,78933.18,10.5,-0.29511,0.00012,23.15804]
[1776876061718,41.37,78933.18,10.5,-0.29511,0.00012,23.15804]
[1776876064872,41.37,78933.69,10.5,-0.29505,0.00012,23.15604]
[1776876066724,41.37,78940.11,10.5,-0.29425,0.00012,23.12914]
[1776876067522,41.38,78941.42,10.5,-0.29409,0.00012,23.1237]
[1776876067551,41.38,78941.42,10.5,-0.29409,0.00012,23.1237]
[1776876070049,41.38,78952.09,10.5,-0.29277,0.00012,23.07853]
[1776876070099,41.38,78952.09,10.5,-0.29277,0.00012,23.07853]
[1776876071404,41.38,78955.69,10.5,-0.29232,0.00012,23.06328]
[1776876073108,41.38,78955.48,10.5,-0.29235,0.00012,23.06419]
[1776876073859,41.38,78955.54,10.5,-0.29234,0.00012,23.06395]
[1776876074723,41.38,78943.62,10.5,-0.29382,0.00012,23.11446]
[1776876077744,41.37,78934.75,10.5,-0.29492,0.00012,23.15168]
[1776876082779,41.37,78932.87,10.5,-0.29514,0.00012,23.15924]
[1776876085329,41.37,78936.78,10.5,-0.29465,0.00012,23.14269]
[1776876090835,41.37,78944.12,10.5,-0.29374,0.00012,23.1117]
[1776876091603,41.37,78944.12,10.5,-0.29374,0.00012,23.1117]
[1776876096325,41.37,78943.95,10.5,-0.29374,0.00012,23.1087]
[1776876100905,41.37,78935.4,10.5,-0.29481,0.00012,23.14478]
[1776876103043,41.37,78935.3,10.5,-0.29482,0.00012,23.14519]
[1776876103114,41.37,78935.3,10.5,-0.29482,0.00012,23.14519]
[1776876104842,41.37,78934.1,10.5,-0.29497,0.00012,23.15028]
[1776876104856,41.37,78934.1,10.5,-0.29497,0.00012,23.15028]
[1776876105219,41.37,78934.1,10.5,-0.29497,0.00012,23.15028]
[1776876105291,41.37,78931.02,10.5,-0.29535,0.00012,23.16328]
[1776876107179,41.37,78930.35,10.5,-0.29544,0.00012,23.16627]
[1776876107275,41.38,78929.8,10.5,-0.29552,0.00012,23.16875]
[1776876107876,41.38,78929.8,10.5,-0.29552,0.00012,23.16875]
[1776876112989,41.38,78929.65,10.5,-0.29554,0.00012,23.16966]
[1776876118025,41.38,78928.26,10.5,-0.29572,0.00012,23.17575]
[1776876120664,41.38,78931.27,10.5,-0.29535,0.00012,23.16323]
[1776876120678,41.38,78931.27,10.5,-0.29535,0.00012,23.16323]
[1776876120681,41.38,78931.27,10.5,-0.29535,0.00012,23.16323]
[1776876120706,41.38,78931.27,10.5,-0.29535,0.00012,23.16323]
[1776876121045,41.38,78938.99,10.5,-0.29439,0.00012,23.13085]
[1776876121613,41.38,78938.99,10.5,-0.29439,0.00012,23.13085]
[1776876122393,41.38,78941.58,10.5,-0.29407,0.00012,23.12003]
[1776876122553,41.38,78941.58,10.5,-0.29407,0.00012,23.12003]
[1776876124038,41.38,78941.94,10.5,-0.29403,0.00012,23.11861]
[1776876124071,41.38,78941.94,10.5,-0.29403,0.00012,23.11861]
[1776876125720,41.38,78937.28,10.5,-0.29462,0.00012,23.13843]
[1776876127648,41.38,78936.96,10.5,-0.29466,0.00012,23.13994]
[1776876128309,41.38,78936.96,10.5,-0.29466,0.00012,23.13994]
[1776876130902,41.39,78930.29,10.5,-0.29549,0.00012,23.16812]
[1776876130936,41.39,78930.29,10.5,-0.29549,0.00012,23.16812]
[1776876131116,41.39,78925.73,10.5,-0.29606,0.00012,23.18726]
[1776876131687,41.39,78925.73,10.5,-0.29606,0.00012,23.18726]
[1776876133953,41.39,78922.25,10.5,-0.2965,0.00012,23.20208]
[1776876139172,41.39,78921.35,10.5,-0.29664,0.00012,23.20667]
[1776876139426,41.39,78921.35,10.5,-0.29664,0.00012,23.20667]
[1776876139615,41.39,78921.35,10.5,-0.29664,0.00012,23.20667]
[1776876141925,41.39,78913.56,10.5,-0.29762,0.00012,23.23932]
[1776876143948,41.4,78914.94,10.5,-0.29745,0.00012,23.23379]
[1776876144191,41.4,78914.94,10.5,-0.29745,0.00012,23.23379]
[1776876144792,41.4,78920.61,10.5,-0.29675,0.00012,23.21031]
[1776876144808,41.4,78920.61,10.5,-0.29675,0.00012,23.21031]
[1776876144838,41.4,78920.61,10.5,-0.29675,0.00012,23.21031]
[1776876144898,41.4,78920.61,10.5,-0.29675,0.00012,23.21031]
[1776876145341,41.4,78929.65,10.5,-0.29563,0.00012,23.17268]
[1776876146216,41.4,78929.65,10.5,-0.29563,0.00012,23.17268]
[1776876146234,41.4,78929.65,10.5,-0.29563,0.00012,23.17268]
[1776876146299,41.4,78929.65,10.5,-0.29563,0.00012,23.17268]
[1776876146303,41.4,78932.5,10.5,-0.29527,0.00012,23.16066]
[1776876146986,41.4,78932.5,10.5,-0.29527,0.00012,23.16066]
[1776876147244,41.4,78932.5,10.5,-0.29527,0.00012,23.16066]
[1776876147336,41.4,78924.22,10.5,-0.2963,0.00012,23.19548]
[1776876147501,41.4,78924.22,10.5,-0.2963,0.00012,23.19548]
[1776876147538,41.4,78924.22,10.5,-0.2963,0.00012,23.19548]
[1776876148235,41.4,78924.94,10.5,-0.29622,0.00012,23.19262]
[1776876148396,41.4,78924.94,10.5,-0.29622,0.00012,23.19262]
[1776876148483,41.4,78924.94,10.5,-0.29622,0.00012,23.19262]
[1776876150460,41.4,78925.35,10.5,-0.29617,0.00012,23.19086]
[1776876151385,41.4,78923.65,10.5,-0.29635,0.00012,23.19406]
[1776876151430,41.4,78923.65,10.5,-0.29635,0.00012,23.19406]
[1776876152317,41.4,78923.65,10.5,-0.29635,0.00012,23.19406]
[1776876152329,41.4,78923.65,10.5,-0.29635,0.00012,23.19406]
[1776876152263,41.4,78913.64,10.5,-0.29761,0.00012,23.23588]
[1776876152942,41.4,78913.64,10.5,-0.29761,0.00012,23.23588]
[1776876153270,41.4,78905.82,10.5,-0.29859,0.00012,23.26837]
[1776876158304,41.4,78902.5,10.5,-0.29901,0.00013,23.28237]
[1776876163341,41.4,78907.3,10.5,-0.29842,0.00012,23.26284]
[1776876163596,41.4,78907.3,10.5,-0.29842,0.00012,23.26284]
[1776876163763,41.4,78907.3,10.5,-0.29842,0.00012,23.26284]
[1776876163937,41.4,78907.3,10.5,-0.29842,0.00012,23.26284]
[1776876164138,41.4,78907.3,10.5,-0.29842,0.00012,23.26284]
[1776876164271,41.4,78907.3,10.5,-0.29842,0.00012,23.26284]
[1776876164349,41.4,78916.13,10.5,-0.29732,0.00012,23.22623]
[1776876166363,41.41,78924.14,10.5,-0.29633,0.00012,23.1932]
[1776876167689,41.41,78924.15,10.5,-0.29633,0.00012,23.1933]
[1776876171397,41.41,78915.35,10.5,-0.29744,0.00012,23.23048]
[1776876172947,41.41,78915.35,10.5,-0.29744,0.00012,23.23048]
[1776876172959,41.41,78915.35,10.5,-0.29744,0.00012,23.23048]
[1776876173950,41.41,78914.14,10.5,-0.2976,0.00012,23.23572]
[1776876176216,41.41,78916.41,10.5,-0.29732,0.00012,23.2264]
[1776876176301,41.41,78916.41,10.5,-0.29732,0.00012,23.2264]
[1776876176332,41.41,78916.41,10.5,-0.29732,0.00012,23.2264]
[1776876176494,41.42,78916.22,10.5,-0.29735,0.00012,23.22741]
[1776876176547,41.42,78916.22,10.5,-0.29735,0.00012,23.22741]
[1776876176685,41.42,78916.22,10.5,-0.29735,0.00012,23.22741]
[1776876176703,41.42,78916.22,10.5,-0.29735,0.00012,23.22741]
[1776876176772,41.42,78916.22,10.5,-0.29735,0.00012,23.22741]
[1776876177247,41.42,78916.22,10.5,-0.29735,0.00012,23.22741]
[1776876177405,41.42,78916.22,10.5,-0.29735,0.00012,23.22741]
[1776876177435,41.42,78916.22,10.5,-0.29735,0.00012,23.22741]
[1776876177535,41.42,78906.2,10.5,-0.2986,0.00012,23.26902]
[1776876177612,41.42,78906.2,10.5,-0.2986,0.00012,23.26902]
[1776876177871,41.42,78906.2,10.5,-0.2986,0.00012,23.26902]
[1776876177993,41.42,78906.2,10.5,-0.2986,0.00012,23.26902]
[1776876178079,41.42,78906.2,10.5,-0.2986,0.00012,23.26902]
[1776876178087,41.42,78906.2,10.5,-0.2986,0.00012,23.26902]
[1776876178114,41.42,78906.2,10.5,-0.2986,0.00012,23.26902]
[1776876178201,41.42,78906.2,10.5,-0.2986,0.00012,23.26902]
[1776876178419,41.42,78865.66,10.5,-0.30369,0.00013,23.43475]
[1776876178502,41.42,78865.66,10.5,-0.30369,0.00013,23.43475]
[1776876178913,41.42,78865.66,10.5,-0.30369,0.00013,23.43475]
[1776876179305,41.42,78865.66,10.5,-0.30369,0.00013,23.43475]
[1776876179363,41.42,78865.66,10.5,-0.30369,0.00013,23.43475]
[1776876179423,41.42,78841.35,10.5,-0.30675,0.00013,23.5322]
[1776876179602,41.42,78841.35,10.5,-0.30675,0.00013,23.5322]
[1776876180143,41.42,78841.35,10.5,-0.30675,0.00013,23.5322]
[1776876180666,41.42,78841.35,10.5,-0.30675,0.00013,23.5322]
[1776876180200,41.41,78850.71,10.5,-0.30557,0.00013,23.49464]
[1776876181113,41.41,78850.71,10.5,-0.30557,0.00013,23.49464]
[1776876181227,41.41,78869.98,10.5,-0.30314,0.00013,23.41702]
[1776876181808,41.41,78869.98,10.5,-0.30314,0.00013,23.41702]
[1776876182170,41.41,78869.98,10.5,-0.30314,0.00013,23.41702]
[1776876182272,41.41,78877.15,10.5,-0.30223,0.00013,23.38772]
[1776876182796,41.41,78877.15,10.5,-0.30223,0.00013,23.38772]
[1776876182984,41.41,78877.15,10.5,-0.30223,0.00013,23.38772]
[1776876183085,41.41,78875.36,10.5,-0.30245,0.00013,23.39497]
[1776876183448,41.41,78875.36,10.5,-0.30245,0.00013,23.39497]
[1776876183679,41.41,78875.36,10.5,-0.30245,0.00013,23.39497]
[1776876183952,41.41,78856.25,10.5,-0.30486,0.00013,23.47233]
[1776876185035,41.41,78839.35,10.5,-0.307,0.00013,23.53998]
[1776876186041,41.41,78839.35,10.5,-0.307,0.00013,23.53998]
[1776876186117,41.41,78839.35,10.5,-0.307,0.00013,23.53998]
[1776876187110,41.41,78857.91,10.5,-0.30466,0.00013,23.4657]
[1776876189731,41.41,78856.95,10.5,-0.30478,0.00013,23.46963]
[1776876190413,41.42,78861.93,10.5,-0.30415,0.00013,23.4497]
[1776876192500,41.42,78867.13,10.5,-0.3035,0.00013,23.42879]
[1776876195228,41.42,78860.19,10.5,-0.30438,0.00013,23.45701]
[1776876195525,41.42,78856.0,10.5,-0.30492,0.00013,23.47404]
[1776876195652,41.42,78856.0,10.5,-0.30492,0.00013,23.47404]
[1776876195693,41.42,78856.0,10.5,-0.30492,0.00013,23.47404]
[1776876195713,41.42,78856.0,10.5,-0.30492,0.00013,23.47404]
[1776876195948,41.42,78856.0,10.5,-0.30492,0.00013,23.47404]
[1776876196042,41.42,78844.14,10.5,-0.30642,0.00013,23.52159]
[1776876196511,41.42,78844.14,10.5,-0.30642,0.00013,23.52159]
[1776876196586,41.42,78835.05,10.5,-0.30757,0.00013,23.55776]
[1776876197978,41.42,78835.05,10.5,-0.30757,0.00013,23.55776]
[1776876199479,41.42,78837.19,10.5,-0.3073,0.00013,23.54941]
[1776876200133,41.42,78837.19,10.5,-0.3073,0.00013,23.54941]
[1776876200815,41.42,78837.1,10.5,-0.30731,0.00013,23.54981]
[1776876204419,41.42,78834.09,10.5,-0.3077,0.00013,23.56186]
[1776876204936,41.42,78830.82,10.5,-0.30811,0.00013,23.57485]
[1776876207702,41.42,78831.21,10.5,-0.30807,0.00013,23.57342]
[1776876208258,41.42,78831.21,10.5,-0.30807,0.00013,23.57342]
[1776876208333,41.42,78831.21,10.5,-0.30807,0.00013,23.57342]
[1776876209119,41.42,78833.68,10.5,-0.30775,0.00013,23.56366]
[1776876210176,41.42,78835.32,10.5,-0.30755,0.00013,23.55718]
[1776876210265,41.42,78844.08,10.5,-0.30644,0.00013,23.52237]
[1776876215721,41.43,78847.2,10.5,-0.30604,0.00013,23.5066]
[1776876217619,41.43,78847.74,10.5,-0.30597,0.00013,23.50453]
[1776876217851,41.43,78847.74,10.5,-0.30597,0.00013,23.50453]
[1776876217903,41.43,78847.74,10.5,-0.30597,0.00013,23.50453]
[1776876217915,41.43,78847.74,10.5,-0.30597,0.00013,23.50453]
[1776876217942,41.43,78847.74,10.5,-0.30597,0.00013,23.50453]
[1776876217950,41.43,78847.74,10.5,-0.30597,0.00013,23.50453]
[1776876218173,41.43,78847.74,10.5,-0.30597,0.00013,23.50453]
[1776876218330,41.43,78847.74,10.5,-0.30597,0.00013,23.50453]
[1776876218442,41.43,78847.74,10.5,-0.30597,0.00013,23.50453]
[1776876218353,41.43,78841.75,10.5,-0.30673,0.00013,23.52852]
[1776876218745,41.43,78841.75,10.5,-0.30673,0.00013,23.52852]
[1776876218815,41.43,78841.75,10.5,-0.30673,0.00013,23.52852]
[1776876218998,41.43,78841.75,10.5,-0.30673,0.00013,23.52852]
[1776876219181,41.43,78841.75,10.5,-0.30673,0.00013,23.52852]
[1776876219226,41.43,78819.17,10.5,-0.3096,0.00013,23.61815]
[1776876219685,41.43,78819.17,10.5,-0.3096,0.00013,23.61815]
[1776876219711,41.43,78819.17,10.5,-0.3096,0.00013,23.61815]
[1776876219876,41.43,78819.17,10.5,-0.3096,0.00013,23.61815]
[1776876219900,41.43,78813.14,10.5,-0.31038,0.00013,23.64199]
[1776876222896,41.43,78815.54,10.5,-0.31008,0.00013,23.63273]
[1776876222937,41.43,78815.54,10.5,-0.31008,0.00013,23.63273]
[1776876222971,41.43,78809.29,10.5,-0.31087,0.00013,23.65727]
[1776876228812,41.44,78808.16,10.5,-0.31104,0.00013,23.66254]
[1776876230731,41.44,78807.67,10.5,-0.31111,0.00013,23.6646]
[1776876230882,41.44,78807.67,10.5,-0.31111,0.00013,23.6646]
[1776876231063,41.44,78815.54,10.5,-0.31011,0.00013,23.63397]
[1776876231877,41.44,78815.54,10.5,-0.31011,0.00013,23.63397]
[1776876231916,41.44,78815.54,10.5,-0.31011,0.00013,23.63397]
[1776876232242,41.44,78815.54,10.5,-0.31011,0.00013,23.63397]
[1776876232276,41.44,78825.58,10.5,-0.30884,0.00013,23.59467]
[1776876232661,41.44,78825.58,10.5,-0.30884,0.00013,23.59467]
[1776876233341,41.44,78825.58,10.5,-0.30884,0.00013,23.59467]
[1776876233396,41.45,78823.5,10.5,-0.30911,0.00013,23.60307]
[1776876235785,41.45,78816.44,10.5,-0.31002,0.00013,23.63112]
[1776876235788,41.45,78816.44,10.5,-0.31002,0.00013,23.63112]
[1776876235867,41.45,78811.78,10.5,-0.31062,0.00013,23.6495]
[1776876238658,41.45,78807.57,10.5,-0.31116,0.00013,23.66622]
[1776876243702,41.46,78803.55,10.5,-0.31169,0.00013,23.68244]
[1776876244335,41.46,78812.25,10.5,-0.31058,0.00013,23.64863]
[1776876244931,41.46,78822.11,10.5,-0.30934,0.00013,23.61008]
[1776876246223,41.46,78822.11,10.5,-0.30934,0.00013,23.61008]
[1776876246253,41.46,78827.01,10.5,-0.30872,0.00013,23.59093]
[1776876246958,41.46,78827.01,10.5,-0.30872,0.00013,23.59093]
[1776876246997,41.46,78827.01,10.5,-0.30872,0.00013,23.59093]
[1776876247058,41.46,78818.58,10.5,-0.30979,0.00013,23.62428]
[1776876247839,41.46,78818.58,10.5,-0.30979,0.00013,23.62428]
[1776876248038,41.46,78815.54,10.5,-0.31018,0.00013,23.63632]
[1776876249821,41.46,78813.32,10.5,-0.31047,0.00013,23.64516]
[1776876249967,41.46,78816.25,10.5,-0.3101,0.00013,23.63383]
[1776876251605,41.46,78815.22,10.5,-0.31024,0.00013,23.63794]
[1776876251981,41.46,78812.14,10.5,-0.31063,0.00013,23.65005]
[1776876255007,41.47,78804.45,10.5,-0.31162,0.00013,23.68038]
[1776876258290,41.47,78803.43,10.5,-0.31175,0.00013,23.68457]
[1776876258303,41.47,78803.43,10.5,-0.31175,0.00013,23.68457]
[1776876258471,41.47,78804.86,10.5,-0.31158,0.00013,23.67911]
[1776876258668,41.47,78804.86,10.5,-0.31158,0.00013,23.67911]
[1776876258757,41.47,78804.86,10.5,-0.31158,0.00013,23.67911]
[1776876259095,41.47,78804.86,10.5,-0.31158,0.00013,23.67911]
[1776876259132,41.47,78804.86,10.5,-0.31158,0.00013,23.67911]
[1776876259242,41.47,78804.86,10.5,-0.31158,0.00013,23.67911]
[1776876259314,41.47,78817.86,10.5,-0.30993,0.00013,23.62843]
[1776876259741,41.47,78817.86,10.5,-0.30993,0.00013,23.62843]
[1776876260417,41.47,78817.86,10.5,-0.30993,0.00013,23.62843]
[1776876260179,41.47,78834.73,10.5,-0.30778,0.00013,23.56185]
[1776876261053,41.47,78834.73,10.5,-0.30778,0.00013,23.56185]
[1776876261056,41.47,78834.73,10.5,-0.30778,0.00013,23.56185]
[1776876266054,41.47,78827.78,10.5,-0.30866,0.00013,23.5893]
[1776876267252,41.47,78828.95,10.5,-0.30851,0.00013,23.58467]
[1776876267332,41.47,78828.95,10.5,-0.30851,0.00013,23.58467]
[1776876267369,41.47,78828.95,10.5,-0.30851,0.00013,23.58467]
[1776876267387,41.47,78828.95,10.5,-0.30851,0.00013,23.58467]
[1776876267433,41.47,78829.02,10.5,-0.3085,0.00013,23.58439]
[1776876267665,41.47,78829.02,10.5,-0.3085,0.00013,23.58439]
[1776876267757,41.47,78829.02,10.5,-0.3085,0.00013,23.58439]
[1776876268217,41.47,78829.02,10.5,-0.3085,0.00013,23.58439]
[1776876268318,41.47,78819.16,10.5,-0.30976,0.00013,23.62339]
[1776876269700,41.47,78817.24,10.5,-0.31001,0.00013,23.63104]
[1776876271126,41.47,78813.6,10.5,-0.31048,0.00013,23.6454]
[1776876271232,41.47,78813.6,10.5,-0.31048,0.00013,23.6454]
[1776876271296,41.47,78812.38,10.5,-0.31061,0.00013,23.64645]
[1776876272058,41.47,78812.38,10.5,-0.31061,0.00013,23.64645]
[1776876272969,41.47,78810.23,10.5,-0.31089,0.00013,23.65498]
[1776876273143,41.48,78812.24,10.5,-0.31064,0.00013,23.64727]
[1776876273966,41.48,78812.24,10.5,-0.31064,0.00013,23.64727]
[1776876274028,41.48,78812.24,10.5,-0.31064,0.00013,23.64727]
[1776876274139,41.48,78812.24,10.5,-0.31064,0.00013,23.64727]
[1776876274152,41.48,78820.99,10.5,-0.30953,0.00013,23.61307]
[1776876275668,41.48,78824.85,10.5,-0.30904,0.00013,23.59807]
[1776876275702,41.48,78824.85,10.5,-0.30904,0.00013,23.59807]
[1776876277496,41.48,78825.76,10.5,-0.30893,0.00013,23.59468]
[1776876277677,41.48,78823.93,10.5,-0.30917,0.00013,23.60207]
[1776876278955,41.48,78823.93,10.5,-0.30918,0.00013,23.60226]
[1776876280985,41.48,78824.27,10.5,-0.30915,0.00013,23.6013]
[1776876281003,41.48,78824.27,10.5,-0.30915,0.00013,23.6013]
[1776876281173,41.48,78824.27,10.5,-0.30915,0.00013,23.6013]
[1776876281220,41.48,78824.27,10.5,-0.30915,0.00013,23.6013]
[1776876281447,41.49,78830.29,10.5,-0.30839,0.00013,23.57778]
[1776876282208,41.49,78838.19,10.5,-0.30739,0.00013,23.54653]
[1776876282939,41.49,78838.19,10.5,-0.30739,0.00013,23.54653]
[1776876284516,41.49,78844.11,10.5,-0.30664,0.00013,23.52308]
[1776876285346,41.49,78844.11,10.5,-0.30664,0.00013,23.52308]
[1776876285402,41.49,78844.11,10.5,-0.30664,0.00013,23.52308]
[1776876285529,41.49,78847.54,10.5,-0.30621,0.00013,23.50948]
[1776876286504,41.49,78847.54,10.5,-0.30621,0.00013,23.50948]
[1776876296307,41.49,78849.26,10.5,-0.30602,0.00013,23.50343]
[1776876297116,41.49,78849.26,10.5,-0.30602,0.00013,23.50343]
[1776876297329,41.49,78849.26,10.5,-0.30602,0.00013,23.50343]
[1776876297342,41.49,78849.26,10.5,-0.30602,0.00013,23.50343]
[1776876299658,41.49,78840.41,10.5,-0.30714,0.00013,23.53881]
[1776876300091,41.49,78840.41,10.5,-0.30714,0.00013,23.53881]
[1776876302704,41.49,78833.13,10.5,-0.30806,0.00013,23.56773]
[1776876302706,41.49,78833.13,10.5,-0.30806,0.00013,23.56773]
[1776876302959,41.49,78833.13,10.5,-0.30806,0.00013,23.56773]
[1776876302992,41.49,78833.13,10.5,-0.30806,0.00013,23.56773]
[1776876303007,41.49,78833.13,10.5,-0.30806,0.00013,23.56773]
[1776876303165,41.49,78833.13,10.5,-0.30806,0.00013,23.56773]
[1776876303226,41.49,78833.13,10.5,-0.30806,0.00013,23.56773]
[1776876303328,41.49,78833.13,10.5,-0.30806,0.00013,23.56773]
[1776876303372,41.49,78827.49,10.5,-0.30878,0.00013,23.58999]
[1776876303973,41.49,78827.49,10.5,-0.30878,0.00013,23.58999]
[1776876303976,41.49,78827.49,10.5,-0.30878,0.00013,23.58999]
[1776876304319,41.49,78827.49,10.5,-0.30878,0.00013,23.58999]
[1776876304366,41.5,78815.78,10.5,-0.31027,0.00013,23.63615]
[1776876306269,41.5,78812.74,10.5,-0.31066,0.00013,23.64818]
[1776876308937,41.5,78809.89,10.5,-0.31104,0.00013,23.65971]
[1776876309785,41.5,78806.79,10.5,-0.31143,0.00013,23.67191]
[1776876310483,41.5,78806.79,10.5,-0.31143,0.00013,23.67191]
[1776876311419,41.5,78794.23,10.5,-0.31304,0.00013,23.72078]
[1776876311857,41.5,78794.23,10.5,-0.31304,0.00013,23.72078]
[1776876312373,41.5,78794.23,10.5,-0.31304,0.00013,23.72078]
[1776876312426,41.5,78794.23,10.5,-0.31304,0.00013,23.72078]
[1776876313039,41.5,78791.08,10.5,-0.31344,0.00013,23.733]
[1776876313540,41.5,78791.08,10.5,-0.31344,0.00013,23.733]
[1776876313814,41.5,78786.11,10.5,-0.31408,0.00013,23.75216]
[1776876314440,41.51,78775.56,10.5,-0.31543,0.00013,23.79257]
[1776876314840,41.51,78775.56,10.5,-0.31543,0.00013,23.79257]
[1776876316505,41.51,78771.35,10.5,-0.31597,0.00013,23.80861]
[1776876317119,41.51,78774.05,10.5,-0.31562,0.00013,23.79832]
[1776876322338,41.51,78776.65,10.5,-0.31529,0.00013,23.78847]
[1776876323633,41.51,78779.63,10.5,-0.31491,0.00013,23.77713]
[1776876323696,41.51,78779.63,10.5,-0.31491,0.00013,23.77713]
[1776876324848,41.51,78784.34,10.5,-0.31431,0.00013,23.75912]
[1776876325326,41.51,78784.34,10.5,-0.31431,0.00013,23.75912]
[1776876326157,41.51,78785.3,10.5,-0.31419,0.00013,23.75549]
[1776876326524,41.51,78792.88,10.5,-0.31322,0.00013,23.72639]
[1776876331366,41.51,78797.14,10.5,-0.31269,0.00013,23.71031]
[1776876331547,41.51,78797.14,10.5,-0.31269,0.00013,23.71031]
[1776876331892,41.51,78789.96,10.5,-0.31359,0.00013,23.73427]
[1776876332941,41.51,78789.96,10.5,-0.31359,0.00013,23.73435]
[1776876333327,41.51,78789.96,10.5,-0.31359,0.00013,23.73435]
[1776876333858,41.51,78785.09,10.5,-0.31422,0.00013,23.75311]
[1776876334723,41.51,78788.0,10.5,-0.31385,0.00013,23.742]
[1776876334880,41.51,78788.0,10.5,-0.31385,0.00013,23.742]
[1776876340621,41.51,78780.41,10.5,-0.31482,0.00013,23.77136]
[1776876341676,41.51,78780.41,10.5,-0.31482,0.00013,23.77136]
[1776876341758,41.51,78780.41,10.5,-0.31482,0.00013,23.77136]
[1776876344227,41.51,78775.37,10.5,-0.31547,0.00013,23.79068]
[1776876346735,41.52,78766.86,10.5,-0.31656,0.00013,23.82308]
[1776876350947,41.52,78774.06,10.5,-0.31564,0.00013,23.79574]
[1776876355769,41.52,78770.3,10.5,-0.31612,0.00013,23.81011]
[1776876358188,41.52,78775.55,10.5,-0.31545,0.00013,23.79012]
[1776876359758,41.52,78766.3,10.5,-0.31664,0.00013,23.82532]
[1776876364798,41.52,78768.64,10.5,-0.31634,0.00013,23.81641]
[1776876369829,41.52,78768.43,10.5,-0.31636,0.00013,23.81722]
[1776876375254,41.52,78771.6,10.5,-0.31596,0.00013,23.8052]
[1776876376288,41.52,78771.54,10.5,-0.31597,0.00013,23.80544]
[1776876377029,41.52,78770.67,10.5,-0.31608,0.00013,23.80876]
[1776876381006,41.52,78771.15,10.5,-0.31602,0.00013,23.80698]
[1776876386790,41.52,78770.8,10.5,-0.31606,0.00013,23.80838]
[1776876386964,41.52,78770.8,10.5,-0.31606,0.00013,23.80838]
[1776876386970,41.52,78770.8,10.5,-0.31606,0.00013,23.80838]
[1776876387281,41.52,78770.8,10.5,-0.31606,0.00013,23.80838]
[1776876387326,41.52,78770.8,10.5,-0.31606,0.00013,23.80838]
[1776876387390,41.52,78780.5,10.5,-0.31482,0.00013,23.77141]
[1776876387954,41.52,78791.1,10.5,-0.31347,0.00013,23.73079]
[1776876392992,41.52,78793.02,10.5,-0.31322,0.00013,23.72004]
[1776876398027,41.52,78797.47,10.5,-0.31267,0.00013,23.70333]
[1776876403063,41.53,78798.41,10.5,-0.31256,0.00013,23.70019]
[1776876405643,41.53,78800.51,10.5,-0.3123,0.00013,23.6923]
[1776876405678,41.53,78800.51,10.5,-0.3123,0.00013,23.6923]
[1776876406084,41.53,78792.96,10.5,-0.31327,0.00013,23.72156]
[1776876408188,41.53,78787.31,10.5,-0.31399,0.00013,23.74337]
[1776876411592,41.53,78786.54,10.5,-0.3141,0.00013,23.74652]
[1776876411865,41.53,78785.92,10.5,-0.31418,0.00013,23.74897]
[1776876415150,41.54,78799.94,10.5,-0.3124,0.00013,23.69535]
[1776876420185,41.54,78801.38,10.5,-0.31223,0.00013,23.69035]
[1776876425220,41.55,78797.72,10.5,-0.31272,0.00013,23.70505]
[1776876425979,41.55,78797.72,10.5,-0.31272,0.00013,23.70505]
[1776876425995,41.55,78797.72,10.5,-0.31272,0.00013,23.70505]
[1776876427435,41.55,78798.93,10.5,-0.31257,0.00013,23.70048]
[1776876427455,41.55,78798.93,10.5,-0.31257,0.00013,23.70048]
[1776876429220,41.55,78802.54,10.5,-0.31211,0.00013,23.68673]
[1776876429524,41.55,78802.54,10.5,-0.31211,0.00013,23.68673]
[1776876430064,41.55,78802.69,10.5,-0.3121,0.00013,23.68627]
[1776876430183,41.55,78802.69,10.5,-0.3121,0.00013,23.68627]
[1776876430490,41.55,78812.03,10.5,-0.31091,0.00013,23.65012]
[1776876431500,41.55,78812.03,10.5,-0.31091,0.00013,23.65012]
[1776876433118,41.55,78818.98,10.5,-0.31004,0.00013,23.62323]
[1776876433466,41.55,78818.98,10.5,-0.31004,0.00013,23.62323]
[1776876434285,41.55,78826.59,10.5,-0.30908,0.00013,23.59368]
[1776876436493,41.56,78826.04,10.5,-0.30916,0.00013,23.59599]
[1776876437563,41.56,78827.05,10.5,-0.30903,0.00013,23.59218]
[1776876437571,41.56,78827.05,10.5,-0.30903,0.00013,23.59218]
[1776876437602,41.56,78827.05,10.5,-0.30903,0.00013,23.59218]
[1776876437610,41.56,78827.05,10.5,-0.30903,0.00013,23.59218]
[1776876437629,41.56,78827.05,10.5,-0.30903,0.00013,23.59218]
[1776876443829,41.56,78832.17,10.5,-0.30839,0.00013,23.57224]
[1776876444032,41.56,78832.17,10.5,-0.30839,0.00013,23.57224]
[1776876444411,41.56,78832.17,10.5,-0.30839,0.00013,23.57224]
[1776876445576,41.56,78827.9,10.5,-0.30893,0.00013,23.58904]
[1776876446149,41.56,78824.45,10.5,-0.30937,0.00013,23.60258]
[1776876446304,41.56,78824.45,10.5,-0.30937,0.00013,23.60258]
[1776876447215,41.56,78821.22,10.5,-0.30978,0.00013,23.61521]
[1776876447569,41.56,78821.22,10.5,-0.30978,0.00013,23.61521]
[1776876447580,41.56,78821.15,10.5,-0.30979,0.00013,23.61564]
[1776876447967,41.56,78821.15,10.5,-0.30979,0.00013,23.61564]
[1776876448327,41.56,78821.15,10.5,-0.30979,0.00013,23.61564]
[1776876448770,41.56,78816.63,10.5,-0.31037,0.00013,23.63349]
[1776876449827,41.56,78812.46,10.5,-0.3109,0.00013,23.6499]
[1776876449859,41.56,78812.46,10.5,-0.3109,0.00013,23.6499]
[1776876449955,41.56,78812.46,10.5,-0.3109,0.00013,23.6499]
[1776876450045,41.56,78812.46,10.5,-0.3109,0.00013,23.6499]
[1776876450647,41.56,78812.46,10.5,-0.3109,0.00013,23.6499]
[1776876450405,41.56,78820.8,10.5,-0.30985,0.00013,23.61749]
[1776876450978,41.56,78820.8,10.5,-0.30985,0.00013,23.61749]
[1776876451030,41.56,78820.8,10.5,-0.30985,0.00013,23.61749]
[1776876451630,41.56,78820.8,10.5,-0.30985,0.00013,23.61749]
[1776876451632,41.56,78830.39,10.5,-0.30862,0.00013,23.57614]
[1776876451996,41.56,78830.39,10.5,-0.30862,0.00013,23.57614]
[1776876452024,41.56,78830.39,10.5,-0.30862,0.00013,23.57614]
[1776876457453,41.56,78831.47,10.5,-0.30848,0.00013,23.57188]
[1776876462466,41.56,78831.26,10.5,-0.30851,0.00013,23.5727]
[1776876467917,41.56,78831.75,10.5,-0.30844,0.00013,23.57076]
[1776876474572,41.56,78833.76,10.5,-0.30819,0.00013,23.56288]
[1776876480614,41.56,78834.66,10.5,-0.30808,0.00013,23.55938]
[1776876483371,41.56,78835.91,10.5,-0.30792,0.00013,23.55446]
[1776876483632,41.56,78835.91,10.5,-0.30792,0.00013,23.55446]
[1776876483718,41.56,78836.45,10.5,-0.30785,0.00013,23.55234]
[1776876483745,41.56,78836.45,10.5,-0.30785,0.00013,23.55234]
[1776876486091,41.56,78845.42,10.5,-0.30672,0.00013,23.51688]
[1776876491691,41.57,78845.14,10.5,-0.30677,0.00013,23.51825]
[1776876494163,41.57,78845.64,10.5,-0.30671,0.00013,23.51635]
[1776876499149,41.57,78844.47,10.5,-0.30686,0.00013,23.52121]
[1776876499579,41.57,78844.47,10.5,-0.30686,0.00013,23.52121]
[1776876500957,41.57,78840.86,10.5,-0.30732,0.00013,23.53561]
[1776876501062,41.57,78840.86,10.5,-0.30732,0.00013,23.53561]
[1776876501217,41.57,78840.86,10.5,-0.30732,0.00013,23.53561]
[1776876501253,41.57,78840.86,10.5,-0.30732,0.00013,23.53561]
[1776876501267,41.57,78840.86,10.5,-0.30732,0.00013,23.53561]
[1776876501306,41.57,78840.86,10.5,-0.30732,0.00013,23.53561]
[1776876501358,41.57,78840.86,10.5,-0.30732,0.00013,23.53561]
[1776876501574,41.57,78840.86,10.5,-0.30732,0.00013,23.53561]
[1776876501652,41.57,78840.86,10.5,-0.30732,0.00013,23.53561]
[1776876501665,41.57,78840.86,10.5,-0.30732,0.00013,23.53561]
[1776876501658,41.57,78831.48,10.5,-0.3085,0.00013,23.57263]
[1776876502018,41.57,78831.48,10.5,-0.3085,0.00013,23.57263]
[1776876502093,41.57,78831.48,10.5,-0.3085,0.00013,23.57263]
[1776876502135,41.57,78831.48,10.5,-0.3085,0.00013,23.57263]
[1776876502340,41.57,78831.48,10.5,-0.3085,0.00013,23.57263]
[1776876502642,41.57,78831.48,10.5,-0.3085,0.00013,23.57263]
[1776876502657,41.57,78831.48,10.5,-0.3085,0.00013,23.57263]
[1776876502736,41.57,78831.48,10.5,-0.3085,0.00013,23.57263]
[1776876502655,41.57,78821.59,10.5,-0.30976,0.00013,23.61161]
[1776876502796,41.57,78821.59,10.5,-0.30976,0.00013,23.61161]
[1776876503556,41.57,78821.59,10.5,-0.30976,0.00013,23.61161]
[1776876503568,41.57,78808.31,10.5,-0.31145,0.00013,23.66349]
[1776876504133,41.57,78808.31,10.5,-0.31145,0.00013,23.66349]
[1776876504419,41.57,78808.31,10.5,-0.31145,0.00013,23.66349]
[1776876506039,41.57,78799.3,10.5,-0.3126,0.00013,23.69847]
[1776876511831,41.58,78792.57,10.5,-0.31345,0.00013,23.72113]
[1776876515440,41.58,78791.15,10.5,-0.31363,0.00013,23.7267]
[1776876515464,41.58,78791.15,10.5,-0.31363,0.00013,23.7267]
[1776876516954,41.58,78788.96,10.5,-0.31392,0.00013,23.73521]
[1776876522908,41.58,78782.65,10.5,-0.31473,0.00013,23.7596]
[1776876526936,41.58,78790.79,10.5,-0.31369,0.00013,23.72853]
[1776876528212,41.58,78790.79,10.5,-0.31369,0.00013,23.72853]
[1776876531368,41.58,78785.69,10.5,-0.31435,0.00013,23.74822]
[1776876533430,41.58,78786.65,10.5,-0.31423,0.00013,23.74463]
[1776876534992,41.58,78798.47,10.5,-0.31273,0.00013,23.69936]
[1776876539020,41.59,78789.89,10.5,-0.31383,0.00013,23.73269]
[1776876544062,41.59,78792.26,10.5,-0.31354,0.00013,23.72398]
[1776876545373,41.59,78792.26,10.5,-0.31354,0.00013,23.72398]
[1776876547810,41.59,78785.02,10.5,-0.31447,0.00013,23.75189]
[1776876547816,41.59,78785.02,10.5,-0.31447,0.00013,23.75189]
[1776876553124,41.59,78775.44,10.5,-0.3157,0.00013,23.78854]
[1776876556515,41.59,78775.7,10.5,-0.31566,0.00013,23.78756]
[1776876559863,41.59,78775.93,10.5,-0.31564,0.00013,23.78673]
[1776876559964,41.59,78775.93,10.5,-0.31564,0.00013,23.78673]
[1776876560075,41.59,78775.93,10.5,-0.31564,0.00013,23.78673]
[1776876560093,41.59,78775.93,10.5,-0.31564,0.00013,23.78673]
[1776876560186,41.59,78775.93,10.5,-0.31564,0.00013,23.78673]
[1776876560192,41.59,78784.29,10.5,-0.31457,0.00013,23.75488]
[1776876561077,41.59,78784.29,10.5,-0.31457,0.00013,23.75488]
[1776876561685,41.59,78784.29,10.5,-0.31457,0.00013,23.75488]
[1776876561713,41.59,78784.29,10.5,-0.31457,0.00013,23.75488]
[1776876562935,41.59,78780.36,10.5,-0.31507,0.00013,23.76996]
[1776876563865,41.59,78780.24,10.5,-0.31509,0.00013,23.77044]
[1776876564041,41.59,78780.24,10.5,-0.31509,0.00013,23.77044]
[1776876564205,41.59,78780.24,10.5,-0.31509,0.00013,23.77044]
[1776876564483,41.59,78780.24,10.5,-0.31509,0.00013,23.77044]
[1776876564549,41.59,78789.81,10.5,-0.31387,0.00013,23.73389]
[1776876565704,41.59,78789.81,10.5,-0.31387,0.00013,23.73389]
[1776876565214,41.59,78804.06,10.5,-0.31206,0.00013,23.67907]
[1776876565889,41.59,78804.06,10.5,-0.31206,0.00013,23.67907]
[1776876568588,41.6,78801.82,10.5,-0.31235,0.00013,23.68795]
[1776876568773,41.6,78801.82,10.5,-0.31235,0.00013,23.68795]
[1776876568874,41.6,78801.68,10.5,-0.31237,0.00013,23.68859]
[1776876569251,41.6,78801.68,10.5,-0.31237,0.00013,23.68859]
[1776876569318,41.6,78801.68,10.5,-0.31237,0.00013,23.68859]
[1776876569426,41.6,78801.68,10.5,-0.31237,0.00013,23.68859]
[1776876569661,41.6,78810.02,10.5,-0.31131,0.00013,23.65641]
[1776876570422,41.6,78810.02,10.5,-0.31131,0.00013,23.65641]
[1776876570697,41.6,78810.02,10.5,-0.31131,0.00013,23.65641]
[1776876570735,41.6,78821.97,10.5,-0.3098,0.00013,23.60978]
[1776876571197,41.6,78821.97,10.5,-0.3098,0.00013,23.60978]
[1776876571332,41.6,78821.97,10.5,-0.3098,0.00013,23.60978]
[1776876571595,41.6,78821.97,10.5,-0.3098,0.00013,23.60978]
[1776876572324,41.6,78824.01,10.5,-0.30951,0.00013,23.59794]
[1776876573264,41.6,78823.73,10.5,-0.30955,0.00013,23.59908]
[1776876573270,41.6,78823.73,10.5,-0.30955,0.00013,23.59908]
[1776876573273,41.6,78823.73,10.5,-0.30955,0.00013,23.59908]
[1776876573335,41.6,78823.73,10.5,-0.30955,0.00013,23.59908]
[1776876573476,41.6,78823.73,10.5,-0.30955,0.00013,23.59908]
[1776876573709,41.6,78823.73,10.5,-0.30955,0.00013,23.59908]
[1776876573775,41.6,78827.03,10.5,-0.30913,0.00013,23.58612]
[1776876574094,41.6,78827.03,10.5,-0.30913,0.00013,23.58612]
[1776876574152,41.6,78827.03,10.5,-0.30913,0.00013,23.58612]
[1776876574776,41.6,78827.03,10.5,-0.30913,0.00013,23.58612]
[1776876574808,41.6,78827.03,10.5,-0.30913,0.00013,23.58612]
[1776876574806,41.6,78843.51,10.5,-0.30704,0.00013,23.52094]
[1776876575308,41.6,78843.51,10.5,-0.30704,0.00013,23.52094]
[1776876575498,41.59,78853.55,10.5,-0.30577,0.00013,23.48088]
[1776876578731,41.59,78858.91,10.5,-0.30509,0.00013,23.45923]
[1776876578734,41.59,78858.91,10.5,-0.30509,0.00013,23.45923]
[1776876583562,41.59,78857.51,10.5,-0.30525,0.00013,23.46421]
[1776876585000,41.59,78857.74,10.5,-0.30521,0.00013,23.46304]
[1776876587916,41.58,78858.05,10.5,-0.30516,0.00013,23.46143]
[1776876587933,41.58,78858.05,10.5,-0.30516,0.00013,23.46143]
[1776876588508,41.58,78858.05,10.5,-0.30516,0.00013,23.46143]
[1776876588573,41.58,78858.05,10.5,-0.30516,0.00013,23.46143]
[1776876588625,41.58,78858.05,10.5,-0.30516,0.00013,23.46143]
[1776876588629,41.58,78860.63,10.5,-0.30483,0.00013,23.45099]
[1776876588853,41.58,78860.63,10.5,-0.30483,0.00013,23.45099]
[1776876591553,41.58,78867.83,10.5,-0.30393,0.00013,23.42226]
[1776876593332,41.58,78866.64,10.5,-0.30408,0.00013,23.42695]
[1776876593414,41.58,78866.03,10.5,-0.30415,0.00013,23.42931]
[1776876598449,41.59,78868.89,10.5,-0.30381,0.00013,23.41846]
[1776876602095,41.59,78862.97,10.5,-0.30457,0.00013,23.4426]
[1776876602140,41.59,78862.97,10.5,-0.30457,0.00013,23.4426]
[1776876602203,41.59,78862.97,10.5,-0.30457,0.00013,23.4426]
[1776876602477,41.59,78853.93,10.5,-0.30571,0.00013,23.47883]
[1776876603112,41.59,78853.93,10.5,-0.30571,0.00013,23.47883]
[1776876603128,41.59,78853.93,10.5,-0.30571,0.00013,23.47883]
[1776876606374,41.59,78860.55,10.5,-0.30488,0.00013,23.45266]
[1776876606450,41.59,78860.55,10.5,-0.30488,0.00013,23.45266]
[1776876606476,41.59,78860.55,10.5,-0.30488,0.00013,23.45266]
[1776876606620,41.59,78860.55,10.5,-0.30488,0.00013,23.45266]
[1776876606685,41.59,78852.11,10.5,-0.30595,0.00013,23.48644]
[1776876607287,41.59,78852.11,10.5,-0.30595,0.00013,23.48644]
[1776876607512,41.59,78842.51,10.5,-0.30716,0.00013,23.52463]
[1776876608091,41.59,78842.51,10.5,-0.30716,0.00013,23.52463]
[1776876609420,41.59,78839.81,10.5,-0.3075,0.00013,23.53535]
[1776876610603,41.59,78839.47,10.5,-0.30755,0.00013,23.53672]
[1776876611199,41.59,78839.61,10.5,-0.30753,0.00013,23.5362]
[1776876611695,41.59,78839.61,10.5,-0.30753,0.00013,23.5362]
[1776876612195,41.59,78842.41,10.5,-0.30718,0.00013,23.52515]
[1776876612242,41.59,78842.41,10.5,-0.30718,0.00013,23.52515]
[1776876617410,41.6,78840.0,10.5,-0.30749,0.00013,23.53487]
[1776876617414,41.6,78840.0,10.5,-0.30749,0.00013,23.53487]
[1776876618022,41.6,78840.44,10.5,-0.30743,0.00013,23.53316]
[1776876618074,41.6,78840.44,10.5,-0.30743,0.00013,23.53316]
[1776876618420,41.6,78840.44,10.5,-0.30743,0.00013,23.53316]
[1776876618571,41.6,78840.44,10.5,-0.30743,0.00013,23.53316]
[1776876618588,41.6,78847.94,10.5,-0.30649,0.00013,23.50348]
[1776876619764,41.6,78847.94,10.5,-0.30649,0.00013,23.50348]
[1776876620312,41.6,78851.98,10.5,-0.30598,0.00013,23.48747]
[1776876623802,41.6,78850.51,10.5,-0.30617,0.00013,23.49352]
[1776876624307,41.6,78852.39,10.5,-0.30594,0.00013,23.48611]
[1776876626683,41.6,78852.15,10.5,-0.30597,0.00013,23.48722]
[1776876626686,41.6,78852.15,10.5,-0.30597,0.00013,23.48722]
[1776876630818,41.6,78859.09,10.5,-0.30511,0.00013,23.4599]
[1776876633028,41.6,78852.45,10.5,-0.30593,0.00013,23.48283]
[1776876633233,41.6,78852.45,10.5,-0.30593,0.00013,23.48283]
[1776876636506,41.61,78854.52,10.5,-0.30568,0.00013,23.47486]
[1776876636831,41.61,78854.52,10.5,-0.30568,0.00013,23.47486]
[1776876637092,41.61,78852.28,10.5,-0.30596,0.00013,23.48387]
[1776876639477,41.61,78848.46,10.5,-0.30645,0.00013,23.4992]
[1776876641753,41.61,78839.54,10.5,-0.30758,0.00013,23.53471]
[1776876645744,41.61,78837.3,10.5,-0.30786,0.00013,23.54362]
[1776876645839,41.61,78837.3,10.5,-0.30786,0.00013,23.54362]
[1776876645899,41.61,78835.31,10.5,-0.30812,0.00013,23.55149]
[1776876646186,41.61,78835.31,10.5,-0.30812,0.00013,23.55149]
[1776876647077,41.61,78829.47,10.5,-0.30885,0.00013,23.57447]
[1776876647808,41.61,78829.47,10.5,-0.30885,0.00013,23.57447]
[1776876647853,41.61,78829.47,10.5,-0.30885,0.00013,23.57447]
[1776876648512,41.61,78829.45,10.5,-0.30886,0.00013,23.57455]
[1776876650836,41.61,78830.88,10.5,-0.30868,0.00013,23.56893]
[1776876651840,41.61,78828.57,10.5,-0.30897,0.00013,23.578]
[1776876651866,41.61,78828.57,10.5,-0.30897,0.00013,23.578]
[1776876652076,41.61,78828.15,10.5,-0.30903,0.00013,23.57983]
[1776876652845,41.61,78840.8,10.5,-0.30743,0.00013,23.53007]
[1776876653213,41.61,78840.8,10.5,-0.30743,0.00013,23.53007]
[1776876654684,41.61,78840.81,10.5,-0.30743,0.00013,23.53011]
[1776876658272,41.61,78839.86,10.5,-0.30756,0.00013,23.53405]
[1776876658621,41.61,78839.86,10.5,-0.30756,0.00013,23.53405]
[1776876659475,41.61,78840.17,10.5,-0.30752,0.00013,23.53285]
[1776876661830,41.62,78843.03,10.5,-0.30716,0.00013,23.52158]
[1776876666485,41.62,78843.45,10.5,-0.30711,0.00013,23.52023]
[1776876668263,41.62,78848.95,10.5,-0.30642,0.00013,23.49848]
[1776876668562,41.62,78848.95,10.5,-0.30642,0.00013,23.49848]
[1776876671789,41.62,78855.66,10.5,-0.30559,0.00013,23.47203]
[1776876671948,41.62,78856.14,10.5,-0.30553,0.00013,23.4703]
[1776876672139,41.62,78856.14,10.5,-0.30553,0.00013,23.4703]
[1776876672454,41.62,78856.14,10.5,-0.30553,0.00013,23.4703]
[1776876672779,41.62,78856.14,10.5,-0.30553,0.00013,23.4703]
[1776876672828,41.62,78856.14,10.5,-0.30553,0.00013,23.4703]
[1776876675269,41.62,78863.18,10.5,-0.30465,0.00013,23.44235]
[1776876675306,41.62,78863.18,10.5,-0.30465,0.00013,23.44235]
[1776876678944,41.63,78855.89,10.5,-0.30558,0.00013,23.47187]
[1776876679303,41.63,78855.89,10.5,-0.30558,0.00013,23.47187]
[1776876680490,41.63,78858.45,10.5,-0.30526,0.00013,23.46182]
[1776876680586,41.63,78861.97,10.5,-0.30482,0.00013,23.44785]
[1776876681299,41.63,78861.97,10.5,-0.30482,0.00013,23.44785]
[1776876681400,41.63,78872.19,10.5,-0.30354,0.00013,23.40675]
[1776876682740,41.63,78872.19,10.5,-0.30354,0.00013,23.40675]
[1776876682801,41.63,78873.86,10.5,-0.30332,0.00013,23.39995]
[1776876684827,41.63,78872.92,10.5,-0.30344,0.00013,23.40373]
[1776876688029,41.63,78864.85,10.5,-0.30447,0.00013,23.43673]
[1776876688731,41.63,78864.85,10.5,-0.30447,0.00013,23.43673]
[1776876688843,41.63,78864.85,10.5,-0.30447,0.00013,23.43673]
[1776876690177,41.63,78858.19,10.5,-0.30532,0.00013,23.4636]
[1776876693689,41.63,78856.6,10.5,-0.3055,0.00013,23.46636]
[1776876694008,41.63,78858.33,10.5,-0.30529,0.00013,23.45964]
[1776876694084,41.63,78858.33,10.5,-0.30529,0.00013,23.45964]
[1776876694100,41.63,78858.33,10.5,-0.30529,0.00013,23.45964]
[1776876694112,41.63,78858.33,10.5,-0.30529,0.00013,23.45964]
[1776876694267,41.63,78858.33,10.5,-0.30529,0.00013,23.45964]
[1776876694335,41.63,78858.33,10.5,-0.30529,0.00013,23.45964]
[1776876694365,41.64,78850.24,10.5,-0.30631,0.00013,23.49193]
[1776876695351,41.64,78842.16,10.5,-0.30733,0.00013,23.52399]
[1776876700661,41.64,78845.17,10.5,-0.30695,0.00013,23.51221]
[1776876700666,41.64,78845.17,10.5,-0.30695,0.00013,23.51221]
[1776876700700,41.64,78845.17,10.5,-0.30695,0.00013,23.51221]
[1776876701371,41.64,78842.46,10.5,-0.3073,0.00013,23.52296]
[1776876701433,41.64,78842.46,10.5,-0.3073,0.00013,23.52296]
[1776876701462,41.64,78842.46,10.5,-0.3073,0.00013,23.52296]
[1776876701481,41.64,78833.52,10.5,-0.30843,0.00013,23.55823]
[1776876702039,41.64,78833.52,10.5,-0.30843,0.00013,23.55823]
[1776876702979,41.64,78835.86,10.5,-0.30813,0.00013,23.54902]
[1776876703232,41.64,78835.86,10.5,-0.30813,0.00013,23.54902]
[1776876705061,41.64,78836.08,10.5,-0.3081,0.00013,23.54818]
[1776876705062,41.64,78836.08,10.5,-0.3081,0.00013,23.54818]
[1776876706363,41.64,78836.59,10.5,-0.30804,0.00013,23.54618]
[1776876709114,41.64,78834.28,10.5,-0.30833,0.00013,23.5553]
[1776876710105,41.64,78835.77,10.5,-0.30814,0.00013,23.54944]
[1776876715279,41.64,78831.85,10.5,-0.30864,0.00013,23.56491]
[1776876717834,41.64,78832.48,10.5,-0.30856,0.00013,23.56243]
[1776876721088,41.64,78835.74,10.5,-0.30815,0.00013,23.54962]
[1776876722704,41.64,78842.02,10.5,-0.30736,0.00013,23.52487]
[1776876723390,41.64,78846.25,10.5,-0.30682,0.00013,23.50817]
[1776876723782,41.64,78846.25,10.5,-0.30682,0.00013,23.50817]
[1776876724295,41.64,78850.09,10.5,-0.30634,0.00013,23.493]
[1776876727171,41.64,78844.51,10.5,-0.30705,0.00013,23.51527]
[1776876733407,41.64,78838.33,10.5,-0.30784,0.00013,23.54]
[1776876736865,41.64,78836.22,10.5,-0.30811,0.00013,23.54834]
[1776876737435,41.64,78835.86,10.5,-0.30815,0.00013,23.54976]
[1776876737457,41.64,78835.86,10.5,-0.30815,0.00013,23.54976]
[1776876739226,41.64,78833.26,10.5,-0.30848,0.00013,23.56]
[1776876739256,41.64,78833.26,10.5,-0.30848,0.00013,23.56]
[1776876739362,41.64,78833.26,10.5,-0.30848,0.00013,23.56]
[1776876739463,41.64,78833.26,10.5,-0.30848,0.00013,23.56]
[1776876739539,41.64,78833.26,10.5,-0.30848,0.00013,23.56]
[1776876739828,41.64,78833.26,10.5,-0.30848,0.00013,23.56]
[1776876740893,41.64,78828.6,10.5,-0.30907,0.00013,23.57828]
[1776876740920,41.64,78817.15,10.5,-0.31052,0.00013,23.62317]
[1776876741713,41.64,78817.15,10.5,-0.31052,0.00013,23.62317]
[1776876741744,41.64,78817.15,10.5,-0.31052,0.00013,23.62317]
[1776876742270,41.65,78815.78,10.5,-0.3107,0.00013,23.62865]
[1776876747505,41.65,78816.21,10.5,-0.31067,0.00013,23.62782]
[1776876749629,41.65,78815.64,10.5,-0.31075,0.00013,23.63018]
[1776876749892,41.65,78815.64,10.5,-0.31075,0.00013,23.63018]
[1776876750074,41.65,78812.6,10.5,-0.31114,0.00013,23.64211]
[1776876750092,41.65,78812.6,10.5,-0.31114,0.00013,23.64211]
[1776876750304,41.65,78812.6,10.5,-0.31114,0.00013,23.64211]
[1776876750415,41.65,78812.6,10.5,-0.31114,0.00013,23.64211]
[1776876750603,41.65,78812.6,10.5,-0.31114,0.00013,23.64211]
[1776876751340,41.66,78818.62,10.5,-0.31038,0.00013,23.61884]
[1776876751896,41.66,78818.62,10.5,-0.31038,0.00013,23.61884]
[1776876751936,41.66,78818.62,10.5,-0.31038,0.00013,23.61884]
[1776876751961,41.66,78818.62,10.5,-0.31038,0.00013,23.61884]
[1776876753583,41.66,78812.87,10.5,-0.3111,0.00013,23.63762]
[1776876753636,41.66,78812.87,10.5,-0.3111,0.00013,23.63762]
[1776876754227,41.66,78815.91,10.5,-0.31071,0.00013,23.62594]
[1776876754510,41.66,78815.91,10.5,-0.31071,0.00013,23.62594]
[1776876755507,41.66,78815.87,10.5,-0.31072,0.00013,23.62623]
[1776876755576,41.66,78806.43,10.5,-0.31192,0.00013,23.66294]
[1776876756172,41.66,78806.43,10.5,-0.31192,0.00013,23.66294]
[1776876756224,41.66,78806.43,10.5,-0.31192,0.00013,23.66294]
[1776876756255,41.66,78806.43,10.5,-0.31192,0.00013,23.66294]
[1776876756551,41.66,78806.43,10.5,-0.31192,0.00013,23.66294]
[1776876756947,41.66,78806.43,10.5,-0.31192,0.00013,23.66294]
[1776876756583,41.66,78786.16,10.5,-0.3145,0.00013,23.74087]
[1776876757109,41.66,78786.16,10.5,-0.3145,0.00013,23.74087]
[1776876757201,41.66,78786.16,10.5,-0.3145,0.00013,23.74087]
[1776876757506,41.66,78786.16,10.5,-0.3145,0.00013,23.74087]
[1776876757590,41.66,78773.17,10.5,-0.31616,0.00013,23.79025]
[1776876758996,41.66,78773.17,10.5,-0.31616,0.00013,23.79025]
[1776876759604,41.66,78785.65,10.5,-0.31457,0.00013,23.7428]
[1776876760415,41.66,78785.65,10.5,-0.31457,0.00013,23.7428]
[1776876760939,41.66,78785.65,10.5,-0.31457,0.00013,23.7428]
[1776876763632,41.66,78775.05,10.5,-0.31592,0.00013,23.78316]
[1776876767321,41.66,78776.31,10.5,-0.31576,0.00013,23.77834]
[1776876767536,41.66,78776.31,10.5,-0.31576,0.00013,23.77834]
[1776876770209,41.66,78775.15,10.5,-0.31591,0.00013,23.78271]
[1776876773829,41.66,78789.07,10.5,-0.31413,0.00013,23.72976]
[1776876775767,41.66,78782.78,10.5,-0.31494,0.00013,23.75383]
[1776876775802,41.66,78782.78,10.5,-0.31494,0.00013,23.75383]
[1776876781585,41.66,78776.63,10.5,-0.31572,0.00013,23.77726]
[1776876786326,41.66,78773.36,10.5,-0.31614,0.00013,23.78958]
[1776876791830,41.66,78773.16,10.5,-0.31617,0.00013,23.79033]
[1776876794215,41.66,78770.48,10.5,-0.31651,0.00013,23.80045]
[1776876796500,41.66,78770.46,10.5,-0.31651,0.00013,23.80049]
[1776876799175,41.66,78771.78,10.5,-0.31634,0.00013,23.79546]
[1776876804921,41.66,78769.65,10.5,-0.31661,0.00013,23.80341]
[1776876806327,41.66,78775.2,10.5,-0.3159,0.00013,23.7824]
[1776876811970,41.66,78777.62,10.5,-0.31557,0.00013,23.76948]
[1776876813168,41.66,78777.56,10.5,-0.31558,0.00013,23.76972]
[1776876813371,41.66,78777.56,10.5,-0.31558,0.00013,23.76972]
[1776876813515,41.66,78777.56,10.5,-0.31558,0.00013,23.76972]
[1776876813997,41.66,78777.56,10.5,-0.31558,0.00013,23.76972]
[1776876814998,41.66,78784.78,10.5,-0.31466,0.00013,23.74227]
[1776876814991,41.66,78793.58,10.5,-0.31354,0.00013,23.70867]
[1776876815842,41.66,78793.58,10.5,-0.31354,0.00013,23.70867]
[1776876821032,41.66,78787.38,10.5,-0.31434,0.00013,23.73275]
[1776876826068,41.67,78787.47,10.5,-0.31434,0.00013,23.73264]
[1776876827399,41.67,78786.76,10.5,-0.31443,0.00013,23.7354]
[1776876827460,41.67,78786.76,10.5,-0.31443,0.00013,23.7354]
[1776876827469,41.67,78786.76,10.5,-0.31443,0.00013,23.7354]
[1776876828504,41.67,78782.68,10.5,-0.31495,0.00013,23.75099]
[1776876828994,41.67,78782.68,10.5,-0.31495,0.00013,23.75099]
[1776876829027,41.67,78782.68,10.5,-0.31495,0.00013,23.75099]
[1776876829089,41.67,78772.95,10.5,-0.31619,0.00013,23.78794]
[1776876829359,41.67,78772.95,10.5,-0.31619,0.00013,23.78794]
[1776876831448,41.67,78768.99,10.5,-0.3167,0.00013,23.8029]
[1776876831470,41.67,78768.99,10.5,-0.3167,0.00013,23.8029]
[1776876832447,41.67,78768.41,10.5,-0.31677,0.00013,23.80506]
[1776876833130,41.67,78773.31,10.5,-0.31614,0.00013,23.78654]
[1776876836331,41.67,78776.0,10.5,-0.3158,0.00013,23.77637]
[1776876838630,41.67,78781.83,10.5,-0.31506,0.00013,23.75426]
[1776876838684,41.67,78781.83,10.5,-0.31506,0.00013,23.75426]
[1776876838701,41.67,78781.83,10.5,-0.31506,0.00013,23.75426]
[1776876839703,41.67,78780.76,10.5,-0.3152,0.00013,23.75839]
[1776876840174,41.67,78784.18,10.5,-0.31476,0.00013,23.74541]
[1776876841189,41.67,78789.27,10.5,-0.31411,0.00013,23.72598]
[1776876844129,41.67,78795.33,10.5,-0.31335,0.00013,23.70295]
[1776876844146,41.67,78795.33,10.5,-0.31335,0.00013,23.70295]
[1776876845196,41.67,78795.15,10.5,-0.31337,0.00013,23.70372]
[1776876846322,41.67,78790.97,10.5,-0.31391,0.00013,23.71981]
[1776876852250,41.67,78780.55,10.5,-0.31525,0.00013,23.7599]
[1776876854182,41.67,78779.32,10.5,-0.3154,0.00013,23.76461]
[1776876859335,41.67,78775.96,10.5,-0.31583,0.00013,23.77745]
[1776876865341,41.68,78774.7,10.5,-0.316,0.00013,23.78231]
[1776876870376,41.68,78769.41,10.5,-0.31667,0.00013,23.80232]
[1776876874611,41.67,78768.49,10.5,-0.31677,0.00013,23.80196]
[1776876874992,41.67,78768.49,10.5,-0.31677,0.00013,23.80196]
[1776876875011,41.67,78768.49,10.5,-0.31677,0.00013,23.80196]
[1776876875372,41.67,78768.76,10.5,-0.31674,0.00013,23.80094]
[1776876875797,41.67,78768.76,10.5,-0.31674,0.00013,23.80094]
[1776876879750,41.67,78758.29,10.5,-0.31807,0.00013,23.84017]
[1776876879879,41.67,78758.29,10.5,-0.31807,0.00013,23.84017]
[1776876879946,41.67,78758.29,10.5,-0.31807,0.00013,23.84017]
[1776876879995,41.67,78758.29,10.5,-0.31807,0.00013,23.84017]
[1776876880084,41.67,78758.29,10.5,-0.31807,0.00013,23.84017]
[1776876880186,41.67,78755.96,10.5,-0.31837,0.00013,23.84885]
[1776876880204,41.67,78755.96,10.5,-0.31837,0.00013,23.84885]
[1776876880423,41.67,78755.96,10.5,-0.31837,0.00013,23.84885]
[1776876880513,41.67,78755.96,10.5,-0.31837,0.00013,23.84885]
[1776876880591,41.67,78755.96,10.5,-0.31837,0.00013,23.84885]
[1776876880599,41.67,78755.96,10.5,-0.31837,0.00013,23.84885]
[1776876880882,41.67,78755.96,10.5,-0.31837,0.00013,23.84885]
[1776876880964,41.67,78740.49,10.5,-0.32035,0.00013,23.90638]
[1776876881190,41.67,78740.49,10.5,-0.32035,0.00013,23.90638]
[1776876881241,41.67,78740.49,10.5,-0.32035,0.00013,23.90638]
[1776876881781,41.67,78740.49,10.5,-0.32035,0.00013,23.90638]
[1776876881933,41.67,78740.49,10.5,-0.32035,0.00013,23.90638]
[1776876884969,41.67,78734.12,10.5,-0.32116,0.00013,23.92958]
[1776876884989,41.67,78734.12,10.5,-0.32116,0.00013,23.92958]
[1776876886231,41.67,78738.29,10.5,-0.32062,0.00013,23.91394]
[1776876891645,41.66,78738.32,10.5,-0.32059,0.00013,23.91329]
[1776876893469,41.66,78734.83,10.5,-0.32104,0.00013,23.92597]
[1776876898571,41.66,78731.78,10.5,-0.32141,0.00013,23.93648]
[1776876903607,41.65,78732.54,10.5,-0.32129,0.00013,23.93305]
[1776876904406,41.65,78732.54,10.5,-0.32129,0.00013,23.93305]
[1776876904422,41.65,78732.54,10.5,-0.32129,0.00013,23.93305]
[1776876904476,41.65,78732.54,10.5,-0.32129,0.00013,23.93305]
[1776876904864,41.65,78732.54,10.5,-0.32129,0.00013,23.93305]
[1776876904959,41.65,78732.54,10.5,-0.32129,0.00013,23.93305]
[1776876905089,41.65,78732.54,10.5,-0.32129,0.00013,23.93305]
[1776876905130,41.65,78732.54,10.5,-0.32129,0.00013,23.93305]
[1776876905154,41.65,78732.54,10.5,-0.32129,0.00013,23.93305]
[1776876905226,41.65,78732.54,10.5,-0.32129,0.00013,23.93305]
[1776876905416,41.65,78727.93,10.5,-0.32188,0.00013,23.94989]
[1776876905567,41.65,78727.93,10.5,-0.32188,0.00013,23.94989]
[1776876905964,41.65,78727.93,10.5,-0.32188,0.00013,23.94989]
[1776876906051,41.65,78727.93,10.5,-0.32188,0.00013,23.94989]
[1776876906169,41.65,78727.93,10.5,-0.32188,0.00013,23.94989]
[1776876906076,41.65,78707.6,10.5,-0.3245,0.00013,24.02412]
[1776876906625,41.65,78707.6,10.5,-0.3245,0.00013,24.02412]
[1776876906731,41.65,78707.6,10.5,-0.3245,0.00013,24.02412]
[1776876906761,41.65,78707.6,10.5,-0.3245,0.00013,24.02412]
[1776876906826,41.65,78707.6,10.5,-0.3245,0.00013,24.02412]
[1776876906962,41.65,78707.6,10.5,-0.3245,0.00013,24.02412]
[1776876907008,41.65,78707.6,10.5,-0.3245,0.00013,24.02412]
[1776876907075,41.65,78707.6,10.5,-0.3245,0.00013,24.02412]
[1776876907213,41.65,78695.72,10.5,-0.32604,0.00013,24.06704]
[1776876907283,41.65,78695.72,10.5,-0.32604,0.00013,24.06704]
[1776876907406,41.65,78695.72,10.5,-0.32604,0.00013,24.06704]
[1776876907471,41.65,78695.72,10.5,-0.32604,0.00013,24.06704]
[1776876907704,41.65,78695.72,10.5,-0.32604,0.00013,24.06704]
[1776876907771,41.65,78695.72,10.5,-0.32604,0.00013,24.06704]
[1776876907971,41.65,78695.72,10.5,-0.32604,0.00013,24.06704]
[1776876908101,41.65,78695.72,10.5,-0.32604,0.00013,24.06704]
[1776876908125,41.65,78698.16,10.5,-0.32572,0.00013,24.0582]
[1776876908226,41.65,78698.16,10.5,-0.32572,0.00013,24.0582]
[1776876908643,41.65,78702.5,10.5,-0.32516,0.00013,24.04265]
[1776876910604,41.65,78704.4,10.5,-0.32492,0.00013,24.0359]
[1776876910645,41.65,78704.4,10.5,-0.32492,0.00013,24.0359]
[1776876911925,41.65,78704.49,10.5,-0.32491,0.00013,24.0357]
[1776876911929,41.65,78704.49,10.5,-0.32491,0.00013,24.0357]
[1776876912447,41.65,78706.61,10.5,-0.32464,0.00013,24.02799]
[1776876913464,41.65,78707.14,10.5,-0.32457,0.00013,24.02603]
[1776876913495,41.65,78707.14,10.5,-0.32457,0.00013,24.02603]
[1776876914066,41.65,78707.14,10.5,-0.32457,0.00013,24.02603]
[1776876914165,41.65,78707.14,10.5,-0.32457,0.00013,24.02603]
[1776876914303,41.65,78707.14,10.5,-0.32457,0.00013,24.02603]
[1776876914303,41.65,78707.14,10.5,-0.32457,0.00013,24.02603]
[1776876914430,41.65,78708.04,10.5,-0.32445,0.00013,24.02277]
[1776876914447,41.65,78708.04,10.5,-0.32445,0.00013,24.02277]
[1776876914599,41.65,78708.04,10.5,-0.32445,0.00013,24.02277]
[1776876914627,41.65,78708.04,10.5,-0.32445,0.00013,24.02277]
[1776876914717,41.65,78708.04,10.5,-0.32445,0.00013,24.02277]
[1776876915117,41.65,78708.04,10.5,-0.32445,0.00013,24.02277]
[1776876915149,41.65,78708.04,10.5,-0.32445,0.00013,24.02277]
[1776876915191,41.65,78708.04,10.5,-0.32445,0.00013,24.02277]
[1776876915178,41.65,78692.25,10.5,-0.3265,0.00013,24.07969]
[1776876915394,41.65,78692.25,10.5,-0.3265,0.00013,24.07969]
[1776876915770,41.65,78692.25,10.5,-0.3265,0.00013,24.07969]
[1776876915804,41.65,78692.25,10.5,-0.3265,0.00013,24.07969]
[1776876915947,41.65,78692.25,10.5,-0.3265,0.00013,24.07969]
[1776876915962,41.65,78674.06,10.5,-0.32886,0.00013,24.1446]
[1776876916341,41.65,78674.06,10.5,-0.32886,0.00013,24.1446]
[1776876916414,41.65,78674.06,10.5,-0.32886,0.00013,24.1446]
[1776876916452,41.65,78674.06,10.5,-0.32886,0.00013,24.1446]
[1776876916976,41.65,78686.28,10.5,-0.32727,0.00013,24.10119]
[1776876917522,41.65,78686.28,10.5,-0.32727,0.00013,24.10119]
[1776876918198,41.65,78686.28,10.5,-0.32727,0.00013,24.10119]
[1776876918459,41.65,78688.32,10.5,-0.32701,0.00013,24.09398]
[1776876918923,41.65,78688.32,10.5,-0.32701,0.00013,24.09398]
[1776876920556,41.65,78686.79,10.5,-0.32722,0.00013,24.09961]
[1776876921099,41.65,78686.79,10.5,-0.32722,0.00013,24.09961]
[1776876921643,41.66,78685.2,10.5,-0.32743,0.00013,24.10542]
[1776876922218,41.66,78687.56,10.5,-0.32712,0.00013,24.09699]
[1776876924949,41.66,78688.68,10.5,-0.32698,0.00013,24.09313]
[1776876925567,41.66,78691.8,10.5,-0.32658,0.00013,24.08203]
[1776876925890,41.66,78695.32,10.5,-0.32612,0.00013,24.06948]
[1776876926225,41.66,78695.32,10.5,-0.32612,0.00013,24.06948]
[1776876926233,41.66,78695.32,10.5,-0.32612,0.00013,24.06948]
[1776876926905,41.66,78695.32,10.5,-0.32612,0.00013,24.06948]
[1776876926926,41.66,78695.32,10.5,-0.32612,0.00013,24.06948]
[1776876926971,41.66,78695.32,10.5,-0.32612,0.00013,24.06948]
[1776876927124,41.66,78695.32,10.5,-0.32612,0.00013,24.06948]
[1776876927463,41.66,78696.48,10.5,-0.32597,0.00013,24.06532]
[1776876927948,41.66,78696.48,10.5,-0.32597,0.00013,24.06532]
[1776876927969,41.66,78696.48,10.5,-0.32597,0.00013,24.06532]
[1776876927994,41.66,78696.48,10.5,-0.32597,0.00013,24.06532]
[1776876928026,41.66,78696.48,10.5,-0.32597,0.00013,24.06532]
[1776876928195,41.66,78696.48,10.5,-0.32597,0.00013,24.06532]
[1776876928040,41.66,78707.82,10.5,-0.32451,0.00013,24.02446]
[1776876928763,41.66,78707.82,10.5,-0.32451,0.00013,24.02446]
[1776876930020,41.66,78713.27,10.5,-0.3238,0.00013,24.00457]
[1776876930046,41.66,78713.27,10.5,-0.3238,0.00013,24.00457]
[1776876930183,41.66,78717.79,10.5,-0.32321,0.00013,23.98789]
[1776876931251,41.65,78711.62,10.5,-0.324,0.00013,24.01017]
[1776876931532,41.65,78711.62,10.5,-0.324,0.00013,24.01017]
[1776876933163,41.65,78710.59,10.5,-0.32411,0.00013,24.01011]
[1776876933411,41.65,78710.35,10.5,-0.32414,0.00013,24.01091]
[1776876933428,41.65,78710.35,10.5,-0.32414,0.00013,24.01091]
[1776876933438,41.65,78710.35,10.5,-0.32414,0.00013,24.01091]
[1776876934114,41.65,78710.35,10.5,-0.32414,0.00013,24.01091]
[1776876935574,41.65,78708.35,10.5,-0.3244,0.00013,24.01817]
[1776876937249,41.65,78709.94,10.5,-0.3242,0.00013,24.01236]
[1776876937725,41.65,78709.94,10.5,-0.3242,0.00013,24.01236]
[1776876938319,41.65,78705.81,10.5,-0.32473,0.00013,24.02734]
[1776876940097,41.65,78703.63,10.5,-0.32501,0.00013,24.03522]
[1776876941006,41.65,78703.69,10.5,-0.325,0.00013,24.03497]
[1776876941550,41.65,78705.54,10.5,-0.32476,0.00013,24.02828]
[1776876941985,41.65,78705.54,10.5,-0.32476,0.00013,24.02828]
[1776876942783,41.65,78706.24,10.5,-0.32467,0.00013,24.02573]
[1776876947931,41.65,78702.65,10.5,-0.32513,0.00013,24.03865]
[1776876949022,41.65,78702.65,10.5,-0.32513,0.00013,24.03865]
[1776876950026,41.65,78701.84,10.5,-0.32524,0.00013,24.04156]
[1776876950505,41.65,78699.9,10.5,-0.32549,0.00013,24.04856]
[1776876951939,41.65,78696.28,10.5,-0.32596,0.00013,24.06157]
[1776876952074,41.65,78696.28,10.5,-0.32596,0.00013,24.06157]
[1776876952677,41.65,78697.19,10.5,-0.32584,0.00013,24.05829]
[1776876953258,41.65,78695.74,10.5,-0.32603,0.00013,24.06349]
[1776876953406,41.65,78695.74,10.5,-0.32603,0.00013,24.06349]
[1776876953445,41.65,78695.74,10.5,-0.32603,0.00013,24.06349]
[1776876953458,41.65,78695.74,10.5,-0.32603,0.00013,24.06349]
[1776876953557,41.65,78695.74,10.5,-0.32603,0.00013,24.06349]
[1776876953925,41.65,78695.74,10.5,-0.32603,0.00013,24.06349]
[1776876953950,41.65,78695.74,10.5,-0.32603,0.00013,24.06349]
[1776876953959,41.65,78695.74,10.5,-0.32603,0.00013,24.06349]
[1776876953977,41.65,78709.04,10.5,-0.3243,0.00013,24.01543]
[1776876954614,41.65,78709.04,10.5,-0.3243,0.00013,24.01543]
[1776876954840,41.65,78709.04,10.5,-0.3243,0.00013,24.01543]
[1776876954984,41.65,78717.64,10.5,-0.32319,0.00013,23.98394]
[1776876955635,41.65,78717.64,10.5,-0.32319,0.00013,23.98394]
[1776876955670,41.65,78717.64,10.5,-0.32319,0.00013,23.98394]
[1776876956978,41.65,78717.29,10.5,-0.32323,0.00013,23.98507]
[1776876956980,41.65,78717.29,10.5,-0.32323,0.00013,23.98507]
[1776876956991,41.65,78717.29,10.5,-0.32323,0.00013,23.98507]
[1776876956998,41.65,78715.26,10.5,-0.32349,0.00013,23.99232]
[1776876958767,41.65,78713.45,10.5,-0.32372,0.00013,23.9989]
[1776876962575,41.65,78718.35,10.5,-0.32308,0.00013,23.98096]
[1776876963009,41.65,78718.35,10.5,-0.32308,0.00013,23.98096]
[1776876963042,41.65,78723.54,10.5,-0.32241,0.00013,23.96196]
[1776876963958,41.65,78723.54,10.5,-0.32241,0.00013,23.96196]
[1776876964049,41.64,78732.8,10.5,-0.32121,0.00013,23.92771]
[1776876964277,41.64,78732.8,10.5,-0.32121,0.00013,23.92771]
[1776876965189,41.64,78732.8,10.5,-0.32121,0.00013,23.92771]
[1776876965791,41.64,78734.38,10.5,-0.32101,0.00013,23.9217]
[1776876965794,41.64,78734.38,10.5,-0.32101,0.00013,23.9217]
[1776876967599,41.64,78741.2,10.5,-0.32012,0.00013,23.89615]
[1776876969623,41.64,78742.74,10.5,-0.31991,0.00013,23.89017]
[1776876975126,41.63,78740.71,10.5,-0.32015,0.00013,23.89701]
[1776876975589,41.63,78740.71,10.5,-0.32015,0.00013,23.89701]
[1776876977035,41.63,78740.64,10.5,-0.32016,0.00013,23.89714]
[1776876977109,41.63,78740.64,10.5,-0.32016,0.00013,23.89714]
[1776876979747,41.63,78744.6,10.5,-0.31964,0.00013,23.88208]
[1776876979785,41.63,78744.6,10.5,-0.31964,0.00013,23.88208]
[1776876979939,41.63,78744.6,10.5,-0.31964,0.00013,23.88208]
[1776876979980,41.63,78744.6,10.5,-0.31964,0.00013,23.88208]
[1776876980015,41.63,78744.6,10.5,-0.31964,0.00013,23.88208]
[1776876980107,41.63,78744.6,10.5,-0.31964,0.00013,23.88208]
[1776876980132,41.63,78744.6,10.5,-0.31964,0.00013,23.88208]
[1776876982728,41.63,78750.66,10.5,-0.31885,0.00013,23.85917]
[1776876982751,41.63,78750.66,10.5,-0.31885,0.00013,23.85917]
[1776876983077,41.63,78750.66,10.5,-0.31885,0.00013,23.85917]
[1776876983210,41.63,78750.66,10.5,-0.31885,0.00013,23.85917]
[1776876983243,41.62,78760.68,10.5,-0.31756,0.00013,23.82152]
[1776876983607,41.62,78760.68,10.5,-0.31756,0.00013,23.82152]
[1776876983776,41.62,78760.68,10.5,-0.31756,0.00013,23.82152]
[1776876984131,41.62,78760.68,10.5,-0.31756,0.00013,23.82152]
[1776876984242,41.62,78768.07,10.5,-0.31661,0.00013,23.79352]
[1776876985244,41.62,78768.07,10.5,-0.31661,0.00013,23.79352]
[1776876986803,41.62,78774.91,10.5,-0.31573,0.00013,23.76756]
[1776876987216,41.62,78774.91,10.5,-0.31573,0.00013,23.76756]
[1776876987463,41.62,78778.88,10.5,-0.31522,0.00013,23.75246]
[1776876987938,41.62,78778.88,10.5,-0.31522,0.00013,23.75246]
[1776876991261,41.62,78778.95,10.5,-0.31522,0.00013,23.75223]
[1776876994153,41.62,78776.0,10.5,-0.31557,0.00013,23.75966]
[1776876998419,41.62,78782.09,10.5,-0.3148,0.00013,23.73653]
[1776876998424,41.62,78782.09,10.5,-0.3148,0.00013,23.73653]
[1776876999157,41.62,78782.09,10.5,-0.3148,0.00013,23.73653]
[1776877000425,41.62,78792.25,10.5,-0.3135,0.00013,23.69773]
[1776877002140,41.62,78796.41,10.5,-0.31298,0.00013,23.6818]
[1776877003798,41.63,78796.28,10.5,-0.313,0.00013,23.68246]
[1776877004395,41.63,78795.98,10.5,-0.31304,0.00013,23.68368]
[1776877008481,41.63,78797.97,10.5,-0.31279,0.00013,23.67633]
[1776877008816,41.63,78797.97,10.5,-0.31279,0.00013,23.67633]
[1776877009495,41.63,78797.95,10.5,-0.3128,0.00013,23.67649]
[1776877009719,41.63,78797.95,10.5,-0.3128,0.00013,23.67649]
[1776877009724,41.63,78785.07,10.5,-0.31444,0.00013,23.72597]
[1776877012400,41.63,78775.02,10.5,-0.31573,0.00013,23.76429]
[1776877014644,41.63,78773.53,10.5,-0.31592,0.00013,23.76994]
[1776877020456,41.63,78776.93,10.5,-0.31548,0.00013,23.75704]
[1776877022139,41.63,78776.93,10.5,-0.31548,0.00013,23.75704]
[1776877022145,41.63,78776.93,10.5,-0.31548,0.00013,23.75704]
[1776877023663,41.63,78780.96,10.5,-0.31497,0.00013,23.7417]
[1776877025182,41.63,78783.48,10.5,-0.31465,0.00013,23.73211]
[1776877027506,41.63,78775.71,10.5,-0.31564,0.00013,23.76176]
[1776877028533,41.63,78775.71,10.5,-0.31564,0.00013,23.76176]
[1776877034998,41.63,78771.88,10.5,-0.31613,0.00013,23.77623]
[1776877036025,41.63,78775.08,10.5,-0.31572,0.00013,23.76409]
[1776877038697,41.63,78786.82,10.5,-0.31422,0.00013,23.7194]
[1776877042618,41.63,78786.64,10.5,-0.31425,0.00013,23.72029]
[1776877048653,41.64,78786.48,10.5,-0.31428,0.00013,23.72128]
[1776877053688,41.64,78786.36,10.5,-0.31429,0.00013,23.7182]
[1776877055341,41.64,78786.36,10.5,-0.31429,0.00013,23.7182]
[1776877056720,41.64,78779.42,10.5,-0.31518,0.00013,23.74477]
[1776877062752,41.64,78772.4,10.5,-0.31607,0.00013,23.77142]
[1776877066500,41.64,78773.03,10.5,-0.31599,0.00013,23.76903]
[1776877072821,41.64,78769.23,10.5,-0.31647,0.00013,23.78329]
[1776877078011,41.64,78769.17,10.5,-0.31648,0.00013,23.78343]
[1776877082530,41.64,78768.6,10.5,-0.31655,0.00013,23.78547]
[1776877082948,41.64,78768.6,10.5,-0.31655,0.00013,23.78547]
[1776877083038,41.64,78768.6,10.5,-0.31655,0.00013,23.78547]
[1776877083050,41.64,78768.6,10.5,-0.31655,0.00013,23.78547]
[1776877084990,41.64,78756.77,10.5,-0.31806,0.00013,23.82994]
[1776877086232,41.64,78752.88,10.5,-0.31856,0.00013,23.84445]
[1776877086752,41.63,78750.33,10.5,-0.31888,0.00013,23.8539]
[1776877090078,41.63,78749.36,10.5,-0.319,0.00013,23.85726]
[1776877090174,41.63,78749.36,10.5,-0.319,0.00013,23.85726]
[1776877091121,41.63,78748.69,10.5,-0.31908,0.00013,23.85968]
[1776877091125,41.63,78748.69,10.5,-0.31908,0.00013,23.85968]
[1776877091226,41.63,78738.05,10.5,-0.32045,0.00013,23.89916]
[1776877095329,41.63,78735.25,10.5,-0.3208,0.00013,23.90912]
[1776877097707,41.62,78737.81,10.5,-0.32045,0.00013,23.89927]
[1776877100866,41.62,78734.56,10.5,-0.32086,0.00013,23.91091]
[1776877105933,41.62,78735.27,10.5,-0.32075,0.00013,23.90764]
[1776877109205,41.61,78742.22,10.5,-0.31984,0.00013,23.88149]
[1776877110394,41.61,78743.5,10.5,-0.31967,0.00013,23.87662]
[1776877110735,41.61,78749.16,10.5,-0.31894,0.00013,23.85533]
[1776877111099,41.61,78741.26,10.5,-0.31994,0.00013,23.88097]
[1776877111770,41.61,78741.26,10.5,-0.31994,0.00013,23.88097]
[1776877113857,41.61,78739.47,10.5,-0.32016,0.00013,23.88739]
[1776877119155,41.6,78732.21,10.5,-0.32107,0.00013,23.91352]
[1776877124189,41.6,78733.09,10.5,-0.32093,0.00013,23.90961]
[1776877129225,41.59,78731.83,10.5,-0.32108,0.00013,23.91361]
[1776877132819,41.59,78733.67,10.5,-0.32083,0.00013,23.9064]
[1776877138288,41.58,78739.79,10.5,-0.32001,0.00013,23.88299]
[1776877142340,41.58,78739.8,10.5,-0.32,0.00013,23.88263]
[1776877142640,41.58,78740.16,10.5,-0.31995,0.00013,23.88108]
[1776877143323,41.58,78748.7,10.5,-0.31885,0.00013,23.84921]
[1776877143849,41.58,78748.7,10.5,-0.31885,0.00013,23.84921]
[1776877143875,41.58,78748.7,10.5,-0.31885,0.00013,23.84921]
[1776877143897,41.58,78748.7,10.5,-0.31885,0.00013,23.84921]
[1776877144330,41.57,78758.9,10.5,-0.31754,0.00013,23.81081]
[1776877144682,41.57,78758.9,10.5,-0.31754,0.00013,23.81081]
[1776877144738,41.57,78758.9,10.5,-0.31754,0.00013,23.81081]
[1776877145203,41.57,78758.9,10.5,-0.31754,0.00013,23.81081]
[1776877145337,41.57,78768.9,10.5,-0.31625,0.00013,23.77293]
[1776877145707,41.57,78768.9,10.5,-0.31625,0.00013,23.77293]
[1776877148325,41.57,78770.31,10.5,-0.31607,0.00013,23.76752]
[1776877148753,41.57,78775.87,10.5,-0.31536,0.00013,23.74635]
[1776877149704,41.57,78778.43,10.5,-0.31503,0.00013,23.7366]
[1776877150222,41.57,78778.43,10.5,-0.31503,0.00013,23.7366]
[1776877151750,41.57,78778.78,10.5,-0.31498,0.00013,23.73528]
[1776877157421,41.57,78777.76,10.5,-0.31512,0.00013,23.7393]
[1776877162456,41.57,78778.33,10.5,-0.31505,0.00013,23.7372]
[1776877167675,41.58,78777.5,10.5,-0.31516,0.00013,23.74043]
[1776877173533,41.58,78776.23,10.5,-0.3153,0.00013,23.74154]
[1776877178568,41.58,78769.34,10.5,-0.31618,0.00013,23.76776]
[1776877183602,41.58,78768.42,10.5,-0.3163,0.00013,23.77117]
[1776877186488,41.58,78768.42,10.5,-0.3163,0.00013,23.77117]
[1776877194681,41.57,78768.99,10.5,-0.31622,0.00013,23.76879]
[1776877197615,41.57,78768.3,10.5,-0.31631,0.00013,23.77136]
[1776877199326,41.57,78768.67,10.5,-0.31626,0.00013,23.76994]
[1776877200556,41.57,78770.13,10.5,-0.31607,0.00013,23.76436]
[1776877206765,41.57,78770.49,10.5,-0.31602,0.00013,23.76289]
[1776877211603,41.57,78773.26,10.5,-0.31566,0.00013,23.7523]
[1776877211649,41.57,78773.26,10.5,-0.31566,0.00013,23.7523]
[1776877211664,41.57,78773.26,10.5,-0.31566,0.00013,23.7523]
[1776877211677,41.57,78773.26,10.5,-0.31566,0.00013,23.7523]
[1776877211969,41.57,78773.26,10.5,-0.31566,0.00013,23.7523]
[1776877212001,41.57,78786.75,10.5,-0.31394,0.00013,23.70077]
[1776877212807,41.57,78796.16,10.5,-0.31274,0.00013,23.66461]
[1776877217181,41.57,78796.66,10.5,-0.31268,0.00013,23.66291]
[1776877221094,41.58,78794.99,10.5,-0.3129,0.00013,23.66963]
[1776877221387,41.58,78794.99,10.5,-0.3129,0.00013,23.66963]
[1776877221476,41.58,78794.99,10.5,-0.3129,0.00013,23.66963]
[1776877221551,41.58,78794.99,10.5,-0.3129,0.00013,23.66963]
[1776877221564,41.58,78794.99,10.5,-0.3129,0.00013,23.66963]
[1776877221620,41.58,78796.11,10.5,-0.31276,0.00013,23.66538]
[1776877221641,41.58,78796.11,10.5,-0.31276,0.00013,23.66538]
[1776877221817,41.58,78796.11,10.5,-0.31276,0.00013,23.66538]
[1776877221925,41.58,78796.11,10.5,-0.31276,0.00013,23.66538]
[1776877222105,41.58,78796.11,10.5,-0.31276,0.00013,23.66538]
[1776877222110,41.58,78796.11,10.5,-0.31276,0.00013,23.66538]
[1776877222369,41.58,78796.11,10.5,-0.31276,0.00013,23.66538]
[1776877222406,41.58,78796.11,10.5,-0.31276,0.00013,23.66538]
[1776877222483,41.58,78796.11,10.5,-0.31276,0.00013,23.66538]
[1776877222484,41.58,78796.11,10.5,-0.31276,0.00013,23.66538]
[1776877222502,41.58,78812.75,10.5,-0.31065,0.00013,23.60094]
[1776877223290,41.58,78812.75,10.5,-0.31065,0.00013,23.60094]
[1776877223391,41.58,78820.92,10.5,-0.30961,0.00013,23.56902]
[1776877223821,41.58,78820.92,10.5,-0.30961,0.00013,23.56902]
[1776877229930,41.58,78824.92,10.5,-0.3091,0.00013,23.55323]
[1776877231589,41.58,78825.31,10.5,-0.30905,0.00013,23.55167]
[1776877233608,41.57,78825.15,10.5,-0.30905,0.00013,23.5484]
[1776877233675,41.57,78825.15,10.5,-0.30905,0.00013,23.5484]
[1776877233700,41.57,78825.15,10.5,-0.30905,0.00013,23.5484]
[1776877233903,41.57,78825.15,10.5,-0.30905,0.00013,23.5484]
[1776877233932,41.57,78825.15,10.5,-0.30905,0.00013,23.5484]
[1776877234019,41.57,78825.15,10.5,-0.30905,0.00013,23.5484]
[1776877234043,41.57,78825.15,10.5,-0.30905,0.00013,23.5484]
[1776877234182,41.57,78825.15,10.5,-0.30905,0.00013,23.5484]
[1776877234296,41.57,78802.51,10.5,-0.31192,0.00013,23.63665]
[1776877234649,41.57,78802.51,10.5,-0.31192,0.00013,23.63665]
[1776877234719,41.57,78802.51,10.5,-0.31192,0.00013,23.63665]
[1776877235539,41.57,78802.51,10.5,-0.31192,0.00013,23.63665]
[1776877234965,41.58,78775.69,10.5,-0.31535,0.00013,23.73975]
[1776877235546,41.58,78775.69,10.5,-0.31535,0.00013,23.73975]
[1776877235788,41.58,78775.69,10.5,-0.31535,0.00013,23.73975]
[1776877236132,41.58,78775.69,10.5,-0.31535,0.00013,23.73975]
[1776877236228,41.58,78775.69,10.5,-0.31535,0.00013,23.73975]
[1776877236266,41.58,78775.69,10.5,-0.31535,0.00013,23.73975]
[1776877236367,41.58,78775.08,10.5,-0.31543,0.00013,23.74207]
[1776877237172,41.58,78775.08,10.5,-0.31543,0.00013,23.74207]
[1776877237326,41.58,78775.08,10.5,-0.31543,0.00013,23.74207]
[1776877237868,41.58,78775.69,10.5,-0.31535,0.00013,23.73975]
[1776877238007,41.58,78775.69,10.5,-0.31535,0.00013,23.73975]
[1776877239034,41.58,78776.34,10.5,-0.31526,0.00013,23.73727]
[1776877239986,41.58,78777.91,10.5,-0.31506,0.00013,23.73129]
[1776877243275,41.58,78782.97,10.5,-0.31442,0.00013,23.71201]
[1776877244628,41.58,78785.85,10.5,-0.31405,0.00013,23.70104]
[1776877247388,41.58,78794.21,10.5,-0.31299,0.00013,23.66901]
[1776877247472,41.58,78794.21,10.5,-0.31299,0.00013,23.66901]
[1776877247539,41.58,78794.21,10.5,-0.31299,0.00013,23.66901]
[1776877247819,41.58,78794.83,10.5,-0.31291,0.00013,23.66669]
[1776877248058,41.58,78805.55,10.5,-0.31155,0.00013,23.6253]
[1776877251092,41.58,78812.42,10.5,-0.31068,0.00013,23.59883]
[1776877251109,41.58,78812.42,10.5,-0.31068,0.00013,23.59883]
[1776877251369,41.58,78814.85,10.5,-0.31038,0.00013,23.58949]
[1776877251806,41.58,78814.85,10.5,-0.31038,0.00013,23.58949]
[1776877253245,41.58,78815.79,10.5,-0.31026,0.00013,23.58594]
[1776877254082,41.58,78816.61,10.5,-0.31015,0.00013,23.58269]
[1776877256943,41.58,78813.95,10.5,-0.31049,0.00013,23.5929]
[1776877258281,41.58,78814.0,10.5,-0.31048,0.00013,23.59265]
[1776877261579,41.58,78812.12,10.5,-0.31071,0.00013,23.59973]
[1776877261947,41.58,78812.12,10.5,-0.31071,0.00013,23.59973]
[1776877262021,41.58,78812.12,10.5,-0.31071,0.00013,23.59973]
[1776877262032,41.58,78812.12,10.5,-0.31071,0.00013,23.59973]
[1776877262104,41.58,78812.12,10.5,-0.31071,0.00013,23.59973]
[1776877262300,41.58,78812.12,10.5,-0.31071,0.00013,23.59973]
[1776877262367,41.58,78812.12,10.5,-0.31071,0.00013,23.59973]
[1776877262390,41.58,78812.12,10.5,-0.31071,0.00013,23.59973]
[1776877262564,41.58,78812.12,10.5,-0.31071,0.00013,23.59973]
[1776877262858,41.58,78819.13,10.5,-0.30982,0.00013,23.5723]
[1776877262916,41.58,78819.13,10.5,-0.30982,0.00013,23.5723]
[1776877263387,41.58,78819.13,10.5,-0.30982,0.00013,23.5723]
[1776877263429,41.58,78838.36,10.5,-0.30738,0.00013,23.49657]
[1776877264051,41.58,78838.36,10.5,-0.30738,0.00013,23.49657]
[1776877264941,41.58,78845.19,10.5,-0.30651,0.00013,23.46928]
[1776877267078,41.57,78847.48,10.5,-0.30621,0.00013,23.45979]
[1776877267101,41.57,78847.48,10.5,-0.30621,0.00013,23.45979]
[1776877267109,41.57,78847.48,10.5,-0.30621,0.00013,23.45979]
[1776877267291,41.57,78847.48,10.5,-0.30621,0.00013,23.45979]
[1776877267582,41.57,78847.48,10.5,-0.30621,0.00013,23.45979]
[1776877270913,41.57,78852.23,10.5,-0.30559,0.00013,23.44018]
[1776877270934,41.57,78852.23,10.5,-0.30559,0.00013,23.44018]
[1776877270936,41.57,78852.23,10.5,-0.30559,0.00013,23.44018]
[1776877271512,41.57,78852.23,10.5,-0.30559,0.00013,23.44018]
[1776877271219,41.57,78847.56,10.5,-0.30617,0.00013,23.45863]
[1776877272817,41.57,78841.71,10.5,-0.30691,0.00013,23.48175]
[1776877275304,41.57,78841.87,10.5,-0.30689,0.00013,23.48117]
[1776877275501,41.57,78841.87,10.5,-0.30689,0.00013,23.48117]
[1776877275762,41.57,78841.31,10.5,-0.30696,0.00013,23.48342]
[1776877275931,41.57,78841.31,10.5,-0.30696,0.00013,23.48342]
[1776877277502,41.57,78835.02,10.5,-0.30776,0.00013,23.50833]
[1776877281225,41.57,78829.38,10.5,-0.30847,0.00013,23.53051]
[1776877283605,41.57,78838.99,10.5,-0.30725,0.00013,23.49253]
[1776877284612,41.57,78844.31,10.5,-0.30658,0.00013,23.47146]
[1776877284621,41.57,78844.31,10.5,-0.30658,0.00013,23.47146]
[1776877286112,41.57,78846.45,10.5,-0.30631,0.00013,23.46298]
[1776877286252,41.57,78846.45,10.5,-0.30631,0.00013,23.46298]
[1776877286303,41.57,78846.45,10.5,-0.30631,0.00013,23.46298]
[1776877286410,41.57,78846.45,10.5,-0.30631,0.00013,23.46298]
[1776877286448,41.57,78846.45,10.5,-0.30631,0.00013,23.46298]
[1776877286468,41.57,78846.45,10.5,-0.30631,0.00013,23.46298]
[1776877286563,41.57,78846.45,10.5,-0.30631,0.00013,23.46298]
[1776877286749,41.57,78846.45,10.5,-0.30631,0.00013,23.46298]
[1776877286750,41.57,78846.45,10.5,-0.30631,0.00013,23.46298]
[1776877286487,41.57,78863.87,10.5,-0.30412,0.00013,23.39338]
[1776877287298,41.57,78863.87,10.5,-0.30412,0.00013,23.39338]
[1776877287416,41.57,78863.87,10.5,-0.30412,0.00013,23.39338]
[1776877287632,41.57,78863.87,10.5,-0.30412,0.00013,23.39338]
[1776877287827,41.57,78868.66,10.5,-0.30352,0.00013,23.37411]
[1776877288527,41.57,78868.66,10.5,-0.30352,0.00013,23.37411]
[1776877288348,41.57,78860.53,10.5,-0.30454,0.00013,23.40679]
[1776877288986,41.57,78860.53,10.5,-0.30454,0.00013,23.40679]
[1776877289183,41.57,78860.53,10.5,-0.30454,0.00013,23.40679]
[1776877289327,41.57,78860.53,10.5,-0.30454,0.00013,23.40679]
[1776877289389,41.57,78860.53,10.5,-0.30454,0.00013,23.40679]
[1776877289424,41.57,78860.53,10.5,-0.30454,0.00013,23.40679]
[1776877289449,41.57,78860.53,10.5,-0.30454,0.00013,23.40679]
[1776877289515,41.57,78860.53,10.5,-0.30454,0.00013,23.40679]
[1776877289673,41.57,78860.53,10.5,-0.30454,0.00013,23.40679]
[1776877289583,41.56,78879.0,10.5,-0.30221,0.00013,23.33201]
[1776877289757,41.56,78879.0,10.5,-0.30221,0.00013,23.33201]
[1776877289785,41.56,78879.0,10.5,-0.30221,0.00013,23.33201]
[1776877290153,41.56,78879.0,10.5,-0.30221,0.00013,23.33201]
[1776877290241,41.56,78879.0,10.5,-0.30221,0.00013,23.33201]
[1776877290285,41.56,78879.0,10.5,-0.30221,0.00013,23.33201]
[1776877290455,41.56,78879.0,10.5,-0.30221,0.00013,23.33201]
[1776877290495,41.56,78910.25,10.5,-0.2983,0.00012,23.20428]
[1776877290806,41.56,78910.25,10.5,-0.2983,0.00012,23.20428]
[1776877291196,41.56,78910.25,10.5,-0.2983,0.00012,23.20428]
[1776877291489,41.56,78903.41,10.5,-0.29913,0.00012,23.22853]
[1776877291802,41.56,78903.41,10.5,-0.29913,0.00012,23.22853]
[1776877291870,41.56,78903.41,10.5,-0.29913,0.00012,23.22853]
[1776877292379,41.56,78888.24,10.5,-0.30103,0.00013,23.29061]
[1776877294580,41.56,78888.66,10.5,-0.30097,0.00013,23.28887]
[1776877294619,41.56,78888.66,10.5,-0.30097,0.00013,23.28887]
[1776877296409,41.56,78896.8,10.5,-0.29995,0.00013,23.25554]
[1776877296798,41.56,78896.8,10.5,-0.29995,0.00013,23.25554]
[1776877296925,41.56,78896.8,10.5,-0.29995,0.00013,23.25554]
[1776877297116,41.56,78896.8,10.5,-0.29995,0.00013,23.25554]
[1776877297202,41.56,78896.8,10.5,-0.29995,0.00013,23.25554]
[1776877297417,41.56,78896.8,10.5,-0.29995,0.00013,23.25554]
[1776877297511,41.56,78896.8,10.5,-0.29995,0.00013,23.25554]
[1776877297562,41.56,78907.63,10.5,-0.2986,0.00012,23.21107]
[1776877297721,41.56,78907.63,10.5,-0.2986,0.00012,23.21107]
[1776877297887,41.56,78907.63,10.5,-0.2986,0.00012,23.21107]
[1776877299854,41.56,78905.01,10.5,-0.29893,0.00012,23.22194]
[1776877299945,41.56,78905.01,10.5,-0.29893,0.00012,23.22194]
[1776877300016,41.56,78905.01,10.5,-0.29893,0.00012,23.22194]
[1776877300128,41.56,78905.01,10.5,-0.29893,0.00012,23.22194]
[1776877301218,41.56,78909.37,10.5,-0.29838,0.00012,23.20402]
[1776877301326,41.56,78909.37,10.5,-0.29838,0.00012,23.20402]
[1776877302396,41.56,78909.24,10.5,-0.2984,0.00012,23.2046]
[1776877302898,41.56,78907.23,10.5,-0.29865,0.00012,23.21292]
[1776877302934,41.56,78907.23,10.5,-0.29865,0.00012,23.21292]
[1776877302950,41.56,78907.23,10.5,-0.29865,0.00012,23.21292]
[1776877303236,41.56,78907.23,10.5,-0.29865,0.00012,23.21292]
[1776877304235,41.56,78911.33,10.5,-0.29814,0.00012,23.19606]
[1776877304245,41.56,78911.33,10.5,-0.29814,0.00012,23.19606]
[1776877306648,41.57,78908.16,10.5,-0.29854,0.00012,23.20924]
[1776877307339,41.57,78908.16,10.5,-0.29854,0.00012,23.20924]
[1776877307496,41.57,78908.16,10.5,-0.29854,0.00012,23.20924]
[1776877307548,41.57,78908.16,10.5,-0.29854,0.00012,23.20924]
[1776877307962,41.57,78913.46,10.5,-0.29788,0.00012,23.18742]
[1776877308066,41.57,78913.46,10.5,-0.29788,0.00012,23.18742]
[1776877308591,41.57,78913.46,10.5,-0.29788,0.00012,23.18742]
[1776877308614,41.57,78921.45,10.5,-0.29689,0.00012,23.15442]
[1776877309052,41.57,78921.45,10.5,-0.29689,0.00012,23.15442]
[1776877309625,41.57,78921.45,10.5,-0.29689,0.00012,23.15442]
[1776877309676,41.57,78924.75,10.5,-0.29648,0.00012,23.14081]
[1776877310645,41.57,78924.47,10.5,-0.29652,0.00012,23.14208]
[1776877313499,41.57,78920.28,10.5,-0.29705,0.00012,23.15967]
[1776877313513,41.57,78920.28,10.5,-0.29705,0.00012,23.15967]
[1776877313604,41.57,78922.13,10.5,-0.29682,0.00012,23.15209]
[1776877313755,41.57,78922.13,10.5,-0.29682,0.00012,23.15209]
[1776877313874,41.57,78922.13,10.5,-0.29682,0.00012,23.15209]
[1776877314481,41.57,78922.13,10.5,-0.29682,0.00012,23.15209]
[1776877314543,41.57,78930.81,10.5,-0.29574,0.00012,23.11606]
[1776877314920,41.57,78930.81,10.5,-0.29574,0.00012,23.11606]
[1776877316608,41.57,78933.71,10.5,-0.29538,0.00012,23.10409]
[1776877316613,41.57,78933.71,10.5,-0.29538,0.00012,23.10409]
[1776877316706,41.57,78935.22,10.5,-0.2952,0.00012,23.09793]
[1776877317143,41.57,78935.22,10.5,-0.2952,0.00012,23.09793]
[1776877317171,41.57,78935.22,10.5,-0.2952,0.00012,23.09793]
[1776877318571,41.57,78923.35,10.5,-0.29668,0.00012,23.14748]
[1776877318721,41.57,78923.35,10.5,-0.29668,0.00012,23.14748]
[1776877318738,41.57,78923.35,10.5,-0.29668,0.00012,23.14748]
[1776877320045,41.57,78926.08,10.5,-0.29634,0.00012,23.13624]
[1776877320072,41.57,78926.08,10.5,-0.29634,0.00012,23.13624]
[1776877321104,41.57,78927.79,10.5,-0.29613,0.00012,23.12924]
[1776877322136,41.57,78928.25,10.5,-0.29608,0.00012,23.12744]
[1776877322176,41.57,78928.25,10.5,-0.29608,0.00012,23.12744]
[1776877322599,41.58,78930.97,10.5,-0.29574,0.00012,23.11623]
[1776877322855,41.58,78930.97,10.5,-0.29574,0.00012,23.11623]
[1776877323652,41.58,78930.97,10.5,-0.29574,0.00012,23.11623]
[1776877324246,41.58,78930.21,10.5,-0.29584,0.00012,23.11943]
[1776877324290,41.58,78930.21,10.5,-0.29584,0.00012,23.11943]
[1776877324306,41.58,78930.21,10.5,-0.29584,0.00012,23.11943]
[1776877324613,41.58,78932.63,10.5,-0.29554,0.00012,23.10938]
[1776877325128,41.58,78932.63,10.5,-0.29554,0.00012,23.10938]
[1776877325630,41.58,78932.63,10.5,-0.29554,0.00012,23.10938]
[1776877325801,41.58,78930.95,10.5,-0.29575,0.00012,23.11652]
[1776877325924,41.58,78930.95,10.5,-0.29575,0.00012,23.11652]
[1776877326578,41.58,78930.95,10.5,-0.29575,0.00012,23.11652]
[1776877326627,41.58,78936.23,10.5,-0.2951,0.00012,23.09462]
[1776877331642,41.58,78933.56,10.5,-0.29544,0.00012,23.10596]
[1776877331649,41.58,78933.56,10.5,-0.29544,0.00012,23.10601]
[1776877331814,41.58,78933.56,10.5,-0.29544,0.00012,23.10601]
[1776877333679,41.58,78924.08,10.5,-0.29662,0.00012,23.14568]
[1776877337437,41.58,78925.37,10.5,-0.29647,0.00012,23.14052]
[1776877338105,41.58,78924.09,10.5,-0.29663,0.00012,23.14602]
[1776877338142,41.58,78924.09,10.5,-0.29663,0.00012,23.14602]
[1776877339387,41.58,78923.37,10.5,-0.29672,0.00012,23.1491]
[1776877339488,41.58,78912.34,10.5,-0.2981,0.00012,23.19481]
[1776877339734,41.58,78912.34,10.5,-0.2981,0.00012,23.19481]
[1776877340095,41.58,78912.34,10.5,-0.2981,0.00012,23.19481]
[1776877340115,41.58,78912.34,10.5,-0.2981,0.00012,23.19481]
[1776877341223,41.58,78907.79,10.5,-0.29867,0.00012,23.21359]
[1776877343148,41.58,78902.35,10.5,-0.29935,0.00012,23.23595]
[1776877346771,41.58,78890.29,10.5,-0.30086,0.00013,23.28526]
[1776877348845,41.58,78885.16,10.5,-0.3015,0.00013,23.30611]
[1776877348865,41.58,78885.16,10.5,-0.3015,0.00013,23.30611]
[1776877349639,41.58,78885.16,10.5,-0.3015,0.00013,23.30611]
[1776877349646,41.58,78885.16,10.5,-0.3015,0.00013,23.30611]
[1776877349791,41.58,78875.38,10.5,-0.30272,0.00013,23.34564]
[1776877354830,41.58,78876.92,10.5,-0.30249,0.00013,23.3351]
[1776877356949,41.58,78876.12,10.5,-0.30259,0.00013,23.33825]
[1776877357528,41.58,78876.12,10.5,-0.30259,0.00013,23.33825]
[1776877357581,41.58,78876.12,10.5,-0.30259,0.00013,23.33825]
[1776877357851,41.58,78887.8,10.5,-0.30112,0.00013,23.2907]
[1776877361025,41.58,78882.86,10.5,-0.30174,0.00013,23.31065]
[1776877361044,41.58,78882.86,10.5,-0.30174,0.00013,23.31065]
[1776877363803,41.58,78883.43,10.5,-0.30166,0.00013,23.30816]
[1776877367201,41.57,78882.78,10.5,-0.30173,0.00013,23.31056]
[1776877372957,41.57,78877.05,10.5,-0.30244,0.00013,23.33325]
[1776877375388,41.57,78876.58,10.5,-0.30249,0.00013,23.33507]
[1776877375397,41.57,78876.58,10.5,-0.30249,0.00013,23.33507]
[1776877375536,41.57,78876.58,10.5,-0.30249,0.00013,23.33507]
[1776877375922,41.57,78875.29,10.5,-0.30265,0.00013,23.34021]
[1776877375978,41.57,78867.83,10.5,-0.30359,0.00013,23.37022]
[1776877378966,41.57,78864.0,10.5,-0.30406,0.00013,23.38538]
[1776877380435,41.57,78862.9,10.5,-0.3042,0.00013,23.38967]
[1776877380547,41.57,78862.9,10.5,-0.3042,0.00013,23.38967]
[1776877380582,41.57,78862.9,10.5,-0.3042,0.00013,23.38967]
[1776877381069,41.57,78863.69,10.5,-0.3041,0.00013,23.38637]
[1776877384981,41.56,78856.66,10.5,-0.30496,0.00013,23.41399]
[1776877386176,41.56,78856.29,10.5,-0.30501,0.00013,23.41532]
[1776877388439,41.56,78857.74,10.5,-0.30481,0.00013,23.40921]
[1776877390150,41.56,78855.79,10.5,-0.30505,0.00013,23.41673]
[1776877391177,41.55,78854.89,10.5,-0.30516,0.00013,23.42018]
[1776877392132,41.55,78855.3,10.5,-0.30511,0.00013,23.41838]
[1776877398133,41.55,78860.98,10.5,-0.30436,0.00013,23.3946]
[1776877400648,41.55,78864.46,10.5,-0.30392,0.00013,23.38049]
[1776877402454,41.54,78874.03,10.5,-0.30271,0.00013,23.34167]
[1776877402746,41.54,78873.64,10.5,-0.30275,0.00013,23.34317]
[1776877403639,41.54,78873.64,10.5,-0.30275,0.00013,23.34317]
[1776877403872,41.54,78874.04,10.5,-0.3027,0.00013,23.34147]
[1776877403878,41.54,78874.04,10.5,-0.3027,0.00013,23.34147]
[1776877404215,41.54,78874.04,10.5,-0.3027,0.00013,23.34147]
[1776877410217,41.54,78875.93,10.5,-0.30245,0.00013,23.3334]
[1776877414464,41.54,78878.55,10.5,-0.30209,0.00013,23.3187]
[1776877414559,41.54,78878.55,10.5,-0.30209,0.00013,23.3187]
[1776877414938,41.54,78881.11,10.5,-0.30177,0.00013,23.30825]
[1776877415252,41.54,78894.18,10.5,-0.30013,0.00013,23.2549]
[1776877416337,41.54,78894.18,10.5,-0.30013,0.00013,23.2549]
[1776877416381,41.54,78901.89,10.5,-0.29917,0.00013,23.22328]
[1776877417266,41.54,78910.3,10.5,-0.29812,0.00012,23.18867]
[1776877417998,41.54,78910.3,10.5,-0.29812,0.00012,23.18867]
[1776877418000,41.54,78910.3,10.5,-0.29812,0.00012,23.18867]
[1776877418373,41.54,78910.3,10.5,-0.29812,0.00012,23.18867]
[1776877418432,41.54,78910.3,10.5,-0.29812,0.00012,23.18867]
[1776877418435,41.54,78910.3,10.5,-0.29812,0.00012,23.18867]
[1776877418531,41.54,78910.3,10.5,-0.29812,0.00012,23.18867]
[1776877419285,41.54,78915.09,10.5,-0.29752,0.00012,23.16893]
[1776877419748,41.54,78923.88,10.5,-0.29643,0.00012,23.13255]
[1776877422314,41.54,78926.96,10.5,-0.29605,0.00012,23.11998]
[1776877423003,41.54,78926.36,10.5,-0.29613,0.00012,23.12262]
[1776877423297,41.54,78926.36,10.5,-0.29613,0.00012,23.12262]
[1776877425282,41.54,78921.65,10.5,-0.29672,0.00012,23.14245]
[1776877426358,41.54,78923.48,10.5,-0.2965,0.00012,23.13496]
[1776877426442,41.54,78923.82,10.5,-0.29646,0.00012,23.13367]
[1776877427995,41.54,78927.06,10.5,-0.29606,0.00012,23.12019]
[1776877428934,41.54,78927.0,10.5,-0.29607,0.00012,23.12045]
[1776877434207,41.54,78925.27,10.5,-0.29628,0.00012,23.12765]
[1776877439110,41.54,78918.95,10.5,-0.29706,0.00012,23.15382]
[1776877439420,41.54,78918.52,10.5,-0.29712,0.00012,23.15558]
[1776877440132,41.54,78918.52,10.5,-0.29712,0.00012,23.15558]
[1776877440323,41.54,78918.52,10.5,-0.29712,0.00012,23.15558]
[1776877441478,41.54,78917.85,10.5,-0.2972,0.00012,23.15845]
[1776877442300,41.55,78910.79,10.5,-0.29809,0.00012,23.18774]
[1776877446180,41.55,78906.47,10.5,-0.29863,0.00012,23.20576]
[1776877446945,41.55,78908.96,10.5,-0.29832,0.00012,23.19555]
[1776877447089,41.55,78908.96,10.5,-0.29832,0.00012,23.19555]
[1776877447476,41.55,78917.02,10.5,-0.29732,0.00012,23.16229]
[1776877448591,41.55,78917.02,10.5,-0.29732,0.00012,23.16229]
[1776877452824,41.55,78917.35,10.5,-0.29729,0.00012,23.16139]
[1776877453722,41.55,78917.35,10.5,-0.29729,0.00012,23.16139]
[1776877456162,41.55,78917.88,10.5,-0.29723,0.00012,23.15947]
[1776877457942,41.55,78916.37,10.5,-0.29743,0.00012,23.1659]
[1776877458681,41.55,78916.37,10.5,-0.29743,0.00012,23.1659]
[1776877458777,41.55,78917.06,10.5,-0.29734,0.00012,23.16313]
[1776877464596,41.56,78922.25,10.5,-0.29671,0.00012,23.14201]
[1776877468001,41.56,78924.76,10.5,-0.2964,0.00012,23.13179]
[1776877469524,41.56,78930.65,10.5,-0.29567,0.00012,23.10735]
[1776877470187,41.56,78934.36,10.5,-0.29521,0.00012,23.09197]
[1776877471044,41.56,78936.68,10.5,-0.29493,0.00012,23.08239]
[1776877471492,41.56,78936.68,10.5,-0.29493,0.00012,23.08239]
[1776877471766,41.56,78936.68,10.5,-0.29493,0.00012,23.08239]
[1776877472679,41.56,78937.62,10.5,-0.29479,0.00012,23.07448]
[1776877475835,41.56,78939.19,10.5,-0.29461,0.00012,23.06844]
[1776877477981,41.56,78938.19,10.5,-0.29474,0.00012,23.07289]
[1776877480220,41.57,78935.7,10.5,-0.29505,0.00012,23.08333]
[1776877483733,41.57,78937.38,10.5,-0.29484,0.00012,23.07644]
[1776877485169,41.57,78937.33,10.5,-0.29485,0.00012,23.07667]
[1776877485223,41.57,78937.33,10.5,-0.29485,0.00012,23.07667]
[1776877485242,41.57,78937.33,10.5,-0.29485,0.00012,23.07667]
[1776877485332,41.57,78937.33,10.5,-0.29485,0.00012,23.07667]
[1776877485399,41.57,78937.33,10.5,-0.29485,0.00012,23.07667]
[1776877485742,41.57,78933.44,10.5,-0.29533,0.00012,23.09282]
[1776877487757,41.57,78924.54,10.5,-0.29644,0.00012,23.13014]
[1776877491426,41.57,78921.63,10.5,-0.29681,0.00012,23.14251]
[1776877493314,41.57,78917.91,10.5,-0.29728,0.00012,23.15808]
[1776877493630,41.57,78917.91,10.5,-0.29728,0.00012,23.15808]
[1776877493708,41.57,78917.91,10.5,-0.29728,0.00012,23.15808]
[1776877498673,41.57,78911.74,10.5,-0.29805,0.00012,23.1838]
[1776877501307,41.57,78910.29,10.5,-0.29824,0.00012,23.18987]
[1776877501368,41.57,78910.29,10.5,-0.29824,0.00012,23.18987]
[1776877501374,41.57,78910.29,10.5,-0.29824,0.00012,23.18987]
[1776877501612,41.57,78910.29,10.5,-0.29824,0.00012,23.18987]
[1776877501946,41.57,78911.6,10.5,-0.29808,0.00012,23.18457]
[1776877503072,41.57,78916.73,10.5,-0.29744,0.00012,23.16337]
[1776877503688,41.57,78916.73,10.5,-0.29744,0.00012,23.16337]
[1776877503694,41.57,78916.73,10.5,-0.29744,0.00012,23.16337]
[1776877503875,41.57,78919.36,10.5,-0.29711,0.00012,23.15264]
[1776877504148,41.57,78919.36,10.5,-0.29711,0.00012,23.15264]
[1776877507393,41.57,78914.06,10.5,-0.29778,0.00012,23.1747]
[1776877512257,41.58,78908.09,10.5,-0.29853,0.00012,23.19958]
[1776877518131,41.58,78904.84,10.5,-0.29894,0.00012,23.21314]
[1776877519221,41.58,78904.07,10.5,-0.29904,0.00012,23.21637]
[1776877525020,41.58,78903.96,10.5,-0.29906,0.00012,23.21693]
[1776877530055,41.58,78900.91,10.5,-0.29944,0.00012,23.22957]
[1776877535090,41.58,78894.35,10.5,-0.30024,0.00013,23.25262]
[1776877539118,41.58,78902.24,10.5,-0.29925,0.00012,23.22034]
[1776877541670,41.58,78901.21,10.5,-0.29938,0.00012,23.22459]
[1776877542571,41.58,78900.95,10.5,-0.29942,0.00012,23.22569]
[1776877547293,41.58,78906.41,10.5,-0.29874,0.00012,23.20348]
[1776877548029,41.58,78908.91,10.5,-0.29843,0.00012,23.19325]
[1776877548038,41.58,78908.91,10.5,-0.29843,0.00012,23.19325]
[1776877548047,41.58,78908.91,10.5,-0.29843,0.00012,23.19325]
[1776877548239,41.58,78915.17,10.5,-0.29765,0.00012,23.16749]
[1776877549373,41.58,78915.17,10.5,-0.29765,0.00012,23.16749]
[1776877549373,41.58,78915.17,10.5,-0.29765,0.00012,23.16749]
[1776877549840,41.58,78915.17,10.5,-0.29765,0.00012,23.16749]
[1776877550190,41.58,78919.14,10.5,-0.29716,0.00012,23.15111]
[1776877550430,41.58,78919.14,10.5,-0.29716,0.00012,23.15111]
[1776877550630,41.58,78919.14,10.5,-0.29716,0.00012,23.15111]
[1776877550650,41.58,78919.14,10.5,-0.29716,0.00012,23.15111]
[1776877551302,41.58,78935.32,10.5,-0.29514,0.00012,23.08354]
[1776877557244,41.58,78931.15,10.5,-0.29564,0.00012,23.10044]
[1776877558588,41.58,78931.15,10.5,-0.29564,0.00012,23.10044]
[1776877560095,41.58,78926.87,10.5,-0.29617,0.00012,23.11804]
[1776877560561,41.58,78926.87,10.5,-0.29617,0.00012,23.11804]
[1776877560867,41.58,78926.87,10.5,-0.29617,0.00012,23.11804]
[1776877561087,41.58,78923.5,10.5,-0.29659,0.00012,23.13192]
[1776877561383,41.58,78923.5,10.5,-0.29659,0.00012,23.13192]
[1776877562093,41.58,78922.41,10.5,-0.29672,0.00012,23.1363]
[1776877562279,41.58,78920.12,10.5,-0.297,0.00012,23.14587]
[1776877563061,41.58,78920.12,10.5,-0.297,0.00012,23.14587]
[1776877563074,41.58,78920.12,10.5,-0.297,0.00012,23.14587]
[1776877564662,41.58,78915.01,10.5,-0.29764,0.00012,23.16711]
[1776877564665,41.58,78915.01,10.5,-0.29764,0.00012,23.16711]
[1776877564735,41.58,78916.37,10.5,-0.29748,0.00012,23.16156]
[1776877565874,41.58,78916.37,10.5,-0.29748,0.00012,23.16156]
[1776877566249,41.58,78918.6,10.5,-0.2972,0.00012,23.1523]
[1776877571780,41.58,78924.01,10.5,-0.29652,0.00012,23.12989]
[1776877576213,41.58,78926.83,10.5,-0.29617,0.00012,23.11817]
[1776877576343,41.58,78926.83,10.5,-0.29617,0.00012,23.11817]
[1776877576348,41.58,78926.83,10.5,-0.29617,0.00012,23.11817]
[1776877576580,41.58,78926.83,10.5,-0.29617,0.00012,23.11817]
[1776877576638,41.58,78926.83,10.5,-0.29617,0.00012,23.11817]
[1776877577025,41.58,78931.82,10.5,-0.29555,0.00012,23.09739]
[1776877579064,41.58,78937.92,10.5,-0.2948,0.00012,23.07197]
[1776877579072,41.58,78937.92,10.5,-0.2948,0.00012,23.07197]
[1776877581804,41.58,78935.22,10.5,-0.29513,0.00012,23.08321]
[1776877584440,41.58,78926.86,10.5,-0.29617,0.00012,23.11803]
[1776877585061,41.58,78926.86,10.5,-0.29617,0.00012,23.11803]
[1776877585604,41.58,78926.86,10.5,-0.29617,0.00012,23.11803]
[1776877585721,41.58,78926.86,10.5,-0.29617,0.00012,23.11803]
[1776877585757,41.58,78926.86,10.5,-0.29617,0.00012,23.11803]
[1776877588136,41.58,78923.89,10.5,-0.29654,0.00012,23.13035]
[1776877589172,41.58,78923.98,10.5,-0.29653,0.00012,23.12996]
[1776877594510,41.58,78926.15,10.5,-0.29623,0.00012,23.11702]
[1776877599545,41.58,78926.99,10.5,-0.29613,0.00012,23.11353]
[1776877602028,41.58,78929.05,10.5,-0.29587,0.00012,23.10497]
[1776877602030,41.58,78929.05,10.5,-0.29587,0.00012,23.10497]
[1776877605858,41.58,78922.96,10.5,-0.29663,0.00012,23.13031]
[1776877605891,41.58,78922.86,10.5,-0.29664,0.00012,23.13071]
[1776877605985,41.58,78922.86,10.5,-0.29664,0.00012,23.13071]
[1776877606078,41.58,78922.86,10.5,-0.29664,0.00012,23.13071]
[1776877606294,41.58,78922.86,10.5,-0.29664,0.00012,23.13071]
[1776877606340,41.58,78922.86,10.5,-0.29664,0.00012,23.13071]
[1776877606594,41.58,78909.82,10.5,-0.29827,0.00012,23.18474]
[1776877607150,41.58,78909.82,10.5,-0.29827,0.00012,23.18474]
[1776877607157,41.58,78909.82,10.5,-0.29827,0.00012,23.18474]
[1776877607601,41.58,78899.42,10.5,-0.29957,0.00013,23.22753]
[1776877611100,41.58,78894.75,10.5,-0.30015,0.00013,23.24659]
[1776877616664,41.58,78889.42,10.5,-0.30081,0.00013,23.26816]
[1776877619688,41.57,78881.4,10.5,-0.30182,0.00013,23.30066]
[1776877624040,41.57,78883.06,10.5,-0.3016,0.00013,23.29369]
[1776877624222,41.57,78883.06,10.5,-0.3016,0.00013,23.29369]
[1776877624238,41.57,78883.06,10.5,-0.3016,0.00013,23.29369]
[1776877624871,41.57,78883.06,10.5,-0.3016,0.00013,23.29369]
[1776877624924,41.57,78870.53,10.5,-0.30317,0.00013,23.34436]
[1776877625018,41.57,78870.53,10.5,-0.30317,0.00013,23.34436]
[1776877625605,41.57,78870.53,10.5,-0.30317,0.00013,23.34436]
[1776877625625,41.57,78870.53,10.5,-0.30317,0.00013,23.34436]
[1776877625653,41.57,78870.53,10.5,-0.30317,0.00013,23.34436]
[1776877629421,41.57,78858.91,10.5,-0.30462,0.00013,23.39059]
[1776877633956,41.56,78851.35,10.5,-0.30556,0.00013,23.4202]
[1776877636217,41.56,78852.4,10.5,-0.30541,0.00013,23.41552]
[1776877638821,41.56,78862.3,10.5,-0.30415,0.00013,23.37542]
[1776877640549,41.56,78866.94,10.5,-0.30356,0.00013,23.35663]
[1776877640583,41.56,78866.94,10.5,-0.30356,0.00013,23.35663]
[1776877640736,41.56,78866.94,10.5,-0.30356,0.00013,23.35663]
[1776877640843,41.56,78866.94,10.5,-0.30356,0.00013,23.35663]
[1776877640973,41.56,78875.48,10.5,-0.30248,0.00013,23.32203]
[1776877641325,41.56,78875.48,10.5,-0.30248,0.00013,23.32203]
[1776877641563,41.56,78875.48,10.5,-0.30248,0.00013,23.32203]
[1776877641602,41.56,78875.48,10.5,-0.30248,0.00013,23.32203]
[1776877642794,41.56,78878.21,10.5,-0.30214,0.00013,23.3109]
[1776877647883,41.55,78884.17,10.5,-0.30138,0.00013,23.28643]
[1776877651180,41.55,78885.45,10.5,-0.30122,0.00013,23.28111]
[1776877656947,41.55,78886.14,10.5,-0.30111,0.00013,23.27426]
[1776877658844,41.55,78885.81,10.5,-0.30115,0.00013,23.27558]
[1776877663998,41.55,78893.89,10.5,-0.30013,0.00013,23.24255]
[1776877669999,41.55,78888.98,10.5,-0.30075,0.00013,23.26262]
[1776877670005,41.55,78888.98,10.5,-0.30075,0.00013,23.26262]
[1776877670139,41.55,78885.22,10.5,-0.30122,0.00013,23.27793]
[1776877671365,41.55,78883.59,10.5,-0.30142,0.00013,23.28454]
[1776877671663,41.55,78873.49,10.5,-0.30269,0.00013,23.32541]
[1776877677090,41.55,78872.14,10.5,-0.30285,0.00013,23.33052]
[1776877681494,41.55,78871.52,10.5,-0.30292,0.00013,23.33281]
[1776877682659,41.55,78871.51,10.5,-0.30292,0.00013,23.33271]
[1776877683326,41.54,78871.12,10.5,-0.30296,0.00013,23.33422]
[1776877683780,41.54,78871.12,10.5,-0.30296,0.00013,23.33422]
[1776877689173,41.54,78884.56,10.5,-0.30127,0.00013,23.27945]
[1776877690068,41.54,78884.56,10.5,-0.30127,0.00013,23.27945]
[1776877694209,41.54,78898.29,10.5,-0.29955,0.00013,23.22332]
[1776877696669,41.54,78898.19,10.5,-0.29956,0.00013,23.22376]
[1776877696732,41.54,78898.19,10.5,-0.29956,0.00013,23.22376]
[1776877696740,41.54,78898.19,10.5,-0.29956,0.00013,23.22376]
[1776877696783,41.54,78898.19,10.5,-0.29956,0.00013,23.22376]
[1776877696831,41.54,78898.19,10.5,-0.29956,0.00013,23.22376]
[1776877696853,41.54,78898.41,10.5,-0.29954,0.00013,23.22293]
[1776877697051,41.54,78898.41,10.5,-0.29954,0.00013,23.22293]
[1776877697178,41.54,78898.41,10.5,-0.29954,0.00013,23.22293]
[1776877697793,41.54,78898.41,10.5,-0.29954,0.00013,23.22293]
[1776877697809,41.54,78898.41,10.5,-0.29954,0.00013,23.22293]
[1776877697852,41.54,78908.52,10.5,-0.29827,0.00012,23.18134]
[1776877698321,41.54,78908.52,10.5,-0.29827,0.00012,23.18134]
[1776877698367,41.54,78908.52,10.5,-0.29827,0.00012,23.18134]
[1776877699110,41.54,78915.86,10.5,-0.29736,0.00012,23.15106]
[1776877699842,41.54,78915.86,10.5,-0.29736,0.00012,23.15106]
[1776877700267,41.54,78916.42,10.5,-0.29728,0.00012,23.1486]
[1776877700740,41.54,78916.42,10.5,-0.29728,0.00012,23.1486]
[1776877701627,41.54,78919.88,10.5,-0.29685,0.00012,23.13411]
[1776877701954,41.54,78919.88,10.5,-0.29685,0.00012,23.13411]
[1776877706296,41.54,78919.16,10.5,-0.29695,0.00012,23.13736]
[1776877706891,41.54,78919.16,10.5,-0.29695,0.00012,23.13736]
[1776877708389,41.54,78917.84,10.5,-0.29711,0.00012,23.14279]
[1776877709348,41.54,78917.87,10.5,-0.2971,0.00012,23.14252]
[1776877711928,41.54,78919.84,10.5,-0.29686,0.00012,23.13452]
[1776877715605,41.55,78918.71,10.5,-0.29699,0.00012,23.1357]
[1776877721398,41.55,78915.64,10.5,-0.29739,0.00012,23.14893]
[1776877722964,41.55,78915.64,10.5,-0.29739,0.00012,23.14893]
[1776877723487,41.55,78914.49,10.5,-0.29753,0.00012,23.15376]
[1776877723993,41.55,78914.49,10.5,-0.29753,0.00012,23.15376]
[1776877724010,41.55,78914.49,10.5,-0.29753,0.00012,23.15376]
[1776877726433,41.55,78904.33,10.5,-0.2988,0.00012,23.19587]
[1776877730538,41.55,78906.14,10.5,-0.29858,0.00012,23.18848]
[1776877731428,41.55,78905.74,10.5,-0.29863,0.00012,23.19016]
[1776877731468,41.55,78905.71,10.5,-0.29864,0.00012,23.19031]
[1776877732475,41.55,78894.2,10.5,-0.30008,0.00013,23.2376]
[1776877733482,41.55,78886.01,10.5,-0.3011,0.00013,23.27105]
[1776877738517,41.55,78885.99,10.5,-0.3011,0.00013,23.27097]
[1776877743098,41.55,78885.08,10.5,-0.30121,0.00013,23.27456]
[1776877743552,41.55,78894.3,10.5,-0.30006,0.00013,23.23689]
[1776877744781,41.55,78894.3,10.5,-0.30006,0.00013,23.23689]
[1776877744799,41.55,78906.11,10.5,-0.29858,0.00012,23.1884]
[1776877747337,41.55,78906.1,10.5,-0.29858,0.00012,23.18855]
[1776877747580,41.55,78910.8,10.5,-0.298,0.00012,23.16922]
[1776877752615,41.55,78908.28,10.5,-0.29832,0.00012,23.17983]
[1776877754890,41.55,78907.19,10.5,-0.29845,0.00012,23.18436]
[1776877754956,41.55,78907.19,10.5,-0.29845,0.00012,23.18436]
[1776877755111,41.55,78908.71,10.5,-0.29827,0.00012,23.17813]
[1776877755620,41.55,78908.71,10.5,-0.29827,0.00012,23.17813]
[1776877756266,41.55,78914.54,10.5,-0.29754,0.00012,23.15409]
[1776877759177,41.56,78915.79,10.5,-0.29739,0.00012,23.14913]
[1776877759458,41.56,78915.79,10.5,-0.29739,0.00012,23.14913]
[1776877759677,41.56,78915.79,10.5,-0.29739,0.00012,23.14913]
[1776877760325,41.56,78915.91,10.5,-0.29738,0.00012,23.1487]
[1776877760946,41.56,78915.91,10.5,-0.29738,0.00012,23.1487]
[1776877761773,41.56,78913.65,10.5,-0.29766,0.00012,23.15812]
[1776877763235,41.56,78911.97,10.5,-0.29787,0.00012,23.16518]
[1776877763808,41.56,78911.97,10.5,-0.29787,0.00012,23.16518]
[1776877763857,41.56,78911.97,10.5,-0.29787,0.00012,23.16518]
[1776877763876,41.56,78911.97,10.5,-0.29787,0.00012,23.16518]
[1776877764053,41.56,78911.97,10.5,-0.29787,0.00012,23.16518]
[1776877764209,41.56,78914.57,10.5,-0.29755,0.00012,23.15449]
[1776877764853,41.56,78914.57,10.5,-0.29755,0.00012,23.15449]
[1776877764874,41.56,78914.57,10.5,-0.29755,0.00012,23.15449]
[1776877767447,41.55,78921.07,10.5,-0.29673,0.00012,23.12711]
[1776877767480,41.55,78921.07,10.5,-0.29673,0.00012,23.12711]
[1776877769734,41.55,78929.86,10.5,-0.29562,0.00012,23.09018]
[1776877771987,41.55,78929.87,10.5,-0.29562,0.00012,23.09004]
[1776877772159,41.55,78930.01,10.5,-0.29558,0.00012,23.08547]
[1776877777792,41.55,78931.61,10.5,-0.29536,0.00012,23.07818]
[1776877780003,41.55,78931.76,10.5,-0.29534,0.00012,23.07746]
[1776877785450,41.54,78931.24,10.5,-0.29539,0.00012,23.07902]
[1776877788216,41.54,78931.53,10.5,-0.29534,0.00012,23.0775]
[1776877791395,41.54,78932.29,10.5,-0.29524,0.00012,23.07403]
[1776877791908,41.54,78932.29,10.5,-0.29524,0.00012,23.07403]
[1776877795847,41.54,78940.24,10.5,-0.29424,0.00012,23.04041]
[1776877800501,41.53,78946.63,10.5,-0.29344,0.00012,23.01321]
[1776877800533,41.53,78946.63,10.5,-0.29344,0.00012,23.01321]
[1776877800578,41.53,78946.63,10.5,-0.29344,0.00012,23.01321]
[1776877800822,41.53,78946.63,10.5,-0.29344,0.00012,23.01321]
[1776877800960,41.53,78956.47,10.5,-0.29222,0.00012,22.97163]
[1776877801515,41.53,78956.47,10.5,-0.29222,0.00012,22.97163]
[1776877801561,41.53,78956.47,10.5,-0.29222,0.00012,22.97163]
[1776877801624,41.53,78956.47,10.5,-0.29222,0.00012,22.97163]
[1776877801967,41.53,78957.99,10.5,-0.29203,0.00012,22.96493]
[1776877805154,41.53,78959.02,10.5,-0.29189,0.00012,22.96034]
[1776877805157,41.53,78959.02,10.5,-0.29189,0.00012,22.96034]
[1776877805997,41.53,78966.62,10.5,-0.29095,0.00012,22.9277]
[1776877806621,41.53,78966.62,10.5,-0.29095,0.00012,22.9277]
[1776877811009,41.52,78967.01,10.5,-0.29087,0.00012,22.92517]
[1776877811034,41.52,78967.01,10.5,-0.29087,0.00012,22.92517]
[1776877811112,41.52,78966.81,10.5,-0.29089,0.00012,22.9258]
[1776877812039,41.52,78954.19,10.5,-0.29245,0.00012,22.97931]
[1776877813907,41.52,78951.87,10.5,-0.29274,0.00012,22.98902]
[1776877813968,41.52,78951.87,10.5,-0.29274,0.00012,22.98902]
[1776877814055,41.52,78959.76,10.5,-0.29176,0.00012,22.95551]
[1776877814590,41.52,78959.76,10.5,-0.29176,0.00012,22.95551]
[1776877815060,41.52,78972.9,10.5,-0.29013,0.00012,22.89933]
[1776877816302,41.52,78977.67,10.5,-0.28953,0.00012,22.87874]
[1776877816384,41.52,78977.67,10.5,-0.28953,0.00012,22.87874]
[1776877816582,41.52,78977.67,10.5,-0.28953,0.00012,22.87874]
[1776877816590,41.52,78977.67,10.5,-0.28953,0.00012,22.87874]
[1776877817836,41.52,78979.85,10.5,-0.28926,0.00012,22.86923]
[1776877818244,41.51,78980.9,10.5,-0.28913,0.00012,22.86456]
[1776877819088,41.51,78989.64,10.5,-0.28805,0.00012,22.82684]
[1776877819273,41.51,78989.64,10.5,-0.28805,0.00012,22.82684]
[1776877820428,41.51,78991.48,10.5,-0.28782,0.00012,22.81878]
[1776877820437,41.51,78991.48,10.5,-0.28782,0.00012,22.81878]
[1776877821126,41.51,78991.48,10.5,-0.28782,0.00012,22.81878]
[1776877822021,41.51,78991.3,10.5,-0.28784,0.00012,22.81944]
[1776877822629,41.51,78992.22,10.5,-0.28772,0.00012,22.81534]
[1776877822747,41.51,78992.22,10.5,-0.28772,0.00012,22.81534]
[1776877822867,41.51,78992.22,10.5,-0.28772,0.00012,22.81534]
[1776877822932,41.51,78992.22,10.5,-0.28772,0.00012,22.81534]
[1776877823545,41.51,78997.22,10.5,-0.2871,0.00012,22.79364]
[1776877824096,41.51,78997.22,10.5,-0.2871,0.00012,22.79364]
[1776877824123,41.51,79004.92,10.5,-0.28616,0.00012,22.76019]
[1776877825300,41.51,79009.65,10.5,-0.28558,0.00012,22.73958]
[1776877825398,41.51,79009.65,10.5,-0.28558,0.00012,22.73958]
[1776877825439,41.51,79009.65,10.5,-0.28558,0.00012,22.73958]
[1776877825735,41.51,79009.65,10.5,-0.28558,0.00012,22.73958]
[1776877825997,41.51,79009.65,10.5,-0.28558,0.00012,22.73958]
[1776877826138,41.51,79026.17,10.5,-0.28356,0.00012,22.66741]
[1776877826348,41.51,79026.17,10.5,-0.28356,0.00012,22.66741]
[1776877826585,41.51,79026.17,10.5,-0.28356,0.00012,22.66741]
[1776877826772,41.51,79026.17,10.5,-0.28356,0.00012,22.66741]
[1776877827084,41.51,79026.17,10.5,-0.28356,0.00012,22.66741]
[1776877827105,41.51,79026.17,10.5,-0.28356,0.00012,22.66741]
[1776877827135,41.51,79026.17,10.5,-0.28356,0.00012,22.66741]
[1776877827150,41.51,79039.59,10.5,-0.28193,0.00012,22.60841]
[1776877829529,41.51,79041.58,10.5,-0.28169,0.00012,22.59974]
[1776877830024,41.51,79041.58,10.5,-0.28169,0.00012,22.59974]
[1776877830202,41.51,79044.25,10.5,-0.28136,0.00012,22.58802]
[1776877830312,41.51,79044.25,10.5,-0.28136,0.00012,22.58802]
[1776877830346,41.51,79044.25,10.5,-0.28136,0.00012,22.58802]
[1776877831144,41.51,79044.25,10.5,-0.28136,0.00012,22.58802]
[1776877831177,41.51,79052.2,10.5,-0.28038,0.00012,22.54896]
[1776877831759,41.51,79052.2,10.5,-0.28038,0.00012,22.54896]
[1776877831814,41.51,79052.2,10.5,-0.28038,0.00012,22.54896]
[1776877832719,41.51,79046.43,10.5,-0.28107,0.00012,22.57437]
[1776877834161,41.51,79046.43,10.5,-0.28108,0.00012,22.57446]
[1776877834349,41.51,79041.63,10.5,-0.28166,0.00012,22.59567]
[1776877834522,41.51,79041.63,10.5,-0.28166,0.00012,22.59567]
[1776877834526,41.51,79041.63,10.5,-0.28166,0.00012,22.59567]
[1776877834595,41.51,79041.63,10.5,-0.28166,0.00012,22.59567]
[1776877834637,41.51,79041.63,10.5,-0.28166,0.00012,22.59567]
[1776877834665,41.51,79041.63,10.5,-0.28166,0.00012,22.59567]
[1776877834718,41.51,79041.63,10.5,-0.28166,0.00012,22.59567]
[1776877834831,41.51,79041.63,10.5,-0.28166,0.00012,22.59567]
[1776877835076,41.51,79041.63,10.5,-0.28166,0.00012,22.59567]
[1776877835089,41.51,79041.63,10.5,-0.28166,0.00012,22.59567]
[1776877836545,41.51,79040.69,10.5,-0.28178,0.00012,22.59993]
[1776877836736,41.51,79040.69,10.5,-0.28178,0.00012,22.59993]
[1776877836754,41.51,79040.69,10.5,-0.28178,0.00012,22.59993]
[1776877841045,41.51,79051.01,10.5,-0.28053,0.00012,22.55461]
[1776877841738,41.51,79052.21,10.5,-0.28039,0.00012,22.5495]
[1776877846526,41.52,79048.01,10.5,-0.28091,0.00012,22.56855]
[1776877851331,41.52,79037.17,10.5,-0.28224,0.00012,22.61689]
[1776877856371,41.52,79036.66,10.5,-0.28231,0.00012,22.61931]
[1776877861694,41.52,79040.94,10.5,-0.28179,0.00012,22.60057]
[1776877861980,41.52,79040.94,10.5,-0.28179,0.00012,22.60057]
[1776877862068,41.52,79037.6,10.5,-0.2822,0.00012,22.61538]
[1776877863420,41.52,79027.02,10.5,-0.28349,0.00012,22.66195]
[1776877866178,41.52,79028.45,10.5,-0.28331,0.00012,22.65569]
[1776877866346,41.52,79028.03,10.5,-0.28337,0.00012,22.65753]
[1776877866441,41.52,79032.12,10.5,-0.28287,0.00012,22.63959]
[1776877869462,41.52,79043.14,10.5,-0.28153,0.00012,22.59113]
[1776877870483,41.52,79043.14,10.5,-0.28153,0.00012,22.59113]
[1776877871211,41.52,79043.14,10.5,-0.28153,0.00012,22.59113]
[1776877871309,41.52,79048.5,10.5,-0.28088,0.00012,22.56748]
[1776877871325,41.52,79048.5,10.5,-0.28088,0.00012,22.56748]
[1776877872731,41.52,79054.32,10.5,-0.28017,0.00012,22.54169]
[1776877873231,41.52,79054.32,10.5,-0.28017,0.00012,22.54169]
[1776877873393,41.52,79056.69,10.5,-0.27988,0.00012,22.5308]
[1776877875004,41.52,79057.18,10.5,-0.27981,0.00012,22.52846]
[1776877876252,41.52,79058.45,10.5,-0.27965,0.00012,22.52251]
[1776877881409,41.51,79058.81,10.5,-0.27959,0.00012,22.52017]
[1776877882343,41.51,79058.44,10.5,-0.27963,0.00012,22.52167]
[1776877882390,41.51,79058.44,10.5,-0.27963,0.00012,22.52167]
[1776877882629,41.51,79058.44,10.5,-0.27963,0.00012,22.52167]
[1776877888597,41.51,79057.48,10.5,-0.27972,0.00012,22.52487]
[1776877890587,41.51,79057.71,10.5,-0.27969,0.00012,22.52369]
[1776877890794,41.51,79057.71,10.5,-0.27969,0.00012,22.52369]
[1776877891492,41.5,79057.47,10.5,-0.27971,0.00012,22.5246]
[1776877896653,41.5,79056.62,10.5,-0.27977,0.00012,22.52346]
[1776877898542,41.5,79056.37,10.5,-0.27979,0.00012,22.52442]
[1776877899528,41.5,79056.18,10.5,-0.27981,0.00012,22.52511]
[1776877902247,41.5,79049.09,10.5,-0.28067,0.00012,22.55653]
[1776877905108,41.5,79050.33,10.5,-0.28053,0.00012,22.55128]
[1776877906424,41.5,79050.95,10.5,-0.28046,0.00012,22.5487]
[1776877910173,41.5,79050.75,10.5,-0.28049,0.00012,22.54984]
[1776877912765,41.5,79040.0,10.5,-0.2818,0.00012,22.59763]
[1776877915453,41.5,79038.63,10.5,-0.28197,0.00012,22.60373]
[1776877915538,41.5,79038.63,10.5,-0.28197,0.00012,22.60373]
[1776877915953,41.5,79038.63,10.5,-0.28197,0.00012,22.60373]
[1776877916166,41.5,79038.63,10.5,-0.28197,0.00012,22.60373]
[1776877916206,41.5,79038.63,10.5,-0.28197,0.00012,22.60373]
[1776877916295,41.5,79038.63,10.5,-0.28197,0.00012,22.60373]
[1776877916274,41.5,79029.73,10.5,-0.28305,0.00012,22.64293]
[1776877917800,41.5,79020.52,10.5,-0.28417,0.00012,22.68328]
[1776877918368,41.5,79020.52,10.5,-0.28417,0.00012,22.68328]
[1776877919210,41.5,79020.52,10.5,-0.28417,0.00012,22.68328]
[1776877919243,41.5,79020.52,10.5,-0.28417,0.00012,22.68328]
[1776877919713,41.5,79020.23,10.5,-0.28421,0.00012,22.68453]
[1776877920825,41.5,79020.23,10.5,-0.28421,0.00012,22.6845]
[1776877920959,41.5,79020.23,10.5,-0.28421,0.00012,22.6845]
[1776877921834,41.5,79029.11,10.5,-0.28312,0.00012,22.64554]
[1776877923260,41.5,79029.11,10.5,-0.28312,0.00012,22.64554]
[1776877923310,41.5,79029.94,10.5,-0.28302,0.00012,22.64192]
[1776877923849,41.5,79033.36,10.5,-0.28261,0.00012,22.62687]
[1776877928882,41.5,79033.61,10.5,-0.28258,0.00012,22.62583]
[1776877933918,41.5,79035.09,10.5,-0.2824,0.00012,22.61941]
[1776877938954,41.5,79033.42,10.5,-0.28261,0.00012,22.62689]
[1776877939405,41.5,79033.42,10.5,-0.28261,0.00012,22.62689]
[1776877939461,41.5,79033.42,10.5,-0.28261,0.00012,22.62689]
[1776877939996,41.5,79033.42,10.5,-0.28261,0.00012,22.62689]
[1776877940013,41.5,79028.18,10.5,-0.28324,0.00012,22.64993]
[1776877942982,41.5,79020.45,10.5,-0.28419,0.00012,22.68381]
[1776877943687,41.5,79020.45,10.5,-0.28419,0.00012,22.68381]
[1776877950032,41.5,79024.91,10.5,-0.28364,0.00012,22.66431]
[1776877951307,41.5,79024.91,10.5,-0.28364,0.00012,22.66431]
[1776877952728,41.5,79028.54,10.5,-0.28318,0.00012,22.64448]
[1776877955591,41.5,79030.72,10.5,-0.28292,0.00012,22.63502]
[1776877958088,41.51,79022.38,10.5,-0.28393,0.00012,22.67169]
[1776877962670,41.51,79015.54,10.5,-0.28477,0.00012,22.70157]
[1776877963611,41.51,79012.52,10.5,-0.28514,0.00012,22.71471]
[1776877966651,41.5,79009.49,10.5,-0.28551,0.00012,22.72778]
[1776877971971,41.5,79001.42,10.5,-0.28649,0.00012,22.76255]
[1776877972186,41.5,79009.17,10.5,-0.28554,0.00012,22.72881]
[1776877977221,41.5,79010.58,10.5,-0.28536,0.00012,22.72244]
[1776877978494,41.5,79010.25,10.5,-0.2854,0.00012,22.72383]
[1776877980392,41.5,79008.23,10.5,-0.28564,0.00012,22.73252]
[1776877980644,41.5,79008.23,10.5,-0.28564,0.00012,22.73252]
[1776877980801,41.5,79008.23,10.5,-0.28564,0.00012,22.73252]
[1776877983372,41.5,79009.79,10.5,-0.28544,0.00012,22.72553]
[1776877984683,41.5,79017.36,10.5,-0.28452,0.00012,22.69247]
[1776877987193,41.5,79020.19,10.5,-0.28417,0.00012,22.68009]
[1776877989306,41.5,79009.79,10.5,-0.28544,0.00012,22.72542]
[1776877993479,41.5,79004.88,10.5,-0.28604,0.00012,22.74652]
[1776878000383,41.49,79002.52,10.5,-0.28631,0.00012,22.7562]
[1776878004921,41.49,79002.45,10.5,-0.28631,0.00012,22.75626]
[1776878006038,41.49,79002.08,10.5,-0.28635,0.00012,22.75771]
[1776878006241,41.49,79002.08,10.5,-0.28635,0.00012,22.75771]
[1776878006335,41.49,79002.08,10.5,-0.28635,0.00012,22.75771]
[1776878006435,41.49,79001.33,10.5,-0.28644,0.00012,22.76089]
[1776878006529,41.49,78990.73,10.5,-0.28775,0.00012,22.80674]
[1776878009186,41.49,78985.95,10.5,-0.28833,0.00012,22.82726]
[1776878009481,41.49,78985.81,10.5,-0.28834,0.00012,22.8276]
[1776878010476,41.49,78985.93,10.5,-0.28833,0.00012,22.82708]
[1776878011437,41.49,78990.7,10.5,-0.28774,0.00012,22.80638]
[1776878011448,41.49,78990.7,10.5,-0.28774,0.00012,22.80638]
[1776878011475,41.49,78990.7,10.5,-0.28774,0.00012,22.80638]
[1776878011576,41.49,79001.23,10.5,-0.28642,0.00012,22.75677]
[1776878015986,41.48,79003.88,10.5,-0.28608,0.00012,22.74501]
[1776878016795,41.48,79004.24,10.5,-0.28604,0.00012,22.74333]
[1776878016810,41.48,79004.24,10.5,-0.28604,0.00012,22.74333]
[1776878017181,41.48,79004.24,10.5,-0.28604,0.00012,22.74333]
[1776878022537,41.48,79007.75,10.5,-0.2856,0.00012,22.72775]
[1776878026584,41.48,79005.47,10.5,-0.28587,0.00012,22.73751]
[1776878027371,41.48,79005.47,10.5,-0.28587,0.00012,22.73751]
[1776878027612,41.48,79005.47,10.5,-0.28587,0.00012,22.73741]
[1776878033619,41.48,79009.67,10.5,-0.28535,0.00012,22.7188]
[1776878036914,41.48,79012.05,10.5,-0.28505,0.00012,22.70832]
[1776878037326,41.48,79012.05,10.5,-0.28505,0.00012,22.70832]
[1776878038181,41.48,79012.11,10.5,-0.28505,0.00012,22.70804]
[1776878038206,41.48,79012.11,10.5,-0.28505,0.00012,22.70804]
[1776878040352,41.48,79007.39,10.5,-0.28562,0.00012,22.72855]
[1776878040539,41.48,79001.69,10.5,-0.28632,0.00012,22.75328]
[1776878040557,41.48,79001.69,10.5,-0.28632,0.00012,22.75328]
[1776878040885,41.48,79001.69,10.5,-0.28632,0.00012,22.75328]
[1776878041135,41.48,79001.69,10.5,-0.28632,0.00012,22.75328]
[1776878041176,41.48,78992.49,10.5,-0.28745,0.00012,22.79305]
[1776878041791,41.48,78992.49,10.5,-0.28745,0.00012,22.79305]
[1776878041822,41.48,78992.49,10.5,-0.28745,0.00012,22.79305]
[1776878041853,41.48,78983.32,10.5,-0.28857,0.00012,22.83248]
[1776878043043,41.48,78983.32,10.5,-0.28857,0.00012,22.83248]
[1776878043078,41.48,78983.32,10.5,-0.28857,0.00012,22.83248]
[1776878050737,41.47,78987.84,10.5,-0.28799,0.00012,22.81196]
[1776878055771,41.47,78985.79,10.5,-0.28822,0.00012,22.8202]
[1776878061815,41.46,78986.06,10.5,-0.28817,0.00012,22.81833]
[1776878066849,41.46,78988.44,10.5,-0.28787,0.00012,22.80755]
[1776878069398,41.46,78987.79,10.5,-0.28794,0.00012,22.81025]
[1776878075002,41.45,78984.52,10.5,-0.28831,0.00012,22.8198]
[1776878080951,41.45,78984.53,10.5,-0.28828,0.00012,22.81897]
[1776878085453,41.45,78984.96,10.5,-0.28822,0.00012,22.8168]
[1776878095049,41.44,78990.23,10.5,-0.28755,0.00012,22.79303]
[1776878097038,41.44,78991.43,10.5,-0.2874,0.00012,22.78776]
[1776878097247,41.44,78991.43,10.5,-0.2874,0.00012,22.78776]
[1776878097479,41.44,78991.43,10.5,-0.2874,0.00012,22.78776]
[1776878098070,41.44,79005.34,10.5,-0.28568,0.00012,22.72724]
[1776878100732,41.44,79005.2,10.5,-0.2857,0.00012,22.72781]
[1776878101525,41.44,79006.18,10.5,-0.28558,0.00012,22.72352]
[1776878103666,41.44,79008.51,10.5,-0.28529,0.00012,22.71333]
[1776878106140,41.44,79008.21,10.5,-0.28533,0.00012,22.71462]
[1776878111605,41.44,79014.29,10.5,-0.28458,0.00012,22.68807]
[1776878111639,41.44,79014.29,10.5,-0.28458,0.00012,22.68807]
[1776878112192,41.44,79014.29,10.5,-0.28458,0.00012,22.68807]
[1776878112246,41.44,79014.29,10.5,-0.28458,0.00012,22.68807]
[1776878114747,41.44,79008.61,10.5,-0.28528,0.00012,22.71285]
[1776878115929,41.44,79006.55,10.5,-0.28553,0.00012,22.72182]
[1776878116684,41.44,79003.46,10.5,-0.28591,0.00012,22.73525]
[1776878122200,41.44,79004.62,10.5,-0.28576,0.00012,22.73005]
[1776878122325,41.44,79004.62,10.5,-0.28576,0.00012,22.73005]
[1776878122333,41.44,79004.62,10.5,-0.28576,0.00012,22.73005]
[1776878122450,41.44,79004.62,10.5,-0.28576,0.00012,22.73005]
[1776878123247,41.44,79016.83,10.5,-0.28426,0.00012,22.67667]
[1776878123800,41.44,79016.83,10.5,-0.28426,0.00012,22.67667]
[1776878124250,41.44,79016.83,10.5,-0.28426,0.00012,22.67667]
[1776878124384,41.44,79016.83,10.5,-0.28426,0.00012,22.67667]
[1776878126024,41.44,79027.0,10.5,-0.28302,0.00012,22.63208]
[1776878126050,41.44,79027.0,10.5,-0.28302,0.00012,22.63208]
[1776878126268,41.44,79018.49,10.5,-0.28406,0.00012,22.66951]
[1776878127275,41.44,79009.98,10.5,-0.28511,0.00012,22.70676]
[1776878127923,41.44,79009.98,10.5,-0.28511,0.00012,22.70676]
[1776878133317,41.44,79010.81,10.5,-0.28498,0.00012,22.69916]
[1776878136930,41.44,79010.43,10.5,-0.28503,0.00012,22.70079]
[1776878137230,41.44,79010.43,10.5,-0.28503,0.00012,22.70079]
[1776878138340,41.44,79008.68,10.5,-0.28524,0.00012,22.70841]
[1776878139375,41.44,79001.06,10.5,-0.28617,0.00012,22.74158]
[1776878139477,41.44,78992.44,10.5,-0.28723,0.00012,22.77892]
[1776878143368,41.44,78987.72,10.5,-0.28781,0.00012,22.79903]
[1776878148421,41.43,78985.06,10.5,-0.28812,0.00012,22.80985]
[1776878151443,41.43,78995.74,10.5,-0.28679,0.00012,22.76335]
[1776878156478,41.43,78995.26,10.5,-0.28684,0.00012,22.76511]
[1776878158954,41.43,78994.85,10.5,-0.28689,0.00012,22.76676]
[1776878160386,41.43,78991.24,10.5,-0.28733,0.00012,22.78233]
[1776878160591,41.43,78993.21,10.5,-0.28709,0.00012,22.77372]
[1776878162273,41.42,78997.07,10.5,-0.28661,0.00012,22.75691]
[1776878162452,41.42,78997.07,10.5,-0.28661,0.00012,22.75691]
[1776878164925,41.42,79004.34,10.5,-0.28572,0.00012,22.72517]
[1776878170575,41.42,78996.9,10.5,-0.28662,0.00012,22.75735]
[1776878171637,41.42,78996.9,10.5,-0.28662,0.00012,22.75735]
[1776878175604,41.42,78994.03,10.5,-0.28697,0.00012,22.76953]
[1776878177466,41.42,78994.6,10.5,-0.2869,0.00012,22.76699]
[1776878177500,41.42,78994.6,10.5,-0.2869,0.00012,22.76699]
[1776878179639,41.42,78983.95,10.5,-0.2882,0.00012,22.81275]
[1776878180638,41.42,78983.95,10.5,-0.2882,0.00012,22.81275]
[1776878181011,41.42,78983.95,10.5,-0.2882,0.00012,22.81275]
[1776878181054,41.42,78983.95,10.5,-0.2882,0.00012,22.81275]
[1776878186687,41.41,78986.91,10.5,-0.28782,0.00012,22.79926]
[1776878188172,41.41,78986.91,10.5,-0.28782,0.00012,22.79926]
[1776878188254,41.41,78986.91,10.5,-0.28782,0.00012,22.79926]
[1776878188535,41.41,78986.91,10.5,-0.28782,0.00012,22.79926]
[1776878189709,41.41,78973.84,10.5,-0.28942,0.00012,22.85528]
[1776878191436,41.41,78973.84,10.5,-0.28942,0.00012,22.85528]
[1776878191951,41.41,78971.01,10.5,-0.28974,0.00012,22.86323]
[1776878191986,41.41,78971.01,10.5,-0.28974,0.00012,22.86323]
[1776878192093,41.41,78971.01,10.5,-0.28974,0.00012,22.86323]
[1776878192395,41.41,78971.01,10.5,-0.28974,0.00012,22.86323]
[1776878192475,41.41,78971.01,10.5,-0.28974,0.00012,22.86323]
[1776878192535,41.41,78971.01,10.5,-0.28974,0.00012,22.86323]
[1776878192730,41.41,78953.69,10.5,-0.29188,0.00012,22.93705]
[1776878194198,41.41,78953.69,10.5,-0.29188,0.00012,22.93705]
[1776878197371,41.41,78949.23,10.5,-0.29242,0.00012,22.95535]
[1776878199371,41.4,78944.9,10.5,-0.29294,0.00012,22.97298]
[1776878199510,41.4,78944.9,10.5,-0.29294,0.00012,22.97298]
[1776878199547,41.4,78944.9,10.5,-0.29294,0.00012,22.97298]
[1776878199577,41.4,78941.98,10.5,-0.29329,0.00012,22.98507]
[1776878199741,41.4,78941.98,10.5,-0.29329,0.00012,22.98507]
[1776878199795,41.4,78941.98,10.5,-0.29329,0.00012,22.98507]
[1776878199837,41.4,78941.98,10.5,-0.29329,0.00012,22.98507]
[1776878199920,41.4,78941.98,10.5,-0.29329,0.00012,22.98507]
[1776878200162,41.4,78941.98,10.5,-0.29329,0.00012,22.98507]
[1776878200192,41.4,78941.98,10.5,-0.29329,0.00012,22.98507]
[1776878200240,41.4,78941.98,10.5,-0.29329,0.00012,22.98507]
[1776878200409,41.4,78941.98,10.5,-0.29329,0.00012,22.98507]
[1776878200430,41.4,78941.98,10.5,-0.29329,0.00012,22.98507]
[1776878200606,41.4,78931.25,10.5,-0.29463,0.00012,23.03019]
[1776878200739,41.4,78931.25,10.5,-0.29463,0.00012,23.03019]
[1776878200764,41.4,78931.25,10.5,-0.29463,0.00012,23.03019]
[1776878200849,41.4,78931.25,10.5,-0.29463,0.00012,23.03019]
[1776878200881,41.4,78931.25,10.5,-0.29463,0.00012,23.03019]
[1776878200908,41.4,78931.25,10.5,-0.29463,0.00012,23.03019]
[1776878201449,41.4,78931.25,10.5,-0.29463,0.00012,23.03019]
[1776878201493,41.4,78908.2,10.5,-0.29751,0.00013,23.12674]
[1776878201811,41.4,78908.2,10.5,-0.29751,0.00013,23.12674]
[1776878202038,41.4,78908.2,10.5,-0.29751,0.00013,23.12674]
[1776878202834,41.4,78909.33,10.5,-0.29736,0.00013,23.12178]
[1776878203254,41.4,78909.33,10.5,-0.29736,0.00013,23.12178]
[1776878203873,41.4,78915.54,10.5,-0.29658,0.00013,23.09566]
[1776878204325,41.4,78915.54,10.5,-0.29658,0.00013,23.09566]
[1776878204953,41.4,78916.15,10.5,-0.2965,0.00013,23.093]
[1776878205007,41.4,78916.15,10.5,-0.2965,0.00013,23.093]
[1776878205325,41.4,78916.15,10.5,-0.2965,0.00013,23.093]
[1776878206258,41.4,78910.23,10.5,-0.29724,0.00013,23.11756]
[1776878206274,41.4,78910.23,10.5,-0.29724,0.00013,23.11756]
[1776878209561,41.39,78906.75,10.5,-0.29767,0.00013,23.13176]
[1776878209661,41.39,78906.98,10.5,-0.29763,0.00013,23.13052]
[1776878210858,41.39,78918.11,10.5,-0.29623,0.00013,23.08401]
[1776878215901,41.39,78916.25,10.5,-0.29645,0.00013,23.09123]
[1776878220717,41.38,78907.52,10.5,-0.29753,0.00013,23.12697]
[1776878220908,41.38,78907.52,10.5,-0.29753,0.00013,23.12697]
[1776878225341,41.38,78901.95,10.5,-0.29822,0.00013,23.14981]
[1776878225413,41.38,78901.95,10.5,-0.29822,0.00013,23.14981]
[1776878225488,41.38,78901.95,10.5,-0.29822,0.00013,23.14976]
[1776878225833,41.38,78901.95,10.5,-0.29822,0.00013,23.14976]
[1776878226645,41.38,78894.54,10.5,-0.29915,0.00013,23.18049]
[1776878226672,41.38,78894.54,10.5,-0.29915,0.00013,23.18049]
[1776878226810,41.38,78894.54,10.5,-0.29915,0.00013,23.18049]
[1776878226855,41.38,78894.54,10.5,-0.29915,0.00013,23.18049]
[1776878227258,41.38,78894.54,10.5,-0.29915,0.00013,23.18049]
[1776878227368,41.38,78894.54,10.5,-0.29915,0.00013,23.18049]
[1776878227419,41.38,78880.15,10.5,-0.30096,0.00013,23.2397]
[1776878227989,41.38,78868.73,10.5,-0.3024,0.00013,23.28632]
[1776878229157,41.38,78868.73,10.5,-0.3024,0.00013,23.28632]
[1776878229765,41.38,78865.87,10.5,-0.30276,0.00013,23.2979]
[1776878231261,41.38,78866.3,10.5,-0.30271,0.00013,23.2961]
[1776878231278,41.38,78866.3,10.5,-0.30271,0.00013,23.2961]
[1776878231759,41.38,78859.57,10.5,-0.30356,0.00013,23.32334]
[1776878232141,41.38,78859.57,10.5,-0.30356,0.00013,23.32334]
[1776878234417,41.38,78851.07,10.5,-0.30463,0.00013,23.3575]
[1776878238340,41.38,78849.23,10.5,-0.30485,0.00013,23.3645]
[1776878240701,41.37,78851.23,10.5,-0.30459,0.00013,23.35611]
[1776878246398,41.37,78844.18,10.5,-0.30546,0.00013,23.38384]
[1776878247242,41.37,78845.14,10.5,-0.30534,0.00013,23.37986]
[1776878247247,41.37,78845.14,10.5,-0.30534,0.00013,23.37986]
[1776878247282,41.37,78845.14,10.5,-0.30534,0.00013,23.37986]
[1776878247400,41.37,78845.14,10.5,-0.30534,0.00013,23.37986]
[1776878248135,41.37,78832.64,10.5,-0.30692,0.00013,23.42962]
[1776878249751,41.36,78831.36,10.5,-0.30708,0.00013,23.43455]
[1776878249785,41.36,78831.36,10.5,-0.30708,0.00013,23.43455]
[1776878250750,41.36,78834.17,10.5,-0.30671,0.00013,23.42317]
[1776878250783,41.36,78834.17,10.5,-0.30671,0.00013,23.42317]
[1776878251018,41.36,78834.17,10.5,-0.30671,0.00013,23.42317]
[1776878254424,41.36,78843.64,10.5,-0.30548,0.00013,23.38097]
[1776878257600,41.36,78844.32,10.5,-0.30538,0.00013,23.37785]
[1776878257807,41.36,78844.16,10.5,-0.30539,0.00013,23.37836]
[1776878258671,41.36,78850.58,10.5,-0.30458,0.00013,23.3524]
[1776878260533,41.36,78856.98,10.5,-0.30376,0.00013,23.32645]
[1776878264939,41.35,78859.36,10.5,-0.30345,0.00013,23.31647]
[1776878265173,41.35,78859.36,10.5,-0.30345,0.00013,23.31647]
[1776878265327,41.35,78859.36,10.5,-0.30345,0.00013,23.31647]
[1776878265447,41.35,78859.36,10.5,-0.30345,0.00013,23.31647]
[1776878265496,41.35,78869.35,10.5,-0.30218,0.00013,23.2758]
[1776878266142,41.35,78869.35,10.5,-0.30218,0.00013,23.2758]
[1776878266587,41.35,78869.35,10.5,-0.30218,0.00013,23.2758]
[1776878266803,41.35,78874.62,10.5,-0.30152,0.00013,23.25427]
[1776878266860,41.35,78874.62,10.5,-0.30152,0.00013,23.25427]
[1776878267161,41.35,78874.62,10.5,-0.30152,0.00013,23.25427]
[1776878268326,41.35,78872.23,10.5,-0.30182,0.00013,23.26403]
[1776878269467,41.35,78871.0,10.5,-0.30197,0.00013,23.26904]
[1776878269956,41.35,78873.12,10.5,-0.30171,0.00013,23.26037]
[1776878270251,41.35,78873.12,10.5,-0.30171,0.00013,23.26037]
[1776878271615,41.35,78871.39,10.5,-0.30192,0.00013,23.26743]
[1776878271638,41.35,78863.28,10.5,-0.30295,0.00013,23.30043]
[1776878272950,41.35,78859.57,10.5,-0.30342,0.00013,23.31544]
[1776878273003,41.35,78859.57,10.5,-0.30342,0.00013,23.31544]
[1776878273951,41.35,78858.89,10.5,-0.3035,0.00013,23.31814]
[1776878278549,41.35,78854.01,10.5,-0.30411,0.00013,23.33761]
[1776878278821,41.35,78853.59,10.5,-0.30416,0.00013,23.33923]
[1776878280175,41.35,78848.01,10.5,-0.30487,0.00013,23.36165]
[1776878280426,41.35,78848.01,10.5,-0.30487,0.00013,23.36165]
[1776878286403,41.34,78838.26,10.5,-0.30608,0.00013,23.39989]
[1776878287023,41.34,78838.26,10.5,-0.30608,0.00013,23.39989]
[1776878288407,41.34,78833.51,10.5,-0.30668,0.00013,23.41875]
[1776878288412,41.34,78833.51,10.5,-0.30668,0.00013,23.41875]
[1776878288469,41.34,78833.51,10.5,-0.30668,0.00013,23.41875]
[1776878288637,41.34,78833.51,10.5,-0.30668,0.00013,23.41875]
[1776878288688,41.34,78825.83,10.5,-0.30766,0.00013,23.44921]
[1776878294443,41.33,78817.76,10.5,-0.30866,0.00013,23.48021]
[1776878294984,41.33,78815.92,10.5,-0.30888,0.00013,23.48729]
[1776878297343,41.33,78808.07,10.5,-0.30988,0.00013,23.51782]
[1776878297929,41.32,78811.08,10.5,-0.30948,0.00013,23.50572]
[1776878301778,41.32,78810.21,10.5,-0.30957,0.00013,23.50827]
[1776878301827,41.32,78810.21,10.5,-0.30957,0.00013,23.50827]
[1776878302527,41.32,78821.79,10.5,-0.30808,0.00013,23.46222]
[1776878303554,41.32,78821.79,10.5,-0.30808,0.00013,23.46222]
[1776878309576,41.31,78826.72,10.5,-0.30742,0.00013,23.44146]
[1776878314611,41.3,78820.67,10.5,-0.30814,0.00013,23.46091]
[1776878314937,41.3,78820.67,10.5,-0.30814,0.00013,23.46091]
[1776878315621,41.3,78820.67,10.5,-0.30814,0.00013,23.46091]
[1776878316090,41.3,78814.04,10.5,-0.30899,0.00013,23.48702]
[1776878317199,41.3,78814.52,10.5,-0.30892,0.00013,23.48493]
[1776878317632,41.3,78822.72,10.5,-0.30787,0.00013,23.4522]
[1776878318472,41.3,78822.72,10.5,-0.30787,0.00013,23.4522]
[1776878321125,41.29,78829.63,10.5,-0.30697,0.00013,23.42422]
[1776878322329,41.29,78829.75,10.5,-0.30695,0.00013,23.4236]
[1776878322474,41.29,78829.75,10.5,-0.30695,0.00013,23.4236]
[1776878325004,41.29,78834.08,10.5,-0.30639,0.00013,23.40593]
[1776878326819,41.29,78828.15,10.5,-0.30714,0.00013,23.42939]
[1776878331697,41.28,78828.24,10.5,-0.30711,0.00013,23.42847]
[1776878338526,41.28,78827.69,10.5,-0.30716,0.00013,23.42989]
[1776878338565,41.28,78827.69,10.5,-0.30716,0.00013,23.42989]
[1776878339140,41.28,78827.09,10.5,-0.30723,0.00013,23.43201]
[1776878339796,41.28,78821.88,10.5,-0.30789,0.00013,23.45262]
[1776878342415,41.27,78813.55,10.5,-0.30895,0.00013,23.48551]
[1776878342614,41.27,78813.55,10.5,-0.30895,0.00013,23.48551]
[1776878342823,41.27,78813.35,10.5,-0.30896,0.00013,23.48594]
[1776878342878,41.27,78813.35,10.5,-0.30896,0.00013,23.48594]
[1776878342911,41.27,78813.35,10.5,-0.30896,0.00013,23.48594]
[1776878343899,41.27,78806.61,10.5,-0.30982,0.00013,23.51258]
[1776878343931,41.27,78806.61,10.5,-0.30982,0.00013,23.51258]
[1776878345554,41.27,78802.67,10.5,-0.31032,0.00013,23.5277]
[1776878349753,41.26,78810.59,10.5,-0.30928,0.00013,23.49566]
[1776878350041,41.26,78810.59,10.5,-0.30928,0.00013,23.49566]
[1776878350418,41.26,78810.59,10.5,-0.30928,0.00013,23.49566]
[1776878350826,41.26,78810.66,10.5,-0.30926,0.00013,23.49503]
[1776878350826,41.26,78810.66,10.5,-0.30926,0.00013,23.49503]
[1776878350876,41.26,78810.66,10.5,-0.30926,0.00013,23.49503]
[1776878350909,41.26,78795.73,10.5,-0.31117,0.00013,23.55381]
[1776878356909,41.25,78792.35,10.5,-0.31157,0.00013,23.5657]
[1776878358105,41.25,78792.35,10.5,-0.31157,0.00013,23.5657]
[1776878358781,41.25,78793.13,10.5,-0.31145,0.00013,23.56218]
[1776878363957,41.24,78800.6,10.5,-0.31046,0.00013,23.5318]
[1776878369384,41.23,78804.11,10.5,-0.30999,0.00013,23.51718]
[1776878369890,41.23,78804.56,10.5,-0.30992,0.00013,23.51503]
[1776878370054,41.23,78804.56,10.5,-0.30992,0.00013,23.51503]
[1776878375334,41.22,78814.12,10.5,-0.30864,0.00013,23.4725]
[1776878377054,41.22,78822.38,10.5,-0.30758,0.00013,23.43932]
[1776878377088,41.22,78822.38,10.5,-0.30758,0.00013,23.43932]
[1776878379125,41.22,78821.92,10.5,-0.30763,0.00013,23.4409]
[1776878385107,41.21,78828.04,10.5,-0.30682,0.00013,23.41568]
[1776878385818,41.21,78828.04,10.5,-0.30682,0.00013,23.41568]
[1776878385986,41.21,78828.04,10.5,-0.30682,0.00013,23.41568]
[1776878386118,41.21,78828.04,10.5,-0.30682,0.00013,23.41568]
[1776878389436,41.21,78840.65,10.5,-0.3052,0.00013,23.36463]
[1776878390154,41.21,78840.65,10.5,-0.3052,0.00013,23.36463]
[1776878390476,41.21,78840.65,10.5,-0.3052,0.00013,23.36463]
[1776878390570,41.21,78840.65,10.5,-0.3052,0.00013,23.36463]
[1776878390670,41.21,78840.65,10.5,-0.3052,0.00013,23.36463]
[1776878390710,41.21,78840.65,10.5,-0.3052,0.00013,23.36463]
[1776878390723,41.21,78840.65,10.5,-0.3052,0.00013,23.36463]
[1776878391858,41.21,78848.15,10.5,-0.30425,0.00013,23.33422]
[1776878393139,41.21,78848.24,10.5,-0.30423,0.00013,23.33382]
[1776878395480,41.21,78858.61,10.5,-0.30291,0.00013,23.29162]
[1776878401219,41.21,78860.03,10.5,-0.30273,0.00013,23.28589]
[1776878402840,41.21,78859.64,10.5,-0.30278,0.00013,23.28748]
[1776878402979,41.21,78859.64,10.5,-0.30278,0.00013,23.28748]
[1776878408270,41.21,78849.4,10.5,-0.30408,0.00013,23.32893]
[1776878412297,41.21,78835.91,10.5,-0.3058,0.00013,23.38331]
[1776878417333,41.18,78831.05,10.5,-0.3063,0.00013,23.3989]
[1776878419347,41.18,78843.03,10.5,-0.30476,0.00013,23.35041]
[1776878424213,41.17,78841.37,10.5,-0.30497,0.00013,23.35692]
[1776878424275,41.17,78841.37,10.5,-0.30497,0.00013,23.35692]
[1776878425267,41.17,78835.0,10.5,-0.30578,0.00013,23.38256]
[1776878430424,41.17,78826.57,10.5,-0.30684,0.00013,23.41576]
[1776878434948,41.17,78822.99,10.5,-0.30726,0.00013,23.42577]
[1776878435331,41.17,78822.99,10.5,-0.30726,0.00013,23.42577]
[1776878435465,41.17,78822.99,10.5,-0.30726,0.00013,23.42577]
[1776878437753,41.16,78815.36,10.5,-0.30823,0.00013,23.45597]
[1776878443515,41.16,78823.28,10.5,-0.30719,0.00013,23.42337]
[1776878446956,41.15,78826.54,10.5,-0.30676,0.00013,23.40995]
[1776878448727,41.15,78826.69,10.5,-0.30674,0.00013,23.40924]
[1776878450699,41.15,78826.27,10.5,-0.30678,0.00013,23.41072]
[1776878450750,41.15,78826.27,10.5,-0.30678,0.00013,23.41072]
[1776878450857,41.15,78826.07,10.5,-0.30681,0.00013,23.41142]
[1776878451571,41.15,78835.26,10.5,-0.30563,0.00013,23.37434]
[1776878456606,41.15,78836.04,10.5,-0.30552,0.00013,23.37088]
[1776878461641,41.14,78840.95,10.5,-0.30488,0.00013,23.35069]
[1776878466676,41.14,78838.7,10.5,-0.30516,0.00013,23.35951]
[1776878469961,41.14,78842.57,10.5,-0.30466,0.00013,23.34369]
[1776878472957,41.14,78842.48,10.5,-0.30467,0.00013,23.34392]
[1776878473219,41.14,78842.48,10.5,-0.30467,0.00013,23.34392]
[1776878473725,41.14,78852.63,10.5,-0.30337,0.00013,23.30262]
[1776878475629,41.14,78855.49,10.5,-0.30301,0.00013,23.29095]
[1776878475739,41.14,78858.78,10.5,-0.30259,0.00013,23.27751]
[1776878478673,41.14,78862.06,10.5,-0.30217,0.00013,23.26406]
[1776878483795,41.14,78860.97,10.5,-0.30231,0.00013,23.2685]
[1776878484086,41.14,78860.97,10.5,-0.30231,0.00013,23.2685]
[1776878484802,41.14,78851.27,10.5,-0.30355,0.00013,23.30812]
[1776878485092,41.14,78851.27,10.5,-0.30355,0.00013,23.30812]
[1776878490844,41.14,78853.64,10.5,-0.30324,0.00013,23.2984]
[1776878491924,41.14,78854.84,10.5,-0.30307,0.00013,23.28963]
[1776878494071,41.14,78863.49,10.5,-0.30197,0.00013,23.25426]
[1776878494326,41.14,78863.49,10.5,-0.30197,0.00013,23.25426]
[1776878494992,41.14,78864.86,10.5,-0.30179,0.00013,23.24867]
[1776878496040,41.14,78867.59,10.5,-0.30145,0.00013,23.23749]
[1776878498794,41.14,78874.26,10.5,-0.30061,0.00013,23.21013]
[1776878499990,41.14,78872.09,10.5,-0.30088,0.00013,23.21916]
[1776878499996,41.14,78872.09,10.5,-0.30088,0.00013,23.21916]
[1776878500098,41.14,78864.17,10.5,-0.30189,0.00013,23.2518]
[1776878503480,41.14,78862.26,10.5,-0.30214,0.00013,23.25969]
[1776878508716,41.14,78862.32,10.5,-0.30213,0.00013,23.25959]
[1776878508958,41.14,78863.44,10.5,-0.30199,0.00013,23.25507]
[1776878508965,41.14,78863.44,10.5,-0.30199,0.00013,23.25507]
[1776878508970,41.14,78865.39,10.5,-0.30174,0.00013,23.24707]
[1776878509977,41.14,78872.99,10.5,-0.30078,0.00013,23.21578]
[1776878515012,41.14,78874.8,10.5,-0.30055,0.00013,23.20836]
[1776878520591,41.14,78879.4,10.5,-0.29997,0.00013,23.18942]
[1776878520597,41.14,78879.4,10.5,-0.29997,0.00013,23.18942]
[1776878520679,41.15,78880.15,10.5,-0.29988,0.00013,23.18639]
[1776878521147,41.15,78880.15,10.5,-0.29988,0.00013,23.18639]
[1776878521540,41.15,78880.15,10.5,-0.29988,0.00013,23.18639]
[1776878521659,41.15,78880.15,10.5,-0.29988,0.00013,23.18639]
[1776878521760,41.15,78872.17,10.5,-0.30089,0.00013,23.21945]
[1776878522060,41.15,78858.84,10.5,-0.30258,0.00013,23.27418]
[1776878526611,41.15,78856.89,10.5,-0.30284,0.00013,23.28223]
[1776878528190,41.15,78858.76,10.5,-0.3026,0.00013,23.2746]
[1776878528204,41.15,78858.76,10.5,-0.3026,0.00013,23.2746]
[1776878529602,41.15,78859.8,10.5,-0.30247,0.00013,23.27035]
[1776878530120,41.15,78843.92,10.5,-0.30449,0.00013,23.33506]
[1776878535167,41.15,78839.36,10.5,-0.30507,0.00013,23.35335]
[1776878535504,41.15,78839.36,10.5,-0.30507,0.00013,23.35335]
[1776878535513,41.14,78847.35,10.5,-0.30404,0.00013,23.32082]
[1776878537956,41.14,78854.42,10.5,-0.30314,0.00013,23.292]
[1776878538995,41.14,78852.21,10.5,-0.30342,0.00013,23.30099]
[1776878542930,41.14,78847.62,10.5,-0.304,0.00013,23.31958]
[1776878544327,41.14,78849.13,10.5,-0.30381,0.00013,23.31341]
[1776878544539,41.14,78849.13,10.5,-0.30381,0.00013,23.31341]
[1776878544645,41.14,78849.13,10.5,-0.30381,0.00013,23.31341]
[1776878544745,41.14,78860.15,10.5,-0.3024,0.00013,23.26836]
[1776878545781,41.14,78860.15,10.5,-0.3024,0.00013,23.26836]
[1776878551268,41.14,78862.31,10.5,-0.30211,0.00013,23.25574]
[1776878554624,41.14,78863.28,10.5,-0.30199,0.00013,23.25181]
[1776878554725,41.14,78862.4,10.5,-0.3021,0.00013,23.25545]
[1776878558965,41.14,78864.55,10.5,-0.30183,0.00013,23.24663]
[1776878559324,41.14,78861.63,10.5,-0.3022,0.00013,23.25864]
[1776878563165,41.14,78862.35,10.5,-0.30211,0.00013,23.25579]
[1776878563189,41.14,78862.35,10.5,-0.30211,0.00013,23.25579]
[1776878563352,41.15,78865.02,10.5,-0.30177,0.00013,23.24487]
[1776878565366,41.15,78874.96,10.5,-0.30051,0.00013,23.20401]
[1776878567287,41.15,78875.15,10.5,-0.30049,0.00013,23.20327]
[1776878567338,41.15,78875.15,10.5,-0.30049,0.00013,23.20327]
[1776878567380,41.15,78873.54,10.5,-0.3007,0.00013,23.20997]
[1776878569394,41.15,78863.44,10.5,-0.30198,0.00013,23.25165]
[1776878571256,41.15,78862.89,10.5,-0.30205,0.00013,23.25394]
[1776878571408,41.15,78866.23,10.5,-0.30163,0.00013,23.24028]
[1776878575639,41.15,78864.68,10.5,-0.30183,0.00013,23.2467]
[1776878575672,41.15,78865.22,10.5,-0.30176,0.00013,23.2445]
[1776878581478,41.15,78863.82,10.5,-0.30195,0.00013,23.2505]
[1776878583712,41.15,78864.07,10.5,-0.30192,0.00013,23.24952]
[1776878589535,41.15,78863.45,10.5,-0.302,0.00013,23.25239]
[1776878592307,41.15,78864.23,10.5,-0.30191,0.00013,23.24928]
[1776878592959,41.15,78864.23,10.5,-0.30191,0.00013,23.24928]
[1776878593236,41.15,78858.47,10.5,-0.30264,0.00013,23.27291]
[1776878593906,41.15,78858.47,10.5,-0.30264,0.00013,23.27291]
[1776878593963,41.15,78845.47,10.5,-0.3043,0.00013,23.32588]
[1776878594156,41.15,78845.47,10.5,-0.3043,0.00013,23.32588]
[1776878594490,41.15,78845.47,10.5,-0.3043,0.00013,23.32588]
[1776878596847,41.15,78837.22,10.5,-0.30535,0.00013,23.3592]
[1776878597011,41.15,78840.28,10.5,-0.30496,0.00013,23.34676]
[1776878599510,41.15,78849.32,10.5,-0.3038,0.00013,23.31001]
[1776878599546,41.15,78849.32,10.5,-0.3038,0.00013,23.31001]
[1776878600692,41.15,78847.07,10.5,-0.30409,0.00013,23.31914]
[1776878602093,41.15,78847.49,10.5,-0.30403,0.00013,23.31738]
[1776878607667,41.15,78851.64,10.5,-0.3035,0.00013,23.30043]
[1776878609891,41.15,78851.57,10.5,-0.30351,0.00013,23.3007]
[1776878612306,41.15,78839.57,10.5,-0.30501,0.00013,23.34542]
[1776878612554,41.15,78839.57,10.5,-0.30501,0.00013,23.34542]
[1776878612587,41.15,78839.57,10.5,-0.30501,0.00013,23.34542]
[1776878612702,41.15,78830.48,10.5,-0.30617,0.00013,23.38204]
[1776878614658,41.15,78824.01,10.5,-0.307,0.00013,23.40793]
[1776878614684,41.15,78824.01,10.5,-0.307,0.00013,23.40793]
[1776878615397,41.15,78821.64,10.5,-0.3073,0.00013,23.41731]
[1776878615483,41.15,78821.64,10.5,-0.3073,0.00013,23.41731]
[1776878615496,41.15,78821.64,10.5,-0.3073,0.00013,23.41731]
[1776878620759,41.14,78813.71,10.5,-0.30829,0.00013,23.44813]
[1776878622940,41.14,78813.92,10.5,-0.30826,0.00013,23.44715]
[1776878625048,41.14,78813.65,10.5,-0.30828,0.00013,23.44778]
[1776878626494,41.14,78811.38,10.5,-0.30857,0.00013,23.45668]
[1776878626590,41.14,78811.38,10.5,-0.30857,0.00013,23.45668]
[1776878626673,41.14,78811.38,10.5,-0.30857,0.00013,23.45668]
[1776878626717,41.14,78811.38,10.5,-0.30857,0.00013,23.45668]
[1776878626726,41.14,78811.38,10.5,-0.30857,0.00013,23.45668]
[1776878626865,41.14,78811.38,10.5,-0.30857,0.00013,23.45668]
[1776878628093,41.13,78802.36,10.5,-0.30972,0.00013,23.49218]
[1776878631377,41.13,78802.47,10.5,-0.30969,0.00013,23.49119]
[1776878631508,41.13,78802.47,10.5,-0.30969,0.00013,23.49119]
[1776878633163,41.13,78807.52,10.5,-0.30903,0.00013,23.4708]
[1776878634033,41.13,78807.52,10.5,-0.30903,0.00013,23.4708]
[1776878639080,41.12,78804.37,10.5,-0.3094,0.00013,23.48231]
[1776878639230,41.12,78804.37,10.5,-0.3094,0.00013,23.48231]
[1776878640383,41.12,78804.25,10.5,-0.30941,0.00013,23.48262]
[1776878641965,41.12,78799.7,10.5,-0.30999,0.00013,23.50047]
[1776878642047,41.12,78784.48,10.5,-0.31195,0.00013,23.56023]
[1776878642179,41.12,78784.48,10.5,-0.31195,0.00013,23.56023]
[1776878642916,41.11,78771.11,10.5,-0.31367,0.00013,23.61218]
[1776878645326,41.11,78770.78,10.5,-0.3137,0.00013,23.61291]
[1776878645937,41.11,78768.47,10.5,-0.31399,0.00013,23.62161]
[1776878646176,41.11,78768.47,10.5,-0.31399,0.00013,23.62161]
[1776878646271,41.11,78768.47,10.5,-0.31399,0.00013,23.62161]
[1776878646285,41.11,78768.47,10.5,-0.31399,0.00013,23.62161]
[1776878646396,41.11,78768.47,10.5,-0.31399,0.00013,23.62161]
[1776878647596,41.11,78766.5,10.5,-0.31424,0.00013,23.62918]
[1776878647607,41.11,78766.5,10.5,-0.31424,0.00013,23.62918]
[1776878647659,41.11,78766.5,10.5,-0.31424,0.00013,23.62918]
[1776878648165,41.11,78764.65,10.5,-0.31448,0.00013,23.63627]
[1776878650514,41.1,78759.58,10.5,-0.31513,0.00013,23.65568]
[1776878656008,41.1,78756.33,10.5,-0.31553,0.00013,23.66757]
[1776878658567,41.1,78754.89,10.5,-0.31571,0.00013,23.67288]
[1776878658583,41.1,78754.89,10.5,-0.31571,0.00013,23.67288]
[1776878658933,41.1,78754.89,10.5,-0.31571,0.00013,23.67288]
[1776878659170,41.1,78754.12,10.5,-0.31581,0.00013,23.67572]
[1776878659880,41.1,78754.12,10.5,-0.31581,0.00013,23.67572]
[1776878660117,41.09,78753.07,10.5,-0.31594,0.00013,23.67963]
[1776878661040,41.09,78753.07,10.5,-0.31594,0.00013,23.67963]
[1776878661058,41.09,78753.07,10.5,-0.31594,0.00013,23.67963]
[1776878661114,41.09,78753.11,10.5,-0.31593,0.00013,23.67935]
[1776878661208,41.09,78753.11,10.5,-0.31593,0.00013,23.67935]
[1776878661219,41.09,78753.11,10.5,-0.31593,0.00013,23.67935]
[1776878661348,41.09,78753.11,10.5,-0.31593,0.00013,23.67935]
[1776878661417,41.09,78753.11,10.5,-0.31593,0.00013,23.67935]
[1776878661734,41.09,78753.11,10.5,-0.31593,0.00013,23.67935]
[1776878661832,41.09,78753.11,10.5,-0.31593,0.00013,23.67935]
[1776878662052,41.09,78742.34,10.5,-0.31733,0.00013,23.7205]
[1776878664114,41.09,78737.18,10.5,-0.31801,0.00013,23.74023]
[1776878664218,41.09,78737.18,10.5,-0.31801,0.00013,23.74023]
[1776878664226,41.09,78737.18,10.5,-0.31801,0.00013,23.74023]
[1776878664230,41.09,78737.18,10.5,-0.31801,0.00013,23.74023]
[1776878664231,41.09,78737.18,10.5,-0.31801,0.00013,23.74023]
[1776878664468,41.09,78737.18,10.5,-0.31801,0.00013,23.74023]
[1776878665073,41.09,78744.86,10.5,-0.317,0.00013,23.71079]
[1776878665850,41.09,78744.86,10.5,-0.317,0.00013,23.71079]
[1776878665987,41.09,78744.86,10.5,-0.317,0.00013,23.71079]
[1776878666080,41.09,78752.18,10.5,-0.31604,0.00013,23.68261]
[1776878667638,41.09,78752.18,10.5,-0.31604,0.00013,23.68261]
[1776878668154,41.09,78751.87,10.5,-0.31608,0.00013,23.68363]
[1776878668269,41.09,78751.87,10.5,-0.31608,0.00013,23.68363]
[1776878669221,41.09,78751.43,10.5,-0.31614,0.00013,23.68532]
[1776878675417,41.09,78748.84,10.5,-0.31643,0.00013,23.69086]
[1776878676605,41.08,78750.91,10.5,-0.31616,0.00013,23.68274]
[1776878678531,41.08,78750.32,10.5,-0.31623,0.00013,23.68492]
[1776878678549,41.08,78750.32,10.5,-0.31623,0.00013,23.68492]
[1776878678622,41.08,78750.32,10.5,-0.31623,0.00013,23.68492]
[1776878678730,41.08,78750.16,10.5,-0.31625,0.00013,23.68527]
[1776878681023,41.08,78746.62,10.5,-0.31671,0.00013,23.69885]
[1776878685214,41.08,78739.17,10.5,-0.31768,0.00013,23.72754]
[1776878686403,41.08,78739.17,10.5,-0.31768,0.00013,23.72754]
[1776878686408,41.08,78739.17,10.5,-0.31768,0.00013,23.72754]
[1776878686491,41.08,78739.83,10.5,-0.3176,0.00013,23.72508]
[1776878687992,41.08,78739.83,10.5,-0.3176,0.00013,23.72508]
[1776878688323,41.08,78745.81,10.5,-0.31682,0.00013,23.70207]
[1776878688338,41.08,78745.81,10.5,-0.31682,0.00013,23.70207]
[1776878688365,41.08,78745.81,10.5,-0.31682,0.00013,23.70207]
[1776878689890,41.08,78748.64,10.5,-0.31644,0.00013,23.69107]
[1776878689892,41.08,78748.64,10.5,-0.31644,0.00013,23.69107]
[1776878689927,41.08,78748.64,10.5,-0.31644,0.00013,23.69107]
[1776878691506,41.08,78750.51,10.5,-0.3162,0.00013,23.68374]
[1776878693958,41.08,78748.42,10.5,-0.31646,0.00013,23.69151]
[1776878694544,41.07,78748.83,10.5,-0.3164,0.00013,23.68966]
[1776878697340,41.07,78746.12,10.5,-0.31674,0.00013,23.69978]
[1776878700953,41.07,78745.38,10.5,-0.31682,0.00013,23.70218]
[1776878705659,41.06,78745.73,10.5,-0.31676,0.00013,23.70011]
[1776878707185,41.06,78745.4,10.5,-0.31679,0.00013,23.70109]
[1776878712404,41.05,78748.25,10.5,-0.31639,0.00013,23.6893]
[1776878713198,41.05,78748.25,10.5,-0.31639,0.00013,23.6893]
[1776878713566,41.05,78748.25,10.5,-0.31639,0.00013,23.6893]
[1776878713589,41.05,78748.25,10.5,-0.31639,0.00013,23.6893]
[1776878713890,41.05,78748.25,10.5,-0.31639,0.00013,23.6893]
[1776878713965,41.05,78748.25,10.5,-0.31639,0.00013,23.6893]
[1776878714013,41.05,78748.25,10.5,-0.31639,0.00013,23.6893]
[1776878714053,41.05,78743.37,10.5,-0.31702,0.00013,23.70775]
[1776878714428,41.05,78733.19,10.5,-0.31835,0.00013,23.7466]
[1776878719463,41.05,78727.41,10.5,-0.3191,0.00013,23.76862]
[1776878724498,41.05,78730.48,10.5,-0.3187,0.00013,23.75697]
[1776878729042,41.05,78730.1,10.5,-0.31875,0.00013,23.75843]
[1776878729065,41.05,78730.68,10.5,-0.31868,0.00013,23.75623]
[1776878732448,41.05,78735.88,10.5,-0.31798,0.00013,23.73259]
[1776878736710,41.05,78736.59,10.5,-0.31788,0.00013,23.72987]
[1776878736776,41.05,78736.59,10.5,-0.31788,0.00013,23.72987]
[1776878737236,41.05,78737.06,10.5,-0.31782,0.00013,23.72807]
[1776878737461,41.05,78737.06,10.5,-0.31782,0.00013,23.72807]
[1776878737712,41.05,78737.06,10.5,-0.31782,0.00013,23.72807]
[1776878737746,41.05,78737.06,10.5,-0.31782,0.00013,23.72807]
[1776878737780,41.05,78747.61,10.5,-0.31644,0.00013,23.68756]
[1776878738904,41.05,78747.61,10.5,-0.31644,0.00013,23.68756]
[1776878739955,41.05,78749.49,10.5,-0.31619,0.00013,23.68024]
[1776878740028,41.05,78749.49,10.5,-0.31619,0.00013,23.68024]
[1776878740208,41.05,78751.72,10.5,-0.3159,0.00013,23.67156]
[1776878741152,41.05,78751.72,10.5,-0.3159,0.00013,23.67156]
[1776878741621,41.05,78757.51,10.5,-0.31514,0.00013,23.6491]
[1776878741645,41.05,78757.51,10.5,-0.31514,0.00013,23.6491]
[1776878742626,41.05,78760.39,10.5,-0.31477,0.00013,23.63785]
[1776878743323,41.05,78766.24,10.5,-0.314,0.00013,23.61505]
[1776878743389,41.05,78766.24,10.5,-0.314,0.00013,23.61505]
[1776878743418,41.05,78766.24,10.5,-0.314,0.00013,23.61505]
[1776878743816,41.05,78766.24,10.5,-0.314,0.00013,23.61505]
[1776878744040,41.05,78766.24,10.5,-0.314,0.00013,23.61505]
[1776878744126,41.05,78781.36,10.5,-0.31204,0.00013,23.55591]
[1776878744570,41.05,78781.36,10.5,-0.31204,0.00013,23.55591]
[1776878744618,41.05,78781.36,10.5,-0.31204,0.00013,23.55591]
[1776878745012,41.05,78781.36,10.5,-0.31204,0.00013,23.55591]
[1776878745100,41.05,78781.36,10.5,-0.31204,0.00013,23.55591]
[1776878745569,41.04,78788.56,10.5,-0.3111,0.00013,23.52735]
[1776878745572,41.04,78788.56,10.5,-0.3111,0.00013,23.52735]
[1776878745684,41.04,78788.56,10.5,-0.3111,0.00013,23.52735]
[1776878745825,41.04,78788.56,10.5,-0.3111,0.00013,23.52735]
[1776878746601,41.04,78791.82,10.5,-0.31067,0.00013,23.51427]
[1776878746807,41.04,78803.45,10.5,-0.30917,0.00013,23.46795]
[1776878747334,41.04,78803.45,10.5,-0.30917,0.00013,23.46795]
[1776878747662,41.04,78796.1,10.5,-0.31011,0.00013,23.49698]
[1776878752697,41.03,78792.27,10.5,-0.31058,0.00013,23.51123]
[1776878755665,41.03,78795.01,10.5,-0.31021,0.00013,23.5]
[1776878756646,41.03,78796.41,10.5,-0.31003,0.00013,23.49428]
[1776878760483,41.02,78804.83,10.5,-0.30892,0.00013,23.46013]
[1776878760697,41.02,78804.83,10.5,-0.30892,0.00013,23.46013]
[1776878761054,41.02,78804.83,10.5,-0.30892,0.00013,23.46013]
[1776878761475,41.02,78810.89,10.5,-0.30813,0.00013,23.43578]
[1776878761760,41.02,78818.66,10.5,-0.30713,0.00013,23.40449]
[1776878763948,41.02,78820.49,10.5,-0.30689,0.00013,23.39704]
[1776878763959,41.02,78820.49,10.5,-0.30689,0.00013,23.39704]
[1776878763985,41.02,78820.49,10.5,-0.30689,0.00013,23.39704]
[1776878764223,41.02,78821.68,10.5,-0.30674,0.00013,23.39215]
[1776878764357,41.02,78821.68,10.5,-0.30674,0.00013,23.39215]
[1776878765127,41.02,78821.68,10.5,-0.30674,0.00013,23.39215]
[1776878767806,41.02,78822.18,10.5,-0.30666,0.00013,23.38989]
[1776878768367,41.02,78822.15,10.5,-0.30667,0.00013,23.38992]
[1776878769188,41.02,78820.66,10.5,-0.30685,0.00013,23.39584]
[1776878772584,41.01,78822.93,10.5,-0.30655,0.00013,23.38642]
[1776878777802,41.01,78826.74,10.5,-0.30606,0.00013,23.3707]
[1776878777817,41.01,78826.74,10.5,-0.30606,0.00013,23.3707]
[1776878777879,41.01,78826.74,10.5,-0.30606,0.00013,23.3707]
[1776878778879,41.01,78836.61,10.5,-0.30479,0.00013,23.33057]
[1776878780402,41.01,78836.09,10.5,-0.30485,0.00013,23.33265]
[1776878781136,41.01,78843.72,10.5,-0.30387,0.00013,23.30154]
[1776878784921,41.01,78836.3,10.5,-0.30482,0.00013,23.33171]
[1776878785424,41.01,78836.3,10.5,-0.30482,0.00013,23.33171]
[1776878789096,41.01,78837.44,10.5,-0.30467,0.00013,23.32697]
[1776878790436,41.01,78845.11,10.5,-0.30369,0.00013,23.29566]
[1776878794294,41.01,78845.01,10.5,-0.30368,0.00013,23.29216]
[1776878800028,41.01,78840.01,10.5,-0.30431,0.00013,23.31242]
[1776878800502,41.01,78840.01,10.5,-0.30431,0.00013,23.31242]
[1776878805570,41.01,78830.67,10.5,-0.3055,0.00013,23.3501]
[1776878809206,41.01,78838.71,10.5,-0.30447,0.00013,23.31729]
[1776878814686,41.0,78837.52,10.5,-0.30461,0.00013,23.32191]
[1776878814698,41.0,78837.52,10.5,-0.30461,0.00013,23.32191]
[1776878815380,41.0,78843.36,10.5,-0.30387,0.00013,23.29807]
[1776878816166,41.0,78843.36,10.5,-0.30387,0.00013,23.29807]
[1776878822182,41.0,78841.61,10.5,-0.30409,0.00013,23.30507]
[1776878827216,41.0,78843.8,10.5,-0.3038,0.00013,23.29599]
[1776878829358,41.0,78847.45,10.5,-0.30333,0.00013,23.28102]
[1776878830238,41.0,78860.06,10.5,-0.30172,0.00013,23.22921]
[1776878832280,41.0,78865.7,10.5,-0.301,0.00013,23.20602]
[1776878832451,41.0,78865.7,10.5,-0.301,0.00013,23.20602]
[1776878832469,41.0,78865.7,10.5,-0.301,0.00013,23.20602]
[1776878832550,41.0,78865.7,10.5,-0.301,0.00013,23.20602]
[1776878832698,41.0,78865.7,10.5,-0.30101,0.00013,23.20608]
[1776878838829,41.0,78871.94,10.5,-0.30022,0.00013,23.18042]
[1776878844219,41.0,78872.99,10.5,-0.30009,0.00013,23.17634]
[1776878844279,41.01,78872.97,10.5,-0.3001,0.00013,23.17654]
[1776878844305,41.01,78872.97,10.5,-0.3001,0.00013,23.17654]
[1776878844321,41.01,78872.97,10.5,-0.3001,0.00013,23.17654]
[1776878844366,41.01,78872.97,10.5,-0.3001,0.00013,23.17654]
[1776878845074,41.01,78872.97,10.5,-0.3001,0.00013,23.17654]
[1776878846167,41.01,78874.91,10.5,-0.29985,0.00013,23.16855]
[1776878847366,41.01,78881.64,10.5,-0.29899,0.00013,23.14041]
[1776878847375,41.01,78881.64,10.5,-0.29899,0.00013,23.14041]
[1776878847917,41.01,78881.64,10.5,-0.29899,0.00013,23.14041]
[1776878850694,41.0,78887.99,10.5,-0.29818,0.00013,23.11379]
[1776878856421,41.0,78887.17,10.5,-0.29825,0.00013,23.11278]
[1776878857327,41.0,78887.17,10.5,-0.29825,0.00013,23.11278]
[1776878861860,41.0,78885.36,10.5,-0.29847,0.00013,23.12003]
[1776878861934,41.0,78885.36,10.5,-0.29847,0.00013,23.12003]
[1776878861944,41.0,78885.36,10.5,-0.29847,0.00013,23.12003]
[1776878862303,41.0,78886.45,10.5,-0.29833,0.00013,23.1153]
[1776878862986,41.0,78886.45,10.5,-0.29833,0.00013,23.1153]
[1776878862999,41.0,78898.46,10.5,-0.2968,0.00013,23.06481]
[1776878865020,41.0,78904.5,10.5,-0.29604,0.00013,23.03933]
[1776878866540,41.0,78903.41,10.5,-0.29617,0.00013,23.04389]
[1776878868991,41.0,78902.26,10.5,-0.29632,0.00013,23.04872]
[1776878869095,41.0,78902.26,10.5,-0.29632,0.00013,23.04872]
[1776878869288,41.0,78902.26,10.5,-0.29632,0.00013,23.04872]
[1776878869920,41.0,78903.94,10.5,-0.29611,0.00013,23.0416]
[1776878869963,40.99,78915.58,10.5,-0.29463,0.00013,22.99202]
[1776878870359,40.99,78915.58,10.5,-0.29463,0.00013,22.99202]
[1776878875862,40.99,78919.33,10.5,-0.29413,0.00013,22.97523]
[1776878875866,40.99,78919.33,10.5,-0.29413,0.00013,22.97523]
[1776878875921,40.99,78919.33,10.5,-0.29413,0.00013,22.97523]
[1776878875942,40.99,78919.33,10.5,-0.29413,0.00013,22.97523]
[1776878875959,40.99,78919.33,10.5,-0.29412,0.00013,22.97482]
[1776878876562,40.99,78910.63,10.5,-0.29522,0.00013,23.0118]
[1776878877453,40.99,78910.63,10.5,-0.29522,0.00013,23.0118]
[1776878882603,40.99,78910.67,10.5,-0.29522,0.00013,23.01175]
[1776878884821,40.99,78909.13,10.5,-0.29541,0.00013,23.01829]
[1776878885569,40.99,78909.02,10.5,-0.29543,0.00013,23.01877]
[1776878887555,40.99,78909.73,10.5,-0.29534,0.00013,23.01577]
[1776878887586,40.99,78909.73,10.5,-0.29534,0.00013,23.01577]
[1776878887597,40.99,78909.73,10.5,-0.29534,0.00013,23.01577]
[1776878888644,40.99,78923.24,10.5,-0.29363,0.00013,22.95835]
[1776878889392,40.99,78923.24,10.5,-0.29363,0.00013,22.95835]
[1776878889594,40.99,78923.24,10.5,-0.29363,0.00013,22.95835]
[1776878890569,40.99,78928.24,10.5,-0.293,0.00013,22.93692]
[1776878894659,40.99,78927.87,10.5,-0.29305,0.00013,22.93838]
[1776878894689,40.99,78927.87,10.5,-0.29305,0.00013,22.93838]
[1776878894866,40.99,78927.87,10.5,-0.29305,0.00013,22.93838]
[1776878894921,40.99,78927.87,10.5,-0.29305,0.00013,22.93838]
[1776878895000,40.99,78931.39,10.5,-0.2926,0.00013,22.92327]
[1776878895506,40.99,78931.39,10.5,-0.2926,0.00013,22.92327]
[1776878897936,40.98,78936.1,10.5,-0.292,0.00013,22.90272]
[1776878898001,40.98,78931.49,10.5,-0.29258,0.00013,22.92236]
[1776878898792,40.98,78931.49,10.5,-0.29258,0.00013,22.92236]
[1776878898795,40.98,78931.49,10.5,-0.29258,0.00013,22.92236]
[1776878898820,40.98,78931.49,10.5,-0.29258,0.00013,22.92236]
[1776878898826,40.98,78931.49,10.5,-0.29258,0.00013,22.92236]
[1776878899135,40.98,78931.49,10.5,-0.29258,0.00013,22.92236]
[1776878899727,40.98,78914.78,10.5,-0.29468,0.00013,22.99355]
[1776878902320,40.98,78914.56,10.5,-0.2947,0.00013,22.99442]
[1776878904379,40.98,78914.58,10.5,-0.2947,0.00013,22.99417]
[1776878908149,40.98,78910.41,10.5,-0.29522,0.00013,23.0117]
[1776878910567,40.98,78907.41,10.5,-0.29559,0.00013,23.02418]
[1776878914698,40.98,78905.69,10.5,-0.29578,0.00013,23.02723]
[1776878920873,40.97,78911.76,10.5,-0.29499,0.00013,23.00092]
[1776878923426,40.97,78915.44,10.5,-0.29452,0.00013,22.98517]
[1776878923438,40.97,78915.44,10.5,-0.29452,0.00013,22.98517]
[1776878923450,40.97,78915.44,10.5,-0.29452,0.00013,22.98517]
[1776878923468,40.97,78915.44,10.5,-0.29452,0.00013,22.98517]
[1776878925425,40.97,78924.55,10.5,-0.29337,0.00013,22.94616]
[1776878931319,40.97,78925.34,10.5,-0.29327,0.00013,22.94258]
[1776878933732,40.97,78925.41,10.5,-0.29326,0.00013,22.94219]
[1776878938589,40.97,78919.9,10.5,-0.29394,0.00013,22.96543]
[1776878942427,40.97,78920.29,10.5,-0.29389,0.00013,22.96354]
[1776878942517,40.97,78920.29,10.5,-0.29389,0.00013,22.96354]
[1776878942533,40.97,78920.29,10.5,-0.29389,0.00013,22.96354]
[1776878942603,40.97,78920.29,10.5,-0.29389,0.00013,22.96354]
[1776878946054,40.97,78905.79,10.5,-0.29572,0.00013,23.02517]
[1776878948537,40.97,78905.89,10.5,-0.2957,0.00013,23.02474]
[1776878948736,40.97,78905.89,10.5,-0.2957,0.00013,23.02474]
[1776878949906,40.97,78901.41,10.5,-0.29627,0.00013,23.04367]
[1776878949956,40.97,78901.41,10.5,-0.29627,0.00013,23.04367]
[1776878954325,40.96,78898.17,10.5,-0.29668,0.00013,23.05721]
[1776878955143,40.96,78896.19,10.5,-0.29693,0.00013,23.06552]
[1776878955151,40.96,78896.19,10.5,-0.29693,0.00013,23.06552]
[1776878957763,40.96,78889.47,10.5,-0.29778,0.00013,23.0936]
[1776878959511,40.96,78887.23,10.5,-0.29806,0.00013,23.10286]
[1776878959753,40.96,78887.23,10.5,-0.29806,0.00013,23.10286]
[1776878964232,40.96,78887.59,10.5,-0.298,0.00013,23.10106]
[1776878970186,40.96,78886.46,10.5,-0.29813,0.00013,23.10538]
[1776878970549,40.96,78886.74,10.5,-0.2981,0.00013,23.10414]
[1776878970606,40.96,78886.74,10.5,-0.2981,0.00013,23.10414]
[1776878970685,40.96,78886.74,10.5,-0.2981,0.00013,23.10414]
[1776878971231,40.96,78878.44,10.5,-0.29913,0.00013,23.1349]
[1776878973281,40.96,78877.52,10.5,-0.29925,0.00013,23.13889]
[1776878975073,40.96,78880.11,10.5,-0.29893,0.00013,23.12838]
[1776878976541,40.96,78879.77,10.5,-0.29898,0.00013,23.1301]
[1776878977273,40.96,78880.23,10.5,-0.29892,0.00013,23.12833]
[1776878981830,40.96,78879.75,10.5,-0.29899,0.00013,23.13035]
[1776878982066,40.96,78879.75,10.5,-0.29899,0.00013,23.13035]
[1776878982091,40.96,78879.75,10.5,-0.29899,0.00013,23.13035]
[1776878982097,40.96,78879.75,10.5,-0.29899,0.00013,23.13035]
[1776878982275,40.96,78879.75,10.5,-0.29899,0.00013,23.13035]
[1776878982308,40.96,78876.32,10.5,-0.29942,0.00013,23.14466]
[1776878984013,40.96,78871.39,10.5,-0.30005,0.00013,23.16531]
[1776878989357,40.97,78866.6,10.5,-0.30068,0.00013,23.18577]
[1776878993121,40.97,78866.6,10.5,-0.30069,0.00013,23.18604]
[1776878993969,40.97,78859.5,10.5,-0.3016,0.00013,23.21549]
[1776878999427,40.97,78861.75,10.5,-0.30132,0.00013,23.20653]
[1776879003778,40.97,78859.93,10.5,-0.30156,0.00013,23.21426]
[1776879004429,40.97,78859.93,10.5,-0.30156,0.00013,23.21426]
[1776879004463,40.97,78846.97,10.5,-0.30322,0.00013,23.26769]
[1776879009499,40.98,78848.55,10.5,-0.30302,0.00013,23.26136]
[1776879014535,40.98,78850.17,10.5,-0.30282,0.00013,23.2548]
[1776879019570,40.98,78852.63,10.5,-0.30251,0.00013,23.24483]
[1776879020701,40.98,78852.63,10.5,-0.30251,0.00013,23.24483]
[1776879021180,40.98,78852.63,10.5,-0.30251,0.00013,23.24483]
[1776879021207,40.98,78852.63,10.5,-0.30251,0.00013,23.24483]
[1776879021302,40.98,78852.63,10.5,-0.30251,0.00013,23.24483]
[1776879021399,40.98,78852.92,10.5,-0.30247,0.00013,23.2437]
[1776879021533,40.98,78852.92,10.5,-0.30247,0.00013,23.2437]
[1776879027408,40.98,78864.38,10.5,-0.30101,0.00013,23.1964]
[1776879027441,40.98,78864.38,10.5,-0.30101,0.00013,23.1964]
[1776879027562,40.98,78864.22,10.5,-0.30103,0.00013,23.19708]
[1776879028284,40.98,78864.22,10.5,-0.30103,0.00013,23.19708]
[1776879028411,40.98,78864.22,10.5,-0.30103,0.00013,23.19708]
[1776879029175,40.98,78868.5,10.5,-0.30048,0.00013,23.17919]
[1776879029465,40.98,78872.16,10.5,-0.30001,0.00013,23.16386]
[1776879030293,40.98,78872.16,10.5,-0.30001,0.00013,23.16386]
[1776879030901,40.97,78872.52,10.5,-0.29996,0.00013,23.16224]
[1776879032156,40.97,78870.59,10.5,-0.30018,0.00013,23.16631]
[1776879032395,40.97,78870.59,10.5,-0.30018,0.00013,23.16631]
[1776879034454,40.97,78869.31,10.5,-0.30033,0.00013,23.17137]
[1776879035286,40.97,78869.12,10.5,-0.30036,0.00013,23.17216]
[1776879036054,40.97,78869.31,10.5,-0.30033,0.00013,23.17111]
[1776879036519,40.97,78869.57,10.5,-0.30029,0.00013,23.17005]
[1776879037662,40.97,78871.24,10.5,-0.30008,0.00013,23.16311]
[1776879039098,40.97,78870.25,10.5,-0.3002,0.00013,23.16714]
[1776879044746,40.96,78873.17,10.5,-0.29981,0.00013,23.15424]
[1776879049256,40.96,78873.82,10.5,-0.29971,0.00013,23.15109]
[1776879049322,40.96,78873.82,10.5,-0.29971,0.00013,23.15109]
[1776879051797,40.96,78881.81,10.5,-0.29869,0.00013,23.11737]
[1776879056832,40.96,78882.05,10.5,-0.29865,0.00013,23.11601]
[1776879058289,40.96,78882.05,10.5,-0.29865,0.00013,23.11601]
[1776879060206,40.96,78878.95,10.5,-0.29904,0.00013,23.12883]
[1776879060254,40.96,78878.95,10.5,-0.29904,0.00013,23.12883]
[1776879060284,40.96,78878.95,10.5,-0.29904,0.00013,23.12883]
[1776879060318,40.96,78878.95,10.5,-0.29904,0.00013,23.12883]
[1776879060332,40.96,78878.95,10.5,-0.29904,0.00013,23.12883]
[1776879060395,40.96,78878.95,10.5,-0.29904,0.00013,23.12883]
[1776879060481,40.96,78878.95,10.5,-0.29904,0.00013,23.12883]
[1776879061044,40.96,78871.85,10.5,-0.29994,0.00013,23.15834]
[1776879061080,40.96,78865.15,10.5,-0.3008,0.00013,23.1863]
[1776879064888,40.96,78854.48,10.5,-0.30217,0.00013,23.23075]
[1776879066427,40.96,78854.48,10.5,-0.30217,0.00013,23.23075]
[1776879065896,40.96,78846.67,10.5,-0.30317,0.00013,23.2629]
[1776879066723,40.96,78846.67,10.5,-0.30317,0.00013,23.2629]
[1776879066903,40.96,78846.67,10.5,-0.30317,0.00013,23.2629]
[1776879066957,40.96,78846.67,10.5,-0.30317,0.00013,23.2629]
[1776879067011,40.96,78846.67,10.5,-0.30317,0.00013,23.2629]
[1776879068595,40.96,78843.24,10.5,-0.30361,0.00013,23.27701]
[1776879068959,40.96,78843.24,10.5,-0.30361,0.00013,23.27701]
[1776879070117,40.96,78837.28,10.5,-0.30438,0.00013,23.30137]
[1776879070443,40.96,78837.28,10.5,-0.30438,0.00013,23.30137]
[1776879070481,40.96,78837.28,10.5,-0.30438,0.00013,23.30137]
[1776879070744,40.96,78830.11,10.5,-0.3053,0.00013,23.33055]
[1776879070767,40.96,78830.11,10.5,-0.3053,0.00013,23.33055]
[1776879070811,40.96,78830.11,10.5,-0.3053,0.00013,23.33055]
[1776879070844,40.96,78830.11,10.5,-0.3053,0.00013,23.33055]
[1776879071167,40.96,78817.37,10.5,-0.30694,0.00013,23.38206]
[1776879071760,40.96,78817.37,10.5,-0.30694,0.00013,23.38206]
[1776879071803,40.96,78817.37,10.5,-0.30694,0.00013,23.38206]
[1776879072040,40.96,78817.37,10.5,-0.30694,0.00013,23.38206]
[1776879072049,40.96,78817.37,10.5,-0.30694,0.00013,23.38206]
[1776879072303,40.96,78817.37,10.5,-0.30694,0.00013,23.38206]
[1776879072357,40.96,78808.7,10.5,-0.30805,0.00013,23.41684]
[1776879072616,40.96,78808.7,10.5,-0.30805,0.00013,23.41684]
[1776879072809,40.96,78808.7,10.5,-0.30805,0.00013,23.41684]
[1776879073415,40.96,78808.7,10.5,-0.30805,0.00013,23.41684]
[1776879073503,40.96,78808.7,10.5,-0.30805,0.00013,23.41684]
[1776879073764,40.96,78802.04,10.5,-0.30891,0.00013,23.44338]
[1776879074513,40.96,78801.68,10.5,-0.30895,0.00013,23.44469]
[1776879077008,40.96,78807.92,10.5,-0.30814,0.00013,23.41948]
[1776879081389,40.95,78806.38,10.5,-0.30832,0.00013,23.4252]
[1776879083017,40.95,78817.13,10.5,-0.30693,0.00013,23.38168]
[1776879083868,40.95,78817.13,10.5,-0.30693,0.00013,23.38168]
[1776879085147,40.95,78817.99,10.5,-0.30682,0.00013,23.37813]
[1776879085173,40.95,78817.99,10.5,-0.30682,0.00013,23.37813]
[1776879085186,40.95,78817.99,10.5,-0.30682,0.00013,23.37813]
[1776879085232,40.95,78817.99,10.5,-0.30682,0.00013,23.37813]
[1776879085326,40.95,78817.99,10.5,-0.30682,0.00013,23.37813]
[1776879086038,40.95,78830.02,10.5,-0.30526,0.00013,23.32928]
[1776879087867,40.95,78834.74,10.5,-0.30466,0.00013,23.31004]
[1776879087924,40.95,78834.74,10.5,-0.30466,0.00013,23.31004]
[1776879088351,40.95,78839.22,10.5,-0.30408,0.00013,23.29175]
[1776879088775,40.95,78839.22,10.5,-0.30408,0.00013,23.29175]
[1776879089059,40.95,78849.54,10.5,-0.30276,0.00013,23.24942]
[1776879089811,40.95,78849.54,10.5,-0.30276,0.00013,23.24942]
[1776879091323,40.95,78848.9,10.5,-0.30284,0.00013,23.25205]
[1776879092973,40.95,78851.75,10.5,-0.30245,0.00013,23.23645]
[1776879093015,40.95,78851.75,10.5,-0.30245,0.00013,23.23645]
[1776879093217,40.95,78851.75,10.5,-0.30245,0.00013,23.23645]
[1776879093236,40.95,78851.75,10.5,-0.30245,0.00013,23.23645]
[1776879093588,40.95,78856.2,10.5,-0.30188,0.00013,23.21812]
[1776879094094,40.95,78868.01,10.5,-0.30037,0.00013,23.16908]
[1776879097081,40.94,78870.2,10.5,-0.30008,0.00013,23.15974]
[1776879100789,40.94,78872.0,10.5,-0.29984,0.00013,23.1518]
[1776879100800,40.94,78872.0,10.5,-0.29984,0.00013,23.1518]
[1776879101384,40.94,78872.0,10.5,-0.29984,0.00013,23.1518]
[1776879101449,40.94,78872.0,10.5,-0.29984,0.00013,23.1518]
[1776879107186,40.94,78877.79,10.5,-0.29908,0.00013,23.12701]
[1776879111755,40.93,78877.62,10.5,-0.29909,0.00013,23.12736]
[1776879112349,40.93,78877.62,10.5,-0.29909,0.00013,23.12736]
[1776879112362,40.93,78877.62,10.5,-0.29909,0.00013,23.12736]
[1776879112573,40.93,78879.63,10.5,-0.29884,0.00013,23.11888]
[1776879112575,40.93,78879.63,10.5,-0.29884,0.00013,23.11888]
[1776879112595,40.93,78879.63,10.5,-0.29884,0.00013,23.11888]
[1776879112732,40.93,78879.63,10.5,-0.29884,0.00013,23.11888]
[1776879113227,40.93,78886.43,10.5,-0.29796,0.00013,23.09006]
[1776879113591,40.93,78886.43,10.5,-0.29796,0.00013,23.09006]
[1776879114077,40.93,78886.43,10.5,-0.29796,0.00013,23.09006]
[1776879114135,40.93,78886.43,10.5,-0.29796,0.00013,23.09006]
[1776879114235,40.93,78888.07,10.5,-0.29774,0.00013,23.08287]
[1776879115623,40.93,78886.88,10.5,-0.29789,0.00013,23.08762]
[1776879116895,40.93,78886.78,10.5,-0.29789,0.00013,23.08779]
[1776879116905,40.93,78886.78,10.5,-0.29789,0.00013,23.08779]
[1776879118369,40.92,78882.9,10.5,-0.29838,0.00013,23.10381]
[1776879123778,40.92,78887.6,10.5,-0.29777,0.00013,23.08372]
[1776879124131,40.92,78887.6,10.5,-0.29777,0.00013,23.08372]
[1776879124494,40.92,78887.6,10.5,-0.29777,0.00013,23.08372]
[1776879125480,40.92,78885.76,10.5,-0.298,0.00013,23.0914]
[1776879129337,40.92,78881.06,10.5,-0.29859,0.00013,23.11081]
[1776879129381,40.92,78881.06,10.5,-0.29859,0.00013,23.11081]
[1776879130017,40.92,78880.24,10.5,-0.2987,0.00013,23.11417]
[1776879131280,40.92,78880.37,10.5,-0.29868,0.00013,23.11354]
[1776879131552,40.92,78880.37,10.5,-0.29868,0.00013,23.11354]
[1776879131857,40.92,78880.37,10.5,-0.29868,0.00013,23.11346]
[1776879137401,40.92,78886.37,10.5,-0.2979,0.00013,23.08791]
[1776879140234,40.92,78886.49,10.5,-0.29788,0.00013,23.08735]
[1776879140339,40.92,78886.49,10.5,-0.29788,0.00013,23.08735]
[1776879140422,40.91,78892.51,10.5,-0.29712,0.00013,23.06189]
[1776879141659,40.91,78896.76,10.5,-0.29657,0.00013,23.04366]
[1776879142838,40.91,78898.27,10.5,-0.29637,0.00013,23.037]
[1776879143181,40.91,78898.27,10.5,-0.29637,0.00013,23.037]
[1776879144812,40.91,78895.4,10.5,-0.29672,0.00013,23.04858]
[1776879149538,40.9,78896.65,10.5,-0.29653,0.00013,23.04217]
[1776879149541,40.9,78896.65,10.5,-0.29653,0.00013,23.04217]
[1776879150150,40.9,78901.57,10.5,-0.29589,0.00013,23.02107]
[1776879155484,40.89,78900.45,10.5,-0.29598,0.00013,23.02062]
[1776879156825,40.89,78901.93,10.5,-0.29578,0.00013,23.01382]
[1776879157184,40.89,78901.93,10.5,-0.29578,0.00013,23.01382]
[1776879157216,40.89,78901.93,10.5,-0.29578,0.00013,23.01382]
[1776879157541,40.88,78910.71,10.5,-0.29466,0.00013,22.97623]
[1776879158338,40.88,78910.71,10.5,-0.29466,0.00013,22.97623]
[1776879158364,40.88,78910.71,10.5,-0.29466,0.00013,22.97623]
[1776879158892,40.88,78916.9,10.5,-0.29387,0.00013,22.94958]
[1776879158947,40.88,78916.9,10.5,-0.29387,0.00013,22.94958]
[1776879162227,40.88,78917.99,10.5,-0.29371,0.00013,22.94434]
[1776879167611,40.87,78908.11,10.5,-0.29493,0.00013,22.98517]
[1776879171493,40.87,78906.3,10.5,-0.29514,0.00013,22.99243]
[1776879171640,40.86,78897.09,10.5,-0.2963,0.00013,23.03108]
[1776879172945,40.86,78897.09,10.5,-0.2963,0.00013,23.03108]
[1776879173032,40.86,78897.09,10.5,-0.2963,0.00013,23.03108]
[1776879173945,40.86,78899.02,10.5,-0.29604,0.00013,23.0224]
[1776879173947,40.86,78899.02,10.5,-0.29604,0.00013,23.0224]
[1776879174166,40.86,78899.02,10.5,-0.29604,0.00013,23.0224]
[1776879174244,40.86,78898.47,10.5,-0.2961,0.00013,23.02448]
[1776879177681,40.85,78890.9,10.5,-0.29704,0.00013,23.05581]
[1776879183202,40.85,78890.44,10.5,-0.29708,0.00013,23.0568]
[1776879187181,40.84,78890.74,10.5,-0.29701,0.00013,23.05459]
[1776879187190,40.84,78890.74,10.5,-0.29701,0.00013,23.05459]
[1776879187326,40.84,78890.83,10.5,-0.29699,0.00013,23.05374]
[1776879187896,40.84,78890.83,10.5,-0.29699,0.00013,23.05374]
[1776879187957,40.84,78890.83,10.5,-0.29699,0.00013,23.05374]
[1776879193792,40.83,78897.04,10.5,-0.29615,0.00013,23.02586]
[1776879198827,40.82,78900.62,10.5,-0.29566,0.00013,23.00945]
[1776879202583,40.82,78900.69,10.5,-0.29564,0.00013,23.00847]
[1776879206523,40.81,78906.68,10.5,-0.29486,0.00013,22.98231]
[1776879209905,40.8,78898.53,10.5,-0.29586,0.00013,23.01599]
[1776879210875,40.8,78898.53,10.5,-0.29586,0.00013,23.01599]
[1776879211235,40.8,78897.91,10.5,-0.29591,0.00013,23.01428]
[1776879214996,40.8,78897.64,10.5,-0.29593,0.00013,23.01509]
[1776879215102,40.8,78895.18,10.5,-0.29624,0.00013,23.02543]
[1776879217755,40.8,78890.45,10.5,-0.29684,0.00013,23.04524]
[1776879218165,40.8,78889.29,10.5,-0.29698,0.00013,23.0499]
[1776879224007,40.79,78882.39,10.5,-0.29785,0.00013,23.07891]
[1776879229041,40.79,78882.64,10.5,-0.29782,0.00013,23.0777]
[1776879231534,40.79,78882.66,10.5,-0.29781,0.00013,23.07758]
[1776879231551,40.79,78882.68,10.5,-0.29781,0.00013,23.07746]
[1776879232619,40.79,78882.68,10.5,-0.29781,0.00013,23.07746]
[1776879237096,40.78,78894.61,10.5,-0.29625,0.00013,23.02547]
[1776879243343,40.78,78900.56,10.5,-0.29546,0.00013,22.99922]
[1776879243874,40.77,78903.17,10.5,-0.29512,0.00013,22.98765]
[1776879248219,40.77,78907.35,10.5,-0.29457,0.00013,22.96899]
[1776879254216,40.76,78904.39,10.5,-0.2949,0.00013,22.98023]
[1776879259253,40.75,78901.6,10.5,-0.29523,0.00013,22.99112]
[1776879264287,40.75,78905.85,10.5,-0.29466,0.00013,22.97195]
[1776879266717,40.74,78903.22,10.5,-0.29498,0.00013,22.9828]
[1776879267986,40.74,78902.59,10.5,-0.29506,0.00013,22.98529]
[1776879268998,40.74,78904.05,10.5,-0.29487,0.00013,22.97885]
[1776879269004,40.74,78904.05,10.5,-0.29487,0.00013,22.97885]
[1776879269055,40.74,78904.05,10.5,-0.29487,0.00013,22.97885]
[1776879270003,40.74,78906.16,10.5,-0.29459,0.00013,22.96962]
[1776879270140,40.74,78906.16,10.5,-0.29459,0.00013,22.96962]
[1776879275389,40.73,78906.5,10.5,-0.2945,0.00013,22.96334]
[1776879275600,40.73,78906.5,10.5,-0.2945,0.00013,22.96334]
[1776879280026,40.73,78906.11,10.5,-0.29453,0.00013,22.9641]
[1776879283193,40.72,78904.65,10.5,-0.2947,0.00013,22.96979]
[1776879283421,40.72,78897.02,10.5,-0.29566,0.00013,23.00219]
[1776879284397,40.72,78897.02,10.5,-0.29566,0.00013,23.00219]
[1776879285554,40.72,78892.96,10.5,-0.29618,0.00013,23.01941]
[1776879285630,40.72,78878.47,10.5,-0.29802,0.00013,23.08071]
[1776879287450,40.72,78870.33,10.5,-0.29906,0.00013,23.11468]
[1776879290673,40.72,78871.19,10.5,-0.29894,0.00013,23.11073]
[1776879291378,40.72,78870.73,10.5,-0.29899,0.00013,23.1125]
[1776879291399,40.72,78870.73,10.5,-0.29899,0.00013,23.1125]
[1776879291407,40.72,78870.73,10.5,-0.29899,0.00013,23.1125]
[1776879291420,40.72,78870.73,10.5,-0.29899,0.00013,23.1125]
[1776879291695,40.72,78870.73,10.5,-0.29899,0.00013,23.1125]
[1776879291706,40.72,78870.73,10.5,-0.29899,0.00013,23.1125]
[1776879292101,40.72,78863.56,10.5,-0.29991,0.00013,23.14241]
[1776879292227,40.72,78863.56,10.5,-0.29991,0.00013,23.14241]
[1776879292339,40.72,78863.56,10.5,-0.29991,0.00013,23.14241]
[1776879292414,40.72,78863.56,10.5,-0.29991,0.00013,23.14241]
[1776879292493,40.72,78863.56,10.5,-0.29991,0.00013,23.14241]
[1776879292654,40.72,78863.56,10.5,-0.29991,0.00013,23.14241]
[1776879292703,40.71,78840.67,10.5,-0.30285,0.00013,23.23753]
[1776879293467,40.71,78840.67,10.5,-0.30285,0.00013,23.23753]
[1776879293498,40.71,78840.67,10.5,-0.30285,0.00013,23.23753]
[1776879293537,40.71,78832.46,10.5,-0.30391,0.00013,23.27143]
[1776879293856,40.71,78832.46,10.5,-0.30391,0.00013,23.27143]
[1776879294472,40.71,78832.46,10.5,-0.30391,0.00013,23.27143]
[1776879294510,40.71,78832.46,10.5,-0.30391,0.00013,23.27143]
[1776879295374,40.72,78830.72,10.5,-0.30413,0.00013,23.27861]
[1776879296903,40.72,78831.31,10.5,-0.30406,0.00013,23.27622]
[1776879300751,40.72,78830.96,10.5,-0.3041,0.00013,23.27772]
[1776879300759,40.72,78830.96,10.5,-0.3041,0.00013,23.27772]
[1776879300896,40.72,78830.96,10.5,-0.3041,0.00013,23.27772]
[1776879301071,40.72,78830.96,10.5,-0.3041,0.00013,23.27772]
[1776879301203,40.72,78830.96,10.5,-0.3041,0.00013,23.27772]
[1776879301553,40.72,78819.39,10.5,-0.3056,0.00013,23.32512]
[1776879302064,40.72,78819.39,10.5,-0.3056,0.00013,23.32512]
[1776879302425,40.72,78819.39,10.5,-0.3056,0.00013,23.32512]
[1776879302560,40.72,78810.98,10.5,-0.30669,0.00013,23.35933]
[1776879302787,40.72,78810.98,10.5,-0.30669,0.00013,23.35933]
[1776879303564,40.72,78810.98,10.5,-0.30669,0.00013,23.35933]
[1776879303567,40.72,78802.49,10.5,-0.30779,0.00013,23.39366]
[1776879304605,40.72,78802.49,10.5,-0.30779,0.00013,23.39366]
[1776879305320,40.71,78799.29,10.5,-0.3082,0.00013,23.40649]
[1776879305949,40.71,78802.77,10.5,-0.30775,0.00013,23.39234]
[1776879306835,40.71,78807.45,10.5,-0.30714,0.00013,23.37331]
[1776879307249,40.71,78807.45,10.5,-0.30714,0.00013,23.37331]
[1776879307285,40.71,78807.45,10.5,-0.30714,0.00013,23.37331]
[1776879307568,40.71,78807.45,10.5,-0.30714,0.00013,23.37331]
[1776879308233,40.71,78809.69,10.5,-0.30684,0.00013,23.36416]
[1776879308238,40.71,78809.69,10.5,-0.30684,0.00013,23.36416]
[1776879308326,40.71,78809.69,10.5,-0.30684,0.00013,23.36416]
[1776879310607,40.71,78812.1,10.5,-0.30653,0.00013,23.35425]
[1776879313637,40.71,78826.39,10.5,-0.30467,0.00013,23.29579]
[1776879314556,40.71,78826.39,10.5,-0.30467,0.00013,23.29579]
[1776879315681,40.71,78828.36,10.5,-0.30442,0.00013,23.28771]
[1776879321693,40.71,78831.24,10.5,-0.30405,0.00013,23.27598]
[1776879324222,40.71,78830.64,10.5,-0.30413,0.00013,23.27849]
[1776879324841,40.71,78824.32,10.5,-0.30495,0.00013,23.30443]
[1776879325721,40.71,78814.79,10.5,-0.30618,0.00013,23.34333]
[1776879325794,40.71,78814.79,10.5,-0.30618,0.00013,23.34333]
[1776879328742,40.71,78824.23,10.5,-0.30495,0.00013,23.30468]
[1776879331079,40.71,78829.93,10.5,-0.30422,0.00013,23.28131]
[1776879336798,40.71,78829.13,10.5,-0.3043,0.00013,23.28084]
[1776879341833,40.71,78821.95,10.5,-0.30523,0.00013,23.31031]
[1776879343479,40.71,78821.95,10.5,-0.30523,0.00013,23.31031]
[1776879343573,40.71,78821.95,10.5,-0.30523,0.00013,23.31031]
[1776879348883,40.71,78826.5,10.5,-0.30464,0.00013,23.29163]
[1776879351065,40.71,78825.8,10.5,-0.30473,0.00013,23.29452]
[1776879354836,40.71,78825.58,10.5,-0.30476,0.00013,23.29546]
[1776879359960,40.71,78821.07,10.5,-0.30535,0.00013,23.31388]
[1776879361869,40.71,78821.8,10.5,-0.30525,0.00013,23.31089]
[1776879364298,40.71,78814.1,10.5,-0.30625,0.00013,23.34229]
[1776879364374,40.71,78814.1,10.5,-0.30625,0.00013,23.34229]
[1776879366002,40.71,78805.81,10.5,-0.30732,0.00013,23.37587]
[1776879371040,40.71,78803.24,10.5,-0.30765,0.00013,23.38597]
[1776879373786,40.71,78803.3,10.5,-0.30764,0.00013,23.38566]
[1776879375450,40.71,78792.46,10.5,-0.30904,0.00013,23.42905]
[1776879376226,40.71,78792.46,10.5,-0.30904,0.00013,23.42905]
[1776879376630,40.71,78792.46,10.5,-0.30904,0.00013,23.42905]
[1776879376746,40.71,78792.46,10.5,-0.30904,0.00013,23.42905]
[1776879377790,40.71,78790.61,10.5,-0.30927,0.00013,23.43637]
[1776879377477,40.7,78800.14,10.5,-0.30803,0.00013,23.3979]
[1776879378097,40.7,78800.14,10.5,-0.30803,0.00013,23.3979]
[1776879379109,40.7,78805.94,10.5,-0.30727,0.00013,23.37436]
[1776879380156,40.7,78806.0,10.5,-0.30726,0.00013,23.37406]
[1776879386146,40.7,78804.55,10.5,-0.30744,0.00013,23.37952]
[1776879387159,40.7,78804.55,10.5,-0.30744,0.00013,23.37952]
[1776879389180,40.7,78808.72,10.5,-0.3069,0.00013,23.36249]
[1776879390827,40.7,78805.83,10.5,-0.30727,0.00013,23.37413]
[1776879395844,40.7,78796.39,10.5,-0.30846,0.00013,23.40808]
[1776879395886,40.7,78796.39,10.5,-0.30846,0.00013,23.40808]
[1776879396138,40.7,78796.39,10.5,-0.30846,0.00013,23.40808]
[1776879396181,40.7,78796.39,10.5,-0.30846,0.00013,23.40808]
[1776879397223,40.7,78784.0,10.5,-0.31007,0.00013,23.45764]
[1776879397950,40.7,78784.0,10.5,-0.31007,0.00013,23.45764]
[1776879397961,40.7,78784.0,10.5,-0.31007,0.00013,23.45764]
[1776879397979,40.7,78784.0,10.5,-0.31007,0.00013,23.45764]
[1776879398470,40.7,78784.0,10.5,-0.31007,0.00013,23.45764]
[1776879400189,40.69,78783.01,10.5,-0.31019,0.00013,23.46135]
[1776879402634,40.69,78785.3,10.5,-0.30989,0.00013,23.45194]
[1776879402831,40.69,78785.3,10.5,-0.30989,0.00013,23.45194]
[1776879403295,40.69,78785.28,10.5,-0.30989,0.00013,23.45191]
[1776879403300,40.69,78785.28,10.5,-0.30989,0.00013,23.45191]
[1776879403354,40.69,78785.28,10.5,-0.30989,0.00013,23.45191]
[1776879404272,40.69,78798.29,10.5,-0.30818,0.00013,23.39939]
[1776879404886,40.69,78798.29,10.5,-0.30818,0.00013,23.39939]
[1776879405345,40.69,78798.29,10.5,-0.30818,0.00013,23.39939]
[1776879405442,40.69,78808.19,10.5,-0.3069,0.00013,23.35925]
[1776879406327,40.69,78808.19,10.5,-0.3069,0.00013,23.35925]
[1776879409781,40.69,78806.91,10.5,-0.30706,0.00013,23.36436]
[1776879419500,40.69,78807.12,10.5,-0.30703,0.00013,23.36325]
[1776879419543,40.69,78807.12,10.5,-0.30703,0.00013,23.36325]
[1776879419713,40.69,78807.12,10.5,-0.30703,0.00013,23.36325]
[1776879419777,40.69,78807.12,10.5,-0.30703,0.00013,23.36325]
[1776879420397,40.69,78807.62,10.5,-0.30696,0.00013,23.36119]
[1776879422410,40.69,78801.86,10.5,-0.30771,0.00013,23.38446]
[1776879422744,40.69,78801.86,10.5,-0.30771,0.00013,23.38446]
[1776879426605,40.68,78791.44,10.5,-0.30905,0.00013,23.42621]
[1776879432468,40.68,78799.71,10.5,-0.30796,0.00013,23.39248]
[1776879437503,40.68,78796.81,10.5,-0.30833,0.00013,23.40394]
[1776879442538,40.68,78796.99,10.5,-0.3083,0.00013,23.40291]
[1776879447329,40.67,78800.7,10.5,-0.30781,0.00013,23.38768]
[1776879447382,40.67,78800.7,10.5,-0.30781,0.00013,23.38768]
[1776879447576,40.67,78800.7,10.5,-0.30781,0.00013,23.38768]
[1776879447961,40.67,78805.86,10.5,-0.30714,0.00013,23.36673]
[1776879449199,40.67,78811.17,10.5,-0.30645,0.00013,23.34512]
[1776879449671,40.67,78811.17,10.5,-0.30645,0.00013,23.34512]
[1776879449690,40.67,78811.17,10.5,-0.30645,0.00013,23.34512]
[1776879450594,40.67,78821.14,10.5,-0.30516,0.00013,23.3044]
[1776879451423,40.67,78821.14,10.5,-0.30516,0.00013,23.3044]
[1776879451437,40.67,78821.14,10.5,-0.30516,0.00013,23.3044]
[1776879451450,40.67,78821.14,10.5,-0.30516,0.00013,23.3044]
[1776879451709,40.67,78828.78,10.5,-0.30415,0.00013,23.26921]
[1776879454622,40.67,78836.58,10.5,-0.30314,0.00013,23.23715]
[1776879457643,40.68,78845.37,10.5,-0.30201,0.00013,23.20093]
[1776879462678,40.68,78846.16,10.5,-0.30193,0.00013,23.19816]
[1776879463368,40.68,78846.16,10.5,-0.30193,0.00013,23.19816]
[1776879463685,40.68,78844.23,10.5,-0.30218,0.00013,23.20626]
[1776879464692,40.68,78836.83,10.5,-0.30314,0.00013,23.23701]
[1776879465715,40.68,78836.83,10.5,-0.30314,0.00013,23.23701]
[1776879465782,40.68,78836.82,10.5,-0.30314,0.00013,23.23714]
[1776879470170,40.68,78836.17,10.5,-0.30323,0.00013,23.23993]
[1776879470744,40.68,78831.78,10.5,-0.30379,0.00013,23.25805]
[1776879475779,40.68,78833.16,10.5,-0.30362,0.00013,23.25266]
[1776879476689,40.68,78833.16,10.5,-0.30362,0.00013,23.25266]
[1776879480578,40.69,78833.07,10.5,-0.30364,0.00013,23.25329]
[1776879480814,40.69,78836.03,10.5,-0.30326,0.00013,23.24114]
[1776879481417,40.69,78836.03,10.5,-0.30326,0.00013,23.24114]
[1776879481448,40.69,78836.03,10.5,-0.30326,0.00013,23.24114]
[1776879481531,40.69,78836.03,10.5,-0.30326,0.00013,23.24114]
[1776879481821,40.69,78844.73,10.5,-0.30214,0.00013,23.20517]
[1776879482585,40.69,78844.73,10.5,-0.30214,0.00013,23.20517]
[1776879482595,40.69,78844.73,10.5,-0.30214,0.00013,23.20517]
[1776879482829,40.69,78853.8,10.5,-0.30098,0.00013,23.16752]
[1776879484904,40.69,78855.66,10.5,-0.30073,0.00013,23.15966]
[1776879487217,40.68,78852.79,10.5,-0.3011,0.00013,23.17135]
[1776879487327,40.68,78852.79,10.5,-0.3011,0.00013,23.17135]
[1776879490205,40.68,78845.09,10.5,-0.30208,0.00013,23.20311]
[1776879490284,40.68,78845.09,10.5,-0.30208,0.00013,23.20311]
[1776879490619,40.68,78845.09,10.5,-0.30208,0.00013,23.20311]
[1776879496926,40.68,78839.36,10.5,-0.30283,0.00013,23.22711]
[1776879500507,40.69,78839.42,10.5,-0.30282,0.00013,23.22698]
[1776879500567,40.69,78839.42,10.5,-0.30282,0.00013,23.22698]
[1776879500609,40.69,78839.42,10.5,-0.30282,0.00013,23.22698]
[1776879500706,40.69,78839.42,10.5,-0.30282,0.00013,23.22698]
[1776879501284,40.69,78841.23,10.5,-0.30259,0.00013,23.21961]
[1776879501339,40.69,78851.57,10.5,-0.30126,0.00013,23.17658]
[1776879502334,40.69,78863.07,10.5,-0.29978,0.00013,23.12847]
[1776879503779,40.69,78863.07,10.5,-0.29978,0.00013,23.12847]
[1776879504037,40.69,78865.57,10.5,-0.29945,0.00013,23.11794]
[1776879504296,40.69,78865.57,10.5,-0.29945,0.00013,23.11794]
[1776879508986,40.68,78863.23,10.5,-0.29975,0.00013,23.12758]
[1776879514045,40.68,78860.75,10.5,-0.30004,0.00013,23.13384]
[1776879519081,40.68,78859.56,10.5,-0.30018,0.00013,23.1386]
[1776879523115,40.68,78858.54,10.5,-0.30031,0.00013,23.14271]
[1776879526061,40.68,78860.54,10.5,-0.30005,0.00013,23.13426]
[1776879531703,40.68,78860.6,10.5,-0.30004,0.00013,23.13385]
[1776879532464,40.68,78861.38,10.5,-0.29994,0.00013,23.13048]
[1776879534397,40.68,78861.08,10.5,-0.29998,0.00013,23.13173]
[1776879538314,40.68,78858.73,10.5,-0.30027,0.00013,23.14138]
[1776879540120,40.68,78859.34,10.5,-0.30019,0.00013,23.13871]
[1776879543101,40.67,78860.48,10.5,-0.30004,0.00013,23.13376]
[1776879543229,40.67,78860.48,10.5,-0.30004,0.00013,23.13376]
[1776879543504,40.67,78860.48,10.5,-0.30004,0.00013,23.13376]
[1776879544113,40.67,78862.82,10.5,-0.29973,0.00013,23.12384]
[1776879544257,40.67,78875.38,10.5,-0.29812,0.00013,23.07098]
[1776879547340,40.67,78877.49,10.5,-0.29785,0.00013,23.06203]
[1776879553321,40.67,78872.16,10.5,-0.29854,0.00013,23.08454]
[1776879558357,40.67,78872.24,10.5,-0.29852,0.00013,23.08413]
[1776879561132,40.67,78871.25,10.5,-0.29865,0.00013,23.08827]
[1776879566414,40.67,78867.62,10.5,-0.29911,0.00013,23.10338]
[1776879569269,40.67,78868.11,10.5,-0.29905,0.00013,23.10125]
[1776879569762,40.67,78868.11,10.5,-0.29905,0.00013,23.10125]
[1776879569839,40.67,78868.11,10.5,-0.29905,0.00013,23.10125]
[1776879570007,40.67,78867.87,10.5,-0.29907,0.00013,23.10223]
[1776879570625,40.67,78867.87,10.5,-0.29907,0.00013,23.10223]
[1776879570899,40.67,78867.87,10.5,-0.29907,0.00013,23.10223]
[1776879573140,40.67,78864.22,10.5,-0.29952,0.00013,23.11354]
[1776879575402,40.67,78863.12,10.5,-0.29966,0.00013,23.11806]
[1776879578040,40.67,78863.26,10.5,-0.29963,0.00013,23.11732]
[1776879578172,40.67,78863.26,10.5,-0.29963,0.00013,23.11732]
[1776879578190,40.67,78863.26,10.5,-0.29963,0.00013,23.11732]
[1776879578261,40.67,78863.26,10.5,-0.29963,0.00013,23.11732]
[1776879579072,40.67,78869.34,10.5,-0.29885,0.00013,23.09171]
[1776879579102,40.67,78869.34,10.5,-0.29885,0.00013,23.09171]
[1776879579201,40.67,78869.34,10.5,-0.29885,0.00013,23.09171]
[1776879579504,40.67,78879.74,10.5,-0.29751,0.00013,23.04751]
[1776879580064,40.67,78879.74,10.5,-0.29751,0.00013,23.04751]
[1776879585341,40.66,78889.59,10.5,-0.29622,0.00013,23.00455]
[1776879586103,40.66,78888.25,10.5,-0.29638,0.00013,23.01005]
[1776879586117,40.66,78888.25,10.5,-0.29638,0.00013,23.01005]
[1776879586217,40.66,78888.25,10.5,-0.29638,0.00013,23.01005]
[1776879586553,40.66,78881.22,10.5,-0.29728,0.00013,23.03986]
[1776879587625,40.66,78881.22,10.5,-0.29728,0.00013,23.03986]
[1776879593602,40.65,78871.83,10.5,-0.29847,0.00013,23.07888]
[1776879596582,40.65,78869.1,10.5,-0.29881,0.00013,23.09015]
[1776879596936,40.65,78869.1,10.5,-0.29881,0.00013,23.09015]
[1776879597173,40.65,78869.0,10.5,-0.29882,0.00013,23.09044]
[1776879597620,40.65,78869.0,10.5,-0.29882,0.00013,23.09044]
[1776879597696,40.65,78869.0,10.5,-0.29882,0.00013,23.09044]
[1776879597731,40.65,78869.0,10.5,-0.29882,0.00013,23.09044]
[1776879598264,40.65,78863.54,10.5,-0.29951,0.00013,23.11328]
[1776879598272,40.65,78863.54,10.5,-0.29951,0.00013,23.11328]
[1776879598403,40.65,78863.54,10.5,-0.29951,0.00013,23.11328]
[1776879598661,40.65,78863.54,10.5,-0.29951,0.00013,23.11328]
[1776879599586,40.65,78857.36,10.5,-0.30031,0.00013,23.13905]
[1776879599645,40.65,78866.57,10.5,-0.29913,0.00013,23.10053]
[1776879600445,40.65,78866.57,10.5,-0.29913,0.00013,23.10053]
[1776879601012,40.65,78866.57,10.5,-0.29913,0.00013,23.10053]
[1776879601131,40.65,78866.06,10.5,-0.29919,0.00013,23.10263]
[1776879601246,40.65,78866.06,10.5,-0.29919,0.00013,23.10263]
[1776879601638,40.65,78866.06,10.5,-0.29919,0.00013,23.10263]
[1776879602052,40.65,78869.37,10.5,-0.29876,0.00013,23.08856]
[1776879604016,40.65,78870.15,10.5,-0.29866,0.00013,23.08514]
[1776879607569,40.64,78868.51,10.5,-0.29885,0.00013,23.09157]
[1776879607769,40.64,78868.51,10.5,-0.29885,0.00013,23.09157]
[1776879607770,40.64,78868.51,10.5,-0.29885,0.00013,23.09157]
[1776879607927,40.64,78868.51,10.5,-0.29885,0.00013,23.09157]
[1776879608787,40.64,78870.45,10.5,-0.2986,0.00013,23.08326]
[1776879614750,40.64,78875.17,10.5,-0.29797,0.00013,23.0624]
[1776879619786,40.63,78877.42,10.5,-0.29766,0.00013,23.05223]
[1776879624821,40.63,78877.65,10.5,-0.29762,0.00013,23.05062]
[1776879629857,40.62,78879.09,10.5,-0.29741,0.00013,23.04389]
[1776879631555,40.62,78878.59,10.5,-0.29747,0.00013,23.04589]
[1776879631825,40.62,78878.59,10.5,-0.29747,0.00013,23.04589]
[1776879631853,40.62,78878.59,10.5,-0.29747,0.00013,23.04589]
[1776879631872,40.62,78887.85,10.5,-0.29626,0.00013,23.0025]
[1776879632330,40.62,78887.85,10.5,-0.29626,0.00013,23.0025]
[1776879632401,40.62,78887.85,10.5,-0.29626,0.00013,23.0025]
[1776879632482,40.62,78887.85,10.5,-0.29626,0.00013,23.0025]
[1776879632725,40.62,78887.85,10.5,-0.29626,0.00013,23.0025]
[1776879632923,40.62,78887.85,10.5,-0.29626,0.00013,23.0025]
[1776879632933,40.62,78901.5,10.5,-0.29451,0.00013,22.94389]
[1776879633390,40.62,78901.5,10.5,-0.29451,0.00013,22.94389]
[1776879633413,40.62,78901.5,10.5,-0.29451,0.00013,22.94389]
[1776879636904,40.62,78905.26,10.5,-0.29402,0.00013,22.92733]
[1776879639931,40.61,78896.79,10.5,-0.29509,0.00013,22.96317]
[1776879644967,40.61,78898.96,10.5,-0.29479,0.00013,22.95303]
[1776879650009,40.6,78900.56,10.5,-0.29456,0.00013,22.94538]
[1776879654750,40.6,78901.02,10.5,-0.29449,0.00013,22.9428]
[1776879660073,40.59,78907.77,10.5,-0.2936,0.00013,22.91293]
[1776879662756,40.59,78908.67,10.5,-0.29348,0.00013,22.90881]
[1776879665236,40.59,78912.32,10.5,-0.29301,0.00013,22.89283]
[1776879665251,40.59,78912.32,10.5,-0.29301,0.00013,22.89283]
[1776879667290,40.59,78911.98,10.5,-0.29305,0.00013,22.89411]
[1776879668081,40.59,78911.98,10.5,-0.29305,0.00013,22.89411]
[1776879673171,40.59,78907.7,10.5,-0.29357,0.00013,22.91186]
[1776879678206,40.58,78907.78,10.5,-0.29355,0.00013,22.91092]
[1776879679785,40.58,78907.78,10.5,-0.29355,0.00013,22.91092]
[1776879679823,40.58,78907.78,10.5,-0.29355,0.00013,22.91092]
[1776879680834,40.58,78907.52,10.5,-0.29357,0.00013,22.9118]
[1776879680918,40.58,78907.52,10.5,-0.29357,0.00013,22.9118]
[1776879681260,40.58,78903.25,10.5,-0.29411,0.00013,22.93006]
[1776879687269,40.57,78899.18,10.5,-0.29461,0.00013,22.94666]
[1776879689563,40.57,78899.08,10.5,-0.29462,0.00013,22.94693]
[1776879690667,40.57,78888.12,10.5,-0.296,0.00013,22.9934]
[1776879691805,40.57,78888.12,10.5,-0.296,0.00013,22.9934]
[1776879691901,40.57,78882.95,10.5,-0.29664,0.00013,23.01135]
[1776879693381,40.57,78881.67,10.5,-0.2968,0.00013,23.0168]
[1776879693384,40.57,78881.67,10.5,-0.2968,0.00013,23.0168]
[1776879693472,40.57,78881.67,10.5,-0.2968,0.00013,23.0168]
[1776879693504,40.57,78881.67,10.5,-0.2968,0.00013,23.0168]
[1776879693539,40.57,78881.67,10.5,-0.2968,0.00013,23.0168]
[1776879693602,40.57,78881.67,10.5,-0.2968,0.00013,23.0168]
[1776879694031,40.57,78881.67,10.5,-0.2968,0.00013,23.0168]
[1776879694244,40.57,78879.31,10.5,-0.29711,0.00013,23.02692]
[1776879695041,40.57,78869.64,10.5,-0.29835,0.00013,23.06797]
[1776879698475,40.57,78866.76,10.5,-0.29872,0.00013,23.0801]
[1776879698485,40.57,78866.76,10.5,-0.29872,0.00013,23.0801]
[1776879699455,40.57,78861.85,10.5,-0.29935,0.00013,23.10079]
[1776879700118,40.57,78861.85,10.5,-0.29935,0.00013,23.10079]
[1776879701839,40.57,78860.86,10.5,-0.29948,0.00013,23.10493]
[1776879703263,40.57,78861.19,10.5,-0.29943,0.00013,23.10345]
[1776879704172,40.57,78861.21,10.5,-0.29943,0.00013,23.10333]
[1776879705079,40.57,78861.21,10.5,-0.29943,0.00013,23.10333]
[1776879705334,40.57,78860.46,10.5,-0.29952,0.00013,23.10645]
[1776879705798,40.57,78860.46,10.5,-0.29952,0.00013,23.10645]
[1776879705896,40.57,78860.46,10.5,-0.29952,0.00013,23.10645]
[1776879711228,40.57,78857.4,10.5,-0.29991,0.00013,23.11908]
[1776879714127,40.56,78857.68,10.5,-0.29987,0.00013,23.11781]
[1776879714380,40.56,78857.68,10.5,-0.29987,0.00013,23.11781]
[1776879714450,40.56,78857.68,10.5,-0.29987,0.00013,23.11781]
[1776879715350,40.56,78857.4,10.5,-0.2999,0.00013,23.11891]
[1776879717616,40.56,78850.68,10.5,-0.30077,0.00013,23.14702]
[1776879718603,40.56,78847.9,10.5,-0.30112,0.00013,23.15852]
[1776879719828,40.56,78846.78,10.5,-0.30127,0.00013,23.16313]
[1776879720455,40.56,78846.2,10.5,-0.30134,0.00013,23.1656]
[1776879721327,40.56,78844.79,10.5,-0.30153,0.00013,23.17153]
[1776879722009,40.56,78844.79,10.5,-0.30153,0.00013,23.17153]
[1776879724538,40.56,78842.04,10.5,-0.30188,0.00013,23.1831]
[1776879724752,40.56,78842.04,10.5,-0.30188,0.00013,23.1831]
[1776879724922,40.56,78842.04,10.5,-0.30188,0.00013,23.1831]
[1776879724990,40.56,78842.04,10.5,-0.30188,0.00013,23.1831]
[1776879725034,40.56,78842.04,10.5,-0.30188,0.00013,23.1831]
[1776879725126,40.56,78842.04,10.5,-0.30188,0.00013,23.1831]
[1776879725128,40.56,78842.04,10.5,-0.30188,0.00013,23.1831]
[1776879725115,40.56,78837.7,10.5,-0.30245,0.00013,23.20119]
[1776879725307,40.56,78837.7,10.5,-0.30245,0.00013,23.20119]
[1776879725637,40.56,78837.7,10.5,-0.30245,0.00013,23.20119]
[1776879725680,40.56,78837.7,10.5,-0.30245,0.00013,23.20119]
[1776879725699,40.56,78837.7,10.5,-0.30245,0.00013,23.20119]
[1776879726377,40.56,78837.88,10.5,-0.30243,0.00013,23.20057]
[1776879726440,40.56,78837.88,10.5,-0.30243,0.00013,23.20057]
[1776879726467,40.56,78837.88,10.5,-0.30243,0.00013,23.20057]
[1776879726784,40.56,78837.88,10.5,-0.30243,0.00013,23.20057]
[1776879726892,40.56,78837.88,10.5,-0.30243,0.00013,23.20057]
[1776879726934,40.56,78837.88,10.5,-0.30243,0.00013,23.20057]
[1776879728153,40.57,78833.84,10.5,-0.30295,0.00013,23.21747]
[1776879729189,40.57,78831.88,10.5,-0.30321,0.00013,23.22582]
[1776879730185,40.57,78831.88,10.5,-0.30321,0.00013,23.22582]
[1776879730255,40.57,78832.19,10.5,-0.30318,0.00013,23.22464]
[1776879730276,40.57,78832.19,10.5,-0.30318,0.00013,23.22464]
[1776879730297,40.57,78832.19,10.5,-0.30318,0.00013,23.22464]
[1776879730384,40.57,78832.19,10.5,-0.30318,0.00013,23.22464]
[1776879730397,40.57,78832.19,10.5,-0.30318,0.00013,23.22464]
[1776879730587,40.57,78832.19,10.5,-0.30318,0.00013,23.22464]
[1776879730637,40.57,78832.19,10.5,-0.30318,0.00013,23.22464]
[1776879730965,40.57,78832.19,10.5,-0.30318,0.00013,23.22464]
[1776879731043,40.57,78832.19,10.5,-0.30318,0.00013,23.22464]
[1776879731248,40.57,78829.02,10.5,-0.30359,0.00013,23.23786]
[1776879731442,40.57,78829.02,10.5,-0.30359,0.00013,23.23786]
[1776879731463,40.57,78829.02,10.5,-0.30359,0.00013,23.23786]
[1776879731543,40.57,78829.02,10.5,-0.30359,0.00013,23.23786]
[1776879731704,40.57,78829.02,10.5,-0.30359,0.00013,23.23786]
[1776879733230,40.57,78823.93,10.5,-0.30426,0.00013,23.25903]
[1776879733269,40.57,78823.93,10.5,-0.30426,0.00013,23.25903]
[1776879733597,40.57,78823.93,10.5,-0.30426,0.00013,23.25903]
[1776879733605,40.57,78823.93,10.5,-0.30426,0.00013,23.25903]
[1776879733667,40.57,78823.93,10.5,-0.30426,0.00013,23.25903]
[1776879733685,40.57,78823.93,10.5,-0.30426,0.00013,23.25903]
[1776879733748,40.57,78823.93,10.5,-0.30426,0.00013,23.25903]
[1776879733856,40.57,78823.93,10.5,-0.30426,0.00013,23.25903]
[1776879733864,40.57,78832.25,10.5,-0.30318,0.00013,23.22472]
[1776879734560,40.57,78832.25,10.5,-0.30318,0.00013,23.22472]
[1776879734590,40.57,78832.25,10.5,-0.30318,0.00013,23.22472]
[1776879736020,40.57,78830.35,10.5,-0.30343,0.00013,23.23269]
[1776879736055,40.57,78830.35,10.5,-0.30343,0.00013,23.23269]
[1776879738311,40.57,78828.26,10.5,-0.30371,0.00013,23.2416]
[1776879739461,40.57,78829.66,10.5,-0.30353,0.00013,23.23589]
[1776879739465,40.57,78829.66,10.5,-0.30353,0.00013,23.23589]
[1776879739696,40.57,78838.56,10.5,-0.30238,0.00013,23.19908]
[1776879740292,40.57,78838.56,10.5,-0.30238,0.00013,23.19908]
[1776879740300,40.57,78838.56,10.5,-0.30238,0.00013,23.19908]
[1776879740748,40.57,78838.56,10.5,-0.30238,0.00013,23.19908]
[1776879740798,40.57,78838.56,10.5,-0.30238,0.00013,23.19908]
[1776879740810,40.57,78843.87,10.5,-0.30169,0.00013,23.17686]
[1776879741722,40.57,78843.87,10.5,-0.30169,0.00013,23.17686]
[1776879741825,40.57,78843.87,10.5,-0.30169,0.00013,23.17686]
[1776879743219,40.57,78852.09,10.5,-0.30062,0.00013,23.14239]
[1776879746744,40.57,78856.52,10.5,-0.30005,0.00013,23.12365]
[1776879747256,40.57,78856.29,10.5,-0.30008,0.00013,23.12457]
[1776879748279,40.57,78856.11,10.5,-0.3001,0.00013,23.12528]
[1776879751583,40.57,78857.24,10.5,-0.29995,0.00013,23.1204]
[1776879751845,40.57,78857.24,10.5,-0.29995,0.00013,23.1204]
[1776879751870,40.57,78857.24,10.5,-0.29995,0.00013,23.1204]
[1776879751888,40.57,78857.24,10.5,-0.29995,0.00013,23.1204]
[1776879751947,40.57,78857.24,10.5,-0.29995,0.00013,23.1204]
[1776879752253,40.57,78857.0,10.5,-0.29996,0.00013,23.11748]
[1776879753343,40.57,78858.76,10.5,-0.29973,0.00013,23.11004]
[1776879755177,40.57,78858.19,10.5,-0.2998,0.00013,23.1124]
[1776879757270,40.57,78865.24,10.5,-0.29889,0.00013,23.08273]
[1776879757281,40.57,78865.24,10.5,-0.29889,0.00013,23.08273]
[1776879757324,40.57,78865.24,10.5,-0.29889,0.00013,23.08273]
[1776879757621,40.57,78865.24,10.5,-0.29889,0.00013,23.08273]
[1776879759255,40.57,78867.56,10.5,-0.29859,0.00013,23.07293]
[1776879763084,40.57,78873.42,10.5,-0.29784,0.00013,23.04814]
[1776879763089,40.57,78873.42,10.5,-0.29784,0.00013,23.04814]
[1776879763140,40.57,78875.13,10.5,-0.29762,0.00013,23.04092]
[1776879763899,40.57,78875.13,10.5,-0.29762,0.00013,23.04092]
[1776879767592,40.56,78877.18,10.5,-0.29734,0.00013,23.03134]
[1776879767696,40.56,78877.18,10.5,-0.29734,0.00013,23.03134]
[1776879767892,40.56,78876.41,10.5,-0.29743,0.00013,23.0344]
[1776879772927,40.56,78874.41,10.5,-0.29767,0.00013,23.04222]
[1776879773728,40.56,78874.17,10.5,-0.29769,0.00013,23.04306]
[1776879775791,40.55,78874.91,10.5,-0.29759,0.00013,23.03969]
[1776879780984,40.55,78874.01,10.5,-0.29768,0.00013,23.04256]
[1776879786118,40.54,78873.44,10.5,-0.29773,0.00013,23.04426]
[1776879788188,40.54,78872.61,10.5,-0.29783,0.00013,23.04753]
[1776879791307,40.54,78867.73,10.5,-0.29844,0.00013,23.06753]
[1776879792065,40.54,78872.93,10.5,-0.29776,0.00013,23.04522]
[1776879792550,40.54,78872.93,10.5,-0.29776,0.00013,23.04522]
[1776879796799,40.53,78873.46,10.5,-0.29767,0.00013,23.04205]
[1776879797100,40.53,78872.1,10.5,-0.29784,0.00013,23.04759]
[1776879799727,40.53,78869.73,10.5,-0.29813,0.00013,23.05729]
[1776879799812,40.53,78869.73,10.5,-0.29813,0.00013,23.05729]
[1776879799814,40.53,78869.73,10.5,-0.29813,0.00013,23.05729]
[1776879800116,40.53,78869.73,10.5,-0.29813,0.00013,23.05729]
[1776879800201,40.53,78869.73,10.5,-0.29813,0.00013,23.05729]
[1776879800217,40.52,78859.49,10.5,-0.29945,0.00013,23.10041]
[1776879800890,40.52,78859.49,10.5,-0.29945,0.00013,23.10041]
[1776879801580,40.52,78856.77,10.5,-0.2998,0.00013,23.11184]
[1776879801584,40.52,78856.77,10.5,-0.2998,0.00013,23.11184]
[1776879806727,40.52,78858.88,10.5,-0.29952,0.00013,23.1028]
[1776879807523,40.52,78859.07,10.5,-0.29949,0.00013,23.10197]
[1776879810225,40.52,78859.88,10.5,-0.29939,0.00013,23.09851]
[1776879811808,40.52,78862.35,10.5,-0.29905,0.00013,23.08416]
[1776879812815,40.52,78862.35,10.5,-0.29905,0.00013,23.08415]
[1776879813396,40.52,78867.09,10.5,-0.29844,0.00013,23.0641]
[1776879814447,40.52,78867.56,10.5,-0.29838,0.00013,23.06212]
[1776879820263,40.52,78864.98,10.5,-0.29871,0.00013,23.07309]
[1776879825299,40.52,78868.35,10.5,-0.29828,0.00013,23.05889]
[1776879830334,40.52,78867.96,10.5,-0.29833,0.00013,23.06063]
[1776879832503,40.52,78867.77,10.5,-0.29835,0.00013,23.06145]
[1776879834508,40.52,78858.3,10.5,-0.29957,0.00013,23.10147]
[1776879837563,40.52,78855.63,10.5,-0.29992,0.00013,23.11263]
[1776879840345,40.52,78861.3,10.5,-0.29918,0.00013,23.08866]
[1776879845438,40.52,78862.13,10.5,-0.29908,0.00013,23.08514]
[1776879850474,40.52,78862.43,10.5,-0.29904,0.00013,23.08387]
[1776879852317,40.52,78862.18,10.5,-0.29907,0.00013,23.08493]
[1776879852425,40.52,78862.18,10.5,-0.29907,0.00013,23.08493]
[1776879852554,40.52,78862.18,10.5,-0.29907,0.00013,23.08493]
[1776879853504,40.52,78876.33,10.5,-0.29725,0.00013,23.02494]
[1776879859074,40.52,78879.39,10.5,-0.29686,0.00013,23.01212]
[1776879859208,40.52,78879.39,10.5,-0.29686,0.00013,23.01212]
[1776879859270,40.53,78881.12,10.5,-0.29664,0.00013,23.00488]
[1776879859994,40.53,78881.12,10.5,-0.29664,0.00013,23.00488]
[1776879860187,40.53,78881.12,10.5,-0.29664,0.00013,23.00488]
[1776879860190,40.53,78881.12,10.5,-0.29664,0.00013,23.00488]
[1776879861848,40.52,78882.79,10.5,-0.29642,0.00013,22.99756]
[1776879865458,40.52,78886.37,10.5,-0.29594,0.00013,22.98153]
[1776879865917,40.52,78886.37,10.5,-0.29594,0.00013,22.98153]
[1776879868687,40.51,78886.86,10.5,-0.29586,0.00013,22.97876]
[1776879868788,40.51,78886.57,10.5,-0.2959,0.00013,22.97983]
[1776879874835,40.51,78885.01,10.5,-0.29607,0.00013,22.98236]
[1776879874863,40.51,78885.01,10.5,-0.29607,0.00013,22.98236]
[1776879874941,40.51,78885.01,10.5,-0.29607,0.00013,22.98236]
[1776879875384,40.51,78885.14,10.5,-0.29605,0.00013,22.98168]
[1776879875389,40.51,78885.14,10.5,-0.29605,0.00013,22.98168]
[1776879875992,40.51,78885.14,10.5,-0.29605,0.00013,22.98168]
[1776879881882,40.51,78882.41,10.5,-0.29638,0.00013,22.99293]
[1776879885806,40.51,78874.15,10.5,-0.29743,0.00013,23.02777]
[1776879886138,40.51,78874.15,10.5,-0.29743,0.00013,23.02777]
[1776879891771,40.5,78872.07,10.5,-0.29768,0.00013,23.03579]
[1776879893003,40.5,78872.07,10.5,-0.29768,0.00013,23.03579]
[1776879893124,40.5,78872.07,10.5,-0.29768,0.00013,23.03579]
[1776879893140,40.5,78872.07,10.5,-0.29768,0.00013,23.03579]
[1776879893283,40.5,78872.07,10.5,-0.29768,0.00013,23.03579]
[1776879893342,40.5,78872.07,10.5,-0.29768,0.00013,23.03579]
[1776879893851,40.5,78871.99,10.5,-0.29768,0.00013,23.03601]
[1776879893951,40.5,78871.99,10.5,-0.29768,0.00013,23.03601]
[1776879894032,40.5,78871.99,10.5,-0.29768,0.00013,23.03601]
[1776879894328,40.5,78871.99,10.5,-0.29768,0.00013,23.03601]
[1776879894344,40.5,78861.74,10.5,-0.29901,0.00013,23.07972]
[1776879894614,40.5,78861.74,10.5,-0.29901,0.00013,23.07972]
[1776879894629,40.5,78861.74,10.5,-0.29901,0.00013,23.07972]
[1776879894882,40.5,78861.74,10.5,-0.29901,0.00013,23.07972]
[1776879894929,40.5,78861.74,10.5,-0.29901,0.00013,23.07972]
[1776879894984,40.5,78857.02,10.5,-0.29963,0.00013,23.09987]
[1776879895377,40.5,78857.02,10.5,-0.29963,0.00013,23.09987]
[1776879896742,40.5,78855.4,10.5,-0.29984,0.00013,23.10682]
[1776879897059,40.5,78855.4,10.5,-0.29984,0.00013,23.10682]
[1776879897081,40.5,78855.4,10.5,-0.29984,0.00013,23.10682]
[1776879897266,40.5,78855.4,10.5,-0.29984,0.00013,23.10682]
[1776879897316,40.5,78855.4,10.5,-0.29984,0.00013,23.10682]
[1776879897341,40.5,78855.4,10.5,-0.29984,0.00013,23.10682]
[1776879897259,40.5,78852.22,10.5,-0.30025,0.00013,23.12032]
[1776879897510,40.5,78852.22,10.5,-0.30025,0.00013,23.12032]
[1776879897559,40.5,78852.22,10.5,-0.30025,0.00013,23.12032]
[1776879897566,40.5,78852.22,10.5,-0.30025,0.00013,23.12032]
[1776879897622,40.5,78852.22,10.5,-0.30025,0.00013,23.12032]
[1776879897664,40.5,78852.22,10.5,-0.30025,0.00013,23.12032]
[1776879897697,40.5,78852.22,10.5,-0.30025,0.00013,23.12032]
[1776879897743,40.5,78852.22,10.5,-0.30025,0.00013,23.12032]
[1776879897846,40.5,78852.22,10.5,-0.30025,0.00013,23.12032]
[1776879897880,40.5,78852.22,10.5,-0.30025,0.00013,23.12032]
[1776879897900,40.5,78852.22,10.5,-0.30025,0.00013,23.12032]
[1776879898263,40.5,78852.22,10.5,-0.30025,0.00013,23.12032]
[1776879898448,40.51,78848.62,10.5,-0.30073,0.00013,23.13562]
[1776879898714,40.51,78848.62,10.5,-0.30073,0.00013,23.13562]
[1776879898906,40.51,78848.62,10.5,-0.30073,0.00013,23.13562]
[1776879898920,40.51,78848.62,10.5,-0.30073,0.00013,23.13562]
[1776879898968,40.51,78848.62,10.5,-0.30073,0.00013,23.13562]
[1776879899840,40.51,78845.62,10.5,-0.30112,0.00013,23.14836]
[1776879899890,40.51,78845.62,10.5,-0.30112,0.00013,23.14836]
[1776879899992,40.51,78845.62,10.5,-0.30112,0.00013,23.14836]
[1776879901158,40.51,78841.08,10.5,-0.30171,0.00013,23.16749]
[1776879901171,40.51,78841.08,10.5,-0.30171,0.00013,23.16749]
[1776879901283,40.51,78841.08,10.5,-0.30171,0.00013,23.16749]
[1776879901481,40.51,78841.33,10.5,-0.30168,0.00013,23.16658]
[1776879901587,40.51,78841.33,10.5,-0.30168,0.00013,23.16658]
[1776879901623,40.51,78841.33,10.5,-0.30168,0.00013,23.16658]
[1776879901794,40.51,78841.33,10.5,-0.30168,0.00013,23.16658]
[1776879901832,40.51,78841.33,10.5,-0.30168,0.00013,23.16658]
[1776879902108,40.51,78841.33,10.5,-0.30168,0.00013,23.16658]
[1776879902363,40.51,78841.33,10.5,-0.30168,0.00013,23.16658]
[1776879902478,40.51,78841.81,10.5,-0.30162,0.00013,23.16457]
[1776879903107,40.51,78841.81,10.5,-0.30162,0.00013,23.16457]
[1776879904224,40.51,78840.35,10.5,-0.30182,0.00013,23.17093]
[1776879904420,40.51,78837.53,10.5,-0.30218,0.00013,23.18281]
[1776879905655,40.51,78838.11,10.5,-0.30211,0.00013,23.1805]
[1776879905684,40.51,78838.11,10.5,-0.30211,0.00013,23.1805]
[1776879906840,40.51,78836.87,10.5,-0.30228,0.00013,23.18578]
[1776879911210,40.52,78837.28,10.5,-0.30223,0.00013,23.18447]
[1776879911233,40.52,78837.28,10.5,-0.30223,0.00013,23.18447]
[1776879912009,40.52,78837.15,10.5,-0.30225,0.00013,23.18511]
[1776879915186,40.52,78836.42,10.5,-0.30236,0.00013,23.18843]
[1776879915442,40.52,78835.52,10.5,-0.30248,0.00013,23.19227]
[1776879915552,40.52,78835.52,10.5,-0.30248,0.00013,23.19227]
[1776879915635,40.52,78835.52,10.5,-0.30248,0.00013,23.19227]
[1776879916070,40.52,78826.73,10.5,-0.30362,0.00013,23.22883]
[1776879918711,40.52,78822.5,10.5,-0.30417,0.00013,23.2464]
[1776879919150,40.52,78822.5,10.5,-0.30417,0.00013,23.2464]
[1776879919862,40.52,78816.69,10.5,-0.30493,0.00013,23.27038]
[1776879919910,40.52,78816.69,10.5,-0.30493,0.00013,23.27038]
[1776879919989,40.52,78816.69,10.5,-0.30493,0.00013,23.27038]
[1776879920003,40.52,78816.69,10.5,-0.30493,0.00013,23.27038]
[1776879920019,40.52,78816.69,10.5,-0.30493,0.00013,23.27038]
[1776879920055,40.52,78816.69,10.5,-0.30493,0.00013,23.27038]
[1776879920170,40.52,78816.69,10.5,-0.30493,0.00013,23.27038]
[1776879920173,40.52,78816.69,10.5,-0.30493,0.00013,23.27038]
[1776879920201,40.52,78816.69,10.5,-0.30493,0.00013,23.27038]
[1776879920354,40.52,78800.41,10.5,-0.30705,0.00013,23.33707]
[1776879920559,40.52,78800.41,10.5,-0.30705,0.00013,23.33707]
[1776879920599,40.52,78800.41,10.5,-0.30705,0.00013,23.33707]
[1776879920635,40.52,78800.41,10.5,-0.30705,0.00013,23.33707]
[1776879920657,40.52,78800.41,10.5,-0.30705,0.00013,23.33707]
[1776879920912,40.52,78800.41,10.5,-0.30705,0.00013,23.33707]
[1776879921106,40.52,78790.97,10.5,-0.30828,0.00013,23.37538]
[1776879921408,40.52,78790.97,10.5,-0.30828,0.00013,23.37538]
[1776879921439,40.52,78790.97,10.5,-0.30828,0.00013,23.37538]
[1776879927148,40.52,78792.54,10.5,-0.30806,0.00013,23.36855]
[1776879930309,40.52,78792.69,10.5,-0.30804,0.00013,23.36778]
[1776879930324,40.52,78792.69,10.5,-0.30804,0.00013,23.36778]
[1776879931604,40.51,78790.64,10.5,-0.30828,0.00013,23.37207]
[1776879937218,40.51,78788.0,10.5,-0.30861,0.00013,23.38224]
[1776879939301,40.51,78787.99,10.5,-0.30861,0.00013,23.38219]
[1776879945274,40.5,78785.37,10.5,-0.30893,0.00013,23.39213]
[1776879947736,40.5,78782.59,10.5,-0.30929,0.00013,23.40317]
[1776879948012,40.5,78782.59,10.5,-0.30929,0.00013,23.40317]
[1776879948295,40.5,78774.37,10.5,-0.31036,0.00013,23.43615]
[1776879949253,40.5,78774.37,10.5,-0.31036,0.00013,23.43615]
[1776879951710,40.5,78769.42,10.5,-0.311,0.00013,23.45557]
[1776879957358,40.49,78763.22,10.5,-0.31178,0.00013,23.47932]
[1776879960544,40.49,78761.74,10.5,-0.31196,0.00013,23.48467]
[1776879960549,40.49,78761.74,10.5,-0.31196,0.00013,23.48467]
[1776879961020,40.49,78761.74,10.5,-0.31196,0.00013,23.48467]
[1776879961610,40.49,78760.56,10.5,-0.31211,0.00013,23.48918]
[1776879961795,40.49,78760.56,10.5,-0.31211,0.00013,23.48918]
[1776879962063,40.49,78760.56,10.5,-0.31211,0.00013,23.48918]
[1776879963066,40.48,78755.22,10.5,-0.31281,0.00013,23.51022]
[1776879963074,40.48,78755.22,10.5,-0.31281,0.00013,23.51022]
[1776879963083,40.48,78755.22,10.5,-0.31281,0.00013,23.51022]
[1776879963122,40.48,78755.22,10.5,-0.31281,0.00013,23.51022]
[1776879963403,40.48,78748.92,10.5,-0.31363,0.00013,23.53497]
[1776879965123,40.48,78745.71,10.5,-0.31406,0.00013,23.54762]
[1776879965446,40.48,78744.6,10.5,-0.3142,0.00013,23.55197]
[1776879965479,40.48,78744.6,10.5,-0.3142,0.00013,23.55197]
[1776879966327,40.48,78744.6,10.5,-0.3142,0.00013,23.55197]
[1776879967698,40.48,78740.12,10.5,-0.31479,0.00013,23.56952]
[1776879970209,40.48,78738.0,10.5,-0.31507,0.00013,23.57774]
[1776879971463,40.48,78754.14,10.5,-0.31293,0.00013,23.51393]
[1776879972909,40.48,78754.14,10.5,-0.31293,0.00013,23.51393]
[1776879974944,40.48,78756.32,10.5,-0.31265,0.00013,23.50526]
[1776879975413,40.48,78756.32,10.5,-0.31265,0.00013,23.50526]
[1776879975034,40.48,78757.17,10.5,-0.31253,0.00013,23.50189]
[1776879975754,40.48,78757.17,10.5,-0.31253,0.00013,23.50189]
[1776879975824,40.48,78757.17,10.5,-0.31253,0.00013,23.50189]
[1776879975836,40.48,78757.17,10.5,-0.31253,0.00013,23.50189]
[1776879975887,40.48,78757.17,10.5,-0.31253,0.00013,23.50189]
[1776879975985,40.48,78757.17,10.5,-0.31253,0.00013,23.50189]
[1776879976093,40.48,78757.17,10.5,-0.31253,0.00013,23.50189]
[1776879976169,40.48,78777.26,10.5,-0.30989,0.00013,23.42152]
[1776879976750,40.48,78777.26,10.5,-0.30989,0.00013,23.42152]
[1776879976790,40.48,78786.09,10.5,-0.30873,0.00013,23.38569]
[1776879977884,40.48,78786.09,10.5,-0.30873,0.00013,23.38569]
[1776879977918,40.48,78786.09,10.5,-0.30873,0.00013,23.38569]
[1776879979073,40.48,78785.35,10.5,-0.30882,0.00013,23.38847]
[1776879979374,40.48,78785.35,10.5,-0.30882,0.00013,23.38847]
[1776879981094,40.48,78784.72,10.5,-0.3089,0.00013,23.39081]
[1776879981105,40.48,78784.72,10.5,-0.3089,0.00013,23.39081]
[1776879981117,40.48,78784.72,10.5,-0.3089,0.00013,23.39081]
[1776879981220,40.48,78784.72,10.5,-0.3089,0.00013,23.39081]
[1776879981340,40.48,78784.72,10.5,-0.3089,0.00013,23.39081]
[1776879981467,40.47,78783.92,10.5,-0.309,0.00013,23.39394]
[1776879983141,40.47,78787.71,10.5,-0.3085,0.00013,23.3786]
[1776879984142,40.47,78788.29,10.5,-0.30842,0.00013,23.37607]
[1776879985950,40.47,78791.7,10.5,-0.30797,0.00013,23.36214]
[1776879987106,40.47,78791.63,10.5,-0.30798,0.00013,23.36228]
[1776879988071,40.47,78793.41,10.5,-0.30774,0.00013,23.35497]
[1776879988215,40.47,78793.41,10.5,-0.30774,0.00013,23.35497]
[1776879988676,40.47,78800.33,10.5,-0.30683,0.00013,23.32672]
[1776879989236,40.47,78800.33,10.5,-0.30683,0.00013,23.32672]
[1776879994635,40.47,78800.0,10.5,-0.30685,0.00013,23.32401]
[1776879996724,40.47,78800.17,10.5,-0.30683,0.00013,23.32327]
[1776879996991,40.47,78800.17,10.5,-0.30683,0.00013,23.32327]
[1776879997838,40.47,78799.79,10.5,-0.30687,0.00013,23.32474]
[1776879998135,40.47,78799.79,10.5,-0.30687,0.00013,23.32474]
[1776879998963,40.47,78800.45,10.5,-0.30679,0.00013,23.322]
[1776879999024,40.47,78793.01,10.5,-0.30776,0.00013,23.3523]
[1776880001403,40.47,78788.58,10.5,-0.30834,0.00013,23.37029]
[1776880001701,40.47,78788.35,10.5,-0.30836,0.00013,23.37108]
[1776880003983,40.47,78790.47,10.5,-0.30808,0.00013,23.36239]
[1776880005744,40.46,78793.66,10.5,-0.30766,0.00013,23.3492]
[1776880005854,40.46,78793.66,10.5,-0.30766,0.00013,23.3492]
[1776880007212,40.46,78793.84,10.5,-0.30763,0.00013,23.3484]
[1776880007280,40.46,78804.2,10.5,-0.30628,0.00013,23.30604]
[1776880013342,40.46,78805.17,10.5,-0.30615,0.00013,23.30199]
[1776880013390,40.46,78805.17,10.5,-0.30615,0.00013,23.30199]
[1776880015762,40.46,78807.35,10.5,-0.30586,0.00013,23.29297]
[1776880015780,40.46,78807.35,10.5,-0.30586,0.00013,23.29297]
[1776880015951,40.46,78807.35,10.5,-0.30586,0.00013,23.29297]
[1776880018421,40.46,78808.22,10.5,-0.30575,0.00013,23.28937]
[1776880019066,40.46,78804.41,10.5,-0.30624,0.00013,23.30496]
[1776880020050,40.46,78806.61,10.5,-0.30596,0.00013,23.29591]
[1776880024568,40.46,78816.98,10.5,-0.3046,0.00013,23.25322]
[1776880024883,40.46,78816.98,10.5,-0.3046,0.00013,23.25322]
[1776880026317,40.46,78822.3,10.5,-0.30391,0.00013,23.23126]
[1776880026660,40.46,78826.27,10.5,-0.3034,0.00013,23.21483]
[1776880028063,40.46,78822.53,10.5,-0.30388,0.00013,23.23039]
[1776880028391,40.46,78822.53,10.5,-0.30388,0.00013,23.23039]
[1776880028628,40.46,78821.28,10.5,-0.30405,0.00013,23.2356]
[1776880028648,40.46,78821.28,10.5,-0.30405,0.00013,23.2356]
[1776880029827,40.46,78816.27,10.5,-0.3047,0.00013,23.25633]
[1776880029900,40.46,78816.27,10.5,-0.3047,0.00013,23.25633]
[1776880029910,40.46,78816.27,10.5,-0.3047,0.00013,23.25633]
[1776880030340,40.46,78816.27,10.5,-0.3047,0.00013,23.25633]
[1776880031563,40.46,78811.66,10.5,-0.3053,0.00013,23.27532]
[1776880031682,40.46,78811.66,10.5,-0.3053,0.00013,23.27532]
[1776880032905,40.46,78821.57,10.5,-0.30401,0.00013,23.23443]
[1776880034834,40.46,78825.03,10.5,-0.30356,0.00013,23.22012]
[1776880035478,40.46,78825.03,10.5,-0.30356,0.00013,23.22012]
[1776880035578,40.46,78827.56,10.5,-0.30323,0.00013,23.20966]
[1776880035584,40.46,78827.56,10.5,-0.30323,0.00013,23.20966]
[1776880035715,40.46,78827.56,10.5,-0.30323,0.00013,23.20966]
[1776880035928,40.46,78827.56,10.5,-0.30323,0.00013,23.20966]
[1776880035987,40.46,78827.56,10.5,-0.30323,0.00013,23.20966]
[1776880035992,40.46,78831.34,10.5,-0.30274,0.00013,23.19399]
[1776880037784,40.46,78838.32,10.5,-0.30184,0.00013,23.16484]
[1776880038277,40.46,78838.32,10.5,-0.30184,0.00013,23.16484]
[1776880038518,40.46,78838.32,10.5,-0.30184,0.00013,23.16484]
[1776880040067,40.46,78839.09,10.5,-0.30174,0.00013,23.16159]
[1776880045996,40.46,78836.71,10.5,-0.30204,0.00013,23.17138]
[1776880047717,40.46,78836.02,10.5,-0.30213,0.00013,23.17424]
[1776880051034,40.46,78846.56,10.5,-0.30072,0.00013,23.12564]
[1776880056069,40.45,78845.12,10.5,-0.30089,0.00013,23.13109]
[1776880060097,40.45,78835.66,10.5,-0.3021,0.00013,23.17017]
[1776880061226,40.45,78835.66,10.5,-0.3021,0.00013,23.17017]
[1776880062403,40.45,78834.25,10.5,-0.30228,0.00013,23.1759]
[1776880062414,40.45,78834.25,10.5,-0.30228,0.00013,23.1759]
[1776880062418,40.45,78834.25,10.5,-0.30228,0.00013,23.1759]
[1776880062449,40.45,78834.25,10.5,-0.30228,0.00013,23.1759]
[1776880062745,40.45,78831.96,10.5,-0.30258,0.00013,23.1854]
[1776880062799,40.45,78831.96,10.5,-0.30258,0.00013,23.1854]
[1776880062931,40.45,78831.96,10.5,-0.30258,0.00013,23.1854]
[1776880063252,40.45,78831.96,10.5,-0.30258,0.00013,23.1854]
[1776880063277,40.45,78831.96,10.5,-0.30258,0.00013,23.1854]
[1776880063500,40.45,78831.96,10.5,-0.30258,0.00013,23.1854]
[1776880063521,40.45,78831.96,10.5,-0.30258,0.00013,23.1854]
[1776880063354,40.45,78856.72,10.5,-0.29937,0.00013,23.08142]
[1776880063788,40.45,78856.72,10.5,-0.29937,0.00013,23.08142]
[1776880064108,40.45,78856.72,10.5,-0.29937,0.00013,23.08142]
[1776880064120,40.45,78856.72,10.5,-0.29937,0.00013,23.08142]
[1776880064519,40.45,78856.72,10.5,-0.29937,0.00013,23.08142]
[1776880064521,40.45,78896.4,10.5,-0.29425,0.00013,22.91153]
[1776880064791,40.45,78896.4,10.5,-0.29425,0.00013,22.91153]
[1776880064913,40.45,78896.4,10.5,-0.29425,0.00013,22.91153]
[1776880064973,40.45,78896.4,10.5,-0.29425,0.00013,22.91153]
[1776880065129,40.45,78896.4,10.5,-0.29425,0.00013,22.91153]
[1776880065436,40.45,78896.4,10.5,-0.29425,0.00013,22.91153]
[1776880065599,40.45,78926.35,10.5,-0.29042,0.00013,22.78096]
[1776880065806,40.45,78926.35,10.5,-0.29042,0.00013,22.78096]
[1776880066487,40.45,78926.35,10.5,-0.29042,0.00013,22.78096]
[1776880066139,40.44,78934.0,10.5,-0.28945,0.00013,22.74727]
[1776880066797,40.44,78934.0,10.5,-0.28945,0.00013,22.74727]
[1776880067255,40.44,78934.0,10.5,-0.28945,0.00013,22.74727]
[1776880067472,40.44,78934.0,10.5,-0.28945,0.00013,22.74727]
[1776880067355,40.44,78909.88,10.5,-0.29252,0.00013,22.85283]
[1776880067816,40.44,78909.88,10.5,-0.29252,0.00013,22.85283]
[1776880067865,40.44,78909.88,10.5,-0.29252,0.00013,22.85283]
[1776880068293,40.44,78909.88,10.5,-0.29252,0.00013,22.85283]
[1776880068449,40.44,78909.88,10.5,-0.29252,0.00013,22.85283]
[1776880068511,40.44,78909.88,10.5,-0.29252,0.00013,22.85283]
[1776880068824,40.44,78910.33,10.5,-0.29246,0.00013,22.85075]
[1776880068868,40.44,78910.33,10.5,-0.29246,0.00013,22.85075]
[1776880068931,40.44,78910.33,10.5,-0.29246,0.00013,22.85075]
[1776880068960,40.44,78910.33,10.5,-0.29246,0.00013,22.85075]
[1776880069351,40.44,78910.33,10.5,-0.29246,0.00013,22.85075]
[1776880069468,40.44,78910.33,10.5,-0.29246,0.00013,22.85075]
[1776880069478,40.44,78910.33,10.5,-0.29246,0.00013,22.85075]
[1776880070311,40.44,78912.86,10.5,-0.29213,0.00013,22.83961]
[1776880070561,40.44,78912.86,10.5,-0.29213,0.00013,22.83961]
[1776880070345,40.44,78902.72,10.5,-0.29342,0.00013,22.88356]
[1776880070591,40.44,78902.72,10.5,-0.29342,0.00013,22.88356]
[1776880072498,40.44,78901.66,10.5,-0.29356,0.00013,22.888]
[1776880073194,40.44,78913.51,10.5,-0.29203,0.00013,22.83618]
[1776880074201,40.44,78922.41,10.5,-0.29089,0.00013,22.79718]
[1776880076985,40.44,78925.12,10.5,-0.29054,0.00013,22.78516]
[1776880077844,40.44,78924.04,10.5,-0.29068,0.00013,22.78984]
[1776880079937,40.44,78918.78,10.5,-0.29135,0.00013,22.81272]
[1776880080969,40.44,78920.96,10.5,-0.29107,0.00013,22.80309]
[1776880081040,40.44,78920.96,10.5,-0.29107,0.00013,22.80309]
[1776880081157,40.44,78920.96,10.5,-0.29107,0.00013,22.80309]
[1776880081327,40.44,78920.96,10.5,-0.29107,0.00013,22.80309]
[1776880081368,40.44,78931.75,10.5,-0.28969,0.00013,22.75565]
[1776880081868,40.44,78931.75,10.5,-0.28969,0.00013,22.75565]
[1776880081927,40.44,78931.75,10.5,-0.28969,0.00013,22.75565]
[1776880083017,40.44,78936.0,10.5,-0.28915,0.00013,22.73689]
[1776880083037,40.44,78936.0,10.5,-0.28915,0.00013,22.73689]
[1776880084894,40.44,78937.36,10.5,-0.28898,0.00013,22.73086]
[1776880086404,40.43,78933.4,10.5,-0.28948,0.00013,22.74831]
[1776880086484,40.43,78933.4,10.5,-0.28948,0.00013,22.74831]
[1776880086553,40.43,78921.39,10.5,-0.29101,0.00013,22.80103]
[1776880087362,40.43,78921.39,10.5,-0.29101,0.00013,22.80103]
[1776880088060,40.43,78915.6,10.5,-0.29174,0.00013,22.82626]
[1776880088698,40.43,78911.26,10.5,-0.29229,0.00013,22.84508]
[1776880092331,40.43,78901.15,10.5,-0.29357,0.00013,22.88847]
[1776880093566,40.43,78901.15,10.5,-0.29357,0.00013,22.88847]
[1776880093697,40.43,78901.07,10.5,-0.29358,0.00013,22.88866]
[1776880093728,40.43,78901.07,10.5,-0.29358,0.00013,22.88866]
[1776880093807,40.43,78901.07,10.5,-0.29358,0.00013,22.88866]
[1776880093857,40.43,78901.07,10.5,-0.29358,0.00013,22.88866]
[1776880095366,40.43,78896.79,10.5,-0.29412,0.00013,22.90703]
[1776880097272,40.43,78903.5,10.5,-0.29325,0.00013,22.87763]
[1776880097859,40.43,78908.12,10.5,-0.29266,0.00013,22.8574]
[1776880098080,40.43,78908.12,10.5,-0.29266,0.00013,22.8574]
[1776880099206,40.42,78914.38,10.5,-0.29186,0.00013,22.83]
[1776880099381,40.42,78906.52,10.5,-0.29286,0.00013,22.86414]
[1776880099859,40.42,78906.52,10.5,-0.29286,0.00013,22.86414]
[1776880099893,40.42,78906.52,10.5,-0.29286,0.00013,22.86414]
[1776880100166,40.42,78906.52,10.5,-0.29286,0.00013,22.86414]
[1776880100229,40.42,78906.52,10.5,-0.29286,0.00013,22.86414]
[1776880100328,40.42,78906.52,10.5,-0.29286,0.00013,22.86414]
[1776880100364,40.42,78906.52,10.5,-0.29286,0.00013,22.86414]
[1776880101395,40.42,78892.32,10.5,-0.29467,0.00013,22.92534]
[1776880102098,40.42,78892.32,10.5,-0.29467,0.00013,22.92534]
[1776880102110,40.42,78892.32,10.5,-0.29467,0.00013,22.92534]
[1776880102145,40.42,78892.32,10.5,-0.29467,0.00013,22.92534]
[1776880102822,40.42,78898.6,10.5,-0.29386,0.00013,22.89801]
[1776880103932,40.42,78901.58,10.5,-0.29347,0.00013,22.88494]
[1776880104055,40.42,78901.58,10.5,-0.29347,0.00013,22.88494]
[1776880104416,40.42,78902.49,10.5,-0.29335,0.00013,22.88084]
[1776880106429,40.42,78894.15,10.5,-0.29442,0.00013,22.9169]
[1776880109936,40.42,78891.79,10.5,-0.29472,0.00013,22.92691]
[1776880114901,40.42,78889.57,10.5,-0.29497,0.00013,22.93225]
[1776880114987,40.42,78889.57,10.5,-0.29497,0.00013,22.93225]
[1776880115494,40.41,78881.07,10.5,-0.29606,0.00013,22.96873]
[1776880120529,40.41,78884.01,10.5,-0.29567,0.00013,22.95564]
[1776880120660,40.41,78884.01,10.5,-0.29567,0.00013,22.95564]
[1776880123271,40.41,78884.33,10.5,-0.29562,0.00013,22.95409]
[1776880123336,40.41,78884.33,10.5,-0.29562,0.00013,22.95409]
[1776880123337,40.41,78884.33,10.5,-0.29562,0.00013,22.95409]
[1776880123550,40.41,78873.99,10.5,-0.29695,0.00013,22.99833]
[1776880125933,40.41,78876.6,10.5,-0.29661,0.00013,22.9869]
[1776880125951,40.41,78876.6,10.5,-0.29661,0.00013,22.9869]
[1776880130034,40.41,78882.23,10.5,-0.29587,0.00013,22.96237]
[1776880135638,40.4,78885.67,10.5,-0.29542,0.00013,22.94717]
[1776880139519,40.4,78883.21,10.5,-0.29573,0.00013,22.95761]
[1776880140671,40.4,78869.76,10.5,-0.29746,0.00013,23.01494]
[1776880142883,40.4,78868.57,10.5,-0.29761,0.00013,23.01988]
[1776880148713,40.39,78867.57,10.5,-0.29771,0.00013,23.02336]
[1776880149722,40.39,78873.69,10.5,-0.29692,0.00013,22.99709]
[1776880154770,40.39,78882.62,10.5,-0.29576,0.00013,22.95835]
[1776880159805,40.39,78878.47,10.5,-0.29628,0.00013,22.97582]
[1776880165017,40.39,78877.44,10.5,-0.2964,0.00013,22.9799]
[1776880165051,40.39,78877.44,10.5,-0.2964,0.00013,22.9799]
[1776880169278,40.38,78865.99,10.5,-0.29787,0.00013,23.02843]
[1776880170985,40.38,78866.16,10.5,-0.29784,0.00013,23.02745]
[1776880171075,40.38,78866.16,10.5,-0.29784,0.00013,23.02745]
[1776880171889,40.38,78880.78,10.5,-0.29592,0.00013,22.96073]
[1776880172896,40.38,78891.87,10.5,-0.2945,0.00013,22.91283]
[1776880174581,40.38,78891.87,10.5,-0.2945,0.00013,22.91283]
[1776880174632,40.38,78894.0,10.5,-0.29422,0.00013,22.90354]
[1776880175437,40.38,78894.0,10.5,-0.29422,0.00013,22.90354]
[1776880175544,40.38,78894.0,10.5,-0.29422,0.00013,22.90354]
[1776880177558,40.38,78900.49,10.5,-0.29338,0.00013,22.87527]
[1776880177626,40.38,78909.19,10.5,-0.29226,0.00013,22.83715]
[1776880179727,40.38,78912.57,10.5,-0.29183,0.00013,22.82231]
[1776880183504,40.37,78912.99,10.5,-0.29177,0.00013,22.82028]
[1776880184204,40.37,78914.38,10.5,-0.29159,0.00013,22.81408]
[1776880185384,40.37,78913.24,10.5,-0.29173,0.00013,22.81901]
[1776880189186,40.37,78907.76,10.5,-0.29243,0.00013,22.84271]
[1776880191022,40.37,78900.23,10.5,-0.29338,0.00013,22.87523]
[1776880196057,40.37,78902.33,10.5,-0.2931,0.00013,22.86539]
[1776880199984,40.36,78900.86,10.5,-0.29327,0.00013,22.87145]
[1776880205408,40.36,78910.02,10.5,-0.29209,0.00013,22.83109]
[1776880211165,40.36,78905.15,10.5,-0.29269,0.00013,22.8517]
[1776880216206,40.35,78903.85,10.5,-0.29285,0.00013,22.85688]
[1776880219227,40.35,78896.08,10.5,-0.29384,0.00013,22.89031]
[1776880220486,40.35,78896.08,10.5,-0.29384,0.00013,22.89031]
[1776880226276,40.34,78884.24,10.5,-0.29533,0.00013,22.9404]
[1776880231311,40.34,78889.59,10.5,-0.29459,0.00013,22.91259]
[1776880236347,40.33,78892.0,10.5,-0.29426,0.00013,22.90143]
[1776880240345,40.33,78892.21,10.5,-0.29422,0.00013,22.90011]
[1776880240375,40.33,78900.29,10.5,-0.29318,0.00013,22.86489]
[1776880245411,40.33,78904.96,10.5,-0.29257,0.00013,22.84413]
[1776880246592,40.33,78904.96,10.5,-0.29257,0.00013,22.84413]
[1776880252460,40.32,78897.22,10.5,-0.29355,0.00013,22.87713]
[1776880257494,40.32,78895.51,10.5,-0.29375,0.00013,22.88395]
[1776880261128,40.32,78895.46,10.5,-0.29375,0.00013,22.88393]
[1776880261523,40.32,78903.67,10.5,-0.29269,0.00013,22.84795]
[1776880263460,40.32,78906.58,10.5,-0.29231,0.00013,22.83516]
[1776880265551,40.31,78892.8,10.5,-0.29407,0.00013,22.89489]
[1776880267428,40.31,78892.16,10.5,-0.29415,0.00013,22.89754]
[1776880267429,40.31,78892.16,10.5,-0.29415,0.00013,22.89754]
[1776880268438,40.31,78894.58,10.5,-0.29384,0.00013,22.8869]
[1776880268556,40.31,78894.58,10.5,-0.29384,0.00013,22.8869]
[1776880273099,40.31,78898.36,10.5,-0.29334,0.00013,22.86991]
[1776880273750,40.31,78898.36,10.5,-0.29334,0.00013,22.86991]
[1776880278645,40.31,78909.23,10.5,-0.29193,0.00013,22.82206]
[1776880283680,40.31,78908.05,10.5,-0.29207,0.00013,22.82695]
[1776880288714,40.3,78910.46,10.5,-0.29176,0.00013,22.81616]
[1776880293750,40.3,78909.72,10.5,-0.29182,0.00013,22.81528]
[1776880295947,40.3,78910.67,10.5,-0.2917,0.00013,22.81104]
[1776880296025,40.3,78910.67,10.5,-0.2917,0.00013,22.81104]
[1776880296153,40.3,78910.67,10.5,-0.2917,0.00013,22.81104]
[1776880296332,40.3,78910.67,10.5,-0.2917,0.00013,22.81104]
[1776880296370,40.3,78910.67,10.5,-0.2917,0.00013,22.81104]
[1776880296488,40.3,78910.67,10.5,-0.2917,0.00013,22.81104]
[1776880296698,40.3,78910.67,10.5,-0.2917,0.00013,22.81104]
[1776880296771,40.3,78928.42,10.5,-0.28943,0.00013,22.73288]
[1776880298389,40.3,78931.46,10.5,-0.28904,0.00013,22.71947]
[1776880298415,40.3,78931.46,10.5,-0.28904,0.00013,22.71947]
[1776880298899,40.3,78932.79,10.5,-0.28887,0.00013,22.71364]
[1776880304827,40.3,78927.09,10.5,-0.28961,0.00013,22.73906]
[1776880307849,40.3,78936.22,10.5,-0.28845,0.00013,22.69881]
[1776880312697,40.31,78932.94,10.5,-0.28887,0.00013,22.7136]
[1776880312778,40.31,78932.94,10.5,-0.28887,0.00013,22.7136]
[1776880314108,40.31,78933.59,10.5,-0.28879,0.00013,22.71087]
[1776880317918,40.31,78924.83,10.5,-0.28992,0.00013,22.74997]
[1776880319917,40.31,78924.93,10.5,-0.28991,0.00013,22.74957]
[1776880320022,40.31,78924.93,10.5,-0.28991,0.00013,22.74957]
[1776880320078,40.31,78924.93,10.5,-0.28991,0.00013,22.74957]
[1776880320089,40.31,78924.93,10.5,-0.28991,0.00013,22.74957]
[1776880320103,40.31,78924.93,10.5,-0.28991,0.00013,22.74957]
[1776880320195,40.31,78924.93,10.5,-0.28991,0.00013,22.74957]
[1776880320326,40.31,78924.93,10.5,-0.28991,0.00013,22.74957]
[1776880320402,40.31,78924.93,10.5,-0.28991,0.00013,22.74957]
[1776880320556,40.31,78924.93,10.5,-0.28991,0.00013,22.74957]
[1776880320688,40.31,78924.93,10.5,-0.28991,0.00013,22.74957]
[1776880320747,40.31,78924.93,10.5,-0.28991,0.00013,22.74957]
[1776880320826,40.31,78940.34,10.5,-0.28795,0.00013,22.68142]
[1776880320957,40.31,78940.34,10.5,-0.28795,0.00013,22.68142]
[1776880321115,40.31,78940.34,10.5,-0.28795,0.00013,22.68142]
[1776880321464,40.31,78940.34,10.5,-0.28795,0.00013,22.68142]
[1776880321593,40.31,78940.34,10.5,-0.28795,0.00013,22.68142]
[1776880321760,40.31,78940.34,10.5,-0.28795,0.00013,22.68142]
[1776880321800,40.31,78963.16,10.5,-0.28506,0.00013,22.57959]
[1776880321925,40.31,78963.16,10.5,-0.28506,0.00013,22.57959]
[1776880322257,40.31,78963.16,10.5,-0.28506,0.00013,22.57959]
[1776880322476,40.31,78963.16,10.5,-0.28506,0.00013,22.57959]
[1776880322937,40.31,78960.17,10.5,-0.28544,0.00013,22.59322]
[1776880323546,40.31,78960.17,10.5,-0.28544,0.00013,22.59322]
[1776880323594,40.31,78960.17,10.5,-0.28544,0.00013,22.59322]
[1776880324308,40.31,78958.58,10.5,-0.28565,0.00013,22.60055]
[1776880324842,40.31,78958.58,10.5,-0.28565,0.00013,22.60055]
[1776880324876,40.31,78958.58,10.5,-0.28565,0.00013,22.60055]
[1776880324954,40.31,78958.58,10.5,-0.28565,0.00013,22.60055]
[1776880324954,40.31,78958.58,10.5,-0.28565,0.00013,22.60055]
[1776880324954,40.31,78958.58,10.5,-0.28565,0.00013,22.60055]
[1776880324954,40.31,78958.58,10.5,-0.28565,0.00013,22.60055]
[1776880324989,40.31,78958.58,10.5,-0.28565,0.00013,22.60055]
[1776880325158,40.31,78954.71,10.5,-0.28614,0.00013,22.61807]
[1776880325325,40.31,78954.71,10.5,-0.28614,0.00013,22.61807]
[1776880325370,40.31,78954.71,10.5,-0.28614,0.00013,22.61807]
[1776880325394,40.31,78954.71,10.5,-0.28614,0.00013,22.61807]
[1776880325530,40.31,78954.71,10.5,-0.28614,0.00013,22.61807]
[1776880325706,40.31,78954.71,10.5,-0.28614,0.00013,22.61807]
[1776880325804,40.31,78954.71,10.5,-0.28614,0.00013,22.61807]
[1776880325903,40.32,78953.87,10.5,-0.28625,0.00013,22.62201]
[1776880326201,40.32,78953.87,10.5,-0.28625,0.00013,22.62201]
[1776880326629,40.32,78991.84,10.5,-0.28146,0.00013,22.45053]
[1776880327211,40.32,78991.84,10.5,-0.28146,0.00013,22.45053]
[1776880327311,40.32,78991.84,10.5,-0.28146,0.00013,22.45053]
[1776880327374,40.32,78991.84,10.5,-0.28146,0.00013,22.45053]
[1776880327407,40.32,78991.84,10.5,-0.28146,0.00013,22.45053]
[1776880327969,40.32,78991.84,10.5,-0.28146,0.00013,22.45053]
[1776880327412,40.32,78985.85,10.5,-0.28221,0.00013,22.47782]
[1776880328723,40.32,78982.35,10.5,-0.28265,0.00013,22.49372]
[1776880330882,40.32,78981.43,10.5,-0.28277,0.00013,22.4979]
[1776880330892,40.32,78981.43,10.5,-0.28277,0.00013,22.4979]
[1776880331272,40.32,78981.69,10.5,-0.28274,0.00013,22.49672]
[1776880331370,40.32,78981.69,10.5,-0.28274,0.00013,22.49672]
[1776880331443,40.32,78989.82,10.5,-0.28171,0.00013,22.45981]
[1776880333382,40.32,78994.53,10.5,-0.28112,0.00013,22.43834]
[1776880336432,40.32,78992.73,10.5,-0.28135,0.00013,22.44653]
[1776880336601,40.32,78992.73,10.5,-0.28135,0.00013,22.44653]
[1776880336633,40.32,78982.5,10.5,-0.28263,0.00013,22.49307]
[1776880337432,40.32,78982.5,10.5,-0.28263,0.00013,22.49307]
[1776880337440,40.32,78982.5,10.5,-0.28263,0.00013,22.49307]
[1776880337777,40.32,78982.5,10.5,-0.28263,0.00013,22.49307]
[1776880337880,40.32,78982.5,10.5,-0.28263,0.00013,22.49307]
[1776880337941,40.32,78982.5,10.5,-0.28263,0.00013,22.49307]
[1776880337980,40.32,78977.45,10.5,-0.28327,0.00013,22.51596]
[1776880338076,40.32,78987.29,10.5,-0.28203,0.00013,22.47131]
[1776880339020,40.32,78987.29,10.5,-0.28203,0.00013,22.47131]
[1776880339509,40.32,78987.29,10.5,-0.28203,0.00013,22.47131]
[1776880339606,40.31,78996.91,10.5,-0.2808,0.00013,22.42685]
[1776880343471,40.31,79002.31,10.5,-0.28011,0.00013,22.40143]
[1776880347046,40.31,78999.49,10.5,-0.28045,0.00013,22.41368]
[1776880347065,40.31,78999.49,10.5,-0.28045,0.00013,22.41368]
[1776880347139,40.3,78997.03,10.5,-0.28075,0.00013,22.42472]
[1776880348742,40.3,78997.03,10.5,-0.28075,0.00013,22.42472]
[1776880349820,40.31,78993.8,10.5,-0.28116,0.00013,22.43963]
[1776880350480,40.31,78998.54,10.5,-0.28056,0.00013,22.41803]
[1776880356173,40.31,78994.5,10.5,-0.28106,0.00013,22.43287]
[1776880357385,40.31,78992.19,10.5,-0.28135,0.00013,22.44348]
[1776880357746,40.31,78992.19,10.5,-0.28135,0.00013,22.44348]
[1776880357762,40.31,78982.65,10.5,-0.28255,0.00013,22.48702]
[1776880358151,40.31,78982.65,10.5,-0.28255,0.00013,22.48702]
[1776880359235,40.31,78980.33,10.5,-0.28285,0.00013,22.49755]
[1776880359839,40.31,78980.33,10.5,-0.28285,0.00013,22.49755]
[1776880361430,40.31,78980.18,10.5,-0.28287,0.00013,22.49825]
[1776880362083,40.31,78977.92,10.5,-0.28315,0.00013,22.5085]
[1776880367506,40.31,78975.95,10.5,-0.2834,0.00013,22.51739]
[1776880367520,40.31,78975.95,10.5,-0.2834,0.00013,22.51739]
[1776880367535,40.31,78975.95,10.5,-0.2834,0.00013,22.51739]
[1776880368009,40.31,78975.95,10.5,-0.2834,0.00013,22.51739]
[1776880369292,40.31,78984.53,10.5,-0.28232,0.00013,22.47846]
[1776880373053,40.31,78983.38,10.5,-0.28246,0.00013,22.48375]
[1776880379363,40.31,78978.26,10.5,-0.28311,0.00013,22.50698]
[1776880384398,40.31,78978.53,10.5,-0.28307,0.00013,22.50571]
[1776880389507,40.31,78980.06,10.5,-0.28288,0.00013,22.49875]
[1776880395126,40.31,78978.7,10.5,-0.28305,0.00013,22.50488]
[1776880398064,40.31,78975.29,10.5,-0.28348,0.00013,22.52025]
[1776880402452,40.31,78970.92,10.5,-0.28403,0.00013,22.53985]
[1776880402497,40.31,78970.92,10.5,-0.28403,0.00013,22.53985]
[1776880402694,40.31,78970.92,10.5,-0.28403,0.00013,22.53985]
[1776880402723,40.31,78970.92,10.5,-0.28403,0.00013,22.53985]
[1776880403328,40.31,78969.06,10.5,-0.28426,0.00013,22.5482]
[1776880407824,40.3,78961.76,10.5,-0.28518,0.00013,22.58076]
[1776880408020,40.3,78961.76,10.5,-0.28518,0.00013,22.58076]
[1776880408051,40.3,78961.76,10.5,-0.28518,0.00013,22.58076]
[1776880408026,40.3,78961.24,10.5,-0.28524,0.00013,22.58301]
[1776880408072,40.3,78961.24,10.5,-0.28524,0.00013,22.58301]
[1776880409030,40.3,78961.24,10.5,-0.28524,0.00013,22.58301]
[1776880409034,40.3,78961.24,10.5,-0.28524,0.00013,22.58301]
[1776880409910,40.31,78960.42,10.5,-0.28535,0.00013,22.5869]
[1776880412071,40.31,78959.61,10.5,-0.28544,0.00013,22.58717]
[1776880412118,40.31,78959.61,10.5,-0.28544,0.00013,22.58717]
[1776880412227,40.31,78959.61,10.5,-0.28544,0.00013,22.58717]
[1776880412941,40.31,78959.61,10.5,-0.28544,0.00013,22.58717]
[1776880412980,40.31,78963.61,10.5,-0.28494,0.00013,22.56926]
[1776880418641,40.31,78965.97,10.5,-0.28465,0.00013,22.55916]
[1776880424836,40.31,78962.98,10.5,-0.28504,0.00013,22.57296]
[1776880425690,40.32,78972.6,10.5,-0.28383,0.00013,22.52981]
[1776880426095,40.32,78972.6,10.5,-0.28383,0.00013,22.52981]
[1776880426100,40.32,78972.6,10.5,-0.28383,0.00013,22.52981]
[1776880426621,40.32,78972.6,10.5,-0.28383,0.00013,22.52981]
[1776880429807,40.31,78970.1,10.5,-0.28414,0.00013,22.54099]
[1776880430880,40.31,78970.61,10.5,-0.28408,0.00013,22.53864]
[1776880431414,40.31,78970.35,10.5,-0.28411,0.00013,22.53976]
[1776880436507,40.31,78969.63,10.5,-0.2842,0.00013,22.54286]
[1776880441802,40.31,78977.38,10.5,-0.28321,0.00013,22.50762]
[1776880443220,40.31,78977.62,10.5,-0.28318,0.00013,22.50651]
[1776880446528,40.31,78983.97,10.5,-0.28238,0.00013,22.47769]
[1776880447524,40.31,78985.99,10.5,-0.28212,0.00013,22.4685]
[1776880447526,40.31,78985.99,10.5,-0.28212,0.00013,22.4685]
[1776880452764,40.31,78984.53,10.5,-0.28231,0.00013,22.4752]
[1776880452785,40.31,78984.53,10.5,-0.28231,0.00013,22.4752]
[1776880453023,40.31,78984.53,10.5,-0.28231,0.00013,22.4752]
[1776880453278,40.31,78989.62,10.5,-0.28167,0.00013,22.45204]
[1776880453300,40.31,78989.62,10.5,-0.28167,0.00013,22.45204]
[1776880453439,40.31,78989.62,10.5,-0.28167,0.00013,22.45204]
[1776880453516,40.31,78989.62,10.5,-0.28167,0.00013,22.45204]
[1776880453785,40.31,78989.62,10.5,-0.28167,0.00013,22.45204]
[1776880454018,40.31,78989.62,10.5,-0.28167,0.00013,22.45204]
[1776880454083,40.31,78989.62,10.5,-0.28167,0.00013,22.45204]
[1776880453890,40.31,79013.58,10.5,-0.27866,0.00013,22.34231]
[1776880454781,40.31,79013.58,10.5,-0.27866,0.00013,22.34231]
[1776880455484,40.31,79014.57,10.5,-0.27853,0.00013,22.33758]
[1776880455519,40.31,79014.57,10.5,-0.27853,0.00013,22.33758]
[1776880456904,40.31,79014.23,10.5,-0.27857,0.00013,22.33897]
[1776880457278,40.31,79014.33,10.5,-0.27855,0.00013,22.33834]
[1776880460586,40.31,79014.3,10.5,-0.27854,0.00013,22.33798]
[1776880465985,40.3,79011.12,10.5,-0.27892,0.00013,22.35165]
[1776880471028,40.3,79015.48,10.5,-0.27835,0.00013,22.33087]
[1776880471066,40.3,79015.48,10.5,-0.27835,0.00013,22.33087]
[1776880471108,40.3,79015.48,10.5,-0.27835,0.00013,22.33087]
[1776880471251,40.3,79015.91,10.5,-0.27827,0.00013,22.32476]
[1776880472029,40.3,79024.03,10.5,-0.27725,0.00012,22.28707]
[1776880472504,40.3,79024.03,10.5,-0.27725,0.00012,22.28707]
[1776880472772,40.3,79024.03,10.5,-0.27725,0.00012,22.28707]
[1776880475609,40.29,79021.97,10.5,-0.2775,0.00013,22.29623]
[1776880477892,40.29,79023.1,10.5,-0.27735,0.00013,22.29075]
[1776880479981,40.29,79023.38,10.5,-0.27731,0.00012,22.28919]
[1776880485120,40.29,79022.02,10.5,-0.27746,0.00013,22.29469]
[1776880485320,40.29,79022.02,10.5,-0.27746,0.00013,22.29469]
[1776880486209,40.29,79020.62,10.5,-0.27763,0.00013,22.30103]
[1776880492169,40.28,79017.37,10.5,-0.27801,0.00013,22.3151]
[1776880493725,40.28,79017.37,10.5,-0.27801,0.00013,22.3151]
[1776880499217,40.27,79016.13,10.5,-0.27814,0.00013,22.31966]
[1776880504253,40.27,79016.94,10.5,-0.27802,0.00013,22.31507]
[1776880509288,40.26,79016.5,10.5,-0.27805,0.00013,22.31628]
[1776880515330,40.26,79018.16,10.5,-0.27782,0.00013,22.30762]
[1776880520365,40.26,79015.29,10.5,-0.27816,0.00013,22.32009]
[1776880525458,40.25,79011.64,10.5,-0.2786,0.00013,22.33624]
[1776880525692,40.25,79011.64,10.5,-0.2786,0.00013,22.33624]
[1776880527866,40.25,79009.58,10.5,-0.27884,0.00013,22.34536]
[1776880527909,40.25,79009.58,10.5,-0.27884,0.00013,22.34536]
[1776880528150,40.25,79009.58,10.5,-0.27884,0.00013,22.34536]
[1776880528101,40.25,79008.57,10.5,-0.27896,0.00013,22.34963]
[1776880528198,40.25,79008.57,10.5,-0.27896,0.00013,22.34963]
[1776880528503,40.25,79008.57,10.5,-0.27896,0.00013,22.34963]
[1776880528567,40.25,79008.57,10.5,-0.27896,0.00013,22.34963]
[1776880528985,40.25,79008.57,10.5,-0.27896,0.00013,22.34963]
[1776880528994,40.25,79008.57,10.5,-0.27896,0.00013,22.34963]
[1776880529048,40.25,78992.75,10.5,-0.28095,0.00013,22.42236]
[1776880530073,40.25,78980.82,10.5,-0.28246,0.00013,22.47684]
[1776880533294,40.25,78974.14,10.5,-0.28328,0.00013,22.50316]
[1776880535150,40.25,78973.33,10.5,-0.28338,0.00013,22.5068]
[1776880535152,40.25,78973.33,10.5,-0.28338,0.00013,22.5068]
[1776880535631,40.25,78972.79,10.5,-0.28345,0.00013,22.50921]
[1776880535884,40.25,78972.79,10.5,-0.28345,0.00013,22.50921]
[1776880535950,40.25,78972.79,10.5,-0.28345,0.00013,22.50921]
[1776880536102,40.25,78972.79,10.5,-0.28345,0.00013,22.50921]
[1776880536128,40.25,78971.7,10.5,-0.28358,0.00013,22.51411]
[1776880536633,40.25,78971.7,10.5,-0.28358,0.00013,22.51411]
[1776880536862,40.25,78971.7,10.5,-0.28358,0.00013,22.51411]
[1776880536958,40.25,78971.7,10.5,-0.28358,0.00013,22.51411]
[1776880537072,40.25,78971.7,10.5,-0.28358,0.00013,22.51411]
[1776880537112,40.24,78998.72,10.5,-0.28016,0.00013,22.39056]
[1776880537304,40.24,78998.72,10.5,-0.28016,0.00013,22.39056]
[1776880537925,40.24,78998.72,10.5,-0.28016,0.00013,22.39056]
[1776880537959,40.24,78998.72,10.5,-0.28016,0.00013,22.39056]
[1776880538045,40.24,79002.88,10.5,-0.27964,0.00013,22.37123]
[1776880539924,40.24,79003.81,10.5,-0.27952,0.00013,22.367]
[1776880540113,40.24,79003.55,10.5,-0.27955,0.00013,22.36825]
[1776880540354,40.24,79003.55,10.5,-0.27955,0.00013,22.36825]
[1776880540940,40.24,79003.55,10.5,-0.27955,0.00013,22.36825]
[1776880544048,40.24,79002.34,10.5,-0.27969,0.00013,22.3732]
[1776880544049,40.24,79002.09,10.5,-0.27972,0.00013,22.37415]
[1776880546577,40.24,79002.0,10.5,-0.27973,0.00013,22.3745]
[1776880554299,40.24,78995.58,10.5,-0.28052,0.00013,22.40355]
[1776880559785,40.23,78994.1,10.5,-0.2807,0.00013,22.41]
[1776880561396,40.23,78992.56,10.5,-0.28089,0.00013,22.41692]
[1776880566689,40.23,79000.15,10.5,-0.27993,0.00013,22.3818]
[1776880571723,40.23,79008.32,10.5,-0.2789,0.00013,22.34405]
[1776880576759,40.23,79006.73,10.5,-0.2791,0.00013,22.35137]
[1776880581794,40.23,79007.29,10.5,-0.27903,0.00013,22.3488]
[1776880583255,40.23,79007.79,10.5,-0.27896,0.00013,22.3465]
[1776880583990,40.23,79007.79,10.5,-0.27896,0.00013,22.3465]
[1776880584064,40.23,79007.83,10.5,-0.27896,0.00013,22.34633]
[1776880585009,40.23,79007.83,10.5,-0.27896,0.00013,22.34633]
[1776880585288,40.23,79010.99,10.5,-0.27856,0.00013,22.33158]
[1776880585438,40.23,79010.99,10.5,-0.27856,0.00013,22.33158]
[1776880585822,40.23,79015.03,10.5,-0.27805,0.00013,22.31276]
[1776880591176,40.23,79011.11,10.5,-0.27854,0.00013,22.33101]
[1776880593866,40.23,79010.57,10.5,-0.27859,0.00013,22.32962]
[1776880594887,40.23,78998.71,10.5,-0.28008,0.00013,22.38428]
[1776880597542,40.23,78995.03,10.5,-0.28054,0.00013,22.4011]
[1776880598018,40.23,78995.03,10.5,-0.28054,0.00013,22.4011]
[1776880599053,40.23,78992.69,10.5,-0.28084,0.00013,22.41178]
[1776880599144,40.23,78983.0,10.5,-0.28206,0.00013,22.456]
[1776880599718,40.23,78983.0,10.5,-0.28206,0.00013,22.456]
[1776880600161,40.23,78983.0,10.5,-0.28206,0.00013,22.456]
[1776880600531,40.23,78977.41,10.5,-0.28276,0.00013,22.48149]
[1776880600907,40.23,78977.41,10.5,-0.28276,0.00013,22.48149]
[1776880600941,40.23,78977.41,10.5,-0.28276,0.00013,22.48149]
[1776880601021,40.23,78977.41,10.5,-0.28276,0.00013,22.48149]
[1776880601781,40.23,78973.91,10.5,-0.28321,0.00013,22.4974]
[1776880602430,40.23,78969.01,10.5,-0.28383,0.00013,22.51962]
[1776880603740,40.23,78968.62,10.5,-0.28388,0.00013,22.52136]
[1776880604240,40.23,78968.62,10.5,-0.28388,0.00013,22.52136]
[1776880605590,40.23,78968.47,10.5,-0.28389,0.00013,22.522]
[1776880608129,40.23,78968.11,10.5,-0.28394,0.00013,22.52358]
[1776880608421,40.23,78967.57,10.5,-0.28401,0.00013,22.526]
[1776880609211,40.23,78967.57,10.5,-0.28401,0.00013,22.526]
[1776880609286,40.23,78967.57,10.5,-0.28401,0.00013,22.526]
[1776880609315,40.23,78967.57,10.5,-0.28401,0.00013,22.526]
[1776880609335,40.23,78968.18,10.5,-0.28393,0.00013,22.52322]
[1776880609669,40.23,78968.18,10.5,-0.28393,0.00013,22.52322]
[1776880609883,40.23,78968.18,10.5,-0.28393,0.00013,22.52322]
[1776880610514,40.23,78965.86,10.5,-0.28422,0.00013,22.5337]
[1776880611002,40.23,78961.51,10.5,-0.28477,0.00013,22.55332]
[1776880613685,40.23,78960.24,10.5,-0.28495,0.00013,22.55953]
[1776880619058,40.24,78961.2,10.5,-0.28486,0.00013,22.55665]
[1776880620237,40.24,78961.2,10.5,-0.28486,0.00013,22.55665]
[1776880620242,40.24,78961.2,10.5,-0.28486,0.00013,22.55665]
[1776880620371,40.24,78961.12,10.5,-0.28488,0.00013,22.55725]
[1776880620403,40.24,78961.12,10.5,-0.28488,0.00013,22.55725]
[1776880620622,40.24,78961.12,10.5,-0.28488,0.00013,22.55725]
[1776880620680,40.24,78961.12,10.5,-0.28488,0.00013,22.55725]
[1776880620736,40.24,78961.12,10.5,-0.28488,0.00013,22.55725]
[1776880620945,40.24,78961.12,10.5,-0.28488,0.00013,22.55725]
[1776880621072,40.24,78962.14,10.5,-0.28475,0.00013,22.5526]
[1776880621425,40.24,78962.14,10.5,-0.28475,0.00013,22.5526]
[1776880622078,40.24,78960.29,10.5,-0.28498,0.00013,22.56089]
[1776880627114,40.25,78958.89,10.5,-0.28519,0.00013,22.56836]
[1776880627949,40.25,78958.89,10.5,-0.28519,0.00013,22.56836]
[1776880628121,40.25,78963.93,10.5,-0.28456,0.00013,22.54587]
[1776880629723,40.25,78963.87,10.5,-0.28457,0.00013,22.5461]
[1776880630015,40.25,78963.87,10.5,-0.28457,0.00013,22.5461]
[1776880630135,40.25,78962.59,10.5,-0.28473,0.00013,22.55183]
[1776880630490,40.25,78962.59,10.5,-0.28473,0.00013,22.55183]
[1776880630834,40.25,78962.59,10.5,-0.28473,0.00013,22.55183]
[1776880631142,40.25,78960.6,10.5,-0.28499,0.00013,22.56105]
[1776880632364,40.25,78960.42,10.5,-0.28501,0.00013,22.56206]
[1776880632588,40.25,78960.42,10.5,-0.28501,0.00013,22.56206]
[1776880634281,40.25,78959.63,10.5,-0.28512,0.00013,22.56581]
[1776880637629,40.26,78958.32,10.5,-0.2853,0.00013,22.57243]
[1776880638191,40.26,78954.71,10.5,-0.28577,0.00013,22.58883]
[1776880641213,40.26,78946.5,10.5,-0.28683,0.00013,22.62618]
[1776880643529,40.26,78942.54,10.5,-0.28734,0.00013,22.64417]
[1776880643544,40.26,78942.54,10.5,-0.28734,0.00013,22.64417]
[1776880643549,40.26,78942.54,10.5,-0.28734,0.00013,22.64417]
[1776880643616,40.26,78942.54,10.5,-0.28734,0.00013,22.64417]
[1776880643668,40.26,78942.54,10.5,-0.28734,0.00013,22.64417]
[1776880644233,40.26,78931.42,10.5,-0.28876,0.00013,22.69381]
[1776880644508,40.26,78931.42,10.5,-0.28876,0.00013,22.69381]
[1776880650275,40.27,78933.68,10.5,-0.28849,0.00013,22.68428]
[1776880654002,40.27,78934.86,10.5,-0.28832,0.00013,22.67543]
[1776880659338,40.27,78928.21,10.5,-0.28919,0.00013,22.70551]
[1776880664374,40.28,78928.72,10.5,-0.28913,0.00013,22.7037]
[1776880667123,40.28,78928.12,10.5,-0.28921,0.00013,22.70646]
[1776880671514,40.28,78929.62,10.5,-0.28903,0.00013,22.70025]
[1776880671797,40.28,78929.62,10.5,-0.28903,0.00013,22.70025]
[1776880675146,40.28,78934.98,10.5,-0.28836,0.00013,22.67677]
[1776880675344,40.28,78934.4,10.5,-0.28844,0.00013,22.6796]
[1776880678940,40.28,78927.62,10.5,-0.28931,0.00013,22.7099]
[1776880684520,40.29,78928.35,10.5,-0.28923,0.00013,22.70734]
[1776880687549,40.29,78928.64,10.5,-0.2892,0.00013,22.70624]
[1776880692576,40.29,78934.72,10.5,-0.28844,0.00013,22.67974]
[1776880693376,40.29,78934.72,10.5,-0.28844,0.00013,22.67974]
[1776880693425,40.29,78934.72,10.5,-0.28844,0.00013,22.67974]
[1776880693464,40.29,78934.72,10.5,-0.28844,0.00013,22.67974]
[1776880698618,40.3,78941.48,10.5,-0.2876,0.00013,22.65057]
[1776880699493,40.3,78941.48,10.5,-0.2876,0.00013,22.65057]
[1776880703278,40.3,78941.22,10.5,-0.28765,0.00013,22.65217]
[1776880703653,40.3,78941.36,10.5,-0.28763,0.00013,22.65179]
[1776880708793,40.3,78943.39,10.5,-0.28739,0.00013,22.64316]
[1776880709157,40.3,78943.39,10.5,-0.28739,0.00013,22.64316]
[1776880710088,40.3,78944.35,10.5,-0.28727,0.00013,22.63898]
[1776880710555,40.31,78945.22,10.5,-0.28716,0.00013,22.63521]
[1776880710700,40.31,78945.22,10.5,-0.28716,0.00013,22.63521]
[1776880711295,40.31,78943.72,10.5,-0.28733,0.00013,22.63807]
[1776880711863,40.31,78943.72,10.5,-0.28733,0.00013,22.63807]
[1776880718313,40.31,78938.31,10.5,-0.28804,0.00013,22.66292]
[1776880725806,40.32,78939.18,10.5,-0.28796,0.00013,22.66013]
[1776880730842,40.32,78937.41,10.5,-0.2882,0.00013,22.66857]
[1776880731529,40.32,78937.41,10.5,-0.2882,0.00013,22.66857]
[1776880732315,40.32,78937.41,10.5,-0.2882,0.00013,22.66857]
[1776880732746,40.32,78936.35,10.5,-0.28834,0.00013,22.67338]
[1776880732748,40.32,78936.35,10.5,-0.28834,0.00013,22.67338]
[1776880737892,40.32,78936.77,10.5,-0.2883,0.00013,22.67209]
[1776880739670,40.33,78936.96,10.5,-0.28828,0.00013,22.67135]
[1776880744941,40.33,78938.33,10.5,-0.28812,0.00013,22.6659]
[1776880749918,40.33,78939.78,10.5,-0.28795,0.00013,22.6599]
[1776880749977,40.33,78939.66,10.5,-0.28796,0.00013,22.66054]
[1776880750868,40.33,78939.66,10.5,-0.28796,0.00013,22.66054]
[1776880750984,40.33,78938.96,10.5,-0.28806,0.00013,22.66372]
[1776880751670,40.33,78938.96,10.5,-0.28806,0.00013,22.66372]
[1776880751712,40.33,78938.96,10.5,-0.28806,0.00013,22.66372]
[1776880751925,40.33,78938.96,10.5,-0.28806,0.00013,22.66372]
[1776880753008,40.33,78933.62,10.5,-0.28874,0.00013,22.68752]
[1776880759045,40.34,78926.59,10.5,-0.28965,0.00013,22.71901]
[1776880764080,40.34,78925.15,10.5,-0.28984,0.00013,22.72569]
[1776880767095,40.34,78924.52,10.5,-0.28992,0.00013,22.72857]
[1776880772136,40.34,78921.89,10.5,-0.29024,0.00013,22.73652]
[1776880773823,40.34,78921.9,10.5,-0.29024,0.00013,22.73653]
[1776880779185,40.34,78921.94,10.5,-0.29025,0.00013,22.73668]
[1776880784219,40.34,78921.04,10.5,-0.29037,0.00013,22.74091]
[1776880789254,40.35,78922.33,10.5,-0.29021,0.00013,22.7355]
[1776880794290,40.35,78921.17,10.5,-0.29037,0.00013,22.74089]
[1776880799325,40.35,78929.83,10.5,-0.28927,0.00013,22.70297]
[1776880799543,40.35,78929.83,10.5,-0.28927,0.00013,22.70297]
[1776880800575,40.35,78931.71,10.5,-0.28903,0.00013,22.69474]
[1776880800591,40.35,78931.71,10.5,-0.28903,0.00013,22.69474]
[1776880800593,40.35,78931.71,10.5,-0.28903,0.00013,22.69474]
[1776880801359,40.35,78931.71,10.5,-0.28903,0.00013,22.69474]
[1776880801675,40.35,78934.04,10.5,-0.28874,0.00013,22.68452]
[1776880801768,40.35,78934.04,10.5,-0.28874,0.00013,22.68452]
[1776880801776,40.35,78934.04,10.5,-0.28874,0.00013,22.68452]
[1776880801845,40.35,78934.04,10.5,-0.28874,0.00013,22.68452]
[1776880805085,40.35,78943.36,10.5,-0.28756,0.00013,22.64352]
[1776880807827,40.36,78952.31,10.5,-0.28644,0.00013,22.60409]
[1776880809988,40.36,78945.72,10.5,-0.28728,0.00013,22.63382]
[1776880810905,40.36,78941.49,10.5,-0.28782,0.00013,22.65278]
[1776880814356,40.36,78938.53,10.5,-0.28821,0.00013,22.66616]
[1776880814430,40.36,78940.3,10.5,-0.28799,0.00013,22.65852]
[1776880815437,40.36,78948.12,10.5,-0.28699,0.00013,22.6238]
[1776880820472,40.36,78944.73,10.5,-0.28744,0.00013,22.63937]
[1776880824065,40.37,78945.74,10.5,-0.28731,0.00013,22.63505]
[1776880825074,40.37,78946.35,10.5,-0.28724,0.00013,22.63252]
[1776880825420,40.37,78946.35,10.5,-0.28724,0.00013,22.63252]
[1776880825479,40.37,78947.35,10.5,-0.28712,0.00013,22.62816]
[1776880825554,40.37,78947.35,10.5,-0.28712,0.00013,22.62816]
[1776880831550,40.37,78936.56,10.5,-0.28848,0.00013,22.67271]
[1776880837590,40.37,78937.46,10.5,-0.28838,0.00013,22.66925]
[1776880841352,40.37,78938.27,10.5,-0.28828,0.00013,22.66583]
[1776880841424,40.38,78938.01,10.5,-0.28832,0.00013,22.66716]
[1776880842200,40.38,78938.01,10.5,-0.28832,0.00013,22.66716]
[1776880843635,40.38,78957.5,10.5,-0.28584,0.00013,22.58022]
[1776880846406,40.37,78958.68,10.5,-0.28569,0.00013,22.57479]
[1776880846582,40.37,78960.97,10.5,-0.28539,0.00013,22.56432]
[1776880848168,40.37,78966.36,10.5,-0.28471,0.00013,22.54003]
[1776880848183,40.37,78966.36,10.5,-0.28471,0.00013,22.54003]
[1776880848239,40.37,78966.36,10.5,-0.28471,0.00013,22.54003]
[1776880848254,40.37,78966.36,10.5,-0.28471,0.00013,22.54003]
[1776880848296,40.37,78966.36,10.5,-0.28471,0.00013,22.54003]
[1776880848343,40.37,78966.36,10.5,-0.28471,0.00013,22.54003]
[1776880848563,40.37,78969.62,10.5,-0.28429,0.00013,22.52529]
[1776880850252,40.37,78974.7,10.5,-0.28365,0.00013,22.50239]
[1776880852422,40.37,78976.09,10.5,-0.28347,0.00013,22.49603]
[1776880853426,40.37,78976.2,10.5,-0.28346,0.00013,22.49549]
[1776880853635,40.37,78977.06,10.5,-0.28335,0.00013,22.49159]
[1776880853641,40.37,78977.06,10.5,-0.28335,0.00013,22.49159]
[1776880854431,40.37,78977.06,10.5,-0.28335,0.00013,22.49159]
[1776880861624,40.37,78980.73,10.5,-0.28288,0.00013,22.47483]
[1776880862971,40.37,78980.06,10.5,-0.28297,0.00013,22.47785]
[1776880863319,40.37,78980.06,10.5,-0.28297,0.00013,22.47785]
[1776880863372,40.37,78980.06,10.5,-0.28297,0.00013,22.47785]
[1776880864765,40.37,78976.99,10.5,-0.28335,0.00013,22.4917]
[1776880867928,40.37,78982.18,10.5,-0.2827,0.00013,22.46816]
[1776880867975,40.37,78982.18,10.5,-0.2827,0.00013,22.46816]
[1776880868979,40.37,78983.1,10.5,-0.28258,0.00013,22.46398]
[1776880869329,40.37,78983.1,10.5,-0.28258,0.00013,22.46398]
[1776880869797,40.37,78979.18,10.5,-0.28307,0.00013,22.48174]
[1776880874864,40.37,78984.49,10.5,-0.2824,0.00013,22.45749]
[1776880875171,40.37,78987.19,10.5,-0.28206,0.00013,22.44514]
[1776880876056,40.37,78987.19,10.5,-0.28206,0.00013,22.44514]
[1776880881958,40.36,78985.73,10.5,-0.2822,0.00013,22.45006]
[1776880882106,40.36,78985.73,10.5,-0.2822,0.00013,22.45006]
[1776880882156,40.36,78985.23,10.5,-0.28225,0.00013,22.45204]
[1776880888171,40.36,78984.15,10.5,-0.28239,0.00013,22.45701]
[1776880893987,40.36,78978.04,10.5,-0.28314,0.00013,22.48076]
[1776880899022,40.36,78986.88,10.5,-0.28202,0.00013,22.4406]
[1776880901168,40.36,78990.48,10.5,-0.28157,0.00013,22.42424]
[1776880901308,40.36,78990.48,10.5,-0.28157,0.00013,22.42424]
[1776880901326,40.36,78990.48,10.5,-0.28157,0.00013,22.42424]
[1776880902527,40.36,78991.77,10.5,-0.2814,0.00013,22.4184]
[1776880902761,40.36,78995.38,10.5,-0.28095,0.00013,22.40197]
[1776880903398,40.36,78998.48,10.5,-0.28056,0.00013,22.38756]
[1776880903816,40.36,78998.48,10.5,-0.28056,0.00013,22.38756]
[1776880909091,40.35,79003.35,10.5,-0.27991,0.00013,22.36392]
[1776880911965,40.35,79003.46,10.5,-0.27988,0.00013,22.36298]
[1776880912347,40.35,79003.46,10.5,-0.27988,0.00013,22.36298]
[1776880912364,40.35,79003.46,10.5,-0.27988,0.00013,22.36298]
[1776880912381,40.34,78999.51,10.5,-0.28037,0.00013,22.38084]
[1776880912995,40.34,78999.51,10.5,-0.28037,0.00013,22.38084]
[1776880913326,40.34,78999.51,10.5,-0.28037,0.00013,22.38084]
[1776880915392,40.35,78984.46,10.5,-0.28227,0.00013,22.44954]
[1776880918158,40.35,78994.34,10.5,-0.28103,0.00013,22.40464]
[1776880922186,40.35,79002.74,10.5,-0.27998,0.00013,22.36646]
[1776880922649,40.35,79002.74,10.5,-0.27998,0.00013,22.36646]
[1776880927857,40.35,78997.25,10.5,-0.28068,0.00013,22.39187]
[1776880930988,40.35,79008.79,10.5,-0.27924,0.00013,22.33934]
[1776880932977,40.35,79003.38,10.5,-0.27992,0.00013,22.36437]
[1776880938015,40.35,78999.14,10.5,-0.28046,0.00013,22.38418]
[1776880941031,40.36,78998.49,10.5,-0.28055,0.00013,22.38737]
[1776880946358,40.36,79000.86,10.5,-0.28027,0.00013,22.37703]
[1776880950241,40.36,78997.86,10.5,-0.28065,0.00013,22.39099]
[1776880950430,40.36,78997.86,10.5,-0.28065,0.00013,22.39099]
[1776880950437,40.36,78997.86,10.5,-0.28065,0.00013,22.39099]
[1776880950611,40.36,78997.86,10.5,-0.28065,0.00013,22.39099]
[1776880951305,40.36,78994.13,10.5,-0.28112,0.00013,22.40808]
[1776880951320,40.36,78994.13,10.5,-0.28112,0.00013,22.40808]
[1776880951531,40.36,78994.13,10.5,-0.28112,0.00013,22.40808]
[1776880951575,40.36,78994.13,10.5,-0.28112,0.00013,22.40808]
[1776880951584,40.36,78994.13,10.5,-0.28112,0.00013,22.40808]
[1776880951543,40.36,78979.86,10.5,-0.28289,0.00013,22.46902]
[1776880952006,40.36,78979.86,10.5,-0.28289,0.00013,22.46902]
[1776880952243,40.36,78979.86,10.5,-0.28289,0.00013,22.46902]
[1776880952447,40.36,78979.86,10.5,-0.28289,0.00013,22.46902]
[1776880952463,40.36,78963.3,10.5,-0.28499,0.00013,22.54371]
[1776880954193,40.36,78956.24,10.5,-0.28589,0.00013,22.57558]
[1776880954311,40.36,78956.24,10.5,-0.28589,0.00013,22.57558]
[1776880955087,40.36,78956.58,10.5,-0.28585,0.00013,22.57423]
[1776880955198,40.36,78956.58,10.5,-0.28585,0.00013,22.57423]
[1776880958692,40.37,78954.59,10.5,-0.28612,0.00013,22.58381]
[1776880958716,40.37,78954.59,10.5,-0.28612,0.00013,22.58381]
[1776880958755,40.37,78954.59,10.5,-0.28612,0.00013,22.58381]
[1776880958826,40.37,78954.59,10.5,-0.28612,0.00013,22.58381]
[1776880959451,40.37,78961.59,10.5,-0.28523,0.00013,22.55232]
[1776880960113,40.37,78961.59,10.5,-0.28523,0.00013,22.55232]
[1776880960876,40.36,78965.01,10.5,-0.28479,0.00013,22.53687]
[1776880961503,40.36,78965.01,10.5,-0.28479,0.00013,22.53687]
[1776880966138,40.36,78963.3,10.5,-0.285,0.00013,22.54415]
[1776880966634,40.36,78963.3,10.5,-0.285,0.00013,22.54415]
[1776880966706,40.36,78962.24,10.5,-0.28513,0.00013,22.54883]
[1776880967861,40.36,78957.94,10.5,-0.28567,0.00013,22.56803]
[1776880968515,40.36,78957.01,10.5,-0.28579,0.00013,22.57209]
[1776880972047,40.36,78955.59,10.5,-0.28598,0.00013,22.579]
[1776880974557,40.37,78944.18,10.5,-0.28745,0.00013,22.63041]
[1776880976134,40.37,78942.78,10.5,-0.28763,0.00013,22.63676]
[1776880977946,40.37,78945.26,10.5,-0.28732,0.00013,22.62597]
[1776880978586,40.37,78950.68,10.5,-0.28663,0.00013,22.60194]
[1776880978686,40.37,78950.68,10.5,-0.28663,0.00013,22.60194]
[1776880979593,40.37,78945.91,10.5,-0.28724,0.00013,22.62335]
[1776880984628,40.37,78942.29,10.5,-0.28772,0.00013,22.64006]
[1776880989663,40.38,78935.14,10.5,-0.28865,0.00013,22.6723]
[1776880994832,40.38,78938.57,10.5,-0.28822,0.00013,22.65748]
[1776881001628,40.38,78943.2,10.5,-0.28765,0.00013,22.63755]
[1776881002029,40.38,78946.06,10.5,-0.28729,0.00013,22.62496]
[1776881002891,40.39,78940.76,10.5,-0.28797,0.00013,22.64876]
[1776881002993,40.39,78931.46,10.5,-0.28915,0.00013,22.69001]
[1776881005758,40.39,78931.7,10.5,-0.28912,0.00013,22.68902]
[1776881007746,40.39,78936.22,10.5,-0.28855,0.00013,22.6692]
[1776881008482,40.39,78936.22,10.5,-0.28855,0.00013,22.6692]
[1776881008596,40.39,78936.22,10.5,-0.28855,0.00013,22.6692]
[1776881008673,40.39,78943.62,10.5,-0.28762,0.00013,22.63656]
[1776881008798,40.39,78951.73,10.5,-0.28659,0.00013,22.60045]
[1776881013833,40.39,78957.05,10.5,-0.28587,0.00013,22.57216]
[1776881018868,40.38,78957.09,10.5,-0.28585,0.00013,22.5715]
[1776881021465,40.38,78956.58,10.5,-0.28591,0.00013,22.57359]
[1776881023527,40.38,78956.51,10.5,-0.28592,0.00013,22.57381]
[1776881026510,40.38,78961.98,10.5,-0.28522,0.00013,22.54902]
[1776881031829,40.38,78960.57,10.5,-0.28539,0.00013,22.5549]
[1776881032325,40.38,78960.57,10.5,-0.28539,0.00013,22.5549]
[1776881032427,40.38,78951.78,10.5,-0.2865,0.00013,22.59408]
[1776881033349,40.38,78951.78,10.5,-0.2865,0.00013,22.59408]
[1776881033977,40.38,78946.83,10.5,-0.28712,0.00013,22.61605]
[1776881034997,40.38,78946.74,10.5,-0.28714,0.00013,22.61656]
[1776881035449,40.38,78946.74,10.5,-0.28714,0.00013,22.61656]
[1776881036040,40.38,78947.99,10.5,-0.28698,0.00013,22.61109]
[1776881036097,40.38,78947.99,10.5,-0.28698,0.00013,22.61109]
[1776881036104,40.38,78947.99,10.5,-0.28698,0.00013,22.61109]
[1776881036177,40.38,78956.64,10.5,-0.28588,0.00013,22.57233]
[1776881041906,40.37,78962.2,10.5,-0.28516,0.00013,22.54705]
[1776881042300,40.37,78962.2,10.5,-0.28516,0.00013,22.54705]
[1776881042323,40.37,78962.2,10.5,-0.28516,0.00013,22.54705]
[1776881042518,40.37,78962.2,10.5,-0.28516,0.00013,22.54705]
[1776881043316,40.37,78961.97,10.5,-0.28519,0.00013,22.54801]
[1776881045052,40.37,78976.17,10.5,-0.28339,0.00013,22.48395]
[1776881050564,40.37,78975.81,10.5,-0.28344,0.00013,22.48554]
[1776881054859,40.37,78975.09,10.5,-0.28353,0.00013,22.4887]
[1776881056443,40.37,78974.88,10.5,-0.28355,0.00013,22.48962]
[1776881056507,40.37,78974.88,10.5,-0.28355,0.00013,22.48962]
[1776881056522,40.37,78974.88,10.5,-0.28355,0.00013,22.48962]
[1776881057136,40.37,78965.72,10.5,-0.28471,0.00013,22.53085]
[1776881058234,40.37,78965.72,10.5,-0.28471,0.00013,22.53085]
[1776881058283,40.37,78965.72,10.5,-0.28471,0.00013,22.53085]
[1776881058367,40.37,78965.72,10.5,-0.28471,0.00013,22.53085]
[1776881058468,40.37,78958.46,10.5,-0.28563,0.00013,22.56338]
[1776881059204,40.37,78958.46,10.5,-0.28563,0.00013,22.56338]
[1776881062055,40.37,78956.22,10.5,-0.28593,0.00013,22.57395]
[1776881062171,40.38,78957.38,10.5,-0.28578,0.00013,22.56894]
[1776881064353,40.38,78960.51,10.5,-0.28539,0.00013,22.55497]
[1776881064522,40.38,78960.51,10.5,-0.28539,0.00013,22.55497]
[1776881070196,40.37,78960.92,10.5,-0.28533,0.00013,22.5528]
[1776881070227,40.37,78960.92,10.5,-0.28533,0.00013,22.5528]
[1776881070241,40.37,78960.92,10.5,-0.28533,0.00013,22.5528]
[1776881070327,40.37,78960.92,10.5,-0.28533,0.00013,22.5528]
[1776881070562,40.37,78960.92,10.5,-0.28533,0.00013,22.5528]
[1776881070600,40.37,78959.34,10.5,-0.28553,0.00013,22.5598]
[1776881071236,40.37,78950.47,10.5,-0.28663,0.00013,22.59573]
[1776881073510,40.38,78948.09,10.5,-0.28694,0.00013,22.6065]
[1776881076141,40.38,78947.0,10.5,-0.28709,0.00013,22.6118]
[1776881076271,40.38,78947.16,10.5,-0.28707,0.00013,22.61124]
[1776881077050,40.38,78947.16,10.5,-0.28707,0.00013,22.61124]
[1776881077278,40.38,78947.35,10.5,-0.28704,0.00013,22.61025]
[1776881080380,40.38,78946.88,10.5,-0.28711,0.00013,22.61263]
[1776881080715,40.38,78946.88,10.5,-0.28711,0.00013,22.61263]
[1776881080467,40.38,78946.8,10.5,-0.28713,0.00013,22.61313]
[1776881081027,40.38,78946.8,10.5,-0.28713,0.00013,22.61313]
[1776881081685,40.38,78946.8,10.5,-0.28713,0.00013,22.61313]
[1776881082801,40.38,78947.45,10.5,-0.28705,0.00013,22.61043]
[1776881086024,40.38,78957.41,10.5,-0.28577,0.00013,22.56559]
[1776881090564,40.38,78955.73,10.5,-0.28598,0.00013,22.57275]
[1776881094764,40.38,78958.91,10.5,-0.28558,0.00013,22.55887]
[1776881096254,40.38,78951.86,10.5,-0.28648,0.00013,22.59047]
[1776881096279,40.38,78951.86,10.5,-0.28648,0.00013,22.59047]
[1776881097226,40.38,78949.53,10.5,-0.28677,0.00013,22.60075]
[1776881099510,40.38,78946.65,10.5,-0.28715,0.00013,22.61382]
[1776881099543,40.38,78946.24,10.5,-0.2872,0.00013,22.61575]
[1776881105475,40.39,78940.42,10.5,-0.28796,0.00013,22.64234]
[1776881110510,40.39,78942.05,10.5,-0.28777,0.00013,22.63558]
[1776881110737,40.39,78942.05,10.5,-0.28777,0.00013,22.63558]
[1776881112238,40.39,78932.42,10.5,-0.289,0.00013,22.67845]
[1776881112488,40.39,78932.42,10.5,-0.289,0.00013,22.67845]
[1776881114253,40.39,78932.4,10.5,-0.289,0.00013,22.67869]
[1776881114463,40.39,78932.4,10.5,-0.289,0.00013,22.67869]
[1776881115388,40.39,78932.91,10.5,-0.28894,0.00013,22.67651]
[1776881120267,40.39,78935.98,10.5,-0.28856,0.00013,22.66332]
[1776881120581,40.39,78935.98,10.5,-0.28856,0.00013,22.66332]
[1776881120592,40.39,78935.98,10.5,-0.28856,0.00013,22.66332]
[1776881120682,40.39,78936.71,10.5,-0.28847,0.00013,22.66018]
[1776881120867,40.39,78936.71,10.5,-0.28847,0.00013,22.66018]
[1776881122586,40.39,78943.91,10.5,-0.28755,0.00013,22.62805]
[1776881123294,40.39,78944.39,10.5,-0.28748,0.00013,22.62576]
[1776881124280,40.39,78944.4,10.5,-0.28748,0.00013,22.62556]
[1776881124323,40.39,78944.4,10.5,-0.28748,0.00013,22.62556]
[1776881125682,40.39,78944.95,10.5,-0.2874,0.00013,22.62297]
[1776881125693,40.39,78943.17,10.5,-0.28763,0.00013,22.63097]
[1776881126794,40.39,78943.17,10.5,-0.28763,0.00013,22.63097]
[1776881126967,40.39,78942.14,10.5,-0.28777,0.00013,22.63567]
[1776881127707,40.39,78944.07,10.5,-0.28752,0.00013,22.62715]
[1776881128441,40.39,78944.07,10.5,-0.28752,0.00013,22.62715]
[1776881128505,40.39,78944.07,10.5,-0.28752,0.00013,22.62715]
[1776881131039,40.39,78954.86,10.5,-0.28615,0.00013,22.57887]
[1776881131896,40.39,78961.76,10.5,-0.28525,0.00013,22.54392]
[1776881137778,40.39,78959.92,10.5,-0.28547,0.00013,22.55173]
[1776881142813,40.39,78959.61,10.5,-0.2855,0.00013,22.55273]
[1776881145675,40.39,78959.51,10.5,-0.28551,0.00013,22.5531]
[1776881146886,40.38,78961.22,10.5,-0.28529,0.00013,22.54529]
[1776881148234,40.38,78960.94,10.5,-0.28532,0.00013,22.54648]
[1776881148328,40.38,78960.94,10.5,-0.28532,0.00013,22.54648]
[1776881148893,40.39,78960.78,10.5,-0.28535,0.00013,22.54743]
[1776881148929,40.39,78960.78,10.5,-0.28535,0.00013,22.54743]
[1776881149290,40.39,78960.78,10.5,-0.28535,0.00013,22.54743]
[1776881149333,40.39,78960.78,10.5,-0.28535,0.00013,22.54743]
[1776881149799,40.39,78960.78,10.5,-0.28535,0.00013,22.54743]
[1776881149459,40.38,78952.21,10.5,-0.28643,0.00013,22.58567]
[1776881149862,40.38,78941.53,10.5,-0.28779,0.00013,22.63324]
[1776881153278,40.39,78939.43,10.5,-0.28806,0.00013,22.64281]
[1776881153363,40.39,78939.43,10.5,-0.28806,0.00013,22.64281]
[1776881153544,40.39,78939.43,10.5,-0.28806,0.00013,22.64281]
[1776881154080,40.39,78939.24,10.5,-0.28809,0.00013,22.6439]
[1776881154170,40.39,78939.24,10.5,-0.28809,0.00013,22.6439]
[1776881154268,40.39,78939.24,10.5,-0.28809,0.00013,22.6439]
[1776881154296,40.39,78929.47,10.5,-0.28934,0.00013,22.68713]
[1776881155064,40.39,78929.47,10.5,-0.28934,0.00013,22.68713]
[1776881157193,40.39,78922.55,10.5,-0.29023,0.00013,22.71775]
[1776881157224,40.39,78922.55,10.5,-0.29023,0.00013,22.71775]
[1776881161539,40.39,78922.28,10.5,-0.29027,0.00013,22.71912]
[1776881162139,40.39,78921.97,10.5,-0.29031,0.00013,22.72056]
[1776881162223,40.39,78921.97,10.5,-0.29031,0.00013,22.72056]
[1776881163171,40.39,78920.15,10.5,-0.29054,0.00013,22.7286]
[1776881163960,40.39,78908.02,10.5,-0.2921,0.00013,22.78175]
[1776881164981,40.39,78908.02,10.5,-0.2921,0.00013,22.78175]
[1776881165238,40.39,78908.02,10.5,-0.2921,0.00013,22.78175]
[1776881171012,40.39,78905.64,10.5,-0.2924,0.00013,22.79196]
[1776881174689,40.39,78905.58,10.5,-0.2924,0.00013,22.79219]
[1776881174692,40.39,78905.58,10.5,-0.2924,0.00013,22.79219]
[1776881176075,40.39,78899.64,10.5,-0.29316,0.00013,22.81792]
[1776881176153,40.39,78899.64,10.5,-0.29316,0.00013,22.81792]
[1776881177123,40.39,78894.87,10.5,-0.29377,0.00013,22.83857]
[1776881177885,40.39,78893.95,10.5,-0.29389,0.00013,22.84248]
[1776881177916,40.39,78893.95,10.5,-0.29389,0.00013,22.84248]
[1776881179888,40.39,78892.64,10.5,-0.29406,0.00013,22.84807]
[1776881181914,40.39,78883.49,10.5,-0.29523,0.00013,22.88733]
[1776881182194,40.39,78883.49,10.5,-0.29523,0.00013,22.88733]
[1776881187072,40.38,78882.72,10.5,-0.29531,0.00013,22.89003]
[1776881189959,40.38,78889.0,10.5,-0.29449,0.00013,22.86258]
[1776881194199,40.38,78882.72,10.5,-0.29526,0.00013,22.88532]
[1776881194484,40.38,78882.72,10.5,-0.29526,0.00013,22.88532]
[1776881195477,40.38,78882.68,10.5,-0.29526,0.00013,22.88536]
[1776881196089,40.37,78880.99,10.5,-0.29548,0.00013,22.89252]
[1776881196512,40.37,78880.99,10.5,-0.29548,0.00013,22.89252]
[1776881196637,40.37,78880.99,10.5,-0.29548,0.00013,22.89252]
[1776881196706,40.37,78880.99,10.5,-0.29548,0.00013,22.89252]
[1776881196807,40.37,78873.33,10.5,-0.29646,0.00013,22.9253]
[1776881198202,40.37,78863.65,10.5,-0.29771,0.00013,22.96637]
[1776881199026,40.37,78863.65,10.5,-0.29771,0.00013,22.96637]
[1776881200644,40.37,78863.78,10.5,-0.29768,0.00013,22.96561]
[1776881200961,40.37,78864.43,10.5,-0.29759,0.00013,22.96264]
[1776881206617,40.36,78865.25,10.5,-0.29746,0.00013,22.95818]
[1776881206626,40.36,78865.25,10.5,-0.29746,0.00013,22.95818]
[1776881206942,40.36,78865.25,10.5,-0.29746,0.00013,22.95818]
[1776881207946,40.36,78857.23,10.5,-0.29849,0.00013,22.99218]
[1776881207970,40.36,78857.23,10.5,-0.29849,0.00013,22.99218]
[1776881208120,40.36,78857.23,10.5,-0.29849,0.00013,22.99218]
[1776881209291,40.36,78872.36,10.5,-0.29652,0.00013,22.92715]
[1776881209971,40.36,78872.36,10.5,-0.29652,0.00013,22.92715]
[1776881210981,40.36,78875.34,10.5,-0.29613,0.00013,22.91399]
[1776881216339,40.35,78876.46,10.5,-0.29596,0.00013,22.90835]
[1776881221725,40.35,78876.25,10.5,-0.29597,0.00013,22.90869]
[1776881221840,40.35,78876.25,10.5,-0.29597,0.00013,22.90869]
[1776881221892,40.35,78876.25,10.5,-0.29597,0.00013,22.90869]
[1776881222588,40.35,78877.84,10.5,-0.29576,0.00013,22.90171]
[1776881222791,40.35,78877.84,10.5,-0.29576,0.00013,22.90171]
[1776881224395,40.34,78894.42,10.5,-0.29362,0.00013,22.8297]
[1776881229430,40.34,78894.6,10.5,-0.29358,0.00013,22.82857]
[1776881234810,40.34,78893.86,10.5,-0.29367,0.00013,22.83149]
[1776881237486,40.34,78884.33,10.5,-0.29489,0.00013,22.87238]
[1776881242521,40.33,78885.55,10.5,-0.29471,0.00013,22.86656]
[1776881247556,40.33,78882.27,10.5,-0.29512,0.00013,22.88017]
[1776881252591,40.33,78880.23,10.5,-0.29534,0.00013,22.88439]
[1776881254585,40.32,78880.62,10.5,-0.29529,0.00013,22.88258]
[1776881261657,40.32,78888.58,10.5,-0.29424,0.00013,22.84735]
[1776881263530,40.32,78888.58,10.5,-0.29424,0.00013,22.84735]
[1776881264705,40.32,78887.81,10.5,-0.29433,0.00013,22.85051]
[1776881268430,40.32,78885.35,10.5,-0.29464,0.00013,22.86076]
[1776881268496,40.32,78885.35,10.5,-0.29464,0.00013,22.86076]
[1776881269203,40.32,78881.51,10.5,-0.29513,0.00013,22.87726]
[1776881272453,40.31,78873.49,10.5,-0.29616,0.00013,22.91142]
[1776881272948,40.31,78873.49,10.5,-0.29616,0.00013,22.91142]
[1776881273037,40.31,78872.88,10.5,-0.29623,0.00013,22.9139]
[1776881273950,40.31,78872.88,10.5,-0.29623,0.00013,22.9139]
[1776881274338,40.31,78873.22,10.5,-0.29618,0.00013,22.91228]
[1776881274748,40.31,78882.52,10.5,-0.29498,0.00013,22.87204]
[1776881275303,40.31,78882.52,10.5,-0.29498,0.00013,22.87204]
[1776881280790,40.31,78888.12,10.5,-0.29424,0.00013,22.84724]
[1776881281489,40.31,78888.12,10.5,-0.29424,0.00013,22.84724]
[1776881286831,40.3,78888.47,10.5,-0.29418,0.00013,22.84524]
[1776881291867,40.3,78891.11,10.5,-0.29383,0.00013,22.83343]
[1776881296903,40.3,78888.2,10.5,-0.2942,0.00013,22.84571]
[1776881297002,40.3,78888.2,10.5,-0.2942,0.00013,22.84571]
[1776881299736,40.3,78887.4,10.5,-0.2943,0.00013,22.84902]
[1776881299776,40.3,78887.4,10.5,-0.2943,0.00013,22.84902]
[1776881299821,40.3,78887.4,10.5,-0.2943,0.00013,22.84902]
[1776881299925,40.3,78887.4,10.5,-0.2943,0.00013,22.84902]
[1776881299929,40.3,78896.15,10.5,-0.29317,0.00013,22.81091]
[1776881300326,40.3,78896.15,10.5,-0.29317,0.00013,22.81091]
[1776881300645,40.3,78896.15,10.5,-0.29317,0.00013,22.81091]
[1776881300810,40.3,78896.15,10.5,-0.29317,0.00013,22.81091]
[1776881300933,40.3,78908.51,10.5,-0.29157,0.00013,22.75684]
[1776881303425,40.3,78915.03,10.5,-0.29074,0.00013,22.72824]
[1776881304292,40.3,78914.31,10.5,-0.29083,0.00013,22.73145]
[1776881304297,40.3,78914.31,10.5,-0.29083,0.00013,22.73145]
[1776881306365,40.3,78917.84,10.5,-0.29038,0.00013,22.71599]
[1776881306493,40.3,78917.84,10.5,-0.29038,0.00013,22.71599]
[1776881306766,40.3,78917.84,10.5,-0.29038,0.00013,22.71599]
[1776881306981,40.3,78917.84,10.5,-0.29038,0.00013,22.71599]
[1776881309678,40.3,78921.9,10.5,-0.28987,0.00013,22.69826]
[1776881309709,40.3,78921.9,10.5,-0.28987,0.00013,22.69826]
[1776881309738,40.3,78921.9,10.5,-0.28987,0.00013,22.69826]
[1776881311276,40.3,78927.84,10.5,-0.28911,0.00013,22.67217]
[1776881312072,40.3,78934.69,10.5,-0.28822,0.00013,22.63797]
[1776881312084,40.3,78934.69,10.5,-0.28822,0.00013,22.63797]
[1776881313027,40.3,78929.98,10.5,-0.28882,0.00013,22.65887]
[1776881319906,40.3,78927.52,10.5,-0.28915,0.00013,22.67027]
[1776881319917,40.3,78927.52,10.5,-0.28915,0.00013,22.67027]
[1776881320073,40.3,78927.28,10.5,-0.28918,0.00013,22.67153]
[1776881320521,40.3,78927.28,10.5,-0.28918,0.00013,22.67153]
[1776881320524,40.3,78927.28,10.5,-0.28918,0.00013,22.67153]
[1776881320664,40.3,78927.28,10.5,-0.28918,0.00013,22.67153]
[1776881320852,40.3,78927.28,10.5,-0.28918,0.00013,22.67153]
[1776881320883,40.31,78931.86,10.5,-0.2886,0.00013,22.65135]
[1776881321130,40.31,78931.86,10.5,-0.2886,0.00013,22.65135]
[1776881321231,40.31,78939.81,10.5,-0.28758,0.00013,22.61601]
[1776881327119,40.3,78944.22,10.5,-0.28701,0.00013,22.5957]
[1776881332158,40.3,78945.33,10.5,-0.28685,0.00013,22.59022]
[1776881333641,40.3,78945.33,10.5,-0.28685,0.00013,22.59022]
[1776881337214,40.3,78940.18,10.5,-0.2875,0.00013,22.6128]
[1776881337998,40.3,78940.18,10.5,-0.2875,0.00013,22.6128]
[1776881338079,40.3,78939.93,10.5,-0.28752,0.00013,22.61379]
[1776881338327,40.3,78939.93,10.5,-0.28752,0.00013,22.61379]
[1776881338427,40.3,78934.67,10.5,-0.2882,0.00013,22.63724]
[1776881339106,40.3,78934.67,10.5,-0.2882,0.00013,22.63724]
[1776881340374,40.3,78931.75,10.5,-0.28857,0.00013,22.65035]
[1776881343457,40.3,78930.61,10.5,-0.28873,0.00013,22.65566]
[1776881345247,40.3,78932.15,10.5,-0.28854,0.00013,22.64906]
[1776881345264,40.3,78932.15,10.5,-0.28854,0.00013,22.64906]
[1776881348617,40.3,78930.26,10.5,-0.28879,0.00013,22.65781]
[1776881350280,40.3,78921.43,10.5,-0.28993,0.00013,22.69722]
[1776881355315,40.31,78914.54,10.5,-0.29082,0.00013,22.72791]
[1776881358480,40.31,78914.31,10.5,-0.29085,0.00013,22.72901]
[1776881358692,40.31,78914.31,10.5,-0.29085,0.00013,22.72901]
[1776881364889,40.31,78907.58,10.5,-0.29172,0.00013,22.7587]
[1776881370420,40.31,78908.09,10.5,-0.29166,0.00013,22.7566]
[1776881375455,40.31,78910.28,10.5,-0.29136,0.00013,22.74324]
[1776881380489,40.31,78911.41,10.5,-0.29122,0.00013,22.73849]
[1776881385639,40.31,78912.11,10.5,-0.29113,0.00013,22.73561]
[1776881386508,40.31,78911.7,10.5,-0.29119,0.00013,22.73746]
[1776881386706,40.31,78911.7,10.5,-0.29119,0.00013,22.73746]
[1776881392708,40.32,78920.35,10.5,-0.29009,0.00013,22.69987]
[1776881392723,40.32,78920.35,10.5,-0.29009,0.00013,22.69987]
[1776881392730,40.32,78920.35,10.5,-0.29009,0.00013,22.69987]
[1776881393226,40.32,78920.62,10.5,-0.29006,0.00013,22.69877]
[1776881393632,40.32,78920.62,10.5,-0.29006,0.00013,22.69877]
[1776881394011,40.32,78920.62,10.5,-0.29006,0.00013,22.69877]
[1776881394262,40.32,78927.33,10.5,-0.2892,0.00013,22.66921]
[1776881394386,40.32,78927.33,10.5,-0.2892,0.00013,22.66921]
[1776881394417,40.32,78927.33,10.5,-0.2892,0.00013,22.66921]
[1776881394493,40.32,78927.33,10.5,-0.2892,0.00013,22.66921]
[1776881394550,40.32,78927.33,10.5,-0.2892,0.00013,22.66921]
[1776881394609,40.32,78927.33,10.5,-0.2892,0.00013,22.66921]
[1776881394907,40.32,78927.33,10.5,-0.2892,0.00013,22.66921]
[1776881394941,40.32,78941.71,10.5,-0.28737,0.00013,22.60535]
[1776881395714,40.32,78941.71,10.5,-0.28737,0.00013,22.60535]
[1776881397279,40.32,78948.82,10.5,-0.28646,0.00013,22.57356]
[1776881401033,40.31,78950.94,10.5,-0.28618,0.00013,22.56387]
[1776881401497,40.31,78952.69,10.5,-0.28596,0.00013,22.55597]
[1776881401642,40.31,78944.01,10.5,-0.28706,0.00013,22.59473]
[1776881403172,40.31,78943.74,10.5,-0.28709,0.00013,22.59584]
[1776881407077,40.32,78942.73,10.5,-0.28724,0.00013,22.60083]
[1776881407090,40.32,78942.73,10.5,-0.28724,0.00013,22.60083]
[1776881407684,40.32,78937.39,10.5,-0.28793,0.00013,22.62494]
[1776881408755,40.32,78937.39,10.5,-0.28793,0.00013,22.62494]
[1776881409307,40.32,78934.04,10.5,-0.28836,0.00013,22.63998]
[1776881409699,40.32,78937.59,10.5,-0.28791,0.00013,22.62431]
[1776881414734,40.32,78938.37,10.5,-0.28782,0.00013,22.62141]
[1776881416343,40.32,78938.69,10.5,-0.28779,0.00013,22.62009]
[1776881421783,40.33,78944.62,10.5,-0.28705,0.00013,22.59431]
[1776881423603,40.33,78945.14,10.5,-0.28698,0.00013,22.5921]
[1776881424204,40.33,78941.07,10.5,-0.2875,0.00013,22.61035]
[1776881424332,40.33,78941.07,10.5,-0.2875,0.00013,22.61035]
[1776881424804,40.33,78937.34,10.5,-0.28798,0.00013,22.6271]
[1776881429839,40.33,78934.54,10.5,-0.28836,0.00013,22.64018]
[1776881434874,40.34,78934.62,10.5,-0.28834,0.00013,22.6365]
[1776881437532,40.34,78933.64,10.5,-0.28847,0.00013,22.6411]
[1776881437895,40.34,78936.63,10.5,-0.2881,0.00013,22.62795]
[1776881440159,40.34,78939.94,10.5,-0.28768,0.00013,22.61343]
[1776881440947,40.34,78939.94,10.5,-0.28768,0.00013,22.61343]
[1776881446583,40.34,78939.02,10.5,-0.28781,0.00013,22.6179]
[1776881447275,40.34,78938.78,10.5,-0.28784,0.00013,22.61907]
[1776881450923,40.35,78938.56,10.5,-0.28788,0.00013,22.62035]
[1776881451073,40.35,78938.56,10.5,-0.28788,0.00013,22.62035]
[1776881450986,40.35,78937.64,10.5,-0.288,0.00013,22.62453]
[1776881451331,40.35,78937.64,10.5,-0.288,0.00013,22.62453]
[1776881451912,40.35,78937.64,10.5,-0.288,0.00013,22.62453]
[1776881457041,40.35,78930.52,10.5,-0.28892,0.00013,22.65665]
[1776881457478,40.35,78930.3,10.5,-0.28895,0.00013,22.65773]
[1776881463070,40.35,78923.53,10.5,-0.28983,0.00013,22.68812]
[1776881465587,40.35,78923.09,10.5,-0.28989,0.00013,22.69021]
[1776881471126,40.36,78914.4,10.5,-0.29101,0.00013,22.72866]
[1776881472570,40.36,78915.2,10.5,-0.29091,0.00013,22.72518]
[1776881476255,40.36,78914.67,10.5,-0.29098,0.00013,22.72763]
[1776881482203,40.36,78915.57,10.5,-0.29087,0.00013,22.72385]
[1776881484815,40.36,78915.61,10.5,-0.29086,0.00013,22.72371]
[1776881489739,40.36,78914.71,10.5,-0.29098,0.00013,22.72779]
[1776881494729,40.36,78912.93,10.5,-0.29119,0.00013,22.73177]
[1776881496267,40.36,78910.61,10.5,-0.29149,0.00013,22.74195]
[1776881497268,40.36,78910.77,10.5,-0.29147,0.00013,22.74124]
[1776881498098,40.36,78910.77,10.5,-0.29147,0.00013,22.74124]
[1776881498509,40.36,78914.86,10.5,-0.29094,0.00013,22.72331]
[1776881498609,40.36,78923.11,10.5,-0.28989,0.00013,22.68704]
[1776881499674,40.36,78923.11,10.5,-0.28989,0.00013,22.68704]
[1776881500067,40.36,78923.11,10.5,-0.28989,0.00013,22.68704]
[1776881500354,40.36,78922.66,10.5,-0.28995,0.00013,22.68913]
[1776881501088,40.36,78922.66,10.5,-0.28995,0.00013,22.68913]
[1776881501093,40.36,78922.66,10.5,-0.28995,0.00013,22.68913]
[1776881506371,40.36,78921.24,10.5,-0.29013,0.00013,22.69563]
[1776881507627,40.36,78921.24,10.5,-0.29013,0.00013,22.69563]
[1776881509055,40.36,78925.93,10.5,-0.28954,0.00013,22.67505]
[1776881510372,40.36,78927.76,10.5,-0.28931,0.00013,22.66705]
[1776881514646,40.36,78920.96,10.5,-0.29018,0.00013,22.69729]
[1776881518166,40.37,78920.49,10.5,-0.29024,0.00013,22.69947]
[1776881518259,40.37,78920.73,10.5,-0.29021,0.00013,22.69845]
[1776881520227,40.37,78921.12,10.5,-0.29017,0.00013,22.6968]
[1776881520349,40.37,78926.31,10.5,-0.2895,0.00013,22.67392]
[1776881520355,40.37,78926.31,10.5,-0.2895,0.00013,22.67392]
[1776881520533,40.37,78926.31,10.5,-0.2895,0.00013,22.67392]
[1776881520655,40.37,78935.07,10.5,-0.28839,0.00013,22.63523]
[1776881521502,40.37,78935.07,10.5,-0.28839,0.00013,22.63523]
[1776881521516,40.37,78935.07,10.5,-0.28839,0.00013,22.63523]
[1776881521687,40.37,78944.69,10.5,-0.28716,0.00013,22.5925]
[1776881522444,40.37,78944.69,10.5,-0.28716,0.00013,22.5925]
[1776881523275,40.36,78949.02,10.5,-0.2866,0.00013,22.57293]
[1776881527109,40.36,78949.78,10.5,-0.2865,0.00013,22.56931]
[1776881527987,40.36,78949.76,10.5,-0.2865,0.00013,22.56917]
[1776881528086,40.36,78949.76,10.5,-0.2865,0.00013,22.56917]
[1776881528094,40.36,78949.76,10.5,-0.2865,0.00013,22.56917]
[1776881529981,40.36,78949.76,10.5,-0.28649,0.00013,22.56906]
[1776881531055,40.36,78951.28,10.5,-0.2863,0.00013,22.56206]
[1776881533782,40.36,78958.73,10.5,-0.28534,0.00013,22.52851]
[1776881536502,40.36,78957.46,10.5,-0.2855,0.00013,22.53402]
[1776881536577,40.36,78957.46,10.5,-0.2855,0.00013,22.53402]
[1776881537708,40.36,78957.17,10.5,-0.28554,0.00013,22.53525]
[1776881540257,40.36,78959.58,10.5,-0.28522,0.00013,22.52419]
[1776881541155,40.36,78959.58,10.5,-0.28522,0.00013,22.52419]
[1776881541260,40.36,78962.51,10.5,-0.28485,0.00013,22.51103]
[1776881541586,40.36,78962.51,10.5,-0.28485,0.00013,22.51103]
[1776881542005,40.36,78962.51,10.5,-0.28485,0.00013,22.51103]
[1776881543003,40.36,78966.37,10.5,-0.28436,0.00013,22.49357]
[1776881547110,40.36,78972.52,10.5,-0.28358,0.00013,22.46581]
[1776881552694,40.36,78971.34,10.5,-0.28371,0.00013,22.46722]
[1776881554748,40.36,78972.35,10.5,-0.28358,0.00013,22.46266]
[1776881554751,40.36,78972.35,10.5,-0.28358,0.00013,22.46266]
[1776881554945,40.36,78972.35,10.5,-0.28358,0.00013,22.46266]
[1776881555061,40.36,78972.35,10.5,-0.28358,0.00013,22.46266]
[1776881560326,40.36,78974.3,10.5,-0.28334,0.00013,22.45427]
[1776881565790,40.36,78971.56,10.5,-0.28369,0.00013,22.46682]
[1776881569137,40.36,78975.08,10.5,-0.28325,0.00013,22.45095]
[1776881569153,40.36,78974.93,10.5,-0.28327,0.00013,22.45165]
[1776881570384,40.36,78974.37,10.5,-0.28335,0.00013,22.4545]
[1776881570826,40.36,78977.0,10.5,-0.28302,0.00013,22.44287]
[1776881571662,40.36,78977.0,10.5,-0.28302,0.00013,22.44287]
[1776881577017,40.37,78978.4,10.5,-0.28288,0.00013,22.43796]
[1776881578314,40.37,78980.5,10.5,-0.28263,0.00013,22.42903]
[1776881578407,40.37,78980.5,10.5,-0.28263,0.00013,22.42903]
[1776881578690,40.37,78980.5,10.5,-0.28263,0.00013,22.42903]
[1776881578804,40.37,78980.5,10.5,-0.28263,0.00013,22.42903]
[1776881581461,40.38,78992.24,10.5,-0.28117,0.00013,22.37632]
[1776881581662,40.38,78992.24,10.5,-0.28117,0.00013,22.37632]
[1776881581691,40.38,78992.24,10.5,-0.28117,0.00013,22.37632]
[1776881581859,40.38,78992.24,10.5,-0.28117,0.00013,22.37632]
[1776881583157,40.38,79009.02,10.5,-0.27906,0.00013,22.29956]
[1776881586810,40.4,79016.69,10.5,-0.27821,0.00013,22.26856]
[1776881587036,40.4,79016.69,10.5,-0.27821,0.00013,22.26856]
[1776881587043,40.4,79016.69,10.5,-0.27821,0.00013,22.26856]
[1776881587109,40.4,79016.69,10.5,-0.27821,0.00013,22.26856]
[1776881587257,40.4,79016.69,10.5,-0.27821,0.00013,22.26856]
[1776881588212,40.4,79016.57,10.5,-0.27823,0.00013,22.26932]
[1776881590093,40.4,79016.7,10.5,-0.27822,0.00013,22.26893]
[1776881590122,40.4,79016.7,10.5,-0.27822,0.00013,22.26893]
[1776881590281,40.4,79016.7,10.5,-0.27822,0.00013,22.26893]
[1776881590425,40.41,79014.05,10.5,-0.27856,0.00013,22.28133]
[1776881590849,40.41,79014.05,10.5,-0.27856,0.00013,22.28133]
[1776881591748,40.42,79009.06,10.5,-0.27923,0.00013,22.30612]
[1776881592583,40.42,79005.59,10.5,-0.27967,0.00013,22.32218]
[1776881593637,40.42,79010.06,10.5,-0.27911,0.00013,22.30186]
[1776881598920,40.42,79011.32,10.5,-0.27898,0.00013,22.29689]
[1776881604085,40.43,79005.64,10.5,-0.27971,0.00013,22.32388]
[1776881604954,40.43,79005.64,10.5,-0.27971,0.00013,22.32388]
[1776881610127,40.43,79005.84,10.5,-0.27971,0.00013,22.3238]
[1776881615161,40.44,79009.85,10.5,-0.2792,0.00013,22.30217]
[1776881616690,40.44,79005.82,10.5,-0.27971,0.00013,22.32077]
[1776881621007,40.44,79002.93,10.5,-0.28009,0.00013,22.33452]
[1776881626239,40.45,79000.32,10.5,-0.28043,0.00013,22.34723]
[1776881631273,40.45,79002.07,10.5,-0.28023,0.00013,22.3398]
[1776881636309,40.45,79007.76,10.5,-0.27953,0.00013,22.31441]
[1776881641344,40.46,79003.46,10.5,-0.28009,0.00013,22.33467]
[1776881646379,40.46,79003.32,10.5,-0.28012,0.00013,22.33588]
[1776881650994,40.46,79002.85,10.5,-0.28019,0.00013,22.33837]
[1776881656449,40.46,79003.46,10.5,-0.28013,0.00013,22.33636]
[1776881661484,40.47,79000.65,10.5,-0.28049,0.00013,22.34969]
[1776881662549,40.47,79000.65,10.5,-0.28049,0.00013,22.34969]
[1776881663769,40.47,78998.92,10.5,-0.28071,0.00013,22.35766]
[1776881665797,40.47,78995.75,10.5,-0.28112,0.00013,22.37225]
[1776881665909,40.47,78995.75,10.5,-0.28112,0.00013,22.37225]
[1776881671561,40.47,78993.41,10.5,-0.2814,0.00013,22.37941]
[1776881672968,40.47,78993.41,10.5,-0.2814,0.00013,22.37941]
[1776881672973,40.47,78993.41,10.5,-0.2814,0.00013,22.37941]
[1776881674582,40.47,79002.35,10.5,-0.28028,0.00013,22.33897]
[1776881679617,40.48,79001.83,10.5,-0.28036,0.00013,22.34189]
[1776881684652,40.48,79002.82,10.5,-0.28025,0.00013,22.3379]
[1776881691069,40.48,79005.0,10.5,-0.27999,0.00013,22.32841]
[1776881691124,40.48,79005.0,10.5,-0.27999,0.00013,22.32841]
[1776881691202,40.48,79005.0,10.5,-0.27999,0.00013,22.32841]
[1776881691207,40.48,79005.0,10.5,-0.27999,0.00013,22.32841]
[1776881691301,40.48,79005.0,10.5,-0.27999,0.00013,22.32841]
[1776881692319,40.48,79004.97,10.5,-0.28,0.00013,22.32877]
[1776881691700,40.48,78996.98,10.5,-0.28101,0.00013,22.36528]
[1776881697743,40.49,78989.3,10.5,-0.28198,0.00013,22.40047]
[1776881699110,40.49,78989.3,10.5,-0.28198,0.00013,22.40047]
[1776881699654,40.49,78988.31,10.5,-0.2821,0.00013,22.405]
[1776881701596,40.49,78985.47,10.5,-0.28246,0.00013,22.41792]
[1776881705899,40.49,78985.07,10.5,-0.28252,0.00013,22.41982]
[1776881706309,40.49,78985.07,10.5,-0.28252,0.00013,22.41982]
[1776881706311,40.49,78985.07,10.5,-0.28252,0.00013,22.41982]
[1776881706433,40.49,78991.47,10.5,-0.28171,0.00013,22.39093]
[1776881707540,40.49,78997.55,10.5,-0.28095,0.00013,22.36332]
[1776881713127,40.49,79000.94,10.5,-0.28054,0.00013,22.34838]
[1776881716510,40.49,79001.49,10.5,-0.28048,0.00013,22.34636]
[1776881721917,40.5,79002.77,10.5,-0.28033,0.00013,22.34104]
[1776881723879,40.5,79002.42,10.5,-0.28038,0.00013,22.34274]
[1776881724884,40.5,79001.03,10.5,-0.28056,0.00013,22.34917]
[1776881729974,40.5,78996.17,10.5,-0.28118,0.00013,22.37172]
[1776881732117,40.5,78996.71,10.5,-0.28111,0.00013,22.36934]
[1776881738029,40.5,79001.03,10.5,-0.28056,0.00013,22.34637]
[1776881740982,40.51,79002.14,10.5,-0.28043,0.00013,22.34153]
[1776881744664,40.51,79001.67,10.5,-0.2805,0.00013,22.34409]
[1776881744693,40.51,79001.67,10.5,-0.2805,0.00013,22.34409]
[1776881745745,40.51,78998.81,10.5,-0.28086,0.00013,22.35721]
[1776881745897,40.51,78998.81,10.5,-0.28086,0.00013,22.35721]
[1776881750034,40.51,78994.97,10.5,-0.28135,0.00013,22.37496]
[1776881750355,40.51,78994.97,10.5,-0.28135,0.00013,22.37496]
[1776881753128,40.51,78995.04,10.5,-0.28135,0.00013,22.37486]
[1776881759178,40.51,78994.28,10.5,-0.28146,0.00013,22.37878]
[1776881764213,40.52,78992.76,10.5,-0.28165,0.00013,22.386]
[1776881764612,40.52,78992.76,10.5,-0.28165,0.00013,22.386]
[1776881764715,40.52,78992.76,10.5,-0.28165,0.00013,22.386]
[1776881765821,40.52,78988.58,10.5,-0.28218,0.00013,22.40499]
[1776881767883,40.52,78987.9,10.5,-0.28227,0.00013,22.40817]
[1776881767932,40.52,78987.9,10.5,-0.28227,0.00013,22.40817]
[1776881771443,40.52,78985.01,10.5,-0.28264,0.00013,22.42132]
[1776881772912,40.52,78984.66,10.5,-0.28268,0.00013,22.42294]
[1776881773326,40.52,78984.66,10.5,-0.28268,0.00013,22.42294]
[1776881774569,40.52,78975.7,10.5,-0.28381,0.00013,22.46334]
[1776881774607,40.52,78975.7,10.5,-0.28381,0.00013,22.46334]
[1776881774624,40.52,78975.7,10.5,-0.28381,0.00013,22.46334]
[1776881774635,40.52,78975.7,10.5,-0.28381,0.00013,22.46334]
[1776881774820,40.52,78975.7,10.5,-0.28381,0.00013,22.46334]
[1776881775292,40.52,78973.09,10.5,-0.28414,0.00013,22.47507]
[1776881776225,40.52,78973.09,10.5,-0.28414,0.00013,22.47507]
[1776881776299,40.52,78971.17,10.5,-0.28439,0.00013,22.48396]
[1776881777727,40.52,78971.04,10.5,-0.28441,0.00013,22.48451]
[1776881778313,40.52,78969.18,10.5,-0.28464,0.00013,22.4928]
[1776881783348,40.53,78960.41,10.5,-0.28578,0.00013,22.53317]
[1776881786369,40.53,78952.37,10.5,-0.28681,0.00013,22.56954]
[1776881788963,40.53,78954.41,10.5,-0.28656,0.00013,22.5608]
[1776881789036,40.53,78954.41,10.5,-0.28656,0.00013,22.5608]
[1776881789054,40.53,78954.41,10.5,-0.28656,0.00013,22.5608]
[1776881789200,40.53,78954.41,10.5,-0.28656,0.00013,22.5608]
[1776881789247,40.53,78954.41,10.5,-0.28656,0.00013,22.5608]
[1776881789448,40.53,78966.16,10.5,-0.28509,0.00013,22.50874]
[1776881789764,40.53,78966.16,10.5,-0.28509,0.00013,22.50874]
[1776881789900,40.53,78966.16,10.5,-0.28509,0.00013,22.50874]
[1776881790397,40.53,78975.67,10.5,-0.28388,0.00013,22.46612]
[1776881790633,40.53,78975.67,10.5,-0.28388,0.00013,22.46612]
[1776881796439,40.53,78973.03,10.5,-0.28419,0.00013,22.47383]
[1776881796725,40.53,78973.03,10.5,-0.28419,0.00013,22.47383]
[1776881798328,40.53,78970.41,10.5,-0.28452,0.00013,22.48555]
[1776881798454,40.53,78968.12,10.5,-0.28481,0.00013,22.49577]
[1776881802022,40.54,78965.41,10.5,-0.28517,0.00013,22.50858]
[1776881802142,40.54,78965.41,10.5,-0.28517,0.00013,22.50858]
[1776881802482,40.54,78976.13,10.5,-0.28382,0.00013,22.46073]
[1776881803363,40.54,78976.13,10.5,-0.28382,0.00013,22.46073]
[1776881806509,40.54,78981.3,10.5,-0.28317,0.00013,22.43772]
[1776881811545,40.54,78986.62,10.5,-0.28251,0.00013,22.41386]
[1776881815958,40.54,78987.15,10.5,-0.28244,0.00013,22.41158]
[1776881817330,40.54,78987.11,10.5,-0.28245,0.00013,22.4118]
[1776881819601,40.54,78975.81,10.5,-0.28387,0.00013,22.46274]
[1776881824636,40.54,78975.39,10.5,-0.28393,0.00013,22.46456]
[1776881829670,40.54,78978.21,10.5,-0.28357,0.00013,22.45181]
[1776881834804,40.54,78976.91,10.5,-0.28373,0.00013,22.45763]
[1776881836518,40.54,78973.34,10.5,-0.28418,0.00013,22.47366]
[1776881836542,40.54,78966.95,10.5,-0.28499,0.00013,22.5022]
[1776881836994,40.54,78966.95,10.5,-0.28499,0.00013,22.5022]
[1776881837060,40.54,78966.95,10.5,-0.28499,0.00013,22.5022]
[1776881842131,40.55,78962.79,10.5,-0.28554,0.00013,22.52189]
[1776881847797,40.55,78962.19,10.5,-0.28565,0.00013,22.52587]
[1776881850817,40.56,78970.49,10.5,-0.28462,0.00013,22.48942]
[1776881852611,40.56,78970.66,10.5,-0.28458,0.00013,22.48495]
[1776881853350,40.56,78970.66,10.5,-0.28458,0.00013,22.48495]
[1776881853355,40.56,78972.36,10.5,-0.28437,0.00013,22.47759]
[1776881857674,40.56,78972.24,10.5,-0.28439,0.00013,22.47833]
[1776881857867,40.56,78970.37,10.5,-0.28463,0.00013,22.48667]
[1776881860773,40.56,78969.25,10.5,-0.28478,0.00013,22.49217]
[1776881865922,40.57,78971.7,10.5,-0.28451,0.00013,22.48266]
[1776881868561,40.57,78972.45,10.5,-0.28442,0.00013,22.47955]
[1776881869410,40.58,78973.34,10.5,-0.28433,0.00013,22.47607]
[1776881869694,40.58,78973.62,10.5,-0.2843,0.00013,22.47507]
[1776881871082,40.58,78975.87,10.5,-0.28401,0.00013,22.46499]
[1776881877000,40.59,78975.95,10.5,-0.28405,0.00013,22.4665]
[1776881879630,40.59,78975.26,10.5,-0.28415,0.00013,22.47012]
[1776881885055,40.6,78976.36,10.5,-0.28406,0.00013,22.46673]
[1776881890091,40.61,78974.02,10.5,-0.28438,0.00013,22.47843]
[1776881895126,40.62,78974.38,10.5,-0.28437,0.00013,22.47804]
[1776881898308,40.62,78973.56,10.5,-0.28449,0.00013,22.48219]
[1776881898573,40.62,78973.56,10.5,-0.28449,0.00013,22.48219]
[1776881899153,40.62,78986.3,10.5,-0.2829,0.00013,22.42555]
[1776881900120,40.62,78986.3,10.5,-0.2829,0.00013,22.42555]
[1776881900172,40.62,78986.3,10.5,-0.2829,0.00013,22.42555]
[1776881900299,40.62,78986.3,10.5,-0.2829,0.00013,22.42555]
[1776881906203,40.62,78987.89,10.5,-0.28271,0.00013,22.41874]
[1776881913252,40.62,78989.31,10.5,-0.2825,0.00013,22.40839]
[1776881915723,40.62,78988.6,10.5,-0.28259,0.00013,22.41159]
[1776881915827,40.62,78988.6,10.5,-0.28259,0.00013,22.41159]
[1776881921309,40.62,78994.85,10.5,-0.28181,0.00013,22.38354]
[1776881925424,40.63,78998.35,10.5,-0.28138,0.00013,22.36782]
[1776881925446,40.63,78998.35,10.5,-0.28138,0.00013,22.36782]
[1776881926430,40.63,78998.76,10.5,-0.28133,0.00013,22.366]
[1776881926488,40.63,78998.76,10.5,-0.28133,0.00013,22.366]
[1776881926502,40.63,78998.76,10.5,-0.28133,0.00013,22.366]
[1776881932387,40.63,78999.58,10.5,-0.28123,0.00013,22.3626]
[1776881937422,40.63,79000.5,10.5,-0.28112,0.00013,22.35865]
[1776881941992,40.63,79000.69,10.5,-0.2811,0.00013,22.35795]
[1776881948499,40.63,79000.64,10.5,-0.28111,0.00013,22.35844]
[1776881950012,40.63,79001.9,10.5,-0.28096,0.00013,22.35277]
[1776881950727,40.63,79001.91,10.5,-0.28096,0.00013,22.35276]
[1776881954438,40.63,79005.37,10.5,-0.28053,0.00013,22.3372]
[1776881959578,40.63,79003.36,10.5,-0.28079,0.00013,22.34662]
[1776881964064,40.64,79000.3,10.5,-0.28117,0.00013,22.36065]
[1776881964238,40.64,79000.3,10.5,-0.28117,0.00013,22.36065]
[1776881964718,40.64,78996.95,10.5,-0.2816,0.00013,22.37584]
[1776881968431,40.64,78996.95,10.5,-0.2816,0.00013,22.37589]
[1776881972161,40.64,79000.94,10.5,-0.28107,0.00013,22.35393]
[1776881975888,40.64,79003.28,10.5,-0.28078,0.00013,22.3435]
[1776881981473,40.64,79001.95,10.5,-0.28096,0.00013,22.34968]
[1776881984863,40.64,79001.88,10.5,-0.28097,0.00013,22.35014]
[1776881985411,40.64,79001.88,10.5,-0.28097,0.00013,22.35014]
[1776881987707,40.64,78998.25,10.5,-0.28142,0.00013,22.36664]
[1776881987886,40.64,78995.11,10.5,-0.28182,0.00013,22.38085]
[1776881993817,40.64,78999.12,10.5,-0.28132,0.00013,22.36284]
[1776881998852,40.64,78997.03,10.5,-0.28158,0.00013,22.3724]
[1776881999956,40.64,78997.03,10.5,-0.28158,0.00013,22.3724]
[1776882000880,40.64,78995.01,10.5,-0.28184,0.00013,22.38154]
[1776882001622,40.64,78995.01,10.5,-0.28184,0.00013,22.38154]
[1776882006905,40.64,78985.05,10.5,-0.28309,0.00013,22.42631]
[1776882010066,40.64,78984.72,10.5,-0.28312,0.00013,22.42768]
[1776882016465,40.64,78985.77,10.5,-0.28299,0.00013,22.42276]
[1776882016490,40.64,78985.77,10.5,-0.28299,0.00013,22.42276]
[1776882019182,40.64,78980.13,10.5,-0.28369,0.00013,22.44797]
[1776882019281,40.64,78980.13,10.5,-0.28369,0.00013,22.44797]
[1776882019583,40.64,78980.13,10.5,-0.28369,0.00013,22.44797]
[1776882019586,40.64,78980.13,10.5,-0.28369,0.00013,22.44797]
[1776882019689,40.64,78980.13,10.5,-0.28369,0.00013,22.44797]
[1776882019719,40.64,78978.69,10.5,-0.28387,0.00013,22.45436]
[1776882019999,40.64,78970.36,10.5,-0.28493,0.00013,22.49184]
[1776882024027,40.64,78961.56,10.5,-0.28606,0.00013,22.5317]
[1776882029064,40.65,78958.91,10.5,-0.28641,0.00013,22.54416]
[1776882034097,40.65,78958.03,10.5,-0.28652,0.00013,22.54481]
[1776882038124,40.65,78945.49,10.5,-0.28812,0.00013,22.60077]
[1776882039095,40.65,78945.49,10.5,-0.28812,0.00013,22.60077]
[1776882045174,40.66,78935.7,10.5,-0.28937,0.00013,22.64427]
[1776882046541,40.66,78935.7,10.5,-0.28937,0.00013,22.64427]
[1776882050233,40.66,78935.48,10.5,-0.2894,0.00013,22.64538]
[1776882050332,40.66,78935.48,10.5,-0.2894,0.00013,22.64538]
[1776882050336,40.66,78935.48,10.5,-0.2894,0.00013,22.64538]
[1776882050708,40.66,78935.48,10.5,-0.2894,0.00013,22.64538]
[1776882050431,40.66,78949.64,10.5,-0.28761,0.00013,22.58314]
[1776882051216,40.66,78959.87,10.5,-0.28632,0.00013,22.53798]
[1776882053167,40.66,78962.36,10.5,-0.28601,0.00013,22.52708]
[1776882053203,40.66,78962.36,10.5,-0.28601,0.00013,22.52708]
[1776882056365,40.66,78969.07,10.5,-0.28518,0.00013,22.49776]
[1776882056463,40.66,78969.32,10.5,-0.28515,0.00013,22.49684]
[1776882057525,40.66,78969.32,10.5,-0.28515,0.00013,22.49684]
[1776882057567,40.66,78968.26,10.5,-0.28528,0.00013,22.50146]
[1776882059272,40.67,78960.62,10.5,-0.28625,0.00013,22.53578]
[1776882064306,40.67,78967.86,10.5,-0.28536,0.00013,22.50442]
[1776882068629,40.67,78966.33,10.5,-0.28557,0.00013,22.5118]
[1776882072367,40.68,78955.1,10.5,-0.28701,0.00013,22.56246]
[1776882077399,40.68,78954.03,10.5,-0.28716,0.00013,22.56782]
[1776882082437,40.69,78952.73,10.5,-0.28734,0.00013,22.57418]
[1776882085458,40.69,78966.43,10.5,-0.28563,0.00013,22.51391]
[1776882091500,40.7,78968.78,10.5,-0.28534,0.00013,22.50069]
[1776882096535,40.7,78970.33,10.5,-0.28517,0.00013,22.49479]
[1776882101570,40.71,78971.53,10.5,-0.28504,0.00013,22.49047]
[1776882103238,40.71,78971.07,10.5,-0.28511,0.00013,22.49273]
[1776882108619,40.72,78970.82,10.5,-0.28517,0.00013,22.49506]
[1776882111059,40.72,78973.8,10.5,-0.28481,0.00013,22.4822]
[1776882111640,40.72,78973.93,10.5,-0.2848,0.00013,22.48183]
[1776882116675,40.72,78970.77,10.5,-0.28518,0.00013,22.49549]
[1776882121710,40.72,78975.64,10.5,-0.28456,0.00013,22.47338]
[1776882125244,40.71,78975.17,10.5,-0.28461,0.00013,22.47527]
[1776882125742,40.71,78960.2,10.5,-0.2865,0.00013,22.5417]
[1776882126462,40.71,78960.2,10.5,-0.2865,0.00013,22.5417]
[1776882126749,40.72,78950.25,10.5,-0.28776,0.00013,22.58584]
[1776882129770,40.72,78944.62,10.5,-0.28848,0.00013,22.61094]
[1776882133185,40.72,78940.98,10.5,-0.28895,0.00013,22.62714]
[1776882134929,40.72,78937.53,10.5,-0.28939,0.00013,22.64244]
[1776882136499,40.72,78936.77,10.5,-0.28949,0.00013,22.64581]
[1776882141862,40.72,78935.75,10.5,-0.28962,0.00013,22.65051]
[1776882142727,40.72,78935.75,10.5,-0.28962,0.00013,22.65051]
[1776882142924,40.72,78935.75,10.5,-0.28962,0.00013,22.65051]
[1776882143698,40.72,78929.25,10.5,-0.29045,0.00013,22.67887]
[1776882144201,40.72,78921.93,10.5,-0.29138,0.00013,22.71074]
[1776882144975,40.72,78919.72,10.5,-0.29166,0.00013,22.72031]
[1776882145418,40.72,78919.72,10.5,-0.29166,0.00013,22.72031]
[1776882147022,40.72,78912.81,10.5,-0.29254,0.00013,22.75012]
[1776882147060,40.72,78912.81,10.5,-0.29254,0.00013,22.75012]
[1776882153720,40.72,78911.56,10.5,-0.29267,0.00013,22.75123]
[1776882154725,40.72,78911.21,10.5,-0.29271,0.00013,22.75267]
[1776882154909,40.72,78911.21,10.5,-0.29271,0.00013,22.75267]
[1776882155035,40.72,78909.47,10.5,-0.29293,0.00013,22.7601]
[1776882155093,40.72,78909.47,10.5,-0.29293,0.00013,22.7601]
[1776882155542,40.72,78909.47,10.5,-0.29293,0.00013,22.7601]
[1776882155779,40.72,78909.47,10.5,-0.29293,0.00013,22.7601]
[1776882155964,40.72,78926.47,10.5,-0.29076,0.00013,22.68629]
[1776882157821,40.72,78926.47,10.5,-0.29076,0.00013,22.68629]
[1776882158349,40.72,78930.63,10.5,-0.29023,0.00013,22.66816]
[1776882158474,40.72,78930.63,10.5,-0.29023,0.00013,22.66816]
[1776882159992,40.72,78945.29,10.5,-0.28837,0.00013,22.60409]
[1776882161172,40.72,78945.29,10.5,-0.28837,0.00013,22.60409]
[1776882167041,40.72,78944.17,10.5,-0.28853,0.00013,22.60946]
[1776882172076,40.72,78942.33,10.5,-0.28877,0.00013,22.61779]
[1776882177111,40.72,78941.68,10.5,-0.28886,0.00013,22.62085]
[1776882182076,40.72,78941.81,10.5,-0.28884,0.00013,22.62046]
[1776882182146,40.73,78953.14,10.5,-0.28741,0.00013,22.57069]
[1776882183242,40.73,78953.14,10.5,-0.28741,0.00013,22.57069]
[1776882183263,40.73,78962.7,10.5,-0.28621,0.00013,22.52853]
[1776882184125,40.73,78962.7,10.5,-0.28621,0.00013,22.52853]
[1776882184160,40.72,78962.36,10.5,-0.28625,0.00013,22.5299]
[1776882189194,40.73,78964.25,10.5,-0.28603,0.00013,22.52226]
[1776882194230,40.73,78963.93,10.5,-0.28609,0.00013,22.52447]
[1776882197413,40.74,78958.55,10.5,-0.28678,0.00013,22.54859]
[1776882200405,40.74,78960.01,10.5,-0.2866,0.00013,22.54256]
[1776882200469,40.74,78962.0,10.5,-0.28636,0.00013,22.5339]
[1776882201513,40.74,78962.0,10.5,-0.28636,0.00013,22.5339]
[1776882201533,40.74,78971.65,10.5,-0.28514,0.00013,22.49121]
[1776882202475,40.74,78971.65,10.5,-0.28514,0.00013,22.49121]
[1776882204226,40.74,78970.76,10.5,-0.28525,0.00013,22.49503]
[1776882207613,40.74,78964.35,10.5,-0.28605,0.00013,22.52317]
[1776882208402,40.74,78964.12,10.5,-0.28608,0.00013,22.52407]
[1776882209261,40.74,78965.09,10.5,-0.28595,0.00013,22.51966]
[1776882209512,40.74,78965.09,10.5,-0.28595,0.00013,22.51966]
[1776882209924,40.74,78965.09,10.5,-0.28595,0.00013,22.51966]
[1776882210342,40.73,78958.93,10.5,-0.28672,0.00013,22.54671]
[1776882215377,40.74,78956.76,10.5,-0.28699,0.00013,22.55303]
[1776882218398,40.74,78948.23,10.5,-0.28808,0.00013,22.59097]
[1776882224440,40.74,78948.23,10.5,-0.28809,0.00013,22.5915]
[1776882227461,40.75,78956.6,10.5,-0.28704,0.00013,22.55491]
[1776882232496,40.75,78955.6,10.5,-0.28718,0.00013,22.55987]
[1776882237531,40.75,78952.78,10.5,-0.28755,0.00013,22.57281]
[1776882239899,40.75,78953.12,10.5,-0.28751,0.00013,22.57141]
[1776882241064,40.75,78956.1,10.5,-0.28714,0.00013,22.55847]
[1776882241559,40.75,78963.07,10.5,-0.28627,0.00013,22.52779]
[1776882246596,40.75,78969.33,10.5,-0.28546,0.00013,22.49938]
[1776882251633,40.75,78969.27,10.5,-0.28545,0.00013,22.49911]
[1776882256668,40.74,78968.28,10.5,-0.28556,0.00013,22.50297]
[1776882257974,40.74,78968.28,10.5,-0.28556,0.00013,22.50297]
[1776882260857,40.74,78976.02,10.5,-0.28458,0.00013,22.46826]
[1776882265332,40.74,78976.44,10.5,-0.28452,0.00013,22.46605]
[1776882265601,40.74,78976.44,10.5,-0.28452,0.00013,22.46605]
[1776882265661,40.74,78976.44,10.5,-0.28452,0.00013,22.46605]
[1776882265700,40.74,78976.44,10.5,-0.28452,0.00013,22.46605]
[1776882265961,40.74,78976.44,10.5,-0.28452,0.00013,22.46605]
[1776882265962,40.74,78976.44,10.5,-0.28452,0.00013,22.46605]
[1776882266738,40.74,78988.91,10.5,-0.28295,0.00013,22.41019]
[1776882267137,40.74,78988.91,10.5,-0.28295,0.00013,22.41019]
[1776882267337,40.74,78988.91,10.5,-0.28295,0.00013,22.41019]
[1776882271547,40.74,78995.0,10.5,-0.28219,0.00013,22.38288]
[1776882273879,40.74,78995.36,10.5,-0.28212,0.00013,22.37734]
[1776882275432,40.74,79000.64,10.5,-0.28146,0.00013,22.35363]
[1776882275923,40.74,79000.64,10.5,-0.28146,0.00013,22.35363]
[1776882284864,40.74,78999.81,10.5,-0.28158,0.00013,22.35782]
[1776882289899,40.74,78999.89,10.5,-0.28157,0.00013,22.35765]
[1776882294930,40.75,78999.57,10.5,-0.28162,0.00013,22.35923]
[1776882295941,40.75,79010.39,10.5,-0.28027,0.00012,22.31042]
[1776882297143,40.75,79013.49,10.5,-0.27988,0.00012,22.29641]
[1776882300525,40.75,79010.5,10.5,-0.28026,0.00012,22.31022]
[1776882300530,40.75,79010.5,10.5,-0.28026,0.00012,22.31022]
[1776882306010,40.75,79008.44,10.5,-0.28053,0.00012,22.32004]
[1776882309111,40.75,79010.22,10.5,-0.28031,0.00012,22.31218]
[1776882310436,40.75,79004.67,10.5,-0.28101,0.00012,22.33734]
[1776882315603,40.75,79005.57,10.5,-0.2809,0.00012,22.33347]
[1776882321115,40.76,79011.57,10.5,-0.28016,0.00012,22.30667]
[1776882326161,40.76,79008.26,10.5,-0.28058,0.00012,22.32194]
[1776882331197,40.76,79010.08,10.5,-0.28033,0.00012,22.30996]
[1776882336233,40.76,79012.24,10.5,-0.28007,0.00012,22.30045]
[1776882341268,40.76,79012.91,10.5,-0.28,0.00012,22.2977]
[1776882345971,40.76,79011.03,10.5,-0.28023,0.00012,22.30638]
[1776882346015,40.76,79011.03,10.5,-0.28023,0.00012,22.30638]
[1776882346689,40.76,79010.71,10.5,-0.28028,0.00012,22.30787]
[1776882349630,40.76,78998.23,10.5,-0.28184,0.00013,22.36424]
[1776882350410,40.76,78996.59,10.5,-0.28204,0.00013,22.3716]
[1776882350410,40.76,78996.59,10.5,-0.28204,0.00013,22.3716]
[1776882350487,40.76,78996.59,10.5,-0.28204,0.00013,22.3716]
[1776882350909,40.76,78996.59,10.5,-0.28204,0.00013,22.3716]
[1776882353352,40.76,78985.08,10.5,-0.28348,0.00013,22.42306]
[1776882358712,40.76,78981.91,10.5,-0.28387,0.00013,22.43691]
[1776882360621,40.76,78981.92,10.5,-0.28386,0.00013,22.4367]
[1776882360637,40.76,78981.92,10.5,-0.28386,0.00013,22.4367]
[1776882361606,40.76,78983.64,10.5,-0.28364,0.00013,22.42894]
[1776882367139,40.76,78984.48,10.5,-0.28353,0.00013,22.42485]
[1776882367326,40.76,78983.58,10.5,-0.28364,0.00013,22.42882]
[1776882367781,40.76,78983.58,10.5,-0.28364,0.00013,22.42882]
[1776882367789,40.76,78983.58,10.5,-0.28364,0.00013,22.42882]
[1776882367802,40.76,78983.58,10.5,-0.28364,0.00013,22.42882]
[1776882367817,40.76,78983.58,10.5,-0.28364,0.00013,22.42882]
[1776882367934,40.76,78983.58,10.5,-0.28364,0.00013,22.42882]
[1776882367947,40.76,78983.58,10.5,-0.28364,0.00013,22.42882]
[1776882371148,40.75,78974.08,10.5,-0.28483,0.00013,22.47097]
[1776882371305,40.75,78974.27,10.5,-0.2848,0.00013,22.47002]
[1776882376512,40.75,78977.47,10.5,-0.28439,0.00013,22.45521]
[1776882381548,40.75,78975.69,10.5,-0.2846,0.00013,22.46267]
[1776882384376,40.75,78974.43,10.5,-0.28475,0.00013,22.46809]
[1776882384464,40.75,78974.43,10.5,-0.28475,0.00013,22.46809]
[1776882391188,40.74,78968.73,10.5,-0.28545,0.00013,22.49261]
[1776882396653,40.74,78965.29,10.5,-0.28583,0.00013,22.50312]
[1776882401688,40.73,78964.7,10.5,-0.28589,0.00013,22.50513]
[1776882404089,40.73,78964.25,10.5,-0.28595,0.00013,22.50699]
[1776882404137,40.73,78964.09,10.5,-0.28596,0.00013,22.50743]
[1776882405973,40.73,78961.06,10.5,-0.28634,0.00013,22.52086]
[1776882406011,40.73,78956.19,10.5,-0.28696,0.00013,22.54253]
[1776882407571,40.73,78954.49,10.5,-0.28718,0.00013,22.55015]
[1776882407730,40.73,78954.89,10.5,-0.28712,0.00013,22.5482]
[1776882411152,40.73,78953.77,10.5,-0.28727,0.00013,22.55336]
[1776882411758,40.73,78959.62,10.5,-0.28654,0.00013,22.52773]
[1776882415267,40.73,78962.28,10.5,-0.28619,0.00013,22.51552]
[1776882415344,40.73,78962.28,10.5,-0.28619,0.00013,22.51552]
[1776882418508,40.73,78965.77,10.5,-0.28574,0.00013,22.49965]
[1776882418547,40.73,78965.77,10.5,-0.28574,0.00013,22.49965]
[1776882421873,40.73,78965.51,10.5,-0.28576,0.00013,22.50045]
[1776882421990,40.73,78965.51,10.5,-0.28576,0.00013,22.50045]
[1776882423456,40.73,78964.84,10.5,-0.28585,0.00013,22.50346]
[1776882425238,40.73,78964.78,10.5,-0.28585,0.00013,22.50368]
[1776882425701,40.73,78964.78,10.5,-0.28585,0.00013,22.50368]
[1776882425802,40.73,78964.78,10.5,-0.28585,0.00013,22.50368]
[1776882425859,40.73,78960.48,10.5,-0.28639,0.00013,22.52261]
[1776882426885,40.73,78951.93,10.5,-0.28748,0.00013,22.56052]
[1776882428886,40.73,78942.53,10.5,-0.28867,0.00013,22.60202]
[1776882433921,40.73,78938.39,10.5,-0.2892,0.00013,22.6204]
[1776882436506,40.73,78937.58,10.5,-0.28931,0.00013,22.62401]
[1776882438327,40.73,78939.95,10.5,-0.28901,0.00013,22.6137]
[1776882438955,40.73,78947.8,10.5,-0.28801,0.00013,22.57928]
[1776882441357,40.73,78952.52,10.5,-0.28742,0.00013,22.55865]
[1776882441946,40.73,78952.52,10.5,-0.28742,0.00013,22.55865]
[1776882442144,40.73,78952.52,10.5,-0.28742,0.00013,22.55865]
[1776882441977,40.73,78951.1,10.5,-0.2876,0.00013,22.565]
[1776882442985,40.73,78946.17,10.5,-0.28822,0.00013,22.58651]
[1776882444932,40.73,78946.04,10.5,-0.28824,0.00013,22.58717]
[1776882449142,40.73,78944.13,10.5,-0.28849,0.00013,22.59581]
[1776882450035,40.73,78944.1,10.5,-0.2885,0.00013,22.59606]
[1776882451042,40.73,78944.42,10.5,-0.28843,0.00013,22.59049]
[1776882451575,40.73,78944.42,10.5,-0.28843,0.00013,22.59049]
[1776882452049,40.73,78943.98,10.5,-0.28848,0.00013,22.59249]
[1776882454237,40.73,78942.88,10.5,-0.28862,0.00013,22.5971]
[1776882454324,40.73,78942.77,10.5,-0.28863,0.00013,22.59737]
[1776882455069,40.73,78937.06,10.5,-0.28934,0.00013,22.62217]
[1776882457606,40.73,78934.91,10.5,-0.28962,0.00013,22.63167]
[1776882458332,40.73,78935.52,10.5,-0.28954,0.00013,22.62903]
[1776882459930,40.73,78935.61,10.5,-0.28953,0.00013,22.62867]
[1776882462055,40.73,78937.21,10.5,-0.28933,0.00013,22.62173]
[1776882462483,40.73,78940.83,10.5,-0.28887,0.00013,22.60595]
[1776882463373,40.73,78944.82,10.5,-0.28837,0.00013,22.58844]
[1776882463503,40.73,78944.82,10.5,-0.28837,0.00013,22.58844]
[1776882464133,40.73,78954.87,10.5,-0.2871,0.00013,22.54424]
[1776882465140,40.73,78963.48,10.5,-0.286,0.00013,22.50595]
[1776882470175,40.73,78964.5,10.5,-0.28586,0.00013,22.50066]
[1776882475212,40.72,78960.37,10.5,-0.28636,0.00013,22.51831]
[1776882480247,40.72,78957.26,10.5,-0.28673,0.00013,22.53133]
[1776882485282,40.71,78956.11,10.5,-0.28686,0.00013,22.53561]
[1776882490317,40.71,78955.72,10.5,-0.28688,0.00013,22.53654]
[1776882495352,40.7,78956.21,10.5,-0.2868,0.00013,22.5336]
[1776882499133,40.7,78956.05,10.5,-0.28681,0.00013,22.53401]
[1776882499191,40.7,78956.37,10.5,-0.28676,0.00013,22.53229]
[1776882500495,40.7,78956.66,10.5,-0.28673,0.00013,22.53101]
[1776882504458,40.7,78956.99,10.5,-0.2867,0.00013,22.53008]
[1776882504532,40.7,78956.99,10.5,-0.2867,0.00013,22.53008]
[1776882504559,40.7,78957.84,10.5,-0.2866,0.00013,22.52645]
[1776882505900,40.7,78957.84,10.5,-0.2866,0.00013,22.52645]
[1776882508295,40.7,78955.31,10.5,-0.28692,0.00013,22.53782]
[1776882518513,40.71,78957.11,10.5,-0.2867,0.00013,22.5269]
[1776882521457,40.71,78964.01,10.5,-0.28583,0.00013,22.4965]
[1776882526569,40.71,78963.43,10.5,-0.28589,0.00013,22.49853]
[1776882531048,40.71,78961.91,10.5,-0.28607,0.00013,22.5049]
[1776882532662,40.7,78956.73,10.5,-0.28672,0.00013,22.5276]
[1776882532698,40.7,78954.98,10.5,-0.28694,0.00013,22.53519]
[1776882533529,40.7,78954.98,10.5,-0.28694,0.00013,22.53519]
[1776882533635,40.7,78954.61,10.5,-0.28699,0.00013,22.53695]
[1776882534337,40.7,78954.61,10.5,-0.28699,0.00013,22.53695]
[1776882536285,40.7,78954.5,10.5,-0.287,0.00013,22.53729]
[1776882536655,40.7,78954.66,10.5,-0.28697,0.00013,22.53627]
[1776882538790,40.7,78954.65,10.5,-0.28697,0.00013,22.53645]
[1776882544711,40.71,78955.23,10.5,-0.28692,0.00013,22.53483]
[1776882546249,40.71,78955.23,10.5,-0.28692,0.00013,22.53483]
[1776882546261,40.71,78956.68,10.5,-0.28675,0.00013,22.52871]
[1776882547732,40.71,78964.75,10.5,-0.28573,0.00013,22.49283]
[1776882552767,40.71,78965.84,10.5,-0.28557,0.00013,22.48749]
[1776882557802,40.7,78964.84,10.5,-0.28569,0.00013,22.49145]
[1776882562837,40.7,78958.3,10.5,-0.2865,0.00013,22.51994]
[1776882567872,40.7,78958.18,10.5,-0.2865,0.00013,22.51984]
[1776882572907,40.69,78957.33,10.5,-0.28657,0.00013,22.51903]
[1776882577713,40.69,78959.52,10.5,-0.28628,0.00013,22.50885]
[1776882583986,40.68,78957.88,10.5,-0.28646,0.00013,22.51535]
[1776882587713,40.68,78957.72,10.5,-0.28647,0.00013,22.51571]
[1776882589866,40.68,78956.61,10.5,-0.28661,0.00013,22.5204]
[1776882589980,40.68,78956.61,10.5,-0.28661,0.00013,22.5204]
[1776882590031,40.68,78953.13,10.5,-0.28704,0.00013,22.53568]
[1776882590510,40.68,78953.13,10.5,-0.28704,0.00013,22.53568]
[1776882591328,40.68,78953.13,10.5,-0.28704,0.00013,22.53568]
[1776882591335,40.68,78938.03,10.5,-0.28897,0.00013,22.60242]
[1776882594059,40.68,78945.76,10.5,-0.28799,0.00013,22.56863]
[1776882599094,40.69,78943.52,10.5,-0.28829,0.00013,22.579]
[1776882599605,40.69,78943.52,10.5,-0.28829,0.00013,22.579]
[1776882599685,40.69,78943.52,10.5,-0.28829,0.00013,22.579]
[1776882599942,40.69,78943.52,10.5,-0.28829,0.00013,22.579]
[1776882600102,40.69,78932.74,10.5,-0.28966,0.00013,22.62639]
[1776882601358,40.69,78932.74,10.5,-0.28966,0.00013,22.62639]
[1776882601390,40.69,78920.66,10.5,-0.2912,0.00013,22.67912]
[1776882601924,40.69,78920.66,10.5,-0.2912,0.00013,22.67912]
[1776882604962,40.69,78917.64,10.5,-0.29158,0.00013,22.6922]
[1776882607081,40.69,78916.23,10.5,-0.29176,0.00013,22.69828]
[1776882608108,40.69,78918.65,10.5,-0.29145,0.00013,22.68775]
[1776882608678,40.69,78919.84,10.5,-0.2913,0.00013,22.68255]
[1776882613879,40.69,78919.98,10.5,-0.29128,0.00013,22.68189]
[1776882614343,40.69,78919.98,10.5,-0.29128,0.00013,22.68189]
[1776882614380,40.69,78919.98,10.5,-0.29128,0.00013,22.68189]
[1776882615606,40.69,78909.11,10.5,-0.29267,0.00013,22.72899]
[1776882615739,40.69,78909.11,10.5,-0.29267,0.00013,22.72899]
[1776882615751,40.69,78909.11,10.5,-0.29267,0.00013,22.72899]
[1776882615751,40.69,78909.11,10.5,-0.29267,0.00013,22.72899]
[1776882616120,40.69,78909.11,10.5,-0.29267,0.00013,22.72899]
[1776882616302,40.69,78898.89,10.5,-0.29397,0.00013,22.77301]
[1776882616485,40.69,78898.89,10.5,-0.29397,0.00013,22.77301]
[1776882617000,40.69,78898.89,10.5,-0.29397,0.00013,22.77301]
[1776882617198,40.69,78898.89,10.5,-0.29397,0.00013,22.77301]
[1776882617259,40.69,78898.89,10.5,-0.29397,0.00013,22.77301]
[1776882617759,40.68,78894.35,10.5,-0.29455,0.00013,22.79244]
[1776882617999,40.68,78894.35,10.5,-0.29455,0.00013,22.79244]
[1776882622388,40.68,78901.9,10.5,-0.29357,0.00013,22.75958]
[1776882622910,40.68,78909.21,10.5,-0.29264,0.00013,22.72795]
[1776882623024,40.68,78909.21,10.5,-0.29264,0.00013,22.72795]
[1776882628312,40.68,78913.73,10.5,-0.29205,0.00013,22.70811]
[1776882633347,40.68,78905.45,10.5,-0.29308,0.00013,22.73973]
[1776882636866,40.68,78905.41,10.5,-0.29308,0.00013,22.73968]
[1776882636916,40.68,78905.41,10.5,-0.29308,0.00013,22.73968]
[1776882636920,40.68,78905.41,10.5,-0.29308,0.00013,22.73968]
[1776882638199,40.68,78902.16,10.5,-0.29349,0.00013,22.75362]
[1776882638304,40.68,78902.16,10.5,-0.29349,0.00013,22.75362]
[1776882638511,40.68,78897.99,10.5,-0.29402,0.00013,22.77147]
[1776882638622,40.68,78897.99,10.5,-0.29402,0.00013,22.77147]
[1776882638967,40.68,78897.99,10.5,-0.29402,0.00013,22.77147]
[1776882639338,40.68,78897.99,10.5,-0.29402,0.00013,22.77147]
[1776882639389,40.68,78890.32,10.5,-0.295,0.00013,22.80428]
[1776882639466,40.68,78890.32,10.5,-0.295,0.00013,22.80428]
[1776882639685,40.68,78890.32,10.5,-0.295,0.00013,22.80428]
[1776882640396,40.67,78881.46,10.5,-0.29614,0.00013,22.84198]
[1776882641670,40.67,78881.0,10.5,-0.29619,0.00013,22.84377]
[1776882642058,40.67,78881.0,10.5,-0.29619,0.00013,22.84377]
[1776882642061,40.67,78881.0,10.5,-0.29619,0.00013,22.84377]
[1776882647445,40.67,78884.67,10.5,-0.29569,0.00013,22.82714]
[1776882649178,40.67,78884.67,10.5,-0.29569,0.00013,22.82714]
[1776882649646,40.67,78883.08,10.5,-0.29589,0.00013,22.83377]
[1776882649901,40.67,78883.08,10.5,-0.29589,0.00013,22.83377]
[1776882653111,40.66,78878.54,10.5,-0.29646,0.00013,22.85263]
[1776882657210,40.66,78883.91,10.5,-0.29576,0.00013,22.82913]
[1776882657492,40.66,78885.2,10.5,-0.29559,0.00013,22.82347]
[1776882657874,40.66,78885.2,10.5,-0.29559,0.00013,22.82347]
[1776882657879,40.66,78885.2,10.5,-0.29559,0.00013,22.82347]
[1776882657975,40.66,78896.3,10.5,-0.29416,0.00013,22.77575]
[1776882659586,40.66,78899.36,10.5,-0.29376,0.00013,22.76248]
[1776882661086,40.66,78899.67,10.5,-0.29372,0.00013,22.76106]
[1776882662559,40.65,78907.8,10.5,-0.29267,0.00013,22.72574]
[1776882663940,40.65,78907.8,10.5,-0.29267,0.00013,22.72574]
[1776882668026,40.65,78907.93,10.5,-0.29265,0.00013,22.72499]
[1776882669560,40.65,78909.82,10.5,-0.29241,0.00013,22.71674]
[1776882669690,40.65,78909.82,10.5,-0.29241,0.00013,22.71674]
[1776882669740,40.65,78909.82,10.5,-0.29241,0.00013,22.71674]
[1776882670253,40.65,78909.82,10.5,-0.29241,0.00013,22.71674]
[1776882670344,40.65,78909.82,10.5,-0.29241,0.00013,22.71674]
[1776882671117,40.65,78914.17,10.5,-0.29185,0.00013,22.69785]
[1776882671144,40.65,78914.17,10.5,-0.29185,0.00013,22.69785]
[1776882671160,40.65,78928.99,10.5,-0.28996,0.00013,22.63327]
[1776882676658,40.65,78930.52,10.5,-0.28978,0.00013,22.62696]
[1776882679679,40.66,78941.49,10.5,-0.28839,0.00013,22.57902]
[1776882684713,40.66,78946.66,10.5,-0.28775,0.00013,22.55692]
[1776882685631,40.66,78946.66,10.5,-0.28775,0.00013,22.55692]
[1776882685720,40.66,78947.12,10.5,-0.28769,0.00013,22.55503]
[1776882689244,40.66,78947.11,10.5,-0.28769,0.00013,22.55478]
[1776882689832,40.66,78947.17,10.5,-0.28768,0.00013,22.55437]
[1776882691213,40.66,78947.17,10.5,-0.28767,0.00013,22.55423]
[1776882691668,40.66,78947.17,10.5,-0.28764,0.00013,22.55013]
[1776882692008,40.66,78947.17,10.5,-0.28764,0.00013,22.55013]
[1776882697805,40.65,78956.78,10.5,-0.2864,0.00013,22.50677]
[1776882702841,40.65,78953.53,10.5,-0.2868,0.00013,22.52061]
[1776882707560,40.64,78953.44,10.5,-0.2868,0.00013,22.52052]
[1776882707563,40.64,78953.44,10.5,-0.2868,0.00013,22.52052]
[1776882709319,40.64,78953.97,10.5,-0.28673,0.00013,22.51805]
[1776882714925,40.64,78954.86,10.5,-0.28661,0.00013,22.51375]
[1776882719960,40.64,78953.93,10.5,-0.28671,0.00013,22.51727]
[1776882721697,40.64,78953.93,10.5,-0.28671,0.00013,22.51727]
[1776882721865,40.64,78953.93,9.5,-0.28671,0.00013,22.51727]
[1776882722645,40.64,78955.22,9.5,-0.28654,0.00013,22.5113]
[1776882725175,40.64,78965.38,9.5,-0.28525,0.00013,22.46592]
[1776882725221,40.64,78965.38,9.5,-0.28525,0.00013,22.46592]
[1776882725229,40.64,78965.38,9.5,-0.28525,0.00013,22.46592]
[1776882725775,40.63,78965.71,9.5,-0.2852,0.00013,22.46438]
[1776882728622,40.63,78971.69,9.5,-0.28444,0.00013,22.4375]
[1776882728691,40.63,78971.69,9.5,-0.28444,0.00013,22.4375]
[1776882728862,40.63,78971.69,9.5,-0.28444,0.00013,22.4375]
[1776882731103,40.63,78980.04,9.5,-0.28339,0.00013,22.40002]
[1776882731931,40.63,78980.01,9.5,-0.28339,0.00013,22.40015]
[1776882731938,40.63,78980.01,9.5,-0.28339,0.00013,22.40015]
[1776882732011,40.63,78980.01,9.5,-0.28339,0.00013,22.40015]
[1776882732074,40.63,78980.01,9.5,-0.28339,0.00013,22.40015]
[1776882732669,40.63,78973.97,9.5,-0.28415,0.00013,22.42722]
[1776882733409,40.63,78965.17,9.5,-0.28526,0.00013,22.4665]
[1776882738451,40.63,78964.42,9.5,-0.28535,0.00013,22.46954]
[1776882742272,40.63,78962.76,9.5,-0.28555,0.00013,22.47661]
[1776882742363,40.63,78962.76,9.5,-0.28555,0.00013,22.47661]
[1776882742399,40.63,78962.76,9.5,-0.28555,0.00013,22.47661]
[1776882742420,40.63,78962.76,9.5,-0.28555,0.00013,22.47661]
[1776882742526,40.63,78962.6,9.5,-0.28557,0.00013,22.47723]
[1776882742988,40.63,78962.6,9.5,-0.28557,0.00013,22.47723]
[1776882743182,40.63,78962.6,9.5,-0.28557,0.00013,22.47723]
[1776882743229,40.63,78962.6,9.5,-0.28557,0.00013,22.47723]
[1776882743330,40.63,78953.16,9.5,-0.28676,0.00013,22.51908]
[1776882744064,40.63,78953.16,9.5,-0.28676,0.00013,22.51908]
[1776882744267,40.63,78953.16,9.5,-0.28676,0.00013,22.51908]
[1776882744369,40.63,78944.1,9.5,-0.28792,0.00013,22.5593]
[1776882745965,40.63,78943.72,9.5,-0.28797,0.00013,22.56108]
[1776882746145,40.63,78949.25,9.5,-0.28727,0.00013,22.53677]
[1776882750173,40.63,78956.88,9.5,-0.28631,0.00013,22.50343]
[1776882755210,40.64,78956.27,9.5,-0.28638,0.00013,22.50281]
[1776882760245,40.64,78956.66,9.5,-0.28635,0.00013,22.50169]
[1776882761195,40.64,78956.66,9.5,-0.28635,0.00013,22.50169]
[1776882767294,40.65,78956.14,9.5,-0.28644,0.00013,22.50482]
[1776882772329,40.65,78954.28,9.5,-0.28669,0.00013,22.51361]
[1776882772804,40.65,78954.28,9.5,-0.28669,0.00013,22.51361]
[1776882774017,40.65,78952.96,9.5,-0.28686,0.00013,22.51956]
[1776882774486,40.65,78952.96,9.5,-0.28686,0.00013,22.51956]
[1776882775272,40.65,78952.6,9.5,-0.2869,0.00013,22.52112]
[1776882775320,40.65,78952.6,9.5,-0.2869,0.00013,22.52112]
[1776882775327,40.65,78952.6,9.5,-0.2869,0.00013,22.52112]
[1776882775339,40.65,78952.6,9.5,-0.2869,0.00013,22.52112]
[1776882775489,40.65,78952.6,9.5,-0.2869,0.00013,22.52112]
[1776882775542,40.65,78948.95,9.5,-0.28737,0.00013,22.53726]
[1776882776357,40.65,78937.34,9.5,-0.28884,0.00013,22.58856]
[1776882781395,40.65,78934.99,9.5,-0.28915,0.00013,22.59926]
[1776882786474,40.65,78935.31,9.5,-0.28912,0.00013,22.59814]
[1776882791314,40.66,78939.17,9.5,-0.28864,0.00013,22.58159]
[1776882791465,40.66,78943.64,9.5,-0.28808,0.00013,22.562]
[1776882796492,40.66,78947.84,9.5,-0.28755,0.00013,22.54386]
[1776882797617,40.66,78945.72,9.5,-0.28783,0.00013,22.5534]
[1776882798514,40.66,78943.29,9.5,-0.28814,0.00013,22.56424]
[1776882802325,40.66,78941.48,9.5,-0.28838,0.00013,22.57254]
[1776882807577,40.67,78937.02,9.5,-0.28896,0.00013,22.59268]
[1776882812612,40.67,78932.8,9.5,-0.28948,0.00013,22.60762]
[1776882816174,40.67,78929.86,9.5,-0.28986,0.00013,22.62061]
[1776882821675,40.67,78923.69,9.5,-0.29065,0.00013,22.64786]
[1776882826365,40.67,78921.87,9.5,-0.29089,0.00013,22.65587]
[1776882826710,40.67,78930.26,9.5,-0.28982,0.00013,22.6193]
[1776882827717,40.67,78939.64,9.5,-0.28863,0.00013,22.57824]
[1776882832752,40.68,78945.0,9.5,-0.28796,0.00013,22.55521]
[1776882837787,40.68,78941.15,9.5,-0.28847,0.00013,22.57276]
[1776882841177,40.68,78941.23,9.5,-0.28846,0.00013,22.57261]
[1776882841719,40.68,78946.81,9.5,-0.28776,0.00013,22.54815]
[1776882841817,40.68,78956.1,9.5,-0.28659,0.00013,22.50722]
[1776882844313,40.68,78955.43,9.5,-0.28667,0.00013,22.51027]
[1776882844397,40.68,78955.44,9.5,-0.28667,0.00013,22.51031]
[1776882846852,40.69,78947.16,9.5,-0.28773,0.00013,22.54732]
[1776882847965,40.69,78947.16,9.5,-0.28773,0.00013,22.54732]
[1776882848067,40.69,78946.54,9.5,-0.28782,0.00013,22.55018]
[1776882850364,40.69,78946.72,9.5,-0.28779,0.00013,22.54923]
[1776882850465,40.69,78947.32,9.5,-0.28771,0.00013,22.54643]
[1776882851149,40.69,78947.32,9.5,-0.28771,0.00013,22.54643]
[1776882851250,40.69,78947.16,9.5,-0.28773,0.00013,22.54726]
[1776882851961,40.69,78947.16,9.5,-0.28773,0.00013,22.54726]
[1776882854909,40.68,78956.91,9.5,-0.28648,0.00013,22.50357]
[1776882860012,40.68,78955.31,9.5,-0.28667,0.00013,22.51021]
[1776882865986,40.68,78954.86,9.5,-0.28671,0.00013,22.51135]
[1776882871021,40.67,78954.34,9.5,-0.28673,0.00013,22.50905]
[1776882873326,40.67,78954.36,9.5,-0.28672,0.00013,22.50884]
[1776882875165,40.67,78947.01,9.5,-0.28765,0.00013,22.54105]
[1776882875223,40.67,78947.01,9.5,-0.28765,0.00013,22.54105]
[1776882875325,40.67,78945.35,9.5,-0.28785,0.00013,22.54821]
[1776882876056,40.67,78937.17,9.5,-0.2889,0.00013,22.58431]
[1776882878329,40.67,78933.36,9.5,-0.28938,0.00013,22.60109]
[1776882878428,40.67,78925.66,9.5,-0.29036,0.00013,22.63483]
[1776882880084,40.67,78915.87,9.5,-0.29161,0.00013,22.67746]
[1776882880935,40.67,78915.87,9.5,-0.29161,0.00013,22.67746]
[1776882887135,40.67,78919.4,9.5,-0.29116,0.00013,22.6621]
[1776882891656,40.67,78918.78,9.5,-0.29124,0.00013,22.66479]
[1776882894866,40.67,78925.02,9.5,-0.29045,0.00013,22.63765]
[1776882894929,40.67,78925.02,9.5,-0.29045,0.00013,22.63765]
[1776882895156,40.67,78925.02,9.5,-0.29045,0.00013,22.63765]
[1776882900226,40.67,78917.99,9.5,-0.29135,0.00013,22.66834]
[1776882901977,40.67,78918.18,9.5,-0.29132,0.00013,22.66752]
[1776882902848,40.67,78917.42,9.5,-0.29142,0.00013,22.67082]
[1776882905036,40.67,78917.45,9.5,-0.29141,0.00013,22.67068]
[1776882905088,40.67,78917.45,9.5,-0.29141,0.00013,22.67068]
[1776882906268,40.67,78930.92,9.5,-0.2897,0.00013,22.61195]
[1776882909478,40.67,78935.5,9.5,-0.28912,0.00013,22.59203]
[1776882909510,40.67,78934.91,9.5,-0.2892,0.00013,22.5947]
[1776882910315,40.67,78934.91,9.5,-0.2892,0.00013,22.5947]
[1776882911546,40.67,78937.77,9.5,-0.28883,0.00013,22.58204]
[1776882911610,40.67,78943.35,9.5,-0.28812,0.00013,22.5575]
[1776882917345,40.67,78936.28,9.5,-0.28903,0.00013,22.58893]
[1776882922380,40.68,78941.06,9.5,-0.28843,0.00013,22.56833]
[1776882923527,40.68,78941.06,9.5,-0.28843,0.00013,22.56833]
[1776882923629,40.68,78944.29,9.5,-0.28803,0.00013,22.55422]
[1776882925401,40.68,78952.39,9.5,-0.287,0.00013,22.51845]
[1776882928802,40.67,78950.47,9.5,-0.28723,0.00013,22.52658]
[1776882929407,40.67,78950.47,9.5,-0.28723,0.00013,22.52658]
[1776882930347,40.67,78949.29,9.5,-0.28738,0.00013,22.53166]
[1776882931203,40.67,78949.73,9.5,-0.28732,0.00013,22.52958]
[1776882933764,40.67,78949.86,9.5,-0.28727,0.00013,22.52465]
[1776882939499,40.66,78951.77,9.5,-0.287,0.00013,22.51538]
[1776882944534,40.66,78951.18,9.5,-0.28706,0.00013,22.51738]
[1776882946703,40.66,78951.18,9.5,-0.28706,0.00013,22.51738]
[1776882954603,40.65,78953.28,9.5,-0.28676,0.00013,22.50683]
[1776882959639,40.65,78945.38,9.5,-0.28775,0.00013,22.54121]
[1776882961145,40.65,78945.3,9.5,-0.28775,0.00013,22.54143]
[1776882966075,40.65,78941.15,9.5,-0.28826,0.00013,22.55906]
[1776882966593,40.65,78941.15,9.5,-0.28826,0.00013,22.55906]
[1776882967356,40.65,78939.87,9.5,-0.28843,0.00013,22.56469]
[1776882967695,40.65,78941.91,9.5,-0.28817,0.00013,22.55582]
[1776882968812,40.65,78944.84,9.5,-0.2878,0.00013,22.54303]
[1776882969711,40.65,78947.23,9.5,-0.28749,0.00013,22.53233]
[1776882970262,40.65,78947.23,9.5,-0.28749,0.00013,22.53233]
[1776882970719,40.65,78947.09,9.5,-0.28752,0.00013,22.5331]
[1776882970774,40.65,78947.09,9.5,-0.28752,0.00013,22.5331]
[1776882970976,40.65,78947.09,9.5,-0.28752,0.00013,22.5331]
[1776882971726,40.65,78950.86,9.5,-0.28703,0.00013,22.5163]
[1776882976491,40.64,78953.29,9.5,-0.28671,0.00013,22.50512]
[1776882981797,40.64,78954.19,9.5,-0.28658,0.00013,22.50052]
[1776882986832,40.64,78954.49,9.5,-0.28653,0.00013,22.49868]
[1776882990862,40.63,78954.47,9.5,-0.28653,0.00013,22.49846]
[1776882990914,40.63,78954.47,9.5,-0.28653,0.00013,22.49846]
[1776882993766,40.63,78963.32,9.5,-0.28538,0.00013,22.45497]
[1776882993772,40.63,78963.32,9.5,-0.28538,0.00013,22.45497]
[1776882993800,40.63,78964.12,9.5,-0.28527,0.00013,22.45134]
[1776882996035,40.63,78962.9,9.5,-0.28543,0.00013,22.45667]
[1776882996093,40.63,78962.9,9.5,-0.28543,0.00013,22.45667]
[1776882998130,40.63,78957.52,9.5,-0.2861,0.00013,22.48047]
[1776882998644,40.63,78957.52,9.5,-0.2861,0.00013,22.48047]
[1776883000214,40.63,78957.94,9.5,-0.28604,0.00013,22.47842]
[1776883002092,40.63,78959.36,9.5,-0.28586,0.00013,22.47194]
[1776883003180,40.63,78959.04,9.5,-0.2859,0.00013,22.47329]
[1776883006030,40.63,78961.25,9.5,-0.28561,0.00013,22.46322]
[1776883007445,40.63,78961.09,9.5,-0.28563,0.00013,22.46386]
[1776883008495,40.63,78962.08,9.5,-0.2855,0.00013,22.45938]
[1776883008539,40.63,78962.08,9.5,-0.2855,0.00013,22.45938]
[1776883008988,40.63,78972.27,9.5,-0.28421,0.00013,22.41374]
[1776883014023,40.63,78984.96,9.5,-0.28261,0.00013,22.35672]
[1776883019285,40.63,78982.23,9.5,-0.28296,0.00013,22.36909]
[1776883019394,40.63,78982.23,9.5,-0.28296,0.00013,22.36909]
[1776883025100,40.63,78982.46,9.5,-0.28293,0.00013,22.36818]
[1776883027013,40.63,78982.59,9.5,-0.28292,0.00013,22.36762]
[1776883030928,40.63,78984.31,9.5,-0.2827,0.00013,22.36002]
[1776883036178,40.63,78987.33,9.5,-0.28233,0.00013,22.34673]
[1776883041213,40.63,78981.2,9.5,-0.28311,0.00013,22.3745]
[1776883043233,40.63,78980.66,9.5,-0.28318,0.00013,22.37696]
[1776883043272,40.63,78980.66,9.5,-0.28318,0.00013,22.37696]
[1776883045241,40.63,78969.99,9.5,-0.28452,0.00013,22.42481]
[1776883050276,40.63,78970.98,9.5,-0.28439,0.00013,22.42025]
[1776883050955,40.63,78970.98,9.5,-0.28439,0.00013,22.42025]
[1776883052533,40.63,78970.57,9.5,-0.28442,0.00013,22.41809]
[1776883058333,40.63,78969.07,9.5,-0.2846,0.00013,22.42454]
[1776883063871,40.63,78969.19,9.5,-0.28458,0.00013,22.42379]
[1776883066184,40.63,78969.7,9.5,-0.28452,0.00013,22.42142]
[1776883068402,40.63,78979.17,9.5,-0.28332,0.00013,22.37889]
[1776883073438,40.63,78979.44,9.5,-0.28329,0.00013,22.37769]
[1776883078476,40.63,78980.11,9.5,-0.2832,0.00013,22.3747]
[1776883081315,40.63,78978.93,9.5,-0.28335,0.00013,22.38002]
[1776883081414,40.63,78978.93,9.5,-0.28335,0.00013,22.38002]
[1776883081445,40.63,78978.93,9.5,-0.28335,0.00013,22.38002]
[1776883081496,40.63,78978.93,9.5,-0.28335,0.00013,22.38002]
[1776883081514,40.63,78978.93,9.5,-0.28335,0.00013,22.38002]
[1776883082082,40.63,78974.5,9.5,-0.28391,0.00013,22.3999]
[1776883082504,40.63,78964.43,9.5,-0.28518,0.00013,22.4449]
[1776883084876,40.63,78963.02,9.5,-0.28536,0.00013,22.45112]
[1776883085862,40.63,78960.04,9.5,-0.28573,0.00013,22.46432]
[1776883088328,40.62,78952.61,9.5,-0.28667,0.00013,22.49702]
[1776883094588,40.62,78951.81,9.5,-0.28674,0.00013,22.49969]
[1776883096771,40.62,78952.07,9.5,-0.28671,0.00013,22.49843]
[1776883097556,40.62,78951.8,9.5,-0.28674,0.00013,22.4994]
[1776883100547,40.62,78949.07,9.5,-0.28708,0.00013,22.51127]
[1776883100852,40.62,78949.07,9.5,-0.28708,0.00013,22.51127]
[1776883107679,40.61,78951.84,9.5,-0.2867,0.00013,22.49807]
[1776883112151,40.61,78949.43,9.5,-0.28697,0.00013,22.50438]
[1776883113729,40.61,78952.8,9.5,-0.28654,0.00013,22.48933]
[1776883114312,40.61,78954.39,9.5,-0.28634,0.00013,22.48216]
[1776883114380,40.61,78954.39,9.5,-0.28634,0.00013,22.48216]
[1776883114759,40.61,78965.51,9.5,-0.28492,0.00013,22.43254]
[1776883118753,40.6,78968.45,9.5,-0.28455,0.00013,22.41924]
[1776883119061,40.6,78968.91,9.5,-0.28449,0.00013,22.41715]
[1776883119092,40.6,78968.91,9.5,-0.28449,0.00013,22.41715]
[1776883119668,40.6,78968.91,9.5,-0.28449,0.00013,22.41715]
[1776883120309,40.6,78970.68,9.5,-0.28427,0.00013,22.4092]
[1776883122791,40.6,78971.46,9.5,-0.28417,0.00013,22.40567]
[1776883128827,40.6,78978.18,9.5,-0.28331,0.00013,22.37539]
[1776883133862,40.6,78982.45,9.5,-0.28278,0.00013,22.35625]
[1776883138897,40.6,78980.8,9.5,-0.28299,0.00013,22.36386]
[1776883143932,40.61,78980.18,9.5,-0.28307,0.00013,22.36679]
[1776883148967,40.61,78980.75,9.5,-0.283,0.00013,22.36436]
[1776883154002,40.61,78979.78,9.5,-0.28313,0.00013,22.36884]
[1776883159038,40.61,78979.77,9.5,-0.28313,0.00013,22.36898]
[1776883164076,40.61,78980.06,9.5,-0.2831,0.00013,22.36776]
[1776883168794,40.61,78980.96,9.5,-0.28299,0.00013,22.36376]
[1776883171282,40.61,78988.08,9.5,-0.28209,0.00013,22.33176]
[1776883171284,40.61,78988.08,9.5,-0.28209,0.00013,22.33176]
[1776883172141,40.61,78982.85,9.5,-0.28273,0.00013,22.35141]
[1776883173635,40.61,78977.76,9.5,-0.28337,0.00013,22.37434]
[1776883173637,40.61,78977.76,9.5,-0.28337,0.00013,22.37434]
[1776883174974,40.61,78974.97,9.5,-0.28372,0.00013,22.38687]
[1776883180188,40.61,78969.2,9.5,-0.28445,0.00013,22.41255]
[1776883181423,40.61,78969.2,9.5,-0.28445,0.00013,22.41255]
[1776883181633,40.61,78969.2,9.5,-0.28445,0.00013,22.41255]
[1776883183208,40.61,78977.81,9.5,-0.28336,0.00013,22.37387]
[1776883188244,40.61,78979.73,9.5,-0.28312,0.00013,22.36529]
[1776883193279,40.61,78977.92,9.5,-0.28335,0.00013,22.37345]
[1776883198693,40.61,78977.98,9.5,-0.28334,0.00013,22.3732]
[1776883198970,40.61,78977.98,9.5,-0.28334,0.00013,22.3732]
[1776883201314,40.61,78983.1,9.5,-0.28269,0.00013,22.35018]
[1776883206370,40.61,78988.47,9.5,-0.28202,0.00013,22.32622]
[1776883209139,40.61,78993.89,9.5,-0.28134,0.00013,22.30183]
[1776883209309,40.61,78993.89,9.5,-0.28134,0.00013,22.30183]
[1776883210068,40.61,78999.0,9.5,-0.2807,0.00013,22.27874]
[1776883210072,40.61,78999.0,9.5,-0.2807,0.00013,22.27874]
[1776883215433,40.61,78999.72,9.5,-0.28063,0.00013,22.27606]
[1776883219506,40.62,78999.65,9.5,-0.28065,0.00013,22.27665]
[1776883220486,40.62,78999.08,9.5,-0.28072,0.00013,22.27932]
[1776883222426,40.62,78996.64,9.5,-0.28103,0.00013,22.29054]
[1776883225838,40.62,79000.31,9.5,-0.28058,0.00013,22.27414]
[1776883227517,40.62,79013.19,9.5,-0.27897,0.00013,22.21581]
[1776883232552,40.62,79012.45,9.5,-0.27906,0.00013,22.21598]
[1776883239727,40.63,79012.44,9.5,-0.27907,0.00013,22.21664]
[1776883245906,40.63,79012.12,9.5,-0.27914,0.00013,22.21915]
[1776883252692,40.64,79012.0,9.5,-0.27919,0.00013,22.22099]
[1776883257727,40.65,79011.94,9.5,-0.27921,0.00013,22.22195]
[1776883261729,40.65,79007.66,9.5,-0.27976,0.00013,22.24185]
[1776883266795,40.65,79012.79,9.5,-0.27914,0.00013,22.21926]
[1776883271830,40.66,79010.81,9.5,-0.2794,0.00013,22.22892]
[1776883276865,40.66,79010.57,9.5,-0.27945,0.00013,22.23061]
[1776883281900,40.66,79010.52,9.5,-0.27947,0.00013,22.23143]
[1776883286935,40.67,79009.23,9.5,-0.27965,0.00013,22.23786]
[1776883291970,40.67,79010.01,9.5,-0.27954,0.00013,22.23086]
[1776883297006,40.67,79009.32,9.5,-0.27964,0.00013,22.23454]
[1776883302040,40.67,79007.93,9.5,-0.27983,0.00013,22.24138]
[1776883307075,40.68,79007.31,9.5,-0.27992,0.00013,22.24469]
[1776883311103,40.68,78999.11,9.5,-0.28095,0.00013,22.28224]
[1776883315723,40.68,78998.94,9.5,-0.28098,0.00013,22.28312]
[1776883319513,40.68,78995.41,9.5,-0.28143,0.00013,22.29933]
[1776883325201,40.68,78997.18,9.5,-0.28121,0.00013,22.29158]
[1776883330236,40.68,78997.29,9.5,-0.2812,0.00013,22.29131]
[1776883335271,40.69,78997.47,9.5,-0.28119,0.00013,22.29073]
[1776883340306,40.69,78997.61,9.5,-0.28118,0.00013,22.29035]
[1776883345341,40.69,78994.83,9.5,-0.28153,0.00013,22.30313]
[1776883350376,40.69,78995.24,9.5,-0.28148,0.00013,22.30148]
[1776883355411,40.69,78998.06,9.5,-0.28111,0.00013,22.28498]
[1776883361145,40.69,78997.28,9.5,-0.28121,0.00013,22.28873]
[1776883365957,40.69,79003.49,9.5,-0.28045,0.00013,22.26099]
[1776883365988,40.69,79003.49,9.5,-0.28045,0.00013,22.26099]
[1776883367001,40.7,79003.42,9.5,-0.28046,0.00013,22.26139]
[1776883369469,40.7,79006.91,9.5,-0.28003,0.00013,22.24584]
[1776883369493,40.7,79006.91,9.5,-0.28003,0.00013,22.24584]
[1776883372095,40.7,79011.74,9.5,-0.27943,0.00013,22.22411]
[1776883372170,40.7,79011.74,9.5,-0.27943,0.00013,22.22411]
[1776883372225,40.7,79011.74,9.5,-0.27943,0.00013,22.22411]
[1776883372390,40.7,79011.74,9.5,-0.27943,0.00013,22.22411]
[1776883373000,40.7,79011.74,9.5,-0.27943,0.00013,22.22424]
[1776883373025,40.7,79022.72,9.5,-0.27806,0.00012,22.1743]
[1776883377565,40.7,79030.54,9.5,-0.27708,0.00012,22.13793]
[1776883378449,40.7,79030.54,9.5,-0.27708,0.00012,22.13793]
[1776883378474,40.7,79030.54,9.5,-0.27708,0.00012,22.13793]
[1776883380074,40.7,79033.42,9.5,-0.27671,0.00012,22.1246]
[1776883380284,40.7,79028.49,9.5,-0.27733,0.00012,22.14714]
[1776883381710,40.69,79027.8,9.5,-0.27741,0.00012,22.15019]
[1776883381741,40.69,79027.8,9.5,-0.27741,0.00012,22.15019]
[1776883383321,40.69,79028.07,9.5,-0.27737,0.00012,22.14871]
[1776883388641,40.69,79031.28,9.5,-0.27695,0.00012,22.13336]
[1776883393677,40.69,79028.85,9.5,-0.27724,0.00012,22.14393]
[1776883398712,40.68,79026.3,9.5,-0.27754,0.00012,22.15493]
[1776883399289,40.68,79026.3,9.5,-0.27754,0.00012,22.15493]
[1776883399719,40.68,79026.23,9.5,-0.27755,0.00012,22.15511]
[1776883404754,40.69,79025.48,9.5,-0.27766,0.00012,22.15934]
[1776883409789,40.69,79023.7,9.5,-0.2779,0.00012,22.16824]
[1776883414825,40.69,79025.53,9.5,-0.27767,0.00012,22.15656]
[1776883419860,40.7,79026.22,9.5,-0.2776,0.00012,22.15415]
[1776883424895,40.7,79026.39,9.5,-0.2776,0.00012,22.15408]
[1776883430937,40.71,79026.53,9.5,-0.2776,0.00012,22.15428]
[1776883435971,40.71,79028.53,9.5,-0.27737,0.00012,22.1458]
[1776883441007,40.72,79030.58,9.5,-0.27713,0.00012,22.1372]
[1776883446042,40.72,79027.46,9.5,-0.27754,0.00012,22.15231]
[1776883452085,40.73,79027.95,9.5,-0.2775,0.00012,22.15097]
[1776883457120,40.73,79026.82,9.5,-0.27766,0.00012,22.15685]
[1776883459835,40.73,79025.38,9.5,-0.27785,0.00012,22.16371]
[1776883464387,40.73,79024.81,9.5,-0.27793,0.00012,22.16669]
[1776883464657,40.73,79024.81,9.5,-0.27793,0.00012,22.16669]
[1776883465183,40.73,79009.18,9.5,-0.27989,0.00013,22.23821]
[1776883470218,40.74,79007.49,9.5,-0.28011,0.00013,22.24614]
[1776883475253,40.74,79008.57,9.5,-0.27995,0.00013,22.23744]
[1776883480288,40.74,79008.72,9.5,-0.27994,0.00013,22.237]
[1776883481542,40.74,79008.72,9.5,-0.27994,0.00013,22.237]
[1776883482323,40.74,78997.81,9.5,-0.28131,0.00013,22.28646]
[1776883485576,40.74,78992.48,9.5,-0.28198,0.00013,22.31056]
[1776883491379,40.74,78990.97,9.5,-0.28217,0.00013,22.31732]
[1776883496037,40.74,78990.85,9.5,-0.28218,0.00013,22.31786]
[1776883496232,40.74,78990.85,9.5,-0.28218,0.00013,22.31786]
[1776883497251,40.74,78990.85,9.5,-0.28218,0.00013,22.31786]
[1776883497421,40.74,78980.93,9.5,-0.28343,0.00013,22.36236]
[1776883502456,40.74,78983.2,9.5,-0.28314,0.00013,22.35204]
[1776883506287,40.74,78988.07,9.5,-0.28253,0.00013,22.33013]
[1776883506330,40.74,78988.07,9.5,-0.28253,0.00013,22.33013]
[1776883506336,40.74,78988.07,9.5,-0.28253,0.00013,22.33013]
[1776883507967,40.74,78980.03,9.5,-0.28354,0.00013,22.36615]
[1776883508940,40.74,78974.3,9.5,-0.28426,0.00013,22.39172]
[1776883510006,40.74,78975.84,9.5,-0.28406,0.00013,22.38478]
[1776883510710,40.74,78980.48,9.5,-0.28348,0.00013,22.36398]
[1776883516513,40.74,78988.86,9.5,-0.28242,0.00013,22.32634]
[1776883520560,40.74,78986.3,9.5,-0.28274,0.00013,22.33786]
[1776883520612,40.74,78986.3,9.5,-0.28274,0.00013,22.33786]
[1776883520719,40.74,78986.3,9.5,-0.28274,0.00013,22.33786]
[1776883526624,40.74,78984.39,9.5,-0.28298,0.00013,22.34643]
[1776883529112,40.74,78984.35,9.5,-0.28299,0.00013,22.34661]
[1776883534242,40.74,78982.13,9.5,-0.28324,0.00013,22.35255]
[1776883539123,40.74,78987.38,9.5,-0.28258,0.00013,22.32901]
[1776883539125,40.74,78987.38,9.5,-0.28258,0.00013,22.32901]
[1776883539929,40.74,78987.47,9.5,-0.28257,0.00013,22.32863]
[1776883539961,40.74,78987.47,9.5,-0.28257,0.00013,22.32863]
[1776883540278,40.74,78987.47,9.5,-0.28257,0.00013,22.32863]
[1776883543194,40.74,78993.61,9.5,-0.2818,0.00013,22.3011]
[1776883543909,40.74,78994.54,9.5,-0.28169,0.00013,22.29696]
[1776883543911,40.74,78994.54,9.5,-0.28169,0.00013,22.29696]
[1776883549785,40.74,79004.54,9.5,-0.28045,0.00013,22.25226]
[1776883554066,40.74,79012.65,9.5,-0.27944,0.00012,22.21587]
[1776883554778,40.74,79012.65,9.5,-0.27944,0.00012,22.21587]
[1776883554782,40.74,79012.65,9.5,-0.27944,0.00012,22.21587]
[1776883559856,40.75,79019.58,9.5,-0.2786,0.00012,22.18522]
[1776883564890,40.75,79020.82,9.5,-0.27847,0.00012,22.18037]
[1776883569925,40.76,79016.05,9.5,-0.27908,0.00012,22.20287]
[1776883574960,40.76,79013.58,9.5,-0.27941,0.00012,22.21472]
[1776883579996,40.76,79018.65,9.5,-0.27879,0.00012,22.19235]
[1776883584209,40.77,79020.99,9.5,-0.27851,0.00012,22.18214]
[1776883590069,40.77,79020.87,9.5,-0.27855,0.00012,22.18377]
[1776883591365,40.77,79020.87,9.5,-0.27855,0.00012,22.18377]
[1776883601146,40.78,79019.78,9.5,-0.27871,0.00012,22.18634]
[1776883606181,40.79,79015.99,9.5,-0.27919,0.00012,22.20419]
[1776883611216,40.79,79015.06,9.5,-0.27933,0.00012,22.20904]
[1776883616251,40.79,79012.77,9.5,-0.27963,0.00012,22.21996]
[1776883621286,40.8,79012.15,9.5,-0.27972,0.00012,22.22327]
[1776883625314,40.8,79021.71,9.5,-0.27854,0.00012,22.18027]
[1776883630349,40.8,79021.88,9.5,-0.27853,0.00012,22.18017]
[1776883635384,40.81,79021.74,9.5,-0.27857,0.00012,22.18151]
[1776883638022,40.81,79022.13,9.5,-0.27852,0.00012,22.17987]
[1776883641034,40.81,79019.11,9.5,-0.27891,0.00012,22.19413]
[1776883646549,40.81,79021.2,9.5,-0.27867,0.00012,22.18544]
[1776883651585,40.82,79022.88,9.5,-0.27846,0.00012,22.17446]
[1776883656620,40.82,79022.77,9.5,-0.27849,0.00012,22.17564]
[1776883661655,40.83,79018.85,9.5,-0.27899,0.00012,22.19413]
[1776883666690,40.83,79017.75,9.5,-0.27914,0.00012,22.19969]
[1776883669829,40.83,79017.97,9.5,-0.27912,0.00012,22.1988]
[1776883669858,40.83,79017.97,9.5,-0.27912,0.00012,22.1988]
[1776883670868,40.83,79022.41,9.5,-0.27857,0.00012,22.17885]
[1776883670933,40.83,79031.27,9.5,-0.27747,0.00012,22.13861]
[1776883676761,40.84,79036.68,9.5,-0.27683,0.00012,22.11507]
[1776883681796,40.84,79036.82,9.5,-0.27684,0.00012,22.11542]
[1776883686831,40.85,79036.17,9.5,-0.27694,0.00012,22.11935]
[1776883691866,40.85,79039.15,9.5,-0.2766,0.00012,22.10669]
[1776883694383,40.85,79040.19,9.5,-0.27648,0.00012,22.10212]
[1776883694391,40.86,79043.28,9.5,-0.2761,0.00012,22.08817]
[1776883695535,40.86,79043.28,9.5,-0.2761,0.00012,22.08817]
[1776883695535,40.86,79043.28,9.5,-0.2761,0.00012,22.08817]
[1776883696253,40.86,79046.27,9.5,-0.27573,0.00012,22.07436]
[1776883696319,40.86,79056.43,9.5,-0.27447,0.00012,22.02754]
[1776883696689,40.86,79056.43,9.5,-0.27447,0.00012,22.02754]
[1776883696722,40.86,79056.43,9.5,-0.27447,0.00012,22.02754]
[1776883697792,40.86,79061.48,9.5,-0.27384,0.00012,22.0042]
[1776883698362,40.86,79061.48,9.5,-0.27384,0.00012,22.0042]
[1776883698406,40.86,79061.48,9.5,-0.27384,0.00012,22.0042]
[1776883698692,40.86,79066.78,9.5,-0.27319,0.00012,21.97968]
[1776883698712,40.86,79066.78,9.5,-0.27319,0.00012,21.97968]
[1776883698730,40.86,79066.78,9.5,-0.27319,0.00012,21.97968]
[1776883699012,40.86,79066.78,9.5,-0.27319,0.00012,21.97968]
[1776883699463,40.86,79082.65,9.5,-0.27124,0.00012,21.90594]
[1776883699728,40.86,79082.65,9.5,-0.27124,0.00012,21.90594]
[1776883700196,40.86,79082.65,9.5,-0.27124,0.00012,21.90594]
[1776883700277,40.86,79092.88,9.5,-0.26999,0.00012,21.85823]
[1776883700665,40.86,79092.88,9.5,-0.26999,0.00012,21.85823]
[1776883700704,40.86,79092.88,9.5,-0.26999,0.00012,21.85823]
[1776883701183,40.86,79092.88,9.5,-0.26999,0.00012,21.85823]
[1776883704540,40.86,79080.04,9.5,-0.27158,0.00012,21.91877]
[1776883711003,40.86,79080.57,9.5,-0.2715,0.00012,21.91286]
[1776883716037,40.86,79078.57,9.5,-0.27176,0.00012,21.92258]
[1776883721073,40.87,79078.03,9.5,-0.27183,0.00012,21.92544]
[1776883726509,40.87,79078.51,9.5,-0.27178,0.00012,21.92346]
[1776883731310,40.87,79073.55,9.5,-0.2724,0.00012,21.94679]
[1776883731674,40.87,79073.64,9.5,-0.27239,0.00012,21.94641]
[1776883731875,40.87,79073.64,9.5,-0.27239,0.00012,21.94641]
[1776883736179,40.87,79064.96,9.5,-0.27346,0.00012,21.98671]
[1776883737364,40.87,79064.96,9.5,-0.27346,0.00012,21.98671]
[1776883742142,40.87,79067.18,9.5,-0.27318,0.00012,21.97644]
[1776883742195,40.87,79067.18,9.5,-0.27318,0.00012,21.97644]
[1776883742255,40.87,79067.18,9.5,-0.27318,0.00012,21.97644]
[1776883742259,40.87,79067.18,9.5,-0.27318,0.00012,21.97644]
[1776883742411,40.87,79067.18,9.5,-0.27318,0.00012,21.97644]
[1776883742516,40.87,79067.18,9.5,-0.27318,0.00012,21.97644]
[1776883742595,40.87,79067.18,9.5,-0.27318,0.00012,21.97644]
[1776883742549,40.87,79080.44,9.5,-0.27155,0.00012,21.91487]
[1776883743227,40.87,79090.77,9.5,-0.27029,0.00012,21.86673]
[1776883747102,40.87,79085.94,9.5,-0.27089,0.00012,21.88963]
[1776883752292,40.87,79087.86,9.5,-0.27067,0.00012,21.88124]
[1776883752998,40.87,79087.86,9.5,-0.27067,0.00012,21.88124]
[1776883753198,40.87,79087.86,9.5,-0.27067,0.00012,21.88124]
[1776883758335,40.88,79088.86,9.5,-0.27056,0.00012,21.87718]
[1776883758731,40.88,79088.86,9.5,-0.27056,0.00012,21.87718]
[1776883764386,40.88,79092.75,9.5,-0.2701,0.00012,21.85966]
[1776883767875,40.88,79095.6,9.5,-0.26976,0.00012,21.84666]
[1776883773449,40.89,79104.5,9.5,-0.26867,0.00012,21.80183]
[1776883773737,40.89,79104.5,9.5,-0.26867,0.00012,21.80183]
[1776883777477,40.89,79112.96,9.5,-0.26766,0.00012,21.76274]
[1776883779417,40.89,79118.09,9.5,-0.26704,0.00012,21.73873]
[1776883781911,40.91,79123.42,9.5,-0.26646,0.00012,21.71658]
[1776883782099,40.91,79123.42,9.5,-0.26646,0.00012,21.71658]
[1776883784637,40.92,79122.92,9.5,-0.2666,0.00012,21.722]
[1776883784667,40.93,79122.91,9.5,-0.26661,0.00012,21.72232]
[1776883784938,40.93,79122.91,9.5,-0.26661,0.00012,21.72232]
[1776883785532,40.93,79127.47,9.5,-0.26606,0.00012,21.70102]
[1776883786033,40.93,79127.47,9.5,-0.26606,0.00012,21.70102]
[1776883786158,40.93,79127.47,9.5,-0.26606,0.00012,21.70102]
[1776883786477,40.93,79127.47,9.5,-0.26606,0.00012,21.70102]
[1776883786524,40.93,79127.47,9.5,-0.26606,0.00012,21.70102]
[1776883787828,40.92,79133.54,9.5,-0.26531,0.00012,21.67175]
[1776883792994,40.92,79132.95,9.5,-0.26537,0.00012,21.67389]
[1776883793589,40.92,79133.06,9.5,-0.26535,0.00012,21.67336]
[1776883798625,40.93,79130.83,9.5,-0.26566,0.00012,21.68563]
[1776883803669,40.95,79126.97,9.5,-0.26624,0.00012,21.70831]
[1776883804738,40.95,79126.97,9.5,-0.26624,0.00012,21.70831]
[1776883804749,40.95,79126.97,9.5,-0.26624,0.00012,21.70831]
[1776883805326,40.95,79126.97,9.5,-0.26624,0.00012,21.70831]
[1776883806230,40.96,79125.23,9.5,-0.26646,0.00012,21.71712]
[1776883807213,40.96,79121.99,9.5,-0.26686,0.00012,21.7327]
[1776883807390,40.96,79121.99,9.5,-0.26686,0.00012,21.7327]
[1776883807393,40.96,79121.99,9.5,-0.26686,0.00012,21.7327]
[1776883809141,40.96,79114.81,9.5,-0.26775,0.00012,21.76705]
[1776883812724,40.96,79100.52,9.5,-0.26951,0.00012,21.83501]
[1776883817758,40.97,79102.3,9.5,-0.26931,0.00012,21.82722]
[1776883820942,40.97,79103.41,9.5,-0.26918,0.00012,21.82243]
[1776883821710,40.97,79096.28,9.5,-0.27006,0.00012,21.85591]
[1776883822025,40.97,79096.28,9.5,-0.27006,0.00012,21.85591]
[1776883823009,40.97,79095.19,9.5,-0.27019,0.00012,21.8611]
[1776883823033,40.97,79095.19,9.5,-0.27019,0.00012,21.8611]
[1776883824228,40.97,79094.04,9.5,-0.27033,0.00012,21.86657]
[1776883824483,40.97,79094.04,9.5,-0.27033,0.00012,21.86657]
[1776883829842,40.97,79097.86,9.5,-0.26989,0.00012,21.84946]
[1776883834878,41.0,79099.47,9.5,-0.26976,0.00012,21.84175]
[1776883839683,41.0,79098.97,9.5,-0.26983,0.00012,21.84444]
[1776883843724,41.0,79104.12,9.5,-0.26922,0.00012,21.82101]
[1776883848980,41.0,79101.16,9.5,-0.2696,0.00012,21.83567]
[1776883854015,41.01,79102.08,9.5,-0.2695,0.00012,21.83202]
[1776883857312,41.01,79102.29,9.5,-0.26948,0.00012,21.8313]
[1776883859029,41.01,79103.19,9.5,-0.26938,0.00012,21.82736]
[1776883859035,41.01,79103.19,9.5,-0.26938,0.00012,21.82736]
[1776883860122,41.01,79118.07,9.5,-0.26758,0.00012,21.75789]
[1776883861998,41.01,79125.24,9.5,-0.26671,0.00012,21.72434]
[1776883868113,41.02,79123.81,9.5,-0.26693,0.00012,21.73283]
[1776883871326,41.03,79123.77,9.5,-0.26694,0.00012,21.73352]
[1776883871427,41.03,79115.42,9.5,-0.26796,0.00012,21.77303]
[1776883873315,41.03,79107.93,9.5,-0.26888,0.00012,21.80835]
[1776883873374,41.03,79107.93,9.5,-0.26888,0.00012,21.80835]
[1776883875042,41.03,79099.51,9.5,-0.26991,0.00012,21.84799]
[1776883880197,41.03,79103.53,9.5,-0.26944,0.00012,21.83004]
[1776883885232,41.04,79102.01,9.5,-0.26964,0.00012,21.83784]
[1776883888850,41.04,79099.69,9.5,-0.26994,0.00012,21.84909]
[1776883894300,41.04,79096.13,9.5,-0.27036,0.00012,21.8623]
[1776883899335,41.05,79095.96,9.5,-0.27039,0.00012,21.86357]
[1776883904370,41.05,79095.19,9.5,-0.2705,0.00012,21.86758]
[1776883909406,41.05,79097.59,9.5,-0.27022,0.00012,21.85682]
[1776883914439,41.05,79103.45,9.5,-0.26952,0.00012,21.83002]
[1776883915756,41.05,79103.45,9.5,-0.26952,0.00012,21.83002]
[1776883916406,41.05,79104.56,9.5,-0.26938,0.00012,21.82496]
[1776883918895,41.06,79115.37,9.5,-0.26808,0.00012,21.77483]
[1776883924510,41.06,79112.73,9.5,-0.26843,0.00012,21.78824]
[1776883926277,41.06,79115.76,9.5,-0.26806,0.00012,21.77422]
[1776883926524,41.06,79118.12,9.5,-0.26778,0.00012,21.76334]
[1776883929991,41.06,79118.63,9.5,-0.26771,0.00012,21.76054]
[1776883930288,41.06,79118.63,9.5,-0.26771,0.00012,21.76054]
[1776883930551,41.06,79127.33,9.5,-0.26665,0.00012,21.71949]
[1776883933068,41.06,79128.8,9.5,-0.26647,0.00012,21.7124]
[1776883933717,41.06,79128.8,9.5,-0.26647,0.00012,21.7124]
[1776883933739,41.06,79128.8,9.5,-0.26647,0.00012,21.7124]
[1776883936367,41.06,79122.05,9.5,-0.26728,0.00012,21.74387]
[1776883936949,41.06,79124.29,9.5,-0.26701,0.00012,21.73323]
[1776883941965,41.06,79132.01,9.5,-0.26606,0.00012,21.69647]
[1776883942198,41.06,79132.01,9.5,-0.26606,0.00012,21.69647]
[1776883944306,41.05,79133.27,9.5,-0.26591,0.00012,21.69038]
[1776883944744,41.05,79133.27,9.5,-0.26591,0.00012,21.69038]
[1776883944906,41.05,79134.99,9.5,-0.2657,0.00012,21.68219]
[1776883945006,41.05,79134.99,9.5,-0.2657,0.00012,21.68219]
[1776883947166,41.05,79145.31,9.5,-0.26445,0.00012,21.63321]
[1776883950426,41.05,79146.26,9.5,-0.26433,0.00012,21.62869]
[1776883955728,41.05,79146.49,9.5,-0.26428,0.00012,21.62353]
[1776883960563,41.05,79145.82,9.5,-0.26436,0.00012,21.6267]
[1776883965798,41.05,79146.0,9.5,-0.26434,0.00012,21.62579]
[1776883971946,41.05,79148.56,9.5,-0.26403,0.00012,21.6136]
[1776883971979,41.05,79148.56,9.5,-0.26403,0.00012,21.6136]
[1776883974668,41.05,79152.71,9.5,-0.26353,0.00012,21.59386]
[1776883974720,41.05,79152.71,9.5,-0.26353,0.00012,21.59386]
[1776883974802,41.05,79152.71,9.5,-0.26353,0.00012,21.59386]
[1776883974804,41.05,79152.71,9.5,-0.26353,0.00012,21.59386]
[1776883975133,41.05,79152.77,9.5,-0.26352,0.00012,21.59359]
[1776883975179,41.05,79152.77,9.5,-0.26352,0.00012,21.59359]
[1776883978964,41.05,79158.91,9.5,-0.26279,0.00012,21.5645]
[1776883981777,41.05,79164.99,9.5,-0.26206,0.00012,21.53558]
[1776883981794,41.05,79164.99,9.5,-0.26206,0.00012,21.53558]
[1776883984045,41.06,79171.75,9.5,-0.26126,0.00012,21.50354]
[1776883984508,41.06,79182.16,9.5,-0.26001,0.00012,21.45368]
[1776883989974,41.06,79179.24,9.5,-0.26039,0.00012,21.46882]
[1776883990875,41.06,79179.24,9.5,-0.26039,0.00012,21.46882]
[1776883996016,41.07,79170.4,9.5,-0.26147,0.00012,21.51219]
[1776884001051,41.07,79168.14,9.5,-0.26175,0.00012,21.52359]
[1776884005285,41.07,79168.77,9.5,-0.26169,0.00012,21.5209]
[1776884006011,41.07,79169.35,9.5,-0.26162,0.00012,21.51824]
[1776884011121,41.08,79169.56,9.5,-0.26158,0.00012,21.51389]
[1776884016156,41.08,79169.72,9.5,-0.26158,0.00012,21.51371]
[1776884017568,41.08,79169.72,9.5,-0.26158,0.00012,21.51371]
[1776884017667,41.08,79169.72,9.5,-0.26158,0.00012,21.51371]
[1776884019177,41.08,79161.75,9.5,-0.26254,0.00012,21.55212]
[1776884020912,41.08,79162.44,9.5,-0.26246,0.00012,21.5489]
[1776884023292,41.08,79155.1,9.5,-0.26335,0.00012,21.58402]
[1776884023520,41.08,79155.1,9.5,-0.26335,0.00012,21.58402]
[1776884023555,41.08,79155.1,9.5,-0.26335,0.00012,21.58402]
[1776884023709,41.08,79155.1,9.5,-0.26335,0.00012,21.58402]
[1776884024671,41.08,79152.85,9.5,-0.26362,0.00012,21.59476]
[1776884024770,41.08,79152.85,9.5,-0.26362,0.00012,21.59476]
[1776884024774,41.08,79152.85,9.5,-0.26362,0.00012,21.59476]
[1776884025276,41.08,79147.51,9.5,-0.26426,0.00012,21.62015]
[1776884025577,41.08,79147.51,9.5,-0.26426,0.00012,21.62015]
[1776884026296,41.08,79143.57,9.5,-0.26474,0.00012,21.63883]
[1776884026369,41.08,79143.57,9.5,-0.26474,0.00012,21.63883]
[1776884028001,41.08,79136.04,9.5,-0.26564,0.00012,21.67438]
[1776884029004,41.08,79132.88,9.5,-0.26602,0.00012,21.68924]
[1776884029028,41.08,79132.88,9.5,-0.26602,0.00012,21.68924]
[1776884030801,41.08,79132.69,9.5,-0.26605,0.00012,21.69005]
[1776884033066,41.08,79127.46,9.5,-0.26667,0.00012,21.71444]
[1776884033276,41.08,79126.13,9.5,-0.26683,0.00012,21.72059]
[1776884034073,41.08,79126.13,9.5,-0.26683,0.00012,21.72059]
[1776884034286,41.08,79126.13,9.5,-0.26683,0.00012,21.72059]
[1776884034838,41.08,79126.13,9.5,-0.26683,0.00012,21.72059]
[1776884034293,41.08,79126.5,9.5,-0.26679,0.00012,21.71908]
[1776884035290,41.08,79125.37,9.5,-0.26692,0.00012,21.72428]
[1776884036388,41.08,79125.37,9.5,-0.26692,0.00012,21.72428]
[1776884036471,41.08,79115.09,9.5,-0.26818,0.00012,21.77276]
[1776884041384,41.08,79108.03,9.5,-0.26905,0.00012,21.80641]
[1776884047374,41.09,79101.31,9.5,-0.26989,0.00012,21.83852]
[1776884052409,41.09,79099.52,9.5,-0.27011,0.00012,21.84725]
[1776884054937,41.09,79098.34,9.5,-0.27026,0.00012,21.85288]
[1776884058005,41.09,79093.97,9.5,-0.2708,0.00012,21.87334]
[1776884060540,41.09,79107.72,9.5,-0.26913,0.00012,21.80945]
[1776884062049,41.09,79115.79,9.5,-0.26815,0.00012,21.77196]
[1776884062621,41.09,79117.77,9.5,-0.26792,0.00012,21.76284]
[1776884063450,41.09,79117.77,9.5,-0.26792,0.00012,21.76284]
[1776884064442,41.09,79122.34,9.5,-0.26736,0.00012,21.74122]
[1776884065239,41.09,79121.87,9.5,-0.26741,0.00012,21.74328]
[1776884071578,41.09,79122.99,9.5,-0.26726,0.00012,21.73741]
[1776884077586,41.08,79121.76,9.5,-0.26735,0.00012,21.73787]
[1776884078726,41.08,79121.76,9.5,-0.26735,0.00012,21.73787]
[1776884079459,41.08,79121.85,9.5,-0.26734,0.00012,21.7373]
[1776884084635,41.08,79118.4,9.5,-0.26773,0.00012,21.75263]
[1776884085618,41.08,79118.4,9.5,-0.26773,0.00012,21.75263]
[1776884085681,41.08,79118.4,9.5,-0.26773,0.00012,21.75263]
[1776884085736,41.08,79116.67,9.5,-0.26794,0.00012,21.76059]
[1776884086054,41.08,79116.67,9.5,-0.26794,0.00012,21.76059]
[1776884086301,41.08,79116.67,9.5,-0.26794,0.00012,21.76059]
[1776884086329,41.08,79116.67,9.5,-0.26794,0.00012,21.76059]
[1776884086603,41.08,79116.67,9.5,-0.26794,0.00012,21.76059]
[1776884086657,41.08,79105.84,9.5,-0.26926,0.00012,21.81143]
[1776884088638,41.08,79103.29,9.5,-0.26957,0.00012,21.82345]
[1776884088666,41.08,79103.29,9.5,-0.26957,0.00012,21.82345]
[1776884089868,41.08,79103.03,9.5,-0.26961,0.00012,21.82476]
[1776884090998,41.08,79102.86,9.5,-0.26963,0.00012,21.82576]
[1776884097486,41.08,79109.84,9.5,-0.2688,0.00012,21.7938]
[1776884100755,41.09,79098.77,9.5,-0.27016,0.00012,21.84589]
[1776884105791,41.09,79098.31,9.5,-0.27022,0.00012,21.84841]
[1776884111833,41.09,79094.25,9.5,-0.27073,0.00012,21.86765]
[1776884113470,41.09,79094.28,9.5,-0.27073,0.00012,21.86756]
[1776884113872,41.09,79094.28,9.5,-0.27073,0.00012,21.86756]
[1776884113910,41.09,79094.28,9.5,-0.27073,0.00012,21.86756]
[1776884116630,41.09,79088.73,9.5,-0.27141,0.00012,21.89343]
[1776884116661,41.09,79088.73,9.5,-0.27141,0.00012,21.89343]
[1776884121903,41.09,79087.39,9.5,-0.27157,0.00012,21.89972]
[1776884126938,41.09,79078.0,9.5,-0.27272,0.00012,21.9431]
[1776884131973,41.09,79077.15,9.5,-0.27279,0.00012,21.94278]
[1776884137008,41.09,79078.07,9.5,-0.27268,0.00012,21.93831]
[1776884142043,41.09,79076.9,9.5,-0.27281,0.00012,21.94346]
[1776884143204,41.09,79076.9,9.5,-0.27281,0.00012,21.94346]
[1776884143275,41.09,79076.9,9.5,-0.27281,0.00012,21.94346]
[1776884143699,41.09,79076.9,9.5,-0.27281,0.00012,21.94346]
[1776884143724,41.09,79076.9,9.5,-0.27281,0.00012,21.94346]
[1776884144932,41.09,79074.49,9.5,-0.27311,0.00012,21.95453]
[1776884146530,41.09,79066.76,9.5,-0.27405,0.00012,21.98993]
[1776884149618,41.08,79066.52,9.5,-0.27408,0.00012,21.99086]
[1776884149769,41.08,79066.52,9.5,-0.27408,0.00012,21.99086]
[1776884151109,41.08,79057.72,9.5,-0.27515,0.00012,22.03083]
[1776884156144,41.08,79059.46,9.5,-0.27492,0.00012,22.02224]
[1776884157448,41.08,79059.46,9.5,-0.27492,0.00012,22.02224]
[1776884157622,41.08,79059.46,9.5,-0.27492,0.00012,22.02224]
[1776884158328,41.08,79059.92,9.5,-0.27486,0.00012,22.02003]
[1776884158747,41.08,79059.92,9.5,-0.27486,0.00012,22.02003]
[1776884159165,41.08,79076.44,9.5,-0.27283,0.00012,21.94394]
[1776884164200,41.08,79068.25,9.5,-0.27383,0.00012,21.98148]
[1776884169074,41.08,79061.73,9.5,-0.27462,0.00012,22.01109]
[1776884174011,41.07,79061.84,9.5,-0.2746,0.00012,22.01024]
[1776884183333,41.07,79059.67,9.5,-0.27484,0.00012,22.0192]
[1776884188367,41.07,79059.51,9.5,-0.27485,0.00012,22.01951]
[1776884190842,41.07,79059.51,9.5,-0.27485,0.00012,22.01951]
[1776884192011,41.06,79059.12,9.5,-0.27489,0.00012,22.02113]
[1776884192222,41.06,79058.79,9.5,-0.27491,0.00012,22.01854]
[1776884192739,41.06,79058.79,9.5,-0.27491,0.00012,22.01854]
[1776884192748,41.06,79058.79,9.5,-0.27491,0.00012,22.01854]
[1776884192983,41.06,79058.79,9.5,-0.27491,0.00012,22.01854]
[1776884193008,41.06,79058.79,9.5,-0.27491,0.00012,22.01854]
[1776884193037,41.06,79058.79,9.5,-0.27491,0.00012,22.01854]
[1776884193031,41.06,79050.81,9.5,-0.27589,0.00012,22.05494]
[1776884193974,41.06,79050.81,9.5,-0.27589,0.00012,22.05494]
[1776884194275,41.06,79050.81,9.5,-0.27589,0.00012,22.05494]
[1776884194035,41.06,79041.36,9.5,-0.27705,0.00012,22.09786]
[1776884194420,41.06,79041.36,9.5,-0.27705,0.00012,22.09786]
[1776884195505,41.06,79036.51,9.5,-0.27765,0.00012,22.11973]
[1776884199787,41.06,79037.88,9.5,-0.27746,0.00012,22.11281]
[1776884207072,41.05,79030.14,9.5,-0.27839,0.00012,22.14679]
[1776884216567,41.04,79032.94,9.5,-0.27799,0.00012,22.13202]
[1776884221603,41.04,79035.77,9.5,-0.27762,0.00012,22.11834]
[1776884226638,41.03,79033.98,9.5,-0.27782,0.00012,22.12573]
[1776884231839,41.03,79038.67,9.5,-0.27722,0.00012,22.10385]
[1776884233897,41.03,79049.52,9.5,-0.27588,0.00012,22.05418]
[1776884235139,41.03,79054.54,9.5,-0.27526,0.00012,22.03108]
[1776884235701,41.03,79046.67,9.5,-0.27623,0.00012,22.06701]
[1776884240737,41.02,79042.05,9.5,-0.27678,0.00012,22.08752]
[1776884245772,41.02,79035.8,9.5,-0.27754,0.00012,22.11529]
[1776884250807,41.01,79034.46,9.5,-0.27769,0.00012,22.12065]
[1776884255842,41.01,79033.02,9.5,-0.27782,0.00012,22.12241]
[1776884257197,41.01,79032.84,9.5,-0.27784,0.00012,22.12308]
[1776884257372,41.01,79032.84,9.5,-0.27784,0.00012,22.12308]
[1776884258169,41.01,79028.51,9.5,-0.27837,0.00012,22.14256]
[1776884258183,41.01,79028.51,9.5,-0.27837,0.00012,22.14256]
[1776884259027,41.01,79028.51,9.5,-0.27837,0.00012,22.14256]
[1776884264905,41.0,79029.27,9.5,-0.27824,0.00012,22.13786]
[1776884266745,41.0,79029.01,9.5,-0.27827,0.00012,22.13887]
[1776884268583,41.0,79026.66,9.5,-0.27856,0.00012,22.14917]
[1776884273969,40.99,79027.29,9.5,-0.27845,0.00012,22.14524]
[1776884279004,40.99,79029.67,9.5,-0.27813,0.00012,22.13357]
[1776884279843,40.99,79029.67,9.5,-0.27813,0.00012,22.13357]
[1776884280293,40.99,79034.73,9.5,-0.2775,0.00012,22.11043]
[1776884280672,40.99,79034.73,9.5,-0.2775,0.00012,22.11043]
[1776884280763,40.99,79034.73,9.5,-0.2775,0.00012,22.11043]
[1776884281022,40.99,79053.34,9.5,-0.27519,0.00012,22.02529]
[1776884283258,40.98,79057.06,9.5,-0.27473,0.00012,22.00802]
[1776884283299,40.98,79057.06,9.5,-0.27473,0.00012,22.00802]
[1776884283455,40.98,79057.06,9.5,-0.27473,0.00012,22.00802]
[1776884285431,40.98,79057.21,9.5,-0.27471,0.00012,22.00726]
[1776884285615,40.98,79057.21,9.5,-0.27471,0.00012,22.00726]
[1776884285624,40.98,79057.21,9.5,-0.27471,0.00012,22.00726]
[1776884286361,40.98,79050.21,9.5,-0.27557,0.00012,22.03933]
[1776884286367,40.98,79050.21,9.5,-0.27557,0.00012,22.03933]
[1776884289604,40.98,79055.29,9.5,-0.27494,0.00012,22.0159]
[1776884290060,40.98,79055.29,9.5,-0.27494,0.00012,22.0159]
[1776884297135,40.98,79051.74,9.5,-0.27537,0.00012,22.03187]
[1776884302169,40.98,79044.63,9.5,-0.27624,0.00012,22.0641]
[1776884307205,40.98,79042.44,9.5,-0.2765,0.00012,22.07353]
[1776884312241,40.97,79042.03,9.5,-0.27651,0.00012,22.07087]
[1776884317798,40.97,79045.1,9.5,-0.27612,0.00012,22.05646]
[1776884322310,40.97,79033.82,9.5,-0.2775,0.00012,22.10728]
[1776884323432,40.97,79033.82,9.5,-0.2775,0.00012,22.10728]
[1776884323612,40.97,79033.82,9.5,-0.2775,0.00012,22.10728]
[1776884328044,40.96,79029.5,9.5,-0.27802,0.00012,22.12632]
[1776884329222,40.96,79032.25,9.5,-0.27767,0.00012,22.11352]
[1776884332705,40.96,79031.18,9.5,-0.2778,0.00012,22.11793]
[1776884338422,40.95,79027.16,9.5,-0.27827,0.00012,22.13505]
[1776884343457,40.95,79029.49,9.5,-0.27795,0.00012,22.12363]
[1776884345622,40.95,79029.16,9.5,-0.27799,0.00012,22.12498]
[1776884351513,40.94,79022.67,9.5,-0.27877,0.00012,22.15323]
[1776884353417,40.94,79022.51,9.5,-0.27878,0.00012,22.15377]
[1776884353528,40.94,79020.95,9.5,-0.27897,0.00012,22.16065]
[1776884359097,40.94,79022.74,9.5,-0.27875,0.00012,22.15265]
[1776884361905,40.94,79020.84,9.5,-0.27899,0.00012,22.16141]
[1776884361975,40.94,79020.53,9.5,-0.27903,0.00012,22.16285]
[1776884362774,40.94,79020.53,9.5,-0.27903,0.00012,22.16285]
[1776884367981,40.94,79024.3,9.5,-0.27854,0.00012,22.14487]
[1776884369088,40.94,79026.8,9.5,-0.27822,0.00012,22.13335]
[1776884374675,40.93,79030.08,9.5,-0.27776,0.00012,22.1134]
[1776884375942,40.93,79030.08,9.5,-0.27776,0.00012,22.1134]
[1776884379543,40.93,79033.18,9.5,-0.27737,0.00012,22.09876]
[1776884380724,40.92,79048.4,9.5,-0.27547,0.00012,22.02894]
[1776884383958,40.92,79049.67,9.5,-0.27531,0.00012,22.02301]
[1776884389787,40.92,79049.58,9.5,-0.27531,0.00012,22.02299]
[1776884397843,40.92,79051.85,9.5,-0.27502,0.00012,22.01205]
[1776884399025,40.92,79051.85,9.5,-0.27502,0.00012,22.01205]
[1776884400341,40.92,79051.0,9.5,-0.27512,0.00012,22.01583]
[1776884400456,40.92,79051.0,9.5,-0.27512,0.00012,22.01583]
[1776884400760,40.92,79051.0,9.5,-0.27512,0.00012,22.01583]
[1776884400996,40.92,79051.0,9.5,-0.27512,0.00012,22.01583]
[1776884401098,40.92,79062.67,9.5,-0.27368,0.00012,21.96202]
[1776884402581,40.92,79069.01,9.5,-0.2729,0.00012,21.9327]
[1776884403005,40.92,79069.01,9.5,-0.2729,0.00012,21.9327]
[1776884403022,40.92,79069.01,9.5,-0.2729,0.00012,21.9327]
[1776884403060,40.92,79069.01,9.5,-0.2729,0.00012,21.9327]
[1776884403202,40.92,79069.01,9.5,-0.2729,0.00012,21.9327]
[1776884403075,40.92,79054.75,9.5,-0.27466,0.00012,21.99854]
[1776884403477,40.92,79054.75,9.5,-0.27466,0.00012,21.99854]
[1776884403591,40.92,79054.75,9.5,-0.27466,0.00012,21.99854]
[1776884403597,40.92,79054.75,9.5,-0.27466,0.00012,21.99854]
[1776884403660,40.92,79054.75,9.5,-0.27466,0.00012,21.99854]
[1776884403727,40.92,79054.75,9.5,-0.27466,0.00012,21.99854]
[1776884403997,40.92,79054.75,9.5,-0.27466,0.00012,21.99854]
[1776884404015,40.92,79054.75,9.5,-0.27466,0.00012,21.99854]
[1776884404344,40.92,79027.08,9.5,-0.27809,0.00012,22.12505]
[1776884404585,40.92,79027.08,9.5,-0.27809,0.00012,22.12505]
[1776884404681,40.92,79027.08,9.5,-0.27809,0.00012,22.12505]
[1776884404689,40.92,79027.08,9.5,-0.27809,0.00012,22.12505]
[1776884405067,40.92,79027.08,9.5,-0.27809,0.00012,22.12505]
[1776884405127,40.92,79027.08,9.5,-0.27809,0.00012,22.12505]
[1776884405260,40.92,79009.68,9.5,-0.28025,0.00012,22.20366]
[1776884406068,40.92,79009.68,9.5,-0.28025,0.00012,22.20366]
[1776884406323,40.92,79003.93,9.5,-0.28096,0.00013,22.22931]
[1776884406771,40.92,79003.93,9.5,-0.28096,0.00013,22.22931]
[1776884406936,40.92,79003.93,9.5,-0.28096,0.00013,22.22931]
[1776884407034,40.92,79003.93,9.5,-0.28096,0.00013,22.22931]
[1776884407210,40.92,79003.93,9.5,-0.28096,0.00013,22.22931]
[1776884407209,40.91,79000.63,9.5,-0.28137,0.00013,22.24387]
[1776884407407,40.91,79000.63,9.5,-0.28137,0.00013,22.24387]
[1776884408225,40.91,78988.92,9.5,-0.28283,0.00013,22.29628]
[1776884409318,40.91,78988.49,9.5,-0.28289,0.00013,22.29817]
[1776884409361,40.91,78988.49,9.5,-0.28289,0.00013,22.29817]
[1776884409414,40.91,78988.49,9.5,-0.28289,0.00013,22.29817]
[1776884409514,40.91,78988.49,9.5,-0.28289,0.00013,22.29817]
[1776884409653,40.91,78988.49,9.5,-0.28289,0.00013,22.29817]
[1776884409715,40.91,78988.49,9.5,-0.28289,0.00013,22.29817]
[1776884410024,40.91,78988.49,9.5,-0.28289,0.00013,22.29817]
[1776884410048,40.91,78978.18,9.5,-0.28418,0.00013,22.34406]
[1776884411410,40.91,78974.53,9.5,-0.28464,0.00013,22.36019]
[1776884411429,40.91,78974.53,9.5,-0.28464,0.00013,22.36019]
[1776884411459,40.91,78974.53,9.5,-0.28464,0.00013,22.36019]
[1776884411469,40.91,78974.53,9.5,-0.28464,0.00013,22.36019]
[1776884412338,40.91,78976.61,9.5,-0.28437,0.00013,22.35085]
[1776884412387,40.91,78976.61,9.5,-0.28437,0.00013,22.35085]
[1776884413060,40.91,78984.29,9.5,-0.2834,0.00013,22.31659]
[1776884414435,40.91,78990.92,9.5,-0.28257,0.00013,22.28694]
[1776884415535,40.91,78991.65,9.5,-0.28248,0.00013,22.28364]
[1776884418145,40.91,78989.22,9.5,-0.28278,0.00013,22.29444]
[1776884419179,40.91,78989.08,9.5,-0.2828,0.00013,22.29503]
[1776884419332,40.91,78988.78,9.5,-0.28283,0.00013,22.29633]
[1776884420026,40.91,78988.78,9.5,-0.28283,0.00013,22.29633]
[1776884420985,40.91,78984.37,9.5,-0.28339,0.00013,22.31597]
[1776884421004,40.91,78984.37,9.5,-0.28339,0.00013,22.31597]
[1776884421287,40.91,78984.37,9.5,-0.28339,0.00013,22.31597]
[1776884421321,40.91,78981.43,9.5,-0.28375,0.00013,22.32895]
[1776884422254,40.91,78981.43,9.5,-0.28375,0.00013,22.32895]
[1776884428020,40.91,78981.29,9.5,-0.28376,0.00013,22.32911]
[1776884430608,40.91,78981.24,9.5,-0.28376,0.00013,22.32913]
[1776884430626,40.91,78981.24,9.5,-0.28376,0.00013,22.32913]
[1776884432689,40.9,78969.92,9.5,-0.28515,0.00013,22.37526]
[1776884432719,40.9,78969.92,9.5,-0.28515,0.00013,22.37526]
[1776884432725,40.9,78969.92,9.5,-0.28515,0.00013,22.37526]
[1776884432796,40.9,78969.92,9.5,-0.28515,0.00013,22.37526]
[1776884432822,40.9,78969.92,9.5,-0.28515,0.00013,22.37526]
[1776884432846,40.9,78969.92,9.5,-0.28515,0.00013,22.37526]
[1776884433286,40.9,78969.92,9.5,-0.28515,0.00013,22.37526]
[1776884433101,40.9,78960.95,9.5,-0.28628,0.00013,22.41479]
[1776884433357,40.9,78960.95,9.5,-0.28628,0.00013,22.41479]
[1776884433381,40.9,78960.95,9.5,-0.28628,0.00013,22.41479]
[1776884433436,40.9,78960.95,9.5,-0.28628,0.00013,22.41479]
[1776884433612,40.9,78960.95,9.5,-0.28628,0.00013,22.41479]
[1776884433720,40.9,78960.95,9.5,-0.28628,0.00013,22.41479]
[1776884433997,40.9,78960.95,9.5,-0.28628,0.00013,22.41479]
[1776884434037,40.9,78960.95,9.5,-0.28628,0.00013,22.41479]
[1776884434253,40.9,78960.95,9.5,-0.28628,0.00013,22.41479]
[1776884434320,40.9,78945.22,9.5,-0.28827,0.00013,22.48373]
[1776884434418,40.9,78945.22,9.5,-0.28827,0.00013,22.48373]
[1776884434445,40.9,78945.22,9.5,-0.28827,0.00013,22.48373]
[1776884434514,40.9,78945.22,9.5,-0.28827,0.00013,22.48373]
[1776884434757,40.9,78945.22,9.5,-0.28827,0.00013,22.48373]
[1776884435115,40.9,78936.01,9.5,-0.28944,0.00013,22.524]
[1776884435675,40.9,78936.01,9.5,-0.28944,0.00013,22.524]
[1776884435789,40.9,78936.01,9.5,-0.28944,0.00013,22.524]
[1776884436251,40.9,78936.01,9.5,-0.28944,0.00013,22.524]
[1776884438217,40.9,78931.54,9.5,-0.29001,0.00013,22.54349]
[1776884438280,40.9,78922.26,9.5,-0.29119,0.00013,22.58372]
[1776884438440,40.9,78922.26,9.5,-0.29119,0.00013,22.58372]
[1776884438590,40.9,78922.26,9.5,-0.29119,0.00013,22.58372]
[1776884438610,40.9,78922.26,9.5,-0.29119,0.00013,22.58372]
[1776884438634,40.9,78922.26,9.5,-0.29119,0.00013,22.58372]
[1776884438919,40.9,78922.26,9.5,-0.29119,0.00013,22.58372]
[1776884439121,40.9,78922.26,9.5,-0.29119,0.00013,22.58372]
[1776884439144,40.9,78902.08,9.5,-0.29376,0.00013,22.6705]
[1776884439609,40.9,78902.08,9.5,-0.29376,0.00013,22.6705]
[1776884439719,40.9,78902.08,9.5,-0.29376,0.00013,22.6705]
[1776884439728,40.9,78902.08,9.5,-0.29376,0.00013,22.6705]
[1776884439761,40.9,78902.08,9.5,-0.29376,0.00013,22.6705]
[1776884440012,40.9,78902.08,9.5,-0.29376,0.00013,22.6705]
[1776884441274,40.9,78910.62,9.5,-0.29266,0.00013,22.63361]
[1776884441510,40.9,78910.62,9.5,-0.29266,0.00013,22.63361]
[1776884441546,40.9,78910.62,9.5,-0.29266,0.00013,22.63361]
[1776884444428,40.9,78898.13,9.5,-0.29425,0.00013,22.6868]
[1776884445535,40.9,78899.41,9.5,-0.29408,0.00013,22.6812]
[1776884448481,40.9,78892.39,9.5,-0.29497,0.00013,22.71075]
[1776884448512,40.9,78892.39,9.5,-0.29497,0.00013,22.71075]
[1776884448851,40.9,78892.39,9.5,-0.29497,0.00013,22.71075]
[1776884449215,40.89,78901.05,9.5,-0.29386,0.00013,22.67364]
[1776884450222,40.89,78908.51,9.5,-0.2929,0.00013,22.64151]
[1776884452101,40.89,78907.01,9.5,-0.29309,0.00013,22.64783]
[1776884453165,40.89,78907.71,9.5,-0.293,0.00013,22.64474]
[1776884453182,40.89,78907.71,9.5,-0.293,0.00013,22.64474]
[1776884453208,40.89,78907.71,9.5,-0.293,0.00013,22.64474]
[1776884453273,40.89,78907.71,9.5,-0.293,0.00013,22.64474]
[1776884453326,40.89,78907.71,9.5,-0.293,0.00013,22.64474]
[1776884454398,40.89,78914.22,9.5,-0.29216,0.00013,22.61655]
[1776884456264,40.89,78906.4,9.5,-0.29316,0.00013,22.65004]
[1776884456503,40.89,78906.4,9.5,-0.29316,0.00013,22.65004]
[1776884457196,40.89,78906.4,9.5,-0.29316,0.00013,22.65004]
[1776884457271,40.89,78897.25,9.5,-0.29432,0.00013,22.68916]
[1776884461497,40.89,78898.91,9.5,-0.2941,0.00013,22.68163]
[1776884461758,40.89,78898.91,9.5,-0.2941,0.00013,22.68163]
[1776884461854,40.89,78898.91,9.5,-0.2941,0.00013,22.68163]
[1776884461862,40.89,78898.91,9.5,-0.2941,0.00013,22.68163]
[1776884461881,40.89,78898.91,9.5,-0.2941,0.00013,22.68163]
[1776884463507,40.89,78888.22,9.5,-0.29546,0.00013,22.72697]
[1776884464017,40.89,78888.22,9.5,-0.29546,0.00013,22.72697]
[1776884464320,40.88,78876.88,9.5,-0.29692,0.00013,22.77491]
[1776884464691,40.88,78876.88,9.5,-0.29692,0.00013,22.77491]
[1776884465328,40.88,78867.4,9.5,-0.29813,0.00013,22.8147]
[1776884467344,40.88,78875.12,9.5,-0.29713,0.00013,22.78175]
[1776884469729,40.88,78873.35,9.5,-0.29735,0.00013,22.78901]
[1776884470487,40.88,78871.92,9.5,-0.29752,0.00013,22.79463]
[1776884470573,40.88,78871.92,9.5,-0.29752,0.00013,22.79463]
[1776884470654,40.88,78871.92,9.5,-0.29752,0.00013,22.79463]
[1776884470659,40.88,78871.92,9.5,-0.29752,0.00013,22.79463]
[1776884470730,40.88,78871.92,9.5,-0.29752,0.00013,22.79463]
[1776884470748,40.88,78871.92,9.5,-0.29752,0.00013,22.79463]
[1776884470886,40.88,78871.92,9.5,-0.29752,0.00013,22.79463]
[1776884470923,40.88,78871.92,9.5,-0.29752,0.00013,22.79463]
[1776884471020,40.88,78871.92,9.5,-0.29752,0.00013,22.79463]
[1776884471028,40.88,78871.92,9.5,-0.29752,0.00013,22.79463]
[1776884471320,40.88,78865.6,9.5,-0.29833,0.00013,22.82101]
[1776884471383,40.88,78865.6,9.5,-0.29833,0.00013,22.82101]
[1776884471791,40.88,78865.6,9.5,-0.29833,0.00013,22.82101]
[1776884471829,40.88,78865.6,9.5,-0.29833,0.00013,22.82101]
[1776884472039,40.88,78865.6,9.5,-0.29833,0.00013,22.82101]
[1776884472116,40.88,78865.6,9.5,-0.29833,0.00013,22.82101]
[1776884472160,40.88,78865.6,9.5,-0.29833,0.00013,22.82101]
[1776884472174,40.88,78853.62,9.5,-0.29987,0.00013,22.87118]
[1776884474808,40.87,78859.43,9.5,-0.29912,0.00013,22.84662]
[1776884475847,40.87,78858.44,9.5,-0.29923,0.00013,22.8502]
[1776884475962,40.87,78858.44,9.5,-0.29923,0.00013,22.8502]
[1776884478209,40.87,78867.76,9.5,-0.29801,0.00013,22.81058]
[1776884478523,40.86,78868.32,9.5,-0.29793,0.00013,22.80799]
[1776884480435,40.86,78882.2,9.5,-0.29613,0.00013,22.74874]
[1776884481442,40.86,78874.08,9.5,-0.29717,0.00013,22.78294]
[1776884485000,40.86,78863.59,9.5,-0.2985,0.00013,22.8265]
[1776884486869,40.85,78856.71,9.5,-0.29938,0.00013,22.85511]
[1776884487115,40.85,78856.71,9.5,-0.29938,0.00013,22.85511]
[1776884487145,40.85,78856.71,9.5,-0.29938,0.00013,22.85511]
[1776884487222,40.85,78856.71,9.5,-0.29938,0.00013,22.85511]
[1776884487312,40.85,78856.71,9.5,-0.29938,0.00013,22.85511]
[1776884487313,40.85,78856.71,9.5,-0.29938,0.00013,22.85511]
[1776884487316,40.85,78856.71,9.5,-0.29938,0.00013,22.85511]
[1776884487402,40.85,78856.71,9.5,-0.29938,0.00013,22.85511]
[1776884487417,40.85,78856.71,9.5,-0.29938,0.00013,22.85511]
[1776884487359,40.85,78852.68,9.5,-0.2999,0.00013,22.87169]
[1776884487439,40.85,78852.68,9.5,-0.2999,0.00013,22.87169]
[1776884487510,40.85,78852.68,9.5,-0.2999,0.00013,22.87169]
[1776884487612,40.85,78852.68,9.5,-0.2999,0.00013,22.87169]
[1776884487698,40.85,78852.68,9.5,-0.2999,0.00013,22.87169]
[1776884487773,40.85,78842.07,9.5,-0.30126,0.00013,22.91558]
[1776884490041,40.85,78834.89,9.5,-0.30219,0.00013,22.94526]
[1776884490056,40.85,78834.89,9.5,-0.30219,0.00013,22.94526]
[1776884490125,40.85,78834.89,9.5,-0.30219,0.00013,22.94526]
[1776884490631,40.85,78835.74,9.5,-0.30208,0.00013,22.94165]
[1776884491512,40.85,78848.06,9.5,-0.30046,0.00013,22.8865]
[1776884493743,40.85,78854.55,9.5,-0.29961,0.00013,22.85929]
[1776884496278,40.85,78856.02,9.5,-0.29942,0.00013,22.85312]
[1776884499460,40.85,78855.09,9.5,-0.29954,0.00013,22.85697]
[1776884499522,40.85,78855.09,9.5,-0.29954,0.00013,22.85697]
[1776884501576,40.85,78855.49,9.5,-0.29949,0.00013,22.85528]
[1776884504825,40.85,78852.34,9.5,-0.2999,0.00013,22.86844]
[1776884507762,40.85,78843.65,9.5,-0.30102,0.00013,22.90454]
[1776884508309,40.85,78843.65,9.5,-0.30102,0.00013,22.90454]
[1776884514689,40.84,78843.49,9.5,-0.30103,0.00013,22.90485]
[1776884515680,40.84,78856.82,9.5,-0.2993,0.00013,22.84917]
[1776884516503,40.84,78856.82,9.5,-0.2993,0.00013,22.84917]
[1776884518428,40.84,78857.5,9.5,-0.29921,0.00013,22.84635]
[1776884518570,40.84,78857.5,9.5,-0.29921,0.00013,22.84635]
[1776884521180,40.84,78858.25,9.5,-0.29912,0.00013,22.84322]
[1776884522251,40.84,78860.34,9.5,-0.29885,0.00013,22.83446]
[1776884527765,40.84,78866.89,9.5,-0.29801,0.00013,22.8072]
[1776884528917,40.84,78866.89,9.5,-0.29801,0.00013,22.8072]
[1776884530903,40.85,78874.25,9.5,-0.29706,0.00013,22.77625]
[1776884530919,40.85,78874.25,9.5,-0.29706,0.00013,22.77625]
[1776884531004,40.85,78876.1,9.5,-0.29683,0.00013,22.76851]
[1776884532955,40.85,78878.43,9.5,-0.29652,0.00013,22.75847]
[1776884534235,40.84,78878.6,9.5,-0.2965,0.00013,22.75759]
[1776884540348,40.84,78881.48,9.5,-0.2961,0.00013,22.74442]
[1776884547928,40.83,78884.98,9.5,-0.29562,0.00013,22.72843]
[1776884553698,40.82,78878.96,9.5,-0.29634,0.00013,22.74919]
[1776884554868,40.82,78882.25,9.5,-0.29592,0.00013,22.73507]
[1776884558204,40.82,78883.17,9.5,-0.29579,0.00013,22.73076]
[1776884558603,40.82,78884.98,9.5,-0.29555,0.00013,22.72292]
[1776884559989,40.82,78900.06,9.5,-0.29361,0.00013,22.65823]
[1776884560897,40.82,78900.06,9.5,-0.29361,0.00013,22.65823]
[1776884560901,40.82,78900.06,9.5,-0.29361,0.00013,22.65823]
[1776884561433,40.82,78900.06,9.5,-0.29361,0.00013,22.65823]
[1776884561511,40.82,78906.87,9.5,-0.29273,0.00013,22.62888]
[1776884562326,40.82,78906.87,9.5,-0.29273,0.00013,22.62888]
[1776884564401,40.82,78906.72,9.5,-0.29275,0.00013,22.62944]
[1776884564450,40.82,78906.72,9.5,-0.29275,0.00013,22.62944]
[1776884564489,40.82,78904.82,9.5,-0.29299,0.00013,22.63757]
[1776884565025,40.82,78912.99,9.5,-0.29195,0.00013,22.6023]
[1776884568389,40.82,78917.23,9.5,-0.2914,0.00013,22.58394]
[1776884568568,40.82,78916.55,9.5,-0.29149,0.00013,22.58689]
[1776884572087,40.82,78931.28,9.5,-0.28962,0.00013,22.52298]
[1776884574184,40.82,78932.21,9.5,-0.2895,0.00013,22.51899]
[1776884574220,40.82,78932.21,9.5,-0.2895,0.00013,22.51899]
[1776884574295,40.82,78932.21,9.5,-0.2895,0.00013,22.51899]
[1776884574320,40.82,78932.21,9.5,-0.2895,0.00013,22.51899]
[1776884574415,40.82,78936.01,9.5,-0.28902,0.00013,22.50247]
[1776884574546,40.82,78936.01,9.5,-0.28902,0.00013,22.50247]
[1776884574672,40.82,78936.01,9.5,-0.28902,0.00013,22.50247]
[1776884574822,40.82,78936.01,9.5,-0.28902,0.00013,22.50247]
[1776884575240,40.82,78936.01,9.5,-0.28902,0.00013,22.50247]
[1776884575337,40.82,78951.2,9.5,-0.28708,0.00013,22.43561]
[1776884575662,40.82,78951.2,9.5,-0.28708,0.00013,22.43561]
[1776884580575,40.81,78953.48,9.5,-0.28678,0.00013,22.42501]
[1776884581509,40.81,78955.3,9.5,-0.28655,0.00013,22.41686]
[1776884584029,40.81,78957.27,9.5,-0.28629,0.00013,22.40795]
[1776884584219,40.81,78957.27,9.5,-0.28629,0.00013,22.40795]
[1776884584224,40.81,78957.27,9.5,-0.28629,0.00013,22.40795]
[1776884586403,40.81,78965.78,9.5,-0.28521,0.00013,22.37006]
[1776884586432,40.81,78965.78,9.5,-0.28521,0.00013,22.37006]
[1776884587388,40.81,78966.4,9.5,-0.28513,0.00013,22.36724]
[1776884588326,40.81,78959.1,9.5,-0.28605,0.00013,22.39953]
[1776884588427,40.81,78946.62,9.5,-0.28763,0.00013,22.45448]
[1776884588593,40.81,78946.62,9.5,-0.28763,0.00013,22.45448]
[1776884588624,40.81,78946.62,9.5,-0.28763,0.00013,22.45448]
[1776884588790,40.81,78946.62,9.5,-0.28763,0.00013,22.45448]
[1776884588896,40.81,78946.62,9.5,-0.28763,0.00013,22.45448]
[1776884588901,40.81,78946.62,9.5,-0.28763,0.00013,22.45448]
[1776884589359,40.81,78946.62,9.5,-0.28763,0.00013,22.45448]
[1776884589431,40.81,78941.6,9.5,-0.28826,0.00013,22.47638]
[1776884590216,40.81,78933.34,9.5,-0.28932,0.00013,22.51264]
[1776884592426,40.81,78930.03,9.5,-0.28974,0.00013,22.52716]
[1776884596080,40.81,78925.32,9.5,-0.29035,0.00013,22.54787]
[1776884601091,40.81,78919.76,9.5,-0.29106,0.00013,22.57215]
[1776884606330,40.81,78921.68,9.5,-0.29082,0.00013,22.56395]
[1776884611496,40.81,78922.58,9.5,-0.29071,0.00013,22.56019]
[1776884612447,40.81,78921.84,9.5,-0.29078,0.00013,22.55947]
[1776884612472,40.81,78913.17,9.5,-0.29189,0.00013,22.59707]
[1776884613019,40.81,78913.17,9.5,-0.29189,0.00013,22.59707]
[1776884614141,40.81,78908.66,9.5,-0.29246,0.00013,22.61655]
[1776884616078,40.81,78902.55,9.5,-0.29324,0.00013,22.64283]
[1776884616100,40.81,78902.55,9.5,-0.29324,0.00013,22.64283]
[1776884616149,40.81,78902.55,9.5,-0.29324,0.00013,22.64283]
[1776884616187,40.81,78902.55,9.5,-0.29324,0.00013,22.64283]
[1776884616402,40.81,78893.56,9.5,-0.2944,0.00013,22.68135]
[1776884621370,40.81,78889.21,9.5,-0.29495,0.00013,22.69962]
[1776884621617,40.81,78889.24,9.5,-0.29494,0.00013,22.69939]
[1776884621702,40.81,78889.24,9.5,-0.29494,0.00013,22.69939]
[1776884622446,40.81,78870.35,9.5,-0.29737,0.00013,22.77952]
[1776884623453,40.81,78862.92,9.5,-0.29832,0.00013,22.81075]
[1776884623598,40.81,78862.92,9.5,-0.29832,0.00013,22.81075]
[1776884624294,40.81,78862.92,9.5,-0.29832,0.00013,22.81075]
[1776884624316,40.81,78862.92,9.5,-0.29832,0.00013,22.81075]
[1776884624321,40.81,78862.92,9.5,-0.29832,0.00013,22.81075]
[1776884624371,40.81,78862.92,9.5,-0.29832,0.00013,22.81075]
[1776884624460,40.81,78856.44,9.5,-0.29916,0.00013,22.8378]
[1776884625492,40.81,78856.44,9.5,-0.29916,0.00013,22.8378]
[1776884625678,40.81,78851.02,9.5,-0.29986,0.00013,22.86037]
[1776884626089,40.81,78851.02,9.5,-0.29986,0.00013,22.86037]
[1776884626369,40.81,78851.02,9.5,-0.29986,0.00013,22.86037]
[1776884626386,40.81,78851.02,9.5,-0.29986,0.00013,22.86037]
[1776884630605,40.8,78849.36,9.5,-0.30004,0.00013,22.86633]
[1776884631649,40.8,78845.86,9.5,-0.30049,0.00013,22.88073]
[1776884633824,40.8,78845.64,9.5,-0.30051,0.00013,22.88121]
[1776884633848,40.8,78845.64,9.5,-0.30051,0.00013,22.88121]
[1776884633848,40.8,78845.64,9.5,-0.30051,0.00013,22.88121]
[1776884633871,40.8,78845.64,9.5,-0.30051,0.00013,22.88121]
[1776884633882,40.8,78845.64,9.5,-0.30051,0.00013,22.88121]
[1776884634398,40.8,78845.64,9.5,-0.30051,0.00013,22.88121]
[1776884634436,40.8,78845.64,9.5,-0.30051,0.00013,22.88121]
[1776884634815,40.79,78845.64,9.5,-0.3005,0.00013,22.88098]
[1776884635378,40.79,78845.64,9.5,-0.3005,0.00013,22.88098]
[1776884635387,40.79,78845.64,9.5,-0.3005,0.00013,22.88098]
[1776884635424,40.79,78845.64,9.5,-0.3005,0.00013,22.88098]
[1776884635440,40.79,78845.64,9.5,-0.3005,0.00013,22.88098]
[1776884635441,40.79,78820.18,9.5,-0.30381,0.00013,22.98637]
[1776884635592,40.79,78820.18,9.5,-0.30381,0.00013,22.98637]
[1776884635709,40.79,78820.18,9.5,-0.30381,0.00013,22.98637]
[1776884635813,40.79,78820.18,9.5,-0.30381,0.00013,22.98637]
[1776884636300,40.79,78820.18,9.5,-0.30381,0.00013,22.98637]
[1776884636341,40.79,78820.18,9.5,-0.30381,0.00013,22.98637]
[1776884636493,40.79,78820.18,9.5,-0.30381,0.00013,22.98637]
[1776884636495,40.79,78807.52,9.5,-0.30547,0.00013,23.03833]
[1776884636694,40.79,78807.52,9.5,-0.30547,0.00013,23.03833]
[1776884636738,40.79,78807.52,9.5,-0.30547,0.00013,23.03833]
[1776884638055,40.8,78807.49,9.5,-0.30547,0.00013,23.03852]
[1776884638414,40.8,78813.95,9.5,-0.30463,0.00013,23.01219]
[1776884639715,40.8,78814.73,9.5,-0.30453,0.00013,23.00906]
[1776884639808,40.8,78813.52,9.5,-0.30469,0.00013,23.01407]
[1776884643604,40.8,78814.73,9.5,-0.30454,0.00013,23.00939]
[1776884646179,40.8,78813.63,9.5,-0.30469,0.00013,23.01409]
[1776884646221,40.8,78813.63,9.5,-0.30469,0.00013,23.01409]
[1776884647720,40.8,78802.55,9.5,-0.30614,0.00013,23.05944]
[1776884649593,40.8,78802.76,9.5,-0.30612,0.00013,23.05869]
[1776884649726,40.8,78802.76,9.5,-0.30612,0.00013,23.05869]
[1776884652411,40.8,78794.66,9.5,-0.30718,0.00013,23.09164]
[1776884652512,40.8,78794.66,9.5,-0.30718,0.00013,23.09164]
[1776884652659,40.8,78795.1,9.5,-0.30712,0.00013,23.08988]
[1776884653003,40.8,78795.1,9.5,-0.30712,0.00013,23.08988]
[1776884653041,40.8,78795.1,9.5,-0.30712,0.00013,23.08988]
[1776884653660,40.8,78793.88,9.5,-0.30728,0.00013,23.09483]
[1776884653912,40.8,78793.88,9.5,-0.30728,0.00013,23.09483]
[1776884654063,40.8,78793.88,9.5,-0.30728,0.00013,23.09483]
[1776884654455,40.8,78785.63,9.5,-0.30837,0.00013,23.12813]
[1776884655693,40.8,78778.01,9.5,-0.30937,0.00013,23.15867]
[1776884661404,40.8,78781.78,9.5,-0.30887,0.00013,23.14343]
[1776884666770,40.8,78783.13,9.5,-0.30869,0.00013,23.13785]
[1776884670195,40.8,78784.44,9.5,-0.30851,0.00013,23.13257]
[1776884671189,40.8,78780.9,9.5,-0.30898,0.00013,23.14678]
[1776884671360,40.8,78780.9,9.5,-0.30898,0.00013,23.14678]
[1776884671595,40.8,78777.06,9.5,-0.30946,0.00013,23.15826]
[1776884671860,40.8,78777.06,9.5,-0.30946,0.00013,23.15826]
[1776884673326,40.8,78771.54,9.5,-0.31019,0.00013,23.18029]
[1776884673821,40.8,78784.11,9.5,-0.30853,0.00013,23.12986]
[1776884674837,40.8,78784.11,9.5,-0.30853,0.00013,23.12986]
[1776884674899,40.8,78784.11,9.5,-0.30853,0.00013,23.12986]
[1776884675327,40.8,78784.11,9.5,-0.30853,0.00013,23.12986]
[1776884679023,40.8,78784.58,9.5,-0.30847,0.00013,23.12793]
[1776884681589,40.8,78785.78,9.5,-0.30831,0.00013,23.12309]
[1776884686544,40.8,78787.74,9.5,-0.30805,0.00013,23.11522]
[1776884686545,40.8,78797.69,9.5,-0.30675,0.00013,23.07501]
[1776884686773,40.8,78797.69,9.5,-0.30675,0.00013,23.07501]
[1776884686795,40.8,78797.69,9.5,-0.30675,0.00013,23.07501]
[1776884686862,40.8,78797.69,9.5,-0.30675,0.00013,23.07501]
[1776884687401,40.8,78797.69,9.5,-0.30675,0.00013,23.07501]
[1776884687500,40.8,78797.69,9.5,-0.30675,0.00013,23.07501]
[1776884687491,40.8,78803.65,9.5,-0.30597,0.00013,23.05085]
[1776884689065,40.8,78809.95,9.5,-0.30514,0.00013,23.02501]
[1776884689166,40.8,78811.38,9.5,-0.30495,0.00013,23.01904]
[1776884689833,40.8,78811.38,9.5,-0.30495,0.00013,23.01904]
[1776884689942,40.8,78816.0,9.5,-0.30435,0.00013,23.00022]
[1776884691513,40.8,78816.0,9.5,-0.30435,0.00013,23.00022]
[1776884696284,40.79,78818.3,9.5,-0.30403,0.00013,22.99023]
[1776884698331,40.79,78817.98,9.5,-0.30407,0.00013,22.99131]
[1776884698463,40.79,78817.98,9.5,-0.30407,0.00013,22.99131]
[1776884699157,40.79,78817.53,9.5,-0.30412,0.00013,22.99305]
[1776884699197,40.79,78817.53,9.5,-0.30412,0.00013,22.99305]
[1776884699326,40.79,78817.53,9.5,-0.30412,0.00013,22.99305]
[1776884699443,40.79,78817.53,9.5,-0.30412,0.00013,22.99305]
[1776884699521,40.79,78817.53,9.5,-0.30412,0.00013,22.99305]
[1776884699538,40.79,78815.79,9.5,-0.30435,0.00013,23.00007]
[1776884700382,40.79,78815.79,9.5,-0.30435,0.00013,23.00007]
[1776884700416,40.79,78815.79,9.5,-0.30435,0.00013,23.00007]
[1776884700673,40.79,78808.59,9.5,-0.30528,0.00013,23.02941]
[1776884700703,40.79,78808.59,9.5,-0.30528,0.00013,23.02941]
[1776884700765,40.79,78808.59,9.5,-0.30528,0.00013,23.02941]
[1776884700901,40.79,78808.59,9.5,-0.30528,0.00013,23.02941]
[1776884701017,40.79,78808.59,9.5,-0.30528,0.00013,23.02941]
[1776884701023,40.79,78808.59,9.5,-0.30528,0.00013,23.02941]
[1776884701152,40.79,78808.59,9.5,-0.30528,0.00013,23.02941]
[1776884701543,40.79,78808.59,9.5,-0.30528,0.00013,23.02941]
[1776884701567,40.79,78789.16,9.5,-0.30783,0.00013,23.10836]
[1776884701790,40.79,78789.16,9.5,-0.30783,0.00013,23.10836]
[1776884702026,40.79,78789.16,9.5,-0.30783,0.00013,23.10836]
[1776884702078,40.79,78789.16,9.5,-0.30783,0.00013,23.10836]
[1776884702425,40.79,78775.52,9.5,-0.30962,0.00013,23.16317]
[1776884703730,40.79,78775.96,9.5,-0.30956,0.00013,23.16137]
[1776884703913,40.79,78775.96,9.5,-0.30956,0.00013,23.16137]
[1776884703963,40.79,78775.96,9.5,-0.30956,0.00013,23.16137]
[1776884705027,40.79,78777.3,9.5,-0.30939,0.00013,23.15596]
[1776884705151,40.79,78777.3,9.5,-0.30939,0.00013,23.15596]
[1776884705577,40.79,78777.3,9.5,-0.30939,0.00013,23.15596]
[1776884705445,40.79,78766.3,9.5,-0.31083,0.00013,23.19984]
[1776884706474,40.79,78766.3,9.5,-0.31083,0.00013,23.19984]
[1776884707068,40.79,78759.33,9.5,-0.31175,0.00013,23.22743]
[1776884707306,40.79,78759.33,9.5,-0.31175,0.00013,23.22743]
[1776884708536,40.79,78757.75,9.5,-0.31196,0.00013,23.23358]
[1776884708722,40.79,78759.08,9.5,-0.31178,0.00013,23.22821]
[1776884709222,40.79,78759.08,9.5,-0.31178,0.00013,23.22821]
[1776884710319,40.79,78763.94,9.5,-0.31113,0.00013,23.20883]
[1776884710763,40.79,78764.76,9.5,-0.31102,0.00013,23.20548]
[1776884713237,40.78,78756.32,9.5,-0.31213,0.00013,23.23877]
[1776884713477,40.78,78756.32,9.5,-0.31213,0.00013,23.23877]
[1776884714347,40.78,78756.27,9.5,-0.31213,0.00013,23.23885]
[1776884716512,40.78,78761.05,9.5,-0.3115,0.00013,23.21969]
[1776884718780,40.78,78761.17,9.5,-0.31147,0.00013,23.2189]
[1776884721624,40.78,78761.0,9.5,-0.31149,0.00013,23.21938]
[1776884721833,40.78,78759.75,9.5,-0.31165,0.00013,23.22424]
[1776884722057,40.78,78759.75,9.5,-0.31165,0.00013,23.22424]
[1776884722302,40.78,78759.75,9.5,-0.31165,0.00013,23.22424]
[1776884722669,40.78,78759.75,9.5,-0.31165,0.00013,23.22424]
[1776884722491,40.78,78748.92,9.5,-0.31308,0.00013,23.26693]
[1776884722739,40.78,78748.92,9.5,-0.31308,0.00013,23.26693]
[1776884722859,40.78,78748.92,9.5,-0.31308,0.00013,23.26693]
[1776884723266,40.78,78733.06,9.5,-0.31517,0.00013,23.32892]
[1776884725324,40.77,78729.06,9.5,-0.3157,0.00013,23.3443]
[1776884727208,40.77,78738.42,9.5,-0.31444,0.00013,23.3072]
[1776884729585,40.77,78747.14,9.5,-0.31327,0.00013,23.27267]
[1776884730074,40.77,78747.14,9.5,-0.31327,0.00013,23.27267]
[1776884735267,40.76,78748.37,9.5,-0.31306,0.00013,23.2631]
[1776884738507,40.76,78748.96,9.5,-0.31298,0.00013,23.26051]
[1776884739220,40.76,78748.71,9.5,-0.313,0.00013,23.26137]
[1776884739641,40.76,78748.71,9.5,-0.313,0.00013,23.26137]
[1776884740302,40.75,78761.79,9.5,-0.31127,0.00013,23.20935]
[1776884742012,40.75,78764.81,9.5,-0.31087,0.00013,23.19726]
[1776884742210,40.75,78764.81,9.5,-0.31087,0.00013,23.19726]
[1776884744329,40.75,78755.25,9.5,-0.31212,0.00013,23.23497]
[1776884746082,40.75,78755.75,9.5,-0.31205,0.00013,23.23288]
[1776884747721,40.75,78760.72,9.5,-0.31139,0.00013,23.21296]
[1776884747736,40.75,78760.72,9.5,-0.31139,0.00013,23.21296]
[1776884748008,40.75,78760.72,9.5,-0.31139,0.00013,23.21296]
[1776884748061,40.75,78760.72,9.5,-0.31139,0.00013,23.21296]
[1776884748118,40.75,78760.72,9.5,-0.31139,0.00013,23.21296]
[1776884748433,40.75,78760.72,9.5,-0.31139,0.00013,23.21296]
[1776884748606,40.75,78760.72,9.5,-0.31139,0.00013,23.21296]
[1776884748483,40.75,78775.83,9.5,-0.30939,0.00013,23.15256]
[1776884748718,40.75,78775.83,9.5,-0.30939,0.00013,23.15256]
[1776884748751,40.75,78775.83,9.5,-0.30939,0.00013,23.15256]
[1776884748819,40.75,78775.83,9.5,-0.30939,0.00013,23.15256]
[1776884748965,40.75,78775.83,9.5,-0.30939,0.00013,23.15256]
[1776884749076,40.75,78775.83,9.5,-0.30939,0.00013,23.15256]
[1776884749114,40.75,78775.83,9.5,-0.30939,0.00013,23.15256]
[1776884749202,40.75,78775.83,9.5,-0.30939,0.00013,23.15256]
[1776884749335,40.75,78775.83,9.5,-0.30939,0.00013,23.15256]
[1776884749460,40.75,78775.83,9.5,-0.30939,0.00013,23.15256]
[1776884749495,40.75,78775.83,9.5,-0.30939,0.00013,23.15256]
[1776884749691,40.75,78775.83,9.5,-0.30939,0.00013,23.15256]
[1776884749557,40.75,78848.16,9.5,-0.29994,0.00013,22.85607]
[1776884749760,40.75,78848.16,9.5,-0.29994,0.00013,22.85607]
[1776884750445,40.75,78853.9,9.5,-0.29919,0.00013,22.8321]
[1776884750690,40.75,78853.9,9.5,-0.29919,0.00013,22.8321]
[1776884750823,40.75,78853.9,9.5,-0.29919,0.00013,22.8321]
[1776884750982,40.75,78853.9,9.5,-0.29919,0.00013,22.8321]
[1776884751129,40.75,78853.9,9.5,-0.29919,0.00013,22.8321]
[1776884751145,40.75,78853.9,9.5,-0.29919,0.00013,22.8321]
[1776884751203,40.75,78853.9,9.5,-0.29919,0.00013,22.8321]
[1776884752112,40.75,78848.34,9.5,-0.29991,0.00013,22.85519]
[1776884752152,40.75,78848.34,9.5,-0.29991,0.00013,22.85519]
[1776884752435,40.75,78848.34,9.5,-0.29991,0.00013,22.85519]
[1776884754373,40.74,78847.95,9.5,-0.29995,0.00013,22.85634]
[1776884754772,40.74,78847.49,9.5,-0.3,0.00013,22.85802]
[1776884755413,40.74,78839.26,9.5,-0.30106,0.00013,22.89214]
[1776884760448,40.73,78838.89,9.5,-0.30108,0.00013,22.89263]
[1776884761169,40.73,78838.89,9.5,-0.30108,0.00013,22.89263]
[1776884762363,40.73,78835.51,9.5,-0.30151,0.00013,22.9065]
[1776884762441,40.73,78835.51,9.5,-0.30151,0.00013,22.9065]
[1776884762455,40.73,78835.51,9.5,-0.30151,0.00013,22.9065]
[1776884763327,40.73,78830.82,9.5,-0.30212,0.00013,22.92594]
[1776884763471,40.73,78821.01,9.5,-0.3034,0.00013,22.96646]
[1776884763807,40.73,78821.01,9.5,-0.3034,0.00013,22.96646]
[1776884764817,40.73,78816.75,9.5,-0.30395,0.00013,22.98391]
[1776884766306,40.73,78820.85,9.5,-0.30341,0.00013,22.96692]
[1776884767358,40.73,78823.71,9.5,-0.30304,0.00013,22.95502]
[1776884768021,40.73,78826.23,9.5,-0.30271,0.00013,22.94452]
[1776884768790,40.73,78827.58,9.5,-0.30253,0.00013,22.93887]
[1776884769344,40.73,78827.58,9.5,-0.30253,0.00013,22.93887]
[1776884769479,40.73,78827.58,9.5,-0.30253,0.00013,22.93887]
[1776884770520,40.73,78837.96,9.5,-0.30117,0.00013,22.89564]
[1776884771024,40.73,78837.96,9.5,-0.30117,0.00013,22.89564]
[1776884771114,40.73,78837.96,9.5,-0.30117,0.00013,22.89564]
[1776884771534,40.73,78837.96,9.5,-0.30117,0.00013,22.89564]
[1776884773388,40.73,78825.84,9.5,-0.30275,0.00013,22.94587]
[1776884776491,40.73,78829.45,9.5,-0.30227,0.00013,22.93072]
[1776884781597,40.72,78829.78,9.5,-0.30222,0.00013,22.92902]
[1776884786632,40.72,78827.35,9.5,-0.30253,0.00013,22.93877]
[1776884788189,40.72,78826.75,9.5,-0.3026,0.00013,22.9412]
[1776884788326,40.72,78826.75,9.5,-0.3026,0.00013,22.9412]
[1776884788350,40.72,78826.75,9.5,-0.3026,0.00013,22.9412]
[1776884788400,40.72,78826.75,9.5,-0.3026,0.00013,22.9412]
[1776884790565,40.72,78818.95,9.5,-0.30362,0.00013,22.97349]
[1776884791732,40.72,78812.87,9.5,-0.3044,0.00013,22.99461]
[1776884792101,40.72,78812.87,9.5,-0.3044,0.00013,22.99461]
[1776884792105,40.72,78812.87,9.5,-0.3044,0.00013,22.99461]
[1776884792680,40.72,78812.87,9.5,-0.3044,0.00013,22.99461]
[1776884792674,40.72,78810.47,9.5,-0.30471,0.00013,23.00435]
[1776884793882,40.72,78807.6,9.5,-0.30509,0.00013,23.01622]
[1776884795709,40.72,78812.65,9.5,-0.30443,0.00013,22.99573]
[1776884798174,40.72,78813.98,9.5,-0.30426,0.00013,22.99037]
[1776884798399,40.73,78812.93,9.5,-0.30441,0.00013,22.99494]
[1776884800426,40.73,78813.19,9.5,-0.30437,0.00013,22.99387]
[1776884800501,40.72,78814.45,9.5,-0.3042,0.00013,22.98848]
[1776884800775,40.72,78814.45,9.5,-0.3042,0.00013,22.98848]
[1776884803114,40.72,78808.44,9.5,-0.30499,0.00013,23.01327]
[1776884804191,40.73,78807.89,9.5,-0.30507,0.00013,23.01574]
[1776884806186,40.73,78806.93,9.5,-0.3052,0.00013,23.01978]
[1776884806494,40.73,78806.93,9.5,-0.3052,0.00013,23.01978]
[1776884806595,40.73,78810.15,9.5,-0.30478,0.00013,23.00679]
[1776884808411,40.73,78815.15,9.5,-0.30413,0.00013,22.98627]
[1776884808428,40.73,78815.15,9.5,-0.30413,0.00013,22.98627]
[1776884813528,40.73,78818.79,9.5,-0.30365,0.00013,22.97123]
[1776884815250,40.73,78815.08,9.5,-0.30413,0.00013,22.98634]
[1776884816027,40.73,78814.97,9.5,-0.30414,0.00013,22.98662]
[1776884816773,40.73,78816.98,9.5,-0.30388,0.00013,22.97846]
[1776884820310,40.73,78819.14,9.5,-0.30359,0.00013,22.96939]
[1776884820327,40.73,78819.14,9.5,-0.30359,0.00013,22.96939]
[1776884820508,40.73,78819.14,9.5,-0.30359,0.00013,22.96939]
[1776884820609,40.72,78818.84,9.5,-0.30363,0.00013,22.97047]
[1776884821877,40.73,78810.01,9.5,-0.30479,0.00013,23.00691]
[1776884825264,40.73,78808.7,9.5,-0.30497,0.00013,23.01264]
[1776884825322,40.73,78808.7,9.5,-0.30497,0.00013,23.01264]
[1776884825486,40.73,78808.7,9.5,-0.30497,0.00013,23.01264]
[1776884825500,40.73,78808.7,9.5,-0.30497,0.00013,23.01264]
[1776884825540,40.73,78808.7,9.5,-0.30497,0.00013,23.01264]
[1776884825839,40.73,78806.9,9.5,-0.30521,0.00013,23.02012]
[1776884826096,40.73,78806.9,9.5,-0.30521,0.00013,23.02012]
[1776884826202,40.73,78806.9,9.5,-0.30521,0.00013,23.02012]
[1776884826327,40.73,78806.9,9.5,-0.30521,0.00013,23.02012]
[1776884826461,40.73,78806.9,9.5,-0.30521,0.00013,23.02012]
[1776884826558,40.73,78792.04,9.5,-0.30716,0.00013,23.08073]
[1776884826806,40.73,78792.04,9.5,-0.30716,0.00013,23.08073]
[1776884826874,40.73,78792.04,9.5,-0.30716,0.00013,23.08073]
[1776884827182,40.73,78792.04,9.5,-0.30716,0.00013,23.08073]
[1776884827339,40.73,78792.04,9.5,-0.30716,0.00013,23.08073]
[1776884827508,40.73,78783.91,9.5,-0.30823,0.00013,23.11365]
[1776884827906,40.73,78783.91,9.5,-0.30823,0.00013,23.11365]
[1776884828084,40.73,78783.91,9.5,-0.30823,0.00013,23.11365]
[1776884828306,40.73,78768.23,9.5,-0.3103,0.00013,23.17661]
[1776884829591,40.73,78768.23,9.5,-0.3103,0.00013,23.17661]
[1776884830117,40.73,78764.24,9.5,-0.31082,0.00013,23.19249]
[1776884831441,40.73,78763.23,9.5,-0.31095,0.00013,23.19645]
[1776884831857,40.73,78762.9,9.5,-0.311,0.00013,23.1977]
[1776884831866,40.73,78762.9,9.5,-0.311,0.00013,23.1977]
[1776884831906,40.73,78762.9,9.5,-0.311,0.00013,23.1977]
[1776884832753,40.73,78759.52,9.5,-0.31144,0.00013,23.21108]
[1776884835269,40.73,78761.69,9.5,-0.31115,0.00013,23.20229]
[1776884835573,40.73,78761.69,9.5,-0.31115,0.00013,23.20229]
[1776884836278,40.73,78762.51,9.5,-0.31104,0.00013,23.19896]
[1776884836343,40.73,78762.51,9.5,-0.31104,0.00013,23.19896]
[1776884836458,40.73,78762.51,9.5,-0.31104,0.00013,23.19896]
[1776884837370,40.73,78764.81,9.5,-0.31073,0.00013,23.18973]
[1776884837471,40.73,78773.67,9.5,-0.30956,0.00013,23.15424]
[1776884837998,40.73,78781.21,9.5,-0.30857,0.00013,23.12391]
[1776884840400,40.73,78783.73,9.5,-0.30824,0.00013,23.11375]
[1776884844896,40.73,78782.09,9.5,-0.30845,0.00013,23.12039]
[1776884845397,40.73,78782.09,9.5,-0.30845,0.00013,23.12039]
[1776884846056,40.73,78792.88,9.5,-0.30703,0.00013,23.07678]
[1776884846886,40.73,78792.88,9.5,-0.30703,0.00013,23.07678]
[1776884850485,40.73,78798.68,9.5,-0.30628,0.00013,23.05339]
[1776884850489,40.73,78798.68,9.5,-0.30628,0.00013,23.05339]
[1776884850625,40.73,78798.68,9.5,-0.30628,0.00013,23.05339]
[1776884851094,40.73,78790.79,9.5,-0.3073,0.00013,23.08168]
[1776884854379,40.73,78790.02,9.5,-0.3074,0.00013,23.08488]
[1776884854590,40.73,78790.02,9.5,-0.3074,0.00013,23.08488]
[1776884854693,40.73,78790.02,9.5,-0.3074,0.00013,23.08488]
[1776884855577,40.73,78789.85,9.5,-0.30742,0.00013,23.0856]
[1776884855601,40.73,78789.85,9.5,-0.30742,0.00013,23.0856]
[1776884855687,40.73,78789.85,9.5,-0.30742,0.00013,23.0856]
[1776884855929,40.73,78789.04,9.5,-0.30753,0.00013,23.08891]
[1776884859701,40.73,78776.69,9.5,-0.30916,0.00013,23.13872]
[1776884860079,40.73,78776.69,9.5,-0.30916,0.00013,23.1387]
[1776884862326,40.73,78774.94,9.5,-0.30938,0.00013,23.14568]
[1776884868215,40.73,78788.16,9.5,-0.30764,0.00013,23.09232]
[1776884869616,40.73,78788.16,9.5,-0.30764,0.00013,23.09232]
[1776884869972,40.73,78790.05,9.5,-0.30739,0.00013,23.08469]
[1776884872951,40.73,78789.85,9.5,-0.30742,0.00013,23.08561]
[1776884872984,40.73,78789.85,9.5,-0.30742,0.00013,23.08561]
[1776884873961,40.73,78794.79,9.5,-0.30678,0.00013,23.06561]
[1776884874121,40.73,78794.79,9.5,-0.30678,0.00013,23.06561]
[1776884874257,40.73,78805.67,9.5,-0.30535,0.00013,23.02132]
[1776884877597,40.73,78809.17,9.5,-0.3049,0.00013,23.0072]
[1776884877632,40.73,78809.17,9.5,-0.3049,0.00013,23.0072]
[1776884877736,40.73,78809.17,9.5,-0.3049,0.00013,23.0072]
[1776884877799,40.73,78802.37,9.5,-0.30579,0.00013,23.03511]
[1776884878688,40.73,78802.37,9.5,-0.30579,0.00013,23.03511]
[1776884881259,40.73,78794.48,9.5,-0.30683,0.00013,23.06741]
[1776884887353,40.74,78796.75,9.5,-0.30655,0.00013,23.0586]
[1776884891910,40.74,78797.62,9.5,-0.30644,0.00013,23.05534]
[1776884891960,40.74,78797.62,9.5,-0.30644,0.00013,23.05534]
[1776884891977,40.74,78797.62,9.5,-0.30644,0.00013,23.05534]
[1776884897424,40.74,78798.02,9.5,-0.3064,0.00013,23.05418]
[1776884902459,40.74,78798.97,9.5,-0.30629,0.00013,23.0507]
[1776884907495,40.75,78799.35,9.5,-0.30625,0.00013,23.04957]
[1776884912529,40.75,78800.79,9.5,-0.30605,0.00013,23.04026]
[1776884917565,40.75,78800.55,9.5,-0.3061,0.00013,23.04171]
[1776884923607,40.76,78799.43,9.5,-0.30626,0.00013,23.04681]
[1776884925148,40.76,78794.29,9.5,-0.30694,0.00013,23.06777]
[1776884925460,40.76,78794.29,9.5,-0.30694,0.00013,23.06777]
[1776884925621,40.76,78778.63,9.5,-0.309,0.00013,23.13104]
[1776884926860,40.76,78779.38,9.5,-0.3089,0.00013,23.12804]
[1776884929160,40.76,78782.42,9.5,-0.3085,0.00013,23.11583]
[1776884931617,40.76,78788.86,9.5,-0.30766,0.00013,23.08992]
[1776884931670,40.76,78788.86,9.5,-0.30766,0.00013,23.08992]
[1776884931941,40.76,78786.15,9.5,-0.30802,0.00013,23.10091]
[1776884932016,40.76,78786.15,9.5,-0.30802,0.00013,23.10091]
[1776884932035,40.76,78786.15,9.5,-0.30802,0.00013,23.10091]
[1776884932055,40.76,78786.15,9.5,-0.30802,0.00013,23.10091]
[1776884932106,40.76,78786.15,9.5,-0.30802,0.00013,23.10091]
[1776884932428,40.76,78786.15,9.5,-0.30802,0.00013,23.10091]
[1776884932473,40.76,78786.15,9.5,-0.30802,0.00013,23.10091]
[1776884932694,40.76,78786.15,9.5,-0.30802,0.00013,23.10091]
[1776884932727,40.76,78786.15,9.5,-0.30802,0.00013,23.10091]
[1776884932732,40.76,78756.92,9.5,-0.31187,0.00013,23.21782]
[1776884933681,40.76,78748.44,9.5,-0.31299,0.00013,23.25125]
[1776884935288,40.76,78747.58,9.5,-0.3131,0.00013,23.25454]
[1776884935529,40.76,78747.58,9.5,-0.3131,0.00013,23.25454]
[1776884936702,40.76,78748.96,9.5,-0.31291,0.00013,23.24899]
[1776884937258,40.76,78749.85,9.5,-0.31279,0.00013,23.24538]
[1776884937568,40.76,78749.85,9.5,-0.31279,0.00013,23.24538]
[1776884939603,40.76,78747.92,9.5,-0.31304,0.00013,23.25278]
[1776884939616,40.76,78747.92,9.5,-0.31304,0.00013,23.25278]
[1776884939771,40.76,78742.79,9.5,-0.31372,0.00013,23.27286]
[1776884945766,40.76,78746.77,9.5,-0.31319,0.00013,23.25728]
[1776884950801,40.76,78744.81,9.5,-0.31346,0.00013,23.26505]
[1776884955836,40.76,78747.08,9.5,-0.31316,0.00013,23.25617]
[1776884960871,40.76,78749.87,9.5,-0.31279,0.00013,23.24526]
[1776884964477,40.76,78748.97,9.5,-0.31291,0.00013,23.24888]
[1776884964502,40.76,78748.97,9.5,-0.31291,0.00013,23.24888]
[1776884964552,40.76,78748.97,9.5,-0.31291,0.00013,23.24888]
[1776884964653,40.76,78752.56,9.5,-0.31244,0.00013,23.23473]
[1776884965222,40.76,78752.56,9.5,-0.31244,0.00013,23.23473]
[1776884965232,40.76,78765.62,9.5,-0.31071,0.00013,23.18281]
[1776884966198,40.76,78765.62,9.5,-0.31071,0.00013,23.18281]
[1776884970412,40.76,78761.04,9.5,-0.31131,0.00013,23.20094]
[1776884970591,40.76,78761.04,9.5,-0.31131,0.00013,23.20094]
[1776884970738,40.76,78759.01,9.5,-0.31157,0.00013,23.20888]
[1776884975918,40.76,78752.5,9.5,-0.31242,0.00013,23.23099]
[1776884978319,40.76,78751.57,9.5,-0.31254,0.00013,23.2347]
[1776884978380,40.76,78752.22,9.5,-0.31246,0.00013,23.23219]
[1776884980009,40.76,78759.48,9.5,-0.3115,0.00013,23.20334]
[1776884983109,40.76,78759.87,9.5,-0.31144,0.00013,23.20157]
[1776884985753,40.76,78758.34,9.5,-0.31164,0.00013,23.20758]
[1776884991082,40.75,78759.26,9.5,-0.3115,0.00013,23.20336]
[1776884992335,40.75,78759.26,9.5,-0.3115,0.00013,23.20336]
[1776884996141,40.75,78760.94,9.5,-0.31127,0.00013,23.19645]
[1776884996333,40.75,78760.94,9.5,-0.31127,0.00013,23.19645]
[1776884996513,40.75,78760.94,9.5,-0.31127,0.00013,23.19645]
[1776884996558,40.75,78760.94,9.5,-0.31127,0.00013,23.19645]
[1776884998372,40.75,78770.09,9.5,-0.31006,0.00013,23.15986]
[1776885000354,40.75,78783.83,9.5,-0.30825,0.00013,23.10467]
[1776885000641,40.75,78783.83,9.5,-0.30825,0.00013,23.10467]
[1776885006190,40.75,78786.88,9.5,-0.30785,0.00013,23.09254]
[1776885011225,40.75,78793.17,9.5,-0.30703,0.00013,23.0673]
[1776885016298,40.75,78790.12,9.5,-0.30744,0.00013,23.07987]
[1776885016318,40.75,78790.12,9.5,-0.30744,0.00013,23.07987]
[1776885016470,40.75,78790.12,9.5,-0.30744,0.00013,23.07987]
[1776885018062,40.75,78790.18,9.5,-0.30743,0.00013,23.07973]
[1776885023689,40.76,78781.52,9.5,-0.30858,0.00013,23.11492]
[1776885024731,40.76,78780.91,9.5,-0.30866,0.00013,23.1174]
[1776885025709,40.76,78786.09,9.5,-0.30798,0.00013,23.09654]
[1776885031365,40.76,78790.88,9.5,-0.30734,0.00013,23.07366]
[1776885033379,40.76,78783.59,9.5,-0.3083,0.00013,23.10321]
[1776885038414,40.76,78783.18,9.5,-0.30836,0.00013,23.10505]
[1776885042442,40.76,78795.41,9.5,-0.30676,0.00013,23.05577]
[1776885047478,40.77,78799.72,9.5,-0.30621,0.00013,23.03874]
[1776885052515,40.77,78794.52,9.5,-0.3069,0.00013,23.06029]
[1776885054528,40.77,78784.49,9.5,-0.30822,0.00013,23.10096]
[1776885059564,40.77,78789.38,9.5,-0.30759,0.00013,23.08146]
[1776885064960,40.77,78792.73,9.5,-0.30716,0.00013,23.06819]
[1776885070645,40.78,78799.07,9.5,-0.30634,0.00013,23.04303]
[1776885075679,40.78,78794.72,9.5,-0.30693,0.00013,23.0611]
[1776885080715,40.78,78794.7,9.5,-0.30694,0.00013,23.06147]
[1776885081276,40.78,78794.7,9.5,-0.30694,0.00013,23.06147]
[1776885081462,40.78,78794.7,9.5,-0.30694,0.00013,23.06147]
[1776885081722,40.78,78802.01,9.5,-0.30598,0.00013,23.03185]
[1776885082079,40.78,78802.01,9.5,-0.30598,0.00013,23.03185]
[1776885082767,40.78,78802.01,9.5,-0.30598,0.00013,23.03185]
[1776885082799,40.78,78802.01,9.5,-0.30598,0.00013,23.03185]
[1776885082859,40.78,78802.01,9.5,-0.30598,0.00013,23.03185]
[1776885082905,40.78,78802.01,9.5,-0.30598,0.00013,23.03185]
[1776885082961,40.78,78808.11,9.5,-0.30519,0.00013,23.00708]
[1776885083028,40.78,78808.11,9.5,-0.30519,0.00013,23.00708]
[1776885083736,40.78,78815.82,9.5,-0.30417,0.00013,22.9754]
[1776885084793,40.78,78815.82,9.5,-0.30417,0.00013,22.9754]
[1776885086690,40.78,78815.29,9.5,-0.30424,0.00013,22.97743]
[1776885089789,40.78,78813.79,9.5,-0.30443,0.00013,22.98334]
[1776885090366,40.78,78813.41,9.5,-0.30448,0.00013,22.98481]
[1776885091530,40.78,78814.19,9.5,-0.30437,0.00013,22.98152]
[1776885096826,40.78,78813.75,9.5,-0.30439,0.00013,22.97888]
[1776885098657,40.77,78814.18,9.5,-0.30433,0.00013,22.97703]
[1776885098677,40.77,78814.18,9.5,-0.30433,0.00013,22.97703]
[1776885099856,40.77,78812.09,9.5,-0.3046,0.00013,22.98551]
[1776885100120,40.77,78810.42,9.5,-0.30482,0.00013,22.99225]
[1776885100543,40.77,78810.42,9.5,-0.30482,0.00013,22.99225]
[1776885104008,40.77,78809.21,9.5,-0.30498,0.00013,22.99733]
[1776885104883,40.78,78807.99,9.5,-0.30515,0.00013,23.00253]
[1776885105260,40.78,78807.99,9.5,-0.30515,0.00013,23.00253]
[1776885105890,40.78,78805.39,9.5,-0.30549,0.00013,23.01327]
[1776885106136,40.78,78805.39,9.5,-0.30549,0.00013,23.01327]
[1776885106519,40.78,78805.39,9.5,-0.30549,0.00013,23.01327]
[1776885106897,40.78,78806.73,9.5,-0.30531,0.00013,23.00767]
[1776885107152,40.78,78806.73,9.5,-0.30531,0.00013,23.00767]
[1776885107968,40.78,78806.73,9.5,-0.30531,0.00013,23.00767]
[1776885108911,40.78,78806.76,9.5,-0.30531,0.00013,23.00754]
[1776885110429,40.77,78806.79,9.5,-0.3053,0.00013,23.00729]
[1776885110924,40.77,78806.6,9.5,-0.30532,0.00013,23.00795]
[1776885114628,40.78,78806.79,9.5,-0.3053,0.00013,23.00751]
[1776885114642,40.78,78806.79,9.5,-0.3053,0.00013,23.00751]
[1776885114677,40.78,78806.79,9.5,-0.3053,0.00013,23.00751]
[1776885114786,40.78,78806.79,9.5,-0.3053,0.00013,23.00751]
[1776885114953,40.78,78809.46,9.5,-0.30496,0.00013,22.9967]
[1776885115383,40.78,78809.46,9.5,-0.30496,0.00013,22.9967]
[1776885117233,40.78,78812.28,9.5,-0.3046,0.00013,22.98537]
[1776885117257,40.78,78812.28,9.5,-0.3046,0.00013,22.98537]
[1776885117978,40.78,78812.28,9.5,-0.3046,0.00013,22.98537]
[1776885118279,40.78,78809.97,9.5,-0.3049,0.00013,22.99494]
[1776885121049,40.78,78806.4,9.5,-0.30537,0.00013,23.00972]
[1776885122003,40.78,78806.45,9.5,-0.30537,0.00013,23.0097]
[1776885123050,40.78,78806.45,9.5,-0.30537,0.00013,23.0097]
[1776885125199,40.78,78809.49,9.5,-0.30499,0.00013,22.99761]
[1776885125454,40.78,78809.49,9.5,-0.30499,0.00013,22.99761]
[1776885128188,40.79,78811.29,9.5,-0.30476,0.00013,22.9906]
[1776885130048,40.79,78811.32,9.5,-0.30476,0.00013,22.9906]
[1776885134831,40.79,78811.73,9.5,-0.30472,0.00013,22.9894]
[1776885134901,40.79,78811.73,9.5,-0.30472,0.00013,22.9894]
[1776885134986,40.79,78811.73,9.5,-0.30472,0.00013,22.9894]
[1776885135120,40.79,78811.73,9.5,-0.30472,0.00013,22.9894]
[1776885134992,40.79,78811.62,9.5,-0.30474,0.00013,22.99009]
[1776885135350,40.79,78811.62,9.5,-0.30474,0.00013,22.99009]
[1776885135431,40.79,78811.62,9.5,-0.30474,0.00013,22.99009]
[1776885135546,40.79,78811.62,9.5,-0.30474,0.00013,22.99009]
[1776885136870,40.79,78828.49,9.5,-0.30253,0.00013,22.92049]
[1776885139599,40.79,78828.47,9.5,-0.30254,0.00013,22.92052]
[1776885145669,40.79,78829.48,9.5,-0.3024,0.00013,22.91604]
[1776885147832,40.79,78833.25,9.5,-0.3019,0.00013,22.90034]
[1776885149877,40.79,78837.73,9.5,-0.30132,0.00013,22.88168]
[1776885153781,40.79,78843.99,9.5,-0.30048,0.00013,22.85166]
[1776885153799,40.79,78843.99,9.5,-0.30048,0.00013,22.85166]
[1776885153983,40.79,78843.99,9.5,-0.30048,0.00013,22.85166]
[1776885159267,40.79,78846.98,9.5,-0.30009,0.00013,22.8393]
[1776885163862,40.79,78845.1,9.5,-0.30034,0.00013,22.8472]
[1776885168941,40.79,78844.04,9.5,-0.30048,0.00013,22.85167]
[1776885169229,40.79,78844.26,9.5,-0.30045,0.00013,22.85076]
[1776885169654,40.79,78844.26,9.5,-0.30045,0.00013,22.85076]
[1776885169701,40.79,78836.42,9.5,-0.30147,0.00013,22.8834]
[1776885170406,40.79,78836.42,9.5,-0.30147,0.00013,22.8834]
[1776885170438,40.79,78836.42,9.5,-0.30147,0.00013,22.8834]
[1776885170580,40.79,78836.42,9.5,-0.30147,0.00013,22.8834]
[1776885171208,40.79,78830.65,9.5,-0.30222,0.00013,22.90729]
[1776885171458,40.79,78830.65,9.5,-0.30222,0.00013,22.90729]
[1776885171617,40.79,78818.62,9.5,-0.30379,0.00013,22.95687]
[1776885172151,40.79,78818.62,9.5,-0.30379,0.00013,22.95687]
[1776885172584,40.79,78818.62,9.5,-0.30379,0.00013,22.95687]
[1776885174552,40.79,78817.63,9.5,-0.30392,0.00013,22.96095]
[1776885174723,40.79,78817.63,9.5,-0.30392,0.00013,22.96095]
[1776885174762,40.79,78817.63,9.5,-0.30392,0.00013,22.96095]
[1776885174788,40.79,78817.63,9.5,-0.30392,0.00013,22.96095]
[1776885175114,40.79,78815.98,9.5,-0.30413,0.00013,22.96762]
[1776885175326,40.79,78815.98,9.5,-0.30413,0.00013,22.96762]
[1776885175935,40.79,78815.98,9.5,-0.30413,0.00013,22.96762]
[1776885177724,40.79,78812.1,9.5,-0.30464,0.00013,22.98376]
[1776885177759,40.79,78811.19,9.5,-0.30477,0.00013,22.98759]
[1776885178177,40.79,78811.19,9.5,-0.30477,0.00013,22.98759]
[1776885178238,40.79,78811.19,9.5,-0.30477,0.00013,22.98759]
[1776885180982,40.79,78816.91,9.5,-0.30401,0.00013,22.9639]
[1776885181013,40.79,78816.91,9.5,-0.30401,0.00013,22.9639]
[1776885181526,40.79,78817.69,9.5,-0.30391,0.00013,22.9606]
[1776885186123,40.79,78814.62,9.5,-0.30429,0.00013,22.97276]
[1776885186133,40.79,78814.62,9.5,-0.30429,0.00013,22.97276]
[1776885186156,40.78,78817.03,9.5,-0.30398,0.00013,22.96276]
[1776885186399,40.78,78817.03,9.5,-0.30398,0.00013,22.96276]
[1776885187976,40.78,78819.25,9.5,-0.30368,0.00013,22.95353]
[1776885188777,40.78,78824.76,9.5,-0.30296,0.00013,22.93073]
[1776885189875,40.78,78828.72,9.5,-0.30244,0.00013,22.91429]
[1776885190964,40.78,78827.98,9.5,-0.30254,0.00013,22.91729]
[1776885190967,40.78,78827.98,9.5,-0.30254,0.00013,22.91729]
[1776885191051,40.78,78827.98,9.5,-0.30254,0.00013,22.91729]
[1776885194905,40.78,78835.42,9.5,-0.30156,0.00013,22.88629]
[1776885199385,40.78,78833.86,9.5,-0.30176,0.00013,22.89255]
[1776885199424,40.78,78833.86,9.5,-0.30176,0.00013,22.89255]
[1776885200049,40.78,78833.86,9.5,-0.30176,0.00013,22.89255]
[1776885201341,40.78,78839.56,9.5,-0.30102,0.00013,22.86878]
[1776885203762,40.78,78840.92,9.5,-0.30084,0.00013,22.86307]
[1776885206524,40.78,78839.88,9.5,-0.30097,0.00013,22.86735]
[1776885207977,40.78,78838.09,9.5,-0.3012,0.00013,22.87477]
[1776885208074,40.78,78838.09,9.5,-0.3012,0.00013,22.87477]
[1776885209164,40.78,78837.8,9.5,-0.30124,0.00013,22.87594]
[1776885209463,40.78,78831.83,9.5,-0.30202,0.00013,22.9007]
[1776885209888,40.78,78831.83,9.5,-0.30202,0.00013,22.9007]
[1776885210524,40.78,78832.12,9.5,-0.30198,0.00013,22.89944]
[1776885215670,40.78,78831.63,9.5,-0.30202,0.00013,22.89747]
[1776885220707,40.77,78832.22,9.5,-0.30193,0.00013,22.89472]
[1776885225742,40.77,78835.4,9.5,-0.30151,0.00013,22.88131]
[1776885230777,40.77,78837.4,9.5,-0.30124,0.00013,22.87282]
[1776885234462,40.77,78837.42,9.5,-0.30124,0.00013,22.87264]
[1776885234504,40.77,78837.42,9.5,-0.30124,0.00013,22.87264]
[1776885234504,40.77,78837.42,9.5,-0.30124,0.00013,22.87264]
[1776885235001,40.77,78837.42,9.5,-0.30124,0.00013,22.87264]
[1776885236167,40.77,78844.1,9.5,-0.30037,0.00013,22.84476]
[1776885235812,40.77,78851.8,9.5,-0.29937,0.00013,22.81254]
[1776885239938,40.77,78854.4,9.5,-0.29903,0.00013,22.80172]
[1776885240158,40.77,78854.4,9.5,-0.29903,0.00013,22.80172]
[1776885240441,40.77,78853.98,9.5,-0.29909,0.00013,22.80351]
[1776885240847,40.77,78862.17,9.5,-0.29803,0.00013,22.76908]
[1776885243184,40.77,78863.87,9.5,-0.29781,0.00013,22.76197]
[1776885243463,40.77,78864.25,9.5,-0.29776,0.00013,22.76044]
[1776885243842,40.77,78864.25,9.5,-0.29776,0.00013,22.76044]
[1776885244875,40.77,78856.87,9.5,-0.29872,0.00013,22.79166]
[1776885245929,40.77,78856.87,9.5,-0.29872,0.00013,22.79166]
[1776885247921,40.77,78852.3,9.5,-0.29932,0.00013,22.81093]
[1776885247974,40.77,78852.3,9.5,-0.29932,0.00013,22.81093]
[1776885250885,40.77,78852.48,9.5,-0.2993,0.00013,22.81022]
[1776885251888,40.77,78852.19,9.5,-0.29933,0.00013,22.81146]
[1776885252863,40.77,78852.22,9.5,-0.29933,0.00013,22.81135]
[1776885253385,40.77,78852.18,9.5,-0.29934,0.00013,22.81153]
[1776885253735,40.77,78852.18,9.5,-0.29934,0.00013,22.81153]
[1776885254085,40.77,78852.18,9.5,-0.29934,0.00013,22.81153]
[1776885260634,40.78,78851.32,9.5,-0.29945,0.00013,22.8152]
[1776885260809,40.78,78851.32,9.5,-0.29945,0.00013,22.8152]
[1776885260942,40.78,78851.32,9.5,-0.29945,0.00013,22.8152]
[1776885261321,40.78,78849.01,9.5,-0.29975,0.00013,22.82489]
[1776885264082,40.78,78847.84,9.5,-0.2999,0.00013,22.82977]
[1776885264731,40.78,78848.24,9.5,-0.29985,0.00013,22.82809]
[1776885270050,40.78,78848.29,9.5,-0.29984,0.00013,22.82785]
[1776885271815,40.77,78847.51,9.5,-0.29992,0.00013,22.82717]
[1776885277104,40.77,78846.16,9.5,-0.30009,0.00013,22.83274]
[1776885278734,40.77,78846.57,9.5,-0.30004,0.00013,22.83101]
[1776885281289,40.77,78854.47,9.5,-0.29901,0.00013,22.79791]
[1776885281389,40.77,78854.47,9.5,-0.29901,0.00013,22.79791]
[1776885282139,40.77,78862.74,9.5,-0.29794,0.00013,22.76312]
[1776885283146,40.77,78877.08,9.5,-0.29609,0.00013,22.70243]
[1776885284484,40.78,78877.88,9.5,-0.29599,0.00013,22.69915]
[1776885290195,40.78,78876.43,9.5,-0.2962,0.00013,22.70605]
[1776885295230,40.78,78875.7,9.5,-0.29631,0.00013,22.70977]
[1776885300265,40.79,78874.58,9.5,-0.29647,0.00013,22.71515]
[1776885302851,40.79,78874.79,9.5,-0.29645,0.00013,22.71438]
[1776885302886,40.79,78874.79,9.5,-0.29645,0.00013,22.71438]
[1776885303028,40.79,78874.79,9.5,-0.29645,0.00013,22.71438]
[1776885305754,40.79,78882.33,9.5,-0.29549,0.00013,22.68269]
[1776885306309,40.79,78873.23,9.5,-0.29667,0.00013,22.72168]
[1776885307316,40.8,78862.45,9.5,-0.29807,0.00013,22.76741]
[1776885312352,40.8,78857.71,9.5,-0.29869,0.00013,22.78772]
[1776885315560,40.8,78856.29,9.5,-0.29888,0.00013,22.79381]
[1776885315958,40.8,78856.29,9.5,-0.29888,0.00013,22.79381]
[1776885316130,40.8,78856.29,9.5,-0.29888,0.00013,22.79381]
[1776885321418,40.8,78850.23,9.5,-0.29968,0.00013,22.81955]
[1776885326656,40.8,78856.53,9.5,-0.29886,0.00013,22.79325]
[1776885327619,40.8,78859.6,9.5,-0.29847,0.00013,22.78039]
[1776885327629,40.8,78859.6,9.5,-0.29847,0.00013,22.78039]
[1776885327800,40.8,78859.6,9.5,-0.29847,0.00013,22.78039]
[1776885327874,40.8,78871.23,9.5,-0.29696,0.00013,22.73136]
[1776885328466,40.8,78882.05,9.5,-0.29557,0.00013,22.68552]
[1776885333985,40.81,78878.79,9.5,-0.29598,0.00013,22.69602]
[1776885339543,40.81,78875.58,9.5,-0.29642,0.00013,22.71055]
[1776885343099,40.81,78874.12,9.5,-0.29662,0.00013,22.717]
[1776885343571,40.82,78883.35,9.5,-0.29544,0.00013,22.67803]
[1776885344884,40.82,78895.53,9.5,-0.29387,0.00013,22.62614]
[1776885348436,40.82,78895.03,9.5,-0.29396,0.00013,22.62894]
[1776885348462,40.82,78895.03,9.5,-0.29396,0.00013,22.62894]
[1776885348590,40.82,78895.03,9.5,-0.29396,0.00013,22.62894]
[1776885348599,40.82,78895.03,9.5,-0.29396,0.00013,22.62894]
[1776885348679,40.82,78895.03,9.5,-0.29396,0.00013,22.62894]
[1776885354647,40.83,78899.35,9.5,-0.29345,0.00013,22.61199]
[1776885358331,40.84,78901.88,9.5,-0.29314,0.00013,22.60182]
[1776885358697,40.84,78901.88,9.5,-0.29314,0.00013,22.60182]
[1776885360652,40.84,78910.63,9.5,-0.29203,0.00013,22.56461]
[1776885361012,40.84,78910.63,9.5,-0.29203,0.00013,22.56461]
[1776885363860,40.85,78913.26,9.5,-0.29172,0.00013,22.55408]
[1776885365526,40.87,78912.95,9.5,-0.29185,0.00013,22.55852]
[1776885368174,40.87,78910.2,9.5,-0.29221,0.00013,22.57093]
[1776885370480,40.87,78901.41,9.5,-0.29336,0.00013,22.60946]
[1776885371542,40.87,78900.47,9.5,-0.29349,0.00013,22.6137]
[1776885374896,40.88,78894.38,9.5,-0.29428,0.00013,22.64037]
[1776885376585,40.88,78903.22,9.5,-0.29316,0.00013,22.60289]
[1776885382850,40.89,78902.42,9.5,-0.29331,0.00013,22.60785]
[1776885388326,40.9,78904.97,9.5,-0.293,0.00013,22.59777]
[1776885389625,40.9,78906.92,9.5,-0.29277,0.00013,22.58984]
[1776885390117,40.9,78906.92,9.5,-0.29277,0.00013,22.58984]
[1776885390124,40.9,78906.92,9.5,-0.29277,0.00013,22.58984]
[1776885391329,40.9,78909.27,9.5,-0.29247,0.00013,22.57997]
[1776885391666,40.9,78912.13,9.5,-0.29209,0.00013,22.56393]
[1776885392200,40.9,78912.13,9.5,-0.29209,0.00013,22.56393]
[1776885397955,40.91,78908.92,9.5,-0.29255,0.00013,22.57942]
[1776885402990,40.92,78909.2,9.5,-0.29254,0.00013,22.57942]
[1776885408026,40.93,78906.69,9.5,-0.2929,0.00013,22.59136]
[1776885410040,40.93,78897.34,9.5,-0.29411,0.00013,22.63181]
[1776885411856,40.93,78898.8,9.5,-0.29392,0.00013,22.62575]
[1776885413127,40.93,78900.18,9.5,-0.29375,0.00013,22.62004]
[1776885416325,40.94,78902.04,9.5,-0.29353,0.00013,22.61266]
[1776885420686,40.95,78910.11,9.5,-0.29253,0.00013,22.57915]
[1776885421107,40.95,78910.11,9.5,-0.29253,0.00013,22.57915]
[1776885422124,40.95,78922.51,9.5,-0.29096,0.00013,22.52618]
[1776885427158,41.03,78927.89,9.5,-0.29062,0.00013,22.51533]
[1776885432195,41.04,78929.03,9.5,-0.29051,0.00013,22.51184]
[1776885434306,41.04,78929.04,9.5,-0.29052,0.00013,22.51208]
[1776885435216,41.04,78918.42,9.5,-0.29189,0.00013,22.55841]
[1776885437230,41.04,78909.46,9.5,-0.29304,0.00013,22.59727]
[1776885441638,41.05,78904.11,9.5,-0.29374,0.00013,22.62085]
[1776885441824,41.05,78904.11,9.5,-0.29374,0.00013,22.62085]
[1776885441842,41.05,78904.11,9.5,-0.29374,0.00013,22.62085]
[1776885442552,41.05,78901.55,9.5,-0.29408,0.00013,22.63193]
[1776885443134,41.05,78901.55,9.5,-0.29408,0.00013,22.63193]
[1776885443274,41.05,78888.59,9.5,-0.29574,0.00013,22.68708]
[1776885448309,41.06,78892.97,9.5,-0.29519,0.00013,22.66909]
[1776885453344,41.06,78893.25,9.5,-0.29515,0.00013,22.66454]
[1776885458382,41.06,78887.92,9.5,-0.29585,0.00013,22.68766]
[1776885460339,41.06,78885.48,9.5,-0.29616,0.00013,22.69805]
[1776885461420,41.06,78885.07,9.5,-0.29622,0.00013,22.69987]
[1776885462652,41.07,78884.81,9.5,-0.29626,0.00013,22.70112]
[1776885467973,41.07,78883.98,9.5,-0.29637,0.00013,22.70491]
[1776885473484,41.07,78883.79,9.5,-0.29641,0.00013,22.70621]
[1776885475023,41.07,78883.79,9.5,-0.29641,0.00013,22.70621]
[1776885477776,41.07,78876.2,9.5,-0.29739,0.00013,22.73833]
[1776885484293,41.07,78882.03,9.5,-0.29665,0.00013,22.71414]
[1776885486215,41.08,78882.2,9.5,-0.29663,0.00013,22.71356]
[1776885491611,41.08,78874.72,9.5,-0.2976,0.00013,22.7454]
[1776885494936,41.08,78874.79,9.5,-0.2976,0.00013,22.74518]
[1776885495504,41.08,78874.79,9.5,-0.2976,0.00013,22.74518]
[1776885495570,41.08,78874.0,9.5,-0.2977,0.00013,22.74853]
[1776885495697,41.08,78874.0,9.5,-0.2977,0.00013,22.74853]
[1776885495982,41.08,78874.0,9.5,-0.2977,0.00013,22.74853]
[1776885496097,41.08,78874.0,9.5,-0.2977,0.00013,22.74853]
[1776885496460,41.08,78874.0,9.5,-0.2977,0.00013,22.74853]
[1776885496413,41.08,78896.9,9.5,-0.29476,0.00013,22.65175]
[1776885496648,41.08,78911.93,9.5,-0.29284,0.00013,22.58772]
[1776885497492,41.08,78911.93,9.5,-0.29284,0.00013,22.58772]
[1776885497893,41.08,78911.93,9.5,-0.29284,0.00013,22.58772]
[1776885497932,41.08,78911.93,9.5,-0.29284,0.00013,22.58772]
[1776885498027,41.08,78911.56,9.5,-0.29288,0.00013,22.5891]
[1776885503600,41.07,78912.12,9.5,-0.2928,0.00013,22.58639]
[1776885510336,41.07,78907.41,9.5,-0.29339,0.00013,22.60612]
[1776885511532,41.07,78908.99,9.5,-0.29319,0.00013,22.59929]
[1776885514899,41.07,78914.44,9.5,-0.29246,0.00013,22.57177]
[1776885514976,41.07,78914.44,9.5,-0.29246,0.00013,22.57177]
[1776885515009,41.07,78914.44,9.5,-0.29246,0.00013,22.57177]
[1776885515110,41.07,78915.07,9.5,-0.29238,0.00013,22.56902]
[1776885520814,41.08,78910.61,9.5,-0.29299,0.00013,22.58941]
[1776885521907,41.08,78910.61,9.5,-0.29299,0.00013,22.58941]
[1776885527162,41.08,78905.99,9.5,-0.2936,0.00013,22.61006]
[1776885527525,41.08,78905.99,9.5,-0.2936,0.00013,22.61006]
[1776885529100,41.09,78904.98,9.5,-0.29374,0.00013,22.61473]
[1776885529216,41.09,78904.98,9.5,-0.29374,0.00013,22.61473]
[1776885529532,41.09,78904.98,9.5,-0.29374,0.00013,22.61473]
[1776885530884,41.1,78895.37,9.5,-0.29502,0.00013,22.65739]
[1776885532093,41.1,78895.37,9.5,-0.29502,0.00013,22.65739]
[1776885537933,41.1,78897.83,9.5,-0.29473,0.00013,22.64794]
[1776885541531,41.11,78898.57,9.5,-0.29465,0.00013,22.64508]
[1776885542359,41.11,78897.86,9.5,-0.29474,0.00013,22.64823]
[1776885542576,41.11,78897.86,9.5,-0.29474,0.00013,22.64823]
[1776885542597,41.11,78913.12,9.5,-0.2928,0.00013,22.5834]
[1776885542802,41.11,78913.12,9.5,-0.2928,0.00013,22.5834]
[1776885543162,41.11,78913.12,9.5,-0.2928,0.00013,22.5834]
[1776885543196,41.11,78931.36,9.5,-0.29048,0.00013,22.50524]
[1776885544364,41.11,78931.36,9.5,-0.29048,0.00013,22.50524]
[1776885544444,41.11,78933.01,9.5,-0.29028,0.00013,22.49813]
[1776885546691,41.11,78930.22,9.5,-0.29063,0.00013,22.5102]
[1776885546737,41.11,78930.22,9.5,-0.29063,0.00013,22.5102]
[1776885550508,41.11,78930.28,9.5,-0.29062,0.00013,22.50998]
[1776885556085,41.11,78931.23,9.5,-0.29051,0.00013,22.506]
[1776885561122,41.11,78933.04,9.5,-0.29028,0.00013,22.49833]
[1776885564405,41.11,78933.02,9.5,-0.29028,0.00013,22.49848]
[1776885564574,41.11,78933.02,9.5,-0.29028,0.00013,22.49848]
[1776885564602,41.11,78933.02,9.5,-0.29028,0.00013,22.49848]
[1776885564633,41.11,78933.02,9.5,-0.29028,0.00013,22.49848]
[1776885564903,41.11,78933.07,9.5,-0.29028,0.00013,22.4983]
[1776885564917,41.11,78933.07,9.5,-0.29028,0.00013,22.4983]
[1776885565142,41.11,78933.07,9.5,-0.29028,0.00013,22.4983]
[1776885565291,41.11,78933.07,9.5,-0.29028,0.00013,22.4983]
[1776885565437,41.11,78933.07,9.5,-0.29028,0.00013,22.4983]
[1776885565537,41.11,78952.35,9.5,-0.28784,0.00013,22.41468]
[1776885566287,41.11,78952.35,9.5,-0.28784,0.00013,22.41468]
[1776885566323,41.11,78967.1,9.5,-0.28598,0.00013,22.35024]
[1776885567243,41.11,78967.1,9.5,-0.28598,0.00013,22.35024]
[1776885568189,41.11,78964.99,9.5,-0.28625,0.00013,22.35966]
[1776885569317,41.12,78963.25,9.5,-0.28648,0.00013,22.36744]
[1776885569325,41.12,78963.25,9.5,-0.28648,0.00013,22.36744]
[1776885571520,41.12,78962.65,9.5,-0.28656,0.00013,22.37035]
[1776885573241,41.12,78963.65,9.5,-0.28642,0.00013,22.36227]
[1776885573276,41.12,78963.65,9.5,-0.28642,0.00013,22.36227]
[1776885573329,41.12,78963.65,9.5,-0.28642,0.00013,22.36227]
[1776885573336,41.12,78963.65,9.5,-0.28642,0.00013,22.36227]
[1776885573638,41.12,78960.02,9.5,-0.28688,0.00013,22.37831]
[1776885574224,41.12,78960.02,9.5,-0.28688,0.00013,22.37831]
[1776885574263,41.12,78949.8,9.5,-0.28817,0.00013,22.42307]
[1776885575243,41.12,78949.8,9.5,-0.28817,0.00013,22.42307]
[1776885576179,41.12,78947.79,9.5,-0.28843,0.00013,22.43192]
[1776885578604,41.12,78947.45,9.5,-0.28848,0.00013,22.4336]
[1776885580859,41.12,78939.96,9.5,-0.28943,0.00013,22.46636]
[1776885582626,41.12,78940.51,9.5,-0.28936,0.00013,22.46404]
[1776885583159,41.12,78941.66,9.5,-0.28922,0.00013,22.45912]
[1776885584075,41.13,78942.63,9.5,-0.2891,0.00013,22.45499]
[1776885586123,41.13,78946.28,9.5,-0.28864,0.00013,22.43931]
[1776885591335,41.13,78956.75,9.5,-0.28734,0.00013,22.39436]
[1776885596370,41.13,78952.65,9.5,-0.28787,0.00013,22.41287]
[1776885601405,41.14,78950.17,9.5,-0.2882,0.00013,22.42424]
[1776885601952,41.14,78950.17,9.5,-0.2882,0.00013,22.42424]
[1776885602171,41.14,78950.17,9.5,-0.2882,0.00013,22.42424]
[1776885602412,41.14,78954.38,9.5,-0.28767,0.00013,22.40601]
[1776885607447,41.14,78956.71,9.5,-0.28739,0.00013,22.39638]
[1776885612482,41.15,78957.56,9.5,-0.2873,0.00013,22.3932]
[1776885613807,41.15,78958.41,9.5,-0.2872,0.00013,22.38959]
[1776885613959,41.15,78958.41,9.5,-0.2872,0.00013,22.38959]
[1776885614195,41.15,78958.41,9.5,-0.2872,0.00013,22.38959]
[1776885614672,41.15,78958.41,9.5,-0.2872,0.00013,22.38959]
[1776885614500,41.15,78977.23,9.5,-0.28483,0.00013,22.30713]
[1776885614942,41.15,78977.23,9.5,-0.28483,0.00013,22.30713]
[1776885616681,41.15,78982.89,9.5,-0.28413,0.00013,22.28235]
[1776885616694,41.15,78982.89,9.5,-0.28413,0.00013,22.28235]
[1776885616715,41.15,78983.93,9.5,-0.284,0.00013,22.27771]
[1776885616900,41.15,78983.93,9.5,-0.284,0.00013,22.27771]
[1776885617563,41.15,78983.93,9.5,-0.284,0.00013,22.27771]
[1776885620140,41.15,78983.63,9.5,-0.28403,0.00013,22.27892]
[1776885620501,41.15,78983.63,9.5,-0.28403,0.00013,22.27892]
[1776885620594,41.15,78983.63,9.5,-0.28403,0.00013,22.27892]
[1776885620732,41.15,78983.63,9.5,-0.28403,0.00013,22.27892]
[1776885621057,41.15,78986.54,9.5,-0.28367,0.00013,22.26601]
[1776885621470,41.15,78986.54,9.5,-0.28367,0.00013,22.26601]
[1776885621568,41.15,78998.63,9.5,-0.28215,0.00012,22.21229]
[1776885624218,41.15,79000.57,9.5,-0.28191,0.00012,22.20369]
[1776885626481,41.15,79002.67,9.5,-0.28165,0.00012,22.1944]
[1776885628666,41.15,79000.56,9.5,-0.28192,0.00012,22.20389]
[1776885628713,41.15,79000.56,9.5,-0.28192,0.00012,22.20389]
[1776885628742,41.15,79000.56,9.5,-0.28192,0.00012,22.20389]
[1776885629652,41.15,79000.56,9.5,-0.28192,0.00012,22.20389]
[1776885629681,41.15,79000.56,9.5,-0.28192,0.00012,22.20389]
[1776885631798,41.15,78996.11,9.5,-0.28245,0.00012,22.21983]
[1776885631891,41.15,78996.11,9.5,-0.28245,0.00012,22.21983]
[1776885632052,41.15,78996.11,9.5,-0.28245,0.00012,22.21983]
[1776885632150,41.15,78996.11,9.5,-0.28245,0.00012,22.21983]
[1776885632679,41.15,78996.11,9.5,-0.28245,0.00012,22.21983]
[1776885632647,41.15,78984.86,9.5,-0.28386,0.00013,22.26974]
[1776885634034,41.15,78980.19,9.5,-0.28444,0.00013,22.29039]
[1776885635570,41.15,78977.15,9.5,-0.28482,0.00013,22.30375]
[1776885635587,41.15,78977.15,9.5,-0.28482,0.00013,22.30375]
[1776885635846,41.15,78970.93,9.5,-0.2856,0.00013,22.33107]
[1776885635850,41.15,78970.93,9.5,-0.2856,0.00013,22.33107]
[1776885636469,41.15,78970.93,9.5,-0.2856,0.00013,22.33107]
[1776885636676,41.15,78962.3,9.5,-0.28669,0.00013,22.36883]
[1776885637169,41.15,78962.3,9.5,-0.28669,0.00013,22.36883]
[1776885642719,41.14,78957.54,9.5,-0.28727,0.00013,22.38879]
[1776885644778,41.14,78956.88,9.5,-0.28734,0.00013,22.39135]
[1776885647489,41.14,78960.85,9.5,-0.28683,0.00013,22.37384]
[1776885652789,41.13,78959.57,9.5,-0.28697,0.00013,22.37838]
[1776885656139,41.13,78960.12,9.5,-0.28689,0.00013,22.37553]
[1776885663179,41.12,78960.94,9.5,-0.28676,0.00013,22.37109]
[1776885663227,41.12,78960.94,9.5,-0.28676,0.00013,22.37109]
[1776885663251,41.12,78960.94,9.5,-0.28676,0.00013,22.37109]
[1776885663345,41.12,78960.94,9.5,-0.28676,0.00013,22.37109]
[1776885663685,41.12,78960.94,9.5,-0.28676,0.00013,22.37109]
[1776885663743,41.12,78960.75,9.5,-0.28678,0.00013,22.37164]
[1776885663890,41.12,78959.2,9.5,-0.28698,0.00013,22.37856]
[1776885667223,41.12,78964.34,9.5,-0.28633,0.00013,22.35628]
[1776885672929,41.13,78966.51,9.5,-0.28609,0.00013,22.34771]
[1776885676492,41.13,78963.74,9.5,-0.28644,0.00013,22.36011]
[1776885680963,41.13,78963.68,9.5,-0.28646,0.00013,22.36073]
[1776885681318,41.13,78963.68,9.5,-0.28646,0.00013,22.36073]
[1776885681663,41.13,78963.68,9.5,-0.28646,0.00013,22.36073]
[1776885682243,41.14,78968.33,9.5,-0.28588,0.00013,22.34069]
[1776885682344,41.14,78979.73,9.5,-0.28445,0.00013,22.29048]
[1776885687391,41.14,78985.74,9.5,-0.28369,0.00013,22.2637]
[1776885692217,41.14,78983.25,9.5,-0.28398,0.00013,22.27087]
[1776885698119,41.14,78984.13,9.5,-0.28389,0.00013,22.26757]
[1776885703155,41.14,78984.07,9.5,-0.28391,0.00013,22.2683]
[1776885708190,41.15,78984.43,9.5,-0.28388,0.00013,22.26717]
[1776885711647,41.15,78984.64,9.5,-0.28385,0.00013,22.26643]
[1776885715239,41.15,78975.79,9.5,-0.28499,0.00013,22.30637]
[1776885716158,41.15,78975.79,9.5,-0.28499,0.00013,22.30637]
[1776885716627,41.15,78975.79,9.5,-0.28499,0.00013,22.30637]
[1776885717240,41.15,78971.35,9.5,-0.28555,0.00013,22.32607]
[1776885717253,41.15,78980.68,9.5,-0.28438,0.00013,22.28486]
[1776885717834,41.15,78980.68,9.5,-0.28438,0.00013,22.28486]
[1776885718260,41.15,78988.53,9.5,-0.2834,0.00013,22.25033]
[1776885723296,41.15,78986.83,9.5,-0.2836,0.00013,22.25766]
[1776885728331,41.15,78987.38,9.5,-0.28353,0.00013,22.25499]
[1776885729403,41.15,78987.38,9.5,-0.28353,0.00013,22.25499]
[1776885735427,41.15,78988.96,9.5,-0.28332,0.00013,22.24772]
[1776885735447,41.15,78988.96,9.5,-0.28332,0.00013,22.24772]
[1776885741422,41.15,78991.27,9.5,-0.28303,0.00013,22.23721]
[1776885746460,41.15,78991.01,9.5,-0.28306,0.00013,22.23821]
[1776885749100,41.15,78992.03,9.5,-0.28293,0.00013,22.23361]
[1776885749201,41.15,78992.03,9.5,-0.28293,0.00013,22.23361]
[1776885749252,41.15,78992.03,9.5,-0.28293,0.00013,22.23361]
[1776885749347,41.15,78992.03,9.5,-0.28293,0.00013,22.23361]
[1776885749405,41.15,78992.03,9.5,-0.28293,0.00013,22.23361]
[1776885753743,41.15,78999.29,9.5,-0.28199,0.00012,22.19729]
[1776885753744,41.15,78999.29,9.5,-0.28199,0.00012,22.19729]
[1776885757717,41.15,78997.34,9.5,-0.28224,0.00012,22.20597]
[1776885757737,41.15,78997.34,9.5,-0.28224,0.00012,22.20597]
[1776885757781,41.15,78997.34,9.5,-0.28224,0.00012,22.20597]
[1776885757793,41.15,78997.34,9.5,-0.28224,0.00012,22.20597]
[1776885757966,41.15,78997.34,9.5,-0.28224,0.00012,22.20597]
[1776885758052,41.15,78995.9,9.5,-0.28242,0.00013,22.21237]
[1776885758286,41.15,78995.9,9.5,-0.28242,0.00013,22.21237]
[1776885758407,41.15,78995.9,9.5,-0.28242,0.00013,22.21237]
[1776885758414,41.15,78995.9,9.5,-0.28242,0.00013,22.21237]
[1776885758423,41.15,78995.9,9.5,-0.28242,0.00013,22.21237]
[1776885758435,41.15,78995.9,9.5,-0.28242,0.00013,22.21237]
[1776885758452,41.15,78995.9,9.5,-0.28242,0.00013,22.21237]
[1776885758543,41.15,78975.52,9.5,-0.28498,0.00013,22.30286]
[1776885759082,41.15,78975.52,9.5,-0.28498,0.00013,22.30286]
[1776885759120,41.15,78975.52,9.5,-0.28498,0.00013,22.30286]
[1776885759161,41.15,78975.52,9.5,-0.28498,0.00013,22.30286]
[1776885759820,41.15,78966.03,9.5,-0.28618,0.00013,22.34475]
[1776885761725,41.15,78966.59,9.5,-0.28611,0.00013,22.3424]
[1776885763029,41.15,78966.41,9.5,-0.28614,0.00013,22.3434]
[1776885763188,41.15,78966.41,9.5,-0.28614,0.00013,22.3434]
[1776885763579,41.15,78958.75,9.5,-0.2871,0.00013,22.37703]
[1776885764228,41.15,78958.75,9.5,-0.2871,0.00013,22.37703]
[1776885764893,41.15,78956.15,9.5,-0.28743,0.00013,22.38847]
[1776885765592,41.15,78959.22,9.5,-0.28705,0.00013,22.37516]
[1776885770628,41.15,78958.56,9.5,-0.28714,0.00013,22.3784]
[1776885771061,41.15,78958.56,9.5,-0.28714,0.00013,22.3784]
[1776885776670,41.16,78955.01,9.5,-0.2876,0.00013,22.39426]
[1776885776954,41.16,78955.01,9.5,-0.2876,0.00013,22.39426]
[1776885777676,41.16,78955.12,9.5,-0.28759,0.00013,22.39383]
[1776885782712,41.16,78954.16,9.5,-0.28772,0.00013,22.39839]
[1776885783211,41.16,78954.16,9.5,-0.28772,0.00013,22.39839]
[1776885786853,41.16,78953.45,9.5,-0.28781,0.00013,22.4017]
[1776885787737,41.16,78950.55,9.5,-0.28818,0.00013,22.4144]
[1776885787756,41.16,78950.55,9.5,-0.28818,0.00013,22.4144]
[1776885789997,41.16,78954.47,9.5,-0.28769,0.00013,22.39752]
[1776885790034,41.16,78954.47,9.5,-0.28769,0.00013,22.39752]
[1776885791619,41.16,78952.49,9.5,-0.28794,0.00013,22.40621]
[1776885791627,41.16,78952.49,9.5,-0.28794,0.00013,22.40621]
[1776885793473,41.16,78954.98,9.5,-0.28763,0.00013,22.39548]
[1776885793791,41.16,78956.47,9.5,-0.28745,0.00013,22.38905]
[1776885797287,41.16,78953.88,9.5,-0.28778,0.00013,22.40048]
[1776885797819,41.17,78951.72,9.5,-0.28805,0.00013,22.40993]
[1776885798510,41.17,78951.72,9.5,-0.28805,0.00013,22.40993]
[1776885798564,41.17,78951.72,9.5,-0.28805,0.00013,22.40993]
[1776885798826,41.17,78957.76,9.5,-0.28729,0.00013,22.38367]
[1776885800841,41.17,78966.02,9.5,-0.28625,0.00013,22.34763]
[1776885801073,41.17,78966.02,9.5,-0.28625,0.00013,22.34763]
[1776885802957,41.17,78965.43,9.5,-0.28633,0.00013,22.35038]
[1776885803477,41.17,78965.43,9.5,-0.28633,0.00013,22.35038]
[1776885806882,41.17,78973.15,9.5,-0.28537,0.00013,22.31687]
[1776885806996,41.17,78973.15,9.5,-0.28537,0.00013,22.31687]
[1776885807039,41.17,78973.15,9.5,-0.28537,0.00013,22.31687]
[1776885807889,41.17,78984.82,9.5,-0.28391,0.00013,22.26555]
[1776885808376,41.17,78984.82,9.5,-0.28391,0.00013,22.26555]
[1776885809166,41.17,78984.82,9.5,-0.28391,0.00013,22.26541]
[1776885809224,41.17,78984.82,9.5,-0.28391,0.00013,22.26541]
[1776885809899,41.17,78984.82,9.5,-0.28391,0.00013,22.26541]
[1776885809946,41.17,78988.71,9.5,-0.28342,0.00013,22.24812]
[1776885809961,41.17,78988.71,9.5,-0.28342,0.00013,22.24812]
[1776885810295,41.17,78988.71,9.5,-0.28342,0.00013,22.24812]
[1776885810657,41.17,78988.71,9.5,-0.28342,0.00013,22.24812]
[1776885811437,41.17,78988.92,9.5,-0.28339,0.00013,22.24712]
[1776885814044,41.17,78987.31,9.5,-0.28356,0.00013,22.25012]
[1776885814260,41.17,78987.31,9.5,-0.28356,0.00013,22.25012]
[1776885814493,41.17,78987.31,9.5,-0.28356,0.00013,22.25012]
[1776885816139,41.17,78986.53,9.5,-0.28366,0.00013,22.25344]
[1776885816368,41.17,78986.53,9.5,-0.28366,0.00013,22.25344]
[1776885816929,41.17,78984.43,9.5,-0.28392,0.00013,22.2626]
[1776885820069,41.16,78979.67,9.5,-0.28451,0.00013,22.28345]
[1776885820111,41.16,78979.67,9.5,-0.28451,0.00013,22.28345]
[1776885821928,41.16,78981.26,9.5,-0.2843,0.00013,22.27624]
[1776885823107,41.17,78981.52,9.5,-0.28428,0.00013,22.27544]
[1776885829035,41.16,78983.06,9.5,-0.28407,0.00013,22.26808]
[1776885829921,41.16,78983.06,9.5,-0.28407,0.00013,22.26808]
[1776885835078,41.16,78983.86,9.5,-0.28396,0.00013,22.26412]
[1776885838765,41.16,78983.09,9.5,-0.28405,0.00013,22.26739]
[1776885839102,41.16,78983.07,9.5,-0.28405,0.00013,22.26741]
[1776885839221,41.16,78983.07,9.5,-0.28405,0.00013,22.26741]
[1776885840418,41.16,78983.32,9.5,-0.28403,0.00013,22.26649]
[1776885841357,41.16,78988.71,9.5,-0.28335,0.00013,22.24257]
[1776885841361,41.16,78988.71,9.5,-0.28335,0.00013,22.24257]
[1776885842483,41.16,78987.25,9.5,-0.28353,0.00013,22.24899]
[1776885844302,41.16,78986.58,9.5,-0.28361,0.00013,22.25185]
[1776885844315,41.16,78986.58,9.5,-0.28361,0.00013,22.25185]
[1776885844318,41.16,78986.58,9.5,-0.28361,0.00013,22.25185]
[1776885844340,41.16,78986.58,9.5,-0.28361,0.00013,22.25185]
[1776885845047,41.16,78985.09,9.5,-0.2838,0.00013,22.25839]
[1776885850222,41.16,78973.73,9.5,-0.28525,0.00013,22.30941]
[1776885852888,41.16,78973.73,9.5,-0.28525,0.00013,22.30955]
[1776885853650,41.17,78973.73,9.5,-0.28526,0.00013,22.30969]
[1776885853749,41.17,78982.26,9.5,-0.28419,0.00013,22.27224]
[1776885854102,41.17,78982.26,9.5,-0.28419,0.00013,22.27224]
[1776885854264,41.17,78982.26,9.5,-0.28419,0.00013,22.27224]
[1776885856007,41.17,78987.58,9.5,-0.28352,0.00013,22.24858]
[1776885856014,41.17,78987.58,9.5,-0.28352,0.00013,22.24858]
[1776885856068,41.17,78987.58,9.5,-0.28352,0.00013,22.24858]
[1776885856167,41.17,78987.58,9.5,-0.28352,0.00013,22.24858]
[1776885856169,41.17,78987.58,9.5,-0.28352,0.00013,22.24858]
[1776885856866,41.17,78987.58,9.5,-0.28352,0.00013,22.24858]
[1776885857094,41.17,78987.58,9.5,-0.28352,0.00013,22.24852]
[1776885857880,41.17,78987.58,9.5,-0.28352,0.00013,22.24852]
[1776885858586,41.16,78986.72,9.5,-0.28362,0.00013,22.25227]
[1776885860382,41.16,78986.31,9.5,-0.28367,0.00013,22.25396]
[1776885863103,41.16,78986.79,9.5,-0.28361,0.00013,22.25165]
[1776885863126,41.16,78986.79,9.5,-0.28361,0.00013,22.25165]
[1776885866192,41.16,78986.51,9.5,-0.28364,0.00013,22.2527]
[1776885866193,41.16,78986.51,9.5,-0.28364,0.00013,22.2527]
[1776885870726,41.16,78986.41,9.5,-0.28364,0.00013,22.2529]
[1776885870752,41.16,78986.41,9.5,-0.28364,0.00013,22.2529]
[1776885870824,41.16,78986.41,9.5,-0.28364,0.00013,22.2529]
[1776885870829,41.16,78986.41,9.5,-0.28364,0.00013,22.2529]
[1776885873845,41.16,78978.43,9.5,-0.28463,0.00013,22.28447]
[1776885879426,41.17,78977.35,9.5,-0.28479,0.00013,22.29032]
[1776885880204,41.17,78977.35,9.5,-0.28479,0.00013,22.29032]
[1776885881293,41.17,78979.95,9.5,-0.28447,0.00013,22.27901]
[1776885882168,41.17,78985.52,9.5,-0.28377,0.00013,22.25441]
[1776885887338,41.17,78986.23,9.5,-0.28367,0.00013,22.25092]
[1776885888951,41.17,78987.28,9.5,-0.28354,0.00013,22.24621]
[1776885892871,41.17,78989.47,9.5,-0.28326,0.00013,22.23628]
[1776885892875,41.17,78989.47,9.5,-0.28326,0.00013,22.23628]
[1776885898561,41.16,78989.18,9.5,-0.28329,0.00013,22.23725]
[1776885899712,41.16,78989.18,9.5,-0.28329,0.00013,22.23725]
[1776885899754,41.16,78989.18,9.5,-0.28329,0.00013,22.23725]
[1776885900232,41.16,78989.53,9.5,-0.28324,0.00013,22.23565]
[1776885900575,41.16,79004.88,9.5,-0.28132,0.00012,22.16732]
[1776885903698,41.16,79007.97,9.5,-0.28094,0.00012,22.15357]
[1776885909951,41.17,79008.62,9.5,-0.28087,0.00012,22.15092]
[1776885919707,41.17,79008.86,9.5,-0.28085,0.00012,22.15038]
[1776885922986,41.17,79009.39,9.5,-0.28079,0.00012,22.14813]
[1776885923361,41.17,79009.37,9.5,-0.28079,0.00012,22.14828]
[1776885923396,41.17,79009.37,9.5,-0.28079,0.00012,22.14828]
[1776885923783,41.17,79009.37,9.5,-0.28079,0.00012,22.14828]
[1776885923880,41.17,79023.48,9.5,-0.27904,0.00012,22.08503]
[1776885925750,41.17,79032.17,9.5,-0.27797,0.00012,22.04613]
[1776885930219,41.18,79030.35,9.5,-0.27821,0.00012,22.05503]
[1776885935824,41.18,79030.24,9.5,-0.27822,0.00012,22.0524]
[1776885938844,41.18,79041.24,9.5,-0.27687,0.00012,22.00311]
[1776885939446,41.18,79041.24,9.5,-0.27687,0.00012,22.00311]
[1776885944887,41.21,79040.35,9.5,-0.2771,0.00012,22.01192]
[1776885948868,41.21,79042.83,9.5,-0.27681,0.00012,22.00124]
[1776885954958,41.22,79045.28,9.5,-0.27654,0.00012,21.99153]
[1776885957149,41.22,79047.09,9.5,-0.27633,0.00012,21.98373]
[1776885961401,41.25,79054.87,9.5,-0.2755,0.00012,21.95347]
[1776885962989,41.25,79058.54,9.5,-0.27506,0.00012,21.93699]
[1776885963688,41.26,79064.17,9.5,-0.27437,0.00012,21.91154]
[1776885964029,41.26,79075.38,9.5,-0.273,0.00012,21.86047]
[1776885969069,41.28,79073.45,9.5,-0.27335,0.00012,21.87384]
[1776885974104,41.29,79073.59,9.5,-0.27337,0.00012,21.87466]
[1776885976119,41.29,79074.21,9.5,-0.27331,0.00012,21.87242]
[1776885979593,41.3,79074.03,9.5,-0.27335,0.00012,21.87385]
[1776885979674,41.3,79074.03,9.5,-0.27335,0.00012,21.87385]
[1776885979953,41.3,79074.03,9.5,-0.27335,0.00012,21.87385]
[1776885980477,41.3,79075.54,9.5,-0.27318,0.00012,21.86754]
[1776885981739,41.3,79082.4,9.5,-0.27235,0.00012,21.83637]
[1776885981744,41.3,79091.62,9.5,-0.27123,0.00012,21.79428]
[1776885983788,41.3,79092.07,9.5,-0.27118,0.00012,21.79259]
[1776885989988,41.32,79090.67,9.5,-0.27141,0.00012,21.80133]
[1776885991515,41.32,79085.46,9.5,-0.27206,0.00012,21.82602]
[1776885991809,41.32,79085.46,9.5,-0.27206,0.00012,21.82602]
[1776885992099,41.34,79081.89,9.5,-0.27256,0.00012,21.84166]
[1776885992145,41.34,79081.89,9.5,-0.27256,0.00012,21.84166]
[1776885992231,41.34,79068.06,9.5,-0.27426,0.00012,21.9052]
[1776885993238,41.34,79059.7,9.5,-0.27529,0.00012,21.94349]
[1776885995171,41.34,79059.51,9.5,-0.27532,0.00012,21.94455]
[1776885995192,41.34,79059.51,9.5,-0.27532,0.00012,21.94455]
[1776886000468,41.35,79051.07,9.5,-0.27638,0.00012,21.9837]
[1776886000499,41.35,79051.07,9.5,-0.27638,0.00012,21.9837]
[1776886001784,41.35,79051.26,9.5,-0.27636,0.00012,21.983]
[1776886001786,41.35,79051.26,9.5,-0.27636,0.00012,21.983]
[1776886001912,41.35,79051.26,9.5,-0.27636,0.00012,21.983]
[1776886001915,41.35,79051.26,9.5,-0.27636,0.00012,21.983]
[1776886002073,41.35,79051.26,9.5,-0.27636,0.00012,21.983]
[1776886002315,41.35,79049.87,9.5,-0.27654,0.00012,21.98945]
[1776886002997,41.35,79040.87,9.5,-0.27765,0.00012,22.03021]
[1776886003192,41.35,79040.87,9.5,-0.27765,0.00012,22.03021]
[1776886003204,41.35,79040.87,9.5,-0.27765,0.00012,22.03021]
[1776886006357,41.35,79032.57,9.5,-0.27868,0.00012,22.06777]
[1776886006506,41.35,79032.57,9.5,-0.27868,0.00012,22.06777]
[1776886013191,41.35,79030.4,9.5,-0.27896,0.00012,22.07791]
[1776886013370,41.36,79029.12,9.5,-0.27912,0.00012,22.0837]
[1776886013568,41.36,79029.12,9.5,-0.27912,0.00012,22.0837]
[1776886014057,41.36,79038.53,9.5,-0.27796,0.00012,22.04151]
[1776886015396,41.36,79051.28,9.5,-0.27639,0.00012,21.98423]
[1776886016793,41.36,79051.28,9.5,-0.27639,0.00012,21.98423]
[1776886016809,41.36,79051.28,9.5,-0.27639,0.00012,21.98423]
[1776886022445,41.36,79049.02,9.5,-0.2767,0.00012,21.99561]
[1776886027480,41.37,79049.33,9.5,-0.27668,0.00012,21.99504]
[1776886033522,41.37,79047.59,9.5,-0.27692,0.00012,22.00391]
[1776886034521,41.37,79047.59,9.5,-0.27692,0.00012,22.00391]
[1776886034529,41.37,79037.19,9.5,-0.27821,0.00012,22.05089]
[1776886038607,41.38,79032.48,9.5,-0.2788,0.00012,22.07232]
[1776886042356,41.38,79031.28,9.5,-0.27896,0.00012,22.07801]
[1776886042358,41.38,79031.28,9.5,-0.27896,0.00012,22.07801]
[1776886043929,41.38,79033.58,9.5,-0.27867,0.00012,22.06778]
[1776886044205,41.38,79035.85,9.5,-0.27839,0.00012,22.05768]
[1776886044209,41.38,79035.85,9.5,-0.27839,0.00012,22.05768]
[1776886044435,41.38,79035.85,9.5,-0.27839,0.00012,22.05768]
[1776886049634,41.38,79034.02,9.5,-0.27863,0.00012,22.06641]
[1776886054669,41.38,79033.22,9.5,-0.27872,0.00012,22.06634]
[1776886058159,41.39,79033.19,9.5,-0.27872,0.00012,22.0666]
[1776886059274,41.39,79040.13,9.5,-0.27787,0.00012,22.03558]
[1776886059396,41.39,79040.13,9.5,-0.27787,0.00012,22.03558]
[1776886065213,41.39,79046.84,9.5,-0.27706,0.00012,22.00614]
[1776886065244,41.39,79046.84,9.5,-0.27706,0.00012,22.00614]
[1776886066425,41.39,79050.03,9.5,-0.27667,0.00012,21.99188]
[1776886066488,41.39,79050.03,9.5,-0.27667,0.00012,21.99188]
[1776886071788,41.4,79049.55,9.5,-0.27676,0.00012,21.99498]
[1776886077145,41.4,79050.19,9.5,-0.27669,0.00012,21.99269]
[1776886086892,41.41,79048.81,9.5,-0.27691,0.00012,22.00057]
[1776886091928,41.41,79049.03,9.5,-0.2769,0.00012,22.00034]
[1776886094948,41.42,79038.97,9.5,-0.27815,0.00012,22.046]
[1776886097313,41.42,79035.78,9.5,-0.27855,0.00012,22.06051]
[1776886098671,41.42,79033.3,9.5,-0.27886,0.00012,22.0717]
[1776886098682,41.42,79033.3,9.5,-0.27886,0.00012,22.0717]
[1776886098733,41.42,79033.3,9.5,-0.27886,0.00012,22.0717]
[1776886105019,41.42,79022.93,9.5,-0.28015,0.00012,22.11838]
[1776886109775,41.42,79023.63,9.5,-0.28006,0.00012,22.11532]
[1776886109781,41.42,79023.63,9.5,-0.28006,0.00012,22.11532]
[1776886116218,41.42,79022.09,9.5,-0.28023,0.00012,22.11819]
[1776886118116,41.42,79013.31,9.5,-0.28132,0.00012,22.15718]
[1776886118368,41.42,79013.31,9.5,-0.28132,0.00012,22.15718]
[1776886119943,41.42,79017.9,9.5,-0.28075,0.00012,22.13676]
[1776886119993,41.42,79017.9,9.5,-0.28075,0.00012,22.13676]
[1776886120144,41.42,79017.9,9.5,-0.28075,0.00012,22.13676]
[1776886120533,41.42,79017.9,9.5,-0.28075,0.00012,22.13676]
[1776886120302,41.42,79027.49,9.5,-0.27956,0.00012,22.09402]
[1776886121148,41.42,79046.23,9.5,-0.27725,0.00012,22.01]
[1776886122679,41.42,79047.7,9.5,-0.27707,0.00012,22.0035]
[1776886122714,41.42,79047.7,9.5,-0.27707,0.00012,22.0035]
[1776886128198,41.42,79048.57,9.5,-0.27698,0.00012,22.00031]
[1776886133233,41.43,79052.81,9.5,-0.27647,0.00012,21.98183]
[1776886137161,41.43,79054.69,9.5,-0.27625,0.00012,21.97376]
[1776886140647,41.43,79052.68,9.5,-0.27652,0.00012,21.98343]
[1776886141289,41.43,79043.63,9.5,-0.27763,0.00012,22.02432]
[1776886141591,41.43,79043.63,9.5,-0.27763,0.00012,22.02432]
[1776886142548,41.44,79038.97,9.5,-0.27821,0.00012,22.04538]
[1776886142558,41.44,79038.97,9.5,-0.27821,0.00012,22.04538]
[1776886142748,41.44,79038.97,9.5,-0.27821,0.00012,22.04538]
[1776886143635,41.44,79035.87,9.5,-0.2786,0.00012,22.05936]
[1776886149345,41.44,79031.95,9.5,-0.27909,0.00012,22.07717]
[1776886154375,41.44,79031.87,9.5,-0.2791,0.00012,22.07767]
[1776886159414,41.44,79029.66,9.5,-0.27938,0.00012,22.08771]
[1776886165358,41.44,79029.44,9.5,-0.27941,0.00012,22.08879]
[1776886165431,41.44,79029.44,9.5,-0.27941,0.00012,22.08879]
[1776886171499,41.44,79029.22,9.5,-0.27941,0.00012,22.08587]
[1776886175403,41.44,79029.94,9.5,-0.27932,0.00012,22.0827]
[1776886183940,41.44,79028.74,9.5,-0.27947,0.00012,22.08812]
[1776886183968,41.44,79028.74,9.5,-0.27947,0.00012,22.08812]
[1776886184141,41.44,79028.74,9.5,-0.27947,0.00012,22.08812]
[1776886184959,41.44,79028.67,9.5,-0.27948,0.00012,22.08847]
[1776886192645,41.44,79035.67,9.5,-0.27863,0.00012,22.05751]
[1776886194757,41.44,79035.64,9.5,-0.27863,0.00012,22.05769]
[1776886194808,41.44,79035.64,9.5,-0.27863,0.00012,22.05769]
[1776886194904,41.44,79035.64,9.5,-0.27863,0.00012,22.05769]
[1776886195265,41.44,79035.64,9.5,-0.27863,0.00012,22.05769]
[1776886195334,41.44,79035.64,9.5,-0.27863,0.00012,22.05769]
[1776886195921,41.44,79043.82,9.5,-0.27763,0.00012,22.02109]
[1776886196464,41.44,79043.82,9.5,-0.27763,0.00012,22.02109]
[1776886201709,41.45,79049.9,9.5,-0.27689,0.00012,21.99434]
[1776886206744,41.45,79047.44,9.5,-0.27721,0.00012,22.00597]
[1776886211779,41.45,79048.27,9.5,-0.27712,0.00012,22.00276]
[1776886216489,41.46,79048.01,9.5,-0.27717,0.00012,22.00437]
[1776886217891,41.46,79048.56,9.5,-0.2771,0.00012,22.002]
[1776886218818,41.46,79041.24,9.5,-0.278,0.00012,22.035]
[1776886223972,41.46,79041.22,9.5,-0.27802,0.00012,22.03542]
[1776886224045,41.46,79049.26,9.5,-0.27703,0.00012,21.99937]
[1776886227156,41.46,79049.67,9.5,-0.27698,0.00012,21.99777]
[1776886231573,41.46,79048.56,9.5,-0.27714,0.00012,22.00336]
[1776886235326,41.47,79049.4,9.5,-0.27702,0.00012,21.9959]
[1776886236368,41.47,79051.01,9.5,-0.27682,0.00012,21.98877]
[1776886237963,41.47,79068.57,9.5,-0.27468,0.00012,21.90987]
[1776886242998,41.48,79068.56,9.5,-0.27471,0.00012,21.91097]
[1776886248040,41.48,79071.99,9.5,-0.27432,0.00012,21.89646]
[1776886250885,41.48,79071.78,9.5,-0.27435,0.00012,21.89786]
[1776886251195,41.48,79071.78,9.5,-0.27435,0.00012,21.89786]
[1776886252235,41.49,79069.59,9.5,-0.27463,0.00012,21.90802]
[1776886254246,41.49,79067.1,9.5,-0.27494,0.00012,21.91971]
[1776886260126,41.5,79070.72,9.5,-0.27453,0.00012,21.90474]
[1776886263521,41.5,79073.78,9.5,-0.27418,0.00012,21.89149]
[1776886263580,41.5,79073.78,9.5,-0.27418,0.00012,21.89149]
[1776886264523,41.5,79070.22,9.5,-0.27462,0.00012,21.90788]
[1776886264560,41.5,79070.22,9.5,-0.27462,0.00012,21.90788]
[1776886266471,41.5,79064.94,9.5,-0.27527,0.00012,21.93219]
[1776886268251,41.5,79063.63,9.5,-0.27544,0.00012,21.9383]
[1776886272121,41.51,79061.53,9.5,-0.27571,0.00012,21.94851]
[1776886273216,41.51,79049.92,9.5,-0.27715,0.00012,22.00113]
[1776886273891,41.51,79049.92,9.5,-0.27715,0.00012,22.00113]
[1776886274001,41.51,79049.92,9.5,-0.27715,0.00012,22.00113]
[1776886274224,41.51,79038.34,9.5,-0.27857,0.00012,22.05313]
[1776886274485,41.51,79038.34,9.5,-0.27857,0.00012,22.05313]
[1776886276500,41.51,79030.85,9.5,-0.2795,0.00012,22.08662]
[1776886276805,41.51,79030.85,9.5,-0.2795,0.00012,22.08662]
[1776886278040,41.51,79030.64,9.5,-0.27953,0.00012,22.08757]
[1776886283006,41.51,79031.03,9.5,-0.27948,0.00012,22.08589]
[1776886283065,41.51,79031.03,9.5,-0.27948,0.00012,22.08589]
[1776886283309,41.51,79031.03,9.5,-0.27948,0.00012,22.08589]
[1776886283491,41.51,79035.12,9.5,-0.27897,0.00012,22.06766]
[1776886284284,41.51,79035.12,9.5,-0.27897,0.00012,22.06766]
[1776886284295,41.51,79043.97,9.5,-0.27789,0.00012,22.02811]
[1776886291348,41.51,79048.7,9.5,-0.27729,0.00012,22.00344]
[1776886296384,41.52,79048.83,9.5,-0.27729,0.00012,22.00335]
[1776886297345,41.52,79048.83,9.5,-0.27729,0.00012,22.00335]
[1776886297498,41.52,79048.83,9.5,-0.27729,0.00012,22.00335]
[1776886297393,41.52,79065.39,9.5,-0.27526,0.00012,21.92882]
[1776886297635,41.52,79065.39,9.5,-0.27526,0.00012,21.92882]
[1776886297748,41.52,79065.39,9.5,-0.27526,0.00012,21.92882]
[1776886298399,41.52,79084.3,9.5,-0.27295,0.00012,21.84306]
[1776886298877,41.52,79084.3,9.5,-0.27295,0.00012,21.84306]
[1776886299406,41.52,79085.22,9.5,-0.27284,0.00012,21.83872]
[1776886301291,41.52,79086.88,9.5,-0.27264,0.00012,21.83127]
[1776886301325,41.52,79086.88,9.5,-0.27264,0.00012,21.83127]
[1776886301426,41.52,79086.88,9.5,-0.27264,0.00012,21.83127]
[1776886307898,41.52,79083.48,9.5,-0.27307,0.00012,21.84755]
[1776886307902,41.52,79083.48,9.5,-0.27307,0.00012,21.84755]
[1776886308469,41.52,79083.88,9.5,-0.27303,0.00012,21.84597]
[1776886310190,41.52,79084.98,9.5,-0.2729,0.00012,21.84089]
[1776886310924,41.52,79084.92,9.5,-0.2729,0.00012,21.8411]
[1776886316525,41.52,79085.07,9.5,-0.27287,0.00012,21.83997]
[1776886321560,41.52,79084.69,9.5,-0.27291,0.00012,21.84137]
[1776886325217,41.52,79084.14,9.5,-0.27297,0.00012,21.84374]
[1776886325319,41.52,79081.56,9.5,-0.27329,0.00012,21.85542]
[1776886328609,41.52,79073.64,9.5,-0.27426,0.00012,21.89185]
[1776886333644,41.52,79077.25,9.5,-0.27383,0.00012,21.87585]
[1776886338681,41.53,79074.14,9.5,-0.27422,0.00012,21.89048]
[1776886350195,41.53,79073.76,9.5,-0.27428,0.00012,21.89245]
[1776886350320,41.53,79073.76,9.5,-0.27428,0.00012,21.89245]
[1776886350796,41.53,79073.76,9.5,-0.27429,0.00012,21.89306]
[1776886351546,41.53,79073.76,9.5,-0.27429,0.00012,21.89306]
[1776886350898,41.53,79065.53,9.5,-0.2753,0.00012,21.93041]
[1776886353052,41.53,79059.11,9.5,-0.27606,0.00012,21.95539]
[1776886353052,41.53,79059.11,9.5,-0.27606,0.00012,21.95539]
[1776886355481,41.53,79052.43,9.5,-0.27688,0.00012,21.98546]
[1776886356326,41.53,79048.27,9.5,-0.27739,0.00012,22.00412]
[1776886356365,41.53,79058.55,9.5,-0.27613,0.00012,21.95784]
[1776886361842,41.53,79061.72,9.5,-0.27574,0.00012,21.94362]
[1776886367887,41.53,79062.21,9.5,-0.27569,0.00012,21.94157]
[1776886373279,41.53,79061.29,9.5,-0.2758,0.00012,21.94582]
[1776886373380,41.53,79064.77,9.5,-0.27538,0.00012,21.93013]
[1776886375133,41.53,79068.18,9.5,-0.27495,0.00012,21.91454]
[1776886375226,41.53,79066.11,9.5,-0.2752,0.00012,21.92376]
[1776886381540,41.54,79060.2,9.5,-0.27595,0.00012,21.9512]
[1776886386330,41.54,79055.26,9.5,-0.27657,0.00012,21.97402]
[1776886392056,41.54,79058.43,9.5,-0.2762,0.00012,21.96061]
[1776886397091,41.55,79059.28,9.5,-0.27611,0.00012,21.9574]
[1776886401382,41.55,79057.96,9.5,-0.27628,0.00012,21.96373]
[1776886402127,41.55,79037.29,9.5,-0.27883,0.00012,22.05658]
[1776886407162,41.55,79037.63,9.5,-0.27879,0.00012,22.05517]
[1776886409729,41.55,79037.16,9.5,-0.27885,0.00012,22.0573]
[1776886409878,41.55,79037.16,9.5,-0.27885,0.00012,22.0573]
[1776886411106,41.55,79032.74,9.5,-0.27939,0.00012,22.07701]
[1776886411535,41.55,79032.74,9.5,-0.27939,0.00012,22.07701]
[1776886413324,41.55,79027.69,9.5,-0.27999,0.00012,22.09542]
[1776886413604,41.55,79027.69,9.5,-0.27999,0.00012,22.09542]
[1776886413954,41.55,79028.15,9.5,-0.27993,0.00012,22.09334]
[1776886415052,41.55,79027.04,9.5,-0.28007,0.00012,22.09825]
[1776886415077,41.55,79027.04,9.5,-0.28007,0.00012,22.09825]
[1776886415077,41.55,79027.04,9.5,-0.28007,0.00012,22.09825]
[1776886415150,41.55,79027.04,9.5,-0.28007,0.00012,22.09825]
[1776886415782,41.55,79023.46,9.5,-0.28051,0.00012,22.1141]
[1776886415932,41.55,79023.46,9.5,-0.28051,0.00012,22.1141]
[1776886416377,41.55,79023.46,9.5,-0.28051,0.00012,22.1141]
[1776886416380,41.55,79023.46,9.5,-0.28051,0.00012,22.1141]
[1776886417001,41.55,79017.2,9.5,-0.28128,0.00012,22.14177]
[1776886417634,41.55,79016.64,9.5,-0.28135,0.00012,22.14417]
[1776886417716,41.55,79016.64,9.5,-0.28135,0.00012,22.14417]
[1776886417915,41.55,79016.64,9.5,-0.28135,0.00012,22.14417]
[1776886418659,41.55,79022.21,9.5,-0.28066,0.00012,22.11944]
[1776886418663,41.55,79022.21,9.5,-0.28066,0.00012,22.11944]
[1776886419926,41.55,79024.26,9.5,-0.2804,0.00012,22.11029]
[1776886425290,41.55,79024.68,9.5,-0.28035,0.00012,22.10822]
[1776886426166,41.55,79024.68,9.5,-0.28035,0.00012,22.10822]
[1776886426182,41.55,79024.68,9.5,-0.28035,0.00012,22.10822]
[1776886426236,41.55,79024.68,9.5,-0.28035,0.00012,22.10822]
[1776886426240,41.55,79024.68,9.5,-0.28035,0.00012,22.10822]
[1776886426469,41.55,79024.68,9.5,-0.28035,0.00012,22.10822]
[1776886426682,41.55,79018.89,9.5,-0.28106,0.00012,22.13383]
[1776886426904,41.55,79018.89,9.5,-0.28106,0.00012,22.13383]
[1776886427310,41.55,79005.49,9.5,-0.28272,0.00012,22.19287]
[1776886427642,41.55,79005.49,9.5,-0.28272,0.00012,22.19287]
[1776886427942,41.55,79005.49,9.5,-0.28272,0.00012,22.19287]
[1776886428317,41.55,78992.45,9.5,-0.28434,0.00012,22.25017]
[1776886428678,41.55,78992.45,9.5,-0.28434,0.00012,22.25017]
[1776886430730,41.55,78990.79,9.5,-0.28455,0.00012,22.25756]
[1776886431947,41.55,78990.84,9.5,-0.28455,0.00012,22.2574]
[1776886432907,41.55,78988.42,9.5,-0.28485,0.00012,22.26803]
[1776886432913,41.55,78988.42,9.5,-0.28485,0.00012,22.26803]
[1776886433098,41.55,78988.42,9.5,-0.28485,0.00012,22.26803]
[1776886434420,41.55,78986.28,9.5,-0.28512,0.00012,22.27741]
[1776886434763,41.55,78984.53,9.5,-0.28534,0.00012,22.28507]
[1776886434871,41.55,78984.53,9.5,-0.28534,0.00012,22.28507]
[1776886434975,41.55,78984.53,9.5,-0.28534,0.00012,22.28507]
[1776886434987,41.55,78984.53,9.5,-0.28534,0.00012,22.28507]
[1776886435125,41.55,78984.53,9.5,-0.28534,0.00012,22.28507]
[1776886435136,41.55,78984.53,9.5,-0.28534,0.00012,22.28507]
[1776886435349,41.55,78984.53,9.5,-0.28534,0.00012,22.28507]
[1776886435395,41.55,78984.53,9.5,-0.28534,0.00012,22.28507]
[1776886435422,41.55,78984.53,9.5,-0.28534,0.00012,22.28507]
[1776886435483,41.55,78985.2,9.5,-0.28526,0.00012,22.28219]
[1776886436899,41.55,78983.99,9.5,-0.28541,0.00012,22.28752]
[1776886437473,41.55,78983.99,9.5,-0.28541,0.00012,22.28752]
[1776886437513,41.55,78983.99,9.5,-0.28541,0.00012,22.28752]
[1776886439955,41.55,78980.31,9.5,-0.28587,0.00012,22.30373]
[1776886440071,41.55,78980.31,9.5,-0.28587,0.00012,22.30373]
[1776886441283,41.55,78980.87,9.5,-0.2858,0.00012,22.30134]
[1776886441593,41.55,78980.87,9.5,-0.2858,0.00012,22.30134]
[1776886441617,41.55,78980.87,9.5,-0.2858,0.00012,22.30134]
[1776886442209,41.55,78976.64,9.5,-0.28633,0.00012,22.31976]
[1776886442347,41.55,78976.64,9.5,-0.28633,0.00012,22.31976]
[1776886442494,41.55,78976.64,9.5,-0.28633,0.00012,22.31976]
[1776886442526,41.55,78951.32,9.5,-0.2895,0.00013,22.42892]
[1776886443451,41.55,78951.32,9.5,-0.2895,0.00013,22.42892]
[1776886443775,41.55,78946.75,9.5,-0.29008,0.00013,22.4484]
[1776886446601,41.55,78960.97,9.5,-0.28829,0.00013,22.38726]
[1776886447095,41.55,78964.12,9.5,-0.28789,0.00013,22.37366]
[1776886447474,41.55,78964.12,9.5,-0.28789,0.00013,22.37366]
[1776886449264,41.55,78972.51,9.5,-0.28684,0.00012,22.3374]
[1776886449399,41.55,78972.51,9.5,-0.28684,0.00012,22.3374]
[1776886449514,41.55,78972.51,9.5,-0.28684,0.00012,22.3374]
[1776886449631,41.55,78972.51,9.5,-0.28684,0.00012,22.3374]
[1776886450164,41.55,78974.57,9.5,-0.28659,0.00012,22.3285]
[1776886451497,41.55,78981.36,9.5,-0.28574,0.00012,22.29906]
[1776886451503,41.55,78981.36,9.5,-0.28574,0.00012,22.29906]
[1776886452311,41.55,78982.71,9.5,-0.28557,0.00012,22.29325]
[1776886452498,41.55,78983.95,9.5,-0.28542,0.00012,22.28792]
[1776886453343,41.55,78983.95,9.5,-0.28542,0.00012,22.28792]
[1776886458540,41.55,78981.35,9.5,-0.28575,0.00012,22.29937]
[1776886464581,41.55,78984.09,9.5,-0.28541,0.00012,22.28757]
[1776886469560,41.55,78984.42,9.5,-0.28537,0.00012,22.28624]
[1776886469586,41.55,78984.42,9.5,-0.28537,0.00012,22.28624]
[1776886469617,41.55,78982.55,9.5,-0.2856,0.00012,22.2944]
[1776886471631,41.55,78973.31,9.5,-0.28673,0.00012,22.33059]
[1776886476668,41.56,78971.55,9.5,-0.28696,0.00012,22.33834]
[1776886481703,41.56,78977.85,9.5,-0.28618,0.00012,22.31118]
[1776886487744,41.56,78977.53,9.5,-0.28622,0.00012,22.31287]
[1776886492780,41.56,78974.8,9.5,-0.28657,0.00012,22.32493]
[1776886495302,41.56,78973.35,9.5,-0.28675,0.00012,22.33125]
[1776886495800,41.56,78959.37,9.5,-0.2885,0.00013,22.39159]
[1776886500374,41.56,78961.84,9.5,-0.28819,0.00013,22.38089]
[1776886500891,41.56,78961.91,9.5,-0.28818,0.00013,22.38057]
[1776886501120,41.56,78961.91,9.5,-0.28818,0.00013,22.38057]
[1776886501294,41.56,78961.91,9.5,-0.28818,0.00013,22.38057]
[1776886501327,41.56,78961.91,9.5,-0.28818,0.00013,22.38057]
[1776886501511,41.56,78961.91,9.5,-0.28818,0.00013,22.38057]
[1776886501520,41.56,78961.91,9.5,-0.28818,0.00013,22.38057]
[1776886501528,41.56,78952.41,9.5,-0.28937,0.00013,22.42136]
[1776886501886,41.56,78952.41,9.5,-0.28937,0.00013,22.42136]
[1776886502409,41.56,78943.63,9.5,-0.29047,0.00013,22.45883]
[1776886502728,41.56,78943.63,9.5,-0.29047,0.00013,22.45883]
[1776886502762,41.56,78943.63,9.5,-0.29047,0.00013,22.45883]
[1776886502943,41.56,78943.63,9.5,-0.29047,0.00013,22.45883]
[1776886502944,41.56,78943.63,9.5,-0.29047,0.00013,22.45883]
[1776886503015,41.56,78943.63,9.5,-0.29047,0.00013,22.45883]
[1776886503209,41.56,78943.63,9.5,-0.29047,0.00013,22.45883]
[1776886503284,41.56,78943.63,9.5,-0.29047,0.00013,22.45883]
[1776886503677,41.56,78943.63,9.5,-0.29047,0.00013,22.45883]
[1776886503529,41.56,78935.4,9.5,-0.29151,0.00013,22.49377]
[1776886503850,41.56,78935.4,9.5,-0.29151,0.00013,22.49377]
[1776886504016,41.56,78935.4,9.5,-0.29151,0.00013,22.49377]
[1776886504044,41.56,78910.73,9.5,-0.29462,0.00013,22.59778]
[1776886505039,41.56,78910.73,9.5,-0.29462,0.00013,22.59778]
[1776886505070,41.56,78910.73,9.5,-0.29462,0.00013,22.59778]
[1776886505221,41.56,78910.73,9.5,-0.29462,0.00013,22.59778]
[1776886507769,41.55,78907.29,9.5,-0.29504,0.00013,22.61172]
[1776886508199,41.55,78907.29,9.5,-0.29504,0.00013,22.61172]
[1776886508223,41.55,78907.29,9.5,-0.29504,0.00013,22.61172]
[1776886509932,41.55,78907.93,9.5,-0.29494,0.00013,22.60834]
[1776886510666,41.55,78907.93,9.5,-0.29494,0.00013,22.60834]
[1776886510916,41.55,78911.31,9.5,-0.29451,0.00013,22.59394]
[1776886514025,41.54,78910.86,9.5,-0.29454,0.00013,22.59518]
[1776886515918,41.54,78908.45,9.5,-0.29484,0.00013,22.60486]
[1776886517602,41.54,78909.14,9.5,-0.29474,0.00013,22.60174]
[1776886518314,41.54,78911.67,9.5,-0.29442,0.00013,22.59091]
[1776886518360,41.54,78911.67,9.5,-0.29442,0.00013,22.59091]
[1776886518671,41.54,78911.67,9.5,-0.29442,0.00013,22.59091]
[1776886518800,41.54,78908.97,9.5,-0.29475,0.00013,22.60203]
[1776886518877,41.54,78908.97,9.5,-0.29475,0.00013,22.60203]
[1776886518941,41.54,78908.97,9.5,-0.29475,0.00013,22.60203]
[1776886519063,41.54,78908.97,9.5,-0.29475,0.00013,22.60203]
[1776886519758,41.54,78905.41,9.5,-0.2952,0.00013,22.61673]
[1776886521282,41.53,78899.1,9.5,-0.29599,0.00013,22.64287]
[1776886521465,41.53,78899.1,9.5,-0.29599,0.00013,22.64287]
[1776886521536,41.53,78899.1,9.5,-0.29599,0.00013,22.64287]
[1776886522263,41.53,78899.22,9.5,-0.29597,0.00013,22.64212]
[1776886522748,41.53,78905.5,9.5,-0.29517,0.00013,22.61562]
[1776886523644,41.53,78905.5,9.5,-0.29517,0.00013,22.61562]
[1776886523829,41.53,78912.17,9.5,-0.29431,0.00013,22.58741]
[1776886523991,41.53,78912.17,9.5,-0.29431,0.00013,22.58741]
[1776886524121,41.53,78912.17,9.5,-0.29431,0.00013,22.58741]
[1776886524188,41.53,78912.17,9.5,-0.29431,0.00013,22.58741]
[1776886524217,41.53,78912.17,9.5,-0.29431,0.00013,22.58741]
[1776886524311,41.53,78912.17,9.5,-0.29431,0.00013,22.58741]
[1776886524362,41.53,78912.17,9.5,-0.29431,0.00013,22.58741]
[1776886524420,41.53,78912.17,9.5,-0.29431,0.00013,22.58741]
[1776886524443,41.53,78912.17,9.5,-0.29431,0.00013,22.58741]
[1776886524456,41.53,78912.17,9.5,-0.29431,0.00013,22.58741]
[1776886524557,41.53,78904.29,9.5,-0.29531,0.00013,22.62026]
[1776886525266,41.53,78904.29,9.5,-0.29531,0.00013,22.62026]
[1776886525695,41.53,78904.29,9.5,-0.29531,0.00013,22.62026]
[1776886525698,41.53,78904.29,9.5,-0.29531,0.00013,22.62026]
[1776886525336,41.53,78886.79,9.5,-0.29752,0.00013,22.69293]
[1776886526359,41.53,78886.79,9.5,-0.29752,0.00013,22.69293]
[1776886526361,41.53,78886.79,9.5,-0.29752,0.00013,22.69293]
[1776886527110,41.52,78885.41,9.5,-0.29769,0.00013,22.69836]
[1776886527151,41.52,78885.41,9.5,-0.29769,0.00013,22.69836]
[1776886528401,41.52,78885.56,9.5,-0.29766,0.00013,22.69745]
[1776886528413,41.52,78885.56,9.5,-0.29766,0.00013,22.69745]
[1776886528527,41.52,78885.56,9.5,-0.29766,0.00013,22.69745]
[1776886528572,41.52,78885.56,9.5,-0.29766,0.00013,22.69745]
[1776886528739,41.52,78881.49,9.5,-0.29817,0.00013,22.714]
[1776886530273,41.52,78877.52,9.5,-0.29868,0.00013,22.73034]
[1776886530276,41.52,78877.52,9.5,-0.29868,0.00013,22.73034]
[1776886536336,41.52,78878.6,9.5,-0.29851,0.00013,22.72149]
[1776886537351,41.52,78879.0,9.5,-0.29845,0.00013,22.71977]
[1776886539720,41.51,78876.43,9.5,-0.29878,0.00013,22.73025]
[1776886543122,41.51,78878.18,9.5,-0.29854,0.00013,22.72274]
[1776886547510,41.51,78882.1,9.5,-0.29804,0.00013,22.70633]
[1776886547591,41.51,78882.1,9.5,-0.29804,0.00013,22.70633]
[1776886547670,41.51,78882.1,9.5,-0.29804,0.00013,22.70633]
[1776886547681,41.51,78881.5,9.5,-0.29811,0.00013,22.70878]
[1776886548256,41.51,78881.5,9.5,-0.29811,0.00013,22.70878]
[1776886548276,41.51,78881.5,9.5,-0.29811,0.00013,22.70878]
[1776886548279,41.51,78881.5,9.5,-0.29811,0.00013,22.70878]
[1776886548594,41.51,78881.5,9.5,-0.29811,0.00013,22.70878]
[1776886548688,41.51,78889.91,9.5,-0.29703,0.00013,22.67361]
[1776886548769,41.51,78889.91,9.5,-0.29703,0.00013,22.67361]
[1776886552703,41.5,78884.85,9.5,-0.29766,0.00013,22.69388]
[1776886552739,41.5,78884.85,9.5,-0.29766,0.00013,22.69388]
[1776886552892,41.5,78887.09,9.5,-0.29736,0.00013,22.68432]
[1776886552989,41.5,78887.09,9.5,-0.29736,0.00013,22.68432]
[1776886553320,41.5,78882.66,9.5,-0.29792,0.00013,22.70243]
[1776886553890,41.5,78882.66,9.5,-0.29792,0.00013,22.70243]
[1776886554003,41.5,78882.66,9.5,-0.29792,0.00013,22.70243]
[1776886554005,41.5,78882.66,9.5,-0.29792,0.00013,22.70243]
[1776886554025,41.5,78882.66,9.5,-0.29792,0.00013,22.70243]
[1776886554094,41.5,78882.66,9.5,-0.29792,0.00013,22.70243]
[1776886554097,41.5,78882.66,9.5,-0.29792,0.00013,22.70243]
[1776886554273,41.5,78882.66,9.5,-0.29792,0.00013,22.70243]
[1776886554498,41.5,78882.66,9.5,-0.29792,0.00013,22.70243]
[1776886554703,41.5,78882.66,9.5,-0.29792,0.00013,22.70243]
[1776886554508,41.5,78868.81,9.5,-0.29969,0.00013,22.75955]
[1776886555157,41.5,78868.81,9.5,-0.29969,0.00013,22.75955]
[1776886555222,41.5,78859.69,9.5,-0.30085,0.00013,22.79687]
[1776886556080,41.5,78859.69,9.5,-0.30085,0.00013,22.79687]
[1776886561783,41.5,78861.89,9.5,-0.30056,0.00013,22.78726]
[1776886562162,41.5,78861.89,9.5,-0.30056,0.00013,22.78726]
[1776886564626,41.49,78855.26,9.5,-0.3014,0.00013,22.81422]
[1776886565390,41.49,78856.27,9.5,-0.30127,0.00013,22.81004]
[1776886566826,41.49,78859.7,9.5,-0.30083,0.00013,22.79586]
[1776886566831,41.49,78859.7,9.5,-0.30083,0.00013,22.79586]
[1776886567133,41.49,78859.7,9.5,-0.30083,0.00013,22.79586]
[1776886568650,41.49,78862.59,9.5,-0.30045,0.00013,22.78393]
[1776886568770,41.49,78862.59,9.5,-0.30045,0.00013,22.78393]
[1776886568822,41.49,78864.62,9.5,-0.30019,0.00013,22.77552]
[1776886569011,41.49,78864.62,9.5,-0.30019,0.00013,22.77552]
[1776886572102,41.49,78851.85,9.5,-0.30182,0.00013,22.82742]
[1776886572105,41.49,78851.85,9.5,-0.30182,0.00013,22.82742]
[1776886573523,41.49,78851.81,9.5,-0.30182,0.00013,22.82746]
[1776886573650,41.49,78851.81,9.5,-0.30182,0.00013,22.82746]
[1776886573654,41.49,78851.81,9.5,-0.30182,0.00013,22.82746]
[1776886574096,41.49,78850.13,9.5,-0.30204,0.00013,22.83439]
[1776886579390,41.48,78852.7,9.5,-0.30169,0.00013,22.82335]
[1776886581757,41.48,78853.42,9.5,-0.3016,0.00013,22.8203]
[1776886581765,41.48,78853.42,9.5,-0.3016,0.00013,22.8203]
[1776886581791,41.48,78852.46,9.5,-0.30172,0.00013,22.82411]
[1776886581810,41.48,78852.46,9.5,-0.30172,0.00013,22.82411]
[1776886581849,41.48,78852.46,9.5,-0.30172,0.00013,22.82411]
[1776886582140,41.48,78852.46,9.5,-0.30172,0.00013,22.82411]
[1776886582709,41.48,78852.46,9.5,-0.30172,0.00013,22.82411]
[1776886582777,41.48,78852.46,9.5,-0.30172,0.00013,22.82411]
[1776886582411,41.48,78837.49,9.5,-0.30364,0.00013,22.88475]
[1776886582895,41.48,78837.49,9.5,-0.30364,0.00013,22.88475]
[1776886583424,41.48,78837.49,9.5,-0.30364,0.00013,22.88475]
[1776886584800,41.48,78830.88,9.5,-0.30449,0.00013,22.91148]
[1776886584856,41.48,78830.88,9.5,-0.30449,0.00013,22.91148]
[1776886585291,41.48,78830.1,9.5,-0.30459,0.00013,22.91465]
[1776886585450,41.48,78830.1,9.5,-0.30459,0.00013,22.91465]
[1776886585553,41.48,78830.1,9.5,-0.30459,0.00013,22.91465]
[1776886585626,41.48,78830.1,9.5,-0.30459,0.00013,22.91465]
[1776886585627,41.48,78818.61,9.5,-0.30608,0.00013,22.96077]
[1776886586359,41.48,78818.61,9.5,-0.30608,0.00013,22.96077]
[1776886586392,41.48,78818.61,9.5,-0.30608,0.00013,22.96077]
[1776886588859,41.48,78811.06,9.5,-0.30705,0.00013,22.9908]
[1776886588928,41.48,78811.06,9.5,-0.30705,0.00013,22.9908]
[1776886591586,41.48,78817.54,9.5,-0.30621,0.00013,22.9649]
[1776886593408,41.48,78823.85,9.5,-0.30537,0.00013,22.9357]
[1776886593612,41.48,78823.85,9.5,-0.30537,0.00013,22.9357]
[1776886594504,41.48,78829.88,9.5,-0.30459,0.00013,22.91148]
[1776886595071,41.48,78829.26,9.5,-0.30467,0.00013,22.91401]
[1776886597306,41.48,78832.02,9.5,-0.30432,0.00013,22.90296]
[1776886598368,41.48,78832.92,9.5,-0.3042,0.00013,22.89937]
[1776886598497,41.48,78832.92,9.5,-0.3042,0.00013,22.89937]
[1776886598562,41.48,78832.92,9.5,-0.3042,0.00013,22.89937]
[1776886602412,41.48,78836.26,9.5,-0.30378,0.00013,22.88605]
[1776886602550,41.48,78837.62,9.5,-0.30361,0.00013,22.8806]
[1776886602876,41.48,78837.62,9.5,-0.30361,0.00013,22.8806]
[1776886605005,41.48,78842.18,9.5,-0.30301,0.00013,22.862]
[1776886606006,41.48,78841.75,9.5,-0.30306,0.00013,22.86358]
[1776886610225,41.48,78843.09,9.5,-0.3029,0.00013,22.85824]
[1776886611756,41.48,78843.37,9.5,-0.30286,0.00013,22.85713]
[1776886611832,41.48,78843.37,9.5,-0.30286,0.00013,22.85713]
[1776886611868,41.48,78843.22,9.5,-0.30287,0.00013,22.85758]
[1776886612055,41.48,78843.22,9.5,-0.30287,0.00013,22.85758]
[1776886612490,41.48,78843.22,9.5,-0.30287,0.00013,22.85758]
[1776886612621,41.48,78833.84,9.5,-0.30408,0.00013,22.89536]
[1776886614933,41.48,78833.52,9.5,-0.30412,0.00013,22.89672]
[1776886615653,41.48,78833.52,9.5,-0.30412,0.00013,22.89672]
[1776886616535,41.48,78833.18,9.5,-0.30417,0.00013,22.89813]
[1776886617662,41.48,78832.2,9.5,-0.30429,0.00013,22.90211]
[1776886617763,41.48,78818.44,9.5,-0.30607,0.00013,22.95736]
[1776886623698,41.48,78817.55,9.5,-0.30618,0.00013,22.96074]
[1776886628764,41.48,78820.8,9.5,-0.30576,0.00013,22.94763]
[1776886631671,41.48,78826.24,9.5,-0.30505,0.00013,22.92576]
[1776886631700,41.48,78826.24,9.5,-0.30505,0.00013,22.92576]
[1776886631725,41.48,78826.24,9.5,-0.30505,0.00013,22.92576]
[1776886631773,41.48,78826.24,9.5,-0.30505,0.00013,22.92576]
[1776886631831,41.48,78826.24,9.5,-0.30505,0.00013,22.92576]
[1776886631847,41.48,78826.24,9.5,-0.30505,0.00013,22.92576]
[1776886631856,41.48,78826.24,9.5,-0.30505,0.00013,22.92576]
[1776886631879,41.48,78826.24,9.5,-0.30505,0.00013,22.92576]
[1776886631922,41.48,78826.24,9.5,-0.30505,0.00013,22.92576]
[1776886632111,41.48,78826.64,9.5,-0.305,0.00013,22.92415]
[1776886632129,41.48,78826.64,9.5,-0.305,0.00013,22.92415]
[1776886632843,41.48,78826.64,9.5,-0.305,0.00013,22.92415]
[1776886633064,41.48,78826.82,9.5,-0.30498,0.00013,22.92343]
[1776886633209,41.48,78826.82,9.5,-0.30498,0.00013,22.92343]
[1776886635198,41.48,78827.19,9.5,-0.30493,0.00013,22.92196]
[1776886635330,41.48,78827.19,9.5,-0.30493,0.00013,22.92196]
[1776886635429,41.48,78827.19,9.5,-0.30493,0.00013,22.92196]
[1776886635930,41.48,78828.41,9.5,-0.30477,0.00013,22.91706]
[1776886640840,41.48,78830.91,9.5,-0.30445,0.00013,22.90704]
[1776886641480,41.48,78834.49,9.5,-0.30399,0.00013,22.89262]
[1776886641652,41.48,78834.49,9.5,-0.30399,0.00013,22.89262]
[1776886641739,41.48,78834.49,9.5,-0.30399,0.00013,22.89262]
[1776886641793,41.48,78834.49,9.5,-0.30399,0.00013,22.89262]
[1776886641824,41.48,78837.42,9.5,-0.30361,0.00013,22.8808]
[1776886642453,41.48,78837.42,9.5,-0.30361,0.00013,22.8808]
[1776886642938,41.48,78842.14,9.5,-0.303,0.00013,22.86149]
[1776886648873,41.47,78846.73,9.5,-0.30238,0.00013,22.84189]
[1776886651855,41.47,78846.68,9.5,-0.30238,0.00013,22.84194]
[1776886651862,41.47,78846.68,9.5,-0.30238,0.00013,22.84194]
[1776886653926,41.47,78846.85,9.5,-0.30232,0.00013,22.83686]
[1776886654538,41.47,78846.85,9.5,-0.30232,0.00013,22.83686]
[1776886655184,41.47,78846.92,9.5,-0.30231,0.00013,22.83629]
[1776886655625,41.47,78846.92,9.5,-0.30231,0.00013,22.83629]
[1776886655645,41.47,78846.92,9.5,-0.30231,0.00013,22.83629]
[1776886661138,41.46,78854.3,9.5,-0.30134,0.00013,22.80561]
[1776886661241,41.46,78854.3,9.5,-0.30134,0.00013,22.80561]
[1776886661563,41.46,78854.3,9.5,-0.30134,0.00013,22.80561]
[1776886661615,41.46,78854.3,9.5,-0.30134,0.00013,22.80561]
[1776886661765,41.46,78854.3,9.5,-0.30134,0.00013,22.80561]
[1776886661824,41.46,78854.34,9.5,-0.30133,0.00013,22.80523]
[1776886661928,41.46,78854.34,9.5,-0.30133,0.00013,22.80523]
[1776886662664,41.46,78854.34,9.5,-0.30133,0.00013,22.80523]
[1776886662678,41.46,78864.86,9.5,-0.29997,0.00013,22.76177]
[1776886663870,41.46,78864.86,9.5,-0.29997,0.00013,22.76177]
[1776886662970,41.46,78874.0,9.5,-0.2988,0.00013,22.72411]
[1776886663947,41.46,78874.0,9.5,-0.2988,0.00013,22.72411]
[1776886663990,41.46,78874.0,9.5,-0.2988,0.00013,22.72411]
[1776886666513,41.45,78873.78,9.5,-0.2988,0.00013,22.72415]
[1776886667327,41.45,78873.33,9.5,-0.29885,0.00013,22.72573]
[1776886670415,41.44,78874.08,9.5,-0.29873,0.00013,22.7218]
[1776886670491,41.44,78874.08,9.5,-0.29873,0.00013,22.7218]
[1776886670496,41.44,78874.08,9.5,-0.29873,0.00013,22.7218]
[1776886671402,41.44,78874.06,9.5,-0.29873,0.00013,22.72161]
[1776886672946,41.44,78884.1,9.5,-0.29743,0.00013,22.67946]
[1776886672975,41.44,78884.1,9.5,-0.29743,0.00013,22.67946]
[1776886673006,41.44,78884.1,9.5,-0.29743,0.00013,22.67946]
[1776886673015,41.44,78884.1,9.5,-0.29743,0.00013,22.67946]
[1776886673943,41.44,78886.98,9.5,-0.29706,0.00013,22.66724]
[1776886675151,41.43,78889.81,9.5,-0.29669,0.00013,22.65522]
[1776886681097,41.42,78888.79,9.5,-0.29678,0.00013,22.658]
[1776886683433,41.42,78885.07,9.5,-0.29724,0.00013,22.67328]
[1776886683528,41.42,78884.64,9.5,-0.29729,0.00013,22.67484]
[1776886688770,41.42,78884.85,9.5,-0.29725,0.00013,22.67351]
[1776886689555,41.42,78885.68,9.5,-0.29714,0.00013,22.66994]
[1776886689557,41.42,78885.68,9.5,-0.29714,0.00013,22.66994]
[1776886689650,41.42,78887.19,9.5,-0.29695,0.00013,22.66354]
[1776886690045,41.42,78887.19,9.5,-0.29695,0.00013,22.66354]
[1776886690802,41.42,78887.19,9.5,-0.29695,0.00013,22.66354]
[1776886693185,41.41,78896.65,9.5,-0.29572,0.00013,22.62313]
[1776886693997,41.41,78896.65,9.5,-0.29572,0.00013,22.62313]
[1776886699226,41.4,78894.1,9.5,-0.29601,0.00013,22.63256]
[1776886704262,41.39,78894.23,9.5,-0.29596,0.00013,22.63096]
[1776886707252,41.39,78894.12,9.5,-0.29596,0.00013,22.631]
[1776886707283,41.39,78892.84,9.5,-0.29612,0.00013,22.63615]
[1776886708108,41.39,78892.84,9.5,-0.29612,0.00013,22.63615]
[1776886708290,41.39,78886.1,9.5,-0.29698,0.00013,22.66422]
[1776886710169,41.39,78884.37,9.5,-0.29719,0.00013,22.67119]
[1776886710304,41.39,78885.47,9.5,-0.29704,0.00013,22.66636]
[1776886713131,41.38,78887.45,9.5,-0.29676,0.00013,22.65391]
[1776886713555,41.38,78887.45,9.5,-0.29676,0.00013,22.65391]
[1776886720374,41.38,78889.59,9.5,-0.29646,0.00013,22.64415]
[1776886725670,41.38,78894.12,9.5,-0.29588,0.00013,22.62484]
[1776886725682,41.38,78894.12,9.5,-0.29588,0.00013,22.62484]
[1776886725691,41.38,78894.12,9.5,-0.29588,0.00013,22.62484]
[1776886725965,41.38,78897.51,9.5,-0.29544,0.00013,22.61055]
[1776886726325,41.38,78897.51,9.5,-0.29544,0.00013,22.61055]
[1776886727753,41.38,78903.85,9.5,-0.29463,0.00013,22.5837]
[1776886727892,41.38,78903.85,9.5,-0.29463,0.00013,22.5837]
[1776886732919,41.37,78905.62,9.5,-0.29438,0.00013,22.57551]
[1776886737344,41.37,78903.09,9.5,-0.29468,0.00013,22.58543]
[1776886742360,41.36,78902.04,9.5,-0.29479,0.00013,22.58906]
[1776886747563,41.35,78908.87,9.5,-0.2939,0.00013,22.55926]
[1776886752598,41.35,78908.31,9.5,-0.29395,0.00013,22.56092]
[1776886757633,41.34,78907.14,9.5,-0.29408,0.00013,22.56514]
[1776886762668,41.34,78907.19,9.5,-0.29405,0.00013,22.56415]
[1776886767703,41.33,78907.41,9.5,-0.294,0.00013,22.56243]
[1776886772738,41.33,78906.42,9.5,-0.29408,0.00013,22.56184]
[1776886777774,41.32,78907.73,9.5,-0.29389,0.00013,22.55548]
[1776886782808,41.32,78908.09,9.5,-0.29382,0.00013,22.55316]
[1776886787842,41.31,78904.93,9.5,-0.2942,0.00013,22.56572]
[1776886792877,41.31,78904.61,9.5,-0.29422,0.00013,22.56622]
[1776886797913,41.3,78904.53,9.5,-0.2942,0.00013,22.56571]
[1776886801227,41.3,78900.09,9.5,-0.29475,0.00013,22.58392]
[1776886801334,41.3,78900.09,9.5,-0.29475,0.00013,22.58392]
[1776886801375,41.3,78900.09,9.5,-0.29475,0.00013,22.58392]
[1776886801515,41.3,78900.09,9.5,-0.29475,0.00013,22.58392]
[1776886801718,41.3,78900.09,9.5,-0.29475,0.00013,22.58392]
[1776886801784,41.3,78900.09,9.5,-0.29475,0.00013,22.58392]
[1776886801968,41.3,78900.09,9.5,-0.29475,0.00013,22.58392]
[1776886801941,41.3,78888.72,9.5,-0.2962,0.00013,22.63157]
[1776886802909,41.3,78888.72,9.5,-0.2962,0.00013,22.63157]
[1776886802948,41.3,78874.55,9.5,-0.29801,0.00013,22.69077]
[1776886804962,41.29,78875.81,9.5,-0.29785,0.00013,22.68535]
[1776886809999,41.29,78878.51,9.5,-0.29749,0.00013,22.67359]
[1776886815035,41.29,78877.51,9.5,-0.2976,0.00013,22.67729]
[1776886820070,41.28,78877.34,9.5,-0.29761,0.00013,22.67754]
[1776886825504,41.28,78877.6,9.5,-0.29757,0.00013,22.67613]
[1776886825512,41.28,78877.6,9.5,-0.29757,0.00013,22.67613]
[1776886825811,41.28,78877.6,9.5,-0.29757,0.00013,22.67613]
[1776886826112,41.28,78866.63,9.5,-0.29897,0.00013,22.72161]
[1776886831149,41.28,78866.61,9.5,-0.29893,0.00013,22.71704]
[1776886833863,41.28,78868.44,9.5,-0.29869,0.00013,22.70934]
[1776886836233,41.27,78868.84,9.5,-0.29863,0.00013,22.70738]
[1776886842225,41.27,78871.16,9.5,-0.29832,0.00013,22.69714]
[1776886845117,41.27,78872.84,9.5,-0.2981,0.00013,22.68998]
[1776886845468,41.27,78872.84,9.5,-0.2981,0.00013,22.68998]
[1776886850028,41.27,78871.9,9.5,-0.29821,0.00013,22.69358]
[1776886851033,41.27,78872.0,9.5,-0.29819,0.00013,22.69309]
[1776886858798,41.26,78875.26,9.5,-0.29776,0.00013,22.67894]
[1776886858841,41.26,78875.81,9.5,-0.29769,0.00013,22.67658]
[1776886859535,41.26,78875.81,9.5,-0.29769,0.00013,22.67658]
[1776886862527,41.26,78885.96,9.5,-0.29637,0.00013,22.6335]
[1776886863328,41.26,78885.41,9.5,-0.29643,0.00013,22.63562]
[1776886863363,41.26,78885.41,9.5,-0.29643,0.00013,22.63562]
[1776886863882,41.26,78885.41,9.5,-0.29643,0.00013,22.63562]
[1776886863965,41.25,78884.15,9.5,-0.29659,0.00013,22.64071]
[1776886865391,41.25,78876.01,9.5,-0.29763,0.00013,22.6748]
[1776886870211,41.25,78879.9,9.5,-0.29713,0.00013,22.65857]
[1776886870957,41.25,78879.9,9.5,-0.29713,0.00013,22.65857]
[1776886871015,41.25,78879.9,9.5,-0.29713,0.00013,22.65857]
[1776886875137,41.25,78888.37,9.5,-0.29604,0.00013,22.62286]
[1776886875466,41.25,78887.07,9.5,-0.29621,0.00013,22.62827]
[1776886880501,41.25,78886.55,9.5,-0.29625,0.00013,22.62961]
[1776886881881,41.25,78886.55,9.5,-0.29625,0.00013,22.62961]
[1776886881980,41.25,78884.22,9.5,-0.29654,0.00013,22.63922]
[1776886887550,41.25,78880.95,9.5,-0.29696,0.00013,22.6528]
[1776886893208,41.24,78876.11,9.5,-0.29755,0.00013,22.66897]
[1776886898627,41.24,78875.77,9.5,-0.29759,0.00013,22.67016]
[1776886903662,41.24,78882.38,9.5,-0.29674,0.00013,22.64239]
[1776886908697,41.24,78883.27,9.5,-0.29663,0.00013,22.63866]
[1776886911180,41.24,78878.15,9.5,-0.29728,0.00013,22.66008]
[1776886911246,41.24,78878.15,9.5,-0.29728,0.00013,22.66008]
[1776886911721,41.24,78869.94,9.5,-0.29834,0.00013,22.6943]
[1776886916755,41.24,78867.86,9.5,-0.29859,0.00013,22.70261]
[1776886922062,41.24,78862.8,9.5,-0.29924,0.00013,22.72336]
[1776886922657,41.24,78860.7,9.5,-0.2995,0.00013,22.73197]
[1776886922697,41.24,78860.7,9.5,-0.2995,0.00013,22.73197]
[1776886922728,41.24,78860.7,9.5,-0.2995,0.00013,22.73197]
[1776886927833,41.24,78852.06,9.5,-0.30061,0.00013,22.76749]
[1776886929287,41.24,78851.83,9.5,-0.30064,0.00013,22.7684]
[1776886929549,41.24,78851.83,9.5,-0.30064,0.00013,22.7684]
[1776886929914,41.24,78851.83,9.5,-0.30064,0.00013,22.7684]
[1776886930620,41.24,78856.1,9.5,-0.30009,0.00013,22.75074]
[1776886934882,41.23,78866.96,9.5,-0.29868,0.00013,22.70537]
[1776886938057,41.23,78872.75,9.5,-0.29793,0.00013,22.68115]
[1776886938125,41.23,78872.52,9.5,-0.29796,0.00013,22.68207]
[1776886938292,41.23,78872.52,9.5,-0.29796,0.00013,22.68207]
[1776886938562,41.23,78872.52,9.5,-0.29796,0.00013,22.68207]
[1776886938565,41.23,78872.52,9.5,-0.29796,0.00013,22.68207]
[1776886938664,41.23,78872.52,9.5,-0.29796,0.00013,22.68207]
[1776886939296,41.23,78878.3,9.5,-0.29721,0.00013,22.65772]
[1776886941070,41.23,78882.55,9.5,-0.29666,0.00013,22.63974]
[1776886943135,41.23,78884.1,9.5,-0.29645,0.00013,22.63291]
[1776886950077,41.22,78887.78,9.5,-0.29595,0.00013,22.61636]
[1776886956034,41.21,78884.69,9.5,-0.29629,0.00013,22.62434]
[1776886962076,41.21,78883.95,9.5,-0.29636,0.00013,22.62653]
[1776886965092,41.2,78883.4,9.5,-0.29642,0.00013,22.62854]
[1776886965735,41.2,78881.62,9.5,-0.29665,0.00013,22.63586]
[1776886966104,41.2,78876.55,9.5,-0.2973,0.00013,22.65695]
[1776886971139,41.2,78874.22,9.5,-0.29759,0.00013,22.66641]
[1776886974101,41.2,78872.32,9.5,-0.29783,0.00013,22.67421]
[1776886974133,41.2,78872.32,9.5,-0.29783,0.00013,22.67421]
[1776886974159,41.2,78872.32,9.5,-0.29783,0.00013,22.67421]
[1776886977183,41.2,78863.78,9.5,-0.29892,0.00013,22.70952]
[1776886982219,41.2,78859.96,9.5,-0.29941,0.00013,22.72525]
[1776886984396,41.2,78860.01,9.5,-0.2994,0.00013,22.72496]
[1776886986457,41.2,78860.93,9.5,-0.29928,0.00013,22.7211]
[1776886992289,41.19,78863.11,9.5,-0.29899,0.00013,22.71175]
[1776886997325,41.19,78867.58,9.5,-0.29841,0.00013,22.6931]
[1776887002360,41.19,78867.7,9.5,-0.29839,0.00013,22.69255]
[1776887007394,41.19,78867.26,9.5,-0.29845,0.00013,22.69432]
[1776887012581,41.19,78867.41,9.5,-0.2984,0.00013,22.68968]
[1776887012795,41.19,78867.41,9.5,-0.2984,0.00013,22.68968]
[1776887012917,41.19,78871.43,9.5,-0.29789,0.00013,22.6729]
[1776887013475,41.19,78871.43,9.5,-0.29789,0.00013,22.6729]
[1776887019478,41.18,78882.92,9.5,-0.29638,0.00013,22.62352]
[1776887024513,41.18,78882.14,9.5,-0.29645,0.00013,22.62597]
[1776887029549,41.17,78882.62,9.5,-0.29637,0.00013,22.62311]
[1776887034584,41.17,78875.97,9.5,-0.2972,0.00013,22.65019]
[1776887035491,41.17,78875.97,9.5,-0.2972,0.00013,22.65019]
[1776887035591,41.16,78874.87,9.5,-0.29733,0.00013,22.65461]
[1776887039527,41.17,78878.45,9.5,-0.29688,0.00013,22.63978]
[1776887039619,41.17,78879.94,9.5,-0.29669,0.00013,22.6336]
[1776887043647,41.16,78887.68,9.5,-0.29568,0.00013,22.60038]
[1776887046183,41.16,78886.03,9.5,-0.29588,0.00013,22.60719]
[1776887046252,41.16,78886.03,9.5,-0.29588,0.00013,22.60719]
[1776887046284,41.16,78888.42,9.5,-0.29557,0.00013,22.59696]
[1776887051707,41.16,78886.18,9.5,-0.29585,0.00013,22.60614]
[1776887056742,41.16,78885.52,9.5,-0.29593,0.00013,22.60868]
[1776887058654,41.16,78885.46,9.5,-0.29594,0.00013,22.60888]
[1776887058658,41.16,78885.46,9.5,-0.29594,0.00013,22.60888]
[1776887058808,41.16,78885.46,9.5,-0.29594,0.00013,22.60888]
[1776887059166,41.16,78885.46,9.5,-0.29594,0.00013,22.60888]
[1776887059189,41.16,78893.02,9.5,-0.29497,0.00013,22.5769]
[1776887059382,41.16,78893.02,9.5,-0.29497,0.00013,22.5769]
[1776887064797,41.15,78898.29,9.5,-0.29427,0.00013,22.55394]
[1776887069833,41.15,78899.01,9.5,-0.29417,0.00013,22.5504]
[1776887070787,41.15,78899.01,9.5,-0.29417,0.00013,22.5504]
[1776887070918,41.15,78899.01,9.5,-0.29417,0.00013,22.5504]
[1776887071049,41.15,78899.01,9.5,-0.29417,0.00013,22.5504]
[1776887071177,41.15,78899.01,9.5,-0.29417,0.00013,22.5504]
[1776887071220,41.15,78896.86,9.5,-0.29442,0.00013,22.55546]
[1776887071578,41.15,78896.86,9.5,-0.29442,0.00013,22.55546]
[1776887071846,41.15,78882.73,9.5,-0.29623,0.00013,22.61532]
[1776887076882,41.15,78883.76,9.5,-0.29611,0.00013,22.61143]
[1776887081917,41.16,78882.6,9.5,-0.29627,0.00013,22.61679]
[1776887086952,41.16,78883.28,9.5,-0.2962,0.00013,22.6144]
[1776887091986,41.16,78884.91,9.5,-0.296,0.00013,22.60799]
[1776887097022,41.16,78885.1,9.5,-0.29599,0.00013,22.60767]
[1776887102057,41.17,78884.76,9.5,-0.29605,0.00013,22.6096]
[1776887106085,41.17,78877.26,9.5,-0.29703,0.00013,22.64149]
[1776887111119,41.17,78880.4,9.5,-0.29663,0.00013,22.62868]
[1776887113017,41.17,78880.18,9.5,-0.29666,0.00013,22.62968]
[1776887114160,41.17,78873.35,9.5,-0.29754,0.00013,22.6584]
[1776887114245,41.17,78865.81,9.5,-0.29852,0.00013,22.68993]
[1776887120572,41.18,78863.51,9.5,-0.29881,0.00013,22.69956]
[1776887126225,41.18,78864.58,9.5,-0.29868,0.00013,22.69526]
[1776887129148,41.18,78864.03,9.5,-0.29875,0.00013,22.6976]
[1776887129237,41.18,78864.03,9.5,-0.29875,0.00013,22.6976]
[1776887129273,41.18,78864.03,9.5,-0.29875,0.00013,22.6976]
[1776887129385,41.18,78864.03,9.5,-0.29875,0.00013,22.6976]
[1776887129576,41.18,78859.77,9.5,-0.2993,0.00013,22.71533]
[1776887130202,41.18,78859.77,9.5,-0.2993,0.00013,22.71533]
[1776887130207,41.18,78859.77,9.5,-0.2993,0.00013,22.71533]
[1776887130255,41.18,78850.34,9.5,-0.30052,0.00013,22.75439]
[1776887131089,41.18,78850.34,9.5,-0.30052,0.00013,22.75439]
[1776887132424,41.18,78851.26,9.5,-0.30038,0.00013,22.74659]
[1776887132444,41.18,78851.26,9.5,-0.30038,0.00013,22.74659]
[1776887133669,41.18,78851.72,9.5,-0.30032,0.00013,22.74467]
[1776887134269,41.18,78851.72,9.5,-0.30032,0.00013,22.74467]
[1776887134331,41.18,78851.72,9.5,-0.30032,0.00013,22.74467]
[1776887134336,41.18,78851.72,9.5,-0.30032,0.00013,22.74467]
[1776887134626,41.18,78852.26,9.5,-0.30025,0.00013,22.74242]
[1776887136669,41.18,78850.19,9.5,-0.30051,0.00013,22.75103]
[1776887137364,41.18,78850.19,9.5,-0.30051,0.00013,22.75103]
[1776887140295,41.18,78851.59,9.5,-0.30033,0.00013,22.74522]
[1776887141351,41.18,78853.04,9.5,-0.30015,0.00013,22.73922]
[1776887143358,41.18,78854.75,9.5,-0.29992,0.00013,22.73214]
[1776887148379,41.18,78852.73,9.5,-0.30018,0.00013,22.74046]
[1776887153415,41.18,78851.24,9.5,-0.30038,0.00013,22.74657]
[1776887156698,41.18,78858.0,9.5,-0.2995,0.00013,22.71855]
[1776887160496,41.18,78861.26,9.5,-0.29908,0.00013,22.70508]
[1776887160640,41.18,78861.26,9.5,-0.29908,0.00013,22.70508]
[1776887161127,41.18,78861.26,9.5,-0.29908,0.00013,22.70508]
[1776887166472,41.18,78864.1,9.5,-0.29872,0.00013,22.69342]
[1776887166946,41.18,78864.1,9.5,-0.29872,0.00013,22.69342]
[1776887168208,41.18,78859.16,9.5,-0.29936,0.00013,22.71401]
[1776887170535,41.18,78847.76,9.5,-0.30083,0.00013,22.76119]
[1776887173613,41.18,78847.89,9.5,-0.30081,0.00013,22.76063]
[1776887174562,41.18,78849.16,9.5,-0.30065,0.00013,22.75536]
[1776887175441,41.18,78850.78,9.5,-0.30044,0.00013,22.74866]
[1776887179303,41.18,78854.68,9.5,-0.29994,0.00013,22.73249]
[1776887182736,41.18,78859.79,9.5,-0.29928,0.00013,22.71133]
[1776887183223,41.18,78859.79,9.5,-0.29928,0.00013,22.71133]
[1776887183722,41.18,78862.03,9.5,-0.29899,0.00013,22.70204]
[1776887183764,41.18,78862.03,9.5,-0.29899,0.00013,22.70204]
[1776887184770,41.18,78861.34,9.5,-0.29908,0.00013,22.70493]
[1776887185309,41.18,78861.34,9.5,-0.29908,0.00013,22.70493]
[1776887187621,41.18,78855.68,9.5,-0.29981,0.00013,22.72844]
[1776887188502,41.18,78855.11,9.5,-0.29988,0.00013,22.73079]
[1776887189331,41.18,78855.11,9.5,-0.29988,0.00013,22.73079]
[1776887198732,41.18,78852.03,9.5,-0.30025,0.00013,22.73945]
[1776887201383,41.18,78853.36,9.5,-0.30008,0.00013,22.73394]
[1776887201447,41.18,78853.36,9.5,-0.30008,0.00013,22.73394]
[1776887201530,41.18,78853.65,9.5,-0.30004,0.00013,22.73273]
[1776887201630,41.18,78853.65,9.5,-0.30004,0.00013,22.73273]
[1776887201789,41.18,78853.65,9.5,-0.30004,0.00013,22.73273]
[1776887201800,41.18,78853.65,9.5,-0.30004,0.00013,22.73273]
[1776887201985,41.18,78853.65,9.5,-0.30004,0.00013,22.73273]
[1776887202183,41.18,78853.65,9.5,-0.30004,0.00013,22.73273]
[1776887202270,41.18,78853.65,9.5,-0.30004,0.00013,22.73273]
[1776887202285,41.18,78844.2,9.5,-0.30126,0.00013,22.77174]
[1776887202562,41.18,78844.2,9.5,-0.30126,0.00013,22.77174]
[1776887203210,41.18,78844.2,9.5,-0.30126,0.00013,22.77174]
[1776887203290,41.18,78834.68,9.5,-0.3025,0.00013,22.81104]
[1776887205129,41.18,78833.81,9.5,-0.30262,0.00013,22.81479]
[1776887205356,41.18,78833.81,9.5,-0.30262,0.00013,22.81479]
[1776887205452,41.18,78834.5,9.5,-0.30254,0.00013,22.81214]
[1776887205891,41.18,78834.5,9.5,-0.30254,0.00013,22.81214]
[1776887207433,41.18,78837.07,9.5,-0.30221,0.00013,22.80161]
[1776887207435,41.18,78837.07,9.5,-0.30221,0.00013,22.80161]
[1776887207570,41.18,78839.8,9.5,-0.30185,0.00013,22.79041]
[1776887207589,41.18,78839.8,9.5,-0.30185,0.00013,22.79041]
[1776887207630,41.18,78839.8,9.5,-0.30185,0.00013,22.79041]
[1776887209221,41.18,78842.84,9.5,-0.30146,0.00013,22.77788]
[1776887212210,41.18,78846.97,9.5,-0.30092,0.00013,22.76084]
[1776887212335,41.18,78846.97,9.5,-0.30092,0.00013,22.76084]
[1776887214867,41.18,78854.49,9.5,-0.29995,0.00013,22.7298]
[1776887219901,41.18,78855.91,9.5,-0.29977,0.00013,22.72408]
[1776887223467,41.18,78854.82,9.5,-0.29991,0.00013,22.72866]
[1776887224566,41.18,78859.66,9.5,-0.29929,0.00013,22.70865]
[1776887230202,41.18,78862.12,9.5,-0.29898,0.00013,22.69871]
[1776887236015,41.19,78860.9,9.5,-0.29915,0.00013,22.70416]
[1776887241051,41.19,78861.08,9.5,-0.29914,0.00013,22.70371]
[1776887244919,41.19,78861.02,9.5,-0.29915,0.00013,22.70414]
[1776887244928,41.19,78861.02,9.5,-0.29915,0.00013,22.70414]
[1776887244930,41.19,78861.02,9.5,-0.29915,0.00013,22.70414]
[1776887245046,41.19,78861.02,9.5,-0.29915,0.00013,22.70414]
[1776887245235,41.19,78861.02,9.5,-0.29915,0.00013,22.70414]
[1776887245273,41.19,78861.02,9.5,-0.29915,0.00013,22.70414]
[1776887245502,41.19,78861.02,9.5,-0.29915,0.00013,22.70414]
[1776887245321,41.19,78869.54,9.5,-0.29805,0.00013,22.66873]
[1776887246261,41.19,78885.03,9.5,-0.29606,0.00013,22.60365]
[1776887247472,41.19,78885.03,9.5,-0.29606,0.00013,22.60365]
[1776887247512,41.19,78885.03,9.5,-0.29606,0.00013,22.60365]
[1776887247718,41.19,78885.1,9.5,-0.29605,0.00013,22.60326]
[1776887247733,41.19,78885.1,9.5,-0.29605,0.00013,22.60326]
[1776887250082,41.19,78888.96,9.5,-0.29555,0.00013,22.58681]
[1776887250285,41.19,78888.96,9.5,-0.29555,0.00013,22.58681]
[1776887251632,41.19,78890.78,9.5,-0.29528,0.00013,22.57499]
[1776887256118,41.18,78890.99,9.5,-0.29525,0.00013,22.57387]
[1776887257275,41.18,78890.99,9.5,-0.29525,0.00013,22.57372]
[1776887257416,41.18,78890.99,9.5,-0.29525,0.00013,22.57372]
[1776887257655,41.18,78894.76,9.5,-0.29476,0.00013,22.5577]
[1776887258497,41.18,78906.52,9.5,-0.29326,0.00013,22.50771]
[1776887261552,41.18,78905.27,9.5,-0.29341,0.00013,22.51297]
[1776887264354,41.18,78908.53,9.5,-0.293,0.00013,22.49904]
[1776887270255,41.18,78906.95,9.5,-0.2932,0.00013,22.50575]
[1776887275290,41.18,78906.68,9.5,-0.29323,0.00013,22.50677]
[1776887280327,41.18,78905.32,9.5,-0.2934,0.00013,22.51242]
[1776887285362,41.18,78908.52,9.5,-0.29298,0.00013,22.49864]
[1776887289441,41.18,78905.56,9.5,-0.29336,0.00013,22.51118]
[1776887295432,41.18,78901.31,9.5,-0.2939,0.00013,22.52901]
[1776887296498,41.18,78901.31,9.5,-0.2939,0.00013,22.52901]
[1776887296940,41.18,78897.43,9.5,-0.29439,0.00013,22.54543]
[1776887297817,41.18,78895.93,9.5,-0.29458,0.00013,22.55171]
[1776887298002,41.18,78895.93,9.5,-0.29458,0.00013,22.55171]
[1776887301633,41.17,78893.95,9.5,-0.29483,0.00013,22.55977]
[1776887301707,41.17,78893.95,9.5,-0.29483,0.00013,22.55977]
[1776887305019,41.17,78885.77,9.5,-0.29587,0.00013,22.59401]
[1776887311475,41.17,78886.84,9.5,-0.29571,0.00013,22.5889]
[1776887311544,41.17,78886.27,9.5,-0.29575,0.00013,22.5871]
[1776887316579,41.17,78881.55,9.5,-0.29637,0.00013,22.60726]
[1776887321614,41.17,78881.05,9.5,-0.29644,0.00013,22.60959]
[1776887328496,41.17,78880.51,9.5,-0.29651,0.00013,22.61199]
[1776887328508,41.17,78880.51,9.5,-0.29652,0.00013,22.61214]
[1776887329499,41.17,78880.51,9.5,-0.29652,0.00013,22.61214]
[1776887332609,41.17,78882.25,9.5,-0.29628,0.00013,22.60441]
[1776887332710,41.17,78882.09,9.5,-0.29629,0.00013,22.60482]
[1776887338271,41.17,78882.47,9.5,-0.29624,0.00013,22.60315]
[1776887339794,41.17,78882.3,9.5,-0.29627,0.00013,22.60386]
[1776887339797,41.17,78882.3,9.5,-0.29627,0.00013,22.60386]
[1776887340569,41.17,78882.3,9.5,-0.29627,0.00013,22.60386]
[1776887341234,41.17,78883.58,9.5,-0.2961,0.00013,22.59845]
[1776887344493,41.17,78879.99,9.5,-0.29656,0.00013,22.61343]
[1776887349090,41.17,78880.05,9.5,-0.29655,0.00013,22.61313]
[1776887349290,41.17,78880.05,9.5,-0.29655,0.00013,22.61313]
[1776887349391,41.17,78879.6,9.5,-0.29661,0.00013,22.61502]
[1776887357822,41.16,78880.5,9.5,-0.29648,0.00013,22.61074]
[1776887358139,41.16,78879.23,9.5,-0.29662,0.00013,22.61546]
[1776887358872,41.16,78864.41,9.5,-0.29853,0.00013,22.67752]
[1776887363908,41.16,78866.03,9.5,-0.29832,0.00013,22.67066]
[1776887369219,41.16,78869.75,9.5,-0.29784,0.00013,22.65503]
[1776887369460,41.16,78869.75,9.5,-0.29784,0.00013,22.65503]
[1776887369468,41.16,78873.21,9.5,-0.29739,0.00013,22.64054]
[1776887369782,41.16,78873.21,9.5,-0.29739,0.00013,22.64054]
[1776887369818,41.16,78873.21,9.5,-0.29739,0.00013,22.64054]
[1776887370336,41.16,78873.21,9.5,-0.29739,0.00013,22.64054]
[1776887370781,41.16,78873.21,9.5,-0.29739,0.00013,22.64054]
[1776887370808,41.16,78873.21,9.5,-0.29739,0.00013,22.64054]
[1776887370513,41.16,78880.74,9.5,-0.29642,0.00013,22.60894]
[1776887370959,41.16,78896.26,9.5,-0.29443,0.00013,22.54323]
[1776887373474,41.15,78899.52,9.5,-0.29398,0.00013,22.5253]
[1776887373503,41.15,78899.52,9.5,-0.29398,0.00013,22.5253]
[1776887378567,41.15,78905.15,9.5,-0.29326,0.00013,22.50108]
[1776887378667,41.15,78903.47,9.5,-0.29347,0.00013,22.50822]
[1776887380326,41.15,78905.53,9.5,-0.29321,0.00013,22.49941]
[1776887385454,41.15,78904.22,9.5,-0.29337,0.00013,22.50489]
[1776887391101,41.15,78905.86,9.5,-0.29316,0.00013,22.49774]
[1776887391920,41.15,78905.86,9.5,-0.29316,0.00013,22.49774]
[1776887391935,41.15,78905.86,9.5,-0.29316,0.00013,22.49774]
[1776887391961,41.15,78905.86,9.5,-0.29316,0.00013,22.49774]
[1776887397144,41.15,78908.86,9.5,-0.29277,0.00013,22.48491]
[1776887400233,41.15,78908.79,9.5,-0.29278,0.00013,22.4852]
[1776887401086,41.15,78913.5,9.5,-0.29218,0.00013,22.46506]
[1776887401283,41.15,78913.5,9.5,-0.29218,0.00013,22.46506]
[1776887401689,41.15,78913.5,9.5,-0.29218,0.00013,22.46506]
[1776887401367,41.15,78930.28,9.5,-0.29004,0.00013,22.39292]
[1776887401831,41.15,78930.28,9.5,-0.29004,0.00013,22.39292]
[1776887401857,41.15,78930.28,9.5,-0.29004,0.00013,22.39292]
[1776887401861,41.15,78930.28,9.5,-0.29004,0.00013,22.39292]
[1776887401992,41.15,78930.28,9.5,-0.29004,0.00013,22.39292]
[1776887401994,41.15,78930.28,9.5,-0.29004,0.00013,22.39292]
[1776887402029,41.15,78930.28,9.5,-0.29004,0.00013,22.39292]
[1776887402169,41.15,78930.28,9.5,-0.29004,0.00013,22.39292]
[1776887402218,41.15,78930.28,9.5,-0.29004,0.00013,22.39292]
[1776887402341,41.15,78930.28,9.5,-0.29004,0.00013,22.39292]
[1776887402415,41.15,78930.28,9.5,-0.29004,0.00013,22.39292]
[1776887402425,41.15,78902.61,9.5,-0.29357,0.00013,22.51157]
[1776887402899,41.15,78902.61,9.5,-0.29357,0.00013,22.51157]
[1776887403170,41.15,78902.61,9.5,-0.29357,0.00013,22.51157]
[1776887403408,41.15,78902.61,9.5,-0.29357,0.00013,22.51157]
[1776887403486,41.15,78902.61,9.5,-0.29357,0.00013,22.51157]
[1776887403592,41.15,78874.28,9.5,-0.29721,0.00013,22.63131]
[1776887403778,41.15,78874.28,9.5,-0.29721,0.00013,22.63131]
[1776887403821,41.15,78874.28,9.5,-0.29721,0.00013,22.63131]
[1776887403933,41.15,78874.28,9.5,-0.29721,0.00013,22.63131]
[1776887404451,41.15,78874.28,9.5,-0.29721,0.00013,22.63131]
[1776887404642,41.15,78874.28,9.5,-0.29721,0.00013,22.63131]
[1776887404699,41.15,78874.08,9.5,-0.29723,0.00013,22.632]
[1776887406349,41.15,78879.6,9.5,-0.29651,0.00013,22.60867]
[1776887406361,41.15,78879.6,9.5,-0.29651,0.00013,22.60867]
[1776887406405,41.15,78879.6,9.5,-0.29651,0.00013,22.60867]
[1776887406599,41.15,78879.6,9.5,-0.29651,0.00013,22.60867]
[1776887407301,41.15,78881.02,9.5,-0.29633,0.00013,22.60257]
[1776887408320,41.15,78880.05,9.5,-0.29645,0.00013,22.60652]
[1776887412407,41.14,78888.17,9.5,-0.29539,0.00013,22.57183]
[1776887412749,41.14,78888.11,9.5,-0.2954,0.00013,22.57198]
[1776887418308,41.14,78880.42,9.5,-0.29637,0.00013,22.60372]
[1776887421985,41.14,78876.43,9.5,-0.29687,0.00013,22.62006]
[1776887427027,41.13,78878.35,9.5,-0.2966,0.00013,22.61123]
[1776887427371,41.13,78868.73,9.5,-0.29783,0.00013,22.65144]
[1776887432406,41.13,78869.89,9.5,-0.29766,0.00013,22.64255]
[1776887437442,41.13,78869.38,9.5,-0.29772,0.00013,22.64467]
[1776887442480,41.13,78869.44,9.5,-0.29771,0.00013,22.6444]
[1776887443615,41.13,78869.44,9.5,-0.29771,0.00013,22.6444]
[1776887444494,41.13,78857.48,9.5,-0.29926,0.00013,22.69429]
[1776887449529,41.13,78859.03,9.5,-0.29905,0.00013,22.68762]
[1776887454563,41.13,78860.51,9.5,-0.29885,0.00013,22.68122]
[1776887458262,41.13,78862.35,9.5,-0.29861,0.00013,22.67346]
[1776887458483,41.13,78862.35,9.5,-0.29861,0.00013,22.67346]
[1776887458592,41.13,78880.02,9.5,-0.29633,0.00013,22.59938]
[1776887459864,41.12,78884.41,9.5,-0.29577,0.00013,22.58075]
[1776887459900,41.12,78884.41,9.5,-0.29577,0.00013,22.58075]
[1776887460158,41.12,78884.41,9.5,-0.29577,0.00013,22.58075]
[1776887460333,41.12,78884.41,9.5,-0.29577,0.00013,22.58075]
[1776887460506,41.12,78884.41,9.5,-0.29577,0.00013,22.58075]
[1776887461044,41.12,78885.6,9.5,-0.29561,0.00013,22.57562]
[1776887461712,41.12,78885.6,9.5,-0.29561,0.00013,22.57562]
[1776887464320,41.12,78885.66,9.5,-0.29559,0.00013,22.57506]
[1776887464469,41.12,78885.66,9.5,-0.29559,0.00013,22.57506]
[1776887464534,41.12,78885.66,9.5,-0.29559,0.00013,22.57506]
[1776887464623,41.12,78885.66,9.5,-0.29559,0.00013,22.57506]
[1776887465441,41.12,78881.24,9.5,-0.29616,0.00013,22.59361]
[1776887468152,41.12,78873.01,9.5,-0.29721,0.00013,22.62781]
[1776887468485,41.12,78873.01,9.5,-0.29721,0.00013,22.62781]
[1776887468948,41.12,78873.39,9.5,-0.29715,0.00013,22.62607]
[1776887469669,41.12,78866.81,9.5,-0.298,0.00013,22.65371]
[1776887473486,41.12,78863.83,9.5,-0.29839,0.00013,22.66629]
[1776887473497,41.12,78863.83,9.5,-0.29839,0.00013,22.66629]
[1776887473622,41.12,78863.83,9.5,-0.29839,0.00013,22.66629]
[1776887473698,41.12,78871.51,9.5,-0.2974,0.00013,22.63419]
[1776887476459,41.12,78876.06,9.5,-0.29681,0.00013,22.61478]
[1776887479385,41.11,78872.7,9.5,-0.29723,0.00013,22.62846]
[1776887479740,41.11,78867.8,9.5,-0.29786,0.00013,22.64883]
[1776887485003,41.11,78867.68,9.5,-0.29788,0.00013,22.64955]
[1776887491008,41.12,78872.45,9.5,-0.29727,0.00013,22.62989]
[1776887497371,41.12,78876.96,9.5,-0.29668,0.00013,22.60748]
[1776887497656,41.12,78876.96,9.5,-0.29668,0.00013,22.60748]
[1776887497691,41.12,78876.96,9.5,-0.29668,0.00013,22.60748]
[1776887497734,41.12,78877.56,9.5,-0.29661,0.00013,22.60514]
[1776887498348,41.12,78877.56,9.5,-0.29661,0.00013,22.60514]
[1776887501749,41.12,78886.16,9.5,-0.2955,0.00013,22.56865]
[1776887501948,41.12,78886.88,9.5,-0.2954,0.00013,22.5655]
[1776887501952,41.12,78886.88,9.5,-0.2954,0.00013,22.5655]
[1776887503757,41.12,78883.66,9.5,-0.29581,0.00013,22.57901]
[1776887505706,41.12,78877.83,9.5,-0.29656,0.00013,22.60334]
[1776887505745,41.12,78877.83,9.5,-0.29656,0.00013,22.60334]
[1776887505922,41.11,78871.97,9.5,-0.2973,0.00013,22.6277]
[1776887507499,41.11,78871.97,9.5,-0.2973,0.00013,22.6277]
[1776887507568,41.11,78868.48,9.5,-0.29775,0.00013,22.64224]
[1776887510386,41.11,78870.43,9.5,-0.29749,0.00013,22.6339]
[1776887510465,41.11,78868.64,9.5,-0.29772,0.00013,22.64108]
[1776887515992,41.11,78863.01,9.5,-0.29845,0.00013,22.66497]
[1776887521028,41.12,78863.11,9.5,-0.29845,0.00013,22.66487]
[1776887526062,41.12,78862.2,9.5,-0.29858,0.00013,22.66899]
[1776887530212,41.12,78864.67,9.5,-0.29826,0.00013,22.65885]
[1776887530492,41.12,78864.67,9.5,-0.29826,0.00013,22.65885]
[1776887530500,41.12,78864.67,9.5,-0.29826,0.00013,22.65885]
[1776887530876,41.12,78861.36,9.5,-0.29869,0.00013,22.67279]
[1776887531098,41.12,78850.83,9.5,-0.30005,0.00013,22.71657]
[1776887532225,41.12,78850.83,9.5,-0.30005,0.00013,22.71657]
[1776887536979,41.12,78845.28,9.5,-0.30077,0.00013,22.73957]
[1776887538402,41.12,78845.99,9.5,-0.30068,0.00013,22.73662]
[1776887544190,41.12,78848.05,9.5,-0.30041,0.00013,22.72809]
[1776887549225,41.12,78845.28,9.5,-0.30077,0.00013,22.73958]
[1776887555268,41.12,78845.88,9.5,-0.30067,0.00013,22.73315]
[1776887560302,41.12,78846.63,9.5,-0.30058,0.00013,22.7301]
[1776887560965,41.12,78846.63,9.5,-0.30058,0.00013,22.7301]
[1776887562588,41.12,78845.42,9.5,-0.30073,0.00013,22.73512]
[1776887562632,41.12,78845.42,9.5,-0.30073,0.00013,22.73512]
[1776887562649,41.12,78845.42,9.5,-0.30073,0.00013,22.73512]
[1776887562764,41.12,78845.42,9.5,-0.30073,0.00013,22.73512]
[1776887563098,41.12,78842.79,9.5,-0.30108,0.00013,22.74599]
[1776887563181,41.12,78842.79,9.5,-0.30108,0.00013,22.74599]
[1776887563285,41.12,78842.79,9.5,-0.30108,0.00013,22.74599]
[1776887563335,41.12,78842.79,9.5,-0.30108,0.00013,22.74599]
[1776887563491,41.12,78842.79,9.5,-0.30108,0.00013,22.74599]
[1776887563504,41.12,78842.79,9.5,-0.30108,0.00013,22.74599]
[1776887563629,41.12,78842.79,9.5,-0.30108,0.00013,22.74599]
[1776887563635,41.12,78842.79,9.5,-0.30108,0.00013,22.74599]
[1776887563787,41.12,78842.79,9.5,-0.30108,0.00013,22.74599]
[1776887563650,41.12,78822.65,9.5,-0.3037,0.00013,22.82885]
[1776887563866,41.12,78822.65,9.5,-0.3037,0.00013,22.82885]
[1776887564141,41.12,78822.65,9.5,-0.3037,0.00013,22.82885]
[1776887564210,41.12,78822.65,9.5,-0.3037,0.00013,22.82885]
[1776887564632,41.12,78822.65,9.5,-0.3037,0.00013,22.82885]
[1776887564664,41.12,78808.65,9.5,-0.30553,0.00013,22.88586]
[1776887564911,41.12,78808.65,9.5,-0.30553,0.00013,22.88586]
[1776887565897,41.12,78811.14,9.5,-0.30521,0.00013,22.87584]
[1776887566490,41.12,78811.14,9.5,-0.30521,0.00013,22.87584]
[1776887567818,41.12,78811.92,9.5,-0.30511,0.00013,22.87274]
[1776887568831,41.12,78813.68,9.5,-0.30488,0.00013,22.86568]
[1776887569371,41.13,78815.58,9.5,-0.30463,0.00013,22.85804]
[1776887570144,41.13,78817.6,9.5,-0.30437,0.00013,22.84991]
[1776887570183,41.13,78817.6,9.5,-0.30437,0.00013,22.84991]
[1776887570890,41.13,78819.69,9.5,-0.3041,0.00013,22.8415]
[1776887570994,41.13,78819.69,9.5,-0.3041,0.00013,22.8415]
[1776887573861,41.13,78817.38,9.5,-0.30441,0.00013,22.85108]
[1776887574400,41.13,78812.53,9.5,-0.30505,0.00013,22.87096]
[1776887575413,41.13,78812.53,9.5,-0.30505,0.00013,22.87096]
[1776887576148,41.13,78807.85,9.5,-0.30566,0.00013,22.89]
[1776887576414,41.13,78808.87,9.5,-0.30553,0.00013,22.88596]
[1776887581448,41.13,78813.45,9.5,-0.30494,0.00013,22.86767]
[1776887586484,41.13,78808.21,9.5,-0.30563,0.00013,22.88912]
[1776887590851,41.13,78810.99,9.5,-0.30527,0.00013,22.87796]
[1776887596648,41.14,78819.49,9.5,-0.30417,0.00013,22.84382]
[1776887602596,41.14,78818.61,9.5,-0.3043,0.00013,22.84787]
[1776887607631,41.14,78819.72,9.5,-0.30417,0.00013,22.84366]
[1776887610241,41.14,78820.15,9.5,-0.30411,0.00013,22.84203]
[1776887610274,41.14,78820.15,9.5,-0.30411,0.00013,22.84203]
[1776887610356,41.14,78820.15,9.5,-0.30411,0.00013,22.84203]
[1776887610487,41.14,78820.15,9.5,-0.30411,0.00013,22.84203]
[1776887611638,41.14,78824.67,9.5,-0.30353,0.00013,22.82368]
[1776887613359,41.14,78828.72,9.5,-0.30297,0.00013,22.80299]
[1776887615037,41.14,78829.18,9.5,-0.30291,0.00013,22.80093]
[1776887615089,41.14,78829.18,9.5,-0.30291,0.00013,22.80093]
[1776887616975,41.14,78833.5,9.5,-0.30234,0.00013,22.78307]
[1776887618080,41.14,78832.87,9.5,-0.30242,0.00013,22.78559]
[1776887621732,41.14,78824.63,9.5,-0.30348,0.00013,22.81899]
[1776887622647,41.14,78824.63,9.5,-0.30348,0.00013,22.81899]
[1776887627774,41.13,78828.16,9.5,-0.30301,0.00013,22.80401]
[1776887628875,41.13,78828.16,9.5,-0.30301,0.00013,22.80401]
[1776887630140,41.13,78828.75,9.5,-0.30293,0.00013,22.80144]
[1776887630186,41.13,78828.75,9.5,-0.30293,0.00013,22.80144]
[1776887630795,41.13,78839.99,9.5,-0.30146,0.00013,22.75522]
[1776887635831,41.13,78847.66,9.5,-0.30047,0.00013,22.7235]
[1776887640174,41.13,78847.58,9.5,-0.30048,0.00013,22.72381]
[1776887640324,41.13,78847.58,9.5,-0.30048,0.00013,22.72381]
[1776887641253,41.13,78850.16,9.5,-0.30014,0.00013,22.71313]
[1776887641393,41.13,78850.16,9.5,-0.30014,0.00013,22.71313]
[1776887641550,41.13,78850.16,9.5,-0.30014,0.00013,22.71313]
[1776887641555,41.13,78850.16,9.5,-0.30014,0.00013,22.71313]
[1776887644066,41.13,78858.98,9.5,-0.29901,0.00013,22.67659]
[1776887645194,41.13,78858.15,9.5,-0.29911,0.00013,22.68009]
[1776887646141,41.13,78865.42,9.5,-0.29818,0.00013,22.64983]
[1776887646907,41.13,78880.33,9.5,-0.29625,0.00013,22.5871]
[1776887647142,41.13,78880.33,9.5,-0.29625,0.00013,22.5871]
[1776887649838,41.13,78887.79,9.5,-0.29528,0.00013,22.55537]
[1776887653777,41.13,78892.49,9.5,-0.29467,0.00013,22.53522]
[1776887656564,41.13,78892.25,9.5,-0.2947,0.00013,22.53601]
[1776887656982,41.13,78892.69,9.5,-0.29464,0.00013,22.53398]
[1776887663019,41.12,78891.47,9.5,-0.29478,0.00013,22.53866]
[1776887668912,41.12,78891.51,9.5,-0.29476,0.00013,22.53813]
[1776887668972,41.12,78892.39,9.5,-0.29465,0.00013,22.53422]
[1776887669055,41.12,78892.39,9.5,-0.29465,0.00013,22.53422]
[1776887674096,41.12,78901.37,9.5,-0.29346,0.00013,22.49174]
[1776887675390,41.12,78901.37,9.5,-0.29346,0.00013,22.49174]
[1776887676195,41.12,78901.25,9.5,-0.29347,0.00013,22.49214]
[1776887676222,41.12,78901.25,9.5,-0.29347,0.00013,22.49214]
[1776887676302,41.12,78901.25,9.5,-0.29347,0.00013,22.49214]
[1776887676328,41.12,78901.25,9.5,-0.29347,0.00013,22.49214]
[1776887676691,41.12,78901.25,9.5,-0.29347,0.00013,22.49214]
[1776887679131,41.12,78915.04,9.5,-0.29171,0.00013,22.43312]
[1776887684166,41.12,78914.63,9.5,-0.29176,0.00013,22.43495]
[1776887689201,41.12,78915.73,9.5,-0.29162,0.00013,22.43028]
[1776887694237,41.12,78915.89,9.5,-0.29161,0.00013,22.42967]
[1776887699272,41.12,78916.8,9.5,-0.29149,0.00013,22.42585]
[1776887700180,41.12,78916.8,9.5,-0.29149,0.00013,22.42585]
[1776887700195,41.12,78916.8,9.5,-0.29149,0.00013,22.42585]
[1776887700265,41.12,78916.8,9.5,-0.29149,0.00013,22.42585]
[1776887700281,41.12,78916.8,9.5,-0.29149,0.00013,22.42585]
[1776887701016,41.12,78916.8,9.5,-0.29149,0.00013,22.42585]
[1776887701103,41.12,78917.9,9.5,-0.29135,0.00013,22.42114]
[1776887701257,41.12,78917.9,9.5,-0.29135,0.00013,22.42114]
[1776887701285,41.12,78917.9,9.5,-0.29135,0.00013,22.42114]
[1776887701652,41.12,78917.9,9.5,-0.29135,0.00013,22.42114]
[1776887701716,41.12,78917.9,9.5,-0.29135,0.00013,22.42114]
[1776887701908,41.12,78917.9,9.5,-0.29135,0.00013,22.42114]
[1776887701921,41.12,78908.45,9.5,-0.29256,0.00013,22.46172]
[1776887702199,41.12,78908.45,9.5,-0.29256,0.00013,22.46172]
[1776887702369,41.12,78908.45,9.5,-0.29256,0.00013,22.46172]
[1776887702669,41.12,78908.45,9.5,-0.29256,0.00013,22.46172]
[1776887702767,41.12,78893.24,9.5,-0.29451,0.00013,22.52652]
[1776887703238,41.12,78893.24,9.5,-0.29451,0.00013,22.52652]
[1776887703276,41.12,78893.24,9.5,-0.29451,0.00013,22.52652]
[1776887704315,41.12,78892.08,9.5,-0.29466,0.00013,22.53136]
[1776887704449,41.12,78892.08,9.5,-0.29466,0.00013,22.53136]
[1776887704627,41.12,78892.08,9.5,-0.29466,0.00013,22.53136]
[1776887704713,41.12,78892.08,9.5,-0.29466,0.00013,22.53136]
[1776887704809,41.12,78892.08,9.5,-0.29466,0.00013,22.53136]
[1776887704833,41.12,78892.08,9.5,-0.29466,0.00013,22.53136]
[1776887704867,41.12,78892.08,9.5,-0.29466,0.00013,22.53136]
[1776887704925,41.12,78892.08,9.5,-0.29466,0.00013,22.53136]
[1776887705188,41.12,78891.87,9.5,-0.29468,0.00013,22.53217]
[1776887705464,41.12,78891.87,9.5,-0.29468,0.00013,22.53217]
[1776887705850,41.12,78891.87,9.5,-0.29468,0.00013,22.53217]
[1776887705885,41.12,78891.87,9.5,-0.29468,0.00013,22.53217]
[1776887705952,41.12,78880.78,9.5,-0.2961,0.00013,22.57899]
[1776887706226,41.12,78880.78,9.5,-0.2961,0.00013,22.57899]
[1776887707909,41.12,78881.8,9.5,-0.29597,0.00013,22.57468]
[1776887707991,41.12,78881.8,9.5,-0.29597,0.00013,22.57468]
[1776887707980,41.11,78879.26,9.5,-0.29629,0.00013,22.58513]
[1776887708338,41.11,78870.68,9.5,-0.2974,0.00013,22.6212]
[1776887711354,41.12,78869.33,9.5,-0.29758,0.00013,22.62712]
[1776887716395,41.12,78872.92,9.5,-0.29713,0.00013,22.61252]
[1776887718855,41.12,78875.01,9.5,-0.29686,0.00013,22.60382]
[1776887718926,41.12,78876.14,9.5,-0.29672,0.00013,22.59916]
[1776887719427,41.12,78876.14,9.5,-0.29672,0.00013,22.59916]
[1776887719588,41.12,78876.14,9.5,-0.29672,0.00013,22.59916]
[1776887719591,41.12,78876.14,9.5,-0.29672,0.00013,22.59916]
[1776887719594,41.12,78876.14,9.5,-0.29672,0.00013,22.59916]
[1776887721290,41.12,78887.88,9.5,-0.2952,0.00013,22.54934]
[1776887721744,41.12,78887.88,9.5,-0.2952,0.00013,22.54934]
[1776887721832,41.12,78887.58,9.5,-0.29524,0.00013,22.55049]
[1776887725856,41.12,78888.27,9.5,-0.29515,0.00013,22.54756]
[1776887725958,41.12,78888.27,9.5,-0.29515,0.00013,22.54756]
[1776887727918,41.12,78889.36,9.5,-0.295,0.00013,22.54283]
[1776887727941,41.12,78889.56,9.5,-0.29497,0.00013,22.54187]
[1776887728381,41.12,78889.56,9.5,-0.29497,0.00013,22.54187]
[1776887728511,41.12,78889.56,9.5,-0.29497,0.00013,22.54187]
[1776887728586,41.12,78889.56,9.5,-0.29497,0.00013,22.54187]
[1776887728802,41.12,78889.56,9.5,-0.29497,0.00013,22.54187]
[1776887728805,41.12,78889.56,9.5,-0.29497,0.00013,22.54187]
[1776887728901,41.12,78891.78,9.5,-0.29469,0.00013,22.53246]
[1776887730243,41.12,78894.97,9.5,-0.29428,0.00013,22.51881]
[1776887730500,41.12,78894.97,9.5,-0.29428,0.00013,22.51881]
[1776887730657,41.12,78894.97,9.5,-0.29428,0.00013,22.51881]
[1776887730949,41.12,78894.97,9.5,-0.29428,0.00013,22.51881]
[1776887732546,41.11,78892.88,9.5,-0.29452,0.00013,22.52353]
[1776887732837,41.11,78892.88,9.5,-0.29452,0.00013,22.52353]
[1776887733002,41.11,78892.88,9.5,-0.29452,0.00013,22.52353]
[1776887733329,41.11,78897.02,9.5,-0.29398,0.00013,22.50583]
[1776887733514,41.11,78907.54,9.5,-0.29263,0.00013,22.46087]
[1776887734870,41.11,78907.54,9.5,-0.29263,0.00013,22.46087]
[1776887734917,41.11,78907.54,9.5,-0.29263,0.00013,22.46087]
[1776887737336,41.11,78916.39,9.5,-0.2915,0.00013,22.42282]
[1776887738938,41.11,78916.8,9.5,-0.29145,0.00013,22.42105]
[1776887738946,41.11,78916.8,9.5,-0.29145,0.00013,22.42105]
[1776887744590,41.11,78915.91,9.5,-0.29156,0.00013,22.42483]
[1776887749626,41.11,78919.98,9.5,-0.29104,0.00013,22.40731]
[1776887754661,41.11,78921.99,9.5,-0.29078,0.00013,22.3987]
[1776887759695,41.11,78914.63,9.5,-0.29172,0.00013,22.43034]
[1776887761941,41.11,78917.69,9.5,-0.29133,0.00013,22.41717]
[1776887761969,41.11,78917.69,9.5,-0.29133,0.00013,22.41717]
[1776887761979,41.11,78917.69,9.5,-0.29133,0.00013,22.41717]
[1776887762033,41.11,78917.69,9.5,-0.29133,0.00013,22.41717]
[1776887762717,41.11,78927.98,9.5,-0.29002,0.00013,22.37278]
[1776887764933,41.11,78930.52,9.5,-0.28969,0.00013,22.36183]
[1776887765325,41.11,78930.18,9.5,-0.28974,0.00013,22.36335]
[1776887770773,41.11,78929.51,9.5,-0.28983,0.00013,22.36647]
[1776887775808,41.12,78928.5,9.5,-0.28996,0.00013,22.37103]
[1776887780843,41.12,78931.62,9.5,-0.28957,0.00013,22.35773]
[1776887782129,41.12,78932.09,9.5,-0.28951,0.00013,22.35574]
[1776887787872,41.12,78933.63,9.5,-0.28932,0.00013,22.34928]
[1776887787879,41.12,78933.63,9.5,-0.28932,0.00013,22.34928]
[1776887788024,41.12,78933.63,9.5,-0.28932,0.00013,22.34928]
[1776887787893,41.12,78944.68,9.5,-0.28792,0.00013,22.30129]
[1776887788124,41.12,78944.68,9.5,-0.28792,0.00013,22.30129]
[1776887790027,41.12,78950.86,9.5,-0.28714,0.00013,22.2744]
[1776887791617,41.12,78949.17,9.5,-0.28736,0.00013,22.28202]
[1776887796957,41.12,78944.42,9.5,-0.28795,0.00013,22.29929]
[1776887801992,41.13,78945.78,9.5,-0.28779,0.00013,22.29381]
[1776887807027,41.13,78948.19,9.5,-0.2875,0.00013,22.28376]
[1776887812062,41.13,78951.1,9.5,-0.28715,0.00013,22.27159]
[1776887813012,41.13,78951.1,9.5,-0.28715,0.00013,22.27159]
[1776887813063,41.13,78951.1,9.5,-0.28715,0.00013,22.27159]
[1776887813088,41.13,78951.1,9.5,-0.28715,0.00013,22.27159]
[1776887813230,41.13,78954.68,9.5,-0.2867,0.00013,22.25605]
[1776887813276,41.13,78954.68,9.5,-0.2867,0.00013,22.25605]
[1776887814092,41.13,78954.68,9.5,-0.2867,0.00013,22.25605]
[1776887814101,41.13,78964.56,9.5,-0.28545,0.00013,22.21274]
[1776887814170,41.13,78964.56,9.5,-0.28545,0.00013,22.21274]
[1776887814264,41.13,78964.56,9.5,-0.28545,0.00013,22.21274]
[1776887816070,41.13,78963.27,9.5,-0.28561,0.00013,22.21855]
[1776887818342,41.13,78967.32,9.5,-0.2851,0.00013,22.20063]
[1776887820194,41.13,78968.34,9.5,-0.28497,0.00013,22.19594]
[1776887820222,41.13,78968.34,9.5,-0.28497,0.00013,22.19594]
[1776887820255,41.13,78968.34,9.5,-0.28497,0.00013,22.19594]
[1776887820348,41.13,78968.34,9.5,-0.28497,0.00013,22.19594]
[1776887821207,41.13,78968.34,9.5,-0.28497,0.00013,22.19594]
[1776887821694,41.13,78968.34,9.5,-0.28497,0.00013,22.19594]
[1776887822039,41.13,78968.34,9.5,-0.28497,0.00013,22.19594]
[1776887822227,41.13,78970.49,9.5,-0.28469,0.00013,22.18628]
[1776887825589,41.13,78981.62,9.5,-0.28328,0.00013,22.13679]
[1776887831195,41.13,78986.94,9.5,-0.28261,0.00013,22.11314]
[1776887832135,41.13,78986.94,9.5,-0.28261,0.00013,22.11314]
[1776887838244,41.13,78987.97,9.5,-0.28248,0.00013,22.10853]
[1776887841830,41.13,78985.29,9.5,-0.28282,0.00013,22.12043]
[1776887841836,41.13,78985.29,9.5,-0.28282,0.00013,22.12043]
[1776887842849,41.13,78985.32,9.5,-0.28281,0.00013,22.12027]
[1776887844286,41.13,78975.25,9.5,-0.28408,0.00013,22.16487]
[1776887845768,41.13,78975.25,9.5,-0.28408,0.00013,22.16487]
[1776887846138,41.13,78975.25,9.5,-0.28408,0.00013,22.16487]
[1776887847034,41.13,78973.5,9.5,-0.2843,0.00013,22.17248]
[1776887849322,41.13,78970.21,9.5,-0.28471,0.00013,22.18686]
[1776887849592,41.13,78970.21,9.5,-0.28471,0.00013,22.18686]
[1776887849670,41.13,78970.21,9.5,-0.28471,0.00013,22.18686]
[1776887849949,41.13,78970.21,9.5,-0.28471,0.00013,22.18686]
[1776887850193,41.13,78971.11,9.5,-0.2846,0.00013,22.18301]
[1776887850213,41.13,78971.11,9.5,-0.2846,0.00013,22.18301]
[1776887850254,41.13,78971.11,9.5,-0.2846,0.00013,22.18301]
[1776887850404,41.13,78971.11,9.5,-0.2846,0.00013,22.18301]
[1776887850407,41.13,78982.41,9.5,-0.28317,0.00013,22.13299]
[1776887851335,41.13,78989.62,9.5,-0.28224,0.00013,22.09688]
[1776887852718,41.13,78989.62,9.5,-0.28224,0.00013,22.09688]
[1776887855452,41.13,78993.6,9.5,-0.28174,0.00013,22.07918]
[1776887861405,41.13,78993.5,9.5,-0.28176,0.00013,22.07982]
[1776887866440,41.13,78997.44,9.5,-0.28127,0.00013,22.06234]
[1776887872074,41.13,78992.54,9.5,-0.28189,0.00013,22.08434]
[1776887872252,41.13,78991.58,9.5,-0.28201,0.00013,22.08866]
[1776887872956,41.13,78991.58,9.5,-0.28201,0.00013,22.08866]
[1776887872964,41.13,78991.58,9.5,-0.28201,0.00013,22.08866]
[1776887874179,41.13,78978.54,9.5,-0.28365,0.00013,22.14662]
[1776887879531,41.13,78975.61,9.5,-0.28401,0.00013,22.15928]
[1776887880291,41.13,78975.61,9.5,-0.28401,0.00013,22.15928]
[1776887880295,41.13,78975.61,9.5,-0.28401,0.00013,22.15928]
[1776887884688,41.13,78970.82,9.5,-0.2846,0.00013,22.18009]
[1776887884780,41.13,78970.82,9.5,-0.2846,0.00013,22.18009]
[1776887885574,41.13,78982.43,9.5,-0.28314,0.00013,22.12853]
[1776887887043,41.13,78982.43,9.5,-0.28314,0.00013,22.12853]
[1776887887715,41.13,78984.94,9.5,-0.28282,0.00013,22.11736]
[1776887887938,41.13,78984.94,9.5,-0.28282,0.00013,22.11736]
[1776887887993,41.13,78984.94,9.5,-0.28282,0.00013,22.11736]
[1776887888021,41.13,78984.94,9.5,-0.28282,0.00013,22.11736]
[1776887889189,41.13,78977.6,9.5,-0.28374,0.00013,22.14991]
[1776887890155,41.13,78970.15,9.5,-0.28468,0.00013,22.1828]
[1776887890551,41.13,78963.26,9.5,-0.28555,0.00013,22.21308]
[1776887890554,41.13,78963.26,9.5,-0.28555,0.00013,22.21308]
[1776887893279,41.12,78964.61,9.5,-0.28537,0.00013,22.20683]
[1776887898665,41.12,78962.65,9.5,-0.2856,0.00013,22.21478]
[1776887903700,41.12,78960.34,9.5,-0.28588,0.00013,22.22434]
[1776887906979,41.11,78959.37,9.5,-0.28599,0.00013,22.22835]
[1776887907763,41.11,78959.86,9.5,-0.28593,0.00013,22.22607]
[1776887907770,41.11,78970.0,9.5,-0.28464,0.00013,22.18128]
[1776887908224,41.11,78970.0,9.5,-0.28464,0.00013,22.18128]
[1776887908521,41.11,78970.0,9.5,-0.28464,0.00013,22.18128]
[1776887909054,41.11,78970.0,9.5,-0.28464,0.00013,22.18128]
[1776887909655,41.11,78972.4,9.5,-0.28434,0.00013,22.17059]
[1776887910537,41.11,78972.93,9.5,-0.28427,0.00013,22.16818]
[1776887915784,41.11,78973.41,9.5,-0.28417,0.00013,22.16166]
[1776887920482,41.11,78969.33,9.5,-0.28468,0.00013,22.17943]
[1776887920537,41.11,78969.33,9.5,-0.28468,0.00013,22.17943]
[1776887920819,41.11,78967.05,9.5,-0.28497,0.00013,22.18941]
[1776887921269,41.11,78967.05,9.5,-0.28497,0.00013,22.18941]
[1776887925102,41.11,78963.95,9.5,-0.28537,0.00013,22.20362]
[1776887925203,41.11,78965.24,9.5,-0.28521,0.00013,22.19812]
[1776887929780,41.11,78964.2,9.5,-0.28534,0.00013,22.20234]
[1776887929845,41.11,78964.2,9.5,-0.28534,0.00013,22.20234]
[1776887932042,41.11,78967.75,9.5,-0.28489,0.00013,22.18659]
[1776887932107,41.11,78967.75,9.5,-0.28489,0.00013,22.18659]
[1776887933466,41.11,78963.49,9.5,-0.28542,0.00013,22.20513]
[1776887933947,41.11,78960.64,9.5,-0.28578,0.00013,22.21758]
[1776887934384,41.11,78960.64,9.5,-0.28578,0.00013,22.21758]
[1776887938233,41.11,78961.16,9.5,-0.28572,0.00013,22.21565]
[1776887939106,41.11,78960.93,9.5,-0.28576,0.00013,22.21703]
[1776887943373,41.12,78961.49,9.5,-0.28571,0.00013,22.21541]
[1776887943561,41.12,78961.49,9.5,-0.28571,0.00013,22.21541]
[1776887943599,41.12,78961.49,9.5,-0.28571,0.00013,22.21541]
[1776887944017,41.12,78966.46,9.5,-0.28509,0.00013,22.19371]
[1776887944333,41.12,78966.46,9.5,-0.28509,0.00013,22.19371]
[1776887944459,41.12,78966.46,9.5,-0.28509,0.00013,22.19371]
[1776887944494,41.12,78966.46,9.5,-0.28509,0.00013,22.19371]
[1776887945024,41.12,78961.57,9.5,-0.2857,0.00013,22.21517]
[1776887949466,41.12,78960.87,9.5,-0.28581,0.00013,22.21896]
[1776887949570,41.12,78960.87,9.5,-0.28581,0.00013,22.21896]
[1776887949593,41.12,78960.87,9.5,-0.28581,0.00013,22.21896]
[1776887950059,41.12,78961.52,9.5,-0.28573,0.00013,22.21628]
[1776887950640,41.12,78961.52,9.5,-0.28573,0.00013,22.21628]
[1776887951560,41.12,78962.16,9.5,-0.28565,0.00013,22.21337]
[1776887952160,41.12,78962.16,9.5,-0.28565,0.00013,22.21337]
[1776887952164,41.12,78962.16,9.5,-0.28565,0.00013,22.21337]
[1776887952194,41.12,78962.16,9.5,-0.28565,0.00013,22.21337]
[1776887955099,41.12,78964.5,9.5,-0.28535,0.00013,22.20304]
[1776887956169,41.12,78964.37,9.5,-0.28537,0.00013,22.20352]
[1776887956186,41.12,78964.37,9.5,-0.28537,0.00013,22.20352]
[1776887956192,41.12,78964.37,9.5,-0.28537,0.00013,22.20352]
[1776887956341,41.12,78963.79,9.5,-0.28544,0.00013,22.20599]
[1776887956547,41.12,78963.79,9.5,-0.28544,0.00013,22.20599]
[1776887957108,41.12,78953.59,9.5,-0.28673,0.00013,22.25096]
[1776887958115,41.12,78941.85,9.5,-0.28823,0.00013,22.30237]
[1776887961430,41.12,78941.91,9.5,-0.28823,0.00013,22.30238]
[1776887963308,41.13,78941.71,9.5,-0.28826,0.00013,22.30343]
[1776887965165,41.13,78941.43,9.5,-0.2883,0.00013,22.30473]
[1776887965413,41.13,78937.88,9.5,-0.28875,0.00013,22.32025]
[1776887967055,41.13,78932.2,9.5,-0.28947,0.00013,22.34496]
[1776887971190,41.13,78928.62,9.5,-0.28993,0.00013,22.36058]
[1776887973223,41.13,78914.32,9.5,-0.29173,0.00013,22.41823]
[1776887973830,41.13,78914.32,9.5,-0.29173,0.00013,22.41823]
[1776887974173,41.13,78914.32,9.5,-0.29173,0.00013,22.41823]
[1776887974207,41.13,78914.32,9.5,-0.29173,0.00013,22.41823]
[1776887974264,41.13,78914.32,9.5,-0.29173,0.00013,22.41823]
[1776887974820,41.13,78912.06,9.5,-0.29202,0.00013,22.4279]
[1776887975291,41.13,78910.35,9.5,-0.29224,0.00013,22.43519]
[1776887977170,41.13,78904.47,9.5,-0.29299,0.00013,22.4603]
[1776887978336,41.13,78896.02,9.5,-0.29407,0.00013,22.49615]
[1776887978373,41.13,78896.02,9.5,-0.29407,0.00013,22.49615]
[1776887979372,41.13,78897.39,9.5,-0.29389,0.00013,22.49022]
[1776887979778,41.13,78897.39,9.5,-0.29389,0.00013,22.49022]
[1776887980279,41.13,78897.39,9.5,-0.29389,0.00013,22.49022]
[1776887980471,41.13,78897.25,9.5,-0.29391,0.00013,22.49072]
[1776887981326,41.12,78896.42,9.5,-0.29401,0.00013,22.49416]
[1776887981905,41.12,78896.42,9.5,-0.29401,0.00013,22.49416]
[1776887981982,41.12,78896.42,9.5,-0.29401,0.00013,22.49416]
[1776887982109,41.12,78896.42,9.5,-0.29401,0.00013,22.49416]
[1776887982215,41.12,78896.42,9.5,-0.29401,0.00013,22.49416]
[1776887982963,41.12,78896.42,9.5,-0.29401,0.00013,22.49406]
[1776887982991,41.12,78896.42,9.5,-0.29401,0.00013,22.49406]
[1776887983053,41.12,78896.42,9.5,-0.29401,0.00013,22.49406]
[1776887983111,41.12,78896.42,9.5,-0.29401,0.00013,22.49406]
[1776887983250,41.12,78896.42,9.5,-0.29401,0.00013,22.49406]
[1776887983254,41.12,78888.88,9.5,-0.29497,0.00013,22.52593]
[1776887983558,41.12,78888.88,9.5,-0.29497,0.00013,22.52593]
[1776887984031,41.12,78888.88,9.5,-0.29497,0.00013,22.52593]
[1776887984121,41.12,78888.88,9.5,-0.29497,0.00013,22.52593]
[1776887984293,41.12,78888.88,9.5,-0.29497,0.00013,22.52593]
[1776887984132,41.12,78881.38,9.5,-0.29594,0.00013,22.55766]
[1776887985113,41.12,78881.38,9.5,-0.29594,0.00013,22.55766]
[1776887985455,41.12,78877.51,9.5,-0.29644,0.00013,22.57397]
[1776887986357,41.12,78875.03,9.5,-0.29675,0.00013,22.5844]
[1776887986444,41.12,78875.03,9.5,-0.29675,0.00013,22.5844]
[1776887986701,41.12,78875.03,9.5,-0.29675,0.00013,22.5844]
[1776887987739,41.12,78871.82,9.5,-0.29717,0.00013,22.59786]
[1776887988120,41.12,78871.82,9.5,-0.29717,0.00013,22.59786]
[1776887989715,41.12,78866.24,9.5,-0.29789,0.00013,22.62117]
[1776887989995,41.12,78866.24,9.5,-0.29789,0.00013,22.62117]
[1776887990215,41.12,78866.24,9.5,-0.29789,0.00013,22.62117]
[1776887991055,41.12,78866.62,9.5,-0.29784,0.00013,22.61954]
[1776887991178,41.12,78866.62,9.5,-0.29784,0.00013,22.61954]
[1776887992333,41.12,78862.49,9.5,-0.29837,0.00013,22.63677]
[1776887994457,41.12,78868.4,9.5,-0.2976,0.00013,22.61195]
[1776887995188,41.12,78868.4,9.5,-0.2976,0.00013,22.61195]
[1776887995224,41.12,78868.4,9.5,-0.2976,0.00013,22.61195]
[1776887995239,41.12,78868.4,9.5,-0.2976,0.00013,22.61195]
[1776887995307,41.12,78868.4,9.5,-0.2976,0.00013,22.61195]
[1776887995292,41.12,78868.43,9.5,-0.29759,0.00013,22.61158]
[1776887996831,41.12,78869.53,9.5,-0.29745,0.00013,22.60697]
[1776887999474,41.12,78877.11,9.5,-0.29646,0.00013,22.57457]
[1776888000447,41.11,78872.84,9.5,-0.297,0.00013,22.59236]
[1776888000593,41.11,78872.84,9.5,-0.297,0.00013,22.59236]
[1776888001372,41.11,78877.82,9.5,-0.29635,0.00013,22.57105]
[1776888001389,41.11,78877.82,9.5,-0.29635,0.00013,22.57105]
[1776888001511,41.11,78877.82,9.5,-0.29635,0.00013,22.57105]
[1776888001695,41.11,78877.82,9.5,-0.29635,0.00013,22.57105]
[1776888001724,41.11,78877.82,9.5,-0.29635,0.00013,22.57105]
[1776888001847,41.11,78877.82,9.5,-0.29635,0.00013,22.57105]
[1776888001878,41.11,78895.97,9.5,-0.29401,0.00013,22.49411]
[1776888002834,41.11,78895.97,9.5,-0.29401,0.00013,22.49411]
[1776888003233,41.11,78895.97,9.5,-0.29401,0.00013,22.49411]
[1776888004848,41.11,78908.24,9.5,-0.29244,0.00013,22.44167]
[1776888005767,41.11,78909.37,9.5,-0.29229,0.00013,22.43674]
[1776888005811,41.11,78909.37,9.5,-0.29229,0.00013,22.43674]
[1776888005876,41.11,78919.16,9.5,-0.29104,0.00013,22.39468]
[1776888006457,41.11,78919.16,9.5,-0.29104,0.00013,22.39468]
[1776888007166,41.11,78919.16,9.5,-0.29104,0.00013,22.39468]
[1776888008202,41.11,78924.63,9.5,-0.29034,0.00013,22.37112]
[1776888008388,41.11,78921.07,9.5,-0.2908,0.00013,22.38648]
[1776888008521,41.11,78921.07,9.5,-0.2908,0.00013,22.38648]
[1776888008592,41.11,78921.07,9.5,-0.2908,0.00013,22.38648]
[1776888008807,41.11,78921.07,9.5,-0.2908,0.00013,22.38648]
[1776888009271,41.11,78921.07,9.5,-0.2908,0.00013,22.38648]
[1776888009092,41.11,78910.19,9.5,-0.29219,0.00013,22.43321]
[1776888009326,41.11,78910.19,9.5,-0.29219,0.00013,22.43321]
[1776888009370,41.11,78910.19,9.5,-0.29219,0.00013,22.43321]
[1776888009483,41.11,78897.15,9.5,-0.29386,0.00013,22.48891]
[1776888010490,41.11,78887.56,9.5,-0.29508,0.00013,22.52953]
[1776888011496,41.11,78895.6,9.5,-0.29405,0.00013,22.49527]
[1776888013582,41.11,78892.19,9.5,-0.29448,0.00013,22.50966]
[1776888013611,41.11,78892.19,9.5,-0.29448,0.00013,22.50966]
[1776888013671,41.11,78892.19,9.5,-0.29448,0.00013,22.50966]
[1776888015527,41.11,78878.42,9.5,-0.29624,0.00013,22.56752]
[1776888020017,41.1,78873.15,9.5,-0.29691,0.00013,22.58918]
[1776888021107,41.1,78874.82,9.5,-0.29668,0.00013,22.58178]
[1776888022651,41.1,78874.68,9.5,-0.29669,0.00013,22.58219]
[1776888023595,41.1,78871.13,9.5,-0.29715,0.00013,22.59694]
[1776888024591,41.09,78860.19,9.5,-0.29855,0.00013,22.64239]
[1776888028426,41.09,78856.19,9.5,-0.29905,0.00013,22.65841]
[1776888028622,41.09,78855.8,9.5,-0.29909,0.00013,22.6598]
[1776888031496,41.09,78856.05,9.5,-0.29906,0.00013,22.65867]
[1776888032685,41.09,78856.1,9.5,-0.29903,0.00013,22.65446]
[1776888032829,41.09,78856.1,9.5,-0.29903,0.00013,22.65446]
[1776888034163,41.09,78843.58,9.5,-0.30065,0.00013,22.70633]
[1776888034701,41.09,78843.58,9.5,-0.30065,0.00013,22.70633]
[1776888035331,41.09,78843.58,9.5,-0.30065,0.00013,22.70633]
[1776888035562,41.09,78839.5,9.5,-0.30118,0.00013,22.72319]
[1776888036025,41.09,78839.5,9.5,-0.30118,0.00013,22.72319]
[1776888036277,41.09,78839.5,9.5,-0.30118,0.00013,22.72319]
[1776888036802,41.08,78845.06,9.5,-0.30044,0.00013,22.69981]
[1776888036980,41.08,78845.06,9.5,-0.30044,0.00013,22.69981]
[1776888037115,41.08,78845.82,9.5,-0.30034,0.00013,22.69663]
[1776888037391,41.08,78845.82,9.5,-0.30034,0.00013,22.69663]
[1776888037551,41.08,78845.82,9.5,-0.30034,0.00013,22.69663]
[1776888037783,41.08,78845.82,9.5,-0.30034,0.00013,22.69663]
[1776888039114,41.08,78847.71,9.5,-0.30009,0.00013,22.68852]
[1776888039699,41.08,78857.35,9.5,-0.29883,0.00013,22.64815]
[1776888040461,41.08,78857.35,9.5,-0.29883,0.00013,22.64815]
[1776888040727,41.08,78857.35,9.5,-0.29883,0.00013,22.64815]
[1776888044313,41.07,78864.02,9.5,-0.29795,0.00013,22.61956]
[1776888046640,41.07,78867.9,9.5,-0.29742,0.00013,22.60249]
[1776888047129,41.07,78867.9,9.5,-0.29742,0.00013,22.60249]
[1776888052690,41.06,78868.4,9.5,-0.29733,0.00013,22.59933]
[1776888057828,41.05,78868.05,9.5,-0.29734,0.00013,22.59974]
[1776888060397,41.05,78868.88,9.5,-0.29723,0.00013,22.59607]
[1776888060507,41.05,78870.93,9.5,-0.29696,0.00013,22.58728]
[1776888060544,41.05,78870.93,9.5,-0.29696,0.00013,22.58728]
[1776888060687,41.05,78870.93,9.5,-0.29696,0.00013,22.58728]
[1776888060990,41.05,78870.93,9.5,-0.29696,0.00013,22.58728]
[1776888061072,41.05,78870.93,9.5,-0.29696,0.00013,22.58728]
[1776888061338,41.05,78870.93,9.5,-0.29696,0.00013,22.58728]
[1776888061100,41.05,78885.7,9.5,-0.29505,0.00013,22.52471]
[1776888061701,41.05,78885.7,9.5,-0.29505,0.00013,22.52471]
[1776888061746,41.05,78885.7,9.5,-0.29505,0.00013,22.52471]
[1776888061881,41.05,78885.7,9.5,-0.29505,0.00013,22.52471]
[1776888061887,41.05,78894.42,9.5,-0.29393,0.00013,22.48752]
[1776888064053,41.05,78893.08,9.5,-0.2941,0.00013,22.49316]
[1776888064542,41.05,78891.83,9.5,-0.29426,0.00013,22.4984]
[1776888065311,41.05,78891.83,9.5,-0.29426,0.00013,22.4984]
[1776888065327,41.05,78891.83,9.5,-0.29426,0.00013,22.4984]
[1776888066229,41.05,78892.4,9.5,-0.29418,0.00013,22.49589]
[1776888067898,41.05,78883.71,9.5,-0.29529,0.00013,22.53258]
[1776888069196,41.05,78883.71,9.5,-0.29529,0.00013,22.53258]
[1776888070753,41.05,78880.04,9.5,-0.29576,0.00013,22.54789]
[1776888071569,41.05,78883.02,9.5,-0.29537,0.00013,22.53514]
[1776888071858,41.05,78883.02,9.5,-0.29537,0.00013,22.53514]
[1776888073693,41.04,78884.25,9.5,-0.29521,0.00013,22.5297]
[1776888075588,41.04,78878.02,9.5,-0.296,0.00013,22.55584]
[1776888080989,41.04,78867.78,9.5,-0.2973,0.00013,22.59799]
[1776888086026,41.03,78867.9,9.5,-0.29725,0.00013,22.5966]
[1776888091060,41.02,78865.38,9.5,-0.29753,0.00013,22.60236]
[1776888094082,41.02,78876.14,9.5,-0.29613,0.00013,22.55651]
[1776888099117,41.02,78875.23,9.5,-0.29622,0.00013,22.55969]
[1776888100124,41.01,78863.23,9.5,-0.29777,0.00013,22.6101]
[1776888100423,41.01,78863.23,9.5,-0.29777,0.00013,22.6101]
[1776888104326,41.01,78857.62,9.5,-0.29848,0.00013,22.63303]
[1776888107173,41.0,78866.79,9.5,-0.29727,0.00013,22.59376]
[1776888108180,41.0,78875.68,9.5,-0.29612,0.00013,22.55609]
[1776888113215,41.0,78880.16,9.5,-0.29552,0.00013,22.53654]
[1776888118250,41.0,78882.94,9.5,-0.29515,0.00013,22.52426]
[1776888119221,41.0,78882.94,9.5,-0.29515,0.00013,22.52426]
[1776888120153,41.0,78883.01,9.5,-0.29514,0.00013,22.52387]
[1776888120274,41.0,78883.01,9.5,-0.29514,0.00013,22.52387]
[1776888120365,41.0,78883.01,9.5,-0.29514,0.00013,22.52387]
[1776888120431,41.0,78883.01,9.5,-0.29514,0.00013,22.52387]
[1776888120823,41.0,78886.47,9.5,-0.29469,0.00013,22.50906]
[1776888120973,41.0,78886.47,9.5,-0.29469,0.00013,22.50906]
[1776888121271,40.99,78898.7,9.5,-0.29311,0.00013,22.45677]
[1776888121532,40.99,78898.7,9.5,-0.29311,0.00013,22.45677]
[1776888121553,40.99,78898.7,9.5,-0.29311,0.00013,22.45677]
[1776888121928,40.99,78898.7,9.5,-0.29311,0.00013,22.45677]
[1776888122278,40.99,78906.1,9.5,-0.29216,0.00013,22.42499]
[1776888127313,40.99,78910.17,9.5,-0.29164,0.00013,22.40749]
[1776888133355,41.0,78912.51,9.5,-0.29135,0.00013,22.3976]
[1776888138369,41.0,78910.53,9.5,-0.2916,0.00013,22.40625]
[1776888141411,41.0,78919.31,9.5,-0.29048,0.00013,22.36849]
[1776888142066,41.0,78919.31,9.5,-0.29048,0.00013,22.36849]
[1776888142183,41.0,78919.31,9.5,-0.29048,0.00013,22.36849]
[1776888142197,41.0,78919.31,9.5,-0.29048,0.00013,22.36849]
[1776888142223,41.0,78919.31,9.5,-0.29048,0.00013,22.36849]
[1776888142418,41.0,78930.16,9.5,-0.2891,0.00013,22.32145]
[1776888142792,41.0,78930.16,9.5,-0.2891,0.00013,22.32145]
[1776888143077,41.0,78930.16,9.5,-0.2891,0.00013,22.32145]
[1776888143114,41.0,78930.16,9.5,-0.2891,0.00013,22.32145]
[1776888143204,41.0,78930.16,9.5,-0.2891,0.00013,22.32145]
[1776888143353,41.0,78930.16,9.5,-0.2891,0.00013,22.32145]
[1776888143425,41.0,78937.75,9.5,-0.28813,0.00013,22.28846]
[1776888143532,41.0,78937.75,9.5,-0.28813,0.00013,22.28846]
[1776888144682,41.0,78943.73,9.5,-0.28737,0.00013,22.26216]
[1776888144691,41.0,78943.73,9.5,-0.28737,0.00013,22.26216]
[1776888144710,41.0,78943.73,9.5,-0.28737,0.00013,22.26216]
[1776888145439,41.0,78931.03,9.5,-0.28899,0.00013,22.31781]
[1776888146337,41.0,78931.03,9.5,-0.28899,0.00013,22.31781]
[1776888146360,41.0,78931.03,9.5,-0.28899,0.00013,22.31781]
[1776888146961,41.0,78925.05,9.5,-0.28976,0.00013,22.34393]
[1776888147242,41.0,78925.05,9.5,-0.28976,0.00013,22.34393]
[1776888147471,41.0,78921.88,9.5,-0.29017,0.00013,22.35777]
[1776888148739,41.0,78921.88,9.5,-0.29017,0.00013,22.35777]
[1776888149477,41.0,78909.89,9.5,-0.2917,0.00013,22.4097]
[1776888151489,41.0,78909.14,9.5,-0.2918,0.00013,22.41295]
[1776888156526,41.0,78909.3,9.5,-0.29176,0.00013,22.40836]
[1776888159548,41.0,78899.44,9.5,-0.29303,0.00013,22.45074]
[1776888162640,41.0,78900.03,9.5,-0.29295,0.00013,22.44816]
[1776888164982,41.0,78896.48,9.5,-0.2934,0.00013,22.46331]
[1776888165956,41.0,78895.52,9.5,-0.29352,0.00013,22.46733]
[1776888166613,41.0,78897.71,9.5,-0.29324,0.00013,22.45792]
[1776888167078,41.0,78897.71,9.5,-0.29324,0.00013,22.45792]
[1776888168295,41.0,78902.1,9.5,-0.29268,0.00013,22.43909]
[1776888172640,41.0,78917.68,9.5,-0.29068,0.00013,22.37213]
[1776888177675,41.0,78920.07,9.5,-0.29038,0.00013,22.36206]
[1776888182710,41.01,78922.91,9.5,-0.29003,0.00013,22.3501]
[1776888187745,41.01,78919.8,9.5,-0.29044,0.00013,22.36401]
[1776888192781,41.01,78910.77,9.5,-0.29161,0.00013,22.40336]
[1776888194335,41.01,78910.77,9.5,-0.29161,0.00013,22.40336]
[1776888198441,41.01,78914.0,9.5,-0.2912,0.00013,22.38958]
[1776888203858,41.01,78919.69,9.5,-0.29048,0.00013,22.36536]
[1776888205872,41.01,78919.9,9.5,-0.29046,0.00013,22.36459]
[1776888208893,41.02,78918.9,9.5,-0.29059,0.00013,22.36917]
[1776888212679,41.02,78912.95,9.5,-0.29133,0.00013,22.39105]
[1776888217524,41.02,78907.69,9.5,-0.29201,0.00013,22.41379]
[1776888217531,41.02,78907.69,9.5,-0.29201,0.00013,22.41379]
[1776888220312,41.02,78908.36,9.5,-0.29193,0.00013,22.41093]
[1776888220509,41.02,78908.36,9.5,-0.29193,0.00013,22.41093]
[1776888221986,41.02,78922.56,9.5,-0.29011,0.00013,22.3497]
[1776888227021,41.02,78924.0,9.5,-0.28993,0.00013,22.34382]
[1776888230146,41.02,78924.76,9.5,-0.28984,0.00013,22.34069]
[1776888230889,41.02,78923.06,9.5,-0.29006,0.00013,22.34814]
[1776888234069,41.02,78914.42,9.5,-0.29117,0.00013,22.38573]
[1776888235176,41.02,78914.42,9.5,-0.29117,0.00013,22.38573]
[1776888236511,41.02,78914.3,9.5,-0.29119,0.00013,22.38629]
[1776888238443,41.02,78916.94,9.5,-0.29085,0.00013,22.37498]
[1776888243424,41.03,78923.17,9.5,-0.29007,0.00013,22.34831]
[1776888244238,41.03,78923.09,9.5,-0.29008,0.00013,22.34874]
[1776888250183,41.03,78923.88,9.5,-0.28999,0.00013,22.34585]
[1776888255218,41.03,78925.48,9.5,-0.2898,0.00013,22.33933]
[1776888260253,41.04,78924.31,9.5,-0.28996,0.00013,22.34482]
[1776888265288,41.04,78925.09,9.5,-0.28987,0.00013,22.34184]
[1776888270323,41.04,78924.41,9.5,-0.28997,0.00013,22.34518]
[1776888275115,41.04,78924.94,9.5,-0.28989,0.00013,22.3392]
[1776888275227,41.04,78924.94,9.5,-0.28989,0.00013,22.3392]
[1776888275430,41.04,78924.94,9.5,-0.28989,0.00013,22.3392]
[1776888275504,41.04,78929.88,9.5,-0.28926,0.00013,22.31784]
[1776888275835,41.04,78929.88,9.5,-0.28926,0.00013,22.31784]
[1776888277106,41.04,78932.93,9.5,-0.28887,0.00013,22.30462]
[1776888277407,41.04,78932.93,9.5,-0.28887,0.00013,22.30462]
[1776888277432,41.04,78932.93,9.5,-0.28887,0.00013,22.30462]
[1776888279387,41.04,78922.54,9.5,-0.2902,0.00013,22.34985]
[1776888284422,41.05,78921.16,9.5,-0.29038,0.00013,22.35589]
[1776888286362,41.05,78920.72,9.5,-0.29043,0.00013,22.3578]
[1776888286418,41.05,78920.72,9.5,-0.29043,0.00013,22.3578]
[1776888286571,41.05,78920.72,9.5,-0.29043,0.00013,22.3578]
[1776888286439,41.05,78920.53,9.5,-0.29046,0.00013,22.35863]
[1776888287445,41.05,78910.86,9.5,-0.2917,0.00013,22.4004]
[1776888291276,41.05,78916.35,9.5,-0.291,0.00013,22.3768]
[1776888291431,41.05,78916.35,9.5,-0.291,0.00013,22.3768]
[1776888291570,41.05,78916.35,9.5,-0.291,0.00013,22.3768]
[1776888291667,41.05,78916.35,9.5,-0.291,0.00013,22.3768]
[1776888291839,41.05,78923.12,9.5,-0.29013,0.00013,22.34762]
[1776888292058,41.05,78923.12,9.5,-0.29013,0.00013,22.34762]
[1776888292480,41.05,78937.27,9.5,-0.28833,0.00013,22.28618]
[1776888292722,41.05,78937.27,9.5,-0.28833,0.00013,22.28618]
[1776888293346,41.05,78937.27,9.5,-0.28833,0.00013,22.28618]
[1776888294288,41.05,78939.57,9.5,-0.28804,0.00013,22.27624]
[1776888295069,41.05,78937.86,9.5,-0.28826,0.00013,22.2838]
[1776888295844,41.05,78933.29,9.5,-0.28884,0.00013,22.30357]
[1776888295861,41.05,78933.29,9.5,-0.28884,0.00013,22.30357]
[1776888296358,41.05,78933.29,9.5,-0.28884,0.00013,22.30357]
[1776888296508,41.05,78929.3,9.5,-0.28934,0.00013,22.32076]
[1776888301264,41.05,78924.43,9.5,-0.28997,0.00013,22.34222]
[1776888302309,41.05,78920.7,9.5,-0.29045,0.00013,22.35844]
[1776888307600,41.05,78917.57,9.5,-0.29086,0.00013,22.3723]
[1776888312635,41.05,78918.8,9.5,-0.29071,0.00013,22.36731]
[1776888313797,41.05,78918.8,9.5,-0.29071,0.00013,22.36731]
[1776888315930,41.05,78923.25,9.5,-0.29015,0.00013,22.34829]
[1776888316083,41.05,78923.25,9.5,-0.29015,0.00013,22.34829]
[1776888321697,41.06,78933.14,9.5,-0.28891,0.00013,22.30609]
[1776888325833,41.06,78932.41,9.5,-0.28901,0.00013,22.30965]
[1776888329973,41.06,78931.69,9.5,-0.28912,0.00013,22.31325]
[1776888329994,41.06,78931.69,9.5,-0.28912,0.00013,22.31325]
[1776888330911,41.07,78931.65,9.5,-0.28913,0.00013,22.31367]
[1776888331236,41.07,78931.65,9.5,-0.28913,0.00013,22.31367]
[1776888331552,41.07,78931.65,9.5,-0.28913,0.00013,22.31367]
[1776888333783,41.07,78918.8,9.5,-0.29075,0.00013,22.36561]
[1776888336168,41.07,78918.33,9.5,-0.29081,0.00013,22.36771]
[1776888336450,41.07,78918.33,9.5,-0.29081,0.00013,22.36771]
[1776888336458,41.07,78918.33,9.5,-0.29081,0.00013,22.36771]
[1776888341006,41.07,78918.56,9.5,-0.29079,0.00013,22.36707]
[1776888341842,41.07,78906.94,9.5,-0.29229,0.00013,22.41719]
[1776888346612,41.07,78902.89,9.5,-0.29281,0.00013,22.43457]
[1776888354363,41.07,78899.53,9.5,-0.29323,0.00013,22.44879]
[1776888355131,41.07,78897.73,9.5,-0.29346,0.00013,22.45642]
[1776888361315,41.07,78896.85,9.5,-0.29357,0.00013,22.45998]
[1776888362591,41.07,78894.75,9.5,-0.29384,0.00013,22.46885]
[1776888367017,41.07,78886.92,9.5,-0.29484,0.00013,22.50179]
[1776888368128,41.07,78886.92,9.5,-0.29484,0.00013,22.50179]
[1776888374066,41.06,78893.62,9.5,-0.29396,0.00013,22.4727]
[1776888376346,41.06,78896.67,9.5,-0.29356,0.00013,22.45969]
[1776888382198,41.06,78900.06,9.5,-0.29312,0.00013,22.44489]
[1776888382249,41.06,78907.7,9.5,-0.29214,0.00013,22.41212]
[1776888384387,41.06,78907.95,9.5,-0.29211,0.00013,22.41104]
[1776888386841,41.06,78898.58,9.5,-0.29331,0.00013,22.45109]
[1776888388094,41.06,78897.06,9.5,-0.2935,0.00013,22.45754]
[1776888392135,41.06,78889.98,9.5,-0.29438,0.00013,22.48343]
[1776888392284,41.06,78889.98,9.5,-0.29438,0.00013,22.48343]
[1776888392286,41.06,78889.98,9.5,-0.29438,0.00013,22.48343]
[1776888392322,41.06,78889.98,9.5,-0.29438,0.00013,22.48343]
[1776888392334,41.06,78889.98,9.5,-0.29438,0.00013,22.48343]
[1776888393006,41.06,78886.99,9.5,-0.29476,0.00013,22.49606]
[1776888393199,41.06,78877.3,9.5,-0.29601,0.00013,22.53701]
[1776888395206,41.05,78875.36,9.5,-0.29625,0.00013,22.54507]
[1776888396751,41.05,78874.31,9.5,-0.29638,0.00013,22.54922]
[1776888402262,41.05,78865.28,9.5,-0.29752,0.00013,22.58632]
[1776888405331,41.05,78863.65,9.5,-0.29773,0.00013,22.59299]
[1776888411325,41.04,78864.57,9.5,-0.29757,0.00013,22.58773]
[1776888416360,41.03,78865.61,9.5,-0.29741,0.00013,22.58254]
[1776888420195,41.03,78863.4,9.5,-0.29768,0.00013,22.59134]
[1776888421080,41.03,78859.97,9.5,-0.29812,0.00013,22.60556]
[1776888426430,41.02,78853.5,9.5,-0.29893,0.00013,22.63141]
[1776888427476,41.02,78853.5,9.5,-0.29893,0.00013,22.63141]
[1776888431637,41.01,78852.49,9.5,-0.29903,0.00013,22.63481]
[1776888432079,41.01,78852.45,9.5,-0.29903,0.00013,22.63477]
[1776888432114,41.01,78852.45,9.5,-0.29903,0.00013,22.63477]
[1776888432472,41.01,78840.89,9.5,-0.30053,0.00013,22.68268]
[1776888433085,41.01,78840.89,9.5,-0.30053,0.00013,22.68268]
[1776888433119,41.01,78840.89,9.5,-0.30053,0.00013,22.68268]
[1776888438379,41.0,78839.48,9.5,-0.30068,0.00013,22.68726]
[1776888438460,41.0,78839.48,9.5,-0.30068,0.00013,22.68726]
[1776888438650,41.0,78839.48,9.5,-0.30068,0.00013,22.68726]
[1776888438712,41.0,78839.48,9.5,-0.30068,0.00013,22.68726]
[1776888438717,41.0,78848.09,9.5,-0.29955,0.00013,22.65121]
[1776888439522,41.0,78856.92,9.5,-0.2984,0.00013,22.61409]
[1776888441462,41.0,78855.91,9.5,-0.29852,0.00013,22.61814]
[1776888441503,41.0,78855.91,9.5,-0.29852,0.00013,22.61814]
[1776888443021,40.99,78855.51,9.5,-0.29856,0.00013,22.61943]
[1776888443463,40.99,78855.51,9.5,-0.29856,0.00013,22.61943]
[1776888445183,40.99,78851.04,9.5,-0.29913,0.00013,22.63774]
[1776888445564,40.99,78845.3,9.5,-0.29987,0.00013,22.66146]
[1776888450599,40.99,78839.07,9.5,-0.30067,0.00013,22.68704]
[1776888451081,40.99,78839.07,9.5,-0.30067,0.00013,22.68704]
[1776888456641,40.98,78840.02,9.5,-0.30051,0.00013,22.67875]
[1776888461675,40.98,78840.49,9.5,-0.30045,0.00013,22.67651]
[1776888466711,40.98,78841.95,9.5,-0.30025,0.00013,22.6702]
[1776888467856,40.98,78841.74,9.5,-0.30027,0.00013,22.67103]
[1776888468449,40.98,78841.74,9.5,-0.30027,0.00013,22.67103]
[1776888472946,40.98,78839.71,9.5,-0.30053,0.00013,22.67921]
[1776888472987,40.98,78839.71,9.5,-0.30053,0.00013,22.67921]
[1776888473947,40.98,78838.96,9.5,-0.30063,0.00013,22.68227]
[1776888475288,40.98,78837.97,9.5,-0.30075,0.00013,22.68633]
[1776888478839,40.97,78831.34,9.5,-0.30161,0.00013,22.71351]
[1776888481006,40.97,78839.87,9.5,-0.30049,0.00013,22.67801]
[1776888486851,40.97,78843.37,9.5,-0.30003,0.00013,22.66326]
[1776888488309,40.97,78843.37,9.5,-0.30003,0.00013,22.66326]
[1776888488528,40.97,78843.37,9.5,-0.30003,0.00013,22.66326]
[1776888488795,40.97,78843.49,9.5,-0.30001,0.00013,22.66269]
[1776888489072,40.97,78843.49,9.5,-0.30001,0.00013,22.66269]
[1776888489110,40.97,78851.38,9.5,-0.29899,0.00013,22.62978]
[1776888490334,40.97,78851.38,9.5,-0.29899,0.00013,22.62978]
[1776888495383,40.97,78861.36,9.5,-0.29767,0.00013,22.58718]
[1776888501024,40.96,78861.0,9.5,-0.29769,0.00013,22.58769]
[1776888503887,40.96,78861.15,9.5,-0.29766,0.00013,22.58692]
[1776888504218,40.96,78861.15,9.5,-0.29766,0.00013,22.58692]
[1776888504461,40.96,78854.72,9.5,-0.29849,0.00013,22.61349]
[1776888505055,40.96,78846.93,9.5,-0.2995,0.00013,22.64607]
[1776888510090,40.95,78844.99,9.5,-0.29975,0.00013,22.65399]
[1776888511085,40.95,78844.99,9.5,-0.29975,0.00013,22.65399]
[1776888514861,40.95,78843.89,9.5,-0.29986,0.00013,22.65446]
[1776888514876,40.95,78843.89,9.5,-0.29986,0.00013,22.65446]
[1776888515788,40.95,78843.89,9.5,-0.29986,0.00013,22.65446]
[1776888515126,40.95,78843.95,9.5,-0.29985,0.00013,22.65417]
[1776888520338,40.95,78842.46,9.5,-0.30002,0.00013,22.65959]
[1776888520367,40.94,78842.63,9.5,-0.29999,0.00013,22.65848]
[1776888523676,40.94,78840.68,9.5,-0.30024,0.00013,22.66658]
[1776888526209,40.94,78830.76,9.5,-0.30154,0.00013,22.70763]
[1776888536273,40.94,78831.24,9.5,-0.30145,0.00013,22.70481]
[1776888541959,40.94,78831.21,9.5,-0.30145,0.00013,22.70472]
[1776888542309,40.94,78831.21,9.5,-0.30145,0.00013,22.70472]
[1776888546926,40.93,78833.8,9.5,-0.30109,0.00013,22.69354]
[1776888548736,40.93,78833.95,9.5,-0.30107,0.00013,22.69286]
[1776888548763,40.93,78834.63,9.5,-0.30098,0.00013,22.68998]
[1776888549337,40.93,78834.63,9.5,-0.30098,0.00013,22.68998]
[1776888549667,40.93,78834.63,9.5,-0.30098,0.00013,22.68998]
[1776888549706,40.93,78842.99,9.5,-0.29989,0.00013,22.65498]
[1776888551379,40.93,78853.09,9.5,-0.29856,0.00013,22.61238]
[1776888553602,40.93,78853.37,9.5,-0.29852,0.00013,22.61105]
[1776888556156,40.92,78853.94,9.5,-0.29843,0.00013,22.6082]
[1776888556580,40.92,78853.94,9.5,-0.29843,0.00013,22.6082]
[1776888560787,40.92,78848.24,9.5,-0.29916,0.00013,22.63162]
[1776888560858,40.92,78842.97,9.5,-0.29984,0.00013,22.6533]
[1776888561809,40.92,78842.97,9.5,-0.29984,0.00013,22.6533]
[1776888562194,40.92,78838.15,9.5,-0.30046,0.00013,22.6733]
[1776888562585,40.92,78838.15,9.5,-0.30046,0.00013,22.6733]
[1776888562621,40.92,78838.15,9.5,-0.30046,0.00013,22.6733]
[1776888562726,40.92,78838.15,9.5,-0.30046,0.00013,22.6733]
[1776888562847,40.92,78838.15,9.5,-0.30046,0.00013,22.6733]
[1776888563748,40.92,78832.83,9.5,-0.30116,0.00013,22.69531]
[1776888563791,40.92,78816.59,9.5,-0.30328,0.00013,22.76224]
[1776888566396,40.92,78815.37,9.5,-0.30343,0.00013,22.76717]
[1776888566966,40.92,78816.7,9.5,-0.30326,0.00013,22.76166]
[1776888568586,40.91,78819.57,9.5,-0.30288,0.00013,22.74969]
[1776888568639,40.91,78819.57,9.5,-0.30288,0.00013,22.74969]
[1776888569757,40.91,78819.7,9.5,-0.30286,0.00013,22.74899]
[1776888569812,40.91,78819.7,9.5,-0.30286,0.00013,22.74899]
[1776888570605,40.91,78823.47,9.5,-0.30236,0.00013,22.73329]
[1776888570960,40.91,78823.47,9.5,-0.30236,0.00013,22.73329]
[1776888576455,40.91,78815.8,9.5,-0.30333,0.00013,22.7606]
[1776888582745,40.91,78812.84,9.5,-0.30371,0.00013,22.77242]
[1776888582793,40.91,78812.84,9.5,-0.30371,0.00013,22.77242]
[1776888588639,40.9,78806.09,9.5,-0.30458,0.00013,22.79953]
[1776888594278,40.9,78807.33,9.5,-0.30441,0.00013,22.79413]
[1776888594289,40.9,78807.33,9.5,-0.30441,0.00013,22.79413]
[1776888599717,40.9,78806.83,9.5,-0.30445,0.00013,22.79557]
[1776888600525,40.9,78806.83,9.5,-0.30445,0.00013,22.79557]
[1776888600537,40.9,78806.83,9.5,-0.30445,0.00013,22.79557]
[1776888600609,40.9,78806.83,9.5,-0.30445,0.00013,22.79557]
[1776888605759,40.89,78804.84,9.5,-0.3047,0.00013,22.80313]
[1776888607607,40.89,78804.33,9.5,-0.30476,0.00013,22.80512]
[1776888607619,40.89,78804.33,9.5,-0.30476,0.00013,22.80512]
[1776888607664,40.89,78804.33,9.5,-0.30476,0.00013,22.80512]
[1776888607987,40.89,78799.23,9.5,-0.30543,0.00013,22.82581]
[1776888608180,40.89,78799.23,9.5,-0.30543,0.00013,22.82581]
[1776888608334,40.89,78799.23,9.5,-0.30543,0.00013,22.82581]
[1776888608852,40.89,78799.23,9.5,-0.30543,0.00013,22.82581]
[1776888608935,40.89,78799.23,9.5,-0.30543,0.00013,22.82581]
[1776888608780,40.89,78788.73,9.5,-0.30681,0.00013,22.86832]
[1776888608983,40.89,78788.73,9.5,-0.30681,0.00013,22.86832]
[1776888609020,40.89,78788.73,9.5,-0.30681,0.00013,22.86832]
[1776888609394,40.89,78788.73,9.5,-0.30681,0.00013,22.86832]
[1776888609517,40.89,78788.73,9.5,-0.30681,0.00013,22.86832]
[1776888609792,40.89,78785.63,9.5,-0.30721,0.00013,22.88069]
[1776888610188,40.89,78785.63,9.5,-0.30721,0.00013,22.88069]
[1776888610548,40.89,78785.63,9.5,-0.30721,0.00013,22.88069]
[1776888610762,40.89,78785.63,9.5,-0.30721,0.00013,22.88069]
[1776888611116,40.89,78785.48,9.5,-0.30723,0.00013,22.88136]
[1776888616835,40.89,78782.06,9.5,-0.3077,0.00013,22.8955]
[1776888618143,40.89,78782.24,9.5,-0.30767,0.00013,22.89482]
[1776888618850,40.89,78782.48,9.5,-0.30764,0.00013,22.89387]
[1776888621223,40.89,78781.97,9.5,-0.30771,0.00013,22.89595]
[1776888621318,40.89,78781.97,9.5,-0.30771,0.00013,22.89595]
[1776888621871,40.89,78778.59,9.5,-0.30816,0.00013,22.90957]
[1776888622331,40.89,78778.59,9.5,-0.30816,0.00013,22.90957]
[1776888623479,40.89,78775.59,9.5,-0.30856,0.00013,22.92166]
[1776888626587,40.89,78775.33,9.5,-0.30859,0.00013,22.92277]
[1776888627676,40.89,78774.17,9.5,-0.30875,0.00013,22.92745]
[1776888632948,40.89,78774.27,9.5,-0.30871,0.00013,22.92324]
[1776888637983,40.9,78775.45,9.5,-0.30856,0.00013,22.91865]
[1776888639698,40.9,78775.45,9.5,-0.30856,0.00013,22.91865]
[1776888640572,40.9,78775.33,9.5,-0.30858,0.00013,22.91919]
[1776888646039,40.9,78774.93,9.5,-0.30864,0.00013,22.92098]
[1776888652081,40.9,78775.18,9.5,-0.30861,0.00013,22.9202]
[1776888657116,40.9,78774.53,9.5,-0.3087,0.00013,22.92294]
[1776888661394,40.9,78774.91,9.5,-0.30866,0.00013,22.92153]
[1776888662993,40.9,78774.97,9.5,-0.30865,0.00013,22.92137]
[1776888663076,40.9,78774.97,9.5,-0.30865,0.00013,22.92137]
[1776888663376,40.9,78777.48,9.5,-0.30832,0.00013,22.91133]
[1776888664473,40.9,78777.48,9.5,-0.30832,0.00013,22.91133]
[1776888664537,40.9,78777.48,9.5,-0.30832,0.00013,22.91133]
[1776888664589,40.9,78777.48,9.5,-0.30832,0.00013,22.91133]
[1776888664626,40.9,78777.48,9.5,-0.30832,0.00013,22.91133]
[1776888664843,40.9,78777.48,9.5,-0.30832,0.00013,22.91133]
[1776888665207,40.9,78782.38,9.5,-0.30767,0.00013,22.89158]
[1776888665234,40.9,78782.38,9.5,-0.30767,0.00013,22.89158]
[1776888665323,40.9,78782.38,9.5,-0.30767,0.00013,22.89158]
[1776888665533,40.9,78782.38,9.5,-0.30767,0.00013,22.89158]
[1776888666141,40.9,78787.69,9.5,-0.30697,0.00013,22.87013]
[1776888666274,40.9,78787.69,9.5,-0.30697,0.00013,22.87013]
[1776888668750,40.9,78795.31,9.5,-0.30596,0.00013,22.83913]
[1776888674235,40.9,78799.27,9.5,-0.30542,0.00013,22.82228]
[1776888675977,40.9,78799.27,9.5,-0.30542,0.00013,22.82228]
[1776888676027,40.9,78799.27,9.5,-0.30542,0.00013,22.82228]
[1776888677695,40.89,78804.2,9.5,-0.30476,0.00013,22.80198]
[1776888677914,40.89,78804.2,9.5,-0.30476,0.00013,22.80198]
[1776888679336,40.89,78811.11,9.5,-0.30385,0.00013,22.77353]
[1776888679342,40.89,78811.11,9.5,-0.30385,0.00013,22.77353]
[1776888679397,40.89,78813.38,9.5,-0.30355,0.00013,22.76415]
[1776888680349,40.89,78813.38,9.5,-0.30355,0.00013,22.76415]
[1776888681336,40.89,78813.38,9.5,-0.30354,0.00013,22.76381]
[1776888687327,40.88,78812.54,9.5,-0.3036,0.00013,22.76554]
[1776888692365,40.87,78812.52,9.5,-0.30354,0.00013,22.76023]
[1776888694405,40.86,78808.13,9.5,-0.3041,0.00013,22.77797]
[1776888694467,40.86,78808.13,9.5,-0.3041,0.00013,22.77797]
[1776888694504,40.86,78808.13,9.5,-0.3041,0.00013,22.77797]
[1776888694532,40.86,78808.13,9.5,-0.3041,0.00013,22.77797]
[1776888694537,40.86,78805.71,9.5,-0.3044,0.00013,22.7873]
[1776888695239,40.86,78805.71,9.5,-0.3044,0.00013,22.7873]
[1776888695387,40.86,78794.69,9.5,-0.30586,0.00013,22.83227]
[1776888697815,40.86,78792.9,9.5,-0.30609,0.00013,22.83947]
[1776888697865,40.86,78792.9,9.5,-0.30609,0.00013,22.83947]
[1776888698212,40.86,78793.06,9.5,-0.30606,0.00013,22.83859]
[1776888703442,40.85,78795.37,9.5,-0.30574,0.00013,22.82853]
[1776888707115,40.85,78795.43,9.5,-0.30572,0.00013,22.82797]
[1776888707162,40.85,78795.43,9.5,-0.30572,0.00013,22.82797]
[1776888707623,40.85,78795.43,9.5,-0.30572,0.00013,22.82797]
[1776888707708,40.85,78803.02,9.5,-0.30472,0.00013,22.79685]
[1776888708653,40.85,78803.02,9.5,-0.30472,0.00013,22.79685]
[1776888710062,40.85,78797.86,9.5,-0.30539,0.00013,22.81775]
[1776888715527,40.84,78798.98,9.5,-0.30522,0.00013,22.8126]
[1776888720562,40.84,78797.87,9.5,-0.30536,0.00013,22.81664]
[1776888724853,40.84,78800.33,9.5,-0.30502,0.00013,22.80631]
[1776888724964,40.84,78800.33,9.5,-0.30502,0.00013,22.80631]
[1776888730635,40.83,78801.55,9.5,-0.30484,0.00013,22.80073]
[1776888731074,40.83,78801.55,9.5,-0.30484,0.00013,22.80073]
[1776888733212,40.83,78802.03,9.5,-0.30478,0.00013,22.7986]
[1776888734032,40.83,78802.03,9.5,-0.30478,0.00013,22.7986]
[1776888735670,40.83,78814.08,9.5,-0.30319,0.00013,22.74894]
[1776888740705,40.83,78812.78,9.5,-0.30335,0.00013,22.7541]
[1776888745740,40.83,78816.03,9.5,-0.30292,0.00013,22.74055]
[1776888747495,40.83,78816.05,9.5,-0.30292,0.00013,22.74044]
[1776888752789,40.83,78818.52,9.5,-0.30257,0.00013,22.72621]
[1776888757825,40.83,78818.75,9.5,-0.30253,0.00013,22.72521]
[1776888762860,40.83,78819.12,9.5,-0.30248,0.00013,22.72363]
[1776888768901,40.83,78818.7,9.5,-0.30254,0.00013,22.72533]
[1776888770058,40.83,78818.7,9.5,-0.30254,0.00013,22.72533]
[1776888770109,40.83,78818.7,9.5,-0.30254,0.00013,22.72533]
[1776888770686,40.83,78818.7,9.5,-0.30254,0.00013,22.72533]
[1776888771113,40.83,78809.17,9.5,-0.30378,0.00013,22.76434]
[1776888771286,40.83,78809.17,9.5,-0.30378,0.00013,22.76434]
[1776888771776,40.83,78809.17,9.5,-0.30378,0.00013,22.76434]
[1776888773747,40.82,78802.57,9.5,-0.30464,0.00013,22.79112]
[1776888773781,40.82,78802.57,9.5,-0.30464,0.00013,22.79112]
[1776888773818,40.82,78802.57,9.5,-0.30464,0.00013,22.79112]
[1776888774632,40.82,78800.24,9.5,-0.30494,0.00013,22.80048]
[1776888774950,40.82,78807.63,9.5,-0.30397,0.00013,22.77012]
[1776888775207,40.82,78807.63,9.5,-0.30397,0.00013,22.77012]
[1776888775216,40.82,78807.63,9.5,-0.30397,0.00013,22.77012]
[1776888775339,40.82,78807.63,9.5,-0.30397,0.00013,22.77012]
[1776888775886,40.82,78807.63,9.5,-0.30397,0.00013,22.77012]
[1776888775956,40.82,78819.94,9.5,-0.30234,0.00013,22.71909]
[1776888777970,40.82,78811.23,9.5,-0.30347,0.00013,22.75452]
[1776888781883,40.81,78811.55,9.5,-0.3034,0.00013,22.75236]
[1776888782536,40.81,78813.8,9.5,-0.3031,0.00013,22.74281]
[1776888784141,40.81,78812.87,9.5,-0.30321,0.00013,22.74638]
[1776888785021,40.8,78808.44,9.5,-0.30378,0.00013,22.76422]
[1776888785255,40.8,78808.44,9.5,-0.30378,0.00013,22.76422]
[1776888786334,40.8,78808.11,9.5,-0.30382,0.00013,22.76544]
[1776888792070,40.8,78810.91,9.5,-0.30343,0.00013,22.75309]
[1776888797105,40.79,78810.84,9.5,-0.30342,0.00013,22.75271]
[1776888798703,40.79,78810.63,9.5,-0.30344,0.00013,22.75345]
[1776888804153,40.78,78805.79,9.5,-0.30406,0.00013,22.7725]
[1776888805332,40.78,78805.79,9.5,-0.30406,0.00013,22.7725]
[1776888811202,40.78,78802.57,9.5,-0.30443,0.00013,22.78072]
[1776888813552,40.77,78801.5,9.5,-0.30456,0.00013,22.78495]
[1776888814056,40.77,78801.5,9.5,-0.30456,0.00013,22.78495]
[1776888814110,40.77,78801.5,9.5,-0.30456,0.00013,22.78495]
[1776888814093,40.77,78801.38,9.5,-0.30457,0.00013,22.78513]
[1776888814224,40.77,78802.29,9.5,-0.30445,0.00013,22.78139]
[1776888819857,40.77,78803.34,9.5,-0.3043,0.00013,22.77684]
[1776888819961,40.77,78803.34,9.5,-0.3043,0.00013,22.77684]
[1776888820060,40.77,78803.13,9.5,-0.30433,0.00013,22.77759]
[1776888821688,40.77,78803.3,9.5,-0.3043,0.00013,22.77689]
[1776888823287,40.76,78812.08,9.5,-0.30312,0.00013,22.73987]
[1776888828321,40.75,78811.76,9.5,-0.30312,0.00013,22.73988]
[1776888830730,40.75,78811.76,9.5,-0.30312,0.00013,22.73988]
[1776888830735,40.75,78809.91,9.5,-0.30334,0.00013,22.74672]
[1776888833154,40.75,78802.81,9.5,-0.30428,0.00013,22.77595]
[1776888834270,40.75,78799.14,9.5,-0.30476,0.00013,22.79089]
[1776888835792,40.75,78797.96,9.5,-0.30491,0.00013,22.79566]
[1776888841413,40.74,78795.98,9.5,-0.30516,0.00013,22.80322]
[1776888846248,40.74,78796.1,9.5,-0.30513,0.00013,22.80241]
[1776888848054,40.74,78796.26,9.5,-0.30511,0.00013,22.80167]
[1776888853497,40.74,78796.55,9.5,-0.30506,0.00013,22.79997]
[1776888858745,40.73,78796.79,9.5,-0.30502,0.00013,22.79878]
[1776888862331,40.73,78797.33,9.5,-0.30494,0.00013,22.79622]
[1776888862506,40.73,78797.33,9.5,-0.30494,0.00013,22.79622]
[1776888862523,40.73,78797.33,9.5,-0.30494,0.00013,22.79622]
[1776888862544,40.73,78797.33,9.5,-0.30494,0.00013,22.79622]
[1776888862603,40.73,78797.33,9.5,-0.30494,0.00013,22.79622]
[1776888863167,40.73,78797.33,9.5,-0.30494,0.00013,22.79622]
[1776888862660,40.73,78798.25,9.5,-0.30481,0.00013,22.79238]
[1776888863404,40.73,78798.25,9.5,-0.30481,0.00013,22.79238]
[1776888863414,40.73,78798.25,9.5,-0.30481,0.00013,22.79238]
[1776888863451,40.73,78798.25,9.5,-0.30481,0.00013,22.79238]
[1776888863495,40.73,78798.25,9.5,-0.30481,0.00013,22.79238]
[1776888863519,40.73,78798.25,9.5,-0.30481,0.00013,22.79238]
[1776888863753,40.73,78798.25,9.5,-0.30481,0.00013,22.79238]
[1776888863820,40.73,78798.25,9.5,-0.30481,0.00013,22.79238]
[1776888863874,40.73,78798.25,9.5,-0.30481,0.00013,22.79238]
[1776888863942,40.73,78797.12,9.5,-0.30496,0.00013,22.79694]
[1776888865054,40.73,78797.12,9.5,-0.30496,0.00013,22.79694]
[1776888865058,40.73,78797.12,9.5,-0.30496,0.00013,22.79694]
[1776888865068,40.73,78797.12,9.5,-0.30496,0.00013,22.79694]
[1776888865107,40.73,78781.82,9.5,-0.30699,0.00013,22.85945]
[1776888865870,40.73,78781.82,9.5,-0.30699,0.00013,22.85945]
[1776888867118,40.73,78777.62,9.5,-0.30755,0.00013,22.87649]
[1776888867125,40.73,78777.62,9.5,-0.30755,0.00013,22.87649]
[1776888867596,40.73,78776.56,9.5,-0.30769,0.00013,22.88086]
[1776888868262,40.73,78776.56,9.5,-0.30769,0.00013,22.88086]
[1776888869086,40.73,78776.56,9.5,-0.30769,0.00013,22.88086]
[1776888870102,40.73,78776.83,9.5,-0.30765,0.00013,22.87962]
[1776888870203,40.73,78776.76,9.5,-0.30766,0.00013,22.87999]
[1776888872276,40.73,78776.81,9.5,-0.30762,0.00013,22.87557]
[1776888872632,40.73,78776.53,9.5,-0.30766,0.00013,22.87679]
[1776888876407,40.73,78776.08,9.5,-0.30773,0.00013,22.87887]
[1776888876421,40.73,78776.08,9.5,-0.30773,0.00013,22.87887]
[1776888876442,40.73,78776.08,9.5,-0.30773,0.00013,22.87887]
[1776888877882,40.73,78773.54,9.5,-0.30807,0.00013,22.88922]
[1776888877914,40.73,78770.43,9.5,-0.30848,0.00013,22.90185]
[1776888883709,40.74,78773.29,9.5,-0.30811,0.00013,22.89056]
[1776888888744,40.74,78773.64,9.5,-0.30807,0.00013,22.88938]
[1776888893779,40.74,78769.46,9.5,-0.30863,0.00013,22.90646]
[1776888896191,40.74,78769.55,9.5,-0.30862,0.00013,22.90613]
[1776888896224,40.74,78769.55,9.5,-0.30862,0.00013,22.90613]
[1776888897142,40.74,78769.52,9.5,-0.30863,0.00013,22.90629]
[1776888902164,40.74,78771.25,9.5,-0.3084,0.00013,22.89948]
[1776888907015,40.74,78771.57,9.5,-0.30837,0.00013,22.89841]
[1776888911345,40.74,78772.12,9.5,-0.3083,0.00013,22.89642]
[1776888912091,40.74,78772.12,9.5,-0.3083,0.00013,22.89642]
[1776888913625,40.74,78771.21,9.5,-0.30843,0.00013,22.90018]
[1776888913713,40.74,78771.21,9.5,-0.30843,0.00013,22.90018]
[1776888915328,40.75,78769.81,9.5,-0.30861,0.00013,22.9059]
[1776888920968,40.75,78768.87,9.5,-0.30875,0.00013,22.9099]
[1776888926004,40.75,78769.33,9.5,-0.30869,0.00013,22.90823]
[1776888928672,40.75,78769.76,9.5,-0.30864,0.00013,22.90657]
[1776888929024,40.75,78768.79,9.5,-0.30877,0.00013,22.91051]
[1776888931641,40.75,78768.39,9.5,-0.3088,0.00013,22.90832]
[1776888934012,40.75,78773.64,9.5,-0.30811,0.00013,22.8873]
[1776888934260,40.75,78773.64,9.5,-0.30811,0.00013,22.8873]
[1776888938088,40.75,78761.47,9.5,-0.30974,0.00013,22.93659]
[1776888943125,40.76,78763.38,9.5,-0.30949,0.00013,22.92908]
[1776888948551,40.76,78767.72,9.5,-0.30891,0.00013,22.91179]
[1776888955208,40.76,78766.03,9.5,-0.30915,0.00013,22.91885]
[1776888956565,40.76,78769.45,9.5,-0.30869,0.00013,22.90519]
[1776888956779,40.76,78769.45,9.5,-0.30869,0.00013,22.90519]
[1776888956784,40.76,78769.45,9.5,-0.30869,0.00013,22.90519]
[1776888957226,40.76,78773.02,9.5,-0.30822,0.00013,22.89086]
[1776888957365,40.76,78773.02,9.5,-0.30822,0.00013,22.89086]
[1776888958233,40.76,78774.83,9.5,-0.30798,0.00013,22.88362]
[1776888963268,40.76,78773.97,9.5,-0.30811,0.00013,22.88743]
[1776888968303,40.77,78773.62,9.5,-0.30817,0.00013,22.88919]
[1776888971324,40.77,78765.3,9.5,-0.30928,0.00013,22.92286]
[1776888977366,40.77,78762.92,9.5,-0.3096,0.00013,22.93259]
[1776888982401,40.77,78762.56,9.5,-0.30965,0.00013,22.93417]
[1776888987774,40.77,78765.27,9.5,-0.30929,0.00013,22.92342]
[1776888988880,40.77,78769.88,9.5,-0.30868,0.00013,22.90498]
[1776888988882,40.77,78773.04,9.5,-0.30827,0.00013,22.89232]
[1776888993369,40.77,78771.06,9.5,-0.3085,0.00013,22.89621]
[1776888998686,40.77,78773.05,9.5,-0.30823,0.00013,22.88795]
[1776888999056,40.77,78773.05,9.5,-0.30823,0.00013,22.88795]
[1776888999151,40.77,78772.1,9.5,-0.30835,0.00013,22.8917]
[1776889005357,40.77,78772.57,9.5,-0.3083,0.00013,22.89009]
[1776889006090,40.77,78773.91,9.5,-0.30812,0.00013,22.88476]
[1776889006192,40.77,78775.24,9.5,-0.30795,0.00013,22.87955]
[1776889008742,40.77,78773.88,9.5,-0.30813,0.00013,22.88509]
[1776889014626,40.77,78771.65,9.5,-0.30844,0.00013,22.89439]
[1776889019660,40.78,78774.29,9.5,-0.3081,0.00013,22.88397]
[1776889024296,40.78,78774.92,9.5,-0.30802,0.00013,22.88159]
[1776889026024,40.78,78775.04,9.5,-0.30801,0.00013,22.88121]
[1776889027572,40.78,78780.25,9.5,-0.30732,0.00013,22.86026]
[1776889028502,40.78,78781.35,9.5,-0.30717,0.00013,22.85586]
[1776889030219,40.78,78776.49,9.5,-0.30782,0.00013,22.87541]
[1776889030929,40.78,78774.97,9.5,-0.30801,0.00013,22.88131]
[1776889030984,40.78,78774.97,9.5,-0.30801,0.00013,22.88131]
[1776889036453,40.78,78774.25,9.5,-0.30812,0.00013,22.88455]
[1776889040235,40.78,78774.27,9.5,-0.30812,0.00013,22.88464]
[1776889042822,40.78,78783.18,9.5,-0.30695,0.00013,22.84888]
[1776889046478,40.78,78783.16,9.5,-0.30696,0.00013,22.84923]
[1776889050613,40.78,78783.29,9.5,-0.30694,0.00013,22.84868]
[1776889055729,40.79,78778.64,9.5,-0.30754,0.00013,22.86398]
[1776889057100,40.79,78775.51,9.5,-0.30796,0.00013,22.87669]
[1776889057126,40.79,78775.51,9.5,-0.30796,0.00013,22.87669]
[1776889057206,40.79,78770.26,9.5,-0.30866,0.00013,22.8979]
[1776889057633,40.79,78770.26,9.5,-0.30866,0.00013,22.8979]
[1776889057929,40.79,78760.0,9.5,-0.31002,0.00013,22.93911]
[1776889061967,40.79,78753.87,9.5,-0.31084,0.00013,22.96361]
[1776889067999,40.79,78755.52,9.5,-0.31062,0.00013,22.9571]
[1776889073033,40.79,78756.74,9.5,-0.31046,0.00013,22.95229]
[1776889078068,40.79,78757.0,9.5,-0.31043,0.00013,22.95132]
[1776889080325,40.79,78757.39,9.5,-0.31038,0.00013,22.94977]
[1776889086125,40.79,78754.71,9.5,-0.31074,0.00013,22.96046]
[1776889091160,40.79,78762.19,9.5,-0.30974,0.00013,22.93059]
[1776889095076,40.79,78766.14,9.5,-0.30922,0.00013,22.91487]
[1776889095579,40.79,78767.89,9.5,-0.30899,0.00013,22.90788]
[1776889096522,40.79,78771.7,9.5,-0.30848,0.00013,22.89261]
[1776889102237,40.79,78772.5,9.5,-0.30839,0.00013,22.88974]
[1776889104341,40.8,78772.44,9.5,-0.3084,0.00013,22.89004]
[1776889109366,40.8,78772.2,9.5,-0.30844,0.00013,22.89131]
[1776889109408,40.8,78772.22,9.5,-0.30844,0.00013,22.89129]
[1776889112426,40.8,78772.26,9.5,-0.30841,0.00013,22.88724]
[1776889113715,40.8,78779.89,9.5,-0.3074,0.00013,22.85652]
[1776889115050,40.8,78782.96,9.5,-0.307,0.00013,22.84415]
[1776889120368,40.8,78784.83,9.5,-0.30673,0.00013,22.83604]
[1776889120588,40.8,78784.83,9.5,-0.30673,0.00013,22.83604]
[1776889120903,40.8,78784.83,9.5,-0.30673,0.00013,22.83604]
[1776889121374,40.79,78781.26,9.5,-0.3072,0.00013,22.8504]
[1776889126410,40.8,78776.77,9.5,-0.30781,0.00013,22.86895]
[1776889127129,40.8,78776.77,9.5,-0.30781,0.00013,22.86895]
[1776889132453,40.8,78777.1,9.5,-0.30778,0.00013,22.86804]
[1776889135474,40.8,78767.79,9.5,-0.30902,0.00013,22.90571]
[1776889136344,40.8,78767.79,9.5,-0.30902,0.00013,22.90571]
[1776889137445,40.8,78764.7,9.5,-0.30943,0.00013,22.91812]
[1776889137495,40.8,78754.42,9.5,-0.3108,0.00013,22.95919]
[1776889137799,40.8,78754.42,9.5,-0.3108,0.00013,22.95919]
[1776889137976,40.8,78754.42,9.5,-0.3108,0.00013,22.95919]
[1776889141539,40.8,78760.97,9.5,-0.30993,0.00013,22.93301]
[1776889141673,40.8,78760.97,9.5,-0.30993,0.00013,22.93301]
[1776889147326,40.8,78754.76,9.5,-0.31075,0.00013,22.95778]
[1776889152810,40.8,78753.41,9.5,-0.31092,0.00013,22.96291]
[1776889152892,40.8,78753.41,9.5,-0.31092,0.00013,22.96291]
[1776889152966,40.8,78753.41,9.5,-0.31092,0.00013,22.96291]
[1776889153513,40.8,78753.41,9.5,-0.31092,0.00013,22.96291]
[1776889153607,40.8,78742.0,9.5,-0.31244,0.00013,23.00805]
[1776889155741,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889155743,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889155760,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889155765,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889155867,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889155930,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889156108,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889156188,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889156263,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889156279,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889156304,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889156310,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889156460,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889156507,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889156581,40.8,78739.64,9.5,-0.31276,0.00013,23.01728]
[1776889156726,40.8,78739.41,9.5,-0.31278,0.00013,23.0181]
[1776889156817,40.8,78739.41,9.5,-0.31278,0.00013,23.0181]
[1776889156899,40.8,78739.41,9.5,-0.31278,0.00013,23.0181]
[1776889157269,40.8,78739.41,9.5,-0.31278,0.00013,23.0181]
[1776889157343,40.8,78686.03,9.5,-0.31995,0.00013,23.22479]
[1776889157832,40.8,78686.03,9.5,-0.31995,0.00013,23.22479]
[1776889157940,40.8,78686.03,9.5,-0.31995,0.00013,23.22479]
[1776889158084,40.8,78677.54,9.5,-0.32109,0.00014,23.25701]
[1776889158788,40.8,78677.54,9.5,-0.32109,0.00014,23.25701]
[1776889159082,40.8,78677.54,9.5,-0.32109,0.00014,23.25701]
[1776889159116,40.8,78677.54,9.5,-0.32109,0.00014,23.25701]
[1776889163033,40.79,78676.95,9.5,-0.32116,0.00014,23.25887]
[1776889165826,40.79,78674.04,9.5,-0.32156,0.00014,23.26998]
[1776889167629,40.79,78674.45,9.5,-0.3215,0.00014,23.26837]
[1776889172681,40.79,78672.48,9.5,-0.32173,0.00014,23.27158]
[1776889172796,40.79,78672.48,9.5,-0.32173,0.00014,23.27158]
[1776889172819,40.79,78672.48,9.5,-0.32173,0.00014,23.27158]
[1776889172829,40.79,78672.48,9.5,-0.32173,0.00014,23.27158]
[1776889172931,40.79,78672.48,9.5,-0.32173,0.00014,23.27158]
[1776889173746,40.79,78670.91,9.5,-0.32195,0.00014,23.27748]
[1776889174471,40.79,78670.91,9.5,-0.32195,0.00014,23.27748]
[1776889174523,40.79,78670.91,9.5,-0.32195,0.00014,23.27748]
[1776889175526,40.79,78664.83,9.5,-0.32277,0.00014,23.30037]
[1776889177333,40.79,78670.86,9.5,-0.32195,0.00014,23.27761]
[1776889177335,40.79,78670.86,9.5,-0.32195,0.00014,23.27761]
[1776889178267,40.79,78671.32,9.5,-0.32188,0.00014,23.27565]
[1776889183820,40.78,78672.42,9.5,-0.32171,0.00014,23.27085]
[1776889185069,40.78,78672.42,9.5,-0.32171,0.00014,23.27085]
[1776889185936,40.78,78674.05,9.5,-0.32149,0.00014,23.26459]
[1776889185988,40.78,78674.05,9.5,-0.32149,0.00014,23.26459]
[1776889186116,40.78,78674.05,9.5,-0.32149,0.00014,23.26459]
[1776889186352,40.78,78674.05,9.5,-0.32149,0.00014,23.26459]
[1776889186841,40.78,78695.5,9.5,-0.31858,0.00013,23.18276]
[1776889190455,40.78,78694.35,9.5,-0.31874,0.00013,23.1871]
[1776889190459,40.78,78694.35,9.5,-0.31874,0.00013,23.1871]
[1776889191452,40.78,78694.14,9.5,-0.31876,0.00013,23.18784]
[1776889196911,40.78,78688.64,9.5,-0.31949,0.00013,23.20856]
[1776889201123,40.77,78687.98,9.5,-0.31958,0.00013,23.21091]
[1776889201171,40.77,78687.98,9.5,-0.31958,0.00013,23.21091]
[1776889201296,40.77,78687.98,9.5,-0.31958,0.00013,23.21091]
[1776889201946,40.77,78679.25,9.5,-0.32075,0.00014,23.244]
[1776889206056,40.77,78675.42,9.5,-0.32126,0.00014,23.25822]
[1776889212016,40.76,78672.75,9.5,-0.3216,0.00014,23.26758]
[1776889212934,40.76,78672.75,9.5,-0.3216,0.00014,23.26758]
[1776889212978,40.76,78672.75,9.5,-0.3216,0.00014,23.26758]
[1776889215424,40.76,78672.73,9.5,-0.32159,0.00014,23.26744]
[1776889215578,40.76,78672.73,9.5,-0.32159,0.00014,23.26744]
[1776889215581,40.76,78672.73,9.5,-0.32159,0.00014,23.26744]
[1776889217552,40.76,78671.92,9.5,-0.3217,0.00014,23.27029]
[1776889217656,40.76,78670.23,9.5,-0.32193,0.00014,23.27667]
[1776889218469,40.76,78670.23,9.5,-0.32193,0.00014,23.27667]
[1776889225107,40.76,78667.5,9.5,-0.32231,0.00014,23.28726]
[1776889230142,40.77,78666.7,9.5,-0.32242,0.00014,23.2905]
[1776889232084,40.77,78665.18,9.5,-0.32261,0.00014,23.29236]
[1776889232323,40.77,78665.18,9.5,-0.32261,0.00014,23.29236]
[1776889232355,40.77,78662.73,9.5,-0.32294,0.00014,23.30162]
[1776889234017,40.77,78662.73,9.5,-0.32294,0.00014,23.30162]
[1776889234036,40.77,78662.73,9.5,-0.32294,0.00014,23.30162]
[1776889234114,40.77,78662.73,9.5,-0.32294,0.00014,23.30162]
[1776889234142,40.77,78662.73,9.5,-0.32294,0.00014,23.30162]
[1776889234264,40.77,78662.73,9.5,-0.32294,0.00014,23.30162]
[1776889234401,40.77,78662.73,9.5,-0.32294,0.00014,23.30162]
[1776889235181,40.77,78649.13,9.5,-0.32479,0.00014,23.35246]
[1776889237197,40.77,78638.32,9.5,-0.32627,0.00014,23.39256]
[1776889239653,40.77,78635.58,9.5,-0.32663,0.00014,23.40239]
[1776889239671,40.77,78635.58,9.5,-0.32663,0.00014,23.40239]
[1776889240196,40.77,78635.58,9.5,-0.32663,0.00014,23.40239]
[1776889243820,40.76,78624.44,9.5,-0.32814,0.00014,23.44279]
[1776889244326,40.76,78624.44,9.5,-0.32814,0.00014,23.44279]
[1776889244760,40.76,78623.38,9.5,-0.32828,0.00014,23.44652]
[1776889244951,40.76,78623.38,9.5,-0.32828,0.00014,23.44652]
[1776889244967,40.76,78623.38,9.5,-0.32828,0.00014,23.44652]
[1776889244997,40.76,78623.38,9.5,-0.32828,0.00014,23.44652]
[1776889245009,40.76,78623.38,9.5,-0.32828,0.00014,23.44652]
[1776889245011,40.76,78623.38,9.5,-0.32828,0.00014,23.44652]
[1776889245251,40.76,78623.38,9.5,-0.32828,0.00014,23.44652]
[1776889245331,40.76,78623.38,9.5,-0.32828,0.00014,23.44652]
[1776889245500,40.76,78614.2,9.5,-0.32954,0.00014,23.47996]
[1776889249384,40.76,78613.08,9.5,-0.3297,0.00014,23.48415]
[1776889252032,40.77,78613.42,9.5,-0.32966,0.00014,23.48313]
[1776889255322,40.77,78601.97,9.5,-0.33124,0.00014,23.52461]
[1776889256978,40.77,78603.23,9.5,-0.33106,0.00014,23.52014]
[1776889259719,40.77,78604.22,9.5,-0.33093,0.00014,23.5167]
[1776889259783,40.77,78604.22,9.5,-0.33093,0.00014,23.5167]
[1776889259927,40.77,78604.22,9.5,-0.33093,0.00014,23.5167]
[1776889260088,40.77,78604.22,9.5,-0.33093,0.00014,23.5167]
[1776889260418,40.77,78604.22,9.5,-0.33093,0.00014,23.5167]
[1776889260453,40.77,78611.93,9.5,-0.32988,0.00014,23.48898]
[1776889261274,40.77,78611.93,9.5,-0.32988,0.00014,23.48898]
[1776889261366,40.77,78618.14,9.5,-0.32902,0.00014,23.46637]
[1776889261975,40.77,78618.14,9.5,-0.32902,0.00014,23.46637]
[1776889262775,40.77,78617.55,9.5,-0.3291,0.00014,23.46849]
[1776889263380,40.77,78613.44,9.5,-0.32967,0.00014,23.48337]
[1776889263869,40.77,78613.44,9.5,-0.32967,0.00014,23.48337]
[1776889267408,40.77,78608.94,9.5,-0.33029,0.00014,23.49994]
[1776889269422,40.77,78608.09,9.5,-0.33041,0.00014,23.50312]
[1776889272500,40.77,78605.59,9.5,-0.33076,0.00014,23.51222]
[1776889272626,40.77,78605.59,9.5,-0.33076,0.00014,23.51222]
[1776889276264,40.78,78598.93,9.5,-0.33168,0.00014,23.53625]
[1776889276281,40.78,78598.93,9.5,-0.33168,0.00014,23.53625]
[1776889276399,40.78,78598.93,9.5,-0.33168,0.00014,23.53625]
[1776889276490,40.78,78598.93,9.5,-0.33168,0.00014,23.53625]
[1776889276562,40.78,78598.93,9.5,-0.33168,0.00014,23.53625]
[1776889276565,40.78,78598.93,9.5,-0.33168,0.00014,23.53625]
[1776889276718,40.78,78594.06,9.5,-0.33235,0.00014,23.55363]
[1776889278191,40.78,78589.39,9.5,-0.33299,0.00014,23.57027]
[1776889279170,40.78,78588.37,9.5,-0.33313,0.00014,23.57389]
[1776889279341,40.78,78588.37,9.5,-0.33313,0.00014,23.57389]
[1776889280960,40.78,78586.23,9.5,-0.33342,0.00014,23.58135]
[1776889286245,40.77,78582.78,9.5,-0.33389,0.00014,23.59342]
[1776889286284,40.77,78582.78,9.5,-0.33389,0.00014,23.59342]
[1776889286290,40.77,78582.78,9.5,-0.33389,0.00014,23.59342]
[1776889286391,40.77,78582.78,9.5,-0.33389,0.00014,23.59342]
[1776889286526,40.77,78582.78,9.5,-0.33389,0.00014,23.59342]
[1776889286555,40.77,78582.78,9.5,-0.33389,0.00014,23.59342]
[1776889286614,40.77,78576.2,9.5,-0.3348,0.00014,23.61657]
[1776889286880,40.77,78576.2,9.5,-0.3348,0.00014,23.61657]
[1776889286886,40.77,78576.2,9.5,-0.3348,0.00014,23.61657]
[1776889286898,40.77,78576.2,9.5,-0.3348,0.00014,23.61657]
[1776889286969,40.77,78576.2,9.5,-0.3348,0.00014,23.61657]
[1776889287002,40.77,78576.2,9.5,-0.3348,0.00014,23.61657]
[1776889287080,40.77,78576.2,9.5,-0.3348,0.00014,23.61657]
[1776889287426,40.77,78576.2,9.5,-0.3348,0.00014,23.61657]
[1776889287706,40.78,78570.09,9.5,-0.33564,0.00014,23.6381]
[1776889287815,40.78,78570.09,9.5,-0.33564,0.00014,23.6381]
[1776889290985,40.78,78570.26,9.5,-0.33563,0.00014,23.63783]
[1776889290997,40.78,78570.26,9.5,-0.33563,0.00014,23.63783]
[1776889291579,40.78,78566.85,9.5,-0.33608,0.00014,23.64586]
[1776889294025,40.78,78564.9,9.5,-0.33635,0.00014,23.65258]
[1776889294680,40.78,78564.9,9.5,-0.33635,0.00014,23.65258]
[1776889294699,40.78,78564.9,9.5,-0.33635,0.00014,23.65258]
[1776889294901,40.78,78564.68,9.5,-0.33638,0.00014,23.6533]
[1776889294989,40.78,78564.68,9.5,-0.33638,0.00014,23.6533]
[1776889295310,40.78,78564.68,9.5,-0.33638,0.00014,23.6533]
[1776889295429,40.78,78564.68,9.5,-0.33638,0.00014,23.6533]
[1776889295668,40.78,78564.68,9.5,-0.33638,0.00014,23.6533]
[1776889295608,40.78,78554.73,9.5,-0.33776,0.00014,23.68787]
[1776889296642,40.78,78554.73,9.5,-0.33776,0.00014,23.68787]
[1776889296664,40.78,78554.73,9.5,-0.33776,0.00014,23.68787]
[1776889298984,40.78,78548.56,9.5,-0.33862,0.00014,23.70928]
[1776889299572,40.78,78548.56,9.5,-0.33862,0.00014,23.70928]
[1776889304671,40.79,78551.16,9.5,-0.33829,0.00014,23.70114]
[1776889305713,40.79,78551.25,9.5,-0.33828,0.00014,23.70089]
[1776889306685,40.79,78552.75,9.5,-0.33807,0.00014,23.69567]
[1776889307691,40.79,78559.74,9.5,-0.3371,0.00014,23.67149]
[1776889313734,40.79,78568.59,9.5,-0.33587,0.00014,23.64066]
[1776889317122,40.79,78566.47,9.5,-0.33617,0.00014,23.64805]
[1776889319582,40.79,78566.15,9.5,-0.33621,0.00014,23.64916]
[1776889319651,40.79,78566.15,9.5,-0.33621,0.00014,23.64916]
[1776889319706,40.79,78566.15,9.5,-0.33621,0.00014,23.64916]
[1776889320324,40.79,78566.15,9.5,-0.33621,0.00014,23.64916]
[1776889320556,40.79,78566.15,9.5,-0.33621,0.00014,23.64916]
[1776889320926,40.79,78561.19,9.5,-0.3369,0.00014,23.66649]
[1776889321023,40.79,78551.63,9.5,-0.33822,0.00014,23.6995]
[1776889322098,40.79,78551.63,9.5,-0.33822,0.00014,23.6995]
[1776889322155,40.79,78544.72,9.5,-0.33918,0.00014,23.72327]
[1776889323822,40.79,78546.53,9.5,-0.33893,0.00014,23.71712]
[1776889326117,40.79,78544.6,9.5,-0.3392,0.00014,23.72383]
[1776889326312,40.79,78544.6,9.5,-0.3392,0.00014,23.72383]
[1776889326462,40.79,78544.6,9.5,-0.3392,0.00014,23.72383]
[1776889326565,40.79,78544.6,9.5,-0.3392,0.00014,23.72383]
[1776889326617,40.79,78544.6,9.5,-0.3392,0.00014,23.72383]
[1776889326766,40.79,78542.12,9.5,-0.33955,0.00014,23.7324]
[1776889326939,40.79,78542.12,9.5,-0.33955,0.00014,23.7324]
[1776889327024,40.79,78542.12,9.5,-0.33955,0.00014,23.7324]
[1776889327054,40.79,78542.12,9.5,-0.33955,0.00014,23.7324]
[1776889327224,40.79,78542.12,9.5,-0.33955,0.00014,23.7324]
[1776889327382,40.79,78542.12,9.5,-0.33955,0.00014,23.7324]
[1776889327460,40.79,78542.12,9.5,-0.33955,0.00014,23.7324]
[1776889327706,40.79,78542.12,9.5,-0.33955,0.00014,23.7324]
[1776889327722,40.79,78531.83,9.5,-0.34098,0.00014,23.76737]
[1776889327799,40.79,78531.83,9.5,-0.34098,0.00014,23.76737]
[1776889328110,40.79,78531.83,9.5,-0.34098,0.00014,23.76737]
[1776889328368,40.79,78514.46,9.5,-0.34339,0.00014,23.82569]
[1776889329762,40.79,78517.72,9.5,-0.34294,0.00014,23.81478]
[1776889332328,40.79,78516.44,9.5,-0.34311,0.00014,23.81898]
[1776889332490,40.79,78516.44,9.5,-0.34311,0.00014,23.81898]
[1776889334499,40.79,78515.14,9.5,-0.34329,0.00014,23.82328]
[1776889334721,40.79,78515.14,9.5,-0.34329,0.00014,23.82328]
[1776889334568,40.79,78515.94,9.5,-0.34318,0.00014,23.82054]
[1776889335403,40.79,78514.32,9.5,-0.3434,0.00014,23.82595]
[1776889339141,40.79,78512.79,9.5,-0.34361,0.00014,23.83092]
[1776889345571,40.79,78516.8,9.5,-0.34304,0.00014,23.81733]
[1776889347018,40.79,78521.96,9.5,-0.34232,0.00014,23.8]
[1776889347042,40.79,78521.96,9.5,-0.34232,0.00014,23.8]
[1776889347268,40.79,78521.96,9.5,-0.34232,0.00014,23.8]
[1776889347279,40.79,78521.96,9.5,-0.34232,0.00014,23.8]
[1776889348677,40.78,78524.53,9.5,-0.34196,0.00014,23.79122]
[1776889348693,40.78,78534.24,9.5,-0.34061,0.00014,23.75836]
[1776889349623,40.78,78534.24,9.5,-0.34061,0.00014,23.75836]
[1776889349716,40.78,78534.24,9.5,-0.34061,0.00014,23.75836]
[1776889349658,40.78,78541.87,9.5,-0.33955,0.00014,23.73244]
[1776889351474,40.78,78543.24,9.5,-0.33936,0.00014,23.72776]
[1776889351526,40.78,78543.24,9.5,-0.33936,0.00014,23.72776]
[1776889351641,40.78,78543.24,9.5,-0.33936,0.00014,23.72776]
[1776889354026,40.79,78550.86,9.5,-0.3383,0.00014,23.69801]
[1776889355340,40.79,78550.86,9.5,-0.3383,0.00014,23.69801]
[1776889357047,40.79,78558.99,9.5,-0.33718,0.00014,23.67018]
[1776889358405,40.79,78558.99,9.5,-0.33718,0.00014,23.67018]
[1776889364096,40.79,78561.82,9.5,-0.33681,0.00014,23.66104]
[1776889364847,40.79,78561.82,9.5,-0.33681,0.00014,23.66104]
[1776889370657,40.8,78569.8,9.5,-0.33573,0.00014,23.63381]
[1776889370756,40.8,78571.24,9.5,-0.33554,0.00014,23.62903]
[1776889372244,40.8,78571.54,9.5,-0.3355,0.00014,23.62799]
[1776889372675,40.8,78571.54,9.5,-0.3355,0.00014,23.62799]
[1776889375290,40.81,78575.09,9.5,-0.33502,0.00014,23.61589]
[1776889376088,40.81,78577.16,9.5,-0.33474,0.00014,23.60876]
[1776889376788,40.81,78578.15,9.5,-0.33461,0.00014,23.6054]
[1776889377643,40.81,78578.15,9.5,-0.33461,0.00014,23.6054]
[1776889383659,40.82,78578.74,9.5,-0.33456,0.00014,23.6041]
[1776889383703,40.82,78578.74,9.5,-0.33456,0.00014,23.6041]
[1776889383725,40.82,78578.74,9.5,-0.33456,0.00014,23.6041]
[1776889383760,40.82,78578.83,9.5,-0.33455,0.00014,23.60403]
[1776889383808,40.82,78578.83,9.5,-0.33455,0.00014,23.60403]
[1776889384002,40.82,78578.83,9.5,-0.33455,0.00014,23.60403]
[1776889384465,40.82,78578.83,9.5,-0.33455,0.00014,23.60403]
[1776889384500,40.82,78569.36,9.5,-0.33586,0.00014,23.63728]
[1776889384945,40.82,78569.36,9.5,-0.33586,0.00014,23.63728]
[1776889385613,40.82,78569.36,9.5,-0.33586,0.00014,23.63728]
[1776889385706,40.82,78561.82,9.5,-0.33691,0.00014,23.66357]
[1776889390795,40.83,78565.15,9.5,-0.33646,0.00014,23.65243]
[1776889391286,40.83,78568.28,9.5,-0.33603,0.00014,23.64165]
[1776889393299,40.83,78575.36,9.5,-0.33507,0.00014,23.61713]
[1776889397379,40.83,78575.7,9.5,-0.33503,0.00014,23.61628]
[1776889398930,40.83,78576.48,9.5,-0.33493,0.00014,23.61377]
[1776889404377,40.84,78577.06,9.5,-0.33488,0.00014,23.61241]
[1776889404950,40.84,78577.06,9.5,-0.33488,0.00014,23.61241]
[1776889404950,40.84,78577.06,9.5,-0.33488,0.00014,23.61241]
[1776889405110,40.84,78577.06,9.5,-0.33488,0.00014,23.61241]
[1776889405271,40.84,78577.06,9.5,-0.33488,0.00014,23.61241]
[1776889405384,40.84,78584.67,9.5,-0.33383,0.00014,23.58579]
[1776889406578,40.84,78584.67,9.5,-0.33383,0.00014,23.58579]
[1776889412433,40.85,78580.76,9.5,-0.33438,0.00014,23.59636]
[1776889418475,40.86,78581.79,9.5,-0.33426,0.00014,23.59346]
[1776889423033,40.86,78582.52,9.5,-0.33418,0.00014,23.59138]
[1776889428546,40.86,78586.41,9.5,-0.33365,0.00014,23.5778]
[1776889433581,40.86,78586.15,9.5,-0.33368,0.00014,23.57872]
[1776889436386,40.86,78588.39,9.5,-0.33338,0.00014,23.57082]
[1776889436514,40.86,78588.39,9.5,-0.33338,0.00014,23.57082]
[1776889436586,40.86,78588.39,9.5,-0.33338,0.00014,23.57082]
[1776889436637,40.86,78588.39,9.5,-0.33338,0.00014,23.57082]
[1776889436681,40.86,78588.39,9.5,-0.33338,0.00014,23.57082]
[1776889436747,40.86,78588.39,9.5,-0.33338,0.00014,23.57082]
[1776889436766,40.86,78588.39,9.5,-0.33338,0.00014,23.57082]
[1776889437608,40.86,78602.62,9.5,-0.33142,0.00014,23.52029]
[1776889438421,40.86,78602.62,9.5,-0.33142,0.00014,23.52029]
[1776889439186,40.86,78604.7,9.5,-0.33114,0.00014,23.5129]
[1776889442643,40.87,78610.78,9.5,-0.33032,0.00014,23.49126]
[1776889442654,40.87,78610.78,9.5,-0.33032,0.00014,23.49126]
[1776889442710,40.87,78610.78,9.5,-0.33032,0.00014,23.49126]
[1776889442737,40.87,78610.38,9.5,-0.33037,0.00014,23.49277]
[1776889446678,40.86,78611.23,9.5,-0.33025,0.00014,23.48942]
[1776889452714,40.86,78612.06,9.5,-0.33011,0.00014,23.48574]
[1776889454572,40.86,78611.3,9.5,-0.33021,0.00014,23.48838]
[1776889459763,40.85,78609.62,9.5,-0.33042,0.00014,23.49383]
[1776889463041,40.85,78609.73,9.5,-0.33039,0.00014,23.49313]
[1776889463124,40.85,78609.73,9.5,-0.33039,0.00014,23.49313]
[1776889463162,40.85,78609.73,9.5,-0.33039,0.00014,23.49313]
[1776889463230,40.85,78609.73,9.5,-0.33039,0.00014,23.49313]
[1776889463791,40.85,78593.21,9.5,-0.33266,0.00014,23.55219]
[1776889464229,40.85,78593.21,9.5,-0.33266,0.00014,23.55219]
[1776889464253,40.85,78593.21,9.5,-0.33266,0.00014,23.55219]
[1776889464269,40.85,78593.21,9.5,-0.33266,0.00014,23.55219]
[1776889464798,40.85,78580.63,9.5,-0.33439,0.00014,23.59662]
[1776889465635,40.85,78580.63,9.5,-0.33439,0.00014,23.59662]
[1776889465669,40.85,78580.63,9.5,-0.33439,0.00014,23.59662]
[1776889465692,40.85,78580.63,9.5,-0.33439,0.00014,23.59662]
[1776889465783,40.85,78580.63,9.5,-0.33439,0.00014,23.59662]
[1776889465795,40.85,78580.63,9.5,-0.33439,0.00014,23.59662]
[1776889465833,40.85,78580.63,9.5,-0.33439,0.00014,23.59662]
[1776889465839,40.85,78570.83,9.5,-0.33573,0.00014,23.63089]
[1776889465915,40.85,78570.83,9.5,-0.33573,0.00014,23.63089]
[1776889465922,40.85,78570.83,9.5,-0.33573,0.00014,23.63089]
[1776889465946,40.85,78570.83,9.5,-0.33573,0.00014,23.63089]
[1776889466029,40.85,78570.83,9.5,-0.33573,0.00014,23.63089]
[1776889466228,40.85,78570.83,9.5,-0.33573,0.00014,23.63089]
[1776889466381,40.85,78570.83,9.5,-0.33573,0.00014,23.63089]
[1776889466498,40.85,78570.83,9.5,-0.33573,0.00014,23.63089]
[1776889466813,40.85,78559.9,9.5,-0.33725,0.00014,23.66893]
[1776889467975,40.85,78558.62,9.5,-0.33742,0.00014,23.67342]
[1776889468574,40.85,78558.62,9.5,-0.33742,0.00014,23.67342]
[1776889469586,40.85,78556.81,9.5,-0.33768,0.00014,23.67974]
[1776889473885,40.85,78556.13,9.5,-0.33776,0.00014,23.6785]
[1776889474683,40.85,78556.67,9.5,-0.33769,0.00014,23.67671]
[1776889474869,40.85,78569.1,9.5,-0.33598,0.00014,23.63375]
[1776889475876,40.86,78578.09,9.5,-0.33474,0.00014,23.60243]
[1776889477011,40.86,78581.74,9.5,-0.33424,0.00014,23.58973]
[1776889477996,40.86,78581.05,9.5,-0.33434,0.00014,23.59227]
[1776889480210,40.86,78580.97,9.5,-0.33436,0.00014,23.59266]
[1776889485946,40.87,78580.59,9.5,-0.33444,0.00014,23.59476]
[1776889488705,40.87,78580.64,9.5,-0.33444,0.00014,23.59469]
[1776889494002,40.88,78580.86,9.5,-0.33443,0.00014,23.59466]
[1776889499790,40.88,78580.95,9.5,-0.33444,0.00014,23.59477]
[1776889500590,40.88,78581.77,9.5,-0.33433,0.00014,23.5921]
[1776889501519,40.88,78583.19,9.5,-0.33413,0.00014,23.5871]
[1776889501752,40.88,78583.19,9.5,-0.33413,0.00014,23.5871]
[1776889501854,40.88,78590.17,9.5,-0.33318,0.00014,23.5625]
[1776889503795,40.88,78590.92,9.5,-0.33307,0.00014,23.55985]
[1776889509108,40.88,78593.14,9.5,-0.33277,0.00014,23.55204]
[1776889512088,40.88,78593.31,9.5,-0.33275,0.00014,23.55146]
[1776889512842,40.88,78593.31,9.5,-0.33275,0.00014,23.55146]
[1776889512899,40.88,78593.31,9.5,-0.33275,0.00014,23.55146]
[1776889513786,40.88,78593.3,9.5,-0.33275,0.00014,23.5515]
[1776889516595,40.88,78582.41,9.5,-0.33424,0.00014,23.58988]
[1776889521247,40.88,78585.04,9.5,-0.33388,0.00014,23.58053]
[1776889521961,40.88,78585.43,9.5,-0.33382,0.00014,23.57914]
[1776889522217,40.88,78585.43,9.5,-0.33382,0.00014,23.57914]
[1776889522325,40.88,78585.43,9.5,-0.33382,0.00014,23.57914]
[1776889522696,40.88,78585.43,9.5,-0.33382,0.00014,23.57914]
[1776889522899,40.88,78585.43,9.5,-0.33382,0.00014,23.57914]
[1776889526558,40.88,78593.5,9.5,-0.33272,0.00014,23.55063]
[1776889531570,40.88,78599.46,9.5,-0.3319,0.00014,23.52955]
[1776889534391,40.88,78599.9,9.5,-0.33182,0.00014,23.52418]
[1776889535035,40.88,78600.05,9.5,-0.3318,0.00014,23.52366]
[1776889537231,40.88,78601.64,9.5,-0.33159,0.00014,23.51804]
[1776889542420,40.88,78601.63,9.5,-0.33159,0.00014,23.5182]
[1776889548382,40.89,78608.2,9.5,-0.3307,0.00014,23.49493]
[1776889553417,40.89,78610.4,9.5,-0.33041,0.00014,23.48728]
[1776889558451,40.89,78611.93,9.5,-0.33021,0.00014,23.48205]
[1776889560859,40.89,78611.95,9.5,-0.33021,0.00014,23.48203]
[1776889561027,40.89,78613.26,9.5,-0.33003,0.00014,23.47743]
[1776889564830,40.89,78613.0,9.5,-0.33007,0.00014,23.47848]
[1776889564899,40.89,78613.0,9.5,-0.33007,0.00014,23.47848]
[1776889565126,40.9,78613.1,9.5,-0.33006,0.00014,23.47823]
[1776889565501,40.9,78620.21,9.5,-0.32909,0.00014,23.45259]
[1776889568824,40.89,78620.66,9.5,-0.32903,0.00014,23.45077]
[1776889573526,40.89,78621.13,9.5,-0.32895,0.00014,23.44862]
[1776889573626,40.89,78621.13,9.5,-0.32895,0.00014,23.44862]
[1776889574564,40.89,78608.83,9.5,-0.33062,0.00014,23.49275]
[1776889576234,40.89,78604.7,9.5,-0.33118,0.00014,23.50743]
[1776889576578,40.88,78600.09,9.5,-0.33181,0.00014,23.52376]
[1776889581612,40.89,78594.62,9.5,-0.33256,0.00014,23.54333]
[1776889585958,40.89,78598.92,9.5,-0.33197,0.00014,23.5281]
[1776889585961,40.89,78599.74,9.5,-0.33186,0.00014,23.52523]
[1776889586648,40.89,78607.36,9.5,-0.33082,0.00014,23.49802]
[1776889587052,40.89,78607.36,9.5,-0.33082,0.00014,23.49802]
[1776889592690,40.88,78606.14,9.5,-0.33094,0.00014,23.4978]
[1776889597205,40.88,78606.56,9.5,-0.33088,0.00014,23.49607]
[1776889597224,40.88,78606.56,9.5,-0.33088,0.00014,23.49607]
[1776889597638,40.88,78606.56,9.5,-0.33088,0.00014,23.49607]
[1776889597725,40.87,78616.23,9.5,-0.32954,0.00014,23.46098]
[1776889598731,40.87,78623.49,9.5,-0.32854,0.00014,23.43452]
[1776889603687,40.87,78623.98,9.5,-0.32847,0.00014,23.43252]
[1776889605911,40.87,78624.01,9.5,-0.32846,0.00014,23.43231]
[1776889606487,40.87,78624.05,9.5,-0.32845,0.00014,23.43211]
[1776889611827,40.87,78625.21,9.5,-0.32829,0.00014,23.42759]
[1776889616862,40.86,78623.41,9.5,-0.32852,0.00014,23.43387]
[1776889617898,40.86,78623.41,9.5,-0.32852,0.00014,23.43387]
[1776889622903,40.86,78613.77,9.5,-0.32983,0.00014,23.4684]
[1776889623283,40.86,78613.77,9.5,-0.32983,0.00014,23.4684]
[1776889628946,40.86,78607.3,9.5,-0.33069,0.00014,23.49111]
[1776889633981,40.85,78606.04,9.5,-0.33085,0.00014,23.49515]
[1776889639015,40.85,78605.47,9.5,-0.33091,0.00014,23.49674]
[1776889639741,40.85,78605.47,9.5,-0.33091,0.00014,23.49674]
[1776889644051,40.84,78615.38,9.5,-0.32954,0.00014,23.46067]
[1776889649086,40.84,78617.26,9.5,-0.32927,0.00014,23.45359]
[1776889650344,40.84,78617.26,9.5,-0.32927,0.00014,23.45359]
[1776889653975,40.84,78619.06,9.5,-0.329,0.00014,23.44306]
[1776889657059,40.84,78623.86,9.5,-0.32834,0.00014,23.42551]
[1776889666931,40.83,78624.84,9.5,-0.3282,0.00014,23.42166]
[1776889668219,40.83,78616.0,9.5,-0.3294,0.00014,23.45358]
[1776889673254,40.83,78617.54,9.5,-0.32918,0.00014,23.44773]
[1776889678290,40.83,78618.04,9.5,-0.3291,0.00014,23.44564]
[1776889683325,40.82,78620.78,9.5,-0.32872,0.00014,23.43544]
[1776889687160,40.82,78625.59,9.5,-0.32806,0.00014,23.41782]
[1776889692387,40.82,78625.74,9.5,-0.32803,0.00014,23.41707]
[1776889695408,40.82,78618.42,9.5,-0.32903,0.00014,23.44354]
[1776889696544,40.82,78618.42,9.5,-0.32903,0.00014,23.44354]
[1776889702459,40.82,78620.13,9.5,-0.32878,0.00014,23.43693]
[1776889707495,40.81,78623.15,9.5,-0.32836,0.00014,23.42572]
[1776889711491,40.81,78627.79,9.5,-0.32772,0.00014,23.40868]
[1776889716558,40.81,78631.18,9.5,-0.32723,0.00014,23.39226]
[1776889721593,40.81,78633.28,9.5,-0.32694,0.00014,23.38447]
[1776889726629,40.81,78633.97,9.5,-0.32684,0.00014,23.38185]
[1776889731664,40.81,78633.78,9.5,-0.32687,0.00014,23.38246]
[1776889732516,40.81,78633.78,9.5,-0.32687,0.00014,23.38246]
[1776889737705,40.81,78633.96,9.5,-0.32684,0.00014,23.38168]
[1776889742741,40.81,78634.34,9.5,-0.32678,0.00014,23.38019]
[1776889747776,40.81,78631.22,9.5,-0.3272,0.00014,23.39149]
[1776889752811,40.8,78630.73,9.5,-0.32726,0.00014,23.39313]
[1776889754215,40.8,78630.59,9.5,-0.32728,0.00014,23.39361]
[1776889754374,40.8,78630.59,9.5,-0.32728,0.00014,23.39361]
[1776889755326,40.8,78625.66,9.5,-0.32795,0.00014,23.41159]
[1776889756604,40.8,78621.24,9.5,-0.32856,0.00014,23.42765]
[1776889762882,40.8,78618.06,9.5,-0.32898,0.00014,23.43875]
[1776889764319,40.8,78617.86,9.5,-0.329,0.00014,23.43941]
[1776889764454,40.8,78617.86,9.5,-0.329,0.00014,23.43941]
[1776889769931,40.79,78618.16,9.5,-0.32894,0.00014,23.43785]
[1776889774966,40.79,78619.14,9.5,-0.32878,0.00014,23.4301]
[1776889780000,40.79,78620.58,9.5,-0.32857,0.00014,23.42458]
[1776889785036,40.79,78620.51,9.5,-0.32857,0.00014,23.42456]
[1776889788853,40.78,78620.51,9.5,-0.32857,0.00014,23.42441]
[1776889792086,40.78,78629.58,9.5,-0.32732,0.00014,23.39115]
[1776889796304,40.78,78627.06,9.5,-0.32766,0.00014,23.40027]
[1776889802168,40.78,78622.35,9.5,-0.32829,0.00014,23.41713]
[1776889807166,40.78,78621.53,9.5,-0.3284,0.00014,23.41994]
[1776889813245,40.77,78622.75,9.5,-0.32822,0.00014,23.41519]
[1776889818280,40.77,78623.63,9.5,-0.3281,0.00014,23.41178]
[1776889824322,40.77,78623.6,9.5,-0.32809,0.00014,23.41167]
[1776889826326,40.77,78623.6,9.5,-0.32809,0.00014,23.41167]
[1776889828763,40.77,78614.83,9.5,-0.32929,0.00014,23.44343]
[1776889829413,40.77,78612.83,9.5,-0.32956,0.00014,23.45061]
[1776889829745,40.77,78612.83,9.5,-0.32956,0.00014,23.45061]
[1776889835400,40.76,78607.35,9.5,-0.33027,0.00014,23.46599]
[1776889837564,40.76,78607.08,9.5,-0.33031,0.00014,23.46688]
[1776889840033,40.76,78610.92,9.5,-0.32977,0.00014,23.45287]
[1776889846477,40.76,78612.41,9.5,-0.32955,0.00014,23.44694]
[1776889847383,40.76,78612.41,9.5,-0.32955,0.00014,23.44694]
[1776889851498,40.75,78614.55,9.5,-0.32925,0.00014,23.43893]
[1776889856547,40.75,78619.54,9.5,-0.32856,0.00014,23.42053]
[1776889861582,40.75,78616.72,9.5,-0.32893,0.00014,23.43055]
[1776889865698,40.75,78617.72,9.5,-0.32879,0.00014,23.42677]
[1776889867173,40.75,78619.61,9.5,-0.32853,0.00014,23.41984]
[1776889872662,40.74,78626.2,9.5,-0.32762,0.00014,23.39562]
[1776889877695,40.74,78626.8,9.5,-0.32754,0.00014,23.39332]
[1776889882729,40.74,78627.34,9.5,-0.32746,0.00014,23.39125]
[1776889887763,40.74,78622.76,9.5,-0.32808,0.00014,23.40789]
[1776889888329,40.74,78622.76,9.5,-0.32808,0.00014,23.40789]
[1776889889647,40.74,78621.61,9.5,-0.32824,0.00014,23.41205]
[1776889894316,40.74,78619.06,9.5,-0.32856,0.00014,23.41726]
[1776889899847,40.74,78619.78,9.5,-0.32845,0.00014,23.41437]
[1776889904883,40.73,78618.16,9.5,-0.32867,0.00014,23.42005]
[1776889909917,40.73,78616.96,9.5,-0.32882,0.00014,23.42417]
[1776889916967,40.73,78616.5,9.5,-0.32887,0.00014,23.42549]
[1776889922008,40.73,78614.59,9.5,-0.32913,0.00014,23.43216]
[1776889927043,40.72,78614.89,9.5,-0.32908,0.00014,23.43079]
[1776889933085,40.72,78615.05,9.5,-0.32904,0.00014,23.42983]
[1776889938121,40.72,78615.11,9.5,-0.32902,0.00014,23.42935]
[1776889943156,40.71,78615.2,9.5,-0.329,0.00014,23.42877]
[1776889944939,40.71,78615.2,9.5,-0.329,0.00014,23.42877]
[1776889950204,40.71,78615.14,9.5,-0.329,0.00014,23.42863]
[1776889952040,40.71,78616.03,9.5,-0.32885,0.00014,23.42146]
[1776889953228,40.71,78630.97,9.5,-0.3268,0.00014,23.36673]
[1776889957180,40.71,78631.85,9.5,-0.32668,0.00014,23.3635]
[1776889960466,40.71,78631.88,9.5,-0.32668,0.00014,23.36342]
[1776889962818,40.71,78632.49,9.5,-0.3266,0.00014,23.36119]
[1776889969342,40.71,78634.98,9.5,-0.32626,0.00014,23.35214]
[1776889975384,40.71,78635.73,9.5,-0.32616,0.00014,23.34951]
[1776889980419,40.72,78639.74,9.5,-0.32562,0.00014,23.33487]
[1776889985461,40.72,78640.41,9.5,-0.32554,0.00014,23.33259]
[1776889990497,40.72,78642.93,9.5,-0.3252,0.00014,23.32346]
[1776889995532,40.72,78640.9,9.5,-0.32549,0.00014,23.33121]
[1776890000567,40.72,78641.4,9.5,-0.32542,0.00014,23.32957]
[1776890007616,40.73,78641.47,9.5,-0.32543,0.00014,23.3296]
[1776890012651,40.73,78641.3,9.5,-0.32543,0.00014,23.32654]
[1776890017686,40.73,78635.23,9.5,-0.32627,0.00014,23.34913]
[1776890019700,40.73,78624.75,9.5,-0.3277,0.00014,23.38765]
[1776890021296,40.73,78624.75,9.5,-0.3277,0.00014,23.38765]
[1776890021320,40.73,78624.75,9.5,-0.3277,0.00014,23.38765]
[1776890021611,40.73,78625.12,9.5,-0.32765,0.00014,23.38627]
[1776890021884,40.73,78618.12,9.5,-0.32861,0.00014,23.41182]
[1776890022721,40.73,78611.16,9.5,-0.32956,0.00014,23.43706]
[1776890026464,40.73,78610.85,9.5,-0.3296,0.00014,23.43802]
[1776890033310,40.72,78609.62,9.5,-0.32976,0.00014,23.44217]
[1776890033371,40.72,78609.62,9.5,-0.32975,0.00014,23.44199]
[1776890033798,40.72,78600.68,9.5,-0.33098,0.00014,23.47423]
[1776890038833,40.73,78599.06,9.5,-0.33122,0.00014,23.48044]
[1776890040515,40.73,78601.01,9.5,-0.33095,0.00014,23.47352]
[1776890042386,40.73,78599.53,9.5,-0.33116,0.00014,23.47892]
[1776890044759,40.73,78594.78,9.5,-0.33182,0.00014,23.49616]
[1776890044922,40.73,78594.78,9.5,-0.33182,0.00014,23.49616]
[1776890045775,40.73,78593.07,9.5,-0.33206,0.00014,23.50233]
[1776890046951,40.73,78590.12,9.5,-0.33247,0.00014,23.51296]
[1776890047025,40.73,78590.12,9.5,-0.33247,0.00014,23.51296]
[1776890047192,40.73,78590.12,9.5,-0.33247,0.00014,23.51296]
[1776890047419,40.73,78582.91,9.5,-0.33346,0.00014,23.53861]
[1776890049344,40.73,78576.94,9.5,-0.33429,0.00014,23.55971]
[1776890054944,40.73,78575.32,9.5,-0.33451,0.00014,23.56547]
[1776890057230,40.73,78575.32,9.5,-0.33451,0.00014,23.56547]
[1776890067029,40.73,78568.03,9.5,-0.33552,0.00014,23.59099]
[1776890067502,40.73,78568.03,9.5,-0.33552,0.00014,23.59099]
[1776890068383,40.73,78568.03,9.5,-0.33552,0.00014,23.59099]
[1776890068524,40.73,78568.66,9.5,-0.33543,0.00014,23.58876]
[1776890074078,40.73,78567.7,9.5,-0.33554,0.00014,23.58823]
[1776890075342,40.73,78567.7,9.5,-0.33554,0.00014,23.58823]
[1776890081514,40.73,78572.98,9.5,-0.33481,0.00014,23.56965]
[1776890088176,40.73,78574.2,9.5,-0.33464,0.00014,23.56543]
[1776890093211,40.73,78573.53,9.5,-0.33474,0.00014,23.56785]
[1776890098246,40.73,78572.62,9.5,-0.33486,0.00014,23.57111]
[1776890103281,40.73,78575.5,9.5,-0.33447,0.00014,23.56102]
[1776890107034,40.73,78572.17,9.5,-0.33493,0.00014,23.57278]
[1776890115365,40.73,78572.54,9.5,-0.33488,0.00014,23.57154]
[1776890116861,40.73,78572.54,9.5,-0.33488,0.00014,23.57154]
[1776890122414,40.73,78572.84,9.5,-0.33484,0.00014,23.57054]
[1776890127448,40.73,78575.41,9.5,-0.33449,0.00014,23.56154]
[1776890130637,40.74,78575.55,9.5,-0.33447,0.00014,23.5611]
[1776890136512,40.74,78577.36,9.5,-0.3342,0.00014,23.55097]
[1776890137143,40.74,78577.36,9.5,-0.3342,0.00014,23.55097]
[1776890142153,40.74,78570.86,9.5,-0.3351,0.00014,23.57386]
[1776890150785,40.74,78570.01,9.5,-0.33522,0.00014,23.57684]
[1776890154315,40.74,78568.52,9.5,-0.33543,0.00014,23.58203]
[1776890158394,40.74,78564.93,9.5,-0.33592,0.00014,23.59458]
[1776890158396,40.74,78564.93,9.5,-0.33592,0.00014,23.59458]
[1776890164126,40.74,78565.51,9.5,-0.33584,0.00014,23.59257]
[1776890169745,40.74,78573.6,9.5,-0.33472,0.00014,23.56418]
[1776890174780,40.74,78568.48,9.5,-0.33543,0.00014,23.58215]
[1776890176459,40.74,78568.48,9.5,-0.33543,0.00014,23.58215]
[1776890182836,40.74,78574.34,9.5,-0.33462,0.00014,23.56157]
[1776890187597,40.74,78574.12,9.5,-0.33465,0.00014,23.56237]
[1776890187922,40.74,78573.56,9.5,-0.33473,0.00014,23.56436]
[1776890193917,40.74,78573.43,9.5,-0.33473,0.00014,23.561]
[1776890199868,40.74,78573.55,9.5,-0.33471,0.00014,23.56059]
[1776890199872,40.74,78573.55,9.5,-0.33471,0.00014,23.56059]
[1776890202241,40.74,78571.39,9.5,-0.33501,0.00014,23.56822]
[1776890202469,40.74,78571.39,9.5,-0.33501,0.00014,23.56822]
[1776890202507,40.74,78571.39,9.5,-0.33501,0.00014,23.56822]
[1776890202509,40.74,78571.39,9.5,-0.33501,0.00014,23.56822]
[1776890202557,40.74,78571.39,9.5,-0.33501,0.00014,23.56822]
[1776890203185,40.74,78570.49,9.5,-0.33514,0.00014,23.57138]
[1776890203602,40.74,78570.49,9.5,-0.33514,0.00014,23.57138]
[1776890203689,40.74,78545.6,9.5,-0.33858,0.00014,23.65777]
[1776890204019,40.74,78545.6,9.5,-0.33858,0.00014,23.65777]
[1776890204023,40.74,78545.6,9.5,-0.33858,0.00014,23.65777]
[1776890204047,40.74,78545.6,9.5,-0.33858,0.00014,23.65777]
[1776890204303,40.74,78545.6,9.5,-0.33858,0.00014,23.65777]
[1776890204338,40.74,78545.6,9.5,-0.33858,0.00014,23.65777]
[1776890204407,40.74,78545.6,9.5,-0.33858,0.00014,23.65777]
[1776890204673,40.74,78529.71,9.5,-0.34079,0.00014,23.71206]
[1776890205114,40.74,78529.71,9.5,-0.34079,0.00014,23.71206]
[1776890205340,40.74,78529.71,9.5,-0.34079,0.00014,23.71206]
[1776890206398,40.74,78534.13,9.5,-0.34018,0.00014,23.69704]
[1776890206994,40.74,78531.51,9.5,-0.34055,0.00014,23.70604]
[1776890207249,40.74,78531.51,9.5,-0.34055,0.00014,23.70604]
[1776890207916,40.74,78534.91,9.5,-0.34008,0.00014,23.69452]
[1776890208151,40.74,78534.91,9.5,-0.34008,0.00014,23.69452]
[1776890208207,40.74,78534.91,9.5,-0.34008,0.00014,23.69452]
[1776890208273,40.74,78534.91,9.5,-0.34008,0.00014,23.69452]
[1776890208350,40.74,78534.91,9.5,-0.34008,0.00014,23.69452]
[1776890208607,40.74,78534.91,9.5,-0.34008,0.00014,23.69452]
[1776890208670,40.74,78534.91,9.5,-0.34008,0.00014,23.69452]
[1776890208867,40.74,78536.4,9.5,-0.33987,0.00014,23.68949]
[1776890208930,40.74,78536.4,9.5,-0.33987,0.00014,23.68949]
[1776890209242,40.74,78536.4,9.5,-0.33987,0.00014,23.68949]
[1776890209548,40.74,78563.38,9.5,-0.33613,0.00014,23.59656]
[1776890210422,40.74,78563.38,9.5,-0.33613,0.00014,23.59656]
[1776890210696,40.74,78563.38,9.5,-0.33613,0.00014,23.59656]
[1776890210726,40.74,78572.39,9.5,-0.33489,0.00014,23.56518]
[1776890216473,40.74,78574.46,9.5,-0.3346,0.00014,23.55787]
[1776890217086,40.74,78569.45,9.5,-0.3353,0.00014,23.57547]
[1776890219031,40.74,78568.83,9.5,-0.33538,0.00014,23.57763]
[1776890219253,40.74,78568.83,9.5,-0.33538,0.00014,23.57763]
[1776890221661,40.74,78571.91,9.5,-0.33496,0.00014,23.56682]
[1776890221847,40.74,78573.42,9.5,-0.33475,0.00014,23.56151]
[1776890224139,40.74,78566.14,9.5,-0.33575,0.00014,23.58704]
[1776890226539,40.74,78562.97,9.5,-0.33619,0.00014,23.59808]
[1776890227160,40.74,78570.57,9.5,-0.33514,0.00014,23.57145]
[1776890228561,40.74,78570.57,9.5,-0.33514,0.00014,23.57145]
[1776890229010,40.74,78576.17,9.5,-0.33437,0.00014,23.55177]
[1776890229281,40.74,78576.17,9.5,-0.33437,0.00014,23.55177]
[1776890229312,40.74,78576.17,9.5,-0.33437,0.00014,23.55177]
[1776890229624,40.74,78576.17,9.5,-0.33437,0.00014,23.55177]
[1776890229725,40.74,78566.06,9.5,-0.33577,0.00014,23.58734]
[1776890230008,40.74,78566.06,9.5,-0.33577,0.00014,23.58734]
[1776890230596,40.74,78566.06,9.5,-0.33577,0.00014,23.58734]
[1776890230605,40.74,78566.06,9.5,-0.33577,0.00014,23.58734]
[1776890230657,40.74,78566.06,9.5,-0.33577,0.00014,23.58734]
[1776890230691,40.74,78554.75,9.5,-0.33734,0.00014,23.6268]
[1776890231188,40.74,78539.61,9.5,-0.33944,0.00014,23.67889]
[1776890231930,40.74,78539.61,9.5,-0.33944,0.00014,23.67889]
[1776890232591,40.74,78539.61,9.5,-0.33944,0.00014,23.67889]
[1776890232674,40.74,78530.98,9.5,-0.34064,0.00014,23.70839]
[1776890238237,40.75,78529.03,9.5,-0.34092,0.00014,23.71519]
[1776890241451,40.75,78530.0,9.5,-0.34079,0.00014,23.71197]
[1776890244308,40.75,78527.69,9.5,-0.34111,0.00014,23.71991]
[1776890244324,40.75,78527.69,9.5,-0.34111,0.00014,23.71991]
[1776890244460,40.75,78527.69,9.5,-0.34111,0.00014,23.71991]
[1776890250321,40.75,78526.88,9.5,-0.34123,0.00014,23.72285]
[1776890253695,40.75,78528.89,9.5,-0.34094,0.00014,23.71226]
[1776890254979,40.75,78533.53,9.5,-0.34029,0.00014,23.69657]
[1776890254992,40.75,78533.53,9.5,-0.34029,0.00014,23.69657]
[1776890255044,40.75,78533.53,9.5,-0.34029,0.00014,23.69657]
[1776890255054,40.75,78533.53,9.5,-0.34029,0.00014,23.69657]
[1776890255184,40.75,78533.53,9.5,-0.34029,0.00014,23.69657]
[1776890255356,40.75,78542.6,9.5,-0.33903,0.00014,23.66564]
[1776890256674,40.75,78542.6,9.5,-0.33903,0.00014,23.66564]
[1776890256732,40.75,78549.46,9.5,-0.33808,0.00014,23.64201]
[1776890258549,40.75,78553.2,9.5,-0.33756,0.00014,23.6291]
[1776890260244,40.75,78556.15,9.5,-0.33715,0.00014,23.61886]
[1776890261180,40.75,78556.89,9.5,-0.33705,0.00014,23.61625]
[1776890267444,40.75,78557.83,9.5,-0.33691,0.00014,23.61272]
[1776890270137,40.75,78557.73,9.5,-0.33692,0.00014,23.613]
[1776890275501,40.75,78559.57,9.5,-0.33666,0.00014,23.60646]
[1776890280794,40.74,78559.5,9.5,-0.33666,0.00014,23.60662]
[1776890290609,40.74,78558.2,9.5,-0.33683,0.00014,23.61087]
[1776890291517,40.74,78558.2,9.5,-0.33683,0.00014,23.61087]
[1776890291552,40.74,78558.2,9.5,-0.33683,0.00014,23.61087]
[1776890296651,40.74,78557.6,9.5,-0.33692,0.00014,23.61294]
[1776890297310,40.74,78557.6,9.5,-0.33692,0.00014,23.61294]
[1776890298583,40.74,78557.55,9.5,-0.33692,0.00014,23.61312]
[1776890300431,40.74,78562.59,9.5,-0.33623,0.00014,23.5956]
[1776890302130,40.74,78563.23,9.5,-0.33614,0.00014,23.5934]
[1776890307635,40.74,78564.48,9.5,-0.33597,0.00014,23.58914]
[1776890307979,40.74,78563.76,9.5,-0.33607,0.00014,23.59167]
[1776890308028,40.74,78563.76,9.5,-0.33607,0.00014,23.59167]
[1776890308734,40.74,78555.36,9.5,-0.33724,0.00014,23.62092]
[1776890309960,40.74,78553.79,9.5,-0.33745,0.00014,23.62638]
[1776890315783,40.75,78557.94,9.5,-0.33686,0.00014,23.60827]
[1776890320819,40.75,78557.86,9.5,-0.33688,0.00014,23.60868]
[1776890325854,40.75,78557.98,9.5,-0.33687,0.00014,23.60839]
[1776890330889,40.75,78559.56,9.5,-0.33665,0.00014,23.60303]
[1776890335925,40.75,78560.92,9.5,-0.33647,0.00014,23.59845]
[1776890341785,40.75,78559.57,9.5,-0.33666,0.00014,23.60327]
[1776890342004,40.75,78557.8,9.5,-0.33691,0.00014,23.60945]
[1776890342089,40.75,78553.72,9.5,-0.33747,0.00014,23.62361]
[1776890344987,40.76,78545.92,9.5,-0.33857,0.00014,23.65077]
[1776890350023,40.76,78542.94,9.5,-0.339,0.00014,23.66138]
[1776890355059,40.76,78539.73,9.5,-0.33945,0.00014,23.6727]
[1776890358080,40.77,78546.85,9.5,-0.33847,0.00014,23.6485]
[1776890362108,40.77,78553.59,9.5,-0.33755,0.00014,23.62566]
[1776890365129,40.77,78545.56,9.5,-0.33868,0.00014,23.65363]
[1776890366762,40.77,78545.56,9.5,-0.33868,0.00014,23.65363]
[1776890367161,40.78,78543.24,9.5,-0.33901,0.00014,23.66175]
[1776890372178,40.78,78550.24,9.5,-0.33803,0.00014,23.63422]
[1776890377213,40.79,78551.7,9.5,-0.33784,0.00014,23.62968]
[1776890382248,40.79,78548.75,9.5,-0.33827,0.00014,23.64034]
[1776890387283,40.8,78552.09,9.5,-0.33783,0.00014,23.62932]
[1776890390146,40.8,78554.55,9.5,-0.33749,0.00014,23.62104]
[1776890391178,40.8,78553.36,9.5,-0.33766,0.00014,23.62526]
[1776890396345,40.81,78552.3,9.5,-0.33783,0.00014,23.62953]
[1776890401404,40.81,78552.47,9.5,-0.33782,0.00014,23.62935]
[1776890401628,40.81,78552.47,9.5,-0.33782,0.00014,23.62935]
[1776890401689,40.81,78552.47,9.5,-0.33782,0.00014,23.62935]
[1776890401841,40.81,78552.47,9.5,-0.33782,0.00014,23.62935]
[1776890401872,40.81,78552.89,9.5,-0.33777,0.00014,23.6281]
[1776890402388,40.81,78561.77,9.5,-0.33654,0.00014,23.59738]
[1776890407441,40.81,78562.79,9.5,-0.3364,0.00014,23.59372]
[1776890410849,40.81,78563.41,9.5,-0.33631,0.00014,23.59149]
[1776890416516,40.81,78562.33,9.5,-0.33645,0.00014,23.59513]
[1776890421168,40.81,78563.27,9.5,-0.33632,0.00014,23.59177]
[1776890422345,40.81,78563.29,9.5,-0.33632,0.00014,23.59166]
[1776890423276,40.81,78563.76,9.5,-0.33625,0.00014,23.59001]
[1776890423382,40.81,78563.76,9.5,-0.33625,0.00014,23.59001]
[1776890423510,40.81,78563.76,9.5,-0.33625,0.00014,23.59001]
[1776890424590,40.81,78570.07,9.5,-0.33538,0.00014,23.56798]
[1776890424594,40.81,78570.07,9.5,-0.33538,0.00014,23.56798]
[1776890425099,40.81,78572.22,9.5,-0.33508,0.00014,23.56044]
[1776890427979,40.81,78574.87,9.5,-0.33472,0.00014,23.55116]
[1776890429315,40.81,78575.13,9.5,-0.33468,0.00014,23.55026]
[1776890429756,40.81,78575.13,9.5,-0.33468,0.00014,23.55026]
[1776890430014,40.81,78576.32,9.5,-0.33452,0.00014,23.54611]
[1776890430326,40.81,78576.32,9.5,-0.33452,0.00014,23.54611]
[1776890430585,40.81,78583.69,9.5,-0.3335,0.00014,23.52013]
[1776890433955,40.81,78586.04,9.5,-0.33316,0.00014,23.50805]
[1776890433957,40.81,78586.04,9.5,-0.33316,0.00014,23.50805]
[1776890438509,40.81,78585.68,9.5,-0.33322,0.00014,23.50954]
[1776890440633,40.81,78587.98,9.5,-0.3329,0.00014,23.50147]
[1776890440892,40.81,78587.98,9.5,-0.3329,0.00014,23.50147]
[1776890440931,40.81,78589.03,9.5,-0.33276,0.00014,23.49779]
[1776890442392,40.81,78594.02,9.5,-0.33207,0.00014,23.47993]
[1776890442943,40.81,78594.02,9.5,-0.33207,0.00014,23.47993]
[1776890445918,40.81,78594.57,9.5,-0.33198,0.00014,23.47766]
[1776890451223,40.8,78595.02,9.5,-0.3319,0.00014,23.47542]
[1776890451275,40.8,78595.02,9.5,-0.3319,0.00014,23.47542]
[1776890453202,40.8,78593.47,9.5,-0.33211,0.00014,23.48073]
[1776890453205,40.8,78593.47,9.5,-0.33211,0.00014,23.48073]
[1776890454074,40.8,78593.47,9.5,-0.33211,0.00014,23.48073]
[1776890454753,40.8,78586.7,9.5,-0.33304,0.00014,23.50474]
[1776890456715,40.8,78581.15,9.5,-0.3338,0.00014,23.5244]
[1776890457041,40.8,78578.87,9.5,-0.33412,0.00014,23.53246]
[1776890457055,40.8,78578.87,9.5,-0.33412,0.00014,23.53246]
[1776890459213,40.8,78574.98,9.5,-0.33465,0.00014,23.54615]
[1776890459225,40.8,78574.98,9.5,-0.33465,0.00014,23.54615]
[1776890459798,40.8,78574.98,9.5,-0.33465,0.00014,23.54615]
[1776890460894,40.8,78571.42,9.5,-0.33514,0.00014,23.55864]
[1776890461700,40.8,78568.6,9.5,-0.33553,0.00014,23.56849]
[1776890462250,40.8,78566.84,9.5,-0.33578,0.00014,23.57461]
[1776890462296,40.8,78566.84,9.5,-0.33578,0.00014,23.57461]
[1776890462321,40.8,78566.84,9.5,-0.33578,0.00014,23.57461]
[1776890462368,40.8,78566.84,9.5,-0.33578,0.00014,23.57461]
[1776890462436,40.8,78566.84,9.5,-0.33578,0.00014,23.57461]
[1776890462479,40.8,78566.84,9.5,-0.33578,0.00014,23.57461]
[1776890463540,40.8,78563.01,9.5,-0.33631,0.00014,23.58793]
[1776890464359,40.8,78559.29,9.5,-0.33682,0.00014,23.60082]
[1776890466222,40.8,78553.4,9.5,-0.33763,0.00014,23.6211]
[1776890466642,40.8,78553.4,9.5,-0.33763,0.00014,23.6211]
[1776890468165,40.8,78552.72,9.5,-0.33772,0.00014,23.62332]
[1776890468528,40.8,78552.72,9.5,-0.33772,0.00014,23.62332]
[1776890468981,40.8,78552.72,9.5,-0.33772,0.00014,23.62332]
[1776890470301,40.79,78557.01,9.5,-0.33712,0.00014,23.60837]
[1776890471069,40.79,78559.37,9.5,-0.33679,0.00014,23.60014]
[1776890473980,40.79,78559.87,9.5,-0.33672,0.00014,23.59831]
[1776890474993,40.79,78560.75,9.5,-0.3366,0.00014,23.59521]
[1776890475745,40.79,78561.6,9.5,-0.33648,0.00014,23.59222]
[1776890476160,40.79,78562.02,9.5,-0.33642,0.00014,23.59072]
[1776890481944,40.79,78559.23,9.5,-0.3368,0.00014,23.60017]
[1776890483146,40.79,78558.62,9.5,-0.33688,0.00014,23.60224]
[1776890488993,40.79,78559.37,9.5,-0.33677,0.00014,23.59938]
[1776890491781,40.79,78561.58,9.5,-0.33644,0.00014,23.58777]
[1776890498056,40.78,78560.96,9.5,-0.33651,0.00014,23.58969]
[1776890503369,40.78,78560.3,9.5,-0.3366,0.00014,23.59184]
[1776890503386,40.78,78560.3,9.5,-0.3366,0.00014,23.59184]
[1776890503422,40.78,78560.3,9.5,-0.3366,0.00014,23.59184]
[1776890504800,40.78,78561.01,9.5,-0.3365,0.00014,23.58934]
[1776890505694,40.78,78562.34,9.5,-0.33631,0.00014,23.58465]
[1776890507103,40.78,78564.87,9.5,-0.33596,0.00014,23.57581]
[1776890507688,40.78,78564.87,9.5,-0.33596,0.00014,23.57581]
[1776890508582,40.78,78565.6,9.5,-0.33586,0.00014,23.57322]
[1776890514167,40.78,78563.64,9.5,-0.33613,0.00014,23.57991]
[1776890517209,40.78,78563.58,9.5,-0.33613,0.00014,23.58007]
[1776890518252,40.78,78563.58,9.5,-0.33613,0.00014,23.58005]
[1776890520609,40.78,78563.43,9.5,-0.33615,0.00014,23.58052]
[1776890523240,40.78,78562.76,9.5,-0.33624,0.00014,23.58278]
[1776890523329,40.78,78562.76,9.5,-0.33624,0.00014,23.58278]
[1776890529175,40.77,78557.31,9.5,-0.33699,0.00014,23.60152]
[1776890534308,40.77,78555.89,9.5,-0.33718,0.00014,23.60618]
[1776890539327,40.77,78555.7,9.5,-0.3372,0.00014,23.60667]
[1776890539718,40.77,78555.7,9.5,-0.3372,0.00014,23.60667]
[1776890539875,40.77,78555.7,9.5,-0.3372,0.00014,23.60667]
[1776890540767,40.77,78556.3,9.5,-0.33711,0.00014,23.60451]
[1776890541664,40.77,78561.0,9.5,-0.33646,0.00014,23.58819]
[1776890545899,40.77,78563.57,9.5,-0.3361,0.00014,23.57917]
[1776890551284,40.77,78566.58,9.5,-0.33568,0.00014,23.56856]
[1776890556465,40.77,78564.52,9.5,-0.33594,0.00014,23.57184]
[1776890559703,40.77,78564.39,9.5,-0.33596,0.00014,23.57227]
[1776890563518,40.76,78564.16,9.5,-0.33599,0.00014,23.573]
[1776890563570,40.76,78564.16,9.5,-0.33599,0.00014,23.573]
[1776890564450,40.76,78564.39,9.5,-0.33596,0.00014,23.57218]
[1776890569556,40.76,78564.24,9.5,-0.33597,0.00014,23.57261]
[1776890570427,40.76,78564.24,9.5,-0.33597,0.00014,23.57261]
[1776890573003,40.76,78563.55,9.5,-0.33607,0.00014,23.57499]
[1776890578619,40.76,78563.4,9.5,-0.33608,0.00014,23.57538]
[1776890581297,40.76,78562.88,9.5,-0.33616,0.00014,23.57717]
[1776890581477,40.76,78562.88,9.5,-0.33616,0.00014,23.57717]
[1776890584664,40.76,78551.53,9.5,-0.33772,0.00014,23.61643]
[1776890589699,40.76,78553.62,9.5,-0.33743,0.00014,23.60896]
[1776890592169,40.76,78557.7,9.5,-0.33686,0.00014,23.59474]
[1776890595202,40.76,78561.01,9.5,-0.33639,0.00014,23.58314]
[1776890597260,40.76,78560.37,9.5,-0.33648,0.00014,23.58533]
[1776890598244,40.76,78559.91,9.5,-0.33654,0.00014,23.58691]
[1776890599179,40.76,78559.01,9.5,-0.33667,0.00014,23.59001]
[1776890601477,40.75,78556.69,9.5,-0.33699,0.00014,23.59802]
[1776890606818,40.75,78557.03,9.5,-0.33693,0.00014,23.5966]
[1776890611853,40.75,78557.71,9.5,-0.33681,0.00014,23.59022]
[1776890613533,40.75,78558.67,9.5,-0.33668,0.00014,23.58686]
[1776890613784,40.75,78558.67,9.5,-0.33668,0.00014,23.58686]
[1776890615140,40.75,78562.13,9.5,-0.3362,0.00014,23.57479]
[1776890619912,40.75,78566.16,9.5,-0.33564,0.00014,23.56068]
[1776890625950,40.75,78564.92,9.5,-0.33581,0.00014,23.56497]
[1776890627918,40.75,78565.57,9.5,-0.33572,0.00014,23.56269]
[1776890629384,40.75,78565.27,9.5,-0.33576,0.00014,23.56373]
[1776890630922,40.75,78565.18,9.5,-0.33577,0.00014,23.56403]
[1776890635094,40.75,78565.22,9.5,-0.33576,0.00014,23.56386]
[1776890636533,40.75,78565.21,9.5,-0.33577,0.00014,23.56388]
[1776890636948,40.75,78565.21,9.5,-0.33577,0.00014,23.56388]
[1776890637585,40.75,78565.21,9.5,-0.33576,0.00014,23.56386]
[1776890644076,40.75,78565.09,9.5,-0.33578,0.00014,23.5642]
[1776890646254,40.75,78565.51,9.5,-0.33572,0.00014,23.56271]
[1776890646266,40.75,78565.51,9.5,-0.33572,0.00014,23.56271]
[1776890646478,40.75,78565.51,9.5,-0.33572,0.00014,23.56271]
[1776890646494,40.75,78565.51,9.5,-0.33572,0.00014,23.56271]
[1776890646532,40.75,78565.51,9.5,-0.33572,0.00014,23.56271]
[1776890647098,40.75,78556.54,9.5,-0.33697,0.00014,23.5941]
[1776890649989,40.75,78555.98,9.5,-0.33705,0.00014,23.59628]
[1776890655154,40.76,78552.06,9.5,-0.33762,0.00014,23.61047]
[1776890660188,40.76,78554.0,9.5,-0.33737,0.00014,23.60428]
[1776890662811,40.76,78554.82,9.5,-0.33726,0.00014,23.60154]
[1776890665223,40.77,78547.22,9.5,-0.33833,0.00014,23.62816]
[1776890670258,40.77,78548.04,9.5,-0.33823,0.00014,23.62573]
[1776890675294,40.78,78546.13,9.5,-0.33849,0.00014,23.62882]
[1776890680469,40.78,78545.61,9.5,-0.33857,0.00014,23.63089]
[1776890686371,40.78,78546.68,9.5,-0.33844,0.00014,23.62768]
[1776890687690,40.78,78546.68,9.5,-0.33844,0.00014,23.62768]
[1776890687781,40.79,78548.16,9.5,-0.33824,0.00014,23.62266]
[1776890693420,40.79,78545.28,9.5,-0.33864,0.00014,23.63268]
[1776890695053,40.79,78545.28,9.5,-0.33864,0.00014,23.63268]
[1776890700831,40.79,78543.53,9.5,-0.33889,0.00014,23.63869]
[1776890700993,40.79,78543.53,9.5,-0.33889,0.00014,23.63869]
[1776890701033,40.79,78543.52,9.5,-0.33889,0.00014,23.63873]
[1776890701344,40.79,78543.52,9.5,-0.33889,0.00014,23.63873]
[1776890701435,40.79,78543.52,9.5,-0.33889,0.00014,23.63873]
[1776890701472,40.79,78543.52,9.5,-0.33889,0.00014,23.63873]
[1776890701475,40.79,78535.47,9.5,-0.34001,0.00014,23.66622]
[1776890703490,40.79,78528.7,9.5,-0.34095,0.00014,23.68926]
[1776890708524,40.79,78530.74,9.5,-0.34067,0.00014,23.68247]
[1776890713560,40.79,78528.29,9.5,-0.34102,0.00014,23.69091]
[1776890719602,40.79,78528.69,9.5,-0.34097,0.00014,23.68969]
[1776890724637,40.79,78528.49,9.5,-0.341,0.00014,23.6905]
[1776890729672,40.79,78526.46,9.5,-0.34129,0.00014,23.69746]
[1776890731530,40.79,78526.61,9.5,-0.34127,0.00014,23.69698]
[1776890736725,40.8,78528.56,9.5,-0.34098,0.00014,23.68668]
[1776890739112,40.8,78528.65,9.5,-0.34097,0.00014,23.68641]
[1776890739175,40.8,78528.65,9.5,-0.34097,0.00014,23.68641]
[1776890739208,40.8,78528.65,9.5,-0.34097,0.00014,23.68641]
[1776890739275,40.8,78528.68,9.5,-0.34097,0.00014,23.68636]
[1776890739326,40.8,78528.68,9.5,-0.34097,0.00014,23.68636]
[1776890739918,40.8,78528.68,9.5,-0.34097,0.00014,23.68636]
[1776890739963,40.8,78528.68,9.5,-0.34097,0.00014,23.68636]
[1776890740041,40.8,78540.36,9.5,-0.33934,0.00014,23.64666]
[1776890744164,40.8,78534.5,9.5,-0.34016,0.00014,23.66661]
[1776890744250,40.8,78534.5,9.5,-0.34016,0.00014,23.66661]
[1776890744240,40.8,78534.5,9.5,-0.34016,0.00014,23.66659]
[1776890744376,40.8,78534.5,9.5,-0.34016,0.00014,23.66659]
[1776890744487,40.8,78534.5,9.5,-0.34016,0.00014,23.66659]
[1776890744550,40.8,78534.5,9.5,-0.34016,0.00014,23.66659]
[1776890749816,40.8,78526.8,9.5,-0.34123,0.00014,23.69285]
[1776890755158,40.8,78524.7,9.5,-0.34153,0.00014,23.70003]
[1776890755253,40.8,78524.7,9.5,-0.34153,0.00014,23.70003]
[1776890761089,40.8,78524.31,9.5,-0.34159,0.00014,23.70147]
[1776890765590,40.8,78529.25,9.5,-0.3409,0.00014,23.68484]
[1776890765684,40.8,78529.25,9.5,-0.3409,0.00014,23.68484]
[1776890766257,40.8,78529.25,9.5,-0.3409,0.00014,23.68484]
[1776890766935,40.8,78536.68,9.5,-0.33987,0.00014,23.65974]
[1776890770014,40.8,78539.47,9.5,-0.33949,0.00014,23.65032]
[1776890775028,40.81,78531.53,9.5,-0.34061,0.00014,23.67764]
[1776890781034,40.81,78539.07,9.5,-0.33957,0.00014,23.65242]
[1776890786069,40.82,78538.66,9.5,-0.33964,0.00014,23.65416]
[1776890793118,40.82,78537.91,9.5,-0.33975,0.00014,23.65335]
[1776890799163,40.83,78537.83,9.5,-0.33977,0.00014,23.65403]
[1776890804198,40.83,78537.72,9.5,-0.3398,0.00014,23.65475]
[1776890807375,40.83,78534.38,9.5,-0.34027,0.00014,23.66631]
[1776890807585,40.83,78534.38,9.5,-0.34027,0.00014,23.66631]
[1776890807984,40.83,78534.38,9.5,-0.34027,0.00014,23.66631]
[1776890808226,40.83,78526.33,9.5,-0.34139,0.00014,23.69361]
[1776890808684,40.83,78526.33,9.5,-0.34139,0.00014,23.69361]
[1776890809275,40.83,78526.33,9.5,-0.34139,0.00014,23.69361]
[1776890809310,40.83,78517.66,9.5,-0.3426,0.00014,23.72276]
[1776890809659,40.83,78517.66,9.5,-0.3426,0.00014,23.72276]
[1776890809774,40.83,78517.66,9.5,-0.3426,0.00014,23.72276]
[1776890811753,40.83,78508.47,9.5,-0.34389,0.00014,23.75339]
[1776890811756,40.83,78508.47,9.5,-0.34389,0.00014,23.75339]
[1776890811769,40.83,78508.47,9.5,-0.34389,0.00014,23.75339]
[1776890812568,40.83,78507.8,9.5,-0.34398,0.00014,23.7556]
[1776890813171,40.83,78507.8,9.5,-0.34398,0.00014,23.7556]
[1776890815381,40.83,78508.79,9.5,-0.34384,0.00014,23.75228]
[1776890816838,40.83,78509.5,9.5,-0.34374,0.00014,23.74991]
[1776890817290,40.83,78509.5,9.5,-0.34374,0.00014,23.74991]
[1776890817579,40.83,78508.02,9.5,-0.34395,0.00014,23.75481]
[1776890817812,40.83,78508.02,9.5,-0.34395,0.00014,23.75481]
[1776890817934,40.83,78508.02,9.5,-0.34395,0.00014,23.75481]
[1776890821511,40.83,78504.15,9.5,-0.34448,0.00014,23.76755]
[1776890821646,40.83,78504.15,9.5,-0.34448,0.00014,23.76755]
[1776890826097,40.83,78506.78,9.5,-0.34411,0.00014,23.75876]
[1776890826102,40.83,78506.78,9.5,-0.34411,0.00014,23.75876]
[1776890831394,40.83,78512.23,9.5,-0.34335,0.00014,23.74057]
[1776890836429,40.83,78513.06,9.5,-0.34323,0.00014,23.73776]
[1776890841464,40.83,78512.47,9.5,-0.34331,0.00014,23.73968]
[1776890842859,40.83,78512.47,9.5,-0.34331,0.00014,23.73968]
[1776890842899,40.83,78512.47,9.5,-0.34331,0.00014,23.73968]
[1776890845141,40.83,78521.98,9.5,-0.34199,0.00014,23.70786]
[1776890846472,40.83,78525.16,9.5,-0.34154,0.00014,23.69716]
[1776890846501,40.83,78525.16,9.5,-0.34154,0.00014,23.69716]
[1776890854555,40.83,78529.14,9.5,-0.34098,0.00014,23.68016]
[1776890859590,40.83,78529.53,9.5,-0.34093,0.00014,23.67899]
[1776890864625,40.83,78529.66,9.5,-0.34092,0.00014,23.6787]
[1776890869660,40.84,78529.75,9.5,-0.34091,0.00014,23.67853]
[1776890874695,40.84,78529.62,9.5,-0.34093,0.00014,23.67909]
[1776890882751,40.84,78529.63,9.5,-0.34094,0.00014,23.67923]
[1776890887786,40.84,78530.54,9.5,-0.34082,0.00014,23.67627]
[1776890892821,40.84,78535.34,9.5,-0.34016,0.00014,23.66015]
[1776890897856,40.84,78536.59,9.5,-0.33999,0.00014,23.65608]
[1776890902891,40.85,78536.76,9.5,-0.33997,0.00014,23.6557]
[1776890908336,40.85,78536.76,9.5,-0.33997,0.00014,23.6557]
[1776890908344,40.85,78536.76,9.5,-0.33997,0.00014,23.6557]
[1776890908408,40.85,78537.56,9.5,-0.33987,0.00014,23.65321]
[1776890911954,40.85,78545.56,9.5,-0.33874,0.00014,23.62214]
[1776890916991,40.85,78545.74,9.5,-0.33873,0.00014,23.62175]
[1776890923033,40.86,78546.2,9.5,-0.33867,0.00014,23.62045]
[1776890927339,40.86,78546.2,9.5,-0.33867,0.00014,23.62045]
[1776890927353,40.86,78546.2,9.5,-0.33868,0.00014,23.62069]
[1776890928068,40.86,78538.21,9.5,-0.33979,0.00014,23.64797]
[1776890931115,40.86,78533.05,9.5,-0.34051,0.00014,23.6656]
[1776890937132,40.86,78531.93,9.5,-0.34068,0.00014,23.66963]
[1776890937505,40.86,78531.93,9.5,-0.34068,0.00014,23.66963]
[1776890940012,40.86,78529.5,9.5,-0.34102,0.00014,23.67791]
[1776890945188,40.86,78528.14,9.5,-0.34121,0.00014,23.68264]
[1776890950223,40.87,78527.88,9.5,-0.34125,0.00014,23.68367]
[1776890953327,40.87,78527.73,9.5,-0.34128,0.00014,23.68422]
[1776890953350,40.87,78527.73,9.5,-0.34128,0.00014,23.68422]
[1776890953994,40.87,78527.59,9.5,-0.3413,0.00014,23.68472]
[1776890955262,40.87,78520.98,9.5,-0.34222,0.00014,23.70695]
[1776890959342,40.87,78516.38,9.5,-0.34286,0.00014,23.72233]
[1776890965328,40.87,78517.24,9.5,-0.34274,0.00014,23.71941]
[1776890970362,40.87,78521.9,9.5,-0.34209,0.00014,23.70378]
[1776890973471,40.87,78522.47,9.5,-0.34199,0.00014,23.69804]
[1776890974422,40.87,78524.26,9.5,-0.34174,0.00014,23.69204]
[1776890980433,40.87,78521.4,9.5,-0.34214,0.00014,23.70171]
[1776890982462,40.87,78521.59,9.5,-0.34211,0.00014,23.70108]
[1776890986639,40.87,78524.18,9.5,-0.34175,0.00014,23.69241]
[1776890993526,40.87,78525.88,9.5,-0.34152,0.00014,23.68682]
[1776890998560,40.87,78525.49,9.5,-0.34158,0.00014,23.68823]
[1776891000762,40.87,78525.53,9.5,-0.34158,0.00014,23.68812]
[1776891001695,40.87,78525.57,9.5,-0.34157,0.00014,23.688]
[1776891001728,40.87,78525.57,9.5,-0.34157,0.00014,23.688]
[1776891002516,40.87,78525.57,9.5,-0.34157,0.00014,23.688]
[1776891003596,40.87,78535.72,9.5,-0.34016,0.00014,23.65381]
[1776891005453,40.87,78535.72,9.5,-0.34016,0.00014,23.65381]
[1776891005502,40.87,78535.72,9.5,-0.34016,0.00014,23.65381]
[1776891008047,40.87,78529.16,9.5,-0.34108,0.00014,23.67615]
[1776891008437,40.87,78529.16,9.5,-0.34108,0.00014,23.67615]
[1776891008453,40.87,78529.16,9.5,-0.34108,0.00014,23.67615]
[1776891009017,40.87,78528.79,9.5,-0.34113,0.00014,23.67746]
[1776891009025,40.87,78528.79,9.5,-0.34113,0.00014,23.67746]
[1776891011652,40.87,78515.33,9.5,-0.34301,0.00014,23.72265]
[1776891016687,40.87,78512.89,9.5,-0.34335,0.00014,23.73072]
[1776891017770,40.87,78512.89,9.5,-0.34335,0.00014,23.73072]
[1776891017970,40.87,78512.89,9.5,-0.34335,0.00014,23.73072]
[1776891018764,40.87,78514.71,9.5,-0.34309,0.00014,23.72464]
[1776891023856,40.87,78516.0,9.5,-0.34291,0.00014,23.72027]
[1776891029778,40.87,78511.86,9.5,-0.34348,0.00014,23.7339]
[1776891034813,40.87,78514.41,9.5,-0.3431,0.00014,23.72146]
[1776891039848,40.87,78513.73,9.5,-0.34319,0.00014,23.72363]
[1776891044883,40.87,78512.3,9.5,-0.34339,0.00014,23.72828]
[1776891050925,40.87,78512.43,9.5,-0.34337,0.00014,23.72769]
[1776891056343,40.86,78509.67,9.5,-0.34375,0.00014,23.73676]
[1776891062002,40.86,78511.92,9.5,-0.34343,0.00014,23.72908]
[1776891065813,40.86,78512.06,9.5,-0.3434,0.00014,23.72853]
[1776891065835,40.86,78512.06,9.5,-0.3434,0.00014,23.72853]
[1776891067628,40.86,78506.66,9.5,-0.34415,0.00014,23.74639]
[1776891069629,40.86,78506.55,9.5,-0.34417,0.00014,23.74666]
[1776891076808,40.86,78506.79,9.5,-0.34412,0.00014,23.74561]
[1776891077811,40.86,78508.26,9.5,-0.34391,0.00014,23.74065]
[1776891084158,40.85,78509.76,9.5,-0.34369,0.00014,23.73543]
[1776891089194,40.85,78504.2,9.5,-0.34446,0.00014,23.75364]
[1776891094229,40.85,78508.54,9.5,-0.34383,0.00014,23.73521]
[1776891099264,40.85,78509.71,9.5,-0.34366,0.00014,23.73115]
[1776891104300,40.84,78510.55,9.5,-0.34354,0.00014,23.72819]
[1776891109335,40.84,78510.31,9.5,-0.34356,0.00014,23.72884]
[1776891114370,40.84,78508.51,9.5,-0.34381,0.00014,23.73465]
[1776891118671,40.84,78506.33,9.5,-0.34411,0.00014,23.7417]
[1776891123735,40.84,78505.6,9.5,-0.3442,0.00014,23.74395]
[1776891124025,40.84,78506.3,9.5,-0.3441,0.00014,23.74159]
[1776891124443,40.84,78499.32,9.5,-0.34508,0.00014,23.76462]
[1776891127378,40.83,78497.05,9.5,-0.34539,0.00014,23.77197]
[1776891132499,40.83,78497.08,9.5,-0.34537,0.00014,23.77149]
[1776891134863,40.83,78497.28,9.5,-0.34534,0.00014,23.7707]
[1776891138732,40.82,78495.26,9.5,-0.34561,0.00014,23.77708]
[1776891139983,40.82,78491.03,9.5,-0.3462,0.00014,23.79088]
[1776891140555,40.82,78482.99,9.5,-0.34733,0.00014,23.81715]
[1776891144583,40.83,78474.59,9.5,-0.34851,0.00014,23.84446]
[1776891149162,40.83,78473.34,9.5,-0.34869,0.00014,23.84855]
[1776891149827,40.83,78473.12,9.5,-0.34872,0.00014,23.84928]
[1776891149878,40.83,78473.12,9.5,-0.34872,0.00014,23.84928]
[1776891150636,40.83,78473.12,9.5,-0.34872,0.00014,23.84928]
[1776891150666,40.83,78473.12,9.5,-0.34872,0.00014,23.84928]
[1776891151025,40.83,78471.86,9.5,-0.3489,0.00014,23.85335]
[1776891151399,40.83,78471.86,9.5,-0.3489,0.00014,23.85335]
[1776891151508,40.83,78471.86,9.5,-0.3489,0.00014,23.85335]
[1776891151560,40.83,78471.86,9.5,-0.3489,0.00014,23.85335]
[1776891151682,40.83,78471.86,9.5,-0.3489,0.00014,23.85335]
[1776891151632,40.83,78466.95,9.5,-0.34957,0.00014,23.86515]
[1776891151885,40.83,78466.95,9.5,-0.34957,0.00014,23.86515]
[1776891152639,40.83,78466.67,9.5,-0.34961,0.00014,23.86605]
[1776891157324,40.83,78466.01,9.5,-0.3497,0.00014,23.86816]
[1776891157373,40.83,78466.01,9.5,-0.3497,0.00014,23.86816]
[1776891161454,40.83,78466.24,9.5,-0.34967,0.00014,23.86742]
[1776891161580,40.83,78466.24,9.5,-0.34967,0.00014,23.86742]
[1776891161836,40.83,78470.81,9.5,-0.34903,0.00014,23.85277]
[1776891162327,40.83,78470.81,9.5,-0.34903,0.00014,23.85277]
[1776891162330,40.83,78470.81,9.5,-0.34903,0.00014,23.85277]
[1776891162877,40.83,78472.74,9.5,-0.34875,0.00014,23.84657]
[1776891164035,40.83,78470.14,9.5,-0.34912,0.00014,23.85494]
[1776891165046,40.83,78470.14,9.5,-0.34912,0.00014,23.85494]
[1776891167264,40.83,78470.78,9.5,-0.34903,0.00014,23.85291]
[1776891168369,40.83,78471.19,9.5,-0.34897,0.00014,23.85161]
[1776891169892,40.83,78476.29,9.5,-0.34826,0.00014,23.83522]
[1776891169966,40.83,78476.29,9.5,-0.34826,0.00014,23.83522]
[1776891169975,40.83,78476.29,9.5,-0.34826,0.00014,23.83522]
[1776891170016,40.83,78476.87,9.5,-0.34818,0.00014,23.83338]
[1776891170779,40.83,78486.91,9.5,-0.34677,0.00014,23.8007]
[1776891172821,40.83,78487.8,9.5,-0.34664,0.00014,23.79772]
[1776891178830,40.82,78487.55,9.5,-0.34665,0.00014,23.79805]
[1776891181046,40.82,78487.51,9.5,-0.34666,0.00014,23.79811]
[1776891183176,40.82,78487.91,9.5,-0.34659,0.00014,23.79665]
[1776891183278,40.82,78490.42,9.5,-0.34624,0.00014,23.78838]
[1776891185476,40.82,78487.7,9.5,-0.34662,0.00014,23.79733]
[1776891185604,40.82,78487.7,9.5,-0.34662,0.00014,23.79733]
[1776891187197,40.82,78478.86,9.5,-0.34787,0.00014,23.82624]
[1776891192928,40.82,78484.69,9.5,-0.34706,0.00014,23.8076]
[1776891194809,40.82,78484.5,9.5,-0.34709,0.00014,23.80827]
[1776891194820,40.82,78484.5,9.5,-0.34709,0.00014,23.80827]
[1776891200984,40.83,78474.14,9.5,-0.34856,0.00014,23.842]
[1776891207027,40.83,78476.21,9.5,-0.34827,0.00014,23.83548]
[1776891208204,40.83,78476.21,9.5,-0.34827,0.00014,23.83548]
[1776891208256,40.83,78476.21,9.5,-0.34827,0.00014,23.83548]
[1776891208288,40.83,78476.21,9.5,-0.34827,0.00014,23.83548]
[1776891208642,40.83,78476.21,9.5,-0.34827,0.00014,23.83548]
[1776891208743,40.83,78476.21,9.5,-0.34827,0.00014,23.8354]
[1776891209042,40.83,78484.8,9.5,-0.34706,0.00014,23.80756]
[1776891210255,40.83,78484.8,9.5,-0.34706,0.00014,23.80756]
[1776891210357,40.83,78486.69,9.5,-0.34679,0.00014,23.80132]
[1776891212063,40.83,78477.75,9.5,-0.34803,0.00014,23.82662]
[1776891217620,40.83,78477.39,9.5,-0.34809,0.00014,23.82792]
[1776891218917,40.83,78476.83,9.5,-0.34817,0.00014,23.82979]
[1776891219832,40.83,78474.82,9.5,-0.34845,0.00014,23.83631]
[1776891220779,40.83,78473.36,9.5,-0.34866,0.00014,23.84104]
[1776891221632,40.83,78473.36,9.5,-0.34866,0.00014,23.84104]
[1776891222403,40.83,78472.01,9.5,-0.34885,0.00014,23.84543]
[1776891224489,40.83,78466.67,9.5,-0.3496,0.00014,23.86257]
[1776891228612,40.83,78463.74,9.5,-0.35002,0.00014,23.87194]
[1776891234218,40.83,78466.3,9.5,-0.34966,0.00014,23.86376]
[1776891239686,40.83,78466.59,9.5,-0.34962,0.00014,23.86286]
[1776891244400,40.83,78467.97,9.5,-0.34942,0.00014,23.85849]
[1776891250330,40.83,78465.63,9.5,-0.34976,0.00014,23.86605]
[1776891250977,40.83,78465.63,9.5,-0.34976,0.00014,23.86605]
[1776891260400,40.83,78466.04,9.5,-0.3497,0.00014,23.86478]
[1776891265435,40.83,78464.89,9.5,-0.34986,0.00014,23.86849]
[1776891268310,40.83,78464.85,9.5,-0.34987,0.00014,23.86862]
[1776891269325,40.83,78462.67,9.5,-0.35018,0.00014,23.87558]
[1776891275505,40.83,78463.24,9.5,-0.35008,0.00014,23.86993]
[1776891281547,40.83,78466.06,9.5,-0.34968,0.00014,23.86094]
[1776891286582,40.83,78464.4,9.5,-0.34992,0.00014,23.86628]
[1776891291618,40.83,78467.09,9.5,-0.34954,0.00014,23.85771]
[1776891296653,40.83,78463.56,9.5,-0.35004,0.00014,23.869]
[1776891301688,40.83,78463.33,9.5,-0.35007,0.00014,23.86973]
[1776891301863,40.83,78463.33,9.5,-0.35007,0.00014,23.86973]
[1776891307730,40.83,78463.01,9.5,-0.35011,0.00014,23.87075]
[1776891312873,40.83,78464.08,9.5,-0.34996,0.00014,23.86735]
[1776891318807,40.83,78464.12,9.5,-0.34996,0.00014,23.86727]
[1776891323885,40.84,78464.21,9.5,-0.34995,0.00014,23.86701]
[1776891326539,40.84,78464.03,9.5,-0.34997,0.00014,23.8676]
[1776891328153,40.84,78463.12,9.5,-0.3501,0.00014,23.87052]
[1776891328500,40.84,78463.12,9.5,-0.3501,0.00014,23.87052]
[1776891333912,40.84,78456.59,9.5,-0.351,0.00014,23.88741]
[1776891334896,40.84,78456.59,9.5,-0.351,0.00014,23.88741]
[1776891340961,40.83,78460.26,9.5,-0.35048,0.00014,23.87568]
[1776891345996,40.83,78458.91,9.5,-0.35067,0.00014,23.87995]
[1776891351031,40.83,78456.84,9.5,-0.35096,0.00014,23.88648]
[1776891356066,40.83,78454.39,9.5,-0.3513,0.00014,23.89418]
[1776891361102,40.83,78458.63,9.5,-0.3507,0.00014,23.88068]
[1776891366137,40.83,78456.81,9.5,-0.35096,0.00014,23.88642]
[1776891366927,40.83,78456.81,9.5,-0.35096,0.00014,23.88642]
[1776891374193,40.83,78454.48,9.5,-0.35128,0.00014,23.8937]
[1776891376516,40.83,78454.68,9.5,-0.35125,0.00014,23.89305]
[1776891385270,40.83,78456.58,9.5,-0.35098,0.00014,23.88692]
[1776891388434,40.83,78456.6,9.5,-0.35098,0.00014,23.88684]
[1776891394333,40.83,78455.94,9.5,-0.35105,0.00014,23.88504]
[1776891400163,40.83,78455.81,9.5,-0.35107,0.00014,23.88541]
[1776891400175,40.83,78455.81,9.5,-0.35107,0.00014,23.88541]
[1776891400205,40.83,78455.81,9.5,-0.35107,0.00014,23.88541]
[1776891400224,40.83,78455.81,9.5,-0.35107,0.00014,23.88541]
[1776891400280,40.83,78455.81,9.5,-0.35107,0.00014,23.88541]
[1776891400340,40.83,78455.81,9.5,-0.35107,0.00014,23.88541]
[1776891400359,40.83,78455.81,9.5,-0.35107,0.00014,23.88541]
[1776891400551,40.83,78455.81,9.5,-0.35107,0.00014,23.88541]
[1776891400733,40.83,78455.81,9.5,-0.35107,0.00014,23.88541]
[1776891400823,40.83,78455.81,9.5,-0.35107,0.00014,23.88541]
[1776891400898,40.83,78455.81,9.5,-0.35107,0.00014,23.88541]
[1776891400903,40.83,78455.81,9.5,-0.35107,0.00014,23.88541]
[1776891400930,40.83,78452.02,9.5,-0.3516,0.00014,23.89737]
[1776891401957,40.83,78452.02,9.5,-0.3516,0.00014,23.89737]
[1776891401959,40.83,78452.02,9.5,-0.3516,0.00014,23.89737]
[1776891402282,40.83,78448.5,9.5,-0.3521,0.00014,23.90846]
[1776891402356,40.83,78448.5,9.5,-0.3521,0.00014,23.90846]
[1776891403187,40.83,78446.08,9.5,-0.35244,0.00014,23.91617]
[1776891404352,40.83,78445.93,9.5,-0.35247,0.00014,23.91673]
[1776891404512,40.83,78445.93,9.5,-0.35247,0.00014,23.91673]
[1776891404568,40.83,78445.93,9.5,-0.35247,0.00014,23.91673]
[1776891405177,40.83,78446.15,9.5,-0.35244,0.00014,23.91622]
[1776891407994,40.83,78444.89,9.5,-0.35263,0.00014,23.92036]
[1776891408218,40.83,78444.89,9.5,-0.35263,0.00014,23.92036]
[1776891408329,40.83,78444.89,9.5,-0.35263,0.00014,23.92036]
[1776891408434,40.83,78451.15,9.5,-0.35175,0.00014,23.90076]
[1776891413469,40.83,78452.93,9.5,-0.3515,0.00014,23.89507]
[1776891416554,40.83,78453.26,9.5,-0.35145,0.00014,23.89399]
[1776891418504,40.83,78445.84,9.5,-0.35249,0.00014,23.91731]
[1776891419430,40.83,78445.84,9.5,-0.35249,0.00014,23.91731]
[1776891420195,40.83,78444.9,9.5,-0.35262,0.00014,23.92023]
[1776891420376,40.83,78444.9,9.5,-0.35262,0.00014,23.92023]
[1776891420390,40.83,78444.9,9.5,-0.35262,0.00014,23.92023]
[1776891421914,40.83,78446.66,9.5,-0.35237,0.00014,23.91467]
[1776891422523,40.83,78447.12,9.5,-0.35231,0.00014,23.91317]
[1776891425103,40.83,78447.96,9.5,-0.35219,0.00014,23.91047]
[1776891425896,40.83,78447.96,9.5,-0.35219,0.00014,23.91047]
[1776891426670,40.83,78448.43,9.5,-0.35212,0.00014,23.90894]
[1776891432602,40.83,78448.57,9.5,-0.35209,0.00014,23.90834]
[1776891433724,40.83,78448.57,9.5,-0.35209,0.00014,23.90834]
[1776891434327,40.83,78449.13,9.5,-0.35201,0.00014,23.90653]
[1776891435335,40.83,78455.32,9.5,-0.35114,0.00014,23.88695]
[1776891435361,40.83,78455.32,9.5,-0.35114,0.00014,23.88695]
[1776891435413,40.83,78455.32,9.5,-0.35114,0.00014,23.88695]
[1776891435418,40.83,78455.32,9.5,-0.35114,0.00014,23.88695]
[1776891437637,40.83,78466.79,9.5,-0.34952,0.00014,23.85042]
[1776891442672,40.83,78466.78,9.5,-0.34952,0.00014,23.85054]
[1776891443081,40.83,78466.78,9.5,-0.34952,0.00014,23.85054]
[1776891443131,40.83,78466.78,9.5,-0.34952,0.00014,23.85054]
[1776891443143,40.83,78466.78,9.5,-0.34952,0.00014,23.85054]
[1776891443195,40.83,78466.78,9.5,-0.34952,0.00014,23.85054]
[1776891449720,40.83,78466.85,9.5,-0.34952,0.00014,23.85047]
[1776891451031,40.83,78466.86,9.5,-0.34952,0.00014,23.85044]
[1776891452142,40.83,78466.96,9.5,-0.34949,0.00014,23.84633]
[1776891452989,40.83,78466.96,9.5,-0.34949,0.00014,23.84633]
[1776891456770,40.83,78477.17,9.5,-0.34806,0.00014,23.81357]
[1776891459173,40.83,78479.67,9.5,-0.34771,0.00014,23.80557]
[1776891459791,40.83,78480.73,9.5,-0.34756,0.00014,23.80205]
[1776891465050,40.83,78480.78,9.5,-0.34754,0.00014,23.80164]
[1776891465299,40.83,78480.78,9.5,-0.34754,0.00014,23.80164]
[1776891465305,40.83,78480.78,9.5,-0.34754,0.00014,23.80164]
[1776891465371,40.83,78480.78,9.5,-0.34754,0.00014,23.80164]
[1776891465699,40.83,78480.78,9.5,-0.34754,0.00014,23.80164]
[1776891466505,40.83,78483.39,9.5,-0.34716,0.00014,23.79293]
[1776891466957,40.83,78483.39,9.5,-0.34716,0.00014,23.79293]
[1776891468889,40.82,78486.82,9.5,-0.34668,0.00014,23.78162]
[1776891474897,40.82,78489.5,9.5,-0.34628,0.00014,23.77245]
[1776891479946,40.82,78493.34,9.5,-0.34574,0.00014,23.7596]
[1776891480378,40.82,78493.34,9.5,-0.34574,0.00014,23.7596]
[1776891480953,40.81,78500.2,9.5,-0.34477,0.00014,23.73697]
[1776891481591,40.81,78500.2,9.5,-0.34477,0.00014,23.73697]
[1776891484325,40.81,78498.9,9.5,-0.34495,0.00014,23.74119]
[1776891485415,40.81,78498.36,9.5,-0.34503,0.00014,23.74294]
[1776891491023,40.81,78500.25,9.5,-0.34475,0.00014,23.73652]
[1776891498072,40.81,78500.15,9.5,-0.34476,0.00014,23.7367]
[1776891505121,40.81,78501.39,9.5,-0.34458,0.00014,23.73247]
[1776891506348,40.81,78501.39,9.5,-0.34458,0.00014,23.73247]
[1776891512170,40.81,78499.93,9.5,-0.34476,0.00014,23.73333]
[1776891516192,40.81,78499.16,9.5,-0.34487,0.00014,23.73584]
[1776891517957,40.81,78499.16,9.5,-0.34487,0.00014,23.7358]
[1776891518106,40.81,78499.16,9.5,-0.34487,0.00014,23.7358]
[1776891518167,40.81,78499.23,9.5,-0.34486,0.00014,23.73555]
[1776891519475,40.81,78501.81,9.5,-0.3445,0.00014,23.727]
[1776891522328,40.81,78499.77,9.5,-0.34478,0.00014,23.73372]
[1776891522425,40.81,78499.77,9.5,-0.34478,0.00014,23.73372]
[1776891523527,40.8,78497.08,9.5,-0.34516,0.00014,23.74258]
[1776891523593,40.8,78488.43,9.5,-0.34637,0.00014,23.77095]
[1776891524516,40.8,78488.43,9.5,-0.34637,0.00014,23.77095]
[1776891531307,40.8,78481.0,9.5,-0.34739,0.00014,23.7947]
[1776891533866,40.8,78480.76,9.5,-0.34743,0.00014,23.79541]
[1776891533992,40.8,78480.76,9.5,-0.34743,0.00014,23.79541]
[1776891534056,40.8,78480.76,9.5,-0.34743,0.00014,23.79541]
[1776891534740,40.8,78480.93,9.5,-0.3474,0.00014,23.79474]
[1776891535050,40.8,78480.93,9.5,-0.3474,0.00014,23.79474]
[1776891535988,40.8,78475.31,9.5,-0.34819,0.00014,23.81295]
[1776891536097,40.8,78475.31,9.5,-0.34819,0.00014,23.81295]
[1776891535995,40.8,78469.13,9.5,-0.34906,0.00014,23.83284]
[1776891536176,40.8,78469.13,9.5,-0.34906,0.00014,23.83284]
[1776891536919,40.8,78469.13,9.5,-0.34906,0.00014,23.83284]
[1776891537007,40.8,78469.13,9.5,-0.34906,0.00014,23.83284]
[1776891536959,40.8,78460.72,9.5,-0.35024,0.00014,23.85979]
[1776891538026,40.8,78460.72,9.5,-0.35024,0.00014,23.85979]
[1776891538099,40.8,78460.72,9.5,-0.35024,0.00014,23.85979]
[1776891538147,40.8,78456.68,9.5,-0.35081,0.00014,23.87266]
[1776891539086,40.8,78456.68,9.5,-0.35081,0.00014,23.87266]
[1776891539258,40.8,78454.18,9.5,-0.35117,0.00014,23.88059]
[1776891539334,40.8,78454.18,9.5,-0.35117,0.00014,23.88059]
[1776891540317,40.8,78450.18,9.5,-0.35173,0.00014,23.89325]
[1776891541488,40.8,78445.13,9.5,-0.35244,0.00014,23.90915]
[1776891541545,40.8,78445.13,9.5,-0.35244,0.00014,23.90915]
[1776891542602,40.8,78444.02,9.5,-0.3526,0.00014,23.91261]
[1776891543465,40.8,78444.27,9.5,-0.35256,0.00014,23.9118]
[1776891544913,40.8,78444.69,9.5,-0.3525,0.00014,23.91046]
[1776891546943,40.8,78445.02,9.5,-0.35245,0.00014,23.90938]
[1776891551138,40.79,78452.13,9.5,-0.35145,0.00014,23.88689]
[1776891551164,40.79,78452.13,9.5,-0.35145,0.00014,23.88689]
[1776891551174,40.79,78452.13,9.5,-0.35145,0.00014,23.88689]
[1776891554951,40.79,78454.83,9.5,-0.35107,0.00014,23.87833]
[1776891560732,40.79,78454.91,9.5,-0.35105,0.00014,23.87809]
[1776891566561,40.79,78452.08,9.5,-0.35145,0.00014,23.88704]
[1776891571596,40.79,78452.42,9.5,-0.35139,0.00014,23.88211]
[1776891576906,40.79,78452.7,9.5,-0.35135,0.00014,23.8812]
[1776891582677,40.79,78452.8,9.5,-0.35133,0.00014,23.88083]
[1776891585221,40.79,78455.09,9.5,-0.35101,0.00014,23.87357]
[1776891586501,40.79,78455.12,9.5,-0.351,0.00014,23.87347]
[1776891591740,40.79,78455.41,9.5,-0.35096,0.00014,23.87255]
[1776891596822,40.79,78455.41,9.5,-0.35096,0.00014,23.87255]
[1776891600147,40.79,78455.44,9.5,-0.35096,0.00014,23.87245]
[1776891600548,40.79,78455.76,9.5,-0.35091,0.00014,23.87144]
[1776891600649,40.79,78455.76,9.5,-0.35091,0.00014,23.87144]
[1776891600695,40.79,78455.76,9.5,-0.35091,0.00014,23.87144]
[1776891600784,40.79,78455.76,9.5,-0.35091,0.00014,23.87144]
[1776891602804,40.79,78448.03,9.5,-0.352,0.00014,23.89589]
[1776891606335,40.79,78450.85,9.5,-0.3516,0.00014,23.88693]
[1776891607112,40.79,78459.54,9.5,-0.35037,0.00014,23.85932]
[1776891609366,40.79,78460.24,9.5,-0.35027,0.00014,23.85708]
[1776891609669,40.79,78460.24,9.5,-0.35027,0.00014,23.85708]
[1776891610054,40.79,78460.24,9.5,-0.35027,0.00014,23.85708]
[1776891610116,40.79,78463.64,9.5,-0.34979,0.00014,23.84613]
[1776891610885,40.79,78472.95,9.5,-0.34848,0.00014,23.81621]
[1776891612088,40.79,78472.95,9.5,-0.34848,0.00014,23.81621]
[1776891612607,40.79,78473.67,9.5,-0.34837,0.00014,23.81378]
[1776891617408,40.78,78470.97,9.5,-0.34874,0.00014,23.82213]
[1776891623975,40.77,78471.32,9.5,-0.34866,0.00014,23.82021]
[1776891624629,40.77,78471.32,9.5,-0.34866,0.00014,23.82021]
[1776891624632,40.77,78471.32,9.5,-0.34866,0.00014,23.82021]
[1776891624983,40.77,78479.99,9.5,-0.34744,0.00014,23.79205]
[1776891626781,40.77,78482.24,9.5,-0.34712,0.00014,23.78467]
[1776891627833,40.77,78483.95,9.5,-0.34687,0.00014,23.77904]
[1776891628005,40.77,78491.08,9.5,-0.34587,0.00014,23.75564]
[1776891631535,40.77,78492.71,9.5,-0.34562,0.00014,23.74636]
[1776891631786,40.77,78492.71,9.5,-0.34562,0.00014,23.74636]
[1776891640692,40.77,78500.01,9.5,-0.34459,0.00014,23.72209]
[1776891644358,40.77,78502.34,9.5,-0.34426,0.00014,23.71434]
[1776891647137,40.77,78494.2,9.5,-0.3454,0.00014,23.74121]
[1776891652173,40.77,78497.24,9.5,-0.34497,0.00014,23.73106]
[1776891656084,40.77,78497.97,9.5,-0.34486,0.00014,23.72861]
[1776891661138,40.76,78500.62,9.5,-0.34449,0.00014,23.71978]
[1776891665340,40.76,78498.12,9.5,-0.34484,0.00014,23.72801]
[1776891670048,40.76,78497.91,9.5,-0.34487,0.00014,23.72864]
[1776891670327,40.76,78497.91,9.5,-0.34486,0.00014,23.72859]
[1776891672211,40.76,78492.45,9.5,-0.34563,0.00014,23.74659]
[1776891677353,40.76,78484.21,9.5,-0.34678,0.00014,23.77326]
[1776891683395,40.75,78478.82,9.5,-0.34752,0.00014,23.79045]
[1776891688430,40.75,78475.19,9.5,-0.34801,0.00014,23.80184]
[1776891689878,40.75,78475.19,9.5,-0.34801,0.00014,23.80184]
[1776891689890,40.75,78475.1,9.5,-0.34802,0.00014,23.80205]
[1776891695428,40.75,78472.21,9.5,-0.34842,0.00014,23.80768]
[1776891701738,40.75,78473.22,9.5,-0.34829,0.00014,23.80469]
[1776891701863,40.75,78473.22,9.5,-0.34829,0.00014,23.80469]
[1776891701964,40.75,78472.68,9.5,-0.34836,0.00014,23.80648]
[1776891703536,40.75,78483.42,9.5,-0.34684,0.00014,23.77143]
[1776891709845,40.75,78483.4,9.5,-0.34684,0.00014,23.77138]
[1776891709853,40.75,78483.4,9.5,-0.34684,0.00014,23.77138]
[1776891709974,40.75,78483.4,9.5,-0.34684,0.00014,23.77138]
[1776891710547,40.75,78483.42,9.5,-0.34683,0.00014,23.77108]
[1776891711269,40.75,78483.42,9.5,-0.34683,0.00014,23.77108]
[1776891710585,40.75,78495.01,9.5,-0.3452,0.00014,23.73297]
[1776891714613,40.75,78502.07,9.5,-0.34421,0.00014,23.70952]
[1776891717682,40.75,78502.12,9.5,-0.3442,0.00014,23.70934]
[1776891717932,40.75,78502.12,9.5,-0.3442,0.00014,23.70934]
[1776891718191,40.75,78502.12,9.5,-0.3442,0.00014,23.70934]
[1776891718811,40.75,78503.43,9.5,-0.34401,0.00014,23.70497]
[1776891720258,40.75,78509.69,9.5,-0.34314,0.00014,23.68409]
[1776891727932,40.75,78511.99,9.5,-0.34282,0.00014,23.67649]
[1776891733753,40.75,78517.12,9.5,-0.34211,0.00014,23.65947]
[1776891738788,40.75,78521.35,9.5,-0.34152,0.00014,23.64537]
[1776891744833,40.75,78524.58,9.5,-0.34108,0.00014,23.63471]
[1776891751786,40.76,78524.63,9.5,-0.34108,0.00014,23.63469]
[1776891753188,40.76,78525.4,9.5,-0.34096,0.00014,23.62841]
[1776891753623,40.76,78527.93,9.5,-0.34061,0.00014,23.61993]
[1776891754123,40.76,78527.93,9.5,-0.34061,0.00014,23.61993]
[1776891754163,40.76,78543.39,9.5,-0.33846,0.00014,23.56721]
[1776891755333,40.76,78545.89,9.5,-0.33811,0.00014,23.5586]
[1776891756302,40.76,78545.89,9.5,-0.33811,0.00014,23.5586]
[1776891759463,40.76,78546.96,9.5,-0.33798,0.00014,23.55534]
[1776891765474,40.77,78547.0,9.5,-0.33798,0.00014,23.55542]
[1776891765792,40.77,78547.0,9.5,-0.33798,0.00014,23.55542]
[1776891766020,40.77,78547.0,9.5,-0.33798,0.00014,23.55542]
[1776891766025,40.77,78549.83,9.5,-0.3376,0.00014,23.54619]
[1776891766682,40.77,78549.83,9.5,-0.3376,0.00014,23.54619]
[1776891767503,40.77,78551.77,9.5,-0.33734,0.00014,23.53956]
[1776891768029,40.77,78551.77,9.5,-0.33734,0.00014,23.53956]
[1776891768170,40.77,78551.77,9.5,-0.33734,0.00014,23.53956]
[1776891768193,40.77,78551.77,9.5,-0.33734,0.00014,23.53956]
[1776891768294,40.77,78551.77,9.5,-0.33734,0.00014,23.53956]
[1776891768300,40.77,78551.77,9.5,-0.33734,0.00014,23.53956]
[1776891769263,40.77,78561.55,9.5,-0.33597,0.00014,23.50547]
[1776891769850,40.77,78561.55,9.5,-0.33597,0.00014,23.50547]
[1776891769983,40.77,78561.55,9.5,-0.33597,0.00014,23.50547]
[1776891771909,40.77,78561.15,9.5,-0.33603,0.00014,23.50686]
[1776891778064,40.77,78561.95,9.5,-0.33592,0.00014,23.50405]
[1776891781168,40.77,78562.05,9.5,-0.3359,0.00014,23.5037]
[1776891786953,40.77,78561.86,9.5,-0.33593,0.00014,23.50438]
[1776891787753,40.77,78559.94,9.5,-0.3362,0.00014,23.51108]
[1776891790169,40.77,78558.2,9.5,-0.33644,0.00014,23.51713]
[1776891792088,40.77,78555.8,9.5,-0.33677,0.00014,23.52545]
[1776891795290,40.77,78554.71,9.5,-0.33692,0.00014,23.52923]
[1776891796193,40.77,78554.71,9.5,-0.33692,0.00014,23.52923]
[1776891802054,40.77,78554.14,9.5,-0.337,0.00014,23.53122]
[1776891810289,40.77,78554.14,9.5,-0.33701,0.00014,23.53129]
[1776891810927,40.77,78554.14,9.5,-0.33701,0.00014,23.53129]
[1776891820478,40.77,78553.86,9.5,-0.33702,0.00014,23.5284]
[1776891826401,40.77,78554.37,9.5,-0.33695,0.00014,23.52663]
[1776891834382,40.77,78554.04,9.5,-0.337,0.00014,23.52774]
[1776891836376,40.77,78550.8,9.5,-0.33745,0.00014,23.53891]
[1776891836387,40.77,78546.66,9.5,-0.33802,0.00014,23.55321]
[1776891837841,40.77,78546.32,9.5,-0.33807,0.00014,23.55438]
[1776891837849,40.77,78546.32,9.5,-0.33807,0.00014,23.55438]
[1776891837931,40.77,78544.54,9.5,-0.33832,0.00014,23.56063]
[1776891848567,40.78,78544.5,9.5,-0.33835,0.00014,23.56132]
[1776891853601,40.78,78541.61,9.5,-0.33876,0.00014,23.57146]
[1776891860266,40.78,78541.61,9.5,-0.33876,0.00014,23.57146]
[1776891862665,40.78,78551.32,9.5,-0.33742,0.00014,23.53821]
[1776891866473,40.78,78552.69,9.5,-0.33722,0.00014,23.53347]
[1776891870182,40.78,78552.93,9.5,-0.33719,0.00014,23.53261]
[1776891870274,40.78,78552.93,9.5,-0.33719,0.00014,23.53261]
[1776891870785,40.78,78552.93,9.5,-0.33719,0.00014,23.53253]
[1776891870863,40.78,78552.93,9.5,-0.33719,0.00014,23.53253]
[1776891876763,40.78,78558.09,9.5,-0.33645,0.00014,23.51069]
[1776891884280,40.78,78558.11,9.5,-0.33644,0.00014,23.51059]
[1776891885593,40.78,78558.11,9.5,-0.33644,0.00014,23.51055]
[1776891886211,40.78,78558.11,9.5,-0.33644,0.00014,23.51055]
[1776891886327,40.78,78558.11,9.5,-0.33644,0.00014,23.51055]
[1776891886833,40.78,78571.28,9.5,-0.33462,0.00014,23.46448]
[1776891891078,40.78,78573.17,9.5,-0.33436,0.00014,23.45793]
[1776891897911,40.79,78576.61,9.5,-0.33389,0.00014,23.44611]
[1776891901441,40.79,78576.61,9.5,-0.33389,0.00014,23.44611]
[1776891901503,40.79,78570.06,9.5,-0.3348,0.00014,23.46929]
[1776891902209,40.79,78570.06,9.5,-0.3348,0.00014,23.46929]
[1776891902297,40.79,78625.45,9.5,-0.32717,0.00014,23.27052]
[1776891903055,40.79,78569.1,9.5,-0.33494,0.00014,23.4727]
[1776891903596,40.79,78569.1,9.5,-0.33494,0.00014,23.4727]
[1776891903953,40.79,78568.96,9.5,-0.33495,0.00014,23.47304]
[1776891904657,40.79,78568.96,9.5,-0.33495,0.00014,23.47304]
[1776891905187,40.79,78568.96,9.5,-0.33495,0.00014,23.47304]
[1776891915030,40.77,78572.52,9.5,-0.3344,0.00014,23.45898]
[1776891915592,40.77,78572.52,9.5,-0.3344,0.00014,23.45898]
[1776891923090,40.76,78567.9,9.5,-0.335,0.00014,23.47403]
[1776891934167,40.74,78569.96,9.5,-0.33464,0.00014,23.46132]
[1776891940209,40.73,78567.67,9.5,-0.33492,0.00014,23.46851]
[1776891944756,40.73,78568.02,9.5,-0.33485,0.00014,23.4667]
[1776891952293,40.71,78568.6,9.5,-0.33473,0.00014,23.46341]
[1776891957328,40.71,78566.97,9.5,-0.33493,0.00014,23.46848]
[1776891962363,40.7,78567.47,9.5,-0.33483,0.00014,23.46606]
[1776891971426,40.69,78568.39,9.5,-0.33467,0.00014,23.46168]
[1776891975232,40.68,78569.33,9.5,-0.33452,0.00014,23.45799]
[1776891980488,40.68,78572.53,9.5,-0.33405,0.00014,23.44598]
[1776891984802,40.67,78573.59,9.5,-0.33389,0.00014,23.44188]
[1776891986471,40.67,78574.03,9.5,-0.33382,0.00014,23.4401]
[1776891986969,40.67,78574.83,9.5,-0.33371,0.00014,23.43716]
[1776891987867,40.67,78575.59,9.5,-0.3336,0.00014,23.43436]
[1776891990338,40.67,78580.01,9.5,-0.33298,0.00014,23.41845]
[1776891990347,40.67,78580.01,9.5,-0.33298,0.00014,23.41845]
[1776891994334,40.66,78579.49,9.5,-0.33302,0.00014,23.41614]
[1776891994343,40.66,78579.49,9.5,-0.33302,0.00014,23.41614]
[1776891994421,40.66,78579.49,9.5,-0.33302,0.00014,23.41614]
[1776891994433,40.66,78579.49,9.5,-0.33302,0.00014,23.41614]
[1776891994691,40.66,78579.67,9.5,-0.33299,0.00014,23.41531]
[1776891994790,40.66,78591.03,9.5,-0.33141,0.00014,23.37468]
[1776891995595,40.66,78599.23,9.5,-0.33028,0.00014,23.34507]
[1776891997367,40.66,78599.23,9.5,-0.33028,0.00014,23.34507]
[1776891997370,40.66,78599.23,9.5,-0.33028,0.00014,23.34507]
[1776891999059,40.66,78600.78,9.5,-0.33006,0.00014,23.3394]
[1776891999869,40.66,78601.37,9.5,-0.32998,0.00014,23.33723]
[1776891999967,40.66,78601.37,9.5,-0.32998,0.00014,23.33723]
[1776891999980,40.66,78601.37,9.5,-0.32998,0.00014,23.33723]
[1776892001190,40.66,78601.03,9.5,-0.33002,0.00014,23.33843]
[1776892001231,40.66,78601.03,9.5,-0.33002,0.00014,23.33843]
[1776892005215,40.66,78605.14,9.5,-0.32945,0.00014,23.32344]
[1776892005254,40.66,78605.14,9.5,-0.32945,0.00014,23.32344]
[1776892005599,40.66,78604.34,9.5,-0.32956,0.00014,23.32633]
[1776892010580,40.66,78604.27,9.5,-0.32957,0.00014,23.32647]
[1776892015735,40.66,78600.17,9.5,-0.33013,0.00014,23.34113]
[1776892018325,40.65,78599.76,9.5,-0.33018,0.00014,23.34258]
[1776892023791,40.65,78594.16,9.5,-0.33094,0.00014,23.36243]
[1776892028826,40.65,78594.68,9.5,-0.33086,0.00014,23.36026]
[1776892033940,40.65,78593.82,9.5,-0.33097,0.00014,23.36311]
[1776892034694,40.65,78593.65,9.5,-0.33099,0.00014,23.36366]
[1776892034869,40.64,78585.26,9.5,-0.33215,0.00014,23.39372]
[1776892038900,40.64,78578.43,9.5,-0.33309,0.00014,23.41771]
[1776892043288,40.64,78582.12,9.5,-0.33256,0.00014,23.40422]
[1776892049977,40.63,78590.31,9.5,-0.3314,0.00014,23.37423]
[1776892055013,40.63,78585.49,9.5,-0.33204,0.00014,23.38723]
[1776892060048,40.62,78581.14,9.5,-0.33262,0.00014,23.40231]
[1776892065083,40.62,78576.21,9.5,-0.33329,0.00014,23.41935]
[1776892070118,40.61,78576.58,9.5,-0.33322,0.00014,23.41748]
[1776892075153,40.61,78575.01,9.5,-0.33342,0.00014,23.42252]
[1776892080188,40.6,78575.94,9.5,-0.33327,0.00014,23.41868]
[1776892085223,40.6,78576.19,9.5,-0.33322,0.00014,23.41729]
[1776892090258,40.59,78575.49,9.5,-0.3333,0.00014,23.41933]
[1776892095293,40.59,78576.05,9.5,-0.3332,0.00014,23.4169]
[1776892100328,40.58,78576.06,9.5,-0.33319,0.00014,23.41644]
[1776892105363,40.58,78579.4,9.5,-0.33271,0.00014,23.4041]
[1776892110399,40.57,78580.54,9.5,-0.33254,0.00014,23.39966]
[1776892114916,40.57,78580.62,9.5,-0.33249,0.00014,23.39521]
[1776892114929,40.57,78580.62,9.5,-0.33249,0.00014,23.39521]
[1776892114946,40.57,78580.62,9.5,-0.33249,0.00014,23.39521]
[1776892116024,40.57,78582.03,9.5,-0.3323,0.00014,23.39009]
[1776892116259,40.57,78582.03,9.5,-0.3323,0.00014,23.39009]
[1776892116437,40.57,78582.03,9.5,-0.3323,0.00014,23.39009]
[1776892124300,40.57,78582.86,9.5,-0.33216,0.00014,23.38664]
[1776892128132,40.56,78582.74,9.5,-0.33217,0.00014,23.38674]
[1776892132657,40.56,78582.5,9.5,-0.33219,0.00014,23.38727]
[1776892132657,40.56,78582.5,9.5,-0.33219,0.00014,23.38727]
[1776892133824,40.56,78582.75,9.5,-0.33215,0.00014,23.38623]
[1776892133864,40.56,78582.75,9.5,-0.33215,0.00014,23.38623]
[1776892134041,40.56,78582.75,9.5,-0.33215,0.00014,23.38623]
[1776892143635,40.55,78583.31,9.5,-0.33205,0.00014,23.38354]
[1776892149677,40.55,78584.23,9.5,-0.33191,0.00014,23.37985]
[1776892155720,40.54,78584.25,9.5,-0.33189,0.00014,23.37938]
[1776892160756,40.54,78584.2,9.5,-0.33188,0.00014,23.37923]
[1776892165791,40.54,78583.48,9.5,-0.33197,0.00014,23.38149]
[1776892171833,40.53,78583.38,9.5,-0.33195,0.00014,23.37755]
[1776892176869,40.53,78584.11,9.5,-0.33184,0.00014,23.37461]
[1776892181573,40.53,78584.1,9.5,-0.33184,0.00014,23.37458]
[1776892181593,40.53,78584.1,9.5,-0.33184,0.00014,23.37458]
[1776892182651,40.53,78584.1,9.5,-0.33183,0.00014,23.37433]
[1776892182698,40.53,78584.1,9.5,-0.33183,0.00014,23.37433]
[1776892183028,40.53,78584.1,9.5,-0.33183,0.00014,23.37427]
[1776892188953,40.52,78584.01,9.5,-0.33183,0.00014,23.37423]
[1776892191371,40.52,78584.07,9.5,-0.33182,0.00014,23.37395]
[1776892191455,40.52,78584.07,9.5,-0.33182,0.00014,23.37395]
[1776892191464,40.52,78584.07,9.5,-0.33182,0.00014,23.37395]
[1776892191974,40.52,78602.78,9.5,-0.32921,0.00014,23.30603]
[1776892193722,40.52,78602.78,9.5,-0.32921,0.00014,23.30603]
[1776892196232,40.52,78605.93,9.5,-0.32878,0.00014,23.29452]
[1776892199119,40.52,78606.01,9.5,-0.32877,0.00014,23.29424]
[1776892200761,40.52,78606.05,9.5,-0.32876,0.00014,23.2941]
[1776892202044,40.52,78596.66,9.5,-0.33006,0.00014,23.32834]
[1776892207080,40.52,78598.1,9.5,-0.32986,0.00014,23.32296]
[1776892209693,40.52,78598.18,9.5,-0.32985,0.00014,23.32264]
[1776892215139,40.52,78598.14,9.5,-0.32984,0.00014,23.32258]
[1776892217872,40.52,78599.26,9.5,-0.32969,0.00014,23.31844]
[1776892224213,40.51,78603.68,9.5,-0.32907,0.00014,23.30218]
[1776892229248,40.51,78603.22,9.5,-0.32913,0.00014,23.30378]
[1776892234283,40.51,78603.55,9.5,-0.32906,0.00014,23.29859]
[1776892235290,40.51,78603.49,9.5,-0.32907,0.00014,23.29879]
[1776892238086,40.51,78603.71,9.5,-0.32904,0.00014,23.29795]
[1776892238114,40.51,78603.71,9.5,-0.32904,0.00014,23.29795]
[1776892238114,40.51,78603.71,9.5,-0.32904,0.00014,23.29795]
[1776892239220,40.51,78603.71,9.5,-0.32904,0.00014,23.29794]
[1776892239229,40.51,78603.71,9.5,-0.32904,0.00014,23.29794]
[1776892239421,40.51,78603.71,9.5,-0.32904,0.00014,23.29794]
[1776892243593,40.51,78603.76,9.5,-0.32903,0.00014,23.29767]
[1776892249388,40.51,78603.65,9.5,-0.32904,0.00014,23.29798]
[1776892255430,40.51,78603.71,9.5,-0.32903,0.00014,23.29766]
[1776892260465,40.51,78603.66,9.5,-0.32903,0.00014,23.29777]
[1776892272550,40.51,78603.64,9.5,-0.32903,0.00014,23.29766]
[1776892274343,40.51,78603.68,9.5,-0.32902,0.00014,23.2975]
[1776892279599,40.51,78604.53,9.5,-0.3289,0.00014,23.29431]
[1776892285417,40.51,78604.43,9.5,-0.32891,0.00014,23.29463]
[1776892290676,40.51,78604.65,9.5,-0.32888,0.00014,23.29374]
[1776892291829,40.51,78604.65,9.5,-0.32888,0.00014,23.29374]
[1776892295011,40.5,78597.41,9.5,-0.32986,0.00014,23.31616]
[1776892305781,40.5,78597.8,9.5,-0.32979,0.00014,23.31437]
[1776892313643,40.5,78597.8,9.5,-0.32979,0.00014,23.31437]
[1776892316880,40.5,78597.76,9.5,-0.32978,0.00014,23.31418]
[1776892317865,40.5,78609.87,9.5,-0.3281,0.00014,23.26981]
[1776892318777,40.5,78609.87,9.5,-0.3281,0.00014,23.26981]
[1776892318871,40.5,78619.29,9.5,-0.3268,0.00014,23.23507]
[1776892320677,40.5,78619.6,9.5,-0.32676,0.00014,23.23396]
[1776892321114,40.5,78619.67,9.5,-0.32675,0.00014,23.23373]
[1776892321174,40.5,78619.67,9.5,-0.32675,0.00014,23.23373]
[1776892324607,40.5,78619.74,9.5,-0.32674,0.00014,23.23351]
[1776892326418,40.5,78619.76,9.5,-0.32674,0.00014,23.23355]
[1776892326545,40.5,78619.76,9.5,-0.32674,0.00014,23.23355]
[1776892328490,40.5,78621.84,9.5,-0.32646,0.00014,23.22592]
[1776892333977,40.5,78623.1,9.5,-0.3263,0.00014,23.22164]
[1776892339012,40.51,78623.05,9.5,-0.32631,0.00014,23.22213]
[1776892341880,40.51,78624.46,9.5,-0.32612,0.00014,23.21696]
[1776892341880,40.51,78624.46,9.5,-0.32612,0.00014,23.21696]
[1776892343039,40.51,78614.85,9.5,-0.32746,0.00014,23.25272]
[1776892345326,40.51,78614.86,9.5,-0.32746,0.00014,23.25272]
[1776892349490,40.51,78609.73,9.5,-0.32817,0.00014,23.27172]
[1776892355125,40.51,78610.09,9.5,-0.32811,0.00014,23.26667]
[1776892360160,40.51,78609.72,9.5,-0.32816,0.00014,23.26814]
[1776892366202,40.51,78609.63,9.5,-0.32818,0.00014,23.26858]
[1776892373253,40.52,78609.59,9.5,-0.32819,0.00014,23.26884]
[1776892380208,40.52,78609.41,9.5,-0.32821,0.00014,23.26956]
[1776892381185,40.52,78611.18,9.5,-0.32797,0.00014,23.2631]
[1776892382530,40.52,78611.77,9.5,-0.32789,0.00014,23.26094]
[1776892382597,40.52,78611.77,9.5,-0.32789,0.00014,23.26094]
[1776892382823,40.52,78611.77,9.5,-0.32789,0.00014,23.26094]
[1776892384330,40.52,78604.82,9.5,-0.32885,0.00014,23.28649]
[1776892389365,40.52,78600.2,9.5,-0.32949,0.00014,23.30329]
[1776892394400,40.51,78595.38,9.5,-0.33016,0.00014,23.3207]
[1776892399435,40.51,78592.69,9.5,-0.33052,0.00014,23.33027]
[1776892400736,40.51,78592.69,9.5,-0.33052,0.00014,23.33027]
[1776892406484,40.51,78594.87,9.5,-0.33021,0.00014,23.32201]
[1776892412535,40.51,78595.04,9.5,-0.33015,0.00014,23.31724]
[1776892418577,40.5,78595.68,9.5,-0.33006,0.00014,23.31467]
[1776892419976,40.5,78595.68,9.5,-0.33006,0.00014,23.31467]
[1776892421598,40.5,78603.97,9.5,-0.3289,0.00014,23.28433]
[1776892426633,40.5,78597.62,9.5,-0.32978,0.00014,23.30741]
[1776892431668,40.5,78594.48,9.5,-0.33021,0.00014,23.31863]
[1776892436703,40.5,78595.99,9.5,-0.32999,0.00014,23.3129]
[1776892444759,40.49,78594.99,9.5,-0.33012,0.00014,23.31618]
[1776892449794,40.49,78594.86,9.5,-0.33013,0.00014,23.31642]
[1776892454829,40.49,78594.16,9.5,-0.33021,0.00014,23.31868]
[1776892455562,40.49,78594.16,9.5,-0.33021,0.00014,23.31868]
[1776892464899,40.48,78592.38,9.5,-0.33044,0.00014,23.32464]
[1776892469934,40.48,78593.67,9.5,-0.33026,0.00014,23.31971]
[1776892473277,40.48,78593.03,9.5,-0.33032,0.00014,23.31799]
[1776892476983,40.48,78606.42,9.5,-0.32846,0.00014,23.269]
[1776892482019,40.48,78605.16,9.5,-0.32863,0.00014,23.27356]
[1776892485589,40.48,78604.81,9.5,-0.32868,0.00014,23.27479]
[1776892485999,40.48,78604.81,9.5,-0.32868,0.00014,23.27479]
[1776892489185,40.48,78609.49,9.5,-0.32803,0.00014,23.25758]
[1776892496117,40.48,78608.98,9.5,-0.3281,0.00014,23.25946]
[1776892501423,40.48,78608.03,9.5,-0.32823,0.00014,23.26297]
[1776892501899,40.48,78608.03,9.5,-0.32823,0.00014,23.26297]
[1776892503248,40.48,78607.92,9.5,-0.32824,0.00014,23.26339]
[1776892505410,40.48,78606.44,9.5,-0.32845,0.00014,23.26883]
[1776892505914,40.48,78606.44,9.5,-0.32845,0.00014,23.26883]
[1776892515068,40.48,78604.84,9.5,-0.32867,0.00014,23.27469]
[1776892516234,40.48,78606.32,9.5,-0.32847,0.00014,23.26926]
[1776892516490,40.48,78606.32,9.5,-0.32847,0.00014,23.26926]
[1776892516541,40.48,78617.22,9.5,-0.32696,0.00014,23.2291]
[1776892523306,40.48,78619.71,9.5,-0.32662,0.00014,23.22023]
[1776892528341,40.48,78616.08,9.5,-0.32713,0.00014,23.23392]
[1776892533376,40.49,78616.46,9.5,-0.32707,0.00014,23.22886]
[1776892539419,40.49,78616.44,9.5,-0.32708,0.00014,23.22927]
[1776892544454,40.49,78616.65,9.5,-0.32707,0.00014,23.22879]
[1776892548575,40.49,78616.65,9.5,-0.32707,0.00014,23.22879]
[1776892554524,40.5,78614.43,9.5,-0.32739,0.00014,23.23756]
[1776892556425,40.5,78614.57,9.5,-0.32738,0.00014,23.2371]
[1776892562579,40.5,78614.66,9.5,-0.32738,0.00014,23.23714]
[1776892567615,40.5,78614.64,9.5,-0.32739,0.00014,23.23746]
[1776892572649,40.51,78614.74,9.5,-0.32738,0.00014,23.23734]
[1776892577685,40.51,78614.84,9.5,-0.32738,0.00014,23.23722]
[1776892580984,40.51,78614.33,9.5,-0.32745,0.00014,23.23919]
[1776892582720,40.51,78606.97,9.5,-0.32847,0.00014,23.26638]
[1776892587755,40.51,78609.15,9.5,-0.32818,0.00014,23.2585]
[1776892590155,40.51,78609.19,9.5,-0.32817,0.00014,23.25838]
[1776892590851,40.51,78609.33,9.5,-0.32815,0.00014,23.25789]
[1776892591541,40.51,78611.81,9.5,-0.32781,0.00014,23.2488]
[1776892596818,40.52,78614.98,9.5,-0.32736,0.00014,23.23346]
[1776892599185,40.52,78614.98,9.5,-0.32736,0.00014,23.23346]
[1776892599194,40.52,78614.98,9.5,-0.32736,0.00014,23.23346]
[1776892599200,40.52,78614.98,9.5,-0.32736,0.00014,23.23346]
[1776892600445,40.52,78614.98,9.5,-0.32736,0.00014,23.23358]
[1776892600477,40.52,78614.98,9.5,-0.32736,0.00014,23.23358]
[1776892600484,40.52,78614.98,9.5,-0.32736,0.00014,23.23358]
[1776892605881,40.52,78614.96,9.5,-0.32737,0.00014,23.23387]
[1776892611923,40.52,78615.05,9.5,-0.32737,0.00014,23.23374]
[1776892617965,40.52,78615.93,9.5,-0.32725,0.00014,23.23069]
[1776892622999,40.52,78616.28,9.5,-0.32721,0.00014,23.22959]
[1776892628036,40.53,78622.55,9.5,-0.32635,0.00014,23.20663]
[1776892634078,40.53,78622.7,9.5,-0.32634,0.00014,23.2064]
[1776892639113,40.53,78620.58,9.5,-0.32665,0.00014,23.21453]
[1776892645155,40.54,78620.22,9.5,-0.32671,0.00014,23.21616]
[1776892651197,40.54,78621.2,9.5,-0.32656,0.00014,23.20894]
[1776892656232,40.54,78621.42,9.5,-0.32654,0.00014,23.20842]
[1776892661267,40.54,78621.96,9.5,-0.32648,0.00014,23.20672]
[1776892666302,40.55,78621.56,9.5,-0.32654,0.00014,23.2085]
[1776892668921,40.55,78621.56,9.5,-0.32654,0.00014,23.2085]
[1776892668933,40.55,78621.56,9.5,-0.32654,0.00014,23.2085]
[1776892668991,40.55,78621.56,9.5,-0.32654,0.00014,23.2085]
[1776892670116,40.55,78621.56,9.5,-0.32655,0.00014,23.20862]
[1776892670372,40.55,78621.4,9.5,-0.32657,0.00014,23.20933]
[1776892670812,40.55,78621.4,9.5,-0.32657,0.00014,23.20933]
[1776892670835,40.55,78621.4,9.5,-0.32657,0.00014,23.20933]
[1776892672395,40.55,78621.56,9.5,-0.32655,0.00014,23.20879]
[1776892673172,40.55,78621.56,9.5,-0.32655,0.00014,23.20879]
[1776892673299,40.55,78621.56,9.5,-0.32655,0.00014,23.20885]
[1776892673305,40.55,78621.56,9.5,-0.32655,0.00014,23.20885]
[1776892679396,40.55,78621.84,9.5,-0.32653,0.00014,23.20823]
[1776892684431,40.56,78621.17,9.5,-0.32663,0.00014,23.21101]
[1776892694502,40.56,78620.01,9.5,-0.32681,0.00014,23.21587]
[1776892695381,40.56,78620.01,9.5,-0.32681,0.00014,23.21587]
[1776892700543,40.56,78614.04,9.5,-0.32765,0.00014,23.23812]
[1776892705578,40.57,78613.88,9.5,-0.32767,0.00014,23.23885]
[1776892706408,40.57,78613.88,9.5,-0.32767,0.00014,23.23885]
[1776892706668,40.57,78613.88,9.5,-0.32767,0.00014,23.23885]
[1776892708599,40.57,78606.69,9.5,-0.32867,0.00014,23.2653]
[1776892712253,40.57,78606.48,9.5,-0.3287,0.00014,23.26608]
[1776892712348,40.57,78605.56,9.5,-0.32881,0.00014,23.26554]
[1776892713495,40.57,78600.09,9.5,-0.32956,0.00014,23.28549]
[1776892713499,40.57,78600.09,9.5,-0.32956,0.00014,23.28549]
[1776892713504,40.57,78600.09,9.5,-0.32956,0.00014,23.28549]
[1776892714554,40.57,78594.13,9.5,-0.33039,0.00014,23.30712]
[1776892714708,40.57,78594.13,9.5,-0.33039,0.00014,23.30712]
[1776892714962,40.57,78594.13,9.5,-0.33039,0.00014,23.30712]
[1776892715009,40.57,78594.13,9.5,-0.33039,0.00014,23.30712]
[1776892715888,40.57,78591.56,9.5,-0.33075,0.00014,23.31634]
[1776892721690,40.56,78589.96,9.5,-0.33096,0.00014,23.32183]
[1776892725458,40.56,78588.84,9.5,-0.33111,0.00014,23.32572]
[1776892734782,40.56,78588.56,9.5,-0.33113,0.00014,23.32614]
[1776892738810,40.55,78603.23,9.5,-0.32908,0.00014,23.27265]
[1776892743845,40.55,78603.54,9.5,-0.32903,0.00014,23.27143]
[1776892748880,40.55,78603.37,9.5,-0.32905,0.00014,23.27196]
[1776892750894,40.55,78596.44,9.5,-0.33001,0.00014,23.29716]
[1776892754407,40.55,78593.35,9.5,-0.33044,0.00014,23.30822]
[1776892760964,40.55,78594.4,9.5,-0.33028,0.00014,23.30406]
[1776892765999,40.54,78595.68,9.5,-0.33009,0.00014,23.29918]
[1776892772042,40.54,78596.84,9.5,-0.3299,0.00014,23.2908]
[1776892775422,40.54,78597.09,9.5,-0.32986,0.00014,23.28977]
[1776892781105,40.54,78596.82,9.5,-0.32989,0.00014,23.2905]
[1776892788153,40.53,78597.02,9.5,-0.32985,0.00014,23.2895]
[1776892795204,40.53,78595.75,9.5,-0.33002,0.00014,23.29379]
[1776892801246,40.53,78596.05,9.5,-0.32997,0.00014,23.29244]
[1776892806281,40.53,78594.93,9.5,-0.33012,0.00014,23.29629]
[1776892813330,40.52,78593.87,9.5,-0.33025,0.00014,23.29982]
[1776892818364,40.52,78594.9,9.5,-0.3301,0.00014,23.29585]
[1776892821386,40.52,78602.68,9.5,-0.32902,0.00014,23.26739]
[1776892821956,40.52,78602.68,9.5,-0.32902,0.00014,23.26739]
[1776892822722,40.52,78608.78,9.5,-0.32817,0.00014,23.24503]
[1776892822985,40.52,78608.78,9.5,-0.32817,0.00014,23.24503]
[1776892823400,40.52,78615.81,9.5,-0.3272,0.00014,23.21914]
[1776892824725,40.52,78616.55,9.5,-0.3271,0.00014,23.21644]
[1776892829941,40.52,78616.89,9.5,-0.32705,0.00014,23.21527]
[1776892831513,40.52,78616.89,9.5,-0.32705,0.00014,23.21532]
[1776892837497,40.52,78616.89,9.5,-0.32704,0.00014,23.21164]
[1776892844547,40.53,78617.07,9.5,-0.32702,0.00014,23.21122]
[1776892850631,40.53,78616.24,9.5,-0.32714,0.00014,23.21436]
[1776892850635,40.53,78616.24,9.5,-0.32714,0.00014,23.21436]
[1776892850669,40.53,78616.24,9.5,-0.32714,0.00014,23.21436]
[1776892851805,40.53,78615.66,9.5,-0.32723,0.00014,23.21664]
[1776892851887,40.53,78615.66,9.5,-0.32723,0.00014,23.21664]
[1776892860671,40.53,78616.42,9.5,-0.32713,0.00014,23.21401]
[1776892866702,40.53,78616.08,9.5,-0.32719,0.00014,23.21568]
[1776892871681,40.54,78616.36,9.5,-0.32715,0.00014,23.2148]
[1776892872695,40.54,78616.88,9.5,-0.32708,0.00014,23.21292]
[1776892878785,40.54,78617.1,9.5,-0.32706,0.00014,23.21239]
[1776892883821,40.54,78616.76,9.5,-0.32712,0.00014,23.21385]
[1776892888856,40.54,78616.4,9.5,-0.32717,0.00014,23.21538]
[1776892890469,40.54,78616.4,9.5,-0.32717,0.00014,23.21538]
[1776892891877,40.54,78626.16,9.5,-0.32581,0.00014,23.17544]
[1776892893409,40.54,78626.16,9.5,-0.32581,0.00014,23.17544]
[1776892893700,40.54,78626.06,9.5,-0.32583,0.00014,23.17595]
[1776892893766,40.54,78626.06,9.5,-0.32583,0.00014,23.17595]
[1776892893945,40.54,78626.06,9.5,-0.32583,0.00014,23.17595]
[1776892894232,40.54,78626.06,9.5,-0.32583,0.00014,23.17595]
[1776892894331,40.54,78626.06,9.5,-0.32583,0.00014,23.17595]
[1776892894427,40.54,78607.01,9.5,-0.32846,0.00014,23.24627]
[1776892895127,40.54,78607.01,9.5,-0.32846,0.00014,23.24627]
[1776892895197,40.54,78607.01,9.5,-0.32846,0.00014,23.24627]
[1776892895385,40.54,78607.01,9.5,-0.32846,0.00014,23.24627]
[1776892895475,40.54,78587.91,9.5,-0.33111,0.00014,23.31569]
[1776892896500,40.54,78582.28,9.5,-0.3319,0.00014,23.33597]
[1776892897435,40.54,78582.28,9.5,-0.3319,0.00014,23.33597]
[1776892898030,40.54,78581.93,9.5,-0.33194,0.00014,23.3371]
[1776892898655,40.54,78581.93,9.5,-0.33194,0.00014,23.3371]
[1776892899225,40.54,78581.93,9.5,-0.33194,0.00014,23.3371]
[1776892902616,40.54,78582.16,9.5,-0.3319,0.00014,23.33601]
[1776892904961,40.54,78581.89,9.5,-0.33193,0.00014,23.33685]
[1776892905125,40.54,78581.89,9.5,-0.33193,0.00014,23.33685]
[1776892911016,40.53,78582.0,9.5,-0.3319,0.00014,23.33599]
[1776892914326,40.53,78582.17,9.5,-0.33187,0.00014,23.33524]
[1776892917058,40.53,78589.3,9.5,-0.33087,0.00014,23.30931]
[1776892921365,40.53,78590.62,9.5,-0.33068,0.00014,23.3044]
[1776892924943,40.53,78596.25,9.5,-0.3299,0.00014,23.28383]
[1776892925890,40.53,78599.11,9.5,-0.3295,0.00014,23.2734]
[1776892926258,40.53,78599.11,9.5,-0.3295,0.00014,23.2734]
[1776892929144,40.53,78607.97,9.5,-0.32827,0.00014,23.24098]
[1776892935186,40.53,78607.7,9.5,-0.32831,0.00014,23.24202]
[1776892942241,40.53,78607.74,9.5,-0.3283,0.00014,23.24191]
[1776892945600,40.53,78607.7,9.5,-0.32831,0.00014,23.24207]
[1776892945656,40.53,78607.7,9.5,-0.32831,0.00014,23.24207]
[1776892951305,40.53,78598.52,9.5,-0.32956,0.00014,23.27166]
[1776892956340,40.53,78599.55,9.5,-0.32941,0.00014,23.26778]
[1776892963389,40.53,78599.02,9.5,-0.32948,0.00014,23.26956]
[1776892965210,40.53,78598.95,9.5,-0.32949,0.00014,23.26979]
[1776892965219,40.53,78598.95,9.5,-0.32949,0.00014,23.26979]
[1776892965248,40.53,78598.95,9.5,-0.32949,0.00014,23.26979]
[1776892966322,40.53,78599.24,9.5,-0.32945,0.00014,23.26874]
[1776892966626,40.52,78599.12,9.5,-0.32946,0.00014,23.26913]
[1776892972451,40.52,78599.4,9.5,-0.32942,0.00014,23.26798]
[1776892975840,40.52,78599.21,9.5,-0.32945,0.00014,23.26862]
[1776892975863,40.52,78599.21,9.5,-0.32945,0.00014,23.26862]
[1776892975873,40.52,78599.21,9.5,-0.32945,0.00014,23.26862]
[1776892976969,40.52,78599.44,9.5,-0.32941,0.00014,23.26776]
[1776892976969,40.52,78599.44,9.5,-0.32941,0.00014,23.26776]
[1776892977213,40.52,78599.44,9.5,-0.32941,0.00014,23.26776]
[1776892986550,40.52,78602.74,9.5,-0.32895,0.00014,23.25561]
[1776892992592,40.52,78602.76,9.5,-0.32895,0.00014,23.25549]
[1776892997627,40.52,78597.39,9.5,-0.32969,0.00014,23.27503]
[1776893002663,40.52,78596.65,9.5,-0.32979,0.00014,23.2776]
[1776893007698,40.52,78594.46,9.5,-0.33009,0.00014,23.28542]
[1776893015754,40.52,78593.8,9.5,-0.33015,0.00014,23.28361]
[1776893023810,40.51,78593.7,9.5,-0.33015,0.00014,23.28369]
[1776893031865,40.51,78594.31,9.5,-0.33006,0.00014,23.28122]
[1776893037908,40.51,78593.66,9.5,-0.33014,0.00014,23.2834]
[1776893042943,40.51,78591.69,9.5,-0.33041,0.00014,23.29038]
[1776893048985,40.5,78590.26,9.5,-0.3306,0.00014,23.29533]
[1776893058050,40.5,78590.63,9.5,-0.33054,0.00014,23.29361]
[1776893063085,40.5,78590.41,9.5,-0.33056,0.00014,23.2942]
[1776893069128,40.5,78590.29,9.5,-0.33057,0.00014,23.29439]
[1776893074163,40.49,78591.65,9.5,-0.33035,0.00014,23.28535]
[1776893080205,40.49,78591.73,9.5,-0.33033,0.00014,23.28486]
[1776893085240,40.49,78591.85,9.5,-0.33031,0.00014,23.28425]
[1776893090275,40.49,78591.78,9.5,-0.33031,0.00014,23.28434]
[1776893095310,40.49,78591.54,9.5,-0.33034,0.00014,23.28504]
[1776893101038,40.49,78591.68,9.5,-0.33032,0.00014,23.28439]
[1776893106387,40.48,78599.86,9.5,-0.32917,0.00014,23.25444]
[1776893116458,40.48,78599.98,9.5,-0.32915,0.00014,23.25392]
[1776893121662,40.48,78600.01,9.5,-0.32915,0.00014,23.25377]
[1776893121681,40.48,78600.01,9.5,-0.32915,0.00014,23.25377]
[1776893121703,40.48,78600.01,9.5,-0.32915,0.00014,23.25377]
[1776893122796,40.48,78600.01,9.5,-0.32915,0.00014,23.25375]
[1776893122835,40.48,78600.01,9.5,-0.32915,0.00014,23.25375]
[1776893123172,40.48,78600.01,9.5,-0.32915,0.00014,23.25375]
[1776893135590,40.48,78600.09,9.5,-0.32911,0.00014,23.24938]
[1776893139376,40.48,78600.02,9.5,-0.32912,0.00014,23.2496]
[1776893139389,40.48,78600.02,9.5,-0.32912,0.00014,23.2496]
[1776893139392,40.48,78600.02,9.5,-0.32912,0.00014,23.2496]
[1776893140503,40.48,78600.02,9.5,-0.32912,0.00014,23.24959]
[1776893140619,40.48,78600.02,9.5,-0.32912,0.00014,23.24959]
[1776893140832,40.48,78600.02,9.5,-0.32912,0.00014,23.24957]
[1776893148681,40.48,78600.02,9.5,-0.32911,0.00014,23.24945]
[1776893158752,40.48,78600.02,9.5,-0.32911,0.00014,23.2493]
[1776893163790,40.48,78595.49,9.5,-0.32973,0.00014,23.26574]
[1776893168825,40.48,78597.6,9.5,-0.32944,0.00014,23.25793]
[1776893175067,40.48,78597.74,9.5,-0.32941,0.00014,23.25736]
[1776893175068,40.48,78597.74,9.5,-0.32941,0.00014,23.25736]
[1776893175105,40.48,78597.74,9.5,-0.32941,0.00014,23.25736]
[1776893180324,40.47,78597.75,9.5,-0.32941,0.00014,23.25724]
[1776893180378,40.47,78597.75,9.5,-0.32941,0.00014,23.25724]
[1776893191986,40.47,78597.64,9.5,-0.32939,0.00014,23.25342]
[1776893202217,40.47,78597.53,9.5,-0.32941,0.00014,23.25374]
[1776893203271,40.47,78597.53,9.5,-0.3294,0.00014,23.25362]
[1776893209105,40.47,78597.75,9.5,-0.32937,0.00014,23.25267]
[1776893214140,40.47,78597.68,9.5,-0.32937,0.00014,23.25282]
[1776893218504,40.47,78597.68,9.5,-0.32937,0.00014,23.25282]
[1776893218510,40.47,78597.68,9.5,-0.32937,0.00014,23.25282]
[1776893218513,40.47,78597.68,9.5,-0.32937,0.00014,23.25282]
[1776893219501,40.47,78597.67,9.5,-0.32937,0.00014,23.25276]
[1776893219577,40.47,78597.67,9.5,-0.32937,0.00014,23.25276]
[1776893219941,40.47,78597.67,9.5,-0.32937,0.00014,23.25274]
[1776893225813,40.47,78597.67,9.5,-0.32937,0.00014,23.25274]
[1776893227231,40.47,78608.14,9.5,-0.32791,0.00014,23.21421]
[1776893232266,40.47,78608.31,9.5,-0.32789,0.00014,23.21365]
[1776893237301,40.47,78610.94,9.5,-0.32752,0.00014,23.20401]
[1776893243343,40.47,78611.11,9.5,-0.3275,0.00014,23.2035]
[1776893247729,40.47,78612.22,9.5,-0.32735,0.00014,23.19946]
[1776893251514,40.47,78612.72,9.5,-0.32729,0.00014,23.19769]
[1776893258450,40.47,78612.88,9.5,-0.32725,0.00014,23.19346]
[1776893259242,40.47,78612.88,9.5,-0.32725,0.00014,23.19346]
[1776893259251,40.47,78612.88,9.5,-0.32725,0.00014,23.19346]
[1776893259261,40.47,78612.88,9.5,-0.32725,0.00014,23.19346]
[1776893260473,40.47,78612.88,9.5,-0.32725,0.00014,23.1935]
[1776893260541,40.47,78612.88,9.5,-0.32725,0.00014,23.1935]
[1776893260689,40.47,78612.88,9.5,-0.32725,0.00014,23.1935]
[1776893266507,40.47,78612.64,9.5,-0.3273,0.00014,23.19463]
[1776893269326,40.47,78612.64,9.5,-0.3273,0.00014,23.19471]
[1776893274565,40.48,78610.03,9.5,-0.32767,0.00014,23.20454]
[1776893279600,40.48,78610.55,9.5,-0.3276,0.00014,23.20278]
[1776893282516,40.48,78610.04,9.5,-0.32767,0.00014,23.20469]
[1776893287898,40.48,78611.45,9.5,-0.32748,0.00014,23.19966]
[1776893293698,40.48,78611.09,9.5,-0.32754,0.00014,23.20132]
[1776893295527,40.48,78607.26,9.5,-0.32808,0.00014,23.21546]
[1776893301754,40.49,78608.86,9.5,-0.32786,0.00014,23.20976]
[1776893306789,40.49,78609.22,9.5,-0.32782,0.00014,23.20857]
[1776893311824,40.49,78609.27,9.5,-0.32779,0.00014,23.20462]
[1776893316859,40.49,78609.04,9.5,-0.32783,0.00014,23.20561]
[1776893320803,40.49,78609.4,9.5,-0.32778,0.00014,23.20437]
[1776893320807,40.49,78609.4,9.5,-0.32778,0.00014,23.20437]
[1776893320827,40.49,78609.4,9.5,-0.32778,0.00014,23.20437]
[1776893321924,40.49,78609.33,9.5,-0.32779,0.00014,23.20465]
[1776893321935,40.49,78609.33,9.5,-0.32779,0.00014,23.20465]
[1776893322210,40.49,78609.33,9.5,-0.32779,0.00014,23.20465]
[1776893327945,40.49,78606.23,9.5,-0.32823,0.00014,23.21624]
[1776893336001,40.49,78605.73,9.5,-0.3283,0.00014,23.21822]
[1776893341044,40.49,78606.49,9.5,-0.3282,0.00014,23.21552]
[1776893343059,40.49,78607.83,9.5,-0.32802,0.00014,23.21064]
[1776893346080,40.5,78607.61,9.5,-0.32805,0.00014,23.21153]
[1776893351115,40.5,78607.25,9.5,-0.32811,0.00014,23.21297]
[1776893353211,40.5,78607.25,9.5,-0.32811,0.00014,23.21297]
[1776893353219,40.5,78607.25,9.5,-0.32811,0.00014,23.21297]
[1776893353254,40.5,78607.25,9.5,-0.32811,0.00014,23.21297]
[1776893354329,40.5,78607.16,9.5,-0.32812,0.00014,23.21335]
[1776893354341,40.5,78607.16,9.5,-0.32812,0.00014,23.21335]
[1776893354528,40.5,78607.16,9.5,-0.32812,0.00014,23.21335]
[1776893360178,40.5,78605.95,9.5,-0.32829,0.00014,23.21794]
[1776893365213,40.5,78606.08,9.5,-0.32828,0.00014,23.21755]
[1776893373269,40.5,78606.56,9.5,-0.32819,0.00014,23.212]
[1776893379310,40.5,78606.24,9.5,-0.32824,0.00014,23.21327]
[1776893384345,40.5,78606.28,9.5,-0.32824,0.00014,23.2132]
[1776893389381,40.5,78606.26,9.5,-0.32824,0.00014,23.21336]
[1776893395423,40.5,78606.38,9.5,-0.32823,0.00014,23.213]
[1776893401125,40.5,78606.36,9.5,-0.32824,0.00014,23.21311]
[1776893401532,40.5,78606.36,9.5,-0.32824,0.00014,23.21311]
[1776893407507,40.51,78607.4,9.5,-0.3281,0.00014,23.20946]
[1776893410325,40.51,78607.36,9.5,-0.3281,0.00014,23.20962]
[1776893415563,40.51,78607.57,9.5,-0.32808,0.00014,23.20897]
[1776893420598,40.51,78609.66,9.5,-0.32779,0.00014,23.20139]
[1776893421498,40.51,78609.66,9.5,-0.32779,0.00014,23.20139]
[1776893421606,40.51,78609.66,9.5,-0.32779,0.00014,23.20139]
[1776893422048,40.51,78610.95,9.5,-0.32761,0.00014,23.19666]
[1776893425403,40.51,78615.82,9.5,-0.32694,0.00014,23.17879]
[1776893430496,40.51,78615.51,9.5,-0.32699,0.00014,23.18016]
[1776893431269,40.51,78615.91,9.5,-0.32694,0.00014,23.17873]
[1776893431335,40.51,78615.91,9.5,-0.32694,0.00014,23.17873]
[1776893432892,40.51,78617.65,9.5,-0.32668,0.00014,23.16841]
[1776893433182,40.51,78620.85,9.5,-0.32624,0.00014,23.15664]
[1776893434464,40.51,78621.64,9.5,-0.32613,0.00014,23.15371]
[1776893437717,40.52,78631.41,9.5,-0.32479,0.00014,23.11759]
[1776893442753,40.52,78632.5,9.5,-0.32465,0.00014,23.11403]
[1776893447787,40.53,78637.71,9.5,-0.32395,0.00014,23.09508]
[1776893452822,40.53,78637.99,9.5,-0.32394,0.00014,23.09467]
[1776893458864,40.54,78640.67,9.5,-0.3236,0.00014,23.0855]
[1776893463899,40.55,78650.56,9.5,-0.32226,0.00014,23.04873]
[1776893468265,40.55,78650.42,9.5,-0.3223,0.00014,23.05008]
[1776893468291,40.55,78650.42,9.5,-0.3223,0.00014,23.05008]
[1776893468454,40.55,78650.42,9.5,-0.3223,0.00014,23.05008]
[1776893468601,40.55,78650.42,9.5,-0.3223,0.00014,23.05008]
[1776893468863,40.55,78650.42,9.5,-0.3223,0.00014,23.05008]
[1776893468959,40.55,78650.42,9.5,-0.3223,0.00014,23.05008]
[1776893469060,40.55,78660.53,9.5,-0.32092,0.00014,23.01183]
[1776893469206,40.55,78660.53,9.5,-0.32092,0.00014,23.01183]
[1776893469338,40.55,78660.53,9.5,-0.32092,0.00014,23.01183]
[1776893469398,40.55,78660.53,9.5,-0.32092,0.00014,23.01183]
[1776893469920,40.55,78660.53,9.5,-0.32092,0.00014,23.01183]
[1776893471129,40.56,78666.11,9.5,-0.32017,0.00014,22.99092]
[1776893471852,40.56,78666.11,9.5,-0.32017,0.00014,22.99092]
[1776893472456,40.56,78666.32,9.5,-0.32014,0.00014,22.99034]
[1776893472466,40.56,78666.32,9.5,-0.32014,0.00014,22.99034]
[1776893472962,40.56,78670.08,9.5,-0.31963,0.00014,22.97595]
[1776893475898,40.56,78673.16,9.5,-0.31921,0.00014,22.96421]
[1776893476631,40.56,78666.48,9.5,-0.32013,0.00014,22.9899]
[1776893476637,40.56,78666.48,9.5,-0.32013,0.00014,22.9899]
[1776893476641,40.56,78666.48,9.5,-0.32013,0.00014,22.9899]
[1776893476990,40.56,78659.0,9.5,-0.32115,0.00014,23.01846]
[1776893481222,40.57,78653.89,9.5,-0.32189,0.00014,23.03881]
[1776893487064,40.58,78653.91,9.5,-0.32192,0.00014,23.03974]
[1776893492026,40.58,78654.19,9.5,-0.3219,0.00014,23.03918]
[1776893500428,40.6,78654.28,9.5,-0.32191,0.00014,23.03639]
[1776893500817,40.6,78654.28,9.5,-0.32191,0.00014,23.03639]
[1776893507278,40.61,78654.11,9.5,-0.32198,0.00014,23.03819]
[1776893512838,40.61,78653.88,9.5,-0.32203,0.00014,23.03986]
[1776893514446,40.62,78653.98,9.5,-0.32203,0.00014,23.0398]
[1776893514460,40.62,78653.98,9.5,-0.32203,0.00014,23.0398]
[1776893514468,40.62,78653.98,9.5,-0.32203,0.00014,23.0398]
[1776893517275,40.62,78646.14,9.5,-0.32313,0.00014,23.06998]
[1776893522310,40.63,78647.24,9.5,-0.323,0.00014,23.0665]
[1776893527346,40.63,78647.68,9.5,-0.32296,0.00014,23.06552]
[1776893530258,40.64,78647.86,9.5,-0.32295,0.00014,23.06512]
[1776893534959,40.64,78652.8,9.5,-0.32229,0.00014,23.04707]
[1776893540076,40.65,78655.42,9.5,-0.32195,0.00014,23.03796]
[1776893540903,40.65,78655.46,9.5,-0.32196,0.00014,23.03798]
[1776893544313,40.65,78655.36,9.5,-0.32199,0.00014,23.03885]
[1776893549502,40.66,78658.36,9.5,-0.32161,0.00014,23.02865]
[1776893551323,40.66,78658.36,9.5,-0.32161,0.00014,23.02865]
[1776893551485,40.66,78658.36,9.5,-0.32161,0.00014,23.02865]
[1776893552789,40.67,78658.43,9.5,-0.32159,0.00014,23.02479]
[1776893556792,40.67,78658.81,9.5,-0.32156,0.00014,23.02403]
[1776893559283,40.68,78658.81,9.5,-0.32158,0.00014,23.02455]
[1776893564611,40.69,78659.46,9.5,-0.32153,0.00014,23.02312]
[1776893567151,40.69,78659.54,9.5,-0.32152,0.00014,23.02299]
[1776893567299,40.69,78659.44,9.5,-0.32154,0.00014,23.02354]
[1776893572553,40.7,78660.52,9.5,-0.32142,0.00014,23.0203]
[1776893572582,40.7,78660.52,9.5,-0.32142,0.00014,23.0203]
[1776893572596,40.7,78660.52,9.5,-0.32142,0.00014,23.0203]
[1776893572610,40.7,78660.52,9.5,-0.32142,0.00014,23.0203]
[1776893572836,40.7,78660.52,9.5,-0.32142,0.00014,23.0203]
[1776893572854,40.7,78662.85,9.5,-0.32111,0.00014,23.01163]
[1776893573669,40.7,78677.78,9.5,-0.31907,0.00014,22.95483]
[1776893577912,40.7,78682.11,9.5,-0.31849,0.00014,22.93854]
[1776893583740,40.71,78681.42,9.5,-0.3186,0.00014,22.94164]
[1776893586180,40.71,78681.77,9.5,-0.31855,0.00014,22.94033]
[1776893587313,40.71,78681.93,9.5,-0.31854,0.00014,22.9398]
[1776893593029,40.71,78682.06,9.5,-0.31853,0.00014,22.93955]
[1776893598845,40.71,78681.96,9.5,-0.31855,0.00014,22.94015]
[1776893603880,40.71,78682.2,9.5,-0.31852,0.00014,22.93937]
[1776893608915,40.71,78682.84,9.5,-0.31844,0.00014,22.93704]
[1776893613949,40.72,78684.14,9.5,-0.31824,0.00014,22.92822]
[1776893618986,40.72,78684.59,9.5,-0.31818,0.00014,22.92663]
[1776893624021,40.72,78684.57,9.5,-0.31819,0.00014,22.92687]
[1776893624422,40.72,78684.57,9.5,-0.31819,0.00014,22.92687]
[1776893625507,40.72,78684.63,9.5,-0.31818,0.00014,22.92664]
[1776893631070,40.72,78684.9,9.5,-0.31815,0.00014,22.92578]
[1776893636105,40.72,78683.67,9.5,-0.31832,0.00014,22.93063]
[1776893641139,40.72,78684.24,9.5,-0.31825,0.00014,22.92853]
[1776893646174,40.72,78683.09,9.5,-0.31841,0.00014,22.93303]
[1776893651210,40.72,78684.24,9.5,-0.31825,0.00014,22.92868]
[1776893656245,40.72,78684.53,9.5,-0.31822,0.00014,22.92765]
[1776893661279,40.72,78684.28,9.5,-0.31825,0.00014,22.92869]
[1776893664889,40.72,78683.08,9.5,-0.31842,0.00014,22.93333]
[1776893670343,40.73,78683.27,9.5,-0.3184,0.00014,22.93268]
[1776893675378,40.73,78683.94,9.5,-0.31828,0.00014,22.92621]
[1776893676395,40.73,78683.94,9.5,-0.31828,0.00014,22.92621]
[1776893679406,40.73,78695.82,9.5,-0.31667,0.00014,22.8804]
[1776893684442,40.73,78700.3,9.5,-0.31607,0.00014,22.86332]
[1776893685920,40.73,78700.3,9.5,-0.31607,0.00014,22.86332]
[1776893685927,40.73,78700.3,9.5,-0.31607,0.00014,22.86332]
[1776893687465,40.73,78711.07,9.5,-0.31462,0.00014,22.82151]
[1776893689259,40.73,78711.07,9.5,-0.31462,0.00014,22.82151]
[1776893689610,40.73,78710.95,9.5,-0.31464,0.00014,22.82209]
[1776893689625,40.73,78710.95,9.5,-0.31464,0.00014,22.82209]
[1776893689729,40.73,78710.95,9.5,-0.31464,0.00014,22.82209]
[1776893689740,40.73,78711.6,9.5,-0.31455,0.00014,22.81965]
[1776893691767,40.73,78712.06,9.5,-0.31449,0.00014,22.81775]
[1776893692500,40.73,78723.06,9.5,-0.31299,0.00014,22.77426]
[1776893697187,40.73,78729.9,9.5,-0.31206,0.00014,22.74704]
[1776893698473,40.73,78730.31,9.5,-0.312,0.00014,22.74538]
[1776893701494,40.73,78733.48,9.5,-0.31157,0.00014,22.73274]
[1776893706598,40.73,78734.93,9.5,-0.31138,0.00013,22.72694]
[1776893707707,40.73,78734.93,9.5,-0.31138,0.00013,22.72694]
[1776893709867,40.73,78728.38,9.5,-0.31226,0.00014,22.75294]
[1776893712925,40.73,78728.21,9.5,-0.31228,0.00014,22.75352]
[1776893718746,40.73,78729.42,9.5,-0.31211,0.00014,22.74855]
[1776893724789,40.73,78730.55,9.5,-0.31196,0.00014,22.74395]
[1776893729824,40.72,78730.31,9.5,-0.31199,0.00014,22.74483]
[1776893735866,40.72,78730.58,9.5,-0.31192,0.00014,22.7397]
[1776893743922,40.72,78729.55,9.5,-0.31206,0.00014,22.74373]
[1776893749964,40.72,78729.2,9.5,-0.31211,0.00014,22.74504]
[1776893754999,40.72,78730.04,9.5,-0.31199,0.00014,22.74163]
[1776893760034,40.72,78728.79,9.5,-0.31216,0.00014,22.74652]
[1776893763694,40.72,78728.96,9.5,-0.31213,0.00014,22.74579]
[1776893767068,40.72,78729.74,9.5,-0.31202,0.00014,22.74263]
[1776893772118,40.72,78728.49,9.5,-0.31219,0.00014,22.74745]
[1776893774694,40.72,78728.64,9.5,-0.31217,0.00014,22.7468]
[1776893775789,40.72,78728.95,9.5,-0.31212,0.00014,22.74555]
[1776893775795,40.72,78728.95,9.5,-0.31212,0.00014,22.74555]
[1776893775835,40.72,78728.95,9.5,-0.31212,0.00014,22.74555]
[1776893776543,40.72,78728.95,9.5,-0.31212,0.00014,22.74552]
[1776893777028,40.72,78728.95,9.5,-0.31212,0.00014,22.74552]
[1776893777144,40.72,78728.95,9.5,-0.31212,0.00014,22.74552]
[1776893777230,40.72,78728.95,9.5,-0.31212,0.00014,22.74552]
[1776893778674,40.72,78728.94,9.5,-0.31212,0.00014,22.74551]
[1776893780019,40.72,78728.94,9.5,-0.31212,0.00014,22.74549]
[1776893782187,40.72,78720.44,9.5,-0.31327,0.00014,22.77899]
[1776893787222,40.72,78718.98,9.5,-0.31346,0.00014,22.78447]
[1776893792257,40.71,78712.86,9.5,-0.31425,0.00014,22.80425]
[1776893797293,40.71,78708.06,9.5,-0.31489,0.00014,22.82272]
[1776893799924,40.71,78707.77,9.5,-0.31493,0.00014,22.82368]
[1776893803236,40.71,78707.74,9.5,-0.31492,0.00014,22.82352]
[1776893803335,40.7,78707.55,9.5,-0.31494,0.00014,22.82417]
[1776893808369,40.71,78707.05,9.5,-0.31502,0.00014,22.82627]
[1776893813405,40.71,78707.68,9.5,-0.31494,0.00014,22.82392]
[1776893818627,40.71,78707.65,9.5,-0.31494,0.00014,22.82412]
[1776893818699,40.71,78707.65,9.5,-0.31494,0.00014,22.82412]
[1776893818832,40.71,78707.65,9.5,-0.31494,0.00014,22.82412]
[1776893818909,40.71,78710.91,9.5,-0.3145,0.00014,22.81136]
[1776893820455,40.71,78718.61,9.5,-0.31345,0.00014,22.78091]
[1776893822356,40.71,78718.61,9.5,-0.31345,0.00014,22.78091]
[1776893823944,40.71,78718.91,9.5,-0.31341,0.00014,22.77959]
[1776893829519,40.7,78724.01,9.5,-0.3127,0.00014,22.75906]
[1776893830483,40.7,78724.01,9.5,-0.3127,0.00014,22.75906]
[1776893836085,40.7,78724.21,9.5,-0.31267,0.00014,22.75807]
[1776893836498,40.7,78723.79,9.5,-0.31273,0.00014,22.75969]
[1776893836519,40.7,78723.79,9.5,-0.31273,0.00014,22.75969]
[1776893837524,40.7,78729.14,9.5,-0.312,0.00014,22.73844]
[1776893839974,40.7,78735.37,9.5,-0.31116,0.00014,22.71362]
[1776893845633,40.7,78733.99,9.5,-0.31134,0.00014,22.71912]
[1776893850667,40.7,78735.57,9.5,-0.31113,0.00014,22.71286]
[1776893851557,40.7,78735.57,9.5,-0.31113,0.00014,22.71286]
[1776893851663,40.7,78735.57,9.5,-0.31113,0.00014,22.71286]
[1776893852024,40.7,78735.57,9.5,-0.31113,0.00014,22.71286]
[1776893856712,40.7,78743.19,9.5,-0.31008,0.00013,22.67858]
[1776893859312,40.7,78743.34,9.5,-0.31007,0.00013,22.67801]
[1776893864769,40.7,78746.64,9.5,-0.30963,0.00013,22.66509]
[1776893871818,40.71,78747.74,9.5,-0.30949,0.00013,22.66101]
[1776893876855,40.71,78745.62,9.5,-0.30979,0.00013,22.66974]
[1776893881888,40.71,78748.33,9.5,-0.30943,0.00013,22.65906]
[1776893884909,40.71,78738.8,9.5,-0.31072,0.00013,22.69736]
[1776893889944,40.71,78737.39,9.5,-0.31091,0.00014,22.70304]
[1776893894978,40.71,78737.05,9.5,-0.31095,0.00014,22.70445]
[1776893900016,40.71,78738.06,9.5,-0.31082,0.00013,22.7005]
[1776893905077,40.71,78745.51,9.5,-0.30982,0.00013,22.67076]
[1776893910112,40.72,78750.38,9.5,-0.30917,0.00013,22.65149]
[1776893915154,40.72,78753.26,9.5,-0.30877,0.00013,22.63627]
[1776893918164,40.72,78753.34,9.5,-0.30877,0.00013,22.6361]
[1776893921458,40.72,78752.94,9.5,-0.30883,0.00013,22.63795]
[1776893923063,40.72,78754.36,9.5,-0.30864,0.00013,22.63237]
[1776893923067,40.72,78754.36,9.5,-0.30864,0.00013,22.63237]
[1776893924368,40.72,78754.79,9.5,-0.30859,0.00013,22.63078]
[1776893930259,40.73,78755.35,9.5,-0.30853,0.00013,22.62897]
[1776893930567,40.73,78755.35,9.5,-0.30853,0.00013,22.62897]
[1776893936300,40.73,78751.33,9.5,-0.30908,0.00013,22.64552]
[1776893940688,40.73,78751.99,9.5,-0.30899,0.00013,22.64304]
[1776893941206,40.73,78751.99,9.5,-0.30899,0.00013,22.64304]
[1776893946371,40.73,78753.19,9.5,-0.30884,0.00013,22.63851]
[1776893951406,40.74,78753.36,9.5,-0.30883,0.00013,22.63805]
[1776893956441,40.74,78756.72,9.5,-0.30838,0.00013,22.62473]
[1776893961475,40.74,78758.62,9.5,-0.30814,0.00013,22.61734]
[1776893966511,40.74,78758.72,9.5,-0.30813,0.00013,22.61723]
[1776893971546,40.74,78759.02,9.5,-0.30808,0.00013,22.61232]
[1776893976581,40.75,78760.04,9.5,-0.30795,0.00013,22.6085]
[1776893981615,40.75,78762.24,9.5,-0.30766,0.00013,22.59994]
[1776893986460,40.75,78762.03,9.5,-0.3077,0.00013,22.60101]
[1776893986491,40.75,78762.03,9.5,-0.3077,0.00013,22.60101]
[1776893987027,40.75,78762.3,9.5,-0.30767,0.00013,22.60006]
[1776893988844,40.75,78763.01,9.5,-0.30757,0.00013,22.59726]
[1776893992708,40.75,78762.28,9.5,-0.30768,0.00013,22.60051]
[1776893995870,40.76,78763.58,9.5,-0.30751,0.00013,22.59547]
[1776893996764,40.76,78763.58,9.5,-0.30752,0.00013,22.59555]
[1776893997661,40.76,78766.75,9.5,-0.30709,0.00013,22.58277]
[1776893998582,40.76,78766.75,9.5,-0.30709,0.00013,22.58277]
[1776893997728,40.76,78769.28,9.5,-0.30676,0.00013,22.57259]
[1776893999284,40.76,78769.28,9.5,-0.30676,0.00013,22.57259]
[1776894000028,40.76,78775.03,9.5,-0.30599,0.00013,22.54924]
[1776894000056,40.76,78775.03,9.5,-0.30599,0.00013,22.54924]
[1776894000503,40.76,78775.03,9.5,-0.30599,0.00013,22.54924]
[1776894000688,40.76,78780.43,9.5,-0.30527,0.00013,22.52727]
[1776894001902,40.76,78782.94,9.5,-0.30494,0.00013,22.51711]
[1776894002017,40.76,78782.94,9.5,-0.30494,0.00013,22.51711]
[1776894003285,40.76,78784.86,9.5,-0.30468,0.00013,22.50936]
[1776894004299,40.76,78782.59,9.5,-0.30499,0.00013,22.5188]
[1776894005784,40.76,78774.09,9.5,-0.30614,0.00013,22.55389]
[1776894011826,40.77,78772.9,9.5,-0.30632,0.00013,22.55926]
[1776894017338,40.77,78772.43,9.5,-0.30639,0.00013,22.56151]
[1776894022926,40.77,78772.6,9.5,-0.30638,0.00013,22.56133]
[1776894028312,40.78,78767.52,9.5,-0.30707,0.00013,22.58239]
[1776894028373,40.78,78763.23,9.5,-0.30765,0.00013,22.59983]
[1776894028657,40.78,78763.23,9.5,-0.30765,0.00013,22.59983]
[1776894031689,40.78,78754.87,9.5,-0.30878,0.00013,22.63373]
[1776894035725,40.78,78752.04,9.5,-0.30914,0.00013,22.64128]
[1776894035725,40.78,78752.04,9.5,-0.30914,0.00013,22.64128]
[1776894040023,40.78,78738.37,9.5,-0.31098,0.00013,22.69602]
[1776894041823,40.78,78737.55,9.5,-0.31109,0.00013,22.69928]
[1776894043118,40.78,78742.24,9.5,-0.31046,0.00013,22.68057]
[1776894044947,40.78,78747.09,9.5,-0.30981,0.00013,22.66121]
[1776894045759,40.78,78747.37,9.5,-0.30977,0.00013,22.66011]
[1776894046032,40.78,78747.37,9.5,-0.30977,0.00013,22.66011]
[1776894047409,40.78,78747.67,9.5,-0.30973,0.00013,22.65894]
[1776894051331,40.78,78748.13,9.5,-0.30968,0.00013,22.65722]
[1776894056015,40.78,78752.99,9.5,-0.30903,0.00013,22.63791]
[1776894060763,40.79,78754.26,9.5,-0.30887,0.00013,22.63308]
[1776894061563,40.79,78754.26,9.5,-0.30887,0.00013,22.63308]
[1776894064191,40.79,78762.27,9.5,-0.3078,0.00013,22.60106]
[1776894070233,40.79,78763.2,9.5,-0.30769,0.00013,22.59787]
[1776894075267,40.8,78761.98,9.5,-0.30787,0.00013,22.60325]
[1776894080304,40.8,78762.19,9.5,-0.30785,0.00013,22.60283]
[1776894085371,40.8,78762.13,9.5,-0.30787,0.00013,22.60341]
[1776894089462,40.8,78763.01,9.5,-0.30777,0.00013,22.60019]
[1776894089522,40.8,78763.01,9.5,-0.30777,0.00013,22.60019]
[1776894095744,40.81,78768.17,9.5,-0.30707,0.00013,22.57599]
[1776894095797,40.81,78768.17,9.5,-0.30707,0.00013,22.57599]
[1776894096538,40.81,78768.17,9.5,-0.30707,0.00013,22.57599]
[1776894102462,40.82,78771.87,9.5,-0.3066,0.00013,22.56176]
[1776894107497,40.82,78772.0,9.5,-0.3066,0.00013,22.56183]
[1776894107877,40.82,78772.0,9.5,-0.3066,0.00013,22.56183]
[1776894108227,40.82,78772.0,9.5,-0.3066,0.00013,22.56183]
[1776894108615,40.82,78772.0,9.5,-0.3066,0.00013,22.56183]
[1776894108664,40.82,78772.0,9.5,-0.3066,0.00013,22.56183]
[1776894110167,40.82,78771.46,9.5,-0.30668,0.00013,22.56425]
[1776894111610,40.82,78771.83,9.5,-0.30663,0.00013,22.56287]
[1776894115469,40.83,78768.19,9.5,-0.30714,0.00013,22.57816]
[1776894116914,40.83,78768.08,9.5,-0.30716,0.00013,22.57881]
[1776894118747,40.83,78767.98,9.5,-0.30717,0.00013,22.57931]
[1776894118755,40.83,78767.98,9.5,-0.30717,0.00013,22.57931]
[1776894119828,40.83,78768.23,9.5,-0.30715,0.00013,22.57849]
[1776894120196,40.83,78768.23,9.5,-0.30715,0.00013,22.57849]
[1776894122100,40.83,78767.74,9.5,-0.30722,0.00013,22.58066]
[1776894122905,40.83,78767.9,9.5,-0.3072,0.00013,22.5801]
[1776894123306,40.83,78767.9,9.5,-0.3072,0.00013,22.5801]
[1776894124165,40.83,78770.38,9.5,-0.30687,0.00013,22.57015]
[1776894126789,40.84,78774.16,9.5,-0.30638,0.00013,22.55513]
[1776894127043,40.84,78774.16,9.5,-0.30638,0.00013,22.55513]
[1776894132672,40.84,78776.37,9.5,-0.3061,0.00013,22.54687]
[1776894137707,40.85,78776.76,9.5,-0.30607,0.00013,22.54589]
[1776894142226,40.85,78776.83,9.5,-0.30607,0.00013,22.54608]
[1776894142235,40.85,78776.83,9.5,-0.30607,0.00013,22.54608]
[1776894143484,40.85,78776.33,9.5,-0.30614,0.00013,22.54824]
[1776894143604,40.85,78776.33,9.5,-0.30614,0.00013,22.54824]
[1776894149791,40.86,78775.05,9.5,-0.30634,0.00013,22.55426]
[1776894154826,40.86,78777.02,9.5,-0.30607,0.00013,22.54283]
[1776894160868,40.87,78776.97,9.5,-0.3061,0.00013,22.54375]
[1776894162369,40.87,78776.97,9.5,-0.3061,0.00013,22.54375]
[1776894162386,40.87,78776.97,9.5,-0.3061,0.00013,22.54375]
[1776894163643,40.87,78776.97,9.5,-0.30611,0.00013,22.54399]
[1776894163685,40.87,78776.97,9.5,-0.30611,0.00013,22.54399]
[1776894168924,40.87,78776.41,9.5,-0.3062,0.00013,22.54696]
[1776894170236,40.87,78776.41,9.5,-0.3062,0.00013,22.54696]
[1776894170335,40.87,78776.46,9.5,-0.3062,0.00013,22.54687]
[1776894178993,40.88,78778.76,9.5,-0.30592,0.00013,22.53826]
[1776894182011,40.88,78779.01,9.5,-0.30589,0.00013,22.53733]
[1776894182112,40.88,78779.01,9.5,-0.30589,0.00013,22.5375]
[1776894183535,40.88,78779.01,9.5,-0.30589,0.00013,22.5375]
[1776894183551,40.88,78779.01,9.5,-0.30589,0.00013,22.5375]
[1776894184796,40.88,78779.01,9.5,-0.3059,0.00013,22.53774]
[1776894184865,40.88,78779.01,9.5,-0.3059,0.00013,22.53774]
[1776894187155,40.89,78777.83,9.5,-0.30606,0.00013,22.54277]
[1776894194326,40.89,78778.74,9.5,-0.30596,0.00013,22.53976]
[1776894200140,40.9,78780.42,9.5,-0.30577,0.00013,22.53386]
[1776894205653,40.9,78780.42,9.5,-0.30577,0.00013,22.53386]
[1776894205728,40.9,78779.54,9.5,-0.30591,0.00013,22.53816]
[1776894211219,40.91,78780.15,9.5,-0.30581,0.00013,22.53209]
[1776894216626,40.91,78780.79,9.5,-0.30573,0.00013,22.52958]
[1776894216995,40.91,78780.79,9.5,-0.30574,0.00013,22.53003]
[1776894218272,40.91,78780.79,9.5,-0.30574,0.00013,22.53003]
[1776894224312,40.92,78781.02,9.5,-0.30573,0.00013,22.52973]
[1776894229349,40.92,78781.08,9.5,-0.30574,0.00013,22.52995]
[1776894234082,40.92,78777.04,9.5,-0.30629,0.00013,22.5467]
[1776894234320,40.92,78777.04,9.5,-0.30629,0.00013,22.5467]
[1776894234384,40.92,78767.97,9.5,-0.3075,0.00013,22.58346]
[1776894235391,40.92,78760.16,9.5,-0.30855,0.00013,22.61496]
[1776894236083,40.92,78760.16,9.5,-0.30855,0.00013,22.61496]
[1776894239181,40.92,78757.82,9.5,-0.30887,0.00013,22.62445]
[1776894241108,40.92,78755.89,9.5,-0.30913,0.00013,22.63224]
[1776894242300,40.92,78754.48,9.5,-0.30932,0.00013,22.6379]
[1776894242316,40.92,78754.48,9.5,-0.30932,0.00013,22.6379]
[1776894242325,40.92,78754.48,9.5,-0.30932,0.00013,22.6379]
[1776894242717,40.92,78754.48,9.5,-0.30932,0.00013,22.6379]
[1776894244453,40.92,78745.41,9.5,-0.31054,0.00013,22.67409]
[1776894249489,40.92,78750.96,9.5,-0.30979,0.00013,22.6519]
[1776894254523,40.92,78754.31,9.5,-0.30934,0.00013,22.63859]
[1776894256336,40.92,78754.59,9.5,-0.3093,0.00013,22.63749]
[1776894256627,40.92,78754.59,9.5,-0.3093,0.00013,22.63749]
[1776894257245,40.92,78755.07,9.5,-0.30924,0.00013,22.63559]
[1776894257369,40.92,78755.07,9.5,-0.30924,0.00013,22.63559]
[1776894257409,40.92,78755.07,9.5,-0.30924,0.00013,22.63559]
[1776894257412,40.92,78755.07,9.5,-0.30924,0.00013,22.63559]
[1776894257745,40.92,78755.07,9.5,-0.30924,0.00013,22.63559]
[1776894257820,40.92,78764.47,9.5,-0.30798,0.00013,22.59791]
[1776894258214,40.92,78764.47,9.5,-0.30798,0.00013,22.59791]
[1776894258551,40.92,78774.06,9.5,-0.3067,0.00013,22.5592]
[1776894258940,40.92,78774.06,9.5,-0.3067,0.00013,22.5592]
[1776894259880,40.93,78776.78,9.5,-0.30634,0.00013,22.54824]
[1776894261290,40.93,78776.56,9.5,-0.30637,0.00013,22.54923]
[1776894261399,40.93,78776.56,9.5,-0.30637,0.00013,22.54923]
[1776894261424,40.93,78776.56,9.5,-0.30637,0.00013,22.54923]
[1776894264229,40.93,78776.61,9.5,-0.30637,0.00013,22.54935]
[1776894269628,40.93,78777.47,9.5,-0.30628,0.00013,22.5465]
[1776894274664,40.94,78777.4,9.5,-0.30628,0.00013,22.54332]
[1776894278155,40.94,78771.71,9.5,-0.30705,0.00013,22.56668]
[1776894279088,40.94,78770.12,9.5,-0.30727,0.00013,22.5732]
[1776894279204,40.94,78770.12,9.5,-0.30727,0.00013,22.5732]
[1776894279797,40.94,78770.12,9.5,-0.30727,0.00013,22.5732]
[1776894280943,40.94,78770.09,9.5,-0.30728,0.00013,22.57348]
[1776894286748,40.95,78770.36,9.5,-0.30726,0.00013,22.57292]
[1776894288596,40.95,78771.11,9.5,-0.30716,0.00013,22.56997]
[1776894288764,40.95,78772.89,9.5,-0.30692,0.00013,22.56286]
[1776894293799,40.95,78774.62,9.5,-0.3067,0.00013,22.5562]
[1776894294253,40.95,78774.62,9.5,-0.3067,0.00013,22.5562]
[1776894294265,40.95,78774.62,9.5,-0.3067,0.00013,22.5562]
[1776894299840,40.95,78780.9,9.5,-0.30588,0.00013,22.53126]
[1776894304875,40.96,78778.01,9.5,-0.30628,0.00013,22.54345]
[1776894309910,40.96,78778.83,9.5,-0.30618,0.00013,22.54054]
[1776894314947,40.96,78779.48,9.5,-0.30611,0.00013,22.53832]
[1776894319982,40.97,78780.51,9.5,-0.30599,0.00013,22.53457]
[1776894321368,40.97,78780.51,9.5,-0.30599,0.00013,22.53457]
[1776894322148,40.97,78780.83,9.5,-0.30595,0.00013,22.53336]
[1776894322737,40.97,78780.83,9.5,-0.30595,0.00013,22.53336]
[1776894328042,40.96,78783.39,9.5,-0.30559,0.00013,22.5224]
[1776894333076,40.96,78783.14,9.5,-0.30558,0.00013,22.51887]
[1776894338111,40.95,78783.88,9.5,-0.30546,0.00013,22.51532]
[1776894343147,40.95,78783.59,9.5,-0.30549,0.00013,22.51597]
[1776894349189,40.95,78785.11,9.5,-0.30526,0.00013,22.50915]
[1776894354224,40.94,78784.44,9.5,-0.30534,0.00013,22.51136]
[1776894357565,40.94,78781.82,9.5,-0.30568,0.00013,22.5218]
[1776894357658,40.94,78779.48,9.5,-0.30599,0.00013,22.53119]
[1776894358011,40.94,78779.48,9.5,-0.30599,0.00013,22.53119]
[1776894361777,40.94,78774.92,9.5,-0.30661,0.00013,22.54996]
[1776894362053,40.94,78774.4,9.5,-0.30668,0.00013,22.55222]
[1776894362279,40.94,78774.45,9.5,-0.30667,0.00013,22.55202]
[1776894364416,40.94,78774.45,9.5,-0.30667,0.00013,22.55202]
[1776894364468,40.94,78774.49,9.5,-0.30666,0.00013,22.55157]
[1776894365923,40.94,78774.49,9.5,-0.30666,0.00013,22.55157]
[1776894366483,40.94,78775.72,9.5,-0.3065,0.00013,22.54675]
[1776894366600,40.94,78775.72,9.5,-0.3065,0.00013,22.54675]
[1776894366687,40.94,78775.72,9.5,-0.3065,0.00013,22.54675]
[1776894366701,40.94,78775.71,9.5,-0.3065,0.00013,22.54679]
[1776894371343,40.94,78783.36,9.5,-0.30546,0.00013,22.51511]
[1776894377883,40.94,78783.86,9.5,-0.30539,0.00013,22.51286]
[1776894381512,40.93,78784.4,9.5,-0.30529,0.00013,22.50993]
[1776894383627,40.93,78784.58,9.5,-0.30526,0.00013,22.509]
[1776894383661,40.93,78784.58,9.5,-0.30526,0.00013,22.509]
[1776894384525,40.93,78785.13,9.5,-0.30519,0.00013,22.50666]
[1776894390477,40.92,78794.61,9.5,-0.30391,0.00013,22.46738]
[1776894393498,40.92,78804.97,9.5,-0.30251,0.00013,22.42062]
[1776894394824,40.92,78804.97,9.5,-0.30251,0.00013,22.42062]
[1776894400546,40.92,78809.23,9.5,-0.30194,0.00013,22.4031]
[1776894405582,40.92,78811.02,9.5,-0.30171,0.00013,22.39584]
[1776894410618,40.93,78811.65,9.5,-0.30163,0.00013,22.39343]
[1776894415653,40.93,78813.13,9.5,-0.30144,0.00013,22.38753]
[1776894420688,40.93,78814.82,9.5,-0.30123,0.00013,22.38082]
[1776894425722,40.93,78813.89,9.5,-0.30136,0.00013,22.38498]
[1776894430758,40.93,78814.59,9.5,-0.30128,0.00013,22.38237]
[1776894435793,40.94,78814.36,9.5,-0.30132,0.00013,22.38363]
[1776894442842,40.94,78813.69,9.5,-0.30142,0.00013,22.38681]
[1776894447876,40.94,78808.11,9.5,-0.30216,0.00013,22.41012]
[1776894448057,40.94,78808.11,9.5,-0.30216,0.00013,22.41012]
[1776894456941,40.94,78808.97,9.5,-0.30203,0.00013,22.4028]
[1776894457066,40.94,78808.97,9.5,-0.30203,0.00013,22.4028]
[1776894467012,40.94,78807.89,9.5,-0.30218,0.00013,22.40742]
[1776894472047,40.94,78807.71,9.5,-0.30221,0.00013,22.40821]
[1776894472083,40.94,78807.71,9.5,-0.30221,0.00013,22.40821]
[1776894479191,40.94,78807.5,9.5,-0.30223,0.00013,22.4091]
[1776894483962,40.94,78807.54,9.5,-0.30223,0.00013,22.40895]
[1776894486059,40.94,78807.54,9.5,-0.30223,0.00013,22.40895]
[1776894488275,40.95,78811.45,9.5,-0.30171,0.00013,22.39284]
[1776894490993,40.95,78812.19,9.5,-0.30162,0.00013,22.38986]
[1776894494201,40.95,78819.97,9.5,-0.30059,0.00013,22.35773]
[1776894496326,40.95,78819.97,9.5,-0.30059,0.00013,22.35773]
[1776894498285,40.95,78820.75,9.5,-0.30049,0.00013,22.35464]
[1776894503304,40.95,78822.21,9.5,-0.30031,0.00013,22.34889]
[1776894504873,40.95,78822.48,9.5,-0.30028,0.00013,22.34784]
[1776894510313,40.95,78826.55,9.5,-0.29976,0.00013,22.33145]
[1776894515349,40.96,78826.8,9.5,-0.29971,0.00013,22.32684]
[1776894520382,40.96,78824.94,9.5,-0.29997,0.00013,22.33505]
[1776894525418,40.96,78827.31,9.5,-0.29967,0.00013,22.32562]
[1776894528592,40.97,78827.67,9.5,-0.29963,0.00013,22.32431]
[1776894534481,40.97,78827.84,9.5,-0.29963,0.00013,22.32428]
[1776894539515,40.97,78829.5,9.5,-0.29942,0.00013,22.31784]
[1776894541016,40.97,78829.5,9.5,-0.29942,0.00013,22.31784]
[1776894541040,40.97,78829.5,9.5,-0.29942,0.00013,22.31784]
[1776894546567,40.98,78835.12,9.5,-0.29871,0.00013,22.29515]
[1776894551602,40.98,78838.85,9.5,-0.29823,0.00013,22.28015]
[1776894552261,40.98,78838.85,9.5,-0.29823,0.00013,22.28015]
[1776894557645,40.99,78840.58,9.5,-0.29803,0.00013,22.27374]
[1776894562681,41.0,78840.9,9.5,-0.29801,0.00013,22.27309]
[1776894568722,41.0,78843.72,9.5,-0.29766,0.00013,22.26209]
[1776894573758,41.01,78844.43,9.5,-0.29757,0.00013,22.25579]
[1776894580807,41.03,78842.84,9.5,-0.29787,0.00013,22.26578]
[1776894584835,41.04,78833.0,9.5,-0.2992,0.00013,22.30829]
[1776894585847,41.04,78833.0,9.5,-0.2992,0.00013,22.30829]
[1776894590181,41.04,78826.88,9.5,-0.30002,0.00013,22.33408]
[1776894597227,41.04,78822.0,9.5,-0.30067,0.00013,22.35468]
[1776894601521,41.04,78821.37,9.5,-0.30076,0.00013,22.35744]
[1776894602730,41.04,78819.86,9.5,-0.30096,0.00013,22.36372]
[1776894602871,41.04,78819.86,9.5,-0.30096,0.00013,22.36372]
[1776894602910,41.04,78819.86,9.5,-0.30096,0.00013,22.36372]
[1776894603968,41.04,78810.11,9.5,-0.30225,0.00013,22.40403]
[1776894604352,41.04,78810.11,9.5,-0.30225,0.00013,22.40403]
[1776894610010,41.04,78808.67,9.5,-0.30244,0.00013,22.40986]
[1776894614566,41.04,78808.57,9.5,-0.30245,0.00013,22.41017]
[1776894621087,41.05,78804.04,9.5,-0.30307,0.00013,22.42951]
[1776894622902,41.05,78803.72,9.5,-0.30312,0.00013,22.43093]
[1776894628135,41.05,78802.65,9.5,-0.30328,0.00013,22.43596]
[1776894633170,41.06,78802.52,9.5,-0.30329,0.00013,22.433]
[1776894638206,41.06,78801.33,9.5,-0.30346,0.00013,22.43838]
[1776894643241,41.07,78801.36,9.5,-0.30347,0.00013,22.43875]
[1776894650290,41.07,78802.79,9.5,-0.3033,0.00013,22.4336]
[1776894655647,41.07,78802.58,9.5,-0.30334,0.00013,22.43486]
[1776894661368,41.08,78801.16,9.5,-0.30355,0.00013,22.44134]
[1776894666404,41.08,78802.26,9.5,-0.30342,0.00013,22.4373]
[1776894671439,41.09,78802.28,9.5,-0.30343,0.00013,22.4377]
[1776894676474,41.09,78798.89,9.5,-0.3039,0.00013,22.45202]
[1776894681509,41.09,78798.5,9.5,-0.30396,0.00013,22.45402]
[1776894683844,41.09,78798.5,9.5,-0.30396,0.00013,22.45402]
[1776894689565,41.1,78796.65,9.5,-0.30424,0.00013,22.46256]
[1776894694599,41.1,78794.95,9.5,-0.30446,0.00013,22.46612]
[1776894699634,41.11,78789.5,9.5,-0.3052,0.00013,22.48881]
[1776894703253,41.11,78789.35,9.5,-0.30522,0.00013,22.48952]
[1776894703279,41.11,78789.35,9.5,-0.30522,0.00013,22.48952]
[1776894708970,41.11,78787.83,9.5,-0.30544,0.00013,22.49638]
[1776894708973,41.11,78787.83,9.5,-0.30544,0.00013,22.49638]
[1776894708986,41.11,78787.83,9.5,-0.30544,0.00013,22.49638]
[1776894709079,41.11,78787.83,9.5,-0.30545,0.00013,22.49648]
[1776894709571,41.11,78787.83,9.5,-0.30545,0.00013,22.49648]
[1776894710126,41.11,78787.83,9.5,-0.30545,0.00013,22.49648]
[1776894711523,41.12,78780.92,9.5,-0.30637,0.00013,22.52465]
[1776894711721,41.12,78773.82,9.5,-0.30732,0.00013,22.55333]
[1776894712841,41.12,78773.82,9.5,-0.30732,0.00013,22.55333]
[1776894713873,41.12,78769.53,9.5,-0.30789,0.00013,22.5706]
[1776894713936,41.12,78760.29,9.5,-0.30913,0.00013,22.60756]
[1776894714545,41.12,78760.29,9.5,-0.30913,0.00013,22.60756]
[1776894716709,41.12,78751.5,9.5,-0.3103,0.00013,22.64248]
[1776894718210,41.12,78751.04,9.5,-0.31036,0.00013,22.64428]
[1776894719195,41.12,78749.74,9.5,-0.31054,0.00013,22.64939]
[1776894719268,41.12,78763.5,9.5,-0.3087,0.00013,22.59473]
[1776894720069,41.12,78763.5,9.5,-0.3087,0.00013,22.59473]
[1776894722366,41.12,78769.6,9.5,-0.30789,0.00013,22.57043]
[1776894723578,41.12,78771.08,9.5,-0.30769,0.00013,22.56456]
[1776894727993,41.12,78772.15,9.5,-0.30756,0.00013,22.56054]
[1776894729906,41.12,78771.79,9.5,-0.30761,0.00013,22.56213]
[1776894736896,41.13,78771.01,9.5,-0.30773,0.00013,22.56583]
[1776894741931,41.13,78770.36,9.5,-0.30783,0.00013,22.5688]
[1776894746966,41.13,78770.67,9.5,-0.3078,0.00013,22.56793]
[1776894752264,41.13,78770.94,9.5,-0.30777,0.00013,22.56706]
[1776894754759,41.14,78769.81,9.5,-0.30791,0.00013,22.56789]
[1776894757522,41.14,78766.91,9.5,-0.3083,0.00013,22.57969]
[1776894760259,41.14,78761.33,9.5,-0.30905,0.00013,22.60205]
[1776894761074,41.14,78758.47,9.5,-0.30943,0.00013,22.61349]
[1776894762446,41.14,78757.58,9.5,-0.30955,0.00013,22.61705]
[1776894763248,41.14,78757.58,9.5,-0.30955,0.00013,22.61705]
[1776894763436,41.14,78757.15,9.5,-0.30961,0.00013,22.61879]
[1776894764750,41.14,78750.48,9.5,-0.3105,0.00013,22.64523]
[1776894765427,41.14,78748.99,9.5,-0.3107,0.00013,22.65114]
[1776894771134,41.14,78746.8,9.5,-0.31099,0.00013,22.65965]
[1776894776169,41.14,78748.77,9.5,-0.31072,0.00013,22.65177]
[1776894781204,41.14,78748.81,9.5,-0.31071,0.00013,22.65153]
[1776894787246,41.14,78747.6,9.5,-0.31087,0.00013,22.65622]
[1776894792281,41.14,78747.36,9.5,-0.3109,0.00013,22.65706]
[1776894799329,41.13,78748.96,9.5,-0.31068,0.00013,22.65063]
[1776894804365,41.13,78751.76,9.5,-0.31031,0.00013,22.63952]
[1776894809400,41.13,78752.38,9.5,-0.31022,0.00013,22.63704]
[1776894814435,41.13,78752.43,9.5,-0.31019,0.00013,22.63285]
[1776894818315,41.13,78753.92,9.5,-0.31,0.00013,22.62695]
[1776894820668,41.13,78753.88,9.5,-0.31,0.00013,22.62711]
[1776894822011,41.13,78753.88,9.5,-0.31,0.00013,22.62712]
[1776894823328,41.13,78755.41,9.5,-0.3098,0.00013,22.62105]
[1776894823429,41.13,78764.65,9.5,-0.30856,0.00013,22.58432]
[1776894828949,41.14,78770.53,9.5,-0.30779,0.00013,22.56101]
[1776894830354,41.14,78771.03,9.5,-0.30772,0.00013,22.55914]
[1776894832576,41.14,78771.28,9.5,-0.30769,0.00013,22.55827]
[1776894832592,41.14,78771.28,9.5,-0.30769,0.00013,22.55827]
[1776894833201,41.14,78771.28,9.5,-0.30769,0.00013,22.55827]
[1776894833303,41.14,78771.21,9.5,-0.30771,0.00013,22.55862]
[1776894835136,41.14,78771.36,9.5,-0.30769,0.00013,22.55805]
[1776894836076,41.14,78771.36,9.5,-0.30769,0.00013,22.55808]
[1776894837500,41.14,78772.99,9.5,-0.30747,0.00013,22.55162]
[1776894838136,41.14,78772.99,9.5,-0.30747,0.00013,22.55162]
[1776894838416,41.14,78772.99,9.5,-0.30747,0.00013,22.55162]
[1776894843638,41.14,78772.92,9.5,-0.30749,0.00013,22.55217]
[1776894848672,41.14,78771.76,9.5,-0.30765,0.00013,22.557]
[1776894852668,41.14,78769.29,9.5,-0.30798,0.00013,22.56696]
[1776894855195,41.14,78769.18,9.5,-0.308,0.00013,22.56747]
[1776894857493,41.14,78769.53,9.5,-0.30795,0.00013,22.56612]
[1776894857769,41.15,78769.74,9.5,-0.30793,0.00013,22.56531]
[1776894858033,41.15,78769.74,9.5,-0.30793,0.00013,22.56531]
[1776894858106,41.15,78769.74,9.5,-0.30793,0.00013,22.56531]
[1776894858170,41.15,78769.74,9.5,-0.30793,0.00013,22.56531]
[1776894858476,41.15,78769.74,9.5,-0.30793,0.00013,22.56531]
[1776894859503,41.14,78781.26,9.5,-0.30639,0.00013,22.51891]
[1776894859750,41.14,78789.9,9.5,-0.30524,0.00013,22.48387]
[1776894864810,41.14,78791.24,9.5,-0.30505,0.00013,22.47812]
[1776894866798,41.14,78780.11,9.5,-0.30652,0.00013,22.52283]
[1776894871302,41.14,78779.21,9.5,-0.30663,0.00013,22.52611]
[1776894874570,41.14,78779.57,9.5,-0.30656,0.00013,22.52057]
[1776894877167,41.14,78781.14,9.5,-0.30635,0.00013,22.5144]
[1776894882911,41.13,78780.87,9.5,-0.30637,0.00013,22.51491]
[1776894890968,41.13,78779.02,9.5,-0.30659,0.00013,22.52144]
[1776894895879,41.12,78778.2,9.5,-0.30669,0.00013,22.52452]
[1776894899524,41.12,78777.95,9.5,-0.30671,0.00013,22.52524]
[1776894900785,41.12,78777.91,9.5,-0.30673,0.00013,22.52562]
[1776894901025,41.12,78777.91,9.5,-0.30673,0.00013,22.52562]
[1776894904741,41.12,78772.9,9.5,-0.3074,0.00013,22.546]
[1776894915136,41.13,78771.0,9.5,-0.30767,0.00013,22.5541]
[1776894915796,41.13,78771.0,9.5,-0.30767,0.00013,22.5541]
[1776894921177,41.13,78769.43,9.5,-0.30788,0.00013,22.5606]
[1776894922890,41.13,78769.43,9.5,-0.30788,0.00013,22.5606]
[1776894924880,41.13,78777.33,9.5,-0.30683,0.00013,22.52899]
[1776894924888,41.13,78777.33,9.5,-0.30683,0.00013,22.52899]
[1776894924898,41.13,78777.33,9.5,-0.30683,0.00013,22.52899]
[1776894925126,41.13,78777.33,9.5,-0.30683,0.00013,22.52899]
[1776894925178,41.13,78777.33,9.5,-0.30683,0.00013,22.52899]
[1776894925206,41.13,78785.54,9.5,-0.30574,0.00013,22.49592]
[1776894926213,41.13,78794.89,9.5,-0.3045,0.00013,22.4579]
[1776894931248,41.13,78798.41,9.5,-0.304,0.00013,22.43926]
[1776894933001,41.13,78804.46,9.5,-0.3032,0.00013,22.41449]
[1776894938298,41.13,78805.91,9.5,-0.303,0.00013,22.4085]
[1776894945347,41.13,78806.28,9.5,-0.30295,0.00013,22.40692]
[1776894951389,41.13,78806.1,9.5,-0.30298,0.00013,22.40761]
[1776894956424,41.13,78806.86,9.5,-0.30287,0.00013,22.40448]
[1776894961459,41.13,78808.01,9.5,-0.30272,0.00013,22.39978]
[1776894963473,41.13,78816.27,9.5,-0.30163,0.00013,22.36585]
[1776894968508,41.13,78818.39,9.5,-0.30136,0.00013,22.35734]
[1776894973543,41.13,78818.85,9.5,-0.30131,0.00013,22.3557]
[1776894973777,41.13,78818.85,9.5,-0.30131,0.00013,22.3557]
[1776894975091,41.13,78818.82,9.5,-0.30131,0.00013,22.35587]
[1776894980592,41.13,78820.66,9.5,-0.30108,0.00013,22.34858]
[1776894984078,41.13,78820.91,9.5,-0.30105,0.00013,22.34771]
[1776894984594,41.13,78820.91,9.5,-0.30105,0.00013,22.34771]
[1776894984620,41.13,78821.82,9.5,-0.30092,0.00013,22.34376]
[1776894989280,41.13,78821.96,9.5,-0.30089,0.00013,22.34262]
[1776894996704,41.12,78821.78,9.5,-0.30084,0.00013,22.33768]
[1776895001739,41.11,78822.6,9.5,-0.3007,0.00013,22.33337]
[1776895003227,41.11,78822.6,9.5,-0.3007,0.00013,22.33337]
[1776895004387,41.11,78822.67,9.5,-0.30069,0.00013,22.3329]
[1776895004661,41.11,78822.67,9.5,-0.30069,0.00013,22.3329]
[1776895004734,41.11,78823.58,9.5,-0.30056,0.00013,22.32896]
[1776895008035,41.1,78829.88,9.5,-0.29972,0.00013,22.30231]
[1776895008089,41.1,78829.88,9.5,-0.29971,0.00013,22.30216]
[1776895015458,41.1,78832.17,9.5,-0.29941,0.00013,22.29245]
[1776895021879,41.1,78832.51,9.5,-0.29935,0.00013,22.29072]
[1776895026914,41.1,78832.55,9.5,-0.29934,0.00013,22.2904]
[1776895033963,41.1,78834.83,9.5,-0.29904,0.00013,22.28075]
[1776895040008,41.1,78835.02,9.5,-0.29901,0.00013,22.27986]
[1776895045615,41.1,78835.54,9.5,-0.29894,0.00013,22.27762]
[1776895049419,41.1,78832.43,9.5,-0.29935,0.00013,22.2905]
[1776895054714,41.09,78837.77,9.5,-0.29861,0.00013,22.26405]
[1776895054729,41.09,78837.77,9.5,-0.29861,0.00013,22.26405]
[1776895054742,41.09,78837.77,9.5,-0.29861,0.00013,22.26405]
[1776895055843,41.09,78842.59,9.5,-0.29798,0.00013,22.24387]
[1776895056019,41.09,78842.59,9.5,-0.29798,0.00013,22.24387]
[1776895058085,41.09,78843.68,9.5,-0.29784,0.00013,22.23934]
[1776895058102,41.09,78843.68,9.5,-0.29784,0.00013,22.23934]
[1776895058144,41.09,78843.68,9.5,-0.29784,0.00013,22.23934]
[1776895058231,41.09,78844.92,9.5,-0.29768,0.00013,22.23415]
[1776895061331,41.09,78851.7,9.5,-0.29678,0.00013,22.20549]
[1776895067349,41.09,78847.68,9.5,-0.29729,0.00013,22.22192]
[1776895067442,41.09,78847.82,9.5,-0.29727,0.00013,22.22124]
[1776895073238,41.09,78845.02,9.5,-0.29766,0.00013,22.23372]
[1776895078274,41.1,78844.66,9.5,-0.29772,0.00013,22.23572]
[1776895083527,41.1,78843.67,9.5,-0.29786,0.00013,22.24022]
[1776895085552,41.1,78843.81,9.5,-0.29785,0.00013,22.23989]
[1776895087893,41.1,78841.96,9.5,-0.2981,0.00013,22.24778]
[1776895088353,41.1,78841.96,9.5,-0.2981,0.00013,22.24778]
[1776895088453,41.1,78841.92,9.5,-0.29811,0.00013,22.24802]
[1776895090412,41.1,78841.71,9.5,-0.29813,0.00013,22.24876]
[1776895090513,41.1,78842.1,9.5,-0.29808,0.00013,22.24699]
[1776895096436,41.1,78837.47,9.5,-0.29868,0.00013,22.26609]
[1776895098795,41.1,78833.43,9.5,-0.2992,0.00013,22.28281]
[1776895100195,41.1,78832.25,9.5,-0.29936,0.00013,22.28768]
[1776895100241,41.1,78832.25,9.5,-0.29936,0.00013,22.28768]
[1776895100590,41.1,78832.25,9.5,-0.29936,0.00013,22.28768]
[1776895100713,41.1,78832.25,9.5,-0.29936,0.00013,22.28768]
[1776895102442,41.1,78824.13,9.5,-0.30042,0.00013,22.32123]
[1776895105473,41.1,78822.18,9.5,-0.30068,0.00013,22.32916]
[1776895111503,41.09,78819.3,9.5,-0.30104,0.00013,22.34057]
[1776895114041,41.09,78819.32,9.5,-0.301,0.00013,22.33605]
[1776895115401,41.09,78819.21,9.5,-0.30101,0.00013,22.33641]
[1776895116428,41.09,78819.25,9.5,-0.30101,0.00013,22.33615]
[1776895116578,41.09,78819.25,9.5,-0.30101,0.00013,22.33615]
[1776895116665,41.09,78819.25,9.5,-0.30101,0.00013,22.33615]
[1776895117534,41.09,78818.6,9.5,-0.30109,0.00013,22.33864]
[1776895117578,41.09,78818.6,9.5,-0.30109,0.00013,22.33864]
[1776895117590,41.09,78818.6,9.5,-0.30109,0.00013,22.33864]
[1776895117699,41.09,78810.79,9.5,-0.30212,0.00013,22.37076]
[1776895118556,41.09,78799.01,9.5,-0.30368,0.00013,22.41909]
[1776895119965,41.09,78796.03,9.5,-0.30407,0.00013,22.43124]
[1776895121102,41.09,78794.98,9.5,-0.30421,0.00013,22.43545]
[1776895122916,41.08,78786.01,9.5,-0.30539,0.00013,22.47171]
[1776895126612,41.09,78773.84,9.5,-0.30703,0.00013,22.52122]
[1776895127046,41.09,78773.84,9.5,-0.30703,0.00013,22.52122]
[1776895128337,41.09,78772.14,9.5,-0.30725,0.00013,22.52811]
[1776895129309,41.09,78770.93,9.5,-0.30742,0.00013,22.53301]
[1776895129518,41.09,78770.93,9.5,-0.30742,0.00013,22.53301]
[1776895129620,41.09,78770.93,9.5,-0.30742,0.00013,22.53301]
[1776895132653,41.09,78780.94,9.5,-0.30609,0.00013,22.49288]
[1776895132922,41.09,78780.94,9.5,-0.30609,0.00013,22.49288]
[1776895132943,41.09,78780.94,9.5,-0.30609,0.00013,22.49288]
[1776895138695,41.08,78791.82,9.5,-0.3046,0.00013,22.44749]
[1776895141254,41.08,78791.86,9.5,-0.30459,0.00013,22.44713]
[1776895142551,41.07,78794.93,9.5,-0.30417,0.00013,22.43425]
[1776895142724,41.07,78802.55,9.5,-0.30316,0.00013,22.40291]
[1776895143865,41.07,78804.79,9.5,-0.30285,0.00013,22.39358]
[1776895143941,41.07,78804.79,9.5,-0.30285,0.00013,22.39358]
[1776895152122,41.06,78797.61,9.5,-0.30377,0.00013,22.42182]
[1776895152164,41.06,78797.61,9.5,-0.30377,0.00013,22.42182]
[1776895153801,41.06,78783.84,9.5,-0.30559,0.00013,22.47754]
[1776895155462,41.06,78784.5,9.5,-0.3055,0.00013,22.47465]
[1776895155908,41.06,78784.27,9.5,-0.30553,0.00013,22.4755]
[1776895161857,41.05,78791.0,9.5,-0.30459,0.00013,22.44697]
[1776895167899,41.04,78788.44,9.5,-0.3049,0.00013,22.4563]
[1776895172933,41.04,78788.38,9.5,-0.30486,0.00013,22.45163]
[1776895177969,41.03,78787.99,9.5,-0.30488,0.00013,22.45234]
[1776895180211,41.03,78788.2,9.5,-0.30485,0.00013,22.45131]
[1776895180790,41.03,78788.2,9.5,-0.30485,0.00013,22.45131]
[1776895183863,41.03,78788.3,9.5,-0.30483,0.00013,22.45075]
[1776895191059,41.01,78788.55,9.5,-0.30475,0.00013,22.44803]
[1776895196095,41.01,78789.15,9.5,-0.30464,0.00013,22.44476]
[1776895196862,41.01,78789.15,9.5,-0.30464,0.00013,22.44476]
[1776895200490,41.0,78788.84,9.5,-0.30467,0.00013,22.4457]
[1776895200547,41.0,78788.84,9.5,-0.30467,0.00013,22.4457]
[1776895200669,41.0,78788.84,9.5,-0.30467,0.00013,22.4457]
[1776895200925,41.0,78788.84,9.5,-0.30467,0.00013,22.4457]
[1776895201849,41.0,78770.46,9.5,-0.30712,0.00013,22.52018]
[1776895202383,41.0,78759.44,9.5,-0.3086,0.00013,22.56447]
[1776895204066,41.0,78759.6,9.5,-0.30858,0.00013,22.56388]
[1776895204180,41.0,78759.6,9.5,-0.30858,0.00013,22.56388]
[1776895204239,41.0,78759.6,9.5,-0.30858,0.00013,22.56388]
[1776895204706,41.0,78759.6,9.5,-0.30858,0.00013,22.56388]
[1776895205809,41.0,78777.53,9.5,-0.30618,0.00013,22.49165]
[1776895209220,41.0,78784.78,9.5,-0.30519,0.00013,22.46149]
[1776895214255,40.99,78789.03,9.5,-0.3046,0.00013,22.44333]
[1776895215686,40.99,78789.03,9.5,-0.3046,0.00013,22.44333]
[1776895221304,40.99,78794.02,9.5,-0.3039,0.00013,22.42189]
[1776895222215,40.99,78794.02,9.5,-0.3039,0.00013,22.42189]
[1776895223654,40.98,78794.29,9.5,-0.30386,0.00013,22.42065]
[1776895223844,40.98,78794.29,9.5,-0.30386,0.00013,22.42065]
[1776895223911,40.98,78794.29,9.5,-0.30386,0.00013,22.42065]
[1776895224572,40.98,78794.44,9.5,-0.30383,0.00013,22.41976]
[1776895224956,40.98,78794.44,9.5,-0.30383,0.00013,22.41976]
[1776895224955,40.98,78805.78,9.5,-0.30232,0.00013,22.37307]
[1776895225963,40.98,78805.78,9.5,-0.30232,0.00013,22.37307]
[1776895226020,40.98,78816.22,9.5,-0.30094,0.00013,22.32983]
[1776895231819,40.98,78821.48,9.5,-0.30024,0.00013,22.30782]
[1776895231843,40.98,78821.48,9.5,-0.30024,0.00013,22.30782]
[1776895231923,40.98,78821.3,9.5,-0.30023,0.00013,22.30447]
[1776895232382,40.98,78831.82,9.5,-0.29884,0.00013,22.26055]
[1776895234113,40.98,78834.84,9.5,-0.29844,0.00013,22.24779]
[1776895235236,40.98,78837.01,9.5,-0.29815,0.00013,22.23859]
[1776895237160,40.98,78837.69,9.5,-0.29806,0.00013,22.23565]
[1776895242197,40.97,78839.02,9.5,-0.29787,0.00013,22.2296]
[1776895244214,40.97,78835.76,9.5,-0.2983,0.00013,22.24315]
[1776895244382,40.97,78835.76,9.5,-0.2983,0.00013,22.24315]
[1776895249501,40.97,78830.29,9.5,-0.299,0.00013,22.26545]
[1776895254537,40.96,78834.69,9.5,-0.2984,0.00013,22.24645]
[1776895256130,40.96,78836.41,9.5,-0.29817,0.00013,22.23912]
[1776895256361,40.96,78836.41,9.5,-0.29817,0.00013,22.23912]
[1776895261586,40.96,78842.79,9.5,-0.29732,0.00013,22.21186]
[1776895262738,40.96,78842.79,9.5,-0.29732,0.00013,22.21186]
[1776895262979,40.96,78842.79,9.5,-0.29732,0.00013,22.21186]
[1776895263067,40.96,78833.52,9.5,-0.29854,0.00013,22.25068]
[1776895264371,40.96,78830.9,9.5,-0.29888,0.00013,22.26166]
[1776895267112,40.96,78828.05,9.5,-0.29925,0.00013,22.27325]
[1776895267251,40.96,78828.05,9.5,-0.29925,0.00013,22.27325]
[1776895267455,40.96,78828.05,9.5,-0.29925,0.00013,22.27325]
[1776895268224,40.96,78821.37,9.5,-0.30013,0.00013,22.30102]
[1776895269271,40.96,78815.56,9.5,-0.3009,0.00013,22.32506]
[1776895269642,40.96,78813.41,9.5,-0.30118,0.00013,22.33383]
[1776895274677,40.96,78811.37,9.5,-0.30146,0.00013,22.3426]
[1776895281726,40.96,78810.91,9.5,-0.30153,0.00013,22.34487]
[1776895288775,40.96,78810.77,9.5,-0.30156,0.00013,22.34578]
[1776895293810,40.96,78810.66,9.5,-0.30156,0.00013,22.34246]
[1776895296448,40.96,78815.16,9.5,-0.30096,0.00013,22.32391]
[1776895296657,40.96,78815.16,9.5,-0.30096,0.00013,22.32391]
[1776895296831,40.96,78814.89,9.5,-0.30099,0.00013,22.32485]
[1776895297328,40.96,78814.89,9.5,-0.30099,0.00013,22.32485]
[1776895302873,40.96,78821.59,9.5,-0.30007,0.00013,22.29598]
[1776895307908,40.95,78821.49,9.5,-0.30007,0.00013,22.29564]
[1776895312699,40.95,78822.79,9.5,-0.29988,0.00013,22.28962]
[1776895317982,40.94,78826.87,9.5,-0.29931,0.00013,22.27178]
[1776895323017,40.94,78826.93,9.5,-0.29928,0.00013,22.27089]
[1776895328053,40.93,78823.02,9.5,-0.29978,0.00013,22.28657]
[1776895334095,40.93,78819.83,9.5,-0.30018,0.00013,22.29899]
[1776895334682,40.93,78819.83,9.5,-0.30018,0.00013,22.29899]
[1776895334728,40.93,78819.83,9.5,-0.30018,0.00013,22.29899]
[1776895335730,40.92,78814.71,9.5,-0.30085,0.00013,22.32016]
[1776895335857,40.92,78814.71,9.5,-0.30085,0.00013,22.32016]
[1776895336109,40.92,78803.27,9.5,-0.30237,0.00013,22.36739]
[1776895336573,40.92,78803.27,9.5,-0.30237,0.00013,22.36739]
[1776895338941,40.92,78798.44,9.5,-0.30301,0.00013,22.38716]
[1776895339199,40.92,78796.9,9.5,-0.30321,0.00013,22.39341]
[1776895340076,40.92,78796.9,9.5,-0.30321,0.00013,22.39341]
[1776895340137,40.92,78787.87,9.5,-0.30441,0.00013,22.43037]
[1776895341596,40.92,78783.51,9.5,-0.30499,0.00013,22.44806]
[1776895341666,40.92,78783.51,9.5,-0.30499,0.00013,22.44806]
[1776895343420,40.92,78783.15,9.5,-0.30503,0.00013,22.44939]
[1776895345278,40.92,78781.2,9.5,-0.30529,0.00013,22.45715]
[1776895345793,40.92,78781.2,9.5,-0.30529,0.00013,22.45715]
[1776895346179,40.91,78788.56,9.5,-0.30426,0.00013,22.42553]
[1776895347500,40.91,78788.56,9.5,-0.30426,0.00013,22.42553]
[1776895354667,40.91,78793.87,9.5,-0.30352,0.00013,22.39967]
[1776895354921,40.91,78793.87,9.5,-0.30352,0.00013,22.39967]
[1776895356249,40.91,78781.37,9.5,-0.30519,0.00013,22.45081]
[1776895357305,40.91,78781.37,9.5,-0.30519,0.00013,22.45081]
[1776895357821,40.91,78781.37,9.5,-0.30519,0.00013,22.45081]
[1776895357845,40.9,78781.94,9.5,-0.30511,0.00013,22.44844]
[1776895358512,40.9,78781.94,9.5,-0.30511,0.00013,22.44844]
[1776895358528,40.9,78781.94,9.5,-0.30511,0.00013,22.44844]
[1776895358823,40.9,78781.94,9.5,-0.30511,0.00013,22.44844]
[1776895358922,40.91,78771.82,9.5,-0.30647,0.00013,22.48979]
[1776895364602,40.91,78773.93,9.5,-0.30621,0.00013,22.48198]
[1776895368864,40.92,78769.47,9.5,-0.30683,0.00013,22.50064]
[1776895371450,40.92,78768.56,9.5,-0.30696,0.00013,22.50472]
[1776895371451,40.92,78768.56,9.5,-0.30696,0.00013,22.50472]
[1776895371496,40.92,78768.56,9.5,-0.30696,0.00013,22.50472]
[1776895372511,40.92,78768.06,9.5,-0.30703,0.00013,22.50687]
[1776895373393,40.92,78761.39,9.5,-0.30793,0.00013,22.53391]
[1776895379410,40.93,78757.83,9.5,-0.30843,0.00013,22.54886]
[1776895382432,40.93,78757.61,9.5,-0.30846,0.00013,22.54982]
[1776895382452,40.93,78757.61,9.5,-0.30846,0.00013,22.54982]
[1776895383438,40.93,78745.81,9.5,-0.31005,0.00013,22.59727]
[1776895385929,40.93,78742.52,9.5,-0.3105,0.00013,22.6104]
[1776895386000,40.93,78742.52,9.5,-0.3105,0.00013,22.6104]
[1776895386382,40.93,78742.6,9.5,-0.31049,0.00013,22.61013]
[1776895386663,40.93,78742.6,9.5,-0.31049,0.00013,22.61013]
[1776895386823,40.93,78755.2,9.5,-0.30879,0.00013,22.5598]
[1776895387497,40.93,78755.2,9.5,-0.30879,0.00013,22.5598]
[1776895392514,40.93,78763.24,9.5,-0.30773,0.00013,22.52804]
[1776895394419,40.93,78763.42,9.5,-0.30771,0.00013,22.52741]
[1776895395539,40.94,78750.84,9.5,-0.30941,0.00013,22.57809]
[1776895396491,40.94,78750.84,9.5,-0.30941,0.00013,22.57809]
[1776895396546,40.94,78743.36,9.5,-0.31041,0.00013,22.60797]
[1776895398560,40.94,78752.74,9.5,-0.30915,0.00013,22.57061]
[1776895400574,40.94,78745.66,9.5,-0.31011,0.00013,22.59898]
[1776895402320,40.94,78744.22,9.5,-0.3103,0.00013,22.60475]
[1776895405082,40.94,78750.03,9.5,-0.30953,0.00013,22.58165]
[1776895409672,40.94,78755.46,9.5,-0.30881,0.00013,22.56029]
[1776895413665,40.94,78745.0,9.5,-0.3102,0.00013,22.59837]
[1776895418700,40.94,78747.2,9.5,-0.30991,0.00013,22.58982]
[1776895419970,40.94,78747.2,9.5,-0.30991,0.00013,22.58982]
[1776895425748,40.95,78743.96,9.5,-0.31036,0.00013,22.60302]
[1776895426492,40.95,78743.96,9.5,-0.31036,0.00013,22.60302]
[1776895432301,40.95,78742.64,9.5,-0.31054,0.00013,22.60846]
[1776895434326,40.95,78737.26,9.5,-0.31127,0.00013,22.6299]
[1776895439060,40.95,78731.1,9.5,-0.3121,0.00013,22.6543]
[1776895444073,40.95,78736.89,9.5,-0.31132,0.00013,22.63135]
[1776895444307,40.95,78737.1,9.5,-0.31129,0.00013,22.63052]
[1776895444798,40.95,78737.1,9.5,-0.31129,0.00013,22.63052]
[1776895445455,40.95,78739.54,9.5,-0.31096,0.00013,22.62085]
[1776895445893,40.95,78739.54,9.5,-0.31096,0.00013,22.62085]
[1776895446165,40.95,78739.54,9.5,-0.31096,0.00013,22.62085]
[1776895446193,40.95,78739.54,9.5,-0.31096,0.00013,22.62085]
[1776895446234,40.95,78739.54,9.5,-0.31096,0.00013,22.62085]
[1776895446269,40.95,78739.54,9.5,-0.31096,0.00013,22.62085]
[1776895446265,40.95,78753.6,9.5,-0.30907,0.00013,22.56488]
[1776895446538,40.95,78753.6,9.5,-0.30907,0.00013,22.56488]
[1776895446582,40.95,78753.6,9.5,-0.30907,0.00013,22.56488]
[1776895446901,40.95,78763.34,9.5,-0.30776,0.00013,22.52577]
[1776895447510,40.95,78763.34,9.5,-0.30776,0.00013,22.52577]
[1776895447908,40.95,78756.13,9.5,-0.30873,0.00013,22.55483]
[1776895450337,40.95,78755.93,9.5,-0.30877,0.00013,22.55584]
[1776895451142,40.95,78755.93,9.5,-0.30877,0.00013,22.55584]
[1776895451499,40.95,78757.47,9.5,-0.30856,0.00013,22.54984]
[1776895452873,40.95,78757.47,9.5,-0.30856,0.00013,22.54984]
[1776895453784,40.95,78757.24,9.5,-0.3086,0.00013,22.55086]
[1776895455118,40.96,78758.56,9.5,-0.30843,0.00013,22.54576]
[1776895455151,40.96,78760.08,9.5,-0.30822,0.00013,22.53965]
[1776895456213,40.96,78760.08,9.5,-0.30822,0.00013,22.53965]
[1776895455965,40.96,78769.66,9.5,-0.30694,0.00013,22.50115]
[1776895458173,40.96,78769.1,9.5,-0.30702,0.00013,22.5034]
[1776895459211,40.96,78769.69,9.5,-0.30694,0.00013,22.50105]
[1776895463161,40.96,78772.94,9.5,-0.3065,0.00013,22.4879]
[1776895463491,40.96,78773.73,9.5,-0.3064,0.00013,22.48474]
[1776895467223,40.96,78774.08,9.5,-0.30635,0.00013,22.48312]
[1776895468179,40.96,78775.04,9.5,-0.30622,0.00013,22.47917]
[1776895469931,40.96,78775.32,9.5,-0.30618,0.00013,22.4782]
[1776895470063,40.96,78774.4,9.5,-0.3063,0.00013,22.48181]
[1776895471434,40.96,78774.4,9.5,-0.3063,0.00013,22.48181]
[1776895472246,40.96,78774.4,9.5,-0.3063,0.00013,22.48181]
[1776895477435,40.96,78774.91,9.5,-0.30624,0.00013,22.4767]
[1776895477505,40.96,78774.91,9.5,-0.30624,0.00013,22.4767]
[1776895477507,40.96,78774.91,9.5,-0.30625,0.00013,22.47686]
[1776895482085,40.97,78774.87,9.5,-0.30626,0.00013,22.4774]
[1776895482272,40.97,78774.87,9.5,-0.30626,0.00013,22.4774]
[1776895484391,40.97,78777.52,9.5,-0.30592,0.00013,22.46715]
[1776895484428,40.97,78777.52,9.5,-0.30592,0.00013,22.46715]
[1776895490203,40.97,78785.41,9.5,-0.30486,0.00013,22.43482]
[1776895495704,40.97,78785.98,9.5,-0.30479,0.00013,22.43246]
[1776895495712,40.97,78785.98,9.5,-0.30479,0.00013,22.43246]
[1776895497547,40.97,78778.72,9.5,-0.30575,0.00013,22.46182]
[1776895500721,40.97,78776.21,9.5,-0.30609,0.00013,22.47227]
[1776895500958,40.97,78776.21,9.5,-0.30609,0.00013,22.47227]
[1776895500995,40.97,78776.21,9.5,-0.30609,0.00013,22.47227]
[1776895501024,40.97,78776.21,9.5,-0.30609,0.00013,22.47227]
[1776895501281,40.97,78784.51,9.5,-0.30499,0.00013,22.43877]
[1776895504505,40.97,78791.28,9.5,-0.30408,0.00013,22.41077]
[1776895510344,40.96,78791.16,9.5,-0.30407,0.00013,22.41063]
[1776895513190,40.96,78791.16,9.5,-0.30407,0.00013,22.41063]
[1776895517394,40.96,78802.6,9.5,-0.30253,0.00013,22.36291]
[1776895522428,40.96,78805.25,9.5,-0.30217,0.00013,22.35172]
[1776895527463,40.95,78806.57,9.5,-0.30199,0.00013,22.34604]
[1776895528447,40.95,78806.57,9.5,-0.30199,0.00013,22.34604]
[1776895529552,40.95,78805.63,9.5,-0.30211,0.00013,22.34988]
[1776895529583,40.95,78805.63,9.5,-0.30211,0.00013,22.34988]
[1776895529869,40.95,78805.63,9.5,-0.30211,0.00013,22.34988]
[1776895530486,40.96,78789.66,9.5,-0.30424,0.00013,22.41563]
[1776895531472,40.96,78789.66,9.5,-0.30424,0.00013,22.41563]
[1776895532765,40.96,78782.69,9.5,-0.30515,0.00013,22.44007]
[1776895533903,40.95,78782.55,9.5,-0.30516,0.00013,22.4406]
[1776895534205,40.95,78782.55,9.5,-0.30516,0.00013,22.4406]
[1776895535719,40.95,78791.56,9.5,-0.30396,0.00013,22.40372]
[1776895537788,40.95,78797.36,9.5,-0.30319,0.00013,22.37993]
[1776895539651,40.95,78797.14,9.5,-0.30322,0.00013,22.38088]
[1776895539669,40.95,78797.14,9.5,-0.30322,0.00013,22.38088]
[1776895539701,40.95,78797.14,9.5,-0.30322,0.00013,22.38088]
[1776895540791,40.96,78791.66,9.5,-0.30395,0.00013,22.40339]
[1776895540939,40.96,78791.66,9.5,-0.30395,0.00013,22.40339]
[1776895540946,40.96,78791.66,9.5,-0.30395,0.00013,22.40339]
[1776895541093,40.96,78791.66,9.5,-0.30395,0.00013,22.40339]
[1776895541188,40.96,78785.43,9.5,-0.30479,0.00013,22.42907]
[1776895542162,40.96,78785.43,9.5,-0.30479,0.00013,22.42907]
[1776895542196,40.96,78770.67,9.5,-0.30676,0.00013,22.48919]
[1776895542742,40.96,78770.67,9.5,-0.30676,0.00013,22.48919]
[1776895542759,40.96,78761.75,9.5,-0.30796,0.00013,22.52517]
[1776895543456,40.96,78761.75,9.5,-0.30796,0.00013,22.52517]
[1776895543760,40.96,78761.75,9.5,-0.30796,0.00013,22.52517]
[1776895545021,40.96,78757.38,9.5,-0.30855,0.00013,22.54284]
[1776895545086,40.96,78757.38,9.5,-0.30855,0.00013,22.54284]
[1776895545380,40.96,78755.64,9.5,-0.30879,0.00013,22.54991]
[1776895545599,40.96,78755.64,9.5,-0.30879,0.00013,22.54991]
[1776895545730,40.96,78755.64,9.5,-0.30879,0.00013,22.54991]
[1776895545797,40.96,78762.95,9.5,-0.30781,0.00013,22.52064]
[1776895548533,40.96,78767.71,9.5,-0.30718,0.00013,22.50171]
[1776895548802,40.96,78767.71,9.5,-0.30718,0.00013,22.50171]
[1776895550765,40.96,78767.69,9.5,-0.30719,0.00013,22.50207]
[1776895551968,40.97,78767.69,9.5,-0.30719,0.00013,22.5022]
[1776895554053,40.97,78761.45,9.5,-0.30804,0.00013,22.52761]
[1776895555521,40.97,78759.5,9.5,-0.30831,0.00013,22.53566]
[1776895560597,40.97,78759.54,9.5,-0.30832,0.00013,22.53603]
[1776895560627,40.97,78759.54,9.5,-0.30832,0.00013,22.53603]
[1776895560707,40.97,78759.54,9.5,-0.30832,0.00013,22.53603]
[1776895560816,40.97,78759.54,9.5,-0.30832,0.00013,22.53603]
[1776895560827,40.97,78759.54,9.5,-0.30832,0.00013,22.53603]
[1776895562399,40.97,78763.25,9.5,-0.30783,0.00013,22.52134]
[1776895563314,40.97,78763.25,9.5,-0.30783,0.00013,22.52134]
[1776895563320,40.97,78763.25,9.5,-0.30783,0.00013,22.52134]
[1776895563350,40.97,78763.25,9.5,-0.30783,0.00013,22.52134]
[1776895563353,40.97,78763.25,9.5,-0.30783,0.00013,22.52134]
[1776895563363,40.97,78763.25,9.5,-0.30783,0.00013,22.52134]
[1776895563502,40.98,78766.48,9.5,-0.3074,0.00013,22.50846]
[1776895563602,40.98,78766.48,9.5,-0.3074,0.00013,22.50846]
[1776895563975,40.98,78766.48,9.5,-0.3074,0.00013,22.50846]
[1776895564367,40.98,78771.64,9.5,-0.30671,0.00013,22.48769]
[1776895564487,40.98,78771.64,9.5,-0.30671,0.00013,22.48769]
[1776895564837,40.98,78771.64,9.5,-0.30671,0.00013,22.48769]
[1776895565059,40.98,78784.16,9.5,-0.30504,0.00013,22.43687]
[1776895566738,40.97,78798.88,9.5,-0.30307,0.00013,22.37642]
[1776895571773,40.97,78805.42,9.5,-0.30219,0.00013,22.3493]
[1776895573787,40.97,78795.24,9.5,-0.30354,0.00013,22.39112]
[1776895578823,40.97,78792.22,9.5,-0.30394,0.00013,22.40316]
[1776895583857,40.97,78791.29,9.5,-0.30405,0.00013,22.4066]
[1776895588893,40.96,78792.67,9.5,-0.30385,0.00013,22.40056]
[1776895589449,40.96,78792.67,9.5,-0.30385,0.00013,22.40056]
[1776895592921,40.96,78803.13,9.5,-0.30243,0.00013,22.35327]
[1776895597956,40.96,78805.44,9.5,-0.30212,0.00013,22.34366]
[1776895602990,40.96,78805.85,9.5,-0.30206,0.00013,22.3419]
[1776895608027,40.96,78806.18,9.5,-0.30202,0.00013,22.34049]
[1776895610531,40.96,78806.11,9.5,-0.30203,0.00013,22.34077]
[1776895616083,40.96,78805.34,9.5,-0.30213,0.00013,22.34386]
[1776895621119,40.96,78805.54,9.5,-0.3021,0.00013,22.34294]
[1776895626154,40.96,78799.64,9.5,-0.30288,0.00013,22.36716]
[1776895631189,40.96,78802.83,9.5,-0.30245,0.00013,22.35382]
[1776895636152,40.96,78803.37,9.5,-0.30237,0.00013,22.35146]
[1776895636331,40.96,78803.37,9.5,-0.30237,0.00013,22.35146]
[1776895636414,40.96,78803.37,9.5,-0.30237,0.00013,22.35146]
[1776895638238,40.96,78789.04,9.5,-0.30428,0.00013,22.41018]
[1776895642266,40.95,78781.39,9.5,-0.30529,0.00013,22.44103]
[1776895647299,40.95,78782.75,9.5,-0.30509,0.00013,22.43504]
[1776895647509,40.95,78795.03,9.5,-0.30345,0.00013,22.38468]
[1776895648279,40.95,78795.03,9.5,-0.30345,0.00013,22.38468]
[1776895648311,40.95,78804.99,9.5,-0.30212,0.00013,22.34359]
[1776895650338,40.95,78806.56,9.5,-0.30191,0.00013,22.33708]
[1776895656367,40.95,78805.34,9.5,-0.30205,0.00013,22.33799]
[1776895661402,40.95,78804.68,9.5,-0.30213,0.00013,22.34064]
[1776895661807,40.95,78804.68,9.5,-0.30213,0.00013,22.34064]
[1776895664422,40.95,78794.84,9.5,-0.30344,0.00013,22.38109]
[1776895664767,40.95,78794.84,9.5,-0.30344,0.00013,22.38109]
[1776895670465,40.94,78793.85,9.5,-0.30356,0.00013,22.38479]
[1776895671914,40.94,78793.81,9.5,-0.30356,0.00013,22.38489]
[1776895674050,40.94,78794.15,9.5,-0.30351,0.00013,22.38336]
[1776895674098,40.94,78794.15,9.5,-0.30351,0.00013,22.38336]
[1776895674333,40.94,78794.15,9.5,-0.30351,0.00013,22.38336]
[1776895674537,40.94,78794.49,9.5,-0.30347,0.00013,22.38199]
[1776895676049,40.94,78794.49,9.5,-0.30347,0.00013,22.38199]
[1776895682549,40.94,78794.49,9.5,-0.30348,0.00013,22.38219]
[1776895684296,40.94,78794.49,9.5,-0.30348,0.00013,22.38219]
[1776895684309,40.94,78794.49,9.5,-0.30348,0.00013,22.38219]
[1776895689598,40.94,78793.85,9.5,-0.30357,0.00013,22.38501]
[1776895690733,40.94,78793.85,9.5,-0.30357,0.00013,22.38501]
[1776895692220,40.95,78790.24,9.5,-0.30405,0.00013,22.39984]
[1776895697655,40.95,78788.37,9.5,-0.3043,0.00013,22.40754]
[1776895700484,40.95,78788.37,9.5,-0.3043,0.00013,22.40754]
[1776895700495,40.95,78788.37,9.5,-0.3043,0.00013,22.40754]
[1776895700719,40.95,78788.41,9.5,-0.30429,0.00013,22.40738]
[1776895700836,40.95,78788.41,9.5,-0.30429,0.00013,22.40738]
[1776895701685,40.94,78803.03,9.5,-0.30234,0.00013,22.34722]
[1776895702569,40.94,78803.03,9.5,-0.30234,0.00013,22.34722]
[1776895703037,40.94,78803.03,9.5,-0.30234,0.00013,22.34722]
[1776895703119,40.94,78803.03,9.5,-0.30234,0.00013,22.34722]
[1776895703699,40.94,78816.15,9.5,-0.30059,0.00013,22.29264]
[1776895709934,40.94,78818.13,9.5,-0.30033,0.00013,22.28442]
[1776895711013,40.94,78818.2,9.5,-0.30032,0.00013,22.28414]
[1776895711053,40.94,78818.2,9.5,-0.30032,0.00013,22.28414]
[1776895711138,40.94,78818.2,9.5,-0.30032,0.00013,22.28414]
[1776895711164,40.94,78818.2,9.5,-0.30032,0.00013,22.28414]
[1776895711292,40.94,78818.2,9.5,-0.30032,0.00013,22.28414]
[1776895711306,40.94,78818.19,9.5,-0.3003,0.00013,22.28016]
[1776895712231,40.94,78825.84,9.5,-0.29928,0.00013,22.24809]
[1776895713700,40.94,78827.85,9.5,-0.29901,0.00013,22.23957]
[1776895718804,40.94,78823.26,9.5,-0.2996,0.00013,22.25821]
[1776895721338,40.94,78827.58,9.5,-0.29903,0.00013,22.24003]
[1776895721824,40.94,78838.65,9.5,-0.29756,0.00013,22.19333]
[1776895726860,40.93,78844.13,9.5,-0.29683,0.00013,22.17002]
[1776895731895,40.93,78846.26,9.5,-0.29655,0.00013,22.16085]
[1776895736929,40.93,78843.03,9.5,-0.29697,0.00013,22.17432]
[1776895741965,40.93,78842.33,9.5,-0.29705,0.00013,22.17708]
[1776895748007,40.93,78842.71,9.5,-0.297,0.00013,22.17523]
[1776895750706,40.93,78836.89,9.5,-0.29776,0.00013,22.19971]
[1776895751028,40.93,78830.58,9.5,-0.29859,0.00013,22.22618]
[1776895756503,40.93,78827.77,9.5,-0.29898,0.00013,22.23834]
[1776895759240,40.93,78828.12,9.5,-0.29894,0.00013,22.23714]
[1776895759328,40.93,78828.12,9.5,-0.29894,0.00013,22.23714]
[1776895759427,40.93,78829.75,9.5,-0.29873,0.00013,22.23049]
[1776895761098,40.93,78840.74,9.5,-0.29727,0.00013,22.18418]
[1776895766133,40.93,78843.65,9.5,-0.29688,0.00013,22.17169]
[1776895771166,40.93,78837.9,9.5,-0.29764,0.00013,22.19585]
[1776895776204,40.93,78836.38,9.5,-0.29781,0.00013,22.19783]
[1776895781242,40.93,78840.02,9.5,-0.29732,0.00013,22.18218]
[1776895786325,40.93,78841.79,9.5,-0.29708,0.00013,22.17451]
[1776895794331,40.92,78842.67,9.5,-0.29695,0.00013,22.17037]
[1776895799565,40.92,78849.54,9.5,-0.29603,0.00013,22.14105]
[1776895803436,40.92,78851.0,9.5,-0.29584,0.00013,22.13479]
[1776895803527,40.92,78840.48,9.5,-0.29723,0.00013,22.17934]
[1776895804142,40.92,78840.48,9.5,-0.29723,0.00013,22.17934]
[1776895804401,40.92,78830.16,9.5,-0.2986,0.00013,22.22298]
[1776895805577,40.92,78830.16,9.5,-0.2986,0.00013,22.22298]
[1776895806543,40.92,78827.37,9.5,-0.29897,0.00013,22.23482]
[1776895812235,40.93,78831.68,9.5,-0.29842,0.00013,22.21742]
[1776895812645,40.93,78831.68,9.5,-0.29842,0.00013,22.21742]
[1776895813485,40.93,78832.09,9.5,-0.29837,0.00013,22.21585]
[1776895813586,40.93,78822.67,9.5,-0.29962,0.00013,22.25547]
[1776895814115,40.93,78822.67,9.5,-0.29962,0.00013,22.25547]
[1776895816329,40.93,78819.38,9.5,-0.30007,0.00013,22.26942]
[1776895818804,40.93,78827.89,9.5,-0.29895,0.00013,22.23416]
[1776895821509,40.94,78829.37,9.5,-0.29876,0.00013,22.22823]
[1776895821585,40.94,78829.37,9.5,-0.29876,0.00013,22.22823]
[1776895827565,40.94,78837.96,9.5,-0.29766,0.00013,22.19321]
[1776895831733,40.95,78836.91,9.5,-0.29781,0.00013,22.19815]
[1776895837635,40.95,78830.55,9.5,-0.29866,0.00013,22.22194]
[1776895839524,40.96,78826.93,9.5,-0.29914,0.00013,22.23724]
[1776895840384,40.96,78825.33,9.5,-0.29936,0.00013,22.24406]
[1776895842850,40.96,78826.84,9.5,-0.29917,0.00013,22.23809]
[1776895848630,40.96,78826.43,9.5,-0.29923,0.00013,22.24018]
[1776895849644,40.96,78826.37,9.5,-0.29925,0.00013,22.2408]
[1776895851049,40.96,78828.75,9.5,-0.29894,0.00013,22.23096]
[1776895851068,40.96,78828.75,9.5,-0.29894,0.00013,22.23096]
[1776895851837,40.97,78828.71,9.5,-0.29895,0.00013,22.23126]
[1776895852201,40.97,78828.71,9.5,-0.29895,0.00013,22.23126]
[1776895858781,40.97,78823.96,9.5,-0.29961,0.00013,22.25206]
[1776895861423,40.97,78823.96,9.5,-0.29961,0.00013,22.25206]
[1776895862194,40.97,78823.93,9.5,-0.29962,0.00013,22.25242]
[1776895863230,40.97,78826.07,9.5,-0.29934,0.00013,22.2436]
[1776895863329,40.98,78833.53,9.5,-0.29835,0.00013,22.21248]
[1776895867991,40.98,78834.58,9.5,-0.29823,0.00013,22.2087]
[1776895873888,40.99,78836.68,9.5,-0.29799,0.00013,22.20096]
[1776895882951,41.0,78836.69,9.5,-0.29803,0.00013,22.20234]
[1776895887986,41.0,78833.82,9.5,-0.29843,0.00013,22.21516]
[1776895890975,41.0,78833.82,9.5,-0.29843,0.00013,22.21516]
[1776895891015,41.0,78833.82,9.5,-0.29843,0.00013,22.21516]
[1776895891037,41.0,78833.82,9.5,-0.29843,0.00013,22.21516]
[1776895891130,41.0,78833.82,9.5,-0.29843,0.00013,22.21516]
[1776895891134,41.0,78833.82,9.5,-0.29843,0.00013,22.21516]
[1776895891359,41.0,78833.82,9.5,-0.29843,0.00013,22.21516]
[1776895891549,41.0,78833.82,9.5,-0.29843,0.00013,22.21516]
[1776895891603,41.0,78833.82,9.5,-0.29843,0.00013,22.21516]
[1776895891821,41.01,78830.94,9.5,-0.2988,0.00013,22.22361]
[1776895891877,41.01,78830.94,9.5,-0.2988,0.00013,22.22361]
[1776895892016,41.01,78810.33,9.5,-0.30153,0.00013,22.3095]
[1776895897085,41.01,78803.53,9.5,-0.30244,0.00013,22.33771]
[1776895902879,41.01,78803.69,9.5,-0.30243,0.00013,22.33726]
[1776895903672,41.01,78803.69,9.5,-0.30243,0.00013,22.33726]
[1776895904322,41.01,78803.65,9.5,-0.30244,0.00013,22.33754]
[1776895904374,41.01,78803.65,9.5,-0.30244,0.00013,22.33754]
[1776895905107,41.01,78817.21,9.5,-0.30064,0.00013,22.2815]
[1776895910142,41.01,78815.76,9.5,-0.30084,0.00013,22.288]
[1776895915177,41.02,78816.95,9.5,-0.3007,0.00013,22.28347]
[1776895915789,41.02,78816.95,9.5,-0.3007,0.00013,22.28347]
[1776895919459,41.02,78816.95,9.5,-0.3007,0.00013,22.28356]
[1776895925796,41.02,78815.72,9.5,-0.30089,0.00013,22.28942]
[1776895931288,41.03,78813.96,9.5,-0.30113,0.00013,22.2972]
[1776895933138,41.03,78814.13,9.5,-0.30111,0.00013,22.29658]
[1776895933987,41.03,78820.17,9.5,-0.30032,0.00013,22.2716]
[1776895934310,41.03,78827.81,9.5,-0.29931,0.00013,22.23989]
[1776895937785,41.03,78833.48,9.5,-0.29857,0.00013,22.21647]
[1776895937916,41.03,78834.7,9.5,-0.29841,0.00013,22.21152]
[1776895937926,41.03,78834.7,9.5,-0.29841,0.00013,22.21152]
[1776895938338,41.03,78842.15,9.5,-0.29743,0.00013,22.18041]
[1776895943374,41.03,78847.63,9.5,-0.29671,0.00013,22.15717]
[1776895948409,41.03,78843.33,9.5,-0.29727,0.00013,22.17516]
[1776895948937,41.03,78843.33,9.5,-0.29727,0.00013,22.17516]
[1776895949416,41.03,78842.86,9.5,-0.29733,0.00013,22.17711]
[1776895954452,41.03,78838.54,9.5,-0.29789,0.00013,22.19159]
[1776895961500,41.04,78840.14,9.5,-0.29769,0.00013,22.1853]
[1776895969555,41.04,78836.79,9.5,-0.29814,0.00013,22.19986]
[1776895974590,41.04,78839.22,9.5,-0.29783,0.00013,22.18987]
[1776895979199,41.04,78839.62,9.5,-0.29778,0.00013,22.18828]
[1776895979227,41.04,78839.62,9.5,-0.29778,0.00013,22.18828]
[1776895979626,41.04,78843.35,9.5,-0.29729,0.00013,22.17261]
[1776895980512,41.04,78843.35,9.5,-0.29729,0.00013,22.17261]
[1776895980770,41.04,78843.35,9.5,-0.29729,0.00013,22.17261]
[1776895980836,41.04,78850.76,9.5,-0.29631,0.00013,22.14129]
[1776895982147,41.04,78855.17,9.5,-0.29573,0.00013,22.12259]
[1776895985881,41.04,78852.58,9.5,-0.29607,0.00013,22.13349]
[1776895988208,41.04,78852.0,9.5,-0.29614,0.00013,22.13585]
[1776895992608,41.04,78851.31,9.5,-0.29623,0.00013,22.13861]
[1776895997754,41.04,78843.63,9.5,-0.29723,0.00013,22.1706]
[1776896002790,41.03,78845.67,9.5,-0.29695,0.00013,22.16166]
[1776896007824,41.03,78845.45,9.5,-0.29697,0.00013,22.16224]
[1776896012766,41.03,78844.69,9.5,-0.29703,0.00013,22.16112]
[1776896012859,41.03,78840.4,9.5,-0.2976,0.00013,22.17911]
[1776896017898,41.03,78835.77,9.5,-0.29821,0.00013,22.19873]
[1776896022011,41.03,78835.3,9.5,-0.29828,0.00013,22.20082]
[1776896023463,41.03,78835.25,9.5,-0.29829,0.00013,22.20106]
[1776896024439,41.03,78834.78,9.5,-0.29835,0.00013,22.20306]
[1776896029480,41.03,78836.22,9.5,-0.29816,0.00013,22.19715]
[1776896035017,41.03,78836.64,9.5,-0.29812,0.00013,22.19564]
[1776896036947,41.03,78836.64,9.5,-0.29812,0.00013,22.19564]
[1776896037948,41.03,78836.64,9.5,-0.29812,0.00013,22.19564]
[1776896043082,41.04,78843.04,9.5,-0.29728,0.00013,22.16915]
[1776896046935,41.04,78843.02,9.5,-0.29729,0.00013,22.16936]
[1776896050295,41.04,78842.22,9.5,-0.2974,0.00013,22.17286]
[1776896056173,41.04,78841.16,9.5,-0.29755,0.00013,22.17782]
[1776896061208,41.04,78841.7,9.5,-0.29749,0.00013,22.1758]
[1776896067250,41.05,78841.32,9.5,-0.29755,0.00013,22.17771]
[1776896072285,41.05,78841.03,9.5,-0.29757,0.00013,22.17513]
[1776896078328,41.05,78840.84,9.5,-0.2976,0.00013,22.17622]
[1776896083362,41.05,78841.02,9.5,-0.29759,0.00013,22.17571]
[1776896089405,41.05,78840.79,9.5,-0.29763,0.00013,22.17696]
[1776896090279,41.05,78840.79,9.5,-0.29763,0.00013,22.17696]
[1776896090413,41.05,78832.87,9.5,-0.29867,0.00013,22.21021]
[1776896092626,41.05,78828.44,9.5,-0.29926,0.00013,22.22874]
[1776896092668,41.05,78828.44,9.5,-0.29926,0.00013,22.22874]
[1776896092673,41.05,78828.44,9.5,-0.29926,0.00013,22.22874]
[1776896093017,41.05,78828.44,9.5,-0.29926,0.00013,22.22874]
[1776896096489,41.05,78824.6,9.5,-0.29976,0.00013,22.24471]
[1776896096607,41.05,78824.6,9.5,-0.29976,0.00013,22.24471]
[1776896096913,41.05,78824.6,9.5,-0.29976,0.00013,22.24471]
[1776896096922,41.05,78824.6,9.5,-0.29976,0.00013,22.24471]
[1776896096944,41.05,78824.6,9.5,-0.29976,0.00013,22.24471]
[1776896097030,41.05,78824.6,9.5,-0.29976,0.00013,22.24471]
[1776896097332,41.05,78824.09,9.5,-0.29983,0.00013,22.2468]
[1776896097461,41.05,78806.45,9.5,-0.30217,0.00013,22.31984]
[1776896098594,41.05,78797.42,9.5,-0.30337,0.00013,22.35697]
[1776896104512,41.05,78797.04,9.5,-0.30342,0.00013,22.35848]
[1776896108295,41.05,78796.82,9.5,-0.30345,0.00013,22.35937]
[1776896113574,41.05,78798.07,9.5,-0.30328,0.00013,22.35429]
[1776896118609,41.05,78798.42,9.5,-0.30324,0.00013,22.35292]
[1776896120953,41.05,78798.27,9.5,-0.30326,0.00013,22.35355]
[1776896123815,41.05,78798.25,9.5,-0.30326,0.00013,22.35367]
[1776896127379,41.06,78798.1,9.5,-0.30328,0.00013,22.35436]
[1776896131402,41.06,78793.99,9.5,-0.30383,0.00013,22.37127]
[1776896137742,41.06,78794.05,9.5,-0.3038,0.00013,22.36706]
[1776896140169,41.06,78793.69,9.5,-0.30385,0.00013,22.36854]
[1776896140418,41.06,78793.69,9.5,-0.30385,0.00013,22.36854]
[1776896140592,41.06,78793.69,9.5,-0.30385,0.00013,22.36854]
[1776896140619,41.06,78793.69,9.5,-0.30385,0.00013,22.36854]
[1776896140764,41.06,78785.24,9.5,-0.30498,0.00013,22.403]
[1776896141783,41.06,78785.24,9.5,-0.30498,0.00013,22.403]
[1776896141844,41.06,78777.96,9.5,-0.30596,0.00013,22.43299]
[1776896147813,41.07,78778.44,9.5,-0.30593,0.00013,22.43207]
[1776896148474,41.07,78778.44,9.5,-0.30593,0.00013,22.43207]
[1776896149396,41.07,78778.14,9.5,-0.30598,0.00013,22.43346]
[1776896156173,41.08,78778.31,9.5,-0.30598,0.00013,22.43361]
[1776896160952,41.08,78778.03,9.5,-0.30605,0.00013,22.43574]
[1776896161535,41.08,78777.85,9.5,-0.30608,0.00013,22.43663]
[1776896161911,41.09,78767.2,9.5,-0.30751,0.00013,22.47972]
[1776896163860,41.09,78766.07,9.5,-0.30766,0.00013,22.48437]
[1776896165437,41.09,78769.94,9.5,-0.30715,0.00013,22.46905]
[1776896168267,41.09,78767.7,9.5,-0.30746,0.00013,22.47841]
[1776896173995,41.1,78765.4,9.5,-0.30779,0.00013,22.48831]
[1776896180037,41.1,78765.84,9.5,-0.30775,0.00013,22.48718]
[1776896185073,41.11,78765.73,9.5,-0.30778,0.00013,22.48816]
[1776896190108,41.11,78765.73,9.5,-0.3078,0.00013,22.48871]
[1776896196312,41.11,78765.73,9.5,-0.3078,0.00013,22.48871]
[1776896196320,41.11,78765.73,9.5,-0.3078,0.00013,22.48871]
[1776896197451,41.11,78765.33,9.5,-0.30785,0.00013,22.48695]
[1776896197652,41.11,78765.33,9.5,-0.30785,0.00013,22.48695]
[1776896205213,41.12,78765.76,9.5,-0.30782,0.00013,22.48621]
[1776896215107,41.12,78765.76,9.5,-0.30782,0.00013,22.48621]
[1776896221458,41.13,78768.04,9.5,-0.30756,0.00013,22.47852]
[1776896221509,41.13,78768.04,9.5,-0.30756,0.00013,22.47852]
[1776896221569,41.13,78768.04,9.5,-0.30756,0.00013,22.47852]
[1776896221749,41.13,78768.04,9.5,-0.30756,0.00013,22.47852]
[1776896221871,41.13,78768.04,9.5,-0.30756,0.00013,22.47852]
[1776896222086,41.13,78768.04,9.5,-0.30756,0.00013,22.47852]
[1776896222535,41.14,78766.75,9.5,-0.30774,0.00013,22.48404]
[1776896223091,41.14,78766.75,9.5,-0.30774,0.00013,22.48404]
[1776896223100,41.14,78747.8,9.5,-0.31029,0.00013,22.5597]
[1776896223260,41.14,78747.8,9.5,-0.31029,0.00013,22.5597]
[1776896223749,41.14,78747.8,9.5,-0.31029,0.00013,22.5597]
[1776896223780,41.14,78747.8,9.5,-0.31029,0.00013,22.5597]
[1776896223853,41.14,78727.57,9.5,-0.31301,0.00013,22.63931]
[1776896224348,41.14,78719.05,9.5,-0.31416,0.00013,22.67249]
[1776896226441,41.14,78715.9,9.5,-0.31458,0.00014,22.68466]
[1776896226455,41.14,78715.9,9.5,-0.31458,0.00014,22.68466]
[1776896226588,41.14,78715.9,9.5,-0.31458,0.00014,22.68466]
[1776896227540,41.14,78715.65,9.5,-0.31461,0.00014,22.68556]
[1776896228311,41.14,78715.65,9.5,-0.31461,0.00014,22.68549]
[1776896228927,41.14,78715.65,9.5,-0.31461,0.00014,22.68549]
[1776896229440,41.13,78720.54,9.5,-0.31395,0.00013,22.66637]
[1776896233829,41.13,78730.11,9.5,-0.31265,0.00013,22.62893]
[1776896234120,41.13,78730.11,9.5,-0.31265,0.00013,22.62893]
[1776896234162,41.13,78730.11,9.5,-0.31265,0.00013,22.62893]
[1776896239453,41.13,78719.04,9.5,-0.31413,0.00014,22.6718]
[1776896242659,41.13,78718.97,9.5,-0.31414,0.00014,22.67202]
[1776896249524,41.13,78722.47,9.5,-0.31366,0.00013,22.65797]
[1776896250289,41.13,78722.47,9.5,-0.31366,0.00013,22.65797]
[1776896252544,41.13,78732.28,9.5,-0.31231,0.00013,22.61552]
[1776896256791,41.13,78732.19,9.5,-0.31232,0.00013,22.61587]
[1776896258203,41.13,78732.72,9.5,-0.31225,0.00013,22.61378]
[1776896258441,41.13,78736.5,9.5,-0.31174,0.00013,22.59893]
[1776896258587,41.13,78743.51,9.5,-0.3108,0.00013,22.5713]
[1776896259396,41.13,78743.51,9.5,-0.3108,0.00013,22.5713]
[1776896259788,41.13,78743.51,9.5,-0.3108,0.00013,22.5713]
[1776896260195,41.13,78743.51,9.5,-0.3108,0.00013,22.5713]
[1776896260690,41.13,78745.58,9.5,-0.31052,0.00013,22.56315]
[1776896260742,41.13,78753.01,9.5,-0.30952,0.00013,22.53372]
[1776896264629,41.13,78761.34,9.5,-0.30842,0.00013,22.50084]
[1776896266527,41.13,78762.37,9.5,-0.30828,0.00013,22.49683]
[1776896271678,41.14,78761.08,9.5,-0.30848,0.00013,22.50259]
[1776896276713,41.14,78758.13,9.5,-0.30888,0.00013,22.51477]
[1776896278580,41.14,78759.06,9.5,-0.30876,0.00013,22.51113]
[1776896281747,41.14,78759.49,9.5,-0.30871,0.00013,22.50965]
[1776896281903,41.14,78759.49,9.5,-0.30871,0.00013,22.50965]
[1776896283243,41.14,78763.32,9.5,-0.3082,0.00013,22.49452]
[1776896286931,41.14,78762.98,9.5,-0.30825,0.00013,22.49607]
[1776896291819,41.15,78754.37,9.5,-0.30943,0.00013,22.53099]
[1776896296854,41.15,78751.05,9.5,-0.30988,0.00013,22.54443]
[1776896301889,41.15,78748.27,9.5,-0.31026,0.00013,22.55563]
[1776896306925,41.15,78749.79,9.5,-0.31006,0.00013,22.54977]
[1776896311959,41.15,78749.8,9.5,-0.31004,0.00013,22.5459]
[1776896316995,41.16,78754.54,9.5,-0.30941,0.00013,22.52726]
[1776896322030,41.16,78753.64,9.5,-0.30954,0.00013,22.53106]
[1776896326185,41.16,78753.56,9.5,-0.30955,0.00013,22.53151]
[1776896326217,41.16,78753.56,9.5,-0.30955,0.00013,22.53151]
[1776896327302,41.16,78753.56,9.5,-0.30955,0.00013,22.53151]
[1776896327545,41.16,78753.7,9.5,-0.30954,0.00013,22.53105]
[1776896327598,41.16,78753.7,9.5,-0.30954,0.00013,22.53105]
[1776896331654,41.16,78749.63,9.5,-0.31009,0.00013,22.5473]
[1776896331934,41.16,78749.63,9.5,-0.31009,0.00013,22.5473]
[1776896332192,41.16,78749.63,9.5,-0.31009,0.00013,22.5473]
[1776896332201,41.16,78749.63,9.5,-0.31009,0.00013,22.5473]
[1776896332257,41.16,78749.63,9.5,-0.31009,0.00013,22.5473]
[1776896332254,41.16,78729.91,9.5,-0.31274,0.00013,22.62499]
[1776896332648,41.16,78729.91,9.5,-0.31274,0.00013,22.62499]
[1776896333114,41.16,78714.31,9.5,-0.31484,0.00014,22.68567]
[1776896333437,41.16,78714.31,9.5,-0.31484,0.00014,22.68567]
[1776896334998,41.16,78715.01,9.5,-0.31474,0.00014,22.68286]
[1776896340164,41.16,78716.83,9.5,-0.31448,0.00014,22.6753]
[1776896342466,41.15,78715.08,9.5,-0.31471,0.00014,22.68194]
[1776896342503,41.15,78715.08,9.5,-0.31471,0.00014,22.68194]
[1776896342652,41.15,78715.08,9.5,-0.31471,0.00014,22.68194]
[1776896342701,41.15,78715.08,9.5,-0.31471,0.00014,22.68194]
[1776896342846,41.15,78715.08,9.5,-0.31471,0.00014,22.68194]
[1776896342958,41.15,78715.08,9.5,-0.31471,0.00014,22.68194]
[1776896343185,41.15,78707.24,9.5,-0.31577,0.00014,22.71216]
[1776896343421,41.15,78707.24,9.5,-0.31577,0.00014,22.71216]
[1776896343967,41.15,78707.24,9.5,-0.31577,0.00014,22.71216]
[1776896344192,41.15,78699.52,9.5,-0.31681,0.00014,22.74174]
[1776896346330,41.15,78697.02,9.5,-0.31714,0.00014,22.75104]
[1776896346875,41.15,78697.02,9.5,-0.31714,0.00014,22.75104]
[1776896346890,41.15,78697.02,9.5,-0.31714,0.00014,22.75104]
[1776896346974,41.15,78697.02,9.5,-0.31714,0.00014,22.75104]
[1776896347956,41.15,78692.16,9.5,-0.3178,0.00014,22.76948]
[1776896347963,41.15,78692.16,9.5,-0.3178,0.00014,22.76948]
[1776896348220,41.15,78688.54,9.5,-0.31828,0.00014,22.78313]
[1776896348330,41.15,78688.54,9.5,-0.31828,0.00014,22.78313]
[1776896351857,41.14,78687.64,9.5,-0.31839,0.00014,22.78628]
[1776896351864,41.14,78687.64,9.5,-0.31839,0.00014,22.78628]
[1776896352247,41.14,78686.99,9.5,-0.31848,0.00014,22.78866]
[1776896353096,41.14,78686.99,9.5,-0.31848,0.00014,22.78866]
[1776896353150,41.14,78686.99,9.5,-0.31848,0.00014,22.78866]
[1776896353234,41.14,78686.99,9.5,-0.31848,0.00014,22.78866]
[1776896353295,41.14,78686.99,9.5,-0.31848,0.00014,22.78866]
[1776896353255,41.14,78681.11,9.5,-0.31927,0.00014,22.81081]
[1776896353330,41.14,78681.11,9.5,-0.31927,0.00014,22.81081]
[1776896353352,41.14,78681.11,9.5,-0.31927,0.00014,22.81081]
[1776896353364,41.14,78681.11,9.5,-0.31927,0.00014,22.81081]
[1776896353377,41.14,78681.11,9.5,-0.31927,0.00014,22.81081]
[1776896353450,41.14,78681.11,9.5,-0.31927,0.00014,22.81081]
[1776896353833,41.14,78681.11,9.5,-0.31927,0.00014,22.81081]
[1776896353876,41.14,78681.11,9.5,-0.31927,0.00014,22.81081]
[1776896354099,41.14,78681.11,9.5,-0.31927,0.00014,22.81081]
[1776896354160,41.14,78681.11,9.5,-0.31927,0.00014,22.81081]
[1776896354180,41.14,78681.11,9.5,-0.31927,0.00014,22.81081]
[1776896354262,41.14,78664.44,9.5,-0.32154,0.00014,22.87361]
[1776896354787,41.14,78664.44,9.5,-0.32154,0.00014,22.87361]
[1776896355269,41.14,78656.88,9.5,-0.32258,0.00014,22.90198]
[1776896356826,41.14,78656.88,9.5,-0.32258,0.00014,22.90198]
[1776896358181,41.15,78657.61,9.5,-0.32249,0.00014,22.89948]
[1776896358289,41.15,78656.01,9.5,-0.32271,0.00014,22.90555]
[1776896360120,41.15,78655.54,9.5,-0.32278,0.00014,22.90733]
[1776896360303,41.15,78654.99,9.5,-0.32285,0.00014,22.9094]
[1776896360475,41.15,78654.99,9.5,-0.32285,0.00014,22.9094]
[1776896362182,41.15,78656.1,9.5,-0.3227,0.00014,22.90538]
[1776896362192,41.15,78656.1,9.5,-0.32271,0.00014,22.90548]
[1776896363428,41.15,78656.27,9.5,-0.32268,0.00014,22.90485]
[1776896364993,41.15,78656.04,9.5,-0.32272,0.00014,22.90571]
[1776896365226,41.15,78656.04,9.5,-0.32272,0.00014,22.90571]
[1776896366405,41.15,78655.44,9.5,-0.3228,0.00014,22.90795]
[1776896369032,41.15,78655.1,9.5,-0.32285,0.00014,22.90922]
[1776896369599,41.15,78655.89,9.5,-0.32274,0.00014,22.90629]
[1776896369604,41.15,78655.89,9.5,-0.32274,0.00014,22.90629]
[1776896371381,41.15,78665.21,9.5,-0.32144,0.00014,22.86737]
[1776896373069,41.15,78665.21,9.5,-0.32144,0.00014,22.86737]
[1776896373105,41.15,78665.21,9.5,-0.32144,0.00014,22.86737]
[1776896379437,41.15,78671.39,9.5,-0.32059,0.00014,22.84392]
[1776896384473,41.14,78671.99,9.5,-0.3205,0.00014,22.84155]
[1776896386829,41.14,78671.52,9.5,-0.32056,0.00014,22.8433]
[1776896390301,41.14,78668.91,9.5,-0.32092,0.00014,22.85304]
[1776896397503,41.14,78667.6,9.5,-0.32109,0.00014,22.85768]
[1776896400890,41.14,78669.73,9.5,-0.32079,0.00014,22.84956]
[1776896402899,41.14,78668.26,9.5,-0.32099,0.00014,22.85503]
[1776896404309,41.14,78665.69,9.5,-0.32134,0.00014,22.86469]
[1776896405621,41.14,78655.86,9.5,-0.32268,0.00014,22.90137]
[1776896409396,41.14,78654.16,9.5,-0.32291,0.00014,22.90762]
[1776896412064,41.14,78654.86,9.5,-0.32282,0.00014,22.90499]
[1776896413249,41.14,78654.21,9.5,-0.32291,0.00014,22.90742]
[1776896419018,41.14,78654.17,9.5,-0.32291,0.00014,22.90759]
[1776896419120,41.14,78654.75,9.5,-0.32283,0.00014,22.90544]
[1776896420585,41.14,78654.43,9.5,-0.32288,0.00014,22.90664]
[1776896429776,41.14,78652.5,9.5,-0.32316,0.00014,22.91432]
[1776896429778,41.14,78652.5,9.5,-0.32316,0.00014,22.91432]
[1776896436838,41.16,78652.31,9.5,-0.3232,0.00014,22.91227]
[1776896439829,41.16,78652.27,9.5,-0.32322,0.00014,22.91262]
[1776896440271,41.16,78652.27,9.5,-0.32322,0.00014,22.91262]
[1776896440331,41.16,78652.27,9.5,-0.32322,0.00014,22.91262]
[1776896440830,41.16,78648.2,9.5,-0.32378,0.00014,22.92788]
[1776896441792,41.16,78644.87,9.5,-0.32423,0.00014,22.94019]
[1776896445308,41.16,78642.87,9.5,-0.32452,0.00014,22.94777]
[1776896446138,41.16,78642.12,9.5,-0.32462,0.00014,22.9506]
[1776896446584,41.16,78642.08,9.5,-0.32463,0.00014,22.95088]
[1776896452112,41.16,78642.52,9.5,-0.32458,0.00014,22.94953]
[1776896452353,41.16,78642.52,9.5,-0.32458,0.00014,22.94953]
[1776896453952,41.17,78638.05,9.5,-0.3252,0.00014,22.96611]
[1776896454599,41.17,78634.34,9.5,-0.32571,0.00014,22.97978]
[1776896454664,41.17,78634.34,9.5,-0.32571,0.00014,22.97978]
[1776896454844,41.17,78634.34,9.5,-0.32571,0.00014,22.97978]
[1776896454970,41.17,78620.07,9.5,-0.32767,0.00014,23.0318]
[1776896455650,41.17,78620.07,9.5,-0.32767,0.00014,23.0318]
[1776896455910,41.17,78620.07,9.5,-0.32767,0.00014,23.0318]
[1776896456995,41.17,78618.1,9.5,-0.32794,0.00014,23.03898]
[1776896458116,41.17,78622.4,9.5,-0.32735,0.00014,23.0234]
[1776896458979,41.17,78622.63,9.5,-0.32732,0.00014,23.02256]
[1776896464035,41.17,78623.33,9.5,-0.32722,0.00014,23.02006]
[1776896465370,41.17,78623.33,9.5,-0.32722,0.00014,23.02006]
[1776896475113,41.17,78623.21,9.5,-0.32725,0.00014,23.02064]
[1776896480149,41.17,78621.58,9.5,-0.32747,0.00014,23.02663]
[1776896485183,41.17,78622.54,9.5,-0.32734,0.00014,23.02322]
[1776896490422,41.17,78622.38,9.5,-0.32737,0.00014,23.02385]
[1776896492634,41.17,78619.37,9.5,-0.32776,0.00014,23.03085]
[1776896494111,41.17,78622.27,9.5,-0.32736,0.00014,23.02035]
[1776896494334,41.17,78622.27,9.5,-0.32736,0.00014,23.02035]
[1776896495261,41.17,78628.54,9.5,-0.3265,0.00014,22.99756]
[1776896495371,41.17,78628.54,9.5,-0.3265,0.00014,22.99756]
[1776896495407,41.17,78637.42,9.5,-0.32528,0.00014,22.96513]
[1776896495618,41.17,78637.42,9.5,-0.32528,0.00014,22.96513]
[1776896496290,41.17,78647.19,9.5,-0.32395,0.00014,22.92919]
[1776896497568,41.17,78650.16,9.5,-0.32354,0.00014,22.91828]
[1776896498019,41.17,78650.16,9.5,-0.32354,0.00014,22.91828]
[1776896498553,41.17,78652.91,9.5,-0.32317,0.00014,22.90816]
[1776896498575,41.17,78652.91,9.5,-0.32317,0.00014,22.90816]
[1776896498593,41.17,78652.91,9.5,-0.32317,0.00014,22.90816]
[1776896499282,41.17,78662.0,9.5,-0.32193,0.00014,22.87426]
[1776896499723,41.17,78662.0,9.5,-0.32193,0.00014,22.87426]
[1776896500304,41.17,78662.0,9.5,-0.32193,0.00014,22.87426]
[1776896500348,41.17,78662.0,9.5,-0.32193,0.00014,22.87426]
[1776896500887,41.17,78662.21,9.5,-0.3219,0.00014,22.8735]
[1776896500923,41.17,78662.21,9.5,-0.3219,0.00014,22.8735]
[1776896500949,41.17,78662.21,9.5,-0.3219,0.00014,22.8735]
[1776896502367,41.17,78663.89,9.5,-0.32167,0.00014,22.86719]
[1776896503002,41.17,78666.69,9.5,-0.32129,0.00014,22.85667]
[1776896505540,41.17,78666.62,9.5,-0.32129,0.00014,22.85686]
[1776896506326,41.17,78666.62,9.5,-0.32129,0.00014,22.85686]
[1776896508741,41.17,78663.78,9.5,-0.32167,0.00014,22.86731]
[1776896508748,41.17,78663.78,9.5,-0.32167,0.00014,22.86731]
[1776896513808,41.17,78663.34,9.5,-0.32174,0.00014,22.86913]
[1776896513950,41.17,78663.34,9.5,-0.32174,0.00014,22.86913]
[1776896515168,41.17,78658.52,9.5,-0.3224,0.00014,22.88712]
[1776896515883,41.17,78653.29,9.5,-0.32312,0.00014,22.90667]
[1776896516404,41.17,78653.29,9.5,-0.32312,0.00014,22.90667]
[1776896517121,41.17,78655.22,9.5,-0.32285,0.00014,22.89953]
[1776896520681,41.17,78656.75,9.5,-0.32265,0.00014,22.89398]
[1776896524950,41.18,78654.81,9.5,-0.32292,0.00014,22.90135]
[1776896525284,41.18,78654.81,9.5,-0.32292,0.00014,22.90135]
[1776896525848,41.18,78650.74,9.5,-0.32348,0.00014,22.91648]
[1776896526421,41.18,78650.74,9.5,-0.32348,0.00014,22.91648]
[1776896526470,41.18,78646.95,9.5,-0.324,0.00014,22.93059]
[1776896527386,41.18,78646.95,9.5,-0.324,0.00014,22.93059]
[1776896529302,41.18,78643.04,9.5,-0.32454,0.00014,22.94518]
[1776896531192,41.18,78641.52,9.5,-0.32475,0.00014,22.95085]
[1776896533139,41.18,78639.22,9.5,-0.32507,0.00014,22.95944]
[1776896533179,41.18,78639.22,9.5,-0.32507,0.00014,22.95944]
[1776896534302,41.18,78634.1,9.5,-0.32577,0.00014,22.97832]
[1776896534357,41.18,78622.55,9.5,-0.32736,0.00014,23.0204]
[1776896537548,41.18,78634.43,9.5,-0.32573,0.00014,22.97717]
[1776896542854,41.18,78638.25,9.5,-0.32521,0.00014,22.96336]
[1776896543768,41.19,78639.56,9.5,-0.32504,0.00014,22.95862]
[1776896543809,41.19,78639.56,9.5,-0.32504,0.00014,22.95862]
[1776896543825,41.19,78639.56,9.5,-0.32504,0.00014,22.95862]
[1776896544326,41.19,78639.56,9.5,-0.32504,0.00014,22.95862]
[1776896544656,41.19,78640.12,9.5,-0.32497,0.00014,22.95669]
[1776896544703,41.19,78640.12,9.5,-0.32497,0.00014,22.95669]
[1776896545308,41.19,78640.12,9.5,-0.32497,0.00014,22.95669]
[1776896545352,41.19,78649.53,9.5,-0.32368,0.00014,22.9221]
[1776896549550,41.19,78653.63,9.5,-0.32313,0.00014,22.90724]
[1776896550485,41.19,78653.63,9.5,-0.32313,0.00014,22.90724]
[1776896552149,41.19,78656.46,9.5,-0.32275,0.00014,22.89695]
[1776896552376,41.19,78656.46,9.5,-0.32275,0.00014,22.89695]
[1776896555729,41.2,78657.65,9.5,-0.32258,0.00014,22.88905]
[1776896555831,41.2,78657.77,9.5,-0.32257,0.00014,22.88873]
[1776896557190,41.2,78657.77,9.5,-0.32257,0.00014,22.88873]
[1776896557291,41.2,78658.02,9.5,-0.32253,0.00014,22.88767]
[1776896562724,41.2,78657.51,9.5,-0.32262,0.00014,22.89018]
[1776896568767,41.21,78657.07,9.5,-0.32271,0.00014,22.89254]
[1776896570616,41.21,78656.51,9.5,-0.32279,0.00014,22.89474]
[1776896570717,41.21,78656.51,9.5,-0.32279,0.00014,22.89485]
[1776896580740,41.21,78656.85,9.5,-0.32276,0.00014,22.89394]
[1776896585885,41.22,78656.23,9.5,-0.32286,0.00014,22.89682]
[1776896591927,41.22,78656.45,9.5,-0.32284,0.00014,22.89607]
[1776896596962,41.22,78658.02,9.5,-0.32262,0.00014,22.8903]
[1776896599559,41.22,78657.96,9.5,-0.32263,0.00014,22.89054]
[1776896599675,41.22,78657.17,9.5,-0.32274,0.00014,22.89348]
[1776896599934,41.22,78657.17,9.5,-0.32274,0.00014,22.89348]
[1776896599983,41.22,78650.74,9.5,-0.32362,0.00014,22.91732]
[1776896600990,41.22,78643.19,9.5,-0.32465,0.00014,22.94525]
[1776896606024,41.22,78644.81,9.5,-0.32444,0.00014,22.93961]
[1776896606824,41.22,78644.81,9.5,-0.32444,0.00014,22.93961]
[1776896606935,41.22,78644.81,9.5,-0.32444,0.00014,22.93961]
[1776896606938,41.22,78644.81,9.5,-0.32444,0.00014,22.93961]
[1776896607032,41.23,78644.51,9.5,-0.32449,0.00014,22.94078]
[1776896610179,41.23,78649.28,9.5,-0.32384,0.00014,22.9233]
[1776896611407,41.23,78649.92,9.5,-0.32375,0.00014,22.921]
[1776896612284,41.23,78652.94,9.5,-0.32332,0.00014,22.90601]
[1776896618110,41.23,78656.01,9.5,-0.32292,0.00014,22.89515]
[1776896619488,41.23,78656.01,9.5,-0.32292,0.00014,22.89515]
[1776896619565,41.23,78656.01,9.5,-0.32292,0.00014,22.89515]
[1776896620124,41.23,78646.76,9.5,-0.32419,0.00014,22.92952]
[1776896625159,41.24,78642.81,9.5,-0.32474,0.00014,22.94445]
[1776896629797,41.24,78641.94,9.5,-0.32487,0.00014,22.94792]
[1776896629798,41.24,78641.94,9.5,-0.32487,0.00014,22.94792]
[1776896631151,41.24,78641.94,9.5,-0.32488,0.00014,22.94799]
[1776896631272,41.24,78641.94,9.5,-0.32488,0.00014,22.94799]
[1776896637243,41.25,78640.97,9.5,-0.32502,0.00014,22.95201]
[1776896642279,41.25,78641.23,9.5,-0.325,0.00014,22.95137]
[1776896648324,41.25,78640.38,9.5,-0.32513,0.00014,22.95495]
[1776896654366,41.26,78641.45,9.5,-0.325,0.00014,22.95141]
[1776896660282,41.26,78640.45,9.5,-0.32514,0.00014,22.95534]
[1776896660297,41.26,78640.45,9.5,-0.32514,0.00014,22.95534]
[1776896660348,41.26,78640.45,9.5,-0.32514,0.00014,22.95534]
[1776896661356,41.26,78640.45,9.5,-0.32515,0.00014,22.95547]
[1776896661672,41.26,78641.19,9.5,-0.32505,0.00014,22.95282]
[1776896664436,41.26,78652.13,9.5,-0.32356,0.00014,22.91278]
[1776896664880,41.26,78652.13,9.5,-0.32356,0.00014,22.91278]
[1776896665443,41.26,78654.04,9.5,-0.3233,0.00014,22.90572]
[1776896672492,41.26,78654.51,9.5,-0.32322,0.00014,22.90006]
[1776896677527,41.26,78654.54,9.5,-0.32321,0.00014,22.89997]
[1776896677771,41.26,78654.54,9.5,-0.32321,0.00014,22.89997]
[1776896677829,41.26,78654.54,9.5,-0.32321,0.00014,22.89997]
[1776896680063,41.26,78656.29,9.5,-0.32297,0.00014,22.89336]
[1776896680111,41.26,78656.29,9.5,-0.32297,0.00014,22.89336]
[1776896680903,41.26,78657.32,9.5,-0.32283,0.00014,22.88948]
[1776896681691,41.26,78658.3,9.5,-0.32269,0.00014,22.88586]
[1776896683301,41.26,78658.39,9.5,-0.32268,0.00014,22.88546]
[1776896685354,41.26,78659.62,9.5,-0.32251,0.00014,22.88086]
[1776896686316,41.26,78659.62,9.5,-0.32251,0.00014,22.88088]
[1776896689613,41.26,78648.95,9.5,-0.32396,0.00014,22.9201]
[1776896691432,41.26,78647.98,9.5,-0.32409,0.00014,22.92358]
[1776896696662,41.26,78647.12,9.5,-0.3242,0.00014,22.92664]
[1776896702433,41.26,78647.03,9.5,-0.32421,0.00014,22.92696]
[1776896702527,41.26,78647.03,9.5,-0.32421,0.00014,22.92696]
[1776896705725,41.26,78637.68,9.5,-0.32549,0.00014,22.9612]
[1776896708034,41.26,78638.11,9.5,-0.32543,0.00014,22.95959]
[1776896708150,41.26,78638.11,9.5,-0.32543,0.00014,22.95959]
[1776896708168,41.26,78637.96,9.5,-0.32545,0.00014,22.96011]
[1776896708746,41.26,78628.43,9.5,-0.32676,0.00014,22.99491]
[1776896710082,41.26,78628.43,9.5,-0.32676,0.00014,22.99491]
[1776896710132,41.26,78628.43,9.5,-0.32676,0.00014,22.99491]
[1776896713109,41.26,78627.73,9.5,-0.32686,0.00014,22.99752]
[1776896714180,41.26,78627.77,9.5,-0.32685,0.00014,22.99743]
[1776896719828,41.26,78627.16,9.5,-0.32694,0.00014,22.99986]
[1776896726275,41.26,78627.25,9.5,-0.32693,0.00014,22.9996]
[1776896729138,41.26,78631.21,9.5,-0.3264,0.00014,22.98541]
[1776896735939,41.27,78629.45,9.5,-0.32663,0.00014,22.9882]
[1776896740975,41.27,78629.9,9.5,-0.32657,0.00014,22.98677]
[1776896744033,41.27,78629.89,9.5,-0.32658,0.00014,22.98689]
[1776896745652,41.27,78625.15,9.5,-0.32723,0.00014,23.00413]
[1776896751045,41.27,78629.65,9.5,-0.32662,0.00014,22.98808]
[1776896756081,41.27,78627.45,9.5,-0.32693,0.00014,22.99627]
[1776896762123,41.28,78628.28,9.5,-0.32683,0.00014,22.99348]
[1776896774292,41.28,78628.04,9.5,-0.32686,0.00014,22.99447]
[1776896780249,41.28,78621.16,9.5,-0.32783,0.00014,23.01989]
[1776896783836,41.28,78620.75,9.5,-0.32788,0.00014,23.02141]
[1776896783871,41.28,78620.75,9.5,-0.32788,0.00014,23.02141]
[1776896785142,41.28,78621.19,9.5,-0.32782,0.00014,23.01984]
[1776896785274,41.28,78621.19,9.5,-0.32782,0.00014,23.01984]
[1776896788768,41.28,78614.96,9.5,-0.32868,0.00014,23.0423]
[1776896794347,41.28,78614.82,9.5,-0.32868,0.00014,23.0388]
[1776896798375,41.28,78605.78,9.5,-0.32992,0.00014,23.07112]
[1776896803529,41.28,78605.65,9.5,-0.32993,0.00014,23.07153]
[1776896809452,41.28,78603.58,9.5,-0.33021,0.00014,23.07852]
[1776896814487,41.28,78606.38,9.5,-0.32981,0.00014,23.06834]
[1776896819398,41.27,78603.42,9.5,-0.33021,0.00014,23.07873]
[1776896820553,41.27,78601.09,9.5,-0.33053,0.00014,23.08698]
[1776896825800,41.27,78595.23,9.5,-0.33133,0.00014,23.10745]
[1776896825945,41.27,78595.0,9.5,-0.33136,0.00014,23.10819]
[1776896826060,41.27,78595.0,9.5,-0.33136,0.00014,23.10819]
[1776896826935,41.27,78592.95,9.5,-0.33164,0.00014,23.11537]
[1776896830967,41.26,78588.87,9.5,-0.33219,0.00014,23.12941]
[1776896830993,41.26,78588.87,9.5,-0.33219,0.00014,23.12941]
[1776896831033,41.26,78588.87,9.5,-0.33219,0.00014,23.12941]
[1776896832190,41.26,78584.31,9.5,-0.33282,0.00014,23.14536]
[1776896836639,41.26,78580.72,9.5,-0.3333,0.00014,23.1575]
[1776896836806,41.26,78580.72,9.5,-0.3333,0.00014,23.1575]
[1776896837691,41.26,78581.92,9.5,-0.33313,0.00014,23.15318]
[1776896837943,41.26,78577.18,9.5,-0.33378,0.00014,23.16965]
[1776896838060,41.26,78577.18,9.5,-0.33378,0.00014,23.16965]
[1776896843696,41.25,78567.94,9.5,-0.33503,0.00014,23.20096]
[1776896848731,41.24,78568.32,9.5,-0.33495,0.00014,23.19891]
[1776896853767,41.23,78569.67,9.5,-0.33471,0.00014,23.18958]
[1776896859808,41.22,78570.57,9.5,-0.33456,0.00014,23.18565]
[1776896864844,41.22,78570.31,9.5,-0.33457,0.00014,23.1859]
[1776896867945,41.21,78570.14,9.5,-0.33459,0.00014,23.18624]
[1776896868046,41.21,78570.14,9.5,-0.33458,0.00014,23.18611]
[1776896873908,41.21,78569.75,9.5,-0.33461,0.00014,23.18685]
[1776896881964,41.2,78570.12,9.5,-0.33453,0.00014,23.18475]
[1776896885964,41.19,78571.54,9.5,-0.33432,0.00014,23.17952]
[1776896886047,41.19,78571.54,9.5,-0.33432,0.00014,23.17952]
[1776896886563,41.19,78572.48,9.5,-0.33419,0.00014,23.17615]
[1776896887007,41.19,78580.63,9.5,-0.33306,0.00014,23.14749]
[1776896892965,41.19,78579.64,9.5,-0.33318,0.00014,23.15069]
[1776896896283,41.19,78579.64,9.5,-0.33317,0.00014,23.15041]
[1776896896646,41.19,78579.64,9.5,-0.33317,0.00014,23.15041]
[1776896896736,41.18,78579.64,9.5,-0.33316,0.00014,23.15005]
[1776896897080,41.18,78571.81,9.5,-0.33425,0.00014,23.17746]
[1776896902287,41.18,78566.79,9.5,-0.33493,0.00014,23.19454]
[1776896907065,41.17,78567.93,9.5,-0.33475,0.00014,23.19007]
[1776896912185,41.17,78567.02,9.5,-0.33484,0.00014,23.18873]
[1776896917221,41.16,78566.51,9.5,-0.33489,0.00014,23.19001]
[1776896920140,41.16,78567.48,9.5,-0.33474,0.00014,23.18634]
[1776896921450,41.16,78567.36,9.5,-0.33476,0.00014,23.18676]
[1776896926453,41.15,78566.21,9.5,-0.3349,0.00014,23.19027]
[1776896927322,41.15,78566.18,9.5,-0.3349,0.00014,23.19028]
[1776896936354,41.14,78562.99,9.5,-0.33531,0.00014,23.20034]
[1776896943403,41.13,78562.96,9.5,-0.33528,0.00014,23.19972]
[1776896944432,41.13,78562.96,9.5,-0.33528,0.00014,23.19972]
[1776896951103,41.13,78561.0,9.5,-0.33554,0.00014,23.206]
[1776896951149,41.13,78561.0,9.5,-0.33554,0.00014,23.206]
[1776896952586,41.12,78573.27,9.5,-0.33382,0.00014,23.16279]
[1776896955337,41.12,78577.15,9.5,-0.33327,0.00014,23.14901]
[1776896961584,41.12,78577.45,9.5,-0.33322,0.00014,23.14766]
[1776896961590,41.12,78577.45,9.5,-0.33321,0.00014,23.14754]
[1776896964607,41.12,78579.54,9.5,-0.33292,0.00014,23.14004]
[1776896964613,41.12,78579.54,9.5,-0.33292,0.00014,23.14004]
[1776896964642,41.11,78578.76,9.5,-0.33302,0.00014,23.14263]
[1776896970592,41.11,78572.6,9.5,-0.33386,0.00014,23.16391]
[1776896973586,41.11,78572.65,9.5,-0.33383,0.00014,23.15958]
[1776896978326,41.11,78577.21,9.5,-0.33318,0.00014,23.14328]
[1776896978767,41.1,78576.96,9.5,-0.33321,0.00014,23.14401]
[1776896985696,41.1,78575.75,9.5,-0.33336,0.00014,23.14759]
[1776896986506,41.1,78575.75,9.5,-0.33336,0.00014,23.14759]
[1776896986801,41.1,78575.75,9.5,-0.33336,0.00014,23.14759]
[1776896986813,41.1,78575.75,9.5,-0.33336,0.00014,23.14759]
[1776896987562,41.1,78579.82,9.5,-0.33279,0.00014,23.13316]
[1776896987568,41.1,78579.82,9.5,-0.33279,0.00014,23.13316]
[1776896987748,41.1,78579.82,9.5,-0.33279,0.00014,23.13316]
[1776896988136,41.1,78579.33,9.5,-0.33285,0.00014,23.1348]
[1776896988738,41.1,78579.33,9.5,-0.33285,0.00014,23.1348]
[1776896989728,41.09,78570.87,9.5,-0.33402,0.00014,23.16435]
[1776896994764,41.09,78571.4,9.5,-0.33393,0.00014,23.16198]
[1776897000662,41.08,78570.01,9.5,-0.33411,0.00014,23.16642]
[1776897001863,41.08,78572.2,9.5,-0.33379,0.00014,23.15853]
[1776897007857,41.07,78570.98,9.5,-0.33394,0.00014,23.16213]
[1776897008194,41.07,78570.98,9.5,-0.33394,0.00014,23.16213]
[1776897008204,41.07,78570.98,9.5,-0.33394,0.00014,23.16213]
[1776897009879,41.07,78564.82,9.5,-0.33479,0.00014,23.18357]
[1776897011192,41.07,78574.21,9.5,-0.33348,0.00014,23.15047]
[1776897011210,41.07,78574.21,9.5,-0.33348,0.00014,23.15047]
[1776897012113,41.07,78574.07,9.5,-0.33349,0.00014,23.15088]
[1776897012153,41.07,78574.07,9.5,-0.33349,0.00014,23.15088]
[1776897012892,41.07,78583.55,9.5,-0.33217,0.00014,23.11734]
[1776897016924,41.07,78591.16,9.5,-0.33111,0.00014,23.0901]
[1776897021959,41.07,78593.59,9.5,-0.33077,0.00014,23.08124]
[1776897024014,41.06,78593.04,9.5,-0.33084,0.00014,23.08317]
[1776897024193,41.06,78594.09,9.5,-0.33069,0.00014,23.07938]
[1776897027218,41.06,78595.32,9.5,-0.33052,0.00014,23.07487]
[1776897027309,41.06,78595.32,9.5,-0.33052,0.00014,23.07487]
[1776897033036,41.06,78599.5,9.5,-0.32991,0.00014,23.05583]
[1776897035845,41.06,78601.5,9.5,-0.32964,0.00014,23.04861]
[1776897036067,41.06,78609.69,9.5,-0.3285,0.00014,23.01907]
[1776897041102,41.06,78614.55,9.5,-0.32784,0.00014,23.00158]
[1776897043761,41.06,78614.55,9.5,-0.32784,0.00014,23.00158]
[1776897047144,41.06,78606.94,9.5,-0.32889,0.00014,23.02928]
[1776897052184,41.06,78606.49,9.5,-0.32896,0.00014,23.03091]
[1776897056212,41.06,78618.72,9.5,-0.32727,0.00014,22.98662]
[1776897058525,41.07,78619.02,9.5,-0.32723,0.00014,22.98557]
[1776897058626,41.07,78611.81,9.5,-0.32822,0.00014,23.0118]
[1776897059252,41.07,78611.81,9.5,-0.32822,0.00014,23.0118]
[1776897063366,41.07,78619.41,9.5,-0.32718,0.00014,22.98434]
[1776897063759,41.07,78619.41,9.5,-0.32718,0.00014,22.98434]
[1776897063776,41.07,78619.41,9.5,-0.32718,0.00014,22.98434]
[1776897065950,41.07,78628.24,9.5,-0.32597,0.00014,22.95218]
[1776897066186,41.07,78629.06,9.5,-0.32586,0.00014,22.94932]
[1776897066362,41.07,78629.06,9.5,-0.32586,0.00014,22.94932]
[1776897068300,41.07,78615.97,9.5,-0.32767,0.00014,22.99724]
[1776897073335,41.07,78614.34,9.5,-0.3279,0.00014,23.0033]
[1776897078370,41.07,78613.06,9.5,-0.32808,0.00014,23.00806]
[1776897083405,41.07,78613.73,9.5,-0.32799,0.00014,23.00575]
[1776897085419,41.08,78628.46,9.5,-0.32596,0.00014,22.95213]
[1776897089447,41.08,78619.53,9.5,-0.3272,0.00014,22.98505]
[1776897091388,41.08,78613.08,9.5,-0.3281,0.00014,23.00853]
[1776897093687,41.08,78609.89,9.5,-0.32852,0.00014,23.01618]
[1776897098639,41.08,78609.41,9.5,-0.32859,0.00014,23.018]
[1776897102254,41.08,78603.62,9.5,-0.32939,0.00014,23.03889]
[1776897102375,41.08,78603.62,9.5,-0.32939,0.00014,23.03889]
[1776897106765,41.08,78601.16,9.5,-0.32973,0.00014,23.0477]
[1776897112608,41.08,78602.37,9.5,-0.32956,0.00014,23.04327]
[1776897115348,41.08,78602.18,9.5,-0.32958,0.00014,23.04393]
[1776897120670,41.08,78603.41,9.5,-0.32941,0.00014,23.03945]
[1776897120734,41.08,78613.38,9.5,-0.32803,0.00014,23.00344]
[1776897121909,41.08,78613.38,9.5,-0.32803,0.00014,23.00344]
[1776897123012,41.08,78615.65,9.5,-0.32772,0.00014,22.99522]
[1776897123019,41.08,78603.55,9.5,-0.32939,0.00014,23.03897]
[1776897123540,41.08,78603.55,9.5,-0.32939,0.00014,23.03897]
[1776897123797,41.08,78603.55,9.5,-0.32939,0.00014,23.03897]
[1776897123817,41.08,78603.55,9.5,-0.32939,0.00014,23.03897]
[1776897123919,41.08,78596.17,9.5,-0.33041,0.00014,23.06544]
[1776897124742,41.08,78596.17,9.5,-0.33041,0.00014,23.06544]
[1776897124799,41.08,78587.72,9.5,-0.33158,0.00014,23.09553]
[1776897130128,41.08,78583.99,9.5,-0.33209,0.00014,23.10858]
[1776897130860,41.08,78583.72,9.5,-0.33213,0.00014,23.10948]
[1776897136776,41.07,78575.57,9.5,-0.33324,0.00014,23.13773]
[1776897143825,41.06,78570.9,9.5,-0.33387,0.00014,23.15343]
[1776897148860,41.06,78569.48,9.5,-0.33405,0.00014,23.15793]
[1776897150711,41.06,78569.44,9.5,-0.33405,0.00014,23.15797]
[1776897150874,41.06,78565.29,9.5,-0.33462,0.00014,23.1724]
[1776897152359,41.06,78559.69,9.5,-0.33538,0.00014,23.18796]
[1776897152888,41.05,78565.77,9.5,-0.33453,0.00014,23.16663]
[1776897157923,41.05,78564.89,9.5,-0.33463,0.00014,23.16919]
[1776897162958,41.04,78573.48,9.5,-0.33342,0.00014,23.13859]
[1776897164914,41.04,78573.76,9.5,-0.33338,0.00014,23.13752]
[1776897170007,41.04,78574.27,9.5,-0.33329,0.00014,23.13526]
[1776897171755,41.04,78574.31,9.5,-0.33328,0.00014,23.13505]
[1776897178064,41.03,78574.45,9.5,-0.33324,0.00014,23.13404]
[1776897181466,41.03,78574.52,9.5,-0.33323,0.00014,23.13372]
[1776897183985,41.03,78573.89,9.5,-0.33331,0.00014,23.13564]
[1776897184106,41.03,78573.1,9.5,-0.33341,0.00014,23.13834]
[1776897185113,41.03,78566.3,9.5,-0.33436,0.00014,23.16217]
[1776897186968,41.03,78565.6,9.5,-0.33446,0.00014,23.16455]
[1776897186974,41.03,78565.6,9.5,-0.33446,0.00014,23.16455]
[1776897186998,41.03,78565.6,9.5,-0.33446,0.00014,23.16455]
[1776897187013,41.03,78565.6,9.5,-0.33446,0.00014,23.16455]
[1776897187152,41.03,78565.6,9.5,-0.33446,0.00014,23.16455]
[1776897187236,41.02,78563.69,9.5,-0.33472,0.00014,23.17115]
[1776897193169,41.02,78555.66,9.5,-0.33582,0.00014,23.19855]
[1776897198203,41.01,78555.61,9.5,-0.33581,0.00014,23.19824]
[1776897198682,41.01,78555.61,9.5,-0.33581,0.00014,23.19824]
[1776897200218,41.01,78562.43,9.5,-0.33485,0.00014,23.17429]
[1776897203239,41.01,78570.13,9.5,-0.33377,0.00014,23.14711]
[1776897203907,41.01,78570.13,9.5,-0.33377,0.00014,23.14711]
[1776897203941,41.01,78570.13,9.5,-0.33377,0.00014,23.14711]
[1776897204003,41.01,78570.13,9.5,-0.33377,0.00014,23.14706]
[1776897209281,41.01,78574.81,9.5,-0.3331,0.00014,23.13024]
[1776897215323,41.0,78572.57,9.5,-0.33338,0.00014,23.1338]
[1776897220358,41.0,78569.84,9.5,-0.33374,0.00014,23.14306]
[1776897222995,41.0,78569.55,9.5,-0.33378,0.00014,23.144]
[1776897222997,41.0,78569.55,9.5,-0.33378,0.00014,23.14385]
[1776897226027,40.99,78563.37,9.5,-0.33464,0.00014,23.1655]
[1776897226063,40.99,78563.16,9.5,-0.33467,0.00014,23.16618]
[1776897227073,40.99,78563.16,9.5,-0.33467,0.00014,23.16618]
[1776897228414,40.99,78575.32,9.5,-0.33296,0.00014,23.12325]
[1776897234957,40.99,78576.91,9.5,-0.33273,0.00014,23.1174]
[1776897240499,40.98,78572.52,9.5,-0.33333,0.00014,23.13239]
[1776897246541,40.98,78573.72,9.5,-0.33314,0.00014,23.12774]
[1776897250551,40.98,78574.08,9.5,-0.33309,0.00014,23.12628]
[1776897256612,40.97,78576.81,9.5,-0.33269,0.00014,23.11622]
[1776897261647,40.97,78576.18,9.5,-0.33277,0.00014,23.11817]
[1776897264440,40.97,78576.14,9.5,-0.33277,0.00014,23.11825]
[1776897264668,40.97,78575.45,9.5,-0.33286,0.00014,23.12057]
[1776897269396,40.97,78571.79,9.5,-0.33337,0.00014,23.13334]
[1776897269397,40.97,78571.79,9.5,-0.33337,0.00014,23.13334]
[1776897274188,40.97,78562.26,9.5,-0.33467,0.00014,23.16265]
[1776897274224,40.97,78562.26,9.5,-0.33467,0.00014,23.16265]
[1776897274284,40.96,78562.04,9.5,-0.33469,0.00014,23.16327]
[1776897275745,40.96,78574.38,9.5,-0.33297,0.00014,23.11977]
[1776897276411,40.96,78574.38,9.5,-0.33297,0.00014,23.11977]
[1776897277822,40.96,78575.93,9.5,-0.33275,0.00014,23.11423]
[1776897283860,40.96,78576.91,9.5,-0.33261,0.00014,23.11054]
[1776897284034,40.96,78576.91,9.5,-0.33261,0.00014,23.11054]
[1776897284060,40.96,78576.91,9.5,-0.33261,0.00014,23.11054]
[1776897284138,40.96,78576.91,9.5,-0.33261,0.00014,23.11054]
[1776897284200,40.96,78576.91,9.5,-0.33261,0.00014,23.11054]
[1776897284204,40.96,78576.91,9.5,-0.33261,0.00014,23.11054]
[1776897284239,40.96,78576.91,9.5,-0.33261,0.00014,23.11054]
[1776897284247,40.96,78576.91,9.5,-0.33261,0.00014,23.11054]
[1776897284282,40.96,78576.91,9.5,-0.33261,0.00014,23.11054]
[1776897284343,40.96,78576.91,9.5,-0.33261,0.00014,23.11054]
[1776897284720,40.96,78576.91,9.5,-0.3326,0.00014,23.11033]
[1776897284727,40.96,78576.91,9.5,-0.3326,0.00014,23.11033]
[1776897284819,40.96,78576.91,9.5,-0.3326,0.00014,23.11033]
[1776897284853,40.96,78576.91,9.5,-0.3326,0.00014,23.11033]
[1776897284986,40.96,78576.91,9.5,-0.3326,0.00014,23.11033]
[1776897285035,40.96,78576.91,9.5,-0.3326,0.00014,23.11033]
[1776897285063,40.96,78576.91,9.5,-0.3326,0.00014,23.11033]
[1776897285141,40.96,78531.97,9.5,-0.33889,0.00014,23.26687]
[1776897285357,40.96,78531.97,9.5,-0.33889,0.00014,23.26687]
[1776897285756,40.96,78531.97,9.5,-0.33889,0.00014,23.26687]
[1776897286316,40.96,78531.97,9.5,-0.33889,0.00014,23.26687]
[1776897286406,40.96,78529.25,9.5,-0.33928,0.00014,23.27615]
[1776897287178,40.96,78529.25,9.5,-0.33928,0.00014,23.27615]
[1776897287212,40.96,78527.81,9.5,-0.33949,0.00014,23.2813]
[1776897287797,40.96,78527.81,9.5,-0.33949,0.00014,23.2813]
[1776897288169,40.96,78527.81,9.5,-0.33949,0.00014,23.2813]
[1776897288320,40.96,78527.81,9.5,-0.33949,0.00014,23.2813]
[1776897288331,40.96,78527.81,9.5,-0.33949,0.00014,23.2813]
[1776897288677,40.96,78525.84,9.5,-0.33977,0.00014,23.28811]
[1776897289034,40.96,78525.84,9.5,-0.33977,0.00014,23.28811]
[1776897289110,40.96,78525.84,9.5,-0.33977,0.00014,23.28811]
[1776897289220,40.96,78525.84,9.5,-0.33977,0.00014,23.28811]
[1776897289296,40.96,78518.13,9.5,-0.34086,0.00014,23.31433]
[1776897289507,40.96,78518.13,9.5,-0.34086,0.00014,23.31433]
[1776897289530,40.96,78518.13,9.5,-0.34086,0.00014,23.31433]
[1776897290156,40.96,78518.13,9.5,-0.34086,0.00014,23.31433]
[1776897291146,40.97,78519.03,9.5,-0.34073,0.00014,23.31137]
[1776897291222,40.97,78519.03,9.5,-0.34073,0.00014,23.31137]
[1776897292441,40.97,78518.88,9.5,-0.34076,0.00014,23.31196]
[1776897292538,40.97,78518.88,9.5,-0.34076,0.00014,23.31196]
[1776897293552,40.97,78518.77,9.5,-0.34078,0.00014,23.31242]
[1776897293727,40.97,78518.77,9.5,-0.34078,0.00014,23.31242]
[1776897295326,40.97,78521.04,9.5,-0.34046,0.00014,23.30483]
[1776897301520,40.98,78520.96,9.5,-0.3405,0.00014,23.30577]
[1776897303500,40.98,78512.05,9.5,-0.34176,0.00014,23.33595]
[1776897303547,40.98,78512.05,9.5,-0.34176,0.00014,23.33595]
[1776897304291,40.98,78512.05,9.5,-0.34176,0.00014,23.33595]
[1776897304401,40.98,78512.02,9.5,-0.34177,0.00014,23.33612]
[1776897304456,40.98,78512.02,9.5,-0.34177,0.00014,23.33612]
[1776897304556,40.98,78512.02,9.5,-0.34177,0.00014,23.33612]
[1776897304948,40.98,78521.77,9.5,-0.3404,0.00014,23.30333]
[1776897305955,40.98,78528.84,9.5,-0.3394,0.00014,23.27933]
[1776897306851,40.98,78528.84,9.5,-0.3394,0.00014,23.27933]
[1776897306853,40.98,78528.84,9.5,-0.3394,0.00014,23.27933]
[1776897307625,40.98,78531.27,9.5,-0.33906,0.00014,23.27118]
[1776897307743,40.98,78531.27,9.5,-0.33906,0.00014,23.27118]
[1776897307907,40.98,78531.27,9.5,-0.33906,0.00014,23.27118]
[1776897307970,40.98,78543.39,9.5,-0.33736,0.00014,23.22964]
[1776897308873,40.98,78543.39,9.5,-0.33736,0.00014,23.22964]
[1776897308977,40.98,78554.6,9.5,-0.33579,0.00014,23.19085]
[1776897310094,40.98,78554.6,9.5,-0.33579,0.00014,23.19085]
[1776897310144,40.98,78553.18,9.5,-0.33599,0.00014,23.19583]
[1776897313117,40.98,78554.06,9.5,-0.33587,0.00014,23.19284]
[1776897313118,40.98,78554.06,9.5,-0.33587,0.00014,23.19284]
[1776897313152,40.98,78554.06,9.5,-0.33587,0.00014,23.19284]
[1776897313767,40.98,78553.44,9.5,-0.33596,0.00014,23.19504]
[1776897313898,40.98,78553.44,9.5,-0.33596,0.00014,23.19504]
[1776897314277,40.98,78562.29,9.5,-0.33473,0.00014,23.16422]
[1776897318757,40.98,78563.27,9.5,-0.33458,0.00014,23.16043]
[1776897320159,40.98,78563.27,9.5,-0.33457,0.00014,23.16034]
[1776897326095,40.97,78561.77,9.5,-0.33476,0.00014,23.16497]
[1776897327682,40.97,78561.77,9.5,-0.33476,0.00014,23.16497]
[1776897327822,40.97,78561.77,9.5,-0.33476,0.00014,23.16497]
[1776897328109,40.97,78561.12,9.5,-0.33485,0.00014,23.1671]
[1776897332758,40.97,78563.93,9.5,-0.33442,0.00014,23.15313]
[1776897332785,40.97,78563.93,9.5,-0.33442,0.00014,23.15313]
[1776897333145,40.97,78569.19,9.5,-0.33369,0.00014,23.13457]
[1776897333742,40.97,78569.19,9.5,-0.33369,0.00014,23.13457]
[1776897335060,40.97,78571.87,9.5,-0.33331,0.00014,23.12506]
[1776897340194,40.96,78571.56,9.5,-0.33334,0.00014,23.12581]
[1776897345242,40.96,78575.29,9.5,-0.33281,0.00014,23.11244]
[1776897345343,40.96,78576.08,9.5,-0.3327,0.00014,23.1096]
[1776897351271,40.96,78570.03,9.5,-0.33354,0.00014,23.13082]
[1776897356306,40.96,78570.09,9.5,-0.33353,0.00014,23.13043]
[1776897361109,40.96,78569.16,9.5,-0.33365,0.00014,23.13356]
[1776897361342,40.96,78570.62,9.5,-0.33345,0.00014,23.12838]
[1776897361461,40.96,78570.62,9.5,-0.33345,0.00014,23.12838]
[1776897367036,40.95,78575.8,9.5,-0.33271,0.00014,23.10982]
[1776897367384,40.95,78570.1,9.5,-0.33351,0.00014,23.12993]
[1776897372322,40.95,78569.75,9.5,-0.33356,0.00014,23.13115]
[1776897372423,40.95,78569.75,9.5,-0.33356,0.00014,23.13115]
[1776897377454,40.95,78564.87,9.5,-0.33423,0.00014,23.14802]
[1776897383072,40.95,78565.95,9.5,-0.33407,0.00014,23.14395]
[1776897383174,40.94,78566.62,9.5,-0.33397,0.00014,23.14147]
[1776897386417,40.94,78564.9,9.5,-0.33421,0.00014,23.14747]
[1776897393227,40.95,78565.5,9.5,-0.3341,0.00014,23.1415]
[1776897393241,40.95,78565.5,9.5,-0.3341,0.00014,23.1415]
[1776897393432,40.95,78565.5,9.5,-0.3341,0.00014,23.1415]
[1776897393651,40.95,78565.58,9.5,-0.3341,0.00014,23.14129]
[1776897393729,40.95,78565.58,9.5,-0.3341,0.00014,23.14129]
[1776897394219,40.95,78565.58,9.5,-0.3341,0.00014,23.14129]
[1776897394294,40.95,78558.2,9.5,-0.33513,0.00014,23.16716]
[1776897394681,40.95,78558.2,9.5,-0.33513,0.00014,23.16716]
[1776897394747,40.95,78549.8,9.5,-0.3363,0.00014,23.19641]
[1776897396728,40.95,78549.06,9.5,-0.33641,0.00014,23.19903]
[1776897398679,40.95,78552.96,9.5,-0.33587,0.00014,23.18559]
[1776897400841,40.95,78556.66,9.5,-0.33535,0.00014,23.17283]
[1776897402294,40.95,78557.41,9.5,-0.33525,0.00014,23.1703]
[1776897402914,40.95,78557.41,9.5,-0.33525,0.00014,23.17031]
[1776897406525,40.95,78556.76,9.5,-0.33535,0.00014,23.17281]
[1776897411693,40.95,78556.88,9.5,-0.33534,0.00014,23.17252]
[1776897416728,40.95,78557.26,9.5,-0.33529,0.00014,23.17126]
[1776897420197,40.95,78558.1,9.5,-0.33517,0.00014,23.16835]
[1776897420940,40.96,78558.24,9.5,-0.33515,0.00014,23.1679]
[1776897421923,40.96,78559.43,9.5,-0.33499,0.00014,23.16374]
[1776897422061,40.96,78559.43,9.5,-0.33499,0.00014,23.16374]
[1776897422079,40.96,78559.43,9.5,-0.33499,0.00014,23.16374]
[1776897422135,40.96,78559.43,9.5,-0.33499,0.00014,23.16374]
[1776897422326,40.96,78559.43,9.5,-0.33499,0.00014,23.16374]
[1776897422425,40.96,78552.68,9.5,-0.33594,0.00014,23.18741]
[1776897422834,40.96,78552.68,9.5,-0.33594,0.00014,23.18741]
[1776897422873,40.96,78540.62,9.5,-0.33763,0.00014,23.22914]
[1776897425465,40.96,78540.04,9.5,-0.33771,0.00014,23.23124]
[1776897434853,40.97,78533.76,9.5,-0.33864,0.00014,23.25391]
[1776897440896,40.98,78535.05,9.5,-0.33848,0.00014,23.25003]
[1776897443349,40.98,78535.14,9.5,-0.33847,0.00014,23.24981]
[1776897443483,40.98,78535.14,9.5,-0.33847,0.00014,23.24981]
[1776897443917,40.98,78524.98,9.5,-0.3399,0.00014,23.28461]
[1776897445931,40.98,78532.53,9.5,-0.33885,0.00014,23.25916]
[1776897451033,40.99,78530.19,9.5,-0.33919,0.00014,23.26395]
[1776897453048,40.99,78521.93,9.5,-0.34036,0.00014,23.29227]
[1776897456552,40.99,78521.58,9.5,-0.34041,0.00014,23.29358]
[1776897461561,41.0,78524.12,9.5,-0.34009,0.00014,23.28574]
[1776897467147,41.01,78522.68,9.5,-0.34032,0.00014,23.29139]
[1776897469777,41.01,78524.83,9.5,-0.34002,0.00014,23.28433]
[1776897470169,41.01,78528.32,9.5,-0.33953,0.00014,23.27254]
[1776897472183,41.02,78536.15,9.5,-0.33844,0.00014,23.24599]
[1776897477218,41.02,78537.87,9.5,-0.33822,0.00014,23.24054]
[1776897479232,41.02,78537.13,9.5,-0.33832,0.00014,23.24317]
[1776897487289,41.03,78537.18,9.5,-0.33835,0.00014,23.24378]
[1776897490765,41.03,78536.5,9.5,-0.33845,0.00014,23.24636]
[1776897490774,41.03,78536.5,9.5,-0.33845,0.00014,23.24636]
[1776897491320,41.04,78528.61,9.5,-0.33956,0.00014,23.27338]
[1776897496352,41.04,78526.18,9.5,-0.33993,0.00014,23.28217]
[1776897498366,41.04,78533.17,9.5,-0.33895,0.00014,23.25865]
[1776897503401,41.05,78533.25,9.5,-0.33897,0.00014,23.25903]
[1776897508436,41.06,78525.91,9.5,-0.34002,0.00014,23.28454]
[1776897512341,41.06,78529.26,9.5,-0.33954,0.00014,23.26956]
[1776897512464,41.06,78531.96,9.5,-0.33916,0.00014,23.2605]
[1776897513800,41.06,78536.48,9.5,-0.33853,0.00014,23.24513]
[1776897513826,41.06,78536.48,9.5,-0.33853,0.00014,23.24513]
[1776897513854,41.06,78536.48,9.5,-0.33853,0.00014,23.24513]
[1776897514478,41.06,78543.43,9.5,-0.33756,0.00014,23.22136]
[1776897515067,41.06,78543.43,9.5,-0.33756,0.00014,23.22136]
[1776897515094,41.06,78543.43,9.5,-0.33756,0.00014,23.22136]
[1776897515161,41.06,78543.43,9.5,-0.33756,0.00014,23.22136]
[1776897517116,41.06,78539.92,9.5,-0.33806,0.00014,23.23351]
[1776897517144,41.06,78539.92,9.5,-0.33806,0.00014,23.23351]
[1776897517561,41.06,78539.92,9.5,-0.33806,0.00014,23.23351]
[1776897519125,41.06,78543.96,9.5,-0.33749,0.00014,23.21971]
[1776897520342,41.06,78543.81,9.5,-0.33751,0.00014,23.22022]
[1776897521584,41.06,78544.57,9.5,-0.33741,0.00014,23.21761]
[1776897522542,41.06,78544.57,9.5,-0.33741,0.00014,23.21761]
[1776897522638,41.06,78544.57,9.5,-0.33741,0.00014,23.21762]
[1776897526654,41.06,78544.88,9.5,-0.33736,0.00014,23.21656]
[1776897526825,41.06,78544.88,9.5,-0.33736,0.00014,23.21656]
[1776897526850,41.06,78544.88,9.5,-0.33736,0.00014,23.21656]
[1776897527118,41.06,78544.88,9.5,-0.33736,0.00014,23.21656]
[1776897528437,41.07,78551.42,9.5,-0.33645,0.00014,23.19402]
[1776897528884,41.07,78551.76,9.5,-0.3364,0.00014,23.19287]
[1776897528898,41.07,78551.76,9.5,-0.3364,0.00014,23.19287]
[1776897529053,41.07,78551.76,9.5,-0.3364,0.00014,23.19287]
[1776897530590,41.07,78558.83,9.5,-0.33542,0.00014,23.16842]
[1776897535625,41.07,78557.08,9.5,-0.33567,0.00014,23.17474]
[1776897541585,41.07,78557.9,9.5,-0.33556,0.00014,23.17207]
[1776897551588,41.07,78558.44,9.5,-0.3355,0.00014,23.1706]
[1776897551589,41.07,78558.44,9.5,-0.3355,0.00014,23.1706]
[1776897558790,41.08,78560.23,9.5,-0.33527,0.00014,23.16489]
[1776897563824,41.08,78560.34,9.5,-0.33527,0.00014,23.16478]
[1776897566473,41.08,78561.15,9.5,-0.33515,0.00014,23.16202]
[1776897568203,41.09,78565.54,9.5,-0.33455,0.00014,23.14683]
[1776897568306,41.09,78569.49,9.5,-0.334,0.00014,23.13316]
[1776897571211,41.09,78570.85,9.5,-0.33381,0.00014,23.12831]
[1776897574059,41.08,78571.2,9.5,-0.33373,0.00014,23.12293]
[1776897581949,41.08,78572.34,9.5,-0.33355,0.00014,23.11828]
[1776897588026,41.08,78572.2,9.5,-0.33356,0.00014,23.11864]
[1776897588031,41.08,78572.2,9.5,-0.33356,0.00014,23.11864]
[1776897588044,41.08,78572.2,9.5,-0.33356,0.00014,23.11864]
[1776897588257,41.08,78572.2,9.5,-0.33356,0.00014,23.11864]
[1776897589038,41.07,78572.2,9.5,-0.33355,0.00014,23.11828]
[1776897589098,41.07,78572.2,9.5,-0.33355,0.00014,23.11828]
[1776897589367,41.07,78572.2,9.5,-0.33355,0.00014,23.11828]
[1776897592173,41.07,78572.2,9.5,-0.33355,0.00014,23.11821]
[1776897599069,41.06,78567.14,9.5,-0.33423,0.00014,23.1353]
[1776897604105,41.06,78565.9,9.5,-0.33438,0.00014,23.13919]
[1776897609142,41.05,78566.24,9.5,-0.33432,0.00014,23.13757]
[1776897613980,41.05,78565.53,9.5,-0.33441,0.00014,23.13972]
[1776897618279,41.05,78566.02,9.5,-0.33433,0.00014,23.13767]
[1776897618303,41.05,78561.35,9.5,-0.33498,0.00014,23.15391]
[1776897620114,41.05,78559.43,9.5,-0.33524,0.00014,23.16052]
[1776897620228,41.05,78559.74,9.5,-0.3352,0.00014,23.15938]
[1776897625263,41.04,78562.07,9.5,-0.33485,0.00014,23.1508]
[1776897629835,41.04,78562.29,9.5,-0.33481,0.00014,23.14968]
[1776897630299,41.04,78562.99,9.5,-0.33471,0.00014,23.14714]
[1776897635334,41.03,78564.42,9.5,-0.33448,0.00014,23.1381]
[1776897638104,41.03,78564.01,9.5,-0.33454,0.00014,23.13951]
[1776897638356,41.03,78564.34,9.5,-0.33449,0.00014,23.13827]
[1776897642384,41.03,78571.15,9.5,-0.33353,0.00014,23.11408]
[1776897647419,41.03,78571.03,9.5,-0.33354,0.00014,23.11421]
[1776897652454,41.02,78575.22,9.5,-0.33294,0.00014,23.09916]
[1776897656270,41.02,78575.34,9.5,-0.33292,0.00014,23.0986]
[1776897661517,41.02,78576.03,9.5,-0.33281,0.00014,23.09587]
[1776897666554,41.02,78575.75,9.5,-0.33284,0.00014,23.09662]
[1776897671589,41.01,78574.66,9.5,-0.33299,0.00014,23.10021]
[1776897676624,41.01,78573.21,9.5,-0.33318,0.00014,23.10504]
[1776897684680,41.01,78563.97,9.5,-0.33445,0.00014,23.13704]
[1776897689715,41.0,78559.36,9.5,-0.33508,0.00014,23.15271]
[1776897695758,41.0,78559.83,9.5,-0.33497,0.00014,23.14659]
[1776897701800,40.99,78560.41,9.5,-0.33487,0.00014,23.14405]
[1776897706835,40.99,78560.48,9.5,-0.33485,0.00014,23.14339]
[1776897711871,40.98,78560.52,9.5,-0.33483,0.00014,23.14284]
[1776897716905,40.98,78563.67,9.5,-0.33437,0.00014,23.13145]
[1776897721941,40.98,78569.66,9.5,-0.33352,0.00014,23.11009]
[1776897726976,40.97,78571.62,9.5,-0.33324,0.00014,23.10294]
[1776897732011,40.97,78571.93,9.5,-0.33319,0.00014,23.10161]
[1776897737045,40.97,78576.61,9.5,-0.33253,0.00014,23.08485]
[1776897739530,40.97,78576.61,9.5,-0.33253,0.00014,23.08485]
[1776897739621,40.97,78576.61,9.5,-0.33253,0.00014,23.08485]
[1776897741237,40.97,78581.79,9.5,-0.3318,0.00014,23.06634]
[1776897741282,40.97,78581.79,9.5,-0.3318,0.00014,23.06634]
[1776897741326,40.97,78581.79,9.5,-0.3318,0.00014,23.06634]
[1776897741361,40.97,78581.79,9.5,-0.3318,0.00014,23.06634]
[1776897741365,40.97,78581.79,9.5,-0.3318,0.00014,23.06634]
[1776897742082,40.97,78591.24,9.5,-0.33049,0.00014,23.03254]
[1776897743091,40.97,78591.24,9.5,-0.33049,0.00014,23.03254]
[1776897749131,40.97,78592.27,9.5,-0.33034,0.00014,23.02887]
[1776897754166,40.97,78594.96,9.5,-0.32995,0.00014,23.01527]
[1776897755091,40.97,78594.96,9.5,-0.32995,0.00014,23.01527]
[1776897760208,40.97,78596.47,9.5,-0.32974,0.00014,23.00987]
[1776897766250,40.97,78595.78,9.5,-0.32984,0.00014,23.01238]
[1776897771285,40.97,78595.98,9.5,-0.32981,0.00014,23.0117]
[1776897777327,40.97,78595.17,9.5,-0.32992,0.00014,23.01467]
[1776897782362,40.97,78593.47,9.5,-0.33016,0.00014,23.02081]
[1776897783201,40.97,78593.47,9.5,-0.33016,0.00014,23.02081]
[1776897783265,40.97,78593.47,9.5,-0.33016,0.00014,23.02081]
[1776897785056,40.97,78587.52,9.5,-0.33099,0.00014,23.04214]
[1776897786131,40.97,78584.44,9.5,-0.33142,0.00014,23.05313]
[1776897786196,40.97,78584.44,9.5,-0.33142,0.00014,23.05313]
[1776897786351,40.97,78584.44,9.5,-0.33142,0.00014,23.05313]
[1776897790740,40.97,78571.98,9.5,-0.33315,0.00014,23.09722]
[1776897796460,40.96,78572.65,9.5,-0.33304,0.00014,23.09443]
[1776897801496,40.96,78573.66,9.5,-0.33289,0.00014,23.09052]
[1776897806531,40.96,78574.16,9.5,-0.33281,0.00014,23.0885]
[1776897806955,40.96,78574.16,9.5,-0.33281,0.00014,23.0885]
[1776897814587,40.95,78575.49,9.5,-0.33259,0.00014,23.07946]
[1776897820629,40.95,78572.73,9.5,-0.33296,0.00014,23.08895]
[1776897825664,40.95,78572.29,9.5,-0.33302,0.00014,23.09025]
[1776897830699,40.94,78570.38,9.5,-0.33327,0.00014,23.09674]
[1776897836741,40.94,78571.39,9.5,-0.33312,0.00014,23.09284]
[1776897841776,40.94,78571.3,9.5,-0.33312,0.00014,23.09291]
[1776897846811,40.94,78570.99,9.5,-0.33316,0.00014,23.09375]
[1776897851847,40.93,78568.49,9.5,-0.3335,0.00014,23.10232]
[1776897855782,40.93,78568.35,9.5,-0.33351,0.00014,23.10265]
[1776897855812,40.93,78568.35,9.5,-0.33351,0.00014,23.10265]
[1776897855873,40.93,78568.35,9.5,-0.33351,0.00014,23.10265]
[1776897855874,40.93,78566.96,9.5,-0.3337,0.00014,23.1075]
[1776897856883,40.93,78566.96,9.5,-0.3337,0.00014,23.1075]
[1776897858385,40.93,78559.57,9.5,-0.33474,0.00014,23.13352]
[1776897861379,40.93,78559.21,9.5,-0.3348,0.00014,23.13502]
[1776897865018,40.94,78554.53,9.5,-0.33546,0.00014,23.15162]
[1776897865076,40.94,78554.53,9.5,-0.33546,0.00014,23.15162]
[1776897865296,40.94,78554.53,9.5,-0.33546,0.00014,23.15162]
[1776897866270,40.94,78553.14,9.5,-0.33566,0.00014,23.15653]
[1776897866359,40.94,78553.14,9.5,-0.33566,0.00014,23.15653]
[1776897867103,40.94,78550.61,9.5,-0.33602,0.00014,23.1654]
[1776897868143,40.94,78545.51,9.5,-0.33674,0.00014,23.18316]
[1776897870216,40.94,78545.23,9.5,-0.33678,0.00014,23.18421]
[1776897877022,40.94,78546.33,9.5,-0.33662,0.00014,23.17679]
[1776897882057,40.95,78545.07,9.5,-0.3368,0.00014,23.18134]
[1776897885435,40.95,78544.21,9.5,-0.33692,0.00014,23.18438]
[1776897888018,40.95,78544.29,9.5,-0.33692,0.00014,23.18421]
[1776897888106,40.95,78544.29,9.5,-0.33692,0.00014,23.18421]
[1776897888282,40.95,78544.29,9.5,-0.33692,0.00014,23.18421]
[1776897889685,40.95,78543.98,9.5,-0.33696,0.00014,23.18531]
[1776897893656,40.95,78534.68,9.5,-0.33827,0.00014,23.21741]
[1776897899112,40.95,78534.36,9.5,-0.33832,0.00014,23.21853]
[1776897900259,40.95,78534.32,9.5,-0.33832,0.00014,23.21867]
[1776897900378,40.95,78534.32,9.5,-0.33832,0.00014,23.21867]
[1776897900514,40.95,78534.32,9.5,-0.33832,0.00014,23.21867]
[1776897900595,40.95,78534.32,9.5,-0.33832,0.00014,23.21867]
[1776897900597,40.95,78534.32,9.5,-0.33832,0.00014,23.21867]
[1776897900771,40.95,78534.32,9.5,-0.33832,0.00014,23.21867]
[1776897900793,40.95,78534.05,9.5,-0.33836,0.00014,23.21959]
[1776897901028,40.95,78534.05,9.5,-0.33836,0.00014,23.21959]
[1776897901191,40.95,78520.26,9.5,-0.3403,0.00014,23.26659]
[1776897903303,40.95,78515.75,9.5,-0.34094,0.00014,23.28195]
[1776897903319,40.95,78515.75,9.5,-0.34094,0.00014,23.28195]
[1776897903417,40.95,78515.75,9.5,-0.34094,0.00014,23.28195]
[1776897903444,40.95,78515.75,9.5,-0.34094,0.00014,23.28195]
[1776897903466,40.95,78515.75,9.5,-0.34094,0.00014,23.28195]
[1776897904407,40.95,78510.63,9.5,-0.34167,0.00014,23.29929]
[1776897904726,40.95,78502.6,9.5,-0.34281,0.00014,23.32631]
[1776897905377,40.95,78502.6,9.5,-0.34281,0.00014,23.32631]
[1776897907418,40.95,78504.41,9.5,-0.34256,0.00014,23.32031]
[1776897913124,40.96,78509.36,9.5,-0.34187,0.00014,23.30412]
[1776897918310,40.96,78513.37,9.5,-0.34132,0.00014,23.29113]
[1776897919183,40.96,78513.37,9.5,-0.34132,0.00014,23.29113]
[1776897924936,40.97,78507.3,9.5,-0.34219,0.00014,23.31185]
[1776897927968,40.97,78510.76,9.5,-0.34171,0.00014,23.30044]
[1776897928071,40.97,78511.09,9.5,-0.34167,0.00014,23.2994]
[1776897928080,40.97,78511.09,9.5,-0.34167,0.00014,23.2994]
[1776897928117,40.97,78511.09,9.5,-0.34167,0.00014,23.2994]
[1776897928765,40.97,78511.09,9.5,-0.34167,0.00014,23.2994]
[1776897928950,40.97,78517.75,9.5,-0.34073,0.00014,23.27705]
[1776897930257,40.97,78524.32,9.5,-0.33981,0.00014,23.2548]
[1776897930864,40.97,78524.32,9.5,-0.33981,0.00014,23.2548]
[1776897931014,40.97,78529.14,9.5,-0.33913,0.00014,23.23845]
[1776897931028,40.97,78529.14,9.5,-0.33913,0.00014,23.23845]
[1776897931401,40.97,78537.42,9.5,-0.33794,0.00014,23.20619]
[1776897933518,40.97,78540.1,9.5,-0.33757,0.00014,23.19697]
[1776897935291,40.97,78542.62,9.5,-0.33721,0.00014,23.18831]
[1776897935485,40.97,78542.62,9.5,-0.33721,0.00014,23.18831]
[1776897935550,40.97,78542.62,9.5,-0.33721,0.00014,23.18831]
[1776897937443,40.97,78552.84,9.5,-0.33578,0.00014,23.15298]
[1776897940446,40.97,78553.51,9.5,-0.33569,0.00014,23.15075]
[1776897952552,40.98,78554.47,9.5,-0.33558,0.00014,23.14809]
[1776897957589,40.98,78555.1,9.5,-0.33551,0.00014,23.14618]
[1776897959933,40.98,78555.1,9.5,-0.33551,0.00014,23.14618]
[1776897961916,40.99,78560.83,9.5,-0.33471,0.00014,23.12636]
[1776897961958,40.99,78564.34,9.5,-0.33423,0.00014,23.11421]
[1776897966574,40.99,78567.57,9.5,-0.33377,0.00014,23.10266]
[1776897968668,40.98,78575.34,9.5,-0.33267,0.00014,23.07501]
[1776897969188,40.98,78575.34,9.5,-0.33267,0.00014,23.07501]
[1776897969693,40.98,78575.34,9.5,-0.33267,0.00014,23.07501]
[1776897969750,40.98,78575.34,9.5,-0.33267,0.00014,23.07501]
[1776897969772,40.98,78575.34,9.5,-0.33267,0.00014,23.07501]
[1776897970707,40.98,78577.97,9.5,-0.3323,0.00014,23.06564]
[1776897975506,40.98,78578.05,9.5,-0.33229,0.00014,23.06526]
[1776897976953,40.98,78578.06,9.5,-0.33228,0.00014,23.06513]
[1776897977675,40.98,78578.11,9.5,-0.33228,0.00014,23.06492]
[1776897982766,40.98,78576.71,9.5,-0.33246,0.00014,23.06965]
[1776897988809,40.98,78576.68,9.5,-0.33246,0.00014,23.0695]
[1776897993466,40.97,78576.61,9.5,-0.33244,0.00014,23.06564]
[1776897994477,40.97,78573.19,9.5,-0.33292,0.00014,23.07771]
[1776897999886,40.97,78570.0,9.5,-0.33335,0.00014,23.08862]
[1776898004240,40.97,78570.41,9.5,-0.33329,0.00014,23.08699]
[1776898004819,40.97,78570.41,9.5,-0.33329,0.00014,23.08699]
[1776898008518,40.96,78561.26,9.5,-0.33455,0.00014,23.11881]
[1776898015016,40.96,78563.46,9.5,-0.33422,0.00014,23.11055]
[1776898022065,40.95,78563.9,9.5,-0.33414,0.00014,23.10849]
[1776898027100,40.95,78569.02,9.5,-0.33342,0.00014,23.09013]
[1776898031128,40.95,78558.45,9.5,-0.33489,0.00014,23.12706]
[1776898035591,40.94,78556.81,9.5,-0.33511,0.00014,23.13254]
[1776898035627,40.94,78556.81,9.5,-0.33511,0.00014,23.13254]
[1776898035702,40.94,78556.81,9.5,-0.33511,0.00014,23.13254]
[1776898035728,40.94,78556.81,9.5,-0.33511,0.00014,23.13254]
[1776898036101,40.94,78556.81,9.5,-0.33511,0.00014,23.13254]
[1776898036125,40.94,78556.81,9.5,-0.3351,0.00014,23.13237]
[1776898036326,40.94,78556.81,9.5,-0.3351,0.00014,23.13237]
[1776898036720,40.94,78556.81,9.5,-0.3351,0.00014,23.13237]
[1776898036795,40.94,78556.81,9.5,-0.3351,0.00014,23.13237]
[1776898036819,40.94,78556.81,9.5,-0.3351,0.00014,23.13237]
[1776898036829,40.94,78552.92,9.5,-0.33565,0.00014,23.14601]
[1776898037436,40.94,78552.92,9.5,-0.33565,0.00014,23.14601]
[1776898037963,40.94,78552.92,9.5,-0.33565,0.00014,23.14601]
[1776898038039,40.94,78545.88,9.5,-0.33664,0.00014,23.17052]
[1776898043215,40.95,78543.99,9.5,-0.33691,0.00014,23.17724]
[1776898048292,40.95,78544.86,9.5,-0.33679,0.00014,23.17436]
[1776898054501,40.95,78546.64,9.5,-0.33653,0.00014,23.16447]
[1776898061043,40.95,78546.5,9.5,-0.33655,0.00014,23.16506]
[1776898067946,40.95,78546.49,9.5,-0.33657,0.00014,23.16538]
[1776898073425,40.96,78546.08,9.5,-0.33663,0.00014,23.16704]
[1776898078729,40.96,78546.38,9.5,-0.3366,0.00014,23.16612]
[1776898078892,40.96,78546.38,9.5,-0.3366,0.00014,23.16612]
[1776898082921,40.96,78544.61,9.5,-0.33685,0.00014,23.17233]
[1776898088530,40.96,78545.02,9.5,-0.3368,0.00014,23.1711]
[1776898093943,40.96,78544.99,9.5,-0.3368,0.00014,23.17125]
[1776898094320,40.96,78544.99,9.5,-0.33681,0.00014,23.17134]
[1776898094324,40.96,78544.99,9.5,-0.33681,0.00014,23.17134]
[1776898094327,40.96,78544.99,9.5,-0.33681,0.00014,23.17134]
[1776898094575,40.96,78535.2,9.5,-0.33818,0.00014,23.20507]
[1776898095581,40.96,78522.78,9.5,-0.33993,0.00014,23.24745]
[1776898100642,40.96,78519.57,9.5,-0.34038,0.00014,23.25815]
[1776898100849,40.96,78519.57,9.5,-0.34038,0.00014,23.25815]
[1776898101659,40.96,78519.4,9.5,-0.3404,0.00014,23.25864]
[1776898101771,40.96,78519.4,9.5,-0.3404,0.00014,23.25864]
[1776898104033,40.96,78512.91,9.5,-0.34131,0.00014,23.28055]
[1776898104196,40.96,78513.82,9.5,-0.34118,0.00014,23.27747]
[1776898104886,40.96,78513.82,9.5,-0.34118,0.00014,23.27747]
[1776898104900,40.96,78508.22,9.5,-0.34198,0.00014,23.29638]
[1776898105410,40.96,78508.22,9.5,-0.34198,0.00014,23.29638]
[1776898109952,40.96,78504.42,9.5,-0.34252,0.00014,23.30928]
[1776898111292,40.96,78499.95,9.5,-0.34316,0.00014,23.3243]
[1776898111315,40.96,78499.95,9.5,-0.34316,0.00014,23.3243]
[1776898111374,40.96,78499.95,9.5,-0.34316,0.00014,23.3243]
[1776898117735,40.97,78503.72,9.5,-0.34262,0.00014,23.30815]
[1776898123777,40.97,78503.61,9.5,-0.34265,0.00014,23.30884]
[1776898125320,40.97,78503.41,9.5,-0.34268,0.00014,23.30956]
[1776898125352,40.97,78503.41,9.5,-0.34268,0.00014,23.30956]
[1776898125392,40.97,78503.41,9.5,-0.34268,0.00014,23.30956]
[1776898125402,40.97,78503.41,9.5,-0.34268,0.00014,23.30956]
[1776898125587,40.97,78503.41,9.5,-0.34268,0.00014,23.30956]
[1776898125622,40.97,78503.41,9.5,-0.34268,0.00014,23.30956]
[1776898126398,40.97,78496.92,9.5,-0.3436,0.00014,23.33121]
[1776898126987,40.97,78490.02,9.5,-0.34458,0.00014,23.35412]
[1776898127950,40.97,78490.02,9.5,-0.34458,0.00014,23.35412]
[1776898134025,40.97,78491.03,9.5,-0.34444,0.00014,23.35089]
[1776898139889,40.98,78491.9,9.5,-0.34432,0.00014,23.34817]
[1776898141216,40.98,78492.07,9.5,-0.3443,0.00014,23.34763]
[1776898141220,40.98,78492.07,9.5,-0.3443,0.00014,23.34763]
[1776898146938,40.98,78495.82,9.5,-0.34377,0.00014,23.33541]
[1776898148828,40.98,78496.33,9.5,-0.3437,0.00014,23.33375]
[1776898148978,40.98,78496.33,9.5,-0.3437,0.00014,23.33375]
[1776898151712,40.98,78502.96,9.5,-0.34277,0.00014,23.31184]
[1776898152345,40.98,78506.14,9.5,-0.34232,0.00014,23.30127]
[1776898152734,40.98,78506.14,9.5,-0.34232,0.00014,23.30127]
[1776898153820,40.98,78511.22,9.5,-0.34161,0.00014,23.28431]
[1776898162043,40.99,78514.52,9.5,-0.34117,0.00014,23.27391]
[1776898165257,40.99,78515.22,9.5,-0.34108,0.00014,23.27181]
[1776898165368,40.99,78515.22,9.5,-0.34108,0.00014,23.27181]
[1776898165490,40.99,78515.22,9.5,-0.34108,0.00014,23.27181]
[1776898165492,40.99,78515.22,9.5,-0.34108,0.00014,23.27181]
[1776898165508,40.99,78515.22,9.5,-0.34108,0.00014,23.27181]
[1776898165733,40.99,78515.22,9.5,-0.34108,0.00014,23.27181]
[1776898166088,40.99,78515.22,9.5,-0.34108,0.00014,23.27181]
[1776898166189,40.99,78525.35,9.5,-0.33966,0.00014,23.23762]
[1776898167343,40.99,78531.95,9.5,-0.33873,0.00014,23.2151]
[1776898169877,40.99,78532.29,9.5,-0.33868,0.00014,23.2139]
[1776898172393,40.99,78528.53,9.5,-0.33918,0.00014,23.22277]
[1776898180170,40.99,78528.28,9.5,-0.33921,0.00014,23.22338]
[1776898184129,40.99,78528.53,9.5,-0.33917,0.00014,23.22245]
[1776898189233,40.99,78532.39,9.5,-0.33862,0.00014,23.20914]
[1776898194268,40.99,78532.24,9.5,-0.33864,0.00014,23.20957]
[1776898197037,40.99,78532.13,9.5,-0.33866,0.00014,23.20992]
[1776898200487,40.99,78532.27,9.5,-0.33863,0.00014,23.20939]
[1776898206393,40.98,78536.15,9.5,-0.33809,0.00014,23.19604]
[1776898212394,40.98,78536.57,9.5,-0.33803,0.00014,23.19457]
[1776898215617,40.98,78537.86,9.5,-0.33784,0.00014,23.19013]
[1776898220131,40.98,78538.04,9.5,-0.33782,0.00014,23.18952]
[1776898220238,40.98,78538.04,9.5,-0.33782,0.00014,23.18952]
[1776898221405,40.98,78538.05,9.5,-0.33782,0.00014,23.18949]
[1776898223803,40.98,78538.23,9.5,-0.33779,0.00014,23.18888]
[1776898229513,40.98,78538.16,9.5,-0.3378,0.00014,23.18915]
[1776898234548,40.98,78537.94,9.5,-0.33782,0.00014,23.18601]
[1776898236432,40.98,78537.94,9.5,-0.33782,0.00014,23.18601]
[1776898238211,40.99,78533.06,9.5,-0.3385,0.00014,23.20276]
[1776898238976,40.98,78530.59,9.5,-0.33885,0.00014,23.21119]
[1776898239676,40.98,78528.62,9.5,-0.33913,0.00014,23.21789]
[1776898239682,40.98,78528.62,9.5,-0.33913,0.00014,23.21789]
[1776898239726,40.98,78527.92,9.5,-0.33922,0.00014,23.22027]
[1776898241022,40.98,78527.92,9.5,-0.33922,0.00014,23.22027]
[1776898241065,40.98,78527.92,9.5,-0.33922,0.00014,23.22027]
[1776898246633,40.99,78518.32,9.5,-0.34061,0.00014,23.25359]
[1776898251669,41.0,78520.38,9.5,-0.34033,0.00014,23.24714]
[1776898254562,41.0,78520.75,9.5,-0.34029,0.00014,23.24611]
[1776898254583,41.0,78520.75,9.5,-0.34029,0.00014,23.24611]
[1776898254690,41.0,78524.67,9.5,-0.33974,0.00014,23.23293]
[1776898257711,41.0,78533.29,9.5,-0.33853,0.00014,23.20366]
[1776898262746,41.01,78531.56,9.5,-0.33879,0.00014,23.20982]
[1776898264579,41.01,78531.72,9.5,-0.33877,0.00014,23.20932]
[1776898269795,41.01,78531.35,9.5,-0.33883,0.00014,23.21094]
[1776898275837,41.02,78531.64,9.5,-0.3388,0.00014,23.21032]
[1776898281879,41.02,78532.38,9.5,-0.33871,0.00014,23.20816]
[1776898286913,41.02,78532.88,9.5,-0.33866,0.00014,23.20676]
[1776898290911,41.02,78532.84,9.5,-0.33866,0.00014,23.20696]
[1776898290972,41.02,78532.84,9.5,-0.33866,0.00014,23.20696]
[1776898291146,41.02,78532.84,9.5,-0.33866,0.00014,23.20696]
[1776898292224,41.03,78533.65,9.5,-0.33854,0.00014,23.20051]
[1776898292683,41.03,78538.29,9.5,-0.33789,0.00014,23.18461]
[1776898294688,41.03,78541.79,9.5,-0.33739,0.00014,23.17259]
[1776898294731,41.03,78541.79,9.5,-0.33739,0.00014,23.17259]
[1776898300260,41.03,78535.49,9.5,-0.33829,0.00014,23.19448]
[1776898307055,41.03,78538.4,9.5,-0.3379,0.00014,23.18492]
[1776898312091,41.04,78542.51,9.5,-0.33733,0.00014,23.1711]
[1776898312429,41.04,78542.51,9.5,-0.33733,0.00014,23.1711]
[1776898314463,41.04,78542.44,9.5,-0.33734,0.00014,23.17138]
[1776898314866,41.04,78542.44,9.5,-0.33734,0.00014,23.17138]
[1776898316815,41.04,78544.23,9.5,-0.33709,0.00014,23.16526]
[1776898322439,41.04,78547.31,9.5,-0.33667,0.00014,23.15483]
[1776898328202,41.04,78546.99,9.5,-0.33672,0.00014,23.15619]
[1776898328961,41.04,78546.99,9.5,-0.33672,0.00014,23.15619]
[1776898329030,41.04,78546.99,9.5,-0.33672,0.00014,23.15619]
[1776898334245,41.04,78541.18,9.5,-0.33755,0.00014,23.17642]
[1776898339281,41.05,78544.13,9.5,-0.33714,0.00014,23.16643]
[1776898339566,41.05,78544.13,9.5,-0.33714,0.00014,23.16643]
[1776898344840,41.05,78547.23,9.5,-0.33671,0.00014,23.15596]
[1776898345200,41.05,78547.23,9.5,-0.33671,0.00014,23.15596]
[1776898345219,41.05,78547.23,9.5,-0.33671,0.00014,23.15596]
[1776898345394,41.05,78547.23,9.5,-0.33671,0.00014,23.15596]
[1776898346111,41.05,78551.93,9.5,-0.33605,0.00014,23.13975]
[1776898346330,41.05,78564.21,9.5,-0.33434,0.00014,23.09703]
[1776898349106,41.05,78568.39,9.5,-0.33376,0.00014,23.08258]
[1776898349395,41.05,78568.39,9.5,-0.33376,0.00014,23.08258]
[1776898349423,41.05,78570.59,9.5,-0.33346,0.00014,23.07496]
[1776898349643,41.05,78570.59,9.5,-0.33346,0.00014,23.07496]
[1776898352285,41.05,78573.05,9.5,-0.33309,0.00014,23.06226]
[1776898352785,41.05,78570.2,9.5,-0.33349,0.00014,23.07226]
[1776898353147,41.05,78570.2,9.5,-0.33349,0.00014,23.07226]
[1776898353696,41.05,78567.92,9.5,-0.3338,0.00014,23.08023]
[1776898354548,41.05,78565.8,9.5,-0.3341,0.00014,23.08761]
[1776898357407,41.05,78577.32,9.5,-0.33248,0.00014,23.04687]
[1776898358724,41.05,78576.87,9.5,-0.33255,0.00014,23.04843]
[1776898359413,41.05,78576.87,9.5,-0.33255,0.00014,23.04843]
[1776898360306,41.05,78577.95,9.5,-0.33239,0.00014,23.04458]
[1776898365463,41.05,78586.65,9.5,-0.33118,0.00014,23.01358]
[1776898370499,41.05,78587.96,9.5,-0.33099,0.00014,23.00886]
[1776898375536,41.05,78591.15,9.5,-0.33055,0.00014,22.99741]
[1776898377740,41.05,78591.23,9.5,-0.33054,0.00014,22.99712]
[1776898379409,41.05,78591.23,9.5,-0.33054,0.00014,22.99711]
[1776898388628,41.05,78588.34,9.5,-0.33093,0.00014,23.00728]
[1776898393663,41.04,78589.73,9.5,-0.33074,0.00014,23.00218]
[1776898398698,41.04,78588.82,9.5,-0.33086,0.00014,23.0053]
[1776898404740,41.04,78589.41,9.5,-0.33077,0.00014,23.003]
[1776898409775,41.04,78589.75,9.5,-0.33072,0.00014,23.00163]
[1776898412666,41.04,78589.75,9.5,-0.33072,0.00014,23.00163]
[1776898412796,41.04,78581.07,9.5,-0.3319,0.00014,23.02852]
[1776898419845,41.03,78579.22,9.5,-0.33214,0.00014,23.03467]
[1776898424141,41.03,78579.22,9.5,-0.33214,0.00014,23.03467]
[1776898424205,41.03,78579.22,9.5,-0.33214,0.00014,23.03467]
[1776898424254,41.03,78579.22,9.5,-0.33214,0.00014,23.03467]
[1776898424330,41.03,78579.22,9.5,-0.33214,0.00014,23.03467]
[1776898424342,41.03,78579.22,9.5,-0.33214,0.00014,23.03467]
[1776898424352,41.03,78579.22,9.5,-0.33214,0.00014,23.03467]
[1776898424443,41.03,78579.22,9.5,-0.33214,0.00014,23.03467]
[1776898424448,41.03,78579.22,9.5,-0.33214,0.00014,23.03467]
[1776898424551,41.03,78579.22,9.5,-0.33214,0.00014,23.03467]
[1776898424501,41.03,78579.22,9.5,-0.33213,0.00014,23.03437]
[1776898424963,41.03,78579.22,9.5,-0.33213,0.00014,23.03437]
[1776898425052,41.03,78579.22,9.5,-0.33213,0.00014,23.03437]
[1776898425488,41.03,78579.22,9.5,-0.33213,0.00014,23.03437]
[1776898425516,41.03,78579.22,9.5,-0.33213,0.00014,23.03437]
[1776898425516,41.03,78552.01,9.5,-0.33594,0.00014,23.12988]
[1776898425887,41.03,78543.85,9.5,-0.33708,0.00014,23.15811]
[1776898427089,41.03,78543.85,9.5,-0.33708,0.00014,23.15811]
[1776898429921,41.04,78547.52,9.5,-0.33659,0.00014,23.14599]
[1776898431630,41.04,78547.49,9.5,-0.3366,0.00014,23.14624]
[1776898436735,41.05,78548.09,9.5,-0.33654,0.00014,23.14485]
[1776898436802,41.05,78548.09,9.5,-0.33654,0.00014,23.14485]
[1776898437172,41.05,78548.09,9.5,-0.33654,0.00014,23.14485]
[1776898438708,41.05,78550.62,9.5,-0.33619,0.00014,23.13625]
[1776898439332,41.05,78550.62,9.5,-0.33619,0.00014,23.13625]
[1776898444531,41.05,78548.44,9.5,-0.3365,0.00014,23.14385]
[1776898447677,41.05,78552.76,9.5,-0.33589,0.00014,23.12891]
[1776898451110,41.05,78554.8,9.5,-0.33561,0.00014,23.12188]
[1776898451812,41.05,78554.8,9.5,-0.33561,0.00014,23.12194]
[1776898452326,41.05,78554.8,9.5,-0.33561,0.00014,23.12194]
[1776898453051,41.05,78548.79,9.5,-0.33645,0.00014,23.14281]
[1776898453115,41.05,78548.79,9.5,-0.33645,0.00014,23.14281]
[1776898453257,41.05,78548.79,9.5,-0.33645,0.00014,23.14281]
[1776898453341,41.05,78548.79,9.5,-0.33645,0.00014,23.14281]
[1776898453624,41.05,78544.23,9.5,-0.33709,0.00014,23.15856]
[1776898454075,41.05,78544.23,9.5,-0.33709,0.00014,23.15856]
[1776898454233,41.05,78557.1,9.5,-0.33529,0.00014,23.11398]
[1776898456538,41.05,78558.59,9.5,-0.33508,0.00014,23.10879]
[1776898456552,41.05,78558.59,9.5,-0.33508,0.00014,23.10879]
[1776898459140,41.05,78560.24,9.5,-0.33485,0.00014,23.10297]
[1776898466168,41.04,78564.19,9.5,-0.33428,0.00014,23.08865]
[1776898466595,41.04,78564.19,9.5,-0.33428,0.00014,23.08865]
[1776898469298,41.04,78565.76,9.5,-0.33405,0.00014,23.08304]
[1776898470184,41.04,78568.44,9.5,-0.33368,0.00014,23.07358]
[1776898471841,41.04,78572.13,9.5,-0.33314,0.00014,23.05657]
[1776898475330,41.04,78573.13,9.5,-0.333,0.00014,23.05296]
[1776898480126,41.04,78578.19,9.5,-0.33229,0.00014,23.03498]
[1776898488040,41.04,78577.24,9.5,-0.33242,0.00014,23.03826]
[1776898488120,41.04,78577.24,9.5,-0.33241,0.00014,23.0382]
[1776898492035,41.04,78577.24,9.5,-0.33241,0.00014,23.03808]
[1776898492425,41.04,78577.24,9.5,-0.33241,0.00014,23.03808]
[1776898492428,41.04,78577.24,9.5,-0.33241,0.00014,23.03808]
[1776898492446,41.04,78577.24,9.5,-0.33241,0.00014,23.03808]
[1776898493542,41.04,78577.24,9.5,-0.33241,0.00014,23.03798]
[1776898493794,41.04,78577.98,9.5,-0.3323,0.00014,23.0353]
[1776898493826,41.04,78577.98,9.5,-0.3323,0.00014,23.0353]
[1776898495678,41.03,78577.99,9.5,-0.3323,0.00014,23.03517]
[1776898495810,41.03,78577.99,9.5,-0.3323,0.00014,23.03517]
[1776898498071,41.03,78580.48,9.5,-0.33195,0.00014,23.02623]
[1776898498074,41.03,78580.48,9.5,-0.33195,0.00014,23.02623]
[1776898498805,41.03,78580.62,9.5,-0.33192,0.00014,23.02569]
[1776898500270,41.03,78581.99,9.5,-0.33173,0.00014,23.02078]
[1776898504330,41.03,78591.2,9.5,-0.33045,0.00014,22.98784]
[1776898509206,41.03,78591.74,9.5,-0.33037,0.00014,22.98582]
[1776898515511,41.03,78593.03,9.5,-0.33018,0.00014,22.98109]
[1776898520545,41.03,78593.29,9.5,-0.33014,0.00014,22.98007]
[1776898521136,41.03,78593.29,9.5,-0.33014,0.00014,22.98007]
[1776898521145,41.03,78593.29,9.5,-0.33014,0.00014,22.98007]
[1776898521161,41.03,78593.29,9.5,-0.33014,0.00014,22.98007]
[1776898522149,41.03,78593.29,9.5,-0.33014,0.00014,22.98005]
[1776898522217,41.03,78593.29,9.5,-0.33014,0.00014,22.98005]
[1776898522555,41.03,78593.29,9.5,-0.33014,0.00014,22.98005]
[1776898527595,41.03,78595.94,9.5,-0.32977,0.00014,22.97043]
[1776898529304,41.03,78595.94,9.5,-0.32977,0.00014,22.97043]
[1776898534643,41.03,78597.05,9.5,-0.32959,0.00014,22.96238]
[1776898537373,41.03,78597.12,9.5,-0.32958,0.00014,22.9621]
[1776898538685,41.03,78597.22,9.5,-0.32957,0.00014,22.96173]
[1776898539679,41.03,78585.14,9.5,-0.33125,0.00014,23.00498]
[1776898540899,41.03,78585.14,9.5,-0.33125,0.00014,23.00498]
[1776898541901,41.03,78582.21,9.5,-0.33165,0.00014,23.01537]
[1776898547735,41.02,78581.3,9.5,-0.33177,0.00014,23.01822]
[1776898548989,41.02,78581.3,9.5,-0.33177,0.00014,23.01822]
[1776898549139,41.02,78581.3,9.5,-0.33177,0.00014,23.01822]
[1776898552991,41.02,78575.22,9.5,-0.33261,0.00014,23.03954]
[1776898558330,41.02,78574.26,9.5,-0.33273,0.00014,23.04256]
[1776898559175,41.01,78573.47,9.5,-0.33283,0.00014,23.04521]
[1776898559273,41.01,78573.47,9.5,-0.33283,0.00014,23.04521]
[1776898559335,41.01,78573.47,9.5,-0.33283,0.00014,23.04521]
[1776898564854,41.01,78568.95,9.5,-0.33345,0.00014,23.06066]
[1776898570896,41.0,78569.38,9.5,-0.33337,0.00014,23.05866]
[1776898576938,41.0,78567.94,9.5,-0.33355,0.00014,23.06328]
[1776898577943,41.0,78567.94,9.5,-0.33355,0.00014,23.06328]
[1776898577964,41.0,78567.94,9.5,-0.33355,0.00014,23.06328]
[1776898577967,41.0,78567.94,9.5,-0.33355,0.00014,23.06328]
[1776898579180,41.0,78568.24,9.5,-0.33351,0.00014,23.06207]
[1776898579381,41.0,78568.24,9.5,-0.33351,0.00014,23.06207]
[1776898588037,40.99,78569.07,9.5,-0.33337,0.00014,23.05848]
[1776898589731,40.99,78569.1,9.5,-0.33336,0.00014,23.05831]
[1776898591058,40.99,78580.89,9.5,-0.33168,0.00014,23.01245]
[1776898593829,40.99,78582.45,9.5,-0.33146,0.00014,23.00683]
[1776898600116,40.99,78589.51,9.5,-0.33048,0.00014,22.98151]
[1776898600521,40.99,78589.51,9.5,-0.33048,0.00014,22.98151]
[1776898602134,40.99,78581.93,9.5,-0.33153,0.00014,23.00854]
[1776898603046,40.99,78581.93,9.5,-0.33153,0.00014,23.00854]
[1776898608177,40.98,78579.81,9.5,-0.33182,0.00014,23.01585]
[1776898613212,40.98,78578.17,9.5,-0.33204,0.00014,23.02147]
[1776898618247,40.98,78577.98,9.5,-0.33206,0.00014,23.02191]
[1776898623282,40.98,78577.7,9.5,-0.33209,0.00014,23.02267]
[1776898628317,40.97,78579.8,9.5,-0.33179,0.00014,23.01496]
[1776898629774,40.97,78580.76,9.5,-0.33165,0.00014,23.0115]
[1776898630191,40.97,78580.76,9.5,-0.33165,0.00014,23.0115]
[1776898631542,40.97,78583.04,9.5,-0.33133,0.00014,23.00333]
[1776898631643,40.97,78591.55,9.5,-0.33014,0.00014,22.97278]
[1776898632459,40.97,78591.55,9.5,-0.33014,0.00014,22.97278]
[1776898635138,40.97,78595.38,9.5,-0.32961,0.00014,22.959]
[1776898641408,40.97,78595.38,9.5,-0.32961,0.00014,22.95904]
[1776898645257,40.97,78594.06,9.5,-0.32979,0.00014,22.9638]
[1776898647038,40.97,78588.82,9.5,-0.33052,0.00014,22.98261]
[1776898653492,40.97,78589.2,9.5,-0.33045,0.00014,22.97718]
[1776898658527,40.97,78589.34,9.5,-0.33042,0.00014,22.9766]
[1776898660061,40.97,78589.34,9.5,-0.33042,0.00014,22.9766]
[1776898665576,40.97,78590.06,9.5,-0.33032,0.00014,22.97391]
[1776898670104,40.97,78588.91,9.5,-0.33048,0.00014,22.97796]
[1776898670105,40.97,78588.91,9.5,-0.33048,0.00014,22.97796]
[1776898670110,40.97,78588.91,9.5,-0.33048,0.00014,22.97796]
[1776898671095,40.97,78588.91,9.5,-0.33048,0.00014,22.97795]
[1776898671207,40.97,78588.91,9.5,-0.33048,0.00014,22.97795]
[1776898671495,40.97,78588.91,9.5,-0.33048,0.00014,22.97795]
[1776898672556,40.97,78588.91,9.5,-0.33048,0.00014,22.97793]
[1776898673959,40.97,78590.3,9.5,-0.33028,0.00014,22.9729]
[1776898676326,40.97,78590.3,9.5,-0.33028,0.00014,22.9729]
[1776898677091,40.97,78590.3,9.5,-0.33028,0.00014,22.97285]
[1776898677155,40.97,78590.3,9.5,-0.33028,0.00014,22.97285]
[1776898677170,40.97,78590.3,9.5,-0.33028,0.00014,22.97285]
[1776898677187,40.97,78590.3,9.5,-0.33028,0.00014,22.97285]
[1776898678156,40.97,78590.3,9.5,-0.33028,0.00014,22.97284]
[1776898678265,40.97,78590.3,9.5,-0.33028,0.00014,22.97284]
[1776898678418,40.97,78590.3,9.5,-0.33028,0.00014,22.97284]
[1776898679189,40.97,78590.3,9.5,-0.33028,0.00014,22.97282]
[1776898684263,40.97,78589.44,9.5,-0.33039,0.00014,22.97583]
[1776898684265,40.97,78589.44,9.5,-0.33039,0.00014,22.97583]
[1776898684269,40.97,78589.44,9.5,-0.33039,0.00014,22.97583]
[1776898685241,40.97,78589.44,9.5,-0.33039,0.00014,22.97583]
[1776898685343,40.97,78589.44,9.5,-0.33039,0.00014,22.97583]
[1776898685642,40.97,78589.44,9.5,-0.33039,0.00014,22.97583]
[1776898692765,40.97,78590.41,9.5,-0.33025,0.00014,22.97219]
[1776898702835,40.96,78589.79,9.5,-0.33033,0.00014,22.97427]
[1776898704168,40.96,78589.79,9.5,-0.33033,0.00014,22.97427]
[1776898704239,40.96,78589.79,9.5,-0.33033,0.00014,22.97427]
[1776898704293,40.96,78589.79,9.5,-0.33033,0.00014,22.97427]
[1776898706457,40.96,78593.89,9.5,-0.32976,0.00014,22.95949]
[1776898708228,40.96,78594.97,9.5,-0.32961,0.00014,22.9556]
[1776898708253,40.96,78594.97,9.5,-0.32961,0.00014,22.9556]
[1776898708277,40.96,78594.97,9.5,-0.32961,0.00014,22.9556]
[1776898708876,40.96,78608.56,9.5,-0.32772,0.00014,22.90636]
[1776898710507,40.96,78608.56,9.5,-0.32772,0.00014,22.90636]
[1776898710785,40.96,78608.56,9.5,-0.32772,0.00014,22.90636]
[1776898710988,40.96,78610.97,9.5,-0.32739,0.00014,22.89766]
[1776898711965,40.96,78606.94,9.5,-0.32793,0.00014,22.90838]
[1776898715969,40.97,78614.06,9.5,-0.32694,0.00014,22.8826]
[1776898719485,40.97,78616.65,9.5,-0.32659,0.00014,22.87325]
[1776898720543,40.97,78617.41,9.5,-0.32649,0.00014,22.87061]
[1776898721521,40.97,78618.41,9.5,-0.32635,0.00014,22.86702]
[1776898727004,40.98,78622.08,9.5,-0.32586,0.00014,22.85407]
[1776898730711,40.98,78621.11,9.5,-0.326,0.00014,22.85782]
[1776898739089,40.99,78621.16,9.5,-0.32603,0.00014,22.85857]
[1776898746137,40.99,78621.0,9.5,-0.32607,0.00014,22.85983]
[1776898752181,41.0,78624.67,9.5,-0.32559,0.00014,22.84693]
[1776898757215,41.0,78624.7,9.5,-0.3256,0.00014,22.84737]
[1776898762250,41.01,78626.49,9.5,-0.32537,0.00014,22.84135]
[1776898766554,41.01,78626.78,9.5,-0.32535,0.00014,22.84063]
[1776898766587,41.01,78626.78,9.5,-0.32535,0.00014,22.84063]
[1776898766691,41.01,78626.78,9.5,-0.32535,0.00014,22.84063]
[1776898766993,41.01,78626.88,9.5,-0.32534,0.00014,22.84049]
[1776898767073,41.01,78626.88,9.5,-0.32534,0.00014,22.84049]
[1776898767245,41.01,78626.88,9.5,-0.32534,0.00014,22.84049]
[1776898767327,41.01,78626.88,9.5,-0.32534,0.00014,22.84049]
[1776898767667,41.01,78626.88,9.5,-0.32534,0.00014,22.84049]
[1776898767685,41.01,78626.88,9.5,-0.32534,0.00014,22.84049]
[1776898767702,41.01,78626.88,9.5,-0.32534,0.00014,22.84049]
[1776898767735,41.01,78626.88,9.5,-0.32534,0.00014,22.84049]
[1776898767822,41.02,78638.87,9.5,-0.32369,0.00014,22.79627]
[1776898767980,41.02,78638.87,9.5,-0.32369,0.00014,22.79627]
[1776898768190,41.02,78638.87,9.5,-0.32369,0.00014,22.79627]
[1776898768292,41.02,78648.43,9.5,-0.32237,0.00014,22.7606]
[1776898769486,41.02,78648.43,9.5,-0.32237,0.00014,22.7606]
[1776898769501,41.02,78648.43,9.5,-0.32237,0.00014,22.7606]
[1776898769724,41.02,78648.43,9.5,-0.32237,0.00014,22.7606]
[1776898769751,41.02,78648.43,9.5,-0.32237,0.00014,22.7606]
[1776898769825,41.02,78649.87,9.5,-0.32218,0.00014,22.75559]
[1776898772276,41.02,78654.32,9.5,-0.32155,0.00014,22.73494]
[1776898772500,41.02,78654.32,9.5,-0.32155,0.00014,22.73494]
[1776898772591,41.02,78654.32,9.5,-0.32155,0.00014,22.73494]
[1776898774652,41.02,78654.89,9.5,-0.32148,0.00014,22.73293]
[1776898778177,41.02,78653.82,9.5,-0.32164,0.00014,22.73736]
[1776898780149,41.02,78653.22,9.5,-0.32172,0.00014,22.73968]
[1776898783226,41.03,78656.96,9.5,-0.32122,0.00014,22.72598]
[1776898783775,41.03,78656.96,9.5,-0.32122,0.00014,22.72598]
[1776898790446,41.04,78656.2,9.5,-0.32138,0.00014,22.73037]
[1776898795481,41.05,78646.97,9.5,-0.32268,0.00014,22.76589]
[1776898797495,41.05,78639.84,9.5,-0.32367,0.00014,22.79278]
[1776898799220,41.05,78639.34,9.5,-0.32375,0.00014,22.79477]
[1776898799287,41.05,78639.34,9.5,-0.32375,0.00014,22.79477]
[1776898799329,41.05,78639.34,9.5,-0.32375,0.00014,22.79477]
[1776898800937,41.06,78636.15,9.5,-0.32419,0.00014,22.80673]
[1776898801034,41.06,78636.15,9.5,-0.32419,0.00014,22.80673]
[1776898801526,41.06,78637.13,9.5,-0.32406,0.00014,22.80323]
[1776898801618,41.06,78637.13,9.5,-0.32406,0.00014,22.80323]
[1776898801747,41.06,78631.13,9.5,-0.32489,0.00014,22.82553]
[1776898803999,41.06,78629.92,9.5,-0.32507,0.00014,22.83038]
[1776898804307,41.06,78629.92,9.5,-0.32507,0.00014,22.83038]
[1776898805025,41.06,78631.83,9.5,-0.32481,0.00014,22.82334]
[1776898808891,41.07,78632.68,9.5,-0.32471,0.00014,22.82058]
[1776898811547,41.07,78632.83,9.5,-0.3247,0.00014,22.82055]
[1776898814418,41.07,78632.79,9.5,-0.32472,0.00014,22.82097]
[1776898819660,41.08,78635.05,9.5,-0.32444,0.00014,22.81355]
[1776898821102,41.08,78635.44,9.5,-0.32439,0.00014,22.81225]
[1776898825514,41.09,78636.33,9.5,-0.32429,0.00014,22.80953]
[1776898829730,41.09,78626.08,9.5,-0.32573,0.00014,22.84799]
[1776898831533,41.1,78622.87,9.5,-0.32617,0.00014,22.85986]
[1776898836779,41.1,78624.01,9.5,-0.32601,0.00014,22.85227]
[1776898842456,41.1,78623.47,9.5,-0.3261,0.00014,22.85462]
[1776898842463,41.1,78623.47,9.5,-0.3261,0.00014,22.85462]
[1776898842560,41.1,78623.47,9.5,-0.3261,0.00014,22.85462]
[1776898842569,41.1,78623.47,9.5,-0.3261,0.00014,22.85462]
[1776898842577,41.1,78623.47,9.5,-0.3261,0.00014,22.85462]
[1776898842601,41.1,78623.47,9.5,-0.3261,0.00014,22.85462]
[1776898842708,41.1,78623.47,9.5,-0.3261,0.00014,22.85462]
[1776898842766,41.1,78623.47,9.5,-0.3261,0.00014,22.85462]
[1776898842967,41.1,78623.47,9.5,-0.3261,0.00014,22.85462]
[1776898842978,41.1,78623.47,9.5,-0.3261,0.00014,22.85462]
[1776898842821,41.11,78607.95,9.5,-0.32825,0.00014,22.9112]
[1776898843041,41.11,78607.95,9.5,-0.32825,0.00014,22.9112]
[1776898843431,41.11,78607.95,9.5,-0.32825,0.00014,22.9112]
[1776898843691,41.11,78607.95,9.5,-0.32825,0.00014,22.9112]
[1776898843724,41.11,78607.95,9.5,-0.32825,0.00014,22.9112]
[1776898843828,41.11,78582.88,9.5,-0.33174,0.00014,23.00116]
[1776898844446,41.11,78582.88,9.5,-0.33174,0.00014,23.00116]
[1776898844628,41.11,78582.88,9.5,-0.33174,0.00014,23.00116]
[1776898844631,41.11,78582.88,9.5,-0.33174,0.00014,23.00116]
[1776898844835,41.11,78580.88,9.5,-0.33202,0.00014,23.00822]
[1776898845161,41.11,78580.88,9.5,-0.33202,0.00014,23.00822]
[1776898847338,41.11,78580.98,9.5,-0.332,0.00014,23.00777]
[1776898847610,41.11,78580.98,9.5,-0.332,0.00014,23.00777]
[1776898852891,41.1,78580.9,9.5,-0.332,0.00014,23.00778]
[1776898854219,41.1,78581.3,9.5,-0.33195,0.00014,23.00632]
[1776898854306,41.1,78581.3,9.5,-0.33195,0.00014,23.00632]
[1776898854905,41.1,78598.44,9.5,-0.32956,0.00014,22.9451]
[1776898855201,41.1,78598.44,9.5,-0.32956,0.00014,22.9451]
[1776898855399,41.1,78598.44,9.5,-0.32956,0.00014,22.9451]
[1776898855893,41.1,78598.44,9.5,-0.32956,0.00014,22.9451]
[1776898857459,41.1,78598.23,9.5,-0.32959,0.00014,22.94587]
[1776898857878,41.1,78598.23,9.5,-0.32959,0.00014,22.94587]
[1776898865455,41.1,78599.93,9.5,-0.32935,0.00014,22.93974]
[1776898867793,41.1,78600.18,9.5,-0.32932,0.00014,22.93885]
[1776898868302,41.1,78593.58,9.5,-0.33024,0.00014,22.96254]
[1776898869003,41.1,78586.56,9.5,-0.33121,0.00014,22.98758]
[1776898874039,41.1,78588.87,9.5,-0.33088,0.00014,22.97914]
[1776898879074,41.1,78590.92,9.5,-0.33059,0.00014,22.9717]
[1776898881757,41.1,78590.57,9.5,-0.33064,0.00014,22.97292]
[1776898881819,41.1,78590.57,9.5,-0.33064,0.00014,22.97292]
[1776898882898,41.1,78589.96,9.5,-0.33072,0.00014,22.97504]
[1776898884145,41.1,78582.58,9.5,-0.33175,0.00014,23.00127]
[1776898885134,41.1,78581.26,9.5,-0.33193,0.00014,23.0059]
[1776898886355,41.1,78570.92,9.5,-0.33337,0.00014,23.04231]
[1776898888210,41.09,78567.86,9.5,-0.33379,0.00014,23.05297]
[1776898890968,41.09,78568.18,9.5,-0.33374,0.00014,23.05167]
[1776898891161,41.09,78568.18,9.5,-0.33374,0.00014,23.05149]
[1776898891204,41.09,78574.59,9.5,-0.33282,0.00014,23.02498]
[1776898892327,41.09,78574.59,9.5,-0.33282,0.00014,23.02498]
[1776898893405,41.09,78573.58,9.5,-0.33296,0.00014,23.02848]
[1776898898208,41.08,78565.26,9.5,-0.3341,0.00014,23.05725]
[1776898900917,41.08,78563.98,9.5,-0.33428,0.00014,23.06164]
[1776898905730,41.08,78563.79,9.5,-0.33429,0.00014,23.06183]
[1776898905767,41.08,78563.79,9.5,-0.33429,0.00014,23.06183]
[1776898906367,41.08,78563.79,9.5,-0.33428,0.00014,23.06164]
[1776898906490,41.08,78563.79,9.5,-0.33428,0.00014,23.06164]
[1776898906514,41.08,78563.79,9.5,-0.33428,0.00014,23.06164]
[1776898906749,41.08,78563.79,9.5,-0.33428,0.00014,23.06164]
[1776898906825,41.08,78554.13,9.5,-0.33563,0.00014,23.09536]
[1776898907257,41.08,78554.13,9.5,-0.33563,0.00014,23.09536]
[1776898907441,41.08,78554.13,9.5,-0.33563,0.00014,23.09536]
[1776898907845,41.08,78554.13,9.5,-0.33563,0.00014,23.09536]
[1776898907891,41.08,78554.13,9.5,-0.33563,0.00014,23.09536]
[1776898908240,41.08,78550.5,9.5,-0.33614,0.00014,23.10798]
[1776898910527,41.08,78546.86,9.5,-0.33666,0.00014,23.12058]
[1776898911508,41.08,78546.36,9.5,-0.33673,0.00014,23.12233]
[1776898913468,41.08,78546.01,9.5,-0.33678,0.00014,23.12357]
[1776898915615,41.08,78545.44,9.5,-0.33686,0.00014,23.12557]
[1776898918418,41.08,78544.35,9.5,-0.33701,0.00014,23.12937]
[1776898920362,41.08,78534.26,9.5,-0.33843,0.00014,23.16399]
[1776898921922,41.08,78534.26,9.5,-0.33843,0.00014,23.16399]
[1776898922734,41.08,78538.72,9.5,-0.3378,0.00014,23.14871]
[1776898923538,41.08,78539.57,9.5,-0.33768,0.00014,23.14579]
[1776898927963,41.08,78541.15,9.5,-0.33746,0.00014,23.14039]
[1776898930186,41.08,78536.51,9.5,-0.33811,0.00014,23.15631]
[1776898935466,41.08,78544.51,9.5,-0.33699,0.00014,23.1288]
[1776898940198,41.08,78547.49,9.5,-0.33658,0.00014,23.11862]
[1776898941101,41.08,78546.13,9.5,-0.33677,0.00014,23.12334]
[1776898946544,41.08,78545.63,9.5,-0.33684,0.00014,23.12521]
[1776898948577,41.08,78545.49,9.5,-0.33686,0.00014,23.12572]
[1776898952357,41.08,78544.92,9.5,-0.33693,0.00014,23.12385]
[1776898954428,41.08,78540.96,9.5,-0.33748,0.00014,23.13752]
[1776898954547,41.08,78540.96,9.5,-0.33748,0.00014,23.13752]
[1776898956614,41.08,78529.07,9.5,-0.33916,0.00014,23.17819]
[1776898957598,41.08,78529.07,9.5,-0.33916,0.00014,23.17819]
[1776898960254,41.08,78534.54,9.5,-0.33839,0.00014,23.15949]
[1776898960323,41.08,78534.54,9.5,-0.33839,0.00014,23.15949]
[1776898960414,41.08,78534.54,9.5,-0.33839,0.00014,23.15949]
[1776898960424,41.08,78534.54,9.5,-0.33839,0.00014,23.15949]
[1776898960525,41.08,78534.54,9.5,-0.33839,0.00014,23.15949]
[1776898960530,41.08,78534.54,9.5,-0.33839,0.00014,23.15949]
[1776898960684,41.08,78534.54,9.5,-0.33839,0.00014,23.15949]
[1776898961649,41.08,78547.65,9.5,-0.33654,0.00014,23.11443]
[1776898963663,41.08,78554.6,9.5,-0.33557,0.00014,23.0904]
[1776898965851,41.08,78554.58,9.5,-0.33558,0.00014,23.09052]
[1776898966513,41.09,78554.58,9.5,-0.33558,0.00014,23.09064]
[1776898966684,41.09,78555.09,9.5,-0.33551,0.00014,23.08886]
[1776898967581,41.09,78555.09,9.5,-0.33551,0.00014,23.08886]
[1776898969276,41.08,78561.84,9.5,-0.33456,0.00014,23.06514]
[1776898975010,41.08,78563.06,9.5,-0.33437,0.00014,23.06047]
[1776898975056,41.08,78557.13,9.5,-0.33519,0.00014,23.08101]
[1776898975276,41.08,78557.13,9.5,-0.33519,0.00014,23.08101]
[1776898977173,41.08,78548.02,9.5,-0.33647,0.00014,23.11268]
[1776898977177,41.08,78548.02,9.5,-0.33647,0.00014,23.11268]
[1776898979856,41.08,78544.59,9.5,-0.33696,0.00014,23.12463]
[1776898981937,41.08,78545.89,9.5,-0.33678,0.00014,23.12021]
[1776898983411,41.08,78546.31,9.5,-0.33672,0.00014,23.11882]
[1776898983441,41.08,78546.31,9.5,-0.33672,0.00014,23.11882]
[1776898983556,41.08,78546.31,9.5,-0.33672,0.00014,23.11882]
[1776898983599,41.08,78546.31,9.5,-0.33672,0.00014,23.11882]
[1776898983604,41.08,78546.31,9.5,-0.33672,0.00014,23.11882]
[1776898983725,41.08,78546.31,9.5,-0.33672,0.00014,23.11882]
[1776898983750,41.08,78546.31,9.5,-0.33672,0.00014,23.11882]
[1776898984810,41.08,78532.75,9.5,-0.33863,0.00014,23.16545]
[1776898985735,41.08,78532.75,9.5,-0.33863,0.00014,23.16545]
[1776898986609,41.08,78532.61,9.5,-0.33865,0.00014,23.16598]
[1776898988910,41.08,78533.34,9.5,-0.33855,0.00014,23.16359]
[1776898993497,41.09,78533.15,9.5,-0.33859,0.00014,23.16451]
[1776898993843,41.09,78533.15,9.5,-0.33859,0.00014,23.16451]
[1776898998908,41.09,78533.17,9.5,-0.3386,0.00014,23.16478]
[1776898999465,41.09,78533.17,9.5,-0.3386,0.00014,23.16478]
[1776899004950,41.09,78534.52,9.5,-0.33842,0.00014,23.16047]
[1776899009987,41.1,78534.84,9.5,-0.33839,0.00014,23.15963]
[1776899015022,41.1,78536.11,9.5,-0.3382,0.00014,23.15162]
[1776899020056,41.1,78533.82,9.5,-0.33853,0.00014,23.15968]
[1776899022724,41.1,78533.21,9.5,-0.33862,0.00014,23.1618]
[1776899023069,41.1,78533.21,9.5,-0.33862,0.00014,23.1618]
[1776899023081,41.1,78526.17,9.5,-0.33961,0.00014,23.18581]
[1776899023280,41.1,78526.17,9.5,-0.33961,0.00014,23.18581]
[1776899023397,41.1,78526.17,9.5,-0.33961,0.00014,23.18581]
[1776899024085,41.1,78515.56,9.5,-0.34111,0.00014,23.22173]
[1776899024428,41.1,78515.56,9.5,-0.34111,0.00014,23.22173]
[1776899024617,41.1,78515.56,9.5,-0.34111,0.00014,23.22173]
[1776899024620,41.1,78515.56,9.5,-0.34111,0.00014,23.22173]
[1776899030127,41.11,78508.1,9.5,-0.34218,0.00014,23.24713]
[1776899030267,41.11,78508.1,9.5,-0.34218,0.00014,23.24713]
[1776899036170,41.11,78509.46,9.5,-0.342,0.00014,23.24299]
[1776899041326,41.12,78509.64,9.5,-0.34199,0.00014,23.24266]
[1776899041812,41.12,78509.64,9.5,-0.34199,0.00014,23.24266]
[1776899042630,41.12,78512.39,9.5,-0.3416,0.00014,23.23361]
[1776899042682,41.12,78512.39,9.5,-0.3416,0.00014,23.23361]
[1776899042699,41.12,78519.22,9.5,-0.34064,0.00014,23.21069]
[1776899043878,41.12,78519.22,9.5,-0.34064,0.00014,23.21069]
[1776899044229,41.12,78521.41,9.5,-0.34034,0.00014,23.20351]
[1776899045363,41.12,78524.17,9.5,-0.33995,0.00014,23.19419]
[1776899046213,41.12,78524.17,9.5,-0.33996,0.00014,23.1943]
[1776899051275,41.13,78526.31,9.5,-0.33968,0.00014,23.18775]
[1776899054139,41.13,78526.03,9.5,-0.33973,0.00014,23.18881]
[1776899054240,41.13,78526.82,9.5,-0.33962,0.00014,23.18637]
[1776899059331,41.14,78526.79,9.5,-0.33965,0.00014,23.18695]
[1776899063126,41.14,78526.86,9.5,-0.33964,0.00014,23.18689]
[1776899071405,41.15,78530.14,9.5,-0.33919,0.00014,23.17605]
[1776899073669,41.15,78529.52,9.5,-0.33926,0.00014,23.17429]
[1776899074325,41.15,78530.63,9.5,-0.33911,0.00014,23.17054]
[1776899079470,41.15,78520.82,9.5,-0.34049,0.00014,23.20375]
[1776899084506,41.15,78520.65,9.5,-0.34051,0.00014,23.20426]
[1776899085957,41.15,78520.65,9.5,-0.34051,0.00014,23.20426]
[1776899087531,41.15,78520.59,9.5,-0.34052,0.00014,23.20444]
[1776899088534,41.15,78528.86,9.5,-0.33935,0.00014,23.17651]
[1776899090475,41.15,78533.27,9.5,-0.33874,0.00014,23.16156]
[1776899090741,41.15,78533.27,9.5,-0.33874,0.00014,23.16156]
[1776899091552,41.15,78535.9,9.5,-0.33837,0.00014,23.15265]
[1776899096590,41.15,78538.75,9.5,-0.33797,0.00014,23.14287]
[1776899097595,41.15,78538.75,9.5,-0.33797,0.00014,23.14287]
[1776899100319,41.15,78531.8,9.5,-0.33894,0.00014,23.16651]
[1776899105652,41.14,78529.08,9.5,-0.33932,0.00014,23.17558]
[1776899110688,41.14,78529.18,9.5,-0.3393,0.00014,23.17508]
[1776899112076,41.14,78529.18,9.5,-0.3393,0.00014,23.17508]
[1776899112579,41.14,78529.05,9.5,-0.33931,0.00014,23.17545]
[1776899113359,41.14,78529.05,9.5,-0.33931,0.00014,23.17545]
[1776899118744,41.14,78529.17,9.5,-0.33929,0.00014,23.17491]
[1776899125794,41.14,78529.11,9.5,-0.33929,0.00014,23.17497]
[1776899129024,41.14,78527.5,9.5,-0.33952,0.00014,23.18039]
[1776899129415,41.14,78527.5,9.5,-0.33952,0.00014,23.18035]
[1776899129487,41.14,78527.5,9.5,-0.33952,0.00014,23.18035]
[1776899129562,41.14,78527.5,9.5,-0.33952,0.00014,23.18035]
[1776899129792,41.14,78527.5,9.5,-0.33952,0.00014,23.18035]
[1776899130222,41.14,78527.5,9.5,-0.33952,0.00014,23.18035]
[1776899130244,41.14,78522.77,9.5,-0.34019,0.00014,23.19646]
[1776899130828,41.14,78515.74,9.5,-0.34118,0.00014,23.22012]
[1776899131504,41.14,78515.74,9.5,-0.34118,0.00014,23.22012]
[1776899131547,41.14,78515.74,9.5,-0.34118,0.00014,23.22012]
[1776899136870,41.14,78511.42,9.5,-0.34178,0.00014,23.23114]
[1776899138368,41.14,78511.42,9.5,-0.34179,0.00014,23.23121]
[1776899145933,41.15,78511.62,9.5,-0.34178,0.00014,23.23115]
[1776899146538,41.15,78511.62,9.5,-0.34178,0.00014,23.23115]
[1776899149169,41.15,78511.25,9.5,-0.34184,0.00014,23.23245]
[1776899149328,41.15,78511.32,9.5,-0.34183,0.00014,23.23234]
[1776899150125,41.15,78511.32,9.5,-0.34183,0.00014,23.23234]
[1776899152498,41.16,78517.56,9.5,-0.34096,0.00014,23.21159]
[1776899154124,41.16,78517.56,9.5,-0.34096,0.00014,23.21167]
[1776899157154,41.16,78517.91,9.5,-0.34092,0.00014,23.21082]
[1776899163054,41.17,78513.96,9.5,-0.3415,0.00014,23.22462]
[1776899164677,41.17,78511.16,9.5,-0.3419,0.00014,23.23404]
[1776899165904,41.17,78510.83,9.5,-0.34195,0.00014,23.2352]
[1776899166475,41.17,78508.29,9.5,-0.34231,0.00014,23.24373]
[1776899168371,41.17,78505.21,9.5,-0.34275,0.00014,23.25406]
[1776899169860,41.17,78505.3,9.5,-0.34274,0.00014,23.2538]
[1776899172947,41.17,78504.61,9.5,-0.34284,0.00014,23.25622]
[1776899173933,41.17,78505.35,9.5,-0.34274,0.00014,23.25381]
[1776899174847,41.17,78505.33,9.5,-0.34274,0.00014,23.25391]
[1776899175104,41.17,78505.33,9.5,-0.34274,0.00014,23.25391]
[1776899175143,41.17,78505.33,9.5,-0.34274,0.00014,23.25391]
[1776899175207,41.17,78505.33,9.5,-0.34274,0.00014,23.25391]
[1776899175385,41.17,78505.33,9.5,-0.34274,0.00014,23.25391]
[1776899175488,41.17,78500.4,9.5,-0.34344,0.00014,23.27024]
[1776899175667,41.17,78500.4,9.5,-0.34344,0.00014,23.27024]
[1776899175845,41.17,78500.4,9.5,-0.34344,0.00014,23.27024]
[1776899176146,41.17,78485.35,9.5,-0.34556,0.00014,23.31969]
[1776899177528,41.17,78484.09,9.5,-0.34574,0.00014,23.32381]
[1776899177989,41.17,78484.09,9.5,-0.34574,0.00014,23.32381]
[1776899178031,41.17,78484.09,9.5,-0.34574,0.00014,23.32381]
[1776899178127,41.17,78484.09,9.5,-0.34574,0.00014,23.32381]
[1776899178445,41.17,78488.88,9.5,-0.34507,0.00014,23.30817]
[1776899178498,41.17,78488.88,9.5,-0.34507,0.00014,23.30817]
[1776899178788,41.17,78488.88,9.5,-0.34507,0.00014,23.30817]
[1776899178921,41.17,78488.88,9.5,-0.34507,0.00014,23.30817]
[1776899179027,41.17,78488.88,9.5,-0.34507,0.00014,23.30817]
[1776899179121,41.17,78488.88,9.5,-0.34507,0.00014,23.30817]
[1776899179313,41.17,78488.88,9.5,-0.34507,0.00014,23.30817]
[1776899179290,41.17,78502.29,9.5,-0.34317,0.00014,23.26404]
[1776899180861,41.17,78506.12,9.5,-0.34263,0.00014,23.25138]
[1776899186217,41.18,78503.35,9.5,-0.34303,0.00014,23.26082]
[1776899191252,41.18,78503.01,9.5,-0.34307,0.00014,23.25822]
[1776899192350,41.18,78503.01,9.5,-0.34307,0.00014,23.25822]
[1776899198300,41.18,78507.28,9.5,-0.34248,0.00014,23.24438]
[1776899203336,41.19,78503.47,9.5,-0.34302,0.00014,23.25724]
[1776899208371,41.19,78504.24,9.5,-0.34292,0.00014,23.25487]
[1776899213406,41.19,78504.07,9.5,-0.34296,0.00014,23.25566]
[1776899218441,41.19,78503.74,9.5,-0.34301,0.00014,23.25695]
[1776899222175,41.19,78504.86,9.5,-0.34285,0.00014,23.25332]
[1776899222208,41.19,78504.86,9.5,-0.34285,0.00014,23.25332]
[1776899222357,41.19,78504.86,9.5,-0.34285,0.00014,23.25332]
[1776899222469,41.2,78516.67,9.5,-0.34119,0.00014,23.21406]
[1776899223466,41.2,78516.67,9.5,-0.34119,0.00014,23.21406]
[1776899224147,41.2,78516.67,9.5,-0.34119,0.00014,23.21406]
[1776899224319,41.2,78516.67,9.5,-0.34119,0.00014,23.21406]
[1776899226178,41.2,78524.4,9.5,-0.34011,0.00014,23.18825]
[1776899231531,41.2,78519.44,9.5,-0.34083,0.00014,23.20555]
[1776899234352,41.2,78519.08,9.5,-0.34089,0.00014,23.20684]
[1776899234404,41.21,78518.72,9.5,-0.34094,0.00014,23.20812]
[1776899234761,41.21,78518.05,9.5,-0.34104,0.00014,23.21044]
[1776899240595,41.21,78517.59,9.5,-0.34111,0.00014,23.21226]
[1776899245630,41.21,78522.74,9.5,-0.3404,0.00014,23.19521]
[1776899247134,41.21,78522.74,9.5,-0.3404,0.00014,23.19521]
[1776899252679,41.22,78523.81,9.5,-0.34024,0.00014,23.18809]
[1776899257714,41.22,78523.38,9.5,-0.34032,0.00014,23.18983]
[1776899262749,41.22,78523.77,9.5,-0.34027,0.00014,23.1888]
[1776899267784,41.23,78520.9,9.5,-0.34069,0.00014,23.19873]
[1776899273279,41.23,78520.2,9.5,-0.34079,0.00014,23.20127]
[1776899278860,41.23,78514.53,9.5,-0.3416,0.00014,23.22049]
[1776899280506,41.23,78514.6,9.5,-0.34159,0.00014,23.22028]
[1776899281633,41.23,78514.63,9.5,-0.34159,0.00014,23.22022]
[1776899290945,41.24,78513.71,9.5,-0.34173,0.00014,23.2236]
[1776899295979,41.24,78516.92,9.5,-0.34128,0.00014,23.21305]
[1776899301015,41.24,78519.11,9.5,-0.34098,0.00014,23.20592]
[1776899305320,41.24,78519.78,9.5,-0.34089,0.00014,23.20381]
[1776899305844,41.24,78520.8,9.5,-0.34075,0.00014,23.20048]
[1776899308800,41.24,78531.22,9.5,-0.33929,0.00014,23.16526]
[1776899314330,41.24,78530.76,9.5,-0.33933,0.00014,23.16276]
[1776899316173,41.24,78532.2,9.5,-0.33912,0.00014,23.1577]
[1776899316294,41.24,78532.2,9.5,-0.33912,0.00014,23.1577]
[1776899318152,41.24,78539.34,9.5,-0.33811,0.00014,23.13339]
[1776899318331,41.24,78539.34,9.5,-0.33811,0.00014,23.13339]
[1776899318920,41.24,78542.11,9.5,-0.33773,0.00014,23.12393]
[1776899323207,41.24,78553.8,9.5,-0.33609,0.00014,23.08382]
[1776899326521,41.24,78553.6,9.5,-0.33612,0.00014,23.08459]
[1776899328242,41.24,78553.56,9.5,-0.33612,0.00014,23.08447]
[1776899333277,41.23,78554.09,9.5,-0.33602,0.00014,23.082]
[1776899342340,41.22,78556.19,9.5,-0.33569,0.00014,23.07368]
[1776899344424,41.22,78556.12,9.5,-0.33569,0.00014,23.07381]
[1776899350395,41.21,78556.47,9.5,-0.33561,0.00014,23.07179]
[1776899355431,41.2,78552.75,9.5,-0.33611,0.00014,23.08405]
[1776899363487,41.19,78552.77,9.5,-0.33607,0.00014,23.083]
[1776899368522,41.18,78552.66,9.5,-0.33606,0.00014,23.08279]
[1776899373557,41.18,78553.01,9.5,-0.33597,0.00014,23.07708]
[1776899375652,41.18,78553.01,9.5,-0.33597,0.00014,23.07708]
[1776899375690,41.18,78553.01,9.5,-0.33597,0.00014,23.07708]
[1776899376792,41.18,78553.01,9.5,-0.33597,0.00014,23.07686]
[1776899377107,41.18,78553.01,9.5,-0.33597,0.00014,23.07686]
[1776899377131,41.18,78553.01,9.5,-0.33597,0.00014,23.07686]
[1776899384547,41.17,78552.78,9.5,-0.33597,0.00014,23.07687]
[1776899385489,41.17,78552.78,9.5,-0.33597,0.00014,23.07687]
[1776899385582,41.17,78554.0,9.5,-0.33579,0.00014,23.07245]
[1776899385629,41.17,78554.0,9.5,-0.33579,0.00014,23.07245]
[1776899385783,41.17,78554.0,9.5,-0.33579,0.00014,23.07245]
[1776899385787,41.17,78554.0,9.5,-0.33579,0.00014,23.07245]
[1776899387658,41.16,78567.06,9.5,-0.33396,0.00014,23.02685]
[1776899392693,41.16,78566.97,9.5,-0.33396,0.00014,23.02688]
[1776899397728,41.16,78575.74,9.5,-0.33273,0.00014,22.99581]
[1776899402763,41.16,78576.22,9.5,-0.33265,0.00014,22.99395]
[1776899407797,41.15,78578.96,9.5,-0.33227,0.00014,22.98413]
[1776899412833,41.15,78576.31,9.5,-0.33263,0.00014,22.99335]
[1776899417869,41.15,78576.25,9.5,-0.33263,0.00014,22.99337]
[1776899422905,41.15,78576.24,9.5,-0.33263,0.00014,22.9932]
[1776899428946,41.15,78576.21,9.5,-0.33262,0.00014,22.99304]
[1776899430829,41.15,78576.76,9.5,-0.33254,0.00014,22.99105]
[1776899430901,41.15,78576.76,9.5,-0.33254,0.00014,22.99105]
[1776899430976,41.15,78576.76,9.5,-0.33254,0.00014,22.99105]
[1776899430982,41.15,78576.76,9.5,-0.33254,0.00014,22.99105]
[1776899431213,41.15,78576.76,9.5,-0.33254,0.00014,22.99105]
[1776899432517,41.14,78580.57,9.5,-0.33199,0.00014,22.97354]
[1776899431968,41.14,78592.78,9.5,-0.33029,0.00014,22.93011]
[1776899433569,41.14,78592.78,9.5,-0.33029,0.00014,22.93011]
[1776899436006,41.14,78589.05,9.5,-0.3308,0.00014,22.94341]
[1776899436682,41.14,78586.35,9.5,-0.33118,0.00014,22.95302]
[1776899443050,41.14,78582.9,9.5,-0.33165,0.00014,22.9651]
[1776899448084,41.14,78585.76,9.5,-0.33125,0.00014,22.95481]
[1776899448935,41.14,78585.76,9.5,-0.33125,0.00014,22.95481]
[1776899448993,41.14,78585.76,9.5,-0.33125,0.00014,22.95481]
[1776899449254,41.14,78585.76,9.5,-0.33125,0.00014,22.95481]
[1776899449347,41.14,78585.76,9.5,-0.33125,0.00014,22.95481]
[1776899449354,41.14,78585.76,9.5,-0.33125,0.00014,22.95481]
[1776899449480,41.14,78585.76,9.5,-0.33125,0.00014,22.95481]
[1776899450451,41.14,78591.12,9.5,-0.3305,0.00014,22.93567]
[1776899450522,41.14,78600.85,9.5,-0.32915,0.00014,22.90079]
[1776899451523,41.14,78607.72,9.5,-0.3282,0.00014,22.87604]
[1776899455134,41.14,78599.52,9.5,-0.32934,0.00014,22.90572]
[1776899460170,41.14,78599.36,9.5,-0.32937,0.00014,22.90639]
[1776899460990,41.14,78599.36,9.5,-0.32937,0.00014,22.90639]
[1776899466213,41.14,78604.35,9.5,-0.32868,0.00014,22.88855]
[1776899472255,41.15,78606.77,9.5,-0.32835,0.00014,22.88003]
[1776899477289,41.15,78606.86,9.5,-0.32835,0.00014,22.87994]
[1776899480911,41.15,78608.58,9.5,-0.32811,0.00014,22.8738]
[1776899481406,41.15,78608.58,9.5,-0.32811,0.00014,22.8738]
[1776899481632,41.15,78608.58,9.5,-0.32811,0.00014,22.8738]
[1776899481425,41.15,78615.32,9.5,-0.32718,0.00014,22.84943]
[1776899481670,41.15,78615.32,9.5,-0.32718,0.00014,22.84943]
[1776899481700,41.15,78615.32,9.5,-0.32718,0.00014,22.84943]
[1776899488326,41.15,78622.12,9.5,-0.32625,0.00014,22.82507]
[1776899491984,41.16,78623.41,9.5,-0.32607,0.00014,22.81688]
[1776899494148,41.16,78622.76,9.5,-0.32616,0.00014,22.81936]
[1776899494903,41.16,78627.72,9.5,-0.32548,0.00014,22.80141]
[1776899500467,41.17,78627.24,9.5,-0.32557,0.00014,22.80385]
[1776899506507,41.18,78617.77,9.5,-0.32691,0.00014,22.83905]
[1776899512536,41.18,78615.99,9.5,-0.32717,0.00014,22.8461]
[1776899517572,41.18,78616.11,9.5,-0.32717,0.00014,22.84601]
[1776899521486,41.19,78616.52,9.5,-0.32712,0.00014,22.84471]
[1776899521544,41.19,78616.52,9.5,-0.32712,0.00014,22.84471]
[1776899521817,41.19,78614.21,9.5,-0.32744,0.00014,22.85317]
[1776899522607,41.19,78606.96,9.5,-0.32845,0.00014,22.87945]
[1776899523686,41.19,78606.96,9.5,-0.32845,0.00014,22.87945]
[1776899523692,41.19,78606.96,9.5,-0.32845,0.00014,22.87945]
[1776899525628,41.19,78597.74,9.5,-0.32973,0.00014,22.91266]
[1776899525697,41.19,78597.74,9.5,-0.32973,0.00014,22.91266]
[1776899531671,41.19,78601.86,9.5,-0.32916,0.00014,22.89793]
[1776899536707,41.19,78599.65,9.5,-0.32947,0.00014,22.9059]
[1776899541742,41.19,78599.6,9.5,-0.32947,0.00014,22.90607]
[1776899546793,41.19,78596.58,9.5,-0.32989,0.00014,22.91689]
[1776899547162,41.19,78596.58,9.5,-0.32989,0.00014,22.91689]
[1776899547435,41.19,78596.58,9.5,-0.32989,0.00014,22.91689]
[1776899548795,41.19,78588.26,9.5,-0.33105,0.00014,22.94651]
[1776899553290,41.19,78587.16,9.5,-0.33117,0.00014,22.94635]
[1776899558867,41.18,78588.81,9.5,-0.33094,0.00014,22.94024]
[1776899563901,41.18,78589.92,9.5,-0.33078,0.00014,22.93614]
[1776899565370,41.18,78589.92,9.5,-0.33078,0.00014,22.93614]
[1776899571599,41.18,78590.33,9.5,-0.33071,0.00014,22.93454]
[1776899572966,41.18,78597.33,9.5,-0.32974,0.00014,22.90943]
[1776899574409,41.18,78597.33,9.5,-0.32974,0.00014,22.90943]
[1776899580021,41.18,78598.07,9.5,-0.32963,0.00014,22.90676]
[1776899580868,41.18,78598.07,9.5,-0.32963,0.00014,22.90676]
[1776899580929,41.18,78598.07,9.5,-0.32963,0.00014,22.90676]
[1776899581269,41.18,78598.07,9.5,-0.32963,0.00014,22.90676]
[1776899582034,41.18,78610.42,9.5,-0.32792,0.00014,22.86228]
[1776899587069,41.18,78609.69,9.5,-0.32803,0.00014,22.8651]
[1776899592104,41.18,78609.42,9.5,-0.32807,0.00014,22.86624]
[1776899597139,41.19,78601.69,9.5,-0.32915,0.00014,22.89425]
[1776899602174,41.19,78602.99,9.5,-0.32897,0.00014,22.88961]
[1776899607211,41.19,78605.56,9.5,-0.32862,0.00014,22.88046]
[1776899611399,41.19,78606.22,9.5,-0.32853,0.00014,22.87814]
[1776899615401,41.19,78608.15,9.5,-0.32824,0.00014,22.86733]
[1776899621309,41.19,78608.7,9.5,-0.32817,0.00014,22.86559]
[1776899621874,41.19,78608.7,9.5,-0.32817,0.00014,22.86559]
[1776899625331,41.19,78609.09,9.5,-0.32812,0.00014,22.86428]
[1776899625771,41.19,78609.09,9.5,-0.32812,0.00014,22.86428]
[1776899625788,41.19,78609.09,9.5,-0.32812,0.00014,22.86428]
[1776899625824,41.19,78608.6,9.5,-0.32819,0.00014,22.86613]
[1776899625905,41.19,78608.6,9.5,-0.32819,0.00014,22.86613]
[1776899626344,41.19,78596.8,9.5,-0.32983,0.00014,22.90856]
[1776899626811,41.19,78596.8,9.5,-0.32983,0.00014,22.90856]
[1776899630151,41.19,78590.6,9.5,-0.33069,0.00014,22.93071]
[1776899635406,41.19,78593.52,9.5,-0.33028,0.00014,22.92019]
[1776899637073,41.19,78593.52,9.5,-0.33028,0.00014,22.92019]
[1776899637077,41.19,78593.52,9.5,-0.33028,0.00014,22.92019]
[1776899637093,41.19,78593.52,9.5,-0.33028,0.00014,22.92019]
[1776899638423,41.19,78593.67,9.5,-0.33026,0.00014,22.91962]
[1776899638426,41.19,78593.67,9.5,-0.33026,0.00014,22.91962]
[1776899640755,41.19,78593.74,9.5,-0.33025,0.00014,22.91935]
[1776899650869,41.19,78592.03,9.5,-0.33048,0.00014,22.92529]
[1776899650871,41.19,78592.03,9.5,-0.33048,0.00014,22.92529]
[1776899650890,41.19,78592.03,9.5,-0.33048,0.00014,22.92529]
[1776899652147,41.19,78592.03,9.5,-0.33048,0.00014,22.92528]
[1776899652175,41.19,78592.03,9.5,-0.33048,0.00014,22.92528]
[1776899652345,41.19,78592.03,9.5,-0.33048,0.00014,22.92528]
[1776899659575,41.19,78592.04,9.5,-0.33048,0.00014,22.9251]
[1776899664613,41.19,78591.63,9.5,-0.33053,0.00014,22.92648]
[1776899671662,41.19,78591.6,9.5,-0.33051,0.00014,22.92252]
[1776899676696,41.19,78590.85,9.5,-0.33061,0.00014,22.92512]
[1776899679480,41.18,78591.64,9.5,-0.3305,0.00014,22.92227]
[1776899684753,41.18,78592.27,9.5,-0.33041,0.00014,22.91995]
[1776899687604,41.18,78593.43,9.5,-0.33025,0.00014,22.91578]
[1776899689074,41.18,78592.86,9.5,-0.33033,0.00014,22.91779]
[1776899689083,41.18,78592.86,9.5,-0.33033,0.00014,22.91779]
[1776899689088,41.18,78592.86,9.5,-0.33033,0.00014,22.91779]
[1776899690336,41.18,78592.86,9.5,-0.33033,0.00014,22.91779]
[1776899690496,41.18,78592.86,9.5,-0.33033,0.00014,22.91779]
[1776899698032,41.18,78592.83,9.5,-0.33033,0.00014,22.91783]
[1776899701151,41.18,78592.83,9.5,-0.33033,0.00014,22.91777]
[1776899701170,41.18,78592.83,9.5,-0.33033,0.00014,22.91777]
[1776899701180,41.18,78592.83,9.5,-0.33033,0.00014,22.91777]
[1776899702435,41.18,78592.83,9.5,-0.33033,0.00014,22.91776]
[1776899702568,41.18,78592.83,9.5,-0.33033,0.00014,22.91776]
[1776899711993,41.18,78592.83,9.5,-0.33032,0.00014,22.91762]
[1776899716326,41.18,78593.5,9.5,-0.33023,0.00014,22.91519]
[1776899716532,41.18,78593.5,9.5,-0.33023,0.00014,22.91519]
[1776899717201,41.18,78593.5,9.5,-0.33023,0.00014,22.91517]
[1776899717527,41.18,78593.5,9.5,-0.33023,0.00014,22.91517]
[1776899718193,41.18,78598.95,9.5,-0.32947,0.00014,22.89566]
[1776899718481,41.18,78598.95,9.5,-0.32947,0.00014,22.89566]
[1776899718705,41.18,78598.95,9.5,-0.32947,0.00014,22.89566]
[1776899719503,41.18,78599.95,9.5,-0.32933,0.00014,22.89208]
[1776899719539,41.18,78591.09,9.5,-0.33056,0.00014,22.92378]
[1776899725086,41.18,78589.37,9.5,-0.3308,0.00014,22.92978]
[1776899730121,41.18,78589.34,9.5,-0.33079,0.00014,22.92976]
[1776899735156,41.18,78586.14,9.5,-0.33121,0.00014,22.93704]
[1776899738886,41.18,78586.14,9.5,-0.33121,0.00014,22.93704]
[1776899740191,41.17,78595.28,9.5,-0.32994,0.00014,22.90429]
[1776899742340,41.17,78594.4,9.5,-0.33006,0.00014,22.90744]
[1776899742484,41.17,78594.4,9.5,-0.33006,0.00014,22.90744]
[1776899742926,41.17,78594.4,9.5,-0.33006,0.00014,22.90744]
[1776899743285,41.17,78595.05,9.5,-0.32997,0.00014,22.9051]
[1776899749253,41.18,78603.24,9.5,-0.32884,0.00014,22.87587]
[1776899754289,41.18,78603.34,9.5,-0.32883,0.00014,22.87562]
[1776899759324,41.18,78611.82,9.5,-0.32765,0.00014,22.84513]
[1776899762345,41.18,78604.79,9.5,-0.32863,0.00014,22.87068]
[1776899767380,41.18,78604.88,9.5,-0.32863,0.00014,22.87052]
[1776899772415,41.18,78604.26,9.5,-0.32872,0.00014,22.8729]
[1776899776086,41.18,78604.59,9.5,-0.32868,0.00014,22.87177]
[1776899776093,41.18,78604.59,9.5,-0.32868,0.00014,22.87177]
[1776899777174,41.18,78605.05,9.5,-0.32861,0.00014,22.87018]
[1776899777571,41.18,78605.05,9.5,-0.32861,0.00014,22.87018]
[1776899783492,41.19,78603.56,9.5,-0.32883,0.00014,22.87577]
[1776899785387,41.19,78603.56,9.5,-0.32883,0.00014,22.87577]
[1776899785447,41.19,78603.56,9.5,-0.32883,0.00014,22.87577]
[1776899787520,41.19,78591.78,9.5,-0.33047,0.00014,22.91809]
[1776899788426,41.19,78591.78,9.5,-0.33047,0.00014,22.91809]
[1776899793562,41.19,78592.7,9.5,-0.33032,0.00014,22.91079]
[1776899796393,41.19,78592.55,9.5,-0.33034,0.00014,22.91131]
[1776899796429,41.19,78592.55,9.5,-0.33034,0.00014,22.91131]
[1776899796429,41.19,78592.55,9.5,-0.33034,0.00014,22.91131]
[1776899797640,41.19,78592.59,9.5,-0.33033,0.00014,22.91116]
[1776899797788,41.19,78592.59,9.5,-0.33033,0.00014,22.91116]
[1776899803418,41.19,78593.11,9.5,-0.33026,0.00014,22.90926]
[1776899803439,41.19,78593.11,9.5,-0.33026,0.00014,22.90926]
[1776899803459,41.19,78593.11,9.5,-0.33026,0.00014,22.90926]
[1776899804762,41.19,78593.04,9.5,-0.33027,0.00014,22.90951]
[1776899804789,41.19,78593.04,9.5,-0.33027,0.00014,22.90951]
[1776899810681,41.19,78592.9,9.5,-0.33029,0.00014,22.90995]
[1776899816723,41.19,78592.47,9.5,-0.33034,0.00014,22.91143]
[1776899817293,41.19,78592.47,9.5,-0.33034,0.00014,22.91143]
[1776899818631,41.19,78592.47,9.5,-0.33034,0.00014,22.91143]
[1776899818663,41.19,78592.47,9.5,-0.33034,0.00014,22.91143]
[1776899819001,41.19,78592.47,9.5,-0.33034,0.00014,22.91143]
[1776899822628,41.18,78594.66,9.5,-0.33004,0.00014,22.90356]
[1776899825727,41.18,78594.31,9.5,-0.33009,0.00014,22.90481]
[1776899826884,41.18,78593.88,9.5,-0.33015,0.00014,22.90634]
[1776899826986,41.18,78581.81,9.5,-0.33183,0.00014,22.94927]
[1776899832573,41.18,78582.71,9.5,-0.33169,0.00014,22.94587]
[1776899833867,41.18,78586.89,9.5,-0.33111,0.00014,22.931]
[1776899836224,41.18,78592.07,9.5,-0.33039,0.00014,22.9125]
[1776899841909,41.18,78593.17,9.5,-0.33023,0.00014,22.90851]
[1776899847951,41.18,78593.04,9.5,-0.33025,0.00014,22.90892]
[1776899849558,41.18,78593.16,9.5,-0.33023,0.00014,22.90848]
[1776899849845,41.18,78593.16,9.5,-0.33023,0.00014,22.90848]
[1776899854999,41.18,78593.77,9.5,-0.33012,0.00014,22.90227]
[1776899855360,41.18,78593.77,9.5,-0.33012,0.00014,22.90227]
[1776899857325,41.18,78593.29,9.5,-0.33019,0.00014,22.90397]
[1776899857339,41.18,78593.29,9.5,-0.33019,0.00014,22.90397]
[1776899857354,41.18,78593.29,9.5,-0.33019,0.00014,22.90397]
[1776899858597,41.18,78593.28,9.5,-0.33019,0.00014,22.904]
[1776899858709,41.18,78593.28,9.5,-0.33019,0.00014,22.904]
[1776899863829,41.18,78593.36,9.5,-0.33018,0.00014,22.90367]
[1776899871067,41.18,78592.52,9.5,-0.33029,0.00014,22.90663]
[1776899880177,41.18,78594.2,9.5,-0.33005,0.00014,22.90048]
[1776899881663,41.18,78594.2,9.5,-0.33005,0.00014,22.90048]
[1776899881836,41.18,78594.2,9.5,-0.33005,0.00014,22.90048]
[1776899881848,41.18,78594.2,9.5,-0.33005,0.00014,22.90048]
[1776899883206,41.18,78577.47,9.5,-0.33238,0.00014,22.95989]
[1776899885447,41.18,78578.02,9.5,-0.3323,0.00014,22.95789]
[1776899887478,41.18,78579.16,9.5,-0.33214,0.00014,22.95376]
[1776899888241,41.17,78588.33,9.5,-0.33086,0.00014,22.92113]
[1776899889678,41.17,78588.33,9.5,-0.33086,0.00014,22.92113]
[1776899891879,41.17,78591.77,9.5,-0.33038,0.00014,22.90883]
[1776899896254,41.17,78594.18,9.5,-0.33004,0.00014,22.90017]
[1776899896382,41.17,78594.18,9.5,-0.33004,0.00014,22.90017]
[1776899904353,41.17,78586.6,9.5,-0.33109,0.00014,22.92703]
[1776899909388,41.17,78588.37,9.5,-0.33084,0.00014,22.92058]
[1776899915430,41.17,78587.83,9.5,-0.33089,0.00014,22.91837]
[1776899917730,41.17,78587.89,9.5,-0.33088,0.00014,22.91813]
[1776899923486,41.17,78591.31,9.5,-0.3304,0.00014,22.90579]
[1776899928386,41.17,78589.69,9.5,-0.33062,0.00014,22.91149]
[1776899929244,41.17,78589.41,9.5,-0.33066,0.00014,22.91246]
[1776899930134,41.17,78589.41,9.5,-0.33066,0.00014,22.91246]
[1776899929531,41.17,78572.32,9.5,-0.33304,0.00014,22.97297]
[1776899935026,41.16,78572.46,9.5,-0.33301,0.00014,22.97218]
[1776899938947,41.16,78570.7,9.5,-0.33324,0.00014,22.97809]
[1776899944637,41.15,78568.41,9.5,-0.33355,0.00014,22.98566]
[1776899949671,41.15,78568.41,9.5,-0.33353,0.00014,22.98531]
[1776899954707,41.15,78568.58,9.5,-0.3335,0.00014,22.9844]
[1776899959742,41.14,78568.99,9.5,-0.33343,0.00014,22.98267]
[1776899960793,41.14,78568.99,9.5,-0.33343,0.00014,22.98267]
[1776899967798,41.14,78569.13,9.5,-0.3334,0.00014,22.98177]
[1776899972833,41.14,78566.84,9.5,-0.33369,0.00014,22.9856]
[1776899977868,41.13,78566.53,9.5,-0.33372,0.00014,22.98636]
[1776899982903,41.13,78570.34,9.5,-0.33318,0.00014,22.97273]
[1776899987938,41.13,78571.51,9.5,-0.333,0.00014,22.96842]
[1776899991837,41.13,78571.18,9.5,-0.33305,0.00014,22.96947]
[1776899991844,41.13,78571.18,9.5,-0.33305,0.00014,22.96947]
[1776899991859,41.13,78571.18,9.5,-0.33305,0.00014,22.96947]
[1776899992860,41.13,78571.18,9.5,-0.33305,0.00014,22.96944]
[1776899992897,41.13,78571.18,9.5,-0.33305,0.00014,22.96944]
[1776899993096,41.13,78571.18,9.5,-0.33305,0.00014,22.96944]
[1776899997001,41.13,78564.49,9.5,-0.33397,0.00014,22.99275]
[1776900000608,41.12,78562.34,9.5,-0.33427,0.00014,23.00016]
[1776900001152,41.12,78562.34,9.5,-0.33427,0.00014,23.00016]
[1776900001032,41.12,78553.15,9.5,-0.33556,0.00014,23.03206]
[1776900006067,41.12,78547.17,9.5,-0.33638,0.00014,23.05231]
[1776900010021,41.12,78544.45,9.5,-0.33675,0.00014,23.06139]
[1776900014099,41.11,78542.1,9.5,-0.33706,0.00014,23.06907]
[1776900014123,41.11,78542.09,9.5,-0.33706,0.00014,23.069]
[1776900016196,41.11,78539.15,9.5,-0.33748,0.00014,23.07913]
[1776900016514,41.11,78539.2,9.5,-0.33747,0.00014,23.07898]
[1776900016619,41.11,78539.2,9.5,-0.33747,0.00014,23.07898]
[1776900016956,41.11,78539.2,9.5,-0.33747,0.00014,23.07898]
[1776900022179,41.11,78532.3,9.5,-0.33845,0.00014,23.10276]
[1776900027215,41.11,78530.64,9.5,-0.33868,0.00014,23.1085]
[1776900032250,41.11,78530.02,9.5,-0.33875,0.00014,23.10673]
[1776900034556,41.11,78530.02,9.5,-0.33875,0.00014,23.10673]
[1776900034557,41.11,78530.02,9.5,-0.33875,0.00014,23.10673]
[1776900040306,41.11,78530.25,9.5,-0.33872,0.00014,23.10604]
[1776900046348,41.12,78530.12,9.5,-0.33874,0.00014,23.10656]
[1776900056418,41.12,78527.99,9.5,-0.33905,0.00014,23.11394]
[1776900057381,41.12,78527.99,9.5,-0.33905,0.00014,23.11394]
[1776900058558,41.12,78526.55,9.5,-0.33925,0.00014,23.11884]
[1776900060594,41.12,78526.68,9.5,-0.33924,0.00014,23.11842]
[1776900060704,41.12,78526.68,9.5,-0.33924,0.00014,23.11842]
[1776900061451,41.12,78526.68,9.5,-0.33924,0.00014,23.11843]
[1776900062018,41.12,78526.68,9.5,-0.33924,0.00014,23.11843]
[1776900067676,41.12,78525.99,9.5,-0.33934,0.00014,23.12083]
[1776900069930,41.12,78526.24,9.5,-0.3393,0.00014,23.12]
[1776900070717,41.12,78526.09,9.5,-0.33932,0.00014,23.12052]
[1776900070875,41.12,78526.09,9.5,-0.33932,0.00014,23.12052]
[1776900071034,41.12,78526.09,9.5,-0.33932,0.00014,23.12052]
[1776900071089,41.12,78526.09,9.5,-0.33932,0.00014,23.12052]
[1776900071142,41.12,78526.09,9.5,-0.33932,0.00014,23.12052]
[1776900071236,41.12,78526.09,9.5,-0.33932,0.00014,23.12052]
[1776900071281,41.12,78518.8,9.5,-0.34035,0.00014,23.1452]
[1776900071671,41.12,78518.8,9.5,-0.34035,0.00014,23.1452]
[1776900071849,41.12,78518.8,9.5,-0.34035,0.00014,23.1452]
[1776900071855,41.12,78501.75,9.5,-0.34277,0.00014,23.20243]
[1776900075342,41.12,78499.97,9.5,-0.34303,0.00014,23.20856]
[1776900078156,41.12,78499.61,9.5,-0.34308,0.00014,23.2099]
[1776900079689,41.13,78494.26,9.5,-0.34385,0.00014,23.22774]
[1776900082604,41.13,78484.97,9.5,-0.34517,0.00014,23.25846]
[1776900084129,41.13,78484.97,9.5,-0.34517,0.00014,23.25846]
[1776900089653,41.13,78484.02,9.5,-0.34532,0.00014,23.26177]
[1776900093681,41.13,78484.35,9.5,-0.34525,0.00014,23.25686]
[1776900093745,41.13,78484.35,9.5,-0.34525,0.00014,23.25686]
[1776900096254,41.13,78479.44,9.5,-0.34595,0.00014,23.27294]
[1776900096399,41.13,78480.22,9.5,-0.34584,0.00014,23.27042]
[1776900096436,41.13,78480.22,9.5,-0.34584,0.00014,23.27042]
[1776900096440,41.13,78480.22,9.5,-0.34584,0.00014,23.27042]
[1776900096461,41.13,78480.22,9.5,-0.34584,0.00014,23.27042]
[1776900096495,41.13,78480.22,9.5,-0.34584,0.00014,23.27042]
[1776900096612,41.13,78480.22,9.5,-0.34584,0.00014,23.27042]
[1776900097071,41.13,78480.22,9.5,-0.34584,0.00014,23.27042]
[1776900097084,41.13,78473.28,9.5,-0.34683,0.00014,23.29298]
[1776900097361,41.13,78473.28,9.5,-0.34683,0.00014,23.29298]
[1776900097522,41.13,78473.28,9.5,-0.34683,0.00014,23.29298]
[1776900097599,41.13,78473.28,9.5,-0.34683,0.00014,23.29298]
[1776900097743,41.13,78473.28,9.5,-0.34683,0.00014,23.29298]
[1776900097777,41.13,78473.28,9.5,-0.34683,0.00014,23.29298]
[1776900097808,41.13,78473.28,9.5,-0.34683,0.00014,23.29298]
[1776900098074,41.13,78473.28,9.5,-0.34683,0.00014,23.29298]
[1776900098107,41.13,78473.28,9.5,-0.34683,0.00014,23.29298]
[1776900098158,41.13,78473.28,9.5,-0.34683,0.00014,23.29298]
[1776900098213,41.13,78473.28,9.5,-0.34683,0.00014,23.29298]
[1776900098278,41.13,78447.55,9.5,-0.3505,0.00014,23.37532]
[1776900098599,41.13,78447.55,9.5,-0.3505,0.00014,23.37532]
[1776900098856,41.13,78447.55,9.5,-0.3505,0.00014,23.37532]
[1776900098932,41.13,78447.55,9.5,-0.3505,0.00014,23.37532]
[1776900099051,41.13,78447.55,9.5,-0.3505,0.00014,23.37532]
[1776900099299,41.13,78447.55,9.5,-0.3505,0.00014,23.37532]
[1776900099160,41.13,78423.64,9.5,-0.35392,0.00014,23.45]
[1776900099595,41.13,78423.64,9.5,-0.35392,0.00014,23.45]
[1776900100023,41.13,78423.64,9.5,-0.35392,0.00014,23.45]
[1776900100107,41.13,78423.64,9.5,-0.35392,0.00014,23.45]
[1776900100154,41.13,78416.43,9.5,-0.35496,0.00014,23.47231]
[1776900101201,41.13,78416.43,9.5,-0.35496,0.00014,23.47231]
[1776900101239,41.13,78416.43,9.5,-0.35496,0.00014,23.47231]
[1776900101669,41.14,78416.26,9.5,-0.35499,0.00014,23.47294]
[1776900101690,41.14,78416.26,9.5,-0.35499,0.00014,23.47294]
[1776900102245,41.14,78410.02,9.5,-0.35588,0.00014,23.49202]
[1776900107790,41.14,78409.69,9.5,-0.35593,0.00014,23.49302]
[1776900110000,41.14,78411.26,9.5,-0.3557,0.00014,23.48824]
[1776900115846,41.13,78410.46,9.5,-0.35581,0.00014,23.49059]
[1776900117163,41.13,78410.46,9.5,-0.35581,0.00014,23.49059]
[1776900117191,41.13,78410.46,9.5,-0.35581,0.00014,23.49059]
[1776900117928,41.13,78410.96,9.5,-0.35574,0.00014,23.48902]
[1776900118295,41.13,78410.96,9.5,-0.35574,0.00014,23.48902]
[1776900119019,41.13,78416.37,9.5,-0.35496,0.00014,23.47246]
[1776900119040,41.13,78416.37,9.5,-0.35496,0.00014,23.47246]
[1776900119806,41.13,78410.81,9.5,-0.35576,0.00014,23.48946]
[1776900120038,41.13,78410.81,9.5,-0.35576,0.00014,23.48946]
[1776900120064,41.13,78410.81,9.5,-0.35576,0.00014,23.48946]
[1776900120088,41.13,78410.81,9.5,-0.35576,0.00014,23.48946]
[1776900120090,41.13,78410.81,9.5,-0.35576,0.00014,23.48946]
[1776900120116,41.13,78410.81,9.5,-0.35576,0.00014,23.48946]
[1776900120398,41.13,78410.81,9.5,-0.35576,0.00014,23.48946]
[1776900120272,41.13,78402.28,9.5,-0.35699,0.00014,23.51536]
[1776900120431,41.13,78402.28,9.5,-0.35699,0.00014,23.51536]
[1776900120494,41.13,78402.28,9.5,-0.35699,0.00014,23.51536]
[1776900120538,41.13,78402.28,9.5,-0.35699,0.00014,23.51536]
[1776900120858,41.13,78402.28,9.5,-0.35699,0.00014,23.51536]
[1776900121002,41.13,78402.28,9.5,-0.35699,0.00014,23.51536]
[1776900121143,41.13,78402.28,9.5,-0.35699,0.00014,23.51536]
[1776900121206,41.13,78389.4,9.5,-0.35885,0.00014,23.55412]
[1776900121935,41.13,78399.65,9.5,-0.35737,0.00014,23.52337]
[1776900125358,41.14,78399.47,9.5,-0.3574,0.00014,23.52405]
[1776900125398,41.14,78399.47,9.5,-0.3574,0.00014,23.52405]
[1776900125931,41.14,78406.41,9.5,-0.35641,0.00014,23.5031]
[1776900126388,41.14,78406.41,9.5,-0.35641,0.00014,23.5031]
[1776900126407,41.14,78406.41,9.5,-0.35641,0.00014,23.5031]
[1776900127051,41.14,78406.41,9.5,-0.35641,0.00014,23.5031]
[1776900127125,41.14,78413.61,9.5,-0.35537,0.00014,23.4811]
[1776900127379,41.14,78413.61,9.5,-0.35537,0.00014,23.4811]
[1776900127708,41.14,78413.61,9.5,-0.35537,0.00014,23.4811]
[1776900129959,41.14,78420.94,9.5,-0.35432,0.00014,23.45859]
[1776900132121,41.14,78420.65,9.5,-0.35436,0.00014,23.45949]
[1776900132716,41.14,78423.54,9.5,-0.35394,0.00014,23.45059]
[1776900132821,41.14,78423.54,9.5,-0.35394,0.00014,23.45059]
[1776900136008,41.14,78436.64,9.5,-0.35207,0.00014,23.40994]
[1776900136367,41.14,78436.64,9.5,-0.35207,0.00014,23.40994]
[1776900136489,41.14,78436.64,9.5,-0.35207,0.00014,23.40994]
[1776900137009,41.14,78437.95,9.5,-0.35188,0.00014,23.40588]
[1776900140731,41.13,78439.07,9.5,-0.35171,0.00014,23.40204]
[1776900145064,41.13,78453.06,9.5,-0.3497,0.00014,23.35749]
[1776900148605,41.13,78453.76,9.5,-0.34959,0.00014,23.35511]
[1776900148646,41.13,78453.76,9.5,-0.34959,0.00014,23.35511]
[1776900151391,41.12,78463.31,9.5,-0.3482,0.00014,23.32056]
[1776900152032,41.12,78463.31,9.5,-0.3482,0.00014,23.32056]
[1776900153053,41.12,78457.64,9.5,-0.34901,0.00014,23.3387]
[1776900156704,41.12,78458.89,9.5,-0.34883,0.00014,23.33457]
[1776900157077,41.12,78458.89,9.5,-0.34883,0.00014,23.33457]
[1776900158293,41.12,78454.16,9.5,-0.3495,0.00014,23.34963]
[1776900158949,41.12,78449.15,9.5,-0.35021,0.00014,23.3655]
[1776900162137,41.12,78455.29,9.5,-0.34933,0.00014,23.34584]
[1776900167219,41.12,78459.61,9.5,-0.34871,0.00014,23.33188]
[1776900170669,41.12,78460.99,9.5,-0.34851,0.00014,23.3274]
[1776900172792,41.12,78459.13,9.5,-0.34877,0.00014,23.33331]
[1776900173509,41.12,78459.34,9.5,-0.34874,0.00014,23.33261]
[1776900173515,41.12,78459.34,9.5,-0.34874,0.00014,23.33261]
[1776900179303,41.11,78460.79,9.5,-0.34853,0.00014,23.32786]
[1776900184338,41.11,78459.18,9.5,-0.34876,0.00014,23.3329]
[1776900189373,41.11,78452.08,9.5,-0.34976,0.00014,23.35541]
[1776900194408,41.11,78452.59,9.5,-0.34968,0.00014,23.35359]
[1776900198383,41.11,78452.72,9.5,-0.34966,0.00014,23.3531]
[1776900207499,41.1,78446.11,9.5,-0.35058,0.00014,23.37354]
[1776900212534,41.1,78449.9,9.5,-0.35001,0.00014,23.35733]
[1776900214063,41.1,78449.9,9.5,-0.35001,0.00014,23.35733]
[1776900217087,41.1,78446.83,9.5,-0.35045,0.00014,23.36695]
[1776900217158,41.09,78439.56,9.5,-0.35148,0.00014,23.38977]
[1776900222604,41.09,78436.35,9.5,-0.35192,0.00014,23.39946]
[1776900224294,41.09,78436.35,9.5,-0.35192,0.00014,23.39946]
[1776900224360,41.09,78436.35,9.5,-0.35192,0.00014,23.39946]
[1776900224401,41.09,78436.34,9.5,-0.35192,0.00014,23.39933]
[1776900225685,41.09,78433.07,9.5,-0.35239,0.00014,23.40957]
[1776900231992,41.09,78426.89,9.5,-0.35328,0.00014,23.42898]
[1776900232008,41.09,78426.89,9.5,-0.35328,0.00014,23.42898]
[1776900232084,41.09,78426.89,9.5,-0.35328,0.00014,23.42898]
[1776900232177,41.09,78426.89,9.5,-0.35328,0.00014,23.42898]
[1776900232297,41.09,78426.89,9.5,-0.35328,0.00014,23.42898]
[1776900232375,41.09,78426.89,9.5,-0.35328,0.00014,23.42898]
[1776900232632,41.09,78426.76,9.5,-0.3533,0.00014,23.42943]
[1776900233061,41.09,78426.76,9.5,-0.3533,0.00014,23.42943]
[1776900233133,41.09,78426.76,9.5,-0.3533,0.00014,23.42943]
[1776900233212,41.09,78416.13,9.5,-0.35483,0.00014,23.46227]
[1776900233681,41.09,78408.94,9.5,-0.35586,0.00014,23.48429]
[1776900236219,41.09,78404.98,9.5,-0.35643,0.00014,23.4963]
[1776900236315,41.09,78404.98,9.5,-0.35643,0.00014,23.4963]
[1776900236460,41.09,78404.22,9.5,-0.35654,0.00014,23.49858]
[1776900237204,41.09,78404.22,9.5,-0.35654,0.00014,23.49858]
[1776900241541,41.09,78403.23,9.5,-0.35669,0.00014,23.50191]
[1776900241738,41.09,78395.6,9.5,-0.3578,0.00014,23.52505]
[1776900246772,41.1,78391.35,9.5,-0.35842,0.00014,23.53813]
[1776900247728,41.1,78391.35,9.5,-0.35842,0.00014,23.53813]
[1776900247779,41.1,78389.88,9.5,-0.35864,0.00014,23.54258]
[1776900248567,41.1,78389.88,9.5,-0.35864,0.00014,23.54258]
[1776900248588,41.1,78389.88,9.5,-0.35864,0.00014,23.54258]
[1776900248670,41.1,78389.88,9.5,-0.35864,0.00014,23.54258]
[1776900248687,41.1,78389.88,9.5,-0.35864,0.00014,23.54258]
[1776900248833,41.1,78389.88,9.5,-0.35864,0.00014,23.54258]
[1776900248878,41.1,78388.54,9.5,-0.35883,0.00014,23.54662]
[1776900254829,41.1,78385.56,9.5,-0.35927,0.00014,23.55578]
[1776900256316,41.1,78385.56,9.5,-0.35927,0.00014,23.55578]
[1776900256448,41.1,78385.56,9.5,-0.35927,0.00014,23.55578]
[1776900256613,41.11,78384.39,9.5,-0.35945,0.00014,23.55934]
[1776900256695,41.11,78384.39,9.5,-0.35945,0.00014,23.55934]
[1776900256848,41.11,78384.39,9.5,-0.35945,0.00014,23.55934]
[1776900256924,41.11,78384.39,9.5,-0.35945,0.00014,23.55934]
[1776900257237,41.11,78384.39,9.5,-0.35945,0.00014,23.55934]
[1776900257296,41.11,78371.1,9.5,-0.36137,0.00014,23.59859]
[1776900257615,41.11,78371.1,9.5,-0.36137,0.00014,23.59859]
[1776900257894,41.11,78371.1,9.5,-0.36137,0.00014,23.59859]
[1776900257991,41.11,78357.7,9.5,-0.36331,0.00014,23.63761]
[1776900259634,41.11,78361.08,9.5,-0.36282,0.00014,23.62781]
[1776900259873,41.1,78367.44,9.5,-0.3619,0.00014,23.60928]
[1776900260534,41.1,78367.44,9.5,-0.3619,0.00014,23.60928]
[1776900260880,41.11,78375.01,9.5,-0.3608,0.00014,23.58709]
[1776900265915,41.11,78375.16,9.5,-0.36078,0.00014,23.58673]
[1776900268423,41.11,78377.3,9.5,-0.36047,0.00014,23.58043]
[1776900271534,41.11,78382.2,9.5,-0.35977,0.00014,23.56604]
[1776900274892,41.11,78382.65,9.5,-0.35969,0.00014,23.56091]
[1776900280016,41.11,78385.21,9.5,-0.35933,0.00014,23.55345]
[1776900282741,41.11,78386.41,9.5,-0.35916,0.00014,23.54994]
[1776900282769,41.11,78386.41,9.5,-0.35916,0.00014,23.54994]
[1776900282855,41.11,78386.41,9.5,-0.35916,0.00014,23.54994]
[1776900282888,41.11,78386.41,9.5,-0.35916,0.00014,23.54994]
[1776900282982,41.11,78386.41,9.5,-0.35916,0.00014,23.54994]
[1776900283028,41.11,78386.41,9.5,-0.35916,0.00014,23.54994]
[1776900283098,41.11,78386.41,9.5,-0.35916,0.00014,23.54994]
[1776900283513,41.11,78386.41,9.5,-0.35916,0.00014,23.54994]
[1776900283314,41.11,78372.67,9.5,-0.36115,0.00014,23.59063]
[1776900283736,41.11,78372.67,9.5,-0.36115,0.00014,23.59063]
[1776900283911,41.11,78372.67,9.5,-0.36115,0.00014,23.59063]
[1776900284015,41.11,78372.67,9.5,-0.36115,0.00014,23.59063]
[1776900284238,41.11,78372.67,9.5,-0.36115,0.00014,23.59063]
[1776900284362,41.11,78372.67,9.5,-0.36115,0.00014,23.59063]
[1776900284520,41.11,78372.67,9.5,-0.36115,0.00014,23.59063]
[1776900284442,41.11,78333.34,9.5,-0.36685,0.00015,23.70363]
[1776900284597,41.11,78333.34,9.5,-0.36685,0.00015,23.70363]
[1776900284736,41.11,78333.34,9.5,-0.36685,0.00015,23.70363]
[1776900285212,41.11,78333.34,9.5,-0.36685,0.00015,23.70363]
[1776900285255,41.11,78333.34,9.5,-0.36685,0.00015,23.70363]
[1776900285407,41.11,78317.26,9.5,-0.36919,0.00015,23.74845]
[1776900285619,41.11,78317.26,9.5,-0.36919,0.00015,23.74845]
[1776900286310,41.11,78317.26,9.5,-0.36919,0.00015,23.74845]
[1776900286530,41.11,78317.26,9.5,-0.36919,0.00015,23.74845]
[1776900286540,41.11,78317.26,9.5,-0.36919,0.00015,23.74845]
[1776900286483,41.11,78314.15,9.5,-0.36964,0.00015,23.75701]
[1776900286633,41.11,78314.15,9.5,-0.36964,0.00015,23.75701]
[1776900286713,41.11,78314.15,9.5,-0.36964,0.00015,23.75701]
[1776900287117,41.11,78331.55,9.5,-0.36711,0.00015,23.70864]
[1776900287586,41.11,78331.55,9.5,-0.36711,0.00015,23.70864]
[1776900287639,41.11,78331.55,9.5,-0.36711,0.00015,23.70864]
[1776900288698,41.11,78336.11,9.5,-0.36644,0.00015,23.69573]
[1776900288757,41.11,78336.11,9.5,-0.36644,0.00015,23.69573]
[1776900289451,41.11,78336.11,9.5,-0.36644,0.00015,23.69573]
[1776900295131,41.1,78339.02,9.5,-0.36599,0.00015,23.68703]
[1776900297031,41.1,78335.38,9.5,-0.36652,0.00015,23.69726]
[1776900297083,41.1,78335.38,9.5,-0.36652,0.00015,23.69726]
[1776900297109,41.1,78335.38,9.5,-0.36652,0.00015,23.69726]
[1776900297285,41.1,78335.38,9.5,-0.36652,0.00015,23.69726]
[1776900297356,41.1,78335.38,9.5,-0.36652,0.00015,23.69726]
[1776900297442,41.1,78335.38,9.5,-0.36652,0.00015,23.69726]
[1776900297494,41.1,78329.75,9.5,-0.36734,0.00015,23.71303]
[1776900297741,41.1,78329.75,9.5,-0.36734,0.00015,23.71303]
[1776900298028,41.1,78329.75,9.5,-0.36734,0.00015,23.71303]
[1776900298075,41.1,78329.75,9.5,-0.36734,0.00015,23.71303]
[1776900298185,41.1,78329.75,9.5,-0.36734,0.00015,23.71303]
[1776900298390,41.1,78329.75,9.5,-0.36734,0.00015,23.71303]
[1776900298522,41.1,78329.75,9.5,-0.36734,0.00015,23.71303]
[1776900298536,41.1,78291.03,9.5,-0.37299,0.00015,23.81912]
[1776900298893,41.1,78291.03,9.5,-0.37299,0.00015,23.81912]
[1776900299289,41.1,78291.03,9.5,-0.37299,0.00015,23.81912]
[1776900299521,41.1,78291.03,9.5,-0.37299,0.00015,23.81912]
[1776900299627,41.1,78277.57,9.5,-0.37496,0.00015,23.85489]
[1776900299860,41.1,78277.57,9.5,-0.37496,0.00015,23.85489]
[1776900300361,41.1,78277.57,9.5,-0.37496,0.00015,23.85489]
[1776900300382,41.1,78277.57,9.5,-0.37496,0.00015,23.85489]
[1776900300504,41.1,78277.57,9.5,-0.37496,0.00015,23.85489]
[1776900300445,41.1,78274.55,9.5,-0.3754,0.00015,23.86286]
[1776900301242,41.1,78274.55,9.5,-0.3754,0.00015,23.86286]
[1776900301410,41.1,78274.55,9.5,-0.3754,0.00015,23.86286]
[1776900301462,41.1,78268.27,9.5,-0.37632,0.00015,23.87929]
[1776900301931,41.1,78268.27,9.5,-0.37632,0.00015,23.87929]
[1776900301996,41.1,78268.27,9.5,-0.37632,0.00015,23.87929]
[1776900302123,41.1,78268.27,9.5,-0.37632,0.00015,23.87929]
[1776900302548,41.1,78260.37,9.5,-0.37749,0.00015,23.89977]
[1776900302814,41.1,78260.37,9.5,-0.37749,0.00015,23.89977]
[1776900302925,41.1,78260.37,9.5,-0.37749,0.00015,23.89977]
[1776900303358,41.1,78260.37,9.5,-0.37749,0.00015,23.89977]
[1776900303372,41.1,78260.37,9.5,-0.37749,0.00015,23.89977]
[1776900303998,41.1,78259.92,9.5,-0.37755,0.00015,23.90091]
[1776900304022,41.1,78259.92,9.5,-0.37755,0.00015,23.90091]
[1776900305161,41.1,78265.89,9.5,-0.37667,0.00015,23.88544]
[1776900305335,41.1,78265.89,9.5,-0.37667,0.00015,23.88544]
[1776900306185,41.1,78260.73,9.5,-0.37743,0.00015,23.89879]
[1776900306205,41.1,78260.73,9.5,-0.37743,0.00015,23.89879]
[1776900306249,41.1,78260.73,9.5,-0.37743,0.00015,23.89879]
[1776900306302,41.1,78260.73,9.5,-0.37743,0.00015,23.89879]
[1776900306376,41.1,78260.73,9.5,-0.37743,0.00015,23.89879]
[1776900306523,41.1,78268.06,9.5,-0.37635,0.00015,23.87977]
[1776900306565,41.1,78268.06,9.5,-0.37635,0.00015,23.87977]
[1776900306621,41.1,78268.06,9.5,-0.37635,0.00015,23.87977]
[1776900307404,41.1,78268.06,9.5,-0.37635,0.00015,23.87977]
[1776900307458,41.1,78268.06,9.5,-0.37635,0.00015,23.87977]
[1776900307523,41.1,78255.02,9.5,-0.37827,0.00015,23.91345]
[1776900307994,41.1,78255.02,9.5,-0.37827,0.00015,23.91345]
[1776900308413,41.1,78255.02,9.5,-0.37827,0.00015,23.91345]
[1776900308497,41.1,78247.0,9.5,-0.37945,0.00015,23.93387]
[1776900309285,41.1,78247.0,9.5,-0.37945,0.00015,23.93387]
[1776900309340,41.1,78247.0,9.5,-0.37945,0.00015,23.93387]
[1776900309350,41.1,78247.0,9.5,-0.37945,0.00015,23.93387]
[1776900311248,41.1,78244.06,9.5,-0.37988,0.00015,23.94123]
[1776900311609,41.1,78240.98,9.5,-0.38033,0.00015,23.94895]
[1776900311672,41.1,78240.98,9.5,-0.38033,0.00015,23.94895]
[1776900312943,41.09,78240.93,9.5,-0.38033,0.00015,23.94902]
[1776900313585,41.09,78240.01,9.5,-0.38046,0.00015,23.95129]
[1776900313691,41.09,78240.01,9.5,-0.38046,0.00015,23.95129]
[1776900313693,41.09,78240.01,9.5,-0.38046,0.00015,23.95129]
[1776900313759,41.09,78240.01,9.5,-0.38046,0.00015,23.95129]
[1776900314310,41.08,78247.12,9.5,-0.37939,0.00015,23.93281]
[1776900318085,41.08,78251.85,9.5,-0.37869,0.00015,23.92065]
[1776900323373,41.08,78252.65,9.5,-0.37856,0.00015,23.91842]
[1776900326669,41.07,78255.65,9.5,-0.37811,0.00015,23.91065]
[1776900327400,41.07,78264.84,9.5,-0.37676,0.00015,23.88689]
[1776900328994,41.07,78269.06,9.5,-0.37614,0.00015,23.87589]
[1776900329418,41.07,78275.34,9.5,-0.37522,0.00015,23.85943]
[1776900334451,41.07,78280.38,9.5,-0.37447,0.00015,23.84232]
[1776900334891,41.07,78280.38,9.5,-0.37447,0.00015,23.84232]
[1776900340493,41.08,78283.48,9.5,-0.37402,0.00015,23.83418]
[1776900345088,41.08,78285.77,9.5,-0.37368,0.00015,23.82816]
[1776900345093,41.08,78285.77,9.5,-0.37368,0.00015,23.82816]
[1776900345097,41.08,78285.77,9.5,-0.37368,0.00015,23.82816]
[1776900345111,41.08,78285.77,9.5,-0.37368,0.00015,23.82816]
[1776900348432,41.08,78292.46,9.5,-0.37271,0.00015,23.81033]
[1776900349151,41.08,78291.73,9.5,-0.37282,0.00015,23.81232]
[1776900349254,41.08,78291.73,9.5,-0.37282,0.00015,23.81232]
[1776900350562,41.08,78301.24,9.5,-0.37142,0.00015,23.78662]
[1776900350863,41.08,78301.24,9.5,-0.37142,0.00015,23.78662]
[1776900351570,41.08,78306.32,9.5,-0.37068,0.00015,23.77275]
[1776900352377,41.08,78306.32,9.5,-0.37068,0.00015,23.77275]
[1776900354591,41.07,78315.31,9.5,-0.36935,0.00015,23.74773]
[1776900356183,41.07,78320.27,9.5,-0.36862,0.00015,23.73388]
[1776900357191,41.07,78324.17,9.5,-0.36805,0.00015,23.72294]
[1776900358619,41.07,78313.9,9.5,-0.36954,0.00015,23.75128]
[1776900363654,41.06,78314.53,9.5,-0.36943,0.00015,23.74913]
[1776900367772,41.06,78313.03,9.5,-0.36963,0.00015,23.75301]
[1776900373724,41.04,78312.05,9.5,-0.36974,0.00015,23.755]
[1776900378758,41.04,78313.86,9.5,-0.36946,0.00015,23.74955]
[1776900382787,41.03,78320.7,9.5,-0.36844,0.00015,23.73024]
[1776900385876,41.03,78320.45,9.5,-0.36847,0.00015,23.73079]
[1776900385885,41.03,78315.0,9.5,-0.36926,0.00015,23.74584]
[1776900386814,41.02,78307.98,9.5,-0.37029,0.00015,23.76513]
[1776900391550,41.02,78309.33,9.5,-0.37008,0.00015,23.76122]
[1776900391582,41.02,78309.33,9.5,-0.37008,0.00015,23.76122]
[1776900394115,41.02,78301.33,9.5,-0.37122,0.00015,23.77906]
[1776900395315,41.02,78301.13,9.5,-0.37125,0.00015,23.77953]
[1776900396225,41.01,78300.37,9.5,-0.37136,0.00015,23.78152]
[1776900396281,41.01,78300.37,9.5,-0.37136,0.00015,23.78152]
[1776900396397,41.01,78300.37,9.5,-0.37136,0.00015,23.78152]
[1776900396498,41.01,78299.1,9.5,-0.37154,0.00015,23.7849]
[1776900397303,41.01,78299.1,9.5,-0.37154,0.00015,23.7849]
[1776900397310,41.01,78310.72,9.5,-0.36983,0.00015,23.75299]
[1776900402927,41.0,78313.41,9.5,-0.36941,0.00015,23.74503]
[1776900403934,41.0,78304.99,9.5,-0.37064,0.00015,23.76812]
[1776900406727,41.0,78301.12,9.5,-0.3712,0.00015,23.77848]
[1776900407364,41.0,78301.12,9.5,-0.3712,0.00015,23.77848]
[1776900407962,40.99,78311.29,9.5,-0.3697,0.00015,23.75037]
[1776900412997,40.99,78312.64,9.5,-0.36948,0.00015,23.74619]
[1776900418033,40.98,78314.24,9.5,-0.36923,0.00015,23.74135]
[1776900420721,40.98,78313.39,9.5,-0.36934,0.00015,23.74354]
[1776900420726,40.98,78313.39,9.5,-0.36934,0.00015,23.74354]
[1776900420761,40.98,78313.39,9.5,-0.36934,0.00015,23.74354]
[1776900421228,40.98,78313.39,9.5,-0.36934,0.00015,23.74354]
[1776900421368,40.98,78313.39,9.5,-0.36934,0.00015,23.74354]
[1776900421378,40.98,78313.39,9.5,-0.36934,0.00015,23.74354]
[1776900421529,40.98,78313.39,9.5,-0.36934,0.00015,23.74354]
[1776900421532,40.97,78302.63,9.5,-0.37092,0.00015,23.77306]
[1776900422061,40.97,78295.64,9.5,-0.37194,0.00015,23.79209]
[1776900423465,40.97,78295.64,9.5,-0.37194,0.00015,23.79209]
[1776900423495,40.97,78295.64,9.5,-0.37194,0.00015,23.79209]
[1776900423786,40.97,78294.48,9.5,-0.37211,0.00015,23.79522]
[1776900423991,40.97,78294.48,9.5,-0.37211,0.00015,23.79522]
[1776900424148,40.97,78294.48,9.5,-0.37211,0.00015,23.79522]
[1776900424408,40.97,78294.48,9.5,-0.37211,0.00015,23.79522]
[1776900424554,40.97,78263.76,9.5,-0.37663,0.00015,23.87685]
[1776900424959,40.97,78263.76,9.5,-0.37663,0.00015,23.87685]
[1776900424970,40.97,78263.76,9.5,-0.37663,0.00015,23.87685]
[1776900424977,40.97,78263.76,9.5,-0.37663,0.00015,23.87685]
[1776900424998,40.97,78263.76,9.5,-0.37663,0.00015,23.87685]
[1776900425061,40.97,78263.76,9.5,-0.37663,0.00015,23.87685]
[1776900425126,40.97,78263.76,9.5,-0.37663,0.00015,23.87685]
[1776900425182,40.97,78263.76,9.5,-0.37663,0.00015,23.87685]
[1776900425248,40.97,78263.76,9.5,-0.37663,0.00015,23.87685]
[1776900425649,40.97,78263.76,9.5,-0.37663,0.00015,23.87685]
[1776900425284,40.97,78252.72,9.5,-0.37826,0.00015,23.90546]
[1776900425783,40.97,78252.72,9.5,-0.37826,0.00015,23.90546]
[1776900425833,40.97,78252.72,9.5,-0.37826,0.00015,23.90546]
[1776900426307,40.97,78252.72,9.5,-0.37826,0.00015,23.90546]
[1776900426477,40.97,78252.72,9.5,-0.37826,0.00015,23.90546]
[1776900431177,40.97,78259.77,9.5,-0.37721,0.00015,23.88721]
[1776900431197,40.97,78259.77,9.5,-0.37721,0.00015,23.88721]
[1776900434542,40.97,78261.2,9.5,-0.377,0.00015,23.88353]
[1776900434702,40.97,78261.33,9.5,-0.37699,0.00015,23.88321]
[1776900435108,40.97,78261.33,9.5,-0.37699,0.00015,23.88321]
[1776900435276,40.97,78261.33,9.5,-0.37699,0.00015,23.88321]
[1776900435317,40.97,78267.34,9.5,-0.3761,0.00015,23.86753]
[1776900435769,40.97,78267.34,9.5,-0.3761,0.00015,23.86753]
[1776900436376,40.97,78275.67,9.5,-0.37488,0.00015,23.8456]
[1776900436921,40.97,78275.67,9.5,-0.37488,0.00015,23.8456]
[1776900437216,40.97,78282.14,9.5,-0.37392,0.00015,23.82843]
[1776900441078,40.98,78285.35,9.5,-0.37346,0.00015,23.81997]
[1776900441127,40.98,78285.35,9.5,-0.37346,0.00015,23.81997]
[1776900441729,40.98,78286.79,9.5,-0.37325,0.00015,23.81615]
[1776900442879,40.98,78289.34,9.5,-0.37288,0.00015,23.80934]
[1776900442882,40.98,78289.34,9.5,-0.37288,0.00015,23.80934]
[1776900443078,40.98,78289.34,9.5,-0.37288,0.00015,23.80934]
[1776900443562,40.98,78289.34,9.5,-0.37288,0.00015,23.80934]
[1776900444682,40.98,78291.22,9.5,-0.3726,0.00015,23.80432]
[1776900444713,40.98,78294.31,9.5,-0.37215,0.00015,23.79595]
[1776900445715,40.98,78295.48,9.5,-0.37198,0.00015,23.79276]
[1776900449015,40.98,78295.86,9.5,-0.37192,0.00015,23.7918]
[1776900450328,40.98,78296.26,9.5,-0.37187,0.00015,23.79074]
[1776900450392,40.98,78296.89,9.5,-0.37177,0.00015,23.78902]
[1776900453151,40.98,78297.95,9.5,-0.37159,0.00015,23.78209]
[1776900454115,40.97,78298.37,9.5,-0.37152,0.00015,23.78085]
[1776900458352,40.97,78306.53,9.5,-0.37031,0.00015,23.75818]
[1776900463399,40.96,78307.64,9.5,-0.37012,0.00015,23.75463]
[1776900466321,40.96,78308.84,9.5,-0.36994,0.00015,23.75116]
[1776900471455,40.95,78308.8,9.5,-0.36992,0.00015,23.7508]
[1776900476490,40.94,78309.12,9.5,-0.36986,0.00015,23.74954]
[1776900480713,40.94,78312.71,9.5,-0.36932,0.00015,23.7394]
[1776900480747,40.94,78319.14,9.5,-0.36838,0.00015,23.72144]
[1776900480906,40.94,78319.14,9.5,-0.36838,0.00015,23.72144]
[1776900481575,40.94,78319.14,9.5,-0.36838,0.00015,23.72144]
[1776900481652,40.94,78327.22,9.5,-0.36719,0.00015,23.69871]
[1776900482036,40.94,78327.22,9.5,-0.36719,0.00015,23.69871]
[1776900485205,40.93,78328.84,9.5,-0.36695,0.00015,23.69404]
[1776900485288,40.93,78328.84,9.5,-0.36695,0.00015,23.69404]
[1776900487358,40.93,78336.8,9.5,-0.36579,0.00015,23.67139]
[1776900487407,40.93,78336.8,9.5,-0.36579,0.00015,23.67139]
[1776900487461,40.93,78336.8,9.5,-0.36579,0.00015,23.67139]
[1776900487585,40.93,78336.8,9.5,-0.36579,0.00015,23.67139]
[1776900487635,40.93,78336.8,9.5,-0.36579,0.00015,23.67139]
[1776900487657,40.93,78346.78,9.5,-0.36433,0.00015,23.64277]
[1776900493609,40.93,78350.84,9.5,-0.36374,0.00015,23.63108]
[1776900493928,40.93,78350.84,9.5,-0.36374,0.00015,23.63108]
[1776900496426,40.93,78359.69,9.5,-0.36245,0.00015,23.60538]
[1776900496469,40.93,78359.69,9.5,-0.36245,0.00015,23.60538]
[1776900496477,40.93,78359.69,9.5,-0.36245,0.00015,23.60538]
[1776900496525,40.93,78359.69,9.5,-0.36245,0.00015,23.60538]
[1776900496629,40.93,78359.69,9.5,-0.36245,0.00015,23.60538]
[1776900496816,40.93,78358.58,9.5,-0.36261,0.00015,23.60865]
[1776900496946,40.93,78358.58,9.5,-0.36261,0.00015,23.60865]
[1776900497843,40.94,78357.9,9.5,-0.36272,0.00015,23.61067]
[1776900498428,40.94,78357.9,9.5,-0.36272,0.00015,23.61067]
[1776900501451,40.94,78363.04,9.5,-0.36197,0.00015,23.59573]
[1776900504482,40.94,78365.74,9.5,-0.36158,0.00015,23.58792]
[1776900504490,40.94,78365.74,9.5,-0.36158,0.00015,23.58792]
[1776900508714,40.94,78374.47,9.5,-0.36033,0.00015,23.56236]
[1776900509122,40.94,78374.47,9.5,-0.36033,0.00015,23.56236]
[1776900514757,40.95,78366.55,9.5,-0.36147,0.00015,23.58222]
[1776900517715,40.95,78365.01,9.5,-0.3617,0.00015,23.58684]
[1776900522813,40.95,78369.43,9.5,-0.36107,0.00015,23.57405]
[1776900525620,40.95,78369.96,9.5,-0.36099,0.00015,23.57253]
[1776900532884,40.96,78364.53,9.5,-0.3618,0.00015,23.58882]
[1776900537130,40.96,78365.76,9.5,-0.36162,0.00015,23.5853]
[1776900538926,40.96,78375.56,9.5,-0.36021,0.00015,23.5565]
[1776900540376,40.96,78375.56,9.5,-0.36021,0.00015,23.5565]
[1776900540475,40.96,78375.1,9.5,-0.36028,0.00015,23.55792]
[1776900541948,40.96,78367.91,9.5,-0.36132,0.00015,23.57921]
[1776900547481,40.96,78365.3,9.5,-0.3617,0.00015,23.58686]
[1776900553227,40.96,78366.13,9.5,-0.36158,0.00015,23.58438]
[1776900556542,40.96,78372.83,9.5,-0.3606,0.00015,23.56463]
[1776900562088,40.96,78377.23,9.5,-0.35997,0.00015,23.55169]
[1776900563062,40.96,78377.23,9.5,-0.35997,0.00015,23.55169]
[1776900563812,40.96,78377.3,9.5,-0.35996,0.00015,23.5515]
[1776900569137,40.97,78377.2,9.5,-0.35999,0.00015,23.55216]
[1776900570231,40.97,78377.2,9.5,-0.35999,0.00015,23.55216]
[1776900570243,40.97,78377.2,9.5,-0.35999,0.00015,23.55216]
[1776900570271,40.97,78377.2,9.5,-0.35999,0.00015,23.55216]
[1776900570392,40.97,78377.2,9.5,-0.35999,0.00015,23.55216]
[1776900570432,40.97,78376.63,9.5,-0.36008,0.00015,23.55391]
[1776900571280,40.97,78376.63,9.5,-0.36008,0.00015,23.55391]
[1776900573513,40.97,78374.4,9.5,-0.36039,0.00015,23.55674]
[1776900573583,40.97,78374.4,9.5,-0.36039,0.00015,23.55674]
[1776900573611,40.97,78374.4,9.5,-0.36039,0.00015,23.55674]
[1776900573658,40.97,78370.07,9.5,-0.36102,0.00015,23.56958]
[1776900574334,40.97,78370.07,9.5,-0.36102,0.00015,23.56958]
[1776900579763,40.97,78365.15,9.5,-0.36174,0.00015,23.58424]
[1776900581288,40.98,78365.14,9.5,-0.36174,0.00015,23.58433]
[1776900581995,40.98,78362.99,9.5,-0.36206,0.00015,23.59067]
[1776900582014,40.98,78362.99,9.5,-0.36206,0.00015,23.59067]
[1776900582542,40.98,78362.99,9.5,-0.36206,0.00015,23.59067]
[1776900583235,40.98,78350.96,9.5,-0.36381,0.00015,23.62571]
[1776900584564,40.98,78350.96,9.5,-0.36381,0.00015,23.62571]
[1776900586256,40.98,78357.45,9.5,-0.36287,0.00015,23.6069]
[1776900590632,40.98,78357.79,9.5,-0.36282,0.00015,23.60594]
[1776900592298,40.98,78366.01,9.5,-0.36163,0.00015,23.58198]
[1776900597333,40.98,78366.54,9.5,-0.36156,0.00015,23.58061]
[1776900602634,40.98,78367.13,9.5,-0.36148,0.00015,23.57902]
[1776900603319,40.98,78361.34,9.5,-0.36232,0.00015,23.59603]
[1776900603329,40.98,78361.34,9.5,-0.36232,0.00015,23.59603]
[1776900603382,40.98,78348.99,9.5,-0.36412,0.00015,23.63189]
[1776900604383,40.98,78339.49,9.5,-0.3655,0.00015,23.65913]
[1776900605088,40.98,78339.49,9.5,-0.3655,0.00015,23.65913]
[1776900605199,40.98,78339.49,9.5,-0.3655,0.00015,23.65913]
[1776900605389,40.98,78339.49,9.5,-0.3655,0.00015,23.65913]
[1776900605499,40.98,78339.49,9.5,-0.3655,0.00015,23.65913]
[1776900606125,40.98,78334.22,9.5,-0.36627,0.00015,23.6741]
[1776900606632,40.98,78334.22,9.5,-0.36627,0.00015,23.6741]
[1776900606641,40.98,78323.58,9.5,-0.36782,0.00015,23.70406]
[1776900607406,40.98,78316.22,9.5,-0.3689,0.00015,23.72454]
[1776900612441,40.98,78323.16,9.5,-0.36787,0.00015,23.70487]
[1776900617476,40.97,78320.38,9.5,-0.36826,0.00015,23.71237]
[1776900622560,40.97,78328.93,9.5,-0.367,0.00015,23.68811]
[1776900624574,40.97,78335.87,9.5,-0.36598,0.00015,23.66839]
[1776900627595,40.97,78327.08,9.5,-0.36726,0.00015,23.69318]
[1776900629609,40.96,78318.66,9.5,-0.36849,0.00015,23.71668]
[1776900632631,40.96,78332.15,9.5,-0.36649,0.00015,23.67474]
[1776900636659,40.96,78323.68,9.5,-0.36773,0.00015,23.69853]
[1776900637666,40.96,78316.38,9.5,-0.36879,0.00015,23.71888]
[1776900642701,40.95,78314.52,9.5,-0.36905,0.00015,23.72374]
[1776900646081,40.95,78312.01,9.5,-0.36941,0.00015,23.73051]
[1776900648743,40.95,78312.21,9.5,-0.36937,0.00015,23.72975]
[1776900650016,40.95,78314.55,9.5,-0.36903,0.00015,23.7232]
[1776900650164,40.95,78314.55,9.5,-0.36903,0.00015,23.7232]
[1776900650757,40.95,78330.77,9.5,-0.36665,0.00015,23.67765]
[1776900651980,40.94,78328.16,9.5,-0.36703,0.00015,23.68499]
[1776900657806,40.94,78331.68,9.5,-0.3665,0.00015,23.67479]
[1776900661834,40.94,78319.33,9.5,-0.3683,0.00015,23.70942]
[1776900665468,40.94,78315.58,9.5,-0.36884,0.00015,23.71971]
[1776900670897,40.93,78312.09,9.5,-0.36934,0.00015,23.72908]
[1776900670976,40.93,78312.09,9.5,-0.36934,0.00015,23.72908]
[1776900671010,40.93,78312.09,9.5,-0.36934,0.00015,23.72908]
[1776900671904,40.93,78303.4,9.5,-0.37061,0.00015,23.753]
[1776900674925,40.93,78310.33,9.5,-0.36959,0.00015,23.73369]
[1776900677947,40.92,78304.03,9.5,-0.3705,0.00015,23.75087]
[1776900682983,40.92,78303.6,9.5,-0.37055,0.00015,23.75172]
[1776900688019,40.91,78304.01,9.5,-0.37047,0.00015,23.75022]
[1776900693053,40.9,78302.35,9.5,-0.37068,0.00015,23.75056]
[1776900695105,40.9,78300.78,9.5,-0.3709,0.00015,23.75472]
[1776900695114,40.9,78300.78,9.5,-0.3709,0.00015,23.75472]
[1776900695207,40.9,78300.78,9.5,-0.3709,0.00015,23.75472]
[1776900695288,40.9,78300.78,9.5,-0.3709,0.00015,23.75472]
[1776900695365,40.9,78300.78,9.5,-0.3709,0.00015,23.75472]
[1776900695368,40.9,78300.78,9.5,-0.3709,0.00015,23.75472]
[1776900695674,40.9,78300.78,9.5,-0.3709,0.00015,23.75472]
[1776900695693,40.9,78300.78,9.5,-0.3709,0.00015,23.75472]
[1776900695799,40.9,78300.04,9.5,-0.37101,0.00015,23.75667]
[1776900696196,40.9,78300.04,9.5,-0.37101,0.00015,23.75667]
[1776900696211,40.9,78300.04,9.5,-0.37101,0.00015,23.75667]
[1776900696315,40.9,78300.04,9.5,-0.37101,0.00015,23.75667]
[1776900696340,40.9,78300.04,9.5,-0.37101,0.00015,23.75667]
[1776900696447,40.9,78300.04,9.5,-0.37101,0.00015,23.75667]
[1776900696618,40.9,78300.04,9.5,-0.37101,0.00015,23.75667]
[1776900696686,40.9,78280.5,9.5,-0.37388,0.00015,23.80957]
[1776900697674,40.9,78280.5,9.5,-0.37388,0.00015,23.80957]
[1776900697680,40.9,78280.5,9.5,-0.37388,0.00015,23.80957]
[1776900697707,40.9,78269.42,9.5,-0.37552,0.00015,23.83906]
[1776900698156,40.9,78269.42,9.5,-0.37552,0.00015,23.83906]
[1776900699413,40.9,78265.88,9.5,-0.37605,0.00015,23.84843]
[1776900700799,40.9,78262.24,9.5,-0.37659,0.00015,23.858]
[1776900700897,40.9,78260.79,9.5,-0.3768,0.00015,23.86182]
[1776900701599,40.9,78260.79,9.5,-0.3768,0.00015,23.86182]
[1776900702393,40.9,78264.11,9.5,-0.37631,0.00015,23.85308]
[1776900702796,40.9,78264.11,9.5,-0.37631,0.00015,23.85308]
[1776900702821,40.9,78265.95,9.5,-0.37604,0.00015,23.84821]
[1776900704136,40.9,78259.58,9.5,-0.37698,0.00015,23.86494]
[1776900706639,40.9,78258.13,9.5,-0.3772,0.00015,23.86874]
[1776900707694,40.9,78256.81,9.5,-0.37739,0.00015,23.87219]
[1776900711882,40.9,78254.7,9.5,-0.37771,0.00015,23.87773]
[1776900711972,40.9,78254.7,9.5,-0.37771,0.00015,23.87773]
[1776900712546,40.9,78258.54,9.5,-0.37714,0.00015,23.86779]
[1776900713200,40.91,78265.09,9.5,-0.37617,0.00015,23.85069]
[1776900716035,40.91,78264.88,9.5,-0.37621,0.00015,23.85128]
[1776900718824,40.91,78268.03,9.5,-0.37574,0.00015,23.84297]
[1776900718957,40.91,78268.03,9.5,-0.37574,0.00015,23.84297]
[1776900718983,40.9,78268.48,9.5,-0.37567,0.00015,23.84174]
[1776900719116,40.9,78268.48,9.5,-0.37567,0.00015,23.84174]
[1776900719439,40.9,78268.48,9.5,-0.37567,0.00015,23.84174]
[1776900720249,40.9,78255.62,9.5,-0.37757,0.00015,23.87535]
[1776900724182,40.91,78255.05,9.5,-0.37766,0.00015,23.87688]
[1776900724321,40.91,78255.05,9.5,-0.37766,0.00015,23.87688]
[1776900724486,40.91,78255.05,9.5,-0.37766,0.00015,23.87688]
[1776900724792,40.91,78255.76,9.5,-0.37755,0.00015,23.87506]
[1776900726291,40.91,78264.39,9.5,-0.37628,0.00015,23.85253]
[1776900731325,40.9,78261.53,9.5,-0.3767,0.00015,23.86]
[1776900734366,40.9,78258.38,9.5,-0.37716,0.00015,23.86819]
[1776900734398,40.9,78258.38,9.5,-0.37716,0.00015,23.86819]
[1776900734515,40.9,78258.38,9.5,-0.37716,0.00015,23.86819]
[1776900734664,40.9,78258.38,9.5,-0.37716,0.00015,23.86819]
[1776900734667,40.9,78255.39,9.5,-0.3776,0.00015,23.87594]
[1776900736372,40.9,78244.26,9.5,-0.37925,0.00015,23.9046]
[1776900738297,40.9,78242.53,9.5,-0.37951,0.00015,23.90901]
[1776900738347,40.9,78242.53,9.5,-0.37951,0.00015,23.90901]
[1776900740576,40.9,78248.91,9.5,-0.37856,0.00015,23.89267]
[1776900740686,40.9,78248.91,9.5,-0.37856,0.00015,23.89267]
[1776900746443,40.9,78241.31,9.5,-0.37969,0.00015,23.91208]
[1776900751478,40.9,78239.34,9.5,-0.37996,0.00015,23.91321]
[1776900755668,40.9,78243.22,9.5,-0.37938,0.00015,23.9033]
[1776900761961,40.9,78250.68,9.5,-0.37828,0.00015,23.88418]
[1776900762555,40.9,78243.53,9.5,-0.37934,0.00015,23.90253]
[1776900763187,40.9,78243.53,9.5,-0.37934,0.00015,23.90253]
[1776900763445,40.9,78243.53,9.5,-0.37934,0.00015,23.90253]
[1776900764569,40.9,78255.99,9.5,-0.3775,0.00015,23.87046]
[1776900766445,40.9,78258.88,9.5,-0.37707,0.00015,23.86297]
[1776900766740,40.9,78258.88,9.5,-0.37707,0.00015,23.86297]
[1776900766841,40.9,78263.55,9.5,-0.37638,0.00015,23.85079]
[1776900768961,40.9,78266.2,9.5,-0.37599,0.00015,23.84384]
[1776900772793,40.9,78264.9,9.5,-0.37618,0.00015,23.84726]
[1776900773089,40.9,78266.79,9.5,-0.3759,0.00015,23.84229]
[1776900773094,40.9,78266.79,9.5,-0.3759,0.00015,23.84229]
[1776900773632,40.9,78269.66,9.5,-0.37548,0.00015,23.83473]
[1776900774590,40.9,78269.66,9.5,-0.37548,0.00015,23.83473]
[1776900774597,40.9,78269.66,9.5,-0.37548,0.00015,23.83473]
[1776900774639,40.9,78272.23,9.5,-0.3751,0.00015,23.82798]
[1776900775119,40.9,78272.23,9.5,-0.3751,0.00015,23.82798]
[1776900775145,40.9,78272.23,9.5,-0.3751,0.00015,23.82798]
[1776900775161,40.9,78272.23,9.5,-0.3751,0.00015,23.82798]
[1776900775205,40.9,78272.23,9.5,-0.3751,0.00015,23.82798]
[1776900775240,40.9,78272.23,9.5,-0.3751,0.00015,23.82798]
[1776900775328,40.9,78272.23,9.5,-0.3751,0.00015,23.82798]
[1776900775332,40.9,78272.23,9.5,-0.3751,0.00015,23.82798]
[1776900775646,40.9,78283.77,9.5,-0.3734,0.00015,23.79719]
[1776900777318,40.9,78288.74,9.5,-0.37267,0.00015,23.7838]
[1776900779281,40.9,78292.15,9.5,-0.37216,0.00015,23.77456]
[1776900779674,40.9,78292.04,9.5,-0.37218,0.00015,23.77484]
[1776900780440,40.9,78292.04,9.5,-0.37218,0.00015,23.77484]
[1776900780480,40.9,78292.04,9.5,-0.37218,0.00015,23.77484]
[1776900780524,40.9,78292.04,9.5,-0.37218,0.00015,23.77484]
[1776900780744,40.9,78292.04,9.5,-0.37218,0.00015,23.77484]
[1776900784076,40.9,78296.31,9.5,-0.37153,0.00015,23.76283]
[1776900784611,40.9,78296.31,9.5,-0.37153,0.00015,23.76283]
[1776900789744,40.89,78299.95,9.5,-0.37097,0.00015,23.75231]
[1776900790152,40.89,78299.95,9.5,-0.37097,0.00015,23.75231]
[1776900794959,40.88,78298.55,9.5,-0.37116,0.00015,23.75577]
[1776900800821,40.87,78304.63,9.5,-0.37023,0.00015,23.73842]
[1776900804437,40.86,78305.09,9.5,-0.37015,0.00015,23.73689]
[1776900804457,40.86,78305.09,9.5,-0.37015,0.00015,23.73689]
[1776900809288,40.86,78310.23,9.5,-0.36938,0.00015,23.72225]
[1776900809920,40.85,78303.06,9.5,-0.37043,0.00015,23.74201]
[1776900810903,40.85,78303.06,9.5,-0.37043,0.00015,23.74201]
[1776900810904,40.85,78303.06,9.5,-0.37043,0.00015,23.74201]
[1776900811855,40.85,78302.14,9.5,-0.37056,0.00015,23.74445]
[1776900815403,40.85,78300.87,9.5,-0.37071,0.00015,23.74373]
[1776900815962,40.85,78308.74,9.5,-0.36955,0.00015,23.72191]
[1776900820997,40.84,78308.51,9.5,-0.36957,0.00015,23.72219]
[1776900822379,40.84,78307.41,9.5,-0.36972,0.00015,23.72517]
[1776900828046,40.83,78301.78,9.5,-0.37053,0.00015,23.74025]
[1776900833081,40.82,78301.63,9.5,-0.37053,0.00015,23.74026]
[1776900838116,40.82,78300.43,9.5,-0.37069,0.00015,23.74317]
[1776900843151,40.81,78301.29,9.5,-0.37054,0.00015,23.74042]
[1776900849193,40.8,78300.66,9.5,-0.37062,0.00015,23.74172]
[1776900853563,40.8,78306.77,9.5,-0.36971,0.00015,23.72462]
[1776900853737,40.8,78306.77,9.5,-0.36971,0.00015,23.72462]
[1776900853776,40.8,78306.77,9.5,-0.36971,0.00015,23.72462]
[1776900853978,40.8,78306.77,9.5,-0.36971,0.00015,23.72462]
[1776900854115,40.8,78306.77,9.5,-0.36971,0.00015,23.72462]
[1776900854061,40.8,78304.92,9.5,-0.36997,0.00015,23.72962]
[1776900854397,40.79,78293.23,9.5,-0.37169,0.00015,23.76172]
[1776900855491,40.79,78293.23,9.5,-0.37169,0.00015,23.76172]
[1776900855633,40.79,78293.23,9.5,-0.37169,0.00015,23.76172]
[1776900855693,40.8,78284.47,9.5,-0.37299,0.00015,23.78561]
[1776900856170,40.8,78284.47,9.5,-0.37299,0.00015,23.78561]
[1776900857830,40.8,78279.6,9.5,-0.37371,0.00015,23.79873]
[1776900859818,40.8,78277.71,9.5,-0.37399,0.00015,23.80377]
[1776900860329,40.8,78277.81,9.5,-0.37397,0.00015,23.80348]
[1776900860333,40.8,78277.81,9.5,-0.37397,0.00015,23.80348]
[1776900862677,40.8,78272.83,9.5,-0.37471,0.00015,23.81679]
[1776900866326,40.8,78274.17,9.5,-0.37451,0.00015,23.81321]
[1776900868017,40.8,78277.65,9.5,-0.374,0.00015,23.8039]
[1776900873361,40.8,78282.8,9.5,-0.37322,0.00015,23.78633]
[1776900876945,40.8,78283.69,9.5,-0.37309,0.00015,23.78396]
[1776900876964,40.8,78283.69,9.5,-0.37309,0.00015,23.78396]
[1776900878398,40.8,78291.41,9.5,-0.37197,0.00015,23.76333]
[1776900880189,40.81,78288.87,9.5,-0.37236,0.00015,23.77059]
[1776900885448,40.82,78289.42,9.5,-0.37231,0.00015,23.76979]
[1776900890483,40.82,78287.75,9.5,-0.37257,0.00015,23.77443]
[1776900894108,40.83,78285.58,9.5,-0.37289,0.00015,23.78034]
[1776900895120,40.83,78284.4,9.5,-0.37306,0.00015,23.78354]
[1776900895814,40.83,78284.28,9.5,-0.37308,0.00015,23.78387]
[1776900895823,40.83,78284.28,9.5,-0.37308,0.00015,23.78387]
[1776900896525,40.83,78277.19,9.5,-0.37413,0.00015,23.80294]
[1776900900822,40.83,78276.52,9.5,-0.37423,0.00015,23.80473]
[1776900900904,40.83,78276.52,9.5,-0.37423,0.00015,23.80473]
[1776900900933,40.83,78276.52,9.5,-0.37423,0.00015,23.80473]
[1776900901100,40.83,78276.52,9.5,-0.37423,0.00015,23.80473]
[1776900901175,40.83,78276.77,9.5,-0.37419,0.00015,23.80407]
[1776900901326,40.83,78276.77,9.5,-0.37419,0.00015,23.80407]
[1776900901881,40.83,78276.77,9.5,-0.37419,0.00015,23.80407]
[1776900901933,40.83,78276.77,9.5,-0.37419,0.00015,23.80407]
[1776900902518,40.83,78270.84,9.5,-0.37507,0.00015,23.81993]
[1776900907283,40.83,78272.3,9.5,-0.37487,0.00015,23.81633]
[1776900907349,40.83,78272.3,9.5,-0.37487,0.00015,23.81633]
[1776900907602,40.83,78277.56,9.5,-0.37409,0.00015,23.80236]
[1776900909882,40.83,78278.27,9.5,-0.37399,0.00015,23.80049]
[1776900910127,40.83,78278.27,9.5,-0.37399,0.00015,23.80049]
[1776900910140,40.83,78278.27,9.5,-0.37399,0.00015,23.80049]
[1776900910179,40.83,78278.27,9.5,-0.37399,0.00015,23.80049]
[1776900910187,40.83,78278.27,9.5,-0.37399,0.00015,23.80049]
[1776900910568,40.83,78280.41,9.5,-0.37368,0.00015,23.79479]
[1776900910630,40.83,78280.41,9.5,-0.37368,0.00015,23.79479]
[1776900910633,40.83,78280.41,9.5,-0.37368,0.00015,23.79479]
[1776900910696,40.83,78280.41,9.5,-0.37368,0.00015,23.79479]
[1776900911142,40.83,78280.41,9.5,-0.37368,0.00015,23.79479]
[1776900911158,40.84,78290.55,9.5,-0.37218,0.00015,23.76745]
[1776900914184,40.83,78293.89,9.5,-0.37169,0.00015,23.75828]
[1776900915828,40.83,78294.07,9.5,-0.37166,0.00015,23.75773]
[1776900916633,40.83,78293.33,9.5,-0.37177,0.00015,23.75972]
[1776900918468,40.83,78294.76,9.5,-0.37155,0.00015,23.75576]
[1776900923714,40.83,78293.99,9.5,-0.37166,0.00015,23.7577]
[1776900928749,40.83,78294.8,9.5,-0.37153,0.00015,23.75535]
[1776900930085,40.83,78294.8,9.5,-0.37153,0.00015,23.75535]
[1776900930282,40.83,78294.02,9.5,-0.37164,0.00015,23.75746]
[1776900930763,40.83,78303.26,9.5,-0.37028,0.00015,23.73205]
[1776900935799,40.82,78307.09,9.5,-0.3697,0.00015,23.71751]
[1776900940834,40.82,78305.43,9.5,-0.36994,0.00015,23.72203]
[1776900946560,40.82,78305.32,9.5,-0.36995,0.00015,23.7223]
[1776900946681,40.82,78305.32,9.5,-0.36995,0.00015,23.7223]
[1776900946876,40.82,78306.52,9.5,-0.36977,0.00015,23.71891]
[1776900950904,40.82,78314.87,9.5,-0.36853,0.00015,23.69547]
[1776900952062,40.82,78314.87,9.5,-0.36853,0.00015,23.69547]
[1776900955886,40.81,78316.2,9.5,-0.36833,0.00015,23.69159]
[1776900956036,40.81,78316.2,9.5,-0.36833,0.00015,23.69159]
[1776900959393,40.81,78323.35,9.5,-0.36728,0.00015,23.67137]
[1776900961981,40.81,78314.53,9.5,-0.36857,0.00015,23.69611]
[1776900965893,40.81,78311.23,9.5,-0.36905,0.00015,23.70521]
[1776900965908,40.81,78311.23,9.5,-0.36905,0.00015,23.70521]
[1776900965926,40.81,78311.23,9.5,-0.36905,0.00015,23.70521]
[1776900966009,40.81,78303.85,9.5,-0.37013,0.00015,23.72566]
[1776900968023,40.81,78296.55,9.5,-0.37121,0.00015,23.74578]
[1776900973053,40.81,78298.02,9.5,-0.371,0.00015,23.74177]
[1776900976489,40.81,78304.07,9.5,-0.3701,0.00015,23.72509]
[1776900977086,40.81,78307.71,9.5,-0.36957,0.00015,23.71501]
[1776900981619,40.81,78313.59,9.5,-0.36869,0.00015,23.69843]
[1776900987517,40.8,78320.36,9.5,-0.36769,0.00015,23.6793]
[1776900993198,40.8,78319.88,9.5,-0.36774,0.00015,23.67661]
[1776900997989,40.8,78320.6,9.5,-0.36763,0.00015,23.67449]
[1776901001008,40.8,78320.56,9.5,-0.36763,0.00015,23.67459]
[1776901006289,40.8,78321.73,9.5,-0.36745,0.00015,23.67112]
[1776901011324,40.8,78321.57,9.5,-0.36747,0.00015,23.67149]
[1776901016359,40.79,78320.04,9.5,-0.36769,0.00015,23.67572]
[1776901021394,40.79,78319.29,9.5,-0.3678,0.00015,23.67774]
[1776901024433,40.79,78319.76,9.5,-0.36773,0.00015,23.6764]
[1776901026955,40.79,78320.11,9.5,-0.36767,0.00015,23.67534]
[1776901026968,40.79,78320.11,9.5,-0.36767,0.00015,23.67534]
[1776901027960,40.79,78320.5,9.5,-0.36762,0.00015,23.67422]
[1776901028444,40.79,78332.47,9.5,-0.36586,0.00015,23.6402]
[1776901031465,40.79,78324.59,9.5,-0.36702,0.00015,23.66265]
[1776901033479,40.79,78310.7,9.5,-0.36906,0.00015,23.70168]
[1776901034780,40.79,78310.7,9.5,-0.36906,0.00015,23.70168]
[1776901034987,40.79,78310.7,9.5,-0.36906,0.00015,23.70168]
[1776901035483,40.79,78307.8,9.5,-0.36948,0.00015,23.70973]
[1776901035702,40.79,78307.8,9.5,-0.36948,0.00015,23.70973]
[1776901037009,40.79,78307.84,9.5,-0.36947,0.00015,23.70957]
[1776901040529,40.79,78314.15,9.5,-0.36854,0.00015,23.69177]
[1776901044274,40.79,78314.62,9.5,-0.36846,0.00015,23.6904]
[1776901048850,40.78,78308.84,9.5,-0.36931,0.00015,23.70638]
[1776901048869,40.78,78308.84,9.5,-0.36931,0.00015,23.70638]
[1776901048873,40.78,78308.84,9.5,-0.36931,0.00015,23.70638]
[1776901054627,40.78,78307.56,9.5,-0.36946,0.00015,23.70578]
[1776901056519,40.78,78308.93,9.5,-0.36926,0.00015,23.70193]
[1776901061676,40.77,78311.02,9.5,-0.36894,0.00015,23.69589]
[1776901066710,40.77,78309.98,9.5,-0.36909,0.00015,23.69861]
[1776901071746,40.77,78310.97,9.5,-0.36893,0.00015,23.69567]
[1776901076781,40.76,78312.6,9.5,-0.36867,0.00015,23.69065]
[1776901081816,40.76,78311.51,9.5,-0.36882,0.00015,23.69355]
[1776901083503,40.76,78311.91,9.5,-0.36876,0.00015,23.6924]
[1776901083901,40.76,78311.91,9.5,-0.36876,0.00015,23.6924]
[1776901085459,40.75,78317.22,9.5,-0.36798,0.00015,23.67743]
[1776901090879,40.75,78319.26,9.5,-0.36767,0.00015,23.67156]
[1776901094303,40.75,78318.54,9.5,-0.36778,0.00015,23.67356]
[1776901100949,40.75,78325.73,9.5,-0.36672,0.00015,23.65315]
[1776901102963,40.75,78317.64,9.5,-0.36791,0.00015,23.67605]
[1776901107998,40.75,78310.34,9.5,-0.36898,0.00015,23.6964]
[1776901113329,40.75,78311.78,9.5,-0.36874,0.00015,23.6884]
[1776901113333,40.75,78311.78,9.5,-0.36874,0.00015,23.6884]
[1776901114336,40.75,78311.08,9.5,-0.36884,0.00015,23.69033]
[1776901117333,40.75,78303.27,9.5,-0.36999,0.00015,23.71202]
[1776901119637,40.74,78307.37,9.5,-0.36938,0.00015,23.70046]
[1776901119902,40.74,78307.37,9.5,-0.36938,0.00015,23.70046]
[1776901119909,40.74,78307.37,9.5,-0.36938,0.00015,23.70046]
[1776901120097,40.74,78307.37,9.5,-0.36938,0.00015,23.70046]
[1776901120141,40.74,78307.37,9.5,-0.36938,0.00015,23.70046]
[1776901120209,40.74,78299.29,9.5,-0.37057,0.00015,23.72283]
[1776901121089,40.74,78285.2,9.5,-0.37266,0.00015,23.76143]
[1776901123035,40.74,78286.36,9.5,-0.37248,0.00015,23.7583]
[1776901128411,40.74,78285.03,9.5,-0.37267,0.00015,23.76168]
[1776901132171,40.74,78284.94,9.5,-0.37268,0.00015,23.76183]
[1776901132175,40.74,78284.94,9.5,-0.37268,0.00015,23.76183]
[1776901132369,40.74,78284.94,9.5,-0.37268,0.00015,23.76183]
[1776901133058,40.74,78284.84,9.5,-0.37269,0.00015,23.76211]
[1776901133204,40.74,78284.84,9.5,-0.37269,0.00015,23.76211]
[1776901133302,40.74,78284.84,9.5,-0.37269,0.00015,23.76211]
[1776901133370,40.74,78279.2,9.5,-0.37353,0.00015,23.77738]
[1776901134179,40.74,78271.79,9.5,-0.37463,0.00015,23.79734]
[1776901136193,40.74,78265.64,9.5,-0.37555,0.00015,23.81385]
[1776901137115,40.74,78265.64,9.5,-0.37555,0.00015,23.81385]
[1776901138273,40.74,78264.33,9.5,-0.37575,0.00015,23.81739]
[1776901138564,40.74,78262.54,9.5,-0.37602,0.00015,23.82218]
[1776901140162,40.75,78262.22,9.5,-0.37607,0.00015,23.82308]
[1776901140327,40.75,78262.22,9.5,-0.37607,0.00015,23.82308]
[1776901143372,40.75,78267.93,9.5,-0.37523,0.00015,23.80814]
[1776901144810,40.75,78269.67,9.5,-0.37498,0.00015,23.80365]
[1776901144881,40.75,78269.67,9.5,-0.37498,0.00015,23.80365]
[1776901145256,40.75,78276.66,9.5,-0.37395,0.00015,23.78504]
[1776901147655,40.75,78278.67,9.5,-0.37365,0.00015,23.77964]
[1776901153314,40.75,78271.82,9.5,-0.37466,0.00015,23.79796]
[1776901156422,40.75,78271.96,9.5,-0.37464,0.00015,23.79757]
[1776901156429,40.75,78271.96,9.5,-0.37464,0.00015,23.79757]
[1776901157342,40.75,78268.03,9.5,-0.37522,0.00015,23.80801]
[1776901162377,40.76,78265.16,9.5,-0.37566,0.00015,23.81593]
[1776901162605,40.76,78265.16,9.5,-0.37566,0.00015,23.81593]
[1776901163384,40.76,78266.27,9.5,-0.3755,0.00015,23.81304]
[1776901166722,40.76,78272.22,9.5,-0.37462,0.00015,23.79732]
[1776901166727,40.76,78272.22,9.5,-0.37462,0.00015,23.79732]
[1776901167412,40.76,78273.42,9.5,-0.37445,0.00015,23.79416]
[1776901171015,40.77,78275.98,9.5,-0.37408,0.00015,23.78753]
[1776901171440,40.77,78277.68,9.5,-0.37382,0.00015,23.7792]
[1776901172239,40.77,78277.68,9.5,-0.37382,0.00015,23.7792]
[1776901175193,40.77,78285.39,9.5,-0.37268,0.00015,23.75838]
[1776901179640,40.77,78279.47,9.5,-0.37355,0.00015,23.7744]
[1776901181045,40.77,78279.42,9.5,-0.37356,0.00015,23.77454]
[1776901186498,40.77,78284.26,9.5,-0.37284,0.00015,23.76144]
[1776901192596,40.77,78283.47,9.5,-0.37296,0.00015,23.76361]
[1776901195326,40.77,78283.57,9.5,-0.37295,0.00015,23.76335]
[1776901195549,40.77,78283.27,9.5,-0.37299,0.00015,23.76417]
[1776901195629,40.77,78283.27,9.5,-0.37299,0.00015,23.76417]
[1776901197112,40.77,78281.54,9.5,-0.37325,0.00015,23.76885]
[1776901197891,40.77,78285.29,9.5,-0.37269,0.00015,23.75871]
[1776901197897,40.77,78285.29,9.5,-0.37269,0.00015,23.75871]
[1776901197989,40.77,78285.29,9.5,-0.37269,0.00015,23.75871]
[1776901198047,40.77,78285.29,9.5,-0.37269,0.00015,23.75871]
[1776901198639,40.77,78293.4,9.5,-0.3715,0.00015,23.73663]
[1776901200618,40.77,78296.27,9.5,-0.37107,0.00015,23.72879]
[1776901200674,40.77,78296.27,9.5,-0.37107,0.00015,23.72879]
[1776901200687,40.77,78296.27,9.5,-0.37107,0.00015,23.72879]
[1776901201590,40.77,78295.21,9.5,-0.37123,0.00015,23.73173]
[1776901202219,40.77,78295.21,9.5,-0.37123,0.00015,23.73173]
[1776901202321,40.77,78281.74,9.5,-0.37322,0.00015,23.76841]
[1776901204561,40.77,78279.19,9.5,-0.3736,0.00015,23.77528]
[1776901207961,40.77,78278.75,9.5,-0.37366,0.00015,23.77646]
[1776901208129,40.77,78278.75,9.5,-0.37366,0.00015,23.77646]
[1776901208230,40.77,78286.15,9.5,-0.37257,0.00015,23.75646]
[1776901209531,40.77,78291.48,9.5,-0.37178,0.00015,23.74196]
[1776901209536,40.77,78291.48,9.5,-0.37178,0.00015,23.74196]
[1776901209618,40.77,78291.48,9.5,-0.37178,0.00015,23.74196]
[1776901214755,40.77,78301.24,9.5,-0.37035,0.00015,23.71534]
[1776901216502,40.77,78301.24,9.5,-0.37035,0.00015,23.71534]
[1776901225832,40.78,78299.46,9.5,-0.37063,0.00015,23.72064]
[1776901226543,40.78,78299.46,9.5,-0.37063,0.00015,23.72064]
[1776901231246,40.78,78299.5,9.5,-0.37063,0.00015,23.72066]
[1776901231305,40.78,78299.98,9.5,-0.37055,0.00015,23.71552]
[1776901233264,40.78,78301.58,9.5,-0.37031,0.00015,23.71104]
[1776901237236,40.78,78303.37,9.5,-0.37003,0.00015,23.70587]
[1776901237429,40.78,78303.37,9.5,-0.37003,0.00015,23.70587]
[1776901243958,40.77,78309.71,9.5,-0.36908,0.00015,23.68791]
[1776901244933,40.77,78309.71,9.5,-0.36908,0.00015,23.68791]
[1776901249159,40.77,78305.06,9.5,-0.36976,0.00015,23.70068]
[1776901255042,40.76,78305.6,9.5,-0.36966,0.00015,23.69886]
[1776901260077,40.76,78304.76,9.5,-0.36978,0.00015,23.70096]
[1776901265112,40.76,78305.21,9.5,-0.3697,0.00015,23.69948]
[1776901270147,40.75,78316.15,9.5,-0.36808,0.00015,23.66866]
[1776901273188,40.75,78316.51,9.5,-0.36802,0.00015,23.6676]
[1776901273293,40.75,78316.51,9.5,-0.36802,0.00015,23.6676]
[1776901279210,40.75,78317.47,9.5,-0.36787,0.00015,23.66473]
[1776901284246,40.75,78317.02,9.5,-0.36793,0.00015,23.6659]
[1776901288273,40.74,78309.75,9.5,-0.369,0.00015,23.68623]
[1776901291294,40.74,78301.17,9.5,-0.37024,0.00015,23.7061]
[1776901296385,40.74,78304.37,9.5,-0.36976,0.00015,23.69703]
[1776901296433,40.74,78304.37,9.5,-0.36976,0.00015,23.69703]
[1776901296512,40.74,78304.37,9.5,-0.36976,0.00015,23.69703]
[1776901297115,40.74,78301.19,9.5,-0.37023,0.00015,23.7058]
[1776901297336,40.74,78295.2,9.5,-0.37111,0.00015,23.72229]
[1776901300362,40.74,78294.2,9.5,-0.37126,0.00015,23.72494]
[1776901300527,40.74,78294.2,9.5,-0.37126,0.00015,23.72494]
[1776901302616,40.74,78287.06,9.5,-0.37231,0.00015,23.74442]
[1776901309747,40.73,78285.95,9.5,-0.37246,0.00015,23.74713]
[1776901315462,40.72,78286.07,9.5,-0.37242,0.00015,23.74638]
[1776901316333,40.72,78286.07,9.5,-0.37242,0.00015,23.74638]
[1776901320085,40.72,78283.91,9.5,-0.37274,0.00015,23.75224]
[1776901320087,40.72,78283.91,9.5,-0.37274,0.00015,23.75224]
[1776901321118,40.72,78282.87,9.5,-0.3729,0.00015,23.75507]
[1776901321165,40.72,78282.87,9.5,-0.3729,0.00015,23.75507]
[1776901321210,40.72,78282.87,9.5,-0.3729,0.00015,23.75507]
[1776901321210,40.72,78282.87,9.5,-0.3729,0.00015,23.75507]
[1776901321218,40.72,78282.87,9.5,-0.3729,0.00015,23.75507]
[1776901321248,40.72,78282.87,9.5,-0.3729,0.00015,23.75507]
[1776901322436,40.72,78279.37,9.5,-0.37341,0.00015,23.76455]
[1776901322566,40.72,78270.3,9.5,-0.37476,0.00015,23.78889]
[1776901322818,40.72,78270.3,9.5,-0.37476,0.00015,23.78889]
[1776901322844,40.72,78270.3,9.5,-0.37476,0.00015,23.78889]
[1776901322873,40.72,78270.3,9.5,-0.37476,0.00015,23.78889]
[1776901323392,40.72,78270.3,9.5,-0.37476,0.00015,23.78889]
[1776901323520,40.72,78260.68,9.5,-0.37619,0.00015,23.81448]
[1776901324257,40.72,78260.68,9.5,-0.37619,0.00015,23.81448]
[1776901324284,40.72,78260.68,9.5,-0.37619,0.00015,23.81448]
[1776901325693,40.73,78266.57,9.5,-0.37532,0.00015,23.79901]
[1776901328201,40.73,78259.7,9.5,-0.37635,0.00015,23.8173]
[1776901329362,40.73,78259.04,9.5,-0.37645,0.00015,23.81909]
[1776901334598,40.74,78254.93,9.5,-0.37708,0.00015,23.83019]
[1776901334937,40.74,78254.93,9.5,-0.37708,0.00015,23.83019]
[1776901335223,40.74,78254.93,9.5,-0.37708,0.00015,23.83019]
[1776901335344,40.74,78254.93,9.5,-0.37708,0.00015,23.83019]
[1776901335605,40.74,78265.44,9.5,-0.37552,0.00015,23.80256]
[1776901337619,40.74,78271.74,9.5,-0.37458,0.00015,23.78582]
[1776901342654,40.74,78270.53,9.5,-0.37477,0.00015,23.7892]
[1776901347689,40.74,78270.47,9.5,-0.37479,0.00015,23.7895]
[1776901352724,40.75,78270.03,9.5,-0.37484,0.00015,23.78697]
[1776901357759,40.75,78269.07,9.5,-0.37499,0.00015,23.78969]
[1776901362794,40.75,78270.47,9.5,-0.37479,0.00015,23.78609]
[1776901367829,40.75,78266.3,9.5,-0.37542,0.00015,23.7973]
[1776901372866,40.75,78260.74,9.5,-0.37625,0.00015,23.81208]
[1776901376208,40.75,78260.97,9.5,-0.37621,0.00015,23.81149]
[1776901379676,40.76,78255.63,9.5,-0.37701,0.00015,23.82552]
[1776901380922,40.76,78262.16,9.5,-0.37604,0.00015,23.80838]
[1776901384950,40.76,78269.18,9.5,-0.375,0.00015,23.78984]
[1776901389986,40.76,78271.03,9.5,-0.37473,0.00015,23.78503]
[1776901395021,40.76,78273.8,9.5,-0.37433,0.00015,23.77779]
[1776901400056,40.76,78266.54,9.5,-0.37541,0.00015,23.79728]
[1776901405091,40.77,78265.89,9.5,-0.37551,0.00015,23.7991]
[1776901410126,40.77,78266.33,9.5,-0.37545,0.00015,23.79802]
[1776901414154,40.77,78274.58,9.5,-0.37422,0.00015,23.77228]
[1776901419189,40.77,78279.06,9.5,-0.37356,0.00015,23.76045]
[1776901422744,40.78,78278.79,9.5,-0.37361,0.00015,23.76129]
[1776901422788,40.78,78278.79,9.5,-0.37361,0.00015,23.76129]
[1776901426486,40.78,78285.12,9.5,-0.37268,0.00015,23.74435]
[1776901426579,40.78,78285.12,9.5,-0.37268,0.00015,23.74435]
[1776901426582,40.78,78285.12,9.5,-0.37268,0.00015,23.74435]
[1776901432279,40.78,78286.17,9.5,-0.37254,0.00015,23.74187]
[1776901436494,40.79,78286.93,9.5,-0.37244,0.00015,23.73996]
[1776901442350,40.79,78287.97,9.5,-0.37229,0.00015,23.73729]
[1776901445759,40.79,78286.51,9.5,-0.37251,0.00015,23.74128]
[1776901445794,40.79,78288.61,9.5,-0.3722,0.00015,23.73558]
[1776901445820,40.79,78288.61,9.5,-0.3722,0.00015,23.73558]
[1776901445950,40.79,78288.61,9.5,-0.3722,0.00015,23.73558]
[1776901446377,40.79,78295.97,9.5,-0.37111,0.00015,23.71549]
[1776901446840,40.79,78295.97,9.5,-0.37111,0.00015,23.71549]
[1776901446937,40.79,78295.97,9.5,-0.37111,0.00015,23.71549]
[1776901449558,40.79,78301.94,9.5,-0.37023,0.00015,23.69911]
[1776901450303,40.79,78303.65,9.5,-0.36998,0.00015,23.69442]
[1776901450522,40.79,78307.31,9.5,-0.36945,0.00015,23.68431]
[1776901455397,40.79,78307.55,9.5,-0.3694,0.00015,23.68346]
[1776901459385,40.79,78308.23,9.5,-0.36929,0.00015,23.68139]
[1776901464503,40.78,78306.69,9.5,-0.36951,0.00015,23.68542]
[1776901469539,40.78,78307.13,9.5,-0.36943,0.00015,23.68397]
[1776901470083,40.78,78307.13,9.5,-0.36943,0.00015,23.68397]
[1776901470287,40.78,78307.13,9.5,-0.36943,0.00015,23.68397]
[1776901470546,40.78,78302.26,9.5,-0.37015,0.00015,23.69743]
[1776901471553,40.78,78293.29,9.5,-0.37146,0.00015,23.71823]
[1776901471910,40.78,78293.29,9.5,-0.37146,0.00015,23.71823]
[1776901471930,40.78,78293.29,9.5,-0.37146,0.00015,23.71823]
[1776901471978,40.78,78293.29,9.5,-0.37146,0.00015,23.71823]
[1776901472010,40.78,78293.29,9.5,-0.37146,0.00015,23.71823]
[1776901472560,40.78,78283.53,9.5,-0.3729,0.00015,23.74474]
[1776901473346,40.78,78283.53,9.5,-0.3729,0.00015,23.74474]
[1776901473924,40.78,78282.26,9.5,-0.37308,0.00015,23.74818]
[1776901475914,40.78,78282.77,9.5,-0.37301,0.00015,23.7468]
[1776901476542,40.78,78282.77,9.5,-0.37301,0.00015,23.7468]
[1776901481623,40.78,78281.47,9.5,-0.3732,0.00015,23.75033]
[1776901484359,40.78,78281.87,9.5,-0.37314,0.00015,23.74925]
[1776901489679,40.78,78281.66,9.5,-0.37318,0.00015,23.74993]
[1776901494714,40.78,78282.08,9.5,-0.37312,0.00015,23.7489]
[1776901499749,40.78,78281.66,9.5,-0.37319,0.00015,23.75013]
[1776901500357,40.78,78281.66,9.5,-0.37319,0.00015,23.75013]
[1776901500377,40.78,78281.66,9.5,-0.37319,0.00015,23.75013]
[1776901500577,40.78,78281.66,9.5,-0.37319,0.00015,23.75013]
[1776901500590,40.78,78281.66,9.5,-0.37319,0.00015,23.75013]
[1776901500783,40.78,78281.66,9.5,-0.37319,0.00015,23.75013]
[1776901500788,40.78,78281.66,9.5,-0.37319,0.00015,23.75013]
[1776901500756,40.78,78279.11,9.5,-0.37357,0.00015,23.75703]
[1776901501763,40.79,78270.57,9.5,-0.37484,0.00015,23.77997]
[1776901503019,40.79,78270.29,9.5,-0.37488,0.00015,23.7808]
[1776901503812,40.79,78270.29,9.5,-0.37488,0.00015,23.7808]
[1776901504042,40.79,78269.63,9.5,-0.37498,0.00015,23.78263]
[1776901509819,40.8,78272.03,9.5,-0.37465,0.00015,23.77665]
[1776901514854,40.8,78270.39,9.5,-0.37491,0.00015,23.78138]
[1776901520107,40.81,78273.83,9.5,-0.37442,0.00015,23.7725]
[1776901520124,40.81,78273.83,9.5,-0.37442,0.00015,23.7725]
[1776901520174,40.81,78273.83,9.5,-0.37442,0.00015,23.7725]
[1776901520184,40.81,78273.83,9.5,-0.37442,0.00015,23.7725]
[1776901520195,40.81,78273.83,9.5,-0.37442,0.00015,23.7725]
[1776901520206,40.81,78273.83,9.5,-0.37442,0.00015,23.7725]
[1776901520253,40.81,78273.83,9.5,-0.37442,0.00015,23.7725]
[1776901520261,40.81,78276.42,9.5,-0.37404,0.00015,23.76572]
[1776901520896,40.81,78287.23,9.5,-0.37244,0.00015,23.73658]
[1776901521856,40.81,78287.23,9.5,-0.37244,0.00015,23.73658]
[1776901521868,40.81,78287.23,9.5,-0.37244,0.00015,23.73658]
[1776901522897,40.81,78287.25,9.5,-0.37244,0.00015,23.73652]
[1776901522998,40.81,78280.42,9.5,-0.37345,0.00015,23.755]
[1776901525919,40.81,78280.99,9.5,-0.37336,0.00015,23.75347]
[1776901526058,40.81,78280.99,9.5,-0.37336,0.00015,23.75347]
[1776901526891,40.81,78280.66,9.5,-0.37341,0.00015,23.75436]
[1776901527669,40.81,78280.66,9.5,-0.37341,0.00015,23.75436]
[1776901534378,40.81,78282.9,9.5,-0.37307,0.00015,23.74451]
[1776901536546,40.81,78283.5,9.5,-0.37298,0.00015,23.7429]
[1776901537597,40.81,78284.03,9.5,-0.3729,0.00015,23.74148]
[1776901539168,40.81,78285.98,9.5,-0.37261,0.00015,23.73622]
[1776901545359,40.81,78290.58,9.5,-0.37194,0.00015,23.72382]
[1776901546524,40.81,78290.54,9.5,-0.37195,0.00015,23.72395]
[1776901546584,40.81,78290.54,9.5,-0.37195,0.00015,23.72395]
[1776901546590,40.81,78290.54,9.5,-0.37195,0.00015,23.72395]
[1776901546717,40.82,78289.4,9.5,-0.37212,0.00015,23.72708]
[1776901547078,40.81,78297.62,9.5,-0.3709,0.00015,23.70453]
[1776901550631,40.81,78299.13,9.5,-0.37067,0.00015,23.70026]
[1776901556141,40.8,78300.13,9.5,-0.3705,0.00015,23.69711]
[1776901561177,40.8,78302.1,9.5,-0.3702,0.00015,23.6914]
[1776901564625,40.8,78300.73,9.5,-0.3704,0.00015,23.69508]
[1776901566212,40.8,78310.52,9.5,-0.36895,0.00015,23.66775]
[1776901566925,40.8,78310.52,9.5,-0.36895,0.00015,23.66775]
[1776901567927,40.79,78316.06,9.5,-0.36813,0.00015,23.65219]
[1776901568327,40.79,78316.06,9.5,-0.36813,0.00015,23.65219]
[1776901571326,40.79,78319.92,9.5,-0.36756,0.00015,23.64126]
[1776901571530,40.79,78319.92,9.5,-0.36756,0.00015,23.64126]
[1776901576261,40.79,78325.92,9.5,-0.36667,0.00015,23.6242]
[1776901576775,40.79,78325.92,9.5,-0.36667,0.00015,23.6242]
[1776901582324,40.79,78322.67,9.5,-0.36714,0.00015,23.63332]
[1776901587359,40.79,78320.65,9.5,-0.36744,0.00015,23.63893]
[1776901589328,40.79,78320.63,9.5,-0.36744,0.00015,23.63896]
[1776901590292,40.79,78320.19,9.5,-0.3675,0.00015,23.64018]
[1776901597430,40.79,78327.97,9.5,-0.36633,0.00015,23.61411]
[1776901598281,40.79,78327.97,9.5,-0.36633,0.00015,23.61411]
[1776901604478,40.79,78330.31,9.5,-0.36599,0.00015,23.60739]
[1776901609513,40.79,78332.3,9.5,-0.36569,0.00015,23.60167]
[1776901614547,40.79,78331.43,9.5,-0.36582,0.00015,23.60414]
[1776901619583,40.78,78331.38,9.5,-0.36583,0.00015,23.60426]
[1776901622604,40.78,78322.18,9.5,-0.36718,0.00015,23.63043]
[1776901627639,40.78,78329.84,9.5,-0.36605,0.00015,23.60853]
[1776901629278,40.78,78330.49,9.5,-0.36595,0.00015,23.60667]
[1776901629872,40.78,78330.49,9.5,-0.36595,0.00015,23.60667]
[1776901629875,40.78,78337.0,9.5,-0.365,0.00015,23.58799]
[1776901630224,40.78,78337.0,9.5,-0.365,0.00015,23.58799]
[1776901634354,40.78,78334.16,9.5,-0.36541,0.00015,23.59619]
[1776901639723,40.78,78333.81,9.5,-0.36547,0.00015,23.5972]
[1776901640929,40.78,78333.81,9.5,-0.36547,0.00015,23.5972]
[1776901642243,40.78,78333.43,9.5,-0.36552,0.00015,23.59829]
[1776901647779,40.78,78337.41,9.5,-0.36494,0.00015,23.58687]
[1776901648570,40.78,78337.41,9.5,-0.36494,0.00015,23.58687]
[1776901651844,40.78,78333.44,9.5,-0.36552,0.00015,23.59829]
[1776901654357,40.78,78333.15,9.5,-0.36555,0.00015,23.59524]
[1776901660872,40.78,78334.13,9.5,-0.3654,0.00015,23.59242]
[1776901663655,40.78,78333.81,9.5,-0.36545,0.00015,23.59334]
[1776901663829,40.78,78333.81,9.5,-0.36545,0.00015,23.59334]
[1776901664530,40.78,78329.92,9.5,-0.36602,0.00015,23.60448]
[1776901669935,40.78,78328.13,9.5,-0.36628,0.00015,23.60951]
[1776901674970,40.78,78330.26,9.5,-0.36597,0.00015,23.60338]
[1776901680031,40.78,78328.55,9.5,-0.36621,0.00015,23.60822]
[1776901682418,40.78,78318.58,9.5,-0.36768,0.00015,23.63647]
[1776901688062,40.78,78317.12,9.5,-0.36789,0.00015,23.64042]
[1776901691083,40.78,78316.39,9.5,-0.36799,0.00015,23.64238]
[1776901693097,40.77,78323.45,9.5,-0.36695,0.00015,23.62237]
[1776901695111,40.77,78316.85,9.5,-0.36792,0.00015,23.64098]
[1776901700146,40.77,78318.13,9.5,-0.36772,0.00015,23.63722]
[1776901701981,40.77,78318.13,9.5,-0.36772,0.00015,23.63722]
[1776901702036,40.77,78320.27,9.5,-0.36741,0.00015,23.63115]
[1776901702161,40.77,78330.63,9.5,-0.36588,0.00015,23.60168]
[1776901707197,40.77,78335.88,9.5,-0.36511,0.00015,23.58662]
[1776901712248,40.77,78336.14,9.5,-0.36506,0.00015,23.58204]
[1776901719281,40.77,78330.99,9.5,-0.36581,0.00015,23.59685]
[1776901720968,40.77,78330.99,9.5,-0.36581,0.00015,23.59685]
[1776901726330,40.77,78336.04,9.5,-0.36507,0.00015,23.58238]
[1776901731365,40.77,78337.22,9.5,-0.3649,0.00015,23.57903]
[1776901736399,40.77,78335.67,9.5,-0.36513,0.00015,23.58354]
[1776901741435,40.77,78338.85,9.5,-0.36467,0.00015,23.57442]
[1776901746469,40.78,78336.03,9.5,-0.36508,0.00015,23.58261]
[1776901750140,40.78,78336.08,9.5,-0.36508,0.00015,23.58247]
[1776901751679,40.78,78331.39,9.5,-0.36577,0.00015,23.59596]
[1776901751824,40.78,78331.39,9.5,-0.36577,0.00015,23.59596]
[1776901752161,40.78,78329.27,9.5,-0.36608,0.00015,23.60202]
[1776901752512,40.78,78311.79,9.5,-0.36865,0.00015,23.65145]
[1776901755444,40.77,78308.73,9.5,-0.3691,0.00015,23.65992]
[1776901757547,40.77,78301.73,9.5,-0.37013,0.00015,23.67923]
[1776901762593,40.77,78303.77,9.5,-0.36981,0.00015,23.67334]
[1776901762695,40.77,78311.11,9.5,-0.36873,0.00015,23.65283]
[1776901768625,40.76,78313.01,9.5,-0.36844,0.00015,23.64729]
[1776901773660,40.76,78310.82,9.5,-0.36873,0.00015,23.64938]
[1776901775674,40.76,78301.97,9.5,-0.37004,0.00015,23.67395]
[1776901779824,40.76,78300.92,9.5,-0.37018,0.00015,23.67668]
[1776901785744,40.75,78302.97,9.5,-0.36986,0.00015,23.67061]
[1776901790779,40.75,78308.78,9.5,-0.36899,0.00015,23.65419]
[1776901795814,40.74,78306.19,9.5,-0.36937,0.00015,23.66123]
[1776901800850,40.74,78305.92,9.5,-0.3694,0.00015,23.66178]
[1776901805883,40.73,78303.84,9.5,-0.36969,0.00015,23.66736]
[1776901810919,40.73,78306.93,9.5,-0.36923,0.00015,23.65854]
[1776901815954,40.73,78307.43,9.5,-0.36914,0.00015,23.65696]
[1776901820989,40.72,78307.31,9.5,-0.36915,0.00015,23.65711]
[1776901825396,40.72,78307.0,9.5,-0.36919,0.00015,23.65787]
[1776901826025,40.72,78318.91,9.5,-0.36743,0.00015,23.62431]
[1776901828302,40.72,78322.62,9.5,-0.36688,0.00015,23.61376]
[1776901829414,40.72,78323.28,9.5,-0.36679,0.00015,23.61188]
[1776901829567,40.72,78323.28,9.5,-0.36679,0.00015,23.61188]
[1776901829784,40.72,78323.28,9.5,-0.36679,0.00015,23.61188]
[1776901830187,40.72,78322.87,9.5,-0.36685,0.00015,23.61304]
[1776901834418,40.72,78326.45,9.5,-0.3663,0.00015,23.59896]
[1776901835162,40.72,78326.45,9.5,-0.3663,0.00015,23.59896]
[1776901837204,40.72,78325.88,9.5,-0.36639,0.00015,23.60059]
[1776901837554,40.72,78325.88,9.5,-0.36639,0.00015,23.60059]
[1776901837905,40.72,78325.88,9.5,-0.36639,0.00015,23.60059]
[1776901838254,40.72,78326.6,9.5,-0.36628,0.00015,23.59854]
[1776901840762,40.72,78326.44,9.5,-0.3663,0.00015,23.599]
[1776901840854,40.72,78326.44,9.5,-0.3663,0.00015,23.599]
[1776901841132,40.72,78320.21,9.5,-0.36722,0.00015,23.61673]
[1776901846167,40.72,78315.7,9.5,-0.36788,0.00015,23.6294]
[1776901848443,40.72,78316.52,9.5,-0.36776,0.00015,23.62706]
[1776901852411,40.72,78316.12,9.5,-0.36782,0.00015,23.62811]
[1776901854223,40.72,78323.02,9.5,-0.3668,0.00015,23.60849]
[1776901857631,40.72,78322.5,9.5,-0.36687,0.00015,23.60995]
[1776901857657,40.72,78322.5,9.5,-0.36687,0.00015,23.60995]
[1776901860342,40.72,78318.7,9.5,-0.36743,0.00015,23.62071]
[1776901861503,40.72,78318.57,9.5,-0.36745,0.00015,23.62106]
[1776901867324,40.71,78320.81,9.5,-0.36712,0.00015,23.61463]
[1776901869955,40.71,78321.16,9.5,-0.36706,0.00015,23.61363]
[1776901872613,40.71,78321.03,9.5,-0.36708,0.00015,23.61398]
[1776901873371,40.71,78313.73,9.5,-0.36816,0.00015,23.63459]
[1776901875384,40.71,78306.61,9.5,-0.36921,0.00015,23.65452]
[1776901880419,40.71,78302.4,9.5,-0.36982,0.00015,23.666]
[1776901885455,40.71,78307.49,9.5,-0.36906,0.00015,23.65159]
[1776901890490,40.7,78310.17,9.5,-0.36865,0.00015,23.64394]
[1776901895525,40.7,78312.02,9.5,-0.36836,0.00015,23.63474]
[1776901900560,40.7,78311.33,9.5,-0.36845,0.00015,23.63655]
[1776901907609,40.69,78311.67,9.5,-0.36839,0.00015,23.63541]
[1776901912644,40.69,78308.56,9.5,-0.36885,0.00015,23.64399]
[1776901913948,40.69,78308.56,9.5,-0.36885,0.00015,23.64399]
[1776901913951,40.69,78308.56,9.5,-0.36885,0.00015,23.64399]
[1776901914042,40.69,78308.56,9.5,-0.36885,0.00015,23.64399]
[1776901914120,40.69,78301.46,9.5,-0.36989,0.00015,23.66378]
[1776901914658,40.69,78289.93,9.5,-0.3716,0.00015,23.69559]
[1776901915645,40.69,78289.93,9.5,-0.3716,0.00015,23.69559]
[1776901916374,40.69,78288.47,9.5,-0.37182,0.00015,23.69956]
[1776901918236,40.69,78288.96,9.5,-0.37174,0.00015,23.69818]
[1776901921426,40.69,78288.42,9.5,-0.37182,0.00015,23.69952]
[1776901921517,40.69,78288.42,9.5,-0.37182,0.00015,23.69952]
[1776901925690,40.69,78286.41,9.5,-0.37212,0.00015,23.70506]
[1776901925775,40.69,78286.41,9.5,-0.37212,0.00015,23.70506]
[1776901925794,40.69,78286.41,9.5,-0.37212,0.00015,23.70506]
[1776901927825,40.69,78279.76,9.5,-0.3731,0.00015,23.72318]
[1776901927839,40.69,78279.76,9.5,-0.3731,0.00015,23.72318]
[1776901927976,40.69,78279.76,9.5,-0.3731,0.00015,23.72318]
[1776901928035,40.69,78279.76,9.5,-0.3731,0.00015,23.72318]
[1776901928206,40.69,78279.76,9.5,-0.3731,0.00015,23.72318]
[1776901928267,40.69,78279.76,9.5,-0.3731,0.00015,23.72318]
[1776901928925,40.69,78278.57,9.5,-0.37328,0.00015,23.72641]
[1776901929026,40.69,78268.22,9.5,-0.37482,0.00015,23.75431]
[1776901930605,40.69,78263.84,9.5,-0.37548,0.00015,23.76605]
[1776901930770,40.69,78265.34,9.5,-0.37526,0.00015,23.76213]
[1776901931736,40.69,78265.34,9.5,-0.37526,0.00015,23.76213]
[1776901935111,40.7,78262.99,9.5,-0.37562,0.00015,23.76855]
[1776901938995,40.7,78262.57,9.5,-0.37569,0.00015,23.76985]
[1776901941678,40.7,78263.23,9.5,-0.3756,0.00015,23.76825]
[1776901941952,40.7,78263.23,9.5,-0.3756,0.00015,23.76825]
[1776901950910,40.71,78262.2,9.5,-0.37578,0.00015,23.77145]
[1776901952271,40.71,78262.2,9.5,-0.37578,0.00015,23.77145]
[1776901956592,40.72,78257.31,9.5,-0.3765,0.00015,23.78071]
[1776901956676,40.72,78257.31,9.5,-0.3765,0.00015,23.78071]
[1776901956719,40.72,78257.31,9.5,-0.3765,0.00015,23.78071]
[1776901956911,40.72,78257.31,9.5,-0.3765,0.00015,23.78071]
[1776901956990,40.72,78257.31,9.5,-0.3765,0.00015,23.78071]
[1776901957074,40.72,78257.31,9.5,-0.3765,0.00015,23.78071]
[1776901957161,40.72,78243.98,9.5,-0.37849,0.00015,23.81551]
[1776901957691,40.72,78243.98,9.5,-0.37849,0.00015,23.81551]
[1776901958127,40.72,78243.98,9.5,-0.37849,0.00015,23.81551]
[1776901958144,40.72,78243.98,9.5,-0.37849,0.00015,23.81551]
[1776901958241,40.72,78243.98,9.5,-0.37849,0.00015,23.81551]
[1776901958377,40.72,78238.72,9.5,-0.37927,0.00015,23.8291]
[1776901961303,40.72,78229.89,9.5,-0.38059,0.00015,23.85168]
[1776901962445,40.72,78228.6,9.5,-0.38079,0.00015,23.85495]
[1776901965148,40.72,78230.46,9.5,-0.38051,0.00015,23.85024]
[1776901965197,40.72,78236.92,9.5,-0.37954,0.00015,23.83377]
[1776901971054,40.72,78241.48,9.5,-0.37887,0.00015,23.82221]
[1776901971887,40.72,78241.48,9.5,-0.37887,0.00015,23.82221]
[1776901973837,40.72,78242.67,9.5,-0.3787,0.00015,23.8192]
[1776901974124,40.72,78242.67,9.5,-0.3787,0.00015,23.8192]
[1776901974327,40.72,78245.88,9.5,-0.37822,0.00015,23.81093]
[1776901975098,40.72,78245.88,9.5,-0.37822,0.00015,23.81093]
[1776901975157,40.72,78255.14,9.5,-0.37684,0.00015,23.78682]
[1776901975489,40.72,78255.14,9.5,-0.37684,0.00015,23.78682]
[1776901979208,40.73,78257.23,9.5,-0.37654,0.00015,23.78151]
[1776901979286,40.73,78259.31,9.5,-0.37623,0.00015,23.77609]
[1776901979685,40.73,78259.31,9.5,-0.37623,0.00015,23.77609]
[1776901979802,40.73,78259.31,9.5,-0.37623,0.00015,23.77609]
[1776901979827,40.73,78259.31,9.5,-0.37623,0.00015,23.77609]
[1776901979866,40.73,78259.31,9.5,-0.37623,0.00015,23.77609]
[1776901980117,40.73,78266.0,9.5,-0.37524,0.00015,23.75841]
[1776901985152,40.73,78268.87,9.5,-0.37482,0.00015,23.75099]
[1776901989732,40.74,78269.28,9.5,-0.37477,0.00015,23.75002]
[1776901995221,40.74,78268.52,9.5,-0.3749,0.00015,23.75233]
[1776901998243,40.74,78261.57,9.5,-0.37594,0.00015,23.77088]
[1776902002366,40.75,78262.15,9.5,-0.37585,0.00015,23.76945]
[1776902002547,40.75,78262.15,9.5,-0.37585,0.00015,23.76945]
[1776902003278,40.75,78252.93,9.5,-0.37723,0.00015,23.7937]
[1776902005045,40.75,78250.97,9.5,-0.37752,0.00015,23.79885]
[1776902007879,40.75,78250.37,9.5,-0.37762,0.00015,23.80053]
[1776902009537,40.75,78247.8,9.5,-0.378,0.00015,23.80728]
[1776902009833,40.75,78247.8,9.5,-0.378,0.00015,23.80728]
[1776902009942,40.75,78247.8,9.5,-0.378,0.00015,23.80728]
[1776902010082,40.75,78247.8,9.5,-0.378,0.00015,23.80728]
[1776902010127,40.75,78247.8,9.5,-0.378,0.00015,23.80728]
[1776902010156,40.75,78247.8,9.5,-0.378,0.00015,23.80728]
[1776902010836,40.75,78245.22,9.5,-0.37839,0.00015,23.814]
[1776902016369,40.75,78246.17,9.5,-0.37824,0.00015,23.80789]
[1776902021404,40.76,78245.79,9.5,-0.37831,0.00015,23.80905]
[1776902024333,40.76,78245.05,9.5,-0.37842,0.00015,23.811]
[1776902024430,40.76,78245.05,9.5,-0.37842,0.00015,23.811]
[1776902024954,40.76,78245.05,9.5,-0.37842,0.00015,23.811]
[1776902024955,40.76,78245.05,9.5,-0.37842,0.00015,23.811]
[1776902024997,40.76,78245.05,9.5,-0.37842,0.00015,23.811]
[1776902025051,40.76,78245.05,9.5,-0.37842,0.00015,23.811]
[1776902025064,40.76,78245.05,9.5,-0.37842,0.00015,23.811]
[1776902025120,40.76,78247.95,9.5,-0.37799,0.00015,23.80359]
[1776902025854,40.76,78247.95,9.5,-0.37799,0.00015,23.80359]
[1776902026171,40.76,78247.95,9.5,-0.37799,0.00015,23.80359]
[1776902026243,40.76,78259.12,9.5,-0.37633,0.00015,23.77442]
[1776902029791,40.76,78264.85,9.5,-0.37549,0.00015,23.75942]
[1776902030131,40.77,78266.35,9.5,-0.37527,0.00015,23.75559]
[1776902035505,40.77,78269.93,9.5,-0.37474,0.00015,23.74602]
[1776902037615,40.77,78269.31,9.5,-0.37483,0.00015,23.74766]
[1776902037637,40.77,78269.31,9.5,-0.37483,0.00015,23.74766]
[1776902037641,40.77,78269.31,9.5,-0.37483,0.00015,23.74766]
[1776902037665,40.77,78269.31,9.5,-0.37483,0.00015,23.74766]
[1776902037671,40.77,78269.31,9.5,-0.37483,0.00015,23.74766]
[1776902037698,40.77,78269.31,9.5,-0.37483,0.00015,23.74766]
[1776902037786,40.77,78269.31,9.5,-0.37483,0.00015,23.74766]
[1776902038969,40.76,78281.38,9.5,-0.37304,0.00015,23.71523]
[1776902039497,40.76,78281.38,9.5,-0.37304,0.00015,23.71523]
[1776902039524,40.76,78281.38,9.5,-0.37304,0.00015,23.71523]
[1776902040128,40.76,78281.38,9.5,-0.37304,0.00015,23.71523]
[1776902040224,40.76,78281.38,9.5,-0.37304,0.00015,23.71523]
[1776902040330,40.76,78281.38,9.5,-0.37304,0.00015,23.71523]
[1776902040359,40.77,78283.13,9.5,-0.37278,0.00015,23.7105]
[1776902040396,40.77,78283.13,9.5,-0.37278,0.00015,23.7105]
[1776902040437,40.77,78283.13,9.5,-0.37278,0.00015,23.7105]
[1776902040452,40.77,78283.13,9.5,-0.37278,0.00015,23.7105]
[1776902040838,40.77,78283.13,9.5,-0.37278,0.00015,23.7105]
[1776902040894,40.77,78273.54,9.5,-0.3742,0.00015,23.73644]
[1776902041551,40.77,78263.68,9.5,-0.37567,0.00015,23.76277]
[1776902044328,40.77,78260.65,9.5,-0.37612,0.00015,23.77077]
[1776902049524,40.78,78259.84,9.5,-0.37626,0.00015,23.77329]
[1776902050596,40.78,78259.16,9.5,-0.37637,0.00015,23.77514]
[1776902050799,40.78,78259.32,9.5,-0.37635,0.00015,23.77477]
[1776902056658,40.78,78259.65,9.5,-0.3763,0.00015,23.77403]
[1776902061693,40.78,78258.31,9.5,-0.37651,0.00015,23.77765]
[1776902066729,40.78,78259.02,9.5,-0.37641,0.00015,23.77588]
[1776902069688,40.79,78258.7,9.5,-0.37646,0.00015,23.77676]
[1776902069825,40.79,78258.7,9.5,-0.37646,0.00015,23.77676]
[1776902069861,40.79,78258.7,9.5,-0.37646,0.00015,23.77676]
[1776902069878,40.79,78258.7,9.5,-0.37646,0.00015,23.77676]
[1776902069935,40.79,78255.47,9.5,-0.37694,0.00015,23.78524]
[1776902070756,40.79,78247.95,9.5,-0.37806,0.00015,23.80487]
[1776902071520,40.79,78247.95,9.5,-0.37806,0.00015,23.80487]
[1776902076798,40.79,78246.12,9.5,-0.37833,0.00015,23.80596]
[1776902081834,40.79,78242.36,9.5,-0.37889,0.00015,23.81583]
[1776902084368,40.79,78239.8,9.5,-0.37928,0.00015,23.82243]
[1776902092106,40.8,78240.14,9.5,-0.37924,0.00015,23.82176]
[1776902095139,40.8,78238.9,9.5,-0.37943,0.00015,23.82502]
[1776902095212,40.8,78238.9,9.5,-0.37943,0.00015,23.82502]
[1776902096627,40.8,78236.76,9.5,-0.37975,0.00015,23.83054]
[1776902098086,40.8,78235.42,9.5,-0.37995,0.00015,23.83398]
[1776902100337,40.8,78236.75,9.5,-0.37975,0.00015,23.83063]
[1776902100622,40.8,78237.85,9.5,-0.37959,0.00015,23.82785]
[1776902101226,40.8,78237.85,9.5,-0.37959,0.00015,23.82785]
[1776902102006,40.8,78233.44,9.5,-0.38025,0.00015,23.83911]
[1776902106241,40.8,78226.72,9.5,-0.38125,0.00015,23.85613]
[1776902113060,40.8,78226.2,9.5,-0.38133,0.00015,23.85744]
[1776902118095,40.8,78227.61,9.5,-0.38112,0.00015,23.85388]
[1776902119450,40.8,78227.61,9.5,-0.38112,0.00015,23.85388]
[1776902121124,40.8,78236.79,9.5,-0.37975,0.00015,23.83061]
[1776902121565,40.8,78236.79,9.5,-0.37975,0.00015,23.83061]
[1776902122404,40.8,78236.79,9.5,-0.37975,0.00015,23.83061]
[1776902125951,40.81,78236.7,9.5,-0.37977,0.00015,23.8309]
[1776902125999,40.81,78236.7,9.5,-0.37977,0.00015,23.8309]
[1776902126302,40.81,78236.7,9.5,-0.37977,0.00015,23.8309]
[1776902126403,40.81,78244.66,9.5,-0.37858,0.00015,23.8105]
[1776902127166,40.81,78251.8,9.5,-0.37752,0.00015,23.79204]
[1776902128331,40.81,78251.8,9.5,-0.37752,0.00015,23.79204]
[1776902131203,40.81,78259.12,9.5,-0.37644,0.00015,23.77306]
[1776902132433,40.81,78259.23,9.5,-0.37641,0.00015,23.76898]
[1776902138242,40.82,78259.24,9.5,-0.37643,0.00015,23.76933]
[1776902143278,40.82,78261.48,9.5,-0.37611,0.00015,23.76372]
[1776902148312,40.83,78261.04,9.5,-0.37619,0.00015,23.76514]
[1776902150618,40.83,78261.21,9.5,-0.37617,0.00015,23.76475]
[1776902150625,40.83,78261.21,9.5,-0.37617,0.00015,23.76475]
[1776902150651,40.83,78261.21,9.5,-0.37617,0.00015,23.76475]
[1776902150713,40.83,78261.21,9.5,-0.37617,0.00015,23.76475]
[1776902150722,40.83,78261.21,9.5,-0.37617,0.00015,23.76475]
[1776902152066,40.83,78263.95,9.5,-0.37577,0.00015,23.75764]
[1776902152716,40.83,78265.02,9.5,-0.37561,0.00015,23.75487]
[1776902153348,40.83,78266.29,9.5,-0.37542,0.00015,23.75157]
[1776902158383,40.83,78268.49,9.5,-0.37509,0.00015,23.74567]
[1776902162878,40.83,78265.74,9.5,-0.3755,0.00015,23.7529]
[1776902168453,40.83,78266.3,9.5,-0.37541,0.00015,23.7513]
[1776902175502,40.83,78265.67,9.5,-0.3755,0.00015,23.75283]
[1776902180540,40.82,78266.03,9.5,-0.37544,0.00015,23.75177]
[1776902182543,40.82,78266.31,9.5,-0.3754,0.00015,23.75101]
[1776902188596,40.82,78265.7,9.5,-0.37548,0.00015,23.75248]
[1776902190849,40.82,78265.7,9.5,-0.37548,0.00015,23.75248]
[1776902190878,40.82,78265.7,9.5,-0.37548,0.00015,23.75248]
[1776902191220,40.82,78265.7,9.5,-0.37548,0.00015,23.75248]
[1776902191265,40.82,78265.7,9.5,-0.37548,0.00015,23.75248]
[1776902191414,40.82,78265.7,9.5,-0.37548,0.00015,23.75248]
[1776902191486,40.82,78265.7,9.5,-0.37548,0.00015,23.75248]
[1776902191524,40.82,78265.7,9.5,-0.37548,0.00015,23.75248]
[1776902191435,40.82,78265.7,9.5,-0.37546,0.00015,23.74856]
[1776902191924,40.82,78265.7,9.5,-0.37546,0.00015,23.74856]
[1776902192190,40.82,78265.7,9.5,-0.37546,0.00015,23.74856]
[1776902192210,40.82,78247.18,9.5,-0.37821,0.00015,23.79706]
[1776902192587,40.82,78247.18,9.5,-0.37821,0.00015,23.79706]
[1776902193181,40.82,78247.18,9.5,-0.37821,0.00015,23.79706]
[1776902193244,40.82,78237.15,9.5,-0.37971,0.00015,23.82284]
[1776902194307,40.82,78237.15,9.5,-0.37971,0.00015,23.82284]
[1776902199673,40.82,78238.63,9.5,-0.37949,0.00015,23.81911]
[1776902202927,40.82,78242.74,9.5,-0.37888,0.00015,23.8086]
[1776902203850,40.82,78243.71,9.5,-0.37874,0.00015,23.80614]
[1776902209743,40.83,78247.8,9.5,-0.37814,0.00015,23.79579]
[1776902213484,40.83,78247.07,9.5,-0.37825,0.00015,23.79774]
[1776902218817,40.83,78247.4,9.5,-0.37821,0.00015,23.79713]
[1776902221368,40.83,78247.34,9.5,-0.37823,0.00015,23.79732]
[1776902222106,40.83,78246.58,9.5,-0.37834,0.00015,23.79932]
[1776902222162,40.84,78236.38,9.5,-0.37986,0.00015,23.8255]
[1776902222750,40.84,78236.38,9.5,-0.37986,0.00015,23.8255]
[1776902222845,40.84,78229.63,9.5,-0.38087,0.00015,23.84263]
[1776902227879,40.84,78228.01,9.5,-0.38111,0.00015,23.84674]
[1776902232915,40.84,78227.06,9.5,-0.38125,0.00015,23.84913]
[1776902237950,40.84,78228.23,9.5,-0.38108,0.00015,23.84618]
[1776902242984,40.84,78228.31,9.5,-0.38106,0.00015,23.84597]
[1776902248020,40.84,78229.83,9.5,-0.38084,0.00015,23.84215]
[1776902253054,40.84,78229.49,9.5,-0.38087,0.00015,23.83918]
[1776902258090,40.84,78232.06,9.5,-0.38049,0.00015,23.8327]
[1776902259997,40.84,78231.86,9.5,-0.38052,0.00015,23.83322]
[1776902264618,40.84,78226.01,9.5,-0.38139,0.00015,23.84797]
[1776902269546,40.84,78229.83,9.5,-0.38083,0.00015,23.83835]
[1776902273327,40.84,78226.59,9.5,-0.38131,0.00015,23.84651]
[1776902279237,40.84,78227.14,9.5,-0.38123,0.00015,23.84512]
[1776902284095,40.84,78229.24,9.5,-0.38091,0.00015,23.83984]
[1776902284161,40.84,78229.24,9.5,-0.38091,0.00015,23.83984]
[1776902284278,40.84,78229.24,9.5,-0.38091,0.00015,23.83984]
[1776902284406,40.84,78229.24,9.5,-0.38091,0.00015,23.83984]
[1776902284629,40.84,78229.24,9.5,-0.38091,0.00015,23.83984]
[1776902284636,40.84,78229.24,9.5,-0.38091,0.00015,23.83984]
[1776902284694,40.84,78229.24,9.5,-0.38091,0.00015,23.83984]
[1776902284583,40.84,78219.45,9.5,-0.38237,0.00015,23.86439]
[1776902284834,40.84,78219.45,9.5,-0.38237,0.00015,23.86439]
[1776902284853,40.84,78219.45,9.5,-0.38237,0.00015,23.86439]
[1776902284941,40.84,78219.45,9.5,-0.38237,0.00015,23.86439]
[1776902285149,40.84,78219.45,9.5,-0.38237,0.00015,23.86439]
[1776902285211,40.84,78219.45,9.5,-0.38237,0.00015,23.86439]
[1776902285222,40.84,78219.45,9.5,-0.38237,0.00015,23.86439]
[1776902285322,40.84,78196.96,9.5,-0.38574,0.00015,23.91953]
[1776902285813,40.84,78196.96,9.5,-0.38574,0.00015,23.91953]
[1776902286304,40.84,78196.96,9.5,-0.38574,0.00015,23.91953]
[1776902286387,40.84,78190.71,9.5,-0.38667,0.00015,23.93451]
[1776902287111,40.84,78190.71,9.5,-0.38667,0.00015,23.93451]
[1776902287357,40.84,78190.71,9.5,-0.38667,0.00015,23.93451]
[1776902287997,40.83,78191.2,9.5,-0.38659,0.00015,23.93329]
[1776902288923,40.83,78195.32,9.5,-0.38597,0.00015,23.92334]
[1776902289593,40.83,78195.32,9.5,-0.38597,0.00015,23.92334]
[1776902293337,40.83,78198.41,9.5,-0.3855,0.00015,23.9157]
[1776902296988,40.83,78200.35,9.5,-0.3852,0.00015,23.91087]
[1776902297284,40.83,78200.35,9.5,-0.3852,0.00015,23.91087]
[1776902297367,40.82,78207.44,9.5,-0.38414,0.00015,23.8935]
[1776902297855,40.82,78207.44,9.5,-0.38414,0.00015,23.8935]
[1776902298914,40.82,78212.61,9.5,-0.38336,0.00015,23.88075]
[1776902304417,40.82,78212.07,9.5,-0.38344,0.00015,23.88194]
[1776902306116,40.82,78212.24,9.5,-0.38341,0.00015,23.88149]
[1776902311210,40.82,78220.07,9.5,-0.38224,0.00015,23.86197]
[1776902311687,40.82,78222.46,9.5,-0.38186,0.00015,23.85216]
[1776902312472,40.82,78228.53,9.5,-0.38096,0.00015,23.83689]
[1776902315354,40.82,78230.01,9.5,-0.38074,0.00015,23.83316]
[1776902319642,40.82,78230.58,9.5,-0.38065,0.00015,23.83173]
[1776902322719,40.82,78224.78,9.5,-0.38152,0.00015,23.84635]
[1776902329592,40.82,78227.4,9.5,-0.38112,0.00015,23.83972]
[1776902334633,40.82,78229.08,9.5,-0.38087,0.00015,23.83548]
[1776902339669,40.82,78228.75,9.5,-0.38092,0.00015,23.83632]
[1776902340938,40.82,78228.75,9.5,-0.38092,0.00015,23.83632]
[1776902341151,40.82,78228.75,9.5,-0.38092,0.00015,23.83632]
[1776902341877,40.82,78229.33,9.5,-0.38084,0.00015,23.83486]
[1776902341978,40.82,78221.15,9.5,-0.38206,0.00015,23.8554]
[1776902344970,40.82,78215.33,9.5,-0.38293,0.00015,23.86987]
[1776902350746,40.81,78212.76,9.5,-0.3833,0.00015,23.8761]
[1776902351745,40.81,78212.76,9.5,-0.3833,0.00015,23.8761]
[1776902351855,40.81,78212.76,9.5,-0.3833,0.00015,23.8761]
[1776902352046,40.81,78212.76,9.5,-0.3833,0.00015,23.8761]
[1776902352762,40.81,78204.08,9.5,-0.3846,0.00015,23.89738]
[1776902357797,40.81,78204.51,9.5,-0.38453,0.00015,23.89619]
[1776902363089,40.81,78204.58,9.5,-0.38451,0.00015,23.89589]
[1776902368876,40.8,78207.4,9.5,-0.38408,0.00015,23.88877]
[1776902373911,40.8,78206.91,9.5,-0.38413,0.00015,23.88599]
[1776902378946,40.8,78207.9,9.5,-0.38397,0.00015,23.88344]
[1776902383981,40.79,78207.38,9.5,-0.38404,0.00015,23.88459]
[1776902389016,40.79,78208.21,9.5,-0.38391,0.00015,23.88243]
[1776902394051,40.79,78207.53,9.5,-0.38401,0.00015,23.88398]
[1776902394990,40.79,78207.53,9.5,-0.38401,0.00015,23.88398]
[1776902398182,40.79,78207.98,9.5,-0.38394,0.00015,23.8828]
[1776902401077,40.79,78208.94,9.5,-0.38379,0.00015,23.88037]
[1776902401301,40.79,78208.94,9.5,-0.38379,0.00015,23.88037]
[1776902401365,40.79,78208.94,9.5,-0.38379,0.00015,23.88037]
[1776902401604,40.79,78208.94,9.5,-0.38379,0.00015,23.88037]
[1776902402702,40.79,78211.22,9.5,-0.38345,0.00015,23.87473]
[1776902402726,40.78,78219.86,9.5,-0.38215,0.00015,23.85324]
[1776902402832,40.78,78219.86,9.5,-0.38215,0.00015,23.85324]
[1776902403299,40.78,78219.86,9.5,-0.38215,0.00015,23.85324]
[1776902404113,40.78,78224.89,9.5,-0.3814,0.00015,23.84063]
[1776902404450,40.78,78224.89,9.5,-0.3814,0.00015,23.84063]
[1776902405567,40.78,78224.4,9.5,-0.38147,0.00015,23.84186]
[1776902405648,40.78,78234.58,9.5,-0.37995,0.00015,23.8161]
[1776902408713,40.79,78237.83,9.5,-0.37947,0.00015,23.80784]
[1776902409234,40.79,78237.04,9.5,-0.37959,0.00015,23.80989]
[1776902409303,40.79,78237.04,9.5,-0.37959,0.00015,23.80989]
[1776902409453,40.79,78237.04,9.5,-0.37959,0.00015,23.80989]
[1776902409492,40.79,78237.04,9.5,-0.37959,0.00015,23.80989]
[1776902409500,40.79,78237.04,9.5,-0.37959,0.00015,23.80989]
[1776902409596,40.79,78237.04,9.5,-0.37959,0.00015,23.80989]
[1776902409697,40.79,78240.63,9.5,-0.37906,0.00015,23.80072]
[1776902410300,40.79,78240.63,9.5,-0.37906,0.00015,23.80072]
[1776902410570,40.79,78248.18,9.5,-0.37793,0.00015,23.78121]
[1776902411193,40.79,78248.18,9.5,-0.37793,0.00015,23.78121]
[1776902412422,40.79,78248.98,9.5,-0.37781,0.00015,23.77914]
[1776902412677,40.79,78248.98,9.5,-0.37781,0.00015,23.77914]
[1776902412684,40.79,78248.98,9.5,-0.37781,0.00015,23.77914]
[1776902412723,40.79,78248.98,9.5,-0.37781,0.00015,23.77914]
[1776902414203,40.79,78260.44,9.5,-0.37611,0.00015,23.74919]
[1776902414842,40.79,78260.44,9.5,-0.37611,0.00015,23.74919]
[1776902414864,40.79,78260.44,9.5,-0.37611,0.00015,23.74919]
[1776902416277,40.79,78261.79,9.5,-0.37591,0.00015,23.74565]
[1776902417418,40.79,78266.0,9.5,-0.37528,0.00015,23.7345]
[1776902418615,40.79,78266.11,9.5,-0.37526,0.00015,23.7342]
[1776902418617,40.79,78266.11,9.5,-0.37526,0.00015,23.7342]
[1776902418625,40.79,78266.11,9.5,-0.37526,0.00015,23.7342]
[1776902419428,40.79,78266.25,9.5,-0.37524,0.00015,23.73382]
[1776902420214,40.79,78270.73,9.5,-0.37458,0.00015,23.72189]
[1776902421252,40.79,78280.74,9.5,-0.37309,0.00015,23.69501]
[1776902426287,40.79,78287.05,9.5,-0.37216,0.00015,23.67802]
[1776902427062,40.79,78287.05,9.5,-0.37216,0.00015,23.67802]
[1776902427098,40.79,78287.05,9.5,-0.37216,0.00015,23.67802]
[1776902427351,40.79,78287.05,9.5,-0.37216,0.00015,23.67802]
[1776902427555,40.79,78287.05,9.5,-0.37216,0.00015,23.67802]
[1776902427765,40.79,78287.05,9.5,-0.37216,0.00015,23.67802]
[1776902427671,40.79,78296.64,9.5,-0.37074,0.00015,23.65179]
[1776902427786,40.79,78296.64,9.5,-0.37074,0.00015,23.65179]
[1776902428695,40.79,78296.64,9.5,-0.37074,0.00015,23.65179]
[1776902428776,40.79,78296.64,9.5,-0.37074,0.00015,23.65179]
[1776902428760,40.79,78303.69,9.5,-0.3697,0.00015,23.63225]
[1776902428986,40.79,78303.69,9.5,-0.3697,0.00015,23.63225]
[1776902429320,40.79,78303.69,9.5,-0.3697,0.00015,23.63225]
[1776902429386,40.79,78303.69,9.5,-0.3697,0.00015,23.63225]
[1776902429604,40.79,78318.29,9.5,-0.36754,0.00015,23.59133]
[1776902429799,40.79,78318.29,9.5,-0.36754,0.00015,23.59133]
[1776902430316,40.79,78325.59,9.5,-0.36646,0.00015,23.57062]
[1776902430806,40.79,78325.59,9.5,-0.36646,0.00015,23.57062]
[1776902431262,40.79,78325.59,9.5,-0.36646,0.00015,23.57062]
[1776902432784,40.79,78329.05,9.5,-0.36594,0.00015,23.55688]
[1776902432631,40.79,78337.26,9.5,-0.36473,0.00015,23.53331]
[1776902433327,40.79,78337.26,9.5,-0.36473,0.00015,23.53331]
[1776902433338,40.79,78349.84,9.5,-0.36288,0.00015,23.49679]
[1776902435234,40.79,78346.45,9.5,-0.36338,0.00015,23.50675]
[1776902437875,40.79,78344.49,9.5,-0.36368,0.00015,23.5126]
[1776902438416,40.79,78344.49,9.5,-0.36368,0.00015,23.5126]
[1776902438600,40.79,78344.49,9.5,-0.36368,0.00015,23.5126]
[1776902438675,40.79,78344.49,9.5,-0.36368,0.00015,23.5126]
[1776902438755,40.79,78344.49,9.5,-0.36368,0.00015,23.5126]
[1776902438819,40.79,78338.93,9.5,-0.3645,0.00015,23.52877]
[1776902438917,40.79,78338.93,9.5,-0.3645,0.00015,23.52877]
[1776902439466,40.79,78338.93,9.5,-0.3645,0.00015,23.52877]
[1776902439483,40.79,78338.93,9.5,-0.3645,0.00015,23.52877]
[1776902439504,40.79,78338.93,9.5,-0.3645,0.00015,23.52877]
[1776902439726,40.79,78338.93,9.5,-0.3645,0.00015,23.52877]
[1776902439681,40.79,78325.95,9.5,-0.36641,0.00015,23.56605]
[1776902439829,40.79,78325.95,9.5,-0.36641,0.00015,23.56605]
[1776902440154,40.79,78325.95,9.5,-0.36641,0.00015,23.56605]
[1776902440298,40.79,78325.95,9.5,-0.36641,0.00015,23.56605]
[1776902440497,40.79,78325.95,9.5,-0.36641,0.00015,23.56605]
[1776902440774,40.79,78325.95,9.5,-0.36641,0.00015,23.56605]
[1776902440559,40.79,78312.04,9.5,-0.36846,0.00015,23.60537]
[1776902441043,40.79,78312.04,9.5,-0.36846,0.00015,23.60537]
[1776902441429,40.79,78312.04,9.5,-0.36846,0.00015,23.60537]
[1776902441557,40.79,78312.04,9.5,-0.36846,0.00015,23.60537]
[1776902443571,40.79,78322.13,9.5,-0.36697,0.00015,23.57686]
[1776902444137,40.79,78322.13,9.5,-0.36697,0.00015,23.57686]
[1776902444932,40.79,78322.29,9.5,-0.36695,0.00015,23.57641]
[1776902448856,40.79,78322.95,9.5,-0.36685,0.00015,23.57452]
[1776902449038,40.79,78322.95,9.5,-0.36685,0.00015,23.57452]
[1776902453268,40.79,78332.73,9.5,-0.36541,0.00015,23.54663]
[1776902457164,40.79,78333.49,9.5,-0.3653,0.00015,23.54451]
[1776902457855,40.79,78335.85,9.5,-0.36495,0.00015,23.53774]
[1776902458213,40.79,78335.85,9.5,-0.36495,0.00015,23.53774]
[1776902460369,40.79,78326.11,9.5,-0.36639,0.00015,23.56569]
[1776902460417,40.79,78326.11,9.5,-0.36639,0.00015,23.56569]
[1776902460457,40.79,78326.11,9.5,-0.36639,0.00015,23.56569]
[1776902460896,40.79,78320.55,9.5,-0.36721,0.00015,23.58148]
[1776902460987,40.79,78320.55,9.5,-0.36721,0.00015,23.58148]
[1776902461557,40.79,78310.17,9.5,-0.36874,0.00015,23.61068]
[1776902463753,40.79,78306.05,9.5,-0.36935,0.00015,23.62215]
[1776902463822,40.79,78304.96,9.5,-0.36951,0.00015,23.62515]
[1776902463926,40.79,78304.96,9.5,-0.36951,0.00015,23.62515]
[1776902463967,40.79,78304.96,9.5,-0.36951,0.00015,23.62515]
[1776902464132,40.79,78304.96,9.5,-0.36951,0.00015,23.62515]
[1776902464576,40.79,78318.31,9.5,-0.36753,0.00015,23.58771]
[1776902466509,40.79,78323.13,9.5,-0.36682,0.00015,23.57405]
[1776902466532,40.79,78323.13,9.5,-0.36682,0.00015,23.57405]
[1776902466693,40.79,78323.13,9.5,-0.36682,0.00015,23.57405]
[1776902466814,40.79,78323.13,9.5,-0.36682,0.00015,23.57405]
[1776902467324,40.79,78320.31,9.5,-0.36724,0.00015,23.58204]
[1776902467373,40.79,78320.31,9.5,-0.36724,0.00015,23.58204]
[1776902468001,40.79,78315.14,9.5,-0.368,0.00015,23.59663]
[1776902468028,40.79,78315.14,9.5,-0.368,0.00015,23.59663]
[1776902468240,40.79,78315.14,9.5,-0.368,0.00015,23.59663]
[1776902468404,40.79,78315.14,9.5,-0.368,0.00015,23.59663]
[1776902468433,40.79,78315.14,9.5,-0.368,0.00015,23.59663]
[1776902468438,40.79,78315.14,9.5,-0.368,0.00015,23.59663]
[1776902468530,40.79,78315.14,9.5,-0.368,0.00015,23.59663]
[1776902468706,40.79,78315.14,9.5,-0.368,0.00015,23.59663]
[1776902468737,40.79,78334.69,9.5,-0.36512,0.00015,23.54098]
[1776902468998,40.79,78334.69,9.5,-0.36512,0.00015,23.54098]
[1776902469034,40.79,78334.69,9.5,-0.36512,0.00015,23.54098]
[1776902469239,40.79,78334.69,9.5,-0.36512,0.00015,23.54098]
[1776902469267,40.79,78334.69,9.5,-0.36512,0.00015,23.54098]
[1776902469287,40.79,78334.69,9.5,-0.36512,0.00015,23.54098]
[1776902469313,40.79,78334.69,9.5,-0.36512,0.00015,23.54098]
[1776902469636,40.79,78334.69,9.5,-0.36512,0.00015,23.54098]
[1776902469806,40.79,78357.0,9.5,-0.36184,0.00015,23.47602]
[1776902470120,40.79,78357.0,9.5,-0.36184,0.00015,23.47602]
[1776902470142,40.79,78357.0,9.5,-0.36184,0.00015,23.47602]
[1776902470433,40.79,78357.0,9.5,-0.36184,0.00015,23.47602]
[1776902470532,40.79,78357.0,9.5,-0.36184,0.00015,23.47602]
[1776902470621,40.79,78363.31,9.5,-0.36092,0.00015,23.45743]
[1776902471648,40.79,78363.31,9.5,-0.36092,0.00015,23.45743]
[1776902471704,40.8,78363.28,9.5,-0.36093,0.00015,23.4576]
[1776902472049,40.8,78363.28,9.5,-0.36093,0.00015,23.4576]
[1776902472525,40.8,78363.28,9.5,-0.36093,0.00015,23.4576]
[1776902472528,40.8,78363.28,9.5,-0.36093,0.00015,23.4576]
[1776902472751,40.8,78363.28,9.5,-0.36093,0.00015,23.4576]
[1776902472775,40.8,78358.94,9.5,-0.36157,0.00015,23.47051]
[1776902473381,40.8,78358.94,9.5,-0.36157,0.00015,23.47051]
[1776902473415,40.8,78358.94,9.5,-0.36157,0.00015,23.47051]
[1776902473891,40.8,78352.95,9.5,-0.36245,0.00015,23.48822]
[1776902474448,40.8,78352.95,9.5,-0.36245,0.00015,23.48822]
[1776902474492,40.8,78352.95,9.5,-0.36245,0.00015,23.48822]
[1776902474655,40.8,78355.18,9.5,-0.36213,0.00015,23.48173]
[1776902474838,40.8,78355.18,9.5,-0.36213,0.00015,23.48173]
[1776902475240,40.8,78355.18,9.5,-0.36213,0.00015,23.48173]
[1776902475679,40.8,78355.18,9.5,-0.36213,0.00015,23.48173]
[1776902478247,40.8,78358.52,9.5,-0.36164,0.00015,23.47205]
[1776902478375,40.8,78358.52,9.5,-0.36164,0.00015,23.47205]
[1776902480314,40.8,78353.65,9.5,-0.36236,0.00015,23.48649]
[1776902482980,40.8,78353.34,9.5,-0.36241,0.00015,23.48752]
[1776902483025,40.8,78353.34,9.5,-0.36241,0.00015,23.48752]
[1776902483821,40.8,78353.34,9.5,-0.36241,0.00015,23.48752]
[1776902483719,40.8,78360.52,9.5,-0.36136,0.00015,23.46641]
[1776902483982,40.8,78360.52,9.5,-0.36136,0.00015,23.46641]
[1776902484205,40.8,78360.52,9.5,-0.36136,0.00015,23.46641]
[1776902486434,40.81,78367.1,9.5,-0.3604,0.00015,23.44691]
[1776902487774,40.81,78365.62,9.5,-0.36062,0.00015,23.45129]
[1776902487830,40.81,78365.62,9.5,-0.36062,0.00015,23.45129]
[1776902487845,40.81,78365.62,9.5,-0.36062,0.00015,23.45129]
[1776902488754,40.81,78359.4,9.5,-0.36153,0.00015,23.46979]
[1776902489061,40.81,78359.4,9.5,-0.36153,0.00015,23.46979]
[1776902489168,40.81,78359.4,9.5,-0.36153,0.00015,23.46979]
[1776902489441,40.81,78359.4,9.5,-0.36153,0.00015,23.46979]
[1776902489761,40.81,78358.64,9.5,-0.36164,0.00015,23.47211]
[1776902491407,40.81,78360.43,9.5,-0.36138,0.00015,23.46685]
[1776902491522,40.81,78360.43,9.5,-0.36138,0.00015,23.46685]
[1776902492722,40.81,78359.31,9.5,-0.36153,0.00015,23.4663]
[1776902494796,40.81,78366.47,9.5,-0.36049,0.00015,23.44517]
[1776902496493,40.81,78365.1,9.5,-0.36069,0.00015,23.4493]
[1776902497483,40.81,78366.17,9.5,-0.36054,0.00015,23.44616]
[1776902497505,40.81,78366.17,9.5,-0.36054,0.00015,23.44616]
[1776902497598,40.81,78366.17,9.5,-0.36054,0.00015,23.44616]
[1776902497652,40.81,78366.17,9.5,-0.36054,0.00015,23.44616]
[1776902497667,40.81,78366.17,9.5,-0.36054,0.00015,23.44616]
[1776902497819,40.81,78373.18,9.5,-0.35951,0.00015,23.42521]
[1776902499883,40.81,78375.26,9.5,-0.3592,0.00015,23.41897]
[1776902503142,40.81,78372.8,9.5,-0.35956,0.00015,23.42635]
[1776902503184,40.81,78372.8,9.5,-0.35956,0.00015,23.42635]
[1776902503370,40.81,78372.8,9.5,-0.35956,0.00015,23.42635]
[1776902503860,40.81,78364.58,9.5,-0.36077,0.00015,23.45087]
[1776902504115,40.81,78364.58,9.5,-0.36077,0.00015,23.45087]
[1776902504217,40.81,78364.58,9.5,-0.36077,0.00015,23.45087]
[1776902507146,40.81,78359.85,9.5,-0.36146,0.00015,23.46492]
[1776902507831,40.81,78359.85,9.5,-0.36146,0.00015,23.46492]
[1776902508708,40.81,78360.2,9.5,-0.36142,0.00015,23.46398]
[1776902509371,40.81,78358.77,9.5,-0.36163,0.00015,23.46825]
[1776902509380,40.81,78358.77,9.5,-0.36163,0.00015,23.46825]
[1776902509447,40.81,78358.77,9.5,-0.36163,0.00015,23.46825]
[1776902510288,40.81,78357.17,9.5,-0.36186,0.00015,23.47302]
[1776902510731,40.81,78357.17,9.5,-0.36186,0.00015,23.47302]
[1776902510831,40.81,78357.17,9.5,-0.36186,0.00015,23.47302]
[1776902514274,40.81,78357.15,9.5,-0.36187,0.00015,23.47307]
[1776902515080,40.81,78358.12,9.5,-0.36172,0.00015,23.47015]
[1776902515287,40.81,78358.12,9.5,-0.36172,0.00015,23.47015]
[1776902515351,40.81,78358.12,9.5,-0.36172,0.00015,23.47015]
[1776902516551,40.81,78358.7,9.5,-0.36163,0.00015,23.46841]
[1776902516562,40.81,78358.7,9.5,-0.36163,0.00015,23.46841]
[1776902516597,40.81,78358.7,9.5,-0.36163,0.00015,23.46841]
[1776902516880,40.81,78358.7,9.5,-0.36163,0.00015,23.46841]
[1776902516964,40.81,78358.43,9.5,-0.36167,0.00015,23.46917]
[1776902517510,40.81,78358.43,9.5,-0.36167,0.00015,23.46917]
[1776902517719,40.81,78354.49,9.5,-0.36225,0.00015,23.48075]
[1776902518623,40.81,78354.49,9.5,-0.36225,0.00015,23.48075]
[1776902518688,40.81,78354.49,9.5,-0.36225,0.00015,23.48075]
[1776902518707,40.81,78354.49,9.5,-0.36225,0.00015,23.48075]
[1776902518862,40.81,78343.63,9.5,-0.36385,0.00015,23.51254]
[1776902518939,40.81,78343.63,9.5,-0.36385,0.00015,23.51254]
[1776902519738,40.81,78343.63,9.5,-0.36385,0.00015,23.51254]
[1776902521124,40.81,78334.73,9.5,-0.36516,0.00015,23.5383]
[1776902521411,40.81,78334.73,9.5,-0.36516,0.00015,23.5383]
[1776902522730,40.81,78332.78,9.5,-0.36545,0.00015,23.54396]
[1776902523102,40.82,78334.27,9.5,-0.36523,0.00015,23.53971]
[1776902524283,40.82,78333.9,9.5,-0.36528,0.00015,23.5408]
[1776902524379,40.82,78322.25,9.5,-0.367,0.00015,23.57406]
[1776902525230,40.82,78322.25,9.5,-0.367,0.00015,23.57406]
[1776902527638,40.82,78322.26,9.5,-0.367,0.00015,23.57404]
[1776902528685,40.82,78322.07,9.5,-0.36703,0.00015,23.57458]
[1776902535344,40.82,78318.99,9.5,-0.36748,0.00015,23.58331]
[1776902535974,40.82,78320.58,9.5,-0.36725,0.00015,23.57882]
[1776902536293,40.82,78334.05,9.5,-0.36527,0.00015,23.54043]
[1776902537762,40.82,78334.05,9.5,-0.36527,0.00015,23.54043]
[1776902537779,40.82,78343.2,9.5,-0.36392,0.00015,23.51405]
[1776902538673,40.82,78343.2,9.5,-0.36392,0.00015,23.51405]
[1776902538763,40.82,78342.51,9.5,-0.36403,0.00015,23.5161]
[1776902539399,40.82,78342.51,9.5,-0.36403,0.00015,23.5161]
[1776902539850,40.82,78342.51,9.5,-0.36403,0.00015,23.5161]
[1776902539877,40.82,78343.47,9.5,-0.36389,0.00015,23.51333]
[1776902540326,40.82,78343.47,9.5,-0.36389,0.00015,23.51333]
[1776902540797,40.82,78343.47,9.5,-0.36389,0.00015,23.51333]
[1776902540837,40.82,78345.24,9.5,-0.36363,0.00015,23.50825]
[1776902541866,40.82,78345.24,9.5,-0.36363,0.00015,23.50825]
[1776902541917,40.82,78350.44,9.5,-0.36287,0.00015,23.49313]
[1776902541925,40.82,78350.44,9.5,-0.36287,0.00015,23.49313]
[1776902543314,40.82,78352.61,9.5,-0.36255,0.00015,23.48675]
[1776902549472,40.82,78354.26,9.5,-0.3623,0.00015,23.48183]
[1776902549764,40.82,78354.26,9.5,-0.3623,0.00015,23.48183]
[1776902551174,40.82,78353.35,9.5,-0.36243,0.00015,23.4845]
[1776902552246,40.82,78352.1,9.5,-0.3626,0.00015,23.48428]
[1776902552544,40.82,78352.1,9.5,-0.3626,0.00015,23.48428]
[1776902553601,40.82,78352.86,9.5,-0.36249,0.00015,23.48205]
[1776902554520,40.82,78355.38,9.5,-0.36212,0.00015,23.47463]
[1776902554899,40.82,78355.38,9.5,-0.36212,0.00015,23.47463]
[1776902555809,40.82,78357.09,9.5,-0.36187,0.00015,23.46957]
[1776902555821,40.82,78357.09,9.5,-0.36187,0.00015,23.46957]
[1776902555861,40.82,78357.09,9.5,-0.36187,0.00015,23.46957]
[1776902555850,40.82,78364.77,9.5,-0.36074,0.00015,23.44684]
[1776902560853,40.82,78367.04,9.5,-0.36041,0.00015,23.4401]
[1776902560917,40.82,78367.04,9.5,-0.36041,0.00015,23.4401]
[1776902561083,40.82,78367.62,9.5,-0.36032,0.00015,23.43837]
[1776902561117,40.82,78367.62,9.5,-0.36032,0.00015,23.43837]
[1776902564156,40.82,78369.79,9.5,-0.36001,0.00015,23.43191]
[1776902564343,40.82,78369.79,9.5,-0.36001,0.00015,23.43191]
[1776902565574,40.82,78369.57,9.5,-0.36004,0.00015,23.43258]
[1776902566349,40.82,78370.71,9.5,-0.35987,0.00015,23.42918]
[1776902567083,40.82,78368.6,9.5,-0.36018,0.00015,23.43549]
[1776902568410,40.82,78367.69,9.5,-0.36032,0.00015,23.43821]
[1776902568567,40.82,78367.69,9.5,-0.36032,0.00015,23.43821]
[1776902568576,40.82,78367.69,9.5,-0.36032,0.00015,23.43821]
[1776902568702,40.82,78367.69,9.5,-0.36032,0.00015,23.43821]
[1776902568745,40.82,78367.69,9.5,-0.36032,0.00015,23.43821]
[1776902568810,40.82,78367.69,9.5,-0.36032,0.00015,23.43821]
[1776902568891,40.82,78367.69,9.5,-0.36032,0.00015,23.43821]
[1776902568923,40.82,78367.61,9.5,-0.36033,0.00015,23.43845]
[1776902569751,40.82,78367.61,9.5,-0.36033,0.00015,23.43845]
[1776902569768,40.82,78367.61,9.5,-0.36033,0.00015,23.43845]
[1776902569825,40.82,78367.61,9.5,-0.36033,0.00015,23.43845]
[1776902569847,40.82,78358.15,9.5,-0.36172,0.00015,23.46661]
[1776902574821,40.82,78355.28,9.5,-0.36214,0.00015,23.47512]
[1776902575074,40.82,78354.94,9.5,-0.36219,0.00015,23.47613]
[1776902575556,40.82,78354.94,9.5,-0.36219,0.00015,23.47613]
[1776902575725,40.82,78354.94,9.5,-0.36219,0.00015,23.47613]
[1776902576580,40.82,78360.58,9.5,-0.36137,0.00015,23.45951]
[1776902576590,40.82,78360.58,9.5,-0.36137,0.00015,23.45951]
[1776902577134,40.82,78366.08,9.5,-0.36056,0.00015,23.44323]
[1776902582057,40.82,78371.67,9.5,-0.35974,0.00015,23.42659]
[1776902582363,40.82,78371.67,9.5,-0.35974,0.00015,23.42659]
[1776902583753,40.82,78372.6,9.5,-0.35961,0.00015,23.42382]
[1776902586122,40.82,78373.74,9.5,-0.35944,0.00015,23.42045]
[1776902586912,40.82,78373.74,9.5,-0.35944,0.00015,23.42045]
[1776902590860,40.82,78373.58,9.5,-0.35947,0.00015,23.42098]
[1776902590879,40.82,78373.58,9.5,-0.35947,0.00015,23.42098]
[1776902592519,40.82,78370.71,9.5,-0.35989,0.00015,23.42961]
[1776902594051,40.82,78373.19,9.5,-0.35953,0.00015,23.42221]
[1776902596467,40.83,78373.86,9.5,-0.35943,0.00015,23.42024]
[1776902596916,40.83,78373.86,9.5,-0.35943,0.00015,23.42024]
[1776902597107,40.83,78376.86,9.5,-0.359,0.00015,23.41125]
[1776902597525,40.83,78385.2,9.5,-0.35778,0.00015,23.38608]
[1776902598371,40.83,78385.2,9.5,-0.35778,0.00015,23.38608]
[1776902598830,40.83,78385.2,9.5,-0.35778,0.00015,23.38608]
[1776902598931,40.83,78394.71,9.5,-0.35639,0.00015,23.35713]
[1776902599809,40.83,78394.71,9.5,-0.35639,0.00015,23.35713]
[1776902599910,40.83,78401.53,9.5,-0.3554,0.00015,23.33611]
[1776902600945,40.83,78401.53,9.5,-0.3554,0.00015,23.33611]
[1776902604517,40.82,78402.0,9.5,-0.35532,0.00015,23.3345]
[1776902607165,40.82,78403.61,9.5,-0.35508,0.00015,23.3294]
[1776902607368,40.82,78403.61,9.5,-0.35508,0.00015,23.3294]
[1776902607377,40.82,78403.61,9.5,-0.35508,0.00015,23.3294]
[1776902609708,40.82,78410.48,9.5,-0.35408,0.00015,23.30802]
[1776902610391,40.82,78412.56,9.5,-0.35378,0.00015,23.30151]
[1776902610979,40.82,78412.56,9.5,-0.35378,0.00015,23.30151]
[1776902611623,40.82,78420.24,9.5,-0.35264,0.00015,23.2735]
[1776902615748,40.82,78414.61,9.5,-0.35346,0.00015,23.29115]
[1776902615866,40.82,78414.61,9.5,-0.35346,0.00015,23.29115]
[1776902622700,40.82,78407.86,9.5,-0.35443,0.00015,23.31197]
[1776902625721,40.82,78416.75,9.5,-0.35313,0.00015,23.28413]
[1776902630756,40.81,78415.24,9.5,-0.35335,0.00015,23.28878]
[1776902635791,40.81,78415.45,9.5,-0.35331,0.00015,23.288]
[1776902640826,40.81,78417.47,9.5,-0.35302,0.00015,23.28157]
[1776902641188,40.81,78417.47,9.5,-0.35302,0.00015,23.28157]
[1776902641833,40.81,78425.08,9.5,-0.35191,0.00015,23.25759]
[1776902643626,40.81,78425.49,9.5,-0.35185,0.00015,23.25629]
[1776902648847,40.81,78417.35,9.5,-0.35303,0.00015,23.28184]
[1776902653916,40.81,78422.02,9.5,-0.35235,0.00015,23.26707]
[1776902658952,40.81,78421.55,9.5,-0.35241,0.00015,23.26847]
[1776902660940,40.81,78421.56,9.5,-0.35241,0.00015,23.26843]
[1776902666002,40.81,78422.66,9.5,-0.35225,0.00015,23.2649]
[1776902667497,40.81,78422.65,9.5,-0.35225,0.00015,23.26491]
[1776902667566,40.81,78422.65,9.5,-0.35225,0.00015,23.26491]
[1776902667625,40.81,78422.65,9.5,-0.35225,0.00015,23.26491]
[1776902667759,40.81,78422.65,9.5,-0.35225,0.00015,23.26491]
[1776902668019,40.81,78410.17,9.5,-0.35406,0.00015,23.30402]
[1776902671040,40.8,78399.79,9.5,-0.35555,0.00015,23.33213]
[1776902676076,40.8,78398.23,9.5,-0.35576,0.00015,23.33661]
[1776902681111,40.8,78398.86,9.5,-0.35566,0.00015,23.33434]
[1776902686146,40.79,78397.67,9.5,-0.35582,0.00015,23.33769]
[1776902687153,40.79,78389.93,9.5,-0.35694,0.00015,23.36136]
[1776902692338,40.79,78387.76,9.5,-0.35724,0.00015,23.36766]
[1776902693215,40.78,78387.63,9.5,-0.35726,0.00015,23.36789]
[1776902693216,40.78,78387.63,9.5,-0.35726,0.00015,23.36789]
[1776902695210,40.78,78378.53,9.5,-0.35858,0.00015,23.39533]
[1776902696198,40.78,78378.53,9.5,-0.35858,0.00015,23.39533]
[1776902696222,40.78,78378.53,9.5,-0.35858,0.00015,23.39533]
[1776902696352,40.78,78378.53,9.5,-0.35858,0.00015,23.39533]
[1776902696590,40.78,78378.53,9.5,-0.35858,0.00015,23.39533]
[1776902696669,40.78,78376.23,9.5,-0.35891,0.00015,23.40206]
[1776902697300,40.78,78376.23,9.5,-0.35891,0.00015,23.40206]
[1776902697756,40.78,78376.23,9.5,-0.35891,0.00015,23.40206]
[1776902698962,40.78,78373.57,9.5,-0.3593,0.00015,23.41007]
[1776902699627,40.78,78379.03,9.5,-0.3585,0.00015,23.39361]
[1776902700545,40.78,78382.29,9.5,-0.35802,0.00015,23.38375]
[1776902701068,40.78,78382.29,9.5,-0.35802,0.00015,23.38375]
[1776902700646,40.78,78373.17,9.5,-0.35936,0.00015,23.4113]
[1776902701145,40.78,78373.17,9.5,-0.35936,0.00015,23.4113]
[1776902701174,40.78,78373.17,9.5,-0.35936,0.00015,23.4113]
[1776902701204,40.78,78373.17,9.5,-0.35936,0.00015,23.4113]
[1776902701556,40.78,78373.17,9.5,-0.35936,0.00015,23.4113]
[1776902701729,40.78,78373.17,9.5,-0.35936,0.00015,23.4113]
[1776902701773,40.78,78373.17,9.5,-0.35936,0.00015,23.4113]
[1776902701813,40.78,78373.17,9.5,-0.35936,0.00015,23.4113]
[1776902701920,40.78,78373.17,9.5,-0.35936,0.00015,23.4113]
[1776902701968,40.78,78373.17,9.5,-0.35936,0.00015,23.4113]
[1776902702003,40.78,78373.17,9.5,-0.35936,0.00015,23.4113]
[1776902702289,40.78,78373.17,9.5,-0.35936,0.00015,23.4113]
[1776902702481,40.78,78373.17,9.5,-0.35936,0.00015,23.4113]
[1776902702066,40.78,78366.49,9.5,-0.36033,0.00015,23.43129]
[1776902702854,40.78,78366.49,9.5,-0.36033,0.00015,23.43129]
[1776902702950,40.78,78344.11,9.5,-0.36362,0.00015,23.49724]
[1776902703823,40.78,78344.11,9.5,-0.36362,0.00015,23.49724]
[1776902703875,40.78,78339.5,9.5,-0.36431,0.00015,23.51076]
[1776902706720,40.78,78341.67,9.5,-0.36399,0.00015,23.50455]
[1776902706766,40.78,78341.67,9.5,-0.36399,0.00015,23.50455]
[1776902707066,40.78,78341.67,9.5,-0.36399,0.00015,23.50455]
[1776902707328,40.78,78344.47,9.5,-0.36358,0.00015,23.49645]
[1776902708872,40.78,78347.65,9.5,-0.36311,0.00015,23.48718]
[1776902714347,40.79,78353.21,9.5,-0.36231,0.00015,23.47131]
[1776902715271,40.79,78353.21,9.5,-0.36231,0.00015,23.47131]
[1776902715486,40.79,78351.46,9.5,-0.36257,0.00015,23.47652]
[1776902717535,40.79,78351.27,9.5,-0.36261,0.00015,23.47713]
[1776902717649,40.79,78351.27,9.5,-0.36261,0.00015,23.47713]
[1776902717661,40.79,78351.27,9.5,-0.36261,0.00015,23.47713]
[1776902717681,40.79,78351.27,9.5,-0.36261,0.00015,23.47713]
[1776902718941,40.79,78354.55,9.5,-0.36213,0.00015,23.46761]
[1776902719597,40.79,78355.59,9.5,-0.36198,0.00015,23.46455]
[1776902721076,40.79,78355.28,9.5,-0.36202,0.00015,23.46547]
[1776902722404,40.79,78342.21,9.5,-0.36394,0.00015,23.50374]
[1776902725138,40.79,78340.96,9.5,-0.36413,0.00015,23.50742]
[1776902725426,40.79,78350.51,9.5,-0.36273,0.00015,23.47965]
[1776902726448,40.79,78350.51,9.5,-0.36273,0.00015,23.47965]
[1776902727302,40.8,78352.45,9.5,-0.36245,0.00015,23.47405]
[1776902728139,40.8,78352.45,9.5,-0.36245,0.00015,23.47405]
[1776902729800,40.8,78351.38,9.5,-0.36261,0.00015,23.47724]
[1776902730341,40.8,78347.92,9.5,-0.36312,0.00015,23.48747]
[1776902731553,40.8,78347.63,9.5,-0.36316,0.00015,23.48832]
[1776902734271,40.8,78346.7,9.5,-0.36329,0.00015,23.48727]
[1776902734627,40.8,78339.58,9.5,-0.36434,0.00015,23.50804]
[1776902735497,40.8,78330.87,9.5,-0.36562,0.00015,23.53312]
[1776902740532,40.8,78329.64,9.5,-0.36581,0.00015,23.53671]
[1776902743553,40.8,78336.97,9.5,-0.36473,0.00015,23.51569]
[1776902744636,40.8,78336.97,9.5,-0.36473,0.00015,23.51569]
[1776902747047,40.8,78339.3,9.5,-0.36439,0.00015,23.50901]
[1776902747491,40.8,78337.78,9.5,-0.36461,0.00015,23.51343]
[1776902747514,40.8,78337.78,9.5,-0.36461,0.00015,23.51343]
[1776902747776,40.81,78346.42,9.5,-0.36334,0.00015,23.48839]
[1776902749284,40.81,78350.9,9.5,-0.36269,0.00015,23.47534]
[1776902749848,40.81,78350.9,9.5,-0.36269,0.00015,23.47534]
[1776902749851,40.81,78350.9,9.5,-0.36269,0.00015,23.47534]
[1776902751360,40.81,78350.14,9.5,-0.3628,0.00015,23.47767]
[1776902751412,40.81,78350.14,9.5,-0.3628,0.00015,23.47767]
[1776902751417,40.81,78350.14,9.5,-0.3628,0.00015,23.47767]
[1776902751598,40.81,78350.14,9.5,-0.3628,0.00015,23.47767]
[1776902751621,40.81,78349.17,9.5,-0.36295,0.00015,23.48056]
[1776902752999,40.81,78349.17,9.5,-0.36295,0.00015,23.48056]
[1776902753015,40.81,78339.11,9.5,-0.36443,0.00015,23.50987]
[1776902756927,40.81,78342.94,9.5,-0.36387,0.00015,23.49887]
[1776902761935,40.81,78344.15,9.5,-0.3637,0.00015,23.49555]
[1776902767030,40.82,78346.68,9.5,-0.36334,0.00015,23.48838]
[1776902770371,40.82,78347.58,9.5,-0.36322,0.00015,23.48596]
[1776902771054,40.82,78347.58,9.5,-0.36322,0.00015,23.48596]
[1776902771515,40.82,78347.48,9.5,-0.36323,0.00015,23.4863]
[1776902772260,40.82,78347.48,9.5,-0.36323,0.00015,23.4863]
[1776902772368,40.82,78347.71,9.5,-0.3632,0.00015,23.48564]
[1776902773766,40.82,78356.69,9.5,-0.36188,0.00015,23.45936]
[1776902776623,40.82,78355.47,9.5,-0.36207,0.00015,23.46302]
[1776902776639,40.82,78355.47,9.5,-0.36207,0.00015,23.46302]
[1776902776651,40.82,78355.47,9.5,-0.36207,0.00015,23.46302]
[1776902776683,40.82,78355.47,9.5,-0.36207,0.00015,23.46302]
[1776902777491,40.82,78357.35,9.5,-0.36179,0.00015,23.45752]
[1776902778042,40.82,78357.35,9.5,-0.36179,0.00015,23.45752]
[1776902778093,40.82,78357.35,9.5,-0.36179,0.00015,23.45752]
[1776902778235,40.82,78357.35,9.5,-0.36179,0.00015,23.45752]
[1776902778801,40.82,78367.86,9.5,-0.36025,0.00015,23.42628]
[1776902779431,40.82,78367.86,9.5,-0.36025,0.00015,23.42628]
[1776902784892,40.81,78369.15,9.5,-0.36004,0.00015,23.42193]
[1776902784949,40.81,78369.44,9.5,-0.35999,0.00015,23.42096]
[1776902785329,40.81,78369.44,9.5,-0.35999,0.00015,23.42096]
[1776902785875,40.81,78369.44,9.5,-0.35999,0.00015,23.42096]
[1776902786725,40.81,78364.29,9.5,-0.36074,0.00015,23.43631]
[1776902788011,40.81,78358.45,9.5,-0.3616,0.00015,23.45366]
[1776902788260,40.81,78358.45,9.5,-0.3616,0.00015,23.45366]
[1776902788341,40.81,78358.11,9.5,-0.36166,0.00015,23.45471]
[1776902788942,40.81,78358.11,9.5,-0.36166,0.00015,23.45471]
[1776902789002,40.81,78367.26,9.5,-0.36031,0.00015,23.42756]
[1776902791546,40.81,78369.53,9.5,-0.35998,0.00015,23.42081]
[1776902793326,40.81,78368.57,9.5,-0.3601,0.00015,23.41973]
[1776902798946,40.82,78364.41,9.5,-0.36071,0.00015,23.43218]
[1776902800474,40.82,78364.92,9.5,-0.36064,0.00015,23.43067]
[1776902800559,40.82,78364.92,9.5,-0.36064,0.00015,23.43067]
[1776902802196,40.82,78361.53,9.5,-0.36114,0.00015,23.44073]
[1776902805917,40.82,78363.5,9.5,-0.36085,0.00015,23.43488]
[1776902806488,40.82,78365.55,9.5,-0.36055,0.00015,23.42879]
[1776902807328,40.82,78370.64,9.5,-0.3598,0.00015,23.41362]
[1776902813044,40.82,78365.34,9.5,-0.36058,0.00015,23.4295]
[1776902815439,40.82,78370.0,9.5,-0.3599,0.00015,23.41562]
[1776902821099,40.82,78367.1,9.5,-0.36033,0.00015,23.42438]
[1776902823274,40.82,78367.12,9.5,-0.36033,0.00015,23.42433]
[1776902823984,40.82,78367.39,9.5,-0.36029,0.00015,23.42354]
[1776902826423,40.82,78369.79,9.5,-0.35994,0.00015,23.41644]
[1776902828918,40.82,78372.74,9.5,-0.35951,0.00015,23.40765]
[1776902828942,40.82,78372.74,9.5,-0.35951,0.00015,23.40765]
[1776902832659,40.82,78379.42,9.5,-0.35854,0.00015,23.38771]
[1776902836491,40.82,78378.54,9.5,-0.35868,0.00015,23.39053]
[1776902836794,40.82,78378.54,9.5,-0.35868,0.00015,23.39053]
[1776902837213,40.83,78374.77,9.5,-0.35923,0.00015,23.40192]
[1776902840606,40.82,78372.6,9.5,-0.35953,0.00015,23.40816]
[1776902846275,40.81,78372.43,9.5,-0.35954,0.00015,23.40815]
[1776902846449,40.81,78372.43,9.5,-0.35954,0.00015,23.40815]
[1776902848069,40.81,78371.83,9.5,-0.35962,0.00015,23.40986]
[1776902848206,40.81,78371.83,9.5,-0.35962,0.00015,23.40986]
[1776902848320,40.81,78371.83,9.5,-0.35962,0.00015,23.40986]
[1776902848290,40.81,78368.22,9.5,-0.36014,0.00015,23.42056]
[1776902848519,40.81,78368.22,9.5,-0.36014,0.00015,23.42056]
[1776902848575,40.81,78368.22,9.5,-0.36014,0.00015,23.42056]
[1776902851085,40.81,78356.23,9.5,-0.3619,0.00015,23.45613]
[1776902851874,40.81,78351.73,9.5,-0.36255,0.00015,23.46546]
[1776902855064,40.81,78349.18,9.5,-0.36292,0.00015,23.47286]
[1776902856766,40.81,78349.7,9.5,-0.36284,0.00015,23.47132]
[1776902856776,40.81,78349.7,9.5,-0.36284,0.00015,23.47132]
[1776902856784,40.81,78349.7,9.5,-0.36284,0.00015,23.47132]
[1776902856815,40.81,78349.7,9.5,-0.36284,0.00015,23.47132]
[1776902856935,40.81,78349.7,9.5,-0.36284,0.00015,23.47132]
[1776902857343,40.81,78349.7,9.5,-0.36284,0.00015,23.47132]
[1776902856969,40.81,78349.58,9.5,-0.36286,0.00015,23.47163]
[1776902857785,40.81,78349.58,9.5,-0.36286,0.00015,23.47163]
[1776902857890,40.81,78349.58,9.5,-0.36286,0.00015,23.47163]
[1776902858204,40.81,78337.73,9.5,-0.3646,0.00015,23.50607]
[1776902859918,40.81,78333.48,9.5,-0.36523,0.00015,23.51837]
[1776902861466,40.81,78335.12,9.5,-0.36499,0.00015,23.51376]
[1776902866497,40.82,78337.37,9.5,-0.36467,0.00015,23.50759]
[1776902867313,40.82,78337.37,9.5,-0.36467,0.00015,23.50759]
[1776902868164,40.82,78332.15,9.5,-0.36545,0.00015,23.52271]
[1776902872712,40.82,78329.91,9.5,-0.36578,0.00015,23.52926]
[1776902878508,40.82,78323.37,9.5,-0.36676,0.00015,23.54812]
[1776902881638,40.83,78323.6,9.5,-0.36673,0.00015,23.54752]
[1776902882107,40.83,78323.6,9.5,-0.36673,0.00015,23.54752]
[1776902883095,40.83,78323.73,9.5,-0.36671,0.00015,23.54721]
[1776902883343,40.83,78323.73,9.5,-0.36671,0.00015,23.54721]
[1776902883700,40.83,78320.91,9.5,-0.36713,0.00015,23.55523]
[1776902884089,40.83,78320.91,9.5,-0.36713,0.00015,23.55523]
[1776902884201,40.83,78320.91,9.5,-0.36713,0.00015,23.55523]
[1776902884293,40.83,78320.91,9.5,-0.36713,0.00015,23.55523]
[1776902884348,40.83,78306.05,9.5,-0.36932,0.00015,23.59692]
[1776902884549,40.83,78314.59,9.5,-0.36806,0.00015,23.57304]
[1776902885864,40.83,78314.59,9.5,-0.36806,0.00015,23.57304]
[1776902885963,40.83,78320.91,9.5,-0.36713,0.00015,23.55525]
[1776902886972,40.83,78320.91,9.5,-0.36713,0.00015,23.55525]
[1776902887020,40.83,78327.29,9.5,-0.36619,0.00015,23.53716]
[1776902890085,40.83,78326.02,9.5,-0.36638,0.00015,23.54081]
[1776902891161,40.83,78327.32,9.5,-0.36619,0.00015,23.53717]
[1776902891292,40.83,78327.32,9.5,-0.36619,0.00015,23.53717]
[1776902891410,40.83,78327.32,9.5,-0.36619,0.00015,23.53717]
[1776902891399,40.83,78328.55,9.5,-0.36601,0.00015,23.5337]
[1776902891547,40.83,78328.55,9.5,-0.36601,0.00015,23.5337]
[1776902891674,40.83,78328.55,9.5,-0.36601,0.00015,23.5337]
[1776902891750,40.83,78328.55,9.5,-0.36601,0.00015,23.5337]
[1776902891959,40.83,78328.55,9.5,-0.36601,0.00015,23.5337]
[1776902891968,40.83,78328.55,9.5,-0.36601,0.00015,23.5337]
[1776902892173,40.83,78328.55,9.5,-0.36601,0.00015,23.5337]
[1776902892346,40.83,78328.55,9.5,-0.36601,0.00015,23.5337]
[1776902892350,40.83,78342.46,9.5,-0.36396,0.00015,23.49368]
[1776902892887,40.83,78353.98,9.5,-0.36227,0.00015,23.46005]
[1776902894047,40.83,78353.98,9.5,-0.36227,0.00015,23.46005]
[1776902894540,40.83,78358.2,9.5,-0.36165,0.00015,23.44763]
[1776902895793,40.83,78359.96,9.5,-0.36139,0.00015,23.44243]
[1776902900357,40.83,78361.12,9.5,-0.36122,0.00015,23.43899]
[1776902901057,40.83,78360.68,9.5,-0.36129,0.00015,23.44029]
[1776902902301,40.83,78359.07,9.5,-0.36152,0.00015,23.44505]
[1776902902322,40.83,78359.07,9.5,-0.36152,0.00015,23.44505]
[1776902902326,40.83,78359.07,9.5,-0.36152,0.00015,23.44505]
[1776902902332,40.83,78359.07,9.5,-0.36152,0.00015,23.44505]
[1776902902333,40.83,78352.37,9.5,-0.3625,0.00015,23.46476]
[1776902903683,40.83,78344.15,9.5,-0.36371,0.00015,23.48875]
[1776902904536,40.83,78344.15,9.5,-0.36371,0.00015,23.48875]
[1776902906367,40.83,78341.34,9.5,-0.36413,0.00015,23.4969]
[1776902906423,40.83,78341.34,9.5,-0.36413,0.00015,23.4969]
[1776902906595,40.83,78340.41,9.5,-0.36426,0.00015,23.49957]
[1776902906624,40.83,78340.41,9.5,-0.36426,0.00015,23.49957]
[1776902907028,40.83,78340.1,9.5,-0.36431,0.00015,23.50053]
[1776902907911,40.83,78340.1,9.5,-0.36431,0.00015,23.50053]
[1776902907985,40.83,78340.1,9.5,-0.36431,0.00015,23.50053]
[1776902908237,40.83,78340.1,9.5,-0.36431,0.00015,23.50053]
[1776902908725,40.83,78335.44,9.5,-0.365,0.00015,23.51402]
[1776902909378,40.83,78323.28,9.5,-0.36679,0.00015,23.54881]
[1776902909793,40.83,78323.28,9.5,-0.36679,0.00015,23.54881]
[1776902915767,40.83,78319.17,9.5,-0.36738,0.00015,23.55666]
[1776902917382,40.83,78319.17,9.5,-0.36738,0.00015,23.55666]
[1776902917766,40.83,78317.38,9.5,-0.36765,0.00015,23.56173]
[1776902917938,40.83,78317.38,9.5,-0.36765,0.00015,23.56173]
[1776902918280,40.83,78317.38,9.5,-0.36765,0.00015,23.56173]
[1776902918305,40.83,78317.38,9.5,-0.36765,0.00015,23.56173]
[1776902919033,40.83,78311.49,9.5,-0.36852,0.00015,23.57828]
[1776902919101,40.83,78299.62,9.5,-0.37027,0.00015,23.61127]
[1776902920772,40.83,78297.89,9.5,-0.37053,0.00015,23.61605]
[1776902920952,40.83,78289.63,9.5,-0.37175,0.00015,23.63863]
[1776902924248,40.82,78285.96,9.5,-0.37227,0.00015,23.64817]
[1776902924315,40.82,78285.96,9.5,-0.37227,0.00015,23.64817]
[1776902924379,40.82,78285.96,9.5,-0.37227,0.00015,23.64817]
[1776902924624,40.81,78286.14,9.5,-0.37221,0.00015,23.64709]
[1776902924934,40.81,78286.14,9.5,-0.37221,0.00015,23.64709]
[1776902925076,40.81,78286.14,9.5,-0.37221,0.00015,23.64709]
[1776902925136,40.81,78286.14,9.5,-0.37221,0.00015,23.64709]
[1776902925322,40.81,78271.36,9.5,-0.37441,0.00015,23.68697]
[1776902925493,40.81,78271.36,9.5,-0.37441,0.00015,23.68697]
[1776902925669,40.81,78271.36,9.5,-0.37441,0.00015,23.68697]
[1776902926072,40.81,78271.36,9.5,-0.37441,0.00015,23.68697]
[1776902926188,40.81,78271.36,9.5,-0.37441,0.00015,23.68697]
[1776902926420,40.81,78271.36,9.5,-0.37441,0.00015,23.68697]
[1776902926382,40.81,78264.18,9.5,-0.37548,0.00015,23.70607]
[1776902928825,40.81,78263.09,9.5,-0.37564,0.00015,23.70896]
[1776902929366,40.81,78263.09,9.5,-0.37564,0.00015,23.70896]
[1776902932016,40.81,78263.69,9.5,-0.37555,0.00015,23.70737]
[1776902932065,40.81,78263.69,9.5,-0.37555,0.00015,23.70737]
[1776902932887,40.81,78271.96,9.5,-0.37432,0.00015,23.68538]
[1776902936072,40.82,78272.9,9.5,-0.37418,0.00015,23.6829]
[1776902936138,40.82,78272.9,9.5,-0.37418,0.00015,23.6829]
[1776902936599,40.82,78276.36,9.5,-0.37367,0.00015,23.67364]
[1776902936726,40.82,78276.36,9.5,-0.37367,0.00015,23.67364]
[1776902936756,40.82,78276.36,9.5,-0.37367,0.00015,23.67364]
[1776902936775,40.82,78276.36,9.5,-0.37367,0.00015,23.67364]
[1776902936849,40.82,78276.36,9.5,-0.37367,0.00015,23.67364]
[1776902937458,40.82,78276.36,9.5,-0.37367,0.00015,23.67364]
[1776902936915,40.81,78287.59,9.5,-0.372,0.00015,23.64323]
[1776902938063,40.81,78287.59,9.5,-0.372,0.00015,23.64323]
[1776902938157,40.81,78290.05,9.5,-0.37164,0.00015,23.6365]
[1776902942378,40.81,78294.97,9.5,-0.37091,0.00015,23.62302]
[1776902942565,40.81,78290.86,9.5,-0.37152,0.00015,23.6343]
[1776902943824,40.81,78286.48,9.5,-0.37217,0.00015,23.64624]
[1776902944971,40.81,78278.96,9.5,-0.37328,0.00015,23.66658]
[1776902946246,40.81,78278.96,9.5,-0.37328,0.00015,23.66658]
[1776902947621,40.81,78273.69,9.5,-0.37406,0.00015,23.68068]
[1776902947633,40.81,78273.69,9.5,-0.37406,0.00015,23.68068]
[1776902950081,40.81,78273.5,9.5,-0.37409,0.00015,23.68112]
[1776902956050,40.81,78271.29,9.5,-0.3744,0.00015,23.68677]
[1776902959101,40.81,78271.97,9.5,-0.3743,0.00015,23.68488]
[1776902959112,40.81,78271.97,9.5,-0.3743,0.00015,23.68488]
[1776902959727,40.81,78271.83,9.5,-0.37432,0.00015,23.68522]
[1776902960212,40.81,78271.83,9.5,-0.37432,0.00015,23.68522]
[1776902960465,40.81,78271.83,9.5,-0.37432,0.00015,23.68522]
[1776902961111,40.8,78271.83,9.5,-0.37431,0.00015,23.68519]
[1776902961205,40.8,78264.94,9.5,-0.37534,0.00015,23.70353]
[1776902962136,40.8,78264.94,9.5,-0.37534,0.00015,23.70353]
[1776902962426,40.8,78264.94,9.5,-0.37534,0.00015,23.70353]
[1776902963331,40.8,78265.44,9.5,-0.37526,0.00015,23.70221]
[1776902963432,40.8,78272.81,9.5,-0.37417,0.00015,23.68258]
[1776902967937,40.81,78272.72,9.5,-0.37419,0.00015,23.6829]
[1776902968016,40.81,78272.72,9.5,-0.37419,0.00015,23.6829]
[1776902968282,40.81,78272.72,9.5,-0.37419,0.00015,23.6829]
[1776902968488,40.81,78272.72,9.5,-0.37419,0.00015,23.6829]
[1776902968622,40.81,78271.49,9.5,-0.37437,0.00015,23.68621]
[1776902969018,40.81,78271.49,9.5,-0.37437,0.00015,23.68621]
[1776902969022,40.81,78271.49,9.5,-0.37437,0.00015,23.68621]
[1776902969045,40.81,78271.49,9.5,-0.37437,0.00015,23.68621]
[1776902969054,40.81,78271.49,9.5,-0.37437,0.00015,23.68621]
[1776902969367,40.81,78271.49,9.5,-0.37437,0.00015,23.68621]
[1776902969456,40.81,78254.04,9.5,-0.37697,0.00015,23.73244]
[1776902969671,40.81,78254.04,9.5,-0.37697,0.00015,23.73244]
[1776902969903,40.81,78254.04,9.5,-0.37697,0.00015,23.73244]
[1776902970041,40.81,78254.04,9.5,-0.37697,0.00015,23.73244]
[1776902970319,40.81,78241.01,9.5,-0.37892,0.00015,23.76629]
[1776902971272,40.81,78241.01,9.5,-0.37892,0.00015,23.76629]
[1776902971652,40.81,78238.13,9.5,-0.37933,0.00015,23.76987]
[1776902972248,40.81,78238.13,9.5,-0.37933,0.00015,23.76987]
[1776902974881,40.81,78235.55,9.5,-0.37973,0.00015,23.77661]
[1776902975428,40.81,78235.55,9.5,-0.37973,0.00015,23.77661]
[1776902975780,40.81,78234.54,9.5,-0.37988,0.00015,23.77922]
[1776902976128,40.81,78234.54,9.5,-0.37988,0.00015,23.77922]
[1776902976595,40.82,78239.16,9.5,-0.37919,0.00015,23.76745]
[1776902978204,40.82,78231.85,9.5,-0.38029,0.00015,23.78618]
[1776902979365,40.82,78231.85,9.5,-0.38029,0.00015,23.78618]
[1776902979443,40.82,78231.85,9.5,-0.38029,0.00015,23.78618]
[1776902979470,40.82,78231.85,9.5,-0.38029,0.00015,23.78618]
[1776902979616,40.82,78232.07,9.5,-0.38026,0.00015,23.78566]
[1776902980218,40.82,78221.0,9.5,-0.38191,0.00015,23.8136]
[1776902980785,40.82,78221.0,9.5,-0.38191,0.00015,23.8136]
[1776902981265,40.82,78221.0,9.5,-0.38191,0.00015,23.8136]
[1776902983193,40.82,78225.43,9.5,-0.38125,0.00015,23.80251]
[1776902984716,40.82,78225.75,9.5,-0.38121,0.00015,23.80175]
[1776902988163,40.82,78217.53,9.5,-0.38244,0.00015,23.82238]
[1776902988248,40.82,78217.53,9.5,-0.38244,0.00015,23.82238]
[1776902988543,40.82,78217.53,9.5,-0.38244,0.00015,23.82238]
[1776902988777,40.82,78217.39,9.5,-0.38246,0.00015,23.82274]
[1776902988890,40.82,78217.39,9.5,-0.38246,0.00015,23.82274]
[1776902988932,40.82,78217.39,9.5,-0.38246,0.00015,23.82274]
[1776902990848,40.82,78219.1,9.5,-0.38221,0.00015,23.8185]
[1776902990926,40.82,78219.1,9.5,-0.38221,0.00015,23.8185]
[1776902991056,40.82,78219.1,9.5,-0.38221,0.00015,23.8185]
[1776902991238,40.82,78219.1,9.5,-0.38221,0.00015,23.8185]
[1776902991310,40.82,78208.93,9.5,-0.38373,0.00015,23.84372]
[1776902992448,40.82,78208.93,9.5,-0.38373,0.00015,23.84372]
[1776902992480,40.82,78202.23,9.5,-0.38473,0.00015,23.86013]
[1776902995845,40.82,78200.83,9.5,-0.38494,0.00015,23.86349]
[1776902998392,40.82,78198.34,9.5,-0.38531,0.00015,23.86951]
[1776902998414,40.82,78195.41,9.5,-0.38575,0.00015,23.87658]
[1776902998707,40.82,78195.41,9.5,-0.38575,0.00015,23.87658]
[1776902998736,40.82,78195.41,9.5,-0.38575,0.00015,23.87658]
[1776902998742,40.82,78195.41,9.5,-0.38575,0.00015,23.87658]
[1776902998757,40.82,78195.41,9.5,-0.38575,0.00015,23.87658]
[1776902998774,40.82,78195.41,9.5,-0.38575,0.00015,23.87658]
[1776902998793,40.82,78195.41,9.5,-0.38575,0.00015,23.87658]
[1776902999043,40.82,78195.41,9.5,-0.38575,0.00015,23.87658]
[1776902999365,40.82,78187.07,9.5,-0.387,0.00015,23.89662]
[1776902999821,40.82,78187.07,9.5,-0.387,0.00015,23.89662]
[1776903000933,40.82,78183.38,9.5,-0.38756,0.00015,23.90541]
[1776903000968,40.82,78183.38,9.5,-0.38756,0.00015,23.90541]
[1776903001036,40.82,78183.38,9.5,-0.38756,0.00015,23.90541]
[1776903001517,40.82,78166.87,9.5,-0.39004,0.00015,23.94415]
[1776903001543,40.82,78166.87,9.5,-0.39004,0.00015,23.94415]
[1776903001938,40.82,78166.87,9.5,-0.39004,0.00015,23.94415]
[1776903001966,40.82,78166.87,9.5,-0.39004,0.00015,23.94415]
[1776903002392,40.82,78160.81,9.5,-0.39096,0.00015,23.95817]
[1776903002664,40.82,78160.81,9.5,-0.39096,0.00015,23.95817]
[1776903002690,40.82,78160.81,9.5,-0.39096,0.00015,23.95817]
[1776903002703,40.82,78160.81,9.5,-0.39096,0.00015,23.95817]
[1776903002919,40.82,78160.81,9.5,-0.39096,0.00015,23.95817]
[1776903003399,40.82,78177.3,9.5,-0.38848,0.00015,23.91984]
[1776903004799,40.82,78178.66,9.5,-0.38827,0.00015,23.91665]
[1776903004866,40.82,78178.66,9.5,-0.38827,0.00015,23.91665]
[1776903005209,40.82,78178.66,9.5,-0.38827,0.00015,23.91665]
[1776903005426,40.82,78178.66,9.5,-0.38827,0.00015,23.91665]
[1776903005479,40.82,78166.22,9.5,-0.39015,0.00015,23.94574]
[1776903006350,40.82,78166.22,9.5,-0.39015,0.00015,23.94574]
[1776903006420,40.82,78160.02,9.5,-0.39108,0.00015,23.96006]
[1776903007444,40.82,78160.02,9.5,-0.39108,0.00015,23.96006]
[1776903008660,40.82,78158.44,9.5,-0.39132,0.00015,23.96373]
[1776903010338,40.82,78161.06,9.5,-0.39093,0.00015,23.95774]
[1776903010644,40.83,78166.34,9.5,-0.39013,0.00015,23.94559]
[1776903011118,40.83,78166.34,9.5,-0.39013,0.00015,23.94559]
[1776903011455,40.83,78158.75,9.5,-0.39128,0.00015,23.9631]
[1776903011608,40.83,78158.75,9.5,-0.39128,0.00015,23.9631]
[1776903011818,40.83,78158.75,9.5,-0.39128,0.00015,23.9631]
[1776903013087,40.83,78158.8,9.5,-0.39127,0.00015,23.96301]
[1776903013474,40.83,78165.93,9.5,-0.3902,0.00015,23.94662]
[1776903013613,40.83,78165.93,9.5,-0.3902,0.00015,23.94662]
[1776903014100,40.83,78165.93,9.5,-0.3902,0.00015,23.94662]
[1776903014481,40.83,78159.68,9.5,-0.39114,0.00015,23.96104]
[1776903019179,40.83,78158.96,9.5,-0.39126,0.00015,23.96278]
[1776903019753,40.83,78159.29,9.5,-0.39121,0.00015,23.96205]
[1776903020224,40.83,78159.29,9.5,-0.39121,0.00015,23.96205]
[1776903020314,40.83,78159.29,9.5,-0.39121,0.00015,23.96205]
[1776903025562,40.83,78155.47,9.5,-0.39179,0.00015,23.97089]
[1776903026486,40.83,78155.47,9.5,-0.39179,0.00015,23.97089]
[1776903026494,40.83,78155.47,9.5,-0.39179,0.00015,23.97089]
[1776903029211,40.84,78156.91,9.5,-0.39158,0.00015,23.96771]
[1776903029591,40.84,78151.79,9.5,-0.39236,0.00015,23.97939]
[1776903030529,40.84,78151.79,9.5,-0.39236,0.00015,23.97939]
[1776903032019,40.84,78153.9,9.5,-0.39203,0.00015,23.97088]
[1776903037561,40.85,78159.52,9.5,-0.39119,0.00015,23.95828]
[1776903038788,40.85,78159.3,9.5,-0.39123,0.00015,23.9589]
[1776903039661,40.85,78152.18,9.5,-0.39231,0.00015,23.97523]
[1776903041694,40.85,78149.4,9.5,-0.39274,0.00015,23.98155]
[1776903041799,40.85,78149.4,9.5,-0.39274,0.00015,23.98155]
[1776903041991,40.85,78149.4,9.5,-0.39274,0.00015,23.98155]
[1776903042249,40.85,78149.4,9.5,-0.39274,0.00015,23.98155]
[1776903042481,40.85,78149.4,9.5,-0.39274,0.00015,23.98155]
[1776903042702,40.85,78147.85,9.5,-0.39298,0.00015,23.98513]
[1776903042904,40.85,78147.85,9.5,-0.39298,0.00015,23.98513]
[1776903042953,40.85,78147.85,9.5,-0.39298,0.00015,23.98513]
[1776903042965,40.85,78139.28,9.5,-0.39427,0.00015,24.00428]
[1776903044127,40.85,78139.28,9.5,-0.39427,0.00015,24.00428]
[1776903044227,40.85,78139.28,9.5,-0.39427,0.00015,24.00428]
[1776903044256,40.85,78139.28,9.5,-0.39427,0.00015,24.00428]
[1776903044334,40.85,78139.28,9.5,-0.39427,0.00015,24.00428]
[1776903044385,40.85,78139.28,9.5,-0.39427,0.00015,24.00428]
[1776903044480,40.85,78139.28,9.5,-0.39427,0.00015,24.00428]
[1776903044510,40.85,78139.28,9.5,-0.39427,0.00015,24.00428]
[1776903044552,40.85,78139.28,9.5,-0.39427,0.00015,24.00428]
[1776903044737,40.85,78139.28,9.5,-0.39427,0.00015,24.00428]
[1776903044790,40.85,78139.28,9.5,-0.39427,0.00015,24.00428]
[1776903044810,40.85,78139.28,9.5,-0.39427,0.00015,24.00428]
[1776903044957,40.85,78139.28,9.5,-0.39427,0.00015,24.00428]
[1776903045074,40.86,78136.65,9.5,-0.39467,0.00015,24.01015]
[1776903045115,40.86,78136.65,9.5,-0.39467,0.00015,24.01015]
[1776903045190,40.86,78136.65,9.5,-0.39467,0.00015,24.01015]
[1776903045329,40.86,78136.65,9.5,-0.39467,0.00015,24.01015]
[1776903045373,40.86,78136.65,9.5,-0.39467,0.00015,24.01015]
[1776903045401,40.86,78136.65,9.5,-0.39467,0.00015,24.01015]
[1776903045665,40.86,78136.65,9.5,-0.39467,0.00015,24.01015]
[1776903045606,40.86,78116.01,9.5,-0.39779,0.00015,24.05503]
[1776903046181,40.86,78116.01,9.5,-0.39779,0.00015,24.05503]
[1776903046623,40.86,78116.01,9.5,-0.39779,0.00015,24.05503]
[1776903046786,40.86,78116.01,9.5,-0.39779,0.00015,24.05503]
[1776903046373,40.86,78103.78,9.5,-0.39964,0.00015,24.08092]
[1776903046966,40.86,78103.78,9.5,-0.39964,0.00015,24.08092]
[1776903047298,40.86,78100.07,9.5,-0.40021,0.00015,24.08867]
[1776903049475,40.86,78100.38,9.5,-0.40016,0.00015,24.08802]
[1776903049808,40.86,78099.71,9.5,-0.40026,0.00015,24.08941]
[1776903049875,40.86,78107.01,9.5,-0.39915,0.00015,24.0741]
[1776903051753,40.85,78114.7,9.5,-0.39799,0.00015,24.05778]
[1776903054378,40.85,78113.68,9.5,-0.39814,0.00015,24.05995]
[1776903054758,40.85,78113.78,9.5,-0.39813,0.00015,24.05973]
[1776903056043,40.85,78113.76,9.5,-0.39813,0.00015,24.05977]
[1776903056804,40.85,78114.34,9.5,-0.39804,0.00015,24.05853]
[1776903057953,40.85,78118.45,9.5,-0.39742,0.00015,24.04973]
[1776903057964,40.85,78118.45,9.5,-0.39742,0.00015,24.04973]
[1776903060542,40.85,78119.55,9.5,-0.39725,0.00015,24.04736]
[1776903060703,40.85,78119.01,9.5,-0.39733,0.00015,24.04853]
[1776903060742,40.85,78119.01,9.5,-0.39733,0.00015,24.04853]
[1776903060771,40.85,78119.01,9.5,-0.39733,0.00015,24.04853]
[1776903060771,40.85,78119.01,9.5,-0.39733,0.00015,24.04853]
[1776903061498,40.85,78119.01,9.5,-0.39733,0.00015,24.04853]
[1776903062307,40.85,78123.18,9.5,-0.3967,0.00015,24.03953]
[1776903063313,40.85,78125.47,9.5,-0.39636,0.00015,24.03458]
[1776903063328,40.85,78125.47,9.5,-0.39636,0.00015,24.03458]
[1776903063377,40.85,78125.47,9.5,-0.39636,0.00015,24.03458]
[1776903063780,40.85,78123.43,9.5,-0.39666,0.00015,24.03901]
[1776903063999,40.85,78123.43,9.5,-0.39666,0.00015,24.03901]
[1776903064028,40.85,78123.43,9.5,-0.39666,0.00015,24.03901]
[1776903064355,40.85,78123.43,9.5,-0.39666,0.00015,24.03901]
[1776903064391,40.85,78113.36,9.5,-0.39819,0.00015,24.06063]
[1776903064649,40.85,78113.36,9.5,-0.39819,0.00015,24.06063]
[1776903064999,40.85,78113.36,9.5,-0.39819,0.00015,24.06063]
[1776903065081,40.85,78113.36,9.5,-0.39819,0.00015,24.06063]
[1776903065251,40.85,78113.36,9.5,-0.39819,0.00015,24.06063]
[1776903065397,40.85,78113.36,9.5,-0.39819,0.00015,24.06063]
[1776903065419,40.85,78098.02,9.5,-0.40052,0.00015,24.09288]
[1776903066230,40.85,78085.75,9.5,-0.40238,0.00015,24.11807]
[1776903066657,40.85,78085.75,9.5,-0.40238,0.00015,24.11807]
[1776903069174,40.85,78092.98,9.5,-0.40128,0.00015,24.10326]
[1776903069368,40.85,78092.98,9.5,-0.40128,0.00015,24.10326]
[1776903069519,40.85,78092.98,9.5,-0.40128,0.00015,24.10326]
[1776903069577,40.85,78092.98,9.5,-0.40128,0.00015,24.10326]
[1776903070189,40.85,78096.21,9.5,-0.40079,0.00015,24.09661]
[1776903075936,40.85,78097.73,9.5,-0.40056,0.00015,24.09349]
[1776903080976,40.86,78092.78,9.5,-0.40131,0.00015,24.10373]
[1776903085442,40.86,78090.35,9.5,-0.40168,0.00015,24.10876]
[1776903085453,40.86,78090.35,9.5,-0.40168,0.00015,24.10876]
[1776903085554,40.86,78090.72,9.5,-0.40163,0.00015,24.10802]
[1776903085834,40.86,78090.72,9.5,-0.40163,0.00015,24.10802]
[1776903086007,40.86,78082.3,9.5,-0.40291,0.00015,24.12514]
[1776903088004,40.86,78082.43,9.5,-0.40289,0.00015,24.12485]
[1776903088509,40.85,78085.42,9.5,-0.40243,0.00015,24.11877]
[1776903090036,40.86,78091.26,9.5,-0.40154,0.00015,24.10688]
[1776903091595,40.86,78091.26,9.5,-0.40154,0.00015,24.10688]
[1776903091870,40.86,78090.65,9.5,-0.40163,0.00015,24.10435]
[1776903092050,40.86,78086.14,9.5,-0.40231,0.00015,24.11354]
[1776903097085,40.85,78082.2,9.5,-0.40291,0.00015,24.12148]
[1776903102119,40.85,78082.14,9.5,-0.40291,0.00015,24.12156]
[1776903102968,40.85,78082.14,9.5,-0.40291,0.00015,24.12156]
[1776903108397,40.85,78083.18,9.5,-0.40275,0.00015,24.11939]
[1776903112364,40.85,78081.36,9.5,-0.40302,0.00015,24.12301]
[1776903112379,40.85,78081.36,9.5,-0.40302,0.00015,24.12301]
[1776903112397,40.85,78081.36,9.5,-0.40302,0.00015,24.12301]
[1776903112576,40.85,78081.36,9.5,-0.40302,0.00015,24.12301]
[1776903112770,40.85,78080.72,9.5,-0.40312,0.00015,24.12428]
[1776903112848,40.85,78080.72,9.5,-0.40312,0.00015,24.12428]
[1776903113149,40.85,78080.72,9.5,-0.40312,0.00015,24.12428]
[1776903113494,40.85,78070.72,9.5,-0.40464,0.00015,24.14432]
[1776903114269,40.85,78070.72,9.5,-0.40464,0.00015,24.14432]
[1776903114361,40.85,78070.72,9.5,-0.40464,0.00015,24.14432]
[1776903115743,40.85,78075.95,9.5,-0.40385,0.00015,24.13399]
[1776903115781,40.85,78075.95,9.5,-0.40385,0.00015,24.13399]
[1776903117930,40.85,78082.4,9.5,-0.40288,0.00015,24.12109]
[1776903120685,40.86,78083.78,9.5,-0.40267,0.00015,24.11833]
[1776903121548,40.86,78083.1,9.5,-0.40277,0.00015,24.11972]
[1776903122260,40.86,78073.57,9.5,-0.40422,0.00015,24.13887]
[1776903123497,40.86,78073.57,9.5,-0.40422,0.00015,24.13887]
[1776903123514,40.86,78073.57,9.5,-0.40422,0.00015,24.13887]
[1776903124167,40.86,78071.37,9.5,-0.40456,0.00015,24.14324]
[1776903124223,40.86,78071.37,9.5,-0.40456,0.00015,24.14324]
[1776903124757,40.86,78071.02,9.5,-0.40461,0.00015,24.14394]
[1776903124862,40.86,78071.02,9.5,-0.40461,0.00015,24.14394]
[1776903126060,40.86,78075.15,9.5,-0.40398,0.00015,24.13573]
[1776903126532,40.86,78075.15,9.5,-0.40398,0.00015,24.13573]
[1776903127359,40.86,78076.96,9.5,-0.40371,0.00015,24.13212]
[1776903127531,40.86,78076.96,9.5,-0.40371,0.00015,24.13212]
[1776903127892,40.86,78076.25,9.5,-0.40382,0.00015,24.13355]
[1776903128303,40.86,78069.12,9.5,-0.4049,0.00015,24.14772]
[1776903128750,40.86,78069.12,9.5,-0.4049,0.00015,24.14772]
[1776903129198,40.86,78069.12,9.5,-0.4049,0.00015,24.14772]
[1776903129297,40.86,78069.12,9.5,-0.4049,0.00015,24.14772]
[1776903129310,40.86,78065.23,9.5,-0.4055,0.00015,24.1554]
[1776903131217,40.86,78064.3,9.5,-0.40564,0.00015,24.15726]
[1776903131562,40.86,78064.3,9.5,-0.40564,0.00015,24.15726]
[1776903132706,40.86,78062.9,9.5,-0.40586,0.00015,24.16004]
[1776903134218,40.87,78061.64,9.5,-0.40606,0.00015,24.16258]
[1776903134655,40.87,78061.64,9.5,-0.40606,0.00015,24.16258]
[1776903134379,40.87,78053.45,9.5,-0.40731,0.00015,24.17845]
[1776903136517,40.87,78049.39,9.5,-0.40793,0.00015,24.18623]
[1776903136522,40.87,78049.39,9.5,-0.40793,0.00015,24.18623]
[1776903136583,40.87,78049.39,9.5,-0.40793,0.00015,24.18623]
[1776903136659,40.87,78041.41,9.5,-0.40915,0.00015,24.20132]
[1776903136866,40.87,78041.41,9.5,-0.40915,0.00015,24.20132]
[1776903137379,40.87,78034.54,9.5,-0.4102,0.00015,24.21413]
[1776903137759,40.87,78034.54,9.5,-0.4102,0.00015,24.21413]
[1776903138446,40.87,78034.54,9.5,-0.4102,0.00015,24.21413]
[1776903138898,40.87,78034.12,9.5,-0.41026,0.00015,24.21491]
[1776903139779,40.87,78034.02,9.5,-0.41028,0.00015,24.21511]
[1776903140227,40.87,78034.02,9.5,-0.41028,0.00015,24.21511]
[1776903140238,40.87,78034.02,9.5,-0.41028,0.00015,24.21511]
[1776903140528,40.87,78034.02,9.5,-0.41028,0.00015,24.21511]
[1776903142568,40.87,78029.74,9.5,-0.41093,0.00015,24.223]
[1776903145478,40.87,78028.91,9.5,-0.41106,0.00015,24.22453]
[1776903149050,40.87,78023.75,9.5,-0.41185,0.00015,24.23396]
[1776903149242,40.87,78023.75,9.5,-0.41185,0.00015,24.23396]
[1776903149933,40.87,78019.11,9.5,-0.41256,0.00015,24.24233]
[1776903150827,40.87,78016.05,9.5,-0.41303,0.00015,24.24782]
[1776903153490,40.87,78026.61,9.5,-0.41141,0.00015,24.22506]
[1776903154686,40.87,78026.61,9.5,-0.41141,0.00015,24.22506]
[1776903155505,40.88,78018.15,9.5,-0.4127,0.00015,24.24035]
[1776903160543,40.88,78022.96,9.5,-0.41197,0.00015,24.23177]
[1776903160845,40.88,78022.96,9.5,-0.41197,0.00015,24.23177]
[1776903161461,40.88,78022.96,9.5,-0.41197,0.00015,24.23177]
[1776903163732,40.88,78015.47,9.5,-0.41312,0.00015,24.24525]
[1776903165121,40.88,78015.95,9.5,-0.41305,0.00015,24.24441]
[1776903167593,40.88,78024.66,9.5,-0.41172,0.00015,24.2288]
[1776903169556,40.88,78026.36,9.5,-0.41146,0.00015,24.22572]
[1776903169601,40.88,78026.36,9.5,-0.41146,0.00015,24.22572]
[1776903170112,40.88,78023.99,9.5,-0.41182,0.00015,24.23002]
[1776903170436,40.88,78023.99,9.5,-0.41182,0.00015,24.23002]
[1776903170614,40.88,78011.37,9.5,-0.41375,0.00015,24.2526]
[1776903170875,40.88,78011.37,9.5,-0.41375,0.00015,24.2526]
[1776903176656,40.88,78007.54,9.5,-0.41434,0.00015,24.25926]
[1776903177273,40.88,78007.54,9.5,-0.41434,0.00015,24.25926]
[1776903177432,40.88,78007.54,9.5,-0.41434,0.00015,24.25926]
[1776903179304,40.88,78008.43,9.5,-0.4142,0.00015,24.25767]
[1776903179608,40.88,78008.43,9.5,-0.4142,0.00015,24.25767]
[1776903179640,40.88,78008.43,9.5,-0.4142,0.00015,24.25767]
[1776903179693,40.88,78008.43,9.5,-0.4142,0.00015,24.25767]
[1776903179755,40.88,78008.43,9.5,-0.4142,0.00015,24.25767]
[1776903179788,40.88,78008.43,9.5,-0.4142,0.00015,24.25767]
[1776903179793,40.88,78008.43,9.5,-0.4142,0.00015,24.25767]
[1776903179911,40.88,78008.43,9.5,-0.4142,0.00015,24.25767]
[1776903179738,40.88,77996.52,9.5,-0.41602,0.00015,24.2783]
[1776903180079,40.88,77996.52,9.5,-0.41602,0.00015,24.2783]
[1776903180157,40.88,77996.52,9.5,-0.41602,0.00015,24.2783]
[1776903180167,40.88,77996.52,9.5,-0.41602,0.00015,24.2783]
[1776903180181,40.88,77996.52,9.5,-0.41602,0.00015,24.2783]
[1776903180450,40.88,77996.52,9.5,-0.41602,0.00015,24.2783]
[1776903180519,40.88,77996.52,9.5,-0.41602,0.00015,24.2783]
[1776903180802,40.88,77996.52,9.5,-0.41602,0.00015,24.2783]
[1776903180684,40.88,77982.5,9.5,-0.41817,0.00015,24.30194]
[1776903181354,40.88,77982.5,9.5,-0.41817,0.00015,24.30194]
[1776903181581,40.88,77982.5,9.5,-0.41817,0.00015,24.30194]
[1776903181692,40.88,77977.89,9.5,-0.41888,0.00015,24.30959]
[1776903183317,40.89,77980.0,9.5,-0.41858,0.00015,24.30635]
[1776903183787,40.89,77980.0,9.5,-0.41858,0.00015,24.30635]
[1776903184332,40.89,77983.24,9.5,-0.41808,0.00015,24.30101]
[1776903186373,40.89,77981.69,9.5,-0.41832,0.00015,24.30361]
[1776903186530,40.89,77981.69,9.5,-0.41832,0.00015,24.30361]
[1776903186554,40.89,77981.69,9.5,-0.41832,0.00015,24.30361]
[1776903187627,40.89,77982.3,9.5,-0.41823,0.00015,24.3026]
[1776903187719,40.89,77982.3,9.5,-0.41823,0.00015,24.3026]
[1776903187871,40.89,77982.3,9.5,-0.41823,0.00015,24.3026]
[1776903188960,40.88,77984.5,9.5,-0.41787,0.00015,24.29863]
[1776903189326,40.88,77984.5,9.5,-0.41787,0.00015,24.29863]
[1776903189758,40.88,77975.06,9.5,-0.41932,0.00015,24.31423]
[1776903190140,40.88,77975.06,9.5,-0.41932,0.00015,24.31423]
[1776903193117,40.88,77974.82,9.5,-0.41935,0.00015,24.31461]
[1776903195462,40.88,77973.0,9.5,-0.41963,0.00015,24.31757]
[1776903196951,40.88,77972.62,9.5,-0.41969,0.00015,24.31818]
[1776903196958,40.88,77971.77,9.5,-0.41982,0.00015,24.31956]
[1776903197827,40.88,77971.77,9.5,-0.41982,0.00015,24.31956]
[1776903198436,40.88,77971.77,9.5,-0.41982,0.00015,24.31956]
[1776903198560,40.88,77971.77,9.5,-0.41982,0.00015,24.31956]
[1776903198572,40.88,77971.77,9.5,-0.41982,0.00015,24.31956]
[1776903198593,40.88,77971.77,9.5,-0.41982,0.00015,24.31956]
[1776903198609,40.88,77971.77,9.5,-0.41982,0.00015,24.31956]
[1776903198811,40.88,77969.12,9.5,-0.42023,0.00015,24.32387]
[1776903199019,40.88,77969.12,9.5,-0.42023,0.00015,24.32387]
[1776903199022,40.88,77969.12,9.5,-0.42023,0.00015,24.32387]
[1776903199044,40.88,77969.12,9.5,-0.42023,0.00015,24.32387]
[1776903199138,40.88,77969.12,9.5,-0.42023,0.00015,24.32387]
[1776903199290,40.88,77969.12,9.5,-0.42023,0.00015,24.32387]
[1776903199713,40.88,77977.74,9.5,-0.4189,0.00015,24.30982]
[1776903199832,40.88,77992.98,9.5,-0.41656,0.00015,24.28433]
[1776903201309,40.88,77992.98,9.5,-0.41656,0.00015,24.28433]
[1776903201340,40.88,77992.98,9.5,-0.41656,0.00015,24.28433]
[1776903201441,40.88,77992.98,9.5,-0.41656,0.00015,24.28433]
[1776903201453,40.88,77991.91,9.5,-0.41673,0.00015,24.28624]
[1776903202759,40.88,77991.91,9.5,-0.41673,0.00015,24.28624]
[1776903202990,40.88,77988.06,9.5,-0.41732,0.00015,24.29274]
[1776903203597,40.88,77988.06,9.5,-0.41732,0.00015,24.29274]
[1776903203635,40.88,77988.06,9.5,-0.41732,0.00015,24.29274]
[1776903204342,40.87,77983.85,9.5,-0.41796,0.00015,24.29959]
[1776903204443,40.86,77994.58,9.5,-0.41629,0.00015,24.28122]
[1776903205636,40.86,77994.58,9.5,-0.41629,0.00015,24.28122]
[1776903205709,40.86,77993.23,9.5,-0.41649,0.00015,24.28351]
[1776903206700,40.86,77993.23,9.5,-0.41649,0.00015,24.28351]
[1776903207896,40.86,78001.46,9.5,-0.41523,0.00015,24.26932]
[1776903210915,40.86,78002.54,9.5,-0.41506,0.00015,24.26741]
[1776903213032,40.85,78001.61,9.5,-0.41519,0.00015,24.26522]
[1776903213077,40.85,78001.61,9.5,-0.41519,0.00015,24.26522]
[1776903213105,40.85,78001.61,9.5,-0.41519,0.00015,24.26522]
[1776903213166,40.85,78001.61,9.5,-0.41519,0.00015,24.26522]
[1776903213191,40.85,78001.61,9.5,-0.41519,0.00015,24.26522]
[1776903213704,40.85,77997.01,9.5,-0.41589,0.00015,24.27312]
[1776903213938,40.85,77988.29,9.5,-0.41723,0.00015,24.28796]
[1776903214889,40.85,77988.29,9.5,-0.41723,0.00015,24.28796]
[1776903215572,40.85,77988.29,9.5,-0.41723,0.00015,24.28796]
[1776903216338,40.85,77987.82,9.5,-0.4173,0.00015,24.28877]
[1776903216868,40.85,77983.4,9.5,-0.41798,0.00015,24.29619]
[1776903216911,40.85,77983.4,9.5,-0.41798,0.00015,24.29619]
[1776903217811,40.85,77977.47,9.5,-0.4189,0.00015,24.30601]
[1776903218627,40.85,77977.47,9.5,-0.4189,0.00015,24.30601]
[1776903218660,40.85,77977.47,9.5,-0.4189,0.00015,24.30601]
[1776903218698,40.85,77977.47,9.5,-0.4189,0.00015,24.30601]
[1776903218802,40.85,77977.47,9.5,-0.4189,0.00015,24.30601]
[1776903218782,40.86,77975.27,9.5,-0.41924,0.00015,24.30965]
[1776903219576,40.86,77975.27,9.5,-0.41924,0.00015,24.30965]
[1776903221921,40.86,77968.59,9.5,-0.42027,0.00015,24.32057]
[1776903222056,40.86,77968.44,9.5,-0.42029,0.00015,24.32084]
[1776903222131,40.86,77968.44,9.5,-0.42029,0.00015,24.32084]
[1776903222445,40.86,77970.67,9.5,-0.41995,0.00015,24.31726]
[1776903224037,40.86,77973.77,9.5,-0.41948,0.00015,24.31223]
[1776903224044,40.86,77973.77,9.5,-0.41948,0.00015,24.31223]
[1776903224139,40.86,77970.78,9.5,-0.41994,0.00015,24.31711]
[1776903225295,40.86,77970.78,9.5,-0.41994,0.00015,24.31711]
[1776903226503,40.86,77970.37,9.5,-0.42,0.00015,24.3178]
[1776903226747,40.87,77962.06,9.5,-0.42128,0.00015,24.33116]
[1776903227136,40.87,77962.06,9.5,-0.42128,0.00015,24.33116]
[1776903227162,40.87,77962.06,9.5,-0.42128,0.00015,24.33116]
[1776903228501,40.87,77963.41,9.5,-0.42108,0.00015,24.32903]
[1776903229525,40.87,77961.13,9.5,-0.42143,0.00015,24.33267]
[1776903230762,40.87,77956.12,9.5,-0.4222,0.00015,24.34059]
[1776903232077,40.87,77955.79,9.5,-0.42225,0.00015,24.34112]
[1776903232321,40.87,77963.91,9.5,-0.421,0.00015,24.3283]
[1776903233345,40.87,77963.91,9.5,-0.421,0.00015,24.3283]
[1776903235489,40.87,77958.82,9.5,-0.42179,0.00015,24.33642]
[1776903236994,40.87,77956.19,9.5,-0.4222,0.00015,24.34059]
[1776903237326,40.87,77956.19,9.5,-0.4222,0.00015,24.34059]
[1776903238550,40.87,77957.14,9.5,-0.42205,0.00015,24.33911]
[1776903239577,40.88,77959.74,9.5,-0.42166,0.00015,24.33503]
[1776903240370,40.88,77957.33,9.5,-0.42203,0.00015,24.33885]
[1776903241540,40.88,77957.04,9.5,-0.42207,0.00015,24.33932]
[1776903241814,40.88,77957.04,9.5,-0.42207,0.00015,24.33932]
[1776903242022,40.88,77956.2,9.5,-0.4222,0.00015,24.34065]
[1776903242099,40.88,77956.2,9.5,-0.4222,0.00015,24.34065]
[1776903242355,40.88,77956.2,9.5,-0.4222,0.00015,24.34065]
[1776903242640,40.88,77956.2,9.5,-0.4222,0.00015,24.34065]
[1776903242684,40.88,77946.9,9.5,-0.42364,0.00015,24.35507]
[1776903244863,40.88,77948.41,9.5,-0.42341,0.00015,24.35277]
[1776903244987,40.88,77952.24,9.5,-0.42282,0.00015,24.34686]
[1776903245139,40.88,77952.24,9.5,-0.42282,0.00015,24.34686]
[1776903245226,40.88,77952.24,9.5,-0.42282,0.00015,24.34686]
[1776903245328,40.88,77952.24,9.5,-0.42282,0.00015,24.34686]
[1776903246413,40.88,77954.54,9.5,-0.42246,0.00015,24.3433]
[1776903246489,40.89,77964.11,9.5,-0.421,0.00015,24.32834]
[1776903247958,40.89,77963.49,9.5,-0.4211,0.00015,24.32935]
[1776903248448,40.89,77963.49,9.5,-0.4211,0.00015,24.32935]
[1776903249117,40.89,77960.58,9.5,-0.42155,0.00015,24.33399]
[1776903249858,40.89,77960.58,9.5,-0.42155,0.00015,24.33399]
[1776903250759,40.89,77958.81,9.5,-0.42182,0.00015,24.3368]
[1776903253227,40.89,77964.65,9.5,-0.42093,0.00015,24.32761]
[1776903255241,40.9,77972.54,9.5,-0.41972,0.00015,24.31495]
[1776903256019,40.9,77972.54,9.5,-0.41972,0.00015,24.31495]
[1776903256072,40.9,77972.54,9.5,-0.41972,0.00015,24.31495]
[1776903256492,40.9,77972.54,9.5,-0.41972,0.00015,24.31495]
[1776903256590,40.9,77971.75,9.5,-0.41985,0.00015,24.31626]
[1776903257534,40.9,77971.75,9.5,-0.41985,0.00015,24.31626]
[1776903257676,40.9,77971.75,9.5,-0.41985,0.00015,24.31626]
[1776903257681,40.9,77971.75,9.5,-0.41985,0.00015,24.31626]
[1776903257767,40.91,77975.73,9.5,-0.41925,0.00015,24.30992]
[1776903258130,40.91,77975.73,9.5,-0.41925,0.00015,24.30992]
[1776903258139,40.91,77975.73,9.5,-0.41925,0.00015,24.30992]
[1776903258140,40.91,77975.73,9.5,-0.41925,0.00015,24.30992]
[1776903258221,40.91,77975.73,9.5,-0.41925,0.00015,24.30992]
[1776903258231,40.91,77975.73,9.5,-0.41925,0.00015,24.30992]
[1776903258255,40.91,77975.73,9.5,-0.41925,0.00015,24.30992]
[1776903258306,40.91,77975.73,9.5,-0.41925,0.00015,24.30992]
[1776903258494,40.91,77975.73,9.5,-0.41925,0.00015,24.30992]
[1776903258577,40.91,77981.71,9.5,-0.41833,0.00015,24.30011]
[1776903259086,40.91,77981.71,9.5,-0.41833,0.00015,24.30011]
[1776903259556,40.91,77984.82,9.5,-0.41785,0.00015,24.2949]
[1776903259964,40.91,77984.82,9.5,-0.41785,0.00015,24.2949]
[1776903260277,40.9,77985.93,9.5,-0.41768,0.00015,24.29303]
[1776903260926,40.9,77985.93,9.5,-0.41768,0.00015,24.29303]
[1776903260970,40.9,77985.93,9.5,-0.41768,0.00015,24.29303]
[1776903261328,40.9,77985.93,9.5,-0.41768,0.00015,24.29303]
[1776903261370,40.9,77985.93,9.5,-0.41768,0.00015,24.29303]
[1776903261471,40.9,77983.53,9.5,-0.41804,0.00015,24.29701]
[1776903262046,40.9,77983.53,9.5,-0.41804,0.00015,24.29701]
[1776903262292,40.9,77974.17,9.5,-0.41948,0.00015,24.31242]
[1776903264039,40.9,77973.17,9.5,-0.41964,0.00015,24.31407]
[1776903269154,40.91,77970.81,9.5,-0.42,0.00015,24.31797]
[1776903271226,40.91,77973.3,9.5,-0.41962,0.00015,24.31396]
[1776903275915,40.91,77973.83,9.5,-0.41953,0.00015,24.30935]
[1776903275927,40.91,77973.83,9.5,-0.41953,0.00015,24.30935]
[1776903276042,40.91,77973.83,9.5,-0.41953,0.00015,24.30935]
[1776903276395,40.91,77966.68,9.5,-0.42063,0.00015,24.3209]
[1776903277831,40.91,77966.68,9.5,-0.42063,0.00015,24.3209]
[1776903277833,40.91,77966.68,9.5,-0.42063,0.00015,24.3209]
[1776903278069,40.91,77961.93,9.5,-0.42136,0.00015,24.3285]
[1776903278458,40.91,77961.93,9.5,-0.42136,0.00015,24.3285]
[1776903279426,40.91,77958.72,9.5,-0.42186,0.00015,24.33359]
[1776903279448,40.91,77958.72,9.5,-0.42186,0.00015,24.33359]
[1776903279705,40.91,77958.72,9.5,-0.42186,0.00015,24.33359]
[1776903280361,40.91,77953.95,9.5,-0.4226,0.00015,24.34107]
[1776903280363,40.91,77953.95,9.5,-0.4226,0.00015,24.34107]
[1776903280466,40.91,77953.95,9.5,-0.4226,0.00015,24.34107]
[1776903280482,40.91,77953.95,9.5,-0.4226,0.00015,24.34107]
[1776903281430,40.91,77940.94,9.5,-0.4246,0.00015,24.36102]
[1776903285797,40.92,77937.02,9.5,-0.42521,0.00015,24.36696]
[1776903286796,40.92,77938.46,9.5,-0.42499,0.00015,24.36482]
[1776903289344,40.92,77944.32,9.5,-0.42409,0.00015,24.35602]
[1776903297542,40.93,77937.28,9.5,-0.42518,0.00015,24.36674]
[1776903297969,40.93,77937.28,9.5,-0.42518,0.00015,24.36674]
[1776903298699,40.93,77937.28,9.5,-0.42518,0.00015,24.36674]
[1776903299307,40.93,77934.18,9.5,-0.42566,0.00015,24.37137]
[1776903299556,40.93,77924.58,9.5,-0.42714,0.00015,24.38543]
[1776903301594,40.93,77919.92,9.5,-0.42786,0.00015,24.39213]
[1776903301622,40.93,77919.92,9.5,-0.42786,0.00015,24.39213]
[1776903301632,40.93,77919.92,9.5,-0.42786,0.00015,24.39213]
[1776903301702,40.93,77919.92,9.5,-0.42786,0.00015,24.39213]
[1776903301825,40.93,77919.92,9.5,-0.42786,0.00015,24.39213]
[1776903301835,40.93,77919.92,9.5,-0.42786,0.00015,24.39213]
[1776903301925,40.93,77917.76,9.5,-0.42819,0.00015,24.3952]
[1776903302305,40.93,77917.76,9.5,-0.42819,0.00015,24.3952]
[1776903302390,40.93,77917.76,9.5,-0.42819,0.00015,24.3952]
[1776903302648,40.93,77898.42,9.5,-0.43118,0.00015,24.42204]
[1776903303605,40.93,77898.42,9.5,-0.43118,0.00015,24.42204]
[1776903303642,40.93,77898.42,9.5,-0.43118,0.00015,24.42204]
[1776903303734,40.93,77901.15,9.5,-0.43076,0.00015,24.41834]
[1776903304516,40.93,77901.15,9.5,-0.43076,0.00015,24.41834]
[1776903306152,40.93,77899.37,9.5,-0.43103,0.00015,24.42077]
[1776903307628,40.93,77896.52,9.5,-0.43147,0.00015,24.42462]
[1776903308045,40.93,77892.9,9.5,-0.43203,0.00015,24.42946]
[1776903308091,40.93,77892.9,9.5,-0.43203,0.00015,24.42946]
[1776903308896,40.93,77892.9,9.5,-0.43203,0.00015,24.42946]
[1776903308929,40.93,77889.52,9.5,-0.43256,0.00015,24.43394]
[1776903309162,40.93,77889.52,9.5,-0.43256,0.00015,24.43394]
[1776903309309,40.93,77889.52,9.5,-0.43256,0.00015,24.43394]
[1776903309634,40.93,77879.4,9.5,-0.43412,0.00015,24.44711]
[1776903310028,40.93,77879.4,9.5,-0.43412,0.00015,24.44711]
[1776903310070,40.93,77879.4,9.5,-0.43412,0.00015,24.44711]
[1776903310222,40.93,77879.4,9.5,-0.43412,0.00015,24.44711]
[1776903310252,40.93,77879.4,9.5,-0.43412,0.00015,24.44711]
[1776903310492,40.93,77879.4,9.5,-0.43412,0.00015,24.44711]
[1776903310701,40.93,77879.4,9.5,-0.43412,0.00015,24.44711]
[1776903311579,40.93,77877.03,9.5,-0.43449,0.00015,24.45015]
[1776903311652,40.93,77877.03,9.5,-0.43449,0.00015,24.45015]
[1776903312047,40.93,77875.18,9.5,-0.43478,0.00015,24.4525]
[1776903313962,40.93,77868.35,9.5,-0.43584,0.00015,24.46108]
[1776903320114,40.94,77869.78,9.5,-0.43562,0.00015,24.45938]
[1776903320389,40.94,77869.78,9.5,-0.43562,0.00015,24.45938]
[1776903320452,40.94,77869.78,9.5,-0.43562,0.00015,24.45938]
[1776903320525,40.94,77869.78,9.5,-0.43562,0.00015,24.45938]
[1776903320679,40.94,77869.78,9.5,-0.43562,0.00015,24.45938]
[1776903320959,40.94,77854.89,9.5,-0.43793,0.00015,24.47751]
[1776903321200,40.94,77854.89,9.5,-0.43793,0.00015,24.47751]
[1776903321719,40.94,77849.03,9.5,-0.43884,0.00016,24.48442]
[1776903322459,40.94,77849.03,9.5,-0.43884,0.00016,24.48442]
[1776903322880,40.94,77849.03,9.5,-0.43884,0.00016,24.48442]
[1776903323563,40.94,77850.2,9.5,-0.43866,0.00016,24.48305]
[1776903323596,40.94,77850.2,9.5,-0.43866,0.00016,24.48305]
[1776903325125,40.94,77851.09,9.5,-0.43852,0.00016,24.482]
[1776903325397,40.94,77851.09,9.5,-0.43852,0.00016,24.482]
[1776903326133,40.94,77846.92,9.5,-0.43917,0.00016,24.48686]
[1776903327613,40.94,77843.8,9.5,-0.43965,0.00016,24.49044]
[1776903328133,40.94,77844.69,9.5,-0.43951,0.00016,24.48941]
[1776903331999,40.93,77840.64,9.5,-0.44012,0.00016,24.49025]
[1776903332004,40.93,77840.64,9.5,-0.44012,0.00016,24.49025]
[1776903332340,40.93,77840.64,9.5,-0.44012,0.00016,24.49025]
[1776903332365,40.93,77840.64,9.5,-0.44012,0.00016,24.49025]
[1776903332513,40.93,77840.64,9.5,-0.44012,0.00016,24.49025]
[1776903332528,40.93,77840.64,9.5,-0.44012,0.00016,24.49025]
[1776903332637,40.93,77840.64,9.5,-0.44012,0.00016,24.49025]
[1776903332916,40.93,77822.85,9.5,-0.44288,0.00016,24.50985]
[1776903333327,40.93,77822.85,9.5,-0.44288,0.00016,24.50985]
[1776903333806,40.93,77818.27,9.5,-0.44359,0.00016,24.51472]
[1776903334250,40.93,77818.27,9.5,-0.44359,0.00016,24.51472]
[1776903337269,40.93,77817.03,9.5,-0.44379,0.00016,24.51603]
[1776903337401,40.93,77817.03,9.5,-0.44379,0.00016,24.51603]
[1776903337443,40.93,77817.03,9.5,-0.44379,0.00016,24.51603]
[1776903337469,40.93,77817.03,9.5,-0.44379,0.00016,24.51603]
[1776903337570,40.93,77817.03,9.5,-0.44379,0.00016,24.51603]
[1776903337717,40.93,77817.03,9.5,-0.44379,0.00016,24.51603]
[1776903337834,40.93,77826.73,9.5,-0.44228,0.00016,24.50568]
[1776903338007,40.93,77826.73,9.5,-0.44228,0.00016,24.50568]
[1776903338319,40.93,77826.73,9.5,-0.44228,0.00016,24.50568]
[1776903338867,40.93,77826.73,9.5,-0.44228,0.00016,24.50568]
[1776903338875,40.92,77833.08,9.5,-0.44128,0.00016,24.49861]
[1776903339419,40.92,77833.08,9.5,-0.44128,0.00016,24.49861]
[1776903339977,40.92,77833.08,9.5,-0.44128,0.00016,24.49861]
[1776903339848,40.93,77833.54,9.5,-0.44122,0.00016,24.49818]
[1776903340319,40.93,77833.54,9.5,-0.44122,0.00016,24.49818]
[1776903342882,40.91,77832.82,9.5,-0.44132,0.00016,24.49884]
[1776903342899,40.91,77831.0,9.5,-0.44159,0.00016,24.50078]
[1776903343146,40.91,77831.0,9.5,-0.44159,0.00016,24.50078]
[1776903343261,40.91,77831.0,9.5,-0.44159,0.00016,24.50078]
[1776903343990,40.91,77825.31,9.5,-0.44248,0.00016,24.50707]
[1776903344884,40.91,77819.4,9.5,-0.4434,0.00016,24.5134]
[1776903346552,40.91,77818.91,9.5,-0.44348,0.00016,24.51392]
[1776903347037,40.91,77815.27,9.5,-0.44405,0.00016,24.51775]
[1776903347654,40.91,77815.27,9.5,-0.44405,0.00016,24.51775]
[1776903347667,40.91,77815.27,9.5,-0.44405,0.00016,24.51775]
[1776903352203,40.92,77808.58,9.5,-0.44509,0.00016,24.52466]
[1776903353518,40.92,77808.19,9.5,-0.44515,0.00016,24.52506]
[1776903353946,40.92,77801.18,9.5,-0.44624,0.00016,24.5321]
[1776903356848,40.92,77797.54,9.5,-0.44681,0.00016,24.53569]
[1776903356967,40.92,77803.52,9.5,-0.44588,0.00016,24.52979]
[1776903359015,40.92,77804.79,9.5,-0.44568,0.00016,24.52853]
[1776903360842,40.92,77802.69,9.5,-0.44601,0.00016,24.53064]
[1776903361540,40.92,77797.49,9.5,-0.44682,0.00016,24.53578]
[1776903361916,40.92,77797.49,9.5,-0.44682,0.00016,24.53578]
[1776903362017,40.92,77797.49,9.5,-0.44682,0.00016,24.53578]
[1776903362006,40.92,77797.49,9.5,-0.44682,0.00016,24.53579]
[1776903362205,40.92,77797.49,9.5,-0.44682,0.00016,24.53579]
[1776903362224,40.92,77797.49,9.5,-0.44682,0.00016,24.53579]
[1776903362485,40.92,77797.49,9.5,-0.44682,0.00016,24.53579]
[1776903362530,40.92,77797.49,9.5,-0.44682,0.00016,24.53579]
[1776903362832,40.92,77797.49,9.5,-0.44682,0.00016,24.53579]
[1776903362966,40.92,77797.49,9.5,-0.44682,0.00016,24.53579]
[1776903363020,40.93,77786.75,9.5,-0.4485,0.00016,24.54606]
[1776903364024,40.93,77786.75,9.5,-0.4485,0.00016,24.54606]
[1776903365047,40.93,77778.99,9.5,-0.44971,0.00016,24.55323]
[1776903367080,40.93,77777.22,9.5,-0.44999,0.00016,24.55485]
[1776903368135,40.93,77780.6,9.5,-0.44946,0.00016,24.55178]
[1776903370163,40.93,77775.95,9.5,-0.45019,0.00016,24.55602]
[1776903370206,40.93,77767.67,9.5,-0.45148,0.00016,24.5633]
[1776903371726,40.93,77767.67,9.5,-0.45148,0.00016,24.5633]
[1776903372925,40.93,77764.59,9.5,-0.45196,0.00016,24.56594]
[1776903373037,40.93,77764.59,9.5,-0.45196,0.00016,24.56594]
[1776903372976,40.93,77770.29,9.5,-0.45107,0.00016,24.561]
[1776903373201,40.93,77770.29,9.5,-0.45107,0.00016,24.561]
[1776903374513,40.93,77769.33,9.5,-0.45122,0.00016,24.56183]
[1776903376371,40.93,77769.25,9.5,-0.45123,0.00016,24.56188]
[1776903377365,40.93,77769.23,9.5,-0.45123,0.00016,24.5619]
[1776903378047,40.93,77769.23,9.5,-0.45123,0.00016,24.5619]
[1776903377807,40.93,77765.32,9.5,-0.45184,0.00016,24.56527]
[1776903378510,40.93,77765.32,9.5,-0.45184,0.00016,24.56527]
[1776903378676,40.93,77756.33,9.5,-0.45324,0.00016,24.57281]
[1776903379363,40.93,77756.33,9.5,-0.45324,0.00016,24.57281]
[1776903379858,40.93,77756.33,9.5,-0.45324,0.00016,24.57281]
[1776903379877,40.93,77756.33,9.5,-0.45324,0.00016,24.57281]
[1776903379966,40.93,77754.42,9.5,-0.45354,0.00016,24.57438]
[1776903380122,40.93,77754.42,9.5,-0.45354,0.00016,24.57438]
[1776903380168,40.93,77754.42,9.5,-0.45354,0.00016,24.57438]
[1776903380253,40.93,77754.42,9.5,-0.45354,0.00016,24.57438]
[1776903380270,40.93,77754.42,9.5,-0.45354,0.00016,24.57438]
[1776903380294,40.93,77754.42,9.5,-0.45354,0.00016,24.57438]
[1776903380356,40.93,77754.42,9.5,-0.45354,0.00016,24.57438]
[1776903380496,40.93,77754.42,9.5,-0.45354,0.00016,24.57438]
[1776903380960,40.93,77754.42,9.5,-0.45354,0.00016,24.57438]
[1776903381013,40.93,77745.4,9.5,-0.45495,0.00016,24.58156]
[1776903381936,40.93,77737.51,9.5,-0.45618,0.00016,24.5876]
[1776903382325,40.93,77737.51,9.5,-0.45618,0.00016,24.5876]
[1776903382836,40.93,77737.51,9.5,-0.45618,0.00016,24.5876]
[1776903382858,40.93,77737.51,9.5,-0.45618,0.00016,24.5876]
[1776903383667,40.93,77735.86,9.5,-0.45644,0.00016,24.58883]
[1776903383839,40.93,77730.4,9.5,-0.4573,0.00016,24.59284]
[1776903384196,40.93,77730.4,9.5,-0.4573,0.00016,24.59284]
[1776903384271,40.93,77730.4,9.5,-0.4573,0.00016,24.59284]
[1776903384308,40.93,77730.4,9.5,-0.4573,0.00016,24.59284]
[1776903384896,40.93,77719.46,9.5,-0.45901,0.00016,24.60053]
[1776903385261,40.93,77719.46,9.5,-0.45901,0.00016,24.60053]
[1776903385380,40.93,77719.46,9.5,-0.45901,0.00016,24.60053]
[1776903385623,40.93,77719.46,9.5,-0.45901,0.00016,24.60053]
[1776903385828,40.94,77728.75,9.5,-0.45756,0.00016,24.59408]
[1776903387713,40.95,77728.11,9.5,-0.45767,0.00016,24.59458]
[1776903387743,40.95,77728.11,9.5,-0.45767,0.00016,24.59458]
[1776903387780,40.95,77728.11,9.5,-0.45767,0.00016,24.59458]
[1776903387805,40.96,77727.99,9.5,-0.45769,0.00016,24.5947]
[1776903388190,40.96,77727.99,9.5,-0.45769,0.00016,24.5947]
[1776903388216,40.96,77727.99,9.5,-0.45769,0.00016,24.5947]
[1776903388956,40.96,77727.99,9.5,-0.45769,0.00016,24.5947]
[1776903388981,40.96,77719.86,9.5,-0.45896,0.00016,24.60038]
[1776903389247,40.96,77719.86,9.5,-0.45896,0.00016,24.60038]
[1776903389301,40.96,77719.86,9.5,-0.45896,0.00016,24.60038]
[1776903389679,40.96,77719.86,9.5,-0.45896,0.00016,24.60038]
[1776903389921,40.96,77711.39,9.5,-0.46029,0.00016,24.60602]
[1776903390208,40.96,77711.39,9.5,-0.46029,0.00016,24.60602]
[1776903390222,40.96,77711.39,9.5,-0.46029,0.00016,24.60602]
[1776903390637,40.96,77711.39,9.5,-0.46029,0.00016,24.60602]
[1776903390759,40.96,77711.39,9.5,-0.46029,0.00016,24.60602]
[1776903391052,40.96,77702.19,9.5,-0.46172,0.00016,24.60814]
[1776903391417,40.96,77702.19,9.5,-0.46172,0.00016,24.60814]
[1776903391991,40.96,77702.19,9.5,-0.46172,0.00016,24.60814]
[1776903392053,40.96,77702.19,9.5,-0.46172,0.00016,24.60814]
[1776903392163,40.96,77702.38,9.5,-0.4617,0.00016,24.60803]
[1776903392179,40.96,77702.38,9.5,-0.4617,0.00016,24.60803]
[1776903392261,40.96,77702.38,9.5,-0.4617,0.00016,24.60803]
[1776903392375,40.96,77702.38,9.5,-0.4617,0.00016,24.60803]
[1776903392471,40.96,77702.38,9.5,-0.4617,0.00016,24.60803]
[1776903392656,40.96,77702.38,9.5,-0.4617,0.00016,24.60803]
[1776903392926,40.96,77702.38,9.5,-0.4617,0.00016,24.60803]
[1776903393018,40.97,77692.94,9.5,-0.46317,0.00016,24.61368]
[1776903393335,40.97,77692.94,9.5,-0.46317,0.00016,24.61368]
[1776903393396,40.97,77692.94,9.5,-0.46317,0.00016,24.61368]
[1776903393758,40.97,77671.54,9.5,-0.46653,0.00016,24.62522]
[1776903394268,40.97,77671.54,9.5,-0.46653,0.00016,24.62522]
[1776903394829,40.97,77667.77,9.5,-0.46712,0.00016,24.62707]
[1776903395478,40.97,77661.98,9.5,-0.46803,0.00016,24.62981]
[1776903398946,41.0,77654.96,9.5,-0.46914,0.00016,24.63302]
[1776903399400,41.0,77654.96,9.5,-0.46914,0.00016,24.63302]
[1776903399609,41.0,77654.96,9.5,-0.46914,0.00016,24.63302]
[1776903399801,41.01,77658.03,9.5,-0.46866,0.00016,24.63168]
[1776903401026,41.01,77658.03,9.5,-0.46866,0.00016,24.63168]
[1776903401026,41.01,77658.03,9.5,-0.46866,0.00016,24.63168]
[1776903401290,41.02,77657.39,9.5,-0.46877,0.00016,24.632]
[1776903401353,41.02,77657.39,9.5,-0.46877,0.00016,24.632]
[1776903401623,41.02,77657.39,9.5,-0.46877,0.00016,24.632]
[1776903401646,41.02,77657.39,9.5,-0.46877,0.00016,24.632]
[1776903401777,41.02,77657.39,9.5,-0.46877,0.00016,24.632]
[1776903401949,41.04,77650.39,9.5,-0.46987,0.00016,24.63503]
[1776903403017,41.05,77637.9,9.5,-0.47183,0.00016,24.63995]
[1776903403503,41.05,77637.9,9.5,-0.47183,0.00016,24.63995]
[1776903404389,41.07,77641.28,9.5,-0.47131,0.00016,24.63871]
[1776903406576,41.09,77639.69,9.5,-0.47157,0.00016,24.63936]
[1776903406621,41.09,77639.69,9.5,-0.47157,0.00016,24.63936]
[1776903407739,41.11,77635.16,9.5,-0.47228,0.00016,24.64103]
[1776903408040,41.11,77635.16,9.5,-0.47228,0.00016,24.64103]
[1776903408276,41.13,77634.04,9.5,-0.47246,0.00016,24.64145]
[1776903408285,41.13,77634.04,9.5,-0.47246,0.00016,24.64145]
[1776903408298,41.13,77634.04,9.5,-0.47246,0.00016,24.64145]
[1776903408333,41.13,77634.04,9.5,-0.47246,0.00016,24.64145]
[1776903408702,41.13,77634.04,9.5,-0.47246,0.00016,24.64145]
[1776903408712,41.14,77624.65,9.5,-0.47393,0.00016,24.64461]
[1776903409171,41.14,77624.65,9.5,-0.47393,0.00016,24.64461]
[1776903409466,41.14,77624.65,9.5,-0.47393,0.00016,24.64461]
[1776903410108,41.14,77624.65,9.5,-0.47393,0.00016,24.64461]
[1776903410128,41.14,77624.73,9.5,-0.47392,0.00016,24.64458]
[1776903410234,41.14,77624.73,9.5,-0.47392,0.00016,24.64458]
[1776903410395,41.14,77624.73,9.5,-0.47392,0.00016,24.64458]
[1776903410472,41.14,77624.73,9.5,-0.47392,0.00016,24.64458]
[1776903410548,41.16,77640.31,9.5,-0.47149,0.00016,24.63924]
[1776903411849,41.16,77646.36,9.5,-0.47055,0.00016,24.63691]
[1776903412314,41.16,77646.36,9.5,-0.47055,0.00016,24.63691]
[1776903412370,41.16,77646.36,9.5,-0.47055,0.00016,24.63691]
[1776903412692,41.16,77646.36,9.5,-0.47055,0.00016,24.63691]
[1776903412698,41.16,77646.36,9.5,-0.47055,0.00016,24.63691]
[1776903412732,41.16,77646.36,9.5,-0.47055,0.00016,24.63691]
[1776903412941,41.16,77646.36,9.5,-0.47055,0.00016,24.63691]
[1776903413010,41.18,77638.96,9.5,-0.47171,0.00016,24.63976]
[1776903413240,41.18,77638.96,9.5,-0.47171,0.00016,24.63976]
[1776903413945,41.18,77638.96,9.5,-0.47171,0.00016,24.63976]
[1776903413969,41.18,77638.96,9.5,-0.47171,0.00016,24.63976]
[1776903414044,41.18,77624.48,9.5,-0.47397,0.00016,24.6447]
[1776903414147,41.18,77624.48,9.5,-0.47397,0.00016,24.6447]
[1776903415465,41.2,77628.65,9.5,-0.47333,0.00016,24.64339]
[1776903416191,41.21,77631.08,9.5,-0.47295,0.00016,24.6426]
[1776903418032,41.24,77636.79,9.5,-0.47207,0.00016,24.64065]
[1776903418261,41.24,77636.79,9.5,-0.47207,0.00016,24.64065]
[1776903418349,41.24,77636.79,9.5,-0.47207,0.00016,24.64065]
[1776903418367,41.24,77636.79,9.5,-0.47207,0.00016,24.64065]
[1776903418529,41.24,77643.49,9.5,-0.47103,0.00016,24.63817]
[1776903419372,41.24,77643.49,9.5,-0.47103,0.00016,24.63817]
[1776903421010,41.24,77647.44,9.5,-0.47041,0.00016,24.63662]
[1776903421298,41.24,77651.17,9.5,-0.46983,0.00016,24.63511]
[1776903421535,41.24,77638.88,9.5,-0.47175,0.00016,24.6399]
[1776903423102,41.24,77638.88,9.5,-0.47175,0.00016,24.6399]
[1776903423306,41.24,77638.41,9.5,-0.47182,0.00016,24.64007]
[1776903424107,41.24,77638.41,9.5,-0.47182,0.00016,24.64007]
[1776903424150,41.24,77637.29,9.5,-0.472,0.00016,24.64048]
[1776903424346,41.24,77637.29,9.5,-0.472,0.00016,24.64048]
[1776903424422,41.24,77637.29,9.5,-0.472,0.00016,24.64048]
[1776903424544,41.24,77637.29,9.5,-0.472,0.00016,24.64048]
[1776903424717,41.24,77637.29,9.5,-0.472,0.00016,24.64048]
[1776903425062,41.25,77646.88,9.5,-0.4705,0.00016,24.63685]
[1776903425916,41.25,77646.88,9.5,-0.4705,0.00016,24.63685]
[1776903426036,41.25,77646.88,9.5,-0.4705,0.00016,24.63685]
[1776903426085,41.25,77646.88,9.5,-0.4705,0.00016,24.63685]
[1776903426100,41.25,77646.88,9.5,-0.4705,0.00016,24.63685]
[1776903425921,41.25,77664.04,9.5,-0.46783,0.00016,24.62949]
[1776903426324,41.25,77664.04,9.5,-0.46783,0.00016,24.62949]
[1776903426366,41.25,77664.04,9.5,-0.46783,0.00016,24.62949]
[1776903426456,41.25,77664.04,9.5,-0.46783,0.00016,24.62949]
[1776903426581,41.25,77664.04,9.5,-0.46783,0.00016,24.62949]
[1776903426739,41.25,77664.04,9.5,-0.46783,0.00016,24.62949]
[1776903426843,41.25,77664.04,9.5,-0.46783,0.00016,24.62949]
[1776903427017,41.25,77664.04,9.5,-0.46783,0.00016,24.62949]
[1776903427018,41.24,77681.16,9.5,-0.46516,0.00016,24.62103]
[1776903427383,41.24,77681.16,9.5,-0.46516,0.00016,24.62103]
[1776903427412,41.24,77681.16,9.5,-0.46516,0.00016,24.62103]
[1776903428171,41.24,77681.16,9.5,-0.46516,0.00016,24.62103]
[1776903427582,41.24,77697.86,9.5,-0.46257,0.00016,24.61174]
[1776903428412,41.24,77697.86,9.5,-0.46257,0.00016,24.61174]
[1776903428439,41.24,77697.86,9.5,-0.46257,0.00016,24.61174]
[1776903428792,41.24,77697.86,9.5,-0.46257,0.00016,24.61174]
[1776903428807,41.24,77697.86,9.5,-0.46257,0.00016,24.61174]
[1776903429044,41.24,77697.86,9.5,-0.46257,0.00016,24.61174]
[1776903429058,41.24,77697.86,9.5,-0.46257,0.00016,24.61174]
[1776903429090,41.24,77697.86,9.5,-0.46257,0.00016,24.61174]
[1776903429118,41.24,77717.0,9.5,-0.4596,0.00016,24.5998]
[1776903429374,41.24,77717.0,9.5,-0.4596,0.00016,24.5998]
[1776903429421,41.24,77717.0,9.5,-0.4596,0.00016,24.5998]
[1776903429516,41.24,77717.0,9.5,-0.4596,0.00016,24.5998]
[1776903430096,41.25,77747.21,9.5,-0.45491,0.00015,24.57817]
[1776903430260,41.25,77747.21,9.5,-0.45491,0.00015,24.57817]
[1776903430368,41.25,77747.21,9.5,-0.45491,0.00015,24.57817]
[1776903430386,41.25,77747.21,9.5,-0.45491,0.00015,24.57817]
[1776903430974,41.25,77747.21,9.5,-0.45491,0.00015,24.57817]
[1776903431042,41.25,77772.16,9.5,-0.45105,0.00015,24.55774]
[1776903431423,41.25,77772.16,9.5,-0.45105,0.00015,24.55774]
[1776903431447,41.25,77772.16,9.5,-0.45105,0.00015,24.55774]
[1776903431863,41.25,77772.16,9.5,-0.45105,0.00015,24.55774]
[1776903432060,41.25,77772.16,9.5,-0.45105,0.00015,24.55774]
[1776903432064,41.25,77790.07,9.5,-0.44828,0.00015,24.54166]
[1776903432325,41.25,77790.07,9.5,-0.44828,0.00015,24.54166]
[1776903432812,41.25,77790.07,9.5,-0.44828,0.00015,24.54166]
[1776903432894,41.25,77790.07,9.5,-0.44828,0.00015,24.54166]
[1776903433109,41.25,77790.07,9.5,-0.44828,0.00015,24.54166]
[1776903433165,41.25,77790.07,9.5,-0.44828,0.00015,24.54166]
[1776903433189,41.25,77790.07,9.5,-0.44828,0.00015,24.54166]
[1776903433153,41.25,77807.45,9.5,-0.44559,0.00015,24.52492]
[1776903433474,41.25,77807.45,9.5,-0.44559,0.00015,24.52492]
[1776903433487,41.25,77807.45,9.5,-0.44559,0.00015,24.52492]
[1776903433561,41.25,77807.45,9.5,-0.44559,0.00015,24.52492]
[1776903433627,41.25,77791.81,9.5,-0.44801,0.00015,24.54004]
[1776903434537,41.25,77791.81,9.5,-0.44801,0.00015,24.54004]
[1776903434631,41.25,77791.81,9.5,-0.44801,0.00015,24.54004]
[1776903434988,41.25,77791.81,9.5,-0.44801,0.00015,24.54004]
[1776903436090,41.25,77786.64,9.5,-0.44881,0.00015,24.54485]
[1776903436143,41.25,77786.64,9.5,-0.44881,0.00015,24.54485]
[1776903435877,41.25,77780.4,9.5,-0.44977,0.00015,24.55052]
[1776903436230,41.25,77780.4,9.5,-0.44977,0.00015,24.55052]
[1776903436251,41.25,77780.4,9.5,-0.44977,0.00015,24.55052]
[1776903436267,41.25,77780.4,9.5,-0.44977,0.00015,24.55052]
[1776903436321,41.25,77780.4,9.5,-0.44977,0.00015,24.55052]
[1776903436654,41.25,77780.4,9.5,-0.44977,0.00015,24.55052]
[1776903436725,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903437597,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903437663,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903437669,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903437684,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903437729,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903437997,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903438038,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903438057,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903438126,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903438353,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903438368,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903438368,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903438470,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903438493,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903438548,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903438565,41.25,77765.55,9.5,-0.45207,0.00015,24.56341]
[1776903438124,41.25,77760.42,9.5,-0.45287,0.00015,24.56768]
[1776903438656,41.25,77760.42,9.5,-0.45287,0.00015,24.56768]
[1776903438846,41.25,77760.42,9.5,-0.45287,0.00015,24.56768]
[1776903439112,41.25,77760.42,9.5,-0.45287,0.00015,24.56768]
[1776903439142,41.25,77813.43,9.5,-0.44467,0.00015,24.51894]
[1776903439411,41.25,77813.43,9.5,-0.44467,0.00015,24.51894]
[1776903439460,41.25,77813.43,9.5,-0.44467,0.00015,24.51894]
[1776903439596,41.25,77813.43,9.5,-0.44467,0.00015,24.51894]
[1776903439816,41.25,77813.43,9.5,-0.44467,0.00015,24.51894]
[1776903440009,41.25,77813.43,9.5,-0.44467,0.00015,24.51894]
[1776903440239,41.25,77846.2,9.5,-0.43962,0.00015,24.4836]
[1776903440630,41.25,77846.2,9.5,-0.43962,0.00015,24.4836]
[1776903440773,41.25,77846.2,9.5,-0.43962,0.00015,24.4836]
[1776903440833,41.25,77846.2,9.5,-0.43962,0.00015,24.4836]
[1776903441048,41.25,77846.2,9.5,-0.43962,0.00015,24.4836]
[1776903441171,41.25,77863.41,9.5,-0.43697,0.00015,24.46347]
[1776903441665,41.25,77863.41,9.5,-0.43697,0.00015,24.46347]
[1776903442067,41.25,77851.89,9.5,-0.43874,0.00015,24.47706]
[1776903443013,41.25,77851.89,9.5,-0.43874,0.00015,24.47706]
[1776903443848,41.25,77850.42,9.5,-0.43897,0.00015,24.47876]
[1776903443942,41.25,77846.87,9.5,-0.43951,0.00015,24.48283]
[1776903444512,41.25,77846.87,9.5,-0.43951,0.00015,24.48283]
[1776903444574,41.25,77846.87,9.5,-0.43951,0.00015,24.48283]
[1776903444654,41.25,77846.87,9.5,-0.43951,0.00015,24.48283]
[1776903445138,41.25,77839.13,9.5,-0.44071,0.00015,24.49157]
[1776903445967,41.27,77817.54,9.5,-0.44406,0.00015,24.51487]
[1776903446315,41.27,77817.54,9.5,-0.44406,0.00015,24.51487]
[1776903446322,41.27,77817.54,9.5,-0.44406,0.00015,24.51487]
[1776903446695,41.27,77817.54,9.5,-0.44406,0.00015,24.51487]
[1776903446963,41.27,77817.54,9.5,-0.44406,0.00015,24.51487]
[1776903446996,41.27,77813.29,9.5,-0.44471,0.00015,24.51923]
[1776903448130,41.27,77813.29,9.5,-0.44471,0.00015,24.51923]
[1776903447883,41.27,77803.26,9.5,-0.44626,0.00015,24.52925]
[1776903448781,41.27,77803.26,9.5,-0.44626,0.00015,24.52925]
[1776903448989,41.27,77803.26,9.5,-0.44626,0.00015,24.52925]
[1776903449281,41.27,77807.66,9.5,-0.44558,0.00015,24.52491]
[1776903449763,41.27,77795.45,9.5,-0.44747,0.00015,24.53679]
[1776903451391,41.27,77796.65,9.5,-0.44728,0.00015,24.53565]
[1776903451843,41.27,77796.65,9.5,-0.44728,0.00015,24.53565]
[1776903451877,41.27,77796.65,9.5,-0.44728,0.00015,24.53565]
[1776903451884,41.27,77796.65,9.5,-0.44728,0.00015,24.53565]
[1776903451903,41.27,77796.65,9.5,-0.44728,0.00015,24.53565]
[1776903452033,41.27,77796.65,9.5,-0.44728,0.00015,24.53565]
[1776903452084,41.27,77796.65,9.5,-0.44728,0.00015,24.53565]
[1776903452099,41.27,77796.65,9.5,-0.44728,0.00015,24.53565]
[1776903452139,41.27,77796.65,9.5,-0.44728,0.00015,24.53565]
[1776903452194,41.27,77806.97,9.5,-0.44568,0.00015,24.52189]
[1776903452360,41.27,77806.97,9.5,-0.44568,0.00015,24.52189]
[1776903452727,41.27,77806.97,9.5,-0.44568,0.00015,24.52189]
[1776903453157,41.27,77836.7,9.5,-0.4411,0.00015,24.49076]
[1776903453253,41.27,77836.7,9.5,-0.4411,0.00015,24.49076]
[1776903453324,41.27,77836.7,9.5,-0.4411,0.00015,24.49076]
[1776903453855,41.27,77836.7,9.5,-0.4411,0.00015,24.49076]
[1776903453890,41.27,77836.7,9.5,-0.4411,0.00015,24.49076]
[1776903453979,41.27,77836.7,9.5,-0.4411,0.00015,24.49076]
[1776903454076,41.27,77839.99,9.5,-0.4406,0.00015,24.48713]
[1776903454234,41.27,77839.99,9.5,-0.4406,0.00015,24.48713]
[1776903454335,41.27,77839.99,9.5,-0.4406,0.00015,24.48713]
[1776903454494,41.27,77839.99,9.5,-0.4406,0.00015,24.48713]
[1776903454649,41.27,77839.99,9.5,-0.4406,0.00015,24.48713]
[1776903454674,41.27,77839.99,9.5,-0.4406,0.00015,24.48713]
[1776903454850,41.27,77839.99,9.5,-0.4406,0.00015,24.48713]
[1776903454891,41.27,77839.99,9.5,-0.4406,0.00015,24.48713]
[1776903454965,41.27,77862.2,9.5,-0.43718,0.00015,24.46149]
[1776903455811,41.27,77862.2,9.5,-0.43718,0.00015,24.46149]
[1776903456191,41.27,77862.2,9.5,-0.43718,0.00015,24.46149]
[1776903456198,41.28,77873.73,9.5,-0.43541,0.00015,24.44748]
[1776903456309,41.28,77873.73,9.5,-0.43541,0.00015,24.44748]
[1776903456559,41.28,77873.73,9.5,-0.43541,0.00015,24.44748]
[1776903456819,41.28,77885.48,9.5,-0.43361,0.00015,24.4327]
[1776903457472,41.28,77885.48,9.5,-0.43361,0.00015,24.4327]
[1776903459846,41.28,77891.56,9.5,-0.43268,0.00015,24.42487]
[1776903459924,41.28,77891.56,9.5,-0.43268,0.00015,24.42487]
[1776903459980,41.28,77891.56,9.5,-0.43268,0.00015,24.42487]
[1776903460118,41.28,77891.56,9.5,-0.43268,0.00015,24.42487]
[1776903460338,41.28,77894.18,9.5,-0.43227,0.00015,24.42147]
[1776903461023,41.28,77894.18,9.5,-0.43227,0.00015,24.42147]
[1776903461113,41.28,77882.47,9.5,-0.43407,0.00015,24.43659]
[1776903461907,41.28,77882.47,9.5,-0.43407,0.00015,24.43659]
[1776903462414,41.28,77878.43,9.5,-0.43469,0.00015,24.44169]
[1776903462415,41.28,77878.43,9.5,-0.43469,0.00015,24.44169]
[1776903462861,41.28,77886.7,9.5,-0.43342,0.00015,24.4312]
[1776903464129,41.28,77893.18,9.5,-0.43243,0.00015,24.42282]
[1776903464391,41.28,77893.18,9.5,-0.43243,0.00015,24.42282]
[1776903467190,41.28,77890.63,9.5,-0.43283,0.00015,24.42617]
[1776903467229,41.29,77890.91,9.5,-0.43278,0.00015,24.42582]
[1776903467475,41.29,77890.91,9.5,-0.43278,0.00015,24.42582]
[1776903467573,41.29,77890.91,9.5,-0.43278,0.00015,24.42582]
[1776903467607,41.29,77890.91,9.5,-0.43278,0.00015,24.42582]
[1776903467698,41.29,77890.91,9.5,-0.43278,0.00015,24.42582]
[1776903467790,41.29,77890.91,9.5,-0.43278,0.00015,24.42582]
[1776903467836,41.29,77890.91,9.5,-0.43278,0.00015,24.42582]
[1776903467862,41.29,77890.91,9.5,-0.43278,0.00015,24.42582]
[1776903468124,41.29,77890.91,9.5,-0.43278,0.00015,24.42582]
[1776903468147,41.29,77890.91,9.5,-0.43278,0.00015,24.42582]
[1776903468192,41.29,77909.13,9.5,-0.42999,0.00015,24.40156]
[1776903469038,41.29,77926.8,9.5,-0.42729,0.00015,24.3769]
[1776903470143,41.29,77931.94,9.5,-0.42651,0.00015,24.36954]
[1776903470308,41.29,77931.94,9.5,-0.42651,0.00015,24.36954]
[1776903470313,41.29,77931.94,9.5,-0.42651,0.00015,24.36954]
[1776903470737,41.29,77931.94,9.5,-0.42651,0.00015,24.36954]
[1776903471046,41.29,77931.94,9.5,-0.42651,0.00015,24.36954]
[1776903471072,41.29,77931.94,9.5,-0.42651,0.00015,24.36954]
[1776903471149,41.29,77921.92,9.5,-0.42804,0.00015,24.38389]
[1776903471482,41.29,77921.92,9.5,-0.42804,0.00015,24.38389]
[1776903471648,41.29,77921.92,9.5,-0.42804,0.00015,24.38389]
[1776903471657,41.29,77921.92,9.5,-0.42804,0.00015,24.38389]
[1776903472018,41.29,77921.92,9.5,-0.42804,0.00015,24.38389]
[1776903472094,41.29,77921.92,9.5,-0.42804,0.00015,24.38389]
[1776903472099,41.29,77915.77,9.5,-0.42899,0.00015,24.39253]
[1776903472306,41.29,77915.77,9.5,-0.42899,0.00015,24.39253]
[1776903472907,41.29,77915.77,9.5,-0.42899,0.00015,24.39253]
[1776903473045,41.29,77915.77,9.5,-0.42899,0.00015,24.39253]
[1776903473071,41.29,77915.77,9.5,-0.42899,0.00015,24.39253]
[1776903473164,41.3,77925.7,9.5,-0.42747,0.00015,24.3786]
[1776903473822,41.3,77925.7,9.5,-0.42747,0.00015,24.3786]
[1776903474540,41.3,77927.26,9.5,-0.42723,0.00015,24.37638]
[1776903475379,41.3,77925.47,9.5,-0.42751,0.00015,24.37895]
[1776903475451,41.3,77925.47,9.5,-0.42751,0.00015,24.37895]
[1776903475489,41.3,77925.47,9.5,-0.42751,0.00015,24.37895]
[1776903475582,41.3,77925.47,9.5,-0.42751,0.00015,24.37895]
[1776903475652,41.3,77925.47,9.5,-0.42751,0.00015,24.37895]
[1776903475690,41.3,77925.47,9.5,-0.42751,0.00015,24.37895]
[1776903475756,41.3,77925.47,9.5,-0.42751,0.00015,24.37895]
[1776903476123,41.3,77909.07,9.5,-0.43002,0.00015,24.40184]
[1776903476963,41.3,77901.2,9.5,-0.43123,0.00015,24.41248]
[1776903477795,41.3,77901.2,9.5,-0.43123,0.00015,24.41248]
[1776903480327,41.3,77896.68,9.5,-0.43192,0.00015,24.41853]
[1776903482322,41.31,77895.75,9.5,-0.43207,0.00015,24.41978]
[1776903482517,41.31,77895.75,9.5,-0.43207,0.00015,24.41978]
[1776903482529,41.31,77895.75,9.5,-0.43207,0.00015,24.41978]
[1776903483004,41.31,77906.59,9.5,-0.43041,0.00015,24.40532]
[1776903483262,41.31,77906.59,9.5,-0.43041,0.00015,24.40532]
[1776903483745,41.31,77906.59,9.5,-0.43041,0.00015,24.40532]
[1776903484013,41.31,77916.04,9.5,-0.42897,0.00015,24.39238]
[1776903484911,41.31,77916.04,9.5,-0.42897,0.00015,24.39238]
[1776903485508,41.31,77921.24,9.5,-0.42817,0.00015,24.38513]
[1776903485531,41.31,77921.24,9.5,-0.42817,0.00015,24.38513]
[1776903485615,41.31,77921.24,9.5,-0.42817,0.00015,24.38513]
[1776903486026,41.31,77937.99,9.5,-0.42561,0.00015,24.36106]
[1776903486329,41.31,77937.99,9.5,-0.42561,0.00015,24.36106]
[1776903486378,41.31,77937.99,9.5,-0.42561,0.00015,24.36106]
[1776903486653,41.31,77937.99,9.5,-0.42561,0.00015,24.36106]
[1776903487131,41.31,77952.01,9.5,-0.42347,0.00015,24.34013]
[1776903487352,41.31,77952.01,9.5,-0.42347,0.00015,24.34013]
[1776903489009,41.31,77950.35,9.5,-0.42373,0.00015,24.34264]
[1776903490203,41.31,77945.42,9.5,-0.42448,0.00015,24.35005]
[1776903492093,41.31,77947.2,9.5,-0.42421,0.00015,24.34738]
[1776903492205,41.31,77947.2,9.5,-0.42421,0.00015,24.34738]
[1776903492362,41.31,77949.29,9.5,-0.42389,0.00015,24.34423]
[1776903492460,41.31,77949.29,9.5,-0.42389,0.00015,24.34423]
[1776903492497,41.31,77949.29,9.5,-0.42389,0.00015,24.34423]
[1776903492615,41.31,77949.29,9.5,-0.42389,0.00015,24.34423]
[1776903492687,41.31,77949.29,9.5,-0.42389,0.00015,24.34423]
[1776903492903,41.31,77949.29,9.5,-0.42389,0.00015,24.34423]
[1776903493079,41.31,77916.74,9.5,-0.42886,0.00015,24.39141]
[1776903493262,41.31,77916.74,9.5,-0.42886,0.00015,24.39141]
[1776903493759,41.31,77916.74,9.5,-0.42886,0.00015,24.39141]
[1776903493810,41.31,77916.74,9.5,-0.42886,0.00015,24.39141]
[1776903494140,41.31,77916.74,9.5,-0.42886,0.00015,24.39141]
[1776903494219,41.31,77897.0,9.5,-0.43188,0.00015,24.41817]
[1776903494458,41.31,77897.0,9.5,-0.43188,0.00015,24.41817]
[1776903494789,41.31,77897.0,9.5,-0.43188,0.00015,24.41817]
[1776903495090,41.31,77895.62,9.5,-0.43209,0.00015,24.42001]
[1776903495734,41.31,77895.62,9.5,-0.43209,0.00015,24.42001]
[1776903495757,41.31,77895.62,9.5,-0.43209,0.00015,24.42001]
[1776903495759,41.31,77895.62,9.5,-0.43209,0.00015,24.42001]
[1776903495901,41.31,77895.62,9.5,-0.43209,0.00015,24.42001]
[1776903496097,41.31,77886.14,9.5,-0.43355,0.00015,24.43232]
[1776903497190,41.31,77879.25,9.5,-0.43461,0.00015,24.44106]
[1776903497253,41.31,77879.25,9.5,-0.43461,0.00015,24.44106]
[1776903497378,41.31,77879.25,9.5,-0.43461,0.00015,24.44106]
[1776903497785,41.31,77879.25,9.5,-0.43461,0.00015,24.44106]
[1776903497811,41.31,77879.25,9.5,-0.43461,0.00015,24.44106]
[1776903497849,41.31,77879.25,9.5,-0.43461,0.00015,24.44106]
[1776903497899,41.31,77879.25,9.5,-0.43461,0.00015,24.44106]
[1776903498111,41.31,77862.24,9.5,-0.43722,0.00015,24.46188]
[1776903498530,41.31,77862.24,9.5,-0.43722,0.00015,24.46188]
[1776903499101,41.31,77862.24,9.5,-0.43722,0.00015,24.46188]
[1776903499118,41.31,77862.24,9.5,-0.43722,0.00015,24.46188]
[1776903499133,41.31,77862.24,9.5,-0.43722,0.00015,24.46188]
[1776903499188,41.31,77862.24,9.5,-0.43722,0.00015,24.46188]
[1776903499194,41.31,77861.08,9.5,-0.4374,0.00015,24.46327]
[1776903499312,41.31,77861.08,9.5,-0.4374,0.00015,24.46327]
[1776903499438,41.31,77861.08,9.5,-0.4374,0.00015,24.46327]
[1776903499559,41.31,77861.08,9.5,-0.4374,0.00015,24.46327]
[1776903499668,41.31,77861.08,9.5,-0.4374,0.00015,24.46327]
[1776903500176,41.31,77901.17,9.5,-0.43125,0.00015,24.41269]
[1776903500578,41.31,77901.17,9.5,-0.43125,0.00015,24.41269]
[1776903500658,41.31,77901.17,9.5,-0.43125,0.00015,24.41269]
[1776903500905,41.31,77901.17,9.5,-0.43125,0.00015,24.41269]
[1776903501179,41.31,77901.17,9.5,-0.43125,0.00015,24.41269]
[1776903501240,41.31,77901.17,9.5,-0.43125,0.00015,24.41269]
[1776903501188,41.31,77914.96,9.5,-0.42914,0.00015,24.39396]
[1776903501299,41.31,77914.96,9.5,-0.42914,0.00015,24.39396]
[1776903501308,41.31,77914.96,9.5,-0.42914,0.00015,24.39396]
[1776903501326,41.31,77914.96,9.5,-0.42914,0.00015,24.39396]
[1776903501346,41.31,77914.96,9.5,-0.42914,0.00015,24.39396]
[1776903501477,41.31,77914.96,9.5,-0.42914,0.00015,24.39396]
[1776903501569,41.31,77914.96,9.5,-0.42914,0.00015,24.39396]
[1776903501651,41.31,77914.96,9.5,-0.42914,0.00015,24.39396]
[1776903501717,41.31,77914.96,9.5,-0.42914,0.00015,24.39396]
[1776903502208,41.31,77914.96,9.5,-0.42914,0.00015,24.39396]
[1776903502254,41.31,77914.96,9.5,-0.42914,0.00015,24.39396]
[1776903502146,41.32,77935.17,9.5,-0.42605,0.00015,24.36528]
[1776903502487,41.32,77935.17,9.5,-0.42605,0.00015,24.36528]
[1776903503153,41.32,77949.78,9.5,-0.42382,0.00015,24.34362]
[1776903503342,41.32,77949.78,9.5,-0.42382,0.00015,24.34362]
[1776903503937,41.32,77949.78,9.5,-0.42382,0.00015,24.34362]
[1776903504944,41.32,77955.01,9.5,-0.42302,0.00015,24.33568]
[1776903505372,41.32,77959.33,9.5,-0.42237,0.00015,24.32904]
[1776903505483,41.32,77959.33,9.5,-0.42237,0.00015,24.32904]
[1776903505534,41.32,77959.33,9.5,-0.42237,0.00015,24.32904]
[1776903505584,41.32,77959.33,9.5,-0.42237,0.00015,24.32904]
[1776903506239,41.32,77996.76,9.5,-0.41667,0.00015,24.26879]
[1776903506541,41.32,77996.76,9.5,-0.41667,0.00015,24.26879]
[1776903506586,41.32,77996.76,9.5,-0.41667,0.00015,24.26879]
[1776903506916,41.32,77996.76,9.5,-0.41667,0.00015,24.26879]
[1776903507006,41.32,77996.76,9.5,-0.41667,0.00015,24.26879]
[1776903507047,41.32,77996.76,9.5,-0.41667,0.00015,24.26879]
[1776903507327,41.32,78017.67,9.5,-0.4135,0.00015,24.23301]
[1776903507390,41.32,78017.67,9.5,-0.4135,0.00015,24.23301]
[1776903507418,41.32,78017.67,9.5,-0.4135,0.00015,24.23301]
[1776903507735,41.32,78017.67,9.5,-0.4135,0.00015,24.23301]
[1776903508217,41.32,78017.67,9.5,-0.4135,0.00015,24.23301]
[1776903508253,41.32,78041.84,9.5,-0.40984,0.00015,24.18966]
[1776903508470,41.32,78041.84,9.5,-0.40984,0.00015,24.18966]
[1776903508632,41.32,78041.84,9.5,-0.40984,0.00015,24.18966]
[1776903509125,41.32,78041.84,9.5,-0.40984,0.00015,24.18966]
[1776903509205,41.32,78036.24,9.5,-0.41069,0.00015,24.19988]
[1776903509431,41.32,78036.24,9.5,-0.41069,0.00015,24.19988]
[1776903509567,41.32,78036.24,9.5,-0.41069,0.00015,24.19988]
[1776903509631,41.32,78036.24,9.5,-0.41069,0.00015,24.19988]
[1776903509920,41.32,78036.24,9.5,-0.41069,0.00015,24.19988]
[1776903510271,41.32,78028.09,9.5,-0.41192,0.00015,24.21455]
[1776903510657,41.32,78028.09,9.5,-0.41192,0.00015,24.21455]
[1776903510867,41.32,78028.09,9.5,-0.41192,0.00015,24.21455]
[1776903511055,41.32,78028.09,9.5,-0.41192,0.00015,24.21455]
[1776903511219,41.32,78028.09,9.5,-0.41192,0.00015,24.21455]
[1776903511583,41.31,78031.46,9.5,-0.4114,0.00015,24.20471]
[1776903511599,41.31,78031.46,9.5,-0.4114,0.00015,24.20471]
[1776903511788,41.31,78031.46,9.5,-0.4114,0.00015,24.20471]
[1776903512104,41.31,78031.46,9.5,-0.4114,0.00015,24.20471]
[1776903512188,41.31,78031.46,9.5,-0.4114,0.00015,24.20471]
[1776903512244,41.31,78031.46,9.5,-0.4114,0.00015,24.20471]
[1776903512243,41.31,78030.09,9.5,-0.41161,0.00015,24.20717]
[1776903512443,41.31,78030.09,9.5,-0.41161,0.00015,24.20717]
[1776903512781,41.31,78030.09,9.5,-0.41161,0.00015,24.20717]
[1776903513126,41.31,78030.09,9.5,-0.41161,0.00015,24.20717]
[1776903513128,41.31,78030.09,9.5,-0.41161,0.00015,24.20717]
[1776903513156,41.31,78030.09,9.5,-0.41161,0.00015,24.20717]
[1776903513272,41.31,78030.09,9.5,-0.41161,0.00015,24.20717]
[1776903513362,41.31,78030.39,9.5,-0.41156,0.00015,24.20662]
[1776903513387,41.31,78030.39,9.5,-0.41156,0.00015,24.20662]
[1776903513602,41.31,78030.39,9.5,-0.41156,0.00015,24.20662]
[1776903513612,41.31,78030.39,9.5,-0.41156,0.00015,24.20662]
[1776903513802,41.31,78030.39,9.5,-0.41156,0.00015,24.20662]
[1776903514114,41.31,78030.39,9.5,-0.41156,0.00015,24.20662]
[1776903514228,41.31,78030.39,9.5,-0.41156,0.00015,24.20662]
[1776903514279,41.31,78030.39,9.5,-0.41156,0.00015,24.20662]
[1776903514430,41.31,78029.7,9.5,-0.41166,0.00015,24.20784]
[1776903514490,41.31,78029.7,9.5,-0.41166,0.00015,24.20784]
[1776903514932,41.31,78029.7,9.5,-0.41166,0.00015,24.20784]
[1776903515166,41.31,78029.7,9.5,-0.41166,0.00015,24.20784]
[1776903515175,41.31,78029.7,9.5,-0.41166,0.00015,24.20784]
[1776903515207,41.31,78029.7,9.5,-0.41166,0.00015,24.20784]
[1776903515268,41.31,78017.04,9.5,-0.41358,0.00015,24.23024]
[1776903516287,41.31,78017.04,9.5,-0.41358,0.00015,24.23024]
[1776903516495,41.31,78018.76,9.5,-0.41332,0.00015,24.22727]
[1776903516902,41.31,78018.76,9.5,-0.41332,0.00015,24.22727]
[1776903517440,41.32,78021.54,9.5,-0.4129,0.00015,24.2224]
[1776903517824,41.32,78021.54,9.5,-0.4129,0.00015,24.2224]
[1776903517995,41.32,78021.54,9.5,-0.4129,0.00015,24.2224]
[1776903518051,41.32,78021.54,9.5,-0.4129,0.00015,24.2224]
[1776903519296,41.32,78028.57,9.5,-0.41184,0.00015,24.20995]
[1776903519589,41.32,78028.57,9.5,-0.41184,0.00015,24.20995]
[1776903519591,41.32,78028.57,9.5,-0.41184,0.00015,24.20995]
[1776903519645,41.32,78028.57,9.5,-0.41184,0.00015,24.20995]
[1776903519683,41.32,78028.57,9.5,-0.41184,0.00015,24.20995]
[1776903519693,41.32,78028.57,9.5,-0.41184,0.00015,24.20995]
[1776903519719,41.32,78028.57,9.5,-0.41184,0.00015,24.20995]
[1776903519806,41.32,78028.57,9.5,-0.41184,0.00015,24.20995]
[1776903519885,41.32,78028.57,9.5,-0.41184,0.00015,24.20995]
[1776903519960,41.32,78028.57,9.5,-0.41184,0.00015,24.20995]
[1776903520041,41.32,78028.57,9.5,-0.41184,0.00015,24.20995]
[1776903520112,41.32,78028.57,9.5,-0.41184,0.00015,24.20995]
[1776903520193,41.32,78028.57,9.5,-0.41184,0.00015,24.20995]
[1776903520319,41.32,78028.57,9.5,-0.41184,0.00015,24.20995]
[1776903520266,41.32,78028.57,9.5,-0.41184,0.00015,24.20994]
[1776903520616,41.32,78028.57,9.5,-0.41184,0.00015,24.20994]
[1776903520796,41.32,78028.57,9.5,-0.41184,0.00015,24.20994]
[1776903520879,41.32,78028.57,9.5,-0.41184,0.00015,24.20994]
[1776903521214,41.32,78028.57,9.5,-0.41184,0.00015,24.20994]
[1776903521291,41.32,78041.34,9.5,-0.40991,0.00015,24.1868]
[1776903521775,41.32,78041.34,9.5,-0.40991,0.00015,24.1868]
[1776903521882,41.32,78041.34,9.5,-0.40991,0.00015,24.1868]
[1776903522188,41.32,78041.34,9.5,-0.40991,0.00015,24.1868]
[1776903522284,41.32,78063.18,9.5,-0.40661,0.00015,24.14595]
[1776903522874,41.32,78052.89,9.5,-0.40816,0.00015,24.16542]
[1776903523779,41.32,78052.89,9.5,-0.40816,0.00015,24.16542]
[1776903524676,41.32,78047.33,9.5,-0.409,0.00015,24.17579]
[1776903524852,41.32,78047.33,9.5,-0.409,0.00015,24.17579]
[1776903525218,41.32,78047.33,9.5,-0.409,0.00015,24.17579]
[1776903525320,41.32,78047.33,9.5,-0.409,0.00015,24.17579]
[1776903525340,41.32,78050.54,9.5,-0.40852,0.00015,24.16983]
[1776903525665,41.32,78050.54,9.5,-0.40852,0.00015,24.16983]
[1776903526337,41.32,78055.03,9.5,-0.40784,0.00015,24.16142]
[1776903526527,41.32,78055.03,9.5,-0.40784,0.00015,24.16142]
[1776903526709,41.32,78055.03,9.5,-0.40784,0.00015,24.16142]
[1776903527139,41.32,78055.03,9.5,-0.40784,0.00015,24.16142]
[1776903527989,41.32,78057.87,9.5,-0.40741,0.00015,24.15608]
[1776903528031,41.32,78057.87,9.5,-0.40741,0.00015,24.15608]
[1776903528102,41.32,78057.87,9.5,-0.40741,0.00015,24.15608]
[1776903528154,41.32,78057.87,9.5,-0.40741,0.00015,24.15608]
[1776903529254,41.32,78053.83,9.5,-0.40802,0.00015,24.1637]
[1776903528375,41.32,78041.55,9.5,-0.40988,0.00015,24.18648]
[1776903529396,41.32,78041.55,9.5,-0.40988,0.00015,24.18648]
[1776903529791,41.32,78041.55,9.5,-0.40988,0.00015,24.18648]
[1776903529797,41.32,78041.55,9.5,-0.40988,0.00015,24.18648]
[1776903529864,41.32,78041.55,9.5,-0.40988,0.00015,24.18648]
[1776903530228,41.32,78041.55,9.5,-0.40988,0.00015,24.18648]
[1776903530302,41.32,78041.55,9.5,-0.40988,0.00015,24.18648]
[1776903529967,41.32,78035.75,9.5,-0.41076,0.00015,24.19705]
[1776903530372,41.32,78035.75,9.5,-0.41076,0.00015,24.19705]
[1776903530782,41.32,78035.75,9.5,-0.41076,0.00015,24.19705]
[1776903530841,41.32,78055.92,9.5,-0.40771,0.00015,24.15976]
[1776903531396,41.32,78059.73,9.5,-0.40713,0.00015,24.15257]
[1776903533017,41.32,78059.73,9.5,-0.40713,0.00015,24.15257]
[1776903533247,41.32,78059.73,9.5,-0.40713,0.00015,24.15257]
[1776903533289,41.32,78059.73,9.5,-0.40713,0.00015,24.15257]
[1776903533292,41.32,78059.73,9.5,-0.40713,0.00015,24.15257]
[1776903533553,41.32,78059.09,9.5,-0.40723,0.00015,24.15381]
[1776903533602,41.32,78059.09,9.5,-0.40723,0.00015,24.15381]
[1776903533661,41.32,78059.09,9.5,-0.40723,0.00015,24.15381]
[1776903533975,41.32,78059.09,9.5,-0.40723,0.00015,24.15381]
[1776903533995,41.32,78059.09,9.5,-0.40723,0.00015,24.15381]
[1776903534020,41.32,78044.21,9.5,-0.40948,0.00015,24.18162]
[1776903534963,41.32,78044.21,9.5,-0.40948,0.00015,24.18162]
[1776903535002,41.32,78044.21,9.5,-0.40948,0.00015,24.18162]
[1776903535199,41.32,78044.21,9.5,-0.40948,0.00015,24.18162]
[1776903535255,41.32,78044.21,9.5,-0.40948,0.00015,24.18162]
[1776903535258,41.32,78044.21,9.5,-0.40948,0.00015,24.18162]
[1776903535268,41.32,78044.21,9.5,-0.40948,0.00015,24.18162]
[1776903535351,41.32,78018.65,9.5,-0.41335,0.00015,24.22763]
[1776903535913,41.32,78018.65,9.5,-0.41335,0.00015,24.22763]
[1776903535928,41.32,78042.6,9.5,-0.40973,0.00015,24.18463]
[1776903536488,41.32,78042.6,9.5,-0.40973,0.00015,24.18463]
[1776903536940,41.32,78042.6,9.5,-0.40973,0.00015,24.18463]
[1776903536961,41.32,78042.6,9.5,-0.40973,0.00015,24.18463]
[1776903537303,41.32,78042.6,9.5,-0.40973,0.00015,24.18463]
[1776903537025,41.32,78056.58,9.5,-0.40762,0.00015,24.15862]
[1776903537346,41.32,78056.58,9.5,-0.40762,0.00015,24.15862]
[1776903537509,41.32,78056.58,9.5,-0.40762,0.00015,24.15862]
[1776903537589,41.32,78056.58,9.5,-0.40762,0.00015,24.15862]
[1776903537653,41.32,78056.58,9.5,-0.40762,0.00015,24.15862]
[1776903537699,41.32,78056.58,9.5,-0.40762,0.00015,24.15862]
[1776903537804,41.32,78056.58,9.5,-0.40762,0.00015,24.15862]
[1776903537836,41.32,78056.58,9.5,-0.40762,0.00015,24.15862]
[1776903538266,41.32,78056.58,9.5,-0.40762,0.00015,24.15862]
[1776903538550,41.32,78059.48,9.5,-0.40718,0.00015,24.15315]
[1776903539262,41.32,78046.39,9.5,-0.40916,0.00015,24.17767]
[1776903539454,41.32,78046.39,9.5,-0.40916,0.00015,24.17767]
[1776903539523,41.32,78046.39,9.5,-0.40916,0.00015,24.17767]
[1776903539782,41.32,78046.39,9.5,-0.40916,0.00015,24.17767]
[1776903540406,41.32,78047.82,9.5,-0.40894,0.00015,24.17502]
[1776903540786,41.32,78057.84,9.5,-0.40743,0.00015,24.15626]
[1776903542217,41.32,78057.84,9.5,-0.40743,0.00015,24.15626]
[1776903542335,41.32,78057.84,9.5,-0.40743,0.00015,24.15626]
[1776903542349,41.32,78057.84,9.5,-0.40743,0.00015,24.15626]
[1776903542519,41.32,78059.49,9.5,-0.40718,0.00015,24.15316]
[1776903542549,41.32,78059.49,9.5,-0.40718,0.00015,24.15316]
[1776903542792,41.32,78059.49,9.5,-0.40718,0.00015,24.15316]
[1776903542860,41.32,78059.49,9.5,-0.40718,0.00015,24.15316]
[1776903542912,41.32,78059.49,9.5,-0.40718,0.00015,24.15316]
[1776903542958,41.32,78074.37,9.5,-0.40494,0.00015,24.12456]
[1776903543571,41.32,78074.37,9.5,-0.40494,0.00015,24.12456]
[1776903543579,41.32,78074.37,9.5,-0.40494,0.00015,24.12456]
[1776903543688,41.32,78074.37,9.5,-0.40494,0.00015,24.12456]
[1776903543973,41.32,78074.37,9.5,-0.40494,0.00015,24.12456]
[1776903544115,41.32,78074.37,9.5,-0.40494,0.00015,24.12456]
[1776903544138,41.32,78074.37,9.5,-0.40494,0.00015,24.12456]
[1776903544201,41.32,78074.37,9.5,-0.40494,0.00015,24.12456]
[1776903544334,41.32,78074.37,9.5,-0.40494,0.00015,24.12456]
[1776903544537,41.33,78077.33,9.5,-0.40449,0.00015,24.11885]
[1776903545014,41.33,78077.33,9.5,-0.40449,0.00015,24.11885]
[1776903545069,41.33,78077.33,9.5,-0.40449,0.00015,24.11885]
[1776903545169,41.33,78077.33,9.5,-0.40449,0.00015,24.11885]
[1776903545179,41.33,78077.33,9.5,-0.40449,0.00015,24.11885]
[1776903545251,41.33,78077.33,9.5,-0.40449,0.00015,24.11885]
[1776903545242,41.33,78110.96,9.5,-0.39944,0.00015,24.05109]
[1776903545394,41.33,78110.96,9.5,-0.39944,0.00015,24.05109]
[1776903545535,41.33,78110.96,9.5,-0.39944,0.00015,24.05109]
[1776903546022,41.33,78110.96,9.5,-0.39944,0.00015,24.05109]
[1776903546113,41.33,78127.19,9.5,-0.397,0.00015,24.01698]
[1776903546634,41.33,78127.19,9.5,-0.397,0.00015,24.01698]
[1776903546812,41.33,78127.19,9.5,-0.397,0.00015,24.01698]
[1776903547029,41.33,78127.19,9.5,-0.397,0.00015,24.01698]
[1776903547333,41.33,78127.19,9.5,-0.397,0.00015,24.01698]
[1776903547532,41.33,78126.63,9.5,-0.39709,0.00015,24.01815]
[1776903547904,41.33,78126.63,9.5,-0.39709,0.00015,24.01815]
[1776903548136,41.33,78126.63,9.5,-0.39709,0.00015,24.01815]
[1776903548188,41.33,78126.63,9.5,-0.39709,0.00015,24.01815]
[1776903548267,41.33,78126.63,9.5,-0.39709,0.00015,24.01815]
[1776903548282,41.33,78126.63,9.5,-0.39709,0.00015,24.01815]
[1776903548342,41.33,78133.25,9.5,-0.3961,0.00015,24.00399]
[1776903548361,41.33,78133.25,9.5,-0.3961,0.00015,24.00399]
[1776903549090,41.33,78133.25,9.5,-0.3961,0.00015,24.00399]
[1776903549273,41.33,78133.25,9.5,-0.3961,0.00015,24.00399]
[1776903549330,41.33,78149.28,9.5,-0.3937,0.00015,23.96912]
[1776903549475,41.33,78149.28,9.5,-0.3937,0.00015,23.96912]
[1776903549838,41.33,78149.28,9.5,-0.3937,0.00015,23.96912]
[1776903549842,41.33,78149.28,9.5,-0.3937,0.00015,23.96912]
[1776903550393,41.33,78150.35,9.5,-0.39354,0.00015,23.96676]
[1776903551102,41.33,78150.35,9.5,-0.39354,0.00015,23.96676]
[1776903551181,41.33,78150.35,9.5,-0.39354,0.00015,23.96676]
[1776903551228,41.33,78150.35,9.5,-0.39354,0.00015,23.96676]
[1776903551331,41.33,78160.18,9.5,-0.39207,0.00015,23.94494]
[1776903551366,41.33,78160.18,9.5,-0.39207,0.00015,23.94494]
[1776903551808,41.33,78160.18,9.5,-0.39207,0.00015,23.94494]
[1776903552023,41.33,78160.18,9.5,-0.39207,0.00015,23.94494]
[1776903552144,41.33,78160.18,9.5,-0.39207,0.00015,23.94494]
[1776903552188,41.33,78160.18,9.5,-0.39207,0.00015,23.94494]
[1776903552287,41.33,78160.18,9.5,-0.39207,0.00015,23.94494]
[1776903552294,41.33,78177.66,9.5,-0.38947,0.00015,23.90531]
[1776903552715,41.33,78177.66,9.5,-0.38947,0.00015,23.90531]
[1776903552925,41.33,78177.66,9.5,-0.38947,0.00015,23.90531]
[1776903553080,41.33,78177.66,9.5,-0.38947,0.00015,23.90531]
[1776903553173,41.33,78177.66,9.5,-0.38947,0.00015,23.90531]
[1776903553193,41.33,78177.66,9.5,-0.38947,0.00015,23.90531]
[1776903553292,41.33,78206.45,9.5,-0.3852,0.00015,23.83777]
[1776903553745,41.33,78206.45,9.5,-0.3852,0.00015,23.83777]
[1776903554180,41.33,78206.45,9.5,-0.3852,0.00015,23.83777]
[1776903554230,41.33,78206.45,9.5,-0.3852,0.00015,23.83777]
[1776903554287,41.33,78214.73,9.5,-0.38397,0.00015,23.81787]
[1776903554452,41.33,78214.73,9.5,-0.38397,0.00015,23.81787]
[1776903554526,41.33,78214.73,9.5,-0.38397,0.00015,23.81787]
[1776903554597,41.33,78214.73,9.5,-0.38397,0.00015,23.81787]
[1776903554840,41.33,78214.73,9.5,-0.38397,0.00015,23.81787]
[1776903554905,41.33,78214.73,9.5,-0.38397,0.00015,23.81787]
[1776903554950,41.33,78214.73,9.5,-0.38397,0.00015,23.81787]
[1776903555423,41.33,78214.73,9.5,-0.38397,0.00015,23.81787]
[1776903555052,41.33,78241.02,9.5,-0.38008,0.00015,23.75306]
[1776903555558,41.33,78241.02,9.5,-0.38008,0.00015,23.75306]
[1776903555905,41.33,78241.02,9.5,-0.38008,0.00015,23.75306]
[1776903556127,41.33,78241.02,9.5,-0.38008,0.00015,23.75306]
[1776903556420,41.33,78241.02,9.5,-0.38008,0.00015,23.75306]
[1776903556569,41.33,78267.61,9.5,-0.37616,0.00015,23.68519]
[1776903556640,41.33,78267.61,9.5,-0.37616,0.00015,23.68519]
[1776903556796,41.33,78267.61,9.5,-0.37616,0.00015,23.68519]
[1776903556963,41.33,78267.61,9.5,-0.37616,0.00015,23.68519]
[1776903557009,41.33,78267.61,9.5,-0.37616,0.00015,23.68519]
[1776903557053,41.33,78267.61,9.5,-0.37616,0.00015,23.68519]
[1776903557220,41.33,78267.61,9.5,-0.37616,0.00015,23.68519]
[1776903557324,41.34,78280.01,9.5,-0.37437,0.00015,23.65341]
[1776903557592,41.34,78280.01,9.5,-0.37437,0.00015,23.65341]
[1776903557907,41.34,78280.01,9.5,-0.37437,0.00015,23.65341]
[1776903558075,41.34,78280.01,9.5,-0.37437,0.00015,23.65341]
[1776903558171,41.34,78280.01,9.5,-0.37437,0.00015,23.65341]
[1776903558236,41.34,78295.47,9.5,-0.3721,0.00015,23.61228]
[1776903558813,41.34,78295.47,9.5,-0.3721,0.00015,23.61228]
[1776903559210,41.34,78295.47,9.5,-0.3721,0.00015,23.61228]
[1776903559250,41.34,78295.47,9.5,-0.3721,0.00015,23.61228]
[1776903559380,41.34,78295.47,9.5,-0.3721,0.00015,23.61228]
[1776903559298,41.34,78301.03,9.5,-0.37128,0.00015,23.59723]
[1776903559492,41.34,78301.03,9.5,-0.37128,0.00015,23.59723]
[1776903559632,41.34,78301.03,9.5,-0.37128,0.00015,23.59723]
[1776903560327,41.34,78301.03,9.5,-0.37128,0.00015,23.59723]
[1776903559765,41.34,78291.64,9.5,-0.37266,0.00015,23.62246]
[1776903560585,41.34,78291.64,9.5,-0.37266,0.00015,23.62246]
[1776903560829,41.34,78291.64,9.5,-0.37266,0.00015,23.62246]
[1776903560860,41.34,78291.64,9.5,-0.37266,0.00015,23.62246]
[1776903561050,41.34,78291.64,9.5,-0.37266,0.00015,23.62246]
[1776903561199,41.34,78291.64,9.5,-0.37266,0.00015,23.62246]
[1776903561846,41.34,78290.1,9.5,-0.37289,0.00015,23.62668]
[1776903562247,41.34,78290.1,9.5,-0.37289,0.00015,23.62668]
[1776903562445,41.34,78288.45,9.5,-0.37314,0.00015,23.63117]
[1776903562702,41.34,78288.45,9.5,-0.37314,0.00015,23.63117]
[1776903562841,41.34,78288.45,9.5,-0.37314,0.00015,23.63117]
[1776903563040,41.34,78288.45,9.5,-0.37314,0.00015,23.63117]
[1776903563100,41.35,78281.28,9.5,-0.37419,0.00015,23.65025]
[1776903563897,41.35,78281.28,9.5,-0.37419,0.00015,23.65025]
[1776903564318,41.35,78281.28,9.5,-0.37419,0.00015,23.65025]
[1776903564423,41.35,78281.28,9.5,-0.37419,0.00015,23.65025]
[1776903564483,41.35,78281.28,9.5,-0.37419,0.00015,23.65025]
[1776903564563,41.35,78280.84,9.5,-0.37426,0.00015,23.65149]
[1776903564667,41.35,78280.84,9.5,-0.37426,0.00015,23.65149]
[1776903564964,41.35,78280.84,9.5,-0.37426,0.00015,23.65149]
[1776903565110,41.35,78280.84,9.5,-0.37426,0.00015,23.65149]
[1776903565142,41.35,78280.84,9.5,-0.37426,0.00015,23.65149]
[1776903565457,41.36,78254.2,9.5,-0.37822,0.00015,23.72128]
[1776903565662,41.36,78254.2,9.5,-0.37822,0.00015,23.72128]
[1776903566364,41.36,78254.2,9.5,-0.37822,0.00015,23.72128]
[1776903566159,41.36,78287.59,9.5,-0.37331,0.00015,23.63434]
[1776903566570,41.36,78287.59,9.5,-0.37331,0.00015,23.63434]
[1776903566766,41.36,78287.59,9.5,-0.37331,0.00015,23.63434]
[1776903566882,41.36,78287.05,9.5,-0.37339,0.00015,23.63577]
[1776903567983,41.36,78287.05,9.5,-0.37339,0.00015,23.63577]
[1776903568294,41.36,78287.05,9.5,-0.37339,0.00015,23.63577]
[1776903568349,41.36,78289.14,9.5,-0.37309,0.00015,23.63039]
[1776903568576,41.36,78289.14,9.5,-0.37309,0.00015,23.63039]
[1776903568924,41.36,78289.14,9.5,-0.37309,0.00015,23.63039]
[1776903569323,41.36,78289.14,9.5,-0.37309,0.00015,23.63039]
[1776903569850,41.37,78285.47,9.5,-0.37363,0.00015,23.64023]
[1776903570065,41.37,78285.47,9.5,-0.37363,0.00015,23.64023]
[1776903570132,41.37,78285.47,9.5,-0.37363,0.00015,23.64023]
[1776903570182,41.37,78285.47,9.5,-0.37363,0.00015,23.64023]
[1776903570330,41.37,78285.47,9.5,-0.37363,0.00015,23.64023]
[1776903570397,41.37,78290.52,9.5,-0.37289,0.00015,23.62681]
[1776903570730,41.37,78290.52,9.5,-0.37289,0.00015,23.62681]
[1776903571119,41.37,78290.52,9.5,-0.37289,0.00015,23.62681]
[1776903571301,41.37,78314.33,9.5,-0.36939,0.00015,23.55854]
[1776903571921,41.37,78314.33,9.5,-0.36939,0.00015,23.55854]
[1776903572064,41.37,78314.33,9.5,-0.36939,0.00015,23.55854]
[1776903572200,41.37,78314.33,9.5,-0.36939,0.00015,23.55854]
[1776903572337,41.37,78314.33,9.5,-0.36939,0.00015,23.55854]
[1776903572378,41.36,78317.38,9.5,-0.36894,0.00015,23.55012]
[1776903573277,41.36,78317.38,9.5,-0.36894,0.00015,23.55012]
[1776903573329,41.36,78317.38,9.5,-0.36894,0.00015,23.55012]
[1776903573352,41.37,78303.27,9.5,-0.37103,0.00015,23.58919]
[1776903573429,41.37,78303.27,9.5,-0.37103,0.00015,23.58919]
[1776903573554,41.37,78303.27,9.5,-0.37103,0.00015,23.58919]
[1776903573562,41.37,78303.27,9.5,-0.37103,0.00015,23.58919]
[1776903573577,41.37,78303.27,9.5,-0.37103,0.00015,23.58919]
[1776903574391,41.37,78312.2,9.5,-0.36972,0.00015,23.56484]
[1776903574735,41.37,78312.2,9.5,-0.36972,0.00015,23.56484]
[1776903574781,41.37,78312.2,9.5,-0.36972,0.00015,23.56484]
[1776903574858,41.37,78312.2,9.5,-0.36972,0.00015,23.56484]
[1776903574886,41.37,78312.2,9.5,-0.36972,0.00015,23.56484]
[1776903574932,41.37,78322.92,9.5,-0.36816,0.00015,23.53536]
[1776903576400,41.37,78322.92,9.5,-0.36816,0.00015,23.53536]
[1776903575765,41.37,78346.88,9.5,-0.36466,0.00015,23.46809]
[1776903576792,41.37,78346.88,9.5,-0.36466,0.00015,23.46809]
[1776903576799,41.37,78346.88,9.5,-0.36466,0.00015,23.46809]
[1776903576843,41.37,78346.88,9.5,-0.36466,0.00015,23.46809]
[1776903576861,41.37,78346.88,9.5,-0.36466,0.00015,23.46809]
[1776903577006,41.37,78346.88,9.5,-0.36466,0.00015,23.46809]
[1776903577055,41.37,78346.88,9.5,-0.36466,0.00015,23.46809]
[1776903577364,41.37,78346.88,9.5,-0.36466,0.00015,23.46809]
[1776903577371,41.37,78346.88,9.5,-0.36466,0.00015,23.46809]
[1776903577381,41.37,78352.82,9.5,-0.3638,0.00015,23.45115]
[1776903577440,41.37,78352.82,9.5,-0.3638,0.00015,23.45115]
[1776903577926,41.37,78352.82,9.5,-0.3638,0.00015,23.45115]
[1776903578332,41.37,78352.82,9.5,-0.3638,0.00015,23.45115]
[1776903578348,41.37,78382.26,9.5,-0.35953,0.00014,23.36558]
[1776903578610,41.37,78382.26,9.5,-0.35953,0.00014,23.36558]
[1776903578683,41.37,78382.26,9.5,-0.35953,0.00014,23.36558]
[1776903578863,41.37,78382.26,9.5,-0.35953,0.00014,23.36558]
[1776903578867,41.37,78382.26,9.5,-0.35953,0.00014,23.36558]
[1776903578932,41.37,78382.26,9.5,-0.35953,0.00014,23.36558]
[1776903579033,41.39,78349.15,9.5,-0.36438,0.00015,23.46258]
[1776903580264,41.39,78349.15,9.5,-0.36438,0.00015,23.46258]
[1776903580310,41.39,78341.52,9.5,-0.36549,0.00015,23.48424]
[1776903581433,41.39,78342.35,9.5,-0.36537,0.00015,23.4819]
[1776903582034,41.39,78342.35,9.5,-0.36537,0.00015,23.4819]
[1776903582075,41.39,78342.35,9.5,-0.36537,0.00015,23.4819]
[1776903582085,41.39,78342.35,9.5,-0.36537,0.00015,23.4819]
[1776903582172,41.39,78349.78,9.5,-0.36429,0.00015,23.46082]
[1776903582446,41.39,78349.78,9.5,-0.36429,0.00015,23.46082]
[1776903582504,41.39,78349.78,9.5,-0.36429,0.00015,23.46082]
[1776903583305,41.39,78349.78,9.5,-0.36429,0.00015,23.46082]
[1776903583321,41.39,78349.78,9.5,-0.36429,0.00015,23.46082]
[1776903583365,41.39,78349.78,9.5,-0.36429,0.00015,23.46082]
[1776903583451,41.39,78349.78,9.5,-0.36429,0.00015,23.46082]
[1776903583414,41.39,78366.51,9.5,-0.36186,0.00014,23.41273]
[1776903583937,41.39,78366.51,9.5,-0.36186,0.00014,23.41273]
[1776903584141,41.39,78366.51,9.5,-0.36186,0.00014,23.41273]
[1776903584408,41.39,78366.51,9.5,-0.36186,0.00014,23.41273]
[1776903584222,41.4,78351.58,9.5,-0.36405,0.00015,23.45629]
[1776903584453,41.4,78351.58,9.5,-0.36405,0.00015,23.45629]
[1776903584458,41.4,78351.58,9.5,-0.36405,0.00015,23.45629]
[1776903585129,41.4,78351.58,9.5,-0.36405,0.00015,23.45629]
[1776903585152,41.4,78364.46,9.5,-0.36219,0.00014,23.4193]
[1776903586960,41.41,78358.52,9.5,-0.36307,0.00015,23.43696]
[1776903587074,41.41,78358.52,9.5,-0.36307,0.00015,23.43696]
[1776903587320,41.41,78358.52,9.5,-0.36307,0.00015,23.43696]
[1776903587396,41.41,78358.52,9.5,-0.36307,0.00015,23.43696]
[1776903587887,41.41,78355.46,9.5,-0.36352,0.00015,23.44578]
[1776903588300,41.41,78355.46,9.5,-0.36352,0.00015,23.44578]
[1776903588401,41.41,78346.96,9.5,-0.36475,0.00015,23.47005]
[1776903589865,41.41,78353.98,9.5,-0.36373,0.00015,23.45006]
[1776903591745,41.41,78350.47,9.5,-0.36425,0.00015,23.46014]
[1776903591813,41.41,78350.47,9.5,-0.36425,0.00015,23.46014]
[1776903591846,41.41,78350.47,9.5,-0.36425,0.00015,23.46014]
[1776903591937,41.41,78350.47,9.5,-0.36425,0.00015,23.46014]
[1776903592437,41.41,78355.48,9.5,-0.36352,0.00015,23.44582]
[1776903592479,41.41,78355.48,9.5,-0.36352,0.00015,23.44582]
[1776903592578,41.41,78355.48,9.5,-0.36352,0.00015,23.44582]
[1776903593201,41.41,78355.48,9.5,-0.36352,0.00015,23.44582]
[1776903593253,41.41,78355.48,9.5,-0.36352,0.00015,23.44582]
[1776903593268,41.41,78355.48,9.5,-0.36352,0.00015,23.44582]
[1776903593372,41.41,78355.48,9.5,-0.36352,0.00015,23.44582]
[1776903593413,41.41,78369.33,9.5,-0.36151,0.00014,23.40589]
[1776903593522,41.41,78369.33,9.5,-0.36151,0.00014,23.40589]
[1776903593551,41.41,78369.33,9.5,-0.36151,0.00014,23.40589]
[1776903593680,41.41,78369.33,9.5,-0.36151,0.00014,23.40589]
[1776903593875,41.41,78369.33,9.5,-0.36151,0.00014,23.40589]
[1776903594082,41.41,78369.33,9.5,-0.36151,0.00014,23.40589]
[1776903594184,41.41,78400.44,9.5,-0.35702,0.00014,23.314]
[1776903594502,41.41,78400.44,9.5,-0.35702,0.00014,23.314]
[1776903594706,41.41,78400.44,9.5,-0.35702,0.00014,23.314]
[1776903594881,41.41,78400.44,9.5,-0.35702,0.00014,23.314]
[1776903594967,41.41,78400.44,9.5,-0.35702,0.00014,23.314]
[1776903595373,41.41,78400.44,9.5,-0.35702,0.00014,23.314]
[1776903595425,41.41,78400.44,9.5,-0.35702,0.00014,23.314]
[1776903595379,41.41,78409.16,9.5,-0.35577,0.00014,23.28771]
[1776903595547,41.41,78409.16,9.5,-0.35577,0.00014,23.28771]
[1776903595649,41.41,78409.16,9.5,-0.35577,0.00014,23.28771]
[1776903595656,41.41,78409.16,9.5,-0.35577,0.00014,23.28771]
[1776903595674,41.41,78409.16,9.5,-0.35577,0.00014,23.28771]
[1776903595725,41.41,78409.16,9.5,-0.35577,0.00014,23.28771]
[1776903595882,41.41,78409.16,9.5,-0.35577,0.00014,23.28771]
[1776903596012,41.41,78409.16,9.5,-0.35577,0.00014,23.28771]
[1776903596233,41.41,78409.16,9.5,-0.35577,0.00014,23.28771]
[1776903596317,41.41,78409.16,9.5,-0.35577,0.00014,23.28771]
[1776903596453,41.41,78409.16,9.5,-0.35577,0.00014,23.28771]
[1776903596389,41.41,78435.74,9.5,-0.35194,0.00014,23.20602]
[1776903596587,41.41,78435.74,9.5,-0.35194,0.00014,23.20602]
[1776903596604,41.41,78435.74,9.5,-0.35194,0.00014,23.20602]
[1776903597324,41.41,78435.74,9.5,-0.35194,0.00014,23.20602]
[1776903597402,41.41,78453.84,9.5,-0.34934,0.00014,23.149]
[1776903597525,41.41,78453.84,9.5,-0.34934,0.00014,23.149]
[1776903597747,41.41,78453.84,9.5,-0.34934,0.00014,23.149]
[1776903599116,41.41,78459.24,9.5,-0.34858,0.00014,23.13208]
[1776903599152,41.41,78459.24,9.5,-0.34858,0.00014,23.13208]
[1776903599289,41.41,78459.24,9.5,-0.34858,0.00014,23.13208]
[1776903599355,41.41,78459.24,9.5,-0.34858,0.00014,23.13208]
[1776903599383,41.41,78450.32,9.5,-0.34987,0.00014,23.16067]
[1776903599501,41.41,78450.32,9.5,-0.34987,0.00014,23.16067]
[1776903599518,41.41,78450.32,9.5,-0.34987,0.00014,23.16067]
[1776903599894,41.41,78450.32,9.5,-0.34987,0.00014,23.16067]
[1776903600170,41.41,78450.32,9.5,-0.34987,0.00014,23.16067]
[1776903600287,41.41,78450.32,9.5,-0.34987,0.00014,23.16067]
[1776903600532,41.41,78450.32,9.5,-0.34987,0.00014,23.16067]
[1776903600385,41.43,78428.79,9.5,-0.353,0.00014,23.22896]
[1776903600648,41.43,78428.79,9.5,-0.353,0.00014,23.22896]
[1776903600942,41.43,78428.79,9.5,-0.353,0.00014,23.22896]
[1776903601330,41.43,78428.79,9.5,-0.353,0.00014,23.22896]
[1776903601431,41.43,78419.23,9.5,-0.35437,0.00014,23.25831]
[1776903601979,41.43,78410.34,9.5,-0.35565,0.00014,23.28538]
[1776903602476,41.43,78410.34,9.5,-0.35565,0.00014,23.28538]
[1776903602481,41.43,78410.34,9.5,-0.35565,0.00014,23.28538]
[1776903602483,41.43,78410.34,9.5,-0.35565,0.00014,23.28538]
[1776903603026,41.43,78410.34,9.5,-0.35565,0.00014,23.28538]
[1776903603191,41.43,78410.34,9.5,-0.35565,0.00014,23.28538]
[1776903603199,41.43,78410.34,9.5,-0.35565,0.00014,23.28538]
[1776903603415,41.43,78410.34,9.5,-0.35565,0.00014,23.28538]
[1776903603268,41.44,78399.51,9.5,-0.35724,0.00014,23.31873]
[1776903603739,41.44,78399.51,9.5,-0.35724,0.00014,23.31873]
[1776903604268,41.44,78399.51,9.5,-0.35724,0.00014,23.31873]
[1776903604393,41.44,78393.14,9.5,-0.35816,0.00014,23.33788]
[1776903604779,41.44,78393.14,9.5,-0.35816,0.00014,23.33788]
[1776903604833,41.44,78393.14,9.5,-0.35816,0.00014,23.33788]
[1776903604975,41.44,78393.14,9.5,-0.35816,0.00014,23.33788]
[1776903604990,41.44,78393.14,9.5,-0.35816,0.00014,23.33788]
[1776903605036,41.44,78393.14,9.5,-0.35816,0.00014,23.33788]
[1776903605436,41.44,78393.14,9.5,-0.35816,0.00014,23.33788]
[1776903605042,41.44,78374.7,9.5,-0.36083,0.00014,23.39226]
[1776903605718,41.44,78374.7,9.5,-0.36083,0.00014,23.39226]
[1776903606037,41.44,78374.7,9.5,-0.36083,0.00014,23.39226]
[1776903606136,41.46,78366.58,9.5,-0.36205,0.00014,23.4169]
[1776903606569,41.46,78366.58,9.5,-0.36205,0.00014,23.4169]
[1776903606792,41.46,78366.58,9.5,-0.36205,0.00014,23.4169]
[1776903607023,41.46,78377.34,9.5,-0.36049,0.00014,23.38559]
[1776903607786,41.46,78377.34,9.5,-0.36049,0.00014,23.38559]
[1776903608633,41.46,78372.87,9.5,-0.36114,0.00014,23.3987]
[1776903608996,41.46,78372.87,9.5,-0.36114,0.00014,23.3987]
[1776903609036,41.46,78372.87,9.5,-0.36114,0.00014,23.3987]
[1776903609270,41.46,78372.87,9.5,-0.36114,0.00014,23.3987]
[1776903609331,41.46,78372.87,9.5,-0.36114,0.00014,23.3987]
[1776903609572,41.46,78372.87,9.5,-0.36114,0.00014,23.3987]
[1776903609351,41.46,78355.81,9.5,-0.36361,0.00014,23.448]
[1776903612096,41.46,78352.0,9.5,-0.36417,0.00015,23.45893]
[1776903612536,41.46,78352.0,9.5,-0.36417,0.00015,23.45893]
[1776903612695,41.46,78352.0,9.5,-0.36417,0.00015,23.45893]
[1776903613048,41.46,78352.0,9.5,-0.36417,0.00015,23.45893]
[1776903613477,41.46,78348.75,9.5,-0.36464,0.00015,23.46819]
[1776903614110,41.46,78340.21,9.5,-0.36588,0.00015,23.49231]
[1776903615618,41.46,78334.44,9.5,-0.36672,0.00015,23.50846]
[1776903615659,41.46,78334.44,9.5,-0.36672,0.00015,23.50846]
[1776903615809,41.46,78334.44,9.5,-0.36672,0.00015,23.50846]
[1776903615917,41.46,78334.44,9.5,-0.36672,0.00015,23.50846]
[1776903616172,41.46,78334.44,9.5,-0.36672,0.00015,23.50846]
[1776903616260,41.46,78334.44,9.5,-0.36672,0.00015,23.50846]
[1776903616325,41.46,78324.69,9.5,-0.36814,0.00015,23.53551]
[1776903616796,41.46,78324.69,9.5,-0.36814,0.00015,23.53551]
[1776903617849,41.46,78321.84,9.5,-0.36855,0.00015,23.54333]
[1776903618090,41.46,78321.84,9.5,-0.36855,0.00015,23.54333]
[1776903618101,41.46,78321.84,9.5,-0.36855,0.00015,23.54333]
[1776903618139,41.46,78330.39,9.5,-0.3673,0.00015,23.51963]
[1776903618654,41.46,78330.39,9.5,-0.3673,0.00015,23.51963]
[1776903618681,41.46,78330.39,9.5,-0.3673,0.00015,23.51963]
[1776903619162,41.46,78330.39,9.5,-0.3673,0.00015,23.51963]
[1776903619198,41.46,78340.82,9.5,-0.36579,0.00015,23.49044]
[1776903619816,41.46,78340.82,9.5,-0.36579,0.00015,23.49044]
[1776903619986,41.46,78340.82,9.5,-0.36579,0.00015,23.49044]
[1776903620041,41.46,78340.82,9.5,-0.36579,0.00015,23.49044]
[1776903620110,41.46,78340.82,9.5,-0.36579,0.00015,23.49044]
[1776903620477,41.46,78340.82,9.5,-0.36579,0.00015,23.49044]
[1776903620897,41.46,78337.35,9.5,-0.36629,0.00015,23.50017]
[1776903621003,41.46,78337.35,9.5,-0.36629,0.00015,23.50017]
[1776903621258,41.46,78337.35,9.5,-0.36629,0.00015,23.50017]
[1776903621258,41.46,78329.66,9.5,-0.36741,0.00015,23.5216]
[1776903622126,41.46,78329.66,9.5,-0.36741,0.00015,23.5216]
[1776903622129,41.46,78329.66,9.5,-0.36741,0.00015,23.5216]
[1776903622341,41.46,78329.66,9.5,-0.36741,0.00015,23.5216]
[1776903622406,41.46,78329.66,9.5,-0.36741,0.00015,23.5216]
[1776903622461,41.46,78316.9,9.5,-0.36926,0.00015,23.55676]
[1776903622646,41.46,78316.9,9.5,-0.36926,0.00015,23.55676]
[1776903622686,41.46,78316.9,9.5,-0.36926,0.00015,23.55676]
[1776903623885,41.46,78313.86,9.5,-0.36971,0.00015,23.56505]
[1776903624329,41.46,78313.86,9.5,-0.36971,0.00015,23.56505]
[1776903624585,41.46,78308.83,9.5,-0.37044,0.00015,23.57871]
[1776903624631,41.46,78308.83,9.5,-0.37044,0.00015,23.57871]
[1776903624729,41.46,78308.83,9.5,-0.37044,0.00015,23.57871]
[1776903625318,41.46,78308.83,9.5,-0.37044,0.00015,23.57871]
[1776903625351,41.46,78294.68,9.5,-0.37251,0.00015,23.61687]
[1776903625627,41.46,78294.68,9.5,-0.37251,0.00015,23.61687]
[1776903625758,41.46,78294.68,9.5,-0.37251,0.00015,23.61687]
[1776903626203,41.46,78294.68,9.5,-0.37251,0.00015,23.61687]
[1776903626383,41.46,78294.68,9.5,-0.37251,0.00015,23.61687]
[1776903626411,41.46,78294.68,9.5,-0.37251,0.00015,23.61687]
[1776903626452,41.46,78294.68,9.5,-0.37251,0.00015,23.61687]
[1776903626456,41.46,78294.68,9.5,-0.37251,0.00015,23.61687]
[1776903626457,41.46,78291.42,9.5,-0.37299,0.00015,23.62564]
[1776903627188,41.46,78291.42,9.5,-0.37299,0.00015,23.62564]
[1776903627551,41.46,78293.24,9.5,-0.37273,0.00015,23.62079]
[1776903628388,41.46,78293.24,9.5,-0.37273,0.00015,23.62079]
[1776903628484,41.46,78291.52,9.5,-0.37298,0.00015,23.62543]
[1776903628730,41.46,78291.52,9.5,-0.37298,0.00015,23.62543]
[1776903630226,41.46,78281.49,9.5,-0.37446,0.00015,23.65206]
[1776903631056,41.46,78281.49,9.5,-0.37446,0.00015,23.65206]
[1776903631283,41.46,78281.49,9.5,-0.37446,0.00015,23.65206]
[1776903631319,41.46,78281.49,9.5,-0.37446,0.00015,23.65206]
[1776903631339,41.46,78281.49,9.5,-0.37446,0.00015,23.65206]
[1776903631848,41.47,78275.25,9.5,-0.37536,0.00015,23.66456]
[1776903632297,41.47,78275.25,9.5,-0.37536,0.00015,23.66456]
[1776903632392,41.47,78262.6,9.5,-0.37722,0.00015,23.69729]
[1776903633135,41.47,78262.6,9.5,-0.37722,0.00015,23.69729]
[1776903633247,41.47,78253.71,9.5,-0.37853,0.00015,23.71997]
[1776903634161,41.47,78253.71,9.5,-0.37853,0.00015,23.71997]
[1776903634232,41.47,78253.71,9.5,-0.37853,0.00015,23.71997]
[1776903634551,41.47,78253.71,9.5,-0.37853,0.00015,23.71997]
[1776903634681,41.47,78253.71,9.5,-0.37853,0.00015,23.71997]
[1776903634742,41.47,78250.24,9.5,-0.37904,0.00015,23.72876]
[1776903634773,41.47,78250.24,9.5,-0.37904,0.00015,23.72876]
[1776903634860,41.47,78250.24,9.5,-0.37904,0.00015,23.72876]
[1776903634900,41.47,78250.24,9.5,-0.37904,0.00015,23.72876]
[1776903635384,41.47,78250.24,9.5,-0.37904,0.00015,23.72876]
[1776903635412,41.47,78225.53,9.5,-0.38268,0.00015,23.7901]
[1776903635752,41.47,78225.53,9.5,-0.38268,0.00015,23.7901]
[1776903636054,41.47,78225.53,9.5,-0.38268,0.00015,23.7901]
[1776903636059,41.47,78225.53,9.5,-0.38268,0.00015,23.7901]
[1776903636127,41.47,78225.53,9.5,-0.38268,0.00015,23.7901]
[1776903636272,41.47,78220.68,9.5,-0.38339,0.00015,23.80188]
[1776903636547,41.47,78220.68,9.5,-0.38339,0.00015,23.80188]
[1776903636715,41.47,78220.68,9.5,-0.38339,0.00015,23.80188]
[1776903637151,41.47,78220.68,9.5,-0.38339,0.00015,23.80188]
[1776903637317,41.47,78220.68,9.5,-0.38339,0.00015,23.80188]
[1776903637331,41.47,78220.68,9.5,-0.38339,0.00015,23.80188]
[1776903637566,41.47,78225.79,9.5,-0.38264,0.00015,23.7894]
[1776903638779,41.46,78229.72,9.5,-0.38205,0.00015,23.77974]
[1776903638930,41.46,78229.72,9.5,-0.38205,0.00015,23.77974]
[1776903639678,41.46,78235.54,9.5,-0.38119,0.00015,23.76536]
[1776903640404,41.46,78246.34,9.5,-0.3796,0.00015,23.73842]
[1776903640781,41.46,78246.34,9.5,-0.3796,0.00015,23.73842]
[1776903646343,41.46,78250.31,9.5,-0.37902,0.00015,23.72846]
[1776903646914,41.46,78250.31,9.5,-0.37902,0.00015,23.72846]
[1776903647149,41.46,78250.31,9.5,-0.37902,0.00015,23.72846]
[1776903647188,41.46,78250.31,9.5,-0.37902,0.00015,23.72846]
[1776903647350,41.46,78262.61,9.5,-0.37721,0.00015,23.69718]
[1776903651293,41.47,78260.53,9.5,-0.37752,0.00015,23.70258]
[1776903651386,41.47,78270.07,9.5,-0.37612,0.00015,23.67807]
[1776903652385,41.47,78276.94,9.5,-0.37512,0.00015,23.66027]
[1776903656827,41.47,78277.55,9.5,-0.37504,0.00015,23.65889]
[1776903657057,41.47,78277.55,9.5,-0.37504,0.00015,23.65889]
[1776903657420,41.47,78268.26,9.5,-0.3764,0.00015,23.68305]
[1776903658460,41.47,78259.48,9.5,-0.37769,0.00015,23.70562]
[1776903659584,41.47,78256.53,9.5,-0.37813,0.00015,23.71316]
[1776903659616,41.47,78256.53,9.5,-0.37813,0.00015,23.71316]
[1776903659690,41.47,78256.53,9.5,-0.37813,0.00015,23.71316]
[1776903659732,41.47,78256.53,9.5,-0.37813,0.00015,23.71316]
[1776903660456,41.47,78248.57,9.5,-0.3793,0.00015,23.73331]
[1776903660650,41.47,78248.57,9.5,-0.3793,0.00015,23.73331]
[1776903661600,41.47,78250.42,9.5,-0.37903,0.00015,23.72865]
[1776903661865,41.47,78250.42,9.5,-0.37903,0.00015,23.72865]
[1776903661885,41.47,78250.42,9.5,-0.37903,0.00015,23.72865]
[1776903661933,41.47,78250.42,9.5,-0.37903,0.00015,23.72865]
[1776903662942,41.47,78248.84,9.5,-0.37926,0.00015,23.73263]
[1776903663122,41.47,78248.84,9.5,-0.37926,0.00015,23.73263]
[1776903663202,41.47,78248.84,9.5,-0.37926,0.00015,23.73263]
[1776903663219,41.47,78248.84,9.5,-0.37926,0.00015,23.73263]
[1776903663444,41.47,78248.84,9.5,-0.37926,0.00015,23.73263]
[1776903663478,41.47,78260.96,9.5,-0.37748,0.00015,23.70189]
[1776903668316,41.48,78265.12,9.5,-0.37687,0.00015,23.69133]
[1776903668513,41.48,78258.74,9.5,-0.37781,0.00015,23.70769]
[1776903668717,41.48,78258.74,9.5,-0.37781,0.00015,23.70769]
[1776903669520,41.48,78247.61,9.5,-0.37945,0.00015,23.73588]
[1776903670535,41.48,78247.61,9.5,-0.37945,0.00015,23.73588]
[1776903670527,41.48,78254.16,9.5,-0.37849,0.00015,23.71935]
[1776903671222,41.48,78254.16,9.5,-0.37849,0.00015,23.71935]
[1776903671534,41.48,78260.33,9.5,-0.37758,0.00015,23.70366]
[1776903673911,41.48,78265.41,9.5,-0.37683,0.00015,23.69066]
[1776903674289,41.48,78265.41,9.5,-0.37683,0.00015,23.69066]
[1776903674566,41.48,78260.66,9.5,-0.37753,0.00015,23.70289]
[1776903674597,41.48,78260.66,9.5,-0.37753,0.00015,23.70289]
[1776903674739,41.48,78260.66,9.5,-0.37753,0.00015,23.70289]
[1776903674809,41.48,78253.91,9.5,-0.37853,0.00015,23.72006]
[1776903676585,41.48,78245.83,9.5,-0.37972,0.00015,23.74043]
[1776903678864,41.48,78249.85,9.5,-0.37912,0.00015,23.73033]
[1776903678890,41.48,78249.85,9.5,-0.37912,0.00015,23.73033]
[1776903679004,41.48,78249.85,9.5,-0.37912,0.00015,23.73033]
[1776903680340,41.48,78250.16,9.5,-0.37908,0.00015,23.72955]
[1776903681117,41.48,78253.11,9.5,-0.37865,0.00015,23.72211]
[1776903681265,41.48,78253.11,9.5,-0.37865,0.00015,23.72211]
[1776903681282,41.48,78253.11,9.5,-0.37865,0.00015,23.72211]
[1776903681620,41.48,78239.85,9.5,-0.3806,0.00015,23.75539]
[1776903682901,41.48,78239.85,9.5,-0.3806,0.00015,23.75539]
[1776903683627,41.48,78239.85,9.5,-0.3806,0.00015,23.75539]
[1776903683653,41.48,78239.85,9.5,-0.3806,0.00015,23.75539]
[1776903683799,41.48,78236.84,9.5,-0.38104,0.00015,23.76283]
[1776903684033,41.48,78236.84,9.5,-0.38104,0.00015,23.76283]
[1776903684057,41.48,78236.84,9.5,-0.38104,0.00015,23.76283]
[1776903685906,41.48,78246.45,9.5,-0.37962,0.00015,23.73886]
[1776903687743,41.48,78250.86,9.5,-0.37897,0.00015,23.72777]
[1776903687886,41.48,78250.86,9.5,-0.37897,0.00015,23.72777]
[1776903688723,41.48,78250.44,9.5,-0.37904,0.00015,23.72884]
[1776903689339,41.48,78250.44,9.5,-0.37904,0.00015,23.72884]
[1776903689544,41.48,78250.44,9.5,-0.37904,0.00015,23.72884]
[1776903689726,41.48,78251.33,9.5,-0.37891,0.00015,23.7266]
[1776903689734,41.48,78251.33,9.5,-0.37891,0.00015,23.7266]
[1776903690684,41.48,78239.74,9.5,-0.38061,0.00015,23.75564]
[1776903693225,41.48,78233.75,9.5,-0.38148,0.00015,23.76662]
[1776903693345,41.48,78233.75,9.5,-0.38148,0.00015,23.76662]
[1776903693367,41.48,78233.75,9.5,-0.38148,0.00015,23.76662]
[1776903693506,41.48,78233.75,9.5,-0.38148,0.00015,23.76662]
[1776903693886,41.48,78223.52,9.5,-0.38299,0.00015,23.79166]
[1776903695034,41.48,78223.52,9.5,-0.38299,0.00015,23.79166]
[1776903695184,41.48,78223.52,9.5,-0.38299,0.00015,23.79166]
[1776903695250,41.48,78223.52,9.5,-0.38299,0.00015,23.79166]
[1776903695360,41.48,78223.52,9.5,-0.38299,0.00015,23.79166]
[1776903695396,41.48,78221.37,9.5,-0.3833,0.00015,23.79681]
[1776903695762,41.48,78221.37,9.5,-0.3833,0.00015,23.79681]
[1776903696333,41.48,78221.37,9.5,-0.3833,0.00015,23.79681]
[1776903696394,41.48,78212.75,9.5,-0.38457,0.00015,23.8176]
[1776903697089,41.48,78212.75,9.5,-0.38457,0.00015,23.8176]
[1776903697142,41.48,78212.75,9.5,-0.38457,0.00015,23.8176]
[1776903697284,41.48,78212.75,9.5,-0.38457,0.00015,23.8176]
[1776903697480,41.48,78212.75,9.5,-0.38457,0.00015,23.8176]
[1776903697542,41.48,78212.75,9.5,-0.38457,0.00015,23.8176]
[1776903697508,41.48,78211.79,9.5,-0.38471,0.00015,23.81992]
[1776903697761,41.48,78211.79,9.5,-0.38471,0.00015,23.81992]
[1776903697773,41.48,78211.79,9.5,-0.38471,0.00015,23.81992]
[1776903697806,41.48,78211.79,9.5,-0.38471,0.00015,23.81992]
[1776903697876,41.48,78211.79,9.5,-0.38471,0.00015,23.81992]
[1776903698289,41.48,78221.93,9.5,-0.38321,0.00015,23.7954]
[1776903698742,41.48,78213.27,9.5,-0.38449,0.00015,23.81632]
[1776903700745,41.48,78212.49,9.5,-0.38461,0.00015,23.81826]
[1776903700802,41.48,78212.49,9.5,-0.38461,0.00015,23.81826]
[1776903700976,41.48,78212.49,9.5,-0.38461,0.00015,23.81826]
[1776903702184,41.48,78209.54,9.5,-0.38505,0.00015,23.82534]
[1776903702248,41.48,78209.54,9.5,-0.38505,0.00015,23.82534]
[1776903702631,41.48,78210.06,9.5,-0.38497,0.00015,23.82411]
[1776903702868,41.48,78210.06,9.5,-0.38497,0.00015,23.82411]
[1776903705851,41.48,78209.91,9.5,-0.385,0.00015,23.82458]
[1776903707136,41.48,78204.01,9.5,-0.38588,0.00015,23.83873]
[1776903707442,41.48,78204.01,9.5,-0.38588,0.00015,23.83873]
[1776903707528,41.48,78204.01,9.5,-0.38588,0.00015,23.83873]
[1776903707544,41.48,78197.55,9.5,-0.38684,0.00015,23.85404]
[1776903707745,41.48,78197.55,9.5,-0.38684,0.00015,23.85404]
[1776903707767,41.48,78197.55,9.5,-0.38684,0.00015,23.85404]
[1776903707835,41.48,78197.55,9.5,-0.38684,0.00015,23.85404]
[1776903707861,41.48,78179.5,9.5,-0.38952,0.00015,23.89589]
[1776903708734,41.48,78179.5,9.5,-0.38952,0.00015,23.89589]
[1776903708862,41.48,78179.5,9.5,-0.38952,0.00015,23.89589]
[1776903709059,41.48,78179.5,9.5,-0.38952,0.00015,23.89589]
[1776903709112,41.49,78176.37,9.5,-0.38999,0.00015,23.90314]
[1776903711519,41.49,78178.81,9.5,-0.38962,0.00015,23.89757]
[1776903713339,41.49,78178.78,9.5,-0.38963,0.00015,23.89775]
[1776903714324,41.49,78179.27,9.5,-0.38956,0.00015,23.89667]
[1776903716008,41.49,78183.92,9.5,-0.38888,0.00015,23.88604]
[1776903717387,41.49,78180.02,9.5,-0.38946,0.00015,23.89509]
[1776903717491,41.49,78180.02,9.5,-0.38946,0.00015,23.89509]
[1776903718274,41.5,78177.44,9.5,-0.38985,0.00015,23.90102]
[1776903718488,41.5,78177.44,9.5,-0.38985,0.00015,23.90102]
[1776903718570,41.5,78166.6,9.5,-0.39146,0.00015,23.92558]
[1776903719061,41.5,78166.6,9.5,-0.39146,0.00015,23.92558]
[1776903719374,41.5,78173.98,9.5,-0.39036,0.00015,23.90894]
[1776903719913,41.5,78185.37,9.5,-0.38867,0.00015,23.88288]
[1776903720630,41.5,78185.37,9.5,-0.38867,0.00015,23.88288]
[1776903720653,41.5,78185.37,9.5,-0.38867,0.00015,23.88288]
[1776903720732,41.5,78185.37,9.5,-0.38867,0.00015,23.88288]
[1776903720873,41.5,78185.37,9.5,-0.38867,0.00015,23.88288]
[1776903721556,41.5,78185.37,9.5,-0.38867,0.00015,23.88288]
[1776903721154,41.5,78193.51,9.5,-0.38747,0.00015,23.86406]
[1776903721895,41.5,78193.51,9.5,-0.38747,0.00015,23.86406]
[1776903722327,41.5,78193.51,9.5,-0.38747,0.00015,23.86406]
[1776903722380,41.5,78201.27,9.5,-0.38632,0.00015,23.84588]
[1776903722694,41.5,78201.27,9.5,-0.38632,0.00015,23.84588]
[1776903723208,41.5,78201.27,9.5,-0.38632,0.00015,23.84588]
[1776903723304,41.5,78201.27,9.5,-0.38632,0.00015,23.84588]
[1776903723426,41.5,78201.27,9.5,-0.38632,0.00015,23.84588]
[1776903723471,41.5,78201.27,9.5,-0.38632,0.00015,23.84588]
[1776903723507,41.5,78191.24,9.5,-0.38781,0.00015,23.86944]
[1776903723946,41.5,78206.39,9.5,-0.38557,0.00015,23.83381]
[1776903726339,41.5,78206.79,9.5,-0.38551,0.00015,23.83287]
[1776903726365,41.5,78206.79,9.5,-0.38551,0.00015,23.83287]
[1776903726589,41.5,78206.79,9.5,-0.38551,0.00015,23.83287]
[1776903726398,41.5,78208.23,9.5,-0.3853,0.00015,23.82945]
[1776903726723,41.5,78208.23,9.5,-0.3853,0.00015,23.82945]
[1776903726780,41.5,78208.23,9.5,-0.3853,0.00015,23.82945]
[1776903727063,41.5,78208.23,9.5,-0.3853,0.00015,23.82945]
[1776903727077,41.5,78208.23,9.5,-0.3853,0.00015,23.82945]
[1776903727162,41.5,78208.23,9.5,-0.3853,0.00015,23.82945]
[1776903727216,41.5,78208.23,9.5,-0.3853,0.00015,23.82945]
[1776903727603,41.5,78208.23,9.5,-0.3853,0.00015,23.82945]
[1776903727256,41.5,78224.93,9.5,-0.38283,0.00015,23.78916]
[1776903728306,41.5,78232.88,9.5,-0.38165,0.00015,23.76965]
[1776903729043,41.5,78232.88,9.5,-0.38165,0.00015,23.76965]
[1776903732146,41.5,78236.72,9.5,-0.38109,0.00015,23.76012]
[1776903732248,41.5,78236.72,9.5,-0.38109,0.00015,23.76012]
[1776903732317,41.5,78236.72,9.5,-0.38109,0.00015,23.76012]
[1776903732502,41.5,78236.72,9.5,-0.38109,0.00015,23.76012]
[1776903732613,41.5,78236.72,9.5,-0.38109,0.00015,23.76012]
[1776903732625,41.5,78236.72,9.5,-0.38109,0.00015,23.76012]
[1776903732697,41.5,78236.49,9.5,-0.38112,0.00015,23.76068]
[1776903733004,41.5,78236.49,9.5,-0.38112,0.00015,23.76068]
[1776903733272,41.5,78236.49,9.5,-0.38112,0.00015,23.76068]
[1776903733328,41.5,78236.49,9.5,-0.38112,0.00015,23.76068]
[1776903733423,41.5,78214.05,9.5,-0.38443,0.00015,23.81537]
[1776903734441,41.5,78214.05,9.5,-0.38443,0.00015,23.81537]
[1776903734490,41.5,78202.02,9.5,-0.38621,0.00015,23.84404]
[1776903734764,41.5,78202.02,9.5,-0.38621,0.00015,23.84404]
[1776903735138,41.5,78202.02,9.5,-0.38621,0.00015,23.84404]
[1776903735149,41.5,78202.02,9.5,-0.38621,0.00015,23.84404]
[1776903735655,41.5,78205.86,9.5,-0.38564,0.00015,23.83496]
[1776903736494,41.5,78205.86,9.5,-0.38564,0.00015,23.83496]
[1776903736776,41.5,78211.03,9.5,-0.38488,0.00015,23.82265]
[1776903736864,41.5,78211.03,9.5,-0.38488,0.00015,23.82265]
[1776903737556,41.5,78211.03,9.5,-0.38488,0.00015,23.82265]
[1776903737563,41.5,78211.03,9.5,-0.38488,0.00015,23.82265]
[1776903737630,41.5,78219.46,9.5,-0.38363,0.00015,23.80232]
[1776903737642,41.5,78219.46,9.5,-0.38363,0.00015,23.80232]
[1776903737978,41.5,78219.46,9.5,-0.38363,0.00015,23.80232]
[1776903738100,41.5,78219.46,9.5,-0.38363,0.00015,23.80232]
[1776903738150,41.5,78219.46,9.5,-0.38363,0.00015,23.80232]
[1776903738164,41.5,78227.78,9.5,-0.3824,0.00015,23.78203]
[1776903739017,41.5,78227.78,9.5,-0.3824,0.00015,23.78203]
[1776903739546,41.5,78227.78,9.5,-0.3824,0.00015,23.78203]
[1776903739945,41.49,78233.04,9.5,-0.38162,0.00015,23.76909]
[1776903740624,41.49,78233.04,9.5,-0.38162,0.00015,23.76909]
[1776903740058,41.49,78239.72,9.5,-0.38064,0.00015,23.75253]
[1776903742070,41.49,78243.86,9.5,-0.38003,0.00015,23.7422]
[1776903743430,41.49,78244.67,9.5,-0.37991,0.00015,23.74017]
[1776903744581,41.49,78246.31,9.5,-0.37967,0.00015,23.73606]
[1776903744911,41.49,78246.71,9.5,-0.37961,0.00015,23.73506]
[1776903744994,41.49,78246.71,9.5,-0.37961,0.00015,23.73506]
[1776903745092,41.49,78255.91,9.5,-0.37825,0.00015,23.71184]
[1776903746100,41.49,78262.49,9.5,-0.37729,0.00015,23.69509]
[1776903748113,41.49,78268.58,9.5,-0.3764,0.00015,23.6795]
[1776903750228,41.5,78267.9,9.5,-0.3765,0.00015,23.68129]
[1776903750349,41.5,78267.9,9.5,-0.3765,0.00015,23.68129]
[1776903750606,41.5,78267.9,9.5,-0.3765,0.00015,23.68129]
[1776903750624,41.5,78267.9,9.5,-0.3765,0.00015,23.68129]
[1776903751644,41.5,78269.89,9.5,-0.37621,0.00015,23.67619]
[1776903751646,41.5,78279.15,9.5,-0.37484,0.00015,23.6483]
[1776903751935,41.5,78279.15,9.5,-0.37484,0.00015,23.6483]
[1776903752035,41.5,78279.15,9.5,-0.37484,0.00015,23.6483]
[1776903752347,41.5,78279.15,9.5,-0.37484,0.00015,23.6483]
[1776903752403,41.5,78279.15,9.5,-0.37484,0.00015,23.6483]
[1776903752449,41.5,78287.21,9.5,-0.37366,0.00015,23.6272]
[1776903752796,41.5,78287.21,9.5,-0.37366,0.00015,23.6272]
[1776903752977,41.5,78287.21,9.5,-0.37366,0.00015,23.6272]
[1776903754078,41.5,78291.48,9.5,-0.37304,0.00015,23.61594]
[1776903754120,41.5,78291.48,9.5,-0.37304,0.00015,23.61594]
[1776903754588,41.5,78291.48,9.5,-0.37304,0.00015,23.61594]
[1776903755661,41.5,78298.43,9.5,-0.37203,0.00015,23.59755]
[1776903758635,41.5,78303.2,9.5,-0.37134,0.00015,23.5849]
[1776903758662,41.51,78302.13,9.5,-0.3715,0.00015,23.58785]
[1776903758769,41.51,78302.13,9.5,-0.3715,0.00015,23.58785]
[1776903758788,41.51,78302.13,9.5,-0.3715,0.00015,23.58785]
[1776903759225,41.51,78310.03,9.5,-0.37035,0.00015,23.56654]
[1776903760288,41.51,78310.03,9.5,-0.37035,0.00015,23.56654]
[1776903760342,41.51,78310.03,9.5,-0.37035,0.00015,23.56654]
[1776903760758,41.51,78311.84,9.5,-0.37008,0.00015,23.56166]
[1776903761565,41.51,78311.84,9.5,-0.37008,0.00015,23.56166]
[1776903762215,41.51,78312.22,9.5,-0.37003,0.00015,23.56072]
[1776903762327,41.51,78312.22,9.5,-0.37003,0.00015,23.56072]
[1776903762564,41.51,78312.22,9.5,-0.37003,0.00015,23.56072]
[1776903762573,41.51,78312.22,9.5,-0.37003,0.00015,23.56072]
[1776903762601,41.51,78312.22,9.5,-0.37003,0.00015,23.56072]
[1776903762605,41.51,78312.21,9.5,-0.37003,0.00015,23.56077]
[1776903762949,41.51,78312.21,9.5,-0.37003,0.00015,23.56077]
[1776903763257,41.51,78294.94,9.5,-0.37256,0.00015,23.60734]
[1776903764887,41.51,78295.2,9.5,-0.37253,0.00015,23.60673]
[1776903765155,41.51,78295.2,9.5,-0.37253,0.00015,23.60673]
[1776903765172,41.51,78295.2,9.5,-0.37253,0.00015,23.60673]
[1776903765191,41.51,78295.2,9.5,-0.37253,0.00015,23.60673]
[1776903765463,41.51,78295.2,9.5,-0.37253,0.00015,23.60673]
[1776903765472,41.51,78295.2,9.5,-0.37253,0.00015,23.60673]
[1776903765536,41.51,78300.92,9.5,-0.3717,0.00015,23.59153]
[1776903766111,41.51,78300.92,9.5,-0.3717,0.00015,23.59153]
[1776903766644,41.51,78300.92,9.5,-0.3717,0.00015,23.59153]
[1776903766278,41.51,78289.89,9.5,-0.37331,0.00015,23.62098]
[1776903767373,41.51,78289.89,9.5,-0.37331,0.00015,23.62098]
[1776903768306,41.52,78284.76,9.5,-0.37406,0.00015,23.63457]
[1776903768313,41.52,78284.76,9.5,-0.37406,0.00015,23.63457]
[1776903768522,41.52,78284.76,9.5,-0.37406,0.00015,23.63457]
[1776903768675,41.52,78281.47,9.5,-0.37455,0.00015,23.64324]
[1776903769352,41.52,78281.47,9.5,-0.37455,0.00015,23.64324]
[1776903770306,41.52,78278.7,9.5,-0.37496,0.00015,23.65056]
[1776903771313,41.52,78274.3,9.5,-0.3756,0.00015,23.66204]
[1776903774079,41.52,78273.19,9.5,-0.37577,0.00015,23.66497]
[1776903774334,41.52,78272.19,9.5,-0.37592,0.00015,23.66758]
[1776903776608,41.52,78271.28,9.5,-0.37605,0.00015,23.66997]
[1776903776347,41.52,78262.49,9.5,-0.37734,0.00015,23.6926]
[1776903777052,41.52,78262.49,9.5,-0.37734,0.00015,23.6926]
[1776903777355,41.52,78252.72,9.5,-0.37878,0.00015,23.71745]
[1776903782210,41.52,78248.98,9.5,-0.37933,0.00015,23.72687]
[1776903782390,41.52,78242.51,9.5,-0.38028,0.00015,23.74306]
[1776903783098,41.52,78242.51,9.5,-0.38028,0.00015,23.74306]
[1776903783116,41.52,78242.51,9.5,-0.38028,0.00015,23.74306]
[1776903783193,41.52,78242.51,9.5,-0.38028,0.00015,23.74306]
[1776903783282,41.52,78242.51,9.5,-0.38028,0.00015,23.74306]
[1776903784229,41.52,78238.44,9.5,-0.38088,0.00015,23.75316]
[1776903789406,41.52,78240.88,9.5,-0.38051,0.00015,23.74701]
[1776903789459,41.52,78240.88,9.5,-0.38051,0.00015,23.74701]
[1776903789534,41.52,78240.88,9.5,-0.38051,0.00015,23.74701]
[1776903789560,41.52,78240.88,9.5,-0.38051,0.00015,23.74701]
[1776903789943,41.52,78236.21,9.5,-0.3812,0.00015,23.75857]
[1776903790446,41.52,78223.32,9.5,-0.3831,0.00015,23.79014]
[1776903792809,41.52,78225.34,9.5,-0.3828,0.00015,23.78522]
[1776903793317,41.52,78225.34,9.5,-0.3828,0.00015,23.78522]
[1776903793467,41.52,78229.43,9.5,-0.3822,0.00015,23.77519]
[1776903793818,41.52,78229.43,9.5,-0.3822,0.00015,23.77519]
[1776903796399,41.52,78225.26,9.5,-0.38281,0.00015,23.78531]
[1776903798199,41.51,78226.9,9.5,-0.38256,0.00015,23.78124]
[1776903798300,41.51,78226.9,9.5,-0.38256,0.00015,23.78124]
[1776903798502,41.51,78222.2,9.5,-0.38325,0.00015,23.79264]
[1776903799709,41.51,78222.2,9.5,-0.38325,0.00015,23.79264]
[1776903799722,41.51,78224.06,9.5,-0.38298,0.00015,23.78812]
[1776903799807,41.51,78224.06,9.5,-0.38298,0.00015,23.78812]
[1776903799873,41.51,78224.06,9.5,-0.38298,0.00015,23.78812]
[1776903800025,41.51,78224.06,9.5,-0.38298,0.00015,23.78812]
[1776903800034,41.51,78224.06,9.5,-0.38298,0.00015,23.78812]
[1776903800516,41.51,78215.02,9.5,-0.38431,0.00015,23.80997]
[1776903801054,41.51,78215.02,9.5,-0.38431,0.00015,23.80997]
[1776903801177,41.51,78215.02,9.5,-0.38431,0.00015,23.80997]
[1776903801183,41.51,78215.02,9.5,-0.38431,0.00015,23.80997]
[1776903801328,41.51,78215.02,9.5,-0.38431,0.00015,23.80997]
[1776903801523,41.51,78202.44,9.5,-0.38617,0.00015,23.83992]
[1776903802883,41.52,78198.98,9.5,-0.38669,0.00015,23.84814]
[1776903803098,41.52,78198.98,9.5,-0.38669,0.00015,23.84814]
[1776903803158,41.52,78198.98,9.5,-0.38669,0.00015,23.84814]
[1776903803537,41.52,78186.62,9.5,-0.38852,0.00015,23.877]
[1776903805704,41.52,78182.77,9.5,-0.38909,0.00015,23.88591]
[1776903807442,41.52,78187.91,9.5,-0.38834,0.00015,23.87415]
[1776903807565,41.52,78193.59,9.5,-0.3875,0.00015,23.86101]
[1776903808376,41.52,78193.59,9.5,-0.3875,0.00015,23.86101]
[1776903808392,41.52,78193.59,9.5,-0.3875,0.00015,23.86101]
[1776903808405,41.52,78193.59,9.5,-0.3875,0.00015,23.86101]
[1776903808424,41.52,78193.59,9.5,-0.3875,0.00015,23.86101]
[1776903808523,41.52,78193.59,9.5,-0.3875,0.00015,23.86101]
[1776903808596,41.52,78193.59,9.5,-0.3875,0.00015,23.86101]
[1776903808653,41.52,78193.59,9.5,-0.3875,0.00015,23.86101]
[1776903808751,41.52,78202.3,9.5,-0.38621,0.00015,23.84061]
[1776903808809,41.52,78202.3,9.5,-0.38621,0.00015,23.84061]
[1776903809144,41.52,78202.3,9.5,-0.38621,0.00015,23.84061]
[1776903809220,41.52,78202.3,9.5,-0.38621,0.00015,23.84061]
[1776903809456,41.52,78202.3,9.5,-0.38621,0.00015,23.84061]
[1776903809536,41.52,78202.3,9.5,-0.38621,0.00015,23.84061]
[1776903809651,41.52,78202.3,9.5,-0.38621,0.00015,23.84061]
[1776903809581,41.52,78227.45,9.5,-0.38249,0.00015,23.78014]
[1776903809876,41.52,78227.45,9.5,-0.38249,0.00015,23.78014]
[1776903810588,41.52,78240.32,9.5,-0.3806,0.00015,23.7484]
[1776903812708,41.52,78240.28,9.5,-0.38059,0.00015,23.74464]
[1776903812764,41.52,78239.15,9.5,-0.38075,0.00015,23.74743]
[1776903812772,41.52,78239.15,9.5,-0.38075,0.00015,23.74743]
[1776903812850,41.52,78239.15,9.5,-0.38075,0.00015,23.74743]
[1776903812943,41.52,78239.15,9.5,-0.38075,0.00015,23.74743]
[1776903813108,41.52,78239.15,9.5,-0.38075,0.00015,23.74743]
[1776903813274,41.52,78239.15,9.5,-0.38075,0.00015,23.74743]
[1776903813438,41.52,78239.15,9.5,-0.38075,0.00015,23.74743]
[1776903813606,41.52,78239.15,9.5,-0.38075,0.00015,23.74743]
[1776903813609,41.52,78232.81,9.5,-0.38168,0.00015,23.76308]
[1776903813771,41.52,78232.81,9.5,-0.38168,0.00015,23.76308]
[1776903813910,41.52,78232.81,9.5,-0.38168,0.00015,23.76308]
[1776903814091,41.52,78232.81,9.5,-0.38168,0.00015,23.76308]
[1776903814225,41.52,78232.81,9.5,-0.38168,0.00015,23.76308]
[1776903814436,41.52,78232.81,9.5,-0.38168,0.00015,23.76308]
[1776903814575,41.52,78232.81,9.5,-0.38168,0.00015,23.76308]
[1776903814596,41.52,78232.81,9.5,-0.38168,0.00015,23.76308]
[1776903814666,41.52,78232.81,9.5,-0.38168,0.00015,23.76308]
[1776903814687,41.52,78232.81,9.5,-0.38168,0.00015,23.76308]
[1776903814707,41.52,78248.98,9.5,-0.3793,0.00015,23.72284]
[1776903814900,41.52,78248.98,9.5,-0.3793,0.00015,23.72284]
[1776903815669,41.52,78248.98,9.5,-0.3793,0.00015,23.72284]
[1776903815736,41.52,78250.62,9.5,-0.37906,0.00015,23.71871]
[1776903815821,41.52,78250.62,9.5,-0.37906,0.00015,23.71871]
[1776903816630,41.52,78257.07,9.5,-0.37811,0.00015,23.7024]
[1776903819331,41.52,78257.56,9.5,-0.37804,0.00015,23.70118]
[1776903819373,41.52,78257.56,9.5,-0.37804,0.00015,23.70118]
[1776903819383,41.52,78257.56,9.5,-0.37804,0.00015,23.70118]
[1776903819435,41.52,78257.56,9.5,-0.37804,0.00015,23.70118]
[1776903819469,41.52,78257.56,9.5,-0.37804,0.00015,23.70118]
[1776903819746,41.52,78257.56,9.5,-0.37804,0.00015,23.70118]
[1776903819675,41.52,78240.26,9.5,-0.38059,0.00015,23.74467]
[1776903820238,41.52,78240.26,9.5,-0.38059,0.00015,23.74467]
[1776903820433,41.52,78240.26,9.5,-0.38059,0.00015,23.74467]
[1776903820445,41.52,78240.26,9.5,-0.38059,0.00015,23.74467]
[1776903820535,41.52,78240.26,9.5,-0.38059,0.00015,23.74467]
[1776903820718,41.52,78240.26,9.5,-0.38059,0.00015,23.74467]
[1776903820935,41.52,78244.23,9.5,-0.38,0.00015,23.73477]
[1776903820940,41.52,78244.23,9.5,-0.38,0.00015,23.73477]
[1776903821186,41.52,78244.23,9.5,-0.38,0.00015,23.73477]
[1776903821622,41.52,78244.23,9.5,-0.38,0.00015,23.73477]
[1776903821681,41.52,78260.13,9.5,-0.37767,0.00015,23.69463]
[1776903821972,41.52,78260.13,9.5,-0.37767,0.00015,23.69463]
[1776903822195,41.52,78260.13,9.5,-0.37767,0.00015,23.69463]
[1776903822688,41.52,78271.25,9.5,-0.37604,0.00015,23.6661]
[1776903823232,41.52,78271.25,9.5,-0.37604,0.00015,23.6661]
[1776903824405,41.52,78270.94,9.5,-0.37608,0.00015,23.66693]
[1776903824452,41.52,78270.94,9.5,-0.37608,0.00015,23.66693]
[1776903825832,41.52,78263.59,9.5,-0.37716,0.00015,23.6859]
[1776903826716,41.52,78249.79,9.5,-0.37919,0.00015,23.72095]
[1776903826968,41.52,78249.79,9.5,-0.37919,0.00015,23.72095]
[1776903827201,41.52,78249.79,9.5,-0.37919,0.00015,23.72095]
[1776903828757,41.52,78247.58,9.5,-0.37952,0.00015,23.7265]
[1776903829738,41.52,78257.74,9.5,-0.37802,0.00015,23.70083]
[1776903832737,41.52,78258.21,9.5,-0.37795,0.00015,23.69965]
[1776903835857,41.52,78249.86,9.5,-0.37918,0.00015,23.72078]
[1776903835950,41.52,78249.86,9.5,-0.37918,0.00015,23.72078]
[1776903836918,41.52,78247.4,9.5,-0.37954,0.00015,23.72696]
[1776903837921,41.52,78245.21,9.5,-0.37987,0.00015,23.73244]
[1776903838119,41.52,78245.21,9.5,-0.37987,0.00015,23.73244]
[1776903839008,41.52,78249.25,9.5,-0.37927,0.00015,23.72229]
[1776903839108,41.52,78249.25,9.5,-0.37927,0.00015,23.72229]
[1776903839137,41.52,78256.34,9.5,-0.37823,0.00015,23.70439]
[1776903839808,41.52,78247.99,9.5,-0.37946,0.00015,23.72546]
[1776903843178,41.52,78248.48,9.5,-0.37938,0.00015,23.72422]
[1776903843484,41.52,78248.48,9.5,-0.37938,0.00015,23.72422]
[1776903844244,41.52,78248.82,9.5,-0.37933,0.00015,23.72335]
[1776903848758,41.52,78242.75,9.5,-0.38022,0.00015,23.7385]
[1776903851752,41.52,78235.82,9.5,-0.38124,0.00015,23.75566]
[1776903851897,41.52,78243.15,9.5,-0.38016,0.00015,23.73742]
[1776903853379,41.52,78243.15,9.5,-0.38016,0.00015,23.73742]
[1776903853455,41.52,78243.15,9.5,-0.38016,0.00015,23.73742]
[1776903853561,41.52,78243.15,9.5,-0.38016,0.00015,23.73742]
[1776903853562,41.52,78243.15,9.5,-0.38016,0.00015,23.73742]
[1776903853689,41.52,78243.15,9.5,-0.38016,0.00015,23.73742]
[1776903853802,41.52,78247.83,9.5,-0.37947,0.00015,23.72569]
[1776903854127,41.52,78247.83,9.5,-0.37947,0.00015,23.72569]
[1776903854215,41.52,78266.15,9.5,-0.37678,0.00015,23.67916]
[1776903854794,41.52,78266.15,9.5,-0.37678,0.00015,23.67916]
[1776903854921,41.52,78272.24,9.5,-0.37589,0.00015,23.66346]
[1776903856935,41.52,78275.04,9.5,-0.37548,0.00015,23.65626]
[1776903858298,41.52,78275.04,9.5,-0.37548,0.00015,23.65626]
[1776903859039,41.52,78273.74,9.5,-0.37567,0.00015,23.65972]
[1776903859170,41.52,78273.74,9.5,-0.37567,0.00015,23.65972]
[1776903859542,41.52,78273.74,9.5,-0.37567,0.00015,23.65972]
[1776903859783,41.52,78273.74,9.5,-0.37567,0.00015,23.65972]
[1776903859806,41.52,78273.74,9.5,-0.37567,0.00015,23.65972]
[1776903859809,41.52,78273.74,9.5,-0.37567,0.00015,23.65972]
[1776903859873,41.52,78269.92,9.5,-0.37624,0.00015,23.66964]
[1776903860238,41.52,78269.92,9.5,-0.37624,0.00015,23.66964]
[1776903860262,41.52,78269.92,9.5,-0.37624,0.00015,23.66964]
[1776903860692,41.52,78269.92,9.5,-0.37624,0.00015,23.66964]
[1776903860744,41.52,78290.29,9.5,-0.37326,0.00015,23.61644]
[1776903861546,41.52,78304.34,9.5,-0.37121,0.00015,23.57898]
[1776903862067,41.52,78304.34,9.5,-0.37121,0.00015,23.57898]
[1776903862606,41.52,78304.34,9.5,-0.37121,0.00015,23.57898]
[1776903864524,41.52,78298.89,9.5,-0.372,0.00015,23.59366]
[1776903865152,41.53,78300.11,9.5,-0.37183,0.00015,23.59051]
[1776903865308,41.53,78300.11,9.5,-0.37183,0.00015,23.59051]
[1776903865358,41.53,78300.11,9.5,-0.37183,0.00015,23.59051]
[1776903865998,41.53,78309.88,9.5,-0.37041,0.00015,23.56426]
[1776903869156,41.53,78305.3,9.5,-0.37108,0.00015,23.57676]
[1776903869331,41.53,78305.3,9.5,-0.37108,0.00015,23.57676]
[1776903875062,41.54,78305.44,9.5,-0.37107,0.00015,23.57301]
[1776903879326,41.54,78305.69,9.5,-0.37104,0.00015,23.57254]
[1776903879688,41.54,78305.69,9.5,-0.37104,0.00015,23.57254]
[1776903879693,41.54,78305.69,9.5,-0.37104,0.00015,23.57254]
[1776903883118,41.55,78298.4,9.5,-0.37213,0.00015,23.59255]
[1776903888153,41.56,78301.98,9.5,-0.37163,0.00015,23.58337]
[1776903892292,41.56,78304.14,9.5,-0.37132,0.00015,23.57783]
[1776903892546,41.56,78304.14,9.5,-0.37132,0.00015,23.57783]
[1776903894933,41.57,78301.06,9.5,-0.37179,0.00015,23.58633]
[1776903894965,41.57,78301.06,9.5,-0.37179,0.00015,23.58633]
[1776903898092,41.57,78307.51,9.5,-0.37086,0.00015,23.56927]
[1776903899058,41.57,78306.27,9.5,-0.37104,0.00015,23.5727]
[1776903899066,41.57,78306.27,9.5,-0.37104,0.00015,23.5727]
[1776903899185,41.57,78306.27,9.5,-0.37104,0.00015,23.5727]
[1776903899310,41.57,78306.27,9.5,-0.37104,0.00015,23.5727]
[1776903899579,41.57,78306.27,9.5,-0.37104,0.00015,23.5727]
[1776903899604,41.57,78306.27,9.5,-0.37104,0.00015,23.5727]
[1776903899691,41.57,78294.31,9.5,-0.37279,0.00015,23.60473]
[1776903900237,41.58,78279.03,9.5,-0.37503,0.00015,23.64497]
[1776903901285,41.58,78279.03,9.5,-0.37503,0.00015,23.64497]
[1776903901678,41.58,78279.03,9.5,-0.37503,0.00015,23.64497]
[1776903901937,41.58,78277.56,9.5,-0.37525,0.00015,23.64884]
[1776903902251,41.58,78267.19,9.5,-0.37677,0.00015,23.67566]
[1776903903258,41.58,78259.99,9.5,-0.37782,0.00015,23.69407]
[1776903904754,41.58,78259.99,9.5,-0.37782,0.00015,23.69407]
[1776903904948,41.58,78262.1,9.5,-0.37751,0.00015,23.68871]
[1776903905105,41.58,78262.1,9.5,-0.37751,0.00015,23.68871]
[1776903905700,41.58,78262.1,9.5,-0.37751,0.00015,23.68871]
[1776903905785,41.58,78253.41,9.5,-0.37879,0.00015,23.71075]
[1776903906834,41.58,78249.81,9.5,-0.37932,0.00015,23.71981]
[1776903906936,41.58,78249.81,9.5,-0.37932,0.00015,23.71981]
[1776903906965,41.58,78249.81,9.5,-0.37932,0.00015,23.71981]
[1776903907644,41.58,78239.33,9.5,-0.38086,0.00015,23.74592]
[1776903908616,41.58,78239.33,9.5,-0.38086,0.00015,23.74592]
[1776903908671,41.58,78230.92,9.5,-0.38209,0.00015,23.7666]
[1776903910026,41.58,78227.17,9.5,-0.38264,0.00015,23.77573]
[1776903912321,41.58,78243.95,9.5,-0.38017,0.00015,23.73428]
[1776903914225,41.57,78246.13,9.5,-0.37985,0.00015,23.72883]
[1776903914271,41.57,78246.13,9.5,-0.37985,0.00015,23.72883]
[1776903914687,41.57,78246.13,9.5,-0.37985,0.00015,23.72883]
[1776903914838,41.57,78246.13,9.5,-0.37985,0.00015,23.72883]
[1776903915342,41.57,78253.52,9.5,-0.37876,0.00015,23.71026]
[1776903916065,41.57,78253.52,9.5,-0.37876,0.00015,23.71026]
[1776903920402,41.57,78256.39,9.5,-0.37834,0.00015,23.70304]
[1776903921624,41.57,78254.36,9.5,-0.37864,0.00015,23.70817]
[1776903923396,41.57,78257.78,9.5,-0.37814,0.00015,23.69952]
[1776903924298,41.58,78258.52,9.5,-0.37803,0.00015,23.69765]
[1776903924390,41.58,78258.52,9.5,-0.37803,0.00015,23.69765]
[1776903926802,41.58,78260.34,9.5,-0.37776,0.00015,23.69304]
[1776903927018,41.58,78265.03,9.5,-0.37708,0.00015,23.68109]
[1776903927228,41.58,78265.03,9.5,-0.37708,0.00015,23.68109]
[1776903927265,41.58,78265.03,9.5,-0.37708,0.00015,23.68109]
[1776903927539,41.58,78265.03,9.5,-0.37708,0.00015,23.68109]
[1776903927552,41.58,78284.72,9.5,-0.3742,0.00015,23.63011]
[1776903928298,41.58,78284.72,9.5,-0.3742,0.00015,23.63011]
[1776903928329,41.58,78284.72,9.5,-0.3742,0.00015,23.63011]
[1776903928631,41.58,78284.72,9.5,-0.3742,0.00015,23.63011]
[1776903928643,41.58,78292.36,9.5,-0.37308,0.00015,23.61005]
[1776903929333,41.58,78292.36,9.5,-0.37308,0.00015,23.61005]
[1776903934042,41.58,78297.24,9.5,-0.37237,0.00015,23.59348]
[1776903934465,41.58,78297.24,9.5,-0.37237,0.00015,23.59348]
[1776903937106,41.59,78301.73,9.5,-0.37172,0.00015,23.5817]
[1776903937500,41.59,78308.3,9.5,-0.37077,0.00015,23.56413]
[1776903938192,41.59,78308.3,9.5,-0.37077,0.00015,23.56413]
[1776903938220,41.59,78308.3,9.5,-0.37077,0.00015,23.56413]
[1776903938262,41.59,78308.3,9.5,-0.37077,0.00015,23.56413]
[1776903938362,41.59,78308.3,9.5,-0.37077,0.00015,23.56413]
[1776903938564,41.59,78308.3,9.5,-0.37077,0.00015,23.56413]
[1776903938603,41.59,78319.61,9.5,-0.36912,0.00015,23.53345]
[1776903940522,41.59,78327.88,9.5,-0.36792,0.00015,23.51065]
[1776903941510,41.59,78327.88,9.5,-0.36792,0.00015,23.51065]
[1776903941514,41.59,78327.88,9.5,-0.36792,0.00015,23.51065]
[1776903942140,41.58,78330.64,9.5,-0.36751,0.00015,23.50298]
[1776903942838,41.58,78330.64,9.5,-0.36751,0.00015,23.50298]
[1776903947486,41.58,78332.83,9.5,-0.36719,0.00015,23.49674]
[1776903947516,41.58,78332.83,9.5,-0.36719,0.00015,23.49674]
[1776903947571,41.58,78334.55,9.5,-0.36693,0.00015,23.49193]
[1776903952606,41.58,78337.13,9.5,-0.36657,0.00015,23.48491]
[1776903957641,41.59,78332.13,9.5,-0.3673,0.00015,23.49895]
[1776903962076,41.59,78326.78,9.5,-0.36808,0.00015,23.5138]
[1776903965527,41.59,78324.67,9.5,-0.36839,0.00015,23.51963]
[1776903966736,41.59,78324.69,9.5,-0.36839,0.00015,23.51958]
[1776903966767,41.59,78324.69,9.5,-0.36839,0.00015,23.51958]
[1776903967719,41.59,78331.8,9.5,-0.36735,0.00015,23.49998]
[1776903968374,41.59,78331.8,9.5,-0.36735,0.00015,23.49998]
[1776903968484,41.59,78331.8,9.5,-0.36735,0.00015,23.49998]
[1776903968764,41.59,78331.8,9.5,-0.36735,0.00015,23.49998]
[1776903969447,41.59,78328.14,9.5,-0.36789,0.00015,23.51012]
[1776903970061,41.59,78326.81,9.5,-0.36808,0.00015,23.5138]
[1776903971171,41.59,78322.2,9.5,-0.36875,0.00015,23.52647]
[1776903971212,41.59,78322.2,9.5,-0.36875,0.00015,23.52647]
[1776903971701,41.59,78322.2,9.5,-0.36875,0.00015,23.52647]
[1776903972048,41.59,78319.3,9.5,-0.36917,0.00015,23.5344]
[1776903972157,41.59,78319.3,9.5,-0.36917,0.00015,23.5344]
[1776903972216,41.59,78319.3,9.5,-0.36917,0.00015,23.5344]
[1776903973152,41.59,78322.4,9.5,-0.36872,0.00015,23.52592]
[1776903975345,41.59,78320.72,9.5,-0.36897,0.00015,23.53053]
[1776903975541,41.59,78320.72,9.5,-0.36897,0.00015,23.53053]
[1776903975609,41.59,78320.72,9.5,-0.36897,0.00015,23.53053]
[1776903976187,41.59,78322.06,9.5,-0.36877,0.00015,23.52686]
[1776903976190,41.59,78322.06,9.5,-0.36877,0.00015,23.52686]
[1776903976955,41.59,78324.29,9.5,-0.36845,0.00015,23.52075]
[1776903976958,41.59,78324.29,9.5,-0.36845,0.00015,23.52075]
[1776903977437,41.59,78324.29,9.5,-0.36845,0.00015,23.52075]
[1776903978227,41.59,78324.28,9.5,-0.36845,0.00015,23.52078]
[1776903978356,41.59,78324.28,9.5,-0.36845,0.00015,23.52078]
[1776903978546,41.59,78324.28,9.5,-0.36845,0.00015,23.52078]
[1776903978805,41.59,78334.18,9.5,-0.36701,0.00015,23.49345]
[1776903983468,41.59,78334.88,9.5,-0.36692,0.00015,23.49163]
[1776903983548,41.59,78334.88,9.5,-0.36692,0.00015,23.49163]
[1776903983756,41.59,78334.88,9.5,-0.36692,0.00015,23.49163]
[1776903983761,41.59,78334.88,9.5,-0.36692,0.00015,23.49163]
[1776903983780,41.59,78334.88,9.5,-0.36692,0.00015,23.49163]
[1776903983866,41.59,78334.88,9.5,-0.36692,0.00015,23.49163]
[1776903983930,41.59,78334.88,9.5,-0.36692,0.00015,23.49163]
[1776903983878,41.59,78340.11,9.5,-0.36616,0.00014,23.47708]
[1776903984320,41.59,78340.11,9.5,-0.36616,0.00014,23.47708]
[1776903984861,41.59,78358.46,9.5,-0.3635,0.00014,23.42525]
[1776903987716,41.59,78357.19,9.5,-0.36368,0.00014,23.4289]
[1776903991435,41.59,78353.37,9.5,-0.36424,0.00014,23.4398]
[1776903993248,41.59,78350.4,9.5,-0.36465,0.00014,23.44432]
[1776903993346,41.59,78350.4,9.5,-0.36465,0.00014,23.44432]
[1776903993355,41.59,78350.4,9.5,-0.36465,0.00014,23.44432]
[1776903993733,41.59,78350.4,9.5,-0.36465,0.00014,23.44432]
[1776903993925,41.59,78360.38,9.5,-0.36321,0.00014,23.41596]
[1776903998960,41.59,78353.57,9.5,-0.3642,0.00014,23.43545]
[1776904003933,41.6,78355.45,9.5,-0.36393,0.00014,23.43016]
[1776904009187,41.6,78350.33,9.5,-0.36467,0.00014,23.44476]
[1776904009230,41.6,78350.33,9.5,-0.36467,0.00014,23.44476]
[1776904010037,41.6,78369.22,9.5,-0.36194,0.00014,23.39084]
[1776904012085,41.6,78371.07,9.5,-0.36168,0.00014,23.38555]
[1776904013059,41.6,78379.54,9.5,-0.36046,0.00014,23.36107]
[1776904014193,41.6,78379.54,9.5,-0.36046,0.00014,23.36107]
[1776904014222,41.6,78379.54,9.5,-0.36046,0.00014,23.36107]
[1776904014329,41.6,78379.54,9.5,-0.36046,0.00014,23.36107]
[1776904014424,41.6,78379.54,9.5,-0.36046,0.00014,23.36107]
[1776904014465,41.6,78379.54,9.5,-0.36046,0.00014,23.36107]
[1776904014480,41.6,78379.54,9.5,-0.36046,0.00014,23.36107]
[1776904014596,41.6,78379.54,9.5,-0.36046,0.00014,23.36107]
[1776904014900,41.6,78379.54,9.5,-0.36046,0.00014,23.36107]
[1776904014935,41.6,78381.35,9.5,-0.36021,0.00014,23.35593]
[1776904015680,41.6,78398.2,9.5,-0.35778,0.00014,23.30628]
[1776904016405,41.6,78398.2,9.5,-0.35778,0.00014,23.30628]
[1776904016406,41.6,78406.09,9.5,-0.35665,0.00014,23.28277]
[1776904017757,41.6,78406.09,9.5,-0.35665,0.00014,23.28277]
[1776904018329,41.6,78407.1,9.5,-0.35651,0.00014,23.27979]
[1776904018372,41.6,78407.1,9.5,-0.35651,0.00014,23.27979]
[1776904018432,41.6,78407.1,9.5,-0.35651,0.00014,23.27979]
[1776904018439,41.6,78407.1,9.5,-0.35651,0.00014,23.27979]
[1776904019378,41.6,78410.68,9.5,-0.356,0.00014,23.26907]
[1776904019731,41.6,78410.68,9.5,-0.356,0.00014,23.26907]
[1776904019806,41.6,78421.98,9.5,-0.35438,0.00014,23.2349]
[1776904020374,41.6,78421.98,9.5,-0.35438,0.00014,23.2349]
[1776904020410,41.6,78421.98,9.5,-0.35438,0.00014,23.2349]
[1776904020573,41.6,78421.98,9.5,-0.35438,0.00014,23.2349]
[1776904020637,41.6,78421.98,9.5,-0.35438,0.00014,23.2349]
[1776904020696,41.6,78430.19,9.5,-0.35321,0.00014,23.20986]
[1776904021033,41.6,78430.19,9.5,-0.35321,0.00014,23.20986]
[1776904021412,41.6,78430.19,9.5,-0.35321,0.00014,23.20986]
[1776904021427,41.6,78430.19,9.5,-0.35321,0.00014,23.20986]
[1776904021469,41.6,78430.19,9.5,-0.35321,0.00014,23.20986]
[1776904021508,41.6,78430.19,9.5,-0.35321,0.00014,23.20986]
[1776904021936,41.6,78438.9,9.5,-0.35196,0.00014,23.18297]
[1776904022555,41.61,78421.66,9.5,-0.35443,0.00014,23.23596]
[1776904024225,41.61,78417.22,9.5,-0.35506,0.00014,23.24947]
[1776904024244,41.61,78417.22,9.5,-0.35506,0.00014,23.24947]
[1776904026329,41.61,78415.52,9.5,-0.35531,0.00014,23.25465]
[1776904026377,41.61,78415.52,9.5,-0.35531,0.00014,23.25465]
[1776904026386,41.61,78415.52,9.5,-0.35531,0.00014,23.25465]
[1776904028165,41.61,78401.57,9.5,-0.35732,0.00014,23.29665]
[1776904030833,41.61,78398.52,9.5,-0.35776,0.00014,23.30577]
[1776904030935,41.61,78398.52,9.5,-0.35776,0.00014,23.30577]
[1776904031792,41.61,78398.27,9.5,-0.35779,0.00014,23.30657]
[1776904032193,41.61,78386.51,9.5,-0.35949,0.00014,23.3414]
[1776904033204,41.61,78386.51,9.5,-0.35949,0.00014,23.3414]
[1776904035012,41.61,78385.34,9.5,-0.35966,0.00014,23.34491]
[1776904035096,41.61,78384.64,9.5,-0.35977,0.00014,23.34702]
[1776904035410,41.61,78384.64,9.5,-0.35977,0.00014,23.34702]
[1776904035512,41.61,78373.51,9.5,-0.36138,0.00014,23.37957]
[1776904037228,41.62,78366.07,9.5,-0.36245,0.00014,23.40108]
[1776904038369,41.62,78366.07,9.5,-0.36245,0.00014,23.40108]
[1776904039893,41.62,78365.29,9.5,-0.36257,0.00014,23.40339]
[1776904039905,41.62,78365.29,9.5,-0.36257,0.00014,23.40339]
[1776904039978,41.62,78358.09,9.5,-0.36361,0.00014,23.424]
[1776904041587,41.62,78355.7,9.5,-0.36395,0.00014,23.4308]
[1776904041647,41.62,78355.7,9.5,-0.36395,0.00014,23.4308]
[1776904041724,41.62,78355.7,9.5,-0.36395,0.00014,23.4308]
[1776904041735,41.62,78355.7,9.5,-0.36395,0.00014,23.4308]
[1776904041846,41.62,78355.7,9.5,-0.36395,0.00014,23.4308]
[1776904041873,41.62,78355.7,9.5,-0.36395,0.00014,23.4308]
[1776904041899,41.62,78355.7,9.5,-0.36395,0.00014,23.4308]
[1776904042194,41.62,78352.47,9.5,-0.36442,0.00014,23.43998]
[1776904042364,41.62,78352.47,9.5,-0.36442,0.00014,23.43998]
[1776904042378,41.62,78352.47,9.5,-0.36442,0.00014,23.43998]
[1776904042398,41.62,78352.47,9.5,-0.36442,0.00014,23.43998]
[1776904042441,41.62,78352.47,9.5,-0.36442,0.00014,23.43998]
[1776904042494,41.62,78352.47,9.5,-0.36442,0.00014,23.43998]
[1776904042599,41.62,78352.47,9.5,-0.36442,0.00014,23.43998]
[1776904042652,41.62,78352.47,9.5,-0.36442,0.00014,23.43998]
[1776904042865,41.62,78352.47,9.5,-0.36442,0.00014,23.43998]
[1776904043020,41.62,78311.9,9.5,-0.37031,0.00015,23.55223]
[1776904043455,41.62,78311.9,9.5,-0.37031,0.00015,23.55223]
[1776904043461,41.62,78311.9,9.5,-0.37031,0.00015,23.55223]
[1776904043743,41.62,78311.9,9.5,-0.37031,0.00015,23.55223]
[1776904043894,41.62,78311.9,9.5,-0.37031,0.00015,23.55223]
[1776904043895,41.62,78281.37,9.5,-0.37476,0.00015,23.63331]
[1776904044369,41.62,78281.37,9.5,-0.37476,0.00015,23.63331]
[1776904044906,41.62,78281.37,9.5,-0.37476,0.00015,23.63331]
[1776904044975,41.62,78282.14,9.5,-0.37465,0.00015,23.63135]
[1776904045173,41.62,78282.14,9.5,-0.37465,0.00015,23.63135]
[1776904047905,41.62,78280.15,9.5,-0.37495,0.00015,23.63661]
[1776904048309,41.62,78281.51,9.5,-0.37475,0.00015,23.6331]
[1776904048345,41.62,78281.51,9.5,-0.37475,0.00015,23.6331]
[1776904048363,41.62,78281.51,9.5,-0.37475,0.00015,23.6331]
[1776904048503,41.62,78281.51,9.5,-0.37475,0.00015,23.6331]
[1776904048638,41.62,78281.51,9.5,-0.37475,0.00015,23.6331]
[1776904048777,41.62,78281.51,9.5,-0.37475,0.00015,23.6331]
[1776904048886,41.62,78281.51,9.5,-0.37475,0.00015,23.6331]
[1776904048905,41.62,78281.51,9.5,-0.37475,0.00015,23.6331]
[1776904049066,41.62,78281.51,9.5,-0.37475,0.00015,23.6331]
[1776904048965,41.62,78287.2,9.5,-0.37392,0.00015,23.61825]
[1776904049205,41.62,78287.2,9.5,-0.37392,0.00015,23.61825]
[1776904049369,41.62,78287.2,9.5,-0.37392,0.00015,23.61825]
[1776904049674,41.62,78287.2,9.5,-0.37392,0.00015,23.61825]
[1776904049876,41.62,78248.82,9.5,-0.37954,0.00015,23.71669]
[1776904050963,41.62,78248.82,9.5,-0.37954,0.00015,23.71669]
[1776904050323,41.62,78236.86,9.5,-0.3813,0.00015,23.74637]
[1776904051801,41.62,78236.86,9.5,-0.3813,0.00015,23.74637]
[1776904053048,41.62,78236.64,9.5,-0.38131,0.00015,23.74301]
[1776904053198,41.62,78236.64,9.5,-0.38131,0.00015,23.74301]
[1776904053424,41.62,78236.64,9.5,-0.38131,0.00015,23.74301]
[1776904054652,41.62,78239.4,9.5,-0.38091,0.00015,23.73618]
[1776904055359,41.62,78240.32,9.5,-0.38077,0.00015,23.73388]
[1776904058112,41.62,78240.29,9.5,-0.38077,0.00015,23.73391]
[1776904060291,41.62,78238.41,9.5,-0.38105,0.00015,23.73853]
[1776904060958,41.62,78238.41,9.5,-0.38105,0.00015,23.73853]
[1776904062407,41.62,78248.08,9.5,-0.37962,0.00015,23.71446]
[1776904064371,41.62,78245.73,9.5,-0.37997,0.00015,23.72032]
[1776904069455,41.62,78244.91,9.5,-0.38009,0.00015,23.72231]
[1776904074491,41.62,78251.06,9.5,-0.37918,0.00015,23.70692]
[1776904077024,41.62,78253.09,9.5,-0.37888,0.00015,23.70182]
[1776904077076,41.62,78254.01,9.5,-0.37875,0.00015,23.69951]
[1776904077306,41.62,78254.01,9.5,-0.37875,0.00015,23.69951]
[1776904077492,41.62,78254.01,9.5,-0.37875,0.00015,23.69951]
[1776904077512,41.62,78268.53,9.5,-0.37662,0.00015,23.6626]
[1776904079526,41.62,78276.21,9.5,-0.3755,0.00015,23.64287]
[1776904081714,41.62,78275.97,9.5,-0.37554,0.00015,23.64354]
[1776904082547,41.62,78257.69,9.5,-0.37822,0.00015,23.69042]
[1776904085563,41.62,78254.06,9.5,-0.37875,0.00015,23.69961]
[1776904086412,41.62,78259.45,9.5,-0.37796,0.00015,23.68599]
[1776904086689,41.62,78259.45,9.5,-0.37796,0.00015,23.68599]
[1776904086709,41.62,78268.38,9.5,-0.37666,0.00015,23.66323]
[1776904087583,41.62,78275.82,9.5,-0.37557,0.00015,23.6441]
[1776904088083,41.62,78275.82,9.5,-0.37557,0.00015,23.6441]
[1776904093431,41.63,78276.25,9.5,-0.37552,0.00015,23.6432]
[1776904093625,41.63,78283.57,9.5,-0.37445,0.00015,23.62421]
[1776904094885,41.63,78283.57,9.5,-0.37445,0.00015,23.62421]
[1776904094889,41.63,78283.57,9.5,-0.37445,0.00015,23.62421]
[1776904094906,41.63,78283.57,9.5,-0.37445,0.00015,23.62421]
[1776904097999,41.63,78291.63,9.5,-0.37328,0.00015,23.60318]
[1776904098394,41.63,78291.35,9.5,-0.37332,0.00015,23.60397]
[1776904098771,41.63,78291.35,9.5,-0.37332,0.00015,23.60397]
[1776904098791,41.63,78291.35,9.5,-0.37332,0.00015,23.60397]
[1776904098879,41.63,78291.35,9.5,-0.37332,0.00015,23.60397]
[1776904098981,41.63,78304.81,9.5,-0.37136,0.00015,23.56824]
[1776904099203,41.63,78304.81,9.5,-0.37136,0.00015,23.56824]
[1776904099287,41.63,78304.81,9.5,-0.37136,0.00015,23.56824]
[1776904099666,41.63,78315.46,9.5,-0.36981,0.00015,23.53954]
[1776904101494,41.63,78316.29,9.5,-0.3697,0.00015,23.53732]
[1776904102363,41.63,78316.0,9.5,-0.36974,0.00015,23.53814]
[1776904102366,41.63,78316.0,9.5,-0.36974,0.00015,23.53814]
[1776904102868,41.63,78316.0,9.5,-0.36974,0.00015,23.53814]
[1776904104041,41.63,78317.05,9.5,-0.36959,0.00015,23.53533]
[1776904105793,41.64,78314.74,9.5,-0.36993,0.00015,23.54166]
[1776904107178,41.64,78315.15,9.5,-0.36987,0.00015,23.54061]
[1776904107928,41.64,78315.15,9.5,-0.36987,0.00015,23.54061]
[1776904107947,41.64,78315.15,9.5,-0.36987,0.00015,23.54061]
[1776904107959,41.64,78315.15,9.5,-0.36987,0.00015,23.54061]
[1776904107966,41.64,78315.15,9.5,-0.36987,0.00015,23.54061]
[1776904108022,41.64,78321.84,9.5,-0.3689,0.00015,23.52244]
[1776904112804,41.64,78325.73,9.5,-0.36833,0.00015,23.50808]
[1776904113050,41.64,78325.73,9.5,-0.36833,0.00015,23.50808]
[1776904113489,41.64,78328.71,9.5,-0.3679,0.00015,23.49993]
[1776904114044,41.64,78328.71,9.5,-0.3679,0.00015,23.49993]
[1776904114047,41.64,78339.86,9.5,-0.36628,0.00014,23.46899]
[1776904115934,41.64,78342.34,9.5,-0.36592,0.00014,23.46205]
[1776904116028,41.64,78335.09,9.5,-0.36697,0.00015,23.48223]
[1776904116789,41.64,78342.66,9.5,-0.36587,0.00014,23.46112]
[1776904118161,41.64,78347.97,9.5,-0.3651,0.00014,23.4462]
[1776904123901,41.64,78338.96,9.5,-0.3664,0.00014,23.47136]
[1776904130888,41.64,78350.5,9.5,-0.36472,0.00014,23.43887]
[1776904131165,41.64,78350.5,9.5,-0.36472,0.00014,23.43887]
[1776904133402,41.64,78348.9,9.5,-0.36496,0.00014,23.44339]
[1776904133601,41.64,78348.9,9.5,-0.36496,0.00014,23.44339]
[1776904133624,41.64,78348.9,9.5,-0.36496,0.00014,23.44339]
[1776904133741,41.64,78348.9,9.5,-0.36496,0.00014,23.44339]
[1776904134000,41.64,78348.9,9.5,-0.36496,0.00014,23.44339]
[1776904134047,41.64,78365.45,9.5,-0.36256,0.00014,23.39634]
[1776904134194,41.64,78365.45,9.5,-0.36256,0.00014,23.39634]
[1776904134274,41.64,78365.45,9.5,-0.36256,0.00014,23.39634]
[1776904134727,41.64,78365.45,9.5,-0.36256,0.00014,23.39634]
[1776904134917,41.64,78385.75,9.5,-0.35964,0.00014,23.33752]
[1776904135279,41.64,78385.75,9.5,-0.35964,0.00014,23.33752]
[1776904135681,41.64,78385.75,9.5,-0.35964,0.00014,23.33752]
[1776904135888,41.64,78385.75,9.5,-0.35964,0.00014,23.33752]
[1776904137407,41.64,78386.96,9.5,-0.35947,0.00014,23.33415]
[1776904137731,41.64,78386.96,9.5,-0.35947,0.00014,23.33415]
[1776904137776,41.64,78386.96,9.5,-0.35947,0.00014,23.33415]
[1776904138156,41.64,78389.08,9.5,-0.35917,0.00014,23.32801]
[1776904138565,41.64,78389.08,9.5,-0.35917,0.00014,23.32801]
[1776904138697,41.64,78389.08,9.5,-0.35917,0.00014,23.32801]
[1776904138710,41.64,78389.08,9.5,-0.35917,0.00014,23.32801]
[1776904140353,41.64,78396.44,9.5,-0.35812,0.00014,23.30648]
[1776904140950,41.64,78396.44,9.5,-0.35812,0.00014,23.30648]
[1776904140959,41.65,78389.53,9.5,-0.35912,0.00014,23.32698]
[1776904141743,41.65,78389.53,9.5,-0.35912,0.00014,23.32698]
[1776904141986,41.65,78389.53,9.5,-0.35912,0.00014,23.32698]
[1776904142532,41.65,78384.4,9.5,-0.35986,0.00014,23.34212]
[1776904142845,41.65,78384.4,9.5,-0.35986,0.00014,23.34212]
[1776904142901,41.65,78384.4,9.5,-0.35986,0.00014,23.34212]
[1776904142973,41.65,78373.2,9.5,-0.36148,0.00014,23.37476]
[1776904143228,41.65,78373.2,9.5,-0.36148,0.00014,23.37476]
[1776904143980,41.65,78365.33,9.5,-0.36262,0.00014,23.39747]
[1776904144314,41.65,78365.33,9.5,-0.36262,0.00014,23.39747]
[1776904147001,41.65,78355.31,9.5,-0.36407,0.00014,23.42613]
[1776904148947,41.65,78356.34,9.5,-0.36392,0.00014,23.42323]
[1776904152037,41.65,78362.83,9.5,-0.36299,0.00014,23.40481]
[1776904154952,41.65,78361.92,9.5,-0.36312,0.00014,23.40747]
[1776904156548,41.65,78360.92,9.5,-0.36327,0.00014,23.41038]
[1776904156775,41.65,78360.92,9.5,-0.36327,0.00014,23.41038]
[1776904157074,41.65,78370.29,9.5,-0.36192,0.00014,23.38355]
[1776904157231,41.65,78370.29,9.5,-0.36192,0.00014,23.38355]
[1776904157255,41.65,78370.29,9.5,-0.36192,0.00014,23.38355]
[1776904158081,41.65,78382.68,9.5,-0.36013,0.00014,23.34765]
[1776904158850,41.65,78382.68,9.5,-0.36013,0.00014,23.34765]
[1776904159070,41.65,78382.68,9.5,-0.36013,0.00014,23.34765]
[1776904159089,41.66,78393.62,9.5,-0.35856,0.00014,23.31559]
[1776904159242,41.66,78393.62,9.5,-0.35856,0.00014,23.31559]
[1776904160025,41.66,78393.62,9.5,-0.35856,0.00014,23.31559]
[1776904160096,41.66,78401.13,9.5,-0.35749,0.00014,23.29342]
[1776904160950,41.66,78401.13,9.5,-0.35749,0.00014,23.29342]
[1776904161058,41.66,78401.13,9.5,-0.35749,0.00014,23.29342]
[1776904162110,41.66,78410.38,9.5,-0.35617,0.00014,23.26598]
[1776904166990,41.67,78412.24,9.5,-0.35592,0.00014,23.26088]
[1776904167157,41.67,78412.24,9.5,-0.35592,0.00014,23.26088]
[1776904167327,41.67,78414.9,9.5,-0.35555,0.00014,23.253]
[1776904167929,41.67,78414.9,9.5,-0.35555,0.00014,23.253]
[1776904167939,41.67,78414.9,9.5,-0.35555,0.00014,23.253]
[1776904168109,41.67,78414.9,9.5,-0.35555,0.00014,23.253]
[1776904168132,41.67,78414.9,9.5,-0.35555,0.00014,23.253]
[1776904168144,41.67,78414.9,9.5,-0.35555,0.00014,23.253]
[1776904168154,41.67,78422.03,9.5,-0.35453,0.00014,23.23146]
[1776904169161,41.67,78433.08,9.5,-0.35295,0.00014,23.19778]
[1776904171498,41.67,78434.15,9.5,-0.35279,0.00014,23.1907]
[1776904171802,41.67,78434.15,9.5,-0.35279,0.00014,23.1907]
[1776904172188,41.67,78443.06,9.5,-0.35152,0.00014,23.16329]
[1776904175245,41.67,78443.95,9.5,-0.35139,0.00014,23.16063]
[1776904175601,41.68,78440.66,9.5,-0.35187,0.00014,23.17101]
[1776904175783,41.68,78440.66,9.5,-0.35187,0.00014,23.17101]
[1776904175787,41.68,78440.66,9.5,-0.35187,0.00014,23.17101]
[1776904175800,41.68,78440.66,9.5,-0.35187,0.00014,23.17101]
[1776904175891,41.68,78440.66,9.5,-0.35187,0.00014,23.17101]
[1776904176193,41.68,78439.39,9.5,-0.35205,0.00014,23.1749]
[1776904176286,41.68,78439.39,9.5,-0.35205,0.00014,23.1749]
[1776904177089,41.68,78439.39,9.5,-0.35205,0.00014,23.1749]
[1776904177175,41.68,78472.15,9.5,-0.34739,0.00014,23.07222]
[1776904177202,41.68,78472.15,9.5,-0.34739,0.00014,23.07222]
[1776904177229,41.68,78472.15,9.5,-0.34739,0.00014,23.07222]
[1776904177514,41.68,78472.15,9.5,-0.34739,0.00014,23.07222]
[1776904177948,41.68,78472.15,9.5,-0.34739,0.00014,23.07222]
[1776904178144,41.68,78472.15,9.5,-0.34739,0.00014,23.07222]
[1776904177999,41.68,78484.01,9.5,-0.34571,0.00014,23.03433]
[1776904178200,41.68,78484.01,9.5,-0.34571,0.00014,23.03433]
[1776904178287,41.68,78484.01,9.5,-0.34571,0.00014,23.03433]
[1776904178464,41.68,78484.01,9.5,-0.34571,0.00014,23.03433]
[1776904178873,41.68,78484.01,9.5,-0.34571,0.00014,23.03433]
[1776904178907,41.68,78484.01,9.5,-0.34571,0.00014,23.03433]
[1776904179008,41.68,78498.19,9.5,-0.34371,0.00014,22.98852]
[1776904179343,41.68,78498.19,9.5,-0.34371,0.00014,22.98852]
[1776904180298,41.68,78501.49,9.5,-0.34325,0.00014,22.97787]
[1776904180800,41.68,78501.49,9.5,-0.34325,0.00014,22.97787]
[1776904181064,41.68,78493.88,9.5,-0.34433,0.00014,23.00275]
[1776904182831,41.68,78491.4,9.5,-0.34468,0.00014,23.01088]
[1776904184889,41.68,78489.04,9.5,-0.34502,0.00014,23.01861]
[1776904185356,41.69,78491.61,9.5,-0.34467,0.00014,23.01046]
[1776904188513,41.69,78489.73,9.5,-0.34494,0.00014,23.01673]
[1776904192339,41.7,78480.15,9.5,-0.34634,0.00014,23.04861]
[1776904193693,41.7,78480.15,9.5,-0.34634,0.00014,23.04861]
[1776904193758,41.7,78480.15,9.5,-0.34634,0.00014,23.04861]
[1776904193873,41.7,78480.15,9.5,-0.34634,0.00014,23.04861]
[1776904194208,41.7,78480.15,9.5,-0.34634,0.00014,23.04861]
[1776904198132,41.7,78476.24,9.5,-0.3469,0.00014,23.06132]
[1776904198224,41.7,78476.24,9.5,-0.3469,0.00014,23.06132]
[1776904201003,41.71,78477.74,9.5,-0.34669,0.00014,23.05665]
[1776904201689,41.71,78476.96,9.5,-0.34681,0.00014,23.05923]
[1776904203044,41.71,78472.61,9.5,-0.34742,0.00014,23.07314]
[1776904203071,41.71,78472.61,9.5,-0.34742,0.00014,23.07314]
[1776904203153,41.71,78472.61,9.5,-0.34742,0.00014,23.07314]
[1776904203182,41.71,78457.34,9.5,-0.34959,0.00014,23.1214]
[1776904203287,41.71,78457.34,9.5,-0.34959,0.00014,23.1214]
[1776904203416,41.71,78447.21,9.5,-0.35104,0.00014,23.15301]
[1776904204374,41.71,78447.21,9.5,-0.35104,0.00014,23.15301]
[1776904204440,41.71,78447.21,9.5,-0.35104,0.00014,23.15301]
[1776904204524,41.71,78447.21,9.5,-0.35104,0.00014,23.15301]
[1776904204716,41.71,78447.21,9.5,-0.35104,0.00014,23.15301]
[1776904204979,41.71,78447.21,9.5,-0.35104,0.00014,23.15301]
[1776904205061,41.71,78442.48,9.5,-0.35171,0.00014,23.16763]
[1776904205430,41.71,78455.88,9.5,-0.3498,0.00014,23.12593]
[1776904207040,41.71,78455.88,9.5,-0.3498,0.00014,23.12593]
[1776904210465,41.71,78469.25,9.5,-0.3479,0.00014,23.08378]
[1776904212917,41.71,78470.69,9.5,-0.3477,0.00014,23.07922]
[1776904212926,41.71,78470.69,9.5,-0.3477,0.00014,23.07922]
[1776904213028,41.71,78470.69,9.5,-0.3477,0.00014,23.07922]
[1776904213120,41.71,78470.69,9.5,-0.3477,0.00014,23.07922]
[1776904213486,41.71,78480.9,9.5,-0.34625,0.00014,23.0467]
[1776904215657,41.71,78482.42,9.5,-0.34604,0.00014,23.0419]
[1776904215669,41.71,78482.42,9.5,-0.34604,0.00014,23.0419]
[1776904215811,41.71,78482.42,9.5,-0.34604,0.00014,23.0419]
[1776904215840,41.71,78482.42,9.5,-0.34604,0.00014,23.0419]
[1776904216242,41.71,78482.42,9.5,-0.34604,0.00014,23.0419]
[1776904215985,41.71,78483.77,9.5,-0.34585,0.00014,23.03762]
[1776904216583,41.71,78483.77,9.5,-0.34585,0.00014,23.03762]
[1776904216639,41.71,78483.77,9.5,-0.34585,0.00014,23.03762]
[1776904216718,41.71,78483.77,9.5,-0.34585,0.00014,23.03762]
[1776904217177,41.71,78483.77,9.5,-0.34585,0.00014,23.03762]
[1776904217215,41.71,78500.43,9.5,-0.3435,0.00014,22.98374]
[1776904217454,41.71,78500.43,9.5,-0.3435,0.00014,22.98374]
[1776904217757,41.71,78500.43,9.5,-0.3435,0.00014,22.98374]
[1776904218115,41.71,78500.43,9.5,-0.3435,0.00014,22.98374]
[1776904218160,41.71,78500.43,9.5,-0.3435,0.00014,22.98374]
[1776904218244,41.71,78516.27,9.5,-0.34127,0.00014,22.93182]
[1776904218433,41.71,78516.27,9.5,-0.34127,0.00014,22.93182]
[1776904218446,41.71,78516.27,9.5,-0.34127,0.00014,22.93182]
[1776904218456,41.71,78516.27,9.5,-0.34127,0.00014,22.93182]
[1776904218553,41.71,78516.27,9.5,-0.34127,0.00014,22.93182]
[1776904218590,41.71,78516.27,9.5,-0.34127,0.00014,22.93182]
[1776904218792,41.71,78516.27,9.5,-0.34127,0.00014,22.93182]
[1776904219021,41.71,78516.27,9.5,-0.34127,0.00014,22.93182]
[1776904219188,41.71,78516.27,9.5,-0.34127,0.00014,22.93182]
[1776904219208,41.71,78516.27,9.5,-0.34127,0.00014,22.93182]
[1776904219206,41.71,78536.94,9.5,-0.33836,0.00014,22.86286]
[1776904219329,41.71,78536.94,9.5,-0.33836,0.00014,22.86286]
[1776904220224,41.71,78536.94,9.5,-0.33836,0.00014,22.86286]
[1776904220229,41.71,78536.94,9.5,-0.33836,0.00014,22.86286]
[1776904219905,41.71,78546.91,9.5,-0.33696,0.00014,22.82908]
[1776904220257,41.71,78546.91,9.5,-0.33696,0.00014,22.82908]
[1776904220661,41.71,78546.91,9.5,-0.33696,0.00014,22.82908]
[1776904220687,41.71,78546.91,9.5,-0.33696,0.00014,22.82908]
[1776904221022,41.71,78546.91,9.5,-0.33696,0.00014,22.82908]
[1776904221185,41.71,78546.91,9.5,-0.33696,0.00014,22.82908]
[1776904221249,41.71,78546.91,9.5,-0.33696,0.00014,22.82908]
[1776904221360,41.71,78551.43,9.5,-0.33633,0.00014,22.81366]
[1776904221596,41.71,78551.43,9.5,-0.33633,0.00014,22.81366]
[1776904221734,41.71,78578.18,9.5,-0.33259,0.00014,22.72156]
[1776904223035,41.71,78578.18,9.5,-0.33259,0.00014,22.72156]
[1776904223119,41.71,78577.67,9.5,-0.33267,0.00014,22.72354]
[1776904223482,41.71,78577.67,9.5,-0.33267,0.00014,22.72354]
[1776904223805,41.71,78577.67,9.5,-0.33267,0.00014,22.72354]
[1776904223844,41.71,78577.67,9.5,-0.33267,0.00014,22.72354]
[1776904224123,41.71,78577.67,9.5,-0.33267,0.00014,22.72354]
[1776904224415,41.71,78580.06,9.5,-0.33235,0.00014,22.71546]
[1776904224477,41.71,78580.06,9.5,-0.33235,0.00014,22.71546]
[1776904224514,41.71,78580.06,9.5,-0.33235,0.00014,22.71546]
[1776904224646,41.71,78580.06,9.5,-0.33235,0.00014,22.71546]
[1776904224771,41.71,78580.06,9.5,-0.33235,0.00014,22.71546]
[1776904224795,41.71,78580.06,9.5,-0.33235,0.00014,22.71546]
[1776904224868,41.71,78580.06,9.5,-0.33235,0.00014,22.71546]
[1776904225246,41.71,78580.06,9.5,-0.33235,0.00014,22.71546]
[1776904225226,41.72,78557.7,9.5,-0.33548,0.00014,22.79295]
[1776904225950,41.72,78557.7,9.5,-0.33548,0.00014,22.79295]
[1776904226132,41.72,78557.7,9.5,-0.33548,0.00014,22.79295]
[1776904226212,41.72,78546.3,9.5,-0.33707,0.00014,22.83175]
[1776904226961,41.72,78546.3,9.5,-0.33707,0.00014,22.83175]
[1776904227602,41.72,78543.9,9.5,-0.3374,0.00014,22.83981]
[1776904227621,41.72,78543.9,9.5,-0.3374,0.00014,22.83981]
[1776904227650,41.72,78543.9,9.5,-0.3374,0.00014,22.83981]
[1776904227709,41.72,78543.9,9.5,-0.3374,0.00014,22.83981]
[1776904227740,41.72,78543.9,9.5,-0.3374,0.00014,22.83981]
[1776904227792,41.72,78537.25,9.5,-0.33834,0.00014,22.8623]
[1776904229032,41.72,78537.25,9.5,-0.33834,0.00014,22.8623]
[1776904229032,41.72,78537.25,9.5,-0.33834,0.00014,22.8623]
[1776904229043,41.72,78522.77,9.5,-0.34038,0.00014,22.91091]
[1776904229903,41.72,78522.77,9.5,-0.34038,0.00014,22.91091]
[1776904229957,41.72,78532.95,9.5,-0.33895,0.00014,22.877]
[1776904230671,41.72,78532.95,9.5,-0.33895,0.00014,22.877]
[1776904230692,41.72,78532.95,9.5,-0.33895,0.00014,22.877]
[1776904230919,41.72,78541.08,9.5,-0.33781,0.00014,22.84963]
[1776904231679,41.72,78541.08,9.5,-0.33781,0.00014,22.84963]
[1776904231682,41.72,78541.08,9.5,-0.33781,0.00014,22.84963]
[1776904231840,41.72,78541.08,9.5,-0.33781,0.00014,22.84963]
[1776904231911,41.72,78560.14,9.5,-0.33512,0.00014,22.78079]
[1776904233022,41.72,78560.14,9.5,-0.33512,0.00014,22.78079]
[1776904234168,41.72,78558.64,9.5,-0.33534,0.00014,22.78604]
[1776904235913,41.72,78560.66,9.5,-0.33505,0.00014,22.77916]
[1776904237283,41.72,78562.28,9.5,-0.33483,0.00014,22.77365]
[1776904237085,41.72,78569.43,9.5,-0.33383,0.00014,22.74908]
[1776904237318,41.72,78569.43,9.5,-0.33383,0.00014,22.74908]
[1776904237705,41.72,78576.96,9.5,-0.33279,0.00014,22.72306]
[1776904239008,41.72,78576.96,9.5,-0.33279,0.00014,22.72306]
[1776904239036,41.72,78570.09,9.5,-0.33375,0.00014,22.74697]
[1776904239719,41.72,78556.71,9.5,-0.33562,0.00014,22.79303]
[1776904241028,41.72,78556.71,9.5,-0.33562,0.00014,22.79303]
[1776904243220,41.72,78562.48,9.5,-0.33482,0.00014,22.77335]
[1776904243436,41.73,78558.83,9.5,-0.33533,0.00014,22.78592]
[1776904243460,41.73,78558.83,9.5,-0.33533,0.00014,22.78592]
[1776904243580,41.73,78558.83,9.5,-0.33533,0.00014,22.78592]
[1776904243597,41.73,78558.83,9.5,-0.33533,0.00014,22.78592]
[1776904243601,41.73,78558.83,9.5,-0.33533,0.00014,22.78592]
[1776904244268,41.73,78558.83,9.5,-0.33533,0.00014,22.78592]
[1776904244271,41.73,78558.83,9.5,-0.33533,0.00014,22.78592]
[1776904243747,41.73,78546.47,9.5,-0.33706,0.00014,22.82807]
[1776904244419,41.73,78546.47,9.5,-0.33706,0.00014,22.82807]
[1776904244728,41.73,78546.47,9.5,-0.33706,0.00014,22.82807]
[1776904244732,41.73,78546.47,9.5,-0.33706,0.00014,22.82807]
[1776904245268,41.73,78546.47,9.5,-0.33706,0.00014,22.82807]
[1776904247276,41.73,78552.11,9.5,-0.33627,0.00014,22.80901]
[1776904247917,41.73,78555.15,9.5,-0.33585,0.00014,22.79867]
[1776904248497,41.73,78554.45,9.5,-0.33595,0.00014,22.80109]
[1776904248509,41.73,78554.45,9.5,-0.33595,0.00014,22.80109]
[1776904248622,41.73,78554.45,9.5,-0.33595,0.00014,22.80109]
[1776904249213,41.73,78554.45,9.5,-0.33595,0.00014,22.80109]
[1776904248782,41.73,78546.62,9.5,-0.33704,0.00014,22.82775]
[1776904250344,41.73,78544.82,9.5,-0.3373,0.00014,22.83385]
[1776904251692,41.73,78544.66,9.5,-0.33732,0.00014,22.8344]
[1776904252251,41.73,78544.66,9.5,-0.33732,0.00014,22.8344]
[1776904252618,41.73,78543.76,9.5,-0.33745,0.00014,22.83744]
[1776904252653,41.73,78543.76,9.5,-0.33745,0.00014,22.83744]
[1776904252700,41.73,78543.76,9.5,-0.33745,0.00014,22.83744]
[1776904252842,41.73,78543.76,9.5,-0.33745,0.00014,22.83744]
[1776904252910,41.73,78532.42,9.5,-0.33904,0.00014,22.87568]
[1776904254121,41.73,78532.42,9.5,-0.33904,0.00014,22.87568]
[1776904254824,41.73,78514.32,9.5,-0.3416,0.00014,22.93619]
[1776904255325,41.73,78514.32,9.5,-0.3416,0.00014,22.93619]
[1776904255927,41.73,78514.32,9.5,-0.3416,0.00014,22.93619]
[1776904255960,41.73,78514.32,9.5,-0.3416,0.00014,22.93619]
[1776904255969,41.75,78506.33,9.5,-0.34277,0.00014,22.96376]
[1776904257208,41.75,78506.33,9.5,-0.34277,0.00014,22.96376]
[1776904257547,41.75,78501.9,9.5,-0.3434,0.00014,22.97833]
[1776904257637,41.75,78501.9,9.5,-0.3434,0.00014,22.97833]
[1776904257738,41.75,78501.9,9.5,-0.3434,0.00014,22.97833]
[1776904258090,41.75,78501.9,9.5,-0.3434,0.00014,22.97833]
[1776904258142,41.75,78493.65,9.5,-0.34457,0.00014,23.00513]
[1776904258852,41.75,78479.45,9.5,-0.34658,0.00014,23.05094]
[1776904260476,41.76,78478.85,9.5,-0.34668,0.00014,23.05323]
[1776904260596,41.76,78478.85,9.5,-0.34668,0.00014,23.05323]
[1776904265187,41.78,78479.99,9.5,-0.34658,0.00014,23.05105]
[1776904265306,41.78,78479.99,9.5,-0.34658,0.00014,23.05105]
[1776904265569,41.78,78486.02,9.5,-0.34574,0.00014,23.03211]
[1776904265902,41.78,78496.19,9.5,-0.34431,0.00014,22.99938]
[1776904266340,41.78,78496.19,9.5,-0.34431,0.00014,22.99938]
[1776904267899,41.78,78496.31,9.5,-0.34429,0.00014,22.99907]
[1776904268032,41.78,78496.31,9.5,-0.34429,0.00014,22.99907]
[1776904268306,41.78,78496.31,9.5,-0.34429,0.00014,22.99907]
[1776904268407,41.78,78493.04,9.5,-0.34476,0.00014,23.00973]
[1776904268923,41.78,78507.5,9.5,-0.34272,0.00014,22.96281]
[1776904270909,41.8,78512.07,9.5,-0.34212,0.00014,22.94894]
[1776904275070,41.84,78504.85,9.5,-0.34327,0.00014,22.97595]
[1776904275563,41.84,78505.74,9.5,-0.34315,0.00014,22.97314]
[1776904275911,41.84,78505.74,9.5,-0.34315,0.00014,22.97314]
[1776904275972,41.84,78494.91,9.5,-0.34468,0.00014,23.00834]
[1776904276528,41.84,78494.91,9.5,-0.34468,0.00014,23.00834]
[1776904279523,41.84,78487.74,9.5,-0.3457,0.00014,23.03155]
[1776904283213,41.84,78483.44,9.5,-0.34631,0.00014,23.04543]
[1776904283244,41.84,78490.17,9.5,-0.34536,0.00014,23.02391]
[1776904283848,41.84,78490.17,9.5,-0.34536,0.00014,23.02391]
[1776904284328,41.84,78490.17,9.5,-0.34536,0.00014,23.02391]
[1776904284784,41.85,78495.85,9.5,-0.34456,0.00014,23.00568]
[1776904284927,41.85,78495.85,9.5,-0.34456,0.00014,23.00568]
[1776904285187,41.85,78495.85,9.5,-0.34456,0.00014,23.00568]
[1776904285232,41.85,78516.73,9.5,-0.34163,0.00014,22.93774]
[1776904287019,41.85,78521.32,9.5,-0.34099,0.00014,22.92272]
[1776904287309,41.85,78521.32,9.5,-0.34099,0.00014,22.92272]
[1776904287629,41.85,78520.33,9.5,-0.34113,0.00014,22.9261]
[1776904291363,41.86,78515.32,9.5,-0.34187,0.00014,22.93989]
[1776904291546,41.86,78515.32,9.5,-0.34187,0.00014,22.93989]
[1776904291563,41.86,78515.32,9.5,-0.34187,0.00014,22.93989]
[1776904291647,41.86,78515.32,9.5,-0.34187,0.00014,22.93989]
[1776904292085,41.88,78501.65,9.5,-0.34383,0.00014,22.9856]
[1776904292679,41.88,78501.65,9.5,-0.34383,0.00014,22.9856]
[1776904292824,41.88,78501.65,9.5,-0.34383,0.00014,22.9856]
[1776904293092,41.88,78495.16,9.5,-0.34475,0.00014,23.00664]
[1776904294269,41.88,78495.16,9.5,-0.34475,0.00014,23.00664]
[1776904294354,41.88,78498.56,9.5,-0.34427,0.00014,22.99573]
[1776904295047,41.88,78498.56,9.5,-0.34427,0.00014,22.99573]
[1776904295655,41.88,78503.2,9.5,-0.34362,0.00014,22.98078]
[1776904295850,41.88,78503.2,9.5,-0.34362,0.00014,22.98078]
[1776904296157,41.88,78503.2,9.5,-0.34362,0.00014,22.98078]
[1776904297119,41.88,78488.98,9.5,-0.34563,0.00014,23.02676]
[1776904297792,41.88,78488.98,9.5,-0.34563,0.00014,23.02676]
[1776904297904,41.88,78488.98,9.5,-0.34563,0.00014,23.02676]
[1776904299179,41.88,78484.75,9.5,-0.34623,0.00014,23.04033]
[1776904299191,41.88,78484.75,9.5,-0.34623,0.00014,23.04033]
[1776904299295,41.88,78474.57,9.5,-0.34767,0.00014,23.07269]
[1776904299583,41.88,78474.57,9.5,-0.34767,0.00014,23.07269]
[1776904300247,41.88,78474.57,9.5,-0.34767,0.00014,23.07269]
[1776904300328,41.88,78474.57,9.5,-0.34767,0.00014,23.07269]
[1776904300256,41.88,78464.52,9.5,-0.34909,0.00014,23.10431]
[1776904300395,41.88,78464.52,9.5,-0.34909,0.00014,23.10431]
[1776904302156,41.88,78451.79,9.5,-0.35089,0.00014,23.14389]
[1776904302931,41.88,78451.79,9.5,-0.35089,0.00014,23.14389]
[1776904303353,41.88,78450.25,9.5,-0.3511,0.00014,23.1486]
[1776904305097,41.88,78451.1,9.5,-0.35098,0.00014,23.14592]
[1776904305177,41.88,78452.91,9.5,-0.35072,0.00014,23.14027]
[1776904310212,41.88,78449.05,9.5,-0.35127,0.00014,23.15215]
[1776904314217,41.88,78451.1,9.5,-0.35098,0.00014,23.14577]
[1776904314684,41.88,78449.22,9.5,-0.35124,0.00014,23.15157]
[1776904315054,41.88,78449.22,9.5,-0.35124,0.00014,23.15157]
[1776904315451,41.88,78445.58,9.5,-0.35176,0.00014,23.16277]
[1776904315662,41.88,78445.58,9.5,-0.35176,0.00014,23.16277]
[1776904315894,41.88,78445.58,9.5,-0.35176,0.00014,23.16277]
[1776904316066,41.88,78445.58,9.5,-0.35176,0.00014,23.16277]
[1776904316185,41.88,78445.58,9.5,-0.35176,0.00014,23.16277]
[1776904316257,41.88,78431.48,9.5,-0.35376,0.00014,23.20584]
[1776904317236,41.88,78431.48,9.5,-0.35376,0.00014,23.20584]
[1776904317326,41.88,78431.48,9.5,-0.35376,0.00014,23.20584]
[1776904318190,41.88,78426.88,9.5,-0.35441,0.00014,23.21972]
[1776904318260,41.88,78426.88,9.5,-0.35441,0.00014,23.21972]
[1776904318279,41.88,78426.88,9.5,-0.35441,0.00014,23.21972]
[1776904318355,41.88,78426.88,9.5,-0.35441,0.00014,23.21972]
[1776904318514,41.88,78423.54,9.5,-0.35489,0.00014,23.22981]
[1776904318546,41.88,78423.54,9.5,-0.35489,0.00014,23.22981]
[1776904318550,41.88,78423.54,9.5,-0.35489,0.00014,23.22981]
[1776904319027,41.88,78423.54,9.5,-0.35489,0.00014,23.22981]
[1776904319042,41.88,78423.54,9.5,-0.35489,0.00014,23.22981]
[1776904319279,41.88,78413.56,9.5,-0.35631,0.00014,23.25972]
[1776904319612,41.88,78413.56,9.5,-0.35631,0.00014,23.25972]
[1776904321154,41.88,78409.23,9.5,-0.35693,0.00014,23.2727]
[1776904321200,41.88,78409.23,9.5,-0.35693,0.00014,23.2727]
[1776904321232,41.88,78409.23,9.5,-0.35693,0.00014,23.2727]
[1776904321295,41.88,78409.82,9.5,-0.35685,0.00014,23.27104]
[1776904321464,41.88,78409.82,9.5,-0.35685,0.00014,23.27104]
[1776904321535,41.88,78409.82,9.5,-0.35685,0.00014,23.27104]
[1776904321547,41.88,78409.82,9.5,-0.35685,0.00014,23.27104]
[1776904321637,41.88,78409.82,9.5,-0.35685,0.00014,23.27104]
[1776904322337,41.88,78409.82,9.5,-0.35685,0.00014,23.27104]
[1776904322302,41.88,78421.52,9.5,-0.35519,0.00014,23.23609]
[1776904322939,41.88,78421.52,9.5,-0.35519,0.00014,23.23609]
[1776904323124,41.88,78421.52,9.5,-0.35519,0.00014,23.23609]
[1776904323183,41.88,78421.52,9.5,-0.35519,0.00014,23.23609]
[1776904323207,41.88,78421.52,9.5,-0.35519,0.00014,23.23609]
[1776904323242,41.88,78421.52,9.5,-0.35519,0.00014,23.23609]
[1776904323457,41.88,78421.52,9.5,-0.35519,0.00014,23.23609]
[1776904323365,41.88,78414.38,9.5,-0.3562,0.00014,23.25744]
[1776904323644,41.88,78414.38,9.5,-0.3562,0.00014,23.25744]
[1776904324363,41.88,78414.38,9.5,-0.3562,0.00014,23.25744]
[1776904324361,41.88,78405.83,9.5,-0.35743,0.00014,23.28296]
[1776904324728,41.88,78405.83,9.5,-0.35743,0.00014,23.28296]
[1776904326119,41.88,78402.71,9.5,-0.35788,0.00014,23.29225]
[1776904326530,41.88,78403.15,9.5,-0.35782,0.00014,23.29102]
[1776904326560,41.88,78403.15,9.5,-0.35782,0.00014,23.29102]
[1776904326582,41.88,78403.15,9.5,-0.35782,0.00014,23.29102]
[1776904326704,41.88,78403.15,9.5,-0.35782,0.00014,23.29102]
[1776904326713,41.88,78403.15,9.5,-0.35782,0.00014,23.29102]
[1776904327382,41.89,78403.0,9.5,-0.35784,0.00014,23.29154]
[1776904332022,41.89,78402.66,9.5,-0.3579,0.00014,23.29271]
[1776904334607,41.89,78400.85,9.5,-0.35816,0.00014,23.29813]
[1776904335947,41.89,78401.19,9.5,-0.35811,0.00014,23.29717]
[1776904336270,41.89,78401.19,9.5,-0.35811,0.00014,23.29717]
[1776904336372,41.89,78408.42,9.5,-0.35708,0.00014,23.27591]
[1776904336501,41.89,78408.42,9.5,-0.35708,0.00014,23.27591]
[1776904337331,41.89,78408.42,9.5,-0.35708,0.00014,23.27591]
[1776904337432,41.89,78413.28,9.5,-0.35639,0.00014,23.26153]
[1776904338765,41.89,78419.55,9.5,-0.3555,0.00014,23.24279]
[1776904338831,41.89,78419.55,9.5,-0.3555,0.00014,23.24279]
[1776904339019,41.89,78419.55,9.5,-0.3555,0.00014,23.24279]
[1776904339718,41.89,78420.57,9.5,-0.35536,0.00014,23.23988]
[1776904339944,41.89,78420.57,9.5,-0.35536,0.00014,23.23988]
[1776904340262,41.89,78420.57,9.5,-0.35536,0.00014,23.23988]
[1776904340286,41.89,78420.57,9.5,-0.35536,0.00014,23.23988]
[1776904340292,41.89,78412.18,9.5,-0.35656,0.00014,23.26499]
[1776904341011,41.89,78412.18,9.5,-0.35656,0.00014,23.26499]
[1776904342712,41.9,78405.09,9.5,-0.35757,0.00014,23.2861]
[1776904343356,41.9,78405.09,9.5,-0.35757,0.00014,23.2861]
[1776904343560,41.9,78394.05,9.5,-0.35916,0.00014,23.31869]
[1776904344869,41.9,78394.05,9.5,-0.35916,0.00014,23.31869]
[1776904346084,41.9,78391.83,9.5,-0.35948,0.00014,23.32528]
[1776904346697,41.9,78389.59,9.5,-0.3598,0.00014,23.33185]
[1776904347677,41.9,78386.98,9.5,-0.36018,0.00014,23.33947]
[1776904347760,41.9,78386.98,9.5,-0.36018,0.00014,23.33947]
[1776904348333,41.9,78386.98,9.5,-0.36018,0.00014,23.33947]
[1776904348351,41.9,78386.98,9.5,-0.36018,0.00014,23.33947]
[1776904348537,41.9,78390.74,9.5,-0.35964,0.00014,23.32858]
[1776904348791,41.9,78390.74,9.5,-0.35964,0.00014,23.32858]
[1776904349050,41.9,78390.74,9.5,-0.35964,0.00014,23.32858]
[1776904349106,41.9,78381.71,9.5,-0.36094,0.00014,23.35478]
[1776904349546,41.9,78374.47,9.5,-0.36198,0.00014,23.37557]
[1776904350737,41.9,78374.47,9.5,-0.36198,0.00014,23.37557]
[1776904351629,41.9,78373.01,9.5,-0.36219,0.00014,23.37978]
[1776904351834,41.9,78373.01,9.5,-0.36219,0.00014,23.37978]
[1776904355845,41.9,78369.65,9.5,-0.36265,0.00014,23.38547]
[1776904361633,41.9,78367.27,9.5,-0.36299,0.00014,23.39224]
[1776904362889,41.9,78367.27,9.5,-0.36299,0.00014,23.39224]
[1776904368680,41.9,78366.46,9.5,-0.36311,0.00014,23.39451]
[1776904373716,41.9,78365.43,9.5,-0.36326,0.00014,23.3974]
[1776904375415,41.9,78365.43,9.5,-0.36326,0.00014,23.3974]
[1776904376576,41.9,78371.54,9.5,-0.36238,0.00014,23.38003]
[1776904379184,41.9,78370.05,9.5,-0.36259,0.00014,23.38428]
[1776904384380,41.9,78363.85,9.5,-0.36348,0.00014,23.40191]
[1776904384435,41.9,78363.85,9.5,-0.36348,0.00014,23.40191]
[1776904384671,41.9,78363.33,9.5,-0.36356,0.00014,23.40338]
[1776904384802,41.9,78354.36,9.5,-0.36485,0.00014,23.42861]
[1776904387137,41.9,78351.17,9.5,-0.36531,0.00014,23.4375]
[1776904387236,41.9,78351.17,9.5,-0.36531,0.00014,23.4375]
[1776904387388,41.9,78351.17,9.5,-0.36531,0.00014,23.4375]
[1776904388686,41.9,78351.58,9.5,-0.36524,0.00014,23.43628]
[1776904389042,41.9,78351.58,9.5,-0.36524,0.00014,23.43628]
[1776904389448,41.9,78351.58,9.5,-0.36524,0.00014,23.43628]
[1776904389834,41.9,78366.37,9.5,-0.36311,0.00014,23.3946]
[1776904392344,41.9,78367.32,9.5,-0.36298,0.00014,23.3919]
[1776904392752,41.9,78369.99,9.5,-0.36259,0.00014,23.3843]
[1776904393622,41.9,78374.9,9.5,-0.36189,0.00014,23.37029]
[1776904398897,41.9,78369.09,9.5,-0.36273,0.00014,23.38691]
[1776904402841,41.9,78369.54,9.5,-0.36266,0.00014,23.38565]
[1776904402937,41.9,78369.54,9.5,-0.36266,0.00014,23.38565]
[1776904406953,41.9,78354.46,9.5,-0.36483,0.00014,23.42821]
[1776904411988,41.9,78355.62,9.5,-0.36464,0.00014,23.42095]
[1776904417022,41.9,78355.45,9.5,-0.36466,0.00014,23.42134]
[1776904419037,41.9,78361.78,9.5,-0.36375,0.00014,23.40349]
[1776904424072,41.9,78366.53,9.5,-0.36307,0.00014,23.39006]
[1776904426085,41.9,78359.0,9.5,-0.36415,0.00014,23.41136]
[1776904431121,41.9,78356.67,9.5,-0.36448,0.00014,23.41784]
[1776904435094,41.9,78356.45,9.5,-0.36451,0.00014,23.41843]
[1776904440185,41.89,78349.41,9.5,-0.36552,0.00014,23.43798]
[1776904445220,41.89,78348.52,9.5,-0.36564,0.00014,23.44032]
[1776904450257,41.89,78348.13,9.5,-0.36569,0.00014,23.44128]
[1776904455292,41.89,78347.59,9.5,-0.36576,0.00014,23.44264]
[1776904456172,41.89,78347.59,9.5,-0.36576,0.00014,23.44264]
[1776904456266,41.89,78347.59,9.5,-0.36576,0.00014,23.44264]
[1776904456275,41.89,78347.59,9.5,-0.36576,0.00014,23.44264]
[1776904456313,41.89,78361.45,9.5,-0.36376,0.00014,23.40377]
[1776904457256,41.89,78361.45,9.5,-0.36376,0.00014,23.40377]
[1776904457307,41.89,78371.09,9.5,-0.36238,0.00014,23.3764]
[1776904460945,41.89,78371.51,9.5,-0.36232,0.00014,23.37525]
[1776904460994,41.89,78371.51,9.5,-0.36232,0.00014,23.37525]
[1776904462259,41.89,78372.33,9.5,-0.3622,0.00014,23.37293]
[1776904467263,41.89,78370.37,9.5,-0.36249,0.00014,23.37863]
[1776904468681,41.89,78373.33,9.5,-0.36207,0.00014,23.37021]
[1776904470282,41.89,78371.02,9.5,-0.3624,0.00014,23.37683]
[1776904475506,41.89,78361.42,9.5,-0.36376,0.00014,23.4002]
[1776904475575,41.89,78362.72,9.5,-0.36358,0.00014,23.39652]
[1776904476440,41.89,78374.97,9.5,-0.36182,0.00014,23.36165]
[1776904476954,41.89,78374.97,9.5,-0.36182,0.00014,23.36165]
[1776904477103,41.89,78374.97,9.5,-0.36182,0.00014,23.36165]
[1776904477311,41.89,78374.97,9.5,-0.36182,0.00014,23.36165]
[1776904477354,41.89,78374.97,9.5,-0.36182,0.00014,23.36165]
[1776904477489,41.89,78374.97,9.5,-0.36182,0.00014,23.36165]
[1776904477507,41.89,78374.97,9.5,-0.36182,0.00014,23.36165]
[1776904477565,41.89,78395.81,9.5,-0.35883,0.00014,23.3013]
[1776904478404,41.89,78395.81,9.5,-0.35883,0.00014,23.3013]
[1776904478482,41.89,78395.81,9.5,-0.35883,0.00014,23.3013]
[1776904480262,41.89,78401.11,9.5,-0.35807,0.00014,23.28579]
[1776904482278,41.89,78402.21,9.5,-0.35792,0.00014,23.28266]
[1776904484119,41.9,78403.26,9.5,-0.35778,0.00014,23.27968]
[1776904484183,41.9,78403.26,9.5,-0.35778,0.00014,23.27968]
[1776904484479,41.9,78403.26,9.5,-0.35778,0.00014,23.27968]
[1776904486513,41.9,78418.53,9.5,-0.3556,0.00014,23.23432]
[1776904487346,41.9,78418.53,9.5,-0.3556,0.00014,23.23432]
[1776904488981,41.9,78417.94,9.5,-0.35568,0.00014,23.2361]
[1776904489534,41.9,78425.38,9.5,-0.35462,0.00014,23.21375]
[1776904490086,41.9,78425.38,9.5,-0.35462,0.00014,23.21375]
[1776904495576,41.9,78422.72,9.5,-0.35501,0.00014,23.22188]
[1776904496007,41.9,78422.72,9.5,-0.35501,0.00014,23.22188]
[1776904496680,41.9,78428.67,9.5,-0.35416,0.00014,23.20395]
[1776904496822,41.9,78428.67,9.5,-0.35416,0.00014,23.20395]
[1776904496875,41.9,78428.67,9.5,-0.35416,0.00014,23.20395]
[1776904496954,41.9,78428.67,9.5,-0.35416,0.00014,23.20395]
[1776904496982,41.9,78428.67,9.5,-0.35416,0.00014,23.20395]
[1776904497022,41.9,78428.67,9.5,-0.35416,0.00014,23.20395]
[1776904497036,41.9,78428.67,9.5,-0.35416,0.00014,23.20395]
[1776904497135,41.9,78428.67,9.5,-0.35416,0.00014,23.20395]
[1776904497294,41.9,78428.67,9.5,-0.35416,0.00014,23.20395]
[1776904497592,41.9,78459.36,9.5,-0.34981,0.00014,23.10973]
[1776904497742,41.9,78459.36,9.5,-0.34981,0.00014,23.10973]
[1776904498139,41.9,78459.36,9.5,-0.34981,0.00014,23.10973]
[1776904498599,41.9,78460.17,9.5,-0.34969,0.00014,23.10719]
[1776904498796,41.9,78460.17,9.5,-0.34969,0.00014,23.10719]
[1776904499853,41.9,78460.17,9.5,-0.34969,0.00014,23.10717]
[1776904501065,41.9,78452.38,9.5,-0.35079,0.00014,23.13131]
[1776904501947,41.9,78452.38,9.5,-0.35079,0.00014,23.13131]
[1776904502063,41.9,78452.38,9.5,-0.35079,0.00014,23.13131]
[1776904503242,41.9,78448.92,9.5,-0.35128,0.00014,23.14195]
[1776904505773,41.9,78459.21,9.5,-0.34982,0.00014,23.10997]
[1776904507667,41.89,78450.97,9.5,-0.35098,0.00014,23.13547]
[1776904510160,41.89,78448.29,9.5,-0.35136,0.00014,23.14371]
[1776904513441,41.89,78443.73,9.5,-0.352,0.00014,23.15759]
[1776904513445,41.89,78443.73,9.5,-0.352,0.00014,23.15759]
[1776904513527,41.89,78442.32,9.5,-0.3522,0.00014,23.1618]
[1776904513716,41.89,78433.79,9.5,-0.35341,0.00014,23.18785]
[1776904515552,41.89,78433.79,9.5,-0.35341,0.00014,23.18785]
[1776904517477,41.89,78427.74,9.5,-0.35427,0.00014,23.2062]
[1776904518327,41.89,78427.08,9.5,-0.35436,0.00014,23.20816]
[1776904518428,41.89,78420.66,9.5,-0.35528,0.00014,23.22748]
[1776904519671,41.89,78417.88,9.5,-0.35567,0.00014,23.23581]
[1776904524793,41.89,78417.17,9.5,-0.35578,0.00014,23.23796]
[1776904525648,41.89,78417.17,9.5,-0.35578,0.00014,23.23796]
[1776904530546,41.89,78420.84,9.5,-0.35525,0.00014,23.22698]
[1776904530590,41.89,78420.84,9.5,-0.35525,0.00014,23.22698]
[1776904534258,41.89,78416.05,9.5,-0.35592,0.00014,23.23744]
[1776904534279,41.89,78416.05,9.5,-0.35592,0.00014,23.23744]
[1776904534317,41.89,78416.05,9.5,-0.35592,0.00014,23.23744]
[1776904534323,41.89,78416.05,9.5,-0.35592,0.00014,23.23744]
[1776904534557,41.89,78416.05,9.5,-0.35592,0.00014,23.23744]
[1776904534606,41.89,78419.82,9.5,-0.35538,0.00014,23.22615]
[1776904534808,41.89,78419.82,9.5,-0.35538,0.00014,23.22615]
[1776904535097,41.89,78419.82,9.5,-0.35538,0.00014,23.22615]
[1776904535159,41.89,78432.75,9.5,-0.35353,0.00014,23.18699]
[1776904535887,41.89,78441.42,9.5,-0.3523,0.00014,23.16044]
[1776904537803,41.89,78439.19,9.5,-0.35261,0.00014,23.16721]
[1776904543944,41.88,78446.36,9.5,-0.35158,0.00014,23.14477]
[1776904548980,41.88,78440.86,9.5,-0.35235,0.00014,23.16142]
[1776904554015,41.87,78436.94,9.5,-0.35289,0.00014,23.1731]
[1776904559050,41.87,78438.5,9.5,-0.35265,0.00014,23.16797]
[1776904560208,41.87,78438.5,9.5,-0.35265,0.00014,23.16797]
[1776904560211,41.87,78438.5,9.5,-0.35265,0.00014,23.16797]
[1776904560352,41.87,78438.5,9.5,-0.35265,0.00014,23.16797]
[1776904560361,41.87,78438.5,9.5,-0.35265,0.00014,23.16797]
[1776904560498,41.87,78438.5,9.5,-0.35265,0.00014,23.16797]
[1776904560524,41.87,78438.5,9.5,-0.35265,0.00014,23.16797]
[1776904560566,41.87,78436.58,9.5,-0.35292,0.00014,23.17378]
[1776904561178,41.87,78422.41,9.5,-0.35494,0.00014,23.21676]
[1776904565417,41.87,78418.66,9.5,-0.35547,0.00014,23.22796]
[1776904567583,41.87,78420.74,9.5,-0.35518,0.00014,23.22166]
[1776904567853,41.87,78421.18,9.5,-0.35511,0.00014,23.22031]
[1776904568067,41.87,78421.18,9.5,-0.35511,0.00014,23.22031]
[1776904572068,41.87,78420.63,9.5,-0.35519,0.00014,23.22203]
[1776904577309,41.87,78421.23,9.5,-0.35511,0.00014,23.2203]
[1776904583219,41.87,78421.28,9.5,-0.35511,0.00014,23.22025]
[1776904585673,41.87,78420.04,9.5,-0.35528,0.00014,23.22399]
[1776904586553,41.87,78416.91,9.5,-0.35573,0.00014,23.23339]
[1776904591531,41.87,78423.95,9.5,-0.35473,0.00014,23.2123]
[1776904593511,41.87,78423.67,9.5,-0.35475,0.00014,23.20922]
[1776904593549,41.87,78423.67,9.5,-0.35475,0.00014,23.20922]
[1776904593571,41.87,78423.67,9.5,-0.35475,0.00014,23.20922]
[1776904593575,41.87,78423.67,9.5,-0.35475,0.00014,23.20922]
[1776904593638,41.87,78423.67,9.5,-0.35475,0.00014,23.20922]
[1776904593699,41.87,78423.67,9.5,-0.35475,0.00014,23.20922]
[1776904593605,41.87,78424.13,9.5,-0.35469,0.00014,23.20781]
[1776904594295,41.87,78437.54,9.5,-0.35277,0.00014,23.16699]
[1776904594795,41.87,78437.54,9.5,-0.35277,0.00014,23.16699]
[1776904595303,41.87,78444.04,9.5,-0.35184,0.00014,23.14698]
[1776904596760,41.87,78442.96,9.5,-0.352,0.00014,23.15025]
[1776904597193,41.87,78442.96,9.5,-0.352,0.00014,23.15025]
[1776904597317,41.87,78439.01,9.5,-0.35256,0.00014,23.16232]
[1776904598090,41.87,78439.01,9.5,-0.35256,0.00014,23.16232]
[1776904598093,41.87,78439.01,9.5,-0.35256,0.00014,23.16232]
[1776904598324,41.87,78435.08,9.5,-0.35311,0.00014,23.17431]
[1776904600154,41.86,78434.49,9.5,-0.35319,0.00014,23.17604]
[1776904600338,41.86,78435.05,9.5,-0.35311,0.00014,23.17426]
[1776904602188,41.86,78435.6,9.5,-0.35303,0.00014,23.17256]
[1776904602397,41.86,78435.6,9.5,-0.35303,0.00014,23.17256]
[1776904602435,41.86,78443.04,9.5,-0.35197,0.00014,23.14975]
[1776904603767,41.86,78441.29,9.5,-0.35222,0.00014,23.15507]
[1776904604019,41.86,78441.29,9.5,-0.35222,0.00014,23.15507]
[1776904604059,41.86,78441.29,9.5,-0.35222,0.00014,23.15507]
[1776904604179,41.86,78441.29,9.5,-0.35222,0.00014,23.15507]
[1776904604269,41.86,78441.29,9.5,-0.35222,0.00014,23.15507]
[1776904604368,41.86,78431.73,9.5,-0.35358,0.00014,23.18429]
[1776904606653,41.86,78424.62,9.5,-0.35459,0.00014,23.2058]
[1776904609643,41.86,78425.36,9.5,-0.35448,0.00014,23.20351]
[1776904609817,41.86,78426.15,9.5,-0.35437,0.00014,23.2011]
[1776904610515,41.86,78426.15,9.5,-0.35437,0.00014,23.2011]
[1776904610583,41.86,78435.97,9.5,-0.35297,0.00014,23.17123]
[1776904610762,41.86,78435.97,9.5,-0.35297,0.00014,23.17123]
[1776904610832,41.86,78435.97,9.5,-0.35297,0.00014,23.17123]
[1776904611109,41.86,78435.97,9.5,-0.35297,0.00014,23.17123]
[1776904611111,41.86,78435.97,9.5,-0.35297,0.00014,23.17123]
[1776904611148,41.86,78435.97,9.5,-0.35297,0.00014,23.17123]
[1776904611170,41.86,78435.97,9.5,-0.35297,0.00014,23.17123]
[1776904611421,41.86,78435.97,9.5,-0.35297,0.00014,23.17123]
[1776904611496,41.86,78451.51,9.5,-0.35076,0.00014,23.12336]
[1776904612642,41.86,78451.51,9.5,-0.35076,0.00014,23.12336]
[1776904613895,41.86,78460.78,9.5,-0.34944,0.00014,23.09444]
[1776904615791,41.86,78466.08,9.5,-0.34869,0.00014,23.07782]
[1776904615862,41.86,78466.08,9.5,-0.34869,0.00014,23.07782]
[1776904617123,41.86,78466.38,9.5,-0.34865,0.00014,23.07688]
[1776904617548,41.86,78473.6,9.5,-0.34763,0.00014,23.05411]
[1776904623397,41.86,78472.66,9.5,-0.34776,0.00014,23.05718]
[1776904623669,41.86,78472.66,9.5,-0.34776,0.00014,23.05718]
[1776904625464,41.86,78468.46,9.5,-0.34836,0.00014,23.07046]
[1776904630550,41.86,78468.24,9.5,-0.34839,0.00014,23.07113]
[1776904633571,41.86,78476.43,9.5,-0.34723,0.00014,23.04526]
[1776904634666,41.86,78476.43,9.5,-0.34723,0.00014,23.04526]
[1776904635887,41.86,78478.28,9.5,-0.34697,0.00014,23.03943]
[1776904636592,41.86,78469.83,9.5,-0.34817,0.00014,23.0662]
[1776904638099,41.86,78468.41,9.5,-0.34837,0.00014,23.07067]
[1776904642293,41.86,78461.35,9.5,-0.34937,0.00014,23.09277]
[1776904642634,41.86,78468.63,9.5,-0.34833,0.00014,23.0699]
[1776904643641,41.86,78475.2,9.5,-0.3474,0.00014,23.04915]
[1776904643924,41.86,78475.2,9.5,-0.3474,0.00014,23.04915]
[1776904644936,41.86,78476.72,9.5,-0.34719,0.00014,23.04435]
[1776904645026,41.86,78476.72,9.5,-0.34719,0.00014,23.04435]
[1776904645054,41.86,78476.72,9.5,-0.34719,0.00014,23.04435]
[1776904645065,41.86,78476.72,9.5,-0.34719,0.00014,23.04435]
[1776904645174,41.86,78476.72,9.5,-0.34719,0.00014,23.04435]
[1776904645230,41.86,78476.72,9.5,-0.34719,0.00014,23.04435]
[1776904645278,41.86,78476.72,9.5,-0.34719,0.00014,23.04435]
[1776904645284,41.86,78476.72,9.5,-0.34719,0.00014,23.04435]
[1776904645435,41.86,78476.72,9.5,-0.34719,0.00014,23.04435]
[1776904645609,41.86,78476.72,9.5,-0.34719,0.00014,23.04435]
[1776904645629,41.86,78476.72,9.5,-0.34719,0.00014,23.04435]
[1776904645656,41.86,78522.19,9.5,-0.34079,0.00014,22.8971]
[1776904646151,41.86,78522.19,9.5,-0.34079,0.00014,22.8971]
[1776904646214,41.86,78522.19,9.5,-0.34079,0.00014,22.8971]
[1776904646331,41.86,78522.19,9.5,-0.34079,0.00014,22.8971]
[1776904646436,41.86,78522.19,9.5,-0.34079,0.00014,22.8971]
[1776904646778,41.86,78549.4,9.5,-0.33698,0.00014,22.80621]
[1776904647405,41.86,78549.4,9.5,-0.33698,0.00014,22.80621]
[1776904647589,41.86,78549.4,9.5,-0.33698,0.00014,22.80621]
[1776904647669,41.86,78555.78,9.5,-0.33609,0.00014,22.78466]
[1776904647991,41.86,78555.78,9.5,-0.33609,0.00014,22.78466]
[1776904648924,41.86,78556.61,9.5,-0.33597,0.00014,22.78177]
[1776904649033,41.86,78556.61,9.5,-0.33597,0.00014,22.78177]
[1776904649188,41.86,78556.61,9.5,-0.33597,0.00014,22.78177]
[1776904649200,41.86,78556.61,9.5,-0.33597,0.00014,22.78177]
[1776904649297,41.86,78556.61,9.5,-0.33597,0.00014,22.78177]
[1776904649579,41.86,78556.61,9.5,-0.33597,0.00014,22.78177]
[1776904649683,41.86,78589.94,9.5,-0.33133,0.00014,22.66685]
[1776904650099,41.86,78589.94,9.5,-0.33133,0.00014,22.66685]
[1776904650648,41.86,78589.94,9.5,-0.33133,0.00014,22.66685]
[1776904650690,41.86,78592.92,9.5,-0.33092,0.00014,22.65645]
[1776904650782,41.86,78592.92,9.5,-0.33092,0.00014,22.65645]
[1776904651475,41.86,78592.92,9.5,-0.33092,0.00014,22.65645]
[1776904651697,41.86,78577.56,9.5,-0.33303,0.00014,22.70591]
[1776904652709,41.86,78565.81,9.5,-0.33467,0.00014,22.74634]
[1776904653070,41.86,78565.81,9.5,-0.33467,0.00014,22.74634]
[1776904653199,41.86,78565.81,9.5,-0.33467,0.00014,22.74634]
[1776904654923,41.86,78562.44,9.5,-0.33513,0.00014,22.75776]
[1776904654991,41.86,78562.44,9.5,-0.33513,0.00014,22.75776]
[1776904655056,41.86,78562.44,9.5,-0.33513,0.00014,22.75776]
[1776904655600,41.86,78562.44,9.5,-0.33513,0.00014,22.75776]
[1776904655615,41.86,78562.44,9.5,-0.33513,0.00014,22.75776]
[1776904655728,41.86,78554.15,9.5,-0.33629,0.00014,22.78593]
[1776904655775,41.86,78554.15,9.5,-0.33629,0.00014,22.78593]
[1776904656735,41.86,78545.61,9.5,-0.33748,0.00014,22.81487]
[1776904657949,41.86,78541.41,9.5,-0.33807,0.00014,22.82904]
[1776904658401,41.86,78541.41,9.5,-0.33807,0.00014,22.82904]
[1776904658404,41.86,78541.41,9.5,-0.33807,0.00014,22.82904]
[1776904658776,41.86,78541.93,9.5,-0.338,0.00014,22.82732]
[1776904659160,41.86,78541.93,9.5,-0.338,0.00014,22.82732]
[1776904659208,41.86,78541.93,9.5,-0.338,0.00014,22.82732]
[1776904659471,41.86,78541.93,9.5,-0.338,0.00014,22.82732]
[1776904659493,41.86,78541.93,9.5,-0.338,0.00014,22.82732]
[1776904659756,41.86,78530.73,9.5,-0.33957,0.00014,22.8648]
[1776904660178,41.86,78530.73,9.5,-0.33957,0.00014,22.8648]
[1776904660183,41.86,78530.73,9.5,-0.33957,0.00014,22.8648]
[1776904660424,41.86,78530.73,9.5,-0.33957,0.00014,22.8648]
[1776904660763,41.86,78525.97,9.5,-0.34023,0.00014,22.88062]
[1776904660827,41.86,78525.97,9.5,-0.34023,0.00014,22.88062]
[1776904661838,41.86,78528.66,9.5,-0.33986,0.00014,22.87183]
[1776904662475,41.86,78528.66,9.5,-0.33986,0.00014,22.87183]
[1776904662768,41.86,78528.66,9.5,-0.33986,0.00014,22.87183]
[1776904663188,41.86,78528.14,9.5,-0.33994,0.00014,22.8737]
[1776904663198,41.86,78528.14,9.5,-0.33994,0.00014,22.8737]
[1776904663515,41.86,78528.14,9.5,-0.33994,0.00014,22.8737]
[1776904663616,41.87,78528.14,9.5,-0.33995,0.00014,22.87385]
[1776904664310,41.87,78528.14,9.5,-0.33995,0.00014,22.87385]
[1776904666805,41.87,78517.53,9.5,-0.34144,0.00014,22.90908]
[1776904668383,41.87,78517.53,9.5,-0.34144,0.00014,22.90908]
[1776904668441,41.87,78516.35,9.5,-0.34161,0.00014,22.91302]
[1776904668819,41.87,78508.72,9.5,-0.34268,0.00014,22.93801]
[1776904671395,41.87,78507.91,9.5,-0.3428,0.00014,22.94074]
[1776904673367,41.87,78504.51,9.5,-0.34329,0.00014,22.95198]
[1776904673768,41.87,78504.92,9.5,-0.34323,0.00014,22.9508]
[1776904675025,41.87,78509.48,9.5,-0.34259,0.00014,22.93594]
[1776904675742,41.87,78512.61,9.5,-0.34216,0.00014,22.92584]
[1776904676875,41.88,78503.17,9.5,-0.34349,0.00014,22.95671]
[1776904680826,41.88,78502.32,9.5,-0.34362,0.00014,22.95969]
[1776904681579,41.88,78502.32,9.5,-0.34362,0.00014,22.95969]
[1776904682473,41.88,78501.81,9.5,-0.34369,0.00014,22.96148]
[1776904682528,41.88,78492.68,9.5,-0.34498,0.00014,22.99101]
[1776904684853,41.88,78497.6,9.5,-0.34429,0.00014,22.97525]
[1776904685939,41.88,78490.04,9.5,-0.34536,0.00014,22.99965]
[1776904689747,41.88,78488.99,9.5,-0.34551,0.00014,23.00308]
[1776904689790,41.88,78488.99,9.5,-0.34551,0.00014,23.00308]
[1776904690026,41.88,78487.74,9.5,-0.34569,0.00014,23.00715]
[1776904691279,41.88,78494.06,9.5,-0.3448,0.00014,22.98686]
[1776904691478,41.88,78494.06,9.5,-0.3448,0.00014,22.98686]
[1776904691571,41.88,78494.06,9.5,-0.3448,0.00014,22.98686]
[1776904691649,41.88,78494.06,9.5,-0.3448,0.00014,22.98686]
[1776904691711,41.88,78494.06,9.5,-0.3448,0.00014,22.98686]
[1776904691728,41.88,78494.06,9.5,-0.3448,0.00014,22.98686]
[1776904692206,41.89,78497.67,9.5,-0.3443,0.00014,22.97533]
[1776904692327,41.89,78497.67,9.5,-0.3443,0.00014,22.97533]
[1776904693540,41.89,78502.35,9.5,-0.34364,0.00014,22.96025]
[1776904694482,41.89,78505.74,9.5,-0.34317,0.00014,22.94932]
[1776904694621,41.89,78505.74,9.5,-0.34317,0.00014,22.94932]
[1776904694704,41.89,78505.74,9.5,-0.34317,0.00014,22.94932]
[1776904694787,41.89,78501.29,9.5,-0.34379,0.00014,22.96384]
[1776904695008,41.89,78508.92,9.5,-0.34272,0.00014,22.93904]
[1776904697580,41.89,78513.33,9.5,-0.34211,0.00014,22.92475]
[1776904698648,41.89,78514.27,9.5,-0.34198,0.00014,22.92175]
[1776904702062,41.89,78519.34,9.5,-0.34126,0.00014,22.90501]
[1776904702067,41.89,78519.34,9.5,-0.34126,0.00014,22.90501]
[1776904702121,41.89,78519.34,9.5,-0.34126,0.00014,22.90501]
[1776904704369,41.89,78515.45,9.5,-0.34181,0.00014,22.91776]
[1776904704380,41.89,78507.21,9.5,-0.34296,0.00014,22.94465]
[1776904708289,41.89,78504.2,9.5,-0.34338,0.00014,22.95433]
[1776904713177,41.88,78499.01,9.5,-0.34408,0.00014,22.96686]
[1776904713207,41.88,78497.04,9.5,-0.34435,0.00014,22.97316]
[1776904716329,41.88,78492.11,9.5,-0.34505,0.00014,22.98904]
[1776904716430,41.88,78483.93,9.5,-0.34621,0.00014,23.01534]
[1776904722196,41.89,78484.5,9.5,-0.34613,0.00014,23.01369]
[1776904724806,41.89,78484.9,9.5,-0.34608,0.00014,23.01248]
[1776904725221,41.89,78482.42,9.5,-0.34643,0.00014,23.02043]
[1776904725303,41.89,78482.42,9.5,-0.34643,0.00014,23.02043]
[1776904725488,41.89,78482.42,9.5,-0.34643,0.00014,23.02043]
[1776904725537,41.89,78482.42,9.5,-0.34643,0.00014,23.02043]
[1776904726236,41.89,78476.72,9.5,-0.34724,0.00014,23.03857]
[1776904726331,41.89,78468.07,9.5,-0.34846,0.00014,23.06589]
[1776904730674,41.89,78467.89,9.5,-0.34849,0.00014,23.06643]
[1776904734284,41.89,78456.56,9.5,-0.35009,0.00014,23.10182]
[1776904735082,41.89,78456.56,9.5,-0.35009,0.00014,23.10182]
[1776904740426,41.88,78453.94,9.5,-0.35045,0.00014,23.10975]
[1776904741333,41.88,78463.44,9.5,-0.3491,0.00014,23.08006]
[1776904742714,41.88,78463.44,9.5,-0.3491,0.00014,23.08006]
[1776904742843,41.88,78463.44,9.5,-0.3491,0.00014,23.08006]
[1776904743347,41.88,78478.09,9.5,-0.34703,0.00014,23.03384]
[1776904746882,41.88,78476.54,9.5,-0.34725,0.00014,23.03883]
[1776904750133,41.88,78475.32,9.5,-0.34742,0.00014,23.04274]
[1776904751503,41.88,78476.8,9.5,-0.34722,0.00014,23.03806]
[1776904752379,41.88,78473.94,9.5,-0.34762,0.00014,23.04713]
[1776904752410,41.88,78466.13,9.5,-0.34873,0.00014,23.07174]
[1776904754345,41.88,78464.05,9.5,-0.34902,0.00014,23.07826]
[1776904754863,41.88,78464.05,9.5,-0.34902,0.00014,23.07826]
[1776904755862,41.88,78464.62,9.5,-0.34894,0.00014,23.07645]
[1776904755431,41.88,78448.92,9.5,-0.35116,0.00014,23.12529]
[1776904756218,41.88,78448.92,9.5,-0.35116,0.00014,23.12529]
[1776904757599,41.88,78454.15,9.5,-0.35042,0.00014,23.10905]
[1776904757669,41.88,78454.15,9.5,-0.35042,0.00014,23.10905]
[1776904758452,41.88,78482.91,9.5,-0.34635,0.00014,23.01848]
[1776904759459,41.88,78489.32,9.5,-0.34544,0.00014,22.99802]
[1776904761780,41.88,78491.71,9.5,-0.34511,0.00014,22.99039]
[1776904765281,41.89,78493.41,9.5,-0.34488,0.00014,22.98514]
[1776904765300,41.89,78493.41,9.5,-0.34488,0.00014,22.98514]
[1776904766093,41.89,78493.31,9.5,-0.34489,0.00014,22.98552]
[1776904766984,41.89,78492.63,9.5,-0.34499,0.00014,22.98776]
[1776904767463,41.89,78492.63,9.5,-0.34499,0.00014,22.98776]
[1776904767515,41.89,78502.93,9.5,-0.34354,0.00014,22.95454]
[1776904768522,41.89,78509.47,9.5,-0.34263,0.00014,22.93332]
[1776904772262,41.89,78512.93,9.5,-0.34215,0.00014,22.92218]
[1776904772444,41.89,78512.93,9.5,-0.34215,0.00014,22.92218]
[1776904772492,41.89,78512.93,9.5,-0.34215,0.00014,22.92218]
[1776904772511,41.89,78512.93,9.5,-0.34215,0.00014,22.92218]
[1776904772525,41.89,78512.93,9.5,-0.34215,0.00014,22.92218]
[1776904772643,41.89,78512.93,9.5,-0.34215,0.00014,22.92218]
[1776904772675,41.89,78512.93,9.5,-0.34215,0.00014,22.92218]
[1776904772766,41.89,78522.91,9.5,-0.34073,0.00014,22.88557]
[1776904773118,41.89,78522.91,9.5,-0.34073,0.00014,22.88557]
[1776904773560,41.89,78536.11,9.5,-0.33889,0.00014,22.84185]
[1776904774707,41.89,78536.11,9.5,-0.33889,0.00014,22.84185]
[1776904774709,41.89,78536.11,9.5,-0.33889,0.00014,22.84185]
[1776904775498,41.89,78541.41,9.5,-0.33815,0.00014,22.82415]
[1776904777311,41.9,78543.64,9.5,-0.33784,0.00014,22.81686]
[1776904778353,41.9,78547.37,9.5,-0.33732,0.00014,22.80436]
[1776904781333,41.9,78541.38,9.5,-0.33817,0.00014,22.82467]
[1776904782623,41.9,78535.07,9.5,-0.33905,0.00014,22.84581]
[1776904784036,41.9,78540.29,9.5,-0.33832,0.00014,22.8284]
[1776904784045,41.9,78540.29,9.5,-0.33832,0.00014,22.8284]
[1776904789671,41.9,78535.42,9.5,-0.33901,0.00014,22.84485]
[1776904793326,41.9,78532.55,9.5,-0.33941,0.00014,22.85447]
[1776904793327,41.9,78532.55,9.5,-0.33941,0.00014,22.85447]
[1776904793603,41.9,78532.55,9.5,-0.33941,0.00014,22.85447]
[1776904793799,41.9,78532.55,9.5,-0.33941,0.00014,22.85447]
[1776904793871,41.9,78524.05,9.5,-0.3406,0.00014,22.88266]
[1776904794278,41.9,78524.05,9.5,-0.3406,0.00014,22.88266]
[1776904794776,41.9,78524.05,9.5,-0.3406,0.00014,22.88266]
[1776904794877,41.9,78512.25,9.5,-0.34227,0.00014,22.92157]
[1776904796774,41.91,78508.71,9.5,-0.34277,0.00014,22.93323]
[1776904802085,41.91,78504.23,9.5,-0.34342,0.00014,22.94835]
[1776904805136,41.92,78496.17,9.5,-0.34456,0.00014,22.97462]
[1776904806242,41.92,78491.69,9.5,-0.34519,0.00014,22.98908]
[1776904808354,41.92,78491.95,9.5,-0.34516,0.00014,22.98833]
[1776904809325,41.92,78493.04,9.5,-0.34501,0.00014,22.98488]
[1776904809327,41.92,78493.04,9.5,-0.34501,0.00014,22.98488]
[1776904811374,41.92,78499.4,9.5,-0.34412,0.00014,22.96449]
[1776904814253,41.92,78488.48,9.5,-0.34566,0.00014,22.99974]
[1776904816888,41.92,78485.82,9.5,-0.34604,0.00014,23.0083]
[1776904821896,41.92,78486.69,9.5,-0.34592,0.00014,23.00567]
[1776904824362,41.92,78491.28,9.5,-0.34528,0.00014,22.99102]
[1776904824449,41.92,78491.28,9.5,-0.34528,0.00014,22.99102]
[1776904824917,41.92,78499.05,9.5,-0.34418,0.00014,22.96605]
[1776904829952,41.93,78500.4,9.5,-0.34401,0.00014,22.96196]
[1776904833641,41.93,78498.74,9.5,-0.34422,0.00014,22.96346]
[1776904834061,41.93,78498.74,9.5,-0.34423,0.00014,22.96356]
[1776904834949,41.93,78498.74,9.5,-0.34423,0.00014,22.96356]
[1776904837842,41.93,78487.81,9.5,-0.34577,0.00014,22.99873]
[1776904843631,41.93,78487.39,9.5,-0.34583,0.00014,23.00019]
[1776904843757,41.93,78487.39,9.5,-0.34583,0.00014,23.00019]
[1776904844326,41.93,78487.42,9.5,-0.34583,0.00014,23.00013]
[1776904844427,41.93,78498.67,9.5,-0.34425,0.00014,22.96406]
[1776904845433,41.93,78498.67,9.5,-0.34425,0.00014,22.96406]
[1776904846514,41.93,78500.79,9.5,-0.34395,0.00014,22.95726]
[1776904846536,41.93,78500.79,9.5,-0.34395,0.00014,22.95726]
[1776904851116,41.94,78491.27,9.5,-0.3453,0.00014,22.98812]
[1776904854322,41.94,78490.58,9.5,-0.3454,0.00014,22.99038]
[1776904854326,41.94,78490.58,9.5,-0.3454,0.00014,22.99038]
[1776904856894,41.94,78492.94,9.5,-0.34507,0.00014,22.98286]
[1776904861550,41.94,78487.05,9.5,-0.3459,0.00014,23.00186]
[1776904861832,41.94,78487.05,9.5,-0.3459,0.00014,23.00186]
[1776904865439,41.94,78484.71,9.5,-0.34624,0.00014,23.00936]
[1776904873596,41.94,78485.07,9.5,-0.34619,0.00014,23.00837]
[1776904874325,41.94,78490.7,9.5,-0.3454,0.00014,22.9904]
[1776904880273,41.95,78500.45,9.5,-0.34403,0.00014,22.95925]
[1776904880803,41.95,78502.39,9.5,-0.34377,0.00014,22.95308]
[1776904881924,41.95,78509.84,9.5,-0.34272,0.00014,22.92887]
[1776904883808,41.95,78516.97,9.5,-0.34172,0.00014,22.90558]
[1776904885030,41.95,78516.97,9.5,-0.34172,0.00014,22.90558]
[1776904885358,41.95,78506.62,9.5,-0.34317,0.00014,22.93937]
[1776904890393,41.95,78502.97,9.5,-0.3437,0.00014,22.95156]
[1776904894275,41.95,78503.18,9.5,-0.34366,0.00014,22.94709]
[1776904894421,41.95,78504.68,9.5,-0.34345,0.00014,22.94229]
[1776904895112,41.95,78504.68,9.5,-0.34345,0.00014,22.94229]
[1776904897741,41.96,78513.73,9.5,-0.34218,0.00014,22.91295]
[1776904897813,41.96,78516.19,9.5,-0.34184,0.00014,22.90503]
[1776904898449,41.96,78507.04,9.5,-0.34313,0.00014,22.93496]
[1776904903485,41.96,78503.59,9.5,-0.34363,0.00014,22.94647]
[1776904908520,41.97,78499.71,9.5,-0.34418,0.00014,22.9593]
[1776904910001,41.97,78499.71,9.5,-0.34418,0.00014,22.9593]
[1776904910044,41.97,78500.49,9.5,-0.34408,0.00014,22.95684]
[1776904910534,41.97,78510.19,9.5,-0.34271,0.00014,22.92543]
[1776904915852,41.97,78509.45,9.5,-0.34283,0.00014,22.9281]
[1776904915866,41.97,78506.62,9.5,-0.34323,0.00014,22.93736]
[1776904919597,41.97,78497.75,9.5,-0.34449,0.00014,22.96627]
[1776904921557,41.97,78497.42,9.5,-0.34453,0.00014,22.96738]
[1776904921561,41.97,78497.42,9.5,-0.34453,0.00014,22.96738]
[1776904921874,41.97,78497.42,9.5,-0.34453,0.00014,22.96738]
[1776904921917,41.97,78497.42,9.5,-0.34453,0.00014,22.96738]
[1776904922620,41.98,78489.0,9.5,-0.34572,0.00014,22.99446]
[1776904925419,41.98,78484.55,9.5,-0.34635,0.00014,23.00869]
[1776904926075,41.98,78484.55,9.5,-0.34635,0.00014,23.00869]
[1776904926394,41.98,78490.83,9.5,-0.34547,0.00014,22.98867]
[1776904927243,41.98,78490.47,9.5,-0.34552,0.00014,22.98985]
[1776904928662,41.98,78481.48,9.5,-0.34679,0.00014,23.01853]
[1776904929706,41.98,78481.48,9.5,-0.34679,0.00014,23.01853]
[1776904929985,41.98,78471.1,9.5,-0.34825,0.00014,23.0513]
[1776904930130,41.98,78471.1,9.5,-0.34825,0.00014,23.0513]
[1776904930637,41.98,78471.1,9.5,-0.34825,0.00014,23.0513]
[1776904933386,41.98,78467.9,9.5,-0.3487,0.00014,23.06125]
[1776904935338,41.98,78467.02,9.5,-0.34882,0.00014,23.06395]
[1776904940746,41.97,78467.6,9.5,-0.34873,0.00014,23.06195]
[1776904945781,41.97,78467.54,9.5,-0.34874,0.00014,23.06201]
[1776904950816,41.97,78469.83,9.5,-0.34841,0.00014,23.05471]
[1776904955852,41.97,78465.31,9.5,-0.34902,0.00014,23.06479]
[1776904960856,41.97,78462.29,9.5,-0.34944,0.00014,23.07409]
[1776904965922,41.96,78460.92,9.5,-0.34963,0.00014,23.07811]
[1776904970956,41.96,78460.26,9.5,-0.34971,0.00014,23.07997]
[1776904973624,41.96,78456.13,9.5,-0.3503,0.00014,23.09272]
[1776904978006,41.96,78445.72,9.5,-0.35176,0.00014,23.12458]
[1776904981220,41.95,78443.83,9.5,-0.35202,0.00014,23.13016]
[1776904981533,41.95,78443.83,9.5,-0.35202,0.00014,23.13016]
[1776904987070,41.95,78443.95,9.5,-0.35198,0.00014,23.12936]
[1776904988113,41.95,78443.95,9.5,-0.35198,0.00014,23.12936]
[1776904988125,41.95,78443.95,9.5,-0.35198,0.00014,23.12936]
[1776904988235,41.95,78440.5,9.5,-0.35247,0.00014,23.13985]
[1776904989085,41.95,78430.36,9.5,-0.35391,0.00014,23.1707]
[1776904994119,41.94,78426.65,9.5,-0.35444,0.00014,23.18178]
[1776904995529,41.94,78426.54,9.5,-0.35445,0.00014,23.18209]
[1776904995605,41.94,78426.54,9.5,-0.35445,0.00014,23.18209]
[1776904995723,41.94,78426.54,9.5,-0.35445,0.00014,23.18209]
[1776904995764,41.94,78426.54,9.5,-0.35445,0.00014,23.18209]
[1776904996128,41.94,78426.54,9.5,-0.35445,0.00014,23.18209]
[1776904996130,41.94,78426.54,9.5,-0.35445,0.00014,23.18209]
[1776904996134,41.94,78417.01,9.5,-0.35581,0.00014,23.21067]
[1776904996527,41.94,78417.01,9.5,-0.35581,0.00014,23.21067]
[1776904997206,41.94,78416.16,9.5,-0.35593,0.00014,23.21321]
[1776904998202,41.94,78416.16,9.5,-0.35593,0.00014,23.21321]
[1776904998299,41.94,78416.16,9.5,-0.35593,0.00014,23.21321]
[1776904999111,41.94,78416.16,9.5,-0.35593,0.00014,23.21321]
[1776905001438,41.94,78413.16,9.5,-0.35635,0.00014,23.22207]
[1776905007212,41.94,78414.44,9.5,-0.35617,0.00014,23.21819]
[1776905008400,41.94,78414.44,9.5,-0.35617,0.00014,23.21819]
[1776905008420,41.94,78414.44,9.5,-0.35617,0.00014,23.21819]
[1776905011511,41.94,78416.06,9.5,-0.35593,0.00014,23.21334]
[1776905013498,41.94,78415.49,9.5,-0.356,0.00014,23.2111]
[1776905013507,41.94,78415.49,9.5,-0.356,0.00014,23.2111]
[1776905014250,41.94,78419.24,9.5,-0.35546,0.00014,23.19989]
[1776905016553,41.94,78425.78,9.5,-0.35453,0.00014,23.18025]
[1776905017489,41.94,78421.34,9.5,-0.35516,0.00014,23.19364]
[1776905023324,41.94,78420.22,9.5,-0.35533,0.00014,23.19705]
[1776905024197,41.94,78420.22,9.5,-0.35533,0.00014,23.19705]
[1776905025764,41.94,78420.24,9.5,-0.35532,0.00014,23.197]
[1776905025823,41.94,78420.24,9.5,-0.35532,0.00014,23.197]
[1776905026549,41.94,78420.41,9.5,-0.3553,0.00014,23.19651]
[1776905026554,41.94,78420.41,9.5,-0.3553,0.00014,23.19651]
[1776905026580,41.94,78420.41,9.5,-0.3553,0.00014,23.19651]
[1776905026908,41.94,78420.41,9.5,-0.3553,0.00014,23.19651]
[1776905027918,41.94,78417.68,9.5,-0.35569,0.00014,23.20469]
[1776905027924,41.94,78417.68,9.5,-0.35569,0.00014,23.20469]
[1776905028030,41.94,78417.68,9.5,-0.35569,0.00014,23.20469]
[1776905028126,41.94,78417.68,9.5,-0.35569,0.00014,23.20469]
[1776905033396,41.94,78426.96,9.5,-0.35437,0.00014,23.17692]
[1776905038432,41.95,78425.37,9.5,-0.3546,0.00014,23.18183]
[1776905041512,41.95,78426.59,9.5,-0.35443,0.00014,23.17818]
[1776905041538,41.95,78425.67,9.5,-0.35456,0.00014,23.18098]
[1776905042813,41.95,78425.67,9.5,-0.35456,0.00014,23.18098]
[1776905042901,41.95,78421.89,9.5,-0.3551,0.00014,23.19227]
[1776905045318,41.95,78417.09,9.5,-0.35578,0.00014,23.20665]
[1776905050515,41.95,78418.78,9.5,-0.35554,0.00014,23.2016]
[1776905053537,41.95,78426.8,9.5,-0.3544,0.00014,23.17751]
[1776905058177,41.95,78426.54,9.5,-0.35444,0.00014,23.17835]
[1776905063451,41.95,78426.52,9.5,-0.35445,0.00014,23.17853]
[1776905064849,41.95,78425.96,9.5,-0.35453,0.00014,23.18023]
[1776905070656,41.95,78422.26,9.5,-0.35506,0.00014,23.19145]
[1776905075691,41.95,78422.33,9.5,-0.35503,0.00014,23.18734]
[1776905080730,41.95,78423.86,9.5,-0.35481,0.00014,23.18278]
[1776905084074,41.95,78428.31,9.5,-0.35418,0.00014,23.16938]
[1776905084089,41.95,78428.31,9.5,-0.35418,0.00014,23.16938]
[1776905084138,41.95,78428.31,9.5,-0.35418,0.00014,23.16938]
[1776905084163,41.95,78428.31,9.5,-0.35418,0.00014,23.16938]
[1776905084171,41.95,78428.99,9.5,-0.35409,0.00014,23.16735]
[1776905084273,41.95,78428.99,9.5,-0.35409,0.00014,23.16735]
[1776905084488,41.95,78428.99,9.5,-0.35409,0.00014,23.16735]
[1776905084758,41.95,78438.04,9.5,-0.35279,0.00014,23.13977]
[1776905089198,41.95,78440.48,9.5,-0.35244,0.00014,23.1321]
[1776905091395,41.94,78445.55,9.5,-0.35171,0.00014,23.11634]
[1776905091411,41.94,78445.55,9.5,-0.35171,0.00014,23.11634]
[1776905091756,41.94,78445.55,9.5,-0.35171,0.00014,23.11634]
[1776905091807,41.94,78455.48,9.5,-0.3503,0.00014,23.08562]
[1776905096842,41.94,78456.38,9.5,-0.35016,0.00014,23.08265]
[1776905099642,41.94,78452.66,9.5,-0.35069,0.00014,23.0941]
[1776905102956,41.94,78455.88,9.5,-0.35023,0.00014,23.084]
[1776905104482,41.94,78451.52,9.5,-0.35084,0.00014,23.09743]
[1776905104656,41.94,78451.52,9.5,-0.35084,0.00014,23.09743]
[1776905109169,41.93,78455.51,9.5,-0.35027,0.00014,23.08493]
[1776905109680,41.93,78456.37,9.5,-0.35014,0.00014,23.08222]
[1776905112965,41.93,78463.37,9.5,-0.34915,0.00014,23.06024]
[1776905113896,41.93,78463.37,9.5,-0.34915,0.00014,23.06024]
[1776905114801,41.93,78465.92,9.5,-0.34878,0.00014,23.05224]
[1776905115186,41.93,78465.92,9.5,-0.34878,0.00014,23.05224]
[1776905125049,41.93,78463.03,9.5,-0.34919,0.00014,23.06112]
[1776905125387,41.93,78463.03,9.5,-0.34919,0.00014,23.06112]
[1776905131091,41.93,78471.05,9.5,-0.34803,0.00014,23.0319]
[1776905134329,41.93,78474.58,9.5,-0.34753,0.00014,23.02074]
[1776905134378,41.93,78474.58,9.5,-0.34753,0.00014,23.02074]
[1776905134441,41.93,78474.58,9.5,-0.34753,0.00014,23.02074]
[1776905134960,41.93,78474.58,9.5,-0.34753,0.00014,23.02074]
[1776905136480,41.93,78475.61,9.5,-0.34738,0.00014,23.01749]
[1776905137105,41.93,78475.61,9.5,-0.34738,0.00014,23.01749]
[1776905137254,41.93,78475.61,9.5,-0.34738,0.00014,23.01749]
[1776905137133,41.93,78460.79,9.5,-0.34948,0.00014,23.06406]
[1776905138139,41.93,78454.36,9.5,-0.35039,0.00014,23.08404]
[1776905138834,41.93,78454.36,9.5,-0.35039,0.00014,23.08404]
[1776905141397,41.93,78456.81,9.5,-0.35004,0.00014,23.0763]
[1776905142169,41.93,78465.58,9.5,-0.34879,0.00014,23.04887]
[1776905142768,41.93,78465.58,9.5,-0.34879,0.00014,23.04887]
[1776905143176,41.93,78473.75,9.5,-0.34764,0.00014,23.02315]
[1776905143727,41.93,78473.75,9.5,-0.34764,0.00014,23.02315]
[1776905144183,41.93,78483.62,9.5,-0.34624,0.00014,22.99183]
[1776905144964,41.93,78483.62,9.5,-0.34624,0.00014,22.99183]
[1776905146093,41.93,78486.56,9.5,-0.34583,0.00014,22.98247]
[1776905146154,41.93,78486.56,9.5,-0.34583,0.00014,22.98247]
[1776905146326,41.93,78485.89,9.5,-0.34592,0.00014,22.98465]
[1776905146541,41.93,78485.89,9.5,-0.34592,0.00014,22.98465]
[1776905147443,41.93,78489.15,9.5,-0.34546,0.00014,22.97425]
[1776905151233,41.93,78479.89,9.5,-0.34678,0.00014,23.00391]
[1776905154453,41.93,78479.14,9.5,-0.34688,0.00014,23.00633]
[1776905160296,41.93,78476.83,9.5,-0.34721,0.00014,23.01371]
[1776905161342,41.93,78482.41,9.5,-0.34642,0.00014,22.996]
[1776905162212,41.93,78482.41,9.5,-0.34642,0.00014,22.996]
[1776905167346,41.93,78481.01,9.5,-0.34663,0.00014,23.00056]
[1776905169360,41.93,78471.41,9.5,-0.34799,0.00014,23.03096]
[1776905175792,41.93,78471.93,9.5,-0.34791,0.00014,23.02929]
[1776905176922,41.93,78472.52,9.5,-0.34783,0.00014,23.02741]
[1776905178956,41.93,78471.49,9.5,-0.34797,0.00014,23.03065]
[1776905178982,41.93,78471.49,9.5,-0.34797,0.00014,23.03065]
[1776905179000,41.93,78471.49,9.5,-0.34797,0.00014,23.03065]
[1776905179028,41.93,78471.49,9.5,-0.34797,0.00014,23.03065]
[1776905179231,41.93,78471.49,9.5,-0.34797,0.00014,23.03065]
[1776905180008,41.93,78472.29,9.5,-0.34786,0.00014,23.02812]
[1776905180111,41.93,78454.29,9.5,-0.35041,0.00014,23.08437]
[1776905180975,41.93,78454.29,9.5,-0.35041,0.00014,23.08437]
[1776905181889,41.93,78448.91,9.5,-0.35117,0.00014,23.10095]
[1776905181909,41.93,78448.91,9.5,-0.35117,0.00014,23.10095]
[1776905182810,41.93,78449.2,9.5,-0.35112,0.00014,23.1]
[1776905183259,41.93,78436.05,9.5,-0.35299,0.00014,23.14025]
[1776905183374,41.93,78436.05,9.5,-0.35299,0.00014,23.14025]
[1776905183594,41.93,78436.05,9.5,-0.35299,0.00014,23.14025]
[1776905183635,41.93,78436.05,9.5,-0.35299,0.00014,23.14025]
[1776905184292,41.93,78436.05,9.5,-0.35299,0.00014,23.14025]
[1776905184311,41.93,78422.13,9.5,-0.35497,0.00014,23.18228]
[1776905186481,41.92,78415.67,9.5,-0.35588,0.00014,23.20151]
[1776905188866,41.92,78413.97,9.5,-0.35612,0.00014,23.20652]
[1776905189010,41.92,78413.97,9.5,-0.35612,0.00014,23.20652]
[1776905189059,41.92,78413.97,9.5,-0.35612,0.00014,23.20652]
[1776905190233,41.92,78418.98,9.5,-0.3554,0.00014,23.19141]
[1776905190236,41.92,78418.98,9.5,-0.3554,0.00014,23.19141]
[1776905190316,41.92,78411.67,9.5,-0.35644,0.00014,23.21324]
[1776905191215,41.92,78411.67,9.5,-0.35644,0.00014,23.21324]
[1776905191575,41.92,78409.59,9.5,-0.35672,0.00014,23.21547]
[1776905194049,41.92,78409.96,9.5,-0.35667,0.00014,23.2143]
[1776905194141,41.92,78409.96,9.5,-0.35667,0.00014,23.2143]
[1776905194345,41.92,78411.47,9.5,-0.35644,0.00014,23.20966]
[1776905194408,41.92,78411.47,9.5,-0.35644,0.00014,23.20966]
[1776905194414,41.92,78411.47,9.5,-0.35644,0.00014,23.20966]
[1776905194448,41.92,78411.47,9.5,-0.35644,0.00014,23.20966]
[1776905194537,41.92,78403.22,9.5,-0.35762,0.00014,23.23412]
[1776905199141,41.92,78397.77,9.5,-0.35841,0.00014,23.25035]
[1776905203857,41.92,78394.09,9.5,-0.35895,0.00014,23.26137]
[1776905203870,41.92,78394.09,9.5,-0.35895,0.00014,23.26137]
[1776905205952,41.92,78388.49,9.5,-0.35976,0.00014,23.27779]
[1776905207426,41.93,78386.32,9.5,-0.36007,0.00014,23.28419]
[1776905210164,41.93,78380.41,9.5,-0.36092,0.00014,23.30131]
[1776905212664,41.93,78386.77,9.5,-0.36001,0.00014,23.28297]
[1776905217699,41.93,78388.22,9.5,-0.35981,0.00014,23.27888]
[1776905218707,41.93,78388.22,9.5,-0.35981,0.00014,23.27888]
[1776905218742,41.93,78395.32,9.5,-0.35879,0.00014,23.2582]
[1776905220825,41.93,78396.7,9.5,-0.3586,0.00014,23.25419]
[1776905220862,41.93,78396.7,9.5,-0.3586,0.00014,23.25419]
[1776905220863,41.93,78396.7,9.5,-0.3586,0.00014,23.25419]
[1776905220870,41.93,78396.7,9.5,-0.3586,0.00014,23.25419]
[1776905220912,41.93,78396.7,9.5,-0.3586,0.00014,23.25419]
[1776905222734,41.93,78404.7,9.5,-0.35745,0.00014,23.23068]
[1776905227769,41.93,78404.44,9.5,-0.35748,0.00014,23.23129]
[1776905230928,41.93,78403.53,9.5,-0.35761,0.00014,23.23392]
[1776905232381,41.93,78417.23,9.5,-0.35565,0.00014,23.19315]
[1776905236487,41.93,78419.43,9.5,-0.35534,0.00014,23.18659]
[1776905236832,41.93,78418.28,9.5,-0.3555,0.00014,23.18993]
[1776905239100,41.92,78419.15,9.5,-0.35537,0.00014,23.18721]
[1776905239328,41.92,78419.15,9.5,-0.35537,0.00014,23.18721]
[1776905239333,41.92,78419.15,9.5,-0.35537,0.00014,23.18721]
[1776905239199,41.92,78415.4,9.5,-0.3559,0.00014,23.19833]
[1776905239451,41.92,78415.4,9.5,-0.3559,0.00014,23.19833]
[1776905240104,41.92,78415.4,9.5,-0.3559,0.00014,23.19833]
[1776905240165,41.92,78415.4,9.5,-0.3559,0.00014,23.19833]
[1776905240235,41.92,78415.4,9.5,-0.3559,0.00014,23.19833]
[1776905240324,41.92,78415.4,9.5,-0.3559,0.00014,23.19833]
[1776905240364,41.92,78408.36,9.5,-0.35691,0.00014,23.21929]
[1776905240860,41.92,78395.12,9.5,-0.3588,0.00014,23.25839]
[1776905245895,41.93,78394.84,9.5,-0.35885,0.00014,23.25947]
[1776905250930,41.93,78399.21,9.5,-0.35824,0.00014,23.24692]
[1776905255964,41.94,78394.94,9.5,-0.35885,0.00014,23.25578]
[1776905256972,41.94,78388.59,9.5,-0.35976,0.00014,23.27434]
[1776905260135,41.94,78387.15,9.5,-0.35997,0.00014,23.27857]
[1776905260173,41.94,78387.15,9.5,-0.35997,0.00014,23.27857]
[1776905260232,41.94,78387.15,9.5,-0.35997,0.00014,23.27857]
[1776905260289,41.94,78387.15,9.5,-0.35997,0.00014,23.27857]
[1776905260332,41.94,78386.3,9.5,-0.36009,0.00014,23.28107]
[1776905260645,41.94,78386.3,9.5,-0.36009,0.00014,23.28107]
[1776905260705,41.94,78386.3,9.5,-0.36009,0.00014,23.28107]
[1776905261000,41.94,78378.32,9.5,-0.36124,0.00014,23.30415]
[1776905266035,41.94,78376.05,9.5,-0.36157,0.00014,23.31077]
[1776905266489,41.94,78376.05,9.5,-0.36157,0.00014,23.31077]
[1776905271780,41.94,78377.29,9.5,-0.36139,0.00014,23.30731]
[1776905271796,41.94,78377.29,9.5,-0.36139,0.00014,23.30731]
[1776905272077,41.94,78381.12,9.5,-0.36084,0.00014,23.29631]
[1776905273084,41.94,78388.52,9.5,-0.35978,0.00014,23.27491]
[1776905278119,41.94,78391.09,9.5,-0.35942,0.00014,23.26758]
[1776905278992,41.94,78391.09,9.5,-0.35942,0.00014,23.26758]
[1776905279044,41.94,78391.09,9.5,-0.35942,0.00014,23.26758]
[1776905283532,41.95,78394.43,9.5,-0.35895,0.00014,23.25801]
[1776905283543,41.95,78394.43,9.5,-0.35895,0.00014,23.25801]
[1776905285029,41.95,78390.91,9.5,-0.35946,0.00014,23.26831]
[1776905285361,41.95,78390.91,9.5,-0.35946,0.00014,23.26831]
[1776905285168,41.95,78380.9,9.5,-0.36089,0.00014,23.29734]
[1776905290203,41.95,78377.89,9.5,-0.36133,0.00014,23.3061]
[1776905291210,41.95,78368.62,9.5,-0.36266,0.00014,23.33261]
[1776905296246,41.95,78368.34,9.5,-0.3627,0.00014,23.3334]
[1776905296496,41.95,78368.34,9.5,-0.3627,0.00014,23.3334]
[1776905302288,41.95,78371.12,9.5,-0.3623,0.00014,23.32552]
[1776905306118,41.95,78368.25,9.5,-0.36272,0.00014,23.33369]
[1776905308760,41.95,78364.43,9.5,-0.36327,0.00014,23.34452]
[1776905314372,41.95,78354.68,9.5,-0.36465,0.00014,23.36797]
[1776905317243,41.95,78350.06,9.5,-0.36531,0.00014,23.38084]
[1776905317325,41.95,78350.06,9.5,-0.36531,0.00014,23.38084]
[1776905322189,41.95,78346.65,9.5,-0.36579,0.00014,23.39017]
[1776905322450,41.95,78346.65,9.5,-0.36579,0.00014,23.39017]
[1776905322432,41.94,78334.73,9.5,-0.36751,0.00014,23.42303]
[1776905322642,41.94,78334.73,9.5,-0.36751,0.00014,23.42303]
[1776905323305,41.94,78334.73,9.5,-0.36751,0.00014,23.42303]
[1776905326110,41.94,78329.84,9.5,-0.36821,0.00014,23.43624]
[1776905326693,41.94,78329.1,9.5,-0.36832,0.00014,23.4382]
[1776905326726,41.94,78329.1,9.5,-0.36832,0.00014,23.4382]
[1776905328471,41.94,78315.48,9.5,-0.37028,0.00014,23.47488]
[1776905328506,41.94,78315.48,9.5,-0.37028,0.00014,23.47488]
[1776905329008,41.94,78315.48,9.5,-0.37028,0.00014,23.47488]
[1776905330394,41.94,78311.99,9.5,-0.37078,0.00014,23.48414]
[1776905331282,41.94,78310.92,9.5,-0.37093,0.00014,23.48691]
[1776905331300,41.94,78310.92,9.5,-0.37093,0.00014,23.48691]
[1776905331308,41.94,78310.92,9.5,-0.37093,0.00014,23.48691]
[1776905331331,41.94,78310.92,9.5,-0.37093,0.00014,23.48691]
[1776905331410,41.93,78310.92,9.5,-0.37093,0.00014,23.48681]
[1776905331499,41.93,78301.09,9.5,-0.37236,0.00015,23.51289]
[1776905336528,41.93,78307.86,9.5,-0.37137,0.00015,23.49489]
[1776905338838,41.93,78312.44,9.5,-0.37071,0.00014,23.48268]
[1776905338860,41.93,78312.44,9.5,-0.37071,0.00014,23.48268]
[1776905338875,41.93,78312.44,9.5,-0.37071,0.00014,23.48268]
[1776905339092,41.93,78312.44,9.5,-0.37071,0.00014,23.48268]
[1776905339262,41.93,78312.44,9.5,-0.37071,0.00014,23.48268]
[1776905339294,41.93,78312.61,9.5,-0.37068,0.00014,23.48223]
[1776905339549,41.93,78320.99,9.5,-0.36947,0.00014,23.45972]
[1776905341303,41.93,78320.99,9.5,-0.36947,0.00014,23.45972]
[1776905341505,41.93,78322.4,9.5,-0.36926,0.00014,23.45576]
[1776905342284,41.93,78322.4,9.5,-0.36926,0.00014,23.45576]
[1776905342325,41.93,78322.4,9.5,-0.36926,0.00014,23.45576]
[1776905344029,41.93,78315.65,9.5,-0.37023,0.00014,23.47388]
[1776905346777,41.92,78306.95,9.5,-0.37148,0.00015,23.49684]
[1776905347286,41.92,78306.95,9.5,-0.37148,0.00015,23.49684]
[1776905347373,41.92,78306.95,9.5,-0.37148,0.00015,23.49684]
[1776905347428,41.92,78306.95,9.5,-0.37148,0.00015,23.49684]
[1776905347432,41.92,78311.3,9.5,-0.37084,0.00015,23.48507]
[1776905348465,41.92,78311.3,9.5,-0.37084,0.00015,23.48507]
[1776905353054,41.92,78305.6,9.5,-0.37166,0.00015,23.50022]
[1776905353059,41.92,78305.6,9.5,-0.37166,0.00015,23.50022]
[1776905356493,41.92,78310.14,9.5,-0.37101,0.00015,23.48813]
[1776905356668,41.92,78315.28,9.5,-0.37026,0.00014,23.47438]
[1776905361048,41.92,78313.63,9.5,-0.37049,0.00014,23.47857]
[1776905363276,41.91,78313.55,9.5,-0.37049,0.00014,23.47861]
[1776905363351,41.91,78313.55,9.5,-0.37049,0.00014,23.47861]
[1776905364428,41.91,78312.64,9.5,-0.37062,0.00015,23.48088]
[1776905364468,41.91,78321.67,9.5,-0.3693,0.00014,23.45652]
[1776905364748,41.91,78321.67,9.5,-0.3693,0.00014,23.45652]
[1776905365524,41.91,78321.67,9.5,-0.3693,0.00014,23.45652]
[1776905364783,41.91,78331.9,9.5,-0.36782,0.00014,23.42868]
[1776905367843,41.91,78336.49,9.5,-0.36715,0.00014,23.41595]
[1776905369337,41.91,78336.59,9.5,-0.36714,0.00014,23.41564]
[1776905371773,41.9,78346.11,9.5,-0.36574,0.00014,23.38529]
[1776905376807,41.9,78349.43,9.5,-0.36525,0.00014,23.37593]
[1776905379798,41.9,78350.37,9.5,-0.36512,0.00014,23.37326]
[1776905379819,41.9,78350.37,9.5,-0.36512,0.00014,23.37326]
[1776905380507,41.9,78350.37,9.5,-0.36512,0.00014,23.37326]
[1776905380539,41.9,78350.37,9.5,-0.36512,0.00014,23.37326]
[1776905381032,41.9,78362.44,9.5,-0.36337,0.00014,23.33925]
[1776905383856,41.9,78370.34,9.5,-0.36224,0.00014,23.31681]
[1776905387706,41.9,78370.74,9.5,-0.36218,0.00014,23.31573]
[1776905387844,41.9,78370.74,9.5,-0.36218,0.00014,23.31573]
[1776905390325,41.9,78376.29,9.5,-0.36139,0.00014,23.29988]
[1776905390485,41.9,78376.29,9.5,-0.36139,0.00014,23.29988]
[1776905391005,41.9,78377.29,9.5,-0.36125,0.00014,23.29707]
[1776905394933,41.91,78377.68,9.5,-0.3612,0.00014,23.29608]
[1776905394937,41.91,78378.96,9.5,-0.36102,0.00014,23.29243]
[1776905396090,41.91,78378.96,9.5,-0.36102,0.00014,23.29243]
[1776905396106,41.91,78378.96,9.5,-0.36102,0.00014,23.29243]
[1776905396425,41.91,78378.96,9.5,-0.36102,0.00014,23.29243]
[1776905396737,41.91,78384.05,9.5,-0.36029,0.00014,23.27777]
[1776905396758,41.91,78384.05,9.5,-0.36029,0.00014,23.27777]
[1776905401314,41.91,78394.93,9.5,-0.35873,0.00014,23.24613]
[1776905401855,41.91,78396.81,9.5,-0.35846,0.00014,23.24065]
[1776905402197,41.91,78396.81,9.5,-0.35846,0.00014,23.24065]
[1776905402210,41.91,78396.81,9.5,-0.35846,0.00014,23.24065]
[1776905402725,41.91,78395.52,9.5,-0.35865,0.00014,23.24446]
[1776905403172,41.91,78395.52,9.5,-0.35865,0.00014,23.24446]
[1776905403258,41.91,78381.56,9.5,-0.36065,0.00014,23.28517]
[1776905408347,41.91,78377.52,9.5,-0.36124,0.00014,23.29696]
[1776905408352,41.91,78377.52,9.5,-0.36124,0.00014,23.29696]
[1776905408540,41.91,78376.42,9.5,-0.3614,0.00014,23.30015]
[1776905409733,41.91,78376.52,9.5,-0.36139,0.00014,23.29988]
[1776905412455,41.91,78376.72,9.5,-0.36136,0.00014,23.29932]
[1776905412564,41.91,78376.72,9.5,-0.36136,0.00014,23.29932]
[1776905412655,41.91,78374.98,9.5,-0.36161,0.00014,23.30433]
[1776905413069,41.91,78372.87,9.5,-0.36191,0.00014,23.3104]
[1776905416512,41.91,78372.79,9.5,-0.36193,0.00014,23.31067]
[1776905426167,41.92,78373.78,9.5,-0.3618,0.00014,23.30811]
[1776905430386,41.92,78366.23,9.5,-0.36289,0.00014,23.32972]
[1776905430549,41.92,78366.23,9.5,-0.36289,0.00014,23.32972]
[1776905430663,41.92,78361.15,9.5,-0.36362,0.00014,23.34413]
[1776905431199,41.92,78352.68,9.5,-0.36482,0.00014,23.36405]
[1776905434220,41.92,78339.53,9.5,-0.36672,0.00014,23.40055]
[1776905439255,41.92,78343.96,9.5,-0.36607,0.00014,23.38812]
[1776905440231,41.92,78343.96,9.5,-0.36607,0.00014,23.38812]
[1776905445297,41.91,78341.7,9.5,-0.36639,0.00014,23.39419]
[1776905450072,41.91,78343.17,9.5,-0.36617,0.00014,23.39]
[1776905455367,41.91,78340.23,9.5,-0.36658,0.00014,23.39796]
[1776905456256,41.91,78340.23,9.5,-0.36658,0.00014,23.39796]
[1776905456606,41.91,78349.45,9.5,-0.36525,0.00014,23.37231]
[1776905456763,41.91,78349.45,9.5,-0.36525,0.00014,23.37231]
[1776905457292,41.91,78349.45,9.5,-0.36525,0.00014,23.37231]
[1776905457482,41.91,78349.45,9.5,-0.36525,0.00014,23.37231]
[1776905463428,41.91,78341.21,9.5,-0.36643,0.00014,23.3951]
[1776905467456,41.9,78349.74,9.5,-0.3652,0.00014,23.37127]
[1776905469470,41.9,78342.02,9.5,-0.36631,0.00014,23.39271]
[1776905471485,41.9,78349.77,9.5,-0.36519,0.00014,23.37109]
[1776905474794,41.9,78354.39,9.5,-0.36452,0.00014,23.35812]
[1776905474898,41.9,78354.39,9.5,-0.36452,0.00014,23.35812]
[1776905475513,41.9,78364.48,9.5,-0.36307,0.00014,23.32963]
[1776905475753,41.9,78364.48,9.5,-0.36307,0.00014,23.32963]
[1776905481629,41.9,78361.22,9.5,-0.36354,0.00014,23.33896]
[1776905484466,41.9,78359.27,9.5,-0.36382,0.00014,23.34448]
[1776905484649,41.9,78370.47,9.5,-0.36221,0.00014,23.31268]
[1776905485411,41.9,78370.47,9.5,-0.36221,0.00014,23.31268]
[1776905485876,41.9,78372.17,9.5,-0.36197,0.00014,23.30785]
[1776905489165,41.9,78364.25,9.5,-0.36311,0.00014,23.33048]
[1776905489234,41.9,78364.25,9.5,-0.36311,0.00014,23.33048]
[1776905489353,41.91,78361.31,9.5,-0.36353,0.00014,23.33883]
[1776905490343,41.91,78361.31,9.5,-0.36353,0.00014,23.33883]
[1776905490509,41.91,78361.31,9.5,-0.36353,0.00014,23.33883]
[1776905490643,41.91,78361.31,9.5,-0.36353,0.00014,23.33883]
[1776905490676,41.91,78369.63,9.5,-0.36234,0.00014,23.3152]
[1776905490749,41.91,78369.63,9.5,-0.36234,0.00014,23.3152]
[1776905490749,41.91,78369.63,9.5,-0.36234,0.00014,23.3152]
[1776905490785,41.91,78369.63,9.5,-0.36234,0.00014,23.3152]
[1776905490790,41.91,78369.63,9.5,-0.36234,0.00014,23.3152]
[1776905490963,41.91,78369.63,9.5,-0.36234,0.00014,23.3152]
[1776905491082,41.91,78369.63,9.5,-0.36234,0.00014,23.3152]
[1776905491402,41.91,78369.63,9.5,-0.36234,0.00014,23.3152]
[1776905491503,41.91,78382.01,9.5,-0.36054,0.00014,23.27571]
[1776905493672,41.91,78387.47,9.5,-0.35975,0.00014,23.25986]
[1776905494207,41.91,78387.67,9.5,-0.35973,0.00014,23.2593]
[1776905494450,41.91,78387.67,9.5,-0.35973,0.00014,23.2593]
[1776905494462,41.91,78387.7,9.5,-0.35972,0.00014,23.25924]
[1776905494997,41.91,78387.7,9.5,-0.35972,0.00014,23.25924]
[1776905495038,41.91,78387.7,9.5,-0.35972,0.00014,23.25924]
[1776905496489,41.91,78387.6,9.5,-0.35974,0.00014,23.25959]
[1776905496560,41.91,78387.91,9.5,-0.3597,0.00014,23.25876]
[1776905499241,41.91,78389.32,9.5,-0.3595,0.00014,23.25467]
[1776905499652,41.91,78389.32,9.5,-0.3595,0.00014,23.25467]
[1776905499665,41.91,78389.32,9.5,-0.3595,0.00014,23.25467]
[1776905499677,41.91,78389.32,9.5,-0.3595,0.00014,23.25467]
[1776905499682,41.91,78389.39,9.5,-0.35949,0.00014,23.25453]
[1776905499812,41.91,78389.39,9.5,-0.35949,0.00014,23.25453]
[1776905500280,41.91,78389.39,9.5,-0.35949,0.00014,23.25453]
[1776905504309,41.91,78378.84,9.5,-0.36101,0.00014,23.28524]
[1776905504319,41.91,78378.84,9.5,-0.36101,0.00014,23.28524]
[1776905504355,41.91,78378.84,9.5,-0.36101,0.00014,23.28524]
[1776905504422,41.91,78378.84,9.5,-0.36101,0.00014,23.28524]
[1776905504436,41.91,78378.84,9.5,-0.36101,0.00014,23.28524]
[1776905504555,41.91,78378.84,9.5,-0.36101,0.00014,23.28524]
[1776905504585,41.91,78378.84,9.5,-0.36101,0.00014,23.28524]
[1776905504637,41.91,78380.48,9.5,-0.36078,0.00014,23.28059]
[1776905504738,41.91,78380.48,9.5,-0.36078,0.00014,23.28059]
[1776905505021,41.91,78380.48,9.5,-0.36078,0.00014,23.28059]
[1776905505146,41.91,78380.48,9.5,-0.36078,0.00014,23.28059]
[1776905505202,41.91,78380.48,9.5,-0.36078,0.00014,23.28059]
[1776905505262,41.91,78380.48,9.5,-0.36078,0.00014,23.28059]
[1776905505546,41.91,78380.48,9.5,-0.36078,0.00014,23.28059]
[1776905505601,41.91,78380.48,9.5,-0.36078,0.00014,23.28059]
[1776905505612,41.91,78380.48,9.5,-0.36078,0.00014,23.28059]
[1776905505672,41.91,78398.9,9.5,-0.35814,0.00014,23.22693]
[1776905505707,41.91,78398.9,9.5,-0.35814,0.00014,23.22693]
[1776905505912,41.91,78398.9,9.5,-0.35814,0.00014,23.22693]
[1776905505937,41.91,78398.9,9.5,-0.35814,0.00014,23.22693]
[1776905506399,41.91,78398.9,9.5,-0.35814,0.00014,23.22693]
[1776905506434,41.91,78427.89,9.5,-0.35399,0.00014,23.14029]
[1776905507589,41.91,78427.89,9.5,-0.35399,0.00014,23.14029]
[1776905508259,41.91,78428.35,9.5,-0.35392,0.00014,23.13881]
[1776905508280,41.91,78428.35,9.5,-0.35392,0.00014,23.13881]
[1776905509005,41.91,78425.97,9.5,-0.35426,0.00014,23.14593]
[1776905509191,41.91,78425.97,9.5,-0.35426,0.00014,23.14593]
[1776905509953,41.91,78426.38,9.5,-0.35419,0.00014,23.1446]
[1776905515884,41.9,78420.34,9.5,-0.35503,0.00014,23.16226]
[1776905517668,41.9,78420.34,9.5,-0.35503,0.00014,23.16226]
[1776905523785,41.89,78420.65,9.5,-0.35496,0.00014,23.16065]
[1776905524082,41.89,78420.65,9.5,-0.35496,0.00014,23.16065]
[1776905524216,41.89,78420.65,9.5,-0.35496,0.00014,23.16065]
[1776905524454,41.89,78420.65,9.5,-0.35496,0.00014,23.16065]
[1776905524474,41.89,78420.65,9.5,-0.35496,0.00014,23.16065]
[1776905524948,41.89,78426.43,9.5,-0.35412,0.00014,23.143]
[1776905525114,41.89,78426.43,9.5,-0.35412,0.00014,23.143]
[1776905525215,41.89,78441.9,9.5,-0.35192,0.00014,23.09572]
[1776905526738,41.89,78441.9,9.5,-0.35192,0.00014,23.09572]
[1776905526880,41.89,78437.11,9.5,-0.3526,0.00014,23.11036]
[1776905527090,41.89,78437.11,9.5,-0.3526,0.00014,23.11036]
[1776905527224,41.89,78437.11,9.5,-0.3526,0.00014,23.11036]
[1776905527281,41.89,78437.11,9.5,-0.3526,0.00014,23.11036]
[1776905527329,41.89,78437.11,9.5,-0.3526,0.00014,23.11036]
[1776905527625,41.89,78437.11,9.5,-0.3526,0.00014,23.11036]
[1776905527649,41.89,78437.11,9.5,-0.3526,0.00014,23.11036]
[1776905527683,41.88,78454.81,9.5,-0.35007,0.00014,23.05568]
[1776905528292,41.88,78454.81,9.5,-0.35007,0.00014,23.05568]
[1776905528361,41.88,78473.51,9.5,-0.34742,0.00014,22.99696]
[1776905530778,41.88,78468.14,9.5,-0.34818,0.00014,23.01395]
[1776905530854,41.88,78468.14,9.5,-0.34818,0.00014,23.01395]
[1776905530970,41.88,78468.14,9.5,-0.34818,0.00014,23.01395]
[1776905530995,41.88,78456.34,9.5,-0.34986,0.00014,23.05095]
[1776905531809,41.88,78456.34,9.5,-0.34986,0.00014,23.05095]
[1776905535037,41.88,78458.18,9.5,-0.3496,0.00014,23.0452]
[1776905537080,41.88,78458.1,9.5,-0.34961,0.00014,23.0454]
[1776905538317,41.88,78458.45,9.5,-0.34955,0.00014,23.04428]
[1776905538490,41.88,78458.45,9.5,-0.34955,0.00014,23.04428]
[1776905538793,41.88,78461.17,9.5,-0.34917,0.00014,23.03576]
[1776905539052,41.88,78474.52,9.5,-0.34728,0.00014,22.9937]
[1776905542076,41.88,78477.0,9.5,-0.34693,0.00014,22.98589]
[1776905547351,41.89,78477.19,9.5,-0.3469,0.00014,22.98542]
[1776905553153,41.89,78471.98,9.5,-0.34763,0.00014,22.99817]
[1776905554192,41.89,78471.98,9.5,-0.34763,0.00014,22.99817]
[1776905554543,41.89,78471.98,9.5,-0.34763,0.00014,22.99817]
[1776905554678,41.89,78471.98,9.5,-0.34763,0.00014,22.99817]
[1776905555168,41.89,78459.34,9.5,-0.34942,0.00014,23.03793]
[1776905560203,41.89,78454.27,9.5,-0.35014,0.00014,23.05361]
[1776905565238,41.89,78454.04,9.5,-0.35017,0.00014,23.05418]
[1776905569697,41.88,78453.8,9.5,-0.3502,0.00014,23.05483]
[1776905569840,41.88,78453.74,9.5,-0.3502,0.00014,23.05499]
[1776905570181,41.88,78453.74,9.5,-0.3502,0.00014,23.05499]
[1776905575253,41.88,78454.5,9.5,-0.35009,0.00014,23.05249]
[1776905575320,41.88,78454.5,9.5,-0.35009,0.00014,23.05249]
[1776905575450,41.88,78454.5,9.5,-0.35009,0.00014,23.05249]
[1776905575489,41.88,78454.5,9.5,-0.35009,0.00014,23.05249]
[1776905575576,41.88,78454.5,9.5,-0.35009,0.00014,23.05249]
[1776905576366,41.88,78452.36,9.5,-0.35039,0.00014,23.05911]
[1776905576423,41.88,78445.07,9.5,-0.35143,0.00014,23.08164]
[1776905578575,41.88,78444.9,9.5,-0.35145,0.00014,23.08212]
[1776905580455,41.88,78446.8,9.5,-0.35118,0.00014,23.07616]
[1776905580502,41.88,78446.8,9.5,-0.35118,0.00014,23.07616]
[1776905580567,41.88,78446.8,9.5,-0.35118,0.00014,23.07616]
[1776905581353,41.88,78455.96,9.5,-0.34987,0.00014,23.04765]
[1776905585486,41.88,78451.36,9.5,-0.35052,0.00014,23.0619]
[1776905585649,41.88,78451.36,9.5,-0.35052,0.00014,23.0619]
[1776905586389,41.88,78459.43,9.5,-0.34937,0.00014,23.03669]
[1776905588031,41.88,78458.42,9.5,-0.34952,0.00014,23.03984]
[1776905588151,41.88,78458.42,9.5,-0.34952,0.00014,23.03984]
[1776905593438,41.88,78460.53,9.5,-0.34921,0.00014,23.03318]
[1776905598472,41.88,78466.32,9.5,-0.34839,0.00014,23.01498]
[1776905603508,41.88,78464.16,9.5,-0.3487,0.00014,23.02178]
[1776905608542,41.87,78463.08,9.5,-0.34885,0.00014,23.02515]
[1776905611783,41.87,78460.85,9.5,-0.34917,0.00014,23.03212]
[1776905614974,41.87,78455.58,9.5,-0.34989,0.00014,23.04455]
[1776905615657,41.87,78455.58,9.5,-0.34989,0.00014,23.04455]
[1776905615739,41.87,78455.58,9.5,-0.34989,0.00014,23.04455]
[1776905615815,41.87,78451.87,9.5,-0.35042,0.00014,23.05607]
[1776905615856,41.87,78451.87,9.5,-0.35042,0.00014,23.05607]
[1776905616909,41.87,78448.82,9.5,-0.35085,0.00014,23.0655]
[1776905619846,41.87,78448.97,9.5,-0.35082,0.00014,23.0649]
[1776905621043,41.87,78450.16,9.5,-0.35065,0.00014,23.06118]
[1776905621633,41.87,78457.22,9.5,-0.34965,0.00014,23.03918]
[1776905622156,41.87,78457.22,9.5,-0.34965,0.00014,23.03918]
[1776905630697,41.87,78444.57,9.5,-0.35144,0.00014,23.07819]
[1776905635733,41.86,78446.04,9.5,-0.35122,0.00014,23.07343]
[1776905638629,41.86,78445.44,9.5,-0.3513,0.00014,23.0752]
[1776905639547,41.86,78445.98,9.5,-0.35122,0.00014,23.07349]
[1776905640626,41.86,78442.22,9.5,-0.35176,0.00014,23.08505]
[1776905640947,41.86,78437.28,9.5,-0.35246,0.00014,23.10017]
[1776905641691,41.86,78437.28,9.5,-0.35246,0.00014,23.10017]
[1776905646810,41.86,78434.66,9.5,-0.35281,0.00014,23.10778]
[1776905650488,41.85,78435.86,9.5,-0.35263,0.00014,23.10391]
[1776905650734,41.85,78435.86,9.5,-0.35263,0.00014,23.10391]
[1776905651880,41.85,78442.98,9.5,-0.35161,0.00014,23.08191]
[1776905654165,41.85,78439.52,9.5,-0.3521,0.00014,23.09251]
[1776905654870,41.85,78431.44,9.5,-0.35325,0.00014,23.11714]
[1776905659905,41.84,78429.11,9.5,-0.35357,0.00014,23.12386]
[1776905664940,41.84,78429.01,9.5,-0.35357,0.00014,23.12378]
[1776905669976,41.83,78426.53,9.5,-0.3539,0.00014,23.13093]
[1776905675011,41.83,78428.84,9.5,-0.35354,0.00014,23.11958]
[1776905679631,41.82,78427.78,9.5,-0.35368,0.00014,23.12259]
[1776905679945,41.82,78427.88,9.5,-0.35366,0.00014,23.12213]
[1776905680234,41.82,78413.44,9.5,-0.35573,0.00014,23.16576]
[1776905684906,41.82,78410.57,9.5,-0.35613,0.00014,23.17417]
[1776905684924,41.82,78410.57,9.5,-0.35613,0.00014,23.17417]
[1776905684939,41.82,78410.57,9.5,-0.35613,0.00014,23.17417]
[1776905684986,41.82,78410.57,9.5,-0.35613,0.00014,23.17417]
[1776905685004,41.82,78410.57,9.5,-0.35613,0.00014,23.17417]
[1776905685020,41.82,78410.57,9.5,-0.35613,0.00014,23.17417]
[1776905685059,41.82,78410.57,9.5,-0.35613,0.00014,23.17417]
[1776905685326,41.82,78410.57,9.5,-0.35613,0.00014,23.17417]
[1776905685484,41.82,78410.57,9.5,-0.35613,0.00014,23.17417]
[1776905685578,41.82,78410.57,9.5,-0.35613,0.00014,23.17417]
[1776905685584,41.82,78410.57,9.5,-0.35613,0.00014,23.17417]
[1776905685874,41.82,78410.57,9.5,-0.35613,0.00014,23.17417]
[1776905685657,41.82,78404.1,9.5,-0.35706,0.00014,23.19341]
[1776905686092,41.82,78391.28,9.5,-0.3589,0.00014,23.23126]
[1776905688852,41.82,78388.53,9.5,-0.3593,0.00014,23.23946]
[1776905689719,41.82,78388.37,9.5,-0.35932,0.00014,23.23993]
[1776905695636,41.83,78389.75,9.5,-0.35914,0.00014,23.2363]
[1776905695738,41.83,78389.18,9.5,-0.35923,0.00014,23.23811]
[1776905697695,41.83,78388.36,9.5,-0.35935,0.00014,23.24051]
[1776905697776,41.83,78387.87,9.5,-0.35942,0.00014,23.24199]
[1776905703211,41.83,78387.8,9.5,-0.35944,0.00014,23.24252]
[1776905707364,41.84,78389.22,9.5,-0.35925,0.00014,23.23855]
[1776905707455,41.84,78389.18,9.5,-0.35926,0.00014,23.2388]
[1776905708449,41.84,78389.18,9.5,-0.35926,0.00014,23.2388]
[1776905708543,41.84,78397.79,9.5,-0.35802,0.00014,23.21349]
[1776905710304,41.84,78398.94,9.5,-0.35786,0.00014,23.2101]
[1776905712115,41.84,78398.52,9.5,-0.35792,0.00014,23.21134]
[1776905712257,41.84,78398.52,9.5,-0.35792,0.00014,23.21134]
[1776905713626,41.84,78397.08,9.5,-0.35813,0.00014,23.2156]
[1776905713646,41.84,78397.08,9.5,-0.35813,0.00014,23.2156]
[1776905717312,41.84,78387.87,9.5,-0.35944,0.00014,23.24248]
[1776905722347,41.83,78385.17,9.5,-0.35982,0.00014,23.25015]
[1776905726826,41.83,78384.42,9.5,-0.35992,0.00014,23.2522]
[1776905726835,41.83,78384.42,9.5,-0.35992,0.00014,23.2522]
[1776905729362,41.83,78387.18,9.5,-0.35953,0.00014,23.24418]
[1776905729427,41.83,78387.18,9.5,-0.35953,0.00014,23.24418]
[1776905729583,41.83,78387.18,9.5,-0.35953,0.00014,23.24418]
[1776905729603,41.83,78387.18,9.5,-0.35953,0.00014,23.24418]
[1776905729611,41.83,78387.18,9.5,-0.35953,0.00014,23.24418]
[1776905729629,41.83,78387.18,9.5,-0.35953,0.00014,23.24418]
[1776905729674,41.83,78387.18,9.5,-0.35953,0.00014,23.24418]
[1776905729731,41.83,78387.18,9.5,-0.35953,0.00014,23.24418]
[1776905729848,41.83,78394.34,9.5,-0.3585,0.00014,23.22325]
[1776905729941,41.83,78394.34,9.5,-0.3585,0.00014,23.22325]
[1776905730692,41.83,78407.55,9.5,-0.3566,0.00014,23.1841]
[1776905731058,41.83,78407.55,9.5,-0.3566,0.00014,23.1841]
[1776905731517,41.83,78407.55,9.5,-0.3566,0.00014,23.1841]
[1776905731542,41.83,78407.55,9.5,-0.3566,0.00014,23.1841]
[1776905732173,41.83,78412.72,9.5,-0.35584,0.00014,23.16475]
[1776905732731,41.83,78412.72,9.5,-0.35584,0.00014,23.16475]
[1776905733712,41.83,78410.03,9.5,-0.35623,0.00014,23.17284]
[1776905735326,41.83,78413.51,9.5,-0.35574,0.00014,23.16246]
[1776905736906,41.83,78412.35,9.5,-0.3559,0.00014,23.16595]
[1776905738026,41.84,78415.32,9.5,-0.35548,0.00014,23.15711]
[1776905738107,41.84,78415.32,9.5,-0.35548,0.00014,23.15711]
[1776905738459,41.83,78421.88,9.5,-0.35454,0.00014,23.13723]
[1776905740988,41.83,78422.18,9.5,-0.35449,0.00014,23.13615]
[1776905740991,41.83,78422.18,9.5,-0.35449,0.00014,23.13615]
[1776905742434,41.83,78421.14,9.5,-0.35463,0.00014,23.13921]
[1776905743446,41.83,78424.88,9.5,-0.35409,0.00014,23.1278]
[1776905744237,41.83,78427.06,9.5,-0.35378,0.00014,23.1211]
[1776905748529,41.82,78420.5,9.5,-0.3547,0.00014,23.14059]
[1776905749202,41.82,78420.5,9.5,-0.3547,0.00014,23.14059]
[1776905749536,41.82,78420.98,9.5,-0.35463,0.00014,23.13905]
[1776905751265,41.82,78421.26,9.5,-0.35458,0.00014,23.13817]
[1776905751271,41.82,78421.26,9.5,-0.35458,0.00014,23.13817]
[1776905751550,41.82,78418.88,9.5,-0.35492,0.00014,23.14532]
[1776905753824,41.82,78418.0,9.5,-0.35505,0.00014,23.14788]
[1776905753825,41.82,78418.0,9.5,-0.35505,0.00014,23.14788]
[1776905753906,41.82,78418.27,9.5,-0.355,0.00014,23.14697]
[1776905757592,41.82,78407.82,9.5,-0.35649,0.00014,23.17819]
[1776905758027,41.82,78407.82,9.5,-0.35649,0.00014,23.17819]
[1776905758330,41.82,78407.82,9.5,-0.35649,0.00014,23.17819]
[1776905758382,41.82,78407.82,9.5,-0.35649,0.00014,23.17819]
[1776905760097,41.81,78404.64,9.5,-0.35695,0.00014,23.18762]
[1776905760106,41.81,78404.64,9.5,-0.35695,0.00014,23.18762]
[1776905760259,41.81,78404.64,9.5,-0.35695,0.00014,23.18762]
[1776905760374,41.81,78404.64,9.5,-0.35695,0.00014,23.18762]
[1776905760644,41.81,78404.64,9.5,-0.35695,0.00014,23.18762]
[1776905760852,41.81,78404.64,9.5,-0.35695,0.00014,23.18762]
[1776905761771,41.81,78400.52,9.5,-0.35754,0.00014,23.19984]
[1776905761823,41.81,78400.52,9.5,-0.35754,0.00014,23.19984]
[1776905765536,41.82,78391.88,9.5,-0.35879,0.00014,23.22551]
[1776905770683,41.82,78391.77,9.5,-0.35882,0.00014,23.22619]
[1776905774711,41.83,78398.49,9.5,-0.35787,0.00014,23.20665]
[1776905779749,41.83,78401.38,9.5,-0.35747,0.00014,23.19846]
[1776905783571,41.84,78402.86,9.5,-0.35727,0.00014,23.19431]
[1776905788812,41.84,78402.94,9.5,-0.35727,0.00014,23.19454]
[1776905790342,41.84,78404.39,9.5,-0.35707,0.00014,23.19031]
[1776905792377,41.85,78403.96,9.5,-0.35712,0.00014,23.1878]
[1776905792491,41.85,78403.96,9.5,-0.35712,0.00014,23.1878]
[1776905792624,41.85,78403.96,9.5,-0.35712,0.00014,23.1878]
[1776905792628,41.85,78403.96,9.5,-0.35712,0.00014,23.1878]
[1776905792840,41.85,78410.34,9.5,-0.35621,0.00014,23.16888]
[1776905793065,41.85,78410.34,9.5,-0.35621,0.00014,23.16888]
[1776905794415,41.85,78414.81,9.5,-0.35557,0.00014,23.15549]
[1776905794646,41.85,78414.81,9.5,-0.35557,0.00014,23.15549]
[1776905795449,41.85,78414.28,9.5,-0.35564,0.00014,23.15708]
[1776905797500,41.85,78413.47,9.5,-0.35576,0.00014,23.15954]
[1776905797997,41.85,78414.6,9.5,-0.3556,0.00014,23.15616]
[1776905802646,41.85,78417.63,9.5,-0.35517,0.00014,23.1471]
[1776905805483,41.85,78417.76,9.5,-0.35515,0.00014,23.14675]
[1776905805498,41.85,78417.76,9.5,-0.35515,0.00014,23.14675]
[1776905805505,41.85,78417.76,9.5,-0.35515,0.00014,23.14675]
[1776905805899,41.85,78417.76,9.5,-0.35515,0.00014,23.14675]
[1776905805931,41.85,78421.28,9.5,-0.35465,0.00014,23.13616]
[1776905809509,41.84,78422.71,9.5,-0.35443,0.00014,23.13156]
[1776905810896,41.84,78422.44,9.5,-0.35447,0.00014,23.13229]
[1776905810937,41.84,78422.44,9.5,-0.35447,0.00014,23.13229]
[1776905810964,41.84,78422.44,9.5,-0.35447,0.00014,23.13229]
[1776905810983,41.84,78422.44,9.5,-0.35447,0.00014,23.13229]
[1776905810983,41.84,78422.44,9.5,-0.35447,0.00014,23.13229]
[1776905811003,41.84,78422.44,9.5,-0.35447,0.00014,23.13229]
[1776905811460,41.84,78423.65,9.5,-0.35429,0.00014,23.12854]
[1776905811562,41.84,78423.65,9.5,-0.35429,0.00014,23.12854]
[1776905811997,41.84,78446.95,9.5,-0.35096,0.00014,23.05708]
[1776905812180,41.84,78446.95,9.5,-0.35096,0.00014,23.05708]
[1776905812489,41.84,78446.95,9.5,-0.35096,0.00014,23.05708]
[1776905813004,41.84,78447.39,9.5,-0.3509,0.00014,23.05568]
[1776905813777,41.84,78447.39,9.5,-0.3509,0.00014,23.05568]
[1776905814298,41.84,78450.92,9.5,-0.35039,0.00014,23.04469]
[1776905816442,41.84,78447.33,9.5,-0.3509,0.00014,23.05577]
[1776905817377,41.84,78444.09,9.5,-0.35136,0.00014,23.06575]
[1776905823076,41.83,78438.57,9.5,-0.35213,0.00014,23.08242]
[1776905826098,41.83,78446.59,9.5,-0.35098,0.00014,23.05751]
[1776905829119,41.83,78439.81,9.5,-0.35194,0.00014,23.07834]
[1776905834153,41.83,78434.53,9.5,-0.35269,0.00014,23.09426]
[1776905836594,41.83,78434.51,9.5,-0.35269,0.00014,23.09425]
[1776905836660,41.83,78434.51,9.5,-0.35269,0.00014,23.09425]
[1776905840196,41.82,78427.22,9.5,-0.35371,0.00014,23.11616]
[1776905846238,41.81,78427.21,9.5,-0.35369,0.00014,23.11572]
[1776905851276,41.81,78426.94,9.5,-0.3537,0.00014,23.11222]
[1776905856311,41.8,78426.27,9.5,-0.35378,0.00014,23.11389]
[1776905860653,41.8,78426.08,9.5,-0.3538,0.00014,23.11425]
[1776905863712,41.8,78422.61,9.5,-0.35428,0.00014,23.12456]
[1776905863810,41.79,78422.18,9.5,-0.35434,0.00014,23.12569]
[1776905864807,41.79,78422.18,9.5,-0.35434,0.00014,23.12569]
[1776905865374,41.79,78412.28,9.5,-0.35575,0.00014,23.15554]
[1776905869913,41.79,78412.31,9.5,-0.35575,0.00014,23.15535]
[1776905869973,41.79,78412.31,9.5,-0.35575,0.00014,23.15535]
[1776905869977,41.79,78415.34,9.5,-0.35531,0.00014,23.14617]
[1776905873014,41.79,78421.62,9.5,-0.3544,0.00014,23.12711]
[1776905875035,41.79,78428.32,9.5,-0.35344,0.00014,23.10658]
[1776905880479,41.78,78423.76,9.5,-0.35407,0.00014,23.11992]
[1776905885514,41.78,78421.16,9.5,-0.35443,0.00014,23.12745]
[1776905886394,41.78,78421.16,9.5,-0.35443,0.00014,23.12745]
[1776905886912,41.78,78421.16,9.5,-0.35443,0.00014,23.12745]
[1776905887007,41.77,78416.15,9.5,-0.35514,0.00014,23.14253]
[1776905887277,41.77,78416.15,9.5,-0.35514,0.00014,23.14253]
[1776905887291,41.77,78416.15,9.5,-0.35514,0.00014,23.14253]
[1776905887528,41.77,78417.53,9.5,-0.35494,0.00014,23.13828]
[1776905890548,41.77,78424.05,9.5,-0.35399,0.00014,23.1183]
[1776905892076,41.77,78424.05,9.5,-0.35399,0.00014,23.1183]
[1776905892379,41.77,78423.85,9.5,-0.35402,0.00014,23.11884]
[1776905895941,41.77,78429.28,9.5,-0.35324,0.00014,23.10212]
[1776905901626,41.76,78425.6,9.5,-0.35375,0.00014,23.11294]
[1776905907027,41.76,78429.19,9.5,-0.35322,0.00014,23.10175]
[1776905912703,41.75,78428.34,9.5,-0.35331,0.00014,23.10003]
[1776905915093,41.75,78427.87,9.5,-0.35337,0.00014,23.10142]
[1776905918086,41.75,78427.56,9.5,-0.35341,0.00014,23.1022]
[1776905920598,41.75,78424.12,9.5,-0.3539,0.00014,23.11252]
[1776905920759,41.75,78415.53,9.5,-0.35513,0.00014,23.13849]
[1776905925795,41.75,78421.38,9.5,-0.35428,0.00014,23.12067]
[1776905930830,41.74,78422.91,9.5,-0.35406,0.00014,23.11596]
[1776905935865,41.74,78421.56,9.5,-0.35425,0.00014,23.12]
[1776905938885,41.74,78412.19,9.5,-0.35559,0.00014,23.14829]
[1776905943921,41.74,78410.91,9.5,-0.35577,0.00014,23.15198]
[1776905944404,41.74,78410.91,9.5,-0.35577,0.00014,23.15198]
[1776905949524,41.74,78411.21,9.5,-0.35572,0.00014,23.15093]
[1776905954998,41.74,78416.02,9.5,-0.35502,0.00014,23.1363]
[1776905956268,41.74,78416.13,9.5,-0.35501,0.00014,23.13595]
[1776905957011,41.74,78421.8,9.5,-0.35419,0.00014,23.11869]
[1776905958973,41.73,78425.27,9.5,-0.35369,0.00014,23.10806]
[1776905964060,41.73,78426.8,9.5,-0.35346,0.00014,23.10307]
[1776905969096,41.73,78432.02,9.5,-0.3527,0.00014,23.08682]
[1776905973962,41.72,78432.03,9.5,-0.35267,0.00014,23.08268]
[1776905979166,41.72,78424.13,9.5,-0.35379,0.00014,23.10654]
[1776905981154,41.72,78425.0,9.5,-0.35366,0.00014,23.10382]
[1776905986215,41.71,78430.09,9.5,-0.35292,0.00014,23.08795]
[1776905991250,41.71,78429.39,9.5,-0.35301,0.00014,23.08986]
[1776905995155,41.71,78435.0,9.5,-0.3522,0.00014,23.07252]
[1776905995235,41.71,78434.24,9.5,-0.35231,0.00014,23.07479]
[1776905995243,41.71,78434.24,9.5,-0.35231,0.00014,23.07479]
[1776905999087,41.71,78443.41,9.5,-0.35099,0.00014,23.04638]
[1776905999271,41.71,78447.05,9.5,-0.35047,0.00014,23.03502]
[1776905999447,41.71,78447.05,9.5,-0.35047,0.00014,23.03502]
[1776906000193,41.71,78447.05,9.5,-0.35047,0.00014,23.03502]
[1776906000305,41.71,78453.19,9.5,-0.34959,0.00014,23.01582]
[1776906000494,41.71,78453.19,9.5,-0.34959,0.00014,23.01582]
[1776906000641,41.71,78453.19,9.5,-0.34959,0.00014,23.01582]
[1776906000677,41.71,78453.19,9.5,-0.34959,0.00014,23.01582]
[1776906002902,41.71,78451.62,9.5,-0.34982,0.00014,23.02077]
[1776906002954,41.71,78451.62,9.5,-0.34982,0.00014,23.02077]
[1776906002969,41.71,78444.59,9.5,-0.35082,0.00014,23.0427]
[1776906004100,41.71,78444.59,9.5,-0.35082,0.00014,23.0427]
[1776906004531,41.71,78441.18,9.5,-0.35131,0.00014,23.05327]
[1776906004563,41.71,78441.18,9.5,-0.35131,0.00014,23.05327]
[1776906004922,41.71,78441.18,9.5,-0.35131,0.00014,23.05327]
[1776906006045,41.71,78438.16,9.5,-0.35174,0.00014,23.0626]
[1776906006084,41.71,78423.68,9.5,-0.35382,0.00014,23.107]
[1776906006362,41.71,78416.36,9.5,-0.35487,0.00014,23.12924]
[1776906011397,41.71,78414.37,9.5,-0.35515,0.00014,23.13521]
[1776906012709,41.71,78414.37,9.5,-0.35515,0.00014,23.13521]
[1776906012991,41.71,78414.37,9.5,-0.35515,0.00014,23.13521]
[1776906013092,41.71,78413.4,9.5,-0.35529,0.00014,23.13811]
[1776906014154,41.71,78413.4,9.5,-0.35529,0.00014,23.13811]
[1776906013411,41.71,78426.18,9.5,-0.35345,0.00014,23.09929]
[1776906018446,41.7,78423.63,9.5,-0.35381,0.00014,23.1068]
[1776906023996,41.7,78422.77,9.5,-0.35392,0.00014,23.10919]
[1776906025909,41.7,78426.19,9.5,-0.35342,0.00014,23.09862]
[1776906027516,41.69,78417.35,9.5,-0.35469,0.00014,23.12538]
[1776906032550,41.69,78416.62,9.5,-0.35476,0.00014,23.1233]
[1776906034679,41.69,78416.94,9.5,-0.35471,0.00014,23.12226]
[1776906034781,41.69,78412.05,9.5,-0.3554,0.00014,23.1369]
[1776906039809,41.69,78408.08,9.5,-0.35597,0.00014,23.14877]
[1776906039846,41.69,78408.08,9.5,-0.35597,0.00014,23.14877]
[1776906039859,41.68,78409.65,9.5,-0.35574,0.00014,23.14398]
[1776906045707,41.68,78414.38,9.5,-0.35505,0.00014,23.12938]
[1776906046214,41.68,78414.38,9.5,-0.35505,0.00014,23.12938]
[1776906045737,41.68,78414.05,9.5,-0.35509,0.00014,23.13023]
[1776906046495,41.68,78414.05,9.5,-0.35509,0.00014,23.13023]
[1776906048025,41.68,78409.02,9.5,-0.35581,0.00014,23.14541]
[1776906048357,41.68,78408.24,9.5,-0.35593,0.00014,23.14783]
[1776906048665,41.68,78415.38,9.5,-0.3549,0.00014,23.12628]
[1776906051590,41.68,78418.59,9.5,-0.35444,0.00014,23.11662]
[1776906051696,41.68,78418.59,9.5,-0.35444,0.00014,23.11662]
[1776906051844,41.68,78418.59,9.5,-0.35444,0.00014,23.11662]
[1776906051876,41.68,78419.67,9.5,-0.35429,0.00014,23.11344]
[1776906052549,41.68,78419.67,9.5,-0.35429,0.00014,23.11344]
[1776906052694,41.68,78427.01,9.5,-0.35324,0.00014,23.09097]
[1776906057729,41.68,78419.89,9.5,-0.35425,0.00014,23.11245]
[1776906059651,41.68,78419.78,9.5,-0.35426,0.00014,23.11272]
[1776906060797,41.67,78422.69,9.5,-0.35384,0.00014,23.10379]
[1776906062196,41.67,78425.7,9.5,-0.35341,0.00014,23.09453]
[1776906062258,41.67,78420.17,9.5,-0.3542,0.00014,23.11136]
[1776906062378,41.67,78420.17,9.5,-0.3542,0.00014,23.11136]
[1776906062764,41.67,78410.3,9.5,-0.35562,0.00014,23.14124]
[1776906067326,41.67,78408.6,9.5,-0.35585,0.00014,23.1462]
[1776906068771,41.67,78407.38,9.5,-0.35603,0.00014,23.1499]
[1776906069823,41.67,78407.56,9.5,-0.35601,0.00014,23.14939]
[1776906070208,41.67,78407.56,9.5,-0.35601,0.00014,23.14939]
[1776906070209,41.67,78407.56,9.5,-0.35601,0.00014,23.14939]
[1776906070215,41.67,78407.56,9.5,-0.35601,0.00014,23.14939]
[1776906070820,41.67,78398.34,9.5,-0.35734,0.00014,23.17703]
[1776906071362,41.67,78398.34,9.5,-0.35734,0.00014,23.17703]
[1776906071519,41.67,78398.34,9.5,-0.35734,0.00014,23.17703]
[1776906071827,41.67,78389.33,9.5,-0.35864,0.00014,23.20383]
[1776906076149,41.68,78387.74,9.5,-0.35888,0.00014,23.20875]
[1776906078586,41.68,78388.78,9.5,-0.35874,0.00014,23.20591]
[1776906083911,41.68,78387.64,9.5,-0.35891,0.00014,23.20949]
[1776906088113,41.68,78389.46,9.5,-0.35866,0.00014,23.20421]
[1776906088158,41.68,78389.46,9.5,-0.35866,0.00014,23.20421]
[1776906089216,41.69,78393.8,9.5,-0.35803,0.00014,23.19141]
[1776906089997,41.69,78399.45,9.5,-0.35722,0.00014,23.17466]
[1776906090013,41.69,78399.45,9.5,-0.35722,0.00014,23.17466]
[1776906091005,41.69,78399.59,9.5,-0.3572,0.00014,23.17425]
[1776906091022,41.69,78399.59,9.5,-0.3572,0.00014,23.17425]
[1776906091942,41.69,78400.29,9.5,-0.35708,0.00014,23.16822]
[1776906096428,41.69,78397.89,9.5,-0.35742,0.00014,23.17538]
[1776906097046,41.69,78397.89,9.5,-0.35742,0.00014,23.17538]
[1776906097082,41.69,78397.89,9.5,-0.35742,0.00014,23.17538]
[1776906097107,41.69,78397.89,9.5,-0.35742,0.00014,23.17538]
[1776906097453,41.69,78395.71,9.5,-0.35774,0.00014,23.18186]
[1776906097539,41.69,78395.71,9.5,-0.35774,0.00014,23.18186]
[1776906097759,41.69,78395.71,9.5,-0.35774,0.00014,23.18186]
[1776906098009,41.68,78402.4,9.5,-0.35677,0.00014,23.16181]
[1776906100640,41.68,78406.17,9.5,-0.35622,0.00014,23.15032]
[1776906103296,41.68,78406.31,9.5,-0.35619,0.00014,23.14971]
[1776906103385,41.68,78408.18,9.5,-0.35592,0.00014,23.144]
[1776906109086,41.68,78409.68,9.5,-0.35569,0.00014,23.13935]
[1776906109330,41.68,78409.68,9.5,-0.35569,0.00014,23.13935]
[1776906111560,41.67,78412.01,9.5,-0.35536,0.00014,23.13228]
[1776906112107,41.67,78411.81,9.5,-0.35538,0.00014,23.13281]
[1776906117142,41.67,78408.6,9.5,-0.35583,0.00014,23.14209]
[1776906120382,41.66,78408.72,9.5,-0.3558,0.00014,23.1415]
[1776906120468,41.66,78408.72,9.5,-0.3558,0.00014,23.1415]
[1776906121170,41.67,78405.84,9.5,-0.35622,0.00014,23.1502]
[1776906121530,41.67,78405.84,9.5,-0.35622,0.00014,23.1502]
[1776906126111,41.67,78407.38,9.5,-0.356,0.00014,23.14571]
[1776906128879,41.67,78399.71,9.5,-0.35711,0.00014,23.16876]
[1776906134261,41.67,78407.82,9.5,-0.35595,0.00014,23.1447]
[1776906134472,41.67,78407.82,9.5,-0.35595,0.00014,23.1447]
[1776906134574,41.67,78407.82,9.5,-0.35595,0.00014,23.1447]
[1776906134650,41.67,78407.82,9.5,-0.35595,0.00014,23.1447]
[1776906134665,41.67,78407.82,9.5,-0.35595,0.00014,23.1447]
[1776906135268,41.67,78397.05,9.5,-0.3575,0.00014,23.17696]
[1776906137354,41.67,78392.13,9.5,-0.35822,0.00014,23.19167]
[1776906140063,41.68,78389.07,9.5,-0.35867,0.00014,23.201]
[1776906140303,41.68,78379.13,9.5,-0.36011,0.00014,23.23025]
[1776906142320,41.68,78376.2,9.5,-0.36054,0.00014,23.23886]
[1776906149366,41.69,78390.34,9.5,-0.35853,0.00014,23.19803]
[1776906154402,41.7,78382.26,9.5,-0.35969,0.00014,23.21829]
[1776906156409,41.7,78381.87,9.5,-0.35975,0.00014,23.21951]
[1776906161701,41.7,78377.96,9.5,-0.36033,0.00014,23.23126]
[1776906165478,41.71,78371.3,9.5,-0.36131,0.00014,23.25086]
[1776906170516,41.71,78369.16,9.5,-0.36163,0.00014,23.25726]
[1776906173249,41.71,78370.12,9.5,-0.36149,0.00014,23.25453]
[1776906173537,41.71,78378.1,9.5,-0.36034,0.00014,23.23148]
[1776906175211,41.71,78378.1,9.5,-0.36034,0.00014,23.23148]
[1776906175695,41.72,78390.92,9.5,-0.3585,0.00014,23.19403]
[1776906176590,41.72,78390.92,9.5,-0.3585,0.00014,23.19403]
[1776906179010,41.72,78394.45,9.5,-0.358,0.00014,23.18378]
[1776906179024,41.72,78394.45,9.5,-0.358,0.00014,23.18378]
[1776906179035,41.72,78394.45,9.5,-0.358,0.00014,23.18378]
[1776906179104,41.72,78394.45,9.5,-0.358,0.00014,23.18378]
[1776906179128,41.72,78394.45,9.5,-0.358,0.00014,23.18378]
[1776906180604,41.72,78400.46,9.5,-0.35714,0.00014,23.16614]
[1776906181296,41.72,78400.46,9.5,-0.35714,0.00014,23.16614]
[1776906181533,41.72,78403.11,9.5,-0.35676,0.00014,23.15828]
[1776906186630,41.72,78403.85,9.5,-0.35666,0.00014,23.15618]
[1776906191665,41.72,78408.66,9.5,-0.35597,0.00014,23.14188]
[1776906193890,41.73,78408.45,9.5,-0.356,0.00014,23.14254]
[1776906194085,41.73,78408.45,9.5,-0.356,0.00014,23.14254]
[1776906194097,41.73,78407.05,9.5,-0.35621,0.00014,23.14681]
[1776906194686,41.73,78417.88,9.5,-0.35465,0.00014,23.11417]
[1776906197887,41.72,78420.11,9.5,-0.35432,0.00014,23.10725]
[1776906198356,41.72,78420.11,9.5,-0.35432,0.00014,23.10725]
[1776906199060,41.72,78420.99,9.5,-0.35419,0.00014,23.10446]
[1776906199142,41.72,78419.8,9.5,-0.35436,0.00014,23.10802]
[1776906199553,41.72,78419.8,9.5,-0.35436,0.00014,23.10802]
[1776906199739,41.72,78405.05,9.5,-0.35648,0.00014,23.15248]
[1776906202422,41.72,78398.26,9.5,-0.35746,0.00014,23.17281]
[1776906202503,41.72,78398.26,9.5,-0.35746,0.00014,23.17281]
[1776906203330,41.72,78398.26,9.5,-0.35746,0.00014,23.17281]
[1776906205423,41.72,78398.84,9.5,-0.35738,0.00014,23.17111]
[1776906205682,41.72,78397.76,9.5,-0.35753,0.00014,23.17433]
[1776906205980,41.72,78397.76,9.5,-0.35753,0.00014,23.17433]
[1776906206331,41.72,78397.76,9.5,-0.35753,0.00014,23.17433]
[1776906207777,41.73,78379.32,9.5,-0.3602,0.00014,23.22869]
[1776906209587,41.73,78377.87,9.5,-0.36041,0.00014,23.23299]
[1776906211495,41.73,78376.87,9.5,-0.36056,0.00014,23.23602]
[1776906212003,41.73,78376.87,9.5,-0.36056,0.00014,23.23602]
[1776906212043,41.73,78376.87,9.5,-0.36056,0.00014,23.23602]
[1776906212067,41.73,78376.87,9.5,-0.36056,0.00014,23.23602]
[1776906212144,41.73,78376.87,9.5,-0.36056,0.00014,23.23602]
[1776906212354,41.73,78376.87,9.5,-0.36056,0.00014,23.23602]
[1776906212549,41.73,78376.65,9.5,-0.36058,0.00014,23.23283]
[1776906212744,41.73,78376.65,9.5,-0.36058,0.00014,23.23283]
[1776906212853,41.73,78376.65,9.5,-0.36058,0.00014,23.23283]
[1776906212915,41.73,78376.65,9.5,-0.36058,0.00014,23.23283]
[1776906213212,41.73,78350.88,9.5,-0.36432,0.00015,23.30674]
[1776906214219,41.73,78351.94,9.5,-0.36416,0.00015,23.30376]
[1776906215532,41.73,78346.16,9.5,-0.365,0.00015,23.32006]
[1776906216696,41.73,78343.3,9.5,-0.36542,0.00015,23.32811]
[1776906217088,41.73,78343.3,9.5,-0.36542,0.00015,23.32811]
[1776906217113,41.73,78343.3,9.5,-0.36542,0.00015,23.32811]
[1776906222882,41.73,78337.6,9.5,-0.36624,0.00015,23.34398]
[1776906225452,41.73,78335.09,9.5,-0.36661,0.00015,23.35093]
[1776906228323,41.73,78335.42,9.5,-0.36656,0.00015,23.34997]
[1776906228397,41.73,78335.42,9.5,-0.36656,0.00015,23.34997]
[1776906233947,41.73,78332.73,9.5,-0.36694,0.00015,23.35729]
[1776906235371,41.73,78333.36,9.5,-0.36685,0.00015,23.35553]
[1776906240688,41.72,78339.37,9.5,-0.36597,0.00015,23.3387]
[1776906241009,41.72,78348.96,9.5,-0.36458,0.00015,23.31179]
[1776906243023,41.72,78339.48,9.5,-0.36595,0.00015,23.3384]
[1776906244030,41.72,78346.0,9.5,-0.36501,0.00015,23.32013]
[1776906249065,41.73,78341.16,9.5,-0.36571,0.00015,23.33372]
[1776906254104,41.72,78343.27,9.5,-0.3654,0.00015,23.32779]
[1776906259139,41.72,78341.61,9.5,-0.36564,0.00015,23.3324]
[1776906264173,41.72,78354.77,9.5,-0.36373,0.00015,23.29526]
[1776906265960,41.72,78357.05,9.5,-0.3634,0.00014,23.2888]
[1776906266191,41.72,78357.05,9.5,-0.3634,0.00014,23.2888]
[1776906266203,41.72,78357.05,9.5,-0.3634,0.00014,23.2888]
[1776906266373,41.72,78357.05,9.5,-0.3634,0.00014,23.2888]
[1776906272230,41.73,78361.18,9.5,-0.36279,0.00014,23.27331]
[1776906275245,41.73,78360.05,9.5,-0.36296,0.00014,23.27661]
[1776906275299,41.73,78360.05,9.5,-0.36296,0.00014,23.27661]
[1776906276446,41.73,78358.75,9.5,-0.36315,0.00014,23.28035]
[1776906281296,41.73,78347.81,9.5,-0.36474,0.00015,23.31146]
[1776906282303,41.73,78356.02,9.5,-0.36355,0.00014,23.28824]
[1776906287338,41.73,78354.89,9.5,-0.36372,0.00015,23.2916]
[1776906290359,41.73,78346.16,9.5,-0.36499,0.00015,23.31633]
[1776906292447,41.73,78344.59,9.5,-0.36522,0.00015,23.32075]
[1776906292847,41.73,78343.72,9.5,-0.36535,0.00015,23.3232]
[1776906296080,41.73,78338.58,9.5,-0.36609,0.00015,23.33756]
[1776906300784,41.73,78337.68,9.5,-0.36622,0.00015,23.34005]
[1776906306471,41.73,78340.36,9.5,-0.36583,0.00015,23.33255]
[1776906311506,41.73,78342.44,9.5,-0.36553,0.00015,23.32671]
[1776906314527,41.73,78348.69,9.5,-0.36462,0.00015,23.30915]
[1776906317422,41.73,78350.38,9.5,-0.36438,0.00015,23.3044]
[1776906318142,41.73,78349.28,9.5,-0.36454,0.00015,23.30753]
[1776906318587,41.73,78354.19,9.5,-0.36383,0.00015,23.29366]
[1776906318651,41.73,78354.19,9.5,-0.36383,0.00015,23.29366]
[1776906318666,41.73,78354.19,9.5,-0.36383,0.00015,23.29366]
[1776906318821,41.73,78354.19,9.5,-0.36383,0.00015,23.29366]
[1776906319428,41.73,78356.93,9.5,-0.36343,0.00014,23.28586]
[1776906319600,41.73,78356.93,9.5,-0.36343,0.00014,23.28586]
[1776906319869,41.73,78370.17,9.5,-0.36151,0.00014,23.24793]
[1776906320799,41.73,78370.17,9.5,-0.36151,0.00014,23.24793]
[1776906320851,41.73,78370.17,9.5,-0.36151,0.00014,23.24793]
[1776906320912,41.73,78370.17,9.5,-0.36151,0.00014,23.24793]
[1776906320953,41.74,78373.68,9.5,-0.36101,0.00014,23.2379]
[1776906321643,41.74,78373.68,9.5,-0.36101,0.00014,23.2379]
[1776906327647,41.74,78373.06,9.5,-0.36111,0.00014,23.23988]
[1776906327720,41.74,78373.06,9.5,-0.36111,0.00014,23.23988]
[1776906330718,41.74,78374.1,9.5,-0.36095,0.00014,23.23681]
[1776906331647,41.74,78383.75,9.5,-0.35954,0.00014,23.20468]
[1776906333653,41.74,78386.6,9.5,-0.35913,0.00014,23.1963]
[1776906339708,41.73,78385.76,9.5,-0.35924,0.00014,23.1986]
[1776906340885,41.73,78385.76,9.5,-0.35924,0.00014,23.1986]
[1776906341721,41.73,78378.11,9.5,-0.36034,0.00014,23.2209]
[1776906347103,41.73,78377.23,9.5,-0.36046,0.00014,23.22329]
[1776906347154,41.73,78377.23,9.5,-0.36046,0.00014,23.22329]
[1776906347764,41.73,78368.11,9.5,-0.36178,0.00014,23.24959]
[1776906348638,41.73,78368.11,9.5,-0.36178,0.00014,23.24959]
[1776906348862,41.73,78368.11,9.5,-0.36178,0.00014,23.24959]
[1776906350078,41.73,78368.73,9.5,-0.36168,0.00014,23.24774]
[1776906353636,41.72,78369.5,9.5,-0.36156,0.00014,23.24529]
[1776906353657,41.72,78369.5,9.5,-0.36156,0.00014,23.24529]
[1776906353806,41.72,78367.58,9.5,-0.36184,0.00014,23.25076]
[1776906355889,41.72,78366.92,9.5,-0.36193,0.00014,23.25271]
[1776906356192,41.72,78366.92,9.5,-0.36193,0.00014,23.25271]
[1776906361536,41.73,78363.31,9.5,-0.36247,0.00014,23.26326]
[1776906370932,41.73,78361.04,9.5,-0.36281,0.00014,23.27011]
[1776906373783,41.73,78363.6,9.5,-0.36244,0.00014,23.26284]
[1776906376081,41.73,78371.92,9.5,-0.36124,0.00014,23.239]
[1776906376511,41.73,78371.92,9.5,-0.36124,0.00014,23.239]
[1776906380795,41.74,78373.37,9.5,-0.36105,0.00014,23.23507]
[1776906380826,41.74,78373.37,9.5,-0.36105,0.00014,23.23507]
[1776906381001,41.74,78372.8,9.5,-0.36113,0.00014,23.23669]
[1776906381667,41.74,78372.8,9.5,-0.36113,0.00014,23.23669]
[1776906381714,41.74,78372.8,9.5,-0.36113,0.00014,23.23669]
[1776906381782,41.74,78372.8,9.5,-0.36113,0.00014,23.23669]
[1776906382009,41.74,78381.53,9.5,-0.35986,0.00014,23.21126]
[1776906384359,41.74,78383.66,9.5,-0.35955,0.00014,23.205]
[1776906385449,41.74,78384.31,9.5,-0.35946,0.00014,23.20306]
[1776906385580,41.74,78384.31,9.5,-0.35946,0.00014,23.20306]
[1776906385948,41.74,78384.31,9.5,-0.35946,0.00014,23.20303]
[1776906386037,41.74,78374.61,9.5,-0.36086,0.00014,23.23128]
[1776906387991,41.74,78370.63,9.5,-0.36143,0.00014,23.24277]
[1776906395042,41.73,78373.2,9.5,-0.36103,0.00014,23.23122]
[1776906395198,41.73,78373.2,9.5,-0.36103,0.00014,23.23122]
[1776906395208,41.73,78373.2,9.5,-0.36103,0.00014,23.23122]
[1776906395284,41.73,78373.2,9.5,-0.36103,0.00014,23.23122]
[1776906396109,41.73,78385.84,9.5,-0.3592,0.00014,23.19428]
[1776906397119,41.73,78385.84,9.5,-0.3592,0.00014,23.19428]
[1776906398274,41.73,78389.47,9.5,-0.35868,0.00014,23.18359]
[1776906398569,41.73,78389.47,9.5,-0.35868,0.00014,23.18359]
[1776906398366,41.73,78396.23,9.5,-0.3577,0.00014,23.16359]
[1776906404166,41.73,78398.27,9.5,-0.35741,0.00014,23.15755]
[1776906405731,41.73,78400.39,9.5,-0.3571,0.00014,23.15125]
[1776906405977,41.73,78400.39,9.5,-0.3571,0.00014,23.15125]
[1776906406007,41.73,78400.39,9.5,-0.3571,0.00014,23.15125]
[1776906406052,41.73,78400.39,9.5,-0.3571,0.00014,23.15125]
[1776906406180,41.73,78415.01,9.5,-0.355,0.00014,23.10739]
[1776906409188,41.73,78417.72,9.5,-0.3546,0.00014,23.09903]
[1776906409333,41.73,78417.72,9.5,-0.3546,0.00014,23.09903]
[1776906409358,41.73,78412.73,9.5,-0.35532,0.00014,23.11405]
[1776906410237,41.73,78412.73,9.5,-0.35532,0.00014,23.11405]
[1776906413281,41.73,78409.56,9.5,-0.35578,0.00014,23.12368]
[1776906414028,41.73,78409.21,9.5,-0.35583,0.00014,23.12476]
[1776906419274,41.73,78410.03,9.5,-0.35572,0.00014,23.12246]
[1776906421240,41.73,78410.1,9.5,-0.35571,0.00014,23.12227]
[1776906421255,41.73,78410.1,9.5,-0.35571,0.00014,23.12227]
[1776906421257,41.73,78410.1,9.5,-0.35571,0.00014,23.12227]
[1776906421263,41.73,78410.1,9.5,-0.35571,0.00014,23.12227]
[1776906421511,41.73,78410.1,9.5,-0.35571,0.00014,23.12227]
[1776906421562,41.73,78410.1,9.5,-0.35571,0.00014,23.12227]
[1776906421598,41.73,78410.1,9.5,-0.35571,0.00014,23.12227]
[1776906421578,41.73,78421.83,9.5,-0.35402,0.00014,23.08681]
[1776906422296,41.73,78429.36,9.5,-0.35294,0.00014,23.06374]
[1776906423431,41.73,78429.36,9.5,-0.35294,0.00014,23.06374]
[1776906423602,41.73,78429.36,9.5,-0.35294,0.00014,23.06374]
[1776906423885,41.73,78431.89,9.5,-0.35258,0.00014,23.05592]
[1776906424310,41.73,78445.97,9.5,-0.35056,0.00014,23.01231]
[1776906426360,41.73,78447.98,9.5,-0.35027,0.00014,23.00603]
[1776906431746,41.73,78450.91,9.5,-0.34985,0.00014,22.99679]
[1776906433699,41.73,78453.91,9.5,-0.34942,0.00014,22.98739]
[1776906435059,41.73,78454.35,9.5,-0.34936,0.00014,22.98601]
[1776906435810,41.73,78457.76,9.5,-0.34887,0.00014,22.97529]
[1776906435985,41.73,78457.76,9.5,-0.34887,0.00014,22.97529]
[1776906436162,41.73,78457.76,9.5,-0.34887,0.00014,22.97529]
[1776906436389,41.73,78457.76,9.5,-0.34887,0.00014,22.97529]
[1776906439987,41.73,78464.29,9.5,-0.34794,0.00014,22.95477]
[1776906440075,41.73,78464.29,9.5,-0.34794,0.00014,22.95477]
[1776906440119,41.73,78464.29,9.5,-0.34794,0.00014,22.95477]
[1776906440141,41.73,78464.29,9.5,-0.34794,0.00014,22.95477]
[1776906440181,41.73,78464.29,9.5,-0.34794,0.00014,22.95477]
[1776906440322,41.73,78464.29,9.5,-0.34794,0.00014,22.95477]
[1776906440342,41.73,78464.29,9.5,-0.34794,0.00014,22.95477]
[1776906440393,41.73,78464.29,9.5,-0.34794,0.00014,22.95477]
[1776906440456,41.73,78464.29,9.5,-0.34794,0.00014,22.95477]
[1776906440463,41.73,78464.29,9.5,-0.34794,0.00014,22.95477]
[1776906440533,41.73,78464.29,9.5,-0.34794,0.00014,22.95477]
[1776906440560,41.73,78479.95,9.5,-0.34571,0.00014,22.90481]
[1776906441013,41.73,78479.95,9.5,-0.34571,0.00014,22.90481]
[1776906441095,41.73,78479.95,9.5,-0.34571,0.00014,22.90481]
[1776906441127,41.73,78479.95,9.5,-0.34571,0.00014,22.90481]
[1776906441289,41.73,78479.95,9.5,-0.34571,0.00014,22.90481]
[1776906441328,41.73,78479.95,9.5,-0.34571,0.00014,22.90481]
[1776906441433,41.73,78461.24,9.5,-0.34838,0.00014,22.96452]
[1776906442057,41.73,78461.24,9.5,-0.34838,0.00014,22.96452]
[1776906442331,41.73,78461.24,9.5,-0.34838,0.00014,22.96452]
[1776906442439,41.73,78444.19,9.5,-0.35082,0.00014,23.018]
[1776906442707,41.73,78444.19,9.5,-0.35082,0.00014,23.018]
[1776906443445,41.73,78444.19,9.5,-0.35082,0.00014,23.018]
[1776906445204,41.73,78442.97,9.5,-0.35099,0.00014,23.02176]
[1776906445461,41.73,78435.45,9.5,-0.35207,0.00014,23.04501]
[1776906445958,41.73,78435.45,9.5,-0.35207,0.00014,23.04501]
[1776906445975,41.73,78435.45,9.5,-0.35207,0.00014,23.04501]
[1776906446331,41.73,78435.45,9.5,-0.35207,0.00014,23.04501]
[1776906446744,41.73,78431.09,9.5,-0.35269,0.00014,23.0584]
[1776906451866,41.73,78428.16,9.5,-0.35308,0.00014,23.06318]
[1776906452154,41.73,78428.16,9.5,-0.35308,0.00014,23.06318]
[1776906455717,41.72,78428.96,9.5,-0.35296,0.00014,23.06053]
[1776906455778,41.72,78428.96,9.5,-0.35296,0.00014,23.06053]
[1776906457725,41.72,78427.03,9.5,-0.35323,0.00014,23.06634]
[1776906458248,41.72,78427.03,9.5,-0.35323,0.00014,23.06634]
[1776906458551,41.72,78413.99,9.5,-0.3551,0.00014,23.10594]
[1776906459229,41.72,78413.99,9.5,-0.3551,0.00014,23.10594]
[1776906459327,41.72,78413.99,9.5,-0.3551,0.00014,23.10594]
[1776906459558,41.72,78412.25,9.5,-0.35535,0.00014,23.11111]
[1776906464594,41.72,78410.62,9.5,-0.35559,0.00014,23.11619]
[1776906466971,41.72,78407.81,9.5,-0.356,0.00014,23.1247]
[1776906466988,41.72,78407.81,9.5,-0.356,0.00014,23.1247]
[1776906467019,41.72,78407.81,9.5,-0.356,0.00014,23.1247]
[1776906467617,41.73,78398.08,9.5,-0.3574,0.00014,23.1538]
[1776906471627,41.73,78395.34,9.5,-0.3578,0.00014,23.16193]
[1776906471649,41.73,78403.23,9.5,-0.35666,0.00014,23.13845]
[1776906471795,41.73,78403.23,9.5,-0.35666,0.00014,23.13845]
[1776906473294,41.73,78400.09,9.5,-0.35711,0.00014,23.14784]
[1776906473428,41.73,78400.09,9.5,-0.35711,0.00014,23.14784]
[1776906473432,41.73,78400.09,9.5,-0.35711,0.00014,23.14784]
[1776906474630,41.73,78397.44,9.5,-0.35749,0.00014,23.15573]
[1776906480072,41.73,78389.06,9.5,-0.3587,0.00014,23.1805]
[1776906481563,41.72,78389.05,9.5,-0.3587,0.00014,23.1805]
[1776906481579,41.72,78389.05,9.5,-0.3587,0.00014,23.1805]
[1776906481651,41.72,78389.05,9.5,-0.3587,0.00014,23.1805]
[1776906481822,41.72,78389.18,9.5,-0.35868,0.00014,23.1801]
[1776906483526,41.72,78385.51,9.5,-0.35921,0.00014,23.19089]
[1776906483781,41.72,78382.91,9.5,-0.35959,0.00014,23.19846]
[1776906484328,41.72,78382.91,9.5,-0.35959,0.00014,23.19846]
[1776906484415,41.72,78376.61,9.5,-0.36049,0.00014,23.2168]
[1776906486584,41.72,78377.68,9.5,-0.36034,0.00014,23.21369]
[1776906488165,41.72,78377.8,9.5,-0.36032,0.00014,23.21326]
[1776906489747,41.72,78375.5,9.5,-0.36065,0.00014,23.21987]
[1776906492515,41.72,78378.26,9.5,-0.36025,0.00014,23.21176]
[1776906498479,41.72,78377.5,9.5,-0.36035,0.00014,23.21377]
[1776906498486,41.72,78377.5,9.5,-0.36035,0.00014,23.21377]
[1776906498550,41.72,78377.5,9.5,-0.36035,0.00014,23.21377]
[1776906498633,41.72,78377.5,9.5,-0.36035,0.00014,23.21377]
[1776906499075,41.72,78374.72,9.5,-0.36074,0.00014,23.22177]
[1776906499277,41.72,78374.72,9.5,-0.36074,0.00014,23.22177]
[1776906499285,41.72,78374.72,9.5,-0.36074,0.00014,23.22177]
[1776906504495,41.71,78376.93,9.5,-0.36042,0.00014,23.21521]
[1776906508356,41.71,78375.49,9.5,-0.36062,0.00014,23.21925]
[1776906513068,41.71,78377.7,9.5,-0.36027,0.00014,23.20869]
[1776906515512,41.71,78375.71,9.5,-0.36056,0.00014,23.2144]
[1776906515526,41.71,78375.71,9.5,-0.36056,0.00014,23.2144]
[1776906519438,41.7,78378.91,9.5,-0.36009,0.00014,23.20492]
[1776906519491,41.7,78378.91,9.5,-0.36009,0.00014,23.20492]
[1776906522146,41.7,78374.49,9.5,-0.36072,0.00014,23.21769]
[1776906522179,41.7,78366.6,9.5,-0.36186,0.00014,23.24047]
[1776906522994,41.7,78366.6,9.5,-0.36186,0.00014,23.24047]
[1776906522998,41.7,78366.6,9.5,-0.36186,0.00014,23.24047]
[1776906523070,41.7,78366.6,9.5,-0.36186,0.00014,23.24047]
[1776906523158,41.7,78366.6,9.5,-0.36186,0.00014,23.24047]
[1776906523205,41.7,78358.42,9.5,-0.36305,0.00015,23.26388]
[1776906523835,41.7,78358.42,9.5,-0.36305,0.00015,23.26388]
[1776906523847,41.7,78358.42,9.5,-0.36305,0.00015,23.26388]
[1776906524015,41.7,78379.2,9.5,-0.36004,0.00014,23.20394]
[1776906526070,41.7,78378.49,9.5,-0.36014,0.00014,23.20598]
[1776906527913,41.7,78379.74,9.5,-0.35996,0.00014,23.20235]
[1776906533078,41.7,78380.06,9.5,-0.35992,0.00014,23.20149]
[1776906537301,41.7,78380.42,9.5,-0.35987,0.00014,23.20047]
[1776906538195,41.7,78380.1,9.5,-0.35991,0.00014,23.20143]
[1776906540934,41.7,78378.01,9.5,-0.36022,0.00014,23.20755]
[1776906541297,41.7,78378.01,9.5,-0.36022,0.00014,23.20755]
[1776906541322,41.7,78378.01,9.5,-0.36022,0.00014,23.20755]
[1776906541363,41.7,78378.01,9.5,-0.36022,0.00014,23.20755]
[1776906541463,41.7,78378.01,9.5,-0.36022,0.00014,23.20755]
[1776906541473,41.7,78378.01,9.5,-0.36022,0.00014,23.20755]
[1776906541491,41.7,78378.01,9.5,-0.36022,0.00014,23.20755]
[1776906541623,41.7,78378.01,9.5,-0.36022,0.00014,23.20755]
[1776906541625,41.7,78378.01,9.5,-0.36022,0.00014,23.20755]
[1776906541717,41.7,78378.01,9.5,-0.36022,0.00014,23.20755]
[1776906542311,41.7,78392.12,9.5,-0.35818,0.00014,23.1661]
[1776906543254,41.7,78392.12,9.5,-0.35818,0.00014,23.1661]
[1776906543348,41.7,78392.12,9.5,-0.35818,0.00014,23.1661]
[1776906543480,41.7,78392.12,9.5,-0.35818,0.00014,23.1661]
[1776906543491,41.7,78399.34,9.5,-0.35714,0.00014,23.14465]
[1776906544252,41.7,78399.34,9.5,-0.35714,0.00014,23.14465]
[1776906544349,41.7,78391.67,9.5,-0.35825,0.00014,23.16748]
[1776906550197,41.7,78393.42,9.5,-0.35799,0.00014,23.16228]
[1776906551795,41.7,78391.74,9.5,-0.35823,0.00014,23.16725]
[1776906552735,41.7,78391.74,9.5,-0.35823,0.00014,23.16725]
[1776906553218,41.7,78378.83,9.5,-0.3601,0.00014,23.20514]
[1776906555703,41.7,78377.21,9.5,-0.36033,0.00014,23.20983]
[1776906557929,41.7,78381.2,9.5,-0.35975,0.00014,23.19808]
[1776906558807,41.7,78376.43,9.5,-0.36044,0.00014,23.21196]
[1776906560677,41.7,78373.67,9.5,-0.36084,0.00014,23.21994]
[1776906561019,41.7,78374.0,9.5,-0.36079,0.00014,23.21894]
[1776906561063,41.7,78374.0,9.5,-0.36079,0.00014,23.21894]
[1776906561164,41.7,78374.0,9.5,-0.36079,0.00014,23.21894]
[1776906561239,41.7,78374.0,9.5,-0.36079,0.00014,23.21894]
[1776906561489,41.7,78372.0,9.5,-0.36108,0.00014,23.2248]
[1776906562182,41.7,78372.0,9.5,-0.36108,0.00014,23.2248]
[1776906563126,41.7,78369.71,9.5,-0.36141,0.00014,23.23148]
[1776906563287,41.7,78374.6,9.5,-0.36071,0.00014,23.21737]
[1776906564328,41.7,78374.6,9.5,-0.36071,0.00014,23.21737]
[1776906570337,41.71,78376.15,9.5,-0.3605,0.00014,23.21323]
[1776906573317,41.71,78377.1,9.5,-0.36035,0.00014,23.20663]
[1776906574950,41.71,78375.23,9.5,-0.36062,0.00014,23.21218]
[1776906575594,41.71,78375.23,9.5,-0.36062,0.00014,23.21218]
[1776906581414,41.72,78369.14,9.5,-0.36152,0.00014,23.23012]
[1776906585382,41.72,78367.94,9.5,-0.3617,0.00014,23.23369]
[1776906590477,41.72,78375.6,9.5,-0.3606,0.00014,23.21177]
[1776906593342,41.72,78373.93,9.5,-0.36085,0.00014,23.21673]
[1776906593362,41.72,78373.93,9.5,-0.36085,0.00014,23.21673]
[1776906593430,41.72,78373.93,9.5,-0.36085,0.00014,23.21673]
[1776906595277,41.72,78378.58,9.5,-0.36018,0.00014,23.20326]
[1776906595926,41.72,78377.27,9.5,-0.36037,0.00014,23.20708]
[1776906596600,41.72,78377.27,9.5,-0.36037,0.00014,23.20708]
[1776906597888,41.72,78376.75,9.5,-0.36044,0.00014,23.20861]
[1776906597940,41.72,78376.75,9.5,-0.36044,0.00014,23.20861]
[1776906603567,41.73,78377.06,9.5,-0.3604,0.00014,23.20773]
[1776906605359,41.73,78377.22,9.5,-0.36037,0.00014,23.20727]
[1776906605675,41.73,78377.22,9.5,-0.36037,0.00014,23.20727]
[1776906605782,41.73,78377.22,9.5,-0.36037,0.00014,23.20727]
[1776906609889,41.73,78376.46,9.5,-0.36049,0.00014,23.2095]
[1776906609904,41.73,78376.46,9.5,-0.36049,0.00014,23.2095]
[1776906615652,41.73,78366.7,9.5,-0.36191,0.00014,23.23798]
[1776906619681,41.73,78373.44,9.5,-0.36094,0.00014,23.21866]
[1776906620294,41.73,78373.44,9.5,-0.36094,0.00014,23.21866]
[1776906621358,41.73,78375.82,9.5,-0.3606,0.00014,23.2118]
[1776906621410,41.73,78375.82,9.5,-0.3606,0.00014,23.2118]
[1776906622601,41.73,78377.1,9.5,-0.36041,0.00014,23.20812]
[1776906622607,41.73,78377.1,9.5,-0.36041,0.00014,23.20812]
[1776906623946,41.73,78383.38,9.5,-0.35951,0.00014,23.18986]
[1776906624806,41.73,78383.38,9.5,-0.35951,0.00014,23.18986]
[1776906627367,41.74,78385.23,9.5,-0.35925,0.00014,23.18451]
[1776906629829,41.74,78383.5,9.5,-0.3595,0.00014,23.18963]
[1776906632057,41.74,78375.71,9.5,-0.36061,0.00014,23.20844]
[1776906632253,41.74,78375.71,9.5,-0.36061,0.00014,23.20844]
[1776906632772,41.74,78368.48,9.5,-0.36165,0.00014,23.22938]
[1776906634251,41.74,78371.3,9.5,-0.36125,0.00014,23.22129]
[1776906634278,41.74,78371.3,9.5,-0.36125,0.00014,23.22129]
[1776906634786,41.74,78374.21,9.5,-0.36083,0.00014,23.21292]
[1776906638433,41.74,78375.95,9.5,-0.36058,0.00014,23.20795]
[1776906640410,41.74,78382.42,9.5,-0.35965,0.00014,23.18911]
[1776906640816,41.74,78382.42,9.5,-0.35965,0.00014,23.18911]
[1776906645865,41.74,78390.95,9.5,-0.35841,0.00014,23.16395]
[1776906650899,41.74,78383.14,9.5,-0.35953,0.00014,23.18681]
[1776906656648,41.73,78382.1,9.5,-0.35968,0.00014,23.18972]
[1776906656652,41.73,78382.1,9.5,-0.35968,0.00014,23.18972]
[1776906656703,41.73,78382.1,9.5,-0.35968,0.00014,23.18972]
[1776906657070,41.73,78381.03,9.5,-0.35983,0.00014,23.19277]
[1776906657338,41.73,78381.03,9.5,-0.35983,0.00014,23.19277]
[1776906657338,41.73,78381.03,9.5,-0.35983,0.00014,23.19277]
[1776906657383,41.73,78373.47,9.5,-0.36092,0.00014,23.21477]
[1776906657950,41.73,78360.93,9.5,-0.36274,0.00014,23.25087]
[1776906661133,41.73,78358.05,9.5,-0.36316,0.00015,23.25913]
[1776906662985,41.74,78351.16,9.5,-0.36416,0.00015,23.27877]
[1776906668179,41.74,78349.83,9.5,-0.36436,0.00015,23.28256]
[1776906669665,41.74,78347.16,9.5,-0.36475,0.00015,23.2901]
[1776906670288,41.74,78344.41,9.5,-0.36515,0.00015,23.29783]
[1776906670352,41.74,78344.41,9.5,-0.36515,0.00015,23.29783]
[1776906670460,41.74,78344.41,9.5,-0.36515,0.00015,23.29783]
[1776906670490,41.74,78344.41,9.5,-0.36515,0.00015,23.29783]
[1776906670694,41.74,78344.41,9.5,-0.36515,0.00015,23.29783]
[1776906671041,41.74,78330.13,9.5,-0.36722,0.00015,23.3376]
[1776906672062,41.74,78330.13,9.5,-0.36722,0.00015,23.3376]
[1776906673901,41.74,78327.26,9.5,-0.36764,0.00015,23.34549]
[1776906674376,41.73,78328.58,9.5,-0.36745,0.00015,23.34182]
[1776906675387,41.73,78325.73,9.5,-0.36786,0.00015,23.3496]
[1776906675849,41.73,78325.73,9.5,-0.36786,0.00015,23.3496]
[1776906678092,41.73,78314.09,9.5,-0.36955,0.00015,23.38126]
[1776906679099,41.73,78320.72,9.5,-0.36858,0.00015,23.36314]
[1776906684135,41.73,78322.16,9.5,-0.36836,0.00015,23.35897]
[1776906687953,41.72,78319.11,9.5,-0.3688,0.00015,23.36717]
[1776906688869,41.72,78319.11,9.5,-0.3688,0.00015,23.36717]
[1776906688163,41.72,78312.32,9.5,-0.36978,0.00015,23.38559]
[1776906689167,41.72,78312.32,9.5,-0.36978,0.00015,23.38559]
[1776906689327,41.72,78312.32,9.5,-0.36978,0.00015,23.38559]
[1776906689800,41.72,78312.32,9.5,-0.36978,0.00015,23.38559]
[1776906689875,41.72,78309.67,9.5,-0.37017,0.00015,23.39265]
[1776906690639,41.72,78309.67,9.5,-0.37017,0.00015,23.39265]
[1776906690772,41.72,78309.67,9.5,-0.37017,0.00015,23.39265]
[1776906690841,41.72,78309.67,9.5,-0.37017,0.00015,23.39265]
[1776906690920,41.72,78309.67,9.5,-0.37017,0.00015,23.39265]
[1776906690928,41.72,78303.98,9.5,-0.371,0.00015,23.408]
[1776906691051,41.72,78303.98,9.5,-0.371,0.00015,23.408]
[1776906691198,41.72,78303.98,9.5,-0.371,0.00015,23.408]
[1776906691402,41.72,78303.98,9.5,-0.371,0.00015,23.408]
[1776906691409,41.72,78303.98,9.5,-0.371,0.00015,23.408]
[1776906691623,41.72,78287.21,9.5,-0.37344,0.00015,23.44866]
[1776906692190,41.72,78279.33,9.5,-0.37459,0.00015,23.46929]
[1776906693872,41.72,78280.68,9.5,-0.37439,0.00015,23.46573]
[1776906695052,41.72,78279.88,9.5,-0.37451,0.00015,23.46782]
[1776906699480,41.72,78276.2,9.5,-0.37505,0.00015,23.47729]
[1776906700800,41.72,78277.93,9.5,-0.37479,0.00015,23.47277]
[1776906701165,41.72,78277.87,9.5,-0.3748,0.00015,23.4729]
[1776906701721,41.72,78277.87,9.5,-0.3748,0.00015,23.4729]
[1776906701751,41.72,78277.87,9.5,-0.3748,0.00015,23.4729]
[1776906702012,41.72,78271.93,9.5,-0.37567,0.00015,23.48827]
[1776906703143,41.72,78273.87,9.5,-0.37539,0.00015,23.48325]
[1776906703178,41.72,78273.87,9.5,-0.37539,0.00015,23.48325]
[1776906703789,41.72,78273.87,9.5,-0.37539,0.00015,23.48325]
[1776906704425,41.72,78278.69,9.5,-0.37467,0.00015,23.47067]
[1776906705284,41.72,78279.36,9.5,-0.37457,0.00015,23.46891]
[1776906710316,41.71,78272.66,9.5,-0.37555,0.00015,23.48618]
[1776906711424,41.71,78272.66,9.5,-0.37555,0.00015,23.48618]
[1776906711515,41.71,78272.66,9.5,-0.37555,0.00015,23.48618]
[1776906712291,41.71,78273.44,9.5,-0.37544,0.00015,23.4841]
[1776906713530,41.71,78273.21,9.5,-0.37547,0.00015,23.48467]
[1776906713579,41.71,78273.21,9.5,-0.37547,0.00015,23.48467]
[1776906713897,41.71,78273.21,9.5,-0.37547,0.00015,23.48467]
[1776906715373,41.71,78278.47,9.5,-0.37469,0.00015,23.47099]
[1776906716295,41.71,78274.08,9.5,-0.37534,0.00015,23.48234]
[1776906718858,41.71,78277.84,9.5,-0.37478,0.00015,23.47252]
[1776906719747,41.71,78279.72,9.5,-0.3745,0.00015,23.46761]
[1776906719790,41.71,78279.72,9.5,-0.3745,0.00015,23.46761]
[1776906720183,41.71,78281.18,9.5,-0.37429,0.00015,23.46378]
[1776906720258,41.71,78281.18,9.5,-0.37429,0.00015,23.46378]
[1776906720376,41.71,78281.18,9.5,-0.37429,0.00015,23.46378]
[1776906720451,41.71,78281.18,9.5,-0.37429,0.00015,23.46378]
[1776906720544,41.71,78281.18,9.5,-0.37429,0.00015,23.46378]
[1776906721116,41.71,78285.52,9.5,-0.37365,0.00015,23.45239]
[1776906721815,41.71,78285.52,9.5,-0.37365,0.00015,23.45239]
[1776906721908,41.71,78285.52,9.5,-0.37365,0.00015,23.45239]
[1776906721949,41.71,78302.09,9.5,-0.37122,0.00015,23.40834]
[1776906722097,41.71,78302.09,9.5,-0.37122,0.00015,23.40834]
[1776906722098,41.71,78302.09,9.5,-0.37122,0.00015,23.40834]
[1776906723962,41.7,78296.65,9.5,-0.37201,0.00015,23.42273]
[1776906724243,41.7,78296.65,9.5,-0.37201,0.00015,23.42273]
[1776906725385,41.7,78295.54,9.5,-0.37217,0.00015,23.42561]
[1776906727910,41.7,78300.65,9.5,-0.37141,0.00015,23.41182]
[1776906729354,41.7,78304.76,9.5,-0.3708,0.00015,23.40066]
[1776906729587,41.7,78304.76,9.5,-0.3708,0.00015,23.40066]
[1776906729644,41.7,78304.76,9.5,-0.3708,0.00015,23.40066]
[1776906729651,41.7,78304.76,9.5,-0.3708,0.00015,23.40066]
[1776906731202,41.7,78314.03,9.5,-0.36944,0.00015,23.37548]
[1776906733577,41.69,78316.9,9.5,-0.36902,0.00015,23.36758]
[1776906735092,41.69,78316.35,9.5,-0.36909,0.00015,23.369]
[1776906736463,41.69,78314.19,9.5,-0.36941,0.00015,23.37484]
[1776906738403,41.69,78313.31,9.5,-0.36953,0.00015,23.37714]
[1776906740021,41.69,78307.89,9.5,-0.37032,0.00015,23.39173]
[1776906740330,41.69,78307.89,9.5,-0.37032,0.00015,23.39173]
[1776906740528,41.69,78297.67,9.5,-0.37181,0.00015,23.41911]
[1776906742759,41.69,78295.39,9.5,-0.37214,0.00015,23.42511]
[1776906748584,41.68,78301.26,9.5,-0.37126,0.00015,23.40894]
[1776906753945,41.67,78303.25,9.5,-0.37094,0.00015,23.39944]
[1776906755633,41.67,78292.64,9.5,-0.37248,0.00015,23.42758]
[1776906760326,41.66,78291.2,9.5,-0.37268,0.00015,23.43109]
[1776906760667,41.66,78291.56,9.5,-0.37262,0.00015,23.43006]
[1776906765703,41.66,78291.21,9.5,-0.37268,0.00015,23.43104]
[1776906768719,41.66,78290.54,9.5,-0.37278,0.00015,23.43284]
[1776906768725,41.66,78290.54,9.5,-0.37278,0.00015,23.43284]
[1776906770113,41.66,78288.77,9.5,-0.37304,0.00015,23.43755]
[1776906775123,41.66,78285.67,9.5,-0.37349,0.00015,23.44574]
[1776906777687,41.66,78282.86,9.5,-0.37391,0.00015,23.45313]
[1776906778280,41.66,78280.68,9.5,-0.37423,0.00015,23.45884]
[1776906780293,41.66,78279.12,9.5,-0.37446,0.00015,23.4629]
[1776906782204,41.66,78276.02,9.5,-0.37491,0.00015,23.47096]
[1776906782209,41.66,78276.02,9.5,-0.37491,0.00015,23.47096]
[1776906782226,41.66,78276.02,9.5,-0.37491,0.00015,23.47096]
[1776906782809,41.66,78276.02,9.5,-0.37491,0.00015,23.47096]
[1776906782822,41.66,78269.44,9.5,-0.37588,0.00015,23.488]
[1776906783490,41.66,78269.44,9.5,-0.37588,0.00015,23.488]
[1776906785176,41.66,78268.39,9.5,-0.37603,0.00015,23.49066]
[1776906785832,41.66,78268.39,9.5,-0.37603,0.00015,23.49066]
[1776906786604,41.66,78272.16,9.5,-0.37547,0.00015,23.48089]
[1776906787026,41.66,78272.16,9.5,-0.37547,0.00015,23.48089]
[1776906789045,41.66,78278.31,9.5,-0.37457,0.00015,23.46486]
[1776906789079,41.66,78278.31,9.5,-0.37457,0.00015,23.46486]
[1776906789885,41.66,78288.67,9.5,-0.37304,0.00015,23.43764]
[1776906790106,41.66,78288.67,9.5,-0.37304,0.00015,23.43764]
[1776906795927,41.66,78293.59,9.5,-0.37233,0.00015,23.42467]
[1776906796490,41.66,78293.59,9.5,-0.37233,0.00015,23.42467]
[1776906796933,41.66,78294.63,9.5,-0.37217,0.00015,23.42193]
[1776906801969,41.65,78293.09,9.5,-0.37238,0.00015,23.42566]
[1776906805004,41.65,78294.33,9.5,-0.37219,0.00015,23.42221]
[1776906805156,41.65,78297.82,9.5,-0.37168,0.00015,23.41283]
[1776906805346,41.65,78297.82,9.5,-0.37168,0.00015,23.41283]
[1776906805997,41.65,78290.33,9.5,-0.37278,0.00015,23.43279]
[1776906811033,41.65,78286.63,9.5,-0.37331,0.00015,23.4387]
[1776906814054,41.65,78279.47,9.5,-0.37436,0.00015,23.4575]
[1776906814188,41.65,78279.47,9.5,-0.37436,0.00015,23.4575]
[1776906820097,41.65,78281.25,9.5,-0.37409,0.00015,23.45276]
[1776906823707,41.65,78282.27,9.5,-0.37394,0.00015,23.45007]
[1776906824461,41.65,78279.61,9.5,-0.37433,0.00015,23.45701]
[1776906825147,41.65,78276.58,9.5,-0.37478,0.00015,23.4649]
[1776906826183,41.65,78275.49,9.5,-0.37494,0.00015,23.46774]
[1776906826909,41.65,78275.49,9.5,-0.37494,0.00015,23.46774]
[1776906836209,41.64,78273.95,9.5,-0.37515,0.00015,23.4715]
[1776906837173,41.64,78273.95,9.5,-0.37515,0.00015,23.4715]
[1776906837260,41.64,78273.95,9.5,-0.37515,0.00015,23.4715]
[1776906837902,41.64,78273.95,9.5,-0.37515,0.00015,23.4715]
[1776906840043,41.64,78274.27,9.5,-0.3751,0.00015,23.47061]
[1776906849300,41.64,78275.8,9.5,-0.37486,0.00015,23.46632]
[1776906854336,41.63,78274.61,9.5,-0.37503,0.00015,23.46928]
[1776906859991,41.63,78276.29,9.5,-0.37477,0.00015,23.46478]
[1776906863136,41.63,78276.91,9.5,-0.37468,0.00015,23.46305]
[1776906864190,41.63,78275.39,9.5,-0.3749,0.00015,23.46697]
[1776906865345,41.63,78274.68,9.5,-0.375,0.00015,23.46881]
[1776906867315,41.63,78276.81,9.5,-0.37469,0.00015,23.46321]
[1776906868209,41.63,78275.01,9.5,-0.37495,0.00015,23.46787]
[1776906870174,41.63,78276.59,9.5,-0.37471,0.00015,23.46371]
[1776906871299,41.63,78275.77,9.5,-0.37483,0.00015,23.46582]
[1776906871349,41.63,78275.77,9.5,-0.37483,0.00015,23.46582]
[1776906871400,41.63,78275.77,9.5,-0.37483,0.00015,23.46582]
[1776906871673,41.63,78275.77,9.5,-0.37483,0.00015,23.46582]
[1776906872662,41.63,78278.16,9.5,-0.37446,0.00015,23.45566]
[1776906872769,41.63,78278.16,9.5,-0.37446,0.00015,23.45566]
[1776906872833,41.62,78286.7,9.5,-0.37321,0.00015,23.43317]
[1776906874085,41.62,78286.7,9.5,-0.37321,0.00015,23.43317]
[1776906874124,41.62,78294.4,9.5,-0.37207,0.00015,23.41263]
[1776906874266,41.62,78294.4,9.5,-0.37207,0.00015,23.41263]
[1776906874782,41.62,78294.4,9.5,-0.37207,0.00015,23.41263]
[1776906875637,41.62,78294.95,9.5,-0.37199,0.00015,23.41109]
[1776906882100,41.61,78291.63,9.5,-0.37245,0.00015,23.41945]
[1776906882687,41.61,78294.49,9.5,-0.37203,0.00015,23.41174]
[1776906882712,41.61,78293.92,9.5,-0.37211,0.00015,23.41319]
[1776906888585,41.6,78293.01,9.5,-0.37222,0.00015,23.41523]
[1776906889679,41.6,78293.01,9.5,-0.37222,0.00015,23.41523]
[1776906889738,41.6,78293.01,9.5,-0.37222,0.00015,23.41523]
[1776906890327,41.6,78289.4,9.5,-0.37275,0.00015,23.42476]
[1776906892004,41.6,78286.69,9.5,-0.37315,0.00015,23.43195]
[1776906893621,41.6,78293.25,9.5,-0.37218,0.00015,23.41454]
[1776906894149,41.6,78293.25,9.5,-0.37218,0.00015,23.41454]
[1776906894265,41.6,78293.25,9.5,-0.37218,0.00015,23.41454]
[1776906898631,41.6,78293.79,9.5,-0.37211,0.00015,23.41316]
[1776906899047,41.6,78293.79,9.5,-0.37211,0.00015,23.41316]
[1776906900739,41.6,78299.05,9.5,-0.37133,0.00015,23.39911]
[1776906901902,41.6,78300.68,9.5,-0.3711,0.00015,23.39475]
[1776906901909,41.6,78300.23,9.5,-0.37116,0.00015,23.39599]
[1776906902780,41.6,78300.23,9.5,-0.37116,0.00015,23.39599]
[1776906902878,41.6,78296.31,9.5,-0.37174,0.00015,23.40644]
[1776906904048,41.6,78296.31,9.5,-0.37174,0.00015,23.40644]
[1776906905712,41.6,78292.43,9.5,-0.3723,0.00015,23.4167]
[1776906907368,41.6,78295.85,9.5,-0.37179,0.00015,23.40746]
[1776906908316,41.6,78296.37,9.5,-0.37171,0.00015,23.40602]
[1776906910112,41.6,78295.83,9.5,-0.37179,0.00015,23.40742]
[1776906910740,41.59,78298.0,9.5,-0.37147,0.00015,23.4015]
[1776906914276,41.59,78299.72,9.5,-0.37121,0.00015,23.39669]
[1776906919803,41.59,78301.91,9.5,-0.37087,0.00015,23.39047]
[1776906920852,41.59,78301.91,9.5,-0.37087,0.00015,23.39047]
[1776906922573,41.58,78299.57,9.5,-0.37121,0.00015,23.39666]
[1776906924197,41.58,78294.02,9.5,-0.37202,0.00015,23.41141]
[1776906925029,41.58,78294.02,9.5,-0.37202,0.00015,23.41141]
[1776906925030,41.58,78294.02,9.5,-0.37202,0.00015,23.41141]
[1776906925075,41.58,78290.16,9.5,-0.37258,0.00015,23.42163]
[1776906925330,41.58,78290.16,9.5,-0.37258,0.00015,23.42163]
[1776906926534,41.58,78286.74,9.5,-0.37308,0.00015,23.43072]
[1776906932895,41.58,78288.2,9.5,-0.37286,0.00015,23.42302]
[1776906936470,41.58,78286.56,9.5,-0.3731,0.00015,23.42739]
[1776906936543,41.58,78286.56,9.5,-0.3731,0.00015,23.42739]
[1776906936957,41.58,78286.56,9.5,-0.3731,0.00015,23.42739]
[1776906938357,41.58,78288.9,9.5,-0.37275,0.00015,23.4212]
[1776906938427,41.58,78288.9,9.5,-0.37275,0.00015,23.4212]
[1776906941185,41.58,78297.55,9.5,-0.37148,0.00015,23.39814]
[1776906941959,41.58,78293.79,9.5,-0.37203,0.00015,23.40816]
[1776906942316,41.58,78293.79,9.5,-0.37203,0.00015,23.40816]
[1776906942965,41.58,78290.55,9.5,-0.37251,0.00015,23.41678]
[1776906946528,41.58,78288.32,9.5,-0.37283,0.00015,23.4226]
[1776906946773,41.58,78288.32,9.5,-0.37283,0.00015,23.4226]
[1776906948882,41.58,78286.8,9.5,-0.37306,0.00015,23.42661]
[1776906948890,41.58,78286.8,9.5,-0.37306,0.00015,23.42661]
[1776906954043,41.58,78290.09,9.5,-0.37258,0.00015,23.41796]
[1776906958248,41.58,78288.92,9.5,-0.37275,0.00015,23.42113]
[1776906961509,41.58,78288.58,9.5,-0.3728,0.00015,23.42207]
[1776906962543,41.58,78288.82,9.5,-0.37277,0.00015,23.42145]
[1776906968141,41.58,78282.22,9.5,-0.37374,0.00015,23.43895]
[1776906973180,41.58,78282.97,9.5,-0.37363,0.00015,23.437]
[1776906975497,41.58,78283.13,9.5,-0.37361,0.00015,23.43658]
[1776906975607,41.58,78283.13,9.5,-0.37361,0.00015,23.43658]
[1776906975622,41.58,78283.13,9.5,-0.37361,0.00015,23.43658]
[1776906975750,41.58,78283.13,9.5,-0.37361,0.00015,23.43658]
[1776906975781,41.58,78283.13,9.5,-0.37361,0.00015,23.43658]
[1776906975827,41.58,78283.13,9.5,-0.37361,0.00015,23.43658]
[1776906976201,41.58,78272.04,9.5,-0.37524,0.00015,23.46563]
[1776906976270,41.58,78272.04,9.5,-0.37524,0.00015,23.46563]
[1776906976509,41.58,78272.04,9.5,-0.37524,0.00015,23.46563]
[1776906976940,41.58,78272.04,9.5,-0.37524,0.00015,23.46563]
[1776906977116,41.58,78272.04,9.5,-0.37524,0.00015,23.46563]
[1776906977213,41.58,78272.04,9.5,-0.37524,0.00015,23.46563]
[1776906977208,41.59,78264.48,9.5,-0.37636,0.00015,23.48527]
[1776906977339,41.59,78264.48,9.5,-0.37636,0.00015,23.48527]
[1776906978212,41.59,78264.48,9.5,-0.37636,0.00015,23.48527]
[1776906979430,41.59,78261.75,9.5,-0.37677,0.00015,23.4924]
[1776906983377,41.59,78261.87,9.5,-0.37676,0.00015,23.49224]
[1776906983691,41.59,78261.87,9.5,-0.37676,0.00015,23.49224]
[1776906983825,41.59,78261.87,9.5,-0.37676,0.00015,23.49224]
[1776906983937,41.59,78261.87,9.5,-0.37676,0.00015,23.49224]
[1776906984042,41.59,78261.87,9.5,-0.37676,0.00015,23.49224]
[1776906984300,41.59,78261.17,9.5,-0.37687,0.00015,23.49413]
[1776906984951,41.59,78261.17,9.5,-0.37687,0.00015,23.49413]
[1776906985128,41.59,78261.17,9.5,-0.37687,0.00015,23.49413]
[1776906985156,41.59,78241.92,9.5,-0.37971,0.00015,23.5429]
[1776906985742,41.59,78241.92,9.5,-0.37971,0.00015,23.5429]
[1776906986250,41.59,78226.77,9.5,-0.38196,0.00015,23.58042]
[1776906986640,41.59,78226.77,9.5,-0.38196,0.00015,23.58042]
[1776906987091,41.59,78215.98,9.5,-0.38356,0.00015,23.60666]
[1776906987604,41.59,78215.98,9.5,-0.38356,0.00015,23.60666]
[1776906987799,41.59,78215.98,9.5,-0.38356,0.00015,23.60666]
[1776906988790,41.59,78213.17,9.5,-0.38397,0.00015,23.61341]
[1776906992621,41.59,78214.25,9.5,-0.38379,0.00015,23.60684]
[1776906992628,41.59,78221.55,9.5,-0.38271,0.00015,23.58911]
[1776906995636,41.59,78220.85,9.5,-0.38281,0.00015,23.59078]
[1776907000771,41.59,78222.9,9.5,-0.3825,0.00015,23.58569]
[1776907001452,41.59,78220.81,9.5,-0.38281,0.00015,23.59076]
[1776907001584,41.59,78220.81,9.5,-0.38281,0.00015,23.59076]
[1776907002259,41.59,78220.81,9.5,-0.38281,0.00015,23.59076]
[1776907002246,41.58,78208.61,9.5,-0.38462,0.00015,23.62018]
[1776907004383,41.58,78213.88,9.5,-0.38383,0.00015,23.60748]
[1776907004723,41.58,78213.88,9.5,-0.38383,0.00015,23.60748]
[1776907006092,41.58,78213.5,9.5,-0.38389,0.00015,23.60834]
[1776907009954,41.58,78217.04,9.5,-0.38336,0.00015,23.59971]
[1776907010415,41.58,78216.52,9.5,-0.38343,0.00015,23.60093]
[1776907011007,41.58,78216.52,9.5,-0.38343,0.00015,23.60093]
[1776907016149,41.58,78219.49,9.5,-0.38299,0.00015,23.59364]
[1776907019772,41.58,78224.74,9.5,-0.3822,0.00015,23.58076]
[1776907019898,41.58,78224.74,9.5,-0.3822,0.00015,23.58076]
[1776907020514,41.58,78236.6,9.5,-0.38044,0.00015,23.55148]
[1776907023092,41.58,78238.55,9.5,-0.38016,0.00015,23.54663]
[1776907023775,41.58,78240.3,9.5,-0.3799,0.00015,23.54228]
[1776907023876,41.58,78233.64,9.5,-0.38088,0.00015,23.55886]
[1776907024956,41.58,78233.64,9.5,-0.38088,0.00015,23.55886]
[1776907025242,41.58,78233.64,9.5,-0.38088,0.00015,23.55886]
[1776907028219,41.58,78236.82,9.5,-0.38041,0.00015,23.55098]
[1776907030472,41.58,78231.59,9.5,-0.38119,0.00015,23.56397]
[1776907035394,41.58,78235.23,9.5,-0.38065,0.00015,23.55495]
[1776907038327,41.58,78232.73,9.5,-0.38102,0.00015,23.56115]
[1776907038640,41.58,78225.59,9.5,-0.38208,0.00015,23.57872]
[1776907043611,41.58,78224.01,9.5,-0.38231,0.00015,23.58254]
[1776907043891,41.58,78224.01,9.5,-0.38231,0.00015,23.58254]
[1776907044383,41.58,78222.62,9.5,-0.38252,0.00015,23.5859]
[1776907049717,41.57,78217.36,9.5,-0.38329,0.00015,23.59856]
[1776907051298,41.57,78217.36,9.5,-0.38329,0.00015,23.59856]
[1776907051443,41.57,78217.72,9.5,-0.38323,0.00015,23.59766]
[1776907051731,41.57,78204.88,9.5,-0.38513,0.00015,23.62464]
[1776907053382,41.57,78205.65,9.5,-0.38501,0.00015,23.62276]
[1776907053865,41.57,78205.65,9.5,-0.38501,0.00015,23.62276]
[1776907054829,41.57,78200.34,9.5,-0.3858,0.00015,23.63534]
[1776907054854,41.57,78200.34,9.5,-0.3858,0.00015,23.63534]
[1776907055311,41.57,78200.34,9.5,-0.3858,0.00015,23.63534]
[1776907055329,41.57,78198.18,9.5,-0.38612,0.00015,23.6404]
[1776907055358,41.57,78198.18,9.5,-0.38612,0.00015,23.6404]
[1776907055362,41.57,78198.18,9.5,-0.38612,0.00015,23.6404]
[1776907055673,41.57,78198.18,9.5,-0.38612,0.00015,23.6404]
[1776907056060,41.57,78198.18,9.5,-0.38612,0.00015,23.6404]
[1776907056065,41.57,78196.79,9.5,-0.38632,0.00015,23.64364]
[1776907057959,41.57,78196.15,9.5,-0.38641,0.00015,23.64511]
[1776907063579,41.56,78198.2,9.5,-0.38609,0.00015,23.64001]
[1776907068850,41.55,78192.16,9.5,-0.38698,0.00015,23.65393]
[1776907071357,41.55,78192.84,9.5,-0.38687,0.00015,23.65224]
[1776907071441,41.55,78192.84,9.5,-0.38687,0.00015,23.65224]
[1776907071872,41.55,78202.4,9.5,-0.38544,0.00015,23.6296]
[1776907073004,41.55,78202.4,9.5,-0.38544,0.00015,23.6296]
[1776907074832,41.55,78206.74,9.5,-0.38479,0.00015,23.61916]
[1776907075937,41.55,78205.88,9.5,-0.38492,0.00015,23.62118]
[1776907082233,41.54,78204.49,9.5,-0.38511,0.00015,23.62426]
[1776907083018,41.54,78205.13,9.5,-0.38501,0.00015,23.62269]
[1776907085103,41.54,78200.87,9.5,-0.38564,0.00015,23.63275]
[1776907086616,41.54,78200.71,9.5,-0.38566,0.00015,23.63304]
[1776907086873,41.54,78200.71,9.5,-0.38566,0.00015,23.63304]
[1776907087804,41.54,78199.84,9.5,-0.38579,0.00015,23.63506]
[1776907093020,41.53,78195.07,9.5,-0.38649,0.00015,23.64605]
[1776907093436,41.53,78195.07,9.5,-0.38649,0.00015,23.64605]
[1776907094447,41.53,78192.93,9.5,-0.3868,0.00015,23.65103]
[1776907100069,41.52,78194.84,9.5,-0.3865,0.00015,23.6462]
[1776907105104,41.51,78194.47,9.5,-0.38654,0.00015,23.6468]
[1776907105519,41.51,78194.47,9.5,-0.38654,0.00015,23.6468]
[1776907105641,41.51,78194.47,9.5,-0.38654,0.00015,23.6468]
[1776907105669,41.51,78194.47,9.5,-0.38654,0.00015,23.6468]
[1776907105677,41.51,78194.47,9.5,-0.38654,0.00015,23.6468]
[1776907105821,41.51,78194.47,9.5,-0.38654,0.00015,23.6468]
[1776907106326,41.51,78194.47,9.5,-0.38654,0.00015,23.6468]
[1776907106341,41.51,78188.34,9.5,-0.38745,0.00015,23.66114]
[1776907108479,41.51,78184.93,9.5,-0.38796,0.00015,23.6691]
[1776907108682,41.51,78184.93,9.5,-0.38796,0.00015,23.6691]
[1776907108715,41.51,78184.93,9.5,-0.38796,0.00015,23.6691]
[1776907109132,41.51,78190.97,9.5,-0.38706,0.00015,23.655]
[1776907110406,41.51,78196.33,9.5,-0.38626,0.00015,23.6424]
[1776907110527,41.51,78196.33,9.5,-0.38626,0.00015,23.6424]
[1776907110533,41.51,78196.33,9.5,-0.38626,0.00015,23.6424]
[1776907110658,41.51,78196.33,9.5,-0.38626,0.00015,23.6424]
[1776907111141,41.51,78196.33,9.5,-0.38626,0.00015,23.6424]
[1776907111146,41.51,78200.3,9.5,-0.38565,0.00015,23.62907]
[1776907112899,41.51,78198.3,9.5,-0.38595,0.00015,23.63377]
[1776907113776,41.51,78199.06,9.5,-0.38583,0.00015,23.63192]
[1776907113789,41.51,78199.06,9.5,-0.38583,0.00015,23.63192]
[1776907119202,41.5,78199.85,9.5,-0.38569,0.00015,23.62975]
[1776907123230,41.5,78193.46,9.5,-0.38664,0.00015,23.64466]
[1776907123972,41.5,78193.46,9.5,-0.38664,0.00015,23.64466]
[1776907125371,41.5,78191.59,9.5,-0.38691,0.00015,23.649]
[1776907126057,41.49,78188.95,9.5,-0.3873,0.00015,23.65514]
[1776907126326,41.49,78188.95,9.5,-0.3873,0.00015,23.65514]
[1776907126253,41.49,78188.47,9.5,-0.38737,0.00015,23.65622]
[1776907130865,41.49,78185.49,9.5,-0.38782,0.00015,23.6632]
[1776907133803,41.49,78187.24,9.5,-0.38756,0.00015,23.65913]
[1776907134980,41.49,78187.51,9.5,-0.38752,0.00015,23.65851]
[1776907135340,41.49,78187.51,9.5,-0.38752,0.00015,23.65851]
[1776907136414,41.49,78186.86,9.5,-0.38762,0.00015,23.66003]
[1776907136419,41.49,78186.86,9.5,-0.38762,0.00015,23.66003]
[1776907137003,41.49,78186.86,9.5,-0.38762,0.00015,23.66003]
[1776907140305,41.5,78186.55,9.5,-0.38766,0.00015,23.66077]
[1776907140658,41.5,78186.18,9.5,-0.38772,0.00015,23.66163]
[1776907141532,41.5,78187.96,9.5,-0.38745,0.00015,23.65748]
[1776907141618,41.5,78187.96,9.5,-0.38745,0.00015,23.65748]
[1776907141989,41.5,78187.96,9.5,-0.38745,0.00015,23.65748]
[1776907142327,41.5,78187.96,9.5,-0.38745,0.00015,23.65748]
[1776907145370,41.49,78186.0,9.5,-0.38774,0.00015,23.662]
[1776907146397,41.49,78192.32,9.5,-0.3868,0.00015,23.64722]
[1776907151178,41.5,78193.09,9.5,-0.38669,0.00015,23.64545]
[1776907151279,41.5,78193.09,9.5,-0.38669,0.00015,23.64547]
[1776907156469,41.49,78189.3,9.5,-0.38724,0.00015,23.65408]
[1776907160100,41.49,78193.06,9.5,-0.38667,0.00015,23.64513]
[1776907160342,41.49,78193.06,9.5,-0.38667,0.00015,23.64513]
[1776907160427,41.48,78189.94,9.5,-0.38713,0.00015,23.65235]
[1776907164838,41.48,78186.89,9.5,-0.38759,0.00015,23.6595]
[1776907167413,41.48,78186.2,9.5,-0.38769,0.00015,23.66112]
[1776907168627,41.48,78186.32,9.5,-0.38767,0.00015,23.66084]
[1776907168681,41.48,78186.32,9.5,-0.38767,0.00015,23.66084]
[1776907174600,41.48,78184.54,9.5,-0.38792,0.00015,23.66113]
[1776907175488,41.48,78184.54,9.5,-0.38792,0.00015,23.66113]
[1776907178627,41.48,78191.74,9.5,-0.38685,0.00015,23.64432]
[1776907181180,41.48,78192.36,9.5,-0.38676,0.00015,23.64287]
[1776907181279,41.49,78191.65,9.5,-0.38687,0.00015,23.64457]
[1776907186684,41.48,78191.06,9.5,-0.38694,0.00015,23.64567]
[1776907189323,41.48,78192.42,9.5,-0.38673,0.00015,23.64242]
[1776907189325,41.48,78192.42,9.5,-0.38673,0.00015,23.64242]
[1776907189405,41.48,78192.42,9.5,-0.38673,0.00015,23.64242]
[1776907189410,41.47,78191.97,9.5,-0.38679,0.00015,23.64337]
[1776907191028,41.47,78187.8,9.5,-0.38742,0.00015,23.65315]
[1776907191377,41.47,78187.8,9.5,-0.38742,0.00015,23.65315]
[1776907192060,41.48,78186.43,9.5,-0.38762,0.00015,23.65637]
[1776907197760,41.48,78181.91,9.5,-0.3883,0.00015,23.66688]
[1776907201030,41.48,78181.98,9.5,-0.38829,0.00015,23.66672]
[1776907201106,41.48,78181.98,9.5,-0.38829,0.00015,23.66672]
[1776907201152,41.48,78181.98,9.5,-0.38829,0.00015,23.66672]
[1776907201182,41.48,78181.98,9.5,-0.38829,0.00015,23.66672]
[1776907201458,41.48,78181.98,9.5,-0.38829,0.00015,23.66672]
[1776907201481,41.48,78181.98,9.5,-0.38829,0.00015,23.66672]
[1776907202483,41.47,78181.33,9.5,-0.38838,0.00015,23.66822]
[1776907202432,41.47,78162.97,9.5,-0.39113,0.00015,23.71019]
[1776907202800,41.47,78162.97,9.5,-0.39113,0.00015,23.71019]
[1776907202815,41.47,78162.97,9.5,-0.39113,0.00015,23.71019]
[1776907202932,41.47,78162.97,9.5,-0.39113,0.00015,23.71019]
[1776907203186,41.47,78162.97,9.5,-0.39113,0.00015,23.71019]
[1776907203226,41.48,78149.13,9.5,-0.39321,0.00015,23.74112]
[1776907203967,41.48,78149.13,9.5,-0.39321,0.00015,23.74112]
[1776907204019,41.48,78149.13,9.5,-0.39321,0.00015,23.74112]
[1776907204023,41.48,78149.13,9.5,-0.39321,0.00015,23.74112]
[1776907204525,41.48,78148.03,9.5,-0.39338,0.00015,23.74356]
[1776907206129,41.48,78147.13,9.5,-0.39351,0.00015,23.74554]
[1776907206306,41.48,78147.13,9.5,-0.39351,0.00015,23.74554]
[1776907206322,41.48,78147.13,9.5,-0.39351,0.00015,23.74554]
[1776907207063,41.48,78146.51,9.5,-0.39361,0.00015,23.74694]
[1776907207738,41.48,78143.02,9.5,-0.39413,0.00015,23.75461]
[1776907208839,41.48,78149.8,9.5,-0.39312,0.00015,23.73971]
[1776907212394,41.48,78149.2,9.5,-0.39321,0.00015,23.74107]
[1776907212408,41.48,78149.2,9.5,-0.39321,0.00015,23.74107]
[1776907212476,41.48,78149.2,9.5,-0.39321,0.00015,23.74107]
[1776907212459,41.48,78149.37,9.5,-0.39319,0.00015,23.74074]
[1776907212604,41.48,78149.37,9.5,-0.39319,0.00015,23.74074]
[1776907212665,41.48,78149.37,9.5,-0.39319,0.00015,23.74074]
[1776907212670,41.48,78149.37,9.5,-0.39319,0.00015,23.74074]
[1776907212785,41.48,78149.37,9.5,-0.39319,0.00015,23.74074]
[1776907212835,41.48,78149.37,9.5,-0.39319,0.00015,23.74074]
[1776907212868,41.48,78143.82,9.5,-0.39402,0.00015,23.75295]
[1776907213792,41.48,78143.82,9.5,-0.39402,0.00015,23.75295]
[1776907214495,41.48,78143.82,9.5,-0.39402,0.00015,23.75295]
[1776907215698,41.48,78142.03,9.5,-0.39429,0.00015,23.75689]
[1776907215823,41.48,78142.03,9.5,-0.39429,0.00015,23.75689]
[1776907217852,41.48,78138.55,9.5,-0.39482,0.00015,23.7645]
[1776907217910,41.48,78138.55,9.5,-0.39482,0.00015,23.7645]
[1776907217927,41.48,78138.55,9.5,-0.39482,0.00015,23.7645]
[1776907218215,41.48,78138.55,9.5,-0.39482,0.00015,23.7645]
[1776907218910,41.48,78146.41,9.5,-0.39364,0.00015,23.74738]
[1776907220833,41.48,78146.41,9.5,-0.39364,0.00015,23.74738]
[1776907220886,41.48,78146.41,9.5,-0.39364,0.00015,23.74738]
[1776907221238,41.48,78146.41,9.5,-0.39364,0.00015,23.74738]
[1776907223043,41.48,78146.98,9.5,-0.39356,0.00015,23.74619]
[1776907223759,41.49,78146.68,9.5,-0.3936,0.00015,23.74687]
[1776907224324,41.49,78146.68,9.5,-0.3936,0.00015,23.74687]
[1776907226966,41.49,78136.63,9.5,-0.39512,0.00015,23.76886]
[1776907228019,41.49,78136.63,9.5,-0.39512,0.00015,23.76886]
[1776907228361,41.49,78136.63,9.5,-0.39512,0.00015,23.76886]
[1776907228578,41.49,78136.7,9.5,-0.39511,0.00015,23.76871]
[1776907228580,41.49,78136.7,9.5,-0.39511,0.00015,23.76871]
[1776907228587,41.49,78136.7,9.5,-0.39511,0.00015,23.76871]
[1776907229831,41.49,78141.5,9.5,-0.39438,0.00015,23.75829]
[1776907229898,41.49,78141.5,9.5,-0.39438,0.00015,23.75829]
[1776907229915,41.49,78141.5,9.5,-0.39438,0.00015,23.75829]
[1776907229969,41.49,78141.5,9.5,-0.39438,0.00015,23.75829]
[1776907230486,41.49,78141.5,9.5,-0.39438,0.00015,23.75829]
[1776907230440,41.49,78142.81,9.5,-0.39419,0.00015,23.75546]
[1776907235471,41.49,78144.11,9.5,-0.39398,0.00015,23.7487]
[1776907241014,41.49,78143.73,9.5,-0.39403,0.00015,23.74949]
[1776907241017,41.49,78143.73,9.5,-0.39403,0.00015,23.74949]
[1776907241065,41.49,78143.77,9.5,-0.39402,0.00015,23.74939]
[1776907242920,41.49,78143.77,9.5,-0.39402,0.00015,23.74939]
[1776907243568,41.49,78143.77,9.5,-0.39403,0.00015,23.74943]
[1776907243673,41.49,78143.77,9.5,-0.39403,0.00015,23.74943]
[1776907243684,41.49,78143.77,9.5,-0.39403,0.00015,23.74943]
[1776907244334,41.49,78152.65,9.5,-0.39269,0.00015,23.72986]
[1776907244789,41.49,78152.65,9.5,-0.39269,0.00015,23.72986]
[1776907244928,41.49,78152.65,9.5,-0.39269,0.00015,23.72986]
[1776907244948,41.49,78152.65,9.5,-0.39269,0.00015,23.72986]
[1776907245347,41.49,78152.65,9.5,-0.39269,0.00015,23.72986]
[1776907245360,41.49,78152.65,9.5,-0.39269,0.00015,23.72986]
[1776907245409,41.49,78152.65,9.5,-0.39269,0.00015,23.72986]
[1776907245432,41.49,78152.65,9.5,-0.39269,0.00015,23.72986]
[1776907246226,41.49,78158.11,9.5,-0.39187,0.00015,23.7177]
[1776907246668,41.49,78163.87,9.5,-0.39101,0.00015,23.70475]
[1776907246783,41.49,78163.87,9.5,-0.39101,0.00015,23.70475]
[1776907247269,41.49,78163.87,9.5,-0.39101,0.00015,23.70475]
[1776907248581,41.49,78170.92,9.5,-0.38995,0.00015,23.68876]
[1776907248886,41.49,78170.92,9.5,-0.38995,0.00015,23.68876]
[1776907248940,41.49,78170.92,9.5,-0.38995,0.00015,23.68876]
[1776907248956,41.49,78170.92,9.5,-0.38995,0.00015,23.68876]
[1776907249037,41.49,78170.92,9.5,-0.38995,0.00015,23.68876]
[1776907249125,41.49,78170.92,9.5,-0.38995,0.00015,23.68876]
[1776907249512,41.49,78179.16,9.5,-0.38872,0.00015,23.66985]
[1776907250131,41.49,78186.62,9.5,-0.38761,0.00015,23.65254]
[1776907255166,41.49,78189.64,9.5,-0.38716,0.00015,23.6456]
[1776907257399,41.49,78189.69,9.5,-0.38716,0.00015,23.64551]
[1776907257996,41.49,78185.08,9.5,-0.38785,0.00015,23.6563]
[1776907260501,41.49,78183.9,9.5,-0.38802,0.00015,23.65908]
[1776907261642,41.49,78180.94,9.5,-0.38847,0.00015,23.66597]
[1776907267411,41.49,78178.12,9.5,-0.38889,0.00015,23.6725]
[1776907267808,41.49,78179.35,9.5,-0.38871,0.00015,23.66967]
[1776907268258,41.49,78185.97,9.5,-0.38772,0.00015,23.65431]
[1776907271179,41.49,78191.21,9.5,-0.38694,0.00015,23.64209]
[1776907271279,41.49,78192.22,9.5,-0.38679,0.00015,23.63973]
[1776907272211,41.49,78192.22,9.5,-0.38679,0.00015,23.63973]
[1776907277322,41.49,78192.61,9.5,-0.38671,0.00015,23.63853]
[1776907280207,41.49,78193.67,9.5,-0.38655,0.00015,23.63594]
[1776907280342,41.48,78194.61,9.5,-0.38641,0.00015,23.63367]
[1776907280625,41.48,78194.61,9.5,-0.38641,0.00015,23.63367]
[1776907281349,41.48,78194.73,9.5,-0.38638,0.00015,23.63334]
[1776907286384,41.48,78195.55,9.5,-0.38625,0.00015,23.63117]
[1776907287351,41.48,78195.55,9.5,-0.38625,0.00015,23.63117]
[1776907287394,41.48,78195.55,9.5,-0.38625,0.00015,23.63117]
[1776907287508,41.48,78195.55,9.5,-0.38625,0.00015,23.63117]
[1776907288363,41.48,78199.24,9.5,-0.3857,0.00015,23.62238]
[1776907288805,41.48,78202.33,9.5,-0.38523,0.00015,23.61497]
[1776907289010,41.48,78202.33,9.5,-0.38523,0.00015,23.61497]
[1776907297411,41.47,78207.48,9.5,-0.38443,0.00015,23.59846]
[1776907298617,41.47,78213.32,9.5,-0.38356,0.00015,23.5843]
[1776907298723,41.47,78213.32,9.5,-0.38356,0.00015,23.5843]
[1776907298823,41.47,78213.32,9.5,-0.38356,0.00015,23.5843]
[1776907299475,41.47,78221.91,9.5,-0.38228,0.00015,23.56333]
[1776907303998,41.47,78223.93,9.5,-0.38198,0.00015,23.55836]
[1776907304510,41.47,78217.73,9.5,-0.3829,0.00015,23.57355]
[1776907309544,41.47,78211.28,9.5,-0.38386,0.00015,23.58915]
[1776907315587,41.46,78212.68,9.5,-0.38364,0.00015,23.58565]
[1776907316594,41.46,78206.59,9.5,-0.38455,0.00015,23.60033]
[1776907318775,41.46,78205.45,9.5,-0.38472,0.00015,23.60304]
[1776907318869,41.46,78205.45,9.5,-0.38472,0.00015,23.60304]
[1776907319263,41.46,78205.45,9.5,-0.38472,0.00015,23.60304]
[1776907320160,41.46,78204.41,9.5,-0.38487,0.00015,23.60548]
[1776907320401,41.46,78204.41,9.5,-0.38487,0.00015,23.60548]
[1776907320502,41.46,78200.98,9.5,-0.38538,0.00015,23.61365]
[1776907321417,41.46,78200.98,9.5,-0.38538,0.00015,23.61365]
[1776907321585,41.46,78200.98,9.5,-0.38538,0.00015,23.61365]
[1776907321629,41.46,78190.47,9.5,-0.38695,0.00015,23.63852]
[1776907325063,41.46,78188.49,9.5,-0.38725,0.00015,23.6432]
[1776907325120,41.46,78188.49,9.5,-0.38725,0.00015,23.6432]
[1776907326871,41.46,78189.75,9.5,-0.38706,0.00015,23.64028]
[1776907327079,41.46,78189.75,9.5,-0.38706,0.00015,23.64028]
[1776907327191,41.46,78189.75,9.5,-0.38706,0.00015,23.64028]
[1776907328203,41.46,78179.41,9.5,-0.38861,0.00015,23.66441]
[1776907330311,41.46,78177.84,9.5,-0.38885,0.00015,23.66804]
[1776907330945,41.46,78174.73,9.5,-0.38931,0.00015,23.6752]
[1776907331017,41.46,78174.73,9.5,-0.38931,0.00015,23.6752]
[1776907331225,41.46,78174.73,9.5,-0.38931,0.00015,23.6752]
[1776907331271,41.46,78168.82,9.5,-0.3902,0.00015,23.68871]
[1776907332053,41.46,78168.82,9.5,-0.3902,0.00015,23.68871]
[1776907332130,41.46,78160.75,9.5,-0.39141,0.00015,23.70697]
[1776907336741,41.46,78154.77,9.5,-0.39231,0.00015,23.72035]
[1776907337958,41.46,78154.77,9.5,-0.39231,0.00015,23.72035]
[1776907338059,41.46,78155.51,9.5,-0.39219,0.00015,23.71868]
[1776907339511,41.46,78155.51,9.5,-0.39219,0.00015,23.71868]
[1776907339612,41.46,78155.94,9.5,-0.39213,0.00015,23.71776]
[1776907345109,41.46,78157.82,9.5,-0.39184,0.00015,23.71346]
[1776907345281,41.46,78155.94,9.5,-0.39212,0.00015,23.71763]
[1776907346475,41.46,78155.94,9.5,-0.39212,0.00015,23.71763]
[1776907346576,41.46,78147.54,9.5,-0.39339,0.00015,23.7363]
[1776907352048,41.46,78150.17,9.5,-0.393,0.00015,23.73061]
[1776907353314,41.46,78150.03,9.5,-0.39301,0.00015,23.72713]
[1776907353733,41.47,78145.04,9.5,-0.39376,0.00015,23.73817]
[1776907355518,41.47,78144.25,9.5,-0.39388,0.00015,23.73991]
[1776907356016,41.47,78143.71,9.5,-0.39396,0.00015,23.74114]
[1776907356136,41.47,78143.71,9.5,-0.39396,0.00015,23.74114]
[1776907356159,41.47,78143.71,9.5,-0.39396,0.00015,23.74114]
[1776907356208,41.47,78143.71,9.5,-0.39396,0.00015,23.74114]
[1776907356567,41.47,78143.71,9.5,-0.39396,0.00015,23.74114]
[1776907356918,41.47,78132.09,9.5,-0.39571,0.00015,23.76641]
[1776907357718,41.47,78132.09,9.5,-0.39571,0.00015,23.76641]
[1776907362960,41.47,78133.87,9.5,-0.39545,0.00015,23.76265]
[1776907367995,41.47,78133.64,9.5,-0.39549,0.00015,23.76319]
[1776907373029,41.47,78132.88,9.5,-0.39561,0.00015,23.76487]
[1776907375319,41.47,78133.58,9.5,-0.3955,0.00015,23.76337]
[1776907379228,41.47,78133.67,9.5,-0.39549,0.00015,23.76321]
[1776907383677,41.47,78130.89,9.5,-0.39591,0.00015,23.76923]
[1776907384291,41.47,78130.89,9.5,-0.39591,0.00015,23.76923]
[1776907384345,41.47,78130.89,9.5,-0.39591,0.00015,23.76923]
[1776907386249,41.48,78132.98,9.5,-0.3956,0.00015,23.76479]
[1776907387150,41.48,78136.81,9.5,-0.39503,0.00015,23.75655]
[1776907387186,41.48,78143.83,9.5,-0.39397,0.00015,23.74127]
[1776907388263,41.48,78143.83,9.5,-0.39397,0.00015,23.74127]
[1776907394178,41.48,78138.88,9.5,-0.39472,0.00015,23.75224]
[1776907395768,41.48,78140.12,9.5,-0.39454,0.00015,23.74956]
[1776907395781,41.48,78140.12,9.5,-0.39454,0.00015,23.74956]
[1776907396023,41.48,78140.12,9.5,-0.39454,0.00015,23.74956]
[1776907397850,41.48,78141.71,9.5,-0.3943,0.00015,23.74614]
[1776907398511,41.48,78141.71,9.5,-0.3943,0.00015,23.74614]
[1776907404249,41.49,78137.66,9.5,-0.39492,0.00015,23.75511]
[1776907405409,41.49,78137.66,9.5,-0.39492,0.00015,23.75511]
[1776907405849,41.49,78138.14,9.5,-0.39485,0.00015,23.7541]
[1776907408964,41.49,78134.56,9.5,-0.39539,0.00015,23.76191]
[1776907414363,41.49,78131.78,9.5,-0.3958,0.00015,23.76409]
[1776907416957,41.49,78127.93,9.5,-0.39638,0.00015,23.7724]
[1776907422377,41.49,78127.6,9.5,-0.39643,0.00015,23.77309]
[1776907427002,41.49,78128.52,9.5,-0.39629,0.00015,23.77112]
[1776907427142,41.49,78128.52,9.5,-0.39629,0.00015,23.77112]
[1776907428689,41.49,78128.5,9.5,-0.3963,0.00015,23.77116]
[1776907438489,41.5,78125.9,9.5,-0.3967,0.00015,23.7769]
[1776907443523,41.5,78127.06,9.5,-0.39652,0.00015,23.7744]
[1776907445609,41.5,78127.06,9.5,-0.39652,0.00015,23.7744]
[1776907447552,41.5,78134.48,9.5,-0.39541,0.00015,23.75848]
[1776907448749,41.5,78133.95,9.5,-0.39549,0.00015,23.75962]
[1776907449710,41.5,78133.95,9.5,-0.39549,0.00015,23.75962]
[1776907454601,41.5,78123.55,9.5,-0.39705,0.00015,23.78183]
[1776907458058,41.5,78123.07,9.5,-0.39712,0.00015,23.78282]
[1776907458103,41.5,78123.07,9.5,-0.39712,0.00015,23.78282]
[1776907458650,41.5,78123.07,9.5,-0.39712,0.00015,23.78282]
[1776907458629,41.5,78115.65,9.5,-0.39824,0.00015,23.79844]
[1776907462160,41.5,78117.2,9.5,-0.39801,0.00015,23.79532]
[1776907465749,41.5,78113.63,9.5,-0.39856,0.00015,23.80292]
[1776907469118,41.5,78117.44,9.5,-0.39798,0.00015,23.79486]
[1776907469176,41.5,78117.44,9.5,-0.39798,0.00015,23.79486]
[1776907469627,41.5,78117.44,9.5,-0.39798,0.00015,23.79486]
[1776907469951,41.5,78119.34,9.5,-0.39769,0.00015,23.79085]
[1776907469956,41.5,78119.34,9.5,-0.39769,0.00015,23.79085]
[1776907470713,41.5,78113.35,9.5,-0.39859,0.00015,23.80338]
[1776907474918,41.5,78109.35,9.5,-0.39918,0.00015,23.80777]
[1776907476529,41.5,78110.12,9.5,-0.39906,0.00015,23.80614]
[1776907477444,41.5,78108.77,9.5,-0.39926,0.00015,23.80892]
[1776907479133,41.49,78107.84,9.5,-0.3994,0.00015,23.81079]
[1776907480473,41.49,78108.73,9.5,-0.39926,0.00015,23.80892]
[1776907482225,41.49,78103.63,9.5,-0.40003,0.00015,23.8194]
[1776907483359,41.49,78103.05,9.5,-0.40012,0.00015,23.82055]
[1776907483486,41.49,78103.05,9.5,-0.40012,0.00015,23.82055]
[1776907483550,41.49,78102.74,9.5,-0.40016,0.00015,23.82118]
[1776907483979,41.49,78096.62,9.5,-0.40109,0.00015,23.83366]
[1776907485987,41.49,78094.71,9.5,-0.40138,0.00015,23.83754]
[1776907486063,41.49,78094.71,9.5,-0.40138,0.00015,23.83754]
[1776907486326,41.49,78094.71,9.5,-0.40138,0.00015,23.83754]
[1776907486694,41.49,78094.71,9.5,-0.40138,0.00015,23.83754]
[1776907487357,41.49,78094.54,9.5,-0.4014,0.00015,23.83791]
[1776907487468,41.49,78094.54,9.5,-0.4014,0.00015,23.83791]
[1776907487739,41.49,78094.54,9.5,-0.4014,0.00015,23.83791]
[1776907489143,41.49,78096.27,9.5,-0.40114,0.00015,23.83442]
[1776907489405,41.49,78096.27,9.5,-0.40114,0.00015,23.83442]
[1776907489668,41.49,78096.27,9.5,-0.40114,0.00015,23.83442]
[1776907495124,41.49,78098.6,9.5,-0.4008,0.00015,23.82976]
[1776907495216,41.5,78100.28,9.5,-0.40054,0.00015,23.82637]
[1776907496271,41.5,78100.28,9.5,-0.40054,0.00015,23.82637]
[1776907499483,41.49,78099.4,9.5,-0.40067,0.00015,23.8281]
[1776907499496,41.49,78099.74,9.5,-0.40062,0.00015,23.82733]
[1776907504959,41.49,78099.9,9.5,-0.40059,0.00015,23.82687]
[1776907508593,41.49,78100.93,9.5,-0.40043,0.00015,23.82472]
[1776907508644,41.49,78100.93,9.5,-0.40043,0.00015,23.82472]
[1776907508658,41.49,78100.93,9.5,-0.40043,0.00015,23.82472]
[1776907508694,41.48,78100.95,9.5,-0.40042,0.00015,23.82463]
[1776907508848,41.48,78100.95,9.5,-0.40042,0.00015,23.82463]
[1776907510932,41.48,78109.19,9.5,-0.39917,0.00015,23.80764]
[1776907514253,41.48,78112.31,9.5,-0.3987,0.00015,23.80108]
[1776907514537,41.48,78112.31,9.5,-0.3987,0.00015,23.80108]
[1776907514724,41.48,78112.31,9.5,-0.3987,0.00015,23.80108]
[1776907514792,41.48,78121.46,9.5,-0.39732,0.00015,23.78184]
[1776907515213,41.48,78121.46,9.5,-0.39732,0.00015,23.78184]
[1776907515972,41.48,78125.68,9.5,-0.39668,0.00015,23.77288]
[1776907518711,41.48,78129.46,9.5,-0.39611,0.00015,23.76486]
[1776907524098,41.48,78126.32,9.5,-0.39659,0.00015,23.77159]
[1776907525423,41.48,78126.32,9.5,-0.39659,0.00015,23.77159]
[1776907531147,41.48,78125.94,9.5,-0.39663,0.00015,23.76858]
[1776907536182,41.48,78128.87,9.5,-0.39619,0.00015,23.76235]
[1776907541218,41.48,78129.75,9.5,-0.39606,0.00015,23.76051]
[1776907546254,41.49,78129.43,9.5,-0.39612,0.00015,23.76134]
[1776907547413,41.49,78129.43,9.5,-0.39612,0.00015,23.76134]
[1776907549133,41.49,78132.94,9.5,-0.39559,0.00015,23.75382]
[1776907551288,41.49,78126.31,9.5,-0.3966,0.00015,23.7681]
[1776907556323,41.49,78123.87,9.5,-0.39697,0.00015,23.77335]
[1776907558062,41.49,78122.99,9.5,-0.3971,0.00015,23.77523]
[1776907559134,41.5,78121.8,9.5,-0.39728,0.00015,23.77779]
[1776907563245,41.5,78120.4,9.5,-0.39751,0.00015,23.78095]
[1776907563287,41.5,78120.4,9.5,-0.39751,0.00015,23.78095]
[1776907565952,41.5,78129.66,9.5,-0.39612,0.00015,23.76133]
[1776907566231,41.5,78129.66,9.5,-0.39612,0.00015,23.76133]
[1776907566393,41.5,78122.9,9.5,-0.39714,0.00015,23.77574]
[1776907568338,41.5,78121.75,9.5,-0.39731,0.00015,23.77817]
[1776907568368,41.5,78121.75,9.5,-0.39731,0.00015,23.77817]
[1776907568457,41.5,78121.75,9.5,-0.39731,0.00015,23.77817]
[1776907570422,41.5,78132.38,9.5,-0.39571,0.00015,23.75556]
[1776907571134,41.5,78132.38,9.5,-0.39571,0.00015,23.75556]
[1776907575372,41.51,78132.37,9.5,-0.39572,0.00015,23.75564]
[1776907575416,41.51,78132.37,9.5,-0.39572,0.00015,23.75564]
[1776907575480,41.51,78132.37,9.5,-0.39572,0.00015,23.75564]
[1776907575521,41.51,78132.37,9.5,-0.39572,0.00015,23.75564]
[1776907575796,41.51,78132.37,9.5,-0.39572,0.00015,23.75564]
[1776907575589,41.51,78138.56,9.5,-0.39479,0.00015,23.74227]
[1776907576329,41.51,78138.56,9.5,-0.39479,0.00015,23.74227]
[1776907576464,41.51,78152.16,9.5,-0.39274,0.00015,23.71245]
[1776907577176,41.51,78152.16,9.5,-0.39274,0.00015,23.71245]
[1776907577313,41.51,78152.16,9.5,-0.39274,0.00015,23.71245]
[1776907577471,41.51,78158.49,9.5,-0.3918,0.00015,23.69839]
[1776907578976,41.51,78161.84,9.5,-0.39129,0.00015,23.69088]
[1776907584600,41.51,78164.41,9.5,-0.39091,0.00015,23.68518]
[1776907585676,41.51,78168.34,9.5,-0.39033,0.00015,23.6763]
[1776907586288,41.51,78171.38,9.5,-0.38987,0.00015,23.6694]
[1776907586314,41.51,78171.38,9.5,-0.38987,0.00015,23.6694]
[1776907586384,41.51,78171.38,9.5,-0.38987,0.00015,23.6694]
[1776907586390,41.51,78171.38,9.5,-0.38987,0.00015,23.6694]
[1776907586776,41.51,78171.38,9.5,-0.38987,0.00015,23.6694]
[1776907586839,41.51,78171.38,9.5,-0.38987,0.00015,23.6694]
[1776907587060,41.51,78174.03,9.5,-0.38948,0.00015,23.66337]
[1776907587541,41.51,78184.3,9.5,-0.38794,0.00015,23.63968]
[1776907591548,41.52,78184.15,9.5,-0.38797,0.00015,23.64011]
[1776907591868,41.52,78188.24,9.5,-0.38734,0.00015,23.62672]
[1776907593541,41.51,78186.75,9.5,-0.38756,0.00015,23.63016]
[1776907593601,41.51,78186.75,9.5,-0.38756,0.00015,23.63016]
[1776907593729,41.51,78186.75,9.5,-0.38756,0.00015,23.63016]
[1776907593801,41.51,78194.04,9.5,-0.38647,0.00015,23.61302]
[1776907593883,41.51,78194.04,9.5,-0.38647,0.00015,23.61302]
[1776907594201,41.51,78194.04,9.5,-0.38647,0.00015,23.61302]
[1776907594381,41.51,78194.04,9.5,-0.38647,0.00015,23.61302]
[1776907594834,41.51,78194.04,9.5,-0.38647,0.00015,23.61302]
[1776907594591,41.51,78204.22,9.5,-0.38495,0.00015,23.58881]
[1776907595273,41.51,78204.22,9.5,-0.38495,0.00015,23.58881]
[1776907598775,41.51,78206.1,9.5,-0.38467,0.00015,23.58427]
[1776907601981,41.51,78205.46,9.5,-0.38476,0.00015,23.58572]
[1776907602100,41.51,78205.46,9.5,-0.38476,0.00015,23.58572]
[1776907602149,41.51,78205.46,9.5,-0.38476,0.00015,23.58572]
[1776907602555,41.51,78205.46,9.5,-0.38476,0.00015,23.58572]
[1776907602656,41.51,78205.46,9.5,-0.38476,0.00015,23.58572]
[1776907602756,41.51,78226.33,9.5,-0.38165,0.00015,23.53497]
[1776907603654,41.51,78231.13,9.5,-0.38093,0.00015,23.52312]
[1776907604041,41.51,78231.13,9.5,-0.38093,0.00015,23.52312]
[1776907604241,41.51,78231.13,9.5,-0.38093,0.00015,23.52312]
[1776907606482,41.51,78232.82,9.5,-0.38068,0.00015,23.51896]
[1776907606499,41.51,78232.82,9.5,-0.38068,0.00015,23.51896]
[1776907607836,41.51,78230.75,9.5,-0.38099,0.00015,23.52413]
[1776907608211,41.51,78228.97,9.5,-0.38126,0.00015,23.52855]
[1776907608689,41.51,78222.2,9.5,-0.38227,0.00015,23.54524]
[1776907612756,41.51,78219.97,9.5,-0.3826,0.00015,23.5507]
[1776907614362,41.51,78213.82,9.5,-0.38352,0.00015,23.56567]
[1776907616171,41.51,78213.6,9.5,-0.38355,0.00015,23.56618]
[1776907621780,41.51,78214.73,9.5,-0.38337,0.00015,23.56337]
[1776907622999,41.51,78220.16,9.5,-0.38257,0.00015,23.55013]
[1776907623794,41.51,78226.76,9.5,-0.38158,0.00015,23.53392]
[1776907624263,41.51,78226.76,9.5,-0.38158,0.00015,23.53392]
[1776907625114,41.51,78228.3,9.5,-0.38135,0.00015,23.53012]
[1776907627185,41.51,78221.67,9.5,-0.38234,0.00015,23.54645]
[1776907631621,41.51,78223.96,9.5,-0.382,0.00015,23.54084]
[1776907635413,41.51,78223.97,9.5,-0.382,0.00015,23.54083]
[1776907638339,41.51,78218.91,9.5,-0.38275,0.00015,23.55321]
[1776907638900,41.51,78226.97,9.5,-0.38155,0.00015,23.53343]
[1776907640294,41.51,78229.07,9.5,-0.38124,0.00015,23.52825]
[1776907640388,41.51,78229.07,9.5,-0.38124,0.00015,23.52825]
[1776907640495,41.51,78229.07,9.5,-0.38124,0.00015,23.52825]
[1776907640535,41.51,78229.07,9.5,-0.38124,0.00015,23.52825]
[1776907640835,41.51,78229.07,9.5,-0.38124,0.00015,23.52825]
[1776907640893,41.51,78229.07,9.5,-0.38124,0.00015,23.52825]
[1776907640922,41.51,78229.07,9.5,-0.38124,0.00015,23.52825]
[1776907640914,41.51,78238.32,9.5,-0.37987,0.00015,23.50523]
[1776907640938,41.51,78238.32,9.5,-0.37987,0.00015,23.50523]
[1776907641922,41.51,78248.62,9.5,-0.37834,0.00015,23.47929]
[1776907641983,41.51,78248.62,9.5,-0.37834,0.00015,23.47929]
[1776907642928,41.51,78256.75,9.5,-0.37714,0.00015,23.45859]
[1776907643326,41.51,78256.75,9.5,-0.37714,0.00015,23.45859]
[1776907645480,41.51,78258.17,9.5,-0.37693,0.00015,23.455]
[1776907646428,41.52,78261.12,9.5,-0.3765,0.00015,23.44753]
[1776907646454,41.52,78261.12,9.5,-0.3765,0.00015,23.44753]
[1776907646503,41.52,78262.19,9.5,-0.37634,0.00015,23.44484]
[1776907647781,41.52,78262.19,9.5,-0.37634,0.00015,23.44484]
[1776907647898,41.52,78262.19,9.5,-0.37634,0.00015,23.44484]
[1776907647837,41.52,78265.01,9.5,-0.37593,0.00015,23.43761]
[1776907648970,41.52,78256.75,9.5,-0.37716,0.00015,23.45896]
[1776907654005,41.53,78258.45,9.5,-0.3769,0.00015,23.45098]
[1776907659040,41.53,78259.13,9.5,-0.37682,0.00015,23.44952]
[1776907664075,41.54,78261.08,9.5,-0.37654,0.00015,23.44479]
[1776907665403,41.54,78261.08,9.5,-0.37654,0.00015,23.44479]
[1776907665409,41.54,78260.23,9.5,-0.37667,0.00015,23.44704]
[1776907666478,41.54,78260.23,9.5,-0.37667,0.00015,23.44704]
[1776907666828,41.54,78260.23,9.5,-0.37667,0.00015,23.44704]
[1776907671926,41.54,78266.25,9.5,-0.37579,0.00015,23.43176]
[1776907671998,41.55,78266.02,9.5,-0.37583,0.00015,23.43246]
[1776907672925,41.55,78266.02,9.5,-0.37583,0.00015,23.43246]
[1776907673235,41.55,78268.5,9.5,-0.37547,0.00015,23.42603]
[1776907673836,41.55,78268.5,9.5,-0.37547,0.00015,23.42603]
[1776907673848,41.55,78268.5,9.5,-0.37547,0.00015,23.42603]
[1776907674196,41.55,78269.51,9.5,-0.37532,0.00015,23.42352]
[1776907674210,41.55,78269.51,9.5,-0.37532,0.00015,23.42352]
[1776907675185,41.55,78272.82,9.5,-0.37483,0.00015,23.41489]
[1776907675191,41.55,78272.82,9.5,-0.37483,0.00015,23.41489]
[1776907675245,41.55,78282.01,9.5,-0.37348,0.00015,23.39074]
[1776907676157,41.55,78282.01,9.5,-0.37348,0.00015,23.39074]
[1776907676494,41.55,78282.01,9.5,-0.37348,0.00015,23.39074]
[1776907676494,41.55,78282.01,9.5,-0.37348,0.00015,23.39074]
[1776907676535,41.55,78282.01,9.5,-0.37348,0.00015,23.39074]
[1776907676748,41.55,78282.01,9.5,-0.37348,0.00015,23.39074]
[1776907676759,41.55,78292.33,9.5,-0.37196,0.00015,23.36334]
[1776907677151,41.55,78292.33,9.5,-0.37196,0.00015,23.36334]
[1776907678150,41.55,78298.0,9.5,-0.37112,0.00015,23.34812]
[1776907680381,41.55,78296.51,9.5,-0.37134,0.00015,23.35202]
[1776907685276,41.54,78297.09,9.5,-0.37124,0.00015,23.35019]
[1776907685314,41.54,78297.09,9.5,-0.37124,0.00015,23.35019]
[1776907685835,41.54,78297.09,9.5,-0.37124,0.00015,23.35019]
[1776907685941,41.54,78297.43,9.5,-0.37118,0.00015,23.3492]
[1776907686033,41.54,78297.43,9.5,-0.37118,0.00015,23.3492]
[1776907686326,41.54,78297.43,9.5,-0.37118,0.00015,23.3492]
[1776907686908,41.54,78286.28,9.5,-0.37283,0.00015,23.37902]
[1776907687241,41.54,78277.68,9.5,-0.3741,0.00015,23.40175]
[1776907688302,41.54,78277.68,9.5,-0.3741,0.00015,23.40175]
[1776907688502,41.54,78277.68,9.5,-0.3741,0.00015,23.40175]
[1776907690016,41.54,78276.3,9.5,-0.3743,0.00015,23.40538]
[1776907694524,41.54,78274.49,9.5,-0.37457,0.00015,23.41013]
[1776907696199,41.54,78272.66,9.5,-0.37484,0.00015,23.4149]
[1776907700357,41.54,78271.25,9.5,-0.37505,0.00015,23.4187]
[1776907700480,41.54,78271.25,9.5,-0.37505,0.00015,23.4187]
[1776907700788,41.54,78271.25,9.5,-0.37505,0.00015,23.4187]
[1776907700789,41.54,78270.21,9.5,-0.37521,0.00015,23.42147]
[1776907701377,41.54,78270.21,9.5,-0.37521,0.00015,23.42147]
[1776907701890,41.54,78270.21,9.5,-0.37521,0.00015,23.42147]
[1776907701926,41.54,78270.21,9.5,-0.37521,0.00015,23.42147]
[1776907701936,41.54,78270.21,9.5,-0.37521,0.00015,23.42147]
[1776907702064,41.54,78267.67,9.5,-0.37559,0.00015,23.42815]
[1776907703284,41.54,78265.85,9.5,-0.37586,0.00015,23.43287]
[1776907706450,41.55,78263.79,9.5,-0.37617,0.00015,23.43839]
[1776907710020,41.55,78259.44,9.5,-0.37683,0.00015,23.44981]
[1776907713858,41.56,78256.34,9.5,-0.37728,0.00015,23.45401]
[1776907714069,41.56,78257.81,9.5,-0.37706,0.00015,23.45033]
[1776907714149,41.56,78257.81,9.5,-0.37706,0.00015,23.45033]
[1776907714191,41.56,78257.81,9.5,-0.37706,0.00015,23.45033]
[1776907714275,41.56,78257.81,9.5,-0.37706,0.00015,23.45033]
[1776907714506,41.56,78257.81,9.5,-0.37706,0.00015,23.45033]
[1776907714570,41.56,78257.81,9.5,-0.37706,0.00015,23.45033]
[1776907714683,41.56,78257.81,9.5,-0.37706,0.00015,23.45033]
[1776907714687,41.56,78244.5,9.5,-0.37904,0.00015,23.4842]
[1776907719347,41.56,78245.74,9.5,-0.37886,0.00015,23.48113]
[1776907724500,41.56,78243.82,9.5,-0.37915,0.00015,23.48609]
[1776907726119,41.56,78242.86,9.5,-0.37929,0.00015,23.48852]
[1776907726197,41.56,78242.86,9.5,-0.37929,0.00015,23.48852]
[1776907726320,41.56,78242.86,9.5,-0.37929,0.00015,23.48852]
[1776907726414,41.56,78242.86,9.5,-0.37929,0.00015,23.48852]
[1776907726479,41.56,78242.86,9.5,-0.37929,0.00015,23.48852]
[1776907726578,41.56,78242.86,9.5,-0.37929,0.00015,23.48852]
[1776907726791,41.56,78242.86,9.5,-0.37929,0.00015,23.48852]
[1776907726878,41.56,78227.65,9.5,-0.38155,0.00015,23.5264]
[1776907727516,41.56,78227.65,9.5,-0.38155,0.00015,23.5264]
[1776907729454,41.56,78221.59,9.5,-0.38245,0.00015,23.54125]
[1776907732299,41.56,78220.13,9.5,-0.38267,0.00015,23.54477]
[1776907733688,41.56,78223.69,9.5,-0.38213,0.00015,23.53605]
[1776907736585,41.56,78217.05,9.5,-0.38312,0.00015,23.55219]
[1776907740157,41.56,78216.67,9.5,-0.38317,0.00015,23.55305]
[1776907740302,41.56,78216.67,9.5,-0.38317,0.00015,23.55305]
[1776907740613,41.56,78209.85,9.5,-0.38419,0.00015,23.56951]
[1776907742235,41.56,78208.34,9.5,-0.38441,0.00015,23.57311]
[1776907744220,41.56,78208.94,9.5,-0.38432,0.00015,23.57161]
[1776907744252,41.56,78208.94,9.5,-0.38432,0.00015,23.57161]
[1776907744603,41.56,78208.94,9.5,-0.38432,0.00015,23.57161]
[1776907744691,41.56,78208.94,9.5,-0.38432,0.00015,23.57161]
[1776907745018,41.56,78208.94,9.5,-0.38432,0.00015,23.57161]
[1776907745023,41.56,78208.94,9.5,-0.38432,0.00015,23.57161]
[1776907745386,41.56,78207.61,9.5,-0.38451,0.00015,23.57477]
[1776907745648,41.55,78198.32,9.5,-0.3859,0.00015,23.59688]
[1776907749158,41.55,78196.49,9.5,-0.38616,0.00015,23.60106]
[1776907750683,41.55,78195.42,9.5,-0.38632,0.00015,23.60356]
[1776907751334,41.55,78195.42,9.5,-0.38632,0.00015,23.60356]
[1776907751342,41.55,78195.42,9.5,-0.38632,0.00015,23.60356]
[1776907751710,41.55,78195.42,9.5,-0.38632,0.00015,23.60356]
[1776907751729,41.55,78195.42,9.5,-0.38632,0.00015,23.60356]
[1776907754570,41.55,78188.18,9.5,-0.3874,0.00015,23.62049]
[1776907756487,41.55,78188.94,9.5,-0.38728,0.00015,23.61866]
[1776907758566,41.55,78188.44,9.5,-0.38736,0.00015,23.61982]
[1776907758605,41.55,78188.44,9.5,-0.38736,0.00015,23.61982]
[1776907758623,41.55,78188.44,9.5,-0.38736,0.00015,23.61982]
[1776907758746,41.55,78188.44,9.5,-0.38736,0.00015,23.61982]
[1776907758936,41.55,78188.44,9.5,-0.38736,0.00015,23.61982]
[1776907758968,41.55,78180.7,9.5,-0.38851,0.00015,23.63781]
[1776907759738,41.55,78180.7,9.5,-0.38851,0.00015,23.63781]
[1776907759746,41.55,78180.7,9.5,-0.38851,0.00015,23.63781]
[1776907760699,41.55,78177.2,9.5,-0.38904,0.00015,23.64594]
[1776907760702,41.55,78177.2,9.5,-0.38904,0.00015,23.64594]
[1776907760754,41.55,78171.61,9.5,-0.38988,0.00015,23.65879]
[1776907761479,41.55,78171.61,9.5,-0.38988,0.00015,23.65879]
[1776907766536,41.55,78177.06,9.5,-0.38907,0.00015,23.64632]
[1776907766540,41.55,78177.06,9.5,-0.38907,0.00015,23.64632]
[1776907769480,41.55,78177.9,9.5,-0.38894,0.00015,23.64437]
[1776907774335,41.55,78178.24,9.5,-0.38887,0.00015,23.63971]
[1776907777319,41.55,78179.96,9.5,-0.38862,0.00015,23.63574]
[1776907777873,41.55,78188.85,9.5,-0.38729,0.00015,23.61509]
[1776907782908,41.55,78185.63,9.5,-0.38777,0.00015,23.62265]
[1776907787943,41.55,78183.34,9.5,-0.38811,0.00015,23.628]
[1776907788745,41.55,78183.34,9.5,-0.38811,0.00015,23.628]
[1776907788756,41.55,78183.34,9.5,-0.38811,0.00015,23.628]
[1776907790106,41.55,78177.95,9.5,-0.38892,0.00015,23.64045]
[1776907790110,41.55,78177.95,9.5,-0.38892,0.00015,23.64045]
[1776907790330,41.55,78177.95,9.5,-0.38892,0.00015,23.64045]
[1776907796047,41.55,78172.25,9.5,-0.38977,0.00015,23.65346]
[1776907796068,41.55,78172.25,9.5,-0.38977,0.00015,23.65346]
[1776907796141,41.55,78172.25,9.5,-0.38977,0.00015,23.65346]
[1776907796275,41.55,78172.25,9.5,-0.38977,0.00015,23.65346]
[1776907797020,41.55,78125.65,9.5,-0.39677,0.00015,23.75611]
[1776907797135,41.55,78125.65,9.5,-0.39677,0.00015,23.75611]
[1776907797395,41.55,78125.65,9.5,-0.39677,0.00015,23.75611]
[1776907797533,41.55,78125.65,9.5,-0.39677,0.00015,23.75611]
[1776907797701,41.55,78125.65,9.5,-0.39677,0.00015,23.75611]
[1776907797746,41.55,78125.65,9.5,-0.39677,0.00015,23.75611]
[1776907798046,41.55,78125.65,9.5,-0.39677,0.00015,23.75611]
[1776907798023,41.55,78121.51,9.5,-0.39739,0.00015,23.76486]
[1776907798154,41.55,78121.51,9.5,-0.39739,0.00015,23.76486]
[1776907798230,41.55,78121.51,9.5,-0.39739,0.00015,23.76486]
[1776907798239,41.55,78121.51,9.5,-0.39739,0.00015,23.76486]
[1776907799381,41.55,78120.58,9.5,-0.39753,0.00015,23.76681]
[1776907799797,41.55,78120.58,9.5,-0.39753,0.00015,23.76681]
[1776907800517,41.55,78121.03,9.5,-0.39746,0.00015,23.76585]
[1776907800564,41.55,78121.03,9.5,-0.39746,0.00015,23.76585]
[1776907800856,41.55,78121.03,9.5,-0.39746,0.00015,23.76585]
[1776907801346,41.55,78122.46,9.5,-0.39724,0.00015,23.76281]
[1776907801634,41.55,78122.46,9.5,-0.39724,0.00015,23.76281]
[1776907802013,41.55,78122.46,9.5,-0.39724,0.00015,23.76281]
[1776907802058,41.55,78110.13,9.5,-0.3991,0.00015,23.7886]
[1776907802263,41.55,78110.13,9.5,-0.3991,0.00015,23.7886]
[1776907805705,41.55,78104.46,9.5,-0.39995,0.00015,23.8002]
[1776907807292,41.54,78102.16,9.5,-0.40029,0.00015,23.80485]
[1776907808030,41.54,78102.16,9.5,-0.40029,0.00015,23.80485]
[1776907808084,41.54,78102.16,9.5,-0.40029,0.00015,23.80485]
[1776907808241,41.54,78104.38,9.5,-0.39996,0.00015,23.80026]
[1776907810339,41.54,78107.01,9.5,-0.39956,0.00015,23.79479]
[1776907810571,41.54,78107.01,9.5,-0.39956,0.00015,23.79479]
[1776907811123,41.54,78118.01,9.5,-0.39789,0.00015,23.77188]
[1776907813937,41.54,78120.24,9.5,-0.39756,0.00015,23.76716]
[1776907814084,41.54,78120.24,9.5,-0.39756,0.00015,23.76716]
[1776907814549,41.54,78120.65,9.5,-0.39749,0.00015,23.76628]
[1776907815123,41.54,78120.65,9.5,-0.39749,0.00015,23.76628]
[1776907815186,41.54,78121.87,9.5,-0.39731,0.00015,23.76369]
[1776907815350,41.54,78121.87,9.5,-0.39731,0.00015,23.76369]
[1776907816193,41.54,78123.25,9.5,-0.3971,0.00015,23.76077]
[1776907816367,41.54,78123.25,9.5,-0.3971,0.00015,23.76077]
[1776907818741,41.54,78122.79,9.5,-0.39717,0.00015,23.76172]
[1776907820580,41.54,78124.89,9.5,-0.39685,0.00015,23.75725]
[1776907821638,41.54,78121.38,9.5,-0.39738,0.00015,23.76467]
[1776907822956,41.54,78117.02,9.5,-0.39804,0.00015,23.77383]
[1776907823036,41.53,78106.6,9.5,-0.39961,0.00015,23.79545]
[1776907825077,41.53,78103.54,9.5,-0.40007,0.00015,23.80174]
[1776907828075,41.53,78102.68,9.5,-0.40019,0.00015,23.8034]
[1776907830645,41.53,78103.67,9.5,-0.40004,0.00015,23.80127]
[1776907830652,41.53,78103.67,9.5,-0.40004,0.00015,23.80127]
[1776907830654,41.53,78103.67,9.5,-0.40004,0.00015,23.80127]
[1776907830748,41.53,78103.67,9.5,-0.40004,0.00015,23.80127]
[1776907831714,41.53,78106.6,9.5,-0.39959,0.00015,23.79519]
[1776907831994,41.53,78106.6,9.5,-0.39959,0.00015,23.79519]
[1776907832021,41.53,78115.49,9.5,-0.39823,0.00015,23.77286]
[1776907832180,41.53,78115.49,9.5,-0.39823,0.00015,23.77286]
[1776907832443,41.53,78115.49,9.5,-0.39823,0.00015,23.77286]
[1776907832844,41.53,78115.49,9.5,-0.39823,0.00015,23.77286]
[1776907833022,41.53,78115.49,9.5,-0.39823,0.00015,23.77286]
[1776907833089,41.53,78121.32,9.5,-0.39735,0.00015,23.76059]
[1776907833570,41.53,78121.32,9.5,-0.39735,0.00015,23.76059]
[1776907833631,41.53,78132.89,9.5,-0.39561,0.00015,23.73592]
[1776907834437,41.53,78132.89,9.5,-0.39561,0.00015,23.73592]
[1776907834497,41.53,78140.63,9.5,-0.39445,0.00015,23.71917]
[1776907837635,41.53,78145.45,9.5,-0.39372,0.00015,23.70866]
[1776907838175,41.53,78148.04,9.5,-0.39334,0.00015,23.70302]
[1776907838202,41.53,78148.04,9.5,-0.39334,0.00015,23.70302]
[1776907839207,41.53,78151.79,9.5,-0.39277,0.00015,23.69473]
[1776907841251,41.53,78151.47,9.5,-0.39283,0.00015,23.6955]
[1776907843422,41.53,78152.97,9.5,-0.3926,0.00015,23.69224]
[1776907845793,41.53,78150.65,9.5,-0.39296,0.00015,23.69745]
[1776907849330,41.54,78153.02,9.5,-0.39261,0.00015,23.69233]
[1776907851323,41.54,78159.97,9.5,-0.39157,0.00015,23.6769]
[1776907857447,41.55,78163.85,9.5,-0.39101,0.00015,23.66853]
[1776907859786,41.55,78164.08,9.5,-0.39098,0.00015,23.66807]
[1776907860196,41.55,78165.21,9.5,-0.39081,0.00015,23.66563]
[1776907860214,41.55,78165.21,9.5,-0.39081,0.00015,23.66563]
[1776907860338,41.55,78165.21,9.5,-0.39081,0.00015,23.66563]
[1776907860463,41.55,78165.21,9.5,-0.39081,0.00015,23.66563]
[1776907860487,41.55,78165.21,9.5,-0.39081,0.00015,23.66563]
[1776907860573,41.55,78165.21,9.5,-0.39081,0.00015,23.66563]
[1776907860707,41.55,78165.21,9.5,-0.39081,0.00015,23.66563]
[1776907860733,41.55,78165.21,9.5,-0.39081,0.00015,23.66563]
[1776907860817,41.55,78165.21,9.5,-0.39081,0.00015,23.66563]
[1776907861057,41.55,78172.91,9.5,-0.38966,0.00015,23.64814]
[1776907861545,41.55,78172.91,9.5,-0.38966,0.00015,23.64814]
[1776907861903,41.55,78172.91,9.5,-0.38966,0.00015,23.64814]
[1776907863728,41.55,78183.58,9.5,-0.38806,0.00015,23.62358]
[1776907864272,41.55,78183.58,9.5,-0.38806,0.00015,23.62349]
[1776907864342,41.55,78183.58,9.5,-0.38806,0.00015,23.62349]
[1776907864347,41.55,78183.58,9.5,-0.38806,0.00015,23.62349]
[1776907864448,41.55,78183.58,9.5,-0.38806,0.00015,23.62349]
[1776907864707,41.55,78183.58,9.5,-0.38806,0.00015,23.62349]
[1776907864715,41.55,78183.58,9.5,-0.38806,0.00015,23.62349]
[1776907864732,41.55,78183.58,9.5,-0.38806,0.00015,23.62349]
[1776907864915,41.55,78183.58,9.5,-0.38806,0.00015,23.62349]
[1776907864957,41.55,78183.58,9.5,-0.38806,0.00015,23.62349]
[1776907864971,41.55,78195.83,9.5,-0.38623,0.00015,23.59477]
[1776907865548,41.55,78195.83,9.5,-0.38623,0.00015,23.59477]
[1776907865937,41.55,78195.83,9.5,-0.38623,0.00015,23.59477]
[1776907866000,41.55,78206.78,9.5,-0.38459,0.00015,23.56868]
[1776907869114,41.55,78212.08,9.5,-0.3838,0.00015,23.5559]
[1776907869493,41.55,78214.12,9.5,-0.38349,0.00015,23.55094]
[1776907869637,41.55,78214.12,9.5,-0.38349,0.00015,23.55094]
[1776907870489,41.55,78214.5,9.5,-0.38344,0.00015,23.55001]
[1776907871353,41.55,78214.66,9.5,-0.38341,0.00015,23.54963]
[1776907871521,41.55,78214.66,9.5,-0.38341,0.00015,23.54963]
[1776907871546,41.55,78222.65,9.5,-0.38222,0.00015,23.53015]
[1776907875911,41.55,78225.06,9.5,-0.38186,0.00015,23.52423]
[1776907876236,41.55,78224.47,9.5,-0.38195,0.00015,23.5257]
[1776907876256,41.55,78224.47,9.5,-0.38195,0.00015,23.5257]
[1776907876401,41.55,78224.47,9.5,-0.38195,0.00015,23.5257]
[1776907876424,41.55,78224.47,9.5,-0.38195,0.00015,23.5257]
[1776907876489,41.55,78224.47,9.5,-0.38195,0.00015,23.5257]
[1776907876581,41.55,78238.44,9.5,-0.37988,0.00015,23.49107]
[1776907880013,41.55,78244.16,9.5,-0.37903,0.00015,23.47674]
[1776907881093,41.55,78243.02,9.5,-0.3792,0.00015,23.47969]
[1776907888578,41.55,78236.84,9.5,-0.38013,0.00015,23.4954]
[1776907889198,41.55,78236.84,9.5,-0.38013,0.00015,23.4954]
[1776907891162,41.56,78234.24,9.5,-0.38052,0.00015,23.50195]
[1776907891318,41.56,78231.96,9.5,-0.38086,0.00015,23.50761]
[1776907891795,41.56,78231.96,9.5,-0.38086,0.00015,23.50761]
[1776907891823,41.56,78231.96,9.5,-0.38086,0.00015,23.50761]
[1776907891846,41.56,78231.96,9.5,-0.38086,0.00015,23.50761]
[1776907892007,41.56,78231.96,9.5,-0.38086,0.00015,23.50761]
[1776907892038,41.56,78213.59,9.5,-0.38358,0.00015,23.54876]
[1776907892984,41.56,78207.14,9.5,-0.38454,0.00015,23.5643]
[1776907893702,41.56,78200.46,9.5,-0.38554,0.00015,23.58024]
[1776907897359,41.55,78199.66,9.5,-0.38565,0.00015,23.58207]
[1776907899841,41.55,78199.45,9.5,-0.38568,0.00015,23.58252]
[1776907900766,41.55,78198.54,9.5,-0.38582,0.00015,23.58466]
[1776907900810,41.55,78198.54,9.5,-0.38582,0.00015,23.58466]
[1776907906793,41.55,78199.14,9.5,-0.38571,0.00015,23.58302]
[1776907911091,41.55,78197.64,9.5,-0.38593,0.00015,23.58648]
[1776907912305,41.55,78193.3,9.5,-0.38658,0.00015,23.59672]
[1776907912368,41.55,78193.3,9.5,-0.38658,0.00015,23.59672]
[1776907912389,41.55,78193.3,9.5,-0.38658,0.00015,23.59672]
[1776907912586,41.55,78193.3,9.5,-0.38658,0.00015,23.59672]
[1776907912615,41.55,78193.3,9.5,-0.38658,0.00015,23.59672]
[1776907912835,41.54,78204.12,9.5,-0.38496,0.00015,23.571]
[1776907913545,41.54,78204.12,9.5,-0.38496,0.00015,23.571]
[1776907918836,41.54,78208.16,9.5,-0.38435,0.00015,23.56115]
[1776907918898,41.54,78208.16,9.5,-0.38435,0.00015,23.56115]
[1776907919095,41.54,78208.85,9.5,-0.38425,0.00015,23.55946]
[1776907920195,41.54,78208.85,9.5,-0.38425,0.00015,23.55946]
[1776907920972,41.54,78203.68,9.5,-0.38502,0.00015,23.57184]
[1776907921712,41.54,78202.8,9.5,-0.38515,0.00015,23.57391]
[1776907921947,41.54,78202.8,9.5,-0.38515,0.00015,23.57391]
[1776907922238,41.54,78202.8,9.5,-0.38515,0.00015,23.57391]
[1776907922003,41.54,78196.09,9.5,-0.38615,0.00015,23.58982]
[1776907923920,41.54,78189.4,9.5,-0.38715,0.00015,23.60559]
[1776907925902,41.54,78190.08,9.5,-0.38705,0.00015,23.60401]
[1776907926109,41.54,78190.08,9.5,-0.38705,0.00015,23.60401]
[1776907931976,41.54,78190.97,9.5,-0.38692,0.00015,23.60201]
[1776907936488,41.54,78192.29,9.5,-0.38672,0.00015,23.59896]
[1776907936968,41.54,78192.29,9.5,-0.38672,0.00015,23.59896]
[1776907937081,41.54,78192.29,9.5,-0.38672,0.00015,23.59896]
[1776907937152,41.54,78192.29,9.5,-0.38672,0.00015,23.59896]
[1776907937218,41.54,78193.53,9.5,-0.38654,0.00015,23.59604]
[1776907938019,41.54,78202.51,9.5,-0.38519,0.00015,23.5747]
[1776907939894,41.54,78205.03,9.5,-0.38482,0.00015,23.56864]
[1776907943554,41.54,78201.8,9.5,-0.38529,0.00015,23.5762]
[1776907943625,41.54,78201.8,9.5,-0.38529,0.00015,23.5762]
[1776907944062,41.54,78195.09,9.5,-0.38629,0.00015,23.5921]
[1776907944327,41.54,78195.09,9.5,-0.38629,0.00015,23.5921]
[1776907945069,41.54,78187.36,9.5,-0.38745,0.00015,23.61026]
[1776907945711,41.54,78187.36,9.5,-0.38745,0.00015,23.61026]
[1776907945734,41.54,78187.36,9.5,-0.38745,0.00015,23.61026]
[1776907946186,41.54,78187.36,9.5,-0.38745,0.00015,23.61026]
[1776907946460,41.54,78182.57,9.5,-0.38816,0.00015,23.62141]
[1776907952119,41.54,78182.88,9.5,-0.3881,0.00015,23.61682]
[1776907952728,41.54,78182.88,9.5,-0.3881,0.00015,23.61682]
[1776907958161,41.54,78182.74,9.5,-0.38812,0.00015,23.61715]
[1776907963196,41.54,78183.31,9.5,-0.38804,0.00015,23.61584]
[1776907967032,41.54,78183.1,9.5,-0.38807,0.00015,23.61634]
[1776907967035,41.54,78183.1,9.5,-0.38807,0.00015,23.61634]
[1776907967179,41.54,78183.1,9.5,-0.38807,0.00015,23.61634]
[1776907967266,41.54,78183.1,9.5,-0.38807,0.00015,23.61634]
[1776907967554,41.54,78179.19,9.5,-0.38866,0.00015,23.62539]
[1776907967803,41.54,78179.19,9.5,-0.38866,0.00015,23.62539]
[1776907968231,41.54,78169.05,9.5,-0.39018,0.00015,23.64862]
[1776907969356,41.54,78167.96,9.5,-0.39034,0.00015,23.65108]
[1776907969945,41.54,78167.96,9.5,-0.39034,0.00015,23.65108]
[1776907973078,41.54,78174.28,9.5,-0.38939,0.00015,23.63665]
[1776907977294,41.54,78165.31,9.5,-0.39073,0.00015,23.65703]
[1776907980717,41.53,78161.42,9.5,-0.39131,0.00015,23.66577]
[1776907986357,41.53,78162.29,9.5,-0.39118,0.00015,23.66369]
[1776907991519,41.53,78163.3,9.5,-0.39102,0.00015,23.66136]
[1776907997434,41.53,78165.05,9.5,-0.39075,0.00015,23.65732]
[1776908002468,41.53,78166.63,9.5,-0.39051,0.00015,23.65367]
[1776908005208,41.53,78165.28,9.5,-0.39071,0.00015,23.65671]
[1776908009094,41.52,78164.26,9.5,-0.39087,0.00015,23.65897]
[1776908010082,41.52,78161.78,9.5,-0.39124,0.00015,23.66453]
[1776908010202,41.52,78161.78,9.5,-0.39124,0.00015,23.66453]
[1776908010529,41.52,78169.35,9.5,-0.3901,0.00015,23.64743]
[1776908011430,41.52,78169.35,9.5,-0.3901,0.00015,23.64743]
[1776908011441,41.52,78169.35,9.5,-0.3901,0.00015,23.64743]
[1776908013707,41.52,78171.29,9.5,-0.3898,0.00015,23.63914]
[1776908014870,41.52,78170.8,9.5,-0.38987,0.00015,23.64026]
[1776908019644,41.52,78166.54,9.5,-0.39051,0.00015,23.64994]
[1776908021566,41.52,78165.53,9.5,-0.39066,0.00015,23.65222]
[1776908021788,41.52,78165.53,9.5,-0.39066,0.00015,23.65222]
[1776908021879,41.52,78164.26,9.5,-0.39085,0.00015,23.65509]
[1776908023009,41.52,78164.26,9.5,-0.39085,0.00015,23.65509]
[1776908023620,41.52,78155.71,9.5,-0.39214,0.00015,23.67433]
[1776908026334,41.53,78152.82,9.5,-0.39257,0.00015,23.6808]
[1776908026509,41.53,78153.48,9.5,-0.39248,0.00015,23.67936]
[1776908026557,41.53,78153.48,9.5,-0.39248,0.00015,23.67936]
[1776908026573,41.53,78153.48,9.5,-0.39248,0.00015,23.67936]
[1776908028655,41.53,78141.03,9.5,-0.39435,0.00015,23.70685]
[1776908033690,41.53,78142.6,9.5,-0.39412,0.00015,23.70352]
[1776908038727,41.53,78140.96,9.5,-0.39437,0.00015,23.70719]
[1776908043762,41.54,78139.7,9.5,-0.39457,0.00015,23.71002]
[1776908047790,41.54,78150.78,9.5,-0.39291,0.00015,23.68579]
[1776908051818,41.54,78143.06,9.5,-0.39407,0.00015,23.70287]
[1776908052614,41.54,78143.06,9.5,-0.39407,0.00015,23.70287]
[1776908053943,41.54,78144.14,9.5,-0.39391,0.00015,23.70053]
[1776908054321,41.54,78144.14,9.5,-0.39391,0.00015,23.70053]
[1776908055380,41.54,78136.32,9.5,-0.39509,0.00015,23.71759]
[1776908057426,41.54,78132.44,9.5,-0.39568,0.00015,23.726]
[1776908062894,41.55,78134.92,9.5,-0.39531,0.00015,23.72072]
[1776908065553,41.55,78133.47,9.5,-0.39553,0.00015,23.72387]
[1776908065804,41.55,78133.47,9.5,-0.39553,0.00015,23.72387]
[1776908066266,41.55,78133.47,9.5,-0.39553,0.00015,23.72387]
[1776908069944,41.55,78124.52,9.5,-0.39688,0.00015,23.74303]
[1776908070646,41.55,78124.52,9.5,-0.39688,0.00015,23.74303]
[1776908073647,41.55,78128.91,9.5,-0.3962,0.00015,23.72983]
[1776908075365,41.55,78127.11,9.5,-0.39648,0.00015,23.73368]
[1776908076784,41.55,78124.02,9.5,-0.39694,0.00015,23.74025]
[1776908077566,41.55,78123.66,9.5,-0.397,0.00015,23.74101]
[1776908077736,41.55,78123.66,9.5,-0.397,0.00015,23.74101]
[1776908077822,41.55,78123.66,9.5,-0.397,0.00015,23.74101]
[1776908078356,41.55,78123.66,9.5,-0.397,0.00015,23.74101]
[1776908078602,41.55,78123.53,9.5,-0.39701,0.00015,23.74129]
[1776908080538,41.55,78119.73,9.5,-0.39759,0.00015,23.74931]
[1776908084310,41.55,78123.49,9.5,-0.39702,0.00015,23.74134]
[1776908088847,41.55,78123.84,9.5,-0.39696,0.00015,23.74058]
[1776908088849,41.55,78123.84,9.5,-0.39696,0.00015,23.74058]
[1776908088850,41.55,78123.84,9.5,-0.39696,0.00015,23.74058]
[1776908089216,41.55,78123.84,9.5,-0.39696,0.00015,23.74058]
[1776908089848,41.55,78123.84,9.5,-0.39696,0.00015,23.74057]
[1776908090090,41.55,78123.84,9.5,-0.39696,0.00015,23.74057]
[1776908090201,41.55,78123.84,9.5,-0.39696,0.00015,23.74057]
[1776908090295,41.55,78123.84,9.5,-0.39696,0.00015,23.74057]
[1776908091028,41.55,78123.19,9.5,-0.39706,0.00015,23.74194]
[1776908092417,41.55,78123.28,9.5,-0.39705,0.00015,23.74175]
[1776908092423,41.55,78122.7,9.5,-0.39713,0.00015,23.74297]
[1776908094247,41.55,78127.26,9.5,-0.39645,0.00015,23.73327]
[1776908094742,41.55,78129.62,9.5,-0.39609,0.00015,23.72823]
[1776908097572,41.55,78130.08,9.5,-0.39602,0.00015,23.72725]
[1776908097743,41.55,78130.08,9.5,-0.39602,0.00015,23.72725]
[1776908097773,41.55,78130.08,9.5,-0.39602,0.00015,23.72725]
[1776908097891,41.55,78130.08,9.5,-0.39602,0.00015,23.72725]
[1776908098114,41.55,78130.08,9.5,-0.39602,0.00015,23.72725]
[1776908098126,41.55,78130.08,9.5,-0.39602,0.00015,23.72725]
[1776908098169,41.55,78130.08,9.5,-0.39602,0.00015,23.72725]
[1776908098244,41.55,78130.08,9.5,-0.39602,0.00015,23.72725]
[1776908098289,41.55,78146.27,9.5,-0.39359,0.00015,23.69213]
[1776908098585,41.55,78146.27,9.5,-0.39359,0.00015,23.69213]
[1776908098616,41.55,78146.27,9.5,-0.39359,0.00015,23.69213]
[1776908099382,41.55,78146.27,9.5,-0.39359,0.00015,23.69213]
[1776908099408,41.55,78159.77,9.5,-0.39156,0.00015,23.66218]
[1776908100333,41.55,78159.77,9.5,-0.39156,0.00015,23.66218]
[1776908100540,41.55,78160.95,9.5,-0.39138,0.00015,23.65956]
[1776908101086,41.55,78160.95,9.5,-0.39138,0.00015,23.65956]
[1776908101385,41.55,78160.95,9.5,-0.39138,0.00015,23.65956]
[1776908101171,41.55,78180.8,9.5,-0.38841,0.00015,23.61435]
[1776908101661,41.55,78180.8,9.5,-0.38841,0.00015,23.61435]
[1776908101916,41.55,78180.8,9.5,-0.38841,0.00015,23.61435]
[1776908102045,41.55,78180.8,9.5,-0.38841,0.00015,23.61435]
[1776908102178,41.55,78189.71,9.5,-0.38708,0.00015,23.59362]
[1776908103035,41.55,78189.71,9.5,-0.38708,0.00015,23.59362]
[1776908104260,41.55,78190.19,9.5,-0.38701,0.00015,23.59248]
[1776908104263,41.55,78191.27,9.5,-0.38684,0.00015,23.58994]
[1776908104530,41.55,78191.27,9.5,-0.38684,0.00015,23.58994]
[1776908104566,41.55,78191.27,9.5,-0.38684,0.00015,23.58994]
[1776908104688,41.55,78191.27,9.5,-0.38684,0.00015,23.58994]
[1776908104992,41.55,78191.27,9.5,-0.38684,0.00015,23.58994]
[1776908105238,41.55,78191.27,9.5,-0.38684,0.00015,23.58994]
[1776908105344,41.55,78191.27,9.5,-0.38684,0.00015,23.58994]
[1776908105401,41.55,78207.16,9.5,-0.38447,0.00015,23.55217]
[1776908105772,41.55,78207.16,9.5,-0.38447,0.00015,23.55217]
[1776908105786,41.55,78207.16,9.5,-0.38447,0.00015,23.55217]
[1776908106351,41.55,78207.16,9.5,-0.38447,0.00015,23.55217]
[1776908106720,41.55,78210.38,9.5,-0.38399,0.00015,23.5444]
[1776908106885,41.55,78210.38,9.5,-0.38399,0.00015,23.5444]
[1776908106918,41.55,78210.38,9.5,-0.38399,0.00015,23.5444]
[1776908106971,41.55,78210.38,9.5,-0.38399,0.00015,23.5444]
[1776908107270,41.55,78216.38,9.5,-0.38309,0.00015,23.52986]
[1776908108231,41.55,78216.38,9.5,-0.38309,0.00015,23.52986]
[1776908108536,41.55,78216.07,9.5,-0.38314,0.00015,23.5306]
[1776908108559,41.55,78216.07,9.5,-0.38314,0.00015,23.5306]
[1776908109264,41.55,78216.07,9.5,-0.38314,0.00015,23.5306]
[1776908109607,41.54,78213.18,9.5,-0.38357,0.00015,23.5376]
[1776908109864,41.54,78213.18,9.5,-0.38357,0.00015,23.5376]
[1776908110312,41.54,78213.18,9.5,-0.38357,0.00015,23.5376]
[1776908111269,41.54,78207.29,9.5,-0.38444,0.00015,23.55178]
[1776908111310,41.54,78207.29,9.5,-0.38444,0.00015,23.55178]
[1776908111395,41.54,78199.89,9.5,-0.38555,0.00015,23.56944]
[1776908111603,41.54,78199.89,9.5,-0.38555,0.00015,23.56944]
[1776908117283,41.54,78191.92,9.5,-0.38672,0.00015,23.58802]
[1776908122318,41.53,78191.18,9.5,-0.38682,0.00015,23.58953]
[1776908122809,41.53,78191.18,9.5,-0.38682,0.00015,23.58953]
[1776908122816,41.53,78191.18,9.5,-0.38682,0.00015,23.58953]
[1776908123325,41.53,78187.28,9.5,-0.3874,0.00015,23.59861]
[1776908126346,41.53,78195.29,9.5,-0.3862,0.00015,23.57974]
[1776908127299,41.53,78195.29,9.5,-0.3862,0.00015,23.57974]
[1776908127321,41.53,78195.29,9.5,-0.3862,0.00015,23.57974]
[1776908132389,41.53,78200.31,9.5,-0.38543,0.00015,23.56392]
[1776908137423,41.53,78202.8,9.5,-0.38506,0.00015,23.55799]
[1776908139527,41.53,78207.04,9.5,-0.38443,0.00015,23.54784]
[1776908139592,41.53,78207.04,9.5,-0.38443,0.00015,23.54784]
[1776908139614,41.53,78207.04,9.5,-0.38443,0.00015,23.54784]
[1776908139846,41.53,78207.04,9.5,-0.38443,0.00015,23.54784]
[1776908140055,41.53,78207.04,9.5,-0.38443,0.00015,23.54784]
[1776908140290,41.53,78207.04,9.5,-0.38443,0.00015,23.54784]
[1776908140444,41.53,78212.58,9.5,-0.3836,0.00015,23.53445]
[1776908142697,41.53,78214.6,9.5,-0.3833,0.00015,23.52952]
[1776908143015,41.53,78214.6,9.5,-0.3833,0.00015,23.52952]
[1776908148909,41.53,78213.61,9.5,-0.38344,0.00015,23.53184]
[1776908150353,41.53,78212.73,9.5,-0.38357,0.00015,23.53394]
[1776908151223,41.52,78213.52,9.5,-0.38345,0.00015,23.53201]
[1776908151358,41.52,78213.52,9.5,-0.38345,0.00015,23.53201]
[1776908151391,41.52,78224.18,9.5,-0.38186,0.00015,23.50598]
[1776908155422,41.53,78230.08,9.5,-0.38099,0.00015,23.49143]
[1776908158600,41.53,78227.02,9.5,-0.38144,0.00015,23.49903]
[1776908158773,41.53,78227.02,9.5,-0.38144,0.00015,23.49903]
[1776908159491,41.53,78222.96,9.5,-0.38205,0.00015,23.50904]
[1776908160419,41.53,78222.96,9.5,-0.38205,0.00015,23.50904]
[1776908159578,41.53,78215.44,9.5,-0.38317,0.00015,23.52741]
[1776908161958,41.53,78212.42,9.5,-0.38362,0.00015,23.53472]
[1776908163323,41.53,78211.03,9.5,-0.38383,0.00015,23.53806]
[1776908163531,41.52,78210.78,9.5,-0.38386,0.00015,23.53863]
[1776908163571,41.52,78210.78,9.5,-0.38386,0.00015,23.53863]
[1776908163942,41.52,78210.78,9.5,-0.38386,0.00015,23.53863]
[1776908164243,41.52,78201.3,9.5,-0.38528,0.00015,23.56136]
[1776908164613,41.52,78191.47,9.5,-0.38675,0.00015,23.58464]
[1776908166801,41.52,78191.21,9.5,-0.38678,0.00015,23.58525]
[1776908166815,41.52,78191.21,9.5,-0.38678,0.00015,23.58525]
[1776908166865,41.52,78191.21,9.5,-0.38678,0.00015,23.58525]
[1776908167034,41.52,78191.21,9.5,-0.38678,0.00015,23.58525]
[1776908167072,41.52,78195.42,9.5,-0.38615,0.00015,23.57531]
[1776908167636,41.52,78208.2,9.5,-0.38424,0.00015,23.54482]
[1776908172669,41.52,78206.07,9.5,-0.38456,0.00015,23.54983]
[1776908173834,41.52,78206.07,9.5,-0.38456,0.00015,23.54983]
[1776908179749,41.52,78207.7,9.5,-0.3843,0.00015,23.54572]
[1776908179757,41.52,78214.96,9.5,-0.38322,0.00015,23.52814]
[1776908183061,41.52,78215.7,9.5,-0.38311,0.00015,23.52631]
[1776908188782,41.51,78210.87,9.5,-0.38382,0.00015,23.5379]
[1776908193817,41.51,78216.29,9.5,-0.38299,0.00015,23.52076]
[1776908196938,41.51,78216.23,9.5,-0.383,0.00015,23.52088]
[1776908200962,41.51,78218.01,9.5,-0.38273,0.00015,23.5165]
[1776908206907,41.51,78214.27,9.5,-0.38328,0.00015,23.52552]
[1776908211948,41.51,78211.74,9.5,-0.38366,0.00015,23.53157]
[1776908212953,41.51,78203.67,9.5,-0.38486,0.00015,23.55099]
[1776908214756,41.5,78204.13,9.5,-0.38479,0.00015,23.54987]
[1776908214967,41.5,78211.35,9.5,-0.38371,0.00015,23.53245]
[1776908220007,41.5,78215.57,9.5,-0.38308,0.00015,23.52211]
[1776908221383,41.5,78215.57,9.5,-0.38308,0.00015,23.52211]
[1776908221840,41.5,78216.72,9.5,-0.3829,0.00015,23.51929]
[1776908221846,41.5,78216.72,9.5,-0.3829,0.00015,23.51929]
[1776908221874,41.5,78216.72,9.5,-0.3829,0.00015,23.51929]
[1776908221878,41.5,78216.72,9.5,-0.3829,0.00015,23.51929]
[1776908222200,41.5,78216.72,9.5,-0.3829,0.00015,23.51929]
[1776908222283,41.5,78216.72,9.5,-0.3829,0.00015,23.51929]
[1776908222302,41.5,78235.27,9.5,-0.38014,0.00015,23.47348]
[1776908223288,41.5,78235.27,9.5,-0.38014,0.00015,23.47348]
[1776908223347,41.5,78235.27,9.5,-0.38014,0.00015,23.47348]
[1776908223417,41.5,78250.49,9.5,-0.37788,0.00015,23.43507]
[1776908224178,41.5,78250.49,9.5,-0.37788,0.00015,23.43507]
[1776908224965,41.5,78249.51,9.5,-0.37802,0.00015,23.43762]
[1776908224983,41.5,78249.51,9.5,-0.37802,0.00015,23.43762]
[1776908227368,41.5,78246.66,9.5,-0.37845,0.00015,23.44494]
[1776908228264,41.5,78246.57,9.5,-0.37847,0.00015,23.44521]
[1776908234103,41.51,78239.61,9.5,-0.37951,0.00015,23.46303]
[1776908236515,41.51,78237.1,9.5,-0.37989,0.00015,23.46936]
[1776908242159,41.51,78239.34,9.5,-0.37957,0.00015,23.46394]
[1776908247193,41.52,78239.72,9.5,-0.37952,0.00015,23.46314]
[1776908252229,41.52,78239.78,9.5,-0.3795,0.00015,23.45926]
[1776908254692,41.52,78239.76,9.5,-0.37951,0.00015,23.45938]
[1776908255154,41.52,78239.76,9.5,-0.37951,0.00015,23.45938]
[1776908255263,41.52,78239.76,9.5,-0.37951,0.00015,23.45938]
[1776908255329,41.52,78239.76,9.5,-0.37951,0.00015,23.45938]
[1776908255410,41.52,78239.76,9.5,-0.37951,0.00015,23.45938]
[1776908255417,41.52,78253.68,9.5,-0.37744,0.00015,23.42413]
[1776908257344,41.53,78257.61,9.5,-0.37686,0.00015,23.41411]
[1776908259802,41.53,78250.99,9.5,-0.37785,0.00015,23.43125]
[1776908262298,41.53,78243.97,9.5,-0.37891,0.00015,23.4492]
[1776908264290,41.53,78242.33,9.5,-0.37915,0.00015,23.45337]
[1776908264311,41.53,78242.33,9.5,-0.37915,0.00015,23.45337]
[1776908264366,41.53,78242.33,9.5,-0.37915,0.00015,23.45337]
[1776908264405,41.53,78242.33,9.5,-0.37915,0.00015,23.45337]
[1776908264606,41.53,78238.01,9.5,-0.3798,0.00015,23.46426]
[1776908264618,41.53,78238.01,9.5,-0.3798,0.00015,23.46426]
[1776908264882,41.53,78238.01,9.5,-0.3798,0.00015,23.46426]
[1776908265320,41.53,78221.31,9.5,-0.38228,0.00015,23.50566]
[1776908265617,41.53,78221.31,9.5,-0.38228,0.00015,23.50566]
[1776908268750,41.53,78217.69,9.5,-0.38282,0.00015,23.5145]
[1776908270703,41.53,78222.31,9.5,-0.38213,0.00015,23.5032]
[1776908271813,41.53,78222.24,9.5,-0.38214,0.00015,23.50337]
[1776908272376,41.53,78222.24,9.5,-0.38214,0.00015,23.50337]
[1776908272489,41.53,78222.24,9.5,-0.38214,0.00015,23.50337]
[1776908272718,41.53,78219.97,9.5,-0.38248,0.00015,23.50893]
[1776908278412,41.53,78221.18,9.5,-0.3823,0.00015,23.50595]
[1776908281017,41.53,78220.46,9.5,-0.38241,0.00015,23.50771]
[1776908282592,41.53,78218.91,9.5,-0.38264,0.00015,23.51149]
[1776908285461,41.53,78207.39,9.5,-0.38435,0.00015,23.53935]
[1776908289388,41.53,78210.8,9.5,-0.38384,0.00015,23.53107]
[1776908289431,41.53,78210.8,9.5,-0.38384,0.00015,23.53107]
[1776908289722,41.53,78209.03,9.5,-0.3841,0.00015,23.53532]
[1776908292718,41.53,78204.32,9.5,-0.3848,0.00015,23.54655]
[1776908298308,41.53,78207.23,9.5,-0.38436,0.00015,23.53944]
[1776908298601,41.53,78207.23,9.5,-0.38436,0.00015,23.53944]
[1776908299560,41.52,78218.03,9.5,-0.38275,0.00015,23.51323]
[1776908301504,41.52,78220.23,9.5,-0.38242,0.00015,23.50784]
[1776908301624,41.52,78220.23,9.5,-0.38242,0.00015,23.50784]
[1776908303360,41.52,78222.94,9.5,-0.38201,0.00015,23.50118]
[1776908303587,41.52,78231.77,9.5,-0.3807,0.00015,23.47936]
[1776908304624,41.52,78231.77,9.5,-0.3807,0.00015,23.47936]
[1776908304850,41.52,78233.43,9.5,-0.38045,0.00015,23.47524]
[1776908305212,41.52,78233.43,9.5,-0.38045,0.00015,23.47524]
[1776908305565,41.52,78233.43,9.5,-0.38045,0.00015,23.47524]
[1776908305603,41.52,78233.43,9.5,-0.38045,0.00015,23.47524]
[1776908305613,41.52,78233.43,9.5,-0.38045,0.00015,23.47524]
[1776908305626,41.52,78233.43,9.5,-0.38045,0.00015,23.47524]
[1776908305608,41.52,78247.66,9.5,-0.37834,0.00015,23.43947]
[1776908305697,41.52,78247.66,9.5,-0.37834,0.00015,23.43947]
[1776908305939,41.52,78247.66,9.5,-0.37834,0.00015,23.43947]
[1776908306098,41.52,78247.66,9.5,-0.37834,0.00015,23.43947]
[1776908306327,41.52,78247.66,9.5,-0.37834,0.00015,23.43947]
[1776908306491,41.52,78247.66,9.5,-0.37834,0.00015,23.43947]
[1776908306612,41.52,78257.75,9.5,-0.37684,0.00015,23.41374]
[1776908307055,41.52,78257.75,9.5,-0.37684,0.00015,23.41374]
[1776908307077,41.52,78257.75,9.5,-0.37684,0.00015,23.41374]
[1776908307943,41.53,78258.17,9.5,-0.37678,0.00015,23.41272]
[1776908308900,41.53,78258.13,9.5,-0.37679,0.00015,23.41288]
[1776908309451,41.53,78258.13,9.5,-0.37679,0.00015,23.41288]
[1776908310427,41.53,78256.33,9.5,-0.37706,0.00015,23.41756]
[1776908310487,41.53,78256.33,9.5,-0.37706,0.00015,23.41756]
[1776908310677,41.53,78255.45,9.5,-0.37719,0.00015,23.41988]
[1776908311340,41.53,78255.45,9.5,-0.37719,0.00015,23.41988]
[1776908313413,41.53,78254.93,9.5,-0.37726,0.00015,23.41736]
[1776908313459,41.53,78248.3,9.5,-0.37825,0.00015,23.43436]
[1776908314626,41.53,78248.3,9.5,-0.37825,0.00015,23.43436]
[1776908319704,41.54,78241.74,9.5,-0.37923,0.00015,23.45113]
[1776908323142,41.54,78244.82,9.5,-0.37878,0.00015,23.44343]
[1776908324794,41.54,78242.59,9.5,-0.37911,0.00015,23.44913]
[1776908325100,41.54,78242.59,9.5,-0.37911,0.00015,23.44913]
[1776908326753,41.54,78252.12,9.5,-0.3777,0.00015,23.42508]
[1776908328292,41.54,78252.12,9.5,-0.3777,0.00015,23.42508]
[1776908328356,41.54,78252.12,9.5,-0.3777,0.00015,23.42508]
[1776908328417,41.54,78252.12,9.5,-0.3777,0.00015,23.42508]
[1776908330881,41.54,78254.65,9.5,-0.37734,0.00015,23.41877]
[1776908335181,41.55,78252.02,9.5,-0.37774,0.00015,23.42569]
[1776908335231,41.55,78252.02,9.5,-0.37774,0.00015,23.42569]
[1776908335725,41.55,78251.94,9.5,-0.37775,0.00015,23.42599]
[1776908336329,41.55,78251.94,9.5,-0.37775,0.00015,23.42599]
[1776908336345,41.55,78251.94,9.5,-0.37775,0.00015,23.42599]
[1776908337770,41.55,78254.29,9.5,-0.37741,0.00015,23.42005]
[1776908337808,41.55,78254.29,9.5,-0.37741,0.00015,23.42005]
[1776908338327,41.55,78254.29,9.5,-0.37741,0.00015,23.42005]
[1776908338648,41.55,78254.29,9.5,-0.37741,0.00015,23.42005]
[1776908339948,41.55,78254.5,9.5,-0.37738,0.00015,23.41962]
[1776908339983,41.55,78254.5,9.5,-0.37738,0.00015,23.41962]
[1776908340035,41.55,78254.5,9.5,-0.37738,0.00015,23.41962]
[1776908340145,41.55,78254.5,9.5,-0.37738,0.00015,23.41962]
[1776908340156,41.55,78254.5,9.5,-0.37738,0.00015,23.41962]
[1776908340975,41.56,78256.11,9.5,-0.37715,0.00015,23.41555]
[1776908341661,41.56,78256.11,9.5,-0.37715,0.00015,23.41555]
[1776908341126,41.56,78261.93,9.5,-0.37629,0.00015,23.40064]
[1776908341756,41.56,78261.93,9.5,-0.37629,0.00015,23.40064]
[1776908341869,41.56,78268.96,9.5,-0.37524,0.00015,23.38241]
[1776908344221,41.56,78272.84,9.5,-0.37467,0.00015,23.37228]
[1776908344334,41.56,78272.84,9.5,-0.37467,0.00015,23.37228]
[1776908344661,41.56,78267.77,9.5,-0.37542,0.00015,23.3855]
[1776908345234,41.56,78267.77,9.5,-0.37542,0.00015,23.3855]
[1776908345335,41.56,78261.13,9.5,-0.37641,0.00015,23.40275]
[1776908351448,41.56,78259.87,9.5,-0.37661,0.00015,23.40625]
[1776908357003,41.57,78257.91,9.5,-0.37692,0.00015,23.41165]
[1776908357295,41.57,78258.45,9.5,-0.37684,0.00015,23.41035]
[1776908362917,41.57,78259.12,9.5,-0.37675,0.00015,23.40879]
[1776908363260,41.57,78259.12,9.5,-0.37675,0.00015,23.40879]
[1776908367150,41.58,78255.49,9.5,-0.37729,0.00015,23.41821]
[1776908370513,41.58,78255.34,9.5,-0.37732,0.00015,23.41868]
[1776908372858,41.58,78255.06,9.5,-0.37735,0.00015,23.41557]
[1776908378111,41.58,78253.55,9.5,-0.37758,0.00015,23.41957]
[1776908383146,41.59,78254.63,9.5,-0.37743,0.00015,23.41693]
[1776908388181,41.59,78256.07,9.5,-0.37722,0.00015,23.41336]
[1776908388990,41.59,78256.07,9.5,-0.37722,0.00015,23.41336]
[1776908394223,41.59,78255.12,9.5,-0.37737,0.00015,23.41595]
[1776908399259,41.59,78256.52,9.5,-0.37717,0.00015,23.41249]
[1776908401207,41.59,78256.49,9.5,-0.37717,0.00015,23.41259]
[1776908401282,41.59,78256.49,9.5,-0.37717,0.00015,23.41259]
[1776908401642,41.59,78256.49,9.5,-0.37717,0.00015,23.41259]
[1776908401671,41.59,78256.49,9.5,-0.37717,0.00015,23.41259]
[1776908401931,41.59,78257.33,9.5,-0.37705,0.00015,23.41046]
[1776908402280,41.59,78267.49,9.5,-0.37554,0.00015,23.38423]
[1776908404242,41.59,78270.32,9.5,-0.37512,0.00015,23.37686]
[1776908404244,41.59,78270.32,9.5,-0.37512,0.00015,23.37686]
[1776908405301,41.59,78279.89,9.5,-0.37371,0.00015,23.35178]
[1776908406879,41.59,78281.17,9.5,-0.37352,0.00015,23.34842]
[1776908407088,41.59,78281.17,9.5,-0.37352,0.00015,23.34842]
[1776908407316,41.59,78288.28,9.5,-0.37247,0.00015,23.3295]
[1776908408528,41.59,78288.28,9.5,-0.37247,0.00015,23.3295]
[1776908408713,41.59,78288.28,9.5,-0.37247,0.00015,23.3295]
[1776908408547,41.59,78298.17,9.5,-0.371,0.00015,23.30295]
[1776908408814,41.59,78298.17,9.5,-0.371,0.00015,23.30295]
[1776908409749,41.59,78298.17,9.5,-0.371,0.00015,23.30295]
[1776908409790,41.59,78300.26,9.5,-0.37069,0.00015,23.29726]
[1776908410726,41.59,78300.26,9.5,-0.37069,0.00015,23.29726]
[1776908411862,41.59,78299.98,9.5,-0.37073,0.00015,23.29794]
[1776908415831,41.59,78305.44,9.5,-0.36992,0.00015,23.28299]
[1776908419932,41.58,78305.76,9.5,-0.36987,0.00015,23.28197]
[1776908419985,41.58,78305.76,9.5,-0.36987,0.00015,23.28197]
[1776908420734,41.58,78305.76,9.5,-0.36987,0.00015,23.28197]
[1776908423726,41.58,78305.74,9.5,-0.36986,0.00015,23.28191]
[1776908427166,41.58,78306.12,9.5,-0.3698,0.00015,23.28073]
[1776908432491,41.57,78306.02,9.5,-0.36979,0.00015,23.27684]
[1776908437526,41.57,78306.32,9.5,-0.36973,0.00015,23.27583]
[1776908439284,41.57,78306.2,9.5,-0.36975,0.00015,23.27612]
[1776908444760,41.57,78301.22,9.5,-0.37047,0.00015,23.28942]
[1776908446590,41.56,78310.22,9.5,-0.36914,0.00015,23.2648]
[1776908451808,41.56,78313.47,9.5,-0.36866,0.00015,23.25579]
[1776908451880,41.56,78313.31,9.5,-0.36868,0.00015,23.2562]
[1776908453015,41.56,78317.47,9.5,-0.36806,0.00015,23.24473]
[1776908453927,41.56,78318.0,9.5,-0.36799,0.00015,23.24326]
[1776908455449,41.56,78316.27,9.5,-0.36824,0.00015,23.24802]
[1776908460688,41.56,78314.37,9.5,-0.36852,0.00015,23.25317]
[1776908462366,41.56,78313.1,9.5,-0.3687,0.00015,23.25664]
[1776908462368,41.56,78313.1,9.5,-0.3687,0.00015,23.25664]
[1776908463546,41.56,78316.65,9.5,-0.36818,0.00015,23.24686]
[1776908463555,41.56,78316.65,9.5,-0.36818,0.00015,23.24686]
[1776908464677,41.56,78318.18,9.5,-0.36795,0.00015,23.24262]
[1776908464917,41.56,78323.49,9.5,-0.36717,0.00015,23.2279]
[1776908465043,41.56,78323.49,9.5,-0.36717,0.00015,23.2279]
[1776908465089,41.56,78323.49,9.5,-0.36717,0.00015,23.2279]
[1776908465403,41.56,78323.49,9.5,-0.36717,0.00015,23.2279]
[1776908465424,41.56,78323.49,9.5,-0.36717,0.00015,23.2279]
[1776908465477,41.56,78323.49,9.5,-0.36717,0.00015,23.2279]
[1776908465742,41.56,78345.92,9.5,-0.36388,0.00015,23.16478]
[1776908466749,41.56,78352.97,9.5,-0.36285,0.00015,23.14467]
[1776908466934,41.56,78352.97,9.5,-0.36285,0.00015,23.14467]
[1776908467188,41.56,78352.97,9.5,-0.36285,0.00015,23.14467]
[1776908467326,41.56,78352.97,9.5,-0.36285,0.00015,23.14467]
[1776908467370,41.56,78352.97,9.5,-0.36285,0.00015,23.14467]
[1776908467596,41.56,78352.97,9.5,-0.36285,0.00015,23.14467]
[1776908467632,41.56,78352.97,9.5,-0.36285,0.00015,23.14467]
[1776908467859,41.56,78358.8,9.5,-0.362,0.00015,23.12794]
[1776908469266,41.56,78358.06,9.5,-0.36211,0.00015,23.13015]
[1776908469291,41.56,78358.06,9.5,-0.36211,0.00015,23.13015]
[1776908469351,41.56,78358.06,9.5,-0.36211,0.00015,23.13015]
[1776908469771,41.56,78367.5,9.5,-0.36074,0.00015,23.10282]
[1776908472222,41.56,78369.29,9.5,-0.36048,0.00015,23.09757]
[1776908472248,41.56,78369.29,9.5,-0.36048,0.00015,23.09757]
[1776908472256,41.56,78369.29,9.5,-0.36048,0.00015,23.09757]
[1776908472288,41.56,78369.29,9.5,-0.36048,0.00015,23.09757]
[1776908472794,41.56,78381.07,9.5,-0.35876,0.00015,23.06293]
[1776908473168,41.56,78381.07,9.5,-0.35876,0.00015,23.06293]
[1776908473189,41.56,78381.07,9.5,-0.35876,0.00015,23.06293]
[1776908473801,41.56,78387.61,9.5,-0.35781,0.00015,23.04353]
[1776908474225,41.56,78387.61,9.5,-0.35781,0.00015,23.04353]
[1776908474695,41.56,78387.61,9.5,-0.35781,0.00015,23.04353]
[1776908474709,41.56,78387.61,9.5,-0.35781,0.00015,23.04353]
[1776908474818,41.56,78387.61,9.5,-0.35781,0.00015,23.04353]
[1776908479354,41.56,78381.66,9.5,-0.35868,0.00015,23.06131]
[1776908479390,41.56,78381.66,9.5,-0.35868,0.00015,23.06131]
[1776908480981,41.56,78376.48,9.5,-0.35943,0.00015,23.07664]
[1776908484509,41.56,78368.79,9.5,-0.36056,0.00015,23.09918]
[1776908490111,41.56,78366.83,9.5,-0.36084,0.00015,23.10483]
[1776908490144,41.56,78364.43,9.5,-0.36119,0.00015,23.11181]
[1776908491050,41.56,78364.43,9.5,-0.36119,0.00015,23.11181]
[1776908496310,41.57,78359.84,9.5,-0.36186,0.00015,23.12159]
[1776908496320,41.57,78359.84,9.5,-0.36186,0.00015,23.12159]
[1776908496326,41.57,78359.84,9.5,-0.36186,0.00015,23.12159]
[1776908496343,41.57,78359.84,9.5,-0.36186,0.00015,23.12159]
[1776908497636,41.57,78359.72,9.5,-0.36188,0.00015,23.12202]
[1776908499471,41.57,78357.29,9.5,-0.36224,0.00015,23.1292]
[1776908500111,41.58,78355.33,9.5,-0.36254,0.00015,23.13499]
[1776908505645,41.58,78356.25,9.5,-0.36242,0.00015,23.13263]
[1776908505696,41.58,78356.25,9.5,-0.36242,0.00015,23.13263]
[1776908505743,41.58,78356.45,9.5,-0.36239,0.00015,23.1322]
[1776908507032,41.58,78363.59,9.5,-0.36135,0.00015,23.11161]
[1776908512068,41.59,78365.3,9.5,-0.36112,0.00015,23.10696]
[1776908513877,41.59,78365.35,9.5,-0.36111,0.00015,23.10688]
[1776908514277,41.59,78365.35,9.5,-0.36111,0.00015,23.10688]
[1776908516177,41.59,78370.29,9.5,-0.3604,0.00015,23.09261]
[1776908517380,41.59,78369.68,9.5,-0.36049,0.00015,23.09447]
[1776908518757,41.6,78370.27,9.5,-0.36041,0.00015,23.09292]
[1776908523993,41.6,78364.79,9.5,-0.36123,0.00015,23.10918]
[1776908523995,41.6,78364.79,9.5,-0.36123,0.00015,23.10918]
[1776908529188,41.6,78369.76,9.5,-0.3605,0.00015,23.09472]
[1776908531202,41.6,78379.54,9.5,-0.35908,0.00015,23.06602]
[1776908533216,41.6,78372.94,9.5,-0.36004,0.00015,23.08542]
[1776908538210,41.6,78377.1,9.5,-0.35943,0.00015,23.07321]
[1776908538215,41.6,78377.1,9.5,-0.35943,0.00015,23.07321]
[1776908538288,41.6,78377.1,9.5,-0.35943,0.00015,23.07321]
[1776908538382,41.6,78377.1,9.5,-0.35943,0.00015,23.07321]
[1776908539219,41.6,78379.17,9.5,-0.35913,0.00015,23.06711]
[1776908539236,41.6,78379.17,9.5,-0.35913,0.00015,23.06711]
[1776908539293,41.6,78379.17,9.5,-0.35913,0.00015,23.06711]
[1776908539470,41.6,78379.17,9.5,-0.35913,0.00015,23.06711]
[1776908539647,41.6,78379.17,9.5,-0.35913,0.00015,23.06711]
[1776908539687,41.6,78392.15,9.5,-0.35724,0.00015,23.02853]
[1776908540050,41.6,78392.15,9.5,-0.35724,0.00015,23.02853]
[1776908540111,41.6,78392.15,9.5,-0.35724,0.00015,23.02853]
[1776908540431,41.6,78392.15,9.5,-0.35724,0.00015,23.02853]
[1776908540582,41.6,78392.15,9.5,-0.35724,0.00015,23.02853]
[1776908540637,41.6,78409.0,9.5,-0.35479,0.00014,22.97771]
[1776908541114,41.6,78409.0,9.5,-0.35479,0.00014,22.97771]
[1776908541862,41.6,78409.0,9.5,-0.35479,0.00014,22.97771]
[1776908542280,41.6,78417.51,9.5,-0.35356,0.00014,22.9517]
[1776908547315,41.6,78414.59,9.5,-0.35397,0.00014,22.96051]
[1776908552351,41.59,78415.13,9.5,-0.35387,0.00014,22.95475]
[1776908557407,41.59,78415.46,9.5,-0.35382,0.00014,22.95364]
[1776908558255,41.59,78415.45,9.5,-0.35382,0.00014,22.95365]
[1776908558395,41.59,78408.99,9.5,-0.35475,0.00014,22.97333]
[1776908560414,41.59,78402.54,9.5,-0.35569,0.00015,22.99285]
[1776908561970,41.59,78402.41,9.5,-0.35571,0.00015,22.99321]
[1776908562037,41.59,78402.41,9.5,-0.35571,0.00015,22.99321]
[1776908562854,41.59,78402.41,9.5,-0.35571,0.00015,22.99321]
[1776908562863,41.59,78402.41,9.5,-0.35571,0.00015,22.99321]
[1776908562898,41.59,78402.41,9.5,-0.35571,0.00015,22.99321]
[1776908566014,41.59,78390.92,9.5,-0.35738,0.00015,23.02773]
[1776908569390,41.59,78397.21,9.5,-0.35647,0.00015,23.00897]
[1776908571080,41.59,78395.28,9.5,-0.35675,0.00015,23.01483]
[1776908571103,41.59,78395.28,9.5,-0.35675,0.00015,23.01483]
[1776908575576,41.6,78395.59,9.5,-0.35671,0.00015,23.01406]
[1776908581735,41.6,78392.85,9.5,-0.35712,0.00015,23.02252]
[1776908581777,41.6,78392.85,9.5,-0.35712,0.00015,23.02252]
[1776908582327,41.6,78387.42,9.5,-0.35791,0.00015,23.03878]
[1776908582571,41.6,78380.7,9.5,-0.35889,0.00015,23.05872]
[1776908585592,41.6,78373.85,9.5,-0.35989,0.00015,23.07887]
[1776908590628,41.6,78373.35,9.5,-0.35996,0.00015,23.08028]
[1776908592015,41.6,78373.36,9.5,-0.35996,0.00015,23.08024]
[1776908595022,41.6,78372.06,9.5,-0.36015,0.00015,23.08401]
[1776908595080,41.6,78372.06,9.5,-0.36015,0.00015,23.08401]
[1776908595664,41.6,78367.18,9.5,-0.36086,0.00015,23.09835]
[1776908599596,41.61,78367.32,9.5,-0.36085,0.00015,23.09819]
[1776908599615,41.61,78367.32,9.5,-0.36085,0.00015,23.09819]
[1776908599693,41.61,78367.31,9.5,-0.36086,0.00015,23.0983]
[1776908600133,41.61,78367.31,9.5,-0.36086,0.00015,23.0983]
[1776908600830,41.61,78367.31,9.5,-0.36086,0.00015,23.0983]
[1776908601493,41.61,78369.31,9.5,-0.36057,0.00015,23.09249]
[1776908602755,41.61,78369.15,9.5,-0.36059,0.00015,23.09294]
[1776908606455,41.61,78370.55,9.5,-0.36038,0.00015,23.08882]
[1776908607845,41.61,78368.18,9.5,-0.36073,0.00015,23.09572]
[1776908608714,41.61,78367.99,9.5,-0.36076,0.00015,23.0963]
[1776908613792,41.61,78361.08,9.5,-0.36175,0.00015,23.11247]
[1776908616348,41.61,78361.45,9.5,-0.3617,0.00015,23.11141]
[1776908621848,41.61,78362.21,9.5,-0.3616,0.00015,23.10958]
[1776908624927,41.62,78362.17,9.5,-0.36161,0.00015,23.10981]
[1776908624944,41.62,78362.17,9.5,-0.36161,0.00015,23.10981]
[1776908624953,41.62,78360.41,9.5,-0.36187,0.00015,23.11496]
[1776908624993,41.62,78360.41,9.5,-0.36187,0.00015,23.11496]
[1776908625047,41.62,78360.41,9.5,-0.36187,0.00015,23.11496]
[1776908625055,41.62,78360.41,9.5,-0.36187,0.00015,23.11496]
[1776908626509,41.62,78359.01,9.5,-0.36208,0.00015,23.11908]
[1776908627817,41.62,78359.34,9.5,-0.36204,0.00015,23.1182]
[1776908632925,41.63,78356.47,9.5,-0.36248,0.00015,23.1269]
[1776908635946,41.63,78348.33,9.5,-0.36367,0.00015,23.15037]
[1776908640981,41.63,78342.43,9.5,-0.36455,0.00015,23.16732]
[1776908642881,41.63,78337.98,9.5,-0.3652,0.00015,23.17991]
[1776908643824,41.63,78337.36,9.5,-0.36529,0.00015,23.18168]
[1776908647798,41.63,78333.78,9.5,-0.36582,0.00015,23.19178]
[1776908653065,41.63,78332.25,9.5,-0.36605,0.00015,23.19616]
[1776908654559,41.63,78332.25,9.5,-0.36605,0.00015,23.19616]
[1776908654629,41.63,78332.25,9.5,-0.36605,0.00015,23.19616]
[1776908654641,41.63,78332.25,9.5,-0.36605,0.00015,23.19616]
[1776908656089,41.64,78324.98,9.5,-0.36711,0.00015,23.21643]
[1776908659081,41.64,78329.26,9.5,-0.36649,0.00015,23.20453]
[1776908664148,41.64,78325.83,9.5,-0.36699,0.00015,23.2141]
[1776908668712,41.64,78328.03,9.5,-0.36667,0.00015,23.20799]
[1776908668882,41.64,78328.03,9.5,-0.36667,0.00015,23.20799]
[1776908668924,41.64,78328.03,9.5,-0.36667,0.00015,23.20799]
[1776908669225,41.64,78327.02,9.5,-0.36682,0.00015,23.21081]
[1776908669304,41.64,78327.02,9.5,-0.36682,0.00015,23.21081]
[1776908669504,41.64,78327.02,9.5,-0.36682,0.00015,23.21081]
[1776908669710,41.64,78327.02,9.5,-0.36682,0.00015,23.21081]
[1776908669831,41.64,78304.15,9.5,-0.37018,0.00015,23.27354]
[1776908670099,41.64,78304.15,9.5,-0.37018,0.00015,23.27354]
[1776908670244,41.64,78304.15,9.5,-0.37018,0.00015,23.27354]
[1776908670637,41.64,78294.05,9.5,-0.37166,0.00015,23.30073]
[1776908671319,41.64,78294.05,9.5,-0.37166,0.00015,23.30073]
[1776908672054,41.63,78291.57,9.5,-0.37201,0.00015,23.30338]
[1776908672993,41.63,78300.73,9.5,-0.37065,0.00015,23.2787]
[1776908673219,41.63,78300.73,9.5,-0.37065,0.00015,23.2787]
[1776908674591,41.63,78304.09,9.5,-0.37016,0.00015,23.26958]
[1776908676395,41.63,78301.36,9.5,-0.37056,0.00015,23.27692]
[1776908676426,41.63,78301.36,9.5,-0.37056,0.00015,23.27692]
[1776908676657,41.63,78301.36,9.5,-0.37056,0.00015,23.27692]
[1776908677239,41.63,78308.89,9.5,-0.36944,0.00015,23.2564]
[1776908679398,41.63,78313.62,9.5,-0.36875,0.00015,23.24345]
[1776908679467,41.63,78313.62,9.5,-0.36875,0.00015,23.24345]
[1776908681271,41.63,78326.96,9.5,-0.36679,0.00015,23.20659]
[1776908682112,41.63,78326.96,9.5,-0.36679,0.00015,23.20659]
[1776908684408,41.63,78324.67,9.5,-0.36712,0.00015,23.21296]
[1776908690334,41.63,78317.87,9.5,-0.36812,0.00015,23.23177]
[1776908691547,41.63,78317.87,9.5,-0.36812,0.00015,23.23177]
[1776908693940,41.63,78319.34,9.5,-0.36791,0.00015,23.22771]
[1776908694537,41.63,78319.17,9.5,-0.36793,0.00015,23.22816]
[1776908695567,41.63,78320.25,9.5,-0.36777,0.00015,23.22518]
[1776908700561,41.63,78318.77,9.5,-0.36799,0.00015,23.22922]
[1776908702023,41.63,78320.42,9.5,-0.36774,0.00015,23.22466]
[1776908702693,41.63,78318.09,9.5,-0.36809,0.00015,23.23107]
[1776908702996,41.63,78318.09,9.5,-0.36809,0.00015,23.23107]
[1776908703011,41.63,78311.0,9.5,-0.36913,0.00015,23.25048]
[1776908703623,41.63,78311.0,9.5,-0.36913,0.00015,23.25048]
[1776908709780,41.62,78311.5,9.5,-0.36904,0.00015,23.24896]
[1776908709815,41.62,78320.43,9.5,-0.36773,0.00015,23.22439]
[1776908715510,41.62,78318.91,9.5,-0.36795,0.00015,23.22854]
[1776908718531,41.62,78310.38,9.5,-0.3692,0.00015,23.2519]
[1776908723566,41.62,78306.95,9.5,-0.3697,0.00015,23.2611]
[1776908724087,41.62,78306.95,9.5,-0.3697,0.00015,23.2611]
[1776908724354,41.62,78306.95,9.5,-0.3697,0.00015,23.2611]
[1776908729041,41.62,78305.12,9.5,-0.36996,0.00015,23.26592]
[1776908729490,41.62,78305.33,9.5,-0.36993,0.00015,23.26531]
[1776908732010,41.61,78308.14,9.5,-0.36951,0.00015,23.25759]
[1776908732704,41.61,78309.07,9.5,-0.36936,0.00015,23.25106]
[1776908733490,41.61,78305.6,9.5,-0.36986,0.00015,23.26047]
[1776908738672,41.61,78308.98,9.5,-0.36936,0.00015,23.2511]
[1776908741833,41.61,78308.4,9.5,-0.36944,0.00015,23.25262]
[1776908741927,41.61,78308.4,9.5,-0.36944,0.00015,23.25262]
[1776908742700,41.61,78321.53,9.5,-0.36751,0.00015,23.21649]
[1776908747735,41.61,78317.69,9.5,-0.36807,0.00015,23.22708]
[1776908752770,41.61,78317.85,9.5,-0.36805,0.00015,23.22661]
[1776908754238,41.61,78315.84,9.5,-0.36834,0.00015,23.23214]
[1776908754784,41.61,78308.94,9.5,-0.36936,0.00015,23.25103]
[1776908759819,41.6,78310.19,9.5,-0.36917,0.00015,23.2475]
[1776908760242,41.6,78310.19,9.5,-0.36917,0.00015,23.2475]
[1776908760826,41.6,78316.57,9.5,-0.36823,0.00015,23.22998]
[1776908765420,41.6,78314.97,9.5,-0.36846,0.00015,23.23435]
[1776908765997,41.6,78314.97,9.5,-0.36846,0.00015,23.23435]
[1776908766089,41.6,78314.97,9.5,-0.36846,0.00015,23.23435]
[1776908768154,41.6,78311.01,9.5,-0.36904,0.00015,23.24517]
[1776908771211,41.6,78310.95,9.5,-0.36905,0.00015,23.24528]
[1776908774365,41.6,78311.22,9.5,-0.369,0.00015,23.24448]
[1776908779985,41.6,78316.71,9.5,-0.36819,0.00015,23.22929]
[1776908785021,41.6,78313.82,9.5,-0.36861,0.00015,23.23718]
[1776908790056,41.6,78316.06,9.5,-0.36828,0.00015,23.23095]
[1776908795091,41.59,78314.65,9.5,-0.36847,0.00015,23.23083]
[1776908797951,41.59,78313.21,9.5,-0.36868,0.00015,23.23476]
[1776908803147,41.59,78311.66,9.5,-0.3689,0.00015,23.2389]
[1776908804301,41.59,78313.78,9.5,-0.36859,0.00015,23.23307]
[1776908809596,41.59,78314.96,9.5,-0.36841,0.00015,23.22977]
[1776908809646,41.59,78314.96,9.5,-0.36841,0.00015,23.22977]
[1776908810594,41.59,78315.44,9.5,-0.36834,0.00015,23.22844]
[1776908810695,41.59,78330.24,9.5,-0.36616,0.00015,23.18736]
[1776908812377,41.59,78332.38,9.5,-0.36585,0.00015,23.18138]
[1776908812623,41.59,78332.38,9.5,-0.36585,0.00015,23.18138]
[1776908812722,41.59,78332.38,9.5,-0.36585,0.00015,23.18138]
[1776908813217,41.59,78322.14,9.5,-0.36736,0.00015,23.20999]
[1776908815630,41.59,78320.37,9.5,-0.36762,0.00015,23.21489]
[1776908821273,41.59,78312.95,9.5,-0.36871,0.00015,23.23525]
[1776908822322,41.59,78312.95,9.5,-0.36871,0.00015,23.23525]
[1776908822463,41.59,78312.95,9.5,-0.36871,0.00015,23.23525]
[1776908822510,41.59,78312.95,9.5,-0.36871,0.00015,23.23525]
[1776908822732,41.59,78312.95,9.5,-0.36871,0.00015,23.23525]
[1776908823287,41.59,78303.9,9.5,-0.37004,0.00015,23.25991]
[1776908824469,41.59,78303.9,9.5,-0.37004,0.00015,23.25991]
[1776908828723,41.59,78296.49,9.5,-0.37112,0.00015,23.27978]
[1776908834106,41.58,78298.81,9.5,-0.37077,0.00015,23.27329]
[1776908834146,41.58,78298.81,9.5,-0.37077,0.00015,23.27329]
[1776908834176,41.58,78298.81,9.5,-0.37077,0.00015,23.27329]
[1776908834156,41.58,78298.28,9.5,-0.37084,0.00015,23.27463]
[1776908834435,41.58,78298.28,9.5,-0.37084,0.00015,23.27463]
[1776908840405,41.58,78292.56,9.5,-0.37168,0.00015,23.28988]
[1776908845737,41.58,78292.92,9.5,-0.37162,0.00015,23.28884]
[1776908845738,41.58,78292.92,9.5,-0.37162,0.00015,23.28884]
[1776908851314,41.57,78290.1,9.5,-0.37203,0.00015,23.29627]
[1776908851326,41.57,78290.1,9.5,-0.37203,0.00015,23.29627]
[1776908851406,41.57,78290.1,9.5,-0.37203,0.00015,23.29627]
[1776908851545,41.57,78290.1,9.5,-0.37203,0.00015,23.29627]
[1776908852750,41.57,78287.35,9.5,-0.37242,0.00015,23.29966]
[1776908858537,41.58,78285.69,9.5,-0.37267,0.00015,23.30424]
[1776908863572,41.58,78287.51,9.5,-0.37241,0.00015,23.29951]
[1776908864230,41.58,78287.51,9.5,-0.37241,0.00015,23.29951]
[1776908870205,41.58,78285.84,9.5,-0.37266,0.00015,23.30407]
[1776908875514,41.58,78285.11,9.5,-0.37278,0.00015,23.30615]
[1776908875517,41.58,78285.11,9.5,-0.37278,0.00015,23.30615]
[1776908880563,41.59,78288.08,9.5,-0.37235,0.00015,23.29838]
[1776908880565,41.59,78288.08,9.5,-0.37235,0.00015,23.29838]
[1776908880760,41.59,78288.08,9.5,-0.37235,0.00015,23.29838]
[1776908880876,41.59,78288.08,9.5,-0.37235,0.00015,23.29838]
[1776908881116,41.59,78288.08,9.5,-0.37235,0.00015,23.29838]
[1776908881121,41.59,78288.08,9.5,-0.37235,0.00015,23.29838]
[1776908881159,41.59,78281.14,9.5,-0.37337,0.00015,23.31683]
[1776908881681,41.59,78281.14,9.5,-0.37337,0.00015,23.31683]
[1776908881714,41.59,78281.14,9.5,-0.37337,0.00015,23.31683]
[1776908881904,41.59,78281.14,9.5,-0.37337,0.00015,23.31683]
[1776908882200,41.59,78281.14,9.5,-0.37337,0.00015,23.31683]
[1776908882203,41.59,78281.14,9.5,-0.37337,0.00015,23.31683]
[1776908882235,41.59,78265.13,9.5,-0.37575,0.00015,23.35883]
[1776908882686,41.59,78265.13,9.5,-0.37575,0.00015,23.35883]
[1776908882761,41.59,78265.13,9.5,-0.37575,0.00015,23.35883]
[1776908882852,41.59,78258.84,9.5,-0.37668,0.00015,23.37506]
[1776908884833,41.59,78264.02,9.5,-0.37592,0.00015,23.36181]
[1776908886118,41.59,78264.02,9.5,-0.37592,0.00015,23.36181]
[1776908886124,41.59,78264.02,9.5,-0.37592,0.00015,23.36181]
[1776908887387,41.59,78264.48,9.5,-0.37586,0.00015,23.36073]
[1776908887988,41.59,78264.48,9.5,-0.37586,0.00015,23.36073]
[1776908894115,41.6,78263.18,9.5,-0.37607,0.00015,23.36442]
[1776908895442,41.6,78263.92,9.5,-0.37596,0.00015,23.36261]
[1776908895806,41.6,78260.89,9.5,-0.37641,0.00015,23.37048]
[1776908897336,41.6,78259.75,9.5,-0.37659,0.00015,23.37348]
[1776908901939,41.61,78258.88,9.5,-0.37673,0.00015,23.37594]
[1776908902285,41.61,78258.88,9.5,-0.37673,0.00015,23.37594]
[1776908902301,41.61,78258.88,9.5,-0.37673,0.00015,23.37594]
[1776908902336,41.61,78258.88,9.5,-0.37673,0.00015,23.37594]
[1776908902441,41.61,78258.88,9.5,-0.37673,0.00015,23.37594]
[1776908902543,41.61,78259.1,9.5,-0.3767,0.00015,23.37549]
[1776908902941,41.61,78259.1,9.5,-0.3767,0.00015,23.37549]
[1776908903080,41.61,78259.1,9.5,-0.3767,0.00015,23.37549]
[1776908903086,41.61,78259.1,9.5,-0.3767,0.00015,23.37549]
[1776908903126,41.61,78259.1,9.5,-0.3767,0.00015,23.37549]
[1776908903275,41.61,78259.1,9.5,-0.3767,0.00015,23.37549]
[1776908903193,41.61,78289.66,9.5,-0.37218,0.00015,23.2955]
[1776908903362,41.61,78289.66,9.5,-0.37218,0.00015,23.2955]
[1776908903420,41.61,78289.66,9.5,-0.37218,0.00015,23.2955]
[1776908903808,41.61,78289.66,9.5,-0.37218,0.00015,23.2955]
[1776908903873,41.61,78301.73,9.5,-0.37039,0.00015,23.26299]
[1776908904953,41.61,78301.73,9.5,-0.37039,0.00015,23.26299]
[1776908905016,41.61,78299.61,9.5,-0.3707,0.00015,23.26861]
[1776908905790,41.61,78299.61,9.5,-0.3707,0.00015,23.26861]
[1776908906529,41.61,78299.39,9.5,-0.37073,0.00015,23.26921]
[1776908907211,41.61,78299.39,9.5,-0.37073,0.00015,23.26921]
[1776908907724,41.61,78299.25,9.5,-0.37075,0.00015,23.2695]
[1776908910117,41.6,78299.56,9.5,-0.3707,0.00015,23.26858]
[1776908910830,41.6,78299.91,9.5,-0.37065,0.00015,23.26759]
[1776908911404,41.6,78300.37,9.5,-0.37058,0.00015,23.26631]
[1776908911827,41.6,78300.37,9.5,-0.37058,0.00015,23.26631]
[1776908916189,41.6,78303.61,9.5,-0.37007,0.00015,23.25346]
[1776908920504,41.6,78303.69,9.5,-0.37006,0.00015,23.25309]
[1776908925445,41.59,78303.31,9.5,-0.3701,0.00015,23.25394]
[1776908928041,41.59,78310.07,9.5,-0.3691,0.00015,23.23544]
[1776908933077,41.59,78307.89,9.5,-0.36942,0.00015,23.24129]
[1776908938112,41.59,78308.08,9.5,-0.36939,0.00015,23.24066]
[1776908942142,41.59,78314.51,9.5,-0.36843,0.00015,23.22296]
[1776908945675,41.59,78314.29,9.5,-0.36847,0.00015,23.22353]
[1776908945686,41.59,78314.29,9.5,-0.36847,0.00015,23.22353]
[1776908945736,41.59,78314.29,9.5,-0.36847,0.00015,23.22353]
[1776908945796,41.59,78314.29,9.5,-0.36847,0.00015,23.22353]
[1776908946170,41.59,78321.94,9.5,-0.36734,0.00015,23.2024]
[1776908951205,41.59,78321.9,9.5,-0.36735,0.00015,23.20252]
[1776908952212,41.59,78321.0,9.5,-0.36748,0.00015,23.20502]
[1776908955233,41.59,78315.69,9.5,-0.36826,0.00015,23.21968]
[1776908958146,41.59,78320.18,9.5,-0.3676,0.00015,23.20727]
[1776908958575,41.59,78324.89,9.5,-0.3669,0.00015,23.19419]
[1776908959505,41.59,78330.54,9.5,-0.36608,0.00015,23.17843]
[1776908962201,41.59,78331.48,9.5,-0.36594,0.00015,23.17583]
[1776908962282,41.59,78340.06,9.5,-0.36468,0.00015,23.15168]
[1776908962508,41.59,78340.06,9.5,-0.36468,0.00015,23.15168]
[1776908962591,41.59,78340.06,9.5,-0.36468,0.00015,23.15168]
[1776908962672,41.59,78340.06,9.5,-0.36468,0.00015,23.15168]
[1776908962695,41.59,78340.06,9.5,-0.36468,0.00015,23.15168]
[1776908963289,41.59,78355.78,9.5,-0.36238,0.00015,23.10682]
[1776908963788,41.59,78355.78,9.5,-0.36238,0.00015,23.10682]
[1776908963914,41.59,78355.78,9.5,-0.36238,0.00015,23.10682]
[1776908964901,41.59,78361.01,9.5,-0.36162,0.00015,23.09176]
[1776908968547,41.59,78367.5,9.5,-0.36068,0.00015,23.07316]
[1776908968580,41.59,78367.5,9.5,-0.36068,0.00015,23.07316]
[1776908968638,41.59,78367.5,9.5,-0.36068,0.00015,23.07316]
[1776908969565,41.59,78371.76,9.5,-0.36006,0.00015,23.0607]
[1776908969613,41.59,78371.76,9.5,-0.36006,0.00015,23.0607]
[1776908970337,41.59,78380.99,9.5,-0.35871,0.00015,23.03354]
[1776908973101,41.59,78381.9,9.5,-0.35856,0.00015,23.0269]
[1776908973338,41.59,78381.9,9.5,-0.35856,0.00015,23.0269]
[1776908973436,41.59,78380.73,9.5,-0.35873,0.00015,23.0304]
[1776908975440,41.59,78381.56,9.5,-0.35861,0.00015,23.02797]
[1776908975472,41.59,78381.56,9.5,-0.35861,0.00015,23.02797]
[1776908975515,41.59,78381.56,9.5,-0.35861,0.00015,23.02797]
[1776908975577,41.59,78381.56,9.5,-0.35861,0.00015,23.02797]
[1776908975697,41.59,78381.56,9.5,-0.35861,0.00015,23.02797]
[1776908975969,41.59,78381.56,9.5,-0.35861,0.00015,23.02797]
[1776908975994,41.6,78388.73,9.5,-0.35757,0.00015,23.00673]
[1776908976863,41.6,78388.73,9.5,-0.35757,0.00015,23.00673]
[1776908976934,41.6,78397.2,9.5,-0.35634,0.00015,22.98136]
[1776908977416,41.6,78397.2,9.5,-0.35634,0.00015,22.98136]
[1776908977503,41.6,78399.77,9.5,-0.35597,0.00015,22.97368]
[1776908983429,41.59,78399.64,9.5,-0.35598,0.00015,22.97393]
[1776908984499,41.59,78399.64,9.5,-0.35598,0.00015,22.97393]
[1776908987444,41.59,78397.77,9.5,-0.35625,0.00015,22.97948]
[1776908987446,41.59,78397.77,9.5,-0.35625,0.00015,22.97948]
[1776908989798,41.59,78397.69,9.5,-0.35625,0.00015,22.9796]
[1776908990215,41.59,78397.69,9.5,-0.35625,0.00015,22.9796]
[1776908990579,41.59,78397.95,9.5,-0.35622,0.00015,22.97877]
[1776908991802,41.59,78401.95,9.5,-0.35563,0.00015,22.9667]
[1776908991973,41.59,78401.95,9.5,-0.35563,0.00015,22.9667]
[1776908994945,41.59,78408.16,9.5,-0.35473,0.00015,22.9478]
[1776908994999,41.59,78408.78,9.5,-0.35464,0.00015,22.94594]
[1776908999986,41.59,78409.69,9.5,-0.3545,0.00015,22.94307]
[1776908999988,41.59,78409.69,9.5,-0.3545,0.00015,22.94307]
[1776909000063,41.59,78409.59,9.5,-0.35451,0.00015,22.9433]
[1776909000795,41.59,78409.59,9.5,-0.35451,0.00015,22.9433]
[1776909001398,41.59,78408.62,9.5,-0.35466,0.00015,22.94625]
[1776909001430,41.59,78408.62,9.5,-0.35466,0.00015,22.94625]
[1776909001615,41.59,78408.62,9.5,-0.35466,0.00015,22.94625]
[1776909001896,41.59,78408.62,9.5,-0.35466,0.00015,22.94625]
[1776909001997,41.59,78400.97,9.5,-0.35577,0.00015,22.96945]
[1776909002757,41.59,78400.97,9.5,-0.35577,0.00015,22.96945]
[1776909002791,41.59,78400.97,9.5,-0.35577,0.00015,22.96945]
[1776909002887,41.59,78394.3,9.5,-0.35674,0.00015,22.98958]
[1776909004340,41.59,78394.3,9.5,-0.35674,0.00015,22.98958]
[1776909006533,41.59,78394.76,9.5,-0.35668,0.00015,22.98832]
[1776909008944,41.59,78401.77,9.5,-0.35566,0.00015,22.9673]
[1776909009108,41.59,78401.77,9.5,-0.35566,0.00015,22.9673]
[1776909009124,41.59,78401.77,9.5,-0.35566,0.00015,22.9673]
[1776909009201,41.59,78403.15,9.5,-0.35547,0.00015,22.96325]
[1776909009470,41.59,78403.15,9.5,-0.35547,0.00015,22.96325]
[1776909014648,41.59,78410.37,9.5,-0.35441,0.00015,22.9411]
[1776909019148,41.59,78410.25,9.5,-0.35442,0.00015,22.94134]
[1776909019192,41.59,78410.25,9.5,-0.35442,0.00015,22.94134]
[1776909019375,41.59,78410.25,9.5,-0.35442,0.00015,22.94134]
[1776909019646,41.59,78411.27,9.5,-0.35427,0.00015,22.93814]
[1776909019796,41.59,78411.27,9.5,-0.35427,0.00015,22.93814]
[1776909022774,41.59,78410.36,9.5,-0.3544,0.00015,22.94085]
[1776909023168,41.59,78410.36,9.5,-0.3544,0.00015,22.94085]
[1776909024038,41.58,78410.59,9.5,-0.35436,0.00015,22.94007]
[1776909024575,41.58,78409.55,9.5,-0.35451,0.00015,22.94324]
[1776909024665,41.58,78409.55,9.5,-0.35451,0.00015,22.94324]
[1776909024693,41.58,78409.55,9.5,-0.35451,0.00015,22.94324]
[1776909024719,41.58,78406.49,9.5,-0.35495,0.00015,22.9525]
[1776909025892,41.58,78406.49,9.5,-0.35495,0.00015,22.9525]
[1776909025927,41.58,78406.49,9.5,-0.35495,0.00015,22.9525]
[1776909025932,41.58,78406.49,9.5,-0.35495,0.00015,22.9525]
[1776909025958,41.58,78406.49,9.5,-0.35495,0.00015,22.9525]
[1776909026220,41.58,78406.49,9.5,-0.35495,0.00015,22.9525]
[1776909026378,41.58,78406.49,9.5,-0.35495,0.00015,22.9525]
[1776909026397,41.58,78406.49,9.5,-0.35495,0.00015,22.9525]
[1776909026876,41.58,78402.64,9.5,-0.35551,0.00015,22.96415]
[1776909027330,41.58,78402.64,9.5,-0.35551,0.00015,22.96415]
[1776909027388,41.58,78402.64,9.5,-0.35551,0.00015,22.96415]
[1776909027394,41.58,78402.64,9.5,-0.35551,0.00015,22.96415]
[1776909026951,41.58,78385.09,9.5,-0.35807,0.00015,23.01675]
[1776909028251,41.58,78385.09,9.5,-0.35807,0.00015,23.01675]
[1776909028347,41.59,78380.15,9.5,-0.3588,0.00015,23.03164]
[1776909031246,41.59,78377.64,9.5,-0.35917,0.00015,23.03917]
[1776909031547,41.59,78377.48,9.5,-0.35918,0.00015,23.03591]
[1776909031553,41.59,78377.48,9.5,-0.35918,0.00015,23.03591]
[1776909031585,41.59,78377.48,9.5,-0.35918,0.00015,23.03591]
[1776909031589,41.59,78377.48,9.5,-0.35918,0.00015,23.03591]
[1776909031770,41.59,78380.93,9.5,-0.35868,0.00015,23.02572]
[1776909033531,41.59,78384.25,9.5,-0.3582,0.00015,23.01592]
[1776909033961,41.59,78384.25,9.5,-0.3582,0.00015,23.01592]
[1776909033963,41.59,78384.25,9.5,-0.3582,0.00015,23.01592]
[1776909034333,41.59,78384.25,9.5,-0.3582,0.00015,23.01592]
[1776909039826,41.6,78374.24,9.5,-0.35967,0.00015,23.04569]
[1776909043562,41.6,78369.61,9.5,-0.36035,0.00015,23.05932]
[1776909048889,41.6,78375.43,9.5,-0.3595,0.00015,23.04239]
[1776909053924,41.6,78374.2,9.5,-0.35969,0.00015,23.04617]
[1776909058962,41.6,78376.24,9.5,-0.3594,0.00015,23.04035]
[1776909064235,41.61,78375.64,9.5,-0.35949,0.00015,23.04227]
[1776909064333,41.61,78375.4,9.5,-0.35953,0.00015,23.04305]
[1776909064792,41.61,78375.4,9.5,-0.35953,0.00015,23.04305]
[1776909065009,41.61,78373.85,9.5,-0.35976,0.00015,23.0476]
[1776909070040,41.62,78374.97,9.5,-0.35962,0.00015,23.04481]
[1776909075074,41.62,78373.72,9.5,-0.35983,0.00015,23.04908]
[1776909076208,41.62,78373.72,9.5,-0.35983,0.00015,23.04908]
[1776909076311,41.62,78373.72,9.5,-0.35983,0.00015,23.04908]
[1776909076370,41.62,78373.72,9.5,-0.35983,0.00015,23.04908]
[1776909076421,41.62,78373.72,9.5,-0.35983,0.00015,23.04908]
[1776909076411,41.63,78373.09,9.5,-0.35992,0.00015,23.05102]
[1776909076656,41.63,78373.09,9.5,-0.35992,0.00015,23.05102]
[1776909077088,41.63,78362.65,9.5,-0.36145,0.00015,23.08154]
[1776909077609,41.63,78362.65,9.5,-0.36145,0.00015,23.08154]
[1776909078095,41.63,78354.2,9.5,-0.36269,0.00015,23.10599]
[1776909080399,41.63,78351.39,9.5,-0.3631,0.00015,23.11412]
[1776909080990,41.63,78351.73,9.5,-0.36306,0.00015,23.11321]
[1776909081007,41.63,78351.73,9.5,-0.36306,0.00015,23.11321]
[1776909081215,41.63,78351.73,9.5,-0.36306,0.00015,23.11321]
[1776909081437,41.63,78351.73,9.5,-0.36306,0.00015,23.11321]
[1776909081280,41.63,78342.28,9.5,-0.36444,0.00015,23.14018]
[1776909081465,41.63,78342.28,9.5,-0.36444,0.00015,23.14018]
[1776909081577,41.63,78342.28,9.5,-0.36444,0.00015,23.14018]
[1776909082144,41.63,78342.28,9.5,-0.36444,0.00015,23.14018]
[1776909082217,41.63,78334.64,9.5,-0.36557,0.00015,23.16177]
[1776909083143,41.63,78334.64,9.5,-0.36557,0.00015,23.16177]
[1776909087835,41.64,78334.3,9.5,-0.36562,0.00015,23.16287]
[1776909089985,41.64,78332.67,9.5,-0.36587,0.00015,23.1675]
[1776909094208,41.64,78330.13,9.5,-0.36622,0.00015,23.17076]
[1776909100250,41.64,78326.39,9.5,-0.36678,0.00015,23.18133]
[1776909105284,41.64,78325.5,9.5,-0.36692,0.00015,23.18389]
[1776909110320,41.64,78325.69,9.5,-0.36689,0.00015,23.18345]
[1776909111328,41.64,78332.02,9.5,-0.36596,0.00015,23.16581]
[1776909112334,41.64,78338.22,9.5,-0.36506,0.00015,23.14842]
[1776909114266,41.65,78340.14,9.5,-0.36478,0.00015,23.14305]
[1776909115302,41.65,78342.2,9.5,-0.36448,0.00015,23.13727]
[1776909115336,41.65,78342.2,9.5,-0.36448,0.00015,23.13727]
[1776909115479,41.65,78350.37,9.5,-0.36328,0.00015,23.11409]
[1776909115569,41.65,78350.37,9.5,-0.36328,0.00015,23.11409]
[1776909115580,41.65,78350.37,9.5,-0.36328,0.00015,23.11409]
[1776909115761,41.65,78350.37,9.5,-0.36328,0.00015,23.11409]
[1776909116128,41.65,78350.37,9.5,-0.36328,0.00015,23.11409]
[1776909116136,41.65,78350.37,9.5,-0.36328,0.00015,23.11409]
[1776909116367,41.65,78370.92,9.5,-0.36028,0.00015,23.05477]
[1776909117374,41.65,78375.49,9.5,-0.35962,0.00015,23.04147]
[1776909117804,41.65,78375.49,9.5,-0.35962,0.00015,23.04147]
[1776909119349,41.65,78375.74,9.5,-0.35959,0.00015,23.04083]
[1776909119353,41.65,78375.74,9.5,-0.35959,0.00015,23.04083]
[1776909123416,41.66,78363.11,9.5,-0.36145,0.00015,23.07804]
[1776909124782,41.66,78367.51,9.5,-0.36081,0.00015,23.06533]
[1776909125809,41.66,78370.04,9.5,-0.36044,0.00015,23.05803]
[1776909125905,41.66,78370.04,9.5,-0.36044,0.00015,23.05803]
[1776909126439,41.66,78382.43,9.5,-0.35864,0.00015,23.02174]
[1776909130888,41.67,78387.84,9.5,-0.35787,0.00015,23.00614]
[1776909131468,41.67,78387.84,9.5,-0.35787,0.00015,23.00614]
[1776909134180,41.67,78386.63,9.5,-0.35806,0.00015,23.01006]
[1776909134194,41.67,78386.63,9.5,-0.35806,0.00015,23.01006]
[1776909139109,41.68,78377.44,9.5,-0.35942,0.00015,23.03761]
[1776909139363,41.68,78377.44,9.5,-0.35942,0.00015,23.03761]
[1776909139373,41.68,78377.44,9.5,-0.35942,0.00015,23.03761]
[1776909139397,41.68,78377.44,9.5,-0.35942,0.00015,23.03761]
[1776909139527,41.68,78386.31,9.5,-0.35813,0.00015,23.01153]
[1776909141556,41.68,78389.94,9.5,-0.35761,0.00015,23.00078]
[1776909142834,41.68,78390.55,9.5,-0.35752,0.00015,22.999]
[1776909143126,41.68,78390.55,9.5,-0.35752,0.00015,22.999]
[1776909144758,41.68,78390.54,9.5,-0.35752,0.00015,22.9991]
[1776909144761,41.68,78390.54,9.5,-0.35752,0.00015,22.9991]
[1776909144868,41.68,78390.54,9.5,-0.35752,0.00015,22.9991]
[1776909146019,41.68,78391.03,9.5,-0.35745,0.00015,22.99767]
[1776909146189,41.68,78391.03,9.5,-0.35745,0.00015,22.99767]
[1776909148818,41.68,78396.34,9.5,-0.35669,0.00015,22.98194]
[1776909149685,41.68,78395.72,9.5,-0.35678,0.00015,22.98384]
[1776909149686,41.68,78395.72,9.5,-0.35678,0.00015,22.98384]
[1776909151746,41.68,78399.29,9.5,-0.35627,0.00015,22.97324]
[1776909152033,41.68,78399.29,9.5,-0.35627,0.00015,22.97324]
[1776909154034,41.69,78394.81,9.5,-0.3569,0.00015,22.98277]
[1776909154058,41.69,78394.81,9.5,-0.3569,0.00015,22.98277]
[1776909154070,41.69,78394.81,9.5,-0.3569,0.00015,22.98277]
[1776909154077,41.69,78394.81,9.5,-0.3569,0.00015,22.98277]
[1776909154228,41.69,78394.81,9.5,-0.3569,0.00015,22.98277]
[1776909154258,41.69,78394.81,9.5,-0.3569,0.00015,22.98277]
[1776909154277,41.69,78394.81,9.5,-0.3569,0.00015,22.98277]
[1776909154281,41.69,78394.81,9.5,-0.3569,0.00015,22.98277]
[1776909156195,41.69,78396.31,9.5,-0.35669,0.00015,22.97836]
[1776909156213,41.69,78396.31,9.5,-0.35669,0.00015,22.97836]
[1776909156253,41.69,78397.94,9.5,-0.35645,0.00015,22.97357]
[1776909157654,41.69,78405.73,9.5,-0.35532,0.00014,22.95006]
[1776909161768,41.69,78406.63,9.5,-0.35518,0.00014,22.94718]
[1776909161867,41.68,78406.94,9.5,-0.35514,0.00014,22.94619]
[1776909162633,41.68,78406.94,9.5,-0.35514,0.00014,22.94619]
[1776909162749,41.68,78406.94,9.5,-0.35514,0.00014,22.94619]
[1776909163090,41.68,78406.94,9.5,-0.35514,0.00014,22.94619]
[1776909163198,41.68,78406.94,9.5,-0.35514,0.00014,22.94619]
[1776909163230,41.68,78410.45,9.5,-0.35463,0.00014,22.9355]
[1776909164341,41.68,78410.45,9.5,-0.35463,0.00014,22.9355]
[1776909164409,41.68,78423.64,9.5,-0.35272,0.00014,22.89517]
[1776909164720,41.68,78423.64,9.5,-0.35272,0.00014,22.89517]
[1776909167454,41.68,78426.58,9.5,-0.35229,0.00014,22.8861]
[1776909167870,41.68,78426.64,9.5,-0.35228,0.00014,22.8859]
[1776909171376,41.68,78431.75,9.5,-0.35154,0.00014,22.87009]
[1776909171752,41.68,78438.69,9.5,-0.35054,0.00014,22.84851]
[1776909175780,41.68,78449.4,9.5,-0.349,0.00014,22.81502]
[1776909177054,41.68,78449.4,9.5,-0.349,0.00014,22.81502]
[1776909179328,41.69,78448.47,9.5,-0.34914,0.00014,22.81804]
[1776909181358,41.69,78454.44,9.5,-0.34829,0.00014,22.79927]
[1776909181686,41.69,78456.54,9.5,-0.34799,0.00014,22.79273]
[1776909184361,41.69,78448.02,9.5,-0.34922,0.00014,22.81972]
[1776909190100,41.69,78447.79,9.5,-0.34926,0.00014,22.82069]
[1776909196512,41.7,78453.63,9.5,-0.34843,0.00014,22.8025]
[1776909197702,41.7,78457.78,9.5,-0.34784,0.00014,22.78946]
[1776909203128,41.7,78454.28,9.5,-0.34835,0.00014,22.80084]
[1776909204053,41.7,78451.58,9.5,-0.34875,0.00014,22.80948]
[1776909204074,41.7,78451.58,9.5,-0.34875,0.00014,22.80948]
[1776909204383,41.7,78451.58,9.5,-0.34875,0.00014,22.80948]
[1776909210019,41.71,78455.28,9.5,-0.34823,0.00014,22.79811]
[1776909215054,41.71,78454.13,9.5,-0.34838,0.00014,22.79801]
[1776909216353,41.71,78454.13,9.5,-0.34838,0.00014,22.79801]
[1776909217420,41.71,78454.02,9.5,-0.3484,0.00014,22.79845]
[1776909217498,41.71,78454.02,9.5,-0.3484,0.00014,22.79845]
[1776909217666,41.71,78449.13,9.5,-0.34911,0.00014,22.81393]
[1776909218075,41.71,78437.13,9.5,-0.35084,0.00014,22.8515]
[1776909218704,41.71,78437.13,9.5,-0.35084,0.00014,22.8515]
[1776909220324,41.71,78438.13,9.5,-0.35069,0.00014,22.84839]
[1776909221097,41.71,78430.4,9.5,-0.35181,0.00014,22.87241]
[1776909226131,41.71,78428.89,9.5,-0.35202,0.00014,22.87703]
[1776909229937,41.71,78426.78,9.5,-0.35233,0.00014,22.88351]
[1776909235195,41.71,78425.8,9.5,-0.35246,0.00014,22.88642]
[1776909240230,41.71,78427.61,9.5,-0.3522,0.00014,22.88077]
[1776909242758,41.71,78423.83,9.5,-0.35275,0.00014,22.89238]
[1776909248286,41.71,78425.9,9.5,-0.35244,0.00014,22.88587]
[1776909250399,41.71,78427.92,9.5,-0.35215,0.00014,22.87963]
[1776909250545,41.71,78427.92,9.5,-0.35215,0.00014,22.87963]
[1776909250572,41.71,78427.92,9.5,-0.35215,0.00014,22.87963]
[1776909250633,41.71,78427.92,9.5,-0.35215,0.00014,22.87963]
[1776909250630,41.71,78428.74,9.5,-0.35203,0.00014,22.87708]
[1776909250694,41.71,78428.74,9.5,-0.35203,0.00014,22.87708]
[1776909250843,41.71,78428.74,9.5,-0.35203,0.00014,22.87708]
[1776909250948,41.71,78428.74,9.5,-0.35203,0.00014,22.87708]
[1776909250966,41.71,78428.74,9.5,-0.35203,0.00014,22.87708]
[1776909251468,41.71,78407.86,9.5,-0.35505,0.00014,22.94093]
[1776909252118,41.71,78407.86,9.5,-0.35505,0.00014,22.94093]
[1776909252316,41.71,78400.04,9.5,-0.35618,0.00015,22.96446]
[1776909256747,41.7,78399.46,9.5,-0.35625,0.00015,22.96597]
[1776909258087,41.7,78403.61,9.5,-0.35565,0.00014,22.95343]
[1776909258102,41.7,78403.61,9.5,-0.35565,0.00014,22.95343]
[1776909261017,41.7,78408.68,9.5,-0.35492,0.00014,22.93816]
[1776909261406,41.7,78408.68,9.5,-0.35492,0.00014,22.93816]
[1776909261543,41.7,78408.68,9.5,-0.35492,0.00014,22.93816]
[1776909262429,41.7,78410.55,9.5,-0.35465,0.00014,22.93252]
[1776909268429,41.7,78405.17,9.5,-0.35544,0.00014,22.94898]
[1776909271559,41.71,78405.53,9.5,-0.35538,0.00014,22.94793]
[1776909271642,41.71,78405.53,9.5,-0.35538,0.00014,22.94793]
[1776909271811,41.71,78403.86,9.5,-0.35561,0.00014,22.949]
[1776909272098,41.71,78403.86,9.5,-0.35561,0.00014,22.949]
[1776909272249,41.71,78403.86,9.5,-0.35561,0.00014,22.949]
[1776909272339,41.71,78403.86,9.5,-0.35561,0.00014,22.949]
[1776909272457,41.71,78395.79,9.5,-0.35678,0.00015,22.97328]
[1776909277493,41.71,78393.74,9.5,-0.35708,0.00015,22.97953]
[1776909279604,41.71,78392.44,9.5,-0.35727,0.00015,22.98343]
[1776909280334,41.71,78390.81,9.5,-0.35751,0.00015,22.9883]
[1776909281238,41.71,78386.12,9.5,-0.35819,0.00015,23.00223]
[1776909281408,41.71,78386.12,9.5,-0.35819,0.00015,23.00223]
[1776909281494,41.71,78386.12,9.5,-0.35819,0.00015,23.00223]
[1776909281513,41.71,78386.12,9.5,-0.35819,0.00015,23.00223]
[1776909281523,41.71,78373.79,9.5,-0.35999,0.00015,23.0385]
[1776909281690,41.71,78373.79,9.5,-0.35999,0.00015,23.0385]
[1776909281798,41.71,78373.79,9.5,-0.35999,0.00015,23.0385]
[1776909282542,41.71,78373.79,9.5,-0.35999,0.00015,23.0385]
[1776909282630,41.71,78366.64,9.5,-0.36103,0.00015,23.05939]
[1776909283842,41.71,78363.93,9.5,-0.36143,0.00015,23.06731]
[1776909284250,41.71,78363.93,9.5,-0.36143,0.00015,23.06731]
[1776909285346,41.71,78362.31,9.5,-0.36167,0.00015,23.07206]
[1776909286071,41.71,78364.09,9.5,-0.36142,0.00015,23.06698]
[1776909289961,41.72,78362.98,9.5,-0.36159,0.00015,23.07044]
[1776909290011,41.72,78362.98,9.5,-0.36159,0.00015,23.07044]
[1776909290740,41.72,78368.59,9.5,-0.36077,0.00015,23.05426]
[1776909291598,41.72,78374.19,9.5,-0.35996,0.00015,23.03801]
[1776909295881,41.72,78374.05,9.5,-0.36,0.00015,23.03873]
[1776909297545,41.73,78373.95,9.5,-0.36001,0.00015,23.0391]
[1776909297893,41.73,78373.07,9.5,-0.36015,0.00015,23.04174]
[1776909300293,41.73,78372.29,9.5,-0.36027,0.00015,23.04416]
[1776909302126,41.73,78377.8,9.5,-0.35947,0.00015,23.02821]
[1776909303137,41.73,78377.11,9.5,-0.35957,0.00015,23.03032]
[1776909305288,41.74,78382.26,9.5,-0.35883,0.00015,23.01536]
[1776909305314,41.74,78382.26,9.5,-0.35883,0.00015,23.01536]
[1776909306482,41.74,78382.26,9.5,-0.35884,0.00015,23.01545]
[1776909306491,41.74,78382.26,9.5,-0.35884,0.00015,23.01545]
[1776909306505,41.74,78382.26,9.5,-0.35884,0.00015,23.01545]
[1776909306526,41.74,78382.26,9.5,-0.35884,0.00015,23.01545]
[1776909307043,41.74,78386.52,9.5,-0.35822,0.00015,23.00299]
[1776909307145,41.74,78393.75,9.5,-0.35717,0.00015,22.98154]
[1776909307712,41.74,78393.75,9.5,-0.35717,0.00015,22.98154]
[1776909308214,41.74,78393.75,9.5,-0.35717,0.00015,22.98154]
[1776909310161,41.74,78400.65,9.5,-0.35618,0.00014,22.96109]
[1776909312172,41.74,78401.45,9.5,-0.35607,0.00014,22.95887]
[1776909312213,41.74,78401.45,9.5,-0.35607,0.00014,22.95887]
[1776909312240,41.74,78401.45,9.5,-0.35607,0.00014,22.95887]
[1776909312444,41.74,78401.45,9.5,-0.35607,0.00014,22.95887]
[1776909314628,41.74,78404.88,9.5,-0.35558,0.00014,22.94859]
[1776909319803,41.74,78410.06,9.5,-0.35483,0.00014,22.93295]
[1776909321609,41.74,78410.06,9.5,-0.35483,0.00014,22.93295]
[1776909322451,41.74,78410.77,9.5,-0.35472,0.00014,22.93082]
[1776909322542,41.74,78410.77,9.5,-0.35472,0.00014,22.93082]
[1776909323831,41.74,78402.95,9.5,-0.35586,0.00014,22.95442]
[1776909328223,41.74,78402.84,9.5,-0.35587,0.00014,22.95472]
[1776909333901,41.74,78401.24,9.5,-0.35608,0.00014,22.95548]
[1776909337481,41.74,78399.5,9.5,-0.35633,0.00014,22.96066]
[1776909337785,41.74,78399.12,9.5,-0.35639,0.00015,22.96176]
[1776909339367,41.74,78401.45,9.5,-0.35605,0.00014,22.95477]
[1776909339439,41.74,78401.45,9.5,-0.35605,0.00014,22.95477]
[1776909339457,41.74,78401.45,9.5,-0.35605,0.00014,22.95477]
[1776909339601,41.74,78401.45,9.5,-0.35605,0.00014,22.95477]
[1776909339945,41.74,78393.35,9.5,-0.35723,0.00015,22.97906]
[1776909341348,41.74,78393.35,9.5,-0.35723,0.00015,22.97906]
[1776909344900,41.74,78392.42,9.5,-0.35736,0.00015,22.98188]
[1776909345024,41.74,78392.42,9.5,-0.35736,0.00015,22.98188]
[1776909345142,41.74,78392.42,9.5,-0.35736,0.00015,22.98188]
[1776909345329,41.74,78392.42,9.5,-0.35736,0.00015,22.98188]
[1776909345405,41.75,78386.94,9.5,-0.35816,0.00015,22.99826]
[1776909346600,41.75,78386.94,9.5,-0.35816,0.00015,22.99826]
[1776909346614,41.75,78377.93,9.5,-0.35948,0.00015,23.02487]
[1776909349796,41.75,78379.07,9.5,-0.35932,0.00015,23.02169]
[1776909350078,41.75,78379.07,9.5,-0.35932,0.00015,23.02169]
[1776909350152,41.75,78378.46,9.5,-0.35941,0.00015,23.02355]
[1776909351299,41.75,78378.46,9.5,-0.35941,0.00015,23.02355]
[1776909352789,41.75,78372.52,9.5,-0.36028,0.00015,23.04108]
[1776909352817,41.75,78372.52,9.5,-0.36028,0.00015,23.04108]
[1776909355611,41.76,78366.88,9.5,-0.36111,0.00015,23.05761]
[1776909357119,41.76,78367.19,9.5,-0.36107,0.00015,23.05685]
[1776909357139,41.76,78367.19,9.5,-0.36107,0.00015,23.05685]
[1776909357289,41.76,78367.33,9.5,-0.36106,0.00015,23.05652]
[1776909362591,41.76,78369.07,9.5,-0.36081,0.00015,23.05173]
[1776909362644,41.76,78369.07,9.5,-0.36081,0.00015,23.05173]
[1776909364192,41.77,78370.07,9.5,-0.36067,0.00015,23.04895]
[1776909367135,41.77,78382.89,9.5,-0.35883,0.00015,23.01183]
[1776909372170,41.78,78382.15,9.5,-0.35896,0.00015,23.0145]
[1776909374481,41.78,78382.08,9.5,-0.35897,0.00015,23.0148]
[1776909374522,41.78,78382.08,9.5,-0.35897,0.00015,23.0148]
[1776909376512,41.78,78383.63,9.5,-0.35875,0.00015,23.01044]
[1776909376515,41.78,78383.63,9.5,-0.35875,0.00015,23.01044]
[1776909377506,41.79,78384.87,9.5,-0.35858,0.00015,23.00699]
[1776909383247,41.79,78383.35,9.5,-0.35881,0.00015,23.01159]
[1776909387077,41.79,78385.27,9.5,-0.35853,0.00015,23.00595]
[1776909387327,41.79,78385.27,9.5,-0.35853,0.00015,23.00595]
[1776909389001,41.79,78380.1,9.5,-0.35928,0.00015,23.02116]
[1776909392425,41.79,78372.92,9.5,-0.36031,0.00015,23.03814]
[1776909392555,41.79,78372.92,9.5,-0.36031,0.00015,23.03814]
[1776909392615,41.79,78373.69,9.5,-0.36019,0.00015,23.03587]
[1776909398354,41.79,78371.56,9.5,-0.36052,0.00015,23.0425]
[1776909401964,41.8,78373.58,9.5,-0.36024,0.00015,23.0369]
[1776909402381,41.8,78373.74,9.5,-0.36022,0.00015,23.03652]
[1776909403388,41.8,78381.97,9.5,-0.35903,0.00015,23.01252]
[1776909406884,41.8,78383.39,9.5,-0.35883,0.00015,23.00853]
[1776909408507,41.8,78383.38,9.5,-0.35883,0.00015,23.00863]
[1776909408743,41.8,78383.38,9.5,-0.35883,0.00015,23.00863]
[1776909408746,41.8,78383.38,9.5,-0.35883,0.00015,23.00863]
[1776909413103,41.81,78383.36,9.5,-0.35886,0.00015,23.0091]
[1776909413141,41.81,78383.36,9.5,-0.35886,0.00015,23.0091]
[1776909413143,41.81,78383.36,9.5,-0.35886,0.00015,23.0091]
[1776909418311,41.82,78382.19,9.5,-0.35904,0.00015,23.01284]
[1776909421528,41.82,78384.43,9.5,-0.35872,0.00015,23.00647]
[1776909421532,41.82,78384.43,9.5,-0.35872,0.00015,23.00647]
[1776909422267,41.82,78385.63,9.5,-0.35855,0.00015,23.00301]
[1776909424536,41.82,78397.35,9.5,-0.35686,0.00014,22.96853]
[1776909428637,41.83,78398.34,9.5,-0.35673,0.00014,22.96587]
[1776909429360,41.83,78398.15,9.5,-0.35677,0.00014,22.96653]
[1776909430197,41.83,78392.48,9.5,-0.35759,0.00014,22.98349]
[1776909434575,41.84,78391.06,9.5,-0.35781,0.00014,22.98807]
[1776909435785,41.84,78391.23,9.5,-0.35779,0.00014,22.98766]
[1776909441655,41.84,78388.5,9.5,-0.3582,0.00014,22.99607]
[1776909442289,41.84,78388.5,9.5,-0.3582,0.00014,22.99607]
[1776909445328,41.85,78386.65,9.5,-0.35848,0.00014,23.00176]
[1776909445944,41.85,78381.01,9.5,-0.3593,0.00015,23.01838]
[1776909446048,41.85,78381.01,9.5,-0.3593,0.00015,23.01838]
[1776909446539,41.85,78381.01,9.5,-0.3593,0.00015,23.01838]
[1776909446570,41.85,78381.01,9.5,-0.3593,0.00015,23.01838]
[1776909446692,41.85,78371.08,9.5,-0.36075,0.00015,23.04737]
[1776909446863,41.85,78371.08,9.5,-0.36075,0.00015,23.04737]
[1776909450825,41.85,78367.34,9.5,-0.3613,0.00015,23.05837]
[1776909455218,41.86,78367.42,9.5,-0.36129,0.00015,23.05449]
[1776909455755,41.86,78370.76,9.5,-0.3608,0.00015,23.0449]
[1776909460790,41.86,78370.27,9.5,-0.36089,0.00015,23.04662]
[1776909465825,41.87,78363.71,9.5,-0.36186,0.00015,23.0658]
[1776909469642,41.87,78361.88,9.5,-0.36213,0.00015,23.07118]
[1776909469690,41.87,78361.88,9.5,-0.36213,0.00015,23.07118]
[1776909469710,41.87,78361.88,9.5,-0.36213,0.00015,23.07118]
[1776909469858,41.87,78359.6,9.5,-0.36246,0.00015,23.07774]
[1776909473146,41.87,78355.37,9.5,-0.36308,0.00015,23.08989]
[1776909478921,41.88,78355.18,9.5,-0.36312,0.00015,23.09073]
[1776909481440,41.88,78356.07,9.5,-0.363,0.00015,23.08824]
[1776909481723,41.88,78356.07,9.5,-0.363,0.00015,23.08824]
[1776909482016,41.88,78356.75,9.5,-0.3629,0.00015,23.08639]
[1776909483027,41.88,78355.05,9.5,-0.36315,0.00015,23.09123]
[1776909488992,41.88,78353.46,9.5,-0.36339,0.00015,23.09601]
[1776909494027,41.89,78355.27,9.5,-0.36314,0.00015,23.09104]
[1776909497784,41.89,78354.83,9.5,-0.3632,0.00015,23.09236]
[1776909498191,41.89,78353.84,9.5,-0.36335,0.00015,23.09524]
[1776909499018,41.89,78354.23,9.5,-0.36329,0.00015,23.09413]
[1776909499326,41.89,78354.23,9.5,-0.36329,0.00015,23.09413]
[1776909500070,41.89,78366.63,9.5,-0.36149,0.00015,23.05877]
[1776909502084,41.89,78373.68,9.5,-0.36048,0.00015,23.03855]
[1776909507119,41.9,78375.68,9.5,-0.3602,0.00015,23.03313]
[1776909509401,41.9,78374.13,9.5,-0.36043,0.00015,23.03771]
[1776909509426,41.9,78374.13,9.5,-0.36043,0.00015,23.03771]
[1776909509502,41.9,78375.0,9.5,-0.36031,0.00015,23.03526]
[1776909514376,41.9,78375.75,9.5,-0.36019,0.00015,23.02937]
[1776909517189,41.91,78368.0,9.5,-0.36133,0.00015,23.052]
[1776909522224,41.91,78365.71,9.5,-0.36167,0.00015,23.05878]
[1776909527259,41.91,78364.33,9.5,-0.36188,0.00015,23.06292]
[1776909532294,41.92,78365.88,9.5,-0.36166,0.00015,23.05865]
[1776909537330,41.92,78368.07,9.5,-0.36135,0.00015,23.05257]
[1776909542365,41.92,78370.79,9.5,-0.36097,0.00015,23.04496]
[1776909547399,41.93,78372.13,9.5,-0.36079,0.00015,23.04133]
[1776909548343,41.93,78372.13,9.5,-0.36079,0.00015,23.04133]
[1776909553442,41.93,78377.82,9.5,-0.35998,0.00014,23.02522]
[1776909555383,41.93,78378.23,9.5,-0.35992,0.00014,23.02409]
[1776909556310,41.93,78378.38,9.5,-0.3599,0.00014,23.02372]
[1776909558082,41.94,78378.59,9.5,-0.35988,0.00014,23.02324]
[1776909559039,41.94,78376.72,9.5,-0.36015,0.00014,23.02874]
[1776909564519,41.94,78378.76,9.5,-0.35987,0.00014,23.02321]
[1776909569554,41.95,78378.55,9.5,-0.35992,0.00014,23.02416]
[1776909571671,41.95,78378.01,9.5,-0.36,0.00014,23.02579]
[1776909573806,41.95,78376.66,9.5,-0.36018,0.00014,23.02587]
[1776909579624,41.96,78381.51,9.5,-0.35951,0.00014,23.01233]
[1776909581221,41.96,78381.81,9.5,-0.35947,0.00014,23.01153]
[1776909581234,41.96,78381.81,9.5,-0.35947,0.00014,23.01153]
[1776909581277,41.96,78381.81,9.5,-0.35947,0.00014,23.01153]
[1776909581292,41.96,78381.81,9.5,-0.35947,0.00014,23.01153]
[1776909581301,41.96,78381.81,9.5,-0.35947,0.00014,23.01153]
[1776909581336,41.96,78381.81,9.5,-0.35947,0.00014,23.01153]
[1776909584007,41.97,78390.48,9.5,-0.35822,0.00014,22.98642]
[1776909584773,41.97,78390.48,9.5,-0.35822,0.00014,22.98642]
[1776909586502,41.97,78390.14,9.5,-0.35828,0.00014,22.98751]
[1776909589105,41.97,78385.92,9.5,-0.35888,0.00014,22.99979]
[1776909589315,41.97,78385.92,9.5,-0.35888,0.00014,22.99979]
[1776909589327,41.97,78385.92,9.5,-0.35888,0.00014,22.99979]
[1776909589337,41.97,78385.92,9.5,-0.35888,0.00014,22.99979]
[1776909589346,41.97,78385.92,9.5,-0.35888,0.00014,22.99979]
[1776909594729,41.96,78377.56,9.5,-0.36009,0.00014,23.02405]
[1776909599124,41.96,78382.59,9.5,-0.35936,0.00014,23.00935]
[1776909600756,41.96,78383.82,9.5,-0.35918,0.00014,23.00575]
[1776909601326,41.96,78385.98,9.5,-0.35887,0.00014,22.99942]
[1776909601431,41.96,78385.98,9.5,-0.35887,0.00014,22.99942]
[1776909602121,41.96,78382.57,9.5,-0.35936,0.00014,23.00938]
[1776909602128,41.96,78382.57,9.5,-0.35936,0.00014,23.00938]
[1776909607826,41.96,78378.83,9.5,-0.3599,0.00014,23.02015]
[1776909608506,41.96,78378.83,9.5,-0.3599,0.00014,23.02015]
[1776909611816,41.96,78373.32,9.5,-0.36069,0.00014,23.03604]
[1776909616890,41.96,78375.93,9.5,-0.3603,0.00014,23.02833]
[1776909621925,41.96,78375.45,9.5,-0.36037,0.00014,23.02961]
[1776909626960,41.95,78375.09,9.5,-0.36042,0.00014,23.03053]
[1776909631995,41.95,78373.87,9.5,-0.36057,0.00015,23.02997]
[1776909633237,41.95,78373.95,9.5,-0.36056,0.00015,23.02971]
[1776909636603,41.95,78373.54,9.5,-0.36061,0.00015,23.03081]
[1776909642066,41.95,78374.25,9.5,-0.3605,0.00015,23.0286]
[1776909644483,41.95,78374.92,9.5,-0.3604,0.00015,23.02663]
[1776909644519,41.95,78374.92,9.5,-0.3604,0.00015,23.02663]
[1776909644967,41.95,78374.92,9.5,-0.3604,0.00015,23.02663]
[1776909644580,41.95,78374.08,9.5,-0.36052,0.00015,23.02904]
[1776909645087,41.95,78371.33,9.5,-0.36093,0.00015,23.03706]
[1776909650122,41.95,78366.67,9.5,-0.36162,0.00015,23.05075]
[1776909654145,41.95,78367.1,9.5,-0.36156,0.00015,23.04961]
[1776909654469,41.95,78367.1,9.5,-0.36156,0.00015,23.04961]
[1776909654471,41.95,78367.1,9.5,-0.36156,0.00015,23.04961]
[1776909655176,41.96,78369.74,9.5,-0.36118,0.00015,23.04212]
[1776909655278,41.96,78381.83,9.5,-0.35943,0.00014,23.00716]
[1776909656170,41.96,78381.83,9.5,-0.35943,0.00014,23.00716]
[1776909656719,41.96,78381.83,9.5,-0.35943,0.00014,23.00716]
[1776909657025,41.96,78381.83,9.5,-0.35943,0.00014,23.00716]
[1776909658184,41.96,78377.19,9.5,-0.3601,0.00014,23.02064]
[1776909663729,41.95,78371.51,9.5,-0.36092,0.00015,23.03695]
[1776909665227,41.95,78378.12,9.5,-0.35996,0.00014,23.01774]
[1776909669086,41.95,78376.06,9.5,-0.36025,0.00014,23.02365]
[1776909670408,41.95,78374.62,9.5,-0.36046,0.00015,23.0278]
[1776909671299,41.95,78374.5,9.5,-0.36048,0.00015,23.02812]
[1776909677595,41.95,78378.86,9.5,-0.35984,0.00014,23.01536]
[1776909679662,41.95,78374.87,9.5,-0.36042,0.00015,23.0269]
[1776909681339,41.95,78367.47,9.5,-0.36149,0.00015,23.04816]
[1776909683353,41.95,78365.53,9.5,-0.36177,0.00015,23.05368]
[1776909686884,41.95,78362.98,9.5,-0.36214,0.00015,23.06103]
[1776909686971,41.95,78362.98,9.5,-0.36214,0.00015,23.06103]
[1776909687053,41.95,78362.0,9.5,-0.36228,0.00015,23.06391]
[1776909688192,41.95,78357.82,9.5,-0.36289,0.00015,23.07582]
[1776909688794,41.95,78357.82,9.5,-0.36289,0.00015,23.07582]
[1776909689131,41.95,78354.6,9.5,-0.36336,0.00015,23.08504]
[1776909694430,41.95,78350.21,9.5,-0.36399,0.00015,23.09366]
[1776909695205,41.95,78350.21,9.5,-0.36399,0.00015,23.09366]
[1776909697299,41.95,78350.52,9.5,-0.36395,0.00015,23.09286]
[1776909697494,41.95,78350.52,9.5,-0.36395,0.00015,23.09286]
[1776909697730,41.95,78350.52,9.5,-0.36395,0.00015,23.09286]
[1776909699052,41.96,78349.35,9.5,-0.36412,0.00015,23.09622]
[1776909698458,41.96,78339.11,9.5,-0.36562,0.00015,23.12489]
[1776909699882,41.96,78339.11,9.5,-0.36562,0.00015,23.12489]
[1776909699984,41.96,78330.95,9.5,-0.36681,0.00015,23.1475]
[1776909700421,41.96,78330.95,9.5,-0.36681,0.00015,23.1475]
[1776909704250,41.96,78336.89,9.5,-0.36594,0.00015,23.13105]
[1776909705445,41.96,78341.36,9.5,-0.36529,0.00015,23.11862]
[1776909708528,41.96,78334.03,9.5,-0.36636,0.00015,23.13903]
[1776909713563,41.96,78328.89,9.5,-0.36711,0.00015,23.1532]
[1776909717760,41.96,78327.9,9.5,-0.36725,0.00015,23.1559]
[1776909718011,41.96,78327.9,9.5,-0.36725,0.00015,23.1559]
[1776909720612,41.95,78321.18,9.5,-0.36823,0.00015,23.17427]
[1776909723546,41.95,78318.88,9.5,-0.36857,0.00015,23.18049]
[1776909724532,41.95,78315.91,9.5,-0.369,0.00015,23.18854]
[1776909729679,41.95,78307.6,9.5,-0.3702,0.00015,23.21073]
[1776909732967,41.95,78307.61,9.5,-0.3702,0.00015,23.21061]
[1776909733038,41.95,78307.61,9.5,-0.3702,0.00015,23.21061]
[1776909733061,41.95,78307.61,9.5,-0.3702,0.00015,23.21061]
[1776909733923,41.95,78307.15,9.5,-0.37026,0.00015,23.21175]
[1776909739749,41.94,78305.93,9.5,-0.37042,0.00015,23.21472]
[1776909742334,41.94,78303.85,9.5,-0.37072,0.00015,23.22019]
[1776909742345,41.94,78303.85,9.5,-0.37072,0.00015,23.22019]
[1776909743272,41.94,78301.74,9.5,-0.37103,0.00015,23.22573]
[1776909748811,41.93,78302.6,9.5,-0.37089,0.00015,23.22311]
[1776909750692,41.93,78301.66,9.5,-0.37102,0.00015,23.22557]
[1776909751041,41.93,78301.66,9.5,-0.37102,0.00015,23.22557]
[1776909751683,41.93,78301.34,9.5,-0.37105,0.00015,23.22243]
[1776909752338,41.93,78299.2,9.5,-0.37136,0.00015,23.22808]
[1776909755804,41.92,78302.93,9.5,-0.3708,0.00015,23.21796]
[1776909756227,41.92,78303.89,9.5,-0.37066,0.00015,23.21535]
[1776909756327,41.92,78303.89,9.5,-0.37066,0.00015,23.21535]
[1776909756522,41.92,78303.89,9.5,-0.37066,0.00015,23.21535]
[1776909756624,41.92,78303.89,9.5,-0.37066,0.00015,23.21535]
[1776909756722,41.92,78303.89,9.5,-0.37066,0.00015,23.21535]
[1776909756869,41.92,78322.12,9.5,-0.36799,0.00015,23.16595]
[1776909757647,41.92,78322.12,9.5,-0.36799,0.00015,23.16595]
[1776909759707,41.92,78327.24,9.5,-0.36724,0.00015,23.15188]
[1776909760897,41.92,78319.09,9.5,-0.36843,0.00015,23.1742]
[1776909761904,41.92,78312.23,9.5,-0.36943,0.00015,23.1928]
[1776909765472,41.92,78314.43,9.5,-0.36911,0.00015,23.18675]
[1776909770967,41.92,78311.99,9.5,-0.36946,0.00015,23.19316]
[1776909772634,41.92,78310.95,9.5,-0.36961,0.00015,23.19594]
[1776909782050,41.91,78310.89,9.5,-0.3696,0.00015,23.19571]
[1776909783227,41.91,78307.77,9.5,-0.37005,0.00015,23.20409]
[1776909783305,41.91,78307.77,9.5,-0.37005,0.00015,23.20409]
[1776909783372,41.91,78307.77,9.5,-0.37005,0.00015,23.20409]
[1776909783437,41.91,78307.77,9.5,-0.37005,0.00015,23.20409]
[1776909784064,41.91,78297.66,9.5,-0.37153,0.00015,23.2311]
[1776909788013,41.9,78293.76,9.5,-0.3721,0.00015,23.24126]
[1776909788053,41.9,78293.76,9.5,-0.3721,0.00015,23.24126]
[1776909789479,41.9,78299.35,9.5,-0.37127,0.00015,23.22627]
[1776909789666,41.9,78299.35,9.5,-0.37127,0.00015,23.22627]
[1776909790491,41.9,78302.63,9.5,-0.37078,0.00015,23.21745]
[1776909790836,41.9,78302.63,9.5,-0.37078,0.00015,23.21745]
[1776909797435,41.89,78300.79,9.5,-0.37104,0.00015,23.22201]
[1776909797808,41.89,78300.79,9.5,-0.37104,0.00015,23.22201]
[1776909798065,41.89,78300.79,9.5,-0.37104,0.00015,23.22201]
[1776909798160,41.89,78300.79,9.5,-0.37104,0.00015,23.22201]
[1776909798356,41.89,78299.68,9.5,-0.3712,0.00015,23.22493]
[1776909798508,41.89,78299.68,9.5,-0.3712,0.00015,23.22493]
[1776909799692,41.89,78296.5,9.5,-0.37166,0.00015,23.23334]
[1776909800040,41.89,78296.5,9.5,-0.37166,0.00015,23.23334]
[1776909801776,41.89,78292.3,9.5,-0.37227,0.00015,23.24436]
[1776909807226,41.88,78292.38,9.5,-0.37224,0.00015,23.24375]
[1776909809647,41.88,78292.32,9.5,-0.37225,0.00015,23.24385]
[1776909810101,41.88,78292.32,9.5,-0.37225,0.00015,23.24385]
[1776909810204,41.88,78291.04,9.5,-0.37243,0.00015,23.2471]
[1776909810231,41.88,78291.04,9.5,-0.37243,0.00015,23.2471]
[1776909810394,41.88,78291.04,9.5,-0.37243,0.00015,23.2471]
[1776909810635,41.88,78291.04,9.5,-0.37243,0.00015,23.2471]
[1776909810880,41.88,78291.04,9.5,-0.37243,0.00015,23.2471]
[1776909810980,41.88,78288.95,9.5,-0.37273,0.00015,23.25256]
[1776909811925,41.88,78288.95,9.5,-0.37273,0.00015,23.25256]
[1776909813093,41.88,78285.27,9.5,-0.37325,0.00015,23.25825]
[1776909816926,41.88,78282.46,9.5,-0.37367,0.00015,23.26563]
[1776909816990,41.88,78282.46,9.5,-0.37367,0.00015,23.26563]
[1776909818303,41.88,78290.92,9.5,-0.37242,0.00015,23.2434]
[1776909822935,41.88,78292.26,9.5,-0.37223,0.00015,23.23992]
[1776909826261,41.88,78284.29,9.5,-0.37341,0.00015,23.26098]
[1776909827950,41.88,78284.08,9.5,-0.37344,0.00015,23.26154]
[1776909828423,41.88,78283.23,9.5,-0.37356,0.00015,23.26378]
[1776909831317,41.88,78282.98,9.5,-0.3736,0.00015,23.26445]
[1776909835254,41.88,78283.54,9.5,-0.37352,0.00015,23.26301]
[1776909837436,41.88,78276.29,9.5,-0.37459,0.00015,23.28193]
[1776909839136,41.88,78276.29,9.5,-0.37459,0.00015,23.28193]
[1776909848513,41.88,78276.46,9.5,-0.37456,0.00015,23.2814]
[1776909849520,41.88,78284.39,9.5,-0.37339,0.00015,23.2607]
[1776909850256,41.88,78284.39,9.5,-0.37339,0.00015,23.2607]
[1776909850502,41.88,78284.39,9.5,-0.37339,0.00015,23.2607]
[1776909850538,41.88,78284.39,9.5,-0.37339,0.00015,23.2607]
[1776909850624,41.88,78292.04,9.5,-0.37226,0.00015,23.24055]
[1776909856569,41.87,78294.43,9.5,-0.37189,0.00015,23.23384]
[1776909859019,41.87,78294.17,9.5,-0.37193,0.00015,23.23447]
[1776909859025,41.87,78294.17,9.5,-0.37193,0.00015,23.23447]
[1776909859050,41.87,78294.17,9.5,-0.37193,0.00015,23.23447]
[1776909859064,41.87,78294.17,9.5,-0.37193,0.00015,23.23447]
[1776909860600,41.87,78300.66,9.5,-0.37097,0.00015,23.217]
[1776909863022,41.87,78300.65,9.5,-0.37097,0.00015,23.21697]
[1776909866468,41.86,78296.99,9.5,-0.37149,0.00015,23.22654]
[1776909867649,41.86,78290.09,9.5,-0.3725,0.00015,23.24474]
[1776909869989,41.86,78290.3,9.5,-0.37247,0.00015,23.24412]
[1776909870025,41.86,78290.3,9.5,-0.37247,0.00015,23.24412]
[1776909872166,41.86,78289.72,9.5,-0.37255,0.00015,23.24552]
[1776909873586,41.85,78293.31,9.5,-0.372,0.00015,23.23195]
[1776909874396,41.85,78293.74,9.5,-0.37193,0.00015,23.23075]
[1776909877900,41.85,78297.03,9.5,-0.37144,0.00015,23.22182]
[1776909877983,41.85,78297.03,9.5,-0.37144,0.00015,23.22182]
[1776909878251,41.85,78297.03,9.5,-0.37144,0.00015,23.22182]
[1776909878726,41.85,78290.88,9.5,-0.37234,0.00015,23.23806]
[1776909881655,41.85,78289.09,9.5,-0.37259,0.00015,23.24267]
[1776909883164,41.84,78289.9,9.5,-0.37247,0.00015,23.24046]
[1776909888796,41.84,78289.78,9.5,-0.37247,0.00015,23.24033]
[1776909890017,41.84,78289.78,9.5,-0.37247,0.00015,23.24033]
[1776909890037,41.84,78289.78,9.5,-0.37247,0.00015,23.24033]
[1776909890087,41.83,78287.7,9.5,-0.37277,0.00015,23.2457]
[1776909890293,41.83,78287.7,9.5,-0.37277,0.00015,23.2457]
[1776909890356,41.83,78287.7,9.5,-0.37277,0.00015,23.2457]
[1776909890810,41.83,78275.79,9.5,-0.37452,0.00015,23.27691]
[1776909891901,41.83,78275.79,9.5,-0.37452,0.00015,23.27691]
[1776909891904,41.83,78275.79,9.5,-0.37452,0.00015,23.27691]
[1776909891912,41.83,78275.79,9.5,-0.37452,0.00015,23.27691]
[1776909893339,41.83,78277.36,9.5,-0.37429,0.00015,23.27284]
[1776909893990,41.83,78277.36,9.5,-0.37429,0.00015,23.27284]
[1776909894112,41.83,78277.36,9.5,-0.37429,0.00015,23.27284]
[1776909894787,41.83,78277.32,9.5,-0.3743,0.00015,23.27294]
[1776909899142,41.83,78278.12,9.5,-0.37418,0.00015,23.27086]
[1776909900855,41.83,78278.16,9.5,-0.37417,0.00015,23.27076]
[1776909900881,41.83,78286.09,9.5,-0.373,0.00015,23.2499]
[1776909901734,41.83,78286.09,9.5,-0.373,0.00015,23.2499]
[1776909901889,41.83,78294.64,9.5,-0.37174,0.00015,23.22718]
[1776909904336,41.83,78293.97,9.5,-0.37183,0.00015,23.22883]
[1776909904435,41.83,78293.97,9.5,-0.37183,0.00015,23.22883]
[1776909904910,41.83,78285.81,9.5,-0.37303,0.00015,23.25037]
[1776909905458,41.83,78285.81,9.5,-0.37303,0.00015,23.25037]
[1776909911173,41.82,78292.24,9.5,-0.37207,0.00015,23.23305]
[1776909911274,41.82,78292.37,9.5,-0.37205,0.00015,23.23265]
[1776909912818,41.82,78292.74,9.5,-0.37199,0.00015,23.23161]
[1776909913025,41.82,78292.74,9.5,-0.37199,0.00015,23.23161]
[1776909913030,41.82,78292.74,9.5,-0.37199,0.00015,23.23161]
[1776909919008,41.81,78287.45,9.5,-0.37275,0.00015,23.24521]
[1776909920628,41.81,78286.35,9.5,-0.3729,0.00015,23.24805]
[1776909920721,41.81,78286.35,9.5,-0.3729,0.00015,23.24805]
[1776909920816,41.81,78286.35,9.5,-0.3729,0.00015,23.24805]
[1776909920873,41.81,78286.35,9.5,-0.3729,0.00015,23.24805]
[1776909921021,41.81,78280.38,9.5,-0.37378,0.00015,23.2637]
[1776909921327,41.81,78280.38,9.5,-0.37378,0.00015,23.2637]
[1776909927064,41.81,78275.05,9.5,-0.37457,0.00015,23.27763]
[1776909930318,41.81,78275.07,9.5,-0.37457,0.00015,23.27757]
[1776909930354,41.81,78275.04,9.5,-0.37457,0.00015,23.27765]
[1776909930470,41.81,78275.04,9.5,-0.37457,0.00015,23.27765]
[1776909930473,41.81,78275.04,9.5,-0.37457,0.00015,23.27765]
[1776909930523,41.81,78275.04,9.5,-0.37457,0.00015,23.27765]
[1776909930750,41.81,78275.04,9.5,-0.37457,0.00015,23.27765]
[1776909930879,41.81,78275.04,9.5,-0.37457,0.00015,23.27765]
[1776909930968,41.81,78275.04,9.5,-0.37457,0.00015,23.27765]
[1776909931118,41.81,78275.04,9.5,-0.37457,0.00015,23.27765]
[1776909931123,41.81,78258.07,9.5,-0.37706,0.00015,23.31741]
[1776909931386,41.81,78258.07,9.5,-0.37706,0.00015,23.31741]
[1776909931463,41.81,78258.07,9.5,-0.37706,0.00015,23.31741]
[1776909931481,41.81,78258.07,9.5,-0.37706,0.00015,23.31741]
[1776909931726,41.81,78258.07,9.5,-0.37706,0.00015,23.31741]
[1776909931729,41.81,78258.07,9.5,-0.37706,0.00015,23.31741]
[1776909932099,41.81,78254.03,9.5,-0.37766,0.00015,23.32771]
[1776909933198,41.81,78254.03,9.5,-0.37766,0.00015,23.32771]
[1776909933554,41.81,78256.63,9.5,-0.37728,0.00015,23.32113]
[1776909935373,41.81,78261.13,9.5,-0.37661,0.00015,23.30959]
[1776909935531,41.81,78261.13,9.5,-0.37661,0.00015,23.30959]
[1776909935709,41.81,78261.13,9.5,-0.37661,0.00015,23.30959]
[1776909935727,41.81,78261.13,9.5,-0.37661,0.00015,23.30959]
[1776909936128,41.81,78269.03,9.5,-0.37544,0.00015,23.28926]
[1776909938012,41.81,78273.31,9.5,-0.37481,0.00015,23.27817]
[1776909940175,41.81,78273.71,9.5,-0.37475,0.00015,23.27713]
[1776909944356,41.81,78271.82,9.5,-0.37503,0.00015,23.28204]
[1776909944391,41.81,78271.82,9.5,-0.37503,0.00015,23.28204]
[1776909944427,41.81,78271.82,9.5,-0.37503,0.00015,23.28204]
[1776909944430,41.81,78271.82,9.5,-0.37503,0.00015,23.28204]
[1776909946855,41.81,78262.04,9.5,-0.37647,0.00015,23.30725]
[1776909949867,41.81,78262.84,9.5,-0.37636,0.00015,23.30518]
[1776909951577,41.81,78262.43,9.5,-0.37641,0.00015,23.3062]
[1776909954138,41.81,78262.36,9.5,-0.37642,0.00015,23.30634]
[1776909955010,41.81,78262.04,9.5,-0.37647,0.00015,23.30713]
[1776909955564,41.81,78260.62,9.5,-0.37668,0.00015,23.31074]
[1776909956137,41.81,78260.62,9.5,-0.37668,0.00015,23.31074]
[1776909961308,41.8,78256.28,9.5,-0.37731,0.00015,23.3217]
[1776909964543,41.8,78258.29,9.5,-0.37701,0.00015,23.31654]
[1776909964595,41.8,78258.29,9.5,-0.37701,0.00015,23.31654]
[1776909965607,41.8,78261.04,9.5,-0.37661,0.00015,23.30951]
[1776909967684,41.8,78260.64,9.5,-0.37666,0.00015,23.31049]
[1776909970371,41.8,78254.35,9.5,-0.37759,0.00015,23.32643]
[1776909974597,41.8,78259.29,9.5,-0.37686,0.00015,23.31377]
[1776909974712,41.8,78259.29,9.5,-0.37686,0.00015,23.31377]
[1776909974731,41.8,78259.29,9.5,-0.37686,0.00015,23.31377]
[1776909975901,41.8,78259.56,9.5,-0.37681,0.00015,23.31305]
[1776909976369,41.8,78259.56,9.5,-0.37681,0.00015,23.31305]
[1776909975908,41.8,78268.05,9.5,-0.37556,0.00015,23.29123]
[1776909976399,41.8,78268.05,9.5,-0.37556,0.00015,23.29123]
[1776909976446,41.8,78268.05,9.5,-0.37556,0.00015,23.29123]
[1776909978503,41.8,78262.17,9.5,-0.37643,0.00015,23.30636]
[1776909984722,41.8,78261.22,9.5,-0.37657,0.00015,23.30881]
[1776909987168,41.8,78260.27,9.5,-0.37671,0.00015,23.31124]
[1776909988294,41.8,78260.97,9.5,-0.37661,0.00015,23.30945]
[1776909987493,41.8,78267.03,9.5,-0.37571,0.00015,23.29388]
[1776909989137,41.8,78267.03,9.5,-0.37571,0.00015,23.29388]
[1776909994541,41.8,78266.93,9.5,-0.37571,0.00015,23.29031]
[1776909998468,41.8,78266.96,9.5,-0.37571,0.00015,23.29026]
[1776909998518,41.8,78266.96,9.5,-0.37571,0.00015,23.29026]
[1776909998685,41.8,78266.96,9.5,-0.37571,0.00015,23.29026]
[1776909998795,41.8,78266.96,9.5,-0.37571,0.00015,23.29026]
[1776909998970,41.8,78266.96,9.5,-0.37571,0.00015,23.29026]
[1776909999232,41.8,78266.96,9.5,-0.37571,0.00015,23.29026]
[1776909999250,41.8,78266.96,9.5,-0.37571,0.00015,23.29026]
[1776909999375,41.8,78268.76,9.5,-0.37544,0.00015,23.28563]
[1776909999480,41.8,78268.76,9.5,-0.37544,0.00015,23.28563]
[1776909999502,41.8,78268.76,9.5,-0.37544,0.00015,23.28563]
[1776909999610,41.8,78268.76,9.5,-0.37544,0.00015,23.28563]
[1776909999825,41.8,78268.76,9.5,-0.37544,0.00015,23.28563]
[1776909999883,41.8,78268.76,9.5,-0.37544,0.00015,23.28563]
[1776909999895,41.8,78268.76,9.5,-0.37544,0.00015,23.28563]
[1776909999896,41.8,78284.9,9.5,-0.37306,0.00015,23.24351]
[1776910001341,41.8,78284.9,9.5,-0.37306,0.00015,23.24351]
[1776910001393,41.8,78289.68,9.5,-0.37235,0.00015,23.23076]
[1776910003905,41.8,78289.76,9.5,-0.37233,0.00015,23.2305]
[1776910007820,41.79,78288.83,9.5,-0.37246,0.00015,23.23274]
[1776910008136,41.79,78288.83,9.5,-0.37246,0.00015,23.23274]
[1776910008263,41.79,78288.83,9.5,-0.37246,0.00015,23.23274]
[1776910008551,41.79,78288.87,9.5,-0.37245,0.00015,23.23253]
[1776910008643,41.79,78308.55,9.5,-0.36955,0.00015,23.17978]
[1776910010670,41.79,78310.74,9.5,-0.36923,0.00015,23.17381]
[1776910011129,41.79,78310.74,9.5,-0.36923,0.00015,23.17381]
[1776910012668,41.79,78303.24,9.5,-0.37033,0.00015,23.19406]
[1776910014612,41.79,78301.03,9.5,-0.37065,0.00015,23.19998]
[1776910016941,41.79,78294.88,9.5,-0.37155,0.00015,23.21637]
[1776910017702,41.79,78302.34,9.5,-0.37045,0.00015,23.19627]
[1776910020061,41.79,78303.88,9.5,-0.37022,0.00015,23.19209]
[1776910021338,41.78,78302.94,9.5,-0.37036,0.00015,23.19455]
[1776910023292,41.78,78305.61,9.5,-0.36996,0.00015,23.18731]
[1776910026655,41.78,78302.33,9.5,-0.37044,0.00015,23.19604]
[1776910027773,41.78,78292.95,9.5,-0.37182,0.00015,23.22109]
[1776910032807,41.78,78291.2,9.5,-0.37206,0.00015,23.2255]
[1776910037681,41.77,78291.19,9.5,-0.37205,0.00015,23.22531]
[1776910037714,41.77,78291.19,9.5,-0.37205,0.00015,23.22531]
[1776910038951,41.77,78290.45,9.5,-0.37216,0.00015,23.22723]
[1776910039102,41.77,78290.45,9.5,-0.37216,0.00015,23.22723]
[1776910039359,41.77,78290.45,9.5,-0.37216,0.00015,23.22723]
[1776910039393,41.77,78290.45,9.5,-0.37216,0.00015,23.22723]
[1776910039412,41.77,78290.45,9.5,-0.37216,0.00015,23.22723]
[1776910039428,41.77,78290.45,9.5,-0.37216,0.00015,23.22723]
[1776910039459,41.77,78290.45,9.5,-0.37216,0.00015,23.22723]
[1776910039470,41.77,78290.45,9.5,-0.37216,0.00015,23.22723]
[1776910039741,41.77,78291.28,9.5,-0.37203,0.00015,23.22492]
[1776910040021,41.77,78291.28,9.5,-0.37203,0.00015,23.22492]
[1776910040271,41.77,78291.28,9.5,-0.37203,0.00015,23.22492]
[1776910040329,41.77,78291.28,9.5,-0.37203,0.00015,23.22492]
[1776910040411,41.77,78291.28,9.5,-0.37203,0.00015,23.22492]
[1776910040346,41.77,78266.72,9.5,-0.37566,0.00015,23.28927]
[1776910040495,41.77,78266.72,9.5,-0.37566,0.00015,23.28927]
[1776910040863,41.77,78257.83,9.5,-0.37698,0.00015,23.31209]
[1776910041671,41.77,78257.83,9.5,-0.37698,0.00015,23.31209]
[1776910047873,41.77,78255.49,9.5,-0.37732,0.00015,23.31792]
[1776910048287,41.77,78255.49,9.5,-0.37732,0.00015,23.31792]
[1776910048294,41.77,78255.49,9.5,-0.37732,0.00015,23.31792]
[1776910051538,41.76,78251.63,9.5,-0.37788,0.00015,23.32762]
[1776910054933,41.76,78250.88,9.5,-0.37797,0.00015,23.3255]
[1776910059960,41.76,78254.71,9.5,-0.3774,0.00015,23.31564]
[1776910059980,41.76,78254.71,9.5,-0.3774,0.00015,23.31564]
[1776910059988,41.76,78254.71,9.5,-0.3774,0.00015,23.31564]
[1776910059996,41.76,78254.71,9.5,-0.3774,0.00015,23.31564]
[1776910060151,41.76,78254.71,9.5,-0.3774,0.00015,23.31564]
[1776910061133,41.76,78270.05,9.5,-0.37512,0.00015,23.27617]
[1776910063017,41.76,78276.15,9.5,-0.37422,0.00015,23.26029]
[1776910068053,41.76,78271.22,9.5,-0.37495,0.00015,23.27317]
[1776910073089,41.76,78270.97,9.5,-0.37499,0.00015,23.27386]
[1776910074335,41.76,78270.97,9.5,-0.37499,0.00015,23.27386]
[1776910076119,41.76,78262.11,9.5,-0.3763,0.00015,23.29675]
[1776910080488,41.76,78258.02,9.5,-0.37691,0.00015,23.3072]
[1776910080496,41.76,78258.02,9.5,-0.37691,0.00015,23.3072]
[1776910080569,41.76,78258.02,9.5,-0.37691,0.00015,23.3072]
[1776910081087,41.76,78258.02,9.5,-0.37691,0.00015,23.3072]
[1776910081090,41.76,78258.02,9.5,-0.37691,0.00015,23.3072]
[1776910081912,41.76,78253.61,9.5,-0.37756,0.00015,23.3184]
[1776910082529,41.76,78252.97,9.5,-0.37765,0.00015,23.32001]
[1776910086234,41.76,78252.14,9.5,-0.37777,0.00015,23.32204]
[1776910086806,41.76,78251.37,9.5,-0.37789,0.00015,23.32397]
[1776910087184,41.76,78251.37,9.5,-0.37789,0.00015,23.32397]
[1776910087195,41.76,78243.94,9.5,-0.37899,0.00015,23.34267]
[1776910087530,41.76,78243.94,9.5,-0.37899,0.00015,23.34267]
[1776910087880,41.76,78243.94,9.5,-0.37899,0.00015,23.34267]
[1776910089210,41.75,78237.55,9.5,-0.37993,0.00015,23.35856]
[1776910089712,41.75,78237.55,9.5,-0.37993,0.00015,23.35856]
[1776910090062,41.75,78237.55,9.5,-0.37993,0.00015,23.35856]
[1776910090352,41.75,78237.55,9.5,-0.37993,0.00015,23.35856]
[1776910090506,41.75,78239.97,9.5,-0.37957,0.00015,23.35247]
[1776910090533,41.75,78239.97,9.5,-0.37957,0.00015,23.35247]
[1776910090871,41.75,78239.97,9.5,-0.37957,0.00015,23.35247]
[1776910090875,41.75,78239.97,9.5,-0.37957,0.00015,23.35247]
[1776910091225,41.75,78249.84,9.5,-0.3781,0.00015,23.32763]
[1776910091743,41.75,78249.84,9.5,-0.3781,0.00015,23.32763]
[1776910092296,41.75,78249.84,9.5,-0.3781,0.00015,23.32763]
[1776910093140,41.75,78251.61,9.5,-0.37784,0.00015,23.32312]
[1776910094461,41.75,78249.94,9.5,-0.37808,0.00015,23.32732]
[1776910094500,41.75,78253.75,9.5,-0.37752,0.00015,23.31762]
[1776910095255,41.75,78262.71,9.5,-0.37619,0.00015,23.2947]
[1776910096579,41.75,78267.07,9.5,-0.37554,0.00015,23.28345]
[1776910096602,41.75,78267.07,9.5,-0.37554,0.00015,23.28345]
[1776910097269,41.75,78276.65,9.5,-0.37412,0.00015,23.25845]
[1776910097694,41.75,78276.65,9.5,-0.37412,0.00015,23.25845]
[1776910099755,41.74,78277.05,9.5,-0.37405,0.00015,23.25726]
[1776910099800,41.74,78277.05,9.5,-0.37405,0.00015,23.25726]
[1776910104677,41.74,78282.64,9.5,-0.37321,0.00015,23.24227]
[1776910105038,41.74,78282.64,9.5,-0.37321,0.00015,23.24227]
[1776910105050,41.74,78282.64,9.5,-0.37321,0.00015,23.24227]
[1776910105325,41.74,78281.8,9.5,-0.37333,0.00015,23.24442]
[1776910109159,41.73,78275.93,9.5,-0.37419,0.00015,23.25967]
[1776910110958,41.73,78277.41,9.5,-0.37397,0.00015,23.25575]
[1776910111913,41.73,78282.39,9.5,-0.37322,0.00015,23.23875]
[1776910112374,41.73,78289.19,9.5,-0.37221,0.00015,23.22068]
[1776910113245,41.73,78289.19,9.5,-0.37221,0.00015,23.22068]
[1776910113285,41.73,78289.19,9.5,-0.37221,0.00015,23.22068]
[1776910113376,41.73,78289.19,9.5,-0.37221,0.00015,23.22068]
[1776910113435,41.73,78289.19,9.5,-0.37221,0.00015,23.22068]
[1776910113856,41.73,78292.59,9.5,-0.37171,0.00015,23.21157]
[1776910114280,41.73,78292.59,9.5,-0.37171,0.00015,23.21157]
[1776910115866,41.73,78285.87,9.5,-0.3727,0.00015,23.22935]
[1776910116218,41.73,78285.87,9.5,-0.3727,0.00015,23.22935]
[1776910117275,41.73,78283.05,9.5,-0.37311,0.00015,23.23675]
[1776910117587,41.73,78282.88,9.5,-0.37313,0.00015,23.23714]
[1776910120482,41.73,78283.7,9.5,-0.373,0.00015,23.23485]
[1776910120575,41.72,78283.98,9.5,-0.37296,0.00015,23.23405]
[1776910121436,41.72,78293.19,9.5,-0.3716,0.00015,23.20951]
[1776910122686,41.72,78296.23,9.5,-0.37114,0.00015,23.20132]
[1776910122696,41.72,78296.23,9.5,-0.37114,0.00015,23.20132]
[1776910122773,41.72,78296.23,9.5,-0.37114,0.00015,23.20132]
[1776910123312,41.72,78296.23,9.5,-0.37114,0.00015,23.20132]
[1776910123450,41.72,78287.08,9.5,-0.37249,0.00015,23.22569]
[1776910123991,41.72,78287.08,9.5,-0.37249,0.00015,23.22569]
[1776910124436,41.72,78287.08,9.5,-0.37249,0.00015,23.22569]
[1776910126239,41.72,78283.93,9.5,-0.37295,0.00015,23.23392]
[1776910131260,41.71,78281.56,9.5,-0.37329,0.00015,23.23987]
[1776910131280,41.71,78281.56,9.5,-0.37329,0.00015,23.23987]
[1776910131507,41.71,78276.52,9.5,-0.37403,0.00015,23.25305]
[1776910133959,41.71,78275.72,9.5,-0.37414,0.00015,23.25503]
[1776910134528,41.71,78275.7,9.5,-0.37414,0.00015,23.25501]
[1776910136238,41.71,78275.7,9.5,-0.37414,0.00015,23.25501]
[1776910136304,41.71,78275.7,9.5,-0.37414,0.00015,23.25501]
[1776910136347,41.71,78275.7,9.5,-0.37414,0.00015,23.25501]
[1776910136369,41.71,78275.7,9.5,-0.37414,0.00015,23.25501]
[1776910136681,41.71,78287.15,9.5,-0.37244,0.00015,23.22467]
[1776910138389,41.71,78287.15,9.5,-0.37244,0.00015,23.22467]
[1776910138393,41.71,78287.15,9.5,-0.37244,0.00015,23.22467]
[1776910140537,41.7,78296.25,9.5,-0.37109,0.00015,23.20027]
[1776910141421,41.7,78296.12,9.5,-0.37111,0.00015,23.20058]
[1776910141482,41.7,78296.12,9.5,-0.37111,0.00015,23.20058]
[1776910142259,41.7,78295.54,9.5,-0.37119,0.00015,23.20207]
[1776910142347,41.7,78295.54,9.5,-0.37119,0.00015,23.20207]
[1776910142601,41.7,78294.11,9.5,-0.3714,0.00015,23.20586]
[1776910142693,41.7,78282.79,9.5,-0.37307,0.00015,23.23597]
[1776910144490,41.7,78282.79,9.5,-0.37307,0.00015,23.23597]
[1776910149701,41.69,78283.78,9.5,-0.37291,0.00015,23.23302]
[1776910150262,41.69,78283.78,9.5,-0.37291,0.00015,23.23302]
[1776910150581,41.69,78282.57,9.5,-0.37308,0.00015,23.2361]
[1776910150898,41.69,78278.53,9.5,-0.37368,0.00015,23.24675]
[1776910156036,41.69,78275.83,9.5,-0.37407,0.00015,23.25362]
[1776910156154,41.69,78275.83,9.5,-0.37407,0.00015,23.25362]
[1776910156248,41.69,78275.83,9.5,-0.37407,0.00015,23.25362]
[1776910156346,41.69,78275.96,9.5,-0.37405,0.00015,23.25323]
[1776910156632,41.69,78275.96,9.5,-0.37405,0.00015,23.25323]
[1776910156817,41.69,78275.96,9.5,-0.37405,0.00015,23.25323]
[1776910156819,41.69,78275.96,9.5,-0.37405,0.00015,23.25323]
[1776910157089,41.69,78275.96,9.5,-0.37405,0.00015,23.25323]
[1776910157131,41.69,78290.76,9.5,-0.37186,0.00015,23.214]
[1776910157885,41.69,78290.76,9.5,-0.37186,0.00015,23.214]
[1776910160413,41.68,78291.12,9.5,-0.3718,0.00015,23.21296]
[1776910161426,41.68,78291.66,9.5,-0.37171,0.00015,23.21143]
[1776910162280,41.68,78292.88,9.5,-0.37153,0.00015,23.20813]
[1776910162437,41.68,78292.88,9.5,-0.37153,0.00015,23.20813]
[1776910162439,41.68,78292.88,9.5,-0.37153,0.00015,23.20813]
[1776910163485,41.68,78294.25,9.5,-0.37133,0.00015,23.20442]
[1776910163708,41.68,78299.15,9.5,-0.3706,0.00015,23.19122]
[1776910169788,41.68,78297.55,9.5,-0.37083,0.00015,23.19537]
[1776910171802,41.68,78304.64,9.5,-0.36976,0.00015,23.1722]
[1776910176837,41.68,78303.29,9.5,-0.36996,0.00015,23.17579]
[1776910178553,41.68,78303.29,9.5,-0.36996,0.00015,23.17579]
[1776910183721,41.67,78303.63,9.5,-0.3699,0.00015,23.17476]
[1776910184614,41.67,78300.42,9.5,-0.37038,0.00015,23.18344]
[1776910184646,41.67,78300.42,9.5,-0.37038,0.00015,23.18344]
[1776910184845,41.67,78300.42,9.5,-0.37038,0.00015,23.18344]
[1776910184859,41.67,78300.42,9.5,-0.37038,0.00015,23.18344]
[1776910185328,41.67,78300.42,9.5,-0.37038,0.00015,23.18344]
[1776910185414,41.67,78288.93,9.5,-0.37207,0.00015,23.21422]
[1776910185674,41.67,78288.93,9.5,-0.37207,0.00015,23.21422]
[1776910186026,41.67,78288.93,9.5,-0.37207,0.00015,23.21422]
[1776910186083,41.67,78281.38,9.5,-0.37319,0.00015,23.23426]
[1776910186889,41.67,78281.38,9.5,-0.37319,0.00015,23.23426]
[1776910186953,41.67,78281.38,9.5,-0.37319,0.00015,23.23426]
[1776910192408,41.67,78280.3,9.5,-0.37334,0.00015,23.23683]
[1776910194901,41.66,78280.05,9.5,-0.37336,0.00015,23.23732]
[1776910197417,41.66,78280.08,9.5,-0.37336,0.00015,23.23718]
[1776910197936,41.66,78280.17,9.5,-0.37333,0.00015,23.23677]
[1776910200932,41.66,78279.63,9.5,-0.37341,0.00015,23.23807]
[1776910201094,41.66,78279.63,9.5,-0.37341,0.00015,23.23807]
[1776910201379,41.66,78279.63,9.5,-0.37341,0.00015,23.23807]
[1776910201393,41.66,78279.63,9.5,-0.37341,0.00015,23.23807]
[1776910201505,41.66,78279.63,9.5,-0.37341,0.00015,23.23807]
[1776910202208,41.66,78281.24,9.5,-0.37316,0.00015,23.23371]
[1776910202346,41.66,78281.24,9.5,-0.37316,0.00015,23.23371]
[1776910202406,41.65,78292.57,9.5,-0.37149,0.00015,23.20352]
[1776910206272,41.65,78292.47,9.5,-0.3715,0.00015,23.20368]
[1776910212082,41.65,78298.42,9.5,-0.37061,0.00015,23.18752]
[1776910217117,41.65,78296.94,9.5,-0.37082,0.00015,23.19141]
[1776910222153,41.65,78297.24,9.5,-0.37077,0.00015,23.1905]
[1776910227188,41.64,78295.61,9.5,-0.37101,0.00015,23.19478]
[1776910232226,41.64,78295.83,9.5,-0.37095,0.00015,23.19013]
[1776910237261,41.64,78298.94,9.5,-0.37049,0.00015,23.18163]
[1776910241754,41.64,78300.01,9.5,-0.37033,0.00015,23.17867]
[1776910243396,41.64,78302.61,9.5,-0.36994,0.00015,23.17161]
[1776910243660,41.64,78302.61,9.5,-0.36994,0.00015,23.17161]
[1776910243783,41.64,78308.48,9.5,-0.36907,0.00015,23.1556]
[1776910247768,41.64,78312.2,9.5,-0.36852,0.00015,23.14543]
[1776910248921,41.64,78318.18,9.5,-0.36764,0.00015,23.12897]
[1776910254195,41.64,78317.2,9.5,-0.36779,0.00015,23.13177]
[1776910256902,41.64,78312.27,9.5,-0.36852,0.00015,23.14537]
[1776910259064,41.64,78311.1,9.5,-0.36869,0.00015,23.14859]
[1776910259104,41.64,78311.1,9.5,-0.36869,0.00015,23.14859]
[1776910259210,41.64,78311.1,9.5,-0.36869,0.00015,23.14859]
[1776910259415,41.64,78299.77,9.5,-0.37037,0.00015,23.17944]
[1776910260276,41.64,78299.77,9.5,-0.37037,0.00015,23.17944]
[1776910263806,41.64,78295.68,9.5,-0.37097,0.00015,23.19039]
[1776910266980,41.64,78297.47,9.5,-0.3707,0.00015,23.18549]
[1776910267247,41.64,78297.47,9.5,-0.3707,0.00015,23.18549]
[1776910267654,41.64,78297.47,9.5,-0.3707,0.00015,23.18549]
[1776910268603,41.64,78295.24,9.5,-0.37103,0.00015,23.19148]
[1776910273262,41.63,78289.16,9.5,-0.37192,0.00015,23.20762]
[1776910276670,41.63,78288.03,9.5,-0.37208,0.00015,23.21052]
[1776910277717,41.63,78284.72,9.5,-0.37257,0.00015,23.21926]
[1776910277742,41.63,78284.72,9.5,-0.37257,0.00015,23.21926]
[1776910277806,41.63,78284.72,9.5,-0.37257,0.00015,23.21926]
[1776910278193,41.63,78284.72,9.5,-0.37257,0.00015,23.21926]
[1776910278247,41.63,78284.72,9.5,-0.37257,0.00015,23.21926]
[1776910278300,41.63,78284.72,9.5,-0.37257,0.00015,23.21926]
[1776910279395,41.63,78283.52,9.5,-0.37274,0.00015,23.2224]
[1776910282530,41.63,78289.96,9.5,-0.37178,0.00015,23.20513]
[1776910283158,41.63,78284.53,9.5,-0.37259,0.00015,23.21957]
[1776910283824,41.63,78281.03,9.5,-0.3731,0.00015,23.22881]
[1776910286613,41.62,78287.53,9.5,-0.37213,0.00015,23.21138]
[1776910288803,41.62,78289.91,9.5,-0.37177,0.00015,23.20495]
[1776910294669,41.62,78289.26,9.5,-0.37184,0.00015,23.20252]
[1776910299704,41.61,78290.36,9.5,-0.37167,0.00015,23.19939]
[1776910300136,41.61,78290.36,9.5,-0.37167,0.00015,23.19939]
[1776910300687,41.61,78290.36,9.5,-0.37167,0.00015,23.19939]
[1776910300797,41.61,78290.13,9.5,-0.3717,0.00015,23.19997]
[1776910305120,41.61,78294.96,9.5,-0.37098,0.00015,23.18691]
[1776910310625,41.61,78302.34,9.5,-0.36989,0.00015,23.16684]
[1776910315817,41.61,78307.59,9.5,-0.36911,0.00015,23.15247]
[1776910319800,41.61,78306.83,9.5,-0.36922,0.00015,23.15454]
[1776910320853,41.61,78290.84,9.5,-0.37158,0.00015,23.1978]
[1776910321770,41.61,78290.84,9.5,-0.37158,0.00015,23.1978]
[1776910326795,41.61,78287.09,9.5,-0.37213,0.00015,23.20767]
[1776910331932,41.6,78284.87,9.5,-0.37245,0.00015,23.21337]
[1776910336967,41.6,78287.54,9.5,-0.37204,0.00015,23.20606]
[1776910343009,41.59,78287.78,9.5,-0.372,0.00015,23.2052]
[1776910348043,41.59,78282.46,9.5,-0.37278,0.00015,23.21919]
[1776910349236,41.59,78282.46,9.5,-0.37278,0.00015,23.21919]
[1776910351655,41.59,78279.69,9.5,-0.37318,0.00015,23.22644]
[1776910351735,41.59,78279.69,9.5,-0.37318,0.00015,23.22644]
[1776910351861,41.59,78281.21,9.5,-0.37294,0.00015,23.21838]
[1776910352072,41.59,78291.37,9.5,-0.37143,0.00015,23.19126]
[1776910355093,41.59,78297.57,9.5,-0.37051,0.00015,23.17447]
[1776910360128,41.58,78298.57,9.5,-0.37036,0.00015,23.17168]
[1776910365163,41.58,78298.06,9.5,-0.37043,0.00015,23.17299]
[1776910370197,41.58,78299.31,9.5,-0.37024,0.00015,23.16955]
[1776910375233,41.58,78298.72,9.5,-0.37032,0.00015,23.1711]
[1776910380391,41.58,78298.9,9.5,-0.3703,0.00015,23.17056]
[1776910381548,41.58,78298.86,9.5,-0.3703,0.00015,23.17065]
[1776910381619,41.58,78289.31,9.5,-0.37171,0.00015,23.19637]
[1776910382672,41.58,78289.31,9.5,-0.37171,0.00015,23.19637]
[1776910382792,41.58,78289.31,9.5,-0.37171,0.00015,23.19637]
[1776910383292,41.58,78276.87,9.5,-0.37356,0.00015,23.22943]
[1776910384300,41.58,78276.87,9.5,-0.37356,0.00015,23.22943]
[1776910384303,41.58,78275.16,9.5,-0.37381,0.00015,23.23391]
[1776910384889,41.58,78275.16,9.5,-0.37381,0.00015,23.23391]
[1776910390342,41.58,78269.52,9.5,-0.37465,0.00015,23.24881]
[1776910393326,41.58,78266.79,9.5,-0.37506,0.00015,23.256]
[1776910393404,41.58,78266.79,9.5,-0.37506,0.00015,23.256]
[1776910393424,41.58,78266.79,9.5,-0.37506,0.00015,23.256]
[1776910393548,41.58,78266.79,9.5,-0.37506,0.00015,23.256]
[1776910393628,41.58,78257.64,9.5,-0.37643,0.00015,23.27976]
[1776910394370,41.58,78251.59,9.5,-0.37733,0.00015,23.2953]
[1776910396231,41.58,78250.32,9.5,-0.37752,0.00015,23.29854]
[1776910397207,41.58,78252.18,9.5,-0.37724,0.00015,23.29378]
[1776910398527,41.58,78257.98,9.5,-0.37638,0.00015,23.27887]
[1776910398848,41.58,78257.98,9.5,-0.37638,0.00015,23.27887]
[1776910398538,41.58,78267.52,9.5,-0.37496,0.00015,23.25413]
[1776910399197,41.58,78267.52,9.5,-0.37496,0.00015,23.25413]
[1776910402545,41.58,78273.58,9.5,-0.37406,0.00015,23.23831]
[1776910403644,41.58,78273.67,9.5,-0.37405,0.00015,23.23813]
[1776910408630,41.59,78276.33,9.5,-0.37366,0.00015,23.23128]
[1776910411066,41.59,78275.34,9.5,-0.37381,0.00015,23.234]
[1776910413278,41.59,78269.28,9.5,-0.3747,0.00015,23.24603]
[1776910413397,41.59,78269.28,9.5,-0.3747,0.00015,23.24603]
[1776910414327,41.59,78263.73,9.5,-0.37553,0.00015,23.26051]
[1776910414349,41.59,78263.73,9.5,-0.37553,0.00015,23.26051]
[1776910415441,41.59,78257.87,9.5,-0.3764,0.00015,23.27569]
[1776910417691,41.59,78252.91,9.5,-0.37714,0.00015,23.28848]
[1776910423543,41.6,78254.12,9.5,-0.37697,0.00015,23.28566]
[1776910428609,41.6,78256.16,9.5,-0.37667,0.00015,23.28045]
[1776910429598,41.6,78256.16,9.5,-0.37667,0.00015,23.28045]
[1776910431608,41.6,78260.78,9.5,-0.37598,0.00015,23.26854]
[1776910436665,41.6,78260.29,9.5,-0.37606,0.00015,23.26985]
[1776910441580,41.6,78262.39,9.5,-0.37575,0.00015,23.26445]
[1776910446735,41.6,78259.04,9.5,-0.37625,0.00015,23.27315]
[1776910451770,41.6,78256.82,9.5,-0.37658,0.00015,23.27887]
[1776910455526,41.6,78259.35,9.5,-0.3762,0.00015,23.27235]
[1776910458248,41.6,78259.44,9.5,-0.37619,0.00015,23.27216]
[1776910459828,41.6,78254.62,9.5,-0.37691,0.00015,23.28457]
[1776910459912,41.6,78244.27,9.5,-0.37845,0.00015,23.31094]
[1776910460103,41.6,78244.27,9.5,-0.37845,0.00015,23.31094]
[1776910460114,41.6,78244.27,9.5,-0.37845,0.00015,23.31094]
[1776910462744,41.6,78240.16,9.5,-0.37907,0.00015,23.32137]
[1776910465898,41.6,78236.24,9.5,-0.37966,0.00015,23.33128]
[1776910465904,41.6,78236.24,9.5,-0.37966,0.00015,23.33128]
[1776910466054,41.6,78237.4,9.5,-0.37948,0.00015,23.32839]
[1776910466876,41.6,78235.87,9.5,-0.37971,0.00015,23.33227]
[1776910471246,41.61,78236.57,9.5,-0.37962,0.00015,23.33069]
[1776910471586,41.61,78236.57,9.5,-0.37962,0.00015,23.33069]
[1776910471599,41.61,78236.57,9.5,-0.37962,0.00015,23.33069]
[1776910476201,41.61,78229.54,9.5,-0.38066,0.00015,23.34443]
[1776910479175,41.61,78220.0,9.5,-0.38209,0.00015,23.36803]
[1776910481784,41.61,78220.39,9.5,-0.38203,0.00015,23.36709]
[1776910487016,41.62,78221.0,9.5,-0.38195,0.00015,23.36569]
[1776910490452,41.62,78221.06,9.5,-0.38194,0.00015,23.36556]
[1776910490566,41.62,78221.06,9.5,-0.38194,0.00015,23.36556]
[1776910491573,41.62,78220.43,9.5,-0.38203,0.00015,23.36713]
[1776910491592,41.62,78207.17,9.5,-0.38402,0.00015,23.39934]
[1776910493026,41.62,78203.79,9.5,-0.38452,0.00015,23.40746]
[1776910493864,41.62,78203.79,9.5,-0.38452,0.00015,23.40746]
[1776910495072,41.61,78192.82,9.5,-0.38617,0.00015,23.4335]
[1776910496174,41.61,78192.82,9.5,-0.38617,0.00015,23.4335]
[1776910499566,41.61,78190.58,9.5,-0.3865,0.00015,23.43869]
[1776910500775,41.61,78190.85,9.5,-0.38645,0.00015,23.43799]
[1776910500805,41.61,78190.85,9.5,-0.38645,0.00015,23.43799]
[1776910500856,41.61,78190.85,9.5,-0.38645,0.00015,23.43799]
[1776910500880,41.61,78190.85,9.5,-0.38645,0.00015,23.43799]
[1776910500898,41.61,78190.47,9.5,-0.38651,0.00015,23.43886]
[1776910501042,41.61,78190.47,9.5,-0.38651,0.00015,23.43886]
[1776910501313,41.61,78190.47,9.5,-0.38651,0.00015,23.43886]
[1776910501926,41.61,78190.47,9.5,-0.38651,0.00015,23.43886]
[1776910501929,41.61,78179.92,9.5,-0.38809,0.00015,23.46345]
[1776910502052,41.61,78179.92,9.5,-0.38809,0.00015,23.46345]
[1776910502126,41.61,78179.92,9.5,-0.38809,0.00015,23.46345]
[1776910502349,41.61,78179.92,9.5,-0.38809,0.00015,23.46345]
[1776910502605,41.61,78179.92,9.5,-0.38809,0.00015,23.46345]
[1776910502712,41.61,78179.92,9.5,-0.38809,0.00015,23.46345]
[1776910502776,41.61,78179.92,9.5,-0.38809,0.00015,23.46345]
[1776910502791,41.61,78179.92,9.5,-0.38809,0.00015,23.46345]
[1776910503022,41.61,78174.37,9.5,-0.38893,0.00015,23.47627]
[1776910503120,41.61,78174.37,9.5,-0.38893,0.00015,23.47627]
[1776910503896,41.61,78152.35,9.5,-0.39224,0.00015,23.52607]
[1776910504779,41.61,78152.35,9.5,-0.39224,0.00015,23.52607]
[1776910504844,41.61,78138.44,9.5,-0.39434,0.00015,23.55665]
[1776910508684,41.61,78135.38,9.5,-0.3948,0.00015,23.56323]
[1776910508797,41.61,78135.38,9.5,-0.3948,0.00015,23.56323]
[1776910508857,41.61,78135.38,9.5,-0.3948,0.00015,23.56323]
[1776910508913,41.6,78134.79,9.5,-0.39489,0.00015,23.56444]
[1776910509715,41.6,78134.79,9.5,-0.39489,0.00015,23.56444]
[1776910515226,41.61,78132.48,9.5,-0.39524,0.00015,23.56958]
[1776910516116,41.61,78132.48,9.5,-0.39524,0.00015,23.56958]
[1776910516756,41.61,78132.48,9.5,-0.39524,0.00015,23.56958]
[1776910516908,41.61,78132.48,9.5,-0.39524,0.00015,23.56958]
[1776910516963,41.61,78132.48,9.5,-0.39524,0.00015,23.56958]
[1776910517009,41.61,78130.56,9.5,-0.39554,0.00015,23.57376]
[1776910517030,41.61,78130.56,9.5,-0.39554,0.00015,23.57376]
[1776910517031,41.61,78130.56,9.5,-0.39554,0.00015,23.57376]
[1776910517043,41.61,78130.56,9.5,-0.39554,0.00015,23.57376]
[1776910517695,41.61,78130.56,9.5,-0.39554,0.00015,23.57376]
[1776910517897,41.61,78130.56,9.5,-0.39554,0.00015,23.57376]
[1776910517715,41.61,78114.89,9.5,-0.39791,0.00015,23.60703]
[1776910518737,41.61,78114.89,9.5,-0.39791,0.00015,23.60703]
[1776910518838,41.61,78105.99,9.5,-0.39926,0.00015,23.62555]
[1776910519466,41.61,78105.99,9.5,-0.39926,0.00015,23.62555]
[1776910520262,41.61,78111.86,9.5,-0.39837,0.00015,23.61336]
[1776910521379,41.61,78111.86,9.5,-0.39837,0.00015,23.61336]
[1776910522188,41.61,78114.86,9.5,-0.39791,0.00015,23.60708]
[1776910523926,41.61,78112.9,9.5,-0.39821,0.00015,23.61118]
[1776910524691,41.61,78111.54,9.5,-0.39842,0.00015,23.61402]
[1776910524821,41.61,78111.54,9.5,-0.39842,0.00015,23.61402]
[1776910525299,41.61,78119.11,9.5,-0.39727,0.00015,23.59812]
[1776910526186,41.61,78119.11,9.5,-0.39727,0.00015,23.59812]
[1776910526274,41.61,78119.11,9.5,-0.39727,0.00015,23.59812]
[1776910526752,41.61,78119.11,9.5,-0.39727,0.00015,23.59812]
[1776910526827,41.61,78119.11,9.5,-0.39727,0.00015,23.59812]
[1776910527884,41.61,78115.07,9.5,-0.39788,0.00015,23.60663]
[1776910530152,41.61,78122.24,9.5,-0.3968,0.00015,23.59152]
[1776910534554,41.61,78121.82,9.5,-0.39685,0.00015,23.58857]
[1776910535047,41.61,78117.48,9.5,-0.39751,0.00015,23.59776]
[1776910535465,41.61,78117.48,9.5,-0.39751,0.00015,23.59776]
[1776910535661,41.61,78117.48,9.5,-0.39751,0.00015,23.59776]
[1776910535912,41.61,78117.48,9.5,-0.39751,0.00015,23.59776]
[1776910538997,41.61,78115.88,9.5,-0.39775,0.00015,23.60113]
[1776910540000,41.61,78116.34,9.5,-0.39768,0.00015,23.60016]
[1776910540857,41.61,78116.44,9.5,-0.39766,0.00015,23.59996]
[1776910541857,41.61,78118.2,9.5,-0.3974,0.00015,23.59626]
[1776910543242,41.61,78122.69,9.5,-0.39672,0.00015,23.58677]
[1776910545381,41.61,78122.93,9.5,-0.39668,0.00015,23.58628]
[1776910546612,41.61,78122.26,9.5,-0.39679,0.00015,23.58771]
[1776910547797,41.61,78121.93,9.5,-0.39684,0.00015,23.58844]
[1776910547941,41.61,78121.93,9.5,-0.39684,0.00015,23.58844]
[1776910548460,41.61,78130.51,9.5,-0.39554,0.00015,23.57012]
[1776910552648,41.62,78129.96,9.5,-0.39563,0.00015,23.57136]
[1776910552702,41.62,78129.96,9.5,-0.39563,0.00015,23.57136]
[1776910553495,41.62,78139.3,9.5,-0.39422,0.00015,23.55119]
[1776910555330,41.62,78139.59,9.5,-0.39417,0.00015,23.55058]
[1776910555426,41.62,78139.59,9.5,-0.39417,0.00015,23.55058]
[1776910555432,41.62,78139.59,9.5,-0.39417,0.00015,23.55058]
[1776910555445,41.62,78139.59,9.5,-0.39417,0.00015,23.55058]
[1776910555539,41.62,78139.59,9.5,-0.39417,0.00015,23.55058]
[1776910555742,41.62,78139.59,9.5,-0.39417,0.00015,23.55058]
[1776910556031,41.62,78139.59,9.5,-0.39417,0.00015,23.55058]
[1776910555872,41.62,78142.42,9.5,-0.39375,0.00015,23.5444]
[1776910556242,41.62,78142.42,9.5,-0.39375,0.00015,23.5444]
[1776910556257,41.62,78142.42,9.5,-0.39375,0.00015,23.5444]
[1776910556887,41.62,78142.42,9.5,-0.39375,0.00015,23.5444]
[1776910556979,41.62,78156.43,9.5,-0.39163,0.00015,23.51336]
[1776910557866,41.62,78156.43,9.5,-0.39163,0.00015,23.51336]
[1776910558536,41.62,78157.66,9.5,-0.39145,0.00015,23.5106]
[1776910558560,41.62,78157.66,9.5,-0.39145,0.00015,23.5106]
[1776910558583,41.62,78157.66,9.5,-0.39145,0.00015,23.5106]
[1776910560479,41.62,78163.05,9.5,-0.39063,0.00015,23.49847]
[1776910560576,41.62,78163.05,9.5,-0.39063,0.00015,23.49847]
[1776910560828,41.62,78163.05,9.5,-0.39063,0.00015,23.49847]
[1776910560911,41.62,78171.79,9.5,-0.38932,0.00015,23.47859]
[1776910561114,41.62,78171.79,9.5,-0.38932,0.00015,23.47859]
[1776910561186,41.62,78171.79,9.5,-0.38932,0.00015,23.47859]
[1776910561709,41.62,78171.79,9.5,-0.38932,0.00015,23.47859]
[1776910561777,41.62,78171.79,9.5,-0.38932,0.00015,23.47859]
[1776910561823,41.62,78181.83,9.5,-0.38781,0.00015,23.45538]
[1776910562571,41.62,78181.83,9.5,-0.38781,0.00015,23.45538]
[1776910562629,41.62,78193.66,9.5,-0.38603,0.00015,23.42765]
[1776910563110,41.62,78193.66,9.5,-0.38603,0.00015,23.42765]
[1776910563330,41.62,78193.66,9.5,-0.38603,0.00015,23.42765]
[1776910563786,41.62,78193.66,9.5,-0.38603,0.00015,23.42765]
[1776910563790,41.62,78193.66,9.5,-0.38603,0.00015,23.42765]
[1776910563825,41.61,78189.5,9.5,-0.38665,0.00015,23.4374]
[1776910564456,41.61,78189.5,9.5,-0.38665,0.00015,23.4374]
[1776910564662,41.61,78189.5,9.5,-0.38665,0.00015,23.4374]
[1776910565071,41.61,78191.01,9.5,-0.38642,0.00015,23.43385]
[1776910565135,41.61,78191.01,9.5,-0.38642,0.00015,23.43385]
[1776910565684,41.61,78191.01,9.5,-0.38642,0.00015,23.43385]
[1776910565757,41.61,78199.45,9.5,-0.38515,0.00015,23.41381]
[1776910569923,41.61,78202.27,9.5,-0.38473,0.00015,23.40706]
[1776910570946,41.61,78202.15,9.5,-0.38475,0.00015,23.40734]
[1776910573646,41.61,78211.16,9.5,-0.3834,0.00015,23.38562]
[1776910575896,41.61,78214.31,9.5,-0.38292,0.00015,23.37799]
[1776910575904,41.61,78214.31,9.5,-0.38292,0.00015,23.37799]
[1776910576209,41.61,78213.44,9.5,-0.38305,0.00015,23.38011]
[1776910580695,41.61,78207.47,9.5,-0.38395,0.00015,23.39461]
[1776910583715,41.61,78214.76,9.5,-0.38286,0.00015,23.37697]
[1776910587001,41.61,78215.08,9.5,-0.38281,0.00015,23.37622]
[1776910587130,41.61,78210.72,9.5,-0.38347,0.00015,23.38681]
[1776910587292,41.61,78210.72,9.5,-0.38347,0.00015,23.38681]
[1776910587744,41.61,78201.08,9.5,-0.38491,0.00015,23.40999]
[1776910588241,41.61,78201.08,9.5,-0.38491,0.00015,23.40999]
[1776910593787,41.61,78196.99,9.5,-0.38551,0.00015,23.41575]
[1776910595191,41.61,78193.45,9.5,-0.38604,0.00015,23.42412]
[1776910599300,41.61,78187.58,9.5,-0.38691,0.00015,23.43784]
[1776910604037,41.61,78187.46,9.5,-0.38693,0.00015,23.43801]
[1776910604119,41.61,78188.5,9.5,-0.38677,0.00015,23.43554]
[1776910604864,41.61,78198.44,9.5,-0.38527,0.00015,23.41202]
[1776910605258,41.61,78198.44,9.5,-0.38527,0.00015,23.41202]
[1776910605866,41.61,78198.44,9.5,-0.38527,0.00015,23.41202]
[1776910609422,41.61,78197.62,9.5,-0.38539,0.00015,23.41393]
[1776910613460,41.6,78200.19,9.5,-0.38501,0.00015,23.40776]
[1776910613846,41.6,78200.19,9.5,-0.38501,0.00015,23.40776]
[1776910613924,41.6,78200.19,9.5,-0.38501,0.00015,23.40776]
[1776910618982,41.6,78198.95,9.5,-0.38519,0.00015,23.41065]
[1776910619760,41.6,78199.2,9.5,-0.38515,0.00015,23.41004]
[1776910621088,41.6,78201.3,9.5,-0.38483,0.00015,23.40502]
[1776910621102,41.6,78202.81,9.5,-0.38461,0.00015,23.4014]
[1776910621153,41.6,78202.81,9.5,-0.38461,0.00015,23.4014]
[1776910621342,41.6,78202.81,9.5,-0.38461,0.00015,23.4014]
[1776910621403,41.6,78202.81,9.5,-0.38461,0.00015,23.4014]
[1776910621430,41.6,78202.81,9.5,-0.38461,0.00015,23.4014]
[1776910621989,41.6,78215.59,9.5,-0.38269,0.00015,23.3705]
[1776910624492,41.6,78212.56,9.5,-0.38315,0.00015,23.3779]
[1776910624698,41.6,78212.56,9.5,-0.38315,0.00015,23.3779]
[1776910624852,41.6,78212.56,9.5,-0.38315,0.00015,23.3779]
[1776910625010,41.6,78202.68,9.5,-0.38463,0.00015,23.40174]
[1776910625792,41.6,78202.68,9.5,-0.38463,0.00015,23.40174]
[1776910630051,41.6,78202.93,9.5,-0.38459,0.00015,23.4011]
[1776910632619,41.6,78203.73,9.5,-0.38447,0.00015,23.39916]
[1776910633068,41.6,78214.68,9.5,-0.38283,0.00015,23.37269]
[1776910637776,41.6,78217.82,9.5,-0.38236,0.00015,23.36508]
[1776910637788,41.6,78217.82,9.5,-0.38236,0.00015,23.36508]
[1776910637889,41.6,78217.82,9.5,-0.38236,0.00015,23.36508]
[1776910644144,41.6,78211.89,9.5,-0.38325,0.00015,23.3796]
[1776910647166,41.6,78218.15,9.5,-0.38232,0.00015,23.36438]
[1776910648870,41.6,78218.15,9.5,-0.38232,0.00015,23.36438]
[1776910649846,41.61,78218.37,9.5,-0.38228,0.00015,23.36387]
[1776910649907,41.61,78218.37,9.5,-0.38228,0.00015,23.36387]
[1776910649926,41.61,78218.37,9.5,-0.38228,0.00015,23.36387]
[1776910650011,41.61,78218.37,9.5,-0.38228,0.00015,23.36387]
[1776910650045,41.61,78218.37,9.5,-0.38228,0.00015,23.36387]
[1776910650131,41.61,78217.97,9.5,-0.38234,0.00015,23.36487]
[1776910650608,41.61,78217.97,9.5,-0.38234,0.00015,23.36487]
[1776910650897,41.61,78217.97,9.5,-0.38234,0.00015,23.36487]
[1776910650926,41.61,78226.54,9.5,-0.38106,0.00015,23.34381]
[1776910651181,41.61,78226.54,9.5,-0.38106,0.00015,23.34381]
[1776910651824,41.61,78226.54,9.5,-0.38106,0.00015,23.34381]
[1776910651833,41.61,78226.54,9.5,-0.38106,0.00015,23.34381]
[1776910651870,41.61,78226.54,9.5,-0.38106,0.00015,23.34381]
[1776910651999,41.61,78226.54,9.5,-0.38106,0.00015,23.34381]
[1776910652025,41.61,78232.3,9.5,-0.38019,0.00015,23.32558]
[1776910652222,41.61,78232.3,9.5,-0.38019,0.00015,23.32558]
[1776910652644,41.61,78232.3,9.5,-0.38019,0.00015,23.32558]
[1776910653428,41.61,78237.8,9.5,-0.37936,0.00015,23.31179]
[1776910653490,41.61,78237.8,9.5,-0.37936,0.00015,23.31179]
[1776910654057,41.61,78237.8,9.5,-0.37936,0.00015,23.31179]
[1776910654069,41.61,78237.8,9.5,-0.37936,0.00015,23.31179]
[1776910654960,41.61,78240.49,9.5,-0.37896,0.00015,23.30502]
[1776910654974,41.61,78233.69,9.5,-0.37998,0.00015,23.32208]
[1776910656370,41.61,78231.75,9.5,-0.38027,0.00015,23.32692]
[1776910656375,41.61,78231.75,9.5,-0.38027,0.00015,23.32692]
[1776910656399,41.61,78231.75,9.5,-0.38027,0.00015,23.32692]
[1776910656431,41.6,78231.98,9.5,-0.38023,0.00015,23.3263]
[1776910657238,41.61,78223.17,9.5,-0.38155,0.00015,23.34817]
[1776910662151,41.61,78225.07,9.5,-0.38127,0.00015,23.34358]
[1776910662273,41.61,78226.08,9.5,-0.38112,0.00015,23.3411]
[1776910667307,41.61,78229.72,9.5,-0.38058,0.00015,23.33205]
[1776910669208,41.61,78229.25,9.5,-0.38065,0.00015,23.33321]
[1776910669322,41.61,78228.66,9.5,-0.38073,0.00015,23.33467]
[1776910671336,41.61,78222.09,9.5,-0.38172,0.00015,23.35095]
[1776910672275,41.61,78222.09,9.5,-0.38172,0.00015,23.35095]
[1776910672284,41.61,78222.09,9.5,-0.38172,0.00015,23.35095]
[1776910672298,41.61,78222.09,9.5,-0.38172,0.00015,23.35095]
[1776910672331,41.61,78222.09,9.5,-0.38172,0.00015,23.35095]
[1776910672503,41.61,78222.09,9.5,-0.38172,0.00015,23.35095]
[1776910672694,41.61,78222.09,9.5,-0.38172,0.00015,23.35095]
[1776910672758,41.61,78222.09,9.5,-0.38172,0.00015,23.35095]
[1776910673838,41.61,78219.12,9.5,-0.38216,0.00015,23.35826]
[1776910673892,41.61,78205.27,9.5,-0.38424,0.00015,23.39187]
[1776910674327,41.61,78205.27,9.5,-0.38424,0.00015,23.39187]
[1776910674674,41.61,78205.27,9.5,-0.38424,0.00015,23.39187]
[1776910675575,41.61,78199.62,9.5,-0.38509,0.00015,23.4054]
[1776910676010,41.61,78199.62,9.5,-0.38509,0.00015,23.4054]
[1776910676030,41.61,78199.62,9.5,-0.38509,0.00015,23.4054]
[1776910676643,41.61,78193.84,9.5,-0.38595,0.00015,23.41908]
[1776910678100,41.61,78194.76,9.5,-0.38581,0.00015,23.4169]
[1776910678438,41.61,78190.82,9.5,-0.3864,0.00015,23.42619]
[1776910678562,41.61,78190.82,9.5,-0.3864,0.00015,23.42619]
[1776910682714,41.6,78187.76,9.5,-0.38686,0.00015,23.43325]
[1776910683921,41.6,78189.93,9.5,-0.38653,0.00015,23.42812]
[1776910687198,41.6,78183.55,9.5,-0.38748,0.00015,23.44293]
[1776910687928,41.6,78183.55,9.5,-0.38748,0.00015,23.44293]
[1776910690193,41.6,78180.79,9.5,-0.38789,0.00015,23.44923]
[1776910691479,41.59,78189.45,9.5,-0.38658,0.00015,23.42891]
[1776910692730,41.59,78189.45,9.5,-0.38658,0.00015,23.42891]
[1776910693487,41.59,78190.58,9.5,-0.38641,0.00015,23.42619]
[1776910694238,41.59,78192.84,9.5,-0.38607,0.00015,23.42086]
[1776910694427,41.59,78192.84,9.5,-0.38607,0.00015,23.42086]
[1776910694564,41.59,78192.84,9.5,-0.38607,0.00015,23.42086]
[1776910694590,41.59,78192.84,9.5,-0.38607,0.00015,23.42086]
[1776910694648,41.59,78192.84,9.5,-0.38607,0.00015,23.42086]
[1776910694743,41.59,78192.84,9.5,-0.38607,0.00015,23.42086]
[1776910694966,41.59,78213.43,9.5,-0.38298,0.00015,23.37146]
[1776910695904,41.59,78213.43,9.5,-0.38298,0.00015,23.37146]
[1776910695911,41.59,78213.43,9.5,-0.38298,0.00015,23.37146]
[1776910695928,41.59,78213.43,9.5,-0.38298,0.00015,23.37146]
[1776910696007,41.59,78217.91,9.5,-0.38231,0.00015,23.36055]
[1776910696513,41.59,78224.16,9.5,-0.38137,0.00015,23.34519]
[1776910698977,41.59,78225.53,9.5,-0.38117,0.00015,23.34178]
[1776910699008,41.59,78225.53,9.5,-0.38117,0.00015,23.34178]
[1776910699109,41.59,78224.24,9.5,-0.38136,0.00015,23.34493]
[1776910699365,41.59,78224.24,9.5,-0.38136,0.00015,23.34493]
[1776910699717,41.59,78217.07,9.5,-0.38243,0.00015,23.36254]
[1776910700542,41.59,78210.76,9.5,-0.38338,0.00015,23.37792]
[1776910703540,41.59,78212.2,9.5,-0.38316,0.00015,23.37443]
[1776910703563,41.59,78211.77,9.5,-0.38323,0.00015,23.37548]
[1776910704482,41.59,78211.77,9.5,-0.38323,0.00015,23.37548]
[1776910704547,41.59,78211.77,9.5,-0.38323,0.00015,23.37548]
[1776910705185,41.59,78211.77,9.5,-0.38323,0.00015,23.37548]
[1776910705257,41.59,78215.59,9.5,-0.38265,0.00015,23.36617]
[1776910708822,41.59,78215.07,9.5,-0.38273,0.00015,23.36737]
[1776910709578,41.59,78214.42,9.5,-0.38282,0.00015,23.36894]
[1776910710782,41.59,78218.76,9.5,-0.38217,0.00015,23.35832]
[1776910716660,41.59,78223.18,9.5,-0.38149,0.00015,23.34348]
[1776910719056,41.59,78220.8,9.5,-0.38185,0.00015,23.34934]
[1776910719627,41.59,78220.8,9.5,-0.38185,0.00015,23.34933]
[1776910719677,41.59,78220.8,9.5,-0.38185,0.00015,23.34933]
[1776910719759,41.59,78220.8,9.5,-0.38185,0.00015,23.34933]
[1776910719773,41.59,78212.32,9.5,-0.38312,0.00015,23.37006]
[1776910720690,41.59,78205.79,9.5,-0.3841,0.00015,23.38587]
[1776910723827,41.59,78203.01,9.5,-0.38452,0.00015,23.39254]
[1776910725954,41.59,78204.56,9.5,-0.38428,0.00015,23.3888]
[1776910731766,41.59,78203.28,9.5,-0.38447,0.00015,23.3918]
[1776910736802,41.59,78205.07,9.5,-0.3842,0.00015,23.38744]
[1776910737853,41.59,78205.07,9.5,-0.3842,0.00015,23.38744]
[1776910740620,41.58,78209.72,9.5,-0.3835,0.00015,23.37618]
[1776910740624,41.58,78209.72,9.5,-0.3835,0.00015,23.37618]
[1776910741019,41.58,78209.72,9.5,-0.3835,0.00015,23.37618]
[1776910741040,41.58,78209.72,9.5,-0.3835,0.00015,23.37618]
[1776910741154,41.58,78209.72,9.5,-0.3835,0.00015,23.37618]
[1776910741968,41.58,78214.68,9.5,-0.38275,0.00015,23.36413]
[1776910741978,41.58,78224.1,9.5,-0.38134,0.00015,23.34103]
[1776910742280,41.58,78224.1,9.5,-0.38134,0.00015,23.34103]
[1776910742318,41.58,78224.1,9.5,-0.38134,0.00015,23.34103]
[1776910742844,41.58,78225.97,9.5,-0.38106,0.00015,23.33639]
[1776910743291,41.58,78225.97,9.5,-0.38106,0.00015,23.33639]
[1776910746209,41.58,78225.69,9.5,-0.3811,0.00015,23.33698]
[1776910746437,41.58,78225.09,9.5,-0.38119,0.00015,23.33841]
[1776910746768,41.58,78225.09,9.5,-0.38119,0.00015,23.33841]
[1776910746788,41.58,78225.09,9.5,-0.38119,0.00015,23.33841]
[1776910748281,41.58,78229.99,9.5,-0.38045,0.00015,23.32615]
[1776910749969,41.58,78230.08,9.5,-0.38043,0.00015,23.32589]
[1776910751699,41.58,78230.12,9.5,-0.38042,0.00015,23.32569]
[1776910751775,41.58,78230.12,9.5,-0.38042,0.00015,23.32569]
[1776910757951,41.57,78229.75,9.5,-0.38046,0.00015,23.3263]
[1776910759030,41.57,78229.75,9.5,-0.38046,0.00015,23.3263]
[1776910759501,41.57,78229.91,9.5,-0.38043,0.00015,23.32585]
[1776910759964,41.57,78236.6,9.5,-0.37943,0.00015,23.30907]
[1776910760501,41.57,78236.6,9.5,-0.37943,0.00015,23.30907]
[1776910760973,41.57,78244.48,9.5,-0.37825,0.00015,23.2891]
[1776910763067,41.56,78247.68,9.5,-0.37777,0.00015,23.2809]
[1776910763993,41.56,78234.78,9.5,-0.37969,0.00015,23.31343]
[1776910765816,41.56,78233.41,9.5,-0.37989,0.00015,23.31683]
[1776910765852,41.56,78233.41,9.5,-0.37989,0.00015,23.31683]
[1776910765906,41.56,78233.41,9.5,-0.37989,0.00015,23.31683]
[1776910765930,41.56,78233.41,9.5,-0.37989,0.00015,23.31683]
[1776910767014,41.56,78222.96,9.5,-0.38145,0.00015,23.34272]
[1776910769488,41.56,78222.36,9.5,-0.38154,0.00015,23.34408]
[1776910773123,41.55,78221.89,9.5,-0.38158,0.00015,23.34115]
[1776910779098,41.54,78218.52,9.5,-0.38207,0.00015,23.34902]
[1776910779358,41.54,78218.52,9.5,-0.38207,0.00015,23.34902]
[1776910782896,41.54,78215.45,9.5,-0.38252,0.00015,23.35637]
[1776910783660,41.54,78215.11,9.5,-0.38256,0.00015,23.35714]
[1776910784550,41.54,78216.45,9.5,-0.38236,0.00015,23.35379]
[1776910790175,41.53,78217.91,9.5,-0.38212,0.00015,23.34986]
[1776910791108,41.53,78217.91,9.5,-0.38212,0.00015,23.34986]
[1776910792616,41.53,78222.41,9.5,-0.38144,0.00015,23.33865]
[1776910792852,41.53,78222.41,9.5,-0.38144,0.00015,23.33865]
[1776910793195,41.53,78228.83,9.5,-0.38047,0.00015,23.32267]
[1776910794250,41.53,78228.83,9.5,-0.38047,0.00015,23.32267]
[1776910795519,41.52,78232.93,9.5,-0.37986,0.00015,23.31235]
[1776910795570,41.52,78232.93,9.5,-0.37986,0.00015,23.31235]
[1776910795605,41.52,78232.93,9.5,-0.37986,0.00015,23.31235]
[1776910795809,41.52,78232.93,9.5,-0.37986,0.00015,23.31235]
[1776910796309,41.52,78232.93,9.5,-0.37986,0.00015,23.31235]
[1776910796218,41.52,78178.29,9.5,-0.38807,0.00015,23.44432]
[1776910797012,41.52,78178.29,9.5,-0.38807,0.00015,23.44432]
[1776910797224,41.52,78152.08,9.5,-0.39202,0.00015,23.504]
[1776910797436,41.52,78152.08,9.5,-0.39202,0.00015,23.504]
[1776910797554,41.52,78152.08,9.5,-0.39202,0.00015,23.504]
[1776910797579,41.52,78152.08,9.5,-0.39202,0.00015,23.504]
[1776910797666,41.52,78152.08,9.5,-0.39202,0.00015,23.504]
[1776910797676,41.52,78152.08,9.5,-0.39202,0.00015,23.504]
[1776910797921,41.52,78152.08,9.5,-0.39202,0.00015,23.504]
[1776910798065,41.52,78152.08,9.5,-0.39202,0.00015,23.504]
[1776910798232,41.52,78137.58,9.5,-0.39421,0.00015,23.53599]
[1776910798816,41.52,78137.58,9.5,-0.39421,0.00015,23.53599]
[1776910798859,41.52,78137.58,9.5,-0.39421,0.00015,23.53599]
[1776910799239,41.52,78130.52,9.5,-0.39528,0.00015,23.55127]
[1776910799424,41.52,78130.52,9.5,-0.39528,0.00015,23.55127]
[1776910799486,41.52,78130.52,9.5,-0.39528,0.00015,23.55127]
[1776910799869,41.52,78130.52,9.5,-0.39528,0.00015,23.55127]
[1776910801531,41.52,78130.09,9.5,-0.39534,0.00015,23.55213]
[1776910803260,41.52,78127.92,9.5,-0.39567,0.00015,23.55678]
[1776910805281,41.51,78139.19,9.5,-0.39395,0.00015,23.53211]
[1776910805378,41.51,78139.19,9.5,-0.39395,0.00015,23.53211]
[1776910805664,41.51,78139.19,9.5,-0.39395,0.00015,23.53211]
[1776910805924,41.51,78139.19,9.5,-0.39395,0.00015,23.53211]
[1776910806016,41.51,78139.19,9.5,-0.39395,0.00015,23.53211]
[1776910806021,41.51,78139.19,9.5,-0.39394,0.00015,23.53205]
[1776910806557,41.51,78139.19,9.5,-0.39394,0.00015,23.53205]
[1776910806938,41.51,78139.19,9.5,-0.39394,0.00015,23.53205]
[1776910807320,41.51,78144.87,9.5,-0.39308,0.00015,23.51947]
[1776910807809,41.51,78144.87,9.5,-0.39308,0.00015,23.51947]
[1776910807837,41.51,78144.87,9.5,-0.39308,0.00015,23.51947]
[1776910807961,41.51,78144.87,9.5,-0.39308,0.00015,23.51947]
[1776910808065,41.51,78144.87,9.5,-0.39308,0.00015,23.51947]
[1776910808067,41.51,78144.87,9.5,-0.39308,0.00015,23.51947]
[1776910808218,41.51,78144.87,9.5,-0.39308,0.00015,23.51947]
[1776910808269,41.51,78157.63,9.5,-0.39114,0.00015,23.4909]
[1776910808303,41.51,78169.14,9.5,-0.3894,0.00015,23.46471]
[1776910810225,41.51,78169.14,9.5,-0.3894,0.00015,23.46471]
[1776910810605,41.5,78167.63,9.5,-0.38963,0.00015,23.46812]
[1776910811097,41.5,78167.63,9.5,-0.38963,0.00015,23.46812]
[1776910816540,41.5,78164.76,9.5,-0.39005,0.00015,23.47438]
[1776910817862,41.5,78164.83,9.5,-0.39003,0.00015,23.47417]
[1776910817925,41.49,78172.87,9.5,-0.38881,0.00015,23.45566]
[1776910819202,41.49,78172.87,9.5,-0.38881,0.00015,23.45566]
[1776910820888,41.49,78167.58,9.5,-0.38961,0.00015,23.4677]
[1776910824815,41.49,78165.72,9.5,-0.38988,0.00015,23.47181]
[1776910825025,41.49,78165.72,9.5,-0.38988,0.00015,23.47181]
[1776910825424,41.48,78174.95,9.5,-0.38848,0.00015,23.45047]
[1776910827287,41.48,78174.95,9.5,-0.38848,0.00015,23.45047]
[1776910827310,41.48,78174.95,9.5,-0.38848,0.00015,23.45047]
[1776910828019,41.48,78177.95,9.5,-0.38802,0.00015,23.44347]
[1776910828304,41.48,78177.95,9.5,-0.38802,0.00015,23.44347]
[1776910830043,41.48,78184.99,9.5,-0.38696,0.00015,23.42694]
[1776910831647,41.48,78193.06,9.5,-0.38574,0.00015,23.40782]
[1776910834823,41.48,78186.44,9.5,-0.38672,0.00015,23.41954]
[1776910840530,41.48,78191.99,9.5,-0.38588,0.00015,23.40632]
[1776910842544,41.48,78182.33,9.5,-0.38733,0.00015,23.42908]
[1776910845565,41.48,78188.85,9.5,-0.38635,0.00015,23.41368]
[1776910850091,41.48,78189.4,9.5,-0.38626,0.00015,23.41234]
[1776910854372,41.47,78194.02,9.5,-0.38556,0.00015,23.4013]
[1776910859668,41.47,78196.39,9.5,-0.3852,0.00015,23.39562]
[1776910861682,41.47,78188.94,9.5,-0.38633,0.00015,23.41334]
[1776910862994,41.47,78188.94,9.5,-0.38633,0.00015,23.41334]
[1776910863132,41.47,78188.94,9.5,-0.38633,0.00015,23.41334]
[1776910863227,41.47,78195.06,9.5,-0.3854,0.00015,23.39878]
[1776910863383,41.47,78195.06,9.5,-0.3854,0.00015,23.39878]
[1776910868740,41.47,78195.84,9.5,-0.38529,0.00015,23.39693]
[1776910870025,41.47,78195.84,9.5,-0.38529,0.00015,23.39693]
[1776910870065,41.47,78194.11,9.5,-0.38555,0.00015,23.40105]
[1776910870754,41.47,78201.2,9.5,-0.38448,0.00015,23.38407]
[1776910871465,41.47,78201.2,9.5,-0.38448,0.00015,23.38407]
[1776910871494,41.47,78201.2,9.5,-0.38448,0.00015,23.38407]
[1776910871522,41.47,78201.2,9.5,-0.38448,0.00015,23.38407]
[1776910871625,41.47,78201.2,9.5,-0.38448,0.00015,23.38407]
[1776910871649,41.47,78201.2,9.5,-0.38448,0.00015,23.38407]
[1776910871762,41.47,78213.36,9.5,-0.38265,0.00015,23.35454]
[1776910872560,41.47,78213.36,9.5,-0.38265,0.00015,23.35454]
[1776910874382,41.47,78217.27,9.5,-0.38206,0.00015,23.345]
[1776910875484,41.47,78218.34,9.5,-0.3819,0.00015,23.34239]
[1776910875498,41.47,78218.34,9.5,-0.3819,0.00015,23.34239]
[1776910875618,41.47,78218.34,9.5,-0.3819,0.00015,23.34239]
[1776910875700,41.47,78218.34,9.5,-0.3819,0.00015,23.34239]
[1776910875741,41.47,78218.34,9.5,-0.3819,0.00015,23.34239]
[1776910876214,41.47,78218.34,9.5,-0.3819,0.00015,23.34239]
[1776910876217,41.47,78218.34,9.5,-0.3819,0.00015,23.34239]
[1776910876256,41.47,78227.55,9.5,-0.38052,0.00015,23.31956]
[1776910879043,41.47,78229.45,9.5,-0.38024,0.00015,23.31479]
[1776910879043,41.47,78229.45,9.5,-0.38024,0.00015,23.31479]
[1776910879055,41.47,78229.45,9.5,-0.38024,0.00015,23.31479]
[1776910879107,41.47,78229.45,9.5,-0.38024,0.00015,23.31479]
[1776910879113,41.47,78229.45,9.5,-0.38024,0.00015,23.31479]
[1776910879208,41.47,78224.22,9.5,-0.38102,0.00015,23.32776]
[1776910879818,41.47,78217.11,9.5,-0.38209,0.00015,23.34534]
[1776910884631,41.48,78215.43,9.5,-0.38234,0.00015,23.34958]
[1776910884656,41.48,78215.43,9.5,-0.38234,0.00015,23.34958]
[1776910885191,41.48,78214.77,9.5,-0.38244,0.00015,23.35121]
[1776910885466,41.48,78214.77,9.5,-0.38244,0.00015,23.35121]
[1776910887219,41.48,78216.97,9.5,-0.38211,0.00015,23.34581]
[1776910888094,41.48,78218.67,9.5,-0.38186,0.00015,23.3416]
[1776910888126,41.48,78212.16,9.5,-0.38283,0.00015,23.35757]
[1776910891879,41.48,78207.43,9.5,-0.38355,0.00015,23.36912]
[1776910892078,41.48,78207.43,9.5,-0.38355,0.00015,23.36912]
[1776910892114,41.48,78207.43,9.5,-0.38355,0.00015,23.36912]
[1776910892215,41.48,78208.05,9.5,-0.38344,0.00015,23.36372]
[1776910892911,41.48,78216.08,9.5,-0.38223,0.00015,23.3441]
[1776910894909,41.48,78217.42,9.5,-0.38203,0.00015,23.3408]
[1776910896124,41.48,78217.35,9.5,-0.38204,0.00015,23.34099]
[1776910896128,41.48,78217.35,9.5,-0.38204,0.00015,23.34099]
[1776910897166,41.48,78223.29,9.5,-0.38115,0.00015,23.32634]
[1776910899288,41.48,78225.9,9.5,-0.38076,0.00015,23.31988]
[1776910900469,41.48,78226.67,9.5,-0.38064,0.00015,23.31789]
[1776910900492,41.48,78226.67,9.5,-0.38064,0.00015,23.31789]
[1776910900674,41.48,78226.67,9.5,-0.38064,0.00015,23.31789]
[1776910901888,41.48,78224.55,9.5,-0.38096,0.00015,23.32313]
[1776910906963,41.48,78219.73,9.5,-0.38169,0.00015,23.3352]
[1776910906966,41.48,78219.73,9.5,-0.38169,0.00015,23.3352]
[1776910909569,41.48,78213.16,9.5,-0.38268,0.00015,23.35137]
[1776910909601,41.48,78213.16,9.5,-0.38268,0.00015,23.35137]
[1776910909662,41.48,78213.16,9.5,-0.38268,0.00015,23.35137]
[1776910909684,41.48,78213.16,9.5,-0.38268,0.00015,23.35137]
[1776910909698,41.48,78213.16,9.5,-0.38268,0.00015,23.35137]
[1776910909787,41.48,78213.16,9.5,-0.38268,0.00015,23.35137]
[1776910910031,41.48,78206.52,9.5,-0.38368,0.00015,23.36756]
[1776910913172,41.48,78204.01,9.5,-0.38405,0.00015,23.37365]
[1776910914570,41.48,78205.11,9.5,-0.38389,0.00015,23.37099]
[1776910915951,41.48,78207.48,9.5,-0.38353,0.00015,23.36525]
[1776910915969,41.48,78207.48,9.5,-0.38353,0.00015,23.36525]
[1776910917253,41.48,78210.63,9.5,-0.38306,0.00015,23.3576]
[1776910917409,41.48,78213.43,9.5,-0.38264,0.00015,23.35077]
[1776910918086,41.48,78207.27,9.5,-0.38357,0.00015,23.3658]
[1776910920630,41.48,78206.36,9.5,-0.3837,0.00015,23.36802]
[1776910920819,41.48,78206.36,9.5,-0.3837,0.00015,23.36802]
[1776910921108,41.48,78197.51,9.5,-0.38504,0.00015,23.38935]
[1776910924129,41.48,78191.5,9.5,-0.38594,0.00015,23.40365]
[1776910925012,41.48,78191.5,9.5,-0.38594,0.00015,23.40365]
[1776910927149,41.48,78198.66,9.5,-0.38486,0.00015,23.38652]
[1776910927984,41.48,78198.66,9.5,-0.38486,0.00015,23.38652]
[1776910929318,41.48,78201.82,9.5,-0.38438,0.00015,23.37892]
[1776910929321,41.48,78201.82,9.5,-0.38438,0.00015,23.37892]
[1776910929356,41.48,78201.82,9.5,-0.38438,0.00015,23.37892]
[1776910929739,41.48,78198.5,9.5,-0.38488,0.00015,23.3869]
[1776910930171,41.48,78177.77,9.5,-0.38801,0.00015,23.43588]
[1776910930666,41.48,78177.77,9.5,-0.38801,0.00015,23.43588]
[1776910930678,41.48,78177.77,9.5,-0.38801,0.00015,23.43588]
[1776910931291,41.48,78176.4,9.5,-0.38821,0.00015,23.43903]
[1776910933234,41.48,78174.86,9.5,-0.38844,0.00015,23.44257]
[1776910933245,41.48,78174.86,9.5,-0.38844,0.00015,23.44257]
[1776910933348,41.48,78174.86,9.5,-0.38844,0.00015,23.44257]
[1776910934354,41.48,78174.12,9.5,-0.38855,0.00015,23.44425]
[1776910934356,41.48,78174.12,9.5,-0.38855,0.00015,23.44425]
[1776910934364,41.48,78174.12,9.5,-0.38855,0.00015,23.44425]
[1776910934392,41.48,78172.71,9.5,-0.38877,0.00015,23.44754]
[1776910936213,41.48,78186.37,9.5,-0.38671,0.00015,23.41572]
[1776910936503,41.48,78186.37,9.5,-0.38671,0.00015,23.41572]
[1776910937220,41.48,78190.5,9.5,-0.38609,0.00015,23.40594]
[1776910939542,41.48,78184.69,9.5,-0.38696,0.00015,23.41962]
[1776910940507,41.48,78184.61,9.5,-0.38697,0.00015,23.41979]
[1776910942061,41.48,78188.44,9.5,-0.38639,0.00015,23.41073]
[1776910943113,41.48,78194.01,9.5,-0.38555,0.00015,23.39749]
[1776910943154,41.48,78194.01,9.5,-0.38555,0.00015,23.39749]
[1776910943201,41.48,78194.01,9.5,-0.38555,0.00015,23.39749]
[1776910943220,41.48,78194.01,9.5,-0.38555,0.00015,23.39749]
[1776910943240,41.48,78194.01,9.5,-0.38555,0.00015,23.39749]
[1776910943338,41.48,78209.62,9.5,-0.3832,0.00015,23.35988]
[1776910943442,41.48,78209.62,9.5,-0.3832,0.00015,23.35988]
[1776910944078,41.48,78209.62,9.5,-0.3832,0.00015,23.35988]
[1776910944269,41.48,78217.1,9.5,-0.38208,0.00015,23.34158]
[1776910946920,41.48,78219.97,9.5,-0.38165,0.00015,23.33456]
[1776910951208,41.48,78220.79,9.5,-0.38153,0.00015,23.33265]
[1776910952171,41.48,78225.7,9.5,-0.38078,0.00015,23.31658]
[1776910952220,41.48,78225.7,9.5,-0.38078,0.00015,23.31658]
[1776910952949,41.48,78228.05,9.5,-0.38043,0.00015,23.31076]
[1776910953765,41.48,78226.71,9.5,-0.38063,0.00015,23.31414]
[1776910955479,41.48,78226.39,9.5,-0.38068,0.00015,23.31498]
[1776910957029,41.48,78224.11,9.5,-0.38103,0.00015,23.32073]
[1776910957776,41.49,78223.43,9.5,-0.38113,0.00015,23.32245]
[1776910958366,41.49,78216.89,9.5,-0.38212,0.00015,23.33864]
[1776910962225,41.49,78213.64,9.5,-0.38261,0.00015,23.34667]
[1776910962649,41.49,78211.45,9.5,-0.38294,0.00015,23.35204]
[1776910962948,41.49,78211.45,9.5,-0.38294,0.00015,23.35204]
[1776910963252,41.49,78211.45,9.5,-0.38294,0.00015,23.35204]
[1776910963405,41.49,78197.05,9.5,-0.38511,0.00015,23.38685]
[1776910963453,41.49,78197.05,9.5,-0.38511,0.00015,23.38685]
[1776910964412,41.49,78189.16,9.5,-0.3863,0.00015,23.40561]
[1776910965394,41.49,78189.16,9.5,-0.3863,0.00015,23.40561]
[1776910967524,41.49,78188.86,9.5,-0.38634,0.00015,23.40626]
[1776910972469,41.48,78188.94,9.5,-0.38632,0.00015,23.406]
[1776910973114,41.48,78188.94,9.5,-0.38632,0.00015,23.406]
[1776910977109,41.48,78191.09,9.5,-0.38599,0.00015,23.40085]
[1776910980218,41.48,78186.09,9.5,-0.38675,0.00015,23.41264]
[1776910980330,41.48,78186.09,9.5,-0.38675,0.00015,23.41264]
[1776910980433,41.48,78180.62,9.5,-0.38757,0.00015,23.42543]
[1776910980655,41.48,78180.62,9.5,-0.38757,0.00015,23.42543]
[1776910983834,41.48,78175.86,9.5,-0.38829,0.00015,23.43659]
[1776910985561,41.49,78166.87,9.5,-0.38966,0.00015,23.45742]
[1776910987572,41.49,78166.75,9.5,-0.38968,0.00015,23.45772]
[1776910987797,41.49,78166.75,9.5,-0.38968,0.00015,23.45772]
[1776910990658,41.49,78160.29,9.5,-0.39066,0.00015,23.4725]
[1776910992248,41.49,78158.71,9.5,-0.3909,0.00015,23.47609]
[1776910992597,41.49,78163.09,9.5,-0.39024,0.00015,23.46618]
[1776910992905,41.49,78163.09,9.5,-0.39024,0.00015,23.46618]
[1776910993692,41.49,78163.79,9.5,-0.39013,0.00015,23.46458]
[1776910993871,41.49,78163.79,9.5,-0.39013,0.00015,23.46458]
[1776910993884,41.49,78163.79,9.5,-0.39013,0.00015,23.46458]
[1776910994093,41.49,78157.53,9.5,-0.39108,0.00015,23.4788]
[1776910995253,41.49,78157.53,9.5,-0.39108,0.00015,23.4788]
[1776910995329,41.49,78148.18,9.5,-0.39249,0.00015,23.49978]
[1776910998654,41.49,78152.8,9.5,-0.39179,0.00015,23.48946]
[1776911001729,41.49,78150.98,9.5,-0.39207,0.00015,23.49353]
[1776911004812,41.49,78159.76,9.5,-0.39074,0.00015,23.47377]
[1776911004947,41.49,78159.76,9.5,-0.39074,0.00015,23.47377]
[1776911004997,41.49,78159.76,9.5,-0.39074,0.00015,23.47377]
[1776911005067,41.49,78159.76,9.5,-0.39074,0.00015,23.47377]
[1776911005389,41.49,78153.52,9.5,-0.39169,0.00015,23.48789]
[1776911006170,41.49,78139.5,9.5,-0.39381,0.00015,23.51904]
[1776911007348,41.49,78139.5,9.5,-0.39381,0.00015,23.51904]
[1776911007630,41.49,78137.16,9.5,-0.39417,0.00015,23.52418]
[1776911007831,41.49,78137.16,9.5,-0.39417,0.00015,23.52418]
[1776911007875,41.49,78137.16,9.5,-0.39417,0.00015,23.52418]
[1776911007891,41.49,78137.16,9.5,-0.39417,0.00015,23.52418]
[1776911008219,41.49,78137.16,9.5,-0.39417,0.00015,23.52418]
[1776911008984,41.49,78136.29,9.5,-0.3943,0.00015,23.52612]
[1776911010447,41.49,78137.79,9.5,-0.39408,0.00015,23.52284]
[1776911011163,41.49,78141.24,9.5,-0.39355,0.00015,23.51529]
[1776911011872,41.49,78144.67,9.5,-0.39302,0.00015,23.50386]
[1776911012974,41.49,78144.0,9.5,-0.39312,0.00015,23.50534]
[1776911014339,41.49,78145.6,9.5,-0.39288,0.00015,23.5018]
[1776911014361,41.49,78145.6,9.5,-0.39288,0.00015,23.5018]
[1776911014724,41.49,78145.04,9.5,-0.39297,0.00015,23.50304]
[1776911014994,41.49,78145.04,9.5,-0.39297,0.00015,23.50304]
[1776911015000,41.49,78137.15,9.5,-0.39416,0.00015,23.52042]
[1776911015773,41.49,78127.93,9.5,-0.39556,0.00015,23.54045]
[1776911017004,41.49,78127.93,9.5,-0.39556,0.00015,23.54045]
[1776911018100,41.49,78126.92,9.5,-0.39571,0.00015,23.54261]
[1776911018103,41.49,78126.92,9.5,-0.39571,0.00015,23.54261]
[1776911018339,41.49,78127.57,9.5,-0.39561,0.00015,23.54119]
[1776911019448,41.49,78127.57,9.5,-0.39561,0.00015,23.54119]
[1776911020250,41.49,78127.28,9.5,-0.39566,0.00015,23.54182]
[1776911020351,41.49,78132.2,9.5,-0.39491,0.00015,23.5312]
[1776911020908,41.49,78132.2,9.5,-0.39491,0.00015,23.5312]
[1776911020924,41.49,78132.2,9.5,-0.39491,0.00015,23.5312]
[1776911021448,41.49,78132.2,9.5,-0.39491,0.00015,23.5312]
[1776911021482,41.49,78138.24,9.5,-0.394,0.00015,23.51801]
[1776911022296,41.49,78138.24,9.5,-0.394,0.00015,23.51801]
[1776911022605,41.49,78139.26,9.5,-0.39384,0.00015,23.51576]
[1776911023068,41.49,78139.26,9.5,-0.39384,0.00015,23.51576]
[1776911024112,41.49,78136.36,9.5,-0.39428,0.00015,23.52211]
[1776911024842,41.49,78134.47,9.5,-0.39457,0.00015,23.52623]
[1776911031491,41.5,78128.86,9.5,-0.39542,0.00015,23.5385]
[1776911031885,41.5,78139.16,9.5,-0.39386,0.00015,23.51611]
[1776911033102,41.5,78139.16,9.5,-0.39386,0.00015,23.51611]
[1776911033341,41.5,78139.16,9.5,-0.39386,0.00015,23.51611]
[1776911033991,41.5,78139.91,9.5,-0.39375,0.00015,23.51453]
[1776911034288,41.5,78133.69,9.5,-0.3947,0.00015,23.52815]
[1776911034746,41.5,78133.69,9.5,-0.3947,0.00015,23.52815]
[1776911035763,41.5,78135.89,9.5,-0.39437,0.00015,23.52336]
[1776911035807,41.5,78135.89,9.5,-0.39437,0.00015,23.52336]
[1776911035834,41.5,78135.89,9.5,-0.39437,0.00015,23.52336]
[1776911036268,41.5,78135.89,9.5,-0.39437,0.00015,23.52336]
[1776911036327,41.5,78142.0,9.5,-0.39344,0.00015,23.50996]
[1776911037492,41.5,78142.0,9.5,-0.39344,0.00015,23.50996]
[1776911037495,41.5,78142.0,9.5,-0.39344,0.00015,23.50996]
[1776911038902,41.5,78144.89,9.5,-0.393,0.00015,23.50361]
[1776911038915,41.5,78144.89,9.5,-0.393,0.00015,23.50361]
[1776911039119,41.5,78144.89,9.5,-0.393,0.00015,23.50361]
[1776911039213,41.5,78144.89,9.5,-0.393,0.00015,23.50361]
[1776911040078,41.5,78158.73,9.5,-0.39091,0.00015,23.47267]
[1776911040730,41.5,78158.73,9.5,-0.39091,0.00015,23.47267]
[1776911041616,41.5,78156.42,9.5,-0.39126,0.00015,23.47789]
[1776911041725,41.5,78156.42,9.5,-0.39126,0.00015,23.47789]
[1776911042121,41.5,78156.42,9.5,-0.39126,0.00015,23.47789]
[1776911042201,41.5,78156.42,9.5,-0.39126,0.00015,23.47789]
[1776911042207,41.5,78156.42,9.5,-0.39126,0.00015,23.47789]
[1776911042212,41.5,78147.05,9.5,-0.39268,0.00015,23.49886]
[1776911043430,41.5,78141.2,9.5,-0.39356,0.00015,23.5118]
[1776911044631,41.5,78140.73,9.5,-0.39364,0.00015,23.51283]
[1776911044662,41.5,78140.73,9.5,-0.39364,0.00015,23.51283]
[1776911044788,41.5,78140.73,9.5,-0.39364,0.00015,23.51283]
[1776911046157,41.5,78140.41,9.5,-0.39368,0.00015,23.51353]
[1776911051494,41.5,78135.78,9.5,-0.39439,0.00015,23.52367]
[1776911053687,41.5,78136.23,9.5,-0.39432,0.00015,23.52268]
[1776911056143,41.5,78137.87,9.5,-0.39407,0.00015,23.51909]
[1776911056792,41.5,78139.66,9.5,-0.3938,0.00015,23.51516]
[1776911057408,41.5,78139.66,9.5,-0.3938,0.00015,23.51516]
[1776911058173,41.5,78142.5,9.5,-0.39336,0.00015,23.50888]
[1776911059300,41.5,78147.45,9.5,-0.39261,0.00015,23.4979]
[1776911065122,41.5,78151.59,9.5,-0.39198,0.00015,23.48862]
[1776911070291,41.5,78151.65,9.5,-0.39197,0.00015,23.48847]
[1776911070521,41.5,78151.65,9.5,-0.39197,0.00015,23.48847]
[1776911070966,41.5,78152.17,9.5,-0.39189,0.00015,23.48729]
[1776911070989,41.5,78152.17,9.5,-0.39189,0.00015,23.48729]
[1776911075549,41.5,78145.32,9.5,-0.39291,0.00015,23.49861]
[1776911076435,41.5,78151.54,9.5,-0.39197,0.00015,23.48473]
[1776911082243,41.5,78152.88,9.5,-0.39177,0.00015,23.4817]
[1776911083492,41.5,78152.88,9.5,-0.39177,0.00015,23.4817]
[1776911083523,41.5,78152.88,9.5,-0.39177,0.00015,23.4817]
[1776911083566,41.5,78152.88,9.5,-0.39177,0.00015,23.4817]
[1776911083646,41.5,78152.34,9.5,-0.39185,0.00015,23.48291]
[1776911083668,41.5,78152.34,9.5,-0.39185,0.00015,23.48291]
[1776911083719,41.5,78152.34,9.5,-0.39185,0.00015,23.48291]
[1776911083803,41.5,78152.34,9.5,-0.39185,0.00015,23.48291]
[1776911083858,41.5,78152.34,9.5,-0.39185,0.00015,23.48291]
[1776911084388,41.5,78152.34,9.5,-0.39185,0.00015,23.48291]
[1776911084544,41.5,78137.13,9.5,-0.39416,0.00015,23.51665]
[1776911084787,41.5,78137.13,9.5,-0.39416,0.00015,23.51665]
[1776911084815,41.5,78137.13,9.5,-0.39416,0.00015,23.51665]
[1776911085265,41.5,78125.6,9.5,-0.39591,0.00015,23.5417]
[1776911085962,41.5,78125.6,9.5,-0.39591,0.00015,23.5417]
[1776911086277,41.5,78125.6,9.5,-0.39591,0.00015,23.5417]
[1776911088340,41.5,78124.21,9.5,-0.39612,0.00015,23.54472]
[1776911088738,41.5,78120.45,9.5,-0.3967,0.00015,23.55277]
[1776911090430,41.5,78120.78,9.5,-0.39665,0.00015,23.55208]
[1776911090758,41.5,78122.21,9.5,-0.39643,0.00015,23.54903]
[1776911091306,41.5,78113.65,9.5,-0.39773,0.00015,23.56721]
[1776911091634,41.5,78113.65,9.5,-0.39773,0.00015,23.56721]
[1776911093012,41.5,78110.93,9.5,-0.39815,0.00015,23.57295]
[1776911093348,41.5,78110.93,9.5,-0.39815,0.00015,23.57295]
[1776911094262,41.5,78111.29,9.5,-0.39809,0.00015,23.57219]
[1776911094317,41.5,78111.29,9.5,-0.39809,0.00015,23.57219]
[1776911095334,41.5,78118.08,9.5,-0.39706,0.00015,23.55786]
[1776911096042,41.5,78118.08,9.5,-0.39706,0.00015,23.55786]
[1776911096472,41.5,78118.08,9.5,-0.39706,0.00015,23.55786]
[1776911098364,41.5,78116.9,9.5,-0.39724,0.00015,23.56038]
[1776911099033,41.5,78114.08,9.5,-0.39767,0.00015,23.56636]
[1776911100653,41.5,78113.53,9.5,-0.39775,0.00015,23.56753]
[1776911101268,41.5,78113.53,9.5,-0.39775,0.00015,23.56753]
[1776911101377,41.5,78125.07,9.5,-0.396,0.00015,23.54299]
[1776911102943,41.5,78124.01,9.5,-0.39616,0.00015,23.54528]
[1776911104077,41.5,78122.0,9.5,-0.39647,0.00015,23.5496]
[1776911104118,41.5,78122.0,9.5,-0.39647,0.00015,23.5496]
[1776911104284,41.5,78122.0,9.5,-0.39647,0.00015,23.5496]
[1776911104639,41.5,78122.0,9.5,-0.39647,0.00015,23.5496]
[1776911104596,41.5,78103.11,9.5,-0.39934,0.00015,23.58934]
[1776911104717,41.5,78103.11,9.5,-0.39934,0.00015,23.58934]
[1776911104899,41.5,78103.11,9.5,-0.39934,0.00015,23.58934]
[1776911105114,41.5,78103.11,9.5,-0.39934,0.00015,23.58934]
[1776911105586,41.5,78089.91,9.5,-0.40136,0.00015,23.61644]
[1776911106190,41.5,78089.91,9.5,-0.40136,0.00015,23.61644]
[1776911106305,41.5,78089.91,9.5,-0.40136,0.00015,23.61644]
[1776911106752,41.51,78084.65,9.5,-0.40216,0.00015,23.62707]
[1776911107875,41.51,78085.9,9.5,-0.40197,0.00015,23.62459]
[1776911108705,41.51,78084.48,9.5,-0.40219,0.00015,23.62747]
[1776911109739,41.51,78079.41,9.5,-0.40297,0.00015,23.63762]
[1776911109754,41.51,78079.41,9.5,-0.40297,0.00015,23.63762]
[1776911110104,41.51,78079.41,9.5,-0.40297,0.00015,23.63762]
[1776911110222,41.51,78079.41,9.5,-0.40297,0.00015,23.63762]
[1776911110303,41.51,78079.41,9.5,-0.40297,0.00015,23.63762]
[1776911110464,41.51,78044.62,9.5,-0.40829,0.00015,23.70467]
[1776911110710,41.51,78044.62,9.5,-0.40829,0.00015,23.70467]
[1776911111254,41.51,78044.62,9.5,-0.40829,0.00015,23.70467]
[1776911111302,41.51,78044.62,9.5,-0.40829,0.00015,23.70467]
[1776911111471,41.51,78037.63,9.5,-0.40936,0.00015,23.71763]
[1776911112377,41.51,78037.63,9.5,-0.40936,0.00015,23.71763]
[1776911112594,41.51,78037.63,9.5,-0.40936,0.00015,23.71763]
[1776911112883,41.51,78042.07,9.5,-0.40868,0.00015,23.70944]
[1776911113137,41.51,78042.07,9.5,-0.40868,0.00015,23.70944]
[1776911113249,41.51,78042.07,9.5,-0.40868,0.00015,23.70944]
[1776911113328,41.51,78042.07,9.5,-0.40868,0.00015,23.70944]
[1776911113489,41.51,78058.01,9.5,-0.40624,0.00015,23.6794]
[1776911114327,41.51,78058.01,9.5,-0.40624,0.00015,23.6794]
[1776911114330,41.51,78058.01,9.5,-0.40624,0.00015,23.6794]
[1776911114495,41.51,78062.15,9.5,-0.40561,0.00015,23.67145]
[1776911115032,41.51,78062.15,9.5,-0.40561,0.00015,23.67145]
[1776911116539,41.51,78060.92,9.5,-0.4058,0.00015,23.67382]
[1776911117899,41.51,78066.6,9.5,-0.40493,0.00015,23.66281]
[1776911117926,41.51,78066.6,9.5,-0.40493,0.00015,23.66281]
[1776911118237,41.51,78066.6,9.5,-0.40493,0.00015,23.66281]
[1776911118246,41.51,78066.6,9.5,-0.40493,0.00015,23.66281]
[1776911118347,41.51,78066.6,9.5,-0.40493,0.00015,23.66281]
[1776911118626,41.51,78066.6,9.5,-0.40493,0.00015,23.66281]
[1776911118526,41.51,78035.37,9.5,-0.40971,0.00015,23.7218]
[1776911118825,41.51,78035.37,9.5,-0.40971,0.00015,23.7218]
[1776911118886,41.51,78035.37,9.5,-0.40971,0.00015,23.7218]
[1776911119019,41.51,78035.37,9.5,-0.40971,0.00015,23.7218]
[1776911119533,41.51,78026.77,9.5,-0.41103,0.00015,23.73744]
[1776911121555,41.51,78025.55,9.5,-0.41122,0.00015,23.73965]
[1776911122286,41.51,78024.82,9.5,-0.41133,0.00015,23.74097]
[1776911122676,41.51,78026.01,9.5,-0.41115,0.00015,23.73884]
[1776911123923,41.51,78028.42,9.5,-0.41078,0.00015,23.73451]
[1776911124928,41.51,78030.89,9.5,-0.4104,0.00015,23.73004]
[1776911125259,41.51,78030.89,9.5,-0.4104,0.00015,23.73004]
[1776911125432,41.51,78030.89,9.5,-0.4104,0.00015,23.73004]
[1776911126728,41.51,78034.62,9.5,-0.40983,0.00015,23.72327]
[1776911129167,41.51,78035.42,9.5,-0.40971,0.00015,23.72184]
[1776911129325,41.51,78035.42,9.5,-0.40971,0.00015,23.72184]
[1776911129504,41.51,78035.42,9.5,-0.40971,0.00015,23.72184]
[1776911129606,41.51,78025.95,9.5,-0.41117,0.00015,23.73906]
[1776911129952,41.51,78025.95,9.5,-0.41117,0.00015,23.73906]
[1776911129956,41.51,78025.95,9.5,-0.41117,0.00015,23.73906]
[1776911130533,41.51,78025.95,9.5,-0.41117,0.00015,23.73906]
[1776911130551,41.51,78025.95,9.5,-0.41117,0.00015,23.73906]
[1776911130610,41.52,78018.09,9.5,-0.41238,0.00015,23.7531]
[1776911133172,41.52,78014.31,9.5,-0.41295,0.00015,23.75599]
[1776911135938,41.52,78014.81,9.5,-0.41288,0.00015,23.75517]
[1776911140382,41.52,78022.11,9.5,-0.41176,0.00015,23.74233]
[1776911140501,41.52,78022.11,9.5,-0.41176,0.00015,23.74233]
[1776911140598,41.52,78022.11,9.5,-0.41176,0.00015,23.74233]
[1776911140680,41.53,78030.6,9.5,-0.41046,0.00015,23.72708]
[1776911142960,41.53,78035.2,9.5,-0.40976,0.00015,23.71871]
[1776911143225,41.53,78035.2,9.5,-0.40976,0.00015,23.71871]
[1776911143333,41.53,78035.2,9.5,-0.40976,0.00015,23.71871]
[1776911143562,41.53,78035.2,9.5,-0.40976,0.00015,23.71871]
[1776911143783,41.53,78037.43,9.5,-0.40942,0.00015,23.71465]
[1776911145469,41.53,78035.14,9.5,-0.40977,0.00015,23.71887]
[1776911146160,41.53,78038.65,9.5,-0.40923,0.00015,23.71245]
[1776911146898,41.53,78039.23,9.5,-0.40915,0.00015,23.71138]
[1776911146986,41.53,78039.23,9.5,-0.40915,0.00015,23.71138]
[1776911147029,41.53,78039.23,9.5,-0.40915,0.00015,23.71138]
[1776911147047,41.53,78039.23,9.5,-0.40915,0.00015,23.71138]
[1776911147055,41.53,78039.23,9.5,-0.40915,0.00015,23.71138]
[1776911147100,41.53,78039.23,9.5,-0.40915,0.00015,23.71138]
[1776911147163,41.53,78039.23,9.5,-0.40915,0.00015,23.71138]
[1776911147417,41.53,78039.88,9.5,-0.40905,0.00015,23.7102]
[1776911147810,41.53,78039.88,9.5,-0.40905,0.00015,23.7102]
[1776911148239,41.53,78039.88,9.5,-0.40905,0.00015,23.7102]
[1776911148340,41.53,78051.92,9.5,-0.4072,0.00015,23.68771]
[1776911149427,41.53,78051.92,9.5,-0.4072,0.00015,23.68771]
[1776911149466,41.53,78051.92,9.5,-0.4072,0.00015,23.68771]
[1776911150214,41.53,78067.01,9.5,-0.4049,0.00015,23.65883]
[1776911151397,41.53,78067.01,9.5,-0.4049,0.00015,23.65883]
[1776911152420,41.53,78079.12,9.5,-0.40305,0.00015,23.63508]
[1776911152938,41.53,78079.12,9.5,-0.40305,0.00015,23.63508]
[1776911154117,41.53,78075.93,9.5,-0.40354,0.00015,23.6414]
[1776911154390,41.53,78075.93,9.5,-0.40354,0.00015,23.6414]
[1776911154447,41.53,78077.03,9.5,-0.40337,0.00015,23.63924]
[1776911155981,41.53,78084.43,9.5,-0.40224,0.00015,23.62445]
[1776911157300,41.53,78084.43,9.5,-0.40224,0.00015,23.62445]
[1776911157434,41.53,78084.43,9.5,-0.40224,0.00015,23.62445]
[1776911157802,41.53,78091.54,9.5,-0.40116,0.00015,23.61018]
[1776911158770,41.53,78091.54,9.5,-0.40116,0.00015,23.61018]
[1776911158787,41.53,78091.54,9.5,-0.40116,0.00015,23.61018]
[1776911158955,41.53,78091.54,9.5,-0.40116,0.00015,23.61018]
[1776911159317,41.53,78091.54,9.5,-0.40116,0.00015,23.61018]
[1776911159332,41.53,78091.54,9.5,-0.40116,0.00015,23.61018]
[1776911159416,41.54,78097.54,9.5,-0.40025,0.00015,23.59798]
[1776911159843,41.54,78097.54,9.5,-0.40025,0.00015,23.59798]
[1776911160511,41.54,78110.96,9.5,-0.3982,0.00015,23.57018]
[1776911160699,41.54,78110.96,9.5,-0.3982,0.00015,23.57018]
[1776911160711,41.54,78110.96,9.5,-0.3982,0.00015,23.57018]
[1776911161109,41.54,78110.96,9.5,-0.3982,0.00015,23.57018]
[1776911161452,41.54,78110.96,9.5,-0.3982,0.00015,23.57018]
[1776911161489,41.54,78110.96,9.5,-0.3982,0.00015,23.57018]
[1776911161548,41.54,78110.96,9.5,-0.3982,0.00015,23.57018]
[1776911161660,41.54,78110.96,9.5,-0.3982,0.00015,23.57018]
[1776911161719,41.54,78116.0,9.5,-0.39744,0.00015,23.55959]
[1776911161758,41.54,78116.0,9.5,-0.39744,0.00015,23.55959]
[1776911162043,41.54,78116.0,9.5,-0.39744,0.00015,23.55959]
[1776911162106,41.54,78116.0,9.5,-0.39744,0.00015,23.55959]
[1776911162489,41.54,78116.0,9.5,-0.39744,0.00015,23.55959]
[1776911162629,41.54,78116.0,9.5,-0.39744,0.00015,23.55959]
[1776911162494,41.54,78130.37,9.5,-0.39526,0.00015,23.52891]
[1776911164054,41.54,78135.04,9.5,-0.39455,0.00015,23.51877]
[1776911164123,41.54,78124.32,9.5,-0.39618,0.00015,23.54196]
[1776911165560,41.54,78124.32,9.5,-0.39618,0.00015,23.54196]
[1776911165602,41.54,78116.72,9.5,-0.39733,0.00015,23.55816]
[1776911166530,41.54,78116.72,9.5,-0.39733,0.00015,23.55816]
[1776911168440,41.54,78116.76,9.5,-0.39733,0.00015,23.55809]
[1776911168474,41.54,78123.22,9.5,-0.39635,0.00015,23.54439]
[1776911171584,41.54,78122.98,9.5,-0.39639,0.00015,23.54492]
[1776911174898,41.54,78124.48,9.5,-0.39616,0.00015,23.5418]
[1776911174921,41.54,78124.48,9.5,-0.39616,0.00015,23.5418]
[1776911174923,41.54,78124.48,9.5,-0.39616,0.00015,23.5418]
[1776911174972,41.54,78124.48,9.5,-0.39616,0.00015,23.5418]
[1776911175113,41.54,78124.48,9.5,-0.39616,0.00015,23.5418]
[1776911175906,41.54,78123.83,9.5,-0.39626,0.00015,23.54321]
[1776911176192,41.54,78123.83,9.5,-0.39626,0.00015,23.54321]
[1776911176264,41.54,78123.83,9.5,-0.39626,0.00015,23.54321]
[1776911176540,41.54,78087.91,9.5,-0.40173,0.00015,23.61781]
[1776911176987,41.54,78087.91,9.5,-0.40173,0.00015,23.61781]
[1776911179574,41.54,78085.16,9.5,-0.40215,0.00015,23.62331]
[1776911183396,41.54,78088.34,9.5,-0.40166,0.00015,23.6168]
[1776911184593,41.54,78088.82,9.5,-0.40158,0.00015,23.61582]
[1776911184673,41.54,78088.82,9.5,-0.40158,0.00015,23.61582]
[1776911185249,41.54,78090.82,9.5,-0.40128,0.00015,23.61177]
[1776911187454,41.54,78098.38,9.5,-0.40013,0.00015,23.5964]
[1776911193280,41.54,78094.4,9.5,-0.40072,0.00015,23.60072]
[1776911199161,41.55,78090.45,9.5,-0.40133,0.00015,23.60888]
[1776911200088,41.55,78090.45,9.5,-0.40133,0.00015,23.60888]
[1776911204228,41.55,78090.22,9.5,-0.40137,0.00015,23.60942]
[1776911205289,41.55,78090.37,9.5,-0.40135,0.00015,23.60914]
[1776911205373,41.55,78090.37,9.5,-0.40135,0.00015,23.60914]
[1776911205428,41.55,78090.37,9.5,-0.40135,0.00015,23.60914]
[1776911206191,41.55,78089.68,9.5,-0.40146,0.00015,23.61057]
[1776911206226,41.55,78082.33,9.5,-0.40258,0.00015,23.62533]
[1776911206822,41.55,78082.33,9.5,-0.40258,0.00015,23.62533]
[1776911207556,41.55,78082.33,9.5,-0.40258,0.00015,23.62533]
[1776911208717,41.55,78093.56,9.5,-0.40087,0.00015,23.60277]
[1776911214281,41.56,78092.91,9.5,-0.40098,0.00015,23.60418]
[1776911216304,41.56,78092.4,9.5,-0.40106,0.00015,23.60523]
[1776911216375,41.56,78092.4,9.5,-0.40106,0.00015,23.60523]
[1776911217795,41.56,78088.1,9.5,-0.40171,0.00015,23.61395]
[1776911219704,41.56,78086.57,9.5,-0.40195,0.00015,23.61705]
[1776911220040,41.56,78090.34,9.5,-0.40138,0.00015,23.60947]
[1776911220497,41.56,78090.34,9.5,-0.40138,0.00015,23.60947]
[1776911220946,41.56,78089.97,9.5,-0.40143,0.00015,23.61026]
[1776911221706,41.56,78089.97,9.5,-0.40143,0.00015,23.61026]
[1776911221334,41.56,78083.26,9.5,-0.40246,0.00015,23.62374]
[1776911223756,41.56,78080.07,9.5,-0.40295,0.00015,23.63014]
[1776911223797,41.56,78080.07,9.5,-0.40295,0.00015,23.63014]
[1776911223840,41.56,78080.07,9.5,-0.40295,0.00015,23.63014]
[1776911224325,41.56,78080.07,9.5,-0.40295,0.00015,23.63014]
[1776911224354,41.56,78075.8,9.5,-0.4036,0.00015,23.63862]
[1776911225102,41.56,78075.8,9.5,-0.4036,0.00015,23.63862]
[1776911231404,41.57,78080.19,9.5,-0.40294,0.00015,23.63003]
[1776911232536,41.57,78080.19,9.5,-0.40294,0.00015,23.63003]
[1776911232557,41.57,78080.19,9.5,-0.40294,0.00015,23.63003]
[1776911232604,41.57,78082.44,9.5,-0.4026,0.00015,23.62559]
[1776911232790,41.57,78082.44,9.5,-0.4026,0.00015,23.62559]
[1776911233485,41.57,78082.44,9.5,-0.4026,0.00015,23.62559]
[1776911233595,41.57,78082.44,9.5,-0.4026,0.00015,23.62559]
[1776911233685,41.57,78089.9,9.5,-0.40146,0.00015,23.61065]
[1776911237644,41.57,78090.1,9.5,-0.40143,0.00015,23.61028]
[1776911239803,41.57,78091.79,9.5,-0.40118,0.00015,23.60691]
[1776911240389,41.57,78091.79,9.5,-0.40118,0.00015,23.60691]
[1776911246027,41.57,78095.02,9.5,-0.40069,0.00015,23.6004]
[1776911251545,41.57,78096.26,9.5,-0.40049,0.00015,23.59403]
[1776911254566,41.57,78095.15,9.5,-0.40066,0.00015,23.5963]
[1776911255076,41.57,78095.15,9.5,-0.40066,0.00015,23.5963]
[1776911258209,41.57,78090.2,9.5,-0.40142,0.00015,23.60638]
[1776911259069,41.57,78090.73,9.5,-0.40134,0.00015,23.60532]
[1776911262234,41.58,78091.48,9.5,-0.40122,0.00015,23.60384]
[1776911262260,41.58,78091.48,9.5,-0.40122,0.00015,23.60384]
[1776911262622,41.58,78087.01,9.5,-0.40191,0.00015,23.61285]
[1776911265252,41.58,78082.07,9.5,-0.40266,0.00015,23.62271]
[1776911267880,41.57,78082.88,9.5,-0.40253,0.00015,23.62105]
[1776911268635,41.57,78082.88,9.5,-0.40253,0.00015,23.62105]
[1776911269498,41.57,78083.33,9.5,-0.40246,0.00015,23.62014]
[1776911269671,41.57,78083.41,9.5,-0.40245,0.00015,23.61997]
[1776911271770,41.57,78086.12,9.5,-0.40204,0.00015,23.61457]
[1776911274506,41.58,78088.14,9.5,-0.40173,0.00015,23.61056]
[1776911274547,41.58,78088.14,9.5,-0.40173,0.00015,23.61056]
[1776911274706,41.58,78084.75,9.5,-0.40225,0.00015,23.61738]
[1776911275605,41.58,78084.75,9.5,-0.40225,0.00015,23.61738]
[1776911276524,41.58,78084.3,9.5,-0.40232,0.00015,23.61826]
[1776911276720,41.58,78085.35,9.5,-0.40216,0.00015,23.61615]
[1776911278102,41.58,78085.21,9.5,-0.40218,0.00015,23.61645]
[1776911278109,41.58,78085.21,9.5,-0.40218,0.00015,23.61645]
[1776911278212,41.58,78085.21,9.5,-0.40218,0.00015,23.61645]
[1776911278380,41.58,78085.21,9.5,-0.40218,0.00015,23.61645]
[1776911278734,41.58,78078.49,9.5,-0.4032,0.00015,23.62982]
[1776911281535,41.58,78077.82,9.5,-0.40331,0.00015,23.6312]
[1776911286790,41.57,78077.14,9.5,-0.40341,0.00015,23.63247]
[1776911287332,41.57,78077.14,9.5,-0.40341,0.00015,23.63247]
[1776911288359,41.57,78077.14,9.5,-0.40341,0.00015,23.63247]
[1776911290909,41.58,78073.36,9.5,-0.40399,0.00015,23.63997]
[1776911293840,41.58,78084.3,9.5,-0.40233,0.00015,23.6184]
[1776911295968,41.58,78084.58,9.5,-0.40229,0.00015,23.61787]
[1776911295971,41.58,78084.58,9.5,-0.40229,0.00015,23.61787]
[1776911296375,41.58,78084.58,9.5,-0.40229,0.00015,23.61787]
[1776911296410,41.58,78084.99,9.5,-0.40223,0.00015,23.61708]
[1776911296862,41.58,78092.56,9.5,-0.40107,0.00015,23.60186]
[1776911298620,41.58,78092.56,9.5,-0.40107,0.00015,23.60186]
[1776911303911,41.58,78094.95,9.5,-0.40071,0.00015,23.59704]
[1776911307939,41.59,78087.77,9.5,-0.40181,0.00015,23.61161]
[1776911312973,41.59,78083.85,9.5,-0.4024,0.00015,23.61569]
[1776911314619,41.59,78083.85,9.5,-0.4024,0.00015,23.61569]
[1776911315217,41.59,78083.88,9.5,-0.4024,0.00015,23.61568]
[1776911315281,41.59,78083.88,9.5,-0.4024,0.00015,23.61568]
[1776911315327,41.59,78083.88,9.5,-0.4024,0.00015,23.61568]
[1776911315400,41.59,78083.88,9.5,-0.4024,0.00015,23.61568]
[1776911315423,41.59,78082.46,9.5,-0.40261,0.00015,23.61852]
[1776911317002,41.59,78074.73,9.5,-0.4038,0.00015,23.63385]
[1776911319714,41.59,78074.9,9.5,-0.40377,0.00015,23.63354]
[1776911319768,41.59,78074.9,9.5,-0.40377,0.00015,23.63354]
[1776911319796,41.59,78074.9,9.5,-0.40377,0.00015,23.63354]
[1776911319988,41.59,78075.31,9.5,-0.40371,0.00015,23.63276]
[1776911320019,41.59,78075.31,9.5,-0.40371,0.00015,23.63276]
[1776911320042,41.59,78075.31,9.5,-0.40371,0.00015,23.63276]
[1776911320192,41.59,78075.31,9.5,-0.40371,0.00015,23.63276]
[1776911320305,41.59,78075.31,9.5,-0.40371,0.00015,23.63276]
[1776911320526,41.59,78075.31,9.5,-0.40371,0.00015,23.63276]
[1776911320573,41.59,78075.31,9.5,-0.40371,0.00015,23.63276]
[1776911320608,41.59,78075.31,9.5,-0.40371,0.00015,23.63276]
[1776911320657,41.59,78075.31,9.5,-0.40371,0.00015,23.63276]
[1776911320812,41.6,78063.87,9.5,-0.40546,0.00015,23.65509]
[1776911320856,41.6,78063.87,9.5,-0.40546,0.00015,23.65509]
[1776911320893,41.6,78063.87,9.5,-0.40546,0.00015,23.65509]
[1776911321312,41.6,78063.87,9.5,-0.40546,0.00015,23.65509]
[1776911321358,41.6,78041.18,9.5,-0.40893,0.00015,23.6979]
[1776911322787,41.6,78041.18,9.5,-0.40893,0.00015,23.6979]
[1776911322504,41.6,78036.07,9.5,-0.40972,0.00015,23.70732]
[1776911326506,41.6,78035.37,9.5,-0.40983,0.00015,23.70866]
[1776911327684,41.6,78034.32,9.5,-0.40999,0.00015,23.71061]
[1776911334329,41.6,78036.29,9.5,-0.4097,0.00015,23.70712]
[1776911334834,41.6,78036.29,9.5,-0.4097,0.00015,23.70712]
[1776911334851,41.6,78040.18,9.5,-0.4091,0.00015,23.69999]
[1776911335224,41.6,78040.18,9.5,-0.4091,0.00015,23.69999]
[1776911335327,41.6,78040.18,9.5,-0.4091,0.00015,23.69999]
[1776911335337,41.6,78040.18,9.5,-0.4091,0.00015,23.69999]
[1776911335680,41.6,78040.18,9.5,-0.4091,0.00015,23.69999]
[1776911335712,41.61,78038.43,9.5,-0.40937,0.00015,23.70324]
[1776911336140,41.61,78047.82,9.5,-0.40794,0.00015,23.68584]
[1776911340699,41.61,78049.62,9.5,-0.40766,0.00015,23.68252]
[1776911340826,41.61,78049.62,9.5,-0.40766,0.00015,23.68252]
[1776911342183,41.61,78057.41,9.5,-0.40648,0.00015,23.66784]
[1776911342922,41.61,78057.41,9.5,-0.40648,0.00015,23.66784]
[1776911342932,41.61,78057.41,9.5,-0.40648,0.00015,23.66784]
[1776911345694,41.61,78070.87,9.5,-0.40442,0.00015,23.64191]
[1776911346419,41.61,78070.87,9.5,-0.40442,0.00015,23.64191]
[1776911346426,41.61,78080.14,9.5,-0.40301,0.00015,23.62369]
[1776911350788,41.61,78078.24,9.5,-0.4033,0.00015,23.62751]
[1776911353636,41.61,78074.61,9.5,-0.40386,0.00015,23.63471]
[1776911356508,41.62,78080.08,9.5,-0.40303,0.00015,23.62398]
[1776911356716,41.62,78080.84,9.5,-0.40291,0.00015,23.62252]
[1776911357762,41.62,78080.84,9.5,-0.40291,0.00015,23.62252]
[1776911362357,41.62,78075.22,9.5,-0.40378,0.00015,23.63374]
[1776911362657,41.62,78075.22,9.5,-0.40378,0.00015,23.63374]
[1776911362787,41.62,78075.8,9.5,-0.40369,0.00015,23.63261]
[1776911363033,41.62,78075.8,9.5,-0.40369,0.00015,23.63261]
[1776911363325,41.62,78075.8,9.5,-0.40369,0.00015,23.63261]
[1776911363334,41.62,78065.68,9.5,-0.40524,0.00015,23.65232]
[1776911365319,41.62,78061.57,9.5,-0.40586,0.00015,23.66024]
[1776911370382,41.62,78063.74,9.5,-0.40553,0.00015,23.65609]
[1776911375418,41.62,78065.32,9.5,-0.40528,0.00015,23.64921]
[1776911380453,41.62,78066.28,9.5,-0.40514,0.00015,23.64739]
[1776911385448,41.63,78065.89,9.5,-0.4052,0.00015,23.64817]
[1776911390523,41.63,78062.96,9.5,-0.40565,0.00015,23.65385]
[1776911390899,41.63,78062.96,9.5,-0.40565,0.00015,23.65385]
[1776911396564,41.63,78062.47,9.5,-0.40572,0.00015,23.65481]
[1776911401109,41.63,78063.62,9.5,-0.40555,0.00015,23.65261]
[1776911401176,41.63,78063.62,9.5,-0.40555,0.00015,23.65261]
[1776911401337,41.63,78063.62,9.5,-0.40555,0.00015,23.65261]
[1776911401814,41.63,78063.62,9.5,-0.40555,0.00015,23.65261]
[1776911401905,41.63,78063.62,9.5,-0.40555,0.00015,23.65261]
[1776911401875,41.63,78071.38,9.5,-0.40437,0.00015,23.63759]
[1776911402004,41.63,78071.38,9.5,-0.40437,0.00015,23.63759]
[1776911402606,41.63,78062.86,9.5,-0.40567,0.00015,23.65408]
[1776911403607,41.63,78062.86,9.5,-0.40567,0.00015,23.65408]
[1776911403943,41.63,78064.03,9.5,-0.40549,0.00015,23.65191]
[1776911404161,41.63,78064.03,9.5,-0.40549,0.00015,23.65191]
[1776911404171,41.63,78064.03,9.5,-0.40549,0.00015,23.65191]
[1776911404867,41.63,78064.03,9.5,-0.40549,0.00015,23.65191]
[1776911404894,41.63,78076.81,9.5,-0.40354,0.00015,23.62704]
[1776911405628,41.63,78083.14,9.5,-0.40258,0.00015,23.61451]
[1776911406202,41.63,78083.14,9.5,-0.40258,0.00015,23.61451]
[1776911407220,41.63,78082.16,9.5,-0.40273,0.00015,23.61648]
[1776911407274,41.63,78082.16,9.5,-0.40273,0.00015,23.61648]
[1776911409146,41.63,78078.93,9.5,-0.40323,0.00015,23.62293]
[1776911409216,41.63,78078.93,9.5,-0.40323,0.00015,23.62293]
[1776911410505,41.64,78076.31,9.5,-0.40363,0.00015,23.62815]
[1776911410822,41.64,78076.31,9.5,-0.40363,0.00015,23.62815]
[1776911410936,41.64,78075.21,9.5,-0.4038,0.00015,23.63033]
[1776911410964,41.64,78075.21,9.5,-0.4038,0.00015,23.63033]
[1776911411762,41.64,78075.21,9.5,-0.4038,0.00015,23.63033]
[1776911411789,41.64,78075.21,9.5,-0.4038,0.00015,23.63033]
[1776911411857,41.64,78075.21,9.5,-0.4038,0.00015,23.63033]
[1776911411891,41.64,78075.21,9.5,-0.4038,0.00015,23.63033]
[1776911411863,41.64,78068.72,9.5,-0.40479,0.00015,23.64301]
[1776911416877,41.64,78068.04,9.5,-0.4049,0.00015,23.64443]
[1776911419727,41.64,78061.49,9.5,-0.4059,0.00015,23.65711]
[1776911422748,41.64,78068.0,9.5,-0.40491,0.00015,23.64462]
[1776911423415,41.64,78068.0,9.5,-0.40491,0.00015,23.64462]
[1776911426146,41.65,78072.14,9.5,-0.40429,0.00015,23.63664]
[1776911431537,41.65,78070.05,9.5,-0.40461,0.00015,23.64082]
[1776911432845,41.65,78069.66,9.5,-0.40466,0.00015,23.63773]
[1776911433825,41.65,78062.08,9.5,-0.40582,0.00015,23.65239]
[1776911433950,41.65,78062.08,9.5,-0.40582,0.00015,23.65239]
[1776911435476,41.65,78063.23,9.5,-0.40564,0.00015,23.65019]
[1776911435684,41.65,78063.23,9.5,-0.40564,0.00015,23.65019]
[1776911436652,41.65,78058.44,9.5,-0.40638,0.00015,23.65935]
[1776911436846,41.65,78052.33,9.5,-0.40731,0.00015,23.67091]
[1776911437006,41.65,78052.33,9.5,-0.40731,0.00015,23.67091]
[1776911438454,41.65,78050.88,9.5,-0.40753,0.00015,23.67363]
[1776911438487,41.65,78050.88,9.5,-0.40753,0.00015,23.67363]
[1776911438498,41.65,78050.88,9.5,-0.40753,0.00015,23.67363]
[1776911438521,41.65,78050.88,9.5,-0.40753,0.00015,23.67363]
[1776911438542,41.65,78050.88,9.5,-0.40753,0.00015,23.67363]
[1776911438710,41.65,78050.88,9.5,-0.40753,0.00015,23.67363]
[1776911438818,41.65,78050.88,9.5,-0.40753,0.00015,23.67363]
[1776911438860,41.65,78049.82,9.5,-0.40769,0.00015,23.67565]
[1776911439786,41.65,78049.82,9.5,-0.40769,0.00015,23.67565]
[1776911439882,41.65,78049.82,9.5,-0.40769,0.00015,23.67565]
[1776911440698,41.66,78047.36,9.5,-0.40807,0.00015,23.68028]
[1776911440724,41.66,78047.36,9.5,-0.40807,0.00015,23.68028]
[1776911440874,41.66,78041.64,9.5,-0.40895,0.00015,23.69091]
[1776911441601,41.66,78041.64,9.5,-0.40895,0.00015,23.69091]
[1776911441934,41.66,78041.64,9.5,-0.40895,0.00015,23.69091]
[1776911441881,41.66,78035.98,9.5,-0.40982,0.00015,23.70132]
[1776911441967,41.66,78035.98,9.5,-0.40982,0.00015,23.70132]
[1776911442217,41.66,78035.98,9.5,-0.40982,0.00015,23.70132]
[1776911443727,41.66,78031.21,9.5,-0.41055,0.00015,23.71]
[1776911448930,41.66,78030.14,9.5,-0.41072,0.00015,23.712]
[1776911454495,41.66,78029.34,9.5,-0.41084,0.00015,23.71348]
[1776911454676,41.66,78029.34,9.5,-0.41084,0.00015,23.71348]
[1776911454975,41.66,78029.34,9.5,-0.41084,0.00015,23.71348]
[1776911455955,41.66,78030.37,9.5,-0.41069,0.00015,23.71163]
[1776911455272,41.66,78020.77,9.5,-0.41216,0.00015,23.72878]
[1776911457031,41.66,78019.05,9.5,-0.41242,0.00015,23.73183]
[1776911457522,41.66,78013.25,9.5,-0.41331,0.00015,23.74203]
[1776911459441,41.67,78010.42,9.5,-0.41375,0.00015,23.74697]
[1776911460386,41.67,78011.31,9.5,-0.41361,0.00015,23.74545]
[1776911460402,41.67,78011.31,9.5,-0.41361,0.00015,23.74545]
[1776911460464,41.67,78011.31,9.5,-0.41361,0.00015,23.74545]
[1776911461385,41.67,78009.65,9.5,-0.41387,0.00015,23.74835]
[1776911461446,41.67,78009.65,9.5,-0.41387,0.00015,23.74835]
[1776911461912,41.67,78001.79,9.5,-0.41508,0.00015,23.76183]
[1776911462943,41.67,78001.79,9.5,-0.41508,0.00015,23.76183]
[1776911462063,41.67,77996.16,9.5,-0.41594,0.00015,23.77135]
[1776911465090,41.66,77995.07,9.5,-0.4161,0.00015,23.77314]
[1776911467099,41.66,78004.01,9.5,-0.41473,0.00015,23.75794]
[1776911469812,41.66,78004.66,9.5,-0.41463,0.00015,23.75681]
[1776911470305,41.66,78004.01,9.5,-0.41472,0.00015,23.75791]
[1776911470557,41.66,78004.01,9.5,-0.41472,0.00015,23.75791]
[1776911471359,41.66,78009.42,9.5,-0.41389,0.00015,23.74859]
[1776911472030,41.66,78014.28,9.5,-0.41315,0.00015,23.74013]
[1776911472122,41.66,78014.28,9.5,-0.41315,0.00015,23.74013]
[1776911472141,41.66,78014.28,9.5,-0.41315,0.00015,23.74013]
[1776911472243,41.66,78014.28,9.5,-0.41315,0.00015,23.74013]
[1776911472262,41.66,78008.1,9.5,-0.41409,0.00015,23.75086]
[1776911473464,41.66,77999.93,9.5,-0.41535,0.00015,23.76483]
[1776911474211,41.66,77999.93,9.5,-0.41535,0.00015,23.76483]
[1776911475157,41.66,78007.17,9.5,-0.41423,0.00015,23.75242]
[1776911476711,41.66,78007.17,9.5,-0.41423,0.00015,23.75242]
[1776911476932,41.66,78007.17,9.5,-0.41423,0.00015,23.75242]
[1776911477676,41.66,78008.0,9.5,-0.41411,0.00015,23.75098]
[1776911478480,41.66,78013.06,9.5,-0.41333,0.00015,23.7422]
[1776911480303,41.66,78013.44,9.5,-0.41327,0.00015,23.74153]
[1776911480810,41.66,78013.44,9.5,-0.41327,0.00015,23.74153]
[1776911481162,41.66,78015.62,9.5,-0.41294,0.00015,23.73772]
[1776911486234,41.66,78013.17,9.5,-0.41331,0.00015,23.74201]
[1776911491500,41.66,78014.54,9.5,-0.4131,0.00015,23.73961]
[1776911493653,41.66,78013.38,9.5,-0.41327,0.00015,23.73778]
[1776911494327,41.66,78013.34,9.5,-0.41327,0.00015,23.73785]
[1776911495629,41.66,78017.59,9.5,-0.41262,0.00015,23.7304]
[1776911495913,41.66,78017.59,9.5,-0.41262,0.00015,23.7304]
[1776911496014,41.66,78017.59,9.5,-0.41262,0.00015,23.7304]
[1776911497311,41.66,78036.35,9.5,-0.40975,0.00015,23.69681]
[1776911498046,41.66,78036.35,9.5,-0.40975,0.00015,23.69681]
[1776911501888,41.66,78039.05,9.5,-0.40934,0.00015,23.69193]
[1776911502034,41.66,78040.73,9.5,-0.40909,0.00015,23.68886]
[1776911502390,41.66,78040.73,9.5,-0.40909,0.00015,23.68886]
[1776911502879,41.66,78044.0,9.5,-0.40859,0.00015,23.68285]
[1776911503634,41.66,78044.0,9.5,-0.40859,0.00015,23.68285]
[1776911506145,41.66,78043.07,9.5,-0.40873,0.00015,23.68458]
[1776911506359,41.66,78043.07,9.5,-0.40873,0.00015,23.68458]
[1776911506507,41.66,78043.07,9.5,-0.40873,0.00015,23.68458]
[1776911506570,41.66,78043.07,9.5,-0.40873,0.00015,23.68458]
[1776911506590,41.66,78043.07,9.5,-0.40873,0.00015,23.68458]
[1776911506608,41.66,78037.76,9.5,-0.40954,0.00015,23.69436]
[1776911508913,41.66,78034.79,9.5,-0.41,0.00015,23.69979]
[1776911509519,41.66,78032.54,9.5,-0.41035,0.00015,23.70391]
[1776911509904,41.66,78032.54,9.5,-0.41035,0.00015,23.70391]
[1776911515438,41.67,78031.75,9.5,-0.41047,0.00015,23.7054]
[1776911517159,41.67,78031.65,9.5,-0.41049,0.00015,23.70559]
[1776911520477,41.67,78038.43,9.5,-0.40945,0.00015,23.69331]
[1776911521493,41.67,78038.43,9.5,-0.40945,0.00015,23.69331]
[1776911521539,41.67,78038.43,9.5,-0.40945,0.00015,23.69331]
[1776911521593,41.67,78040.66,9.5,-0.40911,0.00015,23.68923]
[1776911522091,41.67,78040.66,9.5,-0.40911,0.00015,23.68923]
[1776911522512,41.67,78040.66,9.5,-0.40911,0.00015,23.68923]
[1776911522593,41.67,78040.66,9.5,-0.40911,0.00015,23.68923]
[1776911522710,41.67,78040.66,9.5,-0.40911,0.00015,23.68923]
[1776911522793,41.67,78040.66,9.5,-0.40911,0.00015,23.68923]
[1776911522928,41.67,78040.66,9.5,-0.40911,0.00015,23.68923]
[1776911523123,41.67,78044.05,9.5,-0.4086,0.00015,23.68299]
[1776911524023,41.67,78044.05,9.5,-0.4086,0.00015,23.68299]
[1776911523496,41.67,78057.19,9.5,-0.40659,0.00015,23.65834]
[1776911526636,41.67,78066.39,9.5,-0.40517,0.00015,23.64059]
[1776911532559,41.66,78068.66,9.5,-0.40481,0.00015,23.63595]
[1776911535426,41.65,78069.2,9.5,-0.40472,0.00015,23.63482]
[1776911538174,41.65,78069.55,9.5,-0.40466,0.00015,23.63402]
[1776911540325,41.65,78067.89,9.5,-0.40491,0.00015,23.63716]
[1776911540360,41.65,78067.89,9.5,-0.40491,0.00015,23.63716]
[1776911540619,41.65,78060.41,9.5,-0.40605,0.00015,23.65151]
[1776911541322,41.65,78060.41,9.5,-0.40605,0.00015,23.65151]
[1776911541354,41.65,78060.41,9.5,-0.40605,0.00015,23.65151]
[1776911541904,41.64,78051.88,9.5,-0.40735,0.00015,23.66768]
[1776911544125,41.64,78048.93,9.5,-0.4078,0.00015,23.67319]
[1776911544731,41.64,78048.93,9.5,-0.4078,0.00015,23.67319]
[1776911548065,41.64,78055.63,9.5,-0.40677,0.00015,23.66055]
[1776911551896,41.64,78053.31,9.5,-0.40713,0.00015,23.6649]
[1776911551954,41.64,78053.31,9.5,-0.40713,0.00015,23.6649]
[1776911552365,41.64,78051.83,9.5,-0.40734,0.00015,23.66381]
[1776911553153,41.64,78046.37,9.5,-0.40817,0.00015,23.67402]
[1776911555079,41.64,78046.75,9.5,-0.40811,0.00015,23.67329]
[1776911555103,41.64,78045.6,9.5,-0.40829,0.00015,23.67542]
[1776911555113,41.64,78045.6,9.5,-0.40829,0.00015,23.67542]
[1776911555132,41.64,78045.6,9.5,-0.40829,0.00015,23.67542]
[1776911555148,41.64,78045.6,9.5,-0.40829,0.00015,23.67542]
[1776911556007,41.64,78045.6,9.5,-0.40829,0.00015,23.67542]
[1776911556152,41.64,78050.13,9.5,-0.40759,0.00015,23.66694]
[1776911556502,41.64,78050.13,9.5,-0.40759,0.00015,23.66694]
[1776911557063,41.64,78050.13,9.5,-0.40759,0.00015,23.66694]
[1776911556732,41.64,78056.94,9.5,-0.40655,0.00015,23.65407]
[1776911558746,41.64,78050.68,9.5,-0.40751,0.00015,23.66589]
[1776911559609,41.64,78050.68,9.5,-0.40751,0.00015,23.66589]
[1776911559677,41.64,78050.68,9.5,-0.40751,0.00015,23.66589]
[1776911561566,41.64,78050.7,9.5,-0.4075,0.00015,23.66583]
[1776911561613,41.64,78050.7,9.5,-0.4075,0.00015,23.66583]
[1776911562506,41.64,78050.38,9.5,-0.40755,0.00015,23.66641]
[1776911564386,41.64,78051.79,9.5,-0.40734,0.00015,23.66374]
[1776911564388,41.64,78051.79,9.5,-0.40734,0.00015,23.66374]
[1776911564427,41.64,78051.79,9.5,-0.40734,0.00015,23.66374]
[1776911564679,41.64,78051.79,9.5,-0.40734,0.00015,23.66374]
[1776911564788,41.64,78052.83,9.5,-0.40718,0.00015,23.66177]
[1776911567922,41.63,78052.37,9.5,-0.40724,0.00015,23.66259]
[1776911568004,41.63,78049.95,9.5,-0.40761,0.00015,23.66712]
[1776911573851,41.63,78053.74,9.5,-0.40702,0.00015,23.65986]
[1776911578886,41.62,78053.62,9.5,-0.40703,0.00015,23.65999]
[1776911580771,41.62,78053.73,9.5,-0.40702,0.00015,23.65976]
[1776911580900,41.62,78057.06,9.5,-0.40651,0.00015,23.65343]
[1776911582197,41.62,78062.02,9.5,-0.40575,0.00015,23.64393]
[1776911587949,41.62,78069.89,9.5,-0.40453,0.00015,23.62856]
[1776911589333,41.62,78069.7,9.5,-0.40456,0.00015,23.62891]
[1776911589963,41.62,78062.42,9.5,-0.40567,0.00015,23.64297]
[1776911593842,41.61,78058.77,9.5,-0.40622,0.00015,23.64984]
[1776911597013,41.61,78064.79,9.5,-0.40529,0.00015,23.63813]
[1776911602048,41.6,78065.18,9.5,-0.40522,0.00015,23.63721]
[1776911605740,41.6,78061.78,9.5,-0.40573,0.00015,23.64364]
[1776911606414,41.59,78064.48,9.5,-0.40532,0.00015,23.6384]
[1776911606621,41.59,78064.48,9.5,-0.40532,0.00015,23.6384]
[1776911607083,41.59,78074.07,9.5,-0.40385,0.00015,23.61968]
[1776911612118,41.59,78075.18,9.5,-0.40365,0.00015,23.61345]
[1776911612613,41.59,78075.18,9.5,-0.40365,0.00015,23.61345]
[1776911612800,41.59,78075.18,9.5,-0.40365,0.00015,23.61345]
[1776911612883,41.59,78075.18,9.5,-0.40365,0.00015,23.61345]
[1776911615158,41.58,78062.59,9.5,-0.40557,0.00015,23.63784]
[1776911620182,41.57,78065.26,9.5,-0.40515,0.00015,23.63246]
[1776911621616,41.57,78065.26,9.5,-0.40515,0.00015,23.63246]
[1776911621696,41.57,78064.99,9.5,-0.40518,0.00015,23.63294]
[1776911623204,41.57,78058.39,9.5,-0.40619,0.00015,23.64558]
[1776911628876,41.57,78059.27,9.5,-0.40605,0.00015,23.64377]
[1776911629057,41.57,78059.27,9.5,-0.40605,0.00015,23.64377]
[1776911629150,41.57,78059.27,9.5,-0.40605,0.00015,23.64377]
[1776911630971,41.56,78056.41,9.5,-0.40648,0.00015,23.64918]
[1776911632083,41.56,78054.99,9.5,-0.4067,0.00015,23.65185]
[1776911634482,41.56,78055.66,9.5,-0.40659,0.00015,23.65046]
[1776911634514,41.56,78055.66,9.5,-0.40659,0.00015,23.65046]
[1776911634576,41.56,78055.66,9.5,-0.40659,0.00015,23.65046]
[1776911635098,41.56,78055.66,9.5,-0.40659,0.00015,23.65046]
[1776911635184,41.56,78054.3,9.5,-0.40679,0.00015,23.65301]
[1776911635326,41.56,78054.3,9.5,-0.40679,0.00015,23.65301]
[1776911635333,41.56,78054.3,9.5,-0.40679,0.00015,23.65301]
[1776911635387,41.56,78046.97,9.5,-0.40791,0.00015,23.66683]
[1776911636294,41.56,78036.42,9.5,-0.40953,0.00015,23.68642]
[1776911637644,41.56,78036.42,9.5,-0.40953,0.00015,23.68642]
[1776911640794,41.56,78034.13,9.5,-0.40989,0.00015,23.69067]
[1776911646100,41.56,78034.23,9.5,-0.40988,0.00015,23.69058]
[1776911646228,41.57,78033.79,9.5,-0.40995,0.00015,23.69141]
[1776911646365,41.57,78033.5,9.5,-0.40999,0.00015,23.69194]
[1776911650433,41.57,78034.43,9.5,-0.40985,0.00015,23.69025]
[1776911650783,41.57,78034.43,9.5,-0.40985,0.00015,23.69025]
[1776911651226,41.57,78034.22,9.5,-0.40988,0.00015,23.69063]
[1776911651238,41.57,78034.22,9.5,-0.40988,0.00015,23.69063]
[1776911651260,41.57,78034.22,9.5,-0.40988,0.00015,23.69063]
[1776911651399,41.57,78040.77,9.5,-0.40888,0.00015,23.67859]
[1776911654942,41.56,78046.13,9.5,-0.40806,0.00015,23.66859]
[1776911654942,41.56,78046.13,9.5,-0.40806,0.00015,23.66859]
[1776911655428,41.56,78053.97,9.5,-0.40685,0.00015,23.6538]
[1776911656506,41.56,78053.97,9.5,-0.40685,0.00015,23.6538]
[1776911656605,41.56,78056.87,9.5,-0.40641,0.00015,23.64828]
[1776911659342,41.56,78061.04,9.5,-0.40577,0.00015,23.64025]
[1776911659455,41.56,78059.3,9.5,-0.40603,0.00015,23.64356]
[1776911661299,41.56,78057.6,9.5,-0.40629,0.00015,23.64679]
[1776911661323,41.56,78057.6,9.5,-0.40629,0.00015,23.64679]
[1776911661470,41.56,78059.24,9.5,-0.40604,0.00015,23.64362]
[1776911663360,41.56,78060.12,9.5,-0.4059,0.00015,23.64188]
[1776911667514,41.55,78059.69,9.5,-0.40596,0.00015,23.64257]
[1776911667615,41.55,78059.8,9.5,-0.40594,0.00015,23.64234]
[1776911669330,41.55,78056.26,9.5,-0.40648,0.00015,23.64908]
[1776911669678,41.55,78056.26,9.5,-0.40648,0.00015,23.64908]
[1776911669815,41.55,78050.27,9.5,-0.40739,0.00015,23.6604]
[1776911672130,41.55,78044.44,9.5,-0.40827,0.00015,23.66746]
[1776911672235,41.55,78041.96,9.5,-0.40865,0.00015,23.67206]
[1776911675583,41.55,78036.05,9.5,-0.40956,0.00015,23.68292]
[1776911681959,41.54,78035.14,9.5,-0.40969,0.00015,23.68447]
[1776911681993,41.54,78035.14,9.5,-0.40969,0.00015,23.68447]
[1776911682869,41.54,78039.35,9.5,-0.40904,0.00015,23.6767]
[1776911682902,41.54,78039.35,9.5,-0.40904,0.00015,23.6767]
[1776911683013,41.54,78050.97,9.5,-0.40726,0.00015,23.65498]
[1776911684226,41.54,78057.68,9.5,-0.40623,0.00015,23.64222]
[1776911688156,41.54,78052.25,9.5,-0.40706,0.00015,23.65255]
[1776911691328,41.54,78052.78,9.5,-0.40697,0.00015,23.6515]
[1776911691673,41.54,78052.78,9.5,-0.40697,0.00015,23.6515]
[1776911693705,41.54,78049.82,9.5,-0.40743,0.00015,23.65708]
[1776911695367,41.54,78050.65,9.5,-0.4073,0.00015,23.6555]
[1776911698267,41.54,78049.65,9.5,-0.40745,0.00015,23.65737]
[1776911699110,41.54,78049.65,9.5,-0.40745,0.00015,23.65737]
[1776911700077,41.54,78046.26,9.5,-0.40797,0.00015,23.66375]
[1776911701408,41.54,78043.12,9.5,-0.40845,0.00015,23.66961]
[1776911701590,41.54,78043.12,9.5,-0.40845,0.00015,23.66961]
[1776911701597,41.54,78043.12,9.5,-0.40845,0.00015,23.66961]
[1776911701754,41.54,78039.15,9.5,-0.40906,0.00015,23.67697]
[1776911702907,41.54,78039.15,9.5,-0.40906,0.00015,23.67697]
[1776911702936,41.54,78038.62,9.5,-0.40915,0.00015,23.67797]
[1776911705229,41.54,78041.95,9.5,-0.40863,0.00015,23.6718]
[1776911705782,41.54,78038.27,9.5,-0.4092,0.00015,23.67862]
[1776911708584,41.54,78037.07,9.5,-0.40939,0.00015,23.68088]
[1776911709761,41.54,78037.33,9.5,-0.40935,0.00015,23.68042]
[1776911709810,41.54,78037.19,9.5,-0.40937,0.00015,23.6807]
[1776911712719,41.54,78037.36,9.5,-0.40935,0.00015,23.68039]
[1776911712748,41.54,78037.36,9.5,-0.40935,0.00015,23.68039]
[1776911712841,41.54,78037.36,9.5,-0.40935,0.00015,23.68039]
[1776911713232,41.54,78037.36,9.5,-0.40935,0.00015,23.68039]
[1776911713242,41.54,78043.17,9.5,-0.40845,0.00015,23.66962]
[1776911714162,41.54,78055.92,9.5,-0.4065,0.00015,23.6456]
[1776911714706,41.54,78055.92,9.5,-0.4065,0.00015,23.6456]
[1776911716522,41.54,78060.81,9.5,-0.40575,0.00015,23.63623]
[1776911716915,41.54,78062.14,9.5,-0.40555,0.00015,23.63368]
[1776911722901,41.53,78057.74,9.5,-0.4062,0.00015,23.64186]
[1776911725622,41.53,78058.13,9.5,-0.40614,0.00015,23.64103]
[1776911725922,41.53,78055.44,9.5,-0.40654,0.00015,23.64612]
[1776911726326,41.53,78055.44,9.5,-0.40654,0.00015,23.64612]
[1776911731595,41.53,78060.01,9.5,-0.40584,0.00015,23.63736]
[1776911736998,41.53,78065.07,9.5,-0.40506,0.00015,23.62372]
[1776911742039,41.53,78067.04,9.5,-0.40475,0.00015,23.61989]
[1776911743545,41.53,78068.36,9.5,-0.40455,0.00015,23.61731]
[1776911743628,41.53,78068.36,9.5,-0.40455,0.00015,23.61731]
[1776911743665,41.53,78068.36,9.5,-0.40455,0.00015,23.61731]
[1776911744053,41.53,78073.49,9.5,-0.40377,0.00015,23.60726]
[1776911746390,41.52,78077.74,9.5,-0.40311,0.00015,23.59879]
[1776911748562,41.52,78076.69,9.5,-0.40327,0.00015,23.60082]
[1776911754122,41.52,78076.35,9.5,-0.40331,0.00015,23.60133]
[1776911755654,41.52,78078.03,9.5,-0.40305,0.00015,23.59797]
[1776911755804,41.52,78078.03,9.5,-0.40305,0.00015,23.59797]
[1776911755843,41.52,78078.03,9.5,-0.40305,0.00015,23.59797]
[1776911756031,41.52,78078.03,9.5,-0.40305,0.00015,23.59797]
[1776911756136,41.51,78087.56,9.5,-0.40159,0.00015,23.57885]
[1776911756358,41.51,78087.56,9.5,-0.40159,0.00015,23.57885]
[1776911756548,41.51,78087.56,9.5,-0.40159,0.00015,23.57885]
[1776911756790,41.51,78087.56,9.5,-0.40159,0.00015,23.57885]
[1776911757144,41.51,78095.39,9.5,-0.4004,0.00015,23.5629]
[1776911757512,41.51,78095.39,9.5,-0.4004,0.00015,23.5629]
[1776911757905,41.51,78095.39,9.5,-0.4004,0.00015,23.5629]
[1776911761172,41.52,78105.98,9.5,-0.39879,0.00015,23.54112]
[1776911761447,41.52,78105.98,9.5,-0.39879,0.00015,23.54112]
[1776911761534,41.52,78105.98,9.5,-0.39879,0.00015,23.54112]
[1776911761564,41.52,78105.98,9.5,-0.39879,0.00015,23.54112]
[1776911761612,41.52,78105.98,9.5,-0.39879,0.00015,23.54112]
[1776911762178,41.52,78123.77,9.5,-0.39608,0.00015,23.50353]
[1776911762719,41.52,78123.77,9.5,-0.39608,0.00015,23.50353]
[1776911763301,41.52,78130.85,9.5,-0.395,0.00015,23.48829]
[1776911763587,41.52,78130.85,9.5,-0.395,0.00015,23.48829]
[1776911766816,41.52,78132.65,9.5,-0.39473,0.00015,23.48445]
[1776911766832,41.52,78132.65,9.5,-0.39473,0.00015,23.48445]
[1776911766840,41.52,78132.65,9.5,-0.39473,0.00015,23.48445]
[1776911766864,41.52,78132.65,9.5,-0.39473,0.00015,23.48445]
[1776911766896,41.52,78132.65,9.5,-0.39473,0.00015,23.48445]
[1776911767245,41.52,78132.65,9.5,-0.39473,0.00015,23.48445]
[1776911767488,41.52,78136.74,9.5,-0.39411,0.00015,23.47556]
[1776911767507,41.52,78136.74,9.5,-0.39411,0.00015,23.47556]
[1776911767507,41.52,78136.74,9.5,-0.39411,0.00015,23.47556]
[1776911767522,41.52,78136.74,9.5,-0.39411,0.00015,23.47556]
[1776911767622,41.52,78136.74,9.5,-0.39411,0.00015,23.47556]
[1776911768221,41.52,78140.38,9.5,-0.39356,0.00015,23.4676]
[1776911770308,41.52,78141.46,9.5,-0.3934,0.00015,23.46526]
[1776911770964,41.52,78141.46,9.5,-0.3934,0.00015,23.46526]
[1776911771917,41.52,78140.54,9.5,-0.39354,0.00015,23.4673]
[1776911773282,41.52,78142.61,9.5,-0.39323,0.00015,23.46275]
[1776911773518,41.52,78141.79,9.5,-0.39335,0.00015,23.46458]
[1776911774253,41.52,78141.79,9.5,-0.39335,0.00015,23.46458]
[1776911775079,41.52,78141.36,9.5,-0.39342,0.00015,23.46555]
[1776911777504,41.53,78141.61,9.5,-0.39338,0.00015,23.46505]
[1776911777766,41.53,78141.61,9.5,-0.39338,0.00015,23.46505]
[1776911778127,41.53,78141.61,9.5,-0.39338,0.00015,23.46505]
[1776911778698,41.53,78136.37,9.5,-0.39418,0.00015,23.47655]
[1776911778851,41.53,78136.37,9.5,-0.39418,0.00015,23.47655]
[1776911778932,41.53,78136.37,9.5,-0.39418,0.00015,23.47655]
[1776911779090,41.53,78136.37,9.5,-0.39418,0.00015,23.47655]
[1776911779304,41.53,78128.36,9.5,-0.3954,0.00015,23.49396]
[1776911779997,41.53,78128.36,9.5,-0.3954,0.00015,23.49396]
[1776911780099,41.53,78128.36,9.5,-0.3954,0.00015,23.49396]
[1776911780270,41.53,78128.36,9.5,-0.3954,0.00015,23.49396]
[1776911780311,41.53,78120.81,9.5,-0.39655,0.00015,23.51024]
[1776911781085,41.53,78120.81,9.5,-0.39655,0.00015,23.51024]
[1776911781150,41.53,78120.81,9.5,-0.39655,0.00015,23.51024]
[1776911781187,41.53,78120.81,9.5,-0.39655,0.00015,23.51024]
[1776911781778,41.53,78120.81,9.5,-0.39655,0.00015,23.51026]
[1776911783140,41.53,78118.96,9.5,-0.39683,0.00015,23.5142]
[1776911784589,41.53,78116.32,9.5,-0.39724,0.00015,23.51984]
[1776911784673,41.53,78116.32,9.5,-0.39724,0.00015,23.51984]
[1776911789458,41.53,78115.03,9.5,-0.39744,0.00015,23.52265]
[1776911789496,41.53,78115.03,9.5,-0.39744,0.00015,23.52265]
[1776911789706,41.53,78115.03,9.5,-0.39744,0.00015,23.52265]
[1776911790718,41.53,78114.53,9.5,-0.39752,0.00015,23.52372]
[1776911790816,41.53,78102.76,9.5,-0.39931,0.00015,23.54835]
[1776911795523,41.53,78100.02,9.5,-0.39972,0.00015,23.55017]
[1776911796896,41.53,78099.94,9.5,-0.39973,0.00015,23.55035]
[1776911797779,41.54,78098.94,9.5,-0.39988,0.00015,23.55242]
[1776911797993,41.54,78098.94,9.5,-0.39988,0.00015,23.55242]
[1776911798042,41.54,78090.64,9.5,-0.40115,0.00015,23.56939]
[1776911798664,41.54,78090.64,9.5,-0.40115,0.00015,23.56939]
[1776911800265,41.54,78088.21,9.5,-0.40153,0.00015,23.57434]
[1776911805046,41.54,78084.92,9.5,-0.40204,0.00015,23.58114]
[1776911805295,41.54,78084.92,9.5,-0.40204,0.00015,23.58114]
[1776911805519,41.54,78084.26,9.5,-0.40214,0.00015,23.5825]
[1776911805621,41.54,78090.63,9.5,-0.40117,0.00015,23.56969]
[1776911807506,41.55,78093.52,9.5,-0.40073,0.00015,23.56384]
[1776911810858,41.55,78091.32,9.5,-0.40107,0.00015,23.56839]
[1776911814720,41.55,78088.22,9.5,-0.40155,0.00015,23.57478]
[1776911814773,41.55,78088.22,9.5,-0.40155,0.00015,23.57478]
[1776911814965,41.55,78088.22,9.5,-0.40155,0.00015,23.57478]
[1776911815130,41.55,78088.22,9.5,-0.40155,0.00015,23.57478]
[1776911815290,41.55,78088.22,9.5,-0.40155,0.00015,23.57478]
[1776911815480,41.55,78086.12,9.5,-0.40188,0.00015,23.57903]
[1776911815914,41.55,78077.97,9.5,-0.40312,0.00015,23.5953]
[1776911818580,41.55,78070.5,9.5,-0.40426,0.00015,23.60992]
[1776911821437,41.55,78070.55,9.5,-0.40424,0.00015,23.60975]
[1776911821441,41.55,78070.55,9.5,-0.40424,0.00015,23.60975]
[1776911821560,41.55,78070.55,9.5,-0.40424,0.00015,23.60975]
[1776911821646,41.55,78070.55,9.5,-0.40424,0.00015,23.60975]
[1776911821680,41.55,78070.55,9.5,-0.40424,0.00015,23.60975]
[1776911821875,41.55,78070.55,9.5,-0.40424,0.00015,23.60975]
[1776911821885,41.55,78070.55,9.5,-0.40424,0.00015,23.60975]
[1776911821971,41.55,78070.55,9.5,-0.40424,0.00015,23.60975]
[1776911822279,41.54,78065.99,9.5,-0.40494,0.00015,23.61861]
[1776911822917,41.55,78048.14,9.5,-0.40767,0.00015,23.65271]
[1776911824757,41.54,78044.52,9.5,-0.40823,0.00015,23.65948]
[1776911824975,41.54,78044.52,9.5,-0.40823,0.00015,23.65948]
[1776911826081,41.54,78043.55,9.5,-0.40838,0.00015,23.66128]
[1776911827124,41.54,78047.74,9.5,-0.40773,0.00015,23.65342]
[1776911827137,41.54,78047.74,9.5,-0.40773,0.00015,23.65342]
[1776911827645,41.54,78049.46,9.5,-0.40747,0.00015,23.65017]
[1776911832079,41.54,78047.06,9.5,-0.40783,0.00015,23.65463]
[1776911832329,41.54,78047.06,9.5,-0.40783,0.00015,23.65463]
[1776911832427,41.54,78046.45,9.5,-0.40793,0.00015,23.65576]
[1776911832500,41.54,78046.45,9.5,-0.40793,0.00015,23.65576]
[1776911832516,41.54,78046.45,9.5,-0.40793,0.00015,23.65576]
[1776911832555,41.54,78046.45,9.5,-0.40793,0.00015,23.65576]
[1776911832581,41.54,78046.45,9.5,-0.40793,0.00015,23.65576]
[1776911832681,41.54,78036.13,9.5,-0.40951,0.00015,23.67489]
[1776911836524,41.54,78030.64,9.5,-0.41036,0.00015,23.68499]
[1776911836820,41.54,78030.64,9.5,-0.41036,0.00015,23.68499]
[1776911839373,41.54,78027.32,9.5,-0.41087,0.00015,23.69104]
[1776911839753,41.54,78023.01,9.5,-0.41153,0.00015,23.69881]
[1776911839812,41.54,78023.01,9.5,-0.41153,0.00015,23.69881]
[1776911839941,41.54,78023.01,9.5,-0.41153,0.00015,23.69881]
[1776911839993,41.54,78023.01,9.5,-0.41153,0.00015,23.69881]
[1776911840072,41.55,78011.12,9.5,-0.41336,0.00015,23.71987]
[1776911840551,41.55,78011.12,9.5,-0.41336,0.00015,23.71987]
[1776911840752,41.55,78011.12,9.5,-0.41336,0.00015,23.71987]
[1776911843820,41.55,78002.13,9.5,-0.41475,0.00015,23.73545]
[1776911844304,41.55,78002.13,9.5,-0.41475,0.00015,23.73545]
[1776911846660,41.54,78002.2,9.5,-0.41474,0.00015,23.73529]
[1776911847654,41.54,78001.23,9.5,-0.41488,0.00015,23.73694]
[1776911848885,41.54,78000.0,9.5,-0.41507,0.00015,23.73904]
[1776911850143,41.54,78004.96,9.5,-0.41431,0.00015,23.7305]
[1776911851088,41.54,78008.96,9.5,-0.41369,0.00015,23.72356]
[1776911851166,41.54,78008.96,9.5,-0.41369,0.00015,23.72356]
[1776911851223,41.54,78008.96,9.5,-0.41369,0.00015,23.72356]
[1776911851601,41.54,78013.58,9.5,-0.41296,0.00015,23.71156]
[1776911852226,41.54,78013.58,9.5,-0.41296,0.00015,23.71156]
[1776911852289,41.54,78020.29,9.5,-0.41193,0.00015,23.69966]
[1776911853114,41.54,78006.96,9.5,-0.41398,0.00015,23.72313]
[1776911854113,41.54,78006.96,9.5,-0.41398,0.00015,23.72313]
[1776911855030,41.54,78001.6,9.5,-0.41481,0.00015,23.73237]
[1776911855462,41.54,78002.36,9.5,-0.41469,0.00015,23.73105]
[1776911857860,41.53,78008.03,9.5,-0.41381,0.00015,23.72115]
[1776911858493,41.53,78008.03,9.5,-0.41381,0.00015,23.72115]
[1776911858867,41.53,78013.6,9.5,-0.41295,0.00015,23.7114]
[1776911860881,41.53,78019.96,9.5,-0.41197,0.00015,23.70015]
[1776911861776,41.53,78019.96,9.5,-0.41197,0.00015,23.70015]
[1776911861947,41.53,78019.96,9.5,-0.41197,0.00015,23.70015]
[1776911862106,41.53,78019.96,9.5,-0.41197,0.00015,23.70015]
[1776911862418,41.53,78019.91,9.5,-0.41198,0.00015,23.70024]
[1776911862806,41.53,78019.91,9.5,-0.41198,0.00015,23.70024]
[1776911862982,41.53,78019.91,9.5,-0.41198,0.00015,23.70024]
[1776911863022,41.53,77992.25,9.5,-0.41624,0.00015,23.74814]
[1776911863445,41.53,77992.25,9.5,-0.41624,0.00015,23.74814]
[1776911863923,41.53,77992.25,9.5,-0.41624,0.00015,23.74814]
[1776911863969,41.53,77984.69,9.5,-0.41741,0.00015,23.76074]
[1776911864719,41.53,77984.69,9.5,-0.41741,0.00015,23.76074]
[1776911866292,41.53,77983.4,9.5,-0.41761,0.00015,23.76287]
[1776911866582,41.53,77982.15,9.5,-0.4178,0.00015,23.76492]
[1776911866617,41.53,77982.15,9.5,-0.4178,0.00015,23.76492]
[1776911866669,41.53,77982.15,9.5,-0.4178,0.00015,23.76492]
[1776911866923,41.53,77979.22,9.5,-0.41825,0.00015,23.76973]
[1776911869151,41.53,77973.33,9.5,-0.41916,0.00015,23.77925]
[1776911871107,41.53,77973.04,9.5,-0.4192,0.00015,23.77969]
[1776911871181,41.53,77973.04,9.5,-0.4192,0.00015,23.77969]
[1776911871216,41.53,77973.04,9.5,-0.4192,0.00015,23.77969]
[1776911871222,41.53,77973.04,9.5,-0.4192,0.00015,23.77969]
[1776911871725,41.53,77973.55,9.5,-0.41912,0.00015,23.77884]
[1776911871914,41.53,77973.55,9.5,-0.41912,0.00015,23.77884]
[1776911872002,41.53,77973.55,9.5,-0.41912,0.00015,23.77884]
[1776911872153,41.53,77973.55,9.5,-0.41912,0.00015,23.77884]
[1776911872325,41.53,77950.71,9.5,-0.42265,0.00015,23.81481]
[1776911872891,41.53,77950.71,9.5,-0.42265,0.00015,23.81481]
[1776911873006,41.53,77950.71,9.5,-0.42265,0.00015,23.81481]
[1776911873088,41.53,77941.65,9.5,-0.42406,0.00016,23.82857]
[1776911873765,41.53,77941.65,9.5,-0.42406,0.00016,23.82857]
[1776911873961,41.53,77941.65,9.5,-0.42406,0.00016,23.82857]
[1776911874328,41.53,77941.65,9.5,-0.42406,0.00016,23.82857]
[1776911874423,41.53,77940.86,9.5,-0.42418,0.00016,23.82976]
[1776911874585,41.53,77940.86,9.5,-0.42418,0.00016,23.82976]
[1776911874983,41.53,77940.86,9.5,-0.42418,0.00016,23.82976]
[1776911875326,41.53,77940.86,9.5,-0.42418,0.00016,23.82976]
[1776911875394,41.53,77940.86,9.5,-0.42418,0.00016,23.82976]
[1776911875428,41.53,77944.62,9.5,-0.4236,0.00015,23.8241]
[1776911875931,41.53,77944.62,9.5,-0.4236,0.00015,23.8241]
[1776911876262,41.53,77951.2,9.5,-0.42258,0.00015,23.81408]
[1776911876996,41.52,77956.84,9.5,-0.4217,0.00015,23.80523]
[1776911881167,41.52,77953.86,9.5,-0.42216,0.00015,23.80982]
[1776911881176,41.52,77953.86,9.5,-0.42216,0.00015,23.80982]
[1776911881248,41.52,77953.86,9.5,-0.42216,0.00015,23.80982]
[1776911881528,41.52,77959.3,9.5,-0.42131,0.00015,23.80135]
[1776911882035,41.52,77966.47,9.5,-0.4202,0.00015,23.79002]
[1776911882792,41.52,77966.47,9.5,-0.4202,0.00015,23.79002]
[1776911883040,41.52,77966.47,9.5,-0.4202,0.00015,23.79002]
[1776911883957,41.52,77967.48,9.5,-0.42005,0.00015,23.78843]
[1776911884124,41.52,77967.48,9.5,-0.42005,0.00015,23.78843]
[1776911884127,41.52,77967.48,9.5,-0.42005,0.00015,23.78843]
[1776911884135,41.52,77974.93,9.5,-0.41889,0.00015,23.77646]
[1776911884676,41.52,77974.93,9.5,-0.41889,0.00015,23.77646]
[1776911884753,41.52,77974.93,9.5,-0.41889,0.00015,23.77646]
[1776911884974,41.52,77974.93,9.5,-0.41889,0.00015,23.77646]
[1776911885199,41.52,77991.67,9.5,-0.41631,0.00015,23.74878]
[1776911886527,41.52,77993.07,9.5,-0.41609,0.00015,23.74641]
[1776911886571,41.52,77993.07,9.5,-0.41609,0.00015,23.74641]
[1776911887048,41.52,77993.07,9.5,-0.41609,0.00015,23.74641]
[1776911887212,41.52,77993.07,9.5,-0.41609,0.00015,23.74641]
[1776911887232,41.52,77993.07,9.5,-0.41609,0.00015,23.74641]
[1776911887279,41.52,77993.07,9.5,-0.41609,0.00015,23.74641]
[1776911887286,41.52,77993.07,9.5,-0.41609,0.00015,23.74641]
[1776911887405,41.52,77993.07,9.5,-0.41609,0.00015,23.74641]
[1776911887420,41.52,77993.07,9.5,-0.41609,0.00015,23.74641]
[1776911887425,41.52,77985.28,9.5,-0.41729,0.00015,23.75942]
[1776911887525,41.52,77985.28,9.5,-0.41729,0.00015,23.75942]
[1776911887559,41.52,77985.28,9.5,-0.41729,0.00015,23.75942]
[1776911887870,41.52,77985.28,9.5,-0.41729,0.00015,23.75942]
[1776911887942,41.52,77985.28,9.5,-0.41729,0.00015,23.75942]
[1776911888118,41.52,77985.28,9.5,-0.41729,0.00015,23.75942]
[1776911888164,41.52,77985.28,9.5,-0.41729,0.00015,23.75942]
[1776911888258,41.52,77955.43,9.5,-0.42191,0.00015,23.80733]
[1776911888548,41.52,77955.43,9.5,-0.42191,0.00015,23.80733]
[1776911888842,41.52,77955.43,9.5,-0.42191,0.00015,23.80733]
[1776911889119,41.52,77947.87,9.5,-0.42308,0.00015,23.81897]
[1776911889629,41.52,77947.87,9.5,-0.42308,0.00015,23.81897]
[1776911891037,41.52,77951.93,9.5,-0.42245,0.00015,23.81277]
[1776911892020,41.52,77955.84,9.5,-0.42185,0.00015,23.80675]
[1776911892348,41.52,77950.36,9.5,-0.4227,0.00015,23.81523]
[1776911892820,41.52,77950.36,9.5,-0.4227,0.00015,23.81523]
[1776911893605,41.52,77949.06,9.5,-0.4229,0.00015,23.81722]
[1776911894684,41.52,77947.5,9.5,-0.42314,0.00015,23.81962]
[1776911894701,41.52,77947.5,9.5,-0.42314,0.00015,23.81962]
[1776911894763,41.52,77947.5,9.5,-0.42314,0.00015,23.81962]
[1776911894855,41.52,77947.5,9.5,-0.42314,0.00015,23.81962]
[1776911895782,41.52,77945.2,9.5,-0.4235,0.00016,23.82313]
[1776911896168,41.52,77936.85,9.5,-0.4248,0.00016,23.83565]
[1776911896525,41.52,77936.85,9.5,-0.4248,0.00016,23.83565]
[1776911896680,41.52,77936.85,9.5,-0.4248,0.00016,23.83565]
[1776911896862,41.52,77936.85,9.5,-0.4248,0.00016,23.83565]
[1776911897025,41.52,77936.85,9.5,-0.4248,0.00016,23.83565]
[1776911897304,41.53,77931.28,9.5,-0.42566,0.00016,23.84387]
[1776911899122,41.53,77928.27,9.5,-0.42613,0.00016,23.84826]
[1776911900235,41.53,77927.13,9.5,-0.42631,0.00016,23.84991]
[1776911900550,41.53,77927.77,9.5,-0.42621,0.00016,23.84899]
[1776911901203,41.53,77935.78,9.5,-0.42497,0.00016,23.83725]
[1776911904812,41.53,77938.63,9.5,-0.42453,0.00016,23.83304]
[1776911908325,41.53,77938.7,9.5,-0.42452,0.00016,23.83297]
[1776911908367,41.53,77938.7,9.5,-0.42452,0.00016,23.83297]
[1776911908383,41.53,77938.7,9.5,-0.42452,0.00016,23.83297]
[1776911908398,41.53,77938.7,9.5,-0.42452,0.00016,23.83297]
[1776911909392,41.53,77947.16,9.5,-0.42321,0.00015,23.82024]
[1776911912216,41.53,77946.78,9.5,-0.42325,0.00015,23.81697]
[1776911912243,41.53,77946.78,9.5,-0.42325,0.00015,23.81697]
[1776911912408,41.53,77946.78,9.5,-0.42325,0.00015,23.81697]
[1776911912459,41.53,77943.67,9.5,-0.42374,0.00016,23.82168]
[1776911912473,41.53,77943.67,9.5,-0.42374,0.00016,23.82168]
[1776911912570,41.53,77943.67,9.5,-0.42374,0.00016,23.82168]
[1776911912646,41.53,77943.67,9.5,-0.42374,0.00016,23.82168]
[1776911912761,41.53,77943.67,9.5,-0.42374,0.00016,23.82168]
[1776911913053,41.53,77943.67,9.5,-0.42374,0.00016,23.82168]
[1776911913136,41.53,77943.67,9.5,-0.42374,0.00016,23.82168]
[1776911913270,41.53,77943.67,9.5,-0.42374,0.00016,23.82168]
[1776911913303,41.53,77943.67,9.5,-0.42374,0.00016,23.82168]
[1776911913396,41.53,77943.67,9.5,-0.42374,0.00016,23.82168]
[1776911913362,41.53,77915.1,9.5,-0.42817,0.00016,23.86329]
[1776911913515,41.53,77915.1,9.5,-0.42817,0.00016,23.86329]
[1776911913685,41.53,77915.1,9.5,-0.42817,0.00016,23.86329]
[1776911914438,41.53,77891.16,9.5,-0.4319,0.00016,23.89587]
[1776911915175,41.53,77891.16,9.5,-0.4319,0.00016,23.89587]
[1776911916319,41.53,77897.01,9.5,-0.43098,0.00016,23.88809]
[1776911917879,41.53,77898.98,9.5,-0.43067,0.00016,23.88542]
[1776911918287,41.53,77898.98,9.5,-0.43067,0.00016,23.88542]
[1776911918995,41.53,77899.05,9.5,-0.43066,0.00016,23.88533]
[1776911919915,41.52,77895.44,9.5,-0.43122,0.00016,23.89015]
[1776911920355,41.52,77895.3,9.5,-0.43125,0.00016,23.89033]
[1776911921151,41.52,77895.3,9.5,-0.43125,0.00016,23.89033]
[1776911922102,41.52,77897.32,9.5,-0.43093,0.00016,23.88764]
[1776911923866,41.53,77897.3,9.5,-0.43094,0.00016,23.88768]
[1776911924022,41.53,77897.3,9.5,-0.43094,0.00016,23.88768]
[1776911924108,41.53,77897.3,9.5,-0.43094,0.00016,23.88768]
[1776911924352,41.53,77897.3,9.5,-0.43094,0.00016,23.88768]
[1776911924400,41.53,77896.34,9.5,-0.43109,0.00016,23.88898]
[1776911924480,41.53,77896.34,9.5,-0.43109,0.00016,23.88898]
[1776911924799,41.53,77896.34,9.5,-0.43109,0.00016,23.88898]
[1776911925148,41.53,77896.34,9.5,-0.43109,0.00016,23.88898]
[1776911925155,41.53,77896.34,9.5,-0.43109,0.00016,23.88898]
[1776911926537,41.53,77890.3,9.5,-0.43203,0.00016,23.89698]
[1776911926551,41.53,77890.3,9.5,-0.43203,0.00016,23.89698]
[1776911926757,41.53,77890.3,9.5,-0.43203,0.00016,23.89698]
[1776911926818,41.53,77890.3,9.5,-0.43203,0.00016,23.89698]
[1776911932447,41.53,77888.48,9.5,-0.43231,0.00016,23.89937]
[1776911934149,41.53,77889.65,9.5,-0.43213,0.00016,23.89784]
[1776911934166,41.53,77889.65,9.5,-0.43213,0.00016,23.89784]
[1776911934417,41.53,77889.65,9.5,-0.43213,0.00016,23.89784]
[1776911934461,41.53,77893.88,9.5,-0.43147,0.00016,23.89227]
[1776911934989,41.53,77893.88,9.5,-0.43147,0.00016,23.89227]
[1776911935533,41.53,77896.18,9.5,-0.43111,0.00016,23.88922]
[1776911937973,41.53,77899.27,9.5,-0.43063,0.00016,23.88509]
[1776911938067,41.53,77899.27,9.5,-0.43063,0.00016,23.88509]
[1776911938119,41.53,77899.27,9.5,-0.43063,0.00016,23.88509]
[1776911938212,41.53,77899.27,9.5,-0.43063,0.00016,23.88509]
[1776911938286,41.53,77899.27,9.5,-0.43063,0.00016,23.88509]
[1776911938492,41.53,77879.74,9.5,-0.43368,0.00016,23.9107]
[1776911939498,41.53,77877.45,9.5,-0.43403,0.00016,23.91361]
[1776911941528,41.53,77879.14,9.5,-0.43377,0.00016,23.91146]
[1776911942189,41.53,77879.14,9.5,-0.43377,0.00016,23.91146]
[1776911942791,41.53,77879.14,9.5,-0.43377,0.00016,23.91146]
[1776911943146,41.53,77879.14,9.5,-0.43377,0.00016,23.91146]
[1776911943196,41.53,77871.88,9.5,-0.4349,0.00016,23.9206]
[1776911943859,41.53,77871.88,9.5,-0.4349,0.00016,23.9206]
[1776911943911,41.53,77871.88,9.5,-0.4349,0.00016,23.9206]
[1776911944123,41.53,77871.88,9.5,-0.4349,0.00016,23.9206]
[1776911944135,41.53,77871.88,9.5,-0.4349,0.00016,23.9206]
[1776911944440,41.53,77865.29,9.5,-0.43593,0.00016,23.92875]
[1776911944533,41.53,77873.99,9.5,-0.43457,0.00016,23.91797]
[1776911949828,41.53,77874.05,9.5,-0.43456,0.00016,23.91788]
[1776911951555,41.53,77872.69,9.5,-0.43477,0.00016,23.91957]
[1776911952039,41.53,77872.69,9.5,-0.43477,0.00016,23.91957]
[1776911953559,41.53,77879.63,9.5,-0.43369,0.00016,23.91081]
[1776911954535,41.53,77878.79,9.5,-0.43382,0.00016,23.91188]
[1776911955242,41.53,77878.79,9.5,-0.43382,0.00016,23.91188]
[1776911956521,41.53,77877.95,9.5,-0.43395,0.00016,23.91295]
[1776911957623,41.53,77888.76,9.5,-0.43227,0.00016,23.89901]
[1776911959160,41.53,77888.76,9.5,-0.43227,0.00016,23.89901]
[1776911959163,41.53,77888.76,9.5,-0.43227,0.00016,23.89901]
[1776911959176,41.53,77888.76,9.5,-0.43227,0.00016,23.89901]
[1776911959268,41.53,77888.76,9.5,-0.43227,0.00016,23.89901]
[1776911959292,41.53,77888.76,9.5,-0.43227,0.00016,23.89901]
[1776911959534,41.53,77892.94,9.5,-0.43162,0.00016,23.89351]
[1776911961071,41.53,77897.23,9.5,-0.43095,0.00016,23.88781]
[1776911961216,41.53,77897.23,9.5,-0.43095,0.00016,23.88781]
[1776911961797,41.53,77898.05,9.5,-0.43082,0.00016,23.88671]
[1776911962168,41.53,77907.14,9.5,-0.42941,0.00016,23.87437]
[1776911965644,41.53,77904.55,9.5,-0.42981,0.00016,23.87791]
[1776911965968,41.53,77904.55,9.5,-0.42981,0.00016,23.87791]
[1776911966657,41.53,77907.47,9.5,-0.42936,0.00016,23.8739]
[1776911968095,41.53,77910.54,9.5,-0.42888,0.00016,23.86966]
[1776911969961,41.53,77910.72,9.5,-0.42885,0.00016,23.8694]
[1776911971130,41.53,77911.66,9.5,-0.4287,0.00016,23.86809]
[1776911971158,41.53,77919.43,9.5,-0.42749,0.00016,23.85333]
[1776911973041,41.53,77922.44,9.5,-0.42702,0.00016,23.84904]
[1776911974598,41.53,77922.81,9.5,-0.42696,0.00016,23.84851]
[1776911976757,41.53,77915.11,9.5,-0.42816,0.00016,23.85945]
[1776911979359,41.53,77912.42,9.5,-0.42858,0.00016,23.86321]
[1776911979368,41.53,77912.42,9.5,-0.42858,0.00016,23.86321]
[1776911979399,41.53,77912.42,9.5,-0.42858,0.00016,23.86321]
[1776911979449,41.53,77912.42,9.5,-0.42858,0.00016,23.86321]
[1776911979530,41.53,77912.42,9.5,-0.42858,0.00016,23.86321]
[1776911979619,41.53,77912.42,9.5,-0.42858,0.00016,23.86321]
[1776911979646,41.53,77912.42,9.5,-0.42858,0.00016,23.86321]
[1776911979841,41.53,77909.1,9.5,-0.42909,0.00016,23.86782]
[1776911979853,41.53,77909.1,9.5,-0.42909,0.00016,23.86782]
[1776911979963,41.53,77909.1,9.5,-0.42909,0.00016,23.86782]
[1776911980035,41.53,77909.1,9.5,-0.42909,0.00016,23.86782]
[1776911980094,41.53,77909.1,9.5,-0.42909,0.00016,23.86782]
[1776911980437,41.53,77882.15,9.5,-0.43329,0.00016,23.90376]
[1776911980709,41.53,77882.15,9.5,-0.43329,0.00016,23.90376]
[1776911980723,41.53,77882.15,9.5,-0.43329,0.00016,23.90376]
[1776911981286,41.53,77862.78,9.5,-0.43631,0.00016,23.92796]
[1776911982383,41.53,77869.37,9.5,-0.43528,0.00016,23.9199]
[1776911982799,41.53,77875.95,9.5,-0.43426,0.00016,23.91169]
[1776911983906,41.53,77875.95,9.5,-0.43426,0.00016,23.91169]
[1776911984555,41.53,77875.95,9.5,-0.43426,0.00016,23.91169]
[1776911985721,41.53,77879.02,9.5,-0.43378,0.00016,23.90782]
[1776911985784,41.53,77879.02,9.5,-0.43378,0.00016,23.90782]
[1776911986084,41.53,77880.16,9.5,-0.43361,0.00016,23.90638]
[1776911987289,41.53,77880.16,9.5,-0.43361,0.00016,23.90638]
[1776911987291,41.53,77880.16,9.5,-0.43361,0.00016,23.90638]
[1776911987295,41.53,77886.17,9.5,-0.43267,0.00016,23.89865]
[1776911987897,41.53,77886.17,9.5,-0.43267,0.00016,23.89865]
[1776911987998,41.53,77893.89,9.5,-0.43147,0.00016,23.88852]
[1776911989023,41.53,77893.89,9.5,-0.43147,0.00016,23.88852]
[1776911991035,41.53,77890.68,9.5,-0.43197,0.00016,23.89277]
[1776911991818,41.54,77893.19,9.5,-0.43158,0.00016,23.88947]
[1776911993193,41.54,77893.04,9.5,-0.4316,0.00016,23.88967]
[1776911993295,41.54,77898.64,9.5,-0.43073,0.00016,23.8822]
[1776911994880,41.54,77900.56,9.5,-0.43043,0.00016,23.87962]
[1776911996790,41.54,77903.31,9.5,-0.43001,0.00016,23.87589]
[1776912000930,41.54,77910.41,9.5,-0.4289,0.00016,23.86612]
[1776912001937,41.54,77905.0,9.5,-0.42974,0.00016,23.87357]
[1776912004277,41.54,77904.44,9.5,-0.42983,0.00016,23.87433]
[1776912004286,41.54,77904.44,9.5,-0.42983,0.00016,23.87433]
[1776912004826,41.54,77905.11,9.5,-0.42972,0.00016,23.87342]
[1776912004958,41.54,77913.76,9.5,-0.42838,0.00016,23.86145]
[1776912008986,41.53,77919.42,9.5,-0.4275,0.00016,23.85346]
[1776912010565,41.53,77919.42,9.5,-0.4275,0.00016,23.85346]
[1776912010610,41.53,77920.07,9.5,-0.4274,0.00016,23.85254]
[1776912012383,41.53,77921.67,9.5,-0.42715,0.00016,23.85026]
[1776912015549,41.54,77922.45,9.5,-0.42703,0.00016,23.84915]
[1776912015849,41.54,77921.45,9.5,-0.42719,0.00016,23.85058]
[1776912015862,41.54,77921.45,9.5,-0.42719,0.00016,23.85058]
[1776912015882,41.54,77921.45,9.5,-0.42719,0.00016,23.85058]
[1776912015926,41.54,77921.45,9.5,-0.42719,0.00016,23.85058]
[1776912016103,41.54,77921.45,9.5,-0.42719,0.00016,23.85058]
[1776912016157,41.54,77921.45,9.5,-0.42719,0.00016,23.85058]
[1776912016314,41.54,77921.45,9.5,-0.42719,0.00016,23.85058]
[1776912016393,41.54,77921.45,9.5,-0.42719,0.00016,23.85058]
[1776912016516,41.54,77921.45,9.5,-0.42719,0.00016,23.85058]
[1776912017178,41.54,77917.91,9.5,-0.42774,0.00016,23.85562]
[1776912017285,41.54,77917.91,9.5,-0.42774,0.00016,23.85562]
[1776912017494,41.54,77884.54,9.5,-0.43293,0.00016,23.90079]
[1776912018146,41.54,77884.54,9.5,-0.43293,0.00016,23.90079]
[1776912018266,41.54,77884.54,9.5,-0.43293,0.00016,23.90079]
[1776912018345,41.54,77885.33,9.5,-0.43281,0.00016,23.89978]
[1776912020001,41.54,77886.0,9.5,-0.4327,0.00016,23.89891]
[1776912020181,41.54,77886.0,9.5,-0.4327,0.00016,23.89891]
[1776912021534,41.54,77885.1,9.5,-0.43284,0.00016,23.9001]
[1776912021607,41.54,77885.1,9.5,-0.43284,0.00016,23.9001]
[1776912023358,41.54,77887.89,9.5,-0.43241,0.00016,23.89648]
[1776912024527,41.54,77889.26,9.5,-0.4322,0.00016,23.89471]
[1776912026126,41.54,77895.7,9.5,-0.4312,0.00016,23.88623]
[1776912027617,41.54,77895.7,9.5,-0.4312,0.00016,23.88623]
[1776912031161,41.54,77901.47,9.5,-0.43029,0.00016,23.87467]
[1776912034182,41.54,77893.2,9.5,-0.43158,0.00016,23.88575]
[1776912039370,41.55,77891.57,9.5,-0.43184,0.00016,23.88793]
[1776912039380,41.55,77891.57,9.5,-0.43184,0.00016,23.88793]
[1776912039406,41.55,77891.57,9.5,-0.43184,0.00016,23.88793]
[1776912039489,41.55,77891.57,9.5,-0.43184,0.00016,23.88793]
[1776912039626,41.55,77891.57,9.5,-0.43184,0.00016,23.88793]
[1776912039719,41.55,77892.08,9.5,-0.43176,0.00016,23.88727]
[1776912039754,41.55,77892.08,9.5,-0.43176,0.00016,23.88727]
[1776912039846,41.55,77892.08,9.5,-0.43176,0.00016,23.88727]
[1776912039881,41.55,77892.08,9.5,-0.43176,0.00016,23.88727]
[1776912039981,41.55,77892.08,9.5,-0.43176,0.00016,23.88727]
[1776912040179,41.55,77892.08,9.5,-0.43176,0.00016,23.88727]
[1776912040273,41.55,77892.08,9.5,-0.43176,0.00016,23.88727]
[1776912040326,41.55,77892.08,9.5,-0.43176,0.00016,23.88727]
[1776912040534,41.55,77863.11,9.5,-0.43628,0.00016,23.92396]
[1776912040689,41.55,77863.11,9.5,-0.43628,0.00016,23.92396]
[1776912041232,41.55,77855.39,9.5,-0.43748,0.00016,23.93325]
[1776912044161,41.55,77855.51,9.5,-0.43747,0.00016,23.93311]
[1776912045196,41.55,77854.89,9.5,-0.43756,0.00016,23.93385]
[1776912045202,41.55,77854.89,9.5,-0.43756,0.00016,23.93385]
[1776912045260,41.55,77853.78,9.5,-0.43774,0.00016,23.93516]
[1776912047695,41.55,77848.63,9.5,-0.43854,0.00016,23.94119]
[1776912047723,41.55,77848.63,9.5,-0.43854,0.00016,23.94119]
[1776912048039,41.55,77848.63,9.5,-0.43854,0.00016,23.94119]
[1776912048701,41.55,77849.51,9.5,-0.4384,0.00016,23.94018]
[1776912049296,41.55,77849.51,9.5,-0.4384,0.00016,23.94018]
[1776912051339,41.55,77846.18,9.5,-0.43893,0.00016,23.94404]
[1776912053019,41.55,77843.09,9.5,-0.43941,0.00016,23.94759]
[1776912058351,41.55,77844.44,9.5,-0.4392,0.00016,23.94606]
[1776912060518,41.55,77846.65,9.5,-0.43886,0.00016,23.94352]
[1776912060577,41.55,77846.65,9.5,-0.43886,0.00016,23.94352]
[1776912062053,41.56,77840.8,9.5,-0.43977,0.00016,23.95021]
[1776912066446,41.56,77842.86,9.5,-0.43945,0.00016,23.94789]
[1776912067425,41.56,77850.36,9.5,-0.43828,0.00016,23.93925]
[1776912070195,41.56,77851.71,9.5,-0.43807,0.00016,23.93769]
[1776912070445,41.56,77854.53,9.5,-0.43763,0.00016,23.93438]
[1776912072543,41.56,77856.9,9.5,-0.43726,0.00016,23.93158]
[1776912072642,41.56,77857.23,9.5,-0.43721,0.00016,23.93119]
[1776912073024,41.56,77857.23,9.5,-0.43721,0.00016,23.93119]
[1776912073613,41.56,77857.23,9.5,-0.43721,0.00016,23.93119]
[1776912074563,41.56,77857.5,9.5,-0.43717,0.00016,23.93088]
[1776912079464,41.56,77852.5,9.5,-0.43795,0.00016,23.93683]
[1776912079464,41.56,77852.5,9.5,-0.43795,0.00016,23.93683]
[1776912079509,41.57,77853.59,9.5,-0.43778,0.00016,23.93556]
[1776912081523,41.57,77859.45,9.5,-0.43687,0.00016,23.92859]
[1776912083996,41.57,77859.78,9.5,-0.43682,0.00016,23.92819]
[1776912089579,41.57,77865.04,9.5,-0.436,0.00016,23.92184]
[1776912091470,41.57,77864.39,9.5,-0.4361,0.00016,23.92263]
[1776912091597,41.57,77864.39,9.5,-0.4361,0.00016,23.92263]
[1776912093148,41.57,77873.76,9.5,-0.43463,0.00016,23.90726]
[1776912095099,41.57,77868.47,9.5,-0.43546,0.00016,23.91384]
[1776912096693,41.57,77865.76,9.5,-0.43588,0.00016,23.91717]
[1776912100496,41.57,77869.74,9.5,-0.43526,0.00016,23.91227]
[1776912103195,41.57,77872.8,9.5,-0.43478,0.00016,23.90846]
[1776912108603,41.57,77867.2,9.5,-0.43565,0.00016,23.91538]
[1776912111504,41.57,77864.16,9.5,-0.43613,0.00016,23.91909]
[1776912111545,41.57,77864.16,9.5,-0.43613,0.00016,23.91909]
[1776912111546,41.57,77864.16,9.5,-0.43613,0.00016,23.91909]
[1776912111675,41.56,77863.03,9.5,-0.4363,0.00016,23.92045]
[1776912111815,41.56,77863.03,9.5,-0.4363,0.00016,23.92045]
[1776912111823,41.56,77863.03,9.5,-0.4363,0.00016,23.92045]
[1776912111834,41.56,77863.03,9.5,-0.4363,0.00016,23.92045]
[1776912111838,41.56,77863.03,9.5,-0.4363,0.00016,23.92045]
[1776912111925,41.56,77863.03,9.5,-0.4363,0.00016,23.92045]
[1776912112235,41.56,77863.03,9.5,-0.4363,0.00016,23.92045]
[1776912112656,41.56,77863.03,9.5,-0.4363,0.00016,23.92045]
[1776912112668,41.57,77855.81,9.5,-0.43743,0.00016,23.92912]
[1776912112742,41.57,77855.81,9.5,-0.43743,0.00016,23.92912]
[1776912112761,41.57,77855.81,9.5,-0.43743,0.00016,23.92912]
[1776912112843,41.57,77855.81,9.5,-0.43743,0.00016,23.92912]
[1776912113608,41.57,77837.2,9.5,-0.44034,0.00016,23.95055]
[1776912114031,41.57,77837.2,9.5,-0.44034,0.00016,23.95055]
[1776912114065,41.57,77837.2,9.5,-0.44034,0.00016,23.95055]
[1776912114456,41.57,77837.2,9.5,-0.44034,0.00016,23.95055]
[1776912114659,41.57,77824.77,9.5,-0.44228,0.00016,23.96415]
[1776912116419,41.57,77824.31,9.5,-0.44235,0.00016,23.96464]
[1776912117388,41.57,77821.79,9.5,-0.44275,0.00016,23.96733]
[1776912123054,41.57,77822.05,9.5,-0.44271,0.00016,23.96707]
[1776912123063,41.57,77822.05,9.5,-0.44271,0.00016,23.96707]
[1776912123077,41.57,77822.05,9.5,-0.44271,0.00016,23.96707]
[1776912123095,41.57,77822.05,9.5,-0.44271,0.00016,23.96707]
[1776912123121,41.57,77822.05,9.5,-0.44271,0.00016,23.96707]
[1776912123175,41.57,77822.05,9.5,-0.44271,0.00016,23.96707]
[1776912123176,41.57,77821.38,9.5,-0.44281,0.00016,23.96779]
[1776912123986,41.57,77811.97,9.5,-0.44429,0.00016,23.97759]
[1776912126657,41.57,77813.77,9.5,-0.44401,0.00016,23.97574]
[1776912127696,41.57,77814.07,9.5,-0.44396,0.00016,23.97542]
[1776912127669,41.57,77816.17,9.5,-0.44363,0.00016,23.97325]
[1776912129385,41.57,77818.58,9.5,-0.44325,0.00016,23.97074]
[1776912131868,41.57,77825.07,9.5,-0.44224,0.00016,23.96388]
[1776912136940,41.57,77832.09,9.5,-0.44114,0.00016,23.95627]
[1776912139590,41.57,77831.0,9.5,-0.44131,0.00016,23.95747]
[1776912140938,41.57,77837.87,9.5,-0.44024,0.00016,23.94987]
[1776912144387,41.57,77839.68,9.5,-0.43996,0.00016,23.94784]
[1776912148334,41.57,77843.34,9.5,-0.43939,0.00016,23.94371]
[1776912149557,41.57,77843.78,9.5,-0.43932,0.00016,23.94321]
[1776912149659,41.57,77828.39,9.5,-0.44172,0.00016,23.96033]
[1776912150008,41.57,77821.72,9.5,-0.44277,0.00016,23.96748]
[1776912153023,41.58,77828.44,9.5,-0.44171,0.00016,23.95648]
[1776912155092,41.58,77830.49,9.5,-0.44139,0.00016,23.95425]
[1776912157367,41.58,77834.95,9.5,-0.44069,0.00016,23.94934]
[1776912159065,41.58,77823.76,9.5,-0.44244,0.00016,23.96151]
[1776912159825,41.58,77823.76,9.5,-0.44244,0.00016,23.96151]
[1776912159858,41.58,77823.76,9.5,-0.44244,0.00016,23.96151]
[1776912160027,41.58,77823.76,9.5,-0.44244,0.00016,23.96151]
[1776912160046,41.58,77823.76,9.5,-0.44244,0.00016,23.96151]
[1776912160122,41.58,77823.76,9.5,-0.44244,0.00016,23.96151]
[1776912160182,41.58,77823.76,9.5,-0.44244,0.00016,23.96151]
[1776912160248,41.58,77823.76,9.5,-0.44244,0.00016,23.96151]
[1776912160311,41.58,77810.99,9.5,-0.44444,0.00016,23.97484]
[1776912161264,41.58,77803.52,9.5,-0.44561,0.00016,23.98236]
[1776912163146,41.58,77803.81,9.5,-0.44557,0.00016,23.98208]
[1776912163151,41.58,77803.81,9.5,-0.44557,0.00016,23.98208]
[1776912164582,41.57,77809.31,9.5,-0.4447,0.00016,23.97648]
[1776912166110,41.57,77810.6,9.5,-0.44449,0.00016,23.97517]
[1776912166164,41.57,77810.6,9.5,-0.44449,0.00016,23.97517]
[1776912166343,41.57,77810.6,9.5,-0.44449,0.00016,23.97517]
[1776912166451,41.57,77810.6,9.5,-0.44449,0.00016,23.97517]
[1776912166491,41.57,77810.6,9.5,-0.44449,0.00016,23.97517]
[1776912167134,41.56,77799.55,9.5,-0.44622,0.00016,23.98614]
[1776912169326,41.56,77797.59,9.5,-0.44653,0.00016,23.98805]
[1776912173328,41.56,77793.85,9.5,-0.44711,0.00016,23.99166]
[1776912173427,41.56,77793.85,9.5,-0.44711,0.00016,23.99166]
[1776912173495,41.56,77793.85,9.5,-0.44711,0.00016,23.99166]
[1776912173838,41.56,77793.54,9.5,-0.44716,0.00016,23.99196]
[1776912173868,41.56,77793.54,9.5,-0.44716,0.00016,23.99196]
[1776912174732,41.56,77793.54,9.5,-0.44716,0.00016,23.99196]
[1776912175154,41.56,77794.92,9.5,-0.44695,0.00016,23.99063]
[1776912175170,41.56,77794.92,9.5,-0.44695,0.00016,23.99063]
[1776912175180,41.56,77794.92,9.5,-0.44695,0.00016,23.99063]
[1776912175308,41.56,77800.66,9.5,-0.44605,0.00016,23.98506]
[1776912176205,41.56,77806.19,9.5,-0.44518,0.00016,23.97957]
[1776912179612,41.56,77804.88,9.5,-0.44538,0.00016,23.98089]
[1776912180887,41.56,77806.21,9.5,-0.44518,0.00016,23.97957]
[1776912180926,41.56,77806.21,9.5,-0.44518,0.00016,23.97957]
[1776912181176,41.56,77806.21,9.5,-0.44518,0.00016,23.97957]
[1776912181240,41.56,77811.13,9.5,-0.44441,0.00016,23.97459]
[1776912183448,41.57,77811.67,9.5,-0.44432,0.00016,23.97405]
[1776912185036,41.57,77814.06,9.5,-0.44395,0.00016,23.97162]
[1776912185568,41.57,77814.06,9.5,-0.44395,0.00016,23.97162]
[1776912187283,41.57,77822.7,9.5,-0.4426,0.00016,23.96259]
[1776912192318,41.57,77817.98,9.5,-0.44334,0.00016,23.9676]
[1776912192813,41.57,77817.98,9.5,-0.44334,0.00016,23.9676]
[1776912193325,41.57,77817.74,9.5,-0.44338,0.00016,23.96785]
[1776912196323,41.57,77816.0,9.5,-0.44365,0.00016,23.96965]
[1776912197377,41.57,77816.37,9.5,-0.44359,0.00016,23.96926]
[1776912197472,41.57,77815.93,9.5,-0.44366,0.00016,23.96971]
[1776912202389,41.58,77823.22,9.5,-0.44253,0.00016,23.96208]
[1776912205410,41.58,77828.5,9.5,-0.4417,0.00016,23.95642]
[1776912208162,41.58,77833.02,9.5,-0.441,0.00016,23.95149]
[1776912212787,41.58,77834.53,9.5,-0.44075,0.00016,23.94601]
[1776912212841,41.58,77835.98,9.5,-0.44053,0.00016,23.9444]
[1776912213354,41.58,77835.98,9.5,-0.44053,0.00016,23.9444]
[1776912213366,41.58,77835.98,9.5,-0.44053,0.00016,23.9444]
[1776912213466,41.58,77841.77,9.5,-0.43962,0.00016,23.9379]
[1776912218500,41.58,77849.17,9.5,-0.43847,0.00016,23.92943]
[1776912220696,41.58,77849.62,9.5,-0.4384,0.00016,23.92891]
[1776912222326,41.58,77851.16,9.5,-0.43816,0.00016,23.92713]
[1776912227564,41.58,77853.61,9.5,-0.43778,0.00016,23.92431]
[1776912228843,41.58,77853.61,9.5,-0.43778,0.00016,23.92431]
[1776912228889,41.59,77853.57,9.5,-0.43779,0.00016,23.92436]
[1776912229815,41.59,77853.57,9.5,-0.43779,0.00016,23.92436]
[1776912229816,41.59,77860.66,9.5,-0.43668,0.00016,23.91594]
[1776912229947,41.59,77860.66,9.5,-0.43668,0.00016,23.91594]
[1776912230081,41.59,77860.66,9.5,-0.43668,0.00016,23.91594]
[1776912230488,41.59,77860.66,9.5,-0.43668,0.00016,23.91594]
[1776912230585,41.59,77874.99,9.5,-0.43445,0.00016,23.89832]
[1776912231153,41.59,77874.99,9.5,-0.43445,0.00016,23.89832]
[1776912232803,41.59,77875.25,9.5,-0.43441,0.00016,23.89799]
[1776912236195,41.59,77878.14,9.5,-0.43396,0.00016,23.89435]
[1776912239652,41.59,77884.55,9.5,-0.43296,0.00016,23.88616]
[1776912241951,41.59,77885.14,9.5,-0.43287,0.00016,23.88541]
[1776912247131,41.59,77886.89,9.5,-0.43259,0.00016,23.88313]
[1776912247742,41.59,77886.89,9.5,-0.43259,0.00016,23.88313]
[1776912247781,41.59,77893.12,9.5,-0.43162,0.00016,23.87496]
[1776912248015,41.59,77893.12,9.5,-0.43162,0.00016,23.87496]
[1776912248342,41.59,77893.12,9.5,-0.43162,0.00016,23.87496]
[1776912248393,41.59,77893.12,9.5,-0.43162,0.00016,23.87496]
[1776912248439,41.59,77893.12,9.5,-0.43162,0.00016,23.87496]
[1776912248715,41.59,77898.96,9.5,-0.43072,0.00016,23.86719]
[1776912249310,41.59,77898.96,9.5,-0.43072,0.00016,23.86719]
[1776912249317,41.59,77898.96,9.5,-0.43072,0.00016,23.86719]
[1776912249748,41.59,77898.96,9.5,-0.43072,0.00016,23.86719]
[1776912249833,41.59,77905.08,9.5,-0.42976,0.00016,23.8589]
[1776912250298,41.59,77905.08,9.5,-0.42976,0.00016,23.8589]
[1776912250739,41.59,77905.08,9.5,-0.42976,0.00016,23.8589]
[1776912251403,41.59,77905.97,9.5,-0.42963,0.00016,23.85769]
[1776912251618,41.59,77905.97,9.5,-0.42963,0.00016,23.85769]
[1776912252264,41.59,77904.19,9.5,-0.4299,0.00016,23.86011]
[1776912254342,41.59,77899.75,9.5,-0.43059,0.00016,23.86613]
[1776912254382,41.59,77899.75,9.5,-0.43059,0.00016,23.86613]
[1776912254731,41.59,77899.75,9.5,-0.43059,0.00016,23.86613]
[1776912254758,41.59,77896.8,9.5,-0.43105,0.00016,23.87008]
[1776912257006,41.58,77896.72,9.5,-0.43106,0.00016,23.87017]
[1776912257779,41.59,77898.09,9.5,-0.43085,0.00016,23.86834]
[1776912258552,41.59,77898.09,9.5,-0.43085,0.00016,23.86834]
[1776912259664,41.59,77899.02,9.5,-0.43071,0.00016,23.8671]
[1776912259665,41.59,77899.02,9.5,-0.43071,0.00016,23.8671]
[1776912260758,41.59,77901.9,9.5,-0.43026,0.00016,23.86322]
[1776912261358,41.59,77903.28,9.5,-0.43004,0.00016,23.86135]
[1776912261807,41.59,77912.71,9.5,-0.42858,0.00016,23.84838]
[1776912262400,41.59,77912.71,9.5,-0.42858,0.00016,23.84838]
[1776912262568,41.59,77912.71,9.5,-0.42858,0.00016,23.84838]
[1776912264116,41.59,77921.03,9.5,-0.42728,0.00016,23.83665]
[1776912264529,41.59,77921.03,9.5,-0.42728,0.00016,23.83665]
[1776912268689,41.59,77919.85,9.5,-0.42747,0.00016,23.83833]
[1776912268702,41.59,77919.85,9.5,-0.42747,0.00016,23.83833]
[1776912268767,41.59,77919.85,9.5,-0.42747,0.00016,23.83833]
[1776912271636,41.59,77926.68,9.5,-0.42641,0.00016,23.82855]
[1776912277919,41.59,77926.9,9.5,-0.42637,0.00016,23.82441]
[1776912282954,41.59,77928.18,9.5,-0.42617,0.00016,23.82258]
[1776912287063,41.59,77926.38,9.5,-0.42645,0.00016,23.82519]
[1776912289552,41.59,77926.35,9.5,-0.42645,0.00016,23.82523]
[1776912289589,41.59,77926.35,9.5,-0.42645,0.00016,23.82523]
[1776912289594,41.59,77926.35,9.5,-0.42645,0.00016,23.82523]
[1776912290580,41.59,77926.44,9.5,-0.42644,0.00016,23.82511]
[1776912290681,41.59,77919.52,9.5,-0.42751,0.00016,23.835]
[1776912291659,41.59,77919.52,9.5,-0.42751,0.00016,23.835]
[1776912291673,41.59,77909.39,9.5,-0.42909,0.00016,23.84917]
[1776912294334,41.59,77907.88,9.5,-0.42932,0.00016,23.85125]
[1776912296965,41.59,77907.65,9.5,-0.42936,0.00016,23.85156]
[1776912297098,41.59,77907.65,9.5,-0.42936,0.00016,23.85156]
[1776912297600,41.59,77907.65,9.5,-0.42936,0.00016,23.85156]
[1776912303095,41.59,77913.23,9.5,-0.42849,0.00016,23.84383]
[1776912308129,41.59,77916.82,9.5,-0.42793,0.00016,23.83878]
[1776912309521,41.59,77916.82,9.5,-0.42793,0.00016,23.83878]
[1776912312071,41.58,77918.76,9.5,-0.42763,0.00016,23.83603]
[1776912313483,41.58,77918.21,9.5,-0.42771,0.00016,23.83681]
[1776912314578,41.58,77915.67,9.5,-0.42811,0.00016,23.84038]
[1776912314604,41.58,77915.67,9.5,-0.42811,0.00016,23.84038]
[1776912315736,41.58,77905.71,9.5,-0.42965,0.00016,23.85418]
[1776912316186,41.58,77898.37,9.5,-0.4308,0.00016,23.86412]
[1776912321246,41.59,77898.72,9.5,-0.43074,0.00016,23.86367]
[1776912327263,41.59,77895.98,9.5,-0.43117,0.00016,23.86735]
[1776912331291,41.59,77903.67,9.5,-0.42997,0.00016,23.85322]
[1776912332957,41.59,77903.67,9.5,-0.42997,0.00016,23.85322]
[1776912333305,41.59,77915.07,9.5,-0.4282,0.00016,23.83749]
[1776912335293,41.59,77918.26,9.5,-0.4277,0.00016,23.83296]
[1776912336288,41.59,77919.67,9.5,-0.42748,0.00016,23.83093]
[1776912338676,41.59,77927.06,9.5,-0.42633,0.00016,23.82035]
[1776912340752,41.59,77925.43,9.5,-0.42658,0.00016,23.82271]
[1776912340778,41.59,77925.43,9.5,-0.42658,0.00016,23.82271]
[1776912340810,41.59,77925.2,9.5,-0.42662,0.00016,23.82304]
[1776912342555,41.59,77928.25,9.5,-0.42615,0.00016,23.81864]
[1776912342600,41.59,77928.96,9.5,-0.42604,0.00016,23.8176]
[1776912346669,41.59,77927.23,9.5,-0.42631,0.00016,23.82012]
[1776912346770,41.59,77927.65,9.5,-0.42624,0.00016,23.81952]
[1776912352438,41.59,77925.74,9.5,-0.42654,0.00016,23.82225]
[1776912355229,41.59,77924.84,9.5,-0.42667,0.00016,23.82353]
[1776912355254,41.59,77924.84,9.5,-0.42667,0.00016,23.82353]
[1776912355378,41.59,77924.84,9.5,-0.42667,0.00016,23.82353]
[1776912355443,41.59,77924.84,9.5,-0.42667,0.00016,23.82353]
[1776912355657,41.59,77924.84,9.5,-0.42667,0.00016,23.82353]
[1776912355747,41.59,77924.3,9.5,-0.42676,0.00016,23.82431]
[1776912356065,41.59,77924.3,9.5,-0.42676,0.00016,23.82431]
[1776912360481,41.59,77920.86,9.5,-0.42729,0.00016,23.82923]
[1776912363768,41.59,77926.37,9.5,-0.42644,0.00016,23.82133]
[1776912367479,41.59,77926.97,9.5,-0.42635,0.00016,23.82048]
[1776912367534,41.59,77926.97,9.5,-0.42635,0.00016,23.82048]
[1776912367888,41.59,77926.97,9.5,-0.42635,0.00016,23.82048]
[1776912368565,41.59,77926.8,9.5,-0.42637,0.00016,23.82073]
[1776912368595,41.59,77926.8,9.5,-0.42637,0.00016,23.82073]
[1776912368605,41.59,77909.66,9.5,-0.42903,0.00016,23.84496]
[1776912369897,41.59,77909.66,9.5,-0.42903,0.00016,23.84496]
[1776912371767,41.59,77908.89,9.5,-0.42915,0.00016,23.846]
[1776912376422,41.58,77914.51,9.5,-0.42828,0.00016,23.83817]
[1776912379965,41.58,77914.86,9.5,-0.42822,0.00016,23.83767]
[1776912380713,41.58,77913.98,9.5,-0.42836,0.00016,23.8389]
[1776912380728,41.58,77913.98,9.5,-0.42836,0.00016,23.8389]
[1776912380853,41.58,77913.98,9.5,-0.42836,0.00016,23.8389]
[1776912381348,41.58,77917.86,9.5,-0.42776,0.00016,23.83344]
[1776912381395,41.58,77917.86,9.5,-0.42776,0.00016,23.83344]
[1776912381626,41.58,77917.86,9.5,-0.42776,0.00016,23.83344]
[1776912382010,41.58,77917.86,9.5,-0.42776,0.00016,23.83344]
[1776912381646,41.58,77926.62,9.5,-0.42639,0.00016,23.82093]
[1776912382433,41.58,77926.62,9.5,-0.42639,0.00016,23.82093]
[1776912382617,41.58,77926.62,9.5,-0.42639,0.00016,23.82093]
[1776912385313,41.58,77931.86,9.5,-0.42558,0.00016,23.81333]
[1776912390328,41.59,77934.01,9.5,-0.42525,0.00016,23.81023]
[1776912391576,41.59,77935.6,9.5,-0.42501,0.00016,23.80789]
[1776912392555,41.59,77932.9,9.5,-0.42542,0.00016,23.80804]
[1776912397758,41.59,77925.59,9.5,-0.42656,0.00016,23.8187]
[1776912402929,41.59,77926.63,9.5,-0.4264,0.00016,23.81722]
[1776912406326,41.59,77933.51,9.5,-0.42533,0.00016,23.80723]
[1776912406908,41.59,77933.51,9.5,-0.42533,0.00016,23.80723]
[1776912406935,41.59,77933.51,9.5,-0.42533,0.00016,23.80723]
[1776912407828,41.59,77946.94,9.5,-0.42325,0.00015,23.78721]
[1776912409453,41.6,77947.29,9.5,-0.4232,0.00015,23.78669]
[1776912410439,41.6,77947.12,9.5,-0.42323,0.00015,23.78697]
[1776912410473,41.6,77947.12,9.5,-0.42323,0.00015,23.78697]
[1776912410486,41.6,77947.12,9.5,-0.42323,0.00015,23.78697]
[1776912410643,41.6,77947.12,9.5,-0.42323,0.00015,23.78697]
[1776912410849,41.6,77949.67,9.5,-0.42283,0.00015,23.78311]
[1776912411115,41.6,77949.67,9.5,-0.42283,0.00015,23.78311]
[1776912416920,41.6,77947.92,9.5,-0.4231,0.00015,23.78578]
[1776912421698,41.6,77946.81,9.5,-0.42328,0.00015,23.78747]
[1776912422032,41.6,77946.81,9.5,-0.42328,0.00015,23.78747]
[1776912422342,41.6,77944.71,9.5,-0.4236,0.00015,23.79064]
[1776912422933,41.6,77940.9,9.5,-0.42419,0.00016,23.79638]
[1776912423639,41.6,77940.9,9.5,-0.42419,0.00016,23.79638]
[1776912423649,41.6,77940.9,9.5,-0.42419,0.00016,23.79638]
[1776912423877,41.6,77940.9,9.5,-0.42419,0.00016,23.79638]
[1776912423888,41.6,77940.9,9.5,-0.42419,0.00016,23.79638]
[1776912423940,41.6,77931.24,9.5,-0.42569,0.00016,23.81067]
[1776912424453,41.6,77931.24,9.5,-0.42569,0.00016,23.81067]
[1776912424467,41.6,77931.24,9.5,-0.42569,0.00016,23.81067]
[1776912424947,41.6,77920.59,9.5,-0.42735,0.00016,23.82602]
[1776912425248,41.6,77920.59,9.5,-0.42735,0.00016,23.82602]
[1776912425292,41.6,77920.59,9.5,-0.42735,0.00016,23.82602]
[1776912425329,41.6,77920.59,9.5,-0.42735,0.00016,23.82602]
[1776912425495,41.6,77920.59,9.5,-0.42735,0.00016,23.82602]
[1776912425957,41.6,77900.49,9.5,-0.43047,0.00016,23.85385]
[1776912426962,41.6,77896.03,9.5,-0.43116,0.00016,23.85983]
[1776912429790,41.6,77895.95,9.5,-0.43118,0.00016,23.85995]
[1776912435020,41.6,77901.2,9.5,-0.43036,0.00016,23.85292]
[1776912435372,41.6,77901.2,9.5,-0.43036,0.00016,23.85292]
[1776912441062,41.6,77901.48,9.5,-0.43032,0.00016,23.85254]
[1776912443083,41.6,77900.76,9.5,-0.43043,0.00016,23.85351]
[1776912444272,41.6,77900.76,9.5,-0.43043,0.00016,23.85351]
[1776912444293,41.6,77894.41,9.5,-0.43142,0.00016,23.862]
[1776912445649,41.6,77894.41,9.5,-0.43142,0.00016,23.862]
[1776912445729,41.6,77894.22,9.5,-0.43145,0.00016,23.86226]
[1776912449018,41.6,77891.8,9.5,-0.43182,0.00016,23.86545]
[1776912449127,41.6,77891.33,9.5,-0.4319,0.00016,23.86604]
[1776912451131,41.6,77882.68,9.5,-0.43323,0.00016,23.87343]
[1776912453467,41.6,77881.24,9.5,-0.43345,0.00016,23.87526]
[1776912453519,41.6,77881.24,9.5,-0.43345,0.00016,23.87526]
[1776912453762,41.6,77881.24,9.5,-0.43345,0.00016,23.87526]
[1776912454334,41.59,77882.09,9.5,-0.43331,0.00016,23.87401]
[1776912455079,41.59,77882.09,9.5,-0.43331,0.00016,23.87401]
[1776912454393,41.59,77875.87,9.5,-0.43428,0.00016,23.88192]
[1776912455189,41.59,77875.87,9.5,-0.43428,0.00016,23.88192]
[1776912455255,41.59,77875.87,9.5,-0.43428,0.00016,23.88192]
[1776912455801,41.59,77875.87,9.5,-0.43428,0.00016,23.88192]
[1776912455980,41.59,77875.87,9.5,-0.43428,0.00016,23.88192]
[1776912456278,41.58,77872.3,9.5,-0.43483,0.00016,23.88639]
[1776912456974,41.59,77863.12,9.5,-0.43627,0.00016,23.89768]
[1776912459846,41.59,77860.81,9.5,-0.43663,0.00016,23.90047]
[1776912464877,41.59,77862.29,9.5,-0.4364,0.00016,23.89869]
[1776912466237,41.59,77868.58,9.5,-0.43541,0.00016,23.891]
[1776912467491,41.59,77868.58,9.5,-0.43541,0.00016,23.891]
[1776912467688,41.59,77868.58,9.5,-0.43541,0.00016,23.891]
[1776912468251,41.58,77861.91,9.5,-0.43645,0.00016,23.89914]
[1776912473286,41.58,77858.93,9.5,-0.43692,0.00016,23.90272]
[1776912478321,41.58,77857.94,9.5,-0.43707,0.00016,23.9039]
[1776912482220,41.58,77856.32,9.5,-0.43733,0.00016,23.90582]
[1776912482227,41.58,77856.32,9.5,-0.43733,0.00016,23.90582]
[1776912482321,41.58,77856.32,9.5,-0.43733,0.00016,23.90582]
[1776912482414,41.58,77856.32,9.5,-0.43733,0.00016,23.90582]
[1776912482469,41.58,77856.32,9.5,-0.43733,0.00016,23.90582]
[1776912482533,41.58,77856.32,9.5,-0.43733,0.00016,23.90582]
[1776912482597,41.58,77856.32,9.5,-0.43733,0.00016,23.90582]
[1776912482861,41.58,77856.32,9.5,-0.43733,0.00016,23.90582]
[1776912482893,41.58,77850.74,9.5,-0.4382,0.00016,23.9124]
[1776912483188,41.58,77850.74,9.5,-0.4382,0.00016,23.9124]
[1776912483823,41.58,77840.75,9.5,-0.43976,0.00016,23.92387]
[1776912484365,41.58,77834.76,9.5,-0.4407,0.00016,23.93058]
[1776912489403,41.58,77833.17,9.5,-0.44094,0.00016,23.93234]
[1776912492422,41.58,77826.75,9.5,-0.44195,0.00016,23.93934]
[1776912494147,41.59,77825.36,9.5,-0.44217,0.00016,23.94084]
[1776912495424,41.59,77824.21,9.5,-0.44235,0.00016,23.94208]
[1776912496451,41.59,77817.27,9.5,-0.44343,0.00016,23.94941]
[1776912497712,41.59,77817.27,9.5,-0.44343,0.00016,23.94941]
[1776912498398,41.59,77813.25,9.5,-0.44406,0.00016,23.95357]
[1776912498956,41.59,77813.25,9.5,-0.44406,0.00016,23.95357]
[1776912499037,41.59,77813.25,9.5,-0.44406,0.00016,23.95357]
[1776912499069,41.59,77813.25,9.5,-0.44406,0.00016,23.95357]
[1776912499039,41.59,77812.39,9.5,-0.4442,0.00016,23.95445]
[1776912499992,41.59,77812.39,9.5,-0.4442,0.00016,23.95445]
[1776912500186,41.58,77808.12,9.5,-0.44487,0.00016,23.95879]
[1776912500477,41.58,77808.12,9.5,-0.44487,0.00016,23.95879]
[1776912500479,41.58,77808.47,9.5,-0.44481,0.00016,23.95843]
[1776912502652,41.59,77808.94,9.5,-0.44474,0.00016,23.95797]
[1776912502699,41.59,77808.94,9.5,-0.44474,0.00016,23.95797]
[1776912502787,41.59,77811.71,9.5,-0.44431,0.00016,23.95517]
[1776912503815,41.59,77811.71,9.5,-0.44431,0.00016,23.95517]
[1776912505564,41.59,77806.65,9.5,-0.4451,0.00016,23.96029]
[1776912505698,41.59,77806.65,9.5,-0.4451,0.00016,23.96029]
[1776912505895,41.59,77800.99,9.5,-0.44599,0.00016,23.9659]
[1776912506390,41.59,77800.99,9.5,-0.44599,0.00016,23.9659]
[1776912507448,41.59,77798.08,9.5,-0.44644,0.00016,23.96875]
[1776912507563,41.59,77798.08,9.5,-0.44644,0.00016,23.96875]
[1776912507568,41.59,77798.08,9.5,-0.44644,0.00016,23.96875]
[1776912509205,41.59,77795.5,9.5,-0.44685,0.00016,23.97125]
[1776912513236,41.59,77796.04,9.5,-0.44676,0.00016,23.96693]
[1776912513275,41.59,77796.04,9.5,-0.44676,0.00016,23.96693]
[1776912513289,41.59,77796.04,9.5,-0.44676,0.00016,23.96693]
[1776912513570,41.59,77798.13,9.5,-0.44643,0.00016,23.9649]
[1776912517682,41.58,77801.3,9.5,-0.44593,0.00016,23.96176]
[1776912517709,41.58,77804.2,9.5,-0.44547,0.00016,23.9589]
[1776912519528,41.58,77803.51,9.5,-0.44558,0.00016,23.95959]
[1776912521478,41.58,77800.01,9.5,-0.44613,0.00016,23.96302]
[1776912521626,41.58,77802.22,9.5,-0.44578,0.00016,23.96084]
[1776912523736,41.58,77804.33,9.5,-0.44545,0.00016,23.95876]
[1776912526227,41.59,77808.92,9.5,-0.44474,0.00016,23.95418]
[1776912526661,41.59,77806.34,9.5,-0.44514,0.00016,23.95677]
[1776912531155,41.58,77804.91,9.5,-0.44536,0.00016,23.95819]
[1776912531166,41.58,77804.91,9.5,-0.44536,0.00016,23.95819]
[1776912531257,41.58,77804.76,9.5,-0.44538,0.00016,23.95834]
[1776912531313,41.58,77804.76,9.5,-0.44538,0.00016,23.95834]
[1776912531696,41.58,77814.7,9.5,-0.44383,0.00016,23.94825]
[1776912534387,41.59,77819.17,9.5,-0.44313,0.00016,23.9436]
[1776912538341,41.59,77820.26,9.5,-0.44296,0.00016,23.94247]
[1776912540697,41.59,77829.05,9.5,-0.44159,0.00016,23.93307]
[1776912540768,41.59,77829.05,9.5,-0.44159,0.00016,23.93307]
[1776912540803,41.59,77829.05,9.5,-0.44159,0.00016,23.93307]
[1776912540854,41.59,77829.05,9.5,-0.44159,0.00016,23.93307]
[1776912540938,41.59,77829.05,9.5,-0.44159,0.00016,23.93307]
[1776912541766,41.59,77838.63,9.5,-0.44009,0.00016,23.92249]
[1776912542277,41.59,77838.63,9.5,-0.44009,0.00016,23.92249]
[1776912545000,41.59,77839.33,9.5,-0.43998,0.00016,23.92171]
[1776912545087,41.59,77839.33,9.5,-0.43998,0.00016,23.92171]
[1776912545795,41.59,77832.53,9.5,-0.44104,0.00016,23.92928]
[1776912549033,41.59,77830.34,9.5,-0.44139,0.00016,23.93168]
[1776912549745,41.59,77831.14,9.5,-0.44126,0.00016,23.9308]
[1776912550830,41.59,77842.43,9.5,-0.43949,0.00016,23.91821]
[1776912553992,41.59,77844.45,9.5,-0.43918,0.00016,23.91592]
[1776912554325,41.59,77845.6,9.5,-0.439,0.00016,23.9146]
[1776912554952,41.59,77845.6,9.5,-0.439,0.00016,23.9146]
[1776912556032,41.59,77846.89,9.5,-0.4388,0.00016,23.91313]
[1776912556139,41.59,77852.34,9.5,-0.43795,0.00016,23.90679]
[1776912557193,41.59,77852.34,9.5,-0.43795,0.00016,23.90679]
[1776912556872,41.59,77859.65,9.5,-0.43681,0.00016,23.89813]
[1776912557959,41.59,77859.65,9.5,-0.43681,0.00016,23.89813]
[1776912558060,41.59,77855.16,9.5,-0.43751,0.00016,23.90349]
[1776912558694,41.59,77855.16,9.5,-0.43751,0.00016,23.90349]
[1776912558759,41.59,77855.16,9.5,-0.43751,0.00016,23.90349]
[1776912558768,41.59,77855.16,9.5,-0.43751,0.00016,23.90349]
[1776912562779,41.59,77862.37,9.5,-0.43638,0.00016,23.89485]
[1776912563445,41.59,77862.41,9.5,-0.43638,0.00016,23.8948]
[1776912563921,41.59,77855.63,9.5,-0.43743,0.00016,23.90291]
[1776912565211,41.59,77853.2,9.5,-0.43781,0.00016,23.90577]
[1776912565256,41.59,77853.2,9.5,-0.43781,0.00016,23.90577]
[1776912565920,41.59,77853.2,9.5,-0.43781,0.00016,23.90577]
[1776912566101,41.59,77853.2,9.5,-0.43781,0.00016,23.90577]
[1776912567353,41.59,77853.83,9.5,-0.43772,0.00016,23.90504]
[1776912567388,41.59,77853.83,9.5,-0.43772,0.00016,23.90504]
[1776912568691,41.59,77855.14,9.5,-0.43751,0.00016,23.90349]
[1776912569748,41.59,77856.92,9.5,-0.43723,0.00016,23.90137]
[1776912570346,41.59,77858.45,9.5,-0.43699,0.00016,23.89953]
[1776912571085,41.59,77858.45,9.5,-0.43699,0.00016,23.89953]
[1776912571666,41.59,77861.6,9.5,-0.43649,0.00016,23.89192]
[1776912571696,41.59,77861.6,9.5,-0.43649,0.00016,23.89192]
[1776912571977,41.59,77856.12,9.5,-0.43735,0.00016,23.89847]
[1776912573002,41.59,77850.58,9.5,-0.43821,0.00016,23.90499]
[1776912577074,41.59,77850.28,9.5,-0.43826,0.00016,23.90531]
[1776912577098,41.59,77850.28,9.5,-0.43826,0.00016,23.90531]
[1776912577119,41.59,77849.71,9.5,-0.43834,0.00016,23.90597]
[1776912583551,41.59,77846.24,9.5,-0.43889,0.00016,23.91002]
[1776912583940,41.59,77846.24,9.5,-0.43889,0.00016,23.91002]
[1776912585638,41.59,77851.54,9.5,-0.43806,0.00016,23.90388]
[1776912586097,41.59,77851.04,9.5,-0.43814,0.00016,23.90447]
[1776912586533,41.59,77851.04,9.5,-0.43814,0.00016,23.90447]
[1776912591761,41.59,77850.75,9.5,-0.43819,0.00016,23.90483]
[1776912593146,41.59,77852.85,9.5,-0.43786,0.00016,23.90237]
[1776912596598,41.59,77852.07,9.5,-0.43798,0.00016,23.9033]
[1776912599265,41.59,77850.8,9.5,-0.43818,0.00016,23.90479]
[1776912599783,41.59,77850.8,9.5,-0.43818,0.00016,23.90479]
[1776912601205,41.59,77853.26,9.5,-0.4378,0.00016,23.90191]
[1776912601202,41.59,77858.59,9.5,-0.43697,0.00016,23.8956]
[1776912604344,41.6,77858.17,9.5,-0.43703,0.00016,23.89612]
[1776912605519,41.6,77858.98,9.5,-0.43691,0.00016,23.89515]
[1776912606387,41.6,77858.63,9.5,-0.43696,0.00016,23.89558]
[1776912608579,41.6,77859.53,9.5,-0.43683,0.00016,23.89457]
[1776912609161,41.6,77859.53,9.5,-0.43683,0.00016,23.89457]
[1776912609203,41.6,77859.53,9.5,-0.43683,0.00016,23.89457]
[1776912610140,41.61,77859.53,9.5,-0.43684,0.00016,23.89464]
[1776912610177,41.61,77859.53,9.5,-0.43684,0.00016,23.89464]
[1776912610211,41.61,77859.53,9.5,-0.43684,0.00016,23.89464]
[1776912611001,41.61,77860.23,9.5,-0.43674,0.00016,23.89386]
[1776912611309,41.61,77864.16,9.5,-0.43612,0.00016,23.88911]
[1776912611487,41.61,77864.16,9.5,-0.43612,0.00016,23.88911]
[1776912611769,41.61,77869.73,9.5,-0.43525,0.00016,23.88229]
[1776912618197,41.62,77869.92,9.5,-0.43523,0.00016,23.88207]
[1776912627187,41.61,77874.34,9.5,-0.43453,0.00016,23.87652]
[1776912627242,41.61,77874.34,9.5,-0.43453,0.00016,23.87652]
[1776912627204,41.61,77875.91,9.5,-0.43429,0.00016,23.87454]
[1776912628016,41.61,77875.91,9.5,-0.43429,0.00016,23.87454]
[1776912628467,41.61,77878.96,9.5,-0.43381,0.00016,23.87069]
[1776912628649,41.61,77878.96,9.5,-0.43381,0.00016,23.87069]
[1776912628682,41.61,77886.39,9.5,-0.43265,0.00016,23.86116]
[1776912629342,41.61,77886.39,9.5,-0.43265,0.00016,23.86116]
[1776912629402,41.61,77895.38,9.5,-0.43125,0.00016,23.84937]
[1776912631056,41.61,77895.38,9.5,-0.43125,0.00016,23.84937]
[1776912631105,41.61,77902.11,9.5,-0.4302,0.00016,23.83651]
[1776912632061,41.61,77902.11,9.5,-0.4302,0.00016,23.83651]
[1776912634516,41.61,77898.59,9.5,-0.43075,0.00016,23.84126]
[1776912634619,41.61,77898.59,9.5,-0.43075,0.00016,23.84126]
[1776912634870,41.61,77898.59,9.5,-0.43075,0.00016,23.84126]
[1776912635917,41.61,77901.81,9.5,-0.43025,0.00016,23.83692]
[1776912635991,41.61,77901.81,9.5,-0.43025,0.00016,23.83692]
[1776912636230,41.61,77914.78,9.5,-0.42823,0.00016,23.81906]
[1776912636863,41.61,77914.78,9.5,-0.42823,0.00016,23.81906]
[1776912636919,41.61,77914.78,9.5,-0.42823,0.00016,23.81906]
[1776912637090,41.61,77914.78,9.5,-0.42823,0.00016,23.81906]
[1776912637205,41.61,77914.78,9.5,-0.42823,0.00016,23.81906]
[1776912637296,41.61,77914.78,9.5,-0.42823,0.00016,23.81906]
[1776912637204,41.61,77928.07,9.5,-0.42617,0.00016,23.80014]
[1776912637329,41.61,77928.07,9.5,-0.42617,0.00016,23.80014]
[1776912637510,41.61,77928.07,9.5,-0.42617,0.00016,23.80014]
[1776912637547,41.61,77928.07,9.5,-0.42617,0.00016,23.80014]
[1776912637656,41.61,77928.07,9.5,-0.42617,0.00016,23.80014]
[1776912638256,41.61,77928.07,9.5,-0.42617,0.00016,23.80014]
[1776912637736,41.61,77947.34,9.5,-0.42318,0.00015,23.77155]
[1776912638432,41.61,77947.34,9.5,-0.42318,0.00015,23.77155]
[1776912638898,41.62,77955.82,9.5,-0.42187,0.00015,23.7586]
[1776912641086,41.62,77959.54,9.5,-0.42129,0.00015,23.75281]
[1776912641454,41.62,77957.78,9.5,-0.42157,0.00015,23.75561]
[1776912641465,41.62,77957.78,9.5,-0.42157,0.00015,23.75561]
[1776912641692,41.62,77957.78,9.5,-0.42157,0.00015,23.75561]
[1776912646490,41.62,77958.25,9.5,-0.42151,0.00015,23.75499]
[1776912650450,41.63,77960.63,9.5,-0.42115,0.00015,23.75138]
[1776912650479,41.63,77960.63,9.5,-0.42115,0.00015,23.75138]
[1776912650550,41.63,77957.42,9.5,-0.42164,0.00015,23.75641]
[1776912651494,41.63,77957.42,9.5,-0.42164,0.00015,23.75641]
[1776912656592,41.63,77957.29,9.5,-0.42167,0.00015,23.75667]
[1776912660924,41.64,77961.61,9.5,-0.421,0.00015,23.74996]
[1776912660937,41.64,77961.61,9.5,-0.421,0.00015,23.74996]
[1776912661009,41.64,77961.61,9.5,-0.421,0.00015,23.74996]
[1776912661083,41.64,77961.61,9.5,-0.421,0.00015,23.74996]
[1776912661216,41.64,77961.61,9.5,-0.421,0.00015,23.74996]
[1776912661295,41.64,77960.49,9.5,-0.42118,0.00015,23.75174]
[1776912661627,41.64,77966.55,9.5,-0.42024,0.00015,23.74219]
[1776912662521,41.64,77966.55,9.5,-0.42024,0.00015,23.74219]
[1776912667669,41.64,77961.15,9.5,-0.42108,0.00015,23.75076]
[1776912670199,41.64,77961.91,9.5,-0.42096,0.00015,23.74958]
[1776912670870,41.64,77962.98,9.5,-0.4208,0.00015,23.74792]
[1776912670932,41.64,77965.55,9.5,-0.4204,0.00015,23.74388]
[1776912671331,41.64,77965.55,9.5,-0.4204,0.00015,23.74388]
[1776912671854,41.64,77965.55,9.5,-0.4204,0.00015,23.74388]
[1776912677739,41.64,77961.79,9.5,-0.42098,0.00015,23.74967]
[1776912682792,41.63,77962.88,9.5,-0.4208,0.00015,23.74787]
[1776912687157,41.63,77970.31,9.5,-0.41964,0.00015,23.73599]
[1776912687194,41.63,77971.88,9.5,-0.4194,0.00015,23.73345]
[1776912687830,41.63,77971.88,9.5,-0.4194,0.00015,23.73345]
[1776912687904,41.63,77971.88,9.5,-0.4194,0.00015,23.73345]
[1776912688185,41.63,77971.88,9.5,-0.4194,0.00015,23.73345]
[1776912688360,41.63,77973.59,9.5,-0.41913,0.00015,23.73071]
[1776912689106,41.63,77982.73,9.5,-0.41772,0.00015,23.71583]
[1776912690246,41.63,77982.73,9.5,-0.41772,0.00015,23.71583]
[1776912691824,41.62,77983.34,9.5,-0.41763,0.00015,23.71481]
[1776912698360,41.62,77979.81,9.5,-0.41816,0.00015,23.71669]
[1776912702864,41.62,77983.3,9.5,-0.41762,0.00015,23.71095]
[1776912707949,41.62,77979.07,9.5,-0.41827,0.00015,23.71786]
[1776912711602,41.62,77977.51,9.5,-0.41851,0.00015,23.7204]
[1776912711939,41.62,77977.51,9.5,-0.41851,0.00015,23.7204]
[1776912712079,41.62,77977.51,9.5,-0.41851,0.00015,23.7204]
[1776912712167,41.62,77989.77,9.5,-0.41662,0.00015,23.70019]
[1776912712806,41.62,77989.77,9.5,-0.41662,0.00015,23.70019]
[1776912712909,41.62,77989.77,9.5,-0.41662,0.00015,23.70019]
[1776912712993,41.62,78002.52,9.5,-0.41465,0.00015,23.67858]
[1776912716328,41.62,78004.24,9.5,-0.41438,0.00015,23.67561]
[1776912716985,41.62,77999.16,9.5,-0.41516,0.00015,23.68431]
[1776912717138,41.62,77999.16,9.5,-0.41516,0.00015,23.68431]
[1776912717848,41.62,77998.44,9.5,-0.41527,0.00015,23.68552]
[1776912718340,41.62,77998.44,9.5,-0.41527,0.00015,23.68552]
[1776912718398,41.62,77998.42,9.5,-0.41528,0.00015,23.68554]
[1776912719036,41.62,78009.47,9.5,-0.41357,0.00015,23.66653]
[1776912721453,41.62,78011.19,9.5,-0.41331,0.00015,23.66353]
[1776912722057,41.62,78004.7,9.5,-0.41431,0.00015,23.67479]
[1776912724162,41.62,78001.77,9.5,-0.41476,0.00015,23.67982]
[1776912725078,41.62,78011.21,9.5,-0.4133,0.00015,23.66349]
[1776912725730,41.62,78011.21,9.5,-0.4133,0.00015,23.66349]
[1776912725950,41.62,78011.21,9.5,-0.4133,0.00015,23.66349]
[1776912733137,41.62,78017.41,9.5,-0.41235,0.00015,23.6526]
[1776912736489,41.62,78016.61,9.5,-0.41247,0.00015,23.65402]
[1776912742201,41.62,78016.5,9.5,-0.41249,0.00015,23.65425]
[1776912747237,41.62,78018.79,9.5,-0.41214,0.00015,23.65022]
[1776912752272,41.62,78019.07,9.5,-0.41209,0.00015,23.64589]
[1776912757307,41.62,78018.81,9.5,-0.41213,0.00015,23.64639]
[1776912757666,41.62,78018.81,9.5,-0.41213,0.00015,23.64639]
[1776912757772,41.62,78018.81,9.5,-0.41213,0.00015,23.64639]
[1776912758048,41.62,78018.81,9.5,-0.41213,0.00015,23.64639]
[1776912758117,41.62,78018.81,9.5,-0.41213,0.00015,23.64639]
[1776912758313,41.62,78000.7,9.5,-0.41492,0.00015,23.67793]
[1776912758553,41.62,78000.7,9.5,-0.41492,0.00015,23.67793]
[1776912759321,41.62,77996.42,9.5,-0.41558,0.00015,23.6852]
[1776912763630,41.62,77991.98,9.5,-0.41626,0.00015,23.69265]
[1776912763962,41.62,77991.98,9.5,-0.41626,0.00015,23.69265]
[1776912766341,41.62,77989.05,9.5,-0.41671,0.00015,23.69752]
[1776912768407,41.62,77995.08,9.5,-0.41578,0.00015,23.68736]
[1776912771697,41.62,77997.7,9.5,-0.41537,0.00015,23.68288]
[1776912772204,41.62,77997.7,9.5,-0.41537,0.00015,23.68288]
[1776912772628,41.61,77997.7,9.5,-0.41537,0.00015,23.68287]
[1776912773358,41.61,77997.7,9.5,-0.41537,0.00015,23.68287]
[1776912778335,41.61,77997.92,9.5,-0.41533,0.00015,23.68243]
[1776912778476,41.61,77998.14,9.5,-0.4153,0.00015,23.68204]
[1776912778615,41.61,77998.14,9.5,-0.4153,0.00015,23.68204]
[1776912779372,41.61,77998.14,9.5,-0.4153,0.00015,23.68204]
[1776912780402,41.61,78007.29,9.5,-0.41389,0.00015,23.66631]
[1776912781326,41.61,78007.29,9.5,-0.41389,0.00015,23.66631]
[1776912786533,41.61,78012.52,9.5,-0.41308,0.00015,23.65719]
[1776912787480,41.61,78012.52,9.5,-0.41308,0.00015,23.65719]
[1776912787499,41.61,78012.52,9.5,-0.41308,0.00015,23.65719]
[1776912787566,41.61,78012.52,9.5,-0.41308,0.00015,23.65719]
[1776912787741,41.61,78012.52,9.5,-0.41308,0.00015,23.65719]
[1776912788210,41.61,78012.52,9.5,-0.41308,0.00015,23.65719]
[1776912788378,41.61,78013.52,9.5,-0.41293,0.00015,23.65544]
[1776912789357,41.61,78020.82,9.5,-0.4118,0.00015,23.64253]
[1776912790647,41.61,78023.23,9.5,-0.41143,0.00015,23.63823]
[1776912790695,41.61,78023.23,9.5,-0.41143,0.00015,23.63823]
[1776912790999,41.61,78023.23,9.5,-0.41143,0.00015,23.63823]
[1776912792199,41.61,78032.95,9.5,-0.40994,0.00015,23.62067]
[1776912795519,41.61,78036.47,9.5,-0.4094,0.00015,23.61427]
[1776912796000,41.61,78036.47,9.5,-0.4094,0.00015,23.61427]
[1776912801638,41.62,78037.8,9.5,-0.4092,0.00015,23.61192]
[1776912804660,41.62,78043.85,9.5,-0.40828,0.00015,23.60076]
[1776912809727,41.62,78039.86,9.5,-0.40889,0.00015,23.60824]
[1776912811348,41.62,78041.5,9.5,-0.40864,0.00015,23.60522]
[1776912816743,41.62,78045.29,9.5,-0.40805,0.00015,23.59429]
[1776912823329,41.62,78040.78,9.5,-0.40873,0.00015,23.60259]
[1776912826820,41.62,78034.13,9.5,-0.40975,0.00015,23.61476]
[1776912829400,41.61,78032.53,9.5,-0.40999,0.00015,23.61764]
[1776912831532,41.61,78027.89,9.5,-0.41071,0.00015,23.62608]
[1776912832229,41.61,78027.89,9.5,-0.41071,0.00015,23.62608]
[1776912834269,41.62,78033.72,9.5,-0.40981,0.00015,23.6155]
[1776912835041,41.62,78035.36,9.5,-0.40956,0.00015,23.61252]
[1776912836597,41.62,78040.94,9.5,-0.40871,0.00015,23.60225]
[1776912838910,41.62,78032.57,9.5,-0.41,0.00015,23.61766]
[1776912839682,41.62,78031.8,9.5,-0.41012,0.00015,23.61908]
[1776912842603,41.62,78032.35,9.5,-0.41003,0.00015,23.6181]
[1776912842686,41.62,78032.35,9.5,-0.41003,0.00015,23.6181]
[1776912842744,41.62,78032.35,9.5,-0.41003,0.00015,23.6181]
[1776912842962,41.62,78032.35,9.5,-0.41003,0.00015,23.6181]
[1776912843421,41.62,78032.35,9.5,-0.41003,0.00015,23.6181]
[1776912843428,41.62,78032.35,9.5,-0.41003,0.00015,23.6181]
[1776912843462,41.62,78016.37,9.5,-0.41249,0.00015,23.64678]
[1776912843678,41.62,78016.37,9.5,-0.41249,0.00015,23.64678]
[1776912844090,41.62,77998.98,9.5,-0.41517,0.00015,23.67695]
[1776912847439,41.62,77999.54,9.5,-0.41509,0.00015,23.67598]
[1776912857025,41.61,77995.29,9.5,-0.41573,0.00015,23.68304]
[1776912860362,41.61,77993.7,9.5,-0.41597,0.00015,23.6857]
[1776912860419,41.61,77993.7,9.5,-0.41597,0.00015,23.6857]
[1776912866088,41.61,77995.04,9.5,-0.41576,0.00015,23.68335]
[1776912871123,41.6,77992.26,9.5,-0.41617,0.00015,23.68412]
[1776912876158,41.6,77991.92,9.5,-0.41622,0.00015,23.68462]
[1776912881193,41.6,77991.45,9.5,-0.41629,0.00015,23.68535]
[1776912886228,41.6,77991.28,9.5,-0.41631,0.00015,23.68558]
[1776912886633,41.6,77991.28,9.5,-0.41631,0.00015,23.68558]
[1776912887235,41.6,77985.09,9.5,-0.41727,0.00015,23.69589]
[1776912888917,41.59,77984.93,9.5,-0.41729,0.00015,23.69614]
[1776912892470,41.59,77989.68,9.5,-0.41655,0.00015,23.6882]
[1776912898313,41.59,77985.46,9.5,-0.4172,0.00015,23.69516]
[1776912901040,41.59,77985.29,9.5,-0.41722,0.00015,23.69542]
[1776912901050,41.59,77985.29,9.5,-0.41722,0.00015,23.69542]
[1776912902428,41.59,77989.47,9.5,-0.41658,0.00015,23.68845]
[1776912907532,41.59,77991.47,9.5,-0.41626,0.00015,23.68504]
[1776912907688,41.58,77992.12,9.5,-0.41616,0.00015,23.68393]
[1776912908413,41.58,77992.12,9.5,-0.41616,0.00015,23.68393]
[1776912908499,41.58,77974.44,9.5,-0.41889,0.00015,23.71311]
[1776912909390,41.58,77968.27,9.5,-0.41985,0.00015,23.72303]
[1776912910616,41.58,77964.83,9.5,-0.42038,0.00015,23.72851]
[1776912916439,41.59,77963.72,9.5,-0.42056,0.00015,23.73032]
[1776912921474,41.59,77964.36,9.5,-0.42046,0.00015,23.72936]
[1776912926509,41.59,77962.94,9.5,-0.42069,0.00015,23.73165]
[1776912932235,41.59,77962.74,9.5,-0.42072,0.00015,23.73201]
[1776912932284,41.59,77962.74,9.5,-0.42072,0.00015,23.73201]
[1776912932302,41.59,77962.74,9.5,-0.42072,0.00015,23.73201]
[1776912932365,41.59,77962.74,9.5,-0.42072,0.00015,23.73201]
[1776912932414,41.59,77962.74,9.5,-0.42072,0.00015,23.73201]
[1776912932551,41.6,77954.45,9.5,-0.422,0.00016,23.74112]
[1776912932847,41.6,77954.45,9.5,-0.422,0.00016,23.74112]
[1776912933033,41.6,77954.45,9.5,-0.422,0.00016,23.74112]
[1776912933283,41.6,77954.45,9.5,-0.422,0.00016,23.74112]
[1776912933558,41.6,77963.81,9.5,-0.42055,0.00015,23.72648]
[1776912937429,41.6,77964.91,9.5,-0.42038,0.00015,23.72477]
[1776912937953,41.6,77965.19,9.5,-0.42034,0.00015,23.72433]
[1776912938200,41.6,77965.19,9.5,-0.42034,0.00015,23.72433]
[1776912938315,41.6,77965.19,9.5,-0.42034,0.00015,23.72433]
[1776912938593,41.6,77981.12,9.5,-0.41787,0.00015,23.69863]
[1776912938782,41.6,77981.12,9.5,-0.41787,0.00015,23.69863]
[1776912945361,41.6,77989.4,9.5,-0.41659,0.00015,23.68485]
[1776912946828,41.59,77996.53,9.5,-0.41548,0.00015,23.67282]
[1776912948403,41.59,77999.44,9.5,-0.41503,0.00015,23.66786]
[1776912948867,41.59,77999.95,9.5,-0.41496,0.00015,23.66698]
[1776912949401,41.59,77999.95,9.5,-0.41496,0.00015,23.66698]
[1776912949670,41.59,77988.67,9.5,-0.4167,0.00015,23.68603]
[1776912950677,41.59,77979.08,9.5,-0.41818,0.00015,23.70187]
[1776912955433,41.59,77976.67,9.5,-0.41855,0.00015,23.70579]
[1776912955451,41.59,77976.67,9.5,-0.41855,0.00015,23.70579]
[1776912958039,41.59,77980.96,9.5,-0.41789,0.00015,23.69876]
[1776912961799,41.59,77980.46,9.5,-0.41796,0.00015,23.69955]
[1776912962330,41.59,77980.46,9.5,-0.41796,0.00015,23.69955]
[1776912962770,41.59,77965.43,9.5,-0.42029,0.00015,23.72379]
[1776912964783,41.59,77964.81,9.5,-0.42038,0.00015,23.7248]
[1776912965849,41.59,77964.81,9.5,-0.42038,0.00015,23.7248]
[1776912965854,41.59,77964.81,9.5,-0.42038,0.00015,23.7248]
[1776912965863,41.59,77964.81,9.5,-0.42038,0.00015,23.7248]
[1776912966178,41.59,77964.81,9.5,-0.42038,0.00015,23.7248]
[1776912966330,41.59,77964.81,9.5,-0.42038,0.00015,23.7248]
[1776912966371,41.59,77963.28,9.5,-0.42062,0.00015,23.7272]
[1776912967179,41.59,77946.24,9.5,-0.42326,0.00016,23.75358]
[1776912968421,41.59,77946.24,9.5,-0.42326,0.00016,23.75358]
[1776912970011,41.59,77949.09,9.5,-0.42282,0.00016,23.74923]
[1776912971127,41.59,77949.96,9.5,-0.42268,0.00016,23.74789]
[1776912972081,41.59,77947.53,9.5,-0.42306,0.00016,23.75159]
[1776912972332,41.59,77947.53,9.5,-0.42306,0.00016,23.75159]
[1776912972408,41.59,77954.5,9.5,-0.42198,0.00016,23.74089]
[1776912973161,41.59,77954.5,9.5,-0.42198,0.00016,23.74089]
[1776912973243,41.59,77960.87,9.5,-0.42099,0.00015,23.73097]
[1776912975767,41.59,77963.4,9.5,-0.4206,0.00015,23.72699]
[1776912976738,41.59,77963.93,9.5,-0.42052,0.00015,23.72616]
[1776912977052,41.59,77963.93,9.5,-0.42052,0.00015,23.72616]
[1776912979889,41.59,77972.46,9.5,-0.4192,0.00015,23.71256]
[1776912981960,41.59,77972.06,9.5,-0.41926,0.00015,23.7132]
[1776912982113,41.59,77972.06,9.5,-0.41926,0.00015,23.7132]
[1776912982910,41.59,77965.19,9.5,-0.42032,0.00015,23.72418]
[1776912983661,41.59,77965.19,9.5,-0.42032,0.00015,23.72418]
[1776912988952,41.59,77964.92,9.5,-0.42037,0.00015,23.72464]
[1776912993987,41.59,77965.02,9.5,-0.42035,0.00015,23.72066]
[1776912995276,41.59,77965.02,9.5,-0.42035,0.00015,23.72066]
[1776913001036,41.6,77969.52,9.5,-0.41965,0.00015,23.71354]
[1776913004528,41.6,77969.53,9.5,-0.41965,0.00015,23.71353]
[1776913005184,41.6,77970.05,9.5,-0.41957,0.00015,23.71269]
[1776913011106,41.6,77967.76,9.5,-0.41993,0.00015,23.71638]
[1776913016141,41.6,77966.54,9.5,-0.42012,0.00015,23.71834]
[1776913020194,41.6,77967.25,9.5,-0.42001,0.00015,23.71722]
[1776913021010,41.6,77967.24,9.5,-0.42001,0.00015,23.71723]
[1776913021727,41.6,77966.05,9.5,-0.42019,0.00015,23.71913]
[1776913021909,41.6,77966.05,9.5,-0.42019,0.00015,23.71913]
[1776913021914,41.6,77966.05,9.5,-0.42019,0.00015,23.71913]
[1776913022183,41.6,77957.59,9.5,-0.42151,0.00016,23.73245]
[1776913027217,41.6,77953.52,9.5,-0.42214,0.00016,23.73875]
[1776913032474,41.6,77957.81,9.5,-0.42147,0.00016,23.73209]
[1776913036000,41.6,77960.05,9.5,-0.42112,0.00015,23.7286]
[1776913036281,41.6,77959.38,9.5,-0.42123,0.00015,23.72965]
[1776913039302,41.6,77953.78,9.5,-0.4221,0.00016,23.73837]
[1776913044337,41.6,77953.22,9.5,-0.42219,0.00016,23.73928]
[1776913046701,41.6,77953.13,9.5,-0.4222,0.00016,23.73943]
[1776913046755,41.6,77951.82,9.5,-0.42241,0.00016,23.74146]
[1776913046776,41.6,77951.82,9.5,-0.42241,0.00016,23.74146]
[1776913046798,41.6,77951.82,9.5,-0.42241,0.00016,23.74146]
[1776913047358,41.6,77945.4,9.5,-0.4234,0.00016,23.75123]
[1776913051497,41.6,77944.67,9.5,-0.42351,0.00016,23.75227]
[1776913052540,41.6,77944.05,9.5,-0.42359,0.00016,23.74933]
[1776913052555,41.6,77944.05,9.5,-0.42359,0.00016,23.74933]
[1776913052583,41.6,77944.05,9.5,-0.42359,0.00016,23.74933]
[1776913052613,41.6,77944.05,9.5,-0.42359,0.00016,23.74933]
[1776913053400,41.6,77950.99,9.5,-0.42252,0.00016,23.73876]
[1776913054141,41.6,77950.99,9.5,-0.42252,0.00016,23.73876]
[1776913056127,41.6,77952.32,9.5,-0.42231,0.00016,23.73671]
[1776913057238,41.6,77952.09,9.5,-0.42234,0.00016,23.73706]
[1776913062463,41.6,77954.03,9.5,-0.42204,0.00016,23.73406]
[1776913066025,41.59,77952.24,9.5,-0.42232,0.00016,23.73681]
[1776913067491,41.59,77953.17,9.5,-0.42218,0.00016,23.73538]
[1776913067506,41.59,77953.17,9.5,-0.42218,0.00016,23.73538]
[1776913068325,41.59,77952.26,9.5,-0.42232,0.00016,23.73678]
[1776913069512,41.59,77944.09,9.5,-0.42358,0.00016,23.74923]
[1776913074548,41.59,77943.82,9.5,-0.42362,0.00016,23.7496]
[1776913077569,41.59,77951.49,9.5,-0.42243,0.00016,23.73789]
[1776913080928,41.59,77954.07,9.5,-0.42203,0.00016,23.73391]
[1776913081496,41.59,77954.07,9.5,-0.42203,0.00016,23.73391]
[1776913081535,41.59,77954.07,9.5,-0.42203,0.00016,23.73391]
[1776913081596,41.59,77960.08,9.5,-0.4211,0.00016,23.72455]
[1776913082504,41.59,77960.08,9.5,-0.4211,0.00016,23.72455]
[1776913082542,41.59,77960.08,9.5,-0.4211,0.00016,23.72455]
[1776913082585,41.59,77960.08,9.5,-0.4211,0.00016,23.72455]
[1776913083526,41.59,77964.48,9.5,-0.42042,0.00015,23.71762]
[1776913083618,41.59,77975.71,9.5,-0.41868,0.00015,23.69961]
[1776913085632,41.59,77986.4,9.5,-0.41702,0.00015,23.68203]
[1776913087324,41.59,77985.94,9.5,-0.41709,0.00015,23.68279]
[1776913087474,41.59,77985.94,9.5,-0.41709,0.00015,23.68279]
[1776913087646,41.59,77991.89,9.5,-0.41617,0.00015,23.67283]
[1776913088111,41.59,77991.89,9.5,-0.41617,0.00015,23.67283]
[1776913088442,41.59,77991.89,9.5,-0.41617,0.00015,23.67283]
[1776913088652,41.59,78001.78,9.5,-0.41464,0.00015,23.65601]
[1776913089814,41.59,78006.47,9.5,-0.41392,0.00015,23.64792]
[1776913090730,41.59,78006.47,9.5,-0.41392,0.00015,23.64792]
[1776913093326,41.59,78007.62,9.5,-0.41374,0.00015,23.64589]
[1776913094323,41.59,78010.15,9.5,-0.41335,0.00015,23.64148]
[1776913094333,41.59,78010.15,9.5,-0.41335,0.00015,23.64148]
[1776913094695,41.59,78016.9,9.5,-0.41231,0.00015,23.62961]
[1776913095402,41.59,78016.9,9.5,-0.41231,0.00015,23.62961]
[1776913095462,41.59,78016.9,9.5,-0.41231,0.00015,23.62961]
[1776913097717,41.59,78025.87,9.5,-0.41093,0.00015,23.61363]
[1776913099087,41.59,78025.59,9.5,-0.41097,0.00015,23.61415]
[1776913099207,41.59,78025.59,9.5,-0.41097,0.00015,23.61415]
[1776913100075,41.59,78023.81,9.5,-0.41125,0.00015,23.61737]
[1776913100082,41.59,78023.81,9.5,-0.41125,0.00015,23.61737]
[1776913100086,41.59,78023.81,9.5,-0.41125,0.00015,23.61737]
[1776913100368,41.59,78023.81,9.5,-0.41125,0.00015,23.61737]
[1776913100415,41.59,78023.81,9.5,-0.41125,0.00015,23.61737]
[1776913102046,41.59,78022.63,9.5,-0.41143,0.00015,23.61953]
[1776913102048,41.59,78022.63,9.5,-0.41143,0.00015,23.61953]
[1776913102124,41.59,78022.63,9.5,-0.41143,0.00015,23.61953]
[1776913102202,41.59,78022.63,9.5,-0.41143,0.00015,23.61953]
[1776913102220,41.59,78022.63,9.5,-0.41143,0.00015,23.61953]
[1776913102752,41.59,78026.21,9.5,-0.41088,0.00015,23.61311]
[1776913106036,41.59,78027.12,9.5,-0.41074,0.00015,23.61147]
[1776913108179,41.59,78027.51,9.5,-0.41068,0.00015,23.61076]
[1776913108794,41.59,78020.13,9.5,-0.41182,0.00015,23.62402]
[1776913110412,41.59,78020.13,9.5,-0.41182,0.00015,23.62402]
[1776913114587,41.59,78024.87,9.5,-0.41107,0.00015,23.61161]
[1776913114599,41.59,78024.87,9.5,-0.41107,0.00015,23.61161]
[1776913117017,41.59,78020.61,9.5,-0.41173,0.00015,23.6192]
[1776913122508,41.59,78023.45,9.5,-0.41128,0.00015,23.614]
[1776913127927,41.58,78021.86,9.5,-0.41152,0.00015,23.61679]
[1776913132813,41.58,78021.75,9.5,-0.41154,0.00015,23.61697]
[1776913138469,41.58,78023.62,9.5,-0.41125,0.00015,23.61355]
[1776913138565,41.58,78023.62,9.5,-0.41125,0.00015,23.61355]
[1776913138666,41.58,78023.62,9.5,-0.41125,0.00015,23.61355]
[1776913138670,41.58,78022.26,9.5,-0.41145,0.00015,23.61596]
[1776913138880,41.58,78022.26,9.5,-0.41145,0.00015,23.61596]
[1776913139003,41.58,78016.14,9.5,-0.4124,0.00015,23.62686]
[1776913140268,41.58,78016.14,9.5,-0.4124,0.00015,23.62686]
[1776913140277,41.58,78016.14,9.5,-0.4124,0.00015,23.62686]
[1776913141285,41.58,78015.19,9.5,-0.41254,0.00015,23.62856]
[1776913141329,41.58,78007.09,9.5,-0.41379,0.00015,23.64275]
[1776913142687,41.58,78007.09,9.5,-0.41379,0.00015,23.64275]
[1776913148069,41.58,77999.8,9.5,-0.41492,0.00015,23.6553]
[1776913153105,41.58,78000.73,9.5,-0.41477,0.00015,23.65368]
[1776913158140,41.58,78001.38,9.5,-0.41467,0.00015,23.65254]
[1776913163175,41.57,78002.43,9.5,-0.41451,0.00015,23.65071]
[1776913168212,41.57,77998.15,9.5,-0.41517,0.00015,23.65802]
[1776913168993,41.57,77998.15,9.5,-0.41517,0.00015,23.65802]
[1776913169368,41.57,77998.15,9.5,-0.41517,0.00015,23.65802]
[1776913170149,41.57,77992.67,9.5,-0.41601,0.00015,23.6673]
[1776913171335,41.57,77987.98,9.5,-0.41674,0.00015,23.67517]
[1776913171827,41.57,77987.98,9.5,-0.41674,0.00015,23.67517]
[1776913177274,41.57,77979.57,9.5,-0.41803,0.00015,23.68521]
[1776913179354,41.57,77979.65,9.5,-0.41801,0.00015,23.68508]
[1776913179925,41.57,77980.95,9.5,-0.41781,0.00015,23.68296]
[1776913180295,41.57,77974.03,9.5,-0.41889,0.00015,23.69425]
[1776913185330,41.58,77969.56,9.5,-0.41958,0.00015,23.70151]
[1776913188067,41.58,77969.93,9.5,-0.41953,0.00015,23.70094]
[1776913193386,41.58,77968.52,9.5,-0.41975,0.00015,23.70328]
[1776913198420,41.58,77966.72,9.5,-0.42004,0.00016,23.7062]
[1776913200701,41.58,77965.8,9.5,-0.42018,0.00016,23.70767]
[1776913201355,41.58,77966.88,9.5,-0.42001,0.00016,23.70596]
[1776913201753,41.58,77966.88,9.5,-0.42001,0.00016,23.70596]
[1776913207485,41.59,77961.49,9.5,-0.42085,0.00016,23.71457]
[1776913208492,41.59,77955.51,9.5,-0.42178,0.00016,23.72393]
[1776913211856,41.59,77957.78,9.5,-0.42143,0.00016,23.72043]
[1776913211875,41.59,77957.37,9.5,-0.4215,0.00016,23.72109]
[1776913217555,41.58,77955.18,9.5,-0.42182,0.00016,23.72434]
[1776913220665,41.58,77955.0,9.5,-0.42185,0.00016,23.72457]
[1776913220789,41.58,77955.0,9.5,-0.42185,0.00016,23.72457]
[1776913220858,41.58,77955.0,9.5,-0.42185,0.00016,23.72457]
[1776913220959,41.58,77955.0,9.5,-0.42185,0.00016,23.72457]
[1776913221036,41.58,77954.45,9.5,-0.42193,0.00016,23.7254]
[1776913221065,41.58,77954.45,9.5,-0.42193,0.00016,23.7254]
[1776913221362,41.58,77954.45,9.5,-0.42193,0.00016,23.7254]
[1776913221380,41.58,77954.45,9.5,-0.42193,0.00016,23.7254]
[1776913221415,41.58,77954.45,9.5,-0.42193,0.00016,23.7254]
[1776913221869,41.58,77937.85,9.5,-0.42451,0.00016,23.75061]
[1776913221932,41.58,77937.85,9.5,-0.42451,0.00016,23.75061]
[1776913224971,41.58,77935.28,9.5,-0.4249,0.00016,23.75438]
[1776913225435,41.58,77935.28,9.5,-0.4249,0.00016,23.75438]
[1776913225770,41.58,77935.28,9.5,-0.4249,0.00016,23.75438]
[1776913227033,41.57,77933.19,9.5,-0.42523,0.00016,23.75743]
[1776913232364,41.57,77932.95,9.5,-0.42525,0.00016,23.75387]
[1776913233280,41.57,77932.95,9.5,-0.42525,0.00016,23.75385]
[1776913234039,41.57,77935.22,9.5,-0.42489,0.00016,23.75049]
[1776913239205,41.56,77933.7,9.5,-0.42512,0.00016,23.75267]
[1776913241555,41.56,77938.05,9.5,-0.42445,0.00016,23.7462]
[1776913242442,41.56,77940.75,9.5,-0.42402,0.00016,23.74215]
[1776913242456,41.56,77940.75,9.5,-0.42402,0.00016,23.74215]
[1776913242469,41.56,77940.75,9.5,-0.42402,0.00016,23.74215]
[1776913242732,41.56,77947.89,9.5,-0.42291,0.00016,23.73132]
[1776913243739,41.56,77955.81,9.5,-0.42168,0.00016,23.7191]
[1776913246489,41.56,77957.38,9.5,-0.42144,0.00016,23.71665]
[1776913248713,41.56,77957.42,9.5,-0.42143,0.00016,23.71658]
[1776913249349,41.56,77957.83,9.5,-0.42137,0.00016,23.71594]
[1776913249737,41.56,77957.83,9.5,-0.42137,0.00016,23.71594]
[1776913249781,41.56,77962.29,9.5,-0.42068,0.00016,23.70893]
[1776913252050,41.56,77965.78,9.5,-0.42014,0.00016,23.70343]
[1776913257840,41.56,77963.21,9.5,-0.42054,0.00016,23.70756]
[1776913258461,41.56,77963.21,9.5,-0.42054,0.00016,23.70756]
[1776913258516,41.56,77963.21,9.5,-0.42054,0.00016,23.70756]
[1776913258847,41.56,77959.31,9.5,-0.42115,0.00016,23.71372]
[1776913260300,41.56,77956.37,9.5,-0.4216,0.00016,23.71828]
[1776913261442,41.56,77956.3,9.5,-0.42161,0.00016,23.71837]
[1776913263882,41.56,77963.18,9.5,-0.42053,0.00016,23.70748]
[1776913268917,41.55,77964.66,9.5,-0.4203,0.00016,23.70508]
[1776913271724,41.56,77964.53,9.5,-0.42032,0.00016,23.7053]
[1776913271728,41.56,77964.53,9.5,-0.42032,0.00016,23.7053]
[1776913271794,41.56,77964.53,9.5,-0.42032,0.00016,23.7053]
[1776913271857,41.56,77964.53,9.5,-0.42032,0.00016,23.7053]
[1776913271938,41.56,77958.38,9.5,-0.42128,0.00016,23.715]
[1776913272193,41.56,77958.38,9.5,-0.42128,0.00016,23.715]
[1776913272703,41.56,77958.38,9.5,-0.42128,0.00016,23.715]
[1776913277980,41.55,77961.83,9.5,-0.42073,0.00016,23.70944]
[1776913282354,41.54,77960.02,9.5,-0.421,0.00016,23.71222]
[1776913284021,41.54,77953.3,9.5,-0.42204,0.00016,23.72263]
[1776913285330,41.54,77953.3,9.5,-0.42204,0.00016,23.72263]
[1776913285861,41.54,77953.3,9.5,-0.42204,0.00016,23.72263]
[1776913286042,41.54,77950.72,9.5,-0.42244,0.00016,23.72656]
[1776913286043,41.54,77950.72,9.5,-0.42244,0.00016,23.72656]
[1776913286570,41.54,77942.52,9.5,-0.42371,0.00016,23.73906]
[1776913287043,41.54,77936.5,9.5,-0.42465,0.00016,23.74808]
[1776913288709,41.54,77936.5,9.5,-0.42465,0.00016,23.74808]
[1776913293466,41.54,77935.17,9.5,-0.42484,0.00016,23.74617]
[1776913299924,41.53,77935.91,9.5,-0.42472,0.00016,23.74501]
[1776913299981,41.53,77935.91,9.5,-0.42472,0.00016,23.74501]
[1776913300236,41.53,77935.55,9.5,-0.42478,0.00016,23.74554]
[1776913301440,41.53,77924.65,9.5,-0.42647,0.00016,23.76147]
[1776913302476,41.53,77924.65,9.5,-0.42647,0.00016,23.76147]
[1776913302933,41.53,77924.65,9.5,-0.42647,0.00016,23.76147]
[1776913302943,41.53,77924.65,9.5,-0.42647,0.00016,23.76147]
[1776913303060,41.53,77921.51,9.5,-0.42696,0.00016,23.76598]
[1776913303217,41.53,77921.51,9.5,-0.42696,0.00016,23.76598]
[1776913303500,41.53,77921.51,9.5,-0.42696,0.00016,23.76598]
[1776913303948,41.53,77930.07,9.5,-0.42563,0.00016,23.75355]
[1776913304615,41.53,77944.91,9.5,-0.42332,0.00016,23.7314]
[1776913306498,41.53,77948.76,9.5,-0.42272,0.00016,23.72552]
[1776913306823,41.53,77948.76,9.5,-0.42272,0.00016,23.72552]
[1776913306916,41.53,77950.36,9.5,-0.42247,0.00016,23.72306]
[1776913307957,41.53,77950.36,9.5,-0.42247,0.00016,23.72306]
[1776913308283,41.53,77954.76,9.5,-0.42178,0.00016,23.71625]
[1776913308914,41.53,77954.76,9.5,-0.42178,0.00016,23.71625]
[1776913308965,41.53,77954.76,9.5,-0.42178,0.00016,23.71625]
[1776913309220,41.52,77957.55,9.5,-0.42134,0.00016,23.71184]
[1776913309379,41.52,77957.55,9.5,-0.42134,0.00016,23.71184]
[1776913309744,41.52,77969.89,9.5,-0.41943,0.00016,23.69226]
[1776913310373,41.52,77969.89,9.5,-0.41943,0.00016,23.69226]
[1776913310922,41.52,77969.89,9.5,-0.41943,0.00016,23.69226]
[1776913310389,41.52,77978.43,9.5,-0.4181,0.00016,23.67838]
[1776913312853,41.52,77979.13,9.5,-0.41799,0.00016,23.67723]
[1776913313225,41.52,77970.34,9.5,-0.41936,0.00016,23.69153]
[1776913314232,41.52,77964.47,9.5,-0.42027,0.00016,23.70093]
[1776913319267,41.53,77965.99,9.5,-0.42004,0.00016,23.69856]
[1776913323465,41.53,77966.2,9.5,-0.42001,0.00016,23.69826]
[1776913325350,41.53,77972.7,9.5,-0.419,0.00016,23.68785]
[1776913326245,41.53,77972.7,9.5,-0.419,0.00016,23.68785]
[1776913328371,41.53,77963.72,9.5,-0.4204,0.00016,23.70225]
[1776913333406,41.53,77961.78,9.5,-0.4207,0.00016,23.70534]
[1776913338441,41.53,77960.7,9.5,-0.42087,0.00016,23.70707]
[1776913343476,41.53,77962.2,9.5,-0.42064,0.00016,23.70473]
[1776913348529,41.54,77962.69,9.5,-0.42056,0.00016,23.70397]
[1776913349290,41.54,77963.55,9.5,-0.42043,0.00016,23.70261]
[1776913349518,41.54,77973.03,9.5,-0.41896,0.00016,23.68743]
[1776913351263,41.54,77976.52,9.5,-0.41842,0.00016,23.68176]
[1776913356567,41.54,77986.13,9.5,-0.41692,0.00015,23.66201]
[1776913359511,41.53,77985.93,9.5,-0.41695,0.00015,23.66232]
[1776913360595,41.53,77977.5,9.5,-0.41825,0.00016,23.67624]
[1776913364268,41.53,77974.56,9.5,-0.41871,0.00016,23.68104]
[1776913364623,41.53,77981.71,9.5,-0.4176,0.00016,23.66932]
[1776913366719,41.53,77986.47,9.5,-0.41686,0.00015,23.66142]
[1776913366769,41.53,77986.47,9.5,-0.41686,0.00015,23.66142]
[1776913366984,41.53,77986.47,9.5,-0.41686,0.00015,23.66142]
[1776913367097,41.53,77986.47,9.5,-0.41686,0.00015,23.66142]
[1776913367195,41.53,77990.99,9.5,-0.41616,0.00015,23.65383]
[1776913367293,41.53,77990.99,9.5,-0.41616,0.00015,23.65383]
[1776913367310,41.53,77990.99,9.5,-0.41616,0.00015,23.65383]
[1776913367338,41.53,77990.99,9.5,-0.41616,0.00015,23.65383]
[1776913367367,41.53,77990.99,9.5,-0.41616,0.00015,23.65383]
[1776913367666,41.53,77990.99,9.5,-0.41616,0.00015,23.65383]
[1776913367768,41.53,77990.99,9.5,-0.41616,0.00015,23.65383]
[1776913367845,41.53,77990.99,9.5,-0.41616,0.00015,23.65383]
[1776913367948,41.53,77990.99,9.5,-0.41616,0.00015,23.65383]
[1776913367945,41.53,78019.3,9.5,-0.41178,0.00015,23.60468]
[1776913368168,41.53,78019.3,9.5,-0.41178,0.00015,23.60468]
[1776913368204,41.53,78019.3,9.5,-0.41178,0.00015,23.60468]
[1776913368355,41.53,78019.3,9.5,-0.41178,0.00015,23.60468]
[1776913368539,41.53,78019.3,9.5,-0.41178,0.00015,23.60468]
[1776913368588,41.53,78019.3,9.5,-0.41178,0.00015,23.60468]
[1776913368734,41.53,78019.3,9.5,-0.41178,0.00015,23.60468]
[1776913368777,41.53,78037.65,9.5,-0.40895,0.00015,23.57124]
[1776913369875,41.53,78037.65,9.5,-0.40895,0.00015,23.57124]
[1776913369884,41.53,78035.8,9.5,-0.40923,0.00015,23.57462]
[1776913371707,41.53,78032.21,9.5,-0.40978,0.00015,23.58121]
[1776913371740,41.53,78032.21,9.5,-0.40978,0.00015,23.58121]
[1776913372646,41.53,78031.44,9.5,-0.4099,0.00015,23.58262]
[1776913372684,41.53,78041.68,9.5,-0.40832,0.00015,23.56368]
[1776913376522,41.53,78046.57,9.5,-0.40756,0.00015,23.55447]
[1776913376712,41.53,78038.86,9.5,-0.40875,0.00015,23.56888]
[1776913380509,41.53,78036.47,9.5,-0.40912,0.00015,23.57328]
[1776913380597,41.53,78036.47,9.5,-0.40912,0.00015,23.57328]
[1776913380740,41.53,78041.23,9.5,-0.40838,0.00015,23.56444]
[1776913381598,41.53,78041.23,9.5,-0.40838,0.00015,23.56444]
[1776913381797,41.53,78041.23,9.5,-0.40838,0.00015,23.56444]
[1776913381888,41.53,78041.23,9.5,-0.40838,0.00015,23.56444]
[1776913382034,41.53,78041.23,9.5,-0.40838,0.00015,23.56444]
[1776913381960,41.53,78042.57,9.5,-0.40818,0.00015,23.56194]
[1776913382328,41.53,78042.57,9.5,-0.40818,0.00015,23.56194]
[1776913382755,41.53,78027.93,9.5,-0.41044,0.00015,23.58898]
[1776913383520,41.53,78027.93,9.5,-0.41044,0.00015,23.58898]
[1776913383786,41.53,78027.93,9.5,-0.41044,0.00015,23.58898]
[1776913383825,41.53,78022.23,9.5,-0.41132,0.00015,23.5993]
[1776913384087,41.53,78022.23,9.5,-0.41132,0.00015,23.5993]
[1776913384769,41.53,78022.98,9.5,-0.4112,0.00015,23.59796]
[1776913385623,41.53,78022.98,9.5,-0.4112,0.00015,23.59796]
[1776913385768,41.53,78022.98,9.5,-0.4112,0.00015,23.59796]
[1776913385863,41.53,78022.98,9.5,-0.4112,0.00015,23.59796]
[1776913385869,41.53,78022.98,9.5,-0.4112,0.00015,23.59796]
[1776913385888,41.53,78022.98,9.5,-0.4112,0.00015,23.59796]
[1776913386033,41.53,78022.98,9.5,-0.4112,0.00015,23.59796]
[1776913386049,41.53,78022.98,9.5,-0.4112,0.00015,23.59796]
[1776913386064,41.53,78015.72,9.5,-0.41233,0.00015,23.61094]
[1776913386089,41.53,78015.72,9.5,-0.41233,0.00015,23.61094]
[1776913386116,41.53,78015.72,9.5,-0.41233,0.00015,23.61094]
[1776913386234,41.53,78015.72,9.5,-0.41233,0.00015,23.61094]
[1776913386235,41.53,78015.72,9.5,-0.41233,0.00015,23.61094]
[1776913386303,41.53,78015.72,9.5,-0.41233,0.00015,23.61094]
[1776913386313,41.53,78015.72,9.5,-0.41233,0.00015,23.61094]
[1776913386353,41.53,78015.72,9.5,-0.41233,0.00015,23.61094]
[1776913386376,41.53,78015.72,9.5,-0.41233,0.00015,23.61094]
[1776913386976,41.53,78015.72,9.5,-0.41233,0.00015,23.61094]
[1776913387398,41.53,78019.16,9.5,-0.4118,0.00015,23.60483]
[1776913388241,41.53,78017.23,9.5,-0.4121,0.00015,23.60828]
[1776913388344,41.53,78017.23,9.5,-0.4121,0.00015,23.60828]
[1776913390010,41.53,78020.11,9.5,-0.41165,0.00015,23.60316]
[1776913391481,41.53,78019.2,9.5,-0.41179,0.00015,23.60481]
[1776913392205,41.53,78018.94,9.5,-0.41184,0.00015,23.60529]
[1776913392374,41.53,78018.94,9.5,-0.41184,0.00015,23.60529]
[1776913392825,41.53,78020.12,9.5,-0.41165,0.00015,23.60319]
[1776913393182,41.53,78020.12,9.5,-0.41165,0.00015,23.60319]
[1776913396539,41.53,78023.14,9.5,-0.41119,0.00015,23.5978]
[1776913397914,41.53,78023.08,9.5,-0.4112,0.00015,23.59792]
[1776913399886,41.54,78014.76,9.5,-0.41249,0.00015,23.61279]
[1776913401695,41.54,78014.5,9.5,-0.41253,0.00015,23.61326]
[1776913406927,41.54,78015.63,9.5,-0.41236,0.00015,23.6113]
[1776913411962,41.54,78017.34,9.5,-0.41208,0.00015,23.60441]
[1776913416997,41.54,78019.44,9.5,-0.41176,0.00015,23.6007]
[1776913417211,41.54,78019.44,9.5,-0.41176,0.00015,23.6007]
[1776913420437,41.54,78018.0,9.5,-0.41198,0.00015,23.60329]
[1776913426067,41.54,78022.45,9.5,-0.4113,0.00015,23.59538]
[1776913430521,41.54,78025.79,9.5,-0.41079,0.00015,23.58942]
[1776913431551,41.55,78020.34,9.5,-0.41163,0.00015,23.59924]
[1776913431564,41.55,78020.34,9.5,-0.41163,0.00015,23.59924]
[1776913431744,41.55,78020.34,9.5,-0.41163,0.00015,23.59924]
[1776913432109,41.55,78010.6,9.5,-0.41314,0.00015,23.61651]
[1776913433687,41.55,78010.86,9.5,-0.4131,0.00015,23.61606]
[1776913435803,41.55,78016.29,9.5,-0.41226,0.00015,23.60648]
[1776913435817,41.55,78016.29,9.5,-0.41226,0.00015,23.60648]
[1776913435904,41.55,78018.15,9.5,-0.41197,0.00015,23.60319]
[1776913436177,41.55,78018.15,9.5,-0.41197,0.00015,23.60319]
[1776913436188,41.55,78018.15,9.5,-0.41197,0.00015,23.60319]
[1776913437144,41.55,78032.16,9.5,-0.40981,0.00015,23.5779]
[1776913440528,41.55,78031.0,9.5,-0.40999,0.00015,23.58006]
[1776913440539,41.55,78031.0,9.5,-0.40999,0.00015,23.58006]
[1776913440649,41.55,78031.0,9.5,-0.40999,0.00015,23.58006]
[1776913441730,41.55,78030.08,9.5,-0.41014,0.00015,23.58177]
[1776913441744,41.55,78023.66,9.5,-0.41113,0.00015,23.59341]
[1776913445151,41.55,78022.34,9.5,-0.41133,0.00015,23.59579]
[1776913445273,41.55,78022.34,9.5,-0.41133,0.00015,23.59579]
[1776913445751,41.55,78022.34,9.5,-0.41133,0.00015,23.59579]
[1776913445792,41.55,78021.58,9.5,-0.41145,0.00015,23.59717]
[1776913446487,41.55,78021.58,9.5,-0.41145,0.00015,23.59717]
[1776913446489,41.55,78019.72,9.5,-0.41174,0.00015,23.6005]
[1776913448262,41.55,78023.63,9.5,-0.41114,0.00015,23.5935]
[1776913448362,41.55,78023.63,9.5,-0.41114,0.00015,23.5935]
[1776913448530,41.55,78023.63,9.5,-0.41114,0.00015,23.5935]
[1776913448538,41.55,78023.68,9.5,-0.41113,0.00015,23.59341]
[1776913449183,41.55,78023.68,9.5,-0.41113,0.00015,23.59341]
[1776913449366,41.55,78023.68,9.5,-0.41113,0.00015,23.59341]
[1776913449444,41.55,78014.99,9.5,-0.41247,0.00015,23.60894]
[1776913450719,41.55,78014.99,9.5,-0.41247,0.00015,23.60894]
[1776913450958,41.55,78014.99,9.5,-0.41247,0.00015,23.60894]
[1776913453265,41.55,78005.58,9.5,-0.41393,0.00015,23.62545]
[1776913458681,41.55,78004.01,9.5,-0.41417,0.00015,23.62818]
[1776913464333,41.55,78002.73,9.5,-0.41437,0.00015,23.63038]
[1776913469368,41.55,78004.74,9.5,-0.41406,0.00015,23.62689]
[1776913472116,41.55,78005.25,9.5,-0.41398,0.00015,23.626]
[1776913471382,41.55,77994.48,9.5,-0.41563,0.00015,23.64062]
[1776913472213,41.55,77994.48,9.5,-0.41563,0.00015,23.64062]
[1776913472302,41.55,77994.48,9.5,-0.41563,0.00015,23.64062]
[1776913472340,41.55,77994.48,9.5,-0.41563,0.00015,23.64062]
[1776913473454,41.55,77990.8,9.5,-0.4162,0.00015,23.64683]
[1776913473687,41.55,77985.29,9.5,-0.41705,0.00015,23.65604]
[1776913474325,41.55,77985.29,9.5,-0.41705,0.00015,23.65604]
[1776913476990,41.55,77986.04,9.5,-0.41694,0.00015,23.65479]
[1776913477655,41.55,77986.16,9.5,-0.41692,0.00015,23.65459]
[1776913477818,41.55,77986.16,9.5,-0.41692,0.00015,23.65459]
[1776913477850,41.55,77994.47,9.5,-0.41563,0.00015,23.64061]
[1776913479125,41.55,78000.82,9.5,-0.41465,0.00015,23.62975]
[1776913484473,41.55,78004.5,9.5,-0.41408,0.00015,23.62339]
[1776913489508,41.55,78003.26,9.5,-0.41427,0.00015,23.62552]
[1776913494547,41.55,78002.91,9.5,-0.41432,0.00015,23.62611]
[1776913499582,41.55,78007.72,9.5,-0.41358,0.00015,23.61776]
[1776913504713,41.55,78004.5,9.5,-0.41408,0.00015,23.62337]
[1776913504762,41.55,78004.5,9.5,-0.41408,0.00015,23.62337]
[1776913505425,41.55,77999.76,9.5,-0.41481,0.00015,23.63154]
[1776913505628,41.55,77989.53,9.5,-0.41639,0.00015,23.64891]
[1776913507197,41.55,77989.53,9.5,-0.41639,0.00015,23.64891]
[1776913514021,41.55,77989.62,9.5,-0.41638,0.00015,23.64871]
[1776913514145,41.55,77989.62,9.5,-0.41638,0.00015,23.64871]
[1776913514235,41.55,77989.62,9.5,-0.41638,0.00015,23.64871]
[1776913514336,41.55,77989.69,9.5,-0.41636,0.00015,23.64859]
[1776913514366,41.55,77989.69,9.5,-0.41636,0.00015,23.64859]
[1776913514396,41.55,77989.69,9.5,-0.41636,0.00015,23.64859]
[1776913514408,41.55,77989.69,9.5,-0.41636,0.00015,23.64859]
[1776913514582,41.55,77989.69,9.5,-0.41636,0.00015,23.64859]
[1776913514602,41.55,77989.69,9.5,-0.41636,0.00015,23.64859]
[1776913514778,41.55,77989.69,9.5,-0.41636,0.00015,23.64859]
[1776913515057,41.55,77989.69,9.5,-0.41636,0.00015,23.64859]
[1776913515064,41.55,77989.69,9.5,-0.41636,0.00015,23.64859]
[1776913515115,41.55,77989.69,9.5,-0.41636,0.00015,23.64859]
[1776913515134,41.55,77958.35,9.5,-0.42123,0.00016,23.69946]
[1776913515462,41.55,77958.35,9.5,-0.42123,0.00016,23.69946]
[1776913515631,41.55,77958.35,9.5,-0.42123,0.00016,23.69946]
[1776913515997,41.55,77958.35,9.5,-0.42123,0.00016,23.69946]
[1776913516059,41.55,77953.53,9.5,-0.42198,0.00016,23.70701]
[1776913517166,41.55,77946.35,9.5,-0.42309,0.00016,23.71804]
[1776913518561,41.55,77941.71,9.5,-0.42382,0.00016,23.72507]
[1776913520003,41.55,77936.31,9.5,-0.42466,0.00016,23.73314]
[1776913520250,41.55,77935.23,9.5,-0.42482,0.00016,23.73474]
[1776913521818,41.55,77934.58,9.5,-0.42492,0.00016,23.73568]
[1776913521858,41.55,77934.58,9.5,-0.42492,0.00016,23.73568]
[1776913521868,41.55,77934.58,9.5,-0.42492,0.00016,23.73568]
[1776913521870,41.55,77934.58,9.5,-0.42492,0.00016,23.73568]
[1776913521885,41.55,77933.89,9.5,-0.42503,0.00016,23.73669]
[1776913522819,41.55,77933.89,9.5,-0.42503,0.00016,23.73669]
[1776913527783,41.55,77929.01,9.5,-0.42579,0.00016,23.7439]
[1776913527814,41.55,77929.01,9.5,-0.42579,0.00016,23.7439]
[1776913527997,41.55,77928.47,9.5,-0.42588,0.00016,23.7447]
[1776913528352,41.55,77928.47,9.5,-0.42588,0.00016,23.7447]
[1776913532392,41.54,77933.04,9.5,-0.42515,0.00016,23.73407]
[1776913537251,41.54,77933.67,9.5,-0.42504,0.00016,23.73306]
[1776913537296,41.54,77933.67,9.5,-0.42504,0.00016,23.73306]
[1776913537334,41.54,77933.67,9.5,-0.42504,0.00016,23.73306]
[1776913542896,41.53,77929.16,9.5,-0.42574,0.00016,23.73959]
[1776913547884,41.53,77926.41,9.5,-0.42616,0.00016,23.74353]
[1776913548095,41.53,77926.41,9.5,-0.42616,0.00016,23.74353]
[1776913548938,41.53,77918.65,9.5,-0.42737,0.00016,23.75465]
[1776913551959,41.52,77926.34,9.5,-0.42616,0.00016,23.74352]
[1776913556994,41.51,77925.56,9.5,-0.42626,0.00016,23.74441]
[1776913561472,41.5,77925.06,9.5,-0.42633,0.00016,23.74507]
[1776913562029,41.5,77919.03,9.5,-0.42728,0.00016,23.75376]
[1776913567064,41.51,77916.94,9.5,-0.4276,0.00016,23.75676]
[1776913567921,41.51,77916.94,9.5,-0.4276,0.00016,23.75676]
[1776913568053,41.51,77916.94,9.5,-0.4276,0.00016,23.75676]
[1776913568073,41.51,77921.74,9.5,-0.42686,0.00016,23.74991]
[1776913573108,41.49,77925.51,9.5,-0.42625,0.00016,23.74422]
[1776913575293,41.49,77926.01,9.5,-0.42617,0.00016,23.74346]
[1776913575391,41.49,77926.01,9.5,-0.42617,0.00016,23.74346]
[1776913575407,41.49,77926.01,9.5,-0.42617,0.00016,23.74346]
[1776913575828,41.49,77926.01,9.5,-0.42617,0.00016,23.74346]
[1776913578194,41.49,77929.52,9.5,-0.42561,0.00016,23.73831]
[1776913579088,41.49,77929.5,9.5,-0.42562,0.00016,23.73832]
[1776913579151,41.49,77935.26,9.5,-0.42472,0.00016,23.7298]
[1776913581165,41.49,77941.7,9.5,-0.42371,0.00016,23.72012]
[1776913582172,41.48,77935.87,9.5,-0.42462,0.00016,23.72887]
[1776913583611,41.48,77931.49,9.5,-0.4253,0.00016,23.73535]
[1776913588448,41.48,77931.13,9.5,-0.42535,0.00016,23.73582]
[1776913588515,41.48,77931.13,9.5,-0.42535,0.00016,23.73582]
[1776913589221,41.48,77925.18,9.5,-0.42628,0.00016,23.74452]
[1776913594255,41.48,77920.94,9.5,-0.42693,0.00016,23.74672]
[1776913595375,41.47,77920.98,9.5,-0.42692,0.00016,23.74665]
[1776913601133,41.47,77919.17,9.5,-0.4272,0.00016,23.74918]
[1776913602439,41.47,77917.5,9.5,-0.42746,0.00016,23.75155]
[1776913602557,41.47,77913.69,9.5,-0.42805,0.00016,23.75693]
[1776913605490,41.47,77911.97,9.5,-0.42832,0.00016,23.75936]
[1776913605608,41.47,77911.97,9.5,-0.42832,0.00016,23.75936]
[1776913605769,41.47,77911.97,9.5,-0.42832,0.00016,23.75936]
[1776913606039,41.47,77911.97,9.5,-0.42832,0.00016,23.75936]
[1776913606340,41.47,77902.17,9.5,-0.42985,0.00016,23.77295]
[1776913608354,41.47,77907.56,9.5,-0.42901,0.00016,23.76553]
[1776913611375,41.47,77901.47,9.5,-0.42996,0.00016,23.77393]
[1776913613577,41.47,77902.44,9.5,-0.42981,0.00016,23.77261]
[1776913619431,41.47,77905.55,9.5,-0.42933,0.00016,23.76838]
[1776913624726,41.48,77904.47,9.5,-0.4295,0.00016,23.76989]
[1776913626832,41.48,77906.09,9.5,-0.42925,0.00016,23.76767]
[1776913626998,41.48,77906.09,9.5,-0.42925,0.00016,23.76767]
[1776913627018,41.48,77912.93,9.5,-0.42818,0.00016,23.75817]
[1776913627487,41.48,77919.96,9.5,-0.42709,0.00016,23.74818]
[1776913631514,41.48,77905.88,9.5,-0.42929,0.00016,23.76803]
[1776913634151,41.48,77902.11,9.5,-0.42988,0.00016,23.77323]
[1776913639572,41.48,77900.73,9.5,-0.4301,0.00016,23.77516]
[1776913643266,41.48,77900.73,9.5,-0.4301,0.00016,23.77516]
[1776913644200,41.49,77901.05,9.5,-0.43005,0.00016,23.77475]
[1776913644898,41.49,77900.14,9.5,-0.4302,0.00016,23.776]
[1776913645331,41.49,77900.14,9.5,-0.4302,0.00016,23.776]
[1776913649991,41.49,77899.35,9.5,-0.43032,0.00016,23.77708]
[1776913650178,41.49,77899.35,9.5,-0.43032,0.00016,23.77708]
[1776913650238,41.49,77899.35,9.5,-0.43032,0.00016,23.77708]
[1776913650406,41.49,77899.76,9.5,-0.43026,0.00016,23.77652]
[1776913652546,41.49,77898.99,9.5,-0.43037,0.00016,23.77372]
[1776913652569,41.49,77898.99,9.5,-0.43037,0.00016,23.77372]
[1776913652582,41.49,77898.99,9.5,-0.43037,0.00016,23.77372]
[1776913652997,41.49,77898.99,9.5,-0.43037,0.00016,23.77372]
[1776913653076,41.49,77888.91,9.5,-0.43194,0.00016,23.78719]
[1776913653570,41.49,77888.91,9.5,-0.43194,0.00016,23.78719]
[1776913654002,41.49,77888.91,9.5,-0.43194,0.00016,23.78719]
[1776913654111,41.49,77888.91,9.5,-0.43194,0.00016,23.78719]
[1776913654186,41.49,77880.69,9.5,-0.43323,0.00016,23.7979]
[1776913654994,41.49,77880.69,9.5,-0.43323,0.00016,23.7979]
[1776913655867,41.49,77880.5,9.5,-0.43326,0.00016,23.79813]
[1776913657846,41.48,77879.85,9.5,-0.43336,0.00016,23.79896]
[1776913660331,41.48,77882.4,9.5,-0.43296,0.00016,23.79564]
[1776913660816,41.48,77883.16,9.5,-0.43284,0.00016,23.79464]
[1776913663264,41.48,77883.55,9.5,-0.43277,0.00016,23.79411]
[1776913663745,41.48,77892.13,9.5,-0.43143,0.00016,23.7828]
[1776913664394,41.48,77892.13,9.5,-0.43143,0.00016,23.7828]
[1776913664424,41.48,77892.13,9.5,-0.43143,0.00016,23.7828]
[1776913667681,41.49,77900.03,9.5,-0.43021,0.00016,23.77237]
[1776913667909,41.49,77900.03,9.5,-0.43021,0.00016,23.77237]
[1776913669789,41.49,77892.63,9.5,-0.43137,0.00016,23.78235]
[1776913672741,41.49,77887.66,9.5,-0.43215,0.00016,23.78892]
[1776913672769,41.49,77887.66,9.5,-0.43215,0.00016,23.78892]
[1776913672975,41.49,77887.66,9.5,-0.43215,0.00016,23.78892]
[1776913673064,41.49,77887.66,9.5,-0.43215,0.00016,23.78892]
[1776913673121,41.49,77895.22,9.5,-0.43096,0.00016,23.77887]
[1776913674052,41.49,77895.22,9.5,-0.43096,0.00016,23.77887]
[1776913674144,41.49,77907.32,9.5,-0.42907,0.00016,23.76237]
[1776913674684,41.49,77907.32,9.5,-0.42907,0.00016,23.76237]
[1776913679860,41.5,77906.49,9.5,-0.4292,0.00016,23.76357]
[1776913684909,41.5,77904.89,9.5,-0.42946,0.00016,23.76579]
[1776913690938,41.5,77897.2,9.5,-0.43066,0.00016,23.77626]
[1776913692256,41.5,77897.2,9.5,-0.43066,0.00016,23.77626]
[1776913692637,41.5,77897.21,9.5,-0.43066,0.00016,23.77624]
[1776913693041,41.5,77897.21,9.5,-0.43066,0.00016,23.77624]
[1776913698943,41.49,77890.84,9.5,-0.43165,0.00016,23.78472]
[1776913698944,41.49,77890.84,9.5,-0.43165,0.00016,23.78472]
[1776913700014,41.49,77890.75,9.5,-0.43166,0.00016,23.78483]
[1776913700196,41.49,77890.75,9.5,-0.43166,0.00016,23.78483]
[1776913705213,41.48,77891.33,9.5,-0.43156,0.00016,23.78395]
[1776913705274,41.48,77891.33,9.5,-0.43156,0.00016,23.78395]
[1776913706079,41.48,77891.38,9.5,-0.43155,0.00016,23.78388]
[1776913706120,41.48,77900.18,9.5,-0.43018,0.00016,23.77206]
[1776913706953,41.48,77900.18,9.5,-0.43018,0.00016,23.77206]
[1776913707056,41.48,77900.18,9.5,-0.43018,0.00016,23.77206]
[1776913707113,41.49,77908.25,9.5,-0.42892,0.00016,23.761]
[1776913708110,41.48,77916.16,9.5,-0.42768,0.00016,23.74982]
[1776913711516,41.48,77915.79,9.5,-0.42772,0.00016,23.74649]
[1776913712089,41.48,77905.21,9.5,-0.42938,0.00016,23.76129]
[1776913712502,41.48,77905.21,9.5,-0.42938,0.00016,23.76129]
[1776913712585,41.48,77905.21,9.5,-0.42938,0.00016,23.76129]
[1776913712875,41.48,77905.21,9.5,-0.42938,0.00016,23.76129]
[1776913713098,41.48,77905.21,9.5,-0.42938,0.00016,23.76129]
[1776913713139,41.48,77898.44,9.5,-0.43044,0.00016,23.77055]
[1776913718713,41.48,77896.38,9.5,-0.43076,0.00016,23.77337]
[1776913722159,41.48,77885.88,9.5,-0.43241,0.00016,23.78729]
[1776913726506,41.48,77886.03,9.5,-0.43238,0.00016,23.78705]
[1776913732229,41.47,77883.58,9.5,-0.43275,0.00016,23.79009]
[1776913737264,41.46,77883.25,9.5,-0.43278,0.00016,23.79037]
[1776913738117,41.46,77883.25,9.5,-0.43278,0.00016,23.79037]
[1776913738300,41.46,77883.25,9.5,-0.43278,0.00016,23.79037]
[1776913739293,41.46,77873.64,9.5,-0.43429,0.00016,23.80267]
[1776913739708,41.46,77873.64,9.5,-0.43429,0.00016,23.80267]
[1776913745386,41.45,77870.66,9.5,-0.43475,0.00016,23.80635]
[1776913754398,41.42,77879.96,9.5,-0.43325,0.00016,23.79411]
[1776913759434,41.4,77875.65,9.5,-0.4339,0.00016,23.7994]
[1776913764469,41.39,77875.47,9.5,-0.43392,0.00016,23.79957]
[1776913768390,41.39,77874.54,9.5,-0.43407,0.00016,23.80073]
[1776913768404,41.39,77874.54,9.5,-0.43407,0.00016,23.80073]
[1776913768683,41.39,77875.56,9.5,-0.4339,0.00016,23.79941]
[1776913768774,41.39,77875.56,9.5,-0.4339,0.00016,23.79941]
[1776913769189,41.39,77875.56,9.5,-0.4339,0.00016,23.79941]
[1776913769204,41.39,77885.3,9.5,-0.43237,0.00016,23.78672]
[1776913769504,41.39,77896.35,9.5,-0.43063,0.00016,23.77199]
[1776913770511,41.39,77907.64,9.5,-0.42886,0.00016,23.75648]
[1776913771499,41.39,77907.64,9.5,-0.42886,0.00016,23.75648]
[1776913775382,41.39,77911.92,9.5,-0.42819,0.00016,23.74665]
[1776913776080,41.39,77912.55,9.5,-0.42809,0.00016,23.74578]
[1776913776106,41.39,77912.55,9.5,-0.42809,0.00016,23.74578]
[1776913776324,41.39,77912.55,9.5,-0.42809,0.00016,23.74578]
[1776913776584,41.39,77912.54,9.5,-0.42809,0.00016,23.7458]
[1776913776601,41.39,77912.54,9.5,-0.42809,0.00016,23.7458]
[1776913776800,41.39,77912.54,9.5,-0.42809,0.00016,23.7458]
[1776913776807,41.39,77899.42,9.5,-0.43015,0.00016,23.76403]
[1776913777559,41.39,77884.29,9.5,-0.43252,0.00016,23.78426]
[1776913778567,41.39,77878.04,9.5,-0.4335,0.00016,23.79236]
[1776913779584,41.39,77878.04,9.5,-0.4335,0.00016,23.79236]
[1776913783728,41.39,77878.63,9.5,-0.43341,0.00016,23.79156]
[1776913783783,41.39,77878.63,9.5,-0.43341,0.00016,23.79156]
[1776913783974,41.39,77878.63,9.5,-0.43341,0.00016,23.79156]
[1776913784069,41.39,77878.63,9.5,-0.43341,0.00016,23.79156]
[1776913784128,41.39,77878.63,9.5,-0.43341,0.00016,23.79156]
[1776913784188,41.39,77878.63,9.5,-0.43341,0.00016,23.79156]
[1776913784229,41.39,77878.63,9.5,-0.43341,0.00016,23.79156]
[1776913784308,41.39,77878.63,9.5,-0.43341,0.00016,23.79156]
[1776913784327,41.39,77878.63,9.5,-0.43341,0.00016,23.79156]
[1776913784432,41.38,77875.85,9.5,-0.43384,0.00016,23.79511]
[1776913785420,41.38,77859.69,9.5,-0.43638,0.00016,23.81528]
[1776913788822,41.38,77855.28,9.5,-0.43708,0.00016,23.82062]
[1776913788912,41.38,77855.28,9.5,-0.43708,0.00016,23.82062]
[1776913789645,41.38,77842.38,9.5,-0.43911,0.00016,23.83581]
[1776913794680,41.38,77840.26,9.5,-0.43944,0.00016,23.83821]
[1776913799192,41.38,77840.56,9.5,-0.43939,0.00016,23.83784]
[1776913800722,41.38,77848.11,9.5,-0.4382,0.00016,23.82905]
[1776913801928,41.38,77853.75,9.5,-0.43731,0.00016,23.82236]
[1776913803413,41.38,77853.75,9.5,-0.43731,0.00016,23.82236]
[1776913805513,41.37,77854.97,9.5,-0.43712,0.00016,23.82089]
[1776913806764,41.37,77861.71,9.5,-0.43605,0.00016,23.8127]
[1776913807953,41.37,77861.71,9.5,-0.43605,0.00016,23.8127]
[1776913813813,41.37,77862.49,9.5,-0.43593,0.00016,23.81175]
[1776913816489,41.37,77862.49,9.5,-0.43593,0.00016,23.81175]
[1776913816491,41.37,77862.49,9.5,-0.43593,0.00016,23.81175]
[1776913820478,41.37,77863.56,9.5,-0.43576,0.00016,23.8104]
[1776913829926,41.36,77862.36,9.5,-0.43593,0.00016,23.8117]
[1776913834962,41.35,77860.75,9.5,-0.43617,0.00016,23.80977]
[1776913839999,41.34,77861.23,9.5,-0.43608,0.00016,23.80909]
[1776913845034,41.34,77861.37,9.5,-0.43606,0.00016,23.80885]
[1776913850069,41.33,77862.45,9.5,-0.43588,0.00016,23.80742]
[1776913851264,41.33,77862.45,9.5,-0.43588,0.00016,23.80742]
[1776913852227,41.33,77863.06,9.5,-0.43578,0.00016,23.80666]
[1776913852275,41.33,77867.24,9.5,-0.43512,0.00016,23.80145]
[1776913852666,41.33,77867.24,9.5,-0.43512,0.00016,23.80145]
[1776913853272,41.33,77867.24,9.5,-0.43512,0.00016,23.80145]
[1776913853332,41.33,77867.24,9.5,-0.43512,0.00016,23.80145]
[1776913857925,41.32,77873.72,9.5,-0.43409,0.00016,23.79323]
[1776913863569,41.32,77880.54,9.5,-0.43301,0.00016,23.78438]
[1776913869202,41.31,77875.02,9.5,-0.43388,0.00016,23.79144]
[1776913870110,41.31,77875.02,9.5,-0.43388,0.00016,23.79144]
[1776913875244,41.31,77868.69,9.5,-0.43487,0.00016,23.79942]
[1776913880281,41.31,77873.95,9.5,-0.43403,0.00016,23.79271]
[1776913885316,41.3,77880.54,9.5,-0.43299,0.00016,23.78416]
[1776913887017,41.3,77880.97,9.5,-0.43292,0.00016,23.78359]
[1776913891136,41.3,77880.98,9.5,-0.43292,0.00016,23.78354]
[1776913896393,41.29,77870.59,9.5,-0.43454,0.00016,23.79298]
[1776913901428,41.29,77872.15,9.5,-0.43429,0.00016,23.79096]
[1776913902568,41.29,77872.15,9.5,-0.43429,0.00016,23.79096]
[1776913902831,41.29,77871.09,9.5,-0.43446,0.00016,23.7923]
[1776913903442,41.29,77862.67,9.5,-0.43578,0.00016,23.80283]
[1776913908477,41.28,77860.55,9.5,-0.43611,0.00016,23.80537]
[1776913910488,41.28,77861.56,9.5,-0.43595,0.00016,23.80411]
[1776913912351,41.28,77862.79,9.5,-0.43575,0.00016,23.80256]
[1776913912505,41.28,77865.57,9.5,-0.43531,0.00016,23.7991]
[1776913917539,41.28,77867.31,9.5,-0.43503,0.00016,23.79689]
[1776913922575,41.27,77865.35,9.5,-0.43534,0.00016,23.79931]
[1776913927125,41.27,77865.72,9.5,-0.43528,0.00016,23.79883]
[1776913927135,41.27,77865.72,9.5,-0.43528,0.00016,23.79883]
[1776913927160,41.27,77865.72,9.5,-0.43528,0.00016,23.79883]
[1776913930433,41.27,77860.29,9.5,-0.43614,0.00016,23.80554]
[1776913930452,41.27,77860.29,9.5,-0.43614,0.00016,23.80554]
[1776913930484,41.27,77860.29,9.5,-0.43614,0.00016,23.80554]
[1776913930631,41.27,77857.47,9.5,-0.43658,0.00016,23.80899]
[1776913934157,41.27,77857.16,9.5,-0.43663,0.00016,23.80935]
[1776913934178,41.27,77857.16,9.5,-0.43663,0.00016,23.80935]
[1776913934224,41.27,77857.16,9.5,-0.43663,0.00016,23.80935]
[1776913937615,41.27,77859.81,9.5,-0.43621,0.00016,23.80609]
[1776913938079,41.27,77859.46,9.5,-0.43626,0.00016,23.80651]
[1776913938426,41.27,77859.46,9.5,-0.43626,0.00016,23.80651]
[1776913941931,41.26,77859.64,9.5,-0.43623,0.00016,23.80626]
[1776913947326,41.26,77855.33,9.5,-0.43691,0.00016,23.81147]
[1776913949324,41.26,77853.3,9.5,-0.43722,0.00016,23.8139]
[1776913950558,41.26,77850.33,9.5,-0.43769,0.00016,23.81746]
[1776913953696,41.26,77845.05,9.5,-0.43852,0.00016,23.81986]
[1776913953806,41.26,77845.05,9.5,-0.43852,0.00016,23.81986]
[1776913955314,41.26,77853.48,9.5,-0.43719,0.00016,23.80984]
[1776913960844,41.26,77859.29,9.5,-0.43627,0.00016,23.80279]
[1776913962282,41.26,77859.29,9.5,-0.43627,0.00016,23.80279]
[1776913965338,41.26,77859.06,9.5,-0.43631,0.00016,23.80308]
[1776913965397,41.26,77859.06,9.5,-0.43631,0.00016,23.80308]
[1776913965816,41.26,77859.42,9.5,-0.43625,0.00016,23.80265]
[1776913965879,41.26,77853.54,9.5,-0.43718,0.00016,23.80979]
[1776913970914,41.26,77850.45,9.5,-0.43767,0.00016,23.8135]
[1776913972857,41.26,77850.17,9.5,-0.43771,0.00016,23.81383]
[1776913975506,41.26,77846.83,9.5,-0.43824,0.00016,23.81779]
[1776913978284,41.26,77844.18,9.5,-0.43866,0.00016,23.8209]
[1776913980531,41.26,77845.37,9.5,-0.43847,0.00016,23.8195]
[1776913982970,41.26,77844.27,9.5,-0.43865,0.00016,23.82078]
[1776913983032,41.26,77844.27,9.5,-0.43865,0.00016,23.82078]
[1776913983451,41.26,77844.27,9.5,-0.43865,0.00016,23.82078]
[1776913983620,41.26,77844.27,9.5,-0.43865,0.00016,23.82078]
[1776913983653,41.26,77844.45,9.5,-0.43862,0.00016,23.82059]
[1776913983878,41.26,77844.45,9.5,-0.43862,0.00016,23.82059]
[1776913983883,41.26,77844.45,9.5,-0.43862,0.00016,23.82059]
[1776913983982,41.26,77844.45,9.5,-0.43862,0.00016,23.82059]
[1776913984006,41.26,77840.37,9.5,-0.43926,0.00016,23.82533]
[1776913985277,41.26,77840.37,9.5,-0.43926,0.00016,23.82533]
[1776913991055,41.26,77843.67,9.5,-0.43875,0.00016,23.82154]
[1776913993384,41.27,77843.74,9.5,-0.43874,0.00016,23.82147]
[1776913996507,41.27,77844.12,9.5,-0.43868,0.00016,23.82103]
[1776913996534,41.27,77844.12,9.5,-0.43868,0.00016,23.82103]
[1776914002132,41.27,77841.21,9.5,-0.43914,0.00016,23.82444]
[1776914007568,41.27,77844.0,9.5,-0.4387,0.00016,23.82123]
[1776914009529,41.27,77844.71,9.5,-0.43859,0.00016,23.82041]
[1776914009550,41.27,77844.71,9.5,-0.43859,0.00016,23.82041]
[1776914009913,41.27,77846.62,9.5,-0.43829,0.00016,23.81818]
[1776914009915,41.27,77846.62,9.5,-0.43829,0.00016,23.81818]
[1776914010512,41.27,77846.62,9.5,-0.43829,0.00016,23.81818]
[1776914012624,41.27,77849.09,9.5,-0.43789,0.00016,23.81142]
[1776914013514,41.27,77849.43,9.5,-0.43784,0.00016,23.81102]
[1776914013520,41.27,77849.43,9.5,-0.43784,0.00016,23.81102]
[1776914013693,41.27,77849.43,9.5,-0.43784,0.00016,23.81102]
[1776914015577,41.27,77856.25,9.5,-0.43676,0.00016,23.80283]
[1776914015591,41.27,77856.25,9.5,-0.43676,0.00016,23.80283]
[1776914015614,41.27,77856.25,9.5,-0.43676,0.00016,23.80283]
[1776914016663,41.27,77858.62,9.5,-0.43639,0.00016,23.79994]
[1776914017708,41.27,77860.29,9.5,-0.43612,0.00016,23.79789]
[1776914017962,41.27,77861.91,9.5,-0.43587,0.00016,23.7959]
[1776914018030,41.27,77861.91,9.5,-0.43587,0.00016,23.7959]
[1776914018050,41.27,77861.91,9.5,-0.43587,0.00016,23.7959]
[1776914018131,41.27,77861.91,9.5,-0.43587,0.00016,23.7959]
[1776914018186,41.27,77861.91,9.5,-0.43587,0.00016,23.7959]
[1776914019255,41.28,77847.67,9.5,-0.43812,0.00016,23.81312]
[1776914019907,41.28,77847.67,9.5,-0.43812,0.00016,23.81312]
[1776914020860,41.28,77845.59,9.5,-0.43845,0.00016,23.81558]
[1776914025787,41.28,77841.27,9.5,-0.43913,0.00016,23.82064]
[1776914025867,41.28,77841.27,9.5,-0.43913,0.00016,23.82064]
[1776914025952,41.28,77841.27,9.5,-0.43913,0.00016,23.82064]
[1776914026489,41.28,77841.27,9.5,-0.43913,0.00016,23.82064]
[1776914026589,41.28,77852.15,9.5,-0.43741,0.00016,23.80782]
[1776914026935,41.28,77852.15,9.5,-0.43741,0.00016,23.80782]
[1776914027311,41.28,77861.69,9.5,-0.43591,0.00016,23.79622]
[1776914028862,41.28,77860.72,9.5,-0.43606,0.00016,23.79742]
[1776914031703,41.28,77856.24,9.5,-0.43677,0.00016,23.80289]
[1776914031765,41.28,77855.63,9.5,-0.43686,0.00016,23.80363]
[1776914031820,41.28,77855.63,9.5,-0.43686,0.00016,23.80363]
[1776914032333,41.28,77855.63,9.5,-0.43686,0.00016,23.80363]
[1776914032345,41.28,77846.73,9.5,-0.43827,0.00016,23.81427]
[1776914034735,41.28,77843.75,9.5,-0.43874,0.00016,23.81777]
[1776914034939,41.28,77842.07,9.5,-0.43901,0.00016,23.81973]
[1776914035055,41.28,77842.07,9.5,-0.43901,0.00016,23.81973]
[1776914036913,41.28,77838.19,9.5,-0.43962,0.00016,23.82421]
[1776914042416,41.28,77838.1,9.5,-0.43964,0.00016,23.82433]
[1776914043103,41.28,77838.1,9.5,-0.43964,0.00016,23.82433]
[1776914046718,41.28,77845.14,9.5,-0.43853,0.00016,23.8162]
[1776914053080,41.29,77845.26,9.5,-0.43851,0.00016,23.81611]
[1776914053104,41.29,77845.26,9.5,-0.43851,0.00016,23.81611]
[1776914053347,41.29,77845.26,9.5,-0.43851,0.00016,23.81611]
[1776914053359,41.29,77845.26,9.5,-0.43851,0.00016,23.81611]
[1776914053493,41.29,77834.86,9.5,-0.44016,0.00016,23.8281]
[1776914055251,41.29,77830.84,9.5,-0.4408,0.00016,23.83263]
[1776914055274,41.29,77830.84,9.5,-0.4408,0.00016,23.83263]
[1776914055319,41.29,77830.84,9.5,-0.4408,0.00016,23.83263]
[1776914055366,41.29,77830.84,9.5,-0.4408,0.00016,23.83263]
[1776914055501,41.29,77830.84,9.5,-0.4408,0.00016,23.83263]
[1776914055737,41.29,77830.84,9.5,-0.4408,0.00016,23.83263]
[1776914055601,41.29,77815.06,9.5,-0.4433,0.00016,23.8498]
[1776914055781,41.29,77815.06,9.5,-0.4433,0.00016,23.8498]
[1776914055942,41.29,77815.06,9.5,-0.4433,0.00016,23.8498]
[1776914056636,41.29,77815.06,9.5,-0.4433,0.00016,23.8498]
[1776914056737,41.29,77815.06,9.5,-0.4433,0.00016,23.8498]
[1776914056687,41.29,77803.74,9.5,-0.44509,0.00016,23.86153]
[1776914057522,41.29,77798.12,9.5,-0.44598,0.00016,23.86717]
[1776914059742,41.29,77797.65,9.5,-0.44605,0.00016,23.86763]
[1776914060443,41.29,77798.06,9.5,-0.44599,0.00016,23.86722]
[1776914062626,41.29,77799.02,9.5,-0.44583,0.00016,23.86626]
[1776914063452,41.29,77799.24,9.5,-0.4458,0.00016,23.86603]
[1776914063458,41.29,77799.24,9.5,-0.4458,0.00016,23.86603]
[1776914063483,41.29,77799.24,9.5,-0.4458,0.00016,23.86603]
[1776914063576,41.29,77799.24,9.5,-0.4458,0.00016,23.86603]
[1776914063665,41.29,77799.24,9.5,-0.4458,0.00016,23.86603]
[1776914063759,41.29,77794.07,9.5,-0.44662,0.00016,23.87114]
[1776914063806,41.29,77794.07,9.5,-0.44662,0.00016,23.87114]
[1776914064742,41.29,77785.55,9.5,-0.44797,0.00016,23.87933]
[1776914066324,41.29,77782.42,9.5,-0.44847,0.00016,23.88227]
[1776914071627,41.28,77781.07,9.5,-0.44867,0.00016,23.87968]
[1776914071860,41.28,77781.07,9.5,-0.44867,0.00016,23.87968]
[1776914071862,41.28,77781.07,9.5,-0.44867,0.00016,23.87968]
[1776914071988,41.28,77781.07,9.5,-0.44867,0.00016,23.87968]
[1776914072076,41.28,77781.07,9.5,-0.44867,0.00016,23.87968]
[1776914072102,41.28,77781.07,9.5,-0.44867,0.00016,23.87968]
[1776914072633,41.28,77773.2,9.5,-0.44992,0.00016,23.88688]
[1776914074668,41.28,77773.11,9.5,-0.44994,0.00016,23.88696]
[1776914077081,41.29,77774.81,9.5,-0.44967,0.00016,23.88544]
[1776914077104,41.29,77774.81,9.5,-0.44967,0.00016,23.88544]
[1776914082703,41.29,77775.68,9.5,-0.44953,0.00016,23.88466]
[1776914083703,41.29,77775.68,9.5,-0.44953,0.00016,23.88466]
[1776914083751,41.29,77775.68,9.5,-0.44953,0.00016,23.88466]
[1776914084003,41.29,77774.55,9.5,-0.44971,0.00016,23.88569]
[1776914087883,41.29,77768.19,9.5,-0.45072,0.00016,23.89137]
[1776914087912,41.29,77768.19,9.5,-0.45072,0.00016,23.89137]
[1776914088745,41.29,77759.17,9.5,-0.45215,0.00016,23.89915]
[1776914092773,41.29,77766.97,9.5,-0.45091,0.00016,23.89243]
[1776914097809,41.29,77762.69,9.5,-0.45159,0.00016,23.89614]
[1776914100182,41.29,77762.19,9.5,-0.45167,0.00016,23.89657]
[1776914100811,41.29,77762.19,9.5,-0.45167,0.00016,23.89657]
[1776914101545,41.29,77758.45,9.5,-0.45227,0.00016,23.89975]
[1776914101565,41.29,77758.45,9.5,-0.45227,0.00016,23.89975]
[1776914101630,41.29,77758.45,9.5,-0.45227,0.00016,23.89975]
[1776914101654,41.29,77758.45,9.5,-0.45227,0.00016,23.89975]
[1776914102488,41.29,77754.98,9.5,-0.45282,0.00016,23.90265]
[1776914102520,41.29,77754.98,9.5,-0.45282,0.00016,23.90265]
[1776914102597,41.29,77754.98,9.5,-0.45282,0.00016,23.90265]
[1776914102744,41.29,77754.98,9.5,-0.45282,0.00016,23.90265]
[1776914102826,41.29,77747.19,9.5,-0.45406,0.00016,23.909]
[1776914103163,41.29,77738.56,9.5,-0.45543,0.00016,23.91577]
[1776914104093,41.29,77738.56,9.5,-0.45543,0.00016,23.91577]
[1776914104155,41.29,77738.56,9.5,-0.45543,0.00016,23.91577]
[1776914107593,41.29,77740.22,9.5,-0.45517,0.00016,23.91449]
[1776914110746,41.29,77738.81,9.5,-0.45539,0.00016,23.91559]
[1776914110773,41.29,77738.81,9.5,-0.45539,0.00016,23.91559]
[1776914110849,41.29,77738.72,9.5,-0.45541,0.00016,23.91566]
[1776914110988,41.29,77738.72,9.5,-0.45541,0.00016,23.91566]
[1776914111027,41.29,77738.72,9.5,-0.45541,0.00016,23.91566]
[1776914111429,41.29,77749.19,9.5,-0.45374,0.00016,23.90742]
[1776914112607,41.29,77756.82,9.5,-0.45253,0.00016,23.90115]
[1776914113904,41.29,77757.6,9.5,-0.45241,0.00016,23.9005]
[1776914116958,41.29,77763.59,9.5,-0.45146,0.00016,23.89541]
[1776914118335,41.29,77763.59,9.5,-0.45146,0.00016,23.89541]
[1776914119042,41.3,77766.75,9.5,-0.45096,0.00016,23.89268]
[1776914120641,41.3,77768.73,9.5,-0.45064,0.00016,23.89094]
[1776914121084,41.3,77771.21,9.5,-0.45025,0.00016,23.88876]
[1776914123929,41.3,77772.47,9.5,-0.45005,0.00016,23.88764]
[1776914124165,41.3,77772.47,9.5,-0.45005,0.00016,23.88764]
[1776914124207,41.3,77772.47,9.5,-0.45005,0.00016,23.88764]
[1776914124291,41.3,77772.47,9.5,-0.45005,0.00016,23.88764]
[1776914124325,41.3,77772.47,9.5,-0.45005,0.00016,23.88764]
[1776914124327,41.3,77772.47,9.5,-0.45005,0.00016,23.88764]
[1776914124350,41.3,77772.47,9.5,-0.45005,0.00016,23.88764]
[1776914124390,41.3,77772.47,9.5,-0.45005,0.00016,23.88764]
[1776914124406,41.3,77772.47,9.5,-0.45005,0.00016,23.88764]
[1776914124601,41.3,77772.47,9.5,-0.45005,0.00016,23.88764]
[1776914124711,41.3,77772.47,9.5,-0.45005,0.00016,23.88764]
[1776914124773,41.3,77772.47,9.5,-0.45005,0.00016,23.88764]
[1776914124841,41.3,77771.17,9.5,-0.45026,0.00016,23.88881]
[1776914125263,41.3,77771.17,9.5,-0.45026,0.00016,23.88881]
[1776914125289,41.3,77771.17,9.5,-0.45026,0.00016,23.88881]
[1776914125634,41.3,77771.17,9.5,-0.45026,0.00016,23.88881]
[1776914125704,41.3,77745.57,9.5,-0.45433,0.00016,23.91038]
[1776914127028,41.3,77739.65,9.5,-0.45527,0.00016,23.91501]
[1776914128840,41.3,77739.65,9.5,-0.45527,0.00016,23.91501]
[1776914129144,41.3,77739.51,9.5,-0.45529,0.00016,23.91512]
[1776914129224,41.3,77739.51,9.5,-0.45529,0.00016,23.91512]
[1776914131160,41.3,77734.22,9.5,-0.45614,0.00016,23.91915]
[1776914134248,41.3,77731.53,9.5,-0.45656,0.00016,23.91734]
[1776914134773,41.3,77731.53,9.5,-0.45656,0.00016,23.91734]
[1776914134796,41.3,77731.53,9.5,-0.45656,0.00016,23.91734]
[1776914134953,41.3,77731.06,9.5,-0.45663,0.00016,23.91769]
[1776914135680,41.3,77723.41,9.5,-0.45785,0.00016,23.92322]
[1776914139617,41.3,77723.02,9.5,-0.45791,0.00016,23.9235]
[1776914139652,41.3,77723.02,9.5,-0.45791,0.00016,23.9235]
[1776914140821,41.3,77722.46,9.5,-0.458,0.00016,23.92389]
[1776914141243,41.3,77720.4,9.5,-0.45833,0.00016,23.92534]
[1776914141758,41.3,77720.4,9.5,-0.45833,0.00016,23.92534]
[1776914141903,41.3,77718.95,9.5,-0.45856,0.00016,23.92634]
[1776914143991,41.3,77720.03,9.5,-0.45839,0.00016,23.92559]
[1776914145155,41.3,77728.33,9.5,-0.45707,0.00016,23.91968]
[1776914146400,41.3,77728.33,9.5,-0.45707,0.00016,23.91968]
[1776914150301,41.3,77730.95,9.5,-0.45665,0.00016,23.91776]
[1776914152213,41.3,77736.67,9.5,-0.45574,0.00016,23.91348]
[1776914153903,41.3,77742.25,9.5,-0.45485,0.00016,23.90918]
[1776914155201,41.31,77746.63,9.5,-0.45416,0.00016,23.90574]
[1776914155241,41.31,77746.63,9.5,-0.45416,0.00016,23.90574]
[1776914156329,41.31,77746.43,9.5,-0.45419,0.00016,23.9059]
[1776914157417,41.31,77747.54,9.5,-0.45402,0.00016,23.90503]
[1776914161769,41.31,77746.44,9.5,-0.45419,0.00016,23.90592]
[1776914161950,41.31,77745.28,9.5,-0.45438,0.00016,23.90685]
[1776914163093,41.31,77747.95,9.5,-0.45395,0.00016,23.90472]
[1776914165349,41.31,77754.0,9.5,-0.45299,0.00016,23.89981]
[1776914165350,41.31,77754.0,9.5,-0.45299,0.00016,23.89981]
[1776914165597,41.31,77754.0,9.5,-0.45299,0.00016,23.89981]
[1776914165623,41.32,77754.28,9.5,-0.45295,0.00016,23.89959]
[1776914167310,41.32,77760.53,9.5,-0.45196,0.00016,23.89435]
[1776914170270,41.32,77760.53,9.5,-0.45196,0.00016,23.89435]
[1776914170278,41.32,77760.53,9.5,-0.45196,0.00016,23.89435]
[1776914170673,41.32,77760.53,9.5,-0.45196,0.00016,23.89435]
[1776914170680,41.32,77760.53,9.5,-0.45196,0.00016,23.89435]
[1776914172345,41.32,77768.14,9.5,-0.45075,0.00016,23.88778]
[1776914173236,41.32,77768.14,9.5,-0.45075,0.00016,23.88778]
[1776914175945,41.32,77767.89,9.5,-0.45079,0.00016,23.88799]
[1776914176048,41.32,77767.89,9.5,-0.45079,0.00016,23.88799]
[1776914176206,41.32,77767.23,9.5,-0.45089,0.00016,23.88857]
[1776914176279,41.32,77767.23,9.5,-0.45089,0.00016,23.88857]
[1776914176421,41.32,77767.23,9.5,-0.45089,0.00016,23.88857]
[1776914176540,41.32,77767.23,9.5,-0.45089,0.00016,23.88857]
[1776914176564,41.32,77760.12,9.5,-0.45202,0.00016,23.8947]
[1776914176926,41.32,77760.12,9.5,-0.45202,0.00016,23.8947]
[1776914176987,41.32,77760.12,9.5,-0.45202,0.00016,23.8947]
[1776914177286,41.32,77760.12,9.5,-0.45202,0.00016,23.8947]
[1776914177486,41.32,77760.12,9.5,-0.45202,0.00016,23.8947]
[1776914177822,41.32,77737.65,9.5,-0.4556,0.00016,23.91281]
[1776914178395,41.32,77738.02,9.5,-0.45554,0.00016,23.91253]
[1776914180415,41.32,77735.55,9.5,-0.45593,0.00016,23.91441]
[1776914183406,41.32,77737.02,9.5,-0.4557,0.00016,23.9133]
[1776914188465,41.32,77736.93,9.5,-0.45571,0.00016,23.91338]
[1776914193500,41.32,77734.0,9.5,-0.45617,0.00016,23.91178]
[1776914198539,41.32,77735.0,9.5,-0.45602,0.00016,23.91103]
[1776914200229,41.32,77735.1,9.5,-0.456,0.00016,23.91096]
[1776914200552,41.32,77729.9,9.5,-0.45683,0.00016,23.91482]
[1776914205589,41.32,77727.32,9.5,-0.45724,0.00016,23.9167]
[1776914208526,41.32,77727.9,9.5,-0.45715,0.00016,23.91627]
[1776914208592,41.32,77727.9,9.5,-0.45715,0.00016,23.91627]
[1776914208687,41.32,77727.9,9.5,-0.45715,0.00016,23.91627]
[1776914208895,41.32,77727.9,9.5,-0.45715,0.00016,23.91627]
[1776914209936,41.32,77718.76,9.5,-0.4586,0.00016,23.92274]
[1776914210417,41.32,77718.76,9.5,-0.4586,0.00016,23.92274]
[1776914214860,41.32,77718.15,9.5,-0.4587,0.00016,23.92316]
[1776914215661,41.32,77723.6,9.5,-0.45783,0.00016,23.91935]
[1776914217675,41.32,77728.82,9.5,-0.457,0.00016,23.91559]
[1776914218990,41.32,77729.47,9.5,-0.45689,0.00016,23.91512]
[1776914222710,41.32,77724.21,9.5,-0.45773,0.00016,23.91891]
[1776914227745,41.32,77719.81,9.5,-0.45843,0.00016,23.922]
[1776914232782,41.32,77725.63,9.5,-0.4575,0.00016,23.91789]
[1776914237816,41.32,77720.9,9.5,-0.45826,0.00016,23.92123]
[1776914242850,41.31,77723.95,9.5,-0.45777,0.00016,23.91907]
[1776914247888,41.31,77725.22,9.5,-0.45757,0.00016,23.91817]
[1776914252924,41.31,77729.55,9.5,-0.45687,0.00016,23.91122]
[1776914253583,41.31,77729.55,9.5,-0.45687,0.00016,23.91122]
[1776914253616,41.31,77729.55,9.5,-0.45687,0.00016,23.91122]
[1776914253931,41.31,77736.79,9.5,-0.45572,0.00016,23.90581]
[1776914255410,41.31,77737.09,9.5,-0.45567,0.00016,23.90559]
[1776914257294,41.31,77737.55,9.5,-0.4556,0.00016,23.90524]
[1776914257400,41.31,77737.55,9.5,-0.4556,0.00016,23.90524]
[1776914257458,41.31,77737.55,9.5,-0.4556,0.00016,23.90524]
[1776914257499,41.31,77737.55,9.5,-0.4556,0.00016,23.90524]
[1776914257960,41.31,77743.22,9.5,-0.4547,0.00016,23.90085]
[1776914259555,41.32,77745.26,9.5,-0.45437,0.00016,23.89925]
[1776914260350,41.32,77742.26,9.5,-0.45485,0.00016,23.90162]
[1776914260981,41.32,77735.87,9.5,-0.45587,0.00016,23.90654]
[1776914264258,41.32,77733.72,9.5,-0.45621,0.00016,23.90817]
[1776914265009,41.32,77739.41,9.5,-0.45531,0.00016,23.90387]
[1776914270431,41.33,77740.64,9.5,-0.45512,0.00016,23.90294]
[1776914274298,41.33,77742.08,9.5,-0.45489,0.00016,23.90185]
[1776914278400,41.34,77741.53,9.5,-0.45498,0.00016,23.90231]
[1776914278451,41.34,77741.53,9.5,-0.45498,0.00016,23.90231]
[1776914279574,41.34,77741.56,9.5,-0.45498,0.00016,23.90229]
[1776914279598,41.34,77730.05,9.5,-0.45681,0.00016,23.91099]
[1776914280098,41.34,77730.05,9.5,-0.45681,0.00016,23.91099]
[1776914285281,41.35,77726.57,9.5,-0.45737,0.00016,23.91354]
[1776914286156,41.35,77735.27,9.5,-0.45599,0.00016,23.90714]
[1776914287431,41.35,77735.27,9.5,-0.45599,0.00016,23.90714]
[1776914287440,41.35,77735.27,9.5,-0.45599,0.00016,23.90714]
[1776914287443,41.35,77735.27,9.5,-0.45599,0.00016,23.90714]
[1776914287483,41.35,77735.27,9.5,-0.45599,0.00016,23.90714]
[1776914288331,41.35,77737.99,9.5,-0.45556,0.00016,23.90509]
[1776914288426,41.35,77750.4,9.5,-0.45358,0.00016,23.89533]
[1776914289061,41.35,77750.4,9.5,-0.45358,0.00016,23.89533]
[1776914289724,41.35,77750.4,9.5,-0.45358,0.00016,23.89533]
[1776914295219,41.36,77748.06,9.5,-0.45396,0.00016,23.89726]
[1776914296326,41.36,77748.06,9.5,-0.45396,0.00016,23.89726]
[1776914299920,41.36,77749.86,9.5,-0.45368,0.00016,23.89583]
[1776914299941,41.36,77749.86,9.5,-0.45368,0.00016,23.89583]
[1776914299981,41.36,77749.86,9.5,-0.45368,0.00016,23.89583]
[1776914300077,41.36,77749.42,9.5,-0.45375,0.00016,23.8962]
[1776914300110,41.36,77749.42,9.5,-0.45375,0.00016,23.8962]
[1776914300205,41.36,77749.42,9.5,-0.45375,0.00016,23.8962]
[1776914300255,41.36,77739.14,9.5,-0.45538,0.00016,23.90428]
[1776914301962,41.36,77739.14,9.5,-0.45538,0.00016,23.90428]
[1776914301988,41.36,77727.59,9.5,-0.45722,0.00016,23.91288]
[1776914303235,41.36,77725.68,9.5,-0.45752,0.00016,23.91426]
[1776914309254,41.36,77723.82,9.5,-0.45782,0.00016,23.91557]
[1776914314313,41.36,77725.67,9.5,-0.45752,0.00016,23.91043]
[1776914319387,41.36,77725.64,9.5,-0.45752,0.00016,23.91045]
[1776914322960,41.36,77723.87,9.5,-0.4578,0.00016,23.91171]
[1776914325879,41.36,77722.04,9.5,-0.45809,0.00016,23.913]
[1776914325885,41.36,77722.04,9.5,-0.45809,0.00016,23.913]
[1776914325936,41.36,77722.6,9.5,-0.45801,0.00016,23.9126]
[1776914326074,41.36,77722.6,9.5,-0.45801,0.00016,23.9126]
[1776914326888,41.36,77722.6,9.5,-0.45801,0.00016,23.9126]
[1776914326971,41.36,77717.1,9.5,-0.45888,0.00016,23.91642]
[1776914329846,41.36,77718.29,9.5,-0.45869,0.00016,23.9156]
[1776914330866,41.36,77720.02,9.5,-0.45842,0.00016,23.9144]
[1776914330941,41.36,77727.54,9.5,-0.45722,0.00016,23.90907]
[1776914336513,41.36,77722.54,9.5,-0.45801,0.00016,23.91264]
[1776914341547,41.35,77719.51,9.5,-0.45849,0.00016,23.91474]
[1776914342238,41.35,77719.51,9.5,-0.45849,0.00016,23.91474]
[1776914342255,41.35,77719.51,9.5,-0.45849,0.00016,23.91474]
[1776914342286,41.35,77719.51,9.5,-0.45849,0.00016,23.91474]
[1776914344219,41.35,77717.39,9.5,-0.45883,0.00016,23.9162]
[1776914345181,41.35,77716.86,9.5,-0.45892,0.00016,23.91656]
[1776914350610,41.35,77715.19,9.5,-0.45918,0.00016,23.91769]
[1776914354108,41.35,77715.23,9.5,-0.45917,0.00016,23.91766]
[1776914354363,41.35,77715.23,9.5,-0.45917,0.00016,23.91766]
[1776914354413,41.35,77715.23,9.5,-0.45917,0.00016,23.91766]
[1776914354639,41.35,77710.13,9.5,-0.45999,0.00016,23.92106]
[1776914356653,41.35,77703.74,9.5,-0.461,0.00016,23.92518]
[1776914358116,41.35,77703.09,9.5,-0.46111,0.00016,23.92559]
[1776914359564,41.35,77706.12,9.5,-0.46063,0.00016,23.92366]
[1776914363932,41.35,77703.55,9.5,-0.46104,0.00016,23.9253]
[1776914365716,41.35,77697.64,9.5,-0.46198,0.00016,23.92897]
[1776914366242,41.35,77697.64,9.5,-0.46198,0.00016,23.92897]
[1776914366326,41.35,77697.64,9.5,-0.46198,0.00016,23.92897]
[1776914366373,41.35,77697.64,9.5,-0.46198,0.00016,23.92897]
[1776914366533,41.35,77697.64,9.5,-0.46198,0.00016,23.92897]
[1776914366554,41.35,77697.64,9.5,-0.46198,0.00016,23.92897]
[1776914366634,41.35,77697.64,9.5,-0.46198,0.00016,23.92897]
[1776914367050,41.35,77697.64,9.5,-0.46198,0.00016,23.92897]
[1776914367069,41.35,77697.64,9.5,-0.46198,0.00016,23.92897]
[1776914367051,41.35,77693.09,9.5,-0.4627,0.00016,23.9317]
[1776914368857,41.36,77692.96,9.5,-0.46272,0.00016,23.93178]
[1776914368860,41.36,77691.13,9.5,-0.46302,0.00016,23.93286]
[1776914369523,41.36,77691.13,9.5,-0.46302,0.00016,23.93286]
[1776914369847,41.36,77691.13,9.5,-0.46302,0.00016,23.93286]
[1776914370499,41.36,77687.2,9.5,-0.46364,0.00016,23.93512]
[1776914371013,41.36,77687.2,9.5,-0.46364,0.00016,23.93512]
[1776914371105,41.36,77681.3,9.5,-0.46458,0.00016,23.9346]
[1776914376802,41.35,77679.75,9.5,-0.46482,0.00016,23.93542]
[1776914381837,41.35,77680.96,9.5,-0.46463,0.00016,23.93476]
[1776914386547,41.34,77685.86,9.5,-0.46385,0.00016,23.93204]
[1776914386555,41.34,77685.86,9.5,-0.46385,0.00016,23.93204]
[1776914386873,41.35,77692.82,9.5,-0.46274,0.00016,23.92802]
[1776914391908,41.35,77692.99,9.5,-0.46271,0.00016,23.92793]
[1776914396943,41.35,77697.42,9.5,-0.46201,0.00016,23.92528]
[1776914401979,41.35,77698.5,9.5,-0.46184,0.00016,23.92463]
[1776914403325,41.35,77698.66,9.5,-0.46181,0.00016,23.92453]
[1776914405890,41.35,77691.19,9.5,-0.463,0.00016,23.92901]
[1776914406612,41.35,77687.2,9.5,-0.46364,0.00016,23.93131]
[1776914406683,41.35,77687.2,9.5,-0.46364,0.00016,23.93131]
[1776914406694,41.35,77687.2,9.5,-0.46364,0.00016,23.93131]
[1776914407014,41.35,77683.71,9.5,-0.4642,0.00016,23.93327]
[1776914407588,41.35,77683.71,9.5,-0.4642,0.00016,23.93327]
[1776914409238,41.36,77682.0,9.5,-0.46447,0.00016,23.93422]
[1776914415139,41.36,77677.0,9.5,-0.46527,0.00016,23.93694]
[1776914415611,41.36,77676.63,9.5,-0.46533,0.00016,23.93714]
[1776914421057,41.39,77679.63,9.5,-0.46487,0.00016,23.93562]
[1776914421421,41.4,77678.79,9.5,-0.465,0.00016,23.93607]
[1776914421520,41.4,77678.79,9.5,-0.465,0.00016,23.93607]
[1776914421669,41.4,77678.79,9.5,-0.465,0.00016,23.93607]
[1776914421704,41.4,77678.79,9.5,-0.465,0.00016,23.93607]
[1776914422119,41.4,77671.98,9.5,-0.46609,0.00016,23.93963]
[1776914423218,41.4,77672.86,9.5,-0.46595,0.00016,23.93919]
[1776914423433,41.4,77672.86,9.5,-0.46595,0.00016,23.93919]
[1776914424133,41.4,77680.23,9.5,-0.46477,0.00016,23.93531]
[1776914425140,41.4,77688.49,9.5,-0.46346,0.00016,23.93073]
[1776914426527,41.4,77688.95,9.5,-0.46339,0.00016,23.93047]
[1776914426650,41.4,77688.95,9.5,-0.46339,0.00016,23.93047]
[1776914426698,41.4,77688.95,9.5,-0.46339,0.00016,23.93047]
[1776914428892,41.41,77696.85,9.5,-0.46213,0.00016,23.92582]
[1776914429718,41.41,77696.23,9.5,-0.46223,0.00016,23.9262]
[1776914430618,41.41,77696.61,9.5,-0.46217,0.00016,23.92597]
[1776914431561,41.41,77696.61,9.5,-0.46217,0.00016,23.92598]
[1776914431671,41.41,77696.61,9.5,-0.46217,0.00016,23.92598]
[1776914431746,41.41,77696.61,9.5,-0.46217,0.00016,23.92598]
[1776914431759,41.41,77696.61,9.5,-0.46217,0.00016,23.92598]
[1776914431860,41.41,77687.42,9.5,-0.46363,0.00016,23.92755]
[1776914432190,41.41,77677.68,9.5,-0.46518,0.00016,23.9329]
[1776914433602,41.41,77677.68,9.5,-0.46518,0.00016,23.9329]
[1776914434364,41.41,77674.75,9.5,-0.46565,0.00016,23.93444]
[1776914434852,41.41,77674.75,9.5,-0.46565,0.00016,23.93444]
[1776914436048,41.42,77673.32,9.5,-0.46588,0.00016,23.93519]
[1776914436060,41.42,77673.32,9.5,-0.46588,0.00016,23.93519]
[1776914437226,41.42,77682.62,9.5,-0.4644,0.00016,23.93026]
[1776914442261,41.43,77680.97,9.5,-0.46467,0.00016,23.9312]
[1776914447296,41.44,77682.95,9.5,-0.46436,0.00016,23.93014]
[1776914449097,41.44,77682.95,9.5,-0.46436,0.00016,23.93014]
[1776914451082,41.44,77680.91,9.5,-0.46469,0.00016,23.93126]
[1776914453626,41.45,77678.91,9.5,-0.46501,0.00016,23.93234]
[1776914453759,41.45,77678.91,9.5,-0.46501,0.00016,23.93234]
[1776914455097,41.45,77677.97,9.5,-0.46516,0.00016,23.93285]
[1776914456697,41.45,77679.43,9.5,-0.46493,0.00016,23.93208]
[1776914456784,41.45,77680.15,9.5,-0.46481,0.00016,23.9317]
[1776914462024,41.45,77680.14,9.5,-0.46481,0.00016,23.9317]
[1776914462030,41.45,77680.14,9.5,-0.46481,0.00016,23.9317]
[1776914462096,41.45,77680.14,9.5,-0.46481,0.00016,23.9317]
[1776914462405,41.45,77686.25,9.5,-0.46384,0.00016,23.92834]
[1776914463587,41.45,77696.49,9.5,-0.46221,0.00016,23.92239]
[1776914467553,41.45,77698.18,9.5,-0.46194,0.00016,23.92137]
[1776914467584,41.45,77698.18,9.5,-0.46194,0.00016,23.92137]
[1776914467625,41.45,77698.18,9.5,-0.46194,0.00016,23.92137]
[1776914467700,41.45,77698.18,9.5,-0.46194,0.00016,23.92137]
[1776914467711,41.45,77698.18,9.5,-0.46194,0.00016,23.92137]
[1776914468312,41.45,77698.03,9.5,-0.46197,0.00016,23.92147]
[1776914468315,41.45,77698.03,9.5,-0.46197,0.00016,23.92147]
[1776914468727,41.46,77703.88,9.5,-0.46104,0.00016,23.91785]
[1776914469793,41.45,77712.2,9.5,-0.45972,0.00016,23.91249]
[1776914472997,41.45,77714.48,9.5,-0.45935,0.00016,23.91097]
[1776914472998,41.45,77714.48,9.5,-0.45935,0.00016,23.91097]
[1776914473096,41.45,77714.48,9.5,-0.45935,0.00016,23.91097]
[1776914473173,41.45,77714.44,9.5,-0.45936,0.00016,23.91099]
[1776914473465,41.45,77714.44,9.5,-0.45936,0.00016,23.91099]
[1776914473510,41.45,77714.44,9.5,-0.45936,0.00016,23.91099]
[1776914473539,41.45,77724.42,9.5,-0.45777,0.00016,23.90412]
[1776914474271,41.45,77724.42,9.5,-0.45777,0.00016,23.90412]
[1776914474324,41.45,77724.42,9.5,-0.45777,0.00016,23.90412]
[1776914476175,41.45,77727.34,9.5,-0.45731,0.00016,23.90204]
[1776914477677,41.45,77729.96,9.5,-0.45689,0.00016,23.90014]
[1776914478533,41.45,77724.31,9.5,-0.45779,0.00016,23.90419]
[1776914480931,41.45,77721.15,9.5,-0.45829,0.00016,23.9064]
[1776914481858,41.45,77721.87,9.5,-0.45818,0.00016,23.9059]
[1776914483221,41.45,77722.7,9.5,-0.45804,0.00016,23.90532]
[1776914485633,41.45,77725.87,9.5,-0.45754,0.00016,23.90307]
[1776914485978,41.45,77725.87,9.5,-0.45754,0.00016,23.90307]
[1776914486020,41.45,77725.87,9.5,-0.45754,0.00016,23.90307]
[1776914486268,41.45,77726.44,9.5,-0.45745,0.00016,23.90266]
[1776914486657,41.45,77726.44,9.5,-0.45745,0.00016,23.90266]
[1776914487198,41.45,77726.44,9.5,-0.45745,0.00016,23.90266]
[1776914486663,41.45,77740.81,9.5,-0.45517,0.00016,23.89199]
[1776914487298,41.45,77740.81,9.5,-0.45517,0.00016,23.89199]
[1776914487334,41.45,77740.81,9.5,-0.45517,0.00016,23.89199]
[1776914487484,41.45,77740.81,9.5,-0.45517,0.00016,23.89199]
[1776914487562,41.45,77740.81,9.5,-0.45517,0.00016,23.89199]
[1776914487619,41.45,77740.81,9.5,-0.45517,0.00016,23.89199]
[1776914487716,41.45,77751.32,9.5,-0.4535,0.00016,23.88368]
[1776914488325,41.45,77751.32,9.5,-0.4535,0.00016,23.88368]
[1776914488457,41.45,77751.32,9.5,-0.4535,0.00016,23.88368]
[1776914488817,41.45,77756.43,9.5,-0.45269,0.00016,23.87952]
[1776914491068,41.45,77759.31,9.5,-0.45224,0.00016,23.87711]
[1776914492069,41.45,77758.37,9.5,-0.45238,0.00016,23.8741]
[1776914492775,41.45,77758.75,9.5,-0.45232,0.00016,23.87378]
[1776914495391,41.46,77752.83,9.5,-0.45326,0.00016,23.87869]
[1776914499237,41.46,77750.24,9.5,-0.45368,0.00016,23.88081]
[1776914498675,41.46,77758.55,9.5,-0.45236,0.00016,23.874]
[1776914503709,41.47,77755.24,9.5,-0.45289,0.00016,23.87678]
[1776914508245,41.47,77756.88,9.5,-0.45263,0.00016,23.87544]
[1776914508268,41.47,77757.7,9.5,-0.4525,0.00016,23.87477]
[1776914508569,41.47,77757.7,9.5,-0.4525,0.00016,23.87477]
[1776914509043,41.47,77756.52,9.5,-0.45269,0.00016,23.87575]
[1776914509448,41.47,77756.52,9.5,-0.45269,0.00016,23.87575]
[1776914509610,41.47,77756.52,9.5,-0.45269,0.00016,23.87575]
[1776914509613,41.47,77756.52,9.5,-0.45269,0.00016,23.87575]
[1776914509659,41.47,77756.52,9.5,-0.45269,0.00016,23.87575]
[1776914509862,41.47,77756.52,9.5,-0.45269,0.00016,23.87575]
[1776914509992,41.47,77756.52,9.5,-0.45269,0.00016,23.87575]
[1776914510064,41.47,77748.05,9.5,-0.45403,0.00016,23.88263]
[1776914510368,41.47,77748.05,9.5,-0.45403,0.00016,23.88263]
[1776914510760,41.47,77739.81,9.5,-0.45534,0.00016,23.88907]
[1776914511380,41.47,77739.81,9.5,-0.45534,0.00016,23.88907]
[1776914512519,41.47,77735.65,9.5,-0.456,0.00016,23.89223]
[1776914513421,41.48,77736.08,9.5,-0.45593,0.00016,23.89192]
[1776914513444,41.48,77736.08,9.5,-0.45593,0.00016,23.89192]
[1776914513728,41.48,77736.08,9.5,-0.45593,0.00016,23.89192]
[1776914513890,41.48,77726.4,9.5,-0.45747,0.00016,23.89901]
[1776914514401,41.48,77726.4,9.5,-0.45747,0.00016,23.89901]
[1776914514782,41.48,77726.4,9.5,-0.45747,0.00016,23.89901]
[1776914514947,41.48,77726.4,9.5,-0.45747,0.00016,23.89901]
[1776914516843,41.48,77721.84,9.5,-0.45819,0.00016,23.90222]
[1776914518679,41.47,77727.38,9.5,-0.45731,0.00016,23.8983]
[1776914520190,41.47,77727.84,9.5,-0.45724,0.00016,23.89797]
[1776914520344,41.47,77728.79,9.5,-0.45709,0.00016,23.89728]
[1776914520555,41.47,77728.79,9.5,-0.45709,0.00016,23.89728]
[1776914520622,41.47,77728.79,9.5,-0.45709,0.00016,23.89728]
[1776914520732,41.47,77728.79,9.5,-0.45709,0.00016,23.89728]
[1776914520771,41.47,77728.79,9.5,-0.45709,0.00016,23.89728]
[1776914520785,41.47,77728.79,9.5,-0.45709,0.00016,23.89728]
[1776914520868,41.47,77728.79,9.5,-0.45709,0.00016,23.89728]
[1776914521028,41.47,77728.79,9.5,-0.45709,0.00016,23.89728]
[1776914521085,41.47,77728.79,9.5,-0.45709,0.00016,23.89728]
[1776914521181,41.47,77719.2,9.5,-0.45861,0.00016,23.90404]
[1776914521521,41.47,77719.2,9.5,-0.45861,0.00016,23.90404]
[1776914521611,41.47,77719.2,9.5,-0.45861,0.00016,23.90404]
[1776914521740,41.47,77719.2,9.5,-0.45861,0.00016,23.90404]
[1776914521759,41.47,77719.2,9.5,-0.45861,0.00016,23.90404]
[1776914521955,41.47,77719.2,9.5,-0.45861,0.00016,23.90404]
[1776914522095,41.47,77719.2,9.5,-0.45861,0.00016,23.90404]
[1776914522114,41.47,77719.2,9.5,-0.45861,0.00016,23.90404]
[1776914522138,41.47,77693.19,9.5,-0.46275,0.00016,23.92061]
[1776914522289,41.47,77693.19,9.5,-0.46275,0.00016,23.92061]
[1776914522371,41.47,77693.19,9.5,-0.46275,0.00016,23.92061]
[1776914522614,41.47,77693.19,9.5,-0.46275,0.00016,23.92061]
[1776914522851,41.47,77693.19,9.5,-0.46275,0.00016,23.92061]
[1776914522887,41.47,77693.19,9.5,-0.46275,0.00016,23.92061]
[1776914522904,41.47,77693.19,9.5,-0.46275,0.00016,23.92061]
[1776914523258,41.48,77677.3,9.5,-0.46527,0.00016,23.92947]
[1776914523476,41.48,77677.3,9.5,-0.46527,0.00016,23.92947]
[1776914523494,41.48,77677.3,9.5,-0.46527,0.00016,23.92947]
[1776914523773,41.48,77677.3,9.5,-0.46527,0.00016,23.92947]
[1776914524227,41.48,77677.3,9.5,-0.46527,0.00016,23.92947]
[1776914523852,41.48,77672.3,9.5,-0.46607,0.00016,23.93206]
[1776914525020,41.48,77672.3,9.5,-0.46607,0.00016,23.93206]
[1776914525459,41.48,77672.91,9.5,-0.46597,0.00016,23.93176]
[1776914526195,41.48,77672.91,9.5,-0.46597,0.00016,23.93176]
[1776914529443,41.48,77674.07,9.5,-0.46579,0.00016,23.93118]
[1776914529473,41.48,77674.07,9.5,-0.46579,0.00016,23.93118]
[1776914529894,41.48,77678.59,9.5,-0.46507,0.00016,23.92881]
[1776914531619,41.48,77680.05,9.5,-0.46484,0.00016,23.92803]
[1776914536943,41.48,77680.24,9.5,-0.46481,0.00016,23.92793]
[1776914540241,41.48,77680.9,9.5,-0.46471,0.00016,23.92757]
[1776914545555,41.48,77682.41,9.5,-0.46447,0.00016,23.92675]
[1776914548020,41.48,77674.09,9.5,-0.46579,0.00016,23.93116]
[1776914551041,41.48,77680.62,9.5,-0.46475,0.00016,23.92391]
[1776914556076,41.48,77679.09,9.5,-0.46499,0.00016,23.92473]
[1776914561110,41.48,77681.05,9.5,-0.46468,0.00016,23.92368]
[1776914566057,41.48,77683.75,9.5,-0.46425,0.00016,23.9222]
[1776914566097,41.48,77683.75,9.5,-0.46425,0.00016,23.9222]
[1776914566992,41.48,77688.7,9.5,-0.46346,0.00016,23.91942]
[1776914569326,41.48,77691.0,9.5,-0.46309,0.00016,23.9181]
[1776914575209,41.48,77690.81,9.5,-0.46313,0.00016,23.91822]
[1776914576859,41.48,77691.41,9.5,-0.46303,0.00016,23.91787]
[1776914576906,41.48,77691.41,9.5,-0.46303,0.00016,23.91787]
[1776914576907,41.48,77691.41,9.5,-0.46303,0.00016,23.91787]
[1776914576916,41.48,77691.41,9.5,-0.46303,0.00016,23.91787]
[1776914578230,41.48,77701.73,9.5,-0.46139,0.00016,23.91168]
[1776914578900,41.48,77701.73,9.5,-0.46139,0.00016,23.91168]
[1776914581491,41.48,77698.88,9.5,-0.46184,0.00016,23.91343]
[1776914581499,41.48,77698.88,9.5,-0.46184,0.00016,23.91343]
[1776914582633,41.48,77699.19,9.5,-0.46179,0.00016,23.91324]
[1776914582844,41.48,77699.19,9.5,-0.46179,0.00016,23.91324]
[1776914588301,41.48,77692.71,9.5,-0.46282,0.00016,23.91711]
[1776914592421,41.48,77692.64,9.5,-0.46283,0.00016,23.91716]
[1776914595714,41.48,77697.61,9.5,-0.46204,0.00016,23.91419]
[1776914596101,41.48,77697.61,9.5,-0.46204,0.00016,23.91419]
[1776914597364,41.48,77692.52,9.5,-0.46285,0.00016,23.91722]
[1776914600039,41.48,77691.54,9.5,-0.46301,0.00016,23.91779]
[1776914603406,41.48,77685.22,9.5,-0.46401,0.00016,23.92139]
[1776914608753,41.48,77686.62,9.5,-0.46379,0.00016,23.92061]
[1776914609173,41.48,77686.62,9.5,-0.46379,0.00016,23.92061]
[1776914611497,41.48,77690.63,9.5,-0.46315,0.00016,23.91833]
[1776914617509,41.48,77693.49,9.5,-0.4627,0.00016,23.91285]
[1776914618517,41.48,77693.49,9.5,-0.4627,0.00016,23.91285]
[1776914618980,41.48,77693.49,9.5,-0.4627,0.00016,23.91285]
[1776914619027,41.48,77693.36,9.5,-0.46272,0.00016,23.91293]
[1776914619733,41.48,77693.36,9.5,-0.46272,0.00016,23.91293]
[1776914620318,41.48,77693.36,9.5,-0.46272,0.00016,23.91293]
[1776914620103,41.48,77700.69,9.5,-0.46155,0.00016,23.90851]
[1776914620553,41.48,77700.69,9.5,-0.46155,0.00016,23.90851]
[1776914620907,41.48,77700.69,9.5,-0.46155,0.00016,23.90851]
[1776914620908,41.48,77700.69,9.5,-0.46155,0.00016,23.90851]
[1776914621008,41.48,77715.43,9.5,-0.45921,0.00016,23.89901]
[1776914623465,41.48,77719.9,9.5,-0.4585,0.00016,23.89597]
[1776914624808,41.48,77720.32,9.5,-0.45843,0.00016,23.89568]
[1776914627137,41.48,77720.06,9.5,-0.45847,0.00016,23.89585]
[1776914629593,41.48,77725.85,9.5,-0.45755,0.00016,23.8918]
[1776914631129,41.48,77725.85,9.5,-0.45755,0.00016,23.8918]
[1776914632522,41.48,77730.61,9.5,-0.4568,0.00016,23.88837]
[1776914635289,41.48,77729.59,9.5,-0.45696,0.00016,23.88911]
[1776914635725,41.48,77729.69,9.5,-0.45694,0.00016,23.88904]
[1776914635850,41.48,77729.69,9.5,-0.45694,0.00016,23.88904]
[1776914636022,41.48,77729.69,9.5,-0.45694,0.00016,23.88904]
[1776914636192,41.48,77729.69,9.5,-0.45694,0.00016,23.88904]
[1776914636214,41.48,77722.19,9.5,-0.45813,0.00016,23.89438]
[1776914636642,41.48,77713.4,9.5,-0.45953,0.00016,23.90037]
[1776914641306,41.48,77710.54,9.5,-0.45998,0.00016,23.90225]
[1776914641317,41.48,77710.54,9.5,-0.45998,0.00016,23.90225]
[1776914641346,41.48,77710.54,9.5,-0.45998,0.00016,23.90225]
[1776914641336,41.48,77710.33,9.5,-0.46002,0.00016,23.90238]
[1776914641679,41.48,77704.59,9.5,-0.46093,0.00016,23.90607]
[1776914642799,41.48,77704.59,9.5,-0.46093,0.00016,23.90607]
[1776914642877,41.48,77704.59,9.5,-0.46093,0.00016,23.90607]
[1776914643415,41.48,77704.59,9.5,-0.46093,0.00016,23.90607]
[1776914643693,41.48,77694.44,9.5,-0.46254,0.00016,23.91228]
[1776914647608,41.48,77695.0,9.5,-0.46245,0.00016,23.91194]
[1776914647678,41.48,77695.0,9.5,-0.46245,0.00016,23.91194]
[1776914647734,41.48,77695.0,9.5,-0.46245,0.00016,23.91194]
[1776914647780,41.48,77694.72,9.5,-0.4625,0.00016,23.91211]
[1776914648728,41.48,77704.71,9.5,-0.46091,0.00016,23.90598]
[1776914653442,41.48,77707.47,9.5,-0.46047,0.00016,23.90422]
[1776914653445,41.48,77707.47,9.5,-0.46047,0.00016,23.90422]
[1776914654442,41.48,77710.56,9.5,-0.45998,0.00016,23.90222]
[1776914654558,41.48,77710.56,9.5,-0.45998,0.00016,23.90222]
[1776914658740,41.48,77708.83,9.5,-0.46025,0.00016,23.90334]
[1776914663109,41.48,77706.72,9.5,-0.46059,0.00016,23.9047]
[1776914663408,41.48,77706.69,9.5,-0.46059,0.00016,23.90472]
[1776914663790,41.48,77706.69,9.5,-0.46059,0.00016,23.90472]
[1776914666671,41.47,77701.29,9.5,-0.46145,0.00016,23.90811]
[1776914672896,41.47,77696.4,9.5,-0.46222,0.00016,23.90725]
[1776914677932,41.46,77696.76,9.5,-0.46216,0.00016,23.90701]
[1776914683157,41.46,77698.03,9.5,-0.46195,0.00016,23.90623]
[1776914684616,41.45,77700.64,9.5,-0.46154,0.00016,23.90462]
[1776914684981,41.45,77703.39,9.5,-0.4611,0.00016,23.90291]
[1776914689009,41.45,77710.08,9.5,-0.46004,0.00016,23.89863]
[1776914691007,41.45,77714.25,9.5,-0.45937,0.00016,23.89587]
[1776914697066,41.45,77712.2,9.5,-0.4597,0.00016,23.89723]
[1776914700402,41.45,77713.22,9.5,-0.45953,0.00016,23.89655]
[1776914705459,41.45,77713.73,9.5,-0.45945,0.00016,23.8962]
[1776914705486,41.45,77713.73,9.5,-0.45945,0.00016,23.8962]
[1776914705494,41.45,77714.3,9.5,-0.45936,0.00016,23.89582]
[1776914705652,41.45,77714.3,9.5,-0.45936,0.00016,23.89582]
[1776914705873,41.45,77714.3,9.5,-0.45936,0.00016,23.89582]
[1776914706129,41.45,77723.98,9.5,-0.45782,0.00016,23.88916]
[1776914711165,41.45,77728.22,9.5,-0.45715,0.00016,23.88613]
[1776914714377,41.45,77728.5,9.5,-0.4571,0.00016,23.88592]
[1776914714479,41.45,77728.5,9.5,-0.4571,0.00016,23.88592]
[1776914714514,41.45,77729.24,9.5,-0.45699,0.00016,23.88538]
[1776914715330,41.45,77729.24,9.5,-0.45699,0.00016,23.88538]
[1776914715431,41.45,77736.9,9.5,-0.45577,0.00016,23.87971]
[1776914716036,41.45,77736.9,9.5,-0.45577,0.00016,23.87971]
[1776914716345,41.45,77736.9,9.5,-0.45577,0.00016,23.87971]
[1776914716444,41.45,77746.52,9.5,-0.45424,0.00016,23.87227]
[1776914716690,41.45,77746.52,9.5,-0.45424,0.00016,23.87227]
[1776914717535,41.45,77750.32,9.5,-0.45364,0.00016,23.86924]
[1776914717961,41.45,77750.32,9.5,-0.45364,0.00016,23.86924]
[1776914719570,41.45,77749.65,9.5,-0.45375,0.00016,23.86978]
[1776914719593,41.45,77749.65,9.5,-0.45375,0.00016,23.86978]
[1776914720061,41.45,77749.65,9.5,-0.45375,0.00016,23.86978]
[1776914720228,41.45,77746.24,9.5,-0.45429,0.00016,23.87251]
[1776914724486,41.46,77744.92,9.5,-0.4545,0.00016,23.87357]
[1776914725262,41.46,77735.88,9.5,-0.45594,0.00016,23.88053]
[1776914727863,41.46,77732.78,9.5,-0.45643,0.00016,23.88285]
[1776914728945,41.46,77731.93,9.5,-0.45657,0.00016,23.88349]
[1776914730939,41.47,77732.44,9.5,-0.45649,0.00016,23.88312]
[1776914731487,41.47,77732.44,9.5,-0.45649,0.00016,23.88312]
[1776914731904,41.47,77732.26,9.5,-0.45651,0.00016,23.87945]
[1776914731931,41.47,77732.26,9.5,-0.45651,0.00016,23.87945]
[1776914731984,41.47,77732.26,9.5,-0.45651,0.00016,23.87945]
[1776914732078,41.47,77732.26,9.5,-0.45651,0.00016,23.87945]
[1776914732436,41.47,77732.26,9.5,-0.45651,0.00016,23.87945]
[1776914732495,41.47,77727.01,9.5,-0.45735,0.00016,23.88327]
[1776914732548,41.47,77727.01,9.5,-0.45735,0.00016,23.88327]
[1776914732953,41.47,77727.01,9.5,-0.45735,0.00016,23.88327]
[1776914733320,41.47,77719.47,9.5,-0.45855,0.00016,23.88857]
[1776914738355,41.47,77716.47,9.5,-0.45902,0.00016,23.89061]
[1776914742100,41.47,77717.26,9.5,-0.4589,0.00016,23.89007]
[1776914747418,41.46,77716.36,9.5,-0.45904,0.00016,23.89067]
[1776914753461,41.46,77710.88,9.5,-0.45991,0.00016,23.89431]
[1776914753585,41.46,77710.88,9.5,-0.45991,0.00016,23.89431]
[1776914759503,41.46,77708.13,9.5,-0.46034,0.00016,23.8961]
[1776914764538,41.46,77709.06,9.5,-0.4602,0.00016,23.8955]
[1776914768474,41.46,77711.61,9.5,-0.45979,0.00016,23.89383]
[1776914769362,41.46,77712.04,9.5,-0.45972,0.00016,23.89355]
[1776914769381,41.46,77712.04,9.5,-0.45972,0.00016,23.89355]
[1776914770580,41.46,77702.45,9.5,-0.46125,0.00016,23.89971]
[1776914775615,41.46,77701.33,9.5,-0.46143,0.00016,23.90041]
[1776914779109,41.46,77701.46,9.5,-0.46141,0.00016,23.90033]
[1776914779571,41.46,77702.0,9.5,-0.46132,0.00016,23.9]
[1776914784678,41.46,77699.09,9.5,-0.46178,0.00016,23.90178]
[1776914785840,41.46,77699.09,9.5,-0.46178,0.00016,23.90178]
[1776914785877,41.46,77699.09,9.5,-0.46178,0.00016,23.90178]
[1776914790803,41.46,77698.73,9.5,-0.46184,0.00016,23.902]
[1776914790857,41.46,77698.73,9.5,-0.46184,0.00016,23.902]
[1776914791010,41.46,77698.73,9.5,-0.46184,0.00016,23.902]
[1776914792445,41.46,77697.31,9.5,-0.46206,0.00016,23.89905]
[1776914792494,41.46,77697.31,9.5,-0.46206,0.00016,23.89905]
[1776914792846,41.46,77695.79,9.5,-0.4623,0.00016,23.89996]
[1776914792914,41.46,77695.79,9.5,-0.4623,0.00016,23.89996]
[1776914792995,41.46,77695.79,9.5,-0.4623,0.00016,23.89996]
[1776914793018,41.46,77695.79,9.5,-0.4623,0.00016,23.89996]
[1776914793578,41.46,77695.79,9.5,-0.4623,0.00016,23.89996]
[1776914793062,41.46,77682.67,9.5,-0.46439,0.00016,23.90749]
[1776914793959,41.46,77676.28,9.5,-0.46541,0.00016,23.91092]
[1776914797130,41.46,77672.86,9.5,-0.46596,0.00016,23.9127]
[1776914800278,41.46,77672.45,9.5,-0.46602,0.00016,23.91292]
[1776914800285,41.46,77672.45,9.5,-0.46602,0.00016,23.91292]
[1776914800311,41.46,77672.45,9.5,-0.46602,0.00016,23.91292]
[1776914800528,41.46,77672.45,9.5,-0.46602,0.00016,23.91292]
[1776914800596,41.47,77673.1,9.5,-0.46592,0.00016,23.91259]
[1776914803614,41.47,77670.23,9.5,-0.46638,0.00016,23.91405]
[1776914803964,41.47,77670.23,9.5,-0.46638,0.00016,23.91405]
[1776914807932,41.47,77673.97,9.5,-0.46579,0.00016,23.91217]
[1776914808269,41.48,77675.12,9.5,-0.46561,0.00016,23.91158]
[1776914811944,41.48,77675.98,9.5,-0.46547,0.00016,23.91113]
[1776914811953,41.48,77675.98,9.5,-0.46547,0.00016,23.91113]
[1776914813884,41.48,77685.5,9.5,-0.46395,0.00016,23.90598]
[1776914818919,41.48,77687.32,9.5,-0.46366,0.00016,23.90497]
[1776914821105,41.48,77686.72,9.5,-0.46376,0.00016,23.90531]
[1776914826530,41.48,77688.47,9.5,-0.46348,0.00016,23.90433]
[1776914826543,41.48,77688.47,9.5,-0.46348,0.00016,23.90433]
[1776914826618,41.48,77688.47,9.5,-0.46348,0.00016,23.90433]
[1776914826808,41.49,77689.96,9.5,-0.46325,0.00016,23.90348]
[1776914826979,41.49,77696.28,9.5,-0.46224,0.00016,23.89977]
[1776914828449,41.49,77696.28,9.5,-0.46224,0.00016,23.89977]
[1776914830098,41.49,77702.17,9.5,-0.46131,0.00016,23.89617]
[1776914830120,41.49,77702.17,9.5,-0.46131,0.00016,23.89617]
[1776914830185,41.49,77702.17,9.5,-0.46131,0.00016,23.89617]
[1776914830228,41.49,77702.17,9.5,-0.46131,0.00016,23.89617]
[1776914830343,41.49,77702.17,9.5,-0.46131,0.00016,23.89617]
[1776914830396,41.49,77702.57,9.5,-0.46124,0.00016,23.89592]
[1776914831454,41.49,77702.57,9.5,-0.46124,0.00016,23.89592]
[1776914831457,41.49,77686.27,9.5,-0.46384,0.00016,23.90559]
[1776914831727,41.49,77686.27,9.5,-0.46384,0.00016,23.90559]
[1776914831786,41.49,77686.27,9.5,-0.46384,0.00016,23.90559]
[1776914832456,41.49,77686.27,9.5,-0.46384,0.00016,23.90559]
[1776914832530,41.49,77680.11,9.5,-0.46482,0.00016,23.90898]
[1776914833284,41.49,77680.11,9.5,-0.46482,0.00016,23.90898]
[1776914833298,41.49,77680.11,9.5,-0.46482,0.00016,23.90898]
[1776914837047,41.49,77672.71,9.5,-0.466,0.00016,23.91287]
[1776914842274,41.5,77672.93,9.5,-0.46597,0.00016,23.91277]
[1776914842282,41.5,77672.93,9.5,-0.46597,0.00016,23.91277]
[1776914842302,41.5,77672.93,9.5,-0.46597,0.00016,23.91277]
[1776914843438,41.5,77672.93,9.5,-0.46597,0.00016,23.91277]
[1776914844299,41.5,77676.12,9.5,-0.46546,0.00016,23.91113]
[1776914844383,41.5,77681.59,9.5,-0.46459,0.00016,23.90821]
[1776914849330,41.5,77683.89,9.5,-0.46422,0.00016,23.90696]
[1776914851113,41.51,77684.88,9.5,-0.46407,0.00016,23.90642]
[1776914852030,41.51,77685.29,9.5,-0.464,0.00016,23.90238]
[1776914852968,41.51,77685.99,9.5,-0.46389,0.00016,23.90199]
[1776914853159,41.51,77691.78,9.5,-0.46297,0.00016,23.89869]
[1776914858196,41.51,77688.5,9.5,-0.46349,0.00016,23.90059]
[1776914863232,41.52,77688.32,9.5,-0.46352,0.00016,23.90071]
[1776914866560,41.52,77687.68,9.5,-0.46363,0.00016,23.90108]
[1776914867232,41.52,77687.49,9.5,-0.46366,0.00016,23.90119]
[1776914867300,41.52,77687.49,9.5,-0.46366,0.00016,23.90119]
[1776914867327,41.52,77687.49,9.5,-0.46366,0.00016,23.90119]
[1776914868909,41.52,77683.38,9.5,-0.46431,0.00016,23.90348]
[1776914868921,41.52,77683.38,9.5,-0.46431,0.00016,23.90348]
[1776914874310,41.53,77679.24,9.5,-0.46497,0.00016,23.90573]
[1776914879534,41.53,77677.97,9.5,-0.46518,0.00016,23.90642]
[1776914879632,41.53,77678.34,9.5,-0.46512,0.00016,23.90622]
[1776914880273,41.53,77678.34,9.5,-0.46512,0.00016,23.90622]
[1776914880299,41.53,77678.34,9.5,-0.46512,0.00016,23.90622]
[1776914880310,41.53,77678.34,9.5,-0.46512,0.00016,23.90622]
[1776914880352,41.53,77671.98,9.5,-0.46613,0.00016,23.90952]
[1776914881358,41.53,77666.64,9.5,-0.46698,0.00016,23.91217]
[1776914883302,41.53,77669.12,9.5,-0.46659,0.00016,23.91095]
[1776914883355,41.53,77669.12,9.5,-0.46659,0.00016,23.91095]
[1776914883424,41.53,77669.12,9.5,-0.46659,0.00016,23.91095]
[1776914883477,41.53,77669.12,9.5,-0.46659,0.00016,23.91095]
[1776914883525,41.53,77671.16,9.5,-0.46626,0.00016,23.90994]
[1776914883970,41.53,77671.16,9.5,-0.46626,0.00016,23.90994]
[1776914889022,41.54,77678.79,9.5,-0.46505,0.00016,23.90601]
[1776914894574,41.54,77682.08,9.5,-0.46453,0.00016,23.90425]
[1776914895306,41.54,77681.45,9.5,-0.46463,0.00016,23.90459]
[1776914895564,41.54,77681.45,9.5,-0.46463,0.00016,23.90459]
[1776914895570,41.54,77681.45,9.5,-0.46463,0.00016,23.90459]
[1776914896538,41.54,77685.79,9.5,-0.46394,0.00016,23.90221]
[1776914899448,41.54,77689.91,9.5,-0.46329,0.00016,23.89988]
[1776914902506,41.54,77696.2,9.5,-0.46229,0.00016,23.8962]
[1776914906247,41.54,77697.06,9.5,-0.46215,0.00016,23.89568]
[1776914906314,41.54,77697.06,9.5,-0.46215,0.00016,23.89568]
[1776914906537,41.54,77701.08,9.5,-0.46151,0.00016,23.89323]
[1776914907414,41.54,77701.08,9.5,-0.46151,0.00016,23.89323]
[1776914910912,41.54,77703.49,9.5,-0.46113,0.00016,23.89173]
[1776914910996,41.54,77703.49,9.5,-0.46113,0.00016,23.89173]
[1776914911569,41.54,77704.16,9.5,-0.46101,0.00016,23.88749]
[1776914912961,41.54,77702.91,9.5,-0.46121,0.00016,23.88827]
[1776914914259,41.54,77703.55,9.5,-0.46111,0.00016,23.88787]
[1776914914471,41.54,77703.55,9.5,-0.46111,0.00016,23.88787]
[1776914914590,41.54,77711.57,9.5,-0.45984,0.00016,23.88273]
[1776914914840,41.54,77711.57,9.5,-0.45984,0.00016,23.88273]
[1776914915597,41.54,77716.73,9.5,-0.45902,0.00016,23.87929]
[1776914919171,41.54,77721.11,9.5,-0.45832,0.00016,23.87629]
[1776914922770,41.54,77720.58,9.5,-0.4584,0.00016,23.87665]
[1776914928688,41.53,77720.37,9.5,-0.45844,0.00016,23.87678]
[1776914932946,41.53,77720.3,9.5,-0.45845,0.00016,23.87682]
[1776914933723,41.53,77713.65,9.5,-0.4595,0.00016,23.88132]
[1776914938758,41.53,77710.66,9.5,-0.45997,0.00016,23.88328]
[1776914943793,41.52,77710.55,9.5,-0.45999,0.00016,23.88334]
[1776914949312,41.52,77712.54,9.5,-0.45967,0.00016,23.88202]
[1776914949414,41.52,77712.54,9.5,-0.45967,0.00016,23.88202]
[1776914949423,41.52,77712.54,9.5,-0.45967,0.00016,23.88202]
[1776914949774,41.52,77713.47,9.5,-0.45952,0.00016,23.8814]
[1776914950634,41.52,77713.47,9.5,-0.45952,0.00016,23.8814]
[1776914950716,41.52,77713.47,9.5,-0.45952,0.00016,23.8814]
[1776914952604,41.52,77721.54,9.5,-0.45824,0.00016,23.87591]
[1776914954582,41.52,77720.52,9.5,-0.4584,0.00016,23.87662]
[1776914954786,41.52,77720.8,9.5,-0.45836,0.00016,23.87643]
[1776914955644,41.52,77720.8,9.5,-0.45836,0.00016,23.87643]
[1776914955722,41.52,77720.8,9.5,-0.45836,0.00016,23.87643]
[1776914955877,41.52,77730.83,9.5,-0.45677,0.00016,23.8693]
[1776914958112,41.52,77733.8,9.5,-0.45629,0.00016,23.86711]
[1776914959208,41.52,77734.45,9.5,-0.45619,0.00016,23.86662]
[1776914962336,41.52,77740.55,9.5,-0.45522,0.00016,23.86201]
[1776914968092,41.52,77742.21,9.5,-0.45496,0.00016,23.86075]
[1776914970359,41.52,77742.23,9.5,-0.45496,0.00016,23.86075]
[1776914970375,41.52,77742.23,9.5,-0.45496,0.00016,23.86075]
[1776914970502,41.52,77742.23,9.5,-0.45496,0.00016,23.86075]
[1776914970611,41.52,77742.23,9.5,-0.45496,0.00016,23.86075]
[1776914970740,41.52,77742.23,9.5,-0.45496,0.00016,23.86075]
[1776914971572,41.53,77741.7,9.5,-0.45505,0.00016,23.86117]
[1776914971673,41.53,77729.4,9.5,-0.45699,0.00016,23.86655]
[1776914975040,41.53,77725.14,9.5,-0.45767,0.00016,23.8696]
[1776914976431,41.53,77727.3,9.5,-0.45733,0.00016,23.86806]
[1776914976432,41.53,77733.48,9.5,-0.45635,0.00016,23.86356]
[1776914977571,41.53,77733.48,9.5,-0.45635,0.00016,23.86356]
[1776914980665,41.53,77726.81,9.5,-0.4574,0.00016,23.86841]
[1776914984328,41.53,77728.41,9.5,-0.45715,0.00016,23.86726]
[1776914988738,41.53,77727.9,9.5,-0.45723,0.00016,23.86762]
[1776914988854,41.53,77727.51,9.5,-0.45729,0.00016,23.8679]
[1776914988888,41.53,77727.51,9.5,-0.45729,0.00016,23.8679]
[1776914989112,41.53,77722.37,9.5,-0.45811,0.00016,23.87154]
[1776914990014,41.53,77722.37,9.5,-0.45811,0.00016,23.87154]
[1776914992133,41.52,77709.09,9.5,-0.46022,0.00016,23.88047]
[1776914997168,41.52,77710.58,9.5,-0.45998,0.00016,23.8795]
[1776915000191,41.52,77716.11,9.5,-0.4591,0.00016,23.87582]
[1776915002205,41.52,77710.48,9.5,-0.45999,0.00016,23.87955]
[1776915005232,41.52,77710.37,9.5,-0.46001,0.00016,23.87962]
[1776915008057,41.52,77707.62,9.5,-0.46045,0.00016,23.88139]
[1776915008081,41.52,77707.62,9.5,-0.46045,0.00016,23.88139]
[1776915008098,41.52,77707.62,9.5,-0.46045,0.00016,23.88139]
[1776915008135,41.52,77707.62,9.5,-0.46045,0.00016,23.88139]
[1776915008375,41.52,77707.62,9.5,-0.46045,0.00016,23.88139]
[1776915008422,41.52,77707.62,9.5,-0.46045,0.00016,23.88139]
[1776915008463,41.52,77707.62,9.5,-0.46045,0.00016,23.88139]
[1776915008520,41.52,77707.62,9.5,-0.46045,0.00016,23.88139]
[1776915008810,41.52,77707.62,9.5,-0.46045,0.00016,23.88139]
[1776915008818,41.52,77697.44,9.5,-0.46206,0.00016,23.88773]
[1776915009161,41.52,77697.44,9.5,-0.46206,0.00016,23.88773]
[1776915009171,41.52,77697.44,9.5,-0.46206,0.00016,23.88773]
[1776915009328,41.52,77697.44,9.5,-0.46206,0.00016,23.88773]
[1776915009372,41.52,77697.44,9.5,-0.46206,0.00016,23.88773]
[1776915009457,41.52,77697.44,9.5,-0.46206,0.00016,23.88773]
[1776915009570,41.52,77676.45,9.5,-0.4654,0.00016,23.89956]
[1776915010294,41.52,77676.45,9.5,-0.4654,0.00016,23.89956]
[1776915010718,41.52,77672.26,9.5,-0.46607,0.00016,23.90173]
[1776915012114,41.52,77669.84,9.5,-0.46646,0.00016,23.90294]
[1776915012352,41.52,77669.84,9.5,-0.46646,0.00016,23.90294]
[1776915018325,41.53,77669.69,9.5,-0.46649,0.00016,23.90304]
[1776915020461,41.53,77669.65,9.5,-0.46649,0.00016,23.90306]
[1776915020527,41.53,77669.78,9.5,-0.46647,0.00016,23.903]
[1776915021802,41.53,77669.78,9.5,-0.46647,0.00016,23.903]
[1776915023386,41.53,77670.25,9.5,-0.4664,0.00016,23.90276]
[1776915023924,41.53,77669.56,9.5,-0.46651,0.00016,23.90311]
[1776915028705,41.53,77668.29,9.5,-0.46671,0.00016,23.90374]
[1776915029377,41.53,77668.26,9.5,-0.46672,0.00016,23.90376]
[1776915035449,41.53,77667.22,9.5,-0.46688,0.00016,23.90046]
[1776915040483,41.54,77667.44,9.5,-0.46684,0.00016,23.90036]
[1776915042778,41.54,77667.51,9.5,-0.46683,0.00016,23.90033]
[1776915042795,41.54,77667.51,9.5,-0.46683,0.00016,23.90033]
[1776915043124,41.54,77666.92,9.5,-0.46693,0.00016,23.90062]
[1776915043590,41.54,77666.92,9.5,-0.46693,0.00016,23.90062]
[1776915048688,41.54,77664.53,9.5,-0.46731,0.00016,23.90177]
[1776915054583,41.54,77663.99,9.5,-0.46739,0.00016,23.90203]
[1776915059618,41.54,77662.75,9.5,-0.46759,0.00016,23.90261]
[1776915061216,41.54,77662.68,9.5,-0.4676,0.00016,23.90264]
[1776915061418,41.54,77662.68,9.5,-0.4676,0.00016,23.90264]
[1776915061705,41.54,77662.68,9.5,-0.4676,0.00016,23.90264]
[1776915061788,41.54,77655.36,9.5,-0.46877,0.00016,23.90599]
[1776915062300,41.54,77655.36,9.5,-0.46877,0.00016,23.90599]
[1776915062440,41.54,77655.36,9.5,-0.46877,0.00016,23.90599]
[1776915062464,41.54,77655.36,9.5,-0.46877,0.00016,23.90599]
[1776915062852,41.54,77655.36,9.5,-0.46877,0.00016,23.90599]
[1776915063255,41.54,77655.33,9.5,-0.46877,0.00016,23.906]
[1776915063359,41.54,77655.33,9.5,-0.46877,0.00016,23.906]
[1776915065122,41.54,77656.36,9.5,-0.46861,0.00016,23.90554]
[1776915066067,41.54,77657.88,9.5,-0.46837,0.00016,23.90486]
[1776915069163,41.54,77658.94,9.5,-0.4682,0.00016,23.90438]
[1776915071305,41.54,77657.76,9.5,-0.46839,0.00016,23.90492]
[1776915072298,41.54,77653.25,9.5,-0.46911,0.00016,23.90692]
[1776915072709,41.54,77647.93,9.5,-0.46995,0.00016,23.90917]
[1776915077581,41.54,77647.38,9.5,-0.47004,0.00016,23.9094]
[1776915078751,41.54,77653.28,9.5,-0.4691,0.00016,23.9069]
[1776915082509,41.54,77652.56,9.5,-0.46922,0.00016,23.90721]
[1776915082779,41.54,77653.35,9.5,-0.46909,0.00016,23.90687]
[1776915087168,41.54,77653.7,9.5,-0.46903,0.00016,23.90672]
[1776915087245,41.54,77653.7,9.5,-0.46903,0.00016,23.90672]
[1776915087515,41.54,77653.7,9.5,-0.46903,0.00016,23.90672]
[1776915087761,41.54,77653.7,9.5,-0.46903,0.00016,23.90672]
[1776915087819,41.54,77641.77,9.5,-0.47093,0.00016,23.91165]
[1776915091058,41.54,77643.12,9.5,-0.47072,0.00016,23.91111]
[1776915092154,41.54,77646.8,9.5,-0.47013,0.00016,23.90582]
[1776915095540,41.54,77652.53,9.5,-0.46922,0.00016,23.90341]
[1776915099269,41.54,77656.93,9.5,-0.46852,0.00016,23.90148]
[1776915099326,41.54,77656.93,9.5,-0.46852,0.00016,23.90148]
[1776915099570,41.54,77656.93,9.5,-0.46852,0.00016,23.90148]
[1776915099584,41.54,77656.93,9.5,-0.46852,0.00016,23.90148]
[1776915099898,41.54,77662.09,9.5,-0.46769,0.00016,23.89911]
[1776915100665,41.54,77662.09,9.5,-0.46769,0.00016,23.89911]
[1776915105940,41.53,77665.35,9.5,-0.46717,0.00016,23.89755]
[1776915111722,41.53,77666.54,9.5,-0.46698,0.00016,23.89696]
[1776915111841,41.53,77666.54,9.5,-0.46698,0.00016,23.89696]
[1776915111918,41.53,77666.54,9.5,-0.46698,0.00016,23.89696]
[1776915111932,41.53,77666.54,9.5,-0.46698,0.00016,23.89696]
[1776915112111,41.53,77667.38,9.5,-0.46685,0.00016,23.89655]
[1776915112243,41.53,77667.38,9.5,-0.46685,0.00016,23.89655]
[1776915112302,41.53,77675.47,9.5,-0.46556,0.00016,23.89247]
[1776915113199,41.53,77675.47,9.5,-0.46556,0.00016,23.89247]
[1776915113450,41.53,77675.47,9.5,-0.46556,0.00016,23.89247]
[1776915113495,41.53,77692.65,9.5,-0.46282,0.00016,23.88298]
[1776915114284,41.53,77692.65,9.5,-0.46282,0.00016,23.88298]
[1776915114869,41.53,77692.65,9.5,-0.46282,0.00016,23.88298]
[1776915115894,41.53,77696.22,9.5,-0.46226,0.00016,23.88087]
[1776915115971,41.53,77697.93,9.5,-0.46198,0.00016,23.87984]
[1776915116349,41.53,77697.93,9.5,-0.46198,0.00016,23.87984]
[1776915116922,41.53,77697.93,9.5,-0.46198,0.00016,23.87984]
[1776915117116,41.53,77701.82,9.5,-0.46136,0.00016,23.87745]
[1776915117192,41.53,77713.91,9.5,-0.45944,0.00016,23.86968]
[1776915123067,41.52,77718.18,9.5,-0.45876,0.00016,23.86678]
[1776915124766,41.52,77718.18,9.5,-0.45876,0.00016,23.86678]
[1776915124799,41.52,77718.18,9.5,-0.45876,0.00016,23.86678]
[1776915125499,41.52,77718.07,9.5,-0.45878,0.00016,23.86685]
[1776915127715,41.52,77723.97,9.5,-0.45784,0.00016,23.86276]
[1776915128871,41.52,77723.71,9.5,-0.45788,0.00016,23.86294]
[1776915128893,41.52,77708.57,9.5,-0.46029,0.00016,23.87316]
[1776915129116,41.52,77701.75,9.5,-0.46137,0.00016,23.87748]
[1776915132508,41.52,77701.02,9.5,-0.46149,0.00016,23.87793]
[1776915132906,41.52,77706.98,9.5,-0.46054,0.00016,23.87418]
[1776915133296,41.52,77712.71,9.5,-0.45963,0.00016,23.87045]
[1776915134701,41.52,77712.71,9.5,-0.45963,0.00016,23.87045]
[1776915136139,41.52,77715.79,9.5,-0.45914,0.00016,23.86839]
[1776915136659,41.52,77715.79,9.5,-0.45914,0.00016,23.86839]
[1776915137674,41.52,77720.2,9.5,-0.45844,0.00016,23.86538]
[1776915138256,41.52,77718.87,9.5,-0.45865,0.00016,23.86629]
[1776915139183,41.52,77720.14,9.5,-0.45845,0.00016,23.86541]
[1776915139560,41.52,77728.05,9.5,-0.45719,0.00016,23.85983]
[1776915140894,41.52,77740.66,9.5,-0.45519,0.00016,23.85045]
[1776915144326,41.52,77740.26,9.5,-0.45525,0.00016,23.85077]
[1776915146181,41.52,77744.61,9.5,-0.45456,0.00016,23.8474]
[1776915146182,41.52,77744.61,9.5,-0.45456,0.00016,23.8474]
[1776915146409,41.52,77744.61,9.5,-0.45456,0.00016,23.8474]
[1776915146664,41.52,77744.61,9.5,-0.45456,0.00016,23.8474]
[1776915146709,41.52,77744.61,9.5,-0.45456,0.00016,23.8474]
[1776915146774,41.52,77744.61,9.5,-0.45456,0.00016,23.8474]
[1776915146972,41.52,77744.61,9.5,-0.45456,0.00016,23.8474]
[1776915146984,41.52,77736.03,9.5,-0.45593,0.00016,23.85399]
[1776915147689,41.52,77736.03,9.5,-0.45593,0.00016,23.85399]
[1776915147790,41.52,77717.51,9.5,-0.45887,0.00016,23.86723]
[1776915148903,41.52,77714.15,9.5,-0.4594,0.00016,23.86949]
[1776915149002,41.52,77714.15,9.5,-0.4594,0.00016,23.86949]
[1776915149030,41.52,77714.15,9.5,-0.4594,0.00016,23.86949]
[1776915150472,41.52,77715.97,9.5,-0.45911,0.00016,23.86827]
[1776915150524,41.52,77715.97,9.5,-0.45911,0.00016,23.86827]
[1776915150697,41.52,77715.97,9.5,-0.45911,0.00016,23.86827]
[1776915151243,41.52,77720.48,9.5,-0.45839,0.00016,23.86519]
[1776915151251,41.52,77720.48,9.5,-0.45839,0.00016,23.86519]
[1776915152324,41.52,77724.33,9.5,-0.45778,0.00016,23.85868]
[1776915152342,41.52,77724.33,9.5,-0.45778,0.00016,23.85868]
[1776915153878,41.52,77725.05,9.5,-0.45766,0.00016,23.85817]
[1776915154003,41.52,77725.05,9.5,-0.45766,0.00016,23.85817]
[1776915153979,41.52,77731.39,9.5,-0.45666,0.00016,23.8536]
[1776915157779,41.52,77728.09,9.5,-0.45718,0.00016,23.856]
[1776915160896,41.52,77722.88,9.5,-0.45801,0.00016,23.8597]
[1776915163963,41.52,77724.25,9.5,-0.45779,0.00016,23.85873]
[1776915173596,41.52,77721.89,9.5,-0.45816,0.00016,23.86038]
[1776915177615,41.51,77717.23,9.5,-0.4589,0.00016,23.86358]
[1776915178230,41.51,77716.53,9.5,-0.45901,0.00016,23.86405]
[1776915178440,41.51,77716.53,9.5,-0.45901,0.00016,23.86405]
[1776915178571,41.51,77716.53,9.5,-0.45901,0.00016,23.86405]
[1776915178765,41.51,77716.53,9.5,-0.45901,0.00016,23.86405]
[1776915179475,41.51,77704.58,9.5,-0.46091,0.00016,23.87186]
[1776915182580,41.51,77703.24,9.5,-0.46113,0.00016,23.8727]
[1776915182688,41.51,77703.24,9.5,-0.46113,0.00016,23.8727]
[1776915183442,41.51,77702.8,9.5,-0.4612,0.00016,23.87298]
[1776915183744,41.51,77702.8,9.5,-0.4612,0.00016,23.87298]
[1776915184048,41.51,77702.8,9.5,-0.4612,0.00016,23.87298]
[1776915183814,41.51,77695.07,9.5,-0.46243,0.00016,23.87769]
[1776915184136,41.51,77695.07,9.5,-0.46243,0.00016,23.87769]
[1776915184202,41.51,77695.07,9.5,-0.46243,0.00016,23.87769]
[1776915184355,41.51,77695.07,9.5,-0.46243,0.00016,23.87769]
[1776915184510,41.51,77695.07,9.5,-0.46243,0.00016,23.87769]
[1776915184688,41.51,77695.07,9.5,-0.46243,0.00016,23.87769]
[1776915184808,41.51,77695.07,9.5,-0.46243,0.00016,23.87769]
[1776915184889,41.51,77672.84,9.5,-0.46597,0.00016,23.88998]
[1776915185115,41.51,77672.84,9.5,-0.46597,0.00016,23.88998]
[1776915185518,41.51,77667.14,9.5,-0.46688,0.00016,23.89283]
[1776915186374,41.51,77667.14,9.5,-0.46688,0.00016,23.89283]
[1776915186389,41.51,77667.14,9.5,-0.46688,0.00016,23.89283]
[1776915186496,41.51,77667.14,9.5,-0.46688,0.00016,23.89283]
[1776915187424,41.51,77663.58,9.5,-0.46744,0.00016,23.89455]
[1776915187532,41.52,77657.66,9.5,-0.46839,0.00016,23.89729]
[1776915191429,41.52,77654.08,9.5,-0.46896,0.00016,23.8989]
[1776915192503,41.52,77656.12,9.5,-0.46864,0.00016,23.898]
[1776915192512,41.52,77656.12,9.5,-0.46864,0.00016,23.898]
[1776915192555,41.52,77656.12,9.5,-0.46864,0.00016,23.898]
[1776915193385,41.53,77660.47,9.5,-0.46794,0.00016,23.89603]
[1776915193575,41.53,77666.44,9.5,-0.46699,0.00016,23.8932]
[1776915194358,41.53,77666.44,9.5,-0.46699,0.00016,23.8932]
[1776915194397,41.53,77666.44,9.5,-0.46699,0.00016,23.8932]
[1776915194582,41.53,77666.96,9.5,-0.46691,0.00016,23.89295]
[1776915195459,41.53,77666.96,9.5,-0.46691,0.00016,23.89295]
[1776915197667,41.53,77672.45,9.5,-0.46604,0.00016,23.89021]
[1776915203058,41.52,77669.26,9.5,-0.46654,0.00016,23.89181]
[1776915203079,41.52,77665.61,9.5,-0.46712,0.00016,23.8936]
[1776915203194,41.52,77665.61,9.5,-0.46712,0.00016,23.8936]
[1776915203246,41.52,77665.61,9.5,-0.46712,0.00016,23.8936]
[1776915203478,41.52,77665.61,9.5,-0.46712,0.00016,23.8936]
[1776915203532,41.52,77665.61,9.5,-0.46712,0.00016,23.8936]
[1776915203551,41.52,77665.61,9.5,-0.46712,0.00016,23.8936]
[1776915203666,41.52,77665.61,9.5,-0.46712,0.00016,23.8936]
[1776915203668,41.52,77651.48,9.5,-0.46938,0.00016,23.90003]
[1776915205714,41.53,77647.17,9.5,-0.47006,0.00016,23.90184]
[1776915211701,41.52,77642.52,9.5,-0.4708,0.00016,23.8999]
[1776915214193,41.52,77643.19,9.5,-0.47069,0.00016,23.89964]
[1776915215364,41.52,77644.89,9.5,-0.47042,0.00016,23.89896]
[1776915215477,41.52,77644.89,9.5,-0.47042,0.00016,23.89896]
[1776915215729,41.52,77648.19,9.5,-0.4699,0.00016,23.8976]
[1776915219583,41.52,77648.78,9.5,-0.4698,0.00016,23.89736]
[1776915219670,41.52,77648.78,9.5,-0.4698,0.00016,23.89736]
[1776915219757,41.52,77647.54,9.5,-0.47,0.00016,23.89787]
[1776915221716,41.52,77645.03,9.5,-0.4704,0.00016,23.8989]
[1776915223785,41.52,77650.16,9.5,-0.46958,0.00016,23.89677]
[1776915228820,41.52,77647.85,9.5,-0.46995,0.00016,23.89774]
[1776915233856,41.52,77653.7,9.5,-0.46902,0.00016,23.89525]
[1776915236632,41.52,77654.35,9.5,-0.46891,0.00016,23.89497]
[1776915239030,41.52,77656.72,9.5,-0.46854,0.00016,23.89392]
[1776915241578,41.52,77651.89,9.5,-0.46931,0.00016,23.89604]
[1776915243815,41.52,77655.72,9.5,-0.4687,0.00016,23.89437]
[1776915246465,41.52,77655.79,9.5,-0.46869,0.00016,23.89434]
[1776915251982,41.52,77656.88,9.5,-0.46851,0.00016,23.89385]
[1776915254214,41.53,77660.18,9.5,-0.46799,0.00016,23.89235]
[1776915260041,41.53,77659.76,9.5,-0.46805,0.00016,23.89255]
[1776915260393,41.53,77659.76,9.5,-0.46805,0.00016,23.89255]
[1776915265914,41.53,77658.45,9.5,-0.46826,0.00016,23.89315]
[1776915267406,41.53,77652.17,9.5,-0.46926,0.00016,23.89593]
[1776915268326,41.53,77654.9,9.5,-0.46883,0.00016,23.89474]
[1776915270413,41.53,77661.57,9.5,-0.46777,0.00016,23.89171]
[1776915270423,41.53,77661.57,9.5,-0.46777,0.00016,23.89171]
[1776915270435,41.53,77661.57,9.5,-0.46777,0.00016,23.89171]
[1776915270479,41.53,77661.57,9.5,-0.46777,0.00016,23.89171]
[1776915271118,41.53,77668.48,9.5,-0.46666,0.00016,23.88458]
[1776915272749,41.53,77669.81,9.5,-0.46645,0.00016,23.88392]
[1776915272757,41.53,77669.81,9.5,-0.46645,0.00016,23.88392]
[1776915273131,41.53,77669.86,9.5,-0.46644,0.00016,23.88389]
[1776915273770,41.53,77669.86,9.5,-0.46644,0.00016,23.88389]
[1776915273791,41.53,77669.86,9.5,-0.46644,0.00016,23.88389]
[1776915273799,41.53,77669.86,9.5,-0.46644,0.00016,23.88389]
[1776915273884,41.53,77669.86,9.5,-0.46644,0.00016,23.88389]
[1776915273893,41.53,77669.86,9.5,-0.46644,0.00016,23.88389]
[1776915274139,41.53,77671.04,9.5,-0.46625,0.00016,23.8833]
[1776915276105,41.53,77672.54,9.5,-0.46601,0.00016,23.88254]
[1776915276293,41.53,77672.54,9.5,-0.46601,0.00016,23.88254]
[1776915276315,41.53,77672.54,9.5,-0.46601,0.00016,23.88254]
[1776915278230,41.53,77679.54,9.5,-0.4649,0.00016,23.87888]
[1776915278771,41.53,77679.54,9.5,-0.4649,0.00016,23.87888]
[1776915281351,41.52,77678.19,9.5,-0.46511,0.00016,23.8796]
[1776915281362,41.52,77678.19,9.5,-0.46511,0.00016,23.8796]
[1776915281379,41.52,77678.19,9.5,-0.46511,0.00016,23.8796]
[1776915281385,41.52,77678.19,9.5,-0.46511,0.00016,23.8796]
[1776915281393,41.52,77678.19,9.5,-0.46511,0.00016,23.8796]
[1776915284208,41.52,77674.7,9.5,-0.46567,0.00016,23.88142]
[1776915284313,41.52,77674.7,9.5,-0.46567,0.00016,23.88142]
[1776915284799,41.52,77674.7,9.5,-0.46567,0.00016,23.88142]
[1776915284977,41.52,77674.7,9.5,-0.46567,0.00016,23.88142]
[1776915285216,41.52,77667.11,9.5,-0.46688,0.00016,23.88524]
[1776915286648,41.52,77659.06,9.5,-0.46816,0.00016,23.88904]
[1776915287522,41.52,77659.06,9.5,-0.46816,0.00016,23.88904]
[1776915290499,41.52,77658.59,9.5,-0.46823,0.00016,23.88925]
[1776915291031,41.52,77658.39,9.5,-0.46827,0.00016,23.88934]
[1776915291987,41.52,77658.39,9.5,-0.46827,0.00016,23.88934]
[1776915292088,41.52,77652.9,9.5,-0.46914,0.00016,23.89178]
[1776915292345,41.52,77652.9,9.5,-0.46914,0.00016,23.89178]
[1776915292392,41.52,77646.63,9.5,-0.47014,0.00016,23.89443]
[1776915294301,41.52,77646.78,9.5,-0.47012,0.00016,23.89436]
[1776915299981,41.52,77647.29,9.5,-0.47004,0.00016,23.89415]
[1776915300239,41.51,77644.74,9.5,-0.47044,0.00016,23.89519]
[1776915302396,41.51,77642.5,9.5,-0.4708,0.00016,23.89608]
[1776915302462,41.51,77642.5,9.5,-0.4708,0.00016,23.89608]
[1776915302670,41.51,77642.5,9.5,-0.4708,0.00016,23.89608]
[1776915302718,41.51,77642.5,9.5,-0.4708,0.00016,23.89608]
[1776915303585,41.51,77642.41,9.5,-0.47081,0.00016,23.89612]
[1776915303610,41.51,77642.41,9.5,-0.47081,0.00016,23.89612]
[1776915303859,41.51,77634.03,9.5,-0.47215,0.00016,23.89929]
[1776915304349,41.51,77640.37,9.5,-0.47114,0.00016,23.89691]
[1776915305356,41.51,77646.11,9.5,-0.47022,0.00016,23.89463]
[1776915306826,41.51,77646.11,9.5,-0.47022,0.00016,23.89463]
[1776915306885,41.51,77646.11,9.5,-0.47022,0.00016,23.89463]
[1776915307871,41.51,77645.06,9.5,-0.47039,0.00016,23.89506]
[1776915307970,41.51,77651.38,9.5,-0.46938,0.00016,23.89243]
[1776915313411,41.51,77647.92,9.5,-0.46993,0.00016,23.89388]
[1776915314419,41.51,77655.3,9.5,-0.46875,0.00016,23.89071]
[1776915319454,41.51,77657.7,9.5,-0.46837,0.00016,23.88964]
[1776915324835,41.51,77657.94,9.5,-0.46833,0.00016,23.88953]
[1776915326048,41.51,77657.36,9.5,-0.46843,0.00016,23.88979]
[1776915326129,41.51,77657.36,9.5,-0.46843,0.00016,23.88979]
[1776915326092,41.51,77660.07,9.5,-0.46799,0.00016,23.88856]
[1776915326649,41.51,77660.07,9.5,-0.46799,0.00016,23.88856]
[1776915326666,41.51,77660.07,9.5,-0.46799,0.00016,23.88856]
[1776915326680,41.51,77660.07,9.5,-0.46799,0.00016,23.88856]
[1776915326693,41.51,77660.07,9.5,-0.46799,0.00016,23.88856]
[1776915326706,41.51,77660.07,9.5,-0.46799,0.00016,23.88856]
[1776915326826,41.51,77666.44,9.5,-0.46698,0.00016,23.88554]
[1776915327533,41.51,77666.44,9.5,-0.46698,0.00016,23.88554]
[1776915327538,41.51,77672.29,9.5,-0.46605,0.00016,23.88263]
[1776915331489,41.51,77676.31,9.5,-0.4654,0.00016,23.88055]
[1776915331538,41.51,77681.8,9.5,-0.46453,0.00016,23.8738]
[1776915332545,41.51,77687.34,9.5,-0.46364,0.00016,23.87072]
[1776915336623,41.51,77687.35,9.5,-0.46364,0.00016,23.87072]
[1776915336703,41.51,77687.15,9.5,-0.46368,0.00016,23.87084]
[1776915342615,41.51,77688.08,9.5,-0.46353,0.00016,23.8703]
[1776915344819,41.51,77687.98,9.5,-0.46354,0.00016,23.87036]
[1776915344911,41.51,77687.99,9.5,-0.46354,0.00016,23.87035]
[1776915347147,41.51,77687.51,9.5,-0.46362,0.00016,23.87063]
[1776915348657,41.51,77694.04,9.5,-0.46258,0.00016,23.86685]
[1776915353692,41.51,77694.89,9.5,-0.46244,0.00016,23.86635]
[1776915358728,41.52,77695.12,9.5,-0.46241,0.00016,23.86622]
[1776915359848,41.52,77695.12,9.5,-0.46241,0.00016,23.86622]
[1776915359869,41.52,77695.12,9.5,-0.46241,0.00016,23.86622]
[1776915360435,41.52,77695.94,9.5,-0.46228,0.00016,23.86573]
[1776915360742,41.52,77689.91,9.5,-0.46324,0.00016,23.86928]
[1776915361326,41.52,77689.91,9.5,-0.46324,0.00016,23.86928]
[1776915366784,41.52,77688.41,9.5,-0.46348,0.00016,23.87014]
[1776915370459,41.52,77686.49,9.5,-0.46379,0.00016,23.87124]
[1776915370730,41.52,77686.49,9.5,-0.46379,0.00016,23.87124]
[1776915370812,41.52,77687.62,9.5,-0.46361,0.00016,23.8706]
[1776915374083,41.52,77690.05,9.5,-0.46322,0.00016,23.86922]
[1776915379882,41.53,77694.86,9.5,-0.46246,0.00016,23.86641]
[1776915383264,41.53,77693.48,9.5,-0.46268,0.00016,23.86723]
[1776915383334,41.53,77693.48,9.5,-0.46268,0.00016,23.86723]
[1776915383460,41.53,77693.48,9.5,-0.46268,0.00016,23.86723]
[1776915383910,41.53,77689.52,9.5,-0.46331,0.00016,23.86953]
[1776915384590,41.53,77689.52,9.5,-0.46331,0.00016,23.86953]
[1776915384648,41.53,77689.52,9.5,-0.46331,0.00016,23.86953]
[1776915384651,41.53,77689.52,9.5,-0.46331,0.00016,23.86953]
[1776915384677,41.53,77689.52,9.5,-0.46331,0.00016,23.86953]
[1776915384912,41.53,77689.52,9.5,-0.46331,0.00016,23.86953]
[1776915384917,41.53,77679.81,9.5,-0.46485,0.00016,23.87493]
[1776915385673,41.53,77679.81,9.5,-0.46485,0.00016,23.87493]
[1776915385855,41.53,77679.81,9.5,-0.46485,0.00016,23.87493]
[1776915386169,41.53,77679.81,9.5,-0.46485,0.00016,23.87493]
[1776915385924,41.53,77670.45,9.5,-0.46635,0.00016,23.87979]
[1776915386529,41.53,77670.45,9.5,-0.46635,0.00016,23.87979]
[1776915388061,41.53,77666.1,9.5,-0.46704,0.00016,23.88194]
[1776915388810,41.53,77666.84,9.5,-0.46692,0.00016,23.88158]
[1776915389841,41.53,77664.95,9.5,-0.46722,0.00016,23.8825]
[1776915391924,41.54,77668.21,9.5,-0.46671,0.00016,23.88092]
[1776915394116,41.54,77667.55,9.5,-0.46681,0.00016,23.87744]
[1776915394409,41.54,77668.07,9.5,-0.46673,0.00016,23.87719]
[1776915395162,41.54,77668.07,9.5,-0.46673,0.00016,23.87719]
[1776915395265,41.54,77662.69,9.5,-0.46759,0.00016,23.87978]
[1776915395996,41.54,77653.48,9.5,-0.46905,0.00016,23.88396]
[1776915398300,41.54,77652.72,9.5,-0.46918,0.00016,23.88429]
[1776915401175,41.54,77653.42,9.5,-0.46906,0.00016,23.88398]
[1776915402260,41.54,77655.0,9.5,-0.46881,0.00016,23.88329]
[1776915402041,41.54,77660.14,9.5,-0.46799,0.00016,23.88097]
[1776915402811,41.54,77660.14,9.5,-0.46799,0.00016,23.88097]
[1776915403326,41.54,77663.3,9.5,-0.46749,0.00016,23.8795]
[1776915403729,41.54,77663.3,9.5,-0.46749,0.00016,23.8795]
[1776915405651,41.55,77668.1,9.5,-0.46673,0.00016,23.87718]
[1776915406487,41.55,77667.54,9.5,-0.46681,0.00016,23.87746]
[1776915412111,41.55,77666.15,9.5,-0.46704,0.00016,23.87814]
[1776915414216,41.55,77666.15,9.5,-0.46704,0.00016,23.87814]
[1776915414498,41.55,77662.95,9.5,-0.46755,0.00016,23.87968]
[1776915415132,41.55,77657.75,9.5,-0.46838,0.00016,23.88208]
[1776915416964,41.55,77658.69,9.5,-0.46823,0.00016,23.88165]
[1776915419393,41.55,77663.76,9.5,-0.46742,0.00016,23.8793]
[1776915420494,41.55,77663.61,9.5,-0.46744,0.00016,23.87937]
[1776915421593,41.55,77667.64,9.5,-0.4668,0.00016,23.87743]
[1776915423570,41.56,77666.89,9.5,-0.46692,0.00016,23.8778]
[1776915424326,41.56,77667.91,9.5,-0.46676,0.00016,23.8773]
[1776915426131,41.56,77668.2,9.5,-0.46671,0.00016,23.87716]
[1776915426209,41.56,77668.04,9.5,-0.46674,0.00016,23.87724]
[1776915426875,41.56,77668.04,9.5,-0.46674,0.00016,23.87724]
[1776915427933,41.56,77668.19,9.5,-0.46672,0.00016,23.87717]
[1776915430288,41.56,77668.88,9.5,-0.46661,0.00016,23.87682]
[1776915430304,41.56,77668.88,9.5,-0.46661,0.00016,23.87682]
[1776915430439,41.56,77670.17,9.5,-0.4664,0.00016,23.87618]
[1776915431244,41.55,77675.8,9.5,-0.4655,0.00016,23.87331]
[1776915433224,41.55,77677.54,9.5,-0.46523,0.00016,23.8724]
[1776915435281,41.55,77681.87,9.5,-0.46454,0.00016,23.87008]
[1776915435293,41.55,77681.87,9.5,-0.46454,0.00016,23.87008]
[1776915440308,41.55,77679.96,9.5,-0.46484,0.00016,23.8711]
[1776915442078,41.55,77679.82,9.5,-0.46486,0.00016,23.87118]
[1776915442554,41.55,77679.82,9.5,-0.46486,0.00016,23.87118]
[1776915444811,41.55,77679.4,9.5,-0.46493,0.00016,23.8714]
[1776915444876,41.55,77679.4,9.5,-0.46493,0.00016,23.8714]
[1776915449368,41.55,77675.64,9.5,-0.46553,0.00016,23.87338]
[1776915449397,41.55,77675.64,9.5,-0.46553,0.00016,23.87338]
[1776915451437,41.55,77678.08,9.5,-0.46514,0.00016,23.8721]
[1776915453292,41.55,77679.7,9.5,-0.46488,0.00016,23.86742]
[1776915455424,41.55,77679.28,9.5,-0.46494,0.00016,23.86764]
[1776915455511,41.55,77679.28,9.5,-0.46494,0.00016,23.86764]
[1776915457900,41.55,77676.01,9.5,-0.46546,0.00016,23.86936]
[1776915457920,41.55,77676.01,9.5,-0.46546,0.00016,23.86936]
[1776915457967,41.55,77676.01,9.5,-0.46546,0.00016,23.86936]
[1776915457986,41.55,77675.5,9.5,-0.46554,0.00016,23.86963]
[1776915459440,41.55,77667.48,9.5,-0.46682,0.00016,23.87368]
[1776915461171,41.55,77667.48,9.5,-0.46682,0.00016,23.87368]
[1776915461315,41.55,77667.48,9.5,-0.46682,0.00016,23.87368]
[1776915462462,41.55,77657.24,9.5,-0.46846,0.00016,23.87849]
[1776915466508,41.55,77659.58,9.5,-0.46808,0.00016,23.87743]
[1776915472532,41.56,77661.84,9.5,-0.46772,0.00016,23.8764]
[1776915474544,41.56,77661.59,9.5,-0.46776,0.00016,23.87651]
[1776915476602,41.56,77661.38,9.5,-0.4678,0.00016,23.87661]
[1776915481647,41.56,77661.2,9.5,-0.46783,0.00016,23.87671]
[1776915481781,41.56,77661.2,9.5,-0.46783,0.00016,23.87671]
[1776915482442,41.56,77661.23,9.5,-0.46782,0.00016,23.8767]
[1776915482938,41.56,77651.25,9.5,-0.46942,0.00016,23.88115]
[1776915485196,41.56,77651.12,9.5,-0.46944,0.00016,23.8812]
[1776915485256,41.56,77651.12,9.5,-0.46944,0.00016,23.8812]
[1776915486461,41.56,77647.44,9.5,-0.47002,0.00016,23.88274]
[1776915486598,41.56,77647.44,9.5,-0.47002,0.00016,23.88274]
[1776915486739,41.56,77641.22,9.5,-0.47101,0.00016,23.88523]
[1776915488645,41.56,77634.75,9.5,-0.47205,0.00016,23.88767]
[1776915493079,41.56,77638.46,9.5,-0.47145,0.00016,23.88629]
[1776915498716,41.56,77637.76,9.5,-0.47156,0.00016,23.88655]
[1776915501055,41.56,77635.87,9.5,-0.47187,0.00016,23.88725]
[1776915502159,41.56,77637.07,9.5,-0.47167,0.00016,23.8868]
[1776915507481,41.55,77635.78,9.5,-0.47188,0.00016,23.88728]
[1776915507783,41.55,77640.98,9.5,-0.47105,0.00016,23.88531]
[1776915508641,41.55,77640.98,9.5,-0.47105,0.00016,23.88531]
[1776915508759,41.55,77640.98,9.5,-0.47105,0.00016,23.88531]
[1776915509370,41.55,77640.98,9.5,-0.47105,0.00016,23.88531]
[1776915509562,41.55,77639.79,9.5,-0.47124,0.00016,23.88577]
[1776915513796,41.55,77644.03,9.5,-0.47056,0.00016,23.88029]
[1776915513897,41.55,77644.03,9.5,-0.47056,0.00016,23.88029]
[1776915513928,41.55,77650.07,9.5,-0.4696,0.00016,23.87781]
[1776915516109,41.55,77649.6,9.5,-0.46967,0.00016,23.87801]
[1776915516196,41.55,77642.45,9.5,-0.47081,0.00016,23.88092]
[1776915517853,41.55,77647.62,9.5,-0.46999,0.00016,23.87883]
[1776915522568,41.55,77648.81,9.5,-0.46979,0.00016,23.87833]
[1776915526032,41.55,77645.39,9.5,-0.47034,0.00016,23.87974]
[1776915526348,41.55,77645.39,9.5,-0.47034,0.00016,23.87974]
[1776915526349,41.55,77645.39,9.5,-0.47034,0.00016,23.87974]
[1776915526381,41.55,77645.39,9.5,-0.47034,0.00016,23.87974]
[1776915526486,41.55,77644.74,9.5,-0.47044,0.00016,23.88]
[1776915526898,41.55,77644.74,9.5,-0.47044,0.00016,23.88]
[1776915527054,41.55,77644.74,9.5,-0.47044,0.00016,23.88]
[1776915527107,41.55,77644.74,9.5,-0.47044,0.00016,23.88]
[1776915527164,41.55,77627.83,9.5,-0.47314,0.00016,23.88626]
[1776915528155,41.55,77627.83,9.5,-0.47314,0.00016,23.88626]
[1776915528186,41.55,77624.66,9.5,-0.47365,0.00016,23.88731]
[1776915530538,41.54,77620.98,9.5,-0.47424,0.00016,23.88848]
[1776915535980,41.53,77619.84,9.5,-0.47441,0.00016,23.88882]
[1776915537260,41.53,77619.84,9.5,-0.47441,0.00016,23.88882]
[1776915537333,41.53,77619.95,9.5,-0.4744,0.00016,23.88879]
[1776915537993,41.53,77627.14,9.5,-0.47325,0.00016,23.88647]
[1776915543438,41.53,77625.25,9.5,-0.47355,0.00016,23.8871]
[1776915544478,41.53,77622.07,9.5,-0.47406,0.00016,23.88812]
[1776915544486,41.53,77622.07,9.5,-0.47406,0.00016,23.88812]
[1776915544489,41.53,77622.07,9.5,-0.47406,0.00016,23.88812]
[1776915544576,41.53,77622.07,9.5,-0.47406,0.00016,23.88812]
[1776915544609,41.53,77622.07,9.5,-0.47406,0.00016,23.88812]
[1776915545425,41.53,77580.84,9.5,-0.48065,0.00016,23.89789]
[1776915545652,41.53,77580.84,9.5,-0.48065,0.00016,23.89789]
[1776915546383,41.52,77563.59,9.5,-0.48341,0.00016,23.90003]
[1776915546510,41.52,77563.59,9.5,-0.48341,0.00016,23.90003]
[1776915547058,41.52,77563.59,9.5,-0.48341,0.00016,23.90003]
[1776915547107,41.52,77563.59,9.5,-0.48341,0.00016,23.90003]
[1776915547328,41.52,77563.59,9.5,-0.48341,0.00016,23.90003]
[1776915547332,41.52,77582.59,9.5,-0.48037,0.00016,23.8976]
[1776915547498,41.52,77582.59,9.5,-0.48037,0.00016,23.8976]
[1776915547700,41.52,77582.59,9.5,-0.48037,0.00016,23.8976]
[1776915548323,41.54,77604.2,9.5,-0.47692,0.00016,23.89316]
[1776915548581,41.54,77604.2,9.5,-0.47692,0.00016,23.89316]
[1776915548729,41.54,77604.2,9.5,-0.47692,0.00016,23.89316]
[1776915548990,41.54,77604.2,9.5,-0.47692,0.00016,23.89316]
[1776915549426,41.55,77616.04,9.5,-0.47503,0.00016,23.88998]
[1776915550287,41.55,77616.04,9.5,-0.47503,0.00016,23.88998]
[1776915550362,41.55,77624.63,9.5,-0.47365,0.00016,23.88733]
[1776915550758,41.55,77624.63,9.5,-0.47365,0.00016,23.88733]
[1776915553105,41.55,77631.8,9.5,-0.47251,0.00016,23.88489]
[1776915555148,41.55,77630.72,9.5,-0.47268,0.00016,23.88527]
[1776915555152,41.55,77630.72,9.5,-0.47268,0.00016,23.88527]
[1776915555156,41.55,77625.42,9.5,-0.47353,0.00016,23.88707]
[1776915556126,41.55,77615.09,9.5,-0.47518,0.00016,23.89026]
[1776915560945,41.55,77614.48,9.5,-0.47528,0.00016,23.89043]
[1776915561287,41.55,77618.32,9.5,-0.47466,0.00016,23.8893]
[1776915561839,41.55,77618.32,9.5,-0.47466,0.00016,23.8893]
[1776915561864,41.55,77618.32,9.5,-0.47466,0.00016,23.8893]
[1776915562169,41.55,77623.64,9.5,-0.47381,0.00016,23.88765]
[1776915563826,41.55,77624.21,9.5,-0.47372,0.00016,23.88746]
[1776915564440,41.55,77624.21,9.5,-0.47372,0.00016,23.88746]
[1776915566436,41.55,77624.82,9.5,-0.47362,0.00016,23.88727]
[1776915568275,41.55,77621.08,9.5,-0.47422,0.00016,23.88846]
[1776915569603,41.55,77621.55,9.5,-0.47415,0.00016,23.88831]
[1776915571397,41.55,77623.5,9.5,-0.47384,0.00016,23.88769]
[1776915575742,41.55,77623.2,9.5,-0.47388,0.00016,23.88398]
[1776915576288,41.55,77623.2,9.5,-0.47388,0.00016,23.88398]
[1776915576309,41.55,77623.2,9.5,-0.47388,0.00016,23.88398]
[1776915576326,41.55,77623.2,9.5,-0.47388,0.00016,23.88398]
[1776915576410,41.55,77623.2,9.5,-0.47388,0.00016,23.88398]
[1776915576386,41.55,77628.75,9.5,-0.473,0.00016,23.88215]
[1776915577284,41.55,77636.73,9.5,-0.47172,0.00016,23.8793]
[1776915579271,41.55,77637.98,9.5,-0.47152,0.00016,23.87883]
[1776915579492,41.55,77638.95,9.5,-0.47137,0.00016,23.87846]
[1776915585339,41.55,77648.46,9.5,-0.46985,0.00016,23.87467]
[1776915590262,41.55,77648.79,9.5,-0.4698,0.00016,23.87453]
[1776915591480,41.55,77648.67,9.5,-0.46982,0.00016,23.87458]
[1776915591944,41.55,77649.26,9.5,-0.46972,0.00016,23.87434]
[1776915597424,41.55,77653.33,9.5,-0.46907,0.00016,23.8726]
[1776915598080,41.55,77653.33,9.5,-0.46907,0.00016,23.8726]
[1776915598199,41.55,77653.33,9.5,-0.46907,0.00016,23.8726]
[1776915601514,41.55,77653.51,9.5,-0.46904,0.00016,23.87252]
[1776915601558,41.55,77653.51,9.5,-0.46904,0.00016,23.87252]
[1776915601922,41.55,77653.51,9.5,-0.46904,0.00016,23.87252]
[1776915602092,41.55,77653.51,9.5,-0.46904,0.00016,23.87252]
[1776915602462,41.55,77645.54,9.5,-0.47032,0.00016,23.87588]
[1776915607497,41.55,77643.23,9.5,-0.47068,0.00016,23.8768]
[1776915608504,41.55,77653.24,9.5,-0.46909,0.00016,23.87263]
[1776915609552,41.55,77657.3,9.5,-0.46844,0.00016,23.87084]
[1776915609574,41.55,77657.3,9.5,-0.46844,0.00016,23.87084]
[1776915609577,41.55,77657.3,9.5,-0.46844,0.00016,23.87084]
[1776915609692,41.55,77657.3,9.5,-0.46844,0.00016,23.87084]
[1776915609729,41.55,77657.3,9.5,-0.46844,0.00016,23.87084]
[1776915609773,41.55,77657.3,9.5,-0.46844,0.00016,23.87084]
[1776915610327,41.55,77657.3,9.5,-0.46844,0.00016,23.87084]
[1776915610657,41.55,77657.3,9.5,-0.46844,0.00016,23.87084]
[1776915611441,41.55,77657.3,9.5,-0.46844,0.00016,23.87084]
[1776915610756,41.55,77667.98,9.5,-0.46674,0.00016,23.86581]
[1776915611664,41.55,77662.14,9.5,-0.46767,0.00016,23.86861]
[1776915612902,41.55,77662.14,9.5,-0.46767,0.00016,23.86861]
[1776915612940,41.55,77662.14,9.5,-0.46767,0.00016,23.86861]
[1776915612993,41.55,77662.14,9.5,-0.46767,0.00016,23.86861]
[1776915613046,41.55,77662.14,9.5,-0.46767,0.00016,23.86861]
[1776915613152,41.55,77662.14,9.5,-0.46767,0.00016,23.86861]
[1776915613539,41.55,77647.53,9.5,-0.47,0.00016,23.87506]
[1776915615188,41.55,77647.53,9.5,-0.47,0.00016,23.87506]
[1776915615373,41.55,77647.53,9.5,-0.47,0.00016,23.87506]
[1776915615454,41.55,77647.53,9.5,-0.47,0.00016,23.87506]
[1776915615547,41.55,77647.53,9.5,-0.47,0.00016,23.87506]
[1776915615626,41.55,77647.53,9.5,-0.47,0.00016,23.87506]
[1776915615730,41.55,77646.34,9.5,-0.47019,0.00016,23.87555]
[1776915615812,41.55,77646.34,9.5,-0.47019,0.00016,23.87555]
[1776915615853,41.55,77646.34,9.5,-0.47019,0.00016,23.87555]
[1776915615875,41.55,77646.34,9.5,-0.47019,0.00016,23.87555]
[1776915615895,41.55,77646.34,9.5,-0.47019,0.00016,23.87555]
[1776915616008,41.55,77646.34,9.5,-0.47019,0.00016,23.87555]
[1776915616135,41.55,77646.34,9.5,-0.47019,0.00016,23.87555]
[1776915616438,41.55,77633.59,9.5,-0.47222,0.00016,23.88045]
[1776915616555,41.55,77633.59,9.5,-0.47222,0.00016,23.88045]
[1776915616615,41.55,77633.59,9.5,-0.47222,0.00016,23.88045]
[1776915616783,41.55,77633.59,9.5,-0.47222,0.00016,23.88045]
[1776915616886,41.55,77633.59,9.5,-0.47222,0.00016,23.88045]
[1776915616937,41.55,77633.59,9.5,-0.47222,0.00016,23.88045]
[1776915617045,41.55,77633.59,9.5,-0.47222,0.00016,23.88045]
[1776915617274,41.55,77633.59,9.5,-0.47222,0.00016,23.88045]
[1776915617376,41.55,77605.85,9.5,-0.47665,0.00016,23.88895]
[1776915618040,41.55,77605.85,9.5,-0.47665,0.00016,23.88895]
[1776915618311,41.55,77605.85,9.5,-0.47665,0.00016,23.88895]
[1776915618414,41.55,77590.17,9.5,-0.47916,0.00016,23.89246]
[1776915618657,41.55,77590.17,9.5,-0.47916,0.00016,23.89246]
[1776915618679,41.55,77590.17,9.5,-0.47916,0.00016,23.89246]
[1776915619685,41.55,77585.87,9.5,-0.47985,0.00016,23.89325]
[1776915619849,41.55,77585.87,9.5,-0.47985,0.00016,23.89325]
[1776915620632,41.55,77583.91,9.5,-0.48016,0.00016,23.89359]
[1776915620658,41.55,77583.91,9.5,-0.48016,0.00016,23.89359]
[1776915621125,41.55,77578.26,9.5,-0.48106,0.00016,23.89448]
[1776915621698,41.55,77578.26,9.5,-0.48106,0.00016,23.89448]
[1776915622095,41.55,77578.26,9.5,-0.48106,0.00016,23.89448]
[1776915622287,41.55,77568.27,9.5,-0.48266,0.00016,23.89576]
[1776915622949,41.55,77568.27,9.5,-0.48266,0.00016,23.89576]
[1776915622962,41.55,77568.27,9.5,-0.48266,0.00016,23.89576]
[1776915623312,41.55,77568.27,9.5,-0.48266,0.00016,23.89576]
[1776915623313,41.55,77568.27,9.5,-0.48266,0.00016,23.89576]
[1776915623414,41.55,77562.82,9.5,-0.48353,0.00016,23.8963]
[1776915624029,41.55,77562.82,9.5,-0.48353,0.00016,23.8963]
[1776915624184,41.55,77562.82,9.5,-0.48353,0.00016,23.8963]
[1776915626505,41.55,77555.35,9.5,-0.48473,0.00016,23.89685]
[1776915630949,41.55,77560.55,9.5,-0.4839,0.00016,23.89649]
[1776915632949,41.55,77564.51,9.5,-0.48326,0.00016,23.89234]
[1776915633733,41.55,77565.96,9.5,-0.48303,0.00016,23.8922]
[1776915634847,41.55,77566.82,9.5,-0.48289,0.00016,23.89211]
[1776915634876,41.55,77566.82,9.5,-0.48289,0.00016,23.89211]
[1776915635257,41.55,77566.82,9.5,-0.48289,0.00016,23.89211]
[1776915635358,41.55,77566.82,9.5,-0.48289,0.00016,23.89211]
[1776915635385,41.55,77566.82,9.5,-0.48289,0.00016,23.89211]
[1776915635443,41.55,77566.82,9.5,-0.48289,0.00016,23.89211]
[1776915635580,41.55,77565.32,9.5,-0.48313,0.00016,23.89226]
[1776915636464,41.55,77551.46,9.5,-0.48535,0.00016,23.89324]
[1776915637279,41.55,77551.46,9.5,-0.48535,0.00016,23.89324]
[1776915637614,41.55,77548.93,9.5,-0.48576,0.00016,23.89334]
[1776915638005,41.55,77548.93,9.5,-0.48576,0.00016,23.89334]
[1776915639711,41.55,77544.23,9.5,-0.48651,0.00016,23.89346]
[1776915640589,41.55,77544.37,9.5,-0.48649,0.00016,23.89346]
[1776915641032,41.55,77544.37,9.5,-0.48649,0.00016,23.89346]
[1776915643115,41.55,77543.72,9.5,-0.48659,0.00016,23.89347]
[1776915643176,41.55,77543.72,9.5,-0.48659,0.00016,23.89347]
[1776915643614,41.55,77543.28,9.5,-0.48666,0.00016,23.89348]
[1776915643868,41.55,77543.28,9.5,-0.48666,0.00016,23.89348]
[1776915644292,41.55,77543.28,9.5,-0.48666,0.00016,23.89348]
[1776915644478,41.55,77543.28,9.5,-0.48666,0.00016,23.89348]
[1776915644538,41.54,77523.08,9.5,-0.4899,0.00016,23.89295]
[1776915644702,41.54,77523.08,9.5,-0.4899,0.00016,23.89295]
[1776915644729,41.54,77523.08,9.5,-0.4899,0.00016,23.89295]
[1776915645264,41.54,77523.08,9.5,-0.4899,0.00016,23.89295]
[1776915645472,41.55,77528.29,9.5,-0.48906,0.00016,23.89324]
[1776915646291,41.55,77528.29,9.5,-0.48906,0.00016,23.89324]
[1776915647450,41.55,77537.13,9.5,-0.48765,0.00016,23.89348]
[1776915647694,41.55,77537.13,9.5,-0.48765,0.00016,23.89348]
[1776915647755,41.55,77537.13,9.5,-0.48765,0.00016,23.89348]
[1776915652843,41.54,77538.36,9.5,-0.48745,0.00016,23.89349]
[1776915653339,41.54,77538.36,9.5,-0.48745,0.00016,23.89349]
[1776915654328,41.54,77541.12,9.5,-0.48701,0.00016,23.8935]
[1776915657210,41.53,77545.94,9.5,-0.48623,0.00016,23.89343]
[1776915660596,41.53,77545.79,9.5,-0.48626,0.00016,23.89343]
[1776915660661,41.53,77545.79,9.5,-0.48626,0.00016,23.89343]
[1776915661092,41.53,77545.79,9.5,-0.48626,0.00016,23.89343]
[1776915661096,41.53,77545.79,9.5,-0.48626,0.00016,23.89343]
[1776915661617,41.53,77547.45,9.5,-0.48599,0.00016,23.89339]
[1776915662031,41.53,77547.45,9.5,-0.48599,0.00016,23.89339]
[1776915662217,41.53,77547.45,9.5,-0.48599,0.00016,23.89339]
[1776915662224,41.54,77541.99,9.5,-0.48687,0.00016,23.89349]
[1776915662971,41.54,77541.99,9.5,-0.48687,0.00016,23.89349]
[1776915664365,41.54,77540.79,9.5,-0.48706,0.00016,23.8935]
[1776915665842,41.54,77541.71,9.5,-0.48691,0.00016,23.89349]
[1776915666386,41.54,77550.98,9.5,-0.48543,0.00016,23.89326]
[1776915667301,41.54,77559.46,9.5,-0.48407,0.00016,23.89276]
[1776915667865,41.54,77559.46,9.5,-0.48407,0.00016,23.89276]
[1776915668855,41.54,77558.08,9.5,-0.48429,0.00016,23.89286]
[1776915670281,41.54,77557.07,9.5,-0.48445,0.00016,23.89293]
[1776915671240,41.54,77554.61,9.5,-0.48485,0.00016,23.89308]
[1776915673999,41.53,77559.99,9.5,-0.48398,0.00016,23.89272]
[1776915674018,41.53,77559.99,9.5,-0.48398,0.00016,23.89272]
[1776915674597,41.53,77559.99,9.5,-0.48398,0.00016,23.89272]
[1776915675126,41.53,77558.92,9.5,-0.48416,0.00016,23.8928]
[1776915675431,41.53,77558.92,9.5,-0.48416,0.00016,23.8928]
[1776915675447,41.53,77558.92,9.5,-0.48416,0.00016,23.8928]
[1776915675540,41.53,77558.92,9.5,-0.48416,0.00016,23.8928]
[1776915675541,41.53,77569.65,9.5,-0.48244,0.00016,23.89179]
[1776915675896,41.53,77569.65,9.5,-0.48244,0.00016,23.89179]
[1776915675903,41.53,77569.65,9.5,-0.48244,0.00016,23.89179]
[1776915676070,41.53,77569.65,9.5,-0.48244,0.00016,23.89179]
[1776915676148,41.53,77585.19,9.5,-0.47995,0.00016,23.88955]
[1776915677398,41.53,77585.19,9.5,-0.47995,0.00016,23.88955]
[1776915677405,41.53,77585.19,9.5,-0.47995,0.00016,23.88955]
[1776915677430,41.53,77589.9,9.5,-0.4792,0.00016,23.88868]
[1776915678074,41.53,77589.9,9.5,-0.4792,0.00016,23.88868]
[1776915678088,41.53,77589.9,9.5,-0.4792,0.00016,23.88868]
[1776915679537,41.53,77585.47,9.5,-0.47991,0.00016,23.8895]
[1776915679131,41.53,77580.31,9.5,-0.48073,0.00016,23.89035]
[1776915684998,41.53,77581.53,9.5,-0.48054,0.00016,23.89016]
[1776915688903,41.53,77580.93,9.5,-0.48063,0.00016,23.89026]
[1776915689596,41.53,77580.93,9.5,-0.48063,0.00016,23.89026]
[1776915690999,41.53,77587.22,9.5,-0.47962,0.00016,23.88918]
[1776915695529,41.52,77591.3,9.5,-0.47897,0.00016,23.8846]
[1776915696015,41.52,77591.0,9.5,-0.47902,0.00016,23.88466]
[1776915697727,41.52,77595.69,9.5,-0.47827,0.00016,23.88369]
[1776915698138,41.52,77598.46,9.5,-0.47782,0.00016,23.88308]
[1776915700392,41.53,77599.1,9.5,-0.47772,0.00016,23.88294]
[1776915700490,41.53,77604.7,9.5,-0.47683,0.00016,23.8816]
[1776915701162,41.53,77609.8,9.5,-0.47601,0.00016,23.88028]
[1776915702169,41.53,77615.39,9.5,-0.47512,0.00016,23.87871]
[1776915707204,41.53,77616.11,9.5,-0.475,0.00016,23.8785]
[1776915711841,41.53,77616.02,9.5,-0.47502,0.00016,23.87853]
[1776915711850,41.53,77616.02,9.5,-0.47502,0.00016,23.87853]
[1776915711944,41.53,77616.02,9.5,-0.47502,0.00016,23.87853]
[1776915712094,41.53,77616.02,9.5,-0.47502,0.00016,23.87853]
[1776915712274,41.53,77616.02,9.5,-0.47502,0.00016,23.87853]
[1776915712410,41.53,77616.02,9.5,-0.47502,0.00016,23.87853]
[1776915712467,41.53,77616.02,9.5,-0.47502,0.00016,23.87853]
[1776915712482,41.53,77631.68,9.5,-0.47252,0.00016,23.87347]
[1776915712865,41.53,77631.68,9.5,-0.47252,0.00016,23.87347]
[1776915712930,41.53,77631.68,9.5,-0.47252,0.00016,23.87347]
[1776915713331,41.53,77641.07,9.5,-0.47102,0.00016,23.86999]
[1776915713823,41.53,77641.07,9.5,-0.47102,0.00016,23.86999]
[1776915713945,41.53,77641.07,9.5,-0.47102,0.00016,23.86999]
[1776915716465,41.53,77640.67,9.5,-0.47108,0.00016,23.87014]
[1776915721551,41.53,77643.77,9.5,-0.47058,0.00016,23.86892]
[1776915723160,41.53,77644.98,9.5,-0.47039,0.00016,23.86843]
[1776915724318,41.53,77644.93,9.5,-0.4704,0.00016,23.86845]
[1776915725010,41.53,77644.46,9.5,-0.47047,0.00016,23.86864]
[1776915725332,41.53,77639.3,9.5,-0.4713,0.00016,23.87067]
[1776915727119,41.53,77640.75,9.5,-0.47107,0.00016,23.87011]
[1776915728353,41.53,77633.16,9.5,-0.47228,0.00016,23.87294]
[1776915730418,41.53,77633.0,9.5,-0.4723,0.00016,23.873]
[1776915730949,41.53,77632.69,9.5,-0.47235,0.00016,23.87311]
[1776915731374,41.53,77640.67,9.5,-0.47108,0.00016,23.87014]
[1776915733388,41.53,77646.11,9.5,-0.47021,0.00016,23.86797]
[1776915738423,41.53,77644.19,9.5,-0.47052,0.00016,23.86875]
[1776915738691,41.53,77644.19,9.5,-0.47052,0.00016,23.86875]
[1776915739148,41.53,77644.19,9.5,-0.47052,0.00016,23.86875]
[1776915739430,41.53,77630.96,9.5,-0.47263,0.00016,23.87372]
[1776915742953,41.53,77629.72,9.5,-0.47283,0.00016,23.87415]
[1776915746697,41.53,77627.76,9.5,-0.47314,0.00016,23.87482]
[1776915751311,41.53,77619.35,9.5,-0.47448,0.00016,23.87753]
[1776915751716,41.52,77618.13,9.5,-0.47468,0.00016,23.87408]
[1776915751910,41.52,77618.13,9.5,-0.47468,0.00016,23.87408]
[1776915752525,41.52,77612.0,9.5,-0.47566,0.00016,23.87586]
[1776915752925,41.52,77612.0,9.5,-0.47566,0.00016,23.87586]
[1776915753532,41.52,77618.39,9.5,-0.47464,0.00016,23.87401]
[1776915756553,41.52,77624.05,9.5,-0.47373,0.00016,23.87223]
[1776915761588,41.52,77622.14,9.5,-0.47404,0.00016,23.87284]
[1776915766624,41.52,77619.04,9.5,-0.47453,0.00016,23.87381]
[1776915771659,41.53,77620.35,9.5,-0.47432,0.00016,23.87341]
[1776915775687,41.53,77614.89,9.5,-0.4752,0.00016,23.87504]
[1776915779866,41.53,77617.48,9.5,-0.47478,0.00016,23.87428]
[1776915779972,41.53,77617.48,9.5,-0.47478,0.00016,23.87428]
[1776915782328,41.53,77617.19,9.5,-0.47483,0.00016,23.87437]
[1776915786198,41.53,77612.01,9.5,-0.47566,0.00016,23.87586]
[1776915787514,41.53,77612.78,9.5,-0.47553,0.00016,23.87565]
[1776915787571,41.53,77618.46,9.5,-0.47463,0.00016,23.87399]
[1776915789272,41.53,77622.7,9.5,-0.47395,0.00016,23.87267]
[1776915792523,41.53,77622.34,9.5,-0.47401,0.00016,23.87279]
[1776915793433,41.53,77623.18,9.5,-0.47387,0.00016,23.87252]
[1776915793857,41.53,77622.64,9.5,-0.47396,0.00016,23.87269]
[1776915798309,41.53,77622.36,9.5,-0.474,0.00016,23.87278]
[1776915798841,41.53,77623.0,9.5,-0.4739,0.00016,23.87258]
[1776915803882,41.53,77625.68,9.5,-0.47347,0.00016,23.87171]
[1776915808938,41.53,77623.56,9.5,-0.47381,0.00016,23.8724]
[1776915809925,41.53,77615.82,9.5,-0.47505,0.00016,23.87478]
[1776915812915,41.53,77615.97,9.5,-0.47502,0.00016,23.87092]
[1776915816476,41.53,77615.56,9.5,-0.47509,0.00016,23.87104]
[1776915816495,41.53,77615.56,9.5,-0.47509,0.00016,23.87104]
[1776915817219,41.53,77615.48,9.5,-0.4751,0.00016,23.87106]
[1776915817230,41.53,77615.48,9.5,-0.4751,0.00016,23.87106]
[1776915817265,41.53,77615.48,9.5,-0.4751,0.00016,23.87106]
[1776915817285,41.53,77615.48,9.5,-0.4751,0.00016,23.87106]
[1776915817306,41.53,77615.48,9.5,-0.4751,0.00016,23.87106]
[1776915817323,41.53,77615.48,9.5,-0.4751,0.00016,23.87106]
[1776915817336,41.53,77615.48,9.5,-0.4751,0.00016,23.87106]
[1776915817551,41.53,77615.48,9.5,-0.4751,0.00016,23.87106]
[1776915817598,41.53,77615.48,9.5,-0.4751,0.00016,23.87106]
[1776915817663,41.53,77615.48,9.5,-0.4751,0.00016,23.87106]
[1776915817740,41.53,77607.83,9.5,-0.47632,0.00016,23.87318]
[1776915817753,41.53,77607.83,9.5,-0.47632,0.00016,23.87318]
[1776915818061,41.53,77607.83,9.5,-0.47632,0.00016,23.87318]
[1776915818374,41.53,77607.83,9.5,-0.47632,0.00016,23.87318]
[1776915818621,41.53,77607.83,9.5,-0.47632,0.00016,23.87318]
[1776915818629,41.53,77607.83,9.5,-0.47632,0.00016,23.87318]
[1776915818715,41.53,77596.38,9.5,-0.47816,0.00016,23.87592]
[1776915818943,41.53,77596.38,9.5,-0.47816,0.00016,23.87592]
[1776915819600,41.53,77589.44,9.5,-0.47927,0.00016,23.87734]
[1776915820416,41.53,77584.46,9.5,-0.48006,0.00016,23.87825]
[1776915821552,41.53,77576.59,9.5,-0.48132,0.00016,23.87948]
[1776915822273,41.53,77576.59,9.5,-0.48132,0.00016,23.87948]
[1776915822322,41.53,77576.59,9.5,-0.48132,0.00016,23.87948]
[1776915822567,41.53,77576.59,9.5,-0.48132,0.00016,23.87948]
[1776915823017,41.53,77568.34,9.5,-0.48264,0.00016,23.88052]
[1776915825427,41.53,77566.4,9.5,-0.48296,0.00016,23.88072]
[1776915825427,41.53,77566.4,9.5,-0.48296,0.00016,23.88072]
[1776915828027,41.52,77567.78,9.5,-0.48273,0.00016,23.88058]
[1776915830416,41.52,77567.0,9.5,-0.48286,0.00016,23.88066]
[1776915832080,41.52,77573.46,9.5,-0.48182,0.00016,23.8799]
[1776915835101,41.52,77568.36,9.5,-0.48264,0.00016,23.88051]
[1776915836888,41.52,77567.82,9.5,-0.48273,0.00016,23.88057]
[1776915846178,41.51,77572.34,9.5,-0.482,0.00016,23.88004]
[1776915847521,41.51,77572.34,9.5,-0.482,0.00016,23.88004]
[1776915847699,41.51,77572.34,9.5,-0.482,0.00016,23.88004]
[1776915847755,41.51,77572.34,9.5,-0.482,0.00016,23.88004]
[1776915847748,41.51,77574.97,9.5,-0.48158,0.00016,23.8797]
[1776915847893,41.51,77574.97,9.5,-0.48158,0.00016,23.8797]
[1776915847965,41.51,77574.97,9.5,-0.48158,0.00016,23.8797]
[1776915847974,41.51,77574.97,9.5,-0.48158,0.00016,23.8797]
[1776915848402,41.51,77583.6,9.5,-0.4802,0.00016,23.87838]
[1776915849198,41.51,77589.73,9.5,-0.47922,0.00016,23.87728]
[1776915854234,41.51,77590.6,9.5,-0.47908,0.00016,23.87711]
[1776915856117,41.51,77590.25,9.5,-0.47913,0.00016,23.87718]
[1776915859539,41.52,77589.62,9.5,-0.47924,0.00016,23.8773]
[1776915860265,41.52,77590.34,9.5,-0.47912,0.00016,23.87716]
[1776915861283,41.52,77596.95,9.5,-0.47806,0.00016,23.87579]
[1776915863191,41.52,77596.17,9.5,-0.47819,0.00016,23.87596]
[1776915863297,41.52,77602.32,9.5,-0.4772,0.00016,23.87456]
[1776915863865,41.52,77602.32,9.5,-0.4772,0.00016,23.87456]
[1776915863994,41.52,77602.32,9.5,-0.4772,0.00016,23.87456]
[1776915864021,41.52,77602.32,9.5,-0.4772,0.00016,23.87456]
[1776915864025,41.52,77602.32,9.5,-0.4772,0.00016,23.87456]
[1776915864029,41.52,77602.32,9.5,-0.4772,0.00016,23.87456]
[1776915864409,41.52,77605.53,9.5,-0.47669,0.00016,23.87376]
[1776915865025,41.52,77605.53,9.5,-0.47669,0.00016,23.87376]
[1776915865529,41.52,77605.53,9.5,-0.47669,0.00016,23.87376]
[1776915871614,41.53,77610.15,9.5,-0.47595,0.00016,23.87256]
[1776915872409,41.53,77610.15,9.5,-0.47595,0.00016,23.86874]
[1776915872414,41.53,77610.15,9.5,-0.47595,0.00016,23.86874]
[1776915877826,41.53,77615.41,9.5,-0.47511,0.00016,23.86727]
[1776915878063,41.53,77615.41,9.5,-0.47511,0.00016,23.86727]
[1776915878298,41.53,77615.41,9.5,-0.47511,0.00016,23.86727]
[1776915878327,41.53,77615.41,9.5,-0.47511,0.00016,23.86727]
[1776915878348,41.53,77615.41,9.5,-0.47511,0.00016,23.86727]
[1776915878404,41.53,77626.77,9.5,-0.47329,0.00016,23.86371]
[1776915878816,41.53,77626.77,9.5,-0.47329,0.00016,23.86371]
[1776915879383,41.53,77626.77,9.5,-0.47329,0.00016,23.86371]
[1776915879759,41.53,77626.77,9.5,-0.47329,0.00016,23.86371]
[1776915879786,41.53,77626.77,9.5,-0.47329,0.00016,23.86371]
[1776915879418,41.53,77632.27,9.5,-0.47241,0.00016,23.86181]
[1776915880423,41.53,77643.79,9.5,-0.47057,0.00016,23.85746]
[1776915884528,41.53,77647.67,9.5,-0.46995,0.00016,23.85588]
[1776915884535,41.53,77647.67,9.5,-0.46995,0.00016,23.85588]
[1776915884566,41.53,77647.67,9.5,-0.46995,0.00016,23.85588]
[1776915886515,41.53,77650.19,9.5,-0.46955,0.00016,23.85483]
[1776915887595,41.53,77653.05,9.5,-0.46909,0.00016,23.8536]
[1776915889638,41.53,77652.33,9.5,-0.46921,0.00016,23.85391]
[1776915895528,41.53,77652.38,9.5,-0.4692,0.00016,23.85389]
[1776915900144,41.53,77652.95,9.5,-0.46911,0.00016,23.85364]
[1776915900163,41.53,77652.95,9.5,-0.46911,0.00016,23.85364]
[1776915900225,41.53,77652.95,9.5,-0.46911,0.00016,23.85364]
[1776915900335,41.53,77652.95,9.5,-0.46911,0.00016,23.85364]
[1776915900412,41.53,77652.95,9.5,-0.46911,0.00016,23.85364]
[1776915900672,41.53,77654.67,9.5,-0.46883,0.00016,23.85288]
[1776915900886,41.53,77654.67,9.5,-0.46883,0.00016,23.85288]
[1776915900908,41.53,77654.67,9.5,-0.46883,0.00016,23.85288]
[1776915901138,41.53,77654.67,9.5,-0.46883,0.00016,23.85288]
[1776915901570,41.53,77671.07,9.5,-0.46622,0.00016,23.84512]
[1776915901998,41.53,77671.07,9.5,-0.46622,0.00016,23.84512]
[1776915902017,41.53,77671.07,9.5,-0.46622,0.00016,23.84512]
[1776915902052,41.53,77671.07,9.5,-0.46622,0.00016,23.84512]
[1776915902326,41.53,77671.07,9.5,-0.46622,0.00016,23.84512]
[1776915902577,41.53,77670.16,9.5,-0.46636,0.00016,23.84558]
[1776915905598,41.53,77680.68,9.5,-0.46468,0.00016,23.8401]
[1776915907803,41.53,77683.73,9.5,-0.4642,0.00016,23.83843]
[1776915907804,41.53,77683.73,9.5,-0.4642,0.00016,23.83843]
[1776915908619,41.53,77684.99,9.5,-0.464,0.00016,23.83774]
[1776915909862,41.53,77686.51,9.5,-0.46376,0.00016,23.83688]
[1776915909871,41.53,77686.51,9.5,-0.46376,0.00016,23.83688]
[1776915910326,41.53,77686.51,9.5,-0.46376,0.00016,23.83688]
[1776915910633,41.53,77680.27,9.5,-0.46475,0.00016,23.84033]
[1776915915668,41.53,77680.03,9.5,-0.46479,0.00016,23.84046]
[1776915916519,41.53,77680.03,9.5,-0.46479,0.00016,23.84046]
[1776915916675,41.53,77682.02,9.5,-0.46447,0.00016,23.83938]
[1776915918689,41.53,77687.35,9.5,-0.46362,0.00016,23.8364]
[1776915921854,41.53,77686.6,9.5,-0.46374,0.00016,23.83683]
[1776915924317,41.53,77686.73,9.5,-0.46372,0.00016,23.83676]
[1776915926948,41.53,77690.21,9.5,-0.46317,0.00016,23.83478]
[1776915928575,41.53,77691.82,9.5,-0.46291,0.00016,23.83385]
[1776915930773,41.54,77680.82,9.5,-0.46467,0.00016,23.84004]
[1776915931149,41.54,77680.82,9.5,-0.46467,0.00016,23.84004]
[1776915931167,41.54,77680.82,9.5,-0.46467,0.00016,23.84004]
[1776915931261,41.54,77680.82,9.5,-0.46467,0.00016,23.84004]
[1776915931309,41.54,77680.82,9.5,-0.46467,0.00016,23.84004]
[1776915931326,41.54,77680.82,9.5,-0.46467,0.00016,23.84004]
[1776915931554,41.54,77680.82,9.5,-0.46467,0.00016,23.84004]
[1776915931779,41.54,77673.35,9.5,-0.46585,0.00016,23.84016]
[1776915932788,41.54,77666.42,9.5,-0.46696,0.00016,23.84363]
[1776915932864,41.54,77666.42,9.5,-0.46696,0.00016,23.84363]
[1776915932896,41.54,77666.42,9.5,-0.46696,0.00016,23.84363]
[1776915933126,41.54,77666.42,9.5,-0.46696,0.00016,23.84363]
[1776915934708,41.54,77664.16,9.5,-0.46732,0.00016,23.84472]
[1776915936619,41.54,77656.25,9.5,-0.46858,0.00016,23.84838]
[1776915941853,41.54,77661.66,9.5,-0.46772,0.00016,23.8459]
[1776915944247,41.54,77661.88,9.5,-0.46769,0.00016,23.8458]
[1776915949909,41.54,77658.72,9.5,-0.46819,0.00016,23.84727]
[1776915951491,41.54,77658.72,9.5,-0.46819,0.00016,23.84727]
[1776915953294,41.54,77655.19,9.5,-0.46875,0.00016,23.84886]
[1776915953315,41.54,77655.19,9.5,-0.46875,0.00016,23.84886]
[1776915953408,41.54,77655.19,9.5,-0.46875,0.00016,23.84886]
[1776915953413,41.54,77655.07,9.5,-0.46877,0.00016,23.84891]
[1776915954751,41.54,77655.07,9.5,-0.46877,0.00016,23.84891]
[1776915954797,41.54,77655.07,9.5,-0.46877,0.00016,23.84891]
[1776915956265,41.54,77653.21,9.5,-0.46907,0.00016,23.84973]
[1776915956838,41.54,77657.35,9.5,-0.46841,0.00016,23.8479]
[1776915957448,41.54,77657.35,9.5,-0.46841,0.00016,23.8479]
[1776915957467,41.54,77657.35,9.5,-0.46841,0.00016,23.8479]
[1776915957487,41.54,77657.35,9.5,-0.46841,0.00016,23.8479]
[1776915958227,41.54,77661.78,9.5,-0.4677,0.00016,23.84586]
[1776915958328,41.54,77670.45,9.5,-0.46632,0.00016,23.84165]
[1776915959116,41.54,77676.44,9.5,-0.46536,0.00016,23.83858]
[1776915961526,41.54,77679.07,9.5,-0.46495,0.00016,23.83719]
[1776915961619,41.55,77680.99,9.5,-0.46464,0.00016,23.83616]
[1776915962063,41.55,77680.99,9.5,-0.46464,0.00016,23.83616]
[1776915962815,41.55,77680.99,9.5,-0.46464,0.00016,23.83616]
[1776915963556,41.55,77680.56,9.5,-0.46471,0.00016,23.83639]
[1776915963840,41.55,77680.56,9.5,-0.46471,0.00016,23.83639]
[1776915964610,41.55,77679.53,9.5,-0.46487,0.00016,23.83694]
[1776915964701,41.54,77686.55,9.5,-0.46375,0.00016,23.83308]
[1776915965234,41.54,77693.08,9.5,-0.46271,0.00016,23.82932]
[1776915967305,41.54,77692.59,9.5,-0.46279,0.00016,23.82961]
[1776915968906,41.55,77691.39,9.5,-0.46298,0.00016,23.83031]
[1776915969632,41.55,77688.24,9.5,-0.46348,0.00016,23.83212]
[1776915971056,41.55,77694.35,9.5,-0.46251,0.00016,23.82858]
[1776915972256,41.55,77694.35,9.5,-0.46251,0.00016,23.82858]
[1776915972300,41.55,77694.35,9.5,-0.46251,0.00016,23.82858]
[1776915972697,41.55,77694.35,9.5,-0.46251,0.00016,23.82858]
[1776915972735,41.55,77694.35,9.5,-0.46251,0.00016,23.82858]
[1776915972849,41.55,77694.35,9.5,-0.46251,0.00016,23.82858]
[1776915973041,41.55,77695.61,9.5,-0.46231,0.00016,23.82783]
[1776915973905,41.55,77703.61,9.5,-0.46104,0.00016,23.82292]
[1776915974322,41.55,77709.06,9.5,-0.46017,0.00016,23.81944]
[1776915975399,41.55,77709.06,9.5,-0.46017,0.00016,23.81944]
[1776915976397,41.55,77713.23,9.5,-0.4595,0.00016,23.8167]
[1776915976864,41.55,77713.23,9.5,-0.4595,0.00016,23.8167]
[1776915985661,41.54,77715.01,9.5,-0.45922,0.00016,23.8155]
[1776915989454,41.54,77712.8,9.5,-0.45957,0.00016,23.81697]
[1776915989562,41.54,77712.8,9.5,-0.45957,0.00016,23.81697]
[1776915990174,41.54,77712.4,9.5,-0.45963,0.00016,23.81723]
[1776915990805,41.54,77712.4,9.5,-0.45963,0.00016,23.81723]
[1776915990895,41.54,77701.43,9.5,-0.46138,0.00016,23.82426]
[1776915996232,41.54,77701.54,9.5,-0.46136,0.00016,23.82037]
[1776915997496,41.54,77701.54,9.5,-0.46136,0.00016,23.82037]
[1776916000384,41.54,77705.68,9.5,-0.4607,0.00016,23.81777]
[1776916002649,41.54,77711.94,9.5,-0.4597,0.00016,23.81371]
[1776916002679,41.54,77711.94,9.5,-0.4597,0.00016,23.81371]
[1776916002927,41.54,77711.94,9.5,-0.4597,0.00016,23.81371]
[1776916003281,41.54,77720.22,9.5,-0.45838,0.00016,23.80811]
[1776916008315,41.54,77724.44,9.5,-0.45771,0.00016,23.80515]
[1776916013352,41.54,77723.77,9.5,-0.45782,0.00016,23.80563]
[1776916015365,41.54,77718.29,9.5,-0.45869,0.00016,23.80944]
[1776916020400,41.54,77718.42,9.5,-0.45867,0.00016,23.80934]
[1776916021739,41.54,77718.42,9.5,-0.45867,0.00016,23.80934]
[1776916021764,41.54,77718.42,9.5,-0.45867,0.00016,23.80934]
[1776916021814,41.54,77718.42,9.5,-0.45867,0.00016,23.80934]
[1776916022332,41.54,77718.84,9.5,-0.4586,0.00016,23.80905]
[1776916022414,41.54,77708.99,9.5,-0.46017,0.00016,23.81563]
[1776916022972,41.54,77708.99,9.5,-0.46017,0.00016,23.81563]
[1776916024488,41.54,77705.51,9.5,-0.46072,0.00016,23.81787]
[1776916026442,41.54,77699.09,9.5,-0.46175,0.00016,23.82187]
[1776916031477,41.54,77699.03,9.5,-0.46176,0.00016,23.82191]
[1776916034337,41.54,77695.6,9.5,-0.4623,0.00016,23.82399]
[1776916038461,41.54,77698.73,9.5,-0.46181,0.00016,23.8221]
[1776916041724,41.54,77703.69,9.5,-0.46102,0.00016,23.81903]
[1776916047589,41.54,77696.98,9.5,-0.46208,0.00016,23.82316]
[1776916052613,41.54,77696.03,9.5,-0.46223,0.00016,23.81991]
[1776916054638,41.54,77702.68,9.5,-0.46117,0.00016,23.81584]
[1776916055019,41.54,77702.68,9.5,-0.46117,0.00016,23.81584]
[1776916057937,41.54,77709.98,9.5,-0.46001,0.00016,23.81117]
[1776916065394,41.54,77710.02,9.5,-0.46,0.00016,23.81113]
[1776916069327,41.54,77712.33,9.5,-0.45963,0.00016,23.80961]
[1776916071894,41.54,77714.38,9.5,-0.4593,0.00016,23.80824]
[1776916074930,41.54,77717.48,9.5,-0.45881,0.00016,23.80614]
[1776916078059,41.53,77710.13,9.5,-0.45998,0.00016,23.81104]
[1776916078132,41.53,77710.13,9.5,-0.45998,0.00016,23.81104]
[1776916078170,41.53,77710.13,9.5,-0.45998,0.00016,23.81104]
[1776916078172,41.53,77710.13,9.5,-0.45998,0.00016,23.81104]
[1776916078806,41.53,77703.93,9.5,-0.46097,0.00016,23.81502]
[1776916079390,41.53,77703.93,9.5,-0.46097,0.00016,23.81502]
[1776916079419,41.53,77703.93,9.5,-0.46097,0.00016,23.81502]
[1776916079469,41.53,77703.93,9.5,-0.46097,0.00016,23.81502]
[1776916079541,41.53,77703.93,9.5,-0.46097,0.00016,23.81502]
[1776916079813,41.53,77690.95,9.5,-0.46304,0.00016,23.82288]
[1776916080586,41.53,77690.95,9.5,-0.46304,0.00016,23.82288]
[1776916080820,41.53,77680.3,9.5,-0.46474,0.00016,23.82885]
[1776916081329,41.53,77680.3,9.5,-0.46474,0.00016,23.82885]
[1776916081828,41.54,77681.24,9.5,-0.46459,0.00016,23.82835]
[1776916082192,41.54,77681.24,9.5,-0.46459,0.00016,23.82835]
[1776916082410,41.54,77681.24,9.5,-0.46459,0.00016,23.82835]
[1776916082439,41.54,77681.24,9.5,-0.46459,0.00016,23.82835]
[1776916082834,41.54,77672.12,9.5,-0.46604,0.00016,23.83314]
[1776916085803,41.53,77668.57,9.5,-0.46661,0.00016,23.83492]
[1776916090890,41.54,77667.29,9.5,-0.46681,0.00016,23.83556]
[1776916095925,41.54,77664.41,9.5,-0.46727,0.00016,23.83696]
[1776916099617,41.54,77663.9,9.5,-0.46736,0.00016,23.8372]
[1776916102656,41.54,77663.67,9.5,-0.46739,0.00016,23.83732]
[1776916102707,41.54,77663.67,9.5,-0.46739,0.00016,23.83732]
[1776916106381,41.54,77664.07,9.5,-0.46733,0.00016,23.83712]
[1776916106438,41.54,77664.07,9.5,-0.46733,0.00016,23.83712]
[1776916107002,41.54,77657.54,9.5,-0.46837,0.00016,23.84016]
[1776916107889,41.54,77657.54,9.5,-0.46837,0.00016,23.84016]
[1776916107925,41.54,77657.54,9.5,-0.46837,0.00016,23.84016]
[1776916112020,41.54,77662.52,9.5,-0.46757,0.00016,23.83404]
[1776916112692,41.54,77663.25,9.5,-0.46746,0.00016,23.83369]
[1776916113044,41.54,77668.48,9.5,-0.46662,0.00016,23.83115]
[1776916114050,41.54,77675.64,9.5,-0.46548,0.00016,23.82751]
[1776916116081,41.54,77676.93,9.5,-0.46527,0.00016,23.82684]
[1776916122332,41.54,77678.22,9.5,-0.46507,0.00016,23.82616]
[1776916123632,41.54,77678.18,9.5,-0.46507,0.00016,23.82618]
[1776916129156,41.54,77669.84,9.5,-0.46641,0.00016,23.83049]
[1776916130931,41.54,77669.84,9.5,-0.46641,0.00016,23.83049]
[1776916130967,41.54,77669.84,9.5,-0.46641,0.00016,23.83049]
[1776916131160,41.54,77669.84,9.5,-0.46641,0.00016,23.83049]
[1776916131409,41.54,77670.95,9.5,-0.46623,0.00016,23.82993]
[1776916131499,41.54,77670.95,9.5,-0.46623,0.00016,23.82993]
[1776916131560,41.54,77670.95,9.5,-0.46623,0.00016,23.82993]
[1776916131625,41.54,77670.95,9.5,-0.46623,0.00016,23.82993]
[1776916131667,41.54,77670.95,9.5,-0.46623,0.00016,23.82993]
[1776916131946,41.54,77670.95,9.5,-0.46623,0.00016,23.82993]
[1776916132027,41.54,77670.95,9.5,-0.46623,0.00016,23.82993]
[1776916132076,41.54,77648.48,9.5,-0.46982,0.00016,23.84029]
[1776916132355,41.54,77648.48,9.5,-0.46982,0.00016,23.84029]
[1776916132482,41.54,77648.48,9.5,-0.46982,0.00016,23.84029]
[1776916132831,41.54,77648.48,9.5,-0.46982,0.00016,23.84029]
[1776916132836,41.54,77648.48,9.5,-0.46982,0.00016,23.84029]
[1776916133022,41.54,77648.48,9.5,-0.46982,0.00016,23.84029]
[1776916133025,41.54,77593.89,9.5,-0.47855,0.00016,23.8574]
[1776916133135,41.54,77593.89,9.5,-0.47855,0.00016,23.8574]
[1776916133162,41.54,77593.89,9.5,-0.47855,0.00016,23.8574]
[1776916133641,41.54,77593.89,9.5,-0.47855,0.00016,23.8574]
[1776916133707,41.54,77593.89,9.5,-0.47855,0.00016,23.8574]
[1776916133838,41.54,77593.89,9.5,-0.47855,0.00016,23.8574]
[1776916133846,41.54,77592.83,9.5,-0.47872,0.00016,23.85762]
[1776916135744,41.54,77593.66,9.5,-0.47859,0.00016,23.85744]
[1776916141765,41.54,77594.87,9.5,-0.47839,0.00016,23.85719]
[1776916141943,41.54,77594.87,9.5,-0.47839,0.00016,23.85719]
[1776916142026,41.54,77597.85,9.5,-0.47792,0.00016,23.85654]
[1776916142263,41.54,77605.49,9.5,-0.47669,0.00016,23.85472]
[1776916144160,41.54,77609.3,9.5,-0.47608,0.00016,23.85373]
[1776916144164,41.54,77609.3,9.5,-0.47608,0.00016,23.85373]
[1776916144915,41.54,77609.3,9.5,-0.47608,0.00016,23.85373]
[1776916145723,41.54,77613.95,9.5,-0.47534,0.00016,23.85244]
[1776916147091,41.54,77616.65,9.5,-0.47491,0.00016,23.85166]
[1776916148251,41.54,77617.72,9.5,-0.47474,0.00016,23.85134]
[1776916153154,41.54,77622.98,9.5,-0.4739,0.00016,23.84971]
[1776916156490,41.54,77623.0,9.5,-0.47389,0.00016,23.84971]
[1776916159694,41.54,77623.81,9.5,-0.47376,0.00016,23.84945]
[1776916159702,41.54,77623.81,9.5,-0.47376,0.00016,23.84945]
[1776916159752,41.54,77623.81,9.5,-0.47376,0.00016,23.84945]
[1776916159776,41.54,77623.81,9.5,-0.47376,0.00016,23.84945]
[1776916160093,41.54,77623.81,9.5,-0.47376,0.00016,23.84945]
[1776916160272,41.55,77623.63,9.5,-0.47379,0.00016,23.8495]
[1776916160315,41.55,77623.63,9.5,-0.47379,0.00016,23.8495]
[1776916160390,41.55,77623.63,9.5,-0.47379,0.00016,23.8495]
[1776916160400,41.55,77623.63,9.5,-0.47379,0.00016,23.8495]
[1776916160605,41.55,77623.63,9.5,-0.47379,0.00016,23.8495]
[1776916160621,41.55,77623.63,9.5,-0.47379,0.00016,23.8495]
[1776916160714,41.55,77623.63,9.5,-0.47379,0.00016,23.8495]
[1776916160824,41.55,77623.63,9.5,-0.47379,0.00016,23.8495]
[1776916161115,41.55,77623.63,9.5,-0.47379,0.00016,23.8495]
[1776916160922,41.54,77584.74,9.5,-0.48002,0.00016,23.85915]
[1776916161330,41.54,77584.74,9.5,-0.48002,0.00016,23.85915]
[1776916161495,41.54,77584.74,9.5,-0.48002,0.00016,23.85915]
[1776916161522,41.54,77584.74,9.5,-0.48002,0.00016,23.85915]
[1776916161587,41.55,77573.67,9.5,-0.48179,0.00016,23.86083]
[1776916162378,41.55,77573.67,9.5,-0.48179,0.00016,23.86083]
[1776916162733,41.55,77573.67,9.5,-0.48179,0.00016,23.86083]
[1776916163673,41.55,77575.1,9.5,-0.48156,0.00016,23.86064]
[1776916163701,41.55,77575.1,9.5,-0.48156,0.00016,23.86064]
[1776916163797,41.55,77575.1,9.5,-0.48156,0.00016,23.86064]
[1776916164829,41.55,77574.86,9.5,-0.4816,0.00016,23.86067]
[1776916164881,41.55,77581.09,9.5,-0.4806,0.00016,23.85975]
[1776916165365,41.55,77581.09,9.5,-0.4806,0.00016,23.85975]
[1776916165514,41.55,77581.09,9.5,-0.4806,0.00016,23.85975]
[1776916165559,41.55,77581.09,9.5,-0.4806,0.00016,23.85975]
[1776916168774,41.55,77577.13,9.5,-0.48124,0.00016,23.86035]
[1776916171126,41.55,77576.54,9.5,-0.48133,0.00016,23.86044]
[1776916171548,41.55,77576.97,9.5,-0.48126,0.00016,23.86038]
[1776916173787,41.55,77580.67,9.5,-0.48067,0.00016,23.85601]
[1776916174736,41.55,77581.58,9.5,-0.48052,0.00016,23.85586]
[1776916174940,41.55,77581.58,9.5,-0.48052,0.00016,23.85586]
[1776916175088,41.55,77584.24,9.5,-0.4801,0.00016,23.85542]
[1776916175495,41.55,77590.77,9.5,-0.47905,0.00016,23.85422]
[1776916176808,41.55,77590.77,9.5,-0.47905,0.00016,23.85422]
[1776916176999,41.55,77590.77,9.5,-0.47905,0.00016,23.85422]
[1776916177018,41.55,77590.37,9.5,-0.47911,0.00016,23.8543]
[1776916182545,41.54,77592.37,9.5,-0.47879,0.00016,23.85389]
[1776916186857,41.53,77592.53,9.5,-0.47876,0.00016,23.85386]
[1776916187315,41.53,77592.87,9.5,-0.47871,0.00016,23.85378]
[1776916187728,41.53,77592.87,9.5,-0.47871,0.00016,23.85378]
[1776916187875,41.53,77592.87,9.5,-0.47871,0.00016,23.85378]
[1776916188067,41.53,77592.87,9.5,-0.47871,0.00016,23.85378]
[1776916188082,41.53,77602.32,9.5,-0.47719,0.00016,23.85168]
[1776916188858,41.52,77595.36,9.5,-0.47831,0.00016,23.85326]
[1776916190602,41.52,77602.17,9.5,-0.47722,0.00016,23.85171]
[1776916191314,41.52,77602.17,9.5,-0.47722,0.00016,23.85171]
[1776916192966,41.52,77602.71,9.5,-0.47713,0.00016,23.85158]
[1776916193289,41.52,77602.92,9.5,-0.4771,0.00016,23.85153]
[1776916193623,41.52,77608.49,9.5,-0.47621,0.00016,23.85011]
[1776916194311,41.52,77608.49,9.5,-0.47621,0.00016,23.85011]
[1776916199974,41.52,77616.34,9.5,-0.47495,0.00016,23.84791]
[1776916200316,41.52,77616.18,9.5,-0.47498,0.00016,23.84796]
[1776916200438,41.52,77616.18,9.5,-0.47498,0.00016,23.84796]
[1776916200482,41.52,77616.18,9.5,-0.47498,0.00016,23.84796]
[1776916200641,41.52,77616.18,9.5,-0.47498,0.00016,23.84796]
[1776916200706,41.52,77616.18,9.5,-0.47498,0.00016,23.84796]
[1776916200760,41.52,77616.18,9.5,-0.47498,0.00016,23.84796]
[1776916200886,41.52,77616.18,9.5,-0.47498,0.00016,23.84796]
[1776916200968,41.52,77621.37,9.5,-0.47414,0.00016,23.84638]
[1776916201550,41.52,77621.37,9.5,-0.47414,0.00016,23.84638]
[1776916201808,41.52,77621.37,9.5,-0.47414,0.00016,23.84638]
[1776916201899,41.52,77621.37,9.5,-0.47414,0.00016,23.84638]
[1776916202023,41.52,77621.37,9.5,-0.47414,0.00016,23.84638]
[1776916205426,41.53,77618.85,9.5,-0.47455,0.00016,23.84716]
[1776916207523,41.53,77617.65,9.5,-0.47474,0.00016,23.84753]
[1776916209739,41.53,77623.94,9.5,-0.47373,0.00016,23.84556]
[1776916213995,41.53,77623.4,9.5,-0.47382,0.00016,23.84574]
[1776916214097,41.53,77623.4,9.5,-0.47382,0.00016,23.84574]
[1776916219809,41.53,77625.69,9.5,-0.47345,0.00016,23.84499]
[1776916222047,41.53,77625.7,9.5,-0.47345,0.00016,23.84499]
[1776916222055,41.53,77625.7,9.5,-0.47345,0.00016,23.84499]
[1776916224277,41.53,77632.68,9.5,-0.47234,0.00016,23.84258]
[1776916224752,41.53,77632.68,9.5,-0.47234,0.00016,23.84258]
[1776916229879,41.53,77627.69,9.5,-0.47313,0.00016,23.84432]
[1776916230885,41.53,77634.08,9.5,-0.47211,0.00016,23.84208]
[1776916231914,41.53,77634.08,9.5,-0.47211,0.00016,23.84208]
[1776916232900,41.53,77639.58,9.5,-0.47123,0.00016,23.8362]
[1776916235892,41.53,77640.58,9.5,-0.47107,0.00016,23.83582]
[1776916235944,41.53,77640.58,9.5,-0.47107,0.00016,23.83582]
[1776916236928,41.53,77651.03,9.5,-0.4694,0.00016,23.83155]
[1776916237482,41.53,77651.03,9.5,-0.4694,0.00016,23.83155]
[1776916239326,41.53,77652.97,9.5,-0.46909,0.00016,23.83071]
[1776916239375,41.53,77652.97,9.5,-0.46909,0.00016,23.83071]
[1776916239974,41.53,77652.97,9.5,-0.46909,0.00016,23.83071]
[1776916242334,41.53,77660.46,9.5,-0.46789,0.00016,23.82734]
[1776916242433,41.53,77660.46,9.5,-0.46789,0.00016,23.82734]
[1776916242462,41.53,77660.46,9.5,-0.46789,0.00016,23.82734]
[1776916242481,41.53,77660.46,9.5,-0.46789,0.00016,23.82734]
[1776916242708,41.53,77660.46,9.5,-0.46789,0.00016,23.82734]
[1776916246108,41.53,77664.33,9.5,-0.46728,0.00016,23.82552]
[1776916246186,41.53,77664.33,9.5,-0.46728,0.00016,23.82552]
[1776916248319,41.54,77666.34,9.5,-0.46696,0.00016,23.82456]
[1776916248362,41.54,77666.34,9.5,-0.46696,0.00016,23.82456]
[1776916248475,41.54,77666.34,9.5,-0.46696,0.00016,23.82456]
[1776916253899,41.54,77660.86,9.5,-0.46783,0.00016,23.82718]
[1776916254221,41.54,77662.01,9.5,-0.46765,0.00016,23.82664]
[1776916254423,41.54,77662.01,9.5,-0.46765,0.00016,23.82664]
[1776916260095,41.54,77668.16,9.5,-0.46667,0.00016,23.82367]
[1776916264138,41.54,77669.82,9.5,-0.4664,0.00016,23.82284]
[1776916266181,41.54,77667.55,9.5,-0.46676,0.00016,23.82397]
[1776916266203,41.54,77667.55,9.5,-0.46676,0.00016,23.82397]
[1776916266225,41.54,77667.55,9.5,-0.46676,0.00016,23.82397]
[1776916266298,41.54,77667.85,9.5,-0.46671,0.00016,23.82382]
[1776916266410,41.54,77667.85,9.5,-0.46671,0.00016,23.82382]
[1776916266576,41.54,77667.85,9.5,-0.46671,0.00016,23.82382]
[1776916266660,41.54,77667.85,9.5,-0.46671,0.00016,23.82382]
[1776916266785,41.54,77667.85,9.5,-0.46671,0.00016,23.82382]
[1776916266811,41.54,77667.85,9.5,-0.46671,0.00016,23.82382]
[1776916266853,41.54,77667.85,9.5,-0.46671,0.00016,23.82382]
[1776916267144,41.54,77650.47,9.5,-0.46949,0.00016,23.8318]
[1776916267264,41.54,77650.47,9.5,-0.46949,0.00016,23.8318]
[1776916268151,41.54,77639.95,9.5,-0.47117,0.00016,23.83607]
[1776916268738,41.54,77639.95,9.5,-0.47117,0.00016,23.83607]
[1776916268801,41.54,77639.95,9.5,-0.47117,0.00016,23.83607]
[1776916268812,41.54,77639.95,9.5,-0.47117,0.00016,23.83607]
[1776916269158,41.54,77647.85,9.5,-0.46991,0.00016,23.8329]
[1776916270165,41.54,77653.41,9.5,-0.46902,0.00016,23.83053]
[1776916272666,41.54,77650.08,9.5,-0.46955,0.00016,23.83197]
[1776916274669,41.54,77646.73,9.5,-0.47009,0.00016,23.83337]
[1776916275590,41.54,77648.31,9.5,-0.46984,0.00016,23.83272]
[1776916281242,41.54,77650.11,9.5,-0.46955,0.00016,23.83196]
[1776916281367,41.54,77650.11,9.5,-0.46955,0.00016,23.83196]
[1776916282972,41.54,77650.06,9.5,-0.46956,0.00016,23.83198]
[1776916288291,41.54,77652.25,9.5,-0.46921,0.00016,23.83105]
[1776916289843,41.54,77652.25,9.5,-0.46921,0.00016,23.83105]
[1776916295340,41.55,77651.76,9.5,-0.46929,0.00016,23.82745]
[1776916299430,41.55,77651.46,9.5,-0.46934,0.00016,23.82758]
[1776916300415,41.55,77649.71,9.5,-0.46962,0.00016,23.82833]
[1776916300464,41.55,77641.16,9.5,-0.47098,0.00016,23.8318]
[1776916306417,41.55,77639.47,9.5,-0.47125,0.00016,23.83246]
[1776916307819,41.55,77639.47,9.5,-0.47125,0.00016,23.83246]
[1776916308169,41.55,77639.47,9.5,-0.47125,0.00016,23.83246]
[1776916310273,41.55,77643.19,9.5,-0.47066,0.00016,23.831]
[1776916310371,41.55,77644.12,9.5,-0.47051,0.00016,23.83063]
[1776916311095,41.55,77644.12,9.5,-0.47051,0.00016,23.83063]
[1776916311643,41.55,77644.99,9.5,-0.47037,0.00016,23.83028]
[1776916311717,41.55,77644.99,9.5,-0.47037,0.00016,23.83028]
[1776916312410,41.55,77646.6,9.5,-0.47011,0.00016,23.82962]
[1776916312464,41.55,77651.83,9.5,-0.46928,0.00016,23.82742]
[1776916317481,41.55,77654.47,9.5,-0.46886,0.00016,23.82627]
[1776916317498,41.55,77655.35,9.5,-0.46872,0.00016,23.82589]
[1776916322533,41.55,77655.63,9.5,-0.46867,0.00016,23.82576]
[1776916324333,41.55,77659.55,9.5,-0.46804,0.00016,23.82398]
[1776916329583,41.55,77659.03,9.5,-0.46813,0.00016,23.82421]
[1776916330615,41.55,77659.03,9.5,-0.46813,0.00016,23.82421]
[1776916330657,41.55,77659.03,9.5,-0.46813,0.00016,23.82421]
[1776916330707,41.55,77659.03,9.5,-0.46813,0.00016,23.82421]
[1776916330928,41.55,77659.03,9.5,-0.46813,0.00016,23.82421]
[1776916331597,41.55,77668.21,9.5,-0.46666,0.00016,23.81984]
[1776916336488,41.54,77670.97,9.5,-0.46622,0.00016,23.81846]
[1776916336856,41.54,77673.86,9.5,-0.46575,0.00016,23.81697]
[1776916338418,41.54,77675.23,9.5,-0.46554,0.00016,23.81626]
[1776916339081,41.54,77675.23,9.5,-0.46554,0.00016,23.81626]
[1776916339295,41.54,77675.23,9.5,-0.46554,0.00016,23.81626]
[1776916339652,41.54,77683.61,9.5,-0.4642,0.00016,23.81175]
[1776916342751,41.54,77686.28,9.5,-0.46377,0.00016,23.81027]
[1776916343882,41.54,77686.77,9.5,-0.46369,0.00016,23.81]
[1776916349723,41.55,77685.57,9.5,-0.46389,0.00016,23.81069]
[1776916354758,41.54,77685.61,9.5,-0.46387,0.00016,23.80683]
[1776916358999,41.54,77685.88,9.5,-0.46383,0.00016,23.80666]
[1776916359793,41.54,77694.51,9.5,-0.46245,0.00016,23.80166]
[1776916362030,41.54,77696.95,9.5,-0.46206,0.00016,23.8002]
[1776916365780,41.54,77697.9,9.5,-0.46191,0.00016,23.79964]
[1776916367249,41.54,77699.44,9.5,-0.46167,0.00016,23.7987]
[1776916374235,41.54,77700.51,9.5,-0.4615,0.00016,23.79805]
[1776916374901,41.55,77708.73,9.5,-0.46019,0.00016,23.79285]
[1776916377921,41.55,77713.91,9.5,-0.45936,0.00016,23.78944]
[1776916380439,41.54,77713.53,9.5,-0.45942,0.00016,23.78969]
[1776916381426,41.54,77716.13,9.5,-0.45901,0.00016,23.78795]
[1776916381485,41.54,77716.13,9.5,-0.45901,0.00016,23.78795]
[1776916381884,41.54,77716.13,9.5,-0.45901,0.00016,23.78795]
[1776916382957,41.54,77716.52,9.5,-0.45895,0.00016,23.78768]
[1776916384407,41.54,77717.58,9.5,-0.45878,0.00016,23.78696]
[1776916389893,41.54,77718.24,9.5,-0.45867,0.00016,23.7865]
[1776916389916,41.54,77718.24,9.5,-0.45867,0.00016,23.7865]
[1776916391012,41.54,77710.02,9.5,-0.45998,0.00016,23.792]
[1776916393246,41.54,77707.96,9.5,-0.46031,0.00016,23.79334]
[1776916393502,41.54,77704.13,9.5,-0.46092,0.00016,23.79578]
[1776916393581,41.54,77704.13,9.5,-0.46092,0.00016,23.79578]
[1776916393724,41.54,77704.13,9.5,-0.46092,0.00016,23.79578]
[1776916393852,41.54,77704.13,9.5,-0.46092,0.00016,23.79578]
[1776916394037,41.54,77697.04,9.5,-0.46205,0.00016,23.80017]
[1776916395044,41.54,77691.4,9.5,-0.46295,0.00016,23.80352]
[1776916397167,41.54,77691.44,9.5,-0.46295,0.00016,23.80349]
[1776916397229,41.54,77691.44,9.5,-0.46295,0.00016,23.80349]
[1776916399072,41.54,77701.17,9.5,-0.46139,0.00016,23.79765]
[1776916404107,41.54,77698.93,9.5,-0.46175,0.00016,23.79903]
[1776916409142,41.55,77698.98,9.5,-0.46174,0.00016,23.799]
[1776916409679,41.55,77698.98,9.5,-0.46174,0.00016,23.799]
[1776916411155,41.55,77707.17,9.5,-0.46043,0.00016,23.79003]
[1776916416190,41.54,77710.37,9.5,-0.45992,0.00016,23.78795]
[1776916421226,41.54,77712.6,9.5,-0.45957,0.00016,23.78648]
[1776916426260,41.54,77711.84,9.5,-0.45969,0.00016,23.78698]
[1776916427450,41.54,77712.39,9.5,-0.4596,0.00016,23.78661]
[1776916431727,41.54,77717.8,9.5,-0.45874,0.00016,23.78297]
[1776916434291,41.54,77717.23,9.5,-0.45883,0.00016,23.78336]
[1776916435396,41.54,77717.17,9.5,-0.45884,0.00016,23.7834]
[1776916435456,41.54,77717.94,9.5,-0.45872,0.00016,23.78288]
[1776916436648,41.54,77717.43,9.5,-0.4588,0.00016,23.78323]
[1776916436680,41.54,77717.43,9.5,-0.4588,0.00016,23.78323]
[1776916438901,41.54,77716.78,9.5,-0.4589,0.00016,23.78367]
[1776916444388,41.55,77720.72,9.5,-0.45827,0.00016,23.78097]
[1776916446994,41.55,77721.34,9.5,-0.45818,0.00016,23.78054]
[1776916452446,41.55,77720.23,9.5,-0.45835,0.00016,23.78132]
[1776916454795,41.55,77721.14,9.5,-0.45821,0.00016,23.78069]
[1776916454797,41.55,77721.14,9.5,-0.45821,0.00016,23.78069]
[1776916457619,41.55,77724.92,9.5,-0.45761,0.00016,23.77804]
[1776916457652,41.55,77724.92,9.5,-0.45761,0.00016,23.77804]
[1776916457700,41.55,77724.92,9.5,-0.45761,0.00016,23.77804]
[1776916457721,41.55,77724.92,9.5,-0.45761,0.00016,23.77804]
[1776916458489,41.55,77733.18,9.5,-0.45629,0.00016,23.77204]
[1776916463523,41.55,77734.77,9.5,-0.45604,0.00016,23.77088]
[1776916465712,41.56,77735.9,9.5,-0.45586,0.00016,23.77004]
[1776916466326,41.56,77735.9,9.5,-0.45586,0.00016,23.77004]
[1776916466824,41.56,77736.19,9.5,-0.45582,0.00016,23.76983]
[1776916466843,41.56,77736.19,9.5,-0.45582,0.00016,23.76983]
[1776916466854,41.56,77736.19,9.5,-0.45582,0.00016,23.76983]
[1776916467982,41.56,77736.56,9.5,-0.45576,0.00016,23.76955]
[1776916470585,41.56,77731.92,9.5,-0.4565,0.00016,23.77302]
[1776916470686,41.56,77731.58,9.5,-0.45656,0.00016,23.77327]
[1776916476614,41.56,77733.63,9.5,-0.45622,0.00016,23.76793]
[1776916481650,41.56,77734.4,9.5,-0.4561,0.00016,23.76735]
[1776916484307,41.56,77734.93,9.5,-0.45602,0.00016,23.76696]
[1776916484366,41.56,77734.93,9.5,-0.45602,0.00016,23.76696]
[1776916484392,41.56,77734.93,9.5,-0.45602,0.00016,23.76696]
[1776916484458,41.56,77735.73,9.5,-0.45589,0.00016,23.76636]
[1776916485288,41.56,77741.1,9.5,-0.45504,0.00016,23.76227]
[1776916485574,41.56,77741.1,9.5,-0.45504,0.00016,23.76227]
[1776916485581,41.56,77741.1,9.5,-0.45504,0.00016,23.76227]
[1776916485668,41.56,77741.1,9.5,-0.45504,0.00016,23.76227]
[1776916485687,41.56,77741.1,9.5,-0.45504,0.00016,23.76227]
[1776916485769,41.56,77747.49,9.5,-0.45402,0.00016,23.75726]
[1776916489705,41.56,77741.82,9.5,-0.45492,0.00016,23.76172]
[1776916494980,41.57,77743.99,9.5,-0.45458,0.00016,23.76004]
[1776916499777,41.57,77749.21,9.5,-0.45375,0.00016,23.75592]
[1776916500612,41.57,77749.21,9.5,-0.45375,0.00016,23.75592]
[1776916505787,41.57,77754.02,9.5,-0.45299,0.00016,23.75201]
[1776916508427,41.57,77755.55,9.5,-0.45274,0.00016,23.75075]
[1776916508440,41.57,77755.55,9.5,-0.45274,0.00016,23.75075]
[1776916508689,41.57,77754.98,9.5,-0.45283,0.00016,23.75122]
[1776916508809,41.57,77754.98,9.5,-0.45283,0.00016,23.75122]
[1776916508977,41.57,77754.98,9.5,-0.45283,0.00016,23.75122]
[1776916509103,41.57,77754.98,9.5,-0.45283,0.00016,23.75122]
[1776916509108,41.57,77747.59,9.5,-0.45401,0.00016,23.7572]
[1776916510020,41.57,77747.59,9.5,-0.45401,0.00016,23.7572]
[1776916510024,41.57,77747.59,9.5,-0.45401,0.00016,23.7572]
[1776916510121,41.57,77736.8,9.5,-0.45572,0.00016,23.76558]
[1776916510856,41.57,77743.83,9.5,-0.45461,0.00016,23.76018]
[1776916515891,41.57,77744.69,9.5,-0.45447,0.00016,23.75951]
[1776916520926,41.57,77744.68,9.5,-0.45447,0.00016,23.75952]
[1776916521736,41.57,77744.68,9.5,-0.45447,0.00016,23.75952]
[1776916521749,41.57,77744.68,9.5,-0.45447,0.00016,23.75952]
[1776916521776,41.57,77744.68,9.5,-0.45447,0.00016,23.75952]
[1776916522766,41.57,77746.62,9.5,-0.45416,0.00016,23.758]
[1776916522787,41.57,77746.62,9.5,-0.45416,0.00016,23.758]
[1776916523827,41.57,77744.96,9.5,-0.45443,0.00016,23.7593]
[1776916525423,41.57,77740.61,9.5,-0.45512,0.00016,23.76268]
[1776916524954,41.57,77731.63,9.5,-0.45655,0.00016,23.76944]
[1776916529990,41.57,77732.48,9.5,-0.45641,0.00016,23.76881]
[1776916532516,41.57,77729.37,9.5,-0.4569,0.00016,23.76725]
[1776916532547,41.57,77729.37,9.5,-0.4569,0.00016,23.76725]
[1776916532771,41.57,77729.37,9.5,-0.4569,0.00016,23.76725]
[1776916533013,41.57,77728.68,9.5,-0.45701,0.00016,23.76775]
[1776916535873,41.57,77728.57,9.5,-0.45703,0.00016,23.76784]
[1776916536035,41.57,77729.26,9.5,-0.45692,0.00016,23.76734]
[1776916537121,41.57,77729.26,9.5,-0.45692,0.00016,23.76734]
[1776916537201,41.57,77731.03,9.5,-0.45664,0.00016,23.76605]
[1776916539100,41.57,77730.4,9.5,-0.45674,0.00016,23.76651]
[1776916539736,41.57,77725.6,9.5,-0.4575,0.00016,23.76998]
[1776916545098,41.57,77721.94,9.5,-0.45809,0.00016,23.77257]
[1776916547639,41.57,77719.92,9.5,-0.45841,0.00016,23.77397]
[1776916547664,41.57,77719.92,9.5,-0.45841,0.00016,23.77397]
[1776916547699,41.57,77719.92,9.5,-0.45841,0.00016,23.77397]
[1776916547775,41.57,77719.92,9.5,-0.45841,0.00016,23.77397]
[1776916548099,41.57,77719.92,9.5,-0.45841,0.00016,23.77397]
[1776916548119,41.57,77707.88,9.5,-0.46033,0.00016,23.78202]
[1776916548678,41.57,77707.88,9.5,-0.46033,0.00016,23.78202]
[1776916549012,41.57,77707.88,9.5,-0.46033,0.00016,23.78202]
[1776916549126,41.57,77699.28,9.5,-0.4617,0.00016,23.78742]
[1776916550320,41.57,77692.19,9.5,-0.46283,0.00016,23.79167]
[1776916553829,41.57,77692.34,9.5,-0.46281,0.00016,23.79158]
[1776916559196,41.57,77693.35,9.5,-0.46265,0.00016,23.79099]
[1776916564231,41.57,77691.38,9.5,-0.46296,0.00016,23.79215]
[1776916565550,41.57,77691.46,9.5,-0.46295,0.00016,23.7921]
[1776916568623,41.57,77691.78,9.5,-0.4629,0.00016,23.79191]
[1776916568697,41.57,77691.78,9.5,-0.4629,0.00016,23.79191]
[1776916569330,41.57,77691.78,9.5,-0.4629,0.00016,23.79191]
[1776916569366,41.57,77691.78,9.5,-0.4629,0.00016,23.79191]
[1776916569403,41.57,77691.78,9.5,-0.4629,0.00016,23.79191]
[1776916569460,41.57,77691.78,9.5,-0.4629,0.00016,23.79191]
[1776916569508,41.57,77691.78,9.5,-0.4629,0.00016,23.79191]
[1776916569540,41.57,77691.78,9.5,-0.4629,0.00016,23.79191]
[1776916569491,41.57,77691.94,9.5,-0.46287,0.00016,23.79182]
[1776916570274,41.58,77679.19,9.5,-0.46491,0.00016,23.79896]
[1776916572288,41.58,77674.82,9.5,-0.4656,0.00016,23.80127]
[1776916573900,41.58,77673.99,9.5,-0.46574,0.00016,23.8017]
[1776916573916,41.58,77673.99,9.5,-0.46574,0.00016,23.8017]
[1776916573959,41.58,77673.99,9.5,-0.46574,0.00016,23.8017]
[1776916579337,41.58,77672.05,9.5,-0.46605,0.00016,23.80269]
[1776916581351,41.58,77678.75,9.5,-0.46498,0.00016,23.7992]
[1776916586386,41.58,77680.01,9.5,-0.46478,0.00016,23.79853]
[1776916591526,41.58,77680.04,9.5,-0.46477,0.00016,23.79852]
[1776916592428,41.58,77683.58,9.5,-0.46421,0.00016,23.79276]
[1776916593270,41.58,77683.58,9.5,-0.46421,0.00016,23.79276]
[1776916596946,41.58,77686.36,9.5,-0.46376,0.00016,23.79121]
[1776916597243,41.58,77686.36,9.5,-0.46376,0.00016,23.79121]
[1776916597556,41.58,77686.36,9.5,-0.46376,0.00016,23.79121]
[1776916597462,41.58,77691.78,9.5,-0.4629,0.00016,23.78811]
[1776916598381,41.58,77691.78,9.5,-0.4629,0.00016,23.78811]
[1776916600484,41.58,77702.51,9.5,-0.46119,0.00016,23.78163]
[1776916605519,41.58,77701.28,9.5,-0.46138,0.00016,23.78239]
[1776916610554,41.58,77701.24,9.5,-0.46139,0.00016,23.78241]
[1776916615589,41.58,77701.62,9.5,-0.46133,0.00016,23.78217]
[1776916619175,41.58,77706.29,9.5,-0.46058,0.00016,23.77922]
[1776916620166,41.58,77707.45,9.5,-0.4604,0.00016,23.77848]
[1776916621918,41.58,77713.62,9.5,-0.45941,0.00016,23.77443]
[1776916627673,41.58,77716.61,9.5,-0.45894,0.00016,23.77242]
[1776916633079,41.58,77719.36,9.5,-0.4585,0.00016,23.77054]
[1776916633429,41.58,77719.36,9.5,-0.4585,0.00016,23.77054]
[1776916635629,41.58,77720.18,9.5,-0.45837,0.00016,23.76998]
[1776916640278,41.58,77720.19,9.5,-0.45837,0.00016,23.76997]
[1776916640329,41.58,77720.19,9.5,-0.45837,0.00016,23.76997]
[1776916640371,41.58,77720.19,9.5,-0.45837,0.00016,23.76997]
[1776916640763,41.58,77726.86,9.5,-0.4573,0.00016,23.76528]
[1776916646536,41.58,77723.7,9.5,-0.45781,0.00016,23.76753]
[1776916646585,41.58,77723.7,9.5,-0.45781,0.00016,23.76753]
[1776916650332,41.58,77724.23,9.5,-0.45773,0.00016,23.76716]
[1776916656596,41.58,77728.15,9.5,-0.4571,0.00016,23.76054]
[1776916656747,41.58,77727.96,9.5,-0.45713,0.00016,23.76068]
[1776916657325,41.58,77727.96,9.5,-0.45713,0.00016,23.76068]
[1776916657397,41.59,77734.12,9.5,-0.45615,0.00016,23.75617]
[1776916662917,41.59,77736.01,9.5,-0.45585,0.00016,23.75478]
[1776916664031,41.59,77736.01,9.5,-0.45585,0.00016,23.75478]
[1776916665475,41.59,77735.83,9.5,-0.45588,0.00016,23.75492]
[1776916665626,41.59,77735.83,9.5,-0.45588,0.00016,23.75492]
[1776916669061,41.59,77735.85,9.5,-0.45588,0.00016,23.75492]
[1776916669162,41.6,77735.82,9.5,-0.45589,0.00016,23.75495]
[1776916675458,41.6,77738.2,9.5,-0.45551,0.00016,23.75315]
[1776916675477,41.6,77738.2,9.5,-0.45551,0.00016,23.75315]
[1776916675758,41.6,77739.88,9.5,-0.45524,0.00016,23.75187]
[1776916678023,41.59,77750.54,9.5,-0.45354,0.00016,23.74348]
[1776916680260,41.59,77754.37,9.5,-0.45293,0.00016,23.74036]
[1776916680349,41.59,77754.37,9.5,-0.45293,0.00016,23.74036]
[1776916680677,41.59,77758.57,9.5,-0.45227,0.00016,23.73687]
[1776916680693,41.59,77758.57,9.5,-0.45227,0.00016,23.73687]
[1776916680848,41.59,77758.57,9.5,-0.45227,0.00016,23.73687]
[1776916680922,41.59,77758.57,9.5,-0.45227,0.00016,23.73687]
[1776916680963,41.59,77758.57,9.5,-0.45227,0.00016,23.73687]
[1776916681025,41.59,77758.57,9.5,-0.45227,0.00016,23.73687]
[1776916681199,41.59,77758.57,9.5,-0.45227,0.00016,23.73687]
[1776916681318,41.59,77758.57,9.5,-0.45227,0.00016,23.73687]
[1776916681356,41.59,77758.57,9.5,-0.45227,0.00016,23.73687]
[1776916681389,41.59,77758.57,9.5,-0.45227,0.00016,23.73687]
[1776916681561,41.59,77769.36,9.5,-0.45055,0.00016,23.72761]
[1776916681681,41.59,77769.36,9.5,-0.45055,0.00016,23.72761]
[1776916682545,41.59,77779.34,9.5,-0.44897,0.00016,23.71866]
[1776916682770,41.59,77779.34,9.5,-0.44897,0.00016,23.71866]
[1776916683325,41.59,77779.34,9.5,-0.44897,0.00016,23.71866]
[1776916683563,41.59,77779.34,9.5,-0.44897,0.00016,23.71866]
[1776916685043,41.59,77775.6,9.5,-0.44956,0.00016,23.72206]
[1776916686378,41.59,77770.75,9.5,-0.45033,0.00016,23.72639]
[1776916686519,41.59,77770.75,9.5,-0.45033,0.00016,23.72639]
[1776916692138,41.59,77768.28,9.5,-0.45072,0.00016,23.72856]
[1776916697173,41.59,77767.37,9.5,-0.45087,0.00016,23.72936]
[1776916702211,41.59,77771.22,9.5,-0.45026,0.00016,23.72598]
[1776916703463,41.59,77771.22,9.5,-0.45026,0.00016,23.72598]
[1776916703727,41.59,77771.25,9.5,-0.45025,0.00016,23.72596]
[1776916704017,41.59,77771.25,9.5,-0.45025,0.00016,23.72596]
[1776916704225,41.59,77778.11,9.5,-0.44916,0.00016,23.7198]
[1776916709261,41.59,77780.89,9.5,-0.44872,0.00016,23.71723]
[1776916714296,41.59,77779.28,9.5,-0.44897,0.00016,23.71485]
[1776916718324,41.59,77773.92,9.5,-0.44982,0.00016,23.71969]
[1776916723359,41.58,77774.34,9.5,-0.44975,0.00016,23.71931]
[1776916727666,41.58,77773.98,9.5,-0.44981,0.00016,23.71963]
[1776916727387,41.58,77767.32,9.5,-0.45086,0.00016,23.72551]
[1776916730885,41.58,77764.11,9.5,-0.45137,0.00016,23.72828]
[1776916730974,41.58,77764.11,9.5,-0.45137,0.00016,23.72828]
[1776916731074,41.58,77764.11,9.5,-0.45137,0.00016,23.72828]
[1776916731183,41.58,77764.11,9.5,-0.45137,0.00016,23.72828]
[1776916731326,41.58,77764.11,9.5,-0.45137,0.00016,23.72828]
[1776916731531,41.58,77764.11,9.5,-0.45137,0.00016,23.72828]
[1776916731607,41.58,77754.16,9.5,-0.45296,0.00016,23.73664]
[1776916732125,41.58,77754.16,9.5,-0.45296,0.00016,23.73664]
[1776916732188,41.58,77754.16,9.5,-0.45296,0.00016,23.73664]
[1776916732368,41.58,77754.16,9.5,-0.45296,0.00016,23.73664]
[1776916732586,41.58,77746.54,9.5,-0.45417,0.00016,23.74278]
[1776916733662,41.58,77746.54,9.5,-0.45417,0.00016,23.74278]
[1776916734444,41.58,77752.76,9.5,-0.45318,0.00016,23.73779]
[1776916736817,41.58,77755.37,9.5,-0.45276,0.00016,23.73564]
[1776916736886,41.58,77755.37,9.5,-0.45276,0.00016,23.73564]
[1776916737465,41.58,77755.39,9.5,-0.45276,0.00016,23.73563]
[1776916740573,41.59,77755.08,9.5,-0.45281,0.00016,23.73589]
[1776916741379,41.59,77755.2,9.5,-0.45279,0.00016,23.73579]
[1776916741380,41.59,77755.2,9.5,-0.45279,0.00016,23.73579]
[1776916746057,41.59,77759.2,9.5,-0.45216,0.00016,23.73247]
[1776916746087,41.59,77759.2,9.5,-0.45216,0.00016,23.73247]
[1776916746875,41.59,77760.44,9.5,-0.45196,0.00016,23.73143]
[1776916747257,41.59,77760.44,9.5,-0.45196,0.00016,23.73143]
[1776916749514,41.59,77761.65,9.5,-0.45177,0.00016,23.73041]
[1776916754583,41.59,77762.78,9.5,-0.45159,0.00016,23.72946]
[1776916759619,41.59,77763.52,9.5,-0.45147,0.00016,23.72884]
[1776916762797,41.59,77763.62,9.5,-0.45146,0.00016,23.72876]
[1776916762912,41.59,77763.62,9.5,-0.45146,0.00016,23.72876]
[1776916763523,41.59,77763.62,9.5,-0.45146,0.00016,23.72876]
[1776916763648,41.59,77754.02,9.5,-0.45298,0.00016,23.7368]
[1776916766889,41.59,77752.25,9.5,-0.45327,0.00016,23.73826]
[1776916767675,41.59,77752.55,9.5,-0.45322,0.00016,23.73801]
[1776916768239,41.59,77752.55,9.5,-0.45322,0.00016,23.73801]
[1776916768283,41.59,77752.55,9.5,-0.45322,0.00016,23.73801]
[1776916768814,41.59,77749.02,9.5,-0.45378,0.00016,23.74086]
[1776916774727,41.59,77744.26,9.5,-0.45453,0.00016,23.74078]
[1776916779762,41.59,77743.47,9.5,-0.45465,0.00016,23.74138]
[1776916784797,41.59,77744.29,9.5,-0.45452,0.00016,23.74073]
[1776916789832,41.58,77744.72,9.5,-0.45445,0.00016,23.74038]
[1776916794870,41.58,77744.12,9.5,-0.45455,0.00016,23.74084]
[1776916796387,41.58,77744.12,9.5,-0.45455,0.00016,23.74084]
[1776916796471,41.58,77744.12,9.5,-0.45455,0.00016,23.74084]
[1776916796751,41.58,77744.12,9.5,-0.45455,0.00016,23.74084]
[1776916796738,41.58,77744.93,9.5,-0.45442,0.00016,23.7402]
[1776916797036,41.58,77744.93,9.5,-0.45442,0.00016,23.7402]
[1776916797109,41.58,77744.93,9.5,-0.45442,0.00016,23.7402]
[1776916797303,41.58,77744.93,9.5,-0.45442,0.00016,23.7402]
[1776916797548,41.58,77744.93,9.5,-0.45442,0.00016,23.7402]
[1776916797627,41.58,77766.12,9.5,-0.45105,0.00016,23.7227]
[1776916798154,41.58,77766.12,9.5,-0.45105,0.00016,23.7227]
[1776916798600,41.58,77766.12,9.5,-0.45105,0.00016,23.7227]
[1776916798696,41.58,77779.33,9.5,-0.44895,0.00016,23.71092]
[1776916800729,41.58,77777.23,9.5,-0.44928,0.00016,23.71283]
[1776916800746,41.58,77777.23,9.5,-0.44928,0.00016,23.71283]
[1776916800750,41.58,77769.67,9.5,-0.45048,0.00016,23.71959]
[1776916800952,41.58,77769.67,9.5,-0.45048,0.00016,23.71959]
[1776916801109,41.58,77769.67,9.5,-0.45048,0.00016,23.71959]
[1776916801549,41.58,77769.67,9.5,-0.45048,0.00016,23.71959]
[1776916801649,41.58,77765.87,9.5,-0.45109,0.00016,23.72291]
[1776916802150,41.58,77756.82,9.5,-0.45252,0.00016,23.73058]
[1776916804066,41.58,77752.7,9.5,-0.45318,0.00016,23.73397]
[1776916804945,41.58,77741.13,9.5,-0.45502,0.00016,23.74316]
[1776916810194,41.58,77739.31,9.5,-0.45531,0.00016,23.74456]
[1776916810988,41.58,77745.6,9.5,-0.45431,0.00016,23.73968]
[1776916813054,41.58,77748.04,9.5,-0.45392,0.00016,23.73774]
[1776916818120,41.58,77745.4,9.5,-0.45434,0.00016,23.73983]
[1776916827100,41.58,77748.91,9.5,-0.45378,0.00016,23.73701]
[1776916828980,41.58,77750.08,9.5,-0.45359,0.00016,23.73607]
[1776916829115,41.58,77750.38,9.5,-0.45354,0.00016,23.73583]
[1776916833256,41.58,77749.45,9.5,-0.45369,0.00016,23.73275]
[1776916833327,41.58,77749.45,9.5,-0.45369,0.00016,23.73275]
[1776916833394,41.58,77748.85,9.5,-0.45379,0.00016,23.73324]
[1776916839185,41.58,77744.56,9.5,-0.45447,0.00016,23.73663]
[1776916843927,41.58,77745.04,9.5,-0.45439,0.00016,23.73624]
[1776916844569,41.58,77745.04,9.5,-0.45439,0.00016,23.73624]
[1776916845077,41.58,77744.89,9.5,-0.45441,0.00016,23.73636]
[1776916845227,41.58,77751.65,9.5,-0.45334,0.00016,23.73095]
[1776916846211,41.58,77751.65,9.5,-0.45334,0.00016,23.73095]
[1776916846495,41.58,77751.65,9.5,-0.45334,0.00016,23.73095]
[1776916846597,41.58,77758.67,9.5,-0.45222,0.00016,23.72516]
[1776916852276,41.58,77759.61,9.5,-0.45207,0.00016,23.72438]
[1776916857298,41.58,77759.15,9.5,-0.45215,0.00016,23.72478]
[1776916857327,41.58,77759.15,9.5,-0.45215,0.00016,23.72478]
[1776916857372,41.58,77759.15,9.5,-0.45215,0.00016,23.72478]
[1776916857474,41.58,77758.56,9.5,-0.45224,0.00016,23.72527]
[1776916863412,41.58,77755.74,9.5,-0.45269,0.00016,23.72763]
[1776916863437,41.58,77755.74,9.5,-0.45269,0.00016,23.72763]
[1776916865445,41.58,77753.76,9.5,-0.45301,0.00016,23.72926]
[1776916866373,41.58,77754.68,9.5,-0.45286,0.00016,23.7285]
[1776916866823,41.58,77754.68,9.5,-0.45286,0.00016,23.7285]
[1776916866850,41.58,77754.68,9.5,-0.45286,0.00016,23.7285]
[1776916867327,41.58,77756.39,9.5,-0.45258,0.00016,23.72707]
[1776916867329,41.58,77756.39,9.5,-0.45258,0.00016,23.72707]
[1776916867386,41.58,77750.53,9.5,-0.45352,0.00016,23.73186]
[1776916868555,41.58,77750.53,9.5,-0.45352,0.00016,23.73186]
[1776916872082,41.57,77747.56,9.5,-0.45399,0.00016,23.73424]
[1776916872255,41.57,77747.56,9.5,-0.45399,0.00016,23.73424]
[1776916872421,41.57,77741.79,9.5,-0.45491,0.00016,23.73877]
[1776916874436,41.57,77736.64,9.5,-0.45573,0.00016,23.74271]
[1776916878517,41.57,77735.4,9.5,-0.45592,0.00016,23.74365]
[1776916879752,41.57,77735.24,9.5,-0.45595,0.00016,23.74377]
[1776916879762,41.57,77735.24,9.5,-0.45595,0.00016,23.74377]
[1776916880479,41.57,77742.16,9.5,-0.45485,0.00016,23.73848]
[1776916884699,41.57,77745.74,9.5,-0.45428,0.00016,23.73568]
[1776916884718,41.57,77745.74,9.5,-0.45428,0.00016,23.73568]
[1776916884728,41.57,77745.74,9.5,-0.45428,0.00016,23.73568]
[1776916885515,41.57,77739.34,9.5,-0.45529,0.00016,23.74065]
[1776916890550,41.57,77735.1,9.5,-0.45597,0.00016,23.74387]
[1776916892797,41.57,77735.14,9.5,-0.45596,0.00016,23.74]
[1776916896592,41.58,77741.28,9.5,-0.45498,0.00016,23.73533]
[1776916899105,41.58,77740.77,9.5,-0.45506,0.00016,23.73572]
[1776916900620,41.58,77734.04,9.5,-0.45614,0.00016,23.74083]
[1776916901228,41.58,77734.04,9.5,-0.45614,0.00016,23.74083]
[1776916901427,41.58,77734.04,9.5,-0.45614,0.00016,23.74083]
[1776916901492,41.58,77734.04,9.5,-0.45614,0.00016,23.74083]
[1776916901692,41.58,77734.04,9.5,-0.45614,0.00016,23.74083]
[1776916901696,41.58,77734.04,9.5,-0.45614,0.00016,23.74083]
[1776916901739,41.58,77726.08,9.5,-0.4574,0.00016,23.74664]
[1776916903443,41.58,77724.28,9.5,-0.45769,0.00016,23.74792]
[1776916903632,41.58,77724.28,9.5,-0.45769,0.00016,23.74792]
[1776916904760,41.58,77719.72,9.5,-0.45842,0.00016,23.75112]
[1776916904861,41.58,77714.0,9.5,-0.45933,0.00016,23.75501]
[1776916907102,41.58,77710.85,9.5,-0.45983,0.00016,23.75709]
[1776916907669,41.58,77703.4,9.5,-0.46102,0.00016,23.76188]
[1776916909398,41.58,77703.33,9.5,-0.46103,0.00016,23.76193]
[1776916914720,41.57,77707.82,9.5,-0.46031,0.00016,23.75906]
[1776916915381,41.57,77707.82,9.5,-0.46031,0.00016,23.75906]
[1776916915984,41.57,77703.64,9.5,-0.46098,0.00016,23.76172]
[1776916916437,41.57,77703.64,9.5,-0.46098,0.00016,23.76172]
[1776916921769,41.57,77705.57,9.5,-0.46067,0.00016,23.7605]
[1776916922746,41.57,77705.57,9.5,-0.46067,0.00016,23.7605]
[1776916927811,41.57,77707.16,9.5,-0.46042,0.00016,23.75947]
[1776916929151,41.57,77707.15,9.5,-0.46042,0.00016,23.75948]
[1776916929215,41.57,77707.15,9.5,-0.46042,0.00016,23.75948]
[1776916929345,41.57,77707.15,9.5,-0.46042,0.00016,23.75948]
[1776916929760,41.57,77707.15,9.5,-0.46042,0.00016,23.75948]
[1776916929825,41.57,77718.67,9.5,-0.45858,0.00016,23.75181]
[1776916930684,41.57,77718.67,9.5,-0.45858,0.00016,23.75181]
[1776916932326,41.57,77725.8,9.5,-0.45745,0.00016,23.74682]
[1776916934860,41.57,77720.56,9.5,-0.45828,0.00016,23.75052]
[1776916936489,41.57,77716.96,9.5,-0.45886,0.00016,23.75299]
[1776916940090,41.57,77715.35,9.5,-0.45911,0.00016,23.75409]
[1776916940183,41.57,77715.35,9.5,-0.45911,0.00016,23.75409]
[1776916942416,41.57,77711.23,9.5,-0.45977,0.00016,23.75683]
[1776916944848,41.57,77713.57,9.5,-0.4594,0.00016,23.75528]
[1776916944854,41.57,77713.57,9.5,-0.4594,0.00016,23.75528]
[1776916944894,41.57,77713.57,9.5,-0.4594,0.00016,23.75528]
[1776916945225,41.57,77713.57,9.5,-0.4594,0.00016,23.75528]
[1776916945233,41.57,77713.57,9.5,-0.4594,0.00016,23.75528]
[1776916945274,41.57,77713.57,9.5,-0.4594,0.00016,23.75528]
[1776916945298,41.57,77713.57,9.5,-0.4594,0.00016,23.75528]
[1776916945609,41.57,77713.57,9.5,-0.4594,0.00016,23.75528]
[1776916945719,41.57,77713.57,9.5,-0.4594,0.00016,23.75528]
[1776916945844,41.57,77713.57,9.5,-0.4594,0.00016,23.75528]
[1776916945956,41.57,77713.57,9.5,-0.4594,0.00016,23.75528]
[1776916945949,41.57,77750.83,9.5,-0.45346,0.00016,23.72777]
[1776916946124,41.57,77750.83,9.5,-0.45346,0.00016,23.72777]
[1776916946203,41.57,77750.83,9.5,-0.45346,0.00016,23.72777]
[1776916946538,41.57,77750.83,9.5,-0.45346,0.00016,23.72777]
[1776916946542,41.57,77750.83,9.5,-0.45346,0.00016,23.72777]
[1776916946597,41.57,77750.83,9.5,-0.45346,0.00016,23.72777]
[1776916946609,41.57,77750.83,9.5,-0.45346,0.00016,23.72777]
[1776916946955,41.57,77746.22,9.5,-0.45419,0.00016,23.73146]
[1776916947308,41.57,77746.22,9.5,-0.45419,0.00016,23.73146]
[1776916952997,41.58,77741.47,9.5,-0.45495,0.00016,23.73136]
[1776916958131,41.58,77742.87,9.5,-0.45473,0.00016,23.7303]
[1776916958249,41.58,77742.87,9.5,-0.45473,0.00016,23.7303]
[1776916959039,41.58,77749.35,9.5,-0.4537,0.00016,23.72517]
[1776916960491,41.58,77749.35,9.5,-0.4537,0.00016,23.72517]
[1776916960509,41.58,77749.35,9.5,-0.4537,0.00016,23.72517]
[1776916962800,41.58,77752.35,9.5,-0.45322,0.00016,23.72274]
[1776916962828,41.58,77752.35,9.5,-0.45322,0.00016,23.72274]
[1776916962844,41.58,77752.35,9.5,-0.45322,0.00016,23.72274]
[1776916964393,41.58,77746.11,9.5,-0.45421,0.00016,23.72775]
[1776916969103,41.58,77743.65,9.5,-0.4546,0.00016,23.72968]
[1776916970847,41.58,77744.76,9.5,-0.45443,0.00016,23.72881]
[1776916971466,41.58,77743.73,9.5,-0.45459,0.00016,23.72961]
[1776916971549,41.58,77743.73,9.5,-0.45459,0.00016,23.72961]
[1776916971676,41.58,77743.73,9.5,-0.45459,0.00016,23.72961]
[1776916971812,41.58,77743.73,9.5,-0.45459,0.00016,23.72961]
[1776916971873,41.58,77743.0,9.5,-0.45471,0.00016,23.73018]
[1776916972427,41.58,77728.92,9.5,-0.45695,0.00016,23.74078]
[1776916973231,41.58,77722.55,9.5,-0.45796,0.00016,23.74532]
[1776916974438,41.58,77722.55,9.5,-0.45796,0.00016,23.74532]
[1776916978996,41.58,77720.14,9.5,-0.45835,0.00016,23.747]
[1776916981327,41.58,77720.45,9.5,-0.4583,0.00016,23.74679]
[1776916981616,41.58,77720.45,9.5,-0.4583,0.00016,23.74679]
[1776916981631,41.58,77725.34,9.5,-0.45752,0.00016,23.74336]
[1776916982837,41.58,77725.34,9.5,-0.45752,0.00016,23.74336]
[1776916982922,41.58,77734.67,9.5,-0.45603,0.00016,23.73655]
[1776916984214,41.58,77726.41,9.5,-0.45735,0.00016,23.7426]
[1776916987919,41.58,77729.83,9.5,-0.45681,0.00016,23.74013]
[1776916987234,41.58,77736.1,9.5,-0.45581,0.00016,23.73549]
[1776916992270,41.59,77734.7,9.5,-0.45603,0.00016,23.73656]
[1776916997304,41.59,77733.56,9.5,-0.45622,0.00016,23.73743]
[1776917000311,41.59,77734.15,9.5,-0.45613,0.00016,23.73699]
[1776917000412,41.6,77734.61,9.5,-0.45605,0.00016,23.73666]
[1776917006368,41.6,77734.24,9.5,-0.45611,0.00016,23.73694]
[1776917011403,41.6,77733.92,9.5,-0.45616,0.00016,23.73335]
[1776917016438,41.6,77735.72,9.5,-0.45588,0.00016,23.73202]
[1776917021473,41.6,77735.04,9.5,-0.45599,0.00016,23.73254]
[1776917026508,41.61,77734.89,9.5,-0.45601,0.00016,23.73266]
[1776917031543,41.61,77734.15,9.5,-0.45613,0.00016,23.73322]
[1776917034350,41.61,77734.69,9.5,-0.45605,0.00016,23.73282]
[1776917037109,41.61,77735.8,9.5,-0.45587,0.00016,23.732]
[1776917042619,41.61,77732.35,9.5,-0.45642,0.00016,23.73458]
[1776917044220,41.61,77732.35,9.5,-0.45642,0.00016,23.73458]
[1776917045857,41.61,77734.0,9.5,-0.45616,0.00016,23.73336]
[1776917045920,41.61,77734.0,9.5,-0.45616,0.00016,23.73336]
[1776917045924,41.61,77734.0,9.5,-0.45616,0.00016,23.73336]
[1776917045952,41.61,77734.0,9.5,-0.45616,0.00016,23.73336]
[1776917046007,41.61,77734.0,9.5,-0.45616,0.00016,23.73336]
[1776917046006,41.61,77734.75,9.5,-0.45604,0.00016,23.7328]
[1776917046085,41.61,77734.75,9.5,-0.45604,0.00016,23.7328]
[1776917046169,41.61,77734.75,9.5,-0.45604,0.00016,23.7328]
[1776917046292,41.61,77734.75,9.5,-0.45604,0.00016,23.7328]
[1776917046904,41.61,77734.75,9.5,-0.45604,0.00016,23.7328]
[1776917047003,41.61,77748.42,9.5,-0.45386,0.00016,23.72223]
[1776917047341,41.61,77748.42,9.5,-0.45386,0.00016,23.72223]
[1776917047655,41.61,77754.73,9.5,-0.45286,0.00016,23.71712]
[1776917051683,41.61,77746.56,9.5,-0.45416,0.00016,23.72368]
[1776917055571,41.6,77746.54,9.5,-0.45416,0.00016,23.72367]
[1776917055711,41.6,77745.88,9.5,-0.45426,0.00016,23.72419]
[1776917056488,41.6,77745.88,9.5,-0.45426,0.00016,23.72419]
[1776917056718,41.6,77745.37,9.5,-0.45434,0.00016,23.72458]
[1776917061009,41.6,77746.41,9.5,-0.45417,0.00016,23.72375]
[1776917063723,41.6,77744.64,9.5,-0.45445,0.00016,23.72514]
[1776917063767,41.6,77744.64,9.5,-0.45445,0.00016,23.72514]
[1776917064125,41.6,77742.78,9.5,-0.45475,0.00016,23.72659]
[1776917064774,41.6,77735.2,9.5,-0.45596,0.00016,23.73238]
[1776917065964,41.6,77735.2,9.5,-0.45596,0.00016,23.73238]
[1776917066341,41.6,77736.81,9.5,-0.4557,0.00016,23.73118]
[1776917066788,41.6,77746.0,9.5,-0.45424,0.00016,23.72407]
[1776917068998,41.6,77748.73,9.5,-0.4538,0.00016,23.7219]
[1776917069036,41.6,77748.88,9.5,-0.45378,0.00016,23.72177]
[1776917069530,41.6,77748.88,9.5,-0.45378,0.00016,23.72177]
[1776917069555,41.6,77748.88,9.5,-0.45378,0.00016,23.72177]
[1776917069809,41.59,77747.31,9.5,-0.45403,0.00016,23.72302]
[1776917070326,41.59,77747.31,9.5,-0.45403,0.00016,23.72302]
[1776917075851,41.59,77740.36,9.5,-0.45512,0.00016,23.72459]
[1776917079289,41.59,77740.1,9.5,-0.45516,0.00016,23.72478]
[1776917081467,41.59,77738.91,9.5,-0.45535,0.00016,23.72568]
[1776917081485,41.59,77738.91,9.5,-0.45535,0.00016,23.72568]
[1776917082719,41.59,77740.88,9.5,-0.45504,0.00016,23.72417]
[1776917086181,41.58,77746.17,9.5,-0.45419,0.00016,23.72002]
[1776917086204,41.58,77746.17,9.5,-0.45419,0.00016,23.72002]
[1776917091370,41.58,77741.64,9.5,-0.45491,0.00016,23.72356]
[1776917096998,41.58,77735.7,9.5,-0.45586,0.00016,23.7281]
[1776917098270,41.58,77736.28,9.5,-0.45577,0.00016,23.72766]
[1776917098324,41.58,77736.28,9.5,-0.45577,0.00016,23.72766]
[1776917098381,41.58,77736.28,9.5,-0.45577,0.00016,23.72766]
[1776917098608,41.58,77736.28,9.5,-0.45577,0.00016,23.72766]
[1776917098637,41.58,77736.28,9.5,-0.45577,0.00016,23.72766]
[1776917098709,41.58,77736.28,9.5,-0.45577,0.00016,23.72766]
[1776917098806,41.58,77736.28,9.5,-0.45577,0.00016,23.72766]
[1776917098841,41.58,77736.28,9.5,-0.45577,0.00016,23.72766]
[1776917098972,41.58,77736.28,9.5,-0.45577,0.00016,23.72766]
[1776917099015,41.58,77776.96,9.5,-0.44929,0.00016,23.69384]
[1776917099142,41.58,77776.96,9.5,-0.44929,0.00016,23.69384]
[1776917099255,41.58,77776.96,9.5,-0.44929,0.00016,23.69384]
[1776917099372,41.58,77776.96,9.5,-0.44929,0.00016,23.69384]
[1776917099477,41.58,77776.96,9.5,-0.44929,0.00016,23.69384]
[1776917099652,41.58,77776.96,9.5,-0.44929,0.00016,23.69384]
[1776917099829,41.58,77776.96,9.5,-0.44929,0.00016,23.69384]
[1776917100026,41.58,77785.68,9.5,-0.44791,0.00016,23.68577]
[1776917100830,41.58,77785.68,9.5,-0.44791,0.00016,23.68577]
[1776917101029,41.58,77775.71,9.5,-0.44949,0.00016,23.69496]
[1776917101185,41.58,77775.71,9.5,-0.44949,0.00016,23.69496]
[1776917101787,41.58,77775.71,9.5,-0.44949,0.00016,23.69496]
[1776917102719,41.58,77772.95,9.5,-0.44993,0.00016,23.69744]
[1776917105406,41.58,77766.98,9.5,-0.45088,0.00016,23.70271]
[1776917106573,41.58,77768.24,9.5,-0.45068,0.00016,23.70162]
[1776917112115,41.58,77766.29,9.5,-0.45099,0.00016,23.70333]
[1776917115316,41.58,77767.16,9.5,-0.45085,0.00016,23.70258]
[1776917115322,41.58,77767.16,9.5,-0.45085,0.00016,23.70258]
[1776917115331,41.58,77767.16,9.5,-0.45085,0.00016,23.70258]
[1776917115384,41.58,77767.16,9.5,-0.45085,0.00016,23.70258]
[1776917115385,41.58,77767.16,9.5,-0.45085,0.00016,23.70258]
[1776917115654,41.58,77767.16,9.5,-0.45085,0.00016,23.70258]
[1776917115751,41.58,77767.16,9.5,-0.45085,0.00016,23.70258]
[1776917115794,41.58,77767.16,9.5,-0.45085,0.00016,23.70258]
[1776917115882,41.58,77767.16,9.5,-0.45085,0.00016,23.70258]
[1776917116070,41.58,77767.16,9.5,-0.45085,0.00016,23.70258]
[1776917116145,41.59,77736.28,9.5,-0.45577,0.00016,23.72767]
[1776917116257,41.59,77736.28,9.5,-0.45577,0.00016,23.72767]
[1776917116374,41.59,77736.28,9.5,-0.45577,0.00016,23.72767]
[1776917116688,41.59,77736.28,9.5,-0.45577,0.00016,23.72767]
[1776917116707,41.59,77736.28,9.5,-0.45577,0.00016,23.72767]
[1776917116731,41.59,77736.28,9.5,-0.45577,0.00016,23.72767]
[1776917116879,41.59,77736.28,9.5,-0.45577,0.00016,23.72767]
[1776917117090,41.59,77736.28,9.5,-0.45577,0.00016,23.72767]
[1776917117150,41.59,77721.36,9.5,-0.45815,0.00016,23.7385]
[1776917117252,41.59,77721.36,9.5,-0.45815,0.00016,23.7385]
[1776917117868,41.59,77721.36,9.5,-0.45815,0.00016,23.7385]
[1776917118008,41.59,77721.36,9.5,-0.45815,0.00016,23.7385]
[1776917118077,41.58,77721.36,9.5,-0.45815,0.00016,23.73849]
[1776917118389,41.58,77721.36,9.5,-0.45815,0.00016,23.73849]
[1776917124146,41.58,77721.15,9.5,-0.45818,0.00016,23.73864]
[1776917124199,41.59,77721.96,9.5,-0.45805,0.00016,23.73808]
[1776917127764,41.58,77724.86,9.5,-0.45759,0.00016,23.73603]
[1776917127810,41.58,77724.86,9.5,-0.45759,0.00016,23.73603]
[1776917127849,41.58,77724.86,9.5,-0.45759,0.00016,23.73603]
[1776917131125,41.58,77732.29,9.5,-0.45641,0.00016,23.73065]
[1776917133830,41.58,77733.95,9.5,-0.45614,0.00016,23.72557]
[1776917133918,41.58,77733.95,9.5,-0.45614,0.00016,23.72557]
[1776917134269,41.58,77739.46,9.5,-0.45526,0.00016,23.7214]
[1776917136408,41.58,77741.38,9.5,-0.45495,0.00016,23.71992]
[1776917139304,41.58,77748.34,9.5,-0.45384,0.00016,23.71445]
[1776917140388,41.58,77748.34,9.5,-0.45384,0.00016,23.71445]
[1776917141840,41.58,77750.37,9.5,-0.45352,0.00016,23.71282]
[1776917144339,41.58,77741.82,9.5,-0.45488,0.00016,23.71959]
[1776917149373,41.58,77743.12,9.5,-0.45468,0.00016,23.71858]
[1776917151759,41.58,77743.07,9.5,-0.45468,0.00016,23.71862]
[1776917151768,41.58,77743.07,9.5,-0.45468,0.00016,23.71862]
[1776917152395,41.58,77735.19,9.5,-0.45594,0.00016,23.72464]
[1776917156774,41.58,77731.32,9.5,-0.45656,0.00016,23.72752]
[1776917156792,41.58,77731.32,9.5,-0.45656,0.00016,23.72752]
[1776917160502,41.58,77730.12,9.5,-0.45675,0.00016,23.72839]
[1776917160506,41.58,77730.12,9.5,-0.45675,0.00016,23.72839]
[1776917161385,41.58,77730.72,9.5,-0.45665,0.00016,23.72795]
[1776917161877,41.58,77730.72,9.5,-0.45665,0.00016,23.72795]
[1776917163474,41.58,77738.2,9.5,-0.45546,0.00016,23.72236]
[1776917166337,41.58,77737.8,9.5,-0.45552,0.00016,23.72266]
[1776917166362,41.58,77737.8,9.5,-0.45552,0.00016,23.72266]
[1776917166427,41.58,77737.8,9.5,-0.45552,0.00016,23.72266]
[1776917167501,41.58,77729.11,9.5,-0.45691,0.00016,23.72912]
[1776917172537,41.58,77729.47,9.5,-0.45685,0.00016,23.72886]
[1776917175257,41.58,77729.34,9.5,-0.45687,0.00016,23.72895]
[1776917175295,41.58,77729.34,9.5,-0.45687,0.00016,23.72895]
[1776917175539,41.58,77729.34,9.5,-0.45687,0.00016,23.72895]
[1776917176060,41.58,77729.34,9.5,-0.45687,0.00016,23.72895]
[1776917176073,41.58,77729.34,9.5,-0.45687,0.00016,23.72895]
[1776917176162,41.58,77725.64,9.5,-0.45746,0.00016,23.73162]
[1776917177572,41.58,77720.0,9.5,-0.45836,0.00016,23.73559]
[1776917181504,41.58,77720.51,9.5,-0.45828,0.00016,23.73524]
[1776917181707,41.58,77722.06,9.5,-0.45803,0.00016,23.73416]
[1776917187641,41.58,77725.24,9.5,-0.45752,0.00016,23.73192]
[1776917192677,41.59,77725.71,9.5,-0.45745,0.00016,23.72775]
[1776917199725,41.59,77726.14,9.5,-0.45738,0.00016,23.72745]
[1776917203753,41.59,77719.7,9.5,-0.45841,0.00016,23.73198]
[1776917208790,41.59,77720.25,9.5,-0.45832,0.00016,23.7316]
[1776917210809,41.59,77719.5,9.5,-0.45844,0.00016,23.73212]
[1776917210856,41.59,77719.5,9.5,-0.45844,0.00016,23.73212]
[1776917211077,41.59,77719.5,9.5,-0.45844,0.00016,23.73212]
[1776917211166,41.59,77719.5,9.5,-0.45844,0.00016,23.73212]
[1776917211202,41.59,77719.46,9.5,-0.45844,0.00016,23.73215]
[1776917211816,41.59,77707.95,9.5,-0.46028,0.00016,23.73984]
[1776917212869,41.59,77707.95,9.5,-0.46028,0.00016,23.73984]
[1776917213216,41.59,77707.95,9.5,-0.46028,0.00016,23.73984]
[1776917213224,41.59,77707.95,9.5,-0.46028,0.00016,23.73984]
[1776917214837,41.59,77716.45,9.5,-0.45892,0.00016,23.73421]
[1776917219872,41.59,77718.11,9.5,-0.45866,0.00016,23.73308]
[1776917222591,41.59,77718.21,9.5,-0.45864,0.00016,23.73301]
[1776917222979,41.59,77718.21,9.5,-0.45864,0.00016,23.73301]
[1776917223326,41.59,77721.98,9.5,-0.45804,0.00016,23.7304]
[1776917224062,41.59,77721.98,9.5,-0.45804,0.00016,23.7304]
[1776917224163,41.59,77728.48,9.5,-0.45701,0.00016,23.72578]
[1776917224347,41.59,77728.48,9.5,-0.45701,0.00016,23.72578]
[1776917224499,41.59,77728.48,9.5,-0.45701,0.00016,23.72578]
[1776917224586,41.59,77728.48,9.5,-0.45701,0.00016,23.72578]
[1776917225679,41.59,77727.06,9.5,-0.45723,0.00016,23.72681]
[1776917225829,41.59,77727.06,9.5,-0.45723,0.00016,23.72681]
[1776917225889,41.59,77727.06,9.5,-0.45723,0.00016,23.72681]
[1776917225895,41.59,77727.06,9.5,-0.45723,0.00016,23.72681]
[1776917225914,41.59,77730.78,9.5,-0.45664,0.00016,23.72411]
[1776917226921,41.59,77737.67,9.5,-0.45554,0.00016,23.71896]
[1776917229754,41.59,77739.82,9.5,-0.4552,0.00016,23.71732]
[1776917229776,41.59,77739.82,9.5,-0.4552,0.00016,23.71732]
[1776917230949,41.59,77729.62,9.5,-0.45683,0.00016,23.72495]
[1776917231889,41.59,77729.62,9.5,-0.45683,0.00016,23.72495]
[1776917233970,41.59,77739.54,9.5,-0.45524,0.00016,23.71753]
[1776917237278,41.59,77739.49,9.5,-0.45525,0.00016,23.71756]
[1776917243048,41.59,77740.58,9.5,-0.45508,0.00016,23.71671]
[1776917246254,41.59,77740.58,9.5,-0.45508,0.00016,23.71671]
[1776917246266,41.59,77740.58,9.5,-0.45508,0.00016,23.71671]
[1776917247774,41.58,77737.22,9.5,-0.45561,0.00016,23.71927]
[1776917253118,41.58,77734.37,9.5,-0.45606,0.00016,23.71756]
[1776917258153,41.58,77734.14,9.5,-0.45609,0.00016,23.71772]
[1776917260431,41.58,77733.57,9.5,-0.45618,0.00016,23.71814]
[1776917266209,41.58,77735.95,9.5,-0.4558,0.00016,23.71634]
[1776917271244,41.57,77735.82,9.5,-0.45582,0.00016,23.71643]
[1776917271725,41.57,77735.82,9.5,-0.45582,0.00016,23.71643]
[1776917272073,41.57,77735.82,9.5,-0.45582,0.00016,23.71643]
[1776917274264,41.57,77746.09,9.5,-0.45418,0.00016,23.70849]
[1776917279299,41.57,77744.99,9.5,-0.45436,0.00016,23.70935]
[1776917284046,41.57,77743.44,9.5,-0.4546,0.00016,23.71056]
[1776917284837,41.57,77743.41,9.5,-0.45461,0.00016,23.71057]
[1776917291002,41.57,77746.77,9.5,-0.45407,0.00016,23.70792]
[1776917296490,41.56,77747.44,9.5,-0.45396,0.00016,23.70737]
[1776917296658,41.56,77747.44,9.5,-0.45396,0.00016,23.70737]
[1776917296727,41.56,77747.44,9.5,-0.45396,0.00016,23.70737]
[1776917296947,41.56,77747.44,9.5,-0.45396,0.00016,23.70737]
[1776917296985,41.56,77747.44,9.5,-0.45396,0.00016,23.70737]
[1776917297152,41.56,77747.44,9.5,-0.45396,0.00016,23.70737]
[1776917297321,41.56,77747.44,9.5,-0.45396,0.00016,23.70737]
[1776917297166,41.56,77747.72,9.5,-0.45392,0.00016,23.70715]
[1776917297337,41.56,77747.72,9.5,-0.45392,0.00016,23.70715]
[1776917297719,41.56,77747.72,9.5,-0.45392,0.00016,23.70715]
[1776917297806,41.56,77747.72,9.5,-0.45392,0.00016,23.70715]
[1776917297908,41.56,77759.49,9.5,-0.45204,0.00016,23.69749]
[1776917300449,41.57,77764.76,9.5,-0.4512,0.00016,23.693]
[1776917303201,41.57,77765.64,9.5,-0.45106,0.00016,23.69224]
[1776917308505,41.57,77769.26,9.5,-0.45049,0.00016,23.6891]
[1776917310522,41.57,77768.88,9.5,-0.45055,0.00016,23.68944]
[1776917310524,41.57,77768.88,9.5,-0.45055,0.00016,23.68944]
[1776917311975,41.57,77772.48,9.5,-0.44998,0.00016,23.68625]
[1776917312054,41.57,77783.47,9.5,-0.44822,0.00016,23.67236]
[1776917312841,41.57,77783.47,9.5,-0.44822,0.00016,23.67236]
[1776917313522,41.57,77785.51,9.5,-0.4479,0.00016,23.67044]
[1776917314542,41.57,77787.81,9.5,-0.44753,0.00016,23.66827]
[1776917314589,41.57,77787.81,9.5,-0.44753,0.00016,23.66827]
[1776917314613,41.57,77787.81,9.5,-0.44753,0.00016,23.66827]
[1776917315447,41.57,77791.11,9.5,-0.44701,0.00016,23.66511]
[1776917315603,41.57,77791.11,9.5,-0.44701,0.00016,23.66511]
[1776917315936,41.57,77798.28,9.5,-0.44587,0.00016,23.6581]
[1776917317788,41.57,77798.71,9.5,-0.4458,0.00016,23.65768]
[1776917318161,41.57,77793.1,9.5,-0.44669,0.00016,23.66318]
[1776917318577,41.57,77785.74,9.5,-0.44786,0.00016,23.67022]
[1776917320702,41.57,77784.31,9.5,-0.44809,0.00016,23.67157]
[1776917326044,41.57,77783.39,9.5,-0.44823,0.00016,23.67241]
[1776917326057,41.57,77783.39,9.5,-0.44823,0.00016,23.67241]
[1776917326061,41.57,77783.39,9.5,-0.44823,0.00016,23.67241]
[1776917327396,41.57,77779.51,9.5,-0.44885,0.00016,23.67601]
[1776917328150,41.57,77779.51,9.5,-0.44885,0.00016,23.67601]
[1776917329401,41.57,77783.02,9.5,-0.44829,0.00016,23.67275]
[1776917333513,41.57,77786.33,9.5,-0.44777,0.00016,23.66964]
[1776917333651,41.57,77786.33,9.5,-0.44777,0.00016,23.66964]
[1776917336083,41.56,77783.06,9.5,-0.44828,0.00016,23.6727]
[1776917336110,41.56,77783.06,9.5,-0.44828,0.00016,23.6727]
[1776917336353,41.56,77783.06,9.5,-0.44828,0.00016,23.6727]
[1776917336800,41.56,77781.46,9.5,-0.44854,0.00016,23.67418]
[1776917337325,41.56,77792.31,9.5,-0.44681,0.00016,23.6639]
[1776917338614,41.56,77789.4,9.5,-0.44728,0.00016,23.6667]
[1776917339408,41.56,77790.69,9.5,-0.44707,0.00016,23.66547]
[1776917339412,41.56,77790.69,9.5,-0.44707,0.00016,23.66547]
[1776917339989,41.56,77790.69,9.5,-0.44707,0.00016,23.66547]
[1776917342746,41.56,77799.78,9.5,-0.44563,0.00016,23.65656]
[1776917346870,41.56,77798.7,9.5,-0.4458,0.00016,23.65764]
[1776917348242,41.56,77799.01,9.5,-0.44575,0.00016,23.65734]
[1776917353823,41.57,77798.55,9.5,-0.44582,0.00016,23.6578]
[1776917358858,41.57,77799.27,9.5,-0.44571,0.00016,23.65709]
[1776917363896,41.57,77792.8,9.5,-0.44674,0.00016,23.66344]
[1776917365098,41.57,77792.8,9.5,-0.44674,0.00016,23.66344]
[1776917366209,41.57,77801.69,9.5,-0.44532,0.00016,23.65467]
[1776917368937,41.57,77794.43,9.5,-0.44648,0.00016,23.66185]
[1776917370951,41.57,77799.65,9.5,-0.44565,0.00016,23.65671]
[1776917372966,41.57,77794.13,9.5,-0.44652,0.00016,23.65829]
[1776917378001,41.57,77796.61,9.5,-0.44612,0.00016,23.65586]
[1776917379155,41.57,77796.61,9.5,-0.44612,0.00016,23.65586]
[1776917379261,41.57,77796.61,9.5,-0.44612,0.00016,23.65586]
[1776917385036,41.57,77797.23,9.5,-0.44603,0.00016,23.65526]
[1776917390085,41.57,77799.68,9.5,-0.44564,0.00016,23.65284]
[1776917395120,41.57,77801.06,9.5,-0.44542,0.00016,23.65148]
[1776917397358,41.57,77801.17,9.5,-0.4454,0.00016,23.65137]
[1776917398381,41.57,77803.88,9.5,-0.44497,0.00016,23.64865]
[1776917401162,41.57,77809.34,9.5,-0.44411,0.00016,23.64307]
[1776917401641,41.57,77809.34,9.5,-0.44411,0.00016,23.64307]
[1776917401878,41.57,77809.34,9.5,-0.44411,0.00016,23.64307]
[1776917402169,41.57,77815.12,9.5,-0.44319,0.00016,23.63705]
[1776917407098,41.57,77815.88,9.5,-0.44307,0.00016,23.63626]
[1776917407108,41.57,77815.88,9.5,-0.44307,0.00016,23.63626]
[1776917409222,41.57,77826.28,9.5,-0.44142,0.00016,23.62507]
[1776917414257,41.57,77826.51,9.5,-0.44138,0.00016,23.62481]
[1776917414768,41.57,77826.51,9.5,-0.44138,0.00016,23.62481]
[1776917416490,41.57,77827.25,9.5,-0.44127,0.00016,23.62399]
[1776917417278,41.57,77827.63,9.5,-0.4412,0.00016,23.62356]
[1776917417557,41.57,77827.63,9.5,-0.4412,0.00016,23.62356]
[1776917417705,41.57,77827.63,9.5,-0.4412,0.00016,23.62356]
[1776917418542,41.57,77829.05,9.5,-0.44098,0.00016,23.62197]
[1776917418773,41.57,77829.05,9.5,-0.44098,0.00016,23.62197]
[1776917419458,41.57,77829.05,9.5,-0.44098,0.00016,23.62197]
[1776917419292,41.56,77840.15,9.5,-0.43921,0.00016,23.60944]
[1776917419831,41.56,77840.15,9.5,-0.43921,0.00016,23.60944]
[1776917420092,41.56,77840.15,9.5,-0.43921,0.00016,23.60944]
[1776917420105,41.56,77840.15,9.5,-0.43921,0.00016,23.60944]
[1776917420318,41.57,77854.88,9.5,-0.43688,0.00016,23.59213]
[1776917420561,41.57,77854.88,9.5,-0.43688,0.00016,23.59213]
[1776917421325,41.56,77860.84,9.5,-0.43594,0.00016,23.58489]
[1776917422915,41.56,77861.07,9.5,-0.4359,0.00016,23.5846]
[1776917422921,41.56,77861.07,9.5,-0.4359,0.00016,23.5846]
[1776917423142,41.56,77861.07,9.5,-0.4359,0.00016,23.5846]
[1776917423166,41.56,77861.07,9.5,-0.4359,0.00016,23.5846]
[1776917423188,41.56,77861.07,9.5,-0.4359,0.00016,23.5846]
[1776917424307,41.56,77862.62,9.5,-0.43566,0.00016,23.58269]
[1776917429381,41.56,77862.16,9.5,-0.43572,0.00016,23.58321]
[1776917434418,41.56,77863.79,9.5,-0.43546,0.00016,23.5773]
[1776917439024,41.56,77861.86,9.5,-0.43576,0.00016,23.57965]
[1776917440046,41.55,77860.75,9.5,-0.43593,0.00016,23.58101]
[1776917440075,41.55,77860.75,9.5,-0.43593,0.00016,23.58101]
[1776917440370,41.55,77860.75,9.5,-0.43593,0.00016,23.58101]
[1776917445496,41.55,77865.51,9.5,-0.43518,0.00016,23.5751]
[1776917448287,41.55,77865.55,9.5,-0.43517,0.00016,23.57504]
[1776917448369,41.55,77865.55,9.5,-0.43517,0.00016,23.57504]
[1776917448458,41.55,77865.55,9.5,-0.43517,0.00016,23.57504]
[1776917453143,41.55,77866.35,9.5,-0.43504,0.00016,23.57403]
[1776917454095,41.55,77867.65,9.5,-0.43483,0.00016,23.57239]
[1776917456630,41.55,77867.36,9.5,-0.43488,0.00016,23.57275]
[1776917456878,41.55,77867.36,9.5,-0.43488,0.00016,23.57275]
[1776917457490,41.55,77867.36,9.5,-0.43488,0.00016,23.57275]
[1776917457580,41.55,77855.95,9.5,-0.43668,0.00016,23.58677]
[1776917459129,41.55,77855.95,9.5,-0.43668,0.00016,23.58677]
[1776917462286,41.55,77852.53,9.5,-0.43722,0.00016,23.59087]
[1776917462340,41.55,77852.53,9.5,-0.43722,0.00016,23.59087]
[1776917462873,41.55,77850.73,9.5,-0.43751,0.00016,23.59301]
[1776917462978,41.55,77850.73,9.5,-0.43751,0.00016,23.59301]
[1776917463080,41.54,77838.82,9.5,-0.43939,0.00016,23.60688]
[1776917463673,41.54,77838.82,9.5,-0.43939,0.00016,23.60688]
[1776917464324,41.54,77838.82,9.5,-0.43939,0.00016,23.60688]
[1776917464629,41.54,77844.23,9.5,-0.43854,0.00016,23.60062]
[1776917465635,41.54,77850.74,9.5,-0.4375,0.00016,23.59296]
[1776917470671,41.54,77849.61,9.5,-0.43768,0.00016,23.59429]
[1776917475709,41.54,77844.12,9.5,-0.43855,0.00016,23.60073]
[1776917478867,41.54,77842.63,9.5,-0.43879,0.00016,23.60246]
[1776917478875,41.54,77842.63,9.5,-0.43879,0.00016,23.60246]
[1776917479128,41.54,77842.63,9.5,-0.43879,0.00016,23.60246]
[1776917479227,41.54,77841.43,9.5,-0.43898,0.00016,23.60385]
[1776917481046,41.54,77837.52,9.5,-0.4396,0.00016,23.60833]
[1776917485734,41.54,77835.16,9.5,-0.43997,0.00016,23.61102]
[1776917485746,41.54,77835.16,9.5,-0.43997,0.00016,23.61102]
[1776917485984,41.54,77835.16,9.5,-0.43997,0.00016,23.61102]
[1776917486035,41.54,77834.42,9.5,-0.44009,0.00016,23.61187]
[1776917486785,41.54,77853.08,9.5,-0.43713,0.00016,23.59017]
[1776917487994,41.54,77853.08,9.5,-0.43713,0.00016,23.59017]
[1776917488064,41.54,77853.67,9.5,-0.43704,0.00016,23.58946]
[1776917489008,41.54,77853.67,9.5,-0.43704,0.00016,23.58946]
[1776917489919,41.54,77857.99,9.5,-0.43635,0.00016,23.58424]
[1776917490020,41.54,77866.48,9.5,-0.43501,0.00016,23.57377]
[1776917491052,41.54,77866.48,9.5,-0.43501,0.00016,23.57377]
[1776917492841,41.54,77870.72,9.5,-0.43433,0.00016,23.56457]
[1776917493779,41.54,77873.34,9.5,-0.43392,0.00016,23.56124]
[1776917495285,41.54,77873.31,9.5,-0.43392,0.00016,23.56128]
[1776917495298,41.54,77873.31,9.5,-0.43392,0.00016,23.56128]
[1776917495328,41.54,77873.31,9.5,-0.43392,0.00016,23.56128]
[1776917495827,41.54,77876.24,9.5,-0.43346,0.00016,23.55753]
[1776917495836,41.54,77876.24,9.5,-0.43346,0.00016,23.55753]
[1776917495845,41.54,77876.24,9.5,-0.43346,0.00016,23.55753]
[1776917496484,41.54,77883.95,9.5,-0.43224,0.00016,23.54752]
[1776917497248,41.54,77889.47,9.5,-0.43137,0.00016,23.54022]
[1776917499338,41.54,77891.95,9.5,-0.43097,0.00016,23.5369]
[1776917501466,41.54,77894.27,9.5,-0.43061,0.00016,23.53379]
[1776917506499,41.55,77889.19,9.5,-0.43142,0.00016,23.54065]
[1776917509128,41.55,77889.36,9.5,-0.43139,0.00016,23.54045]
[1776917514980,41.55,77885.38,9.5,-0.43202,0.00016,23.54576]
[1776917520002,41.55,77880.84,9.5,-0.43274,0.00016,23.55172]
[1776917521612,41.55,77878.47,9.5,-0.43312,0.00016,23.55479]
[1776917521618,41.55,77878.47,9.5,-0.43312,0.00016,23.55479]
[1776917522030,41.55,77878.88,9.5,-0.43305,0.00016,23.55426]
[1776917526058,41.55,77884.62,9.5,-0.43215,0.00016,23.54677]
[1776917531091,41.55,77886.99,9.5,-0.43177,0.00016,23.54365]
[1776917532144,41.55,77887.41,9.5,-0.43171,0.00016,23.5431]
[1776917532537,41.55,77894.42,9.5,-0.4306,0.00016,23.53372]
[1776917534794,41.55,77894.38,9.5,-0.43061,0.00016,23.53379]
[1776917537303,41.55,77888.48,9.5,-0.43154,0.00016,23.54169]
[1776917537556,41.55,77888.48,9.5,-0.43154,0.00016,23.54169]
[1776917543180,41.55,77882.75,9.5,-0.43244,0.00016,23.54924]
[1776917544180,41.55,77882.75,9.5,-0.43244,0.00016,23.54924]
[1776917544198,41.55,77882.75,9.5,-0.43244,0.00016,23.54924]
[1776917547639,41.55,77880.9,9.5,-0.43273,0.00016,23.55165]
[1776917547672,41.55,77880.9,9.5,-0.43273,0.00016,23.55165]
[1776917547911,41.55,77880.9,9.5,-0.43273,0.00016,23.55165]
[1776917547958,41.55,77880.9,9.5,-0.43273,0.00016,23.55165]
[1776917548066,41.55,77880.9,9.5,-0.43273,0.00016,23.55165]
[1776917548082,41.55,77880.9,9.5,-0.43273,0.00016,23.55165]
[1776917548215,41.55,77890.48,9.5,-0.43122,0.00016,23.53901]
[1776917549822,41.55,77889.6,9.5,-0.43136,0.00016,23.54019]
[1776917552387,41.55,77892.41,9.5,-0.43091,0.00016,23.53256]
[1776917552613,41.55,77894.79,9.5,-0.43053,0.00016,23.52935]
[1776917558516,41.55,77890.57,9.5,-0.4312,0.00016,23.53505]
[1776917558535,41.55,77890.57,9.5,-0.4312,0.00016,23.53505]
[1776917559293,41.55,77882.97,9.5,-0.4324,0.00016,23.5451]
[1776917564329,41.55,77881.06,9.5,-0.4327,0.00016,23.54759]
[1776917569365,41.55,77881.1,9.5,-0.4327,0.00016,23.54753]
[1776917574399,41.55,77879.48,9.5,-0.43295,0.00016,23.54962]
[1776917579435,41.55,77880.82,9.5,-0.43274,0.00016,23.54788]
[1776917582093,41.55,77880.67,9.5,-0.43276,0.00016,23.54807]
[1776917582111,41.55,77880.67,9.5,-0.43276,0.00016,23.54807]
[1776917582145,41.55,77880.67,9.5,-0.43276,0.00016,23.54807]
[1776917582212,41.55,77880.67,9.5,-0.43276,0.00016,23.54807]
[1776917582456,41.55,77877.07,9.5,-0.43333,0.00016,23.55273]
[1776917584194,41.55,77875.56,9.5,-0.43357,0.00016,23.55467]
[1776917584210,41.55,77875.56,9.5,-0.43357,0.00016,23.55467]
[1776917584455,41.55,77875.56,9.5,-0.43357,0.00016,23.55467]
[1776917584461,41.55,77875.56,9.5,-0.43357,0.00016,23.55467]
[1776917584611,41.55,77862.95,9.5,-0.43557,0.00016,23.57053]
[1776917585600,41.55,77848.54,9.5,-0.43785,0.00016,23.58792]
[1776917586979,41.55,77846.94,9.5,-0.4381,0.00016,23.58981]
[1776917587264,41.55,77846.94,9.5,-0.4381,0.00016,23.58981]
[1776917587397,41.55,77846.94,9.5,-0.4381,0.00016,23.58981]
[1776917588243,41.55,77843.9,9.5,-0.43858,0.00016,23.59336]
[1776917588335,41.55,77843.9,9.5,-0.43858,0.00016,23.59336]
[1776917588499,41.55,77836.41,9.5,-0.43977,0.00016,23.60197]
[1776917588711,41.55,77836.41,9.5,-0.43977,0.00016,23.60197]
[1776917588757,41.55,77836.41,9.5,-0.43977,0.00016,23.60197]
[1776917589880,41.55,77841.38,9.5,-0.43898,0.00016,23.59628]
[1776917589905,41.55,77841.38,9.5,-0.43898,0.00016,23.59628]
[1776917591274,41.55,77839.71,9.5,-0.43925,0.00016,23.59821]
[1776917593214,41.55,77838.89,9.5,-0.43938,0.00016,23.59915]
[1776917594009,41.55,77836.89,9.5,-0.43969,0.00016,23.60143]
[1776917594480,41.55,77836.89,9.5,-0.43969,0.00016,23.60143]
[1776917599433,41.55,77835.28,9.5,-0.43995,0.00016,23.60326]
[1776917601384,41.55,77837.47,9.5,-0.4396,0.00016,23.60078]
[1776917601435,41.55,77837.47,9.5,-0.4396,0.00016,23.60078]
[1776917606625,41.55,77837.98,9.5,-0.43952,0.00016,23.6002]
[1776917608398,41.55,77837.98,9.5,-0.43952,0.00016,23.6002]
[1776917608555,41.55,77837.98,9.5,-0.43952,0.00016,23.6002]
[1776917613674,41.55,77844.13,9.5,-0.43854,0.00016,23.58923]
[1776917618709,41.55,77844.38,9.5,-0.4385,0.00016,23.58891]
[1776917621435,41.55,77844.89,9.5,-0.43841,0.00016,23.58831]
[1776917621518,41.55,77844.89,9.5,-0.43841,0.00016,23.58831]
[1776917622737,41.55,77850.96,9.5,-0.43745,0.00016,23.58115]
[1776917627772,41.55,77852.28,9.5,-0.43724,0.00016,23.57956]
[1776917630098,41.55,77851.74,9.5,-0.43732,0.00016,23.58019]
[1776917631213,41.55,77852.07,9.5,-0.43727,0.00016,23.57979]
[1776917631268,41.55,77852.07,9.5,-0.43727,0.00016,23.57979]
[1776917631619,41.55,77852.07,9.5,-0.43727,0.00016,23.57979]
[1776917636835,41.54,77850.33,9.5,-0.43755,0.00016,23.58186]
[1776917640781,41.54,77849.15,9.5,-0.43773,0.00016,23.58325]
[1776917641527,41.54,77849.15,9.5,-0.43773,0.00016,23.58325]
[1776917641867,41.54,77849.18,9.5,-0.43773,0.00016,23.58322]
[1776917642556,41.54,77849.18,9.5,-0.43773,0.00016,23.58322]
[1776917647912,41.54,77847.28,9.5,-0.43803,0.00016,23.58545]
[1776917651582,41.54,77847.45,9.5,-0.438,0.00016,23.58525]
[1776917651929,41.54,77847.36,9.5,-0.43802,0.00016,23.58536]
[1776917652278,41.54,77847.36,9.5,-0.43802,0.00016,23.58536]
[1776917652782,41.54,77846.94,9.5,-0.43808,0.00016,23.58585]
[1776917656407,41.54,77846.1,9.5,-0.43822,0.00016,23.58684]
[1776917657341,41.54,77845.15,9.5,-0.43837,0.00016,23.58795]
[1776917657691,41.54,77845.15,9.5,-0.43837,0.00016,23.58795]
[1776917658307,41.54,77844.63,9.5,-0.43845,0.00016,23.58856]
[1776917664023,41.54,77844.16,9.5,-0.43853,0.00016,23.58912]
[1776917665527,41.54,77844.16,9.5,-0.43853,0.00016,23.58912]
[1776917670292,41.55,77847.12,9.5,-0.43806,0.00016,23.58566]
[1776917670482,41.55,77847.12,9.5,-0.43806,0.00016,23.58566]
[1776917671635,41.55,77848.22,9.5,-0.43788,0.00016,23.58436]
[1776917671693,41.54,77858.37,9.5,-0.43627,0.00016,23.56832]
[1776917674093,41.54,77864.3,9.5,-0.43532,0.00016,23.56101]
[1776917678290,41.54,77864.33,9.5,-0.43532,0.00016,23.56096]
[1776917680071,41.54,77864.64,9.5,-0.43527,0.00016,23.56057]
[1776917680132,41.54,77864.64,9.5,-0.43527,0.00016,23.56057]
[1776917680577,41.54,77864.64,9.5,-0.43527,0.00016,23.56057]
[1776917681569,41.54,77876.77,9.5,-0.43335,0.00016,23.54522]
[1776917682670,41.54,77876.77,9.5,-0.43335,0.00016,23.54522]
[1776917685747,41.54,77876.9,9.5,-0.43333,0.00016,23.54506]
[1776917689358,41.54,77875.8,9.5,-0.4335,0.00016,23.54647]
[1776917689744,41.54,77875.8,9.5,-0.4335,0.00016,23.54647]
[1776917690384,41.54,77876.53,9.5,-0.43339,0.00016,23.54554]
[1776917690970,41.54,77876.29,9.5,-0.43342,0.00016,23.54585]
[1776917696254,41.54,77877.14,9.5,-0.43329,0.00016,23.54477]
[1776917701289,41.54,77876.03,9.5,-0.43347,0.00016,23.5462]
[1776917705642,41.54,77871.89,9.5,-0.43412,0.00016,23.55148]
[1776917705674,41.54,77871.89,9.5,-0.43412,0.00016,23.55148]
[1776917711093,41.54,77867.36,9.5,-0.43484,0.00016,23.55718]
[1776917711607,41.54,77867.36,9.5,-0.43484,0.00016,23.55718]
[1776917711638,41.54,77867.36,9.5,-0.43484,0.00016,23.55718]
[1776917712366,41.54,77858.73,9.5,-0.4362,0.00016,23.56784]
[1776917714616,41.54,77863.86,9.5,-0.43539,0.00016,23.56152]
[1776917715118,41.54,77865.26,9.5,-0.43517,0.00016,23.55978]
[1776917716921,41.54,77857.84,9.5,-0.43634,0.00016,23.5689]
[1776917717040,41.54,77857.84,9.5,-0.43634,0.00016,23.5689]
[1776917717401,41.54,77846.93,9.5,-0.43807,0.00016,23.58195]
[1776917718178,41.54,77846.93,9.5,-0.43807,0.00016,23.58195]
[1776917719161,41.54,77844.36,9.5,-0.43848,0.00016,23.58496]
[1776917724450,41.54,77843.26,9.5,-0.43865,0.00016,23.58625]
[1776917729484,41.54,77842.64,9.5,-0.43875,0.00016,23.58698]
[1776917733442,41.54,77843.28,9.5,-0.43865,0.00016,23.58237]
[1776917733496,41.54,77843.28,9.5,-0.43865,0.00016,23.58237]
[1776917733841,41.54,77840.4,9.5,-0.4391,0.00016,23.58571]
[1776917733848,41.54,77840.4,9.5,-0.4391,0.00016,23.58571]
[1776917734326,41.54,77840.4,9.5,-0.4391,0.00016,23.58571]
[1776917734519,41.54,77830.69,9.5,-0.44064,0.00016,23.5967]
[1776917738974,41.54,77829.1,9.5,-0.44089,0.00016,23.59846]
[1776917739086,41.54,77829.1,9.5,-0.44089,0.00016,23.59846]
[1776917739555,41.54,77834.71,9.5,-0.44,0.00016,23.59218]
[1776917741569,41.54,77841.53,9.5,-0.43892,0.00016,23.58439]
[1776917746494,41.54,77842.3,9.5,-0.4388,0.00016,23.58352]
[1776917746604,41.54,77840.87,9.5,-0.43903,0.00016,23.58518]
[1776917751639,41.54,77842.26,9.5,-0.43881,0.00016,23.58358]
[1776917756674,41.55,77840.7,9.5,-0.43906,0.00016,23.58539]
[1776917761709,41.55,77840.17,9.5,-0.43914,0.00016,23.58601]
[1776917766744,41.55,77842.96,9.5,-0.4387,0.00016,23.58279]
[1776917771779,41.55,77841.56,9.5,-0.43892,0.00016,23.58441]
[1776917773315,41.55,77840.97,9.5,-0.43902,0.00016,23.58509]
[1776917773351,41.55,77840.97,9.5,-0.43902,0.00016,23.58509]
[1776917776986,41.55,77842.85,9.5,-0.43872,0.00016,23.58292]
[1776917777059,41.55,77842.85,9.5,-0.43872,0.00016,23.58292]
[1776917777341,41.55,77842.85,9.5,-0.43872,0.00016,23.58292]
[1776917777822,41.55,77829.55,9.5,-0.44083,0.00016,23.59801]
[1776917782856,41.55,77827.2,9.5,-0.4412,0.00016,23.60062]
[1776917787890,41.55,77826.48,9.5,-0.44132,0.00016,23.60141]
[1776917791636,41.55,77826.02,9.5,-0.44139,0.00016,23.60192]
[1776917791846,41.55,77826.02,9.5,-0.44139,0.00016,23.60192]
[1776917791861,41.55,77826.38,9.5,-0.44133,0.00016,23.59766]
[1776917791872,41.55,77826.38,9.5,-0.44133,0.00016,23.59766]
[1776917792926,41.55,77817.09,9.5,-0.4428,0.00016,23.6077]
[1776917794749,41.55,77817.09,9.5,-0.4428,0.00016,23.6077]
[1776917795675,41.55,77815.13,9.5,-0.44311,0.00016,23.60977]
[1776917800982,41.54,77814.63,9.5,-0.44319,0.00016,23.61027]
[1776917805011,41.54,77820.69,9.5,-0.44222,0.00016,23.60379]
[1776917806017,41.54,77826.31,9.5,-0.44133,0.00016,23.59767]
[1776917807741,41.54,77826.31,9.5,-0.44133,0.00016,23.59767]
[1776917809148,41.54,77826.79,9.5,-0.44125,0.00016,23.59714]
[1776917809249,41.54,77826.27,9.5,-0.44134,0.00016,23.59771]
[1776917812187,41.54,77827.78,9.5,-0.44109,0.00016,23.59603]
[1776917817397,41.53,77827.44,9.5,-0.44114,0.00016,23.59632]
[1776917817498,41.53,77828.2,9.5,-0.44101,0.00016,23.59544]
[1776917818325,41.53,77828.2,9.5,-0.44101,0.00016,23.59544]
[1776917819717,41.52,77826.04,9.5,-0.44136,0.00016,23.59781]
[1776917819759,41.52,77826.04,9.5,-0.44136,0.00016,23.59781]
[1776917821122,41.52,77818.68,9.5,-0.44253,0.00016,23.6058]
[1776917824338,41.52,77819.62,9.5,-0.44237,0.00016,23.60478]
[1776917824825,41.52,77819.62,9.5,-0.44237,0.00016,23.60478]
[1776917824924,41.52,77819.91,9.5,-0.44233,0.00016,23.60446]
[1776917826157,41.52,77827.44,9.5,-0.44113,0.00016,23.59625]
[1776917831192,41.52,77829.35,9.5,-0.44083,0.00016,23.59412]
[1776917836545,41.52,77829.51,9.5,-0.4408,0.00016,23.59394]
[1776917837595,41.52,77829.77,9.5,-0.44076,0.00016,23.59365]
[1776917844340,41.51,77830.25,9.5,-0.44067,0.00016,23.59304]
[1776917844395,41.51,77830.25,9.5,-0.44067,0.00016,23.59304]
[1776917844439,41.51,77830.24,9.5,-0.44067,0.00016,23.59303]
[1776917849288,41.5,77835.45,9.5,-0.43984,0.00016,23.5871]
[1776917849451,41.5,77835.45,9.5,-0.43984,0.00016,23.5871]
[1776917849655,41.5,77835.45,9.5,-0.43984,0.00016,23.5871]
[1776917849905,41.5,77837.2,9.5,-0.43956,0.00016,23.58509]
[1776917850344,41.5,77845.16,9.5,-0.43829,0.00016,23.57588]
[1776917851023,41.5,77845.16,9.5,-0.43829,0.00016,23.57588]
[1776917852250,41.5,77848.65,9.5,-0.43773,0.00016,23.5679]
[1776917852575,41.5,77848.65,9.5,-0.43773,0.00016,23.5679]
[1776917855383,41.5,77855.23,9.5,-0.43669,0.00016,23.56003]
[1776917860417,41.5,77857.46,9.5,-0.43633,0.00016,23.55732]
[1776917863603,41.5,77855.04,9.5,-0.43672,0.00016,23.56025]
[1776917863664,41.5,77855.04,9.5,-0.43672,0.00016,23.56025]
[1776917863694,41.5,77855.04,9.5,-0.43672,0.00016,23.56025]
[1776917863885,41.5,77855.04,9.5,-0.43672,0.00016,23.56025]
[1776917864106,41.5,77855.66,9.5,-0.43662,0.00016,23.5595]
[1776917864111,41.5,77855.66,9.5,-0.43662,0.00016,23.5595]
[1776917864250,41.5,77855.66,9.5,-0.43662,0.00016,23.5595]
[1776917864323,41.5,77855.66,9.5,-0.43662,0.00016,23.5595]
[1776917864394,41.5,77855.66,9.5,-0.43662,0.00016,23.5595]
[1776917864502,41.5,77855.66,9.5,-0.43662,0.00016,23.5595]
[1776917864586,41.5,77855.66,9.5,-0.43662,0.00016,23.5595]
[1776917864882,41.5,77890.14,9.5,-0.43116,0.00016,23.51549]
[1776917865042,41.5,77890.14,9.5,-0.43116,0.00016,23.51549]
[1776917865609,41.5,77890.14,9.5,-0.43116,0.00016,23.51549]
[1776917865870,41.5,77890.14,9.5,-0.43116,0.00016,23.51549]
[1776917865870,41.5,77899.14,9.5,-0.42973,0.00016,23.50326]
[1776917865940,41.5,77899.14,9.5,-0.42973,0.00016,23.50326]
[1776917866046,41.5,77899.14,9.5,-0.42973,0.00016,23.50326]
[1776917866851,41.5,77892.67,9.5,-0.43075,0.00016,23.51208]
[1776917869484,41.5,77886.22,9.5,-0.43177,0.00016,23.52071]
[1776917871804,41.5,77884.44,9.5,-0.43206,0.00016,23.52307]
[1776917871867,41.5,77884.96,9.5,-0.43197,0.00016,23.52238]
[1776917872233,41.5,77884.96,9.5,-0.43197,0.00016,23.52238]
[1776917872239,41.5,77884.96,9.5,-0.43197,0.00016,23.52238]
[1776917872266,41.5,77884.96,9.5,-0.43197,0.00016,23.52238]
[1776917872482,41.5,77884.96,9.5,-0.43197,0.00016,23.52238]
[1776917872673,41.5,77884.96,9.5,-0.43197,0.00016,23.52238]
[1776917872715,41.5,77876.34,9.5,-0.43334,0.00016,23.53363]
[1776917873480,41.5,77876.34,9.5,-0.43334,0.00016,23.53363]
[1776917873800,41.5,77876.34,9.5,-0.43334,0.00016,23.53363]
[1776917873828,41.5,77876.34,9.5,-0.43334,0.00016,23.53363]
[1776917873901,41.5,77867.45,9.5,-0.43475,0.00016,23.54494]
[1776917875209,41.5,77867.51,9.5,-0.43474,0.00016,23.54486]
[1776917879158,41.5,77873.84,9.5,-0.43373,0.00016,23.53682]
[1776917879225,41.5,77873.84,9.5,-0.43373,0.00016,23.53682]
[1776917880348,41.5,77875.4,9.5,-0.43349,0.00016,23.53482]
[1776917880656,41.5,77875.4,9.5,-0.43349,0.00016,23.53482]
[1776917881363,41.5,77875.51,9.5,-0.43347,0.00016,23.53468]
[1776917883039,41.5,77877.77,9.5,-0.43311,0.00016,23.53176]
[1776917883247,41.5,77877.77,9.5,-0.43311,0.00016,23.53176]
[1776917883583,41.5,77887.57,9.5,-0.43156,0.00016,23.51889]
[1776917886792,41.5,77892.1,9.5,-0.43084,0.00016,23.51282]
[1776917886828,41.5,77892.1,9.5,-0.43084,0.00016,23.51282]
[1776917886893,41.5,77888.77,9.5,-0.43137,0.00016,23.51728]
[1776917889127,41.5,77885.31,9.5,-0.43192,0.00016,23.52189]
[1776917889929,41.5,77885.31,9.5,-0.43192,0.00016,23.52189]
[1776917890632,41.5,77885.77,9.5,-0.43184,0.00016,23.52128]
[1776917895667,41.5,77889.05,9.5,-0.43132,0.00016,23.51687]
[1776917900702,41.49,77890.21,9.5,-0.43113,0.00016,23.51527]
[1776917905737,41.49,77890.08,9.5,-0.43115,0.00016,23.5154]
[1776917910772,41.49,77885.33,9.5,-0.4319,0.00016,23.52169]
[1776917915806,41.48,77884.56,9.5,-0.432,0.00016,23.51877]
[1776917920842,41.48,77885.63,9.5,-0.43183,0.00016,23.51729]
[1776917925877,41.47,77886.95,9.5,-0.43161,0.00016,23.51549]
[1776917928087,41.47,77890.26,9.5,-0.43109,0.00016,23.51104]
[1776917928098,41.47,77890.26,9.5,-0.43109,0.00016,23.51104]
[1776917928139,41.47,77890.26,9.5,-0.43109,0.00016,23.51104]
[1776917928898,41.47,77897.7,9.5,-0.42991,0.00016,23.50093]
[1776917930708,41.47,77899.68,9.5,-0.42959,0.00016,23.49819]
[1776917930714,41.47,77899.68,9.5,-0.42959,0.00016,23.49819]
[1776917935971,41.47,77899.99,9.5,-0.42954,0.00016,23.49776]
[1776917941055,41.47,77902.18,9.5,-0.4292,0.00016,23.49473]
[1776917947048,41.47,77905.93,9.5,-0.42861,0.00016,23.48951]
[1776917949005,41.47,77905.93,9.5,-0.42861,0.00016,23.48951]
[1776917949338,41.47,77906.57,9.5,-0.4285,0.00016,23.48862]
[1776917949740,41.47,77906.57,9.5,-0.4285,0.00016,23.48862]
[1776917950238,41.47,77907.14,9.5,-0.42841,0.00016,23.48781]
[1776917950328,41.47,77907.14,9.5,-0.42841,0.00016,23.48781]
[1776917951318,41.47,77912.25,9.5,-0.4276,0.00016,23.48056]
[1776917951331,41.47,77912.25,9.5,-0.4276,0.00016,23.48056]
[1776917951360,41.47,77912.25,9.5,-0.4276,0.00016,23.48056]
[1776917951377,41.47,77912.25,9.5,-0.4276,0.00016,23.48056]
[1776917951574,41.47,77912.25,9.5,-0.4276,0.00016,23.48056]
[1776917951602,41.47,77912.25,9.5,-0.4276,0.00016,23.48056]
[1776917951673,41.47,77912.25,9.5,-0.4276,0.00016,23.48056]
[1776917951676,41.47,77912.25,9.5,-0.4276,0.00016,23.48056]
[1776917951868,41.47,77912.25,9.5,-0.4276,0.00016,23.48056]
[1776917951892,41.47,77909.23,9.5,-0.42808,0.00016,23.48485]
[1776917952434,41.47,77909.23,9.5,-0.42808,0.00016,23.48485]
[1776917952706,41.47,77909.23,9.5,-0.42808,0.00016,23.48485]
[1776917952882,41.47,77926.98,9.5,-0.42528,0.00016,23.45915]
[1776917953414,41.47,77926.98,9.5,-0.42528,0.00016,23.45915]
[1776917953730,41.47,77926.98,9.5,-0.42528,0.00016,23.45915]
[1776917953792,41.47,77926.98,9.5,-0.42528,0.00016,23.45915]
[1776917955954,41.47,77926.71,9.5,-0.42532,0.00016,23.45954]
[1776917956520,41.47,77928.56,9.5,-0.42502,0.00016,23.4568]
[1776917958548,41.47,77930.09,9.5,-0.42478,0.00016,23.45452]
[1776917958572,41.47,77930.09,9.5,-0.42478,0.00016,23.45452]
[1776917963742,41.47,77921.84,9.5,-0.42609,0.00016,23.46669]
[1776917963743,41.47,77921.84,9.5,-0.42609,0.00016,23.46669]
[1776917963809,41.47,77921.84,9.5,-0.42609,0.00016,23.46669]
[1776917968543,41.47,77919.51,9.5,-0.42646,0.00016,23.4701]
[1776917970977,41.47,77922.6,9.5,-0.42597,0.00016,23.46561]
[1776917973743,41.47,77921.7,9.5,-0.4261,0.00016,23.46303]
[1776917973766,41.47,77921.7,9.5,-0.4261,0.00016,23.46303]
[1776917973989,41.47,77921.7,9.5,-0.4261,0.00016,23.46303]
[1776917973813,41.47,77922.35,9.5,-0.426,0.00016,23.46208]
[1776917974327,41.47,77922.35,9.5,-0.426,0.00016,23.46208]
[1776917974428,41.47,77912.99,9.5,-0.42748,0.00016,23.4756]
[1776917976251,41.47,77904.17,9.5,-0.42887,0.00016,23.48805]
[1776917981286,41.47,77901.84,9.5,-0.42924,0.00016,23.49126]
[1776917983577,41.47,77902.42,9.5,-0.42914,0.00016,23.49045]
[1776917985653,41.47,77900.95,9.5,-0.42938,0.00016,23.49247]
[1776917985676,41.47,77900.95,9.5,-0.42938,0.00016,23.49247]
[1776917991356,41.46,77896.17,9.5,-0.43013,0.00016,23.499]
[1776917992903,41.46,77896.17,9.5,-0.43013,0.00016,23.499]
[1776917993028,41.46,77896.17,9.5,-0.43013,0.00016,23.499]
[1776917993042,41.46,77896.26,9.5,-0.43011,0.00016,23.49887]
[1776917993062,41.46,77896.26,9.5,-0.43011,0.00016,23.49887]
[1776917993796,41.46,77896.26,9.5,-0.43011,0.00016,23.49887]
[1776917993888,41.46,77890.31,9.5,-0.43106,0.00016,23.50695]
[1776917996732,41.46,77888.07,9.5,-0.43141,0.00016,23.50995]
[1776917996740,41.46,77888.07,9.5,-0.43141,0.00016,23.50995]
[1776917996849,41.46,77888.07,9.5,-0.43141,0.00016,23.50995]
[1776917996857,41.46,77888.07,9.5,-0.43141,0.00016,23.50995]
[1776917996968,41.46,77888.07,9.5,-0.43141,0.00016,23.50995]
[1776917997046,41.46,77888.07,9.5,-0.43141,0.00016,23.50995]
[1776917996955,41.46,77887.12,9.5,-0.43156,0.00016,23.51123]
[1776917997197,41.46,77887.12,9.5,-0.43156,0.00016,23.51123]
[1776917997209,41.46,77887.12,9.5,-0.43156,0.00016,23.51123]
[1776917997506,41.46,77887.12,9.5,-0.43156,0.00016,23.51123]
[1776917997511,41.46,77872.12,9.5,-0.43394,0.00016,23.5308]
[1776917998406,41.46,77864.12,9.5,-0.43521,0.00016,23.54089]
[1776918000515,41.46,77865.22,9.5,-0.43504,0.00016,23.53952]
[1776918000547,41.46,77865.22,9.5,-0.43504,0.00016,23.53952]
[1776918000551,41.46,77865.22,9.5,-0.43504,0.00016,23.53952]
[1776918000581,41.46,77865.22,9.5,-0.43504,0.00016,23.53952]
[1776918000907,41.46,77865.22,9.5,-0.43504,0.00016,23.53952]
[1776918002434,41.46,77873.72,9.5,-0.43369,0.00016,23.52875]
[1776918006840,41.46,77872.82,9.5,-0.43383,0.00016,23.5299]
[1776918008363,41.46,77875.24,9.5,-0.43345,0.00016,23.5268]
[1776918008477,41.47,77877.56,9.5,-0.43308,0.00016,23.52381]
[1776918011776,41.47,77878.53,9.5,-0.43293,0.00016,23.52255]
[1776918015475,41.47,77880.53,9.5,-0.43261,0.00016,23.51995]
[1776918015681,41.47,77880.53,9.5,-0.43261,0.00016,23.51995]
[1776918015708,41.47,77880.53,9.5,-0.43261,0.00016,23.51995]
[1776918016148,41.47,77884.03,9.5,-0.43206,0.00016,23.51536]
[1776918016922,41.47,77898.48,9.5,-0.42977,0.00016,23.49588]
[1776918017405,41.47,77898.48,9.5,-0.42977,0.00016,23.49588]
[1776918017410,41.47,77898.48,9.5,-0.42977,0.00016,23.49588]
[1776918018252,41.47,77903.51,9.5,-0.42897,0.00016,23.48893]
[1776918018278,41.47,77903.51,9.5,-0.42897,0.00016,23.48893]
[1776918021568,41.47,77910.43,9.5,-0.42788,0.00016,23.4792]
[1776918025262,41.47,77911.29,9.5,-0.42774,0.00016,23.47798]
[1776918025636,41.47,77911.29,9.5,-0.42774,0.00016,23.47798]
[1776918026362,41.47,77911.22,9.5,-0.42775,0.00016,23.47808]
[1776918026577,41.47,77911.22,9.5,-0.42775,0.00016,23.47808]
[1776918027712,41.47,77914.3,9.5,-0.42727,0.00016,23.47368]
[1776918031510,41.47,77920.1,9.5,-0.42635,0.00016,23.46532]
[1776918031640,41.47,77921.1,9.5,-0.42618,0.00016,23.45998]
[1776918034662,41.47,77926.87,9.5,-0.42527,0.00016,23.4515]
[1776918035583,41.47,77926.87,9.5,-0.42527,0.00016,23.4515]
[1776918037414,41.47,77929.03,9.5,-0.42493,0.00016,23.44828]
[1776918037792,41.47,77921.9,9.5,-0.42605,0.00016,23.45879]
[1776918039361,41.47,77920.15,9.5,-0.42633,0.00016,23.46134]
[1776918040923,41.47,77921.56,9.5,-0.42611,0.00016,23.45928]
[1776918044617,41.47,77923.8,9.5,-0.42575,0.00016,23.45599]
[1776918045663,41.47,77923.72,9.5,-0.42577,0.00016,23.45611]
[1776918046584,41.47,77920.86,9.5,-0.42622,0.00016,23.46029]
[1776918051782,41.47,77921.0,9.5,-0.42619,0.00016,23.46008]
[1776918052849,41.47,77921.0,9.5,-0.42619,0.00016,23.46008]
[1776918056299,41.47,77920.34,9.5,-0.4263,0.00016,23.46105]
[1776918060402,41.47,77919.03,9.5,-0.42651,0.00016,23.46296]
[1776918060579,41.47,77919.03,9.5,-0.42651,0.00016,23.46296]
[1776918060609,41.47,77919.03,9.5,-0.42651,0.00016,23.46296]
[1776918060674,41.47,77919.03,9.5,-0.42651,0.00016,23.46296]
[1776918060845,41.47,77913.89,9.5,-0.42732,0.00016,23.47037]
[1776918061147,41.47,77913.89,9.5,-0.42732,0.00016,23.47037]
[1776918061326,41.47,77913.89,9.5,-0.42732,0.00016,23.47037]
[1776918061369,41.47,77913.89,9.5,-0.42732,0.00016,23.47037]
[1776918061613,41.47,77913.89,9.5,-0.42732,0.00016,23.47037]
[1776918061736,41.47,77913.89,9.5,-0.42732,0.00016,23.47037]
[1776918062047,41.47,77897.41,9.5,-0.42993,0.00016,23.49347]
[1776918063877,41.47,77892.43,9.5,-0.43072,0.00016,23.50024]
[1776918068241,41.46,77893.95,9.5,-0.43047,0.00016,23.49817]
[1776918070742,41.47,77898.45,9.5,-0.42976,0.00016,23.49204]
[1776918071785,41.47,77902.76,9.5,-0.42908,0.00016,23.48609]
[1776918073244,41.47,77911.71,9.5,-0.42767,0.00016,23.47351]
[1776918075597,41.47,77911.12,9.5,-0.42776,0.00016,23.47436]
[1776918076537,41.47,77907.61,9.5,-0.42832,0.00016,23.47932]
[1776918079325,41.47,77910.22,9.5,-0.4279,0.00016,23.47563]
[1776918082338,41.47,77909.02,9.5,-0.42809,0.00016,23.47733]
[1776918086033,41.47,77907.25,9.5,-0.42837,0.00016,23.47983]
[1776918086240,41.47,77907.84,9.5,-0.42828,0.00016,23.479]
[1776918087048,41.47,77920.88,9.5,-0.42622,0.00016,23.4603]
[1776918088190,41.47,77921.39,9.5,-0.42614,0.00016,23.45957]
[1776918089357,41.47,77922.19,9.5,-0.42601,0.00016,23.45841]
[1776918091498,41.47,77919.36,9.5,-0.42645,0.00016,23.45865]
[1776918092083,41.47,77919.57,9.5,-0.42642,0.00016,23.45836]
[1776918096486,41.47,77919.32,9.5,-0.42646,0.00016,23.45872]
[1776918097460,41.47,77917.78,9.5,-0.4267,0.00016,23.46095]
[1776918100996,41.47,77919.24,9.5,-0.42647,0.00016,23.45884]
[1776918101150,41.47,77918.47,9.5,-0.42659,0.00016,23.45996]
[1776918103004,41.47,77917.04,9.5,-0.42682,0.00016,23.46202]
[1776918103013,41.47,77917.04,9.5,-0.42682,0.00016,23.46202]
[1776918103164,41.47,77920.26,9.5,-0.42631,0.00016,23.45736]
[1776918108198,41.47,77920.53,9.5,-0.42627,0.00016,23.45696]
[1776918111699,41.47,77919.66,9.5,-0.4264,0.00016,23.45823]
[1776918117949,41.47,77916.59,9.5,-0.42689,0.00016,23.46268]
[1776918118491,41.47,77916.22,9.5,-0.42695,0.00016,23.46322]
[1776918121374,41.47,77920.92,9.5,-0.42621,0.00016,23.45641]
[1776918123110,41.47,77921.0,9.5,-0.42619,0.00016,23.45629]
[1776918123163,41.47,77920.18,9.5,-0.42632,0.00016,23.45748]
[1776918123241,41.47,77920.18,9.5,-0.42632,0.00016,23.45748]
[1776918123327,41.47,77920.18,9.5,-0.42632,0.00016,23.45748]
[1776918129346,41.47,77912.23,9.5,-0.42758,0.00016,23.46895]
[1776918131717,41.47,77912.19,9.5,-0.42759,0.00016,23.46901]
[1776918131811,41.47,77912.19,9.5,-0.42759,0.00016,23.46901]
[1776918131829,41.47,77912.19,9.5,-0.42759,0.00016,23.46901]
[1776918133374,41.47,77903.5,9.5,-0.42896,0.00016,23.48126]
[1776918138485,41.47,77901.11,9.5,-0.42934,0.00016,23.48456]
[1776918140698,41.47,77898.85,9.5,-0.4297,0.00016,23.48767]
[1776918146465,41.47,77900.02,9.5,-0.42951,0.00016,23.48601]
[1776918147889,41.47,77900.02,9.5,-0.42951,0.00016,23.48601]
[1776918147918,41.47,77900.02,9.5,-0.42951,0.00016,23.48601]
[1776918153522,41.47,77899.85,9.5,-0.42952,0.00016,23.48232]
[1776918158803,41.46,77900.37,9.5,-0.42944,0.00016,23.48158]
[1776918158806,41.46,77900.37,9.5,-0.42944,0.00016,23.48158]
[1776918160015,41.46,77902.11,9.5,-0.42916,0.00016,23.47915]
[1776918160101,41.46,77902.11,9.5,-0.42916,0.00016,23.47915]
[1776918160147,41.46,77902.11,9.5,-0.42916,0.00016,23.47915]
[1776918160139,41.46,77903.02,9.5,-0.42902,0.00016,23.47789]
[1776918160303,41.46,77903.02,9.5,-0.42902,0.00016,23.47789]
[1776918160342,41.46,77903.02,9.5,-0.42902,0.00016,23.47789]
[1776918160802,41.46,77903.02,9.5,-0.42902,0.00016,23.47789]
[1776918161110,41.46,77903.02,9.5,-0.42902,0.00016,23.47789]
[1776918161116,41.46,77889.83,9.5,-0.43111,0.00016,23.49595]
[1776918161682,41.46,77881.75,9.5,-0.43239,0.00016,23.50669]
[1776918163607,41.47,77880.08,9.5,-0.43266,0.00016,23.50889]
[1776918168627,41.47,77879.96,9.5,-0.43268,0.00016,23.50908]
[1776918173661,41.47,77881.29,9.5,-0.43247,0.00016,23.50737]
[1776918174708,41.47,77881.29,9.5,-0.43247,0.00016,23.50737]
[1776918174810,41.47,77886.2,9.5,-0.43169,0.00016,23.5009]
[1776918178422,41.47,77885.99,9.5,-0.43173,0.00016,23.5012]
[1776918180944,41.47,77892.53,9.5,-0.43069,0.00016,23.49244]
[1776918188574,41.48,77888.85,9.5,-0.43128,0.00016,23.49747]
[1776918193587,41.48,77893.21,9.5,-0.4306,0.00016,23.49163]
[1776918195053,41.48,77893.21,9.5,-0.4306,0.00016,23.49164]
[1776918195102,41.48,77893.21,9.5,-0.4306,0.00016,23.49164]
[1776918197071,41.48,77899.05,9.5,-0.42967,0.00016,23.48367]
[1776918197386,41.48,77899.46,9.5,-0.42961,0.00016,23.48311]
[1776918197830,41.48,77893.09,9.5,-0.43062,0.00016,23.49183]
[1776918202865,41.49,77891.33,9.5,-0.4309,0.00016,23.49426]
[1776918207899,41.49,77893.27,9.5,-0.43059,0.00016,23.49163]
[1776918212935,41.48,77890.58,9.5,-0.43101,0.00016,23.49134]
[1776918214179,41.48,77890.58,9.5,-0.43101,0.00016,23.49134]
[1776918214220,41.49,77889.28,9.5,-0.43121,0.00016,23.49309]
[1776918219984,41.49,77890.43,9.5,-0.43103,0.00016,23.49157]
[1776918225019,41.49,77888.39,9.5,-0.43136,0.00016,23.49431]
[1776918228040,41.49,77880.86,9.5,-0.43255,0.00016,23.50428]
[1776918228901,41.49,77880.86,9.5,-0.43255,0.00016,23.50428]
[1776918229005,41.49,77880.86,9.5,-0.43255,0.00016,23.50428]
[1776918229164,41.49,77874.32,9.5,-0.43359,0.00016,23.51275]
[1776918231361,41.49,77871.08,9.5,-0.4341,0.00016,23.51689]
[1776918235133,41.49,77872.1,9.5,-0.43394,0.00016,23.51559]
[1776918235235,41.49,77872.1,9.5,-0.43394,0.00016,23.51559]
[1776918235249,41.49,77872.1,9.5,-0.43394,0.00016,23.51559]
[1776918237066,41.49,77866.81,9.5,-0.43478,0.00016,23.52229]
[1776918241131,41.49,77860.03,9.5,-0.43586,0.00016,23.5307]
[1776918241394,41.49,77860.03,9.5,-0.43586,0.00016,23.5307]
[1776918242994,41.49,77859.7,9.5,-0.43591,0.00016,23.53111]
[1776918243145,41.49,77853.58,9.5,-0.43688,0.00016,23.53856]
[1776918247202,41.49,77853.6,9.5,-0.43688,0.00016,23.53853]
[1776918253215,41.49,77856.46,9.5,-0.43642,0.00016,23.53506]
[1776918255697,41.49,77854.29,9.5,-0.43677,0.00016,23.53769]
[1776918261271,41.49,77852.63,9.5,-0.43703,0.00016,23.53969]
[1776918266306,41.49,77852.72,9.5,-0.43702,0.00016,23.53959]
[1776918268898,41.49,77854.5,9.5,-0.43673,0.00016,23.53744]
[1776918269069,41.49,77854.5,9.5,-0.43673,0.00016,23.53744]
[1776918269327,41.49,77845.22,9.5,-0.43821,0.00016,23.54851]
[1776918274362,41.49,77850.16,9.5,-0.43742,0.00016,23.53879]
[1776918277384,41.49,77843.81,9.5,-0.43843,0.00016,23.5463]
[1776918280249,41.49,77840.72,9.5,-0.43892,0.00016,23.5499]
[1776918285292,41.49,77837.21,9.5,-0.43948,0.00016,23.55392]
[1776918286237,41.48,77836.78,9.5,-0.43954,0.00016,23.5544]
[1776918290672,41.48,77831.29,9.5,-0.44041,0.00016,23.56055]
[1776918290752,41.48,77831.29,9.5,-0.44041,0.00016,23.56055]
[1776918290771,41.48,77831.29,9.5,-0.44041,0.00016,23.56055]
[1776918291327,41.48,77831.29,9.5,-0.44041,0.00016,23.56055]
[1776918291480,41.47,77825.45,9.5,-0.44134,0.00016,23.56702]
[1776918296516,41.47,77822.9,9.5,-0.44174,0.00016,23.56982]
[1776918297966,41.47,77822.9,9.5,-0.44174,0.00016,23.56982]
[1776918298530,41.47,77815.6,9.5,-0.44291,0.00016,23.57768]
[1776918302130,41.47,77813.52,9.5,-0.44324,0.00016,23.57988]
[1776918305843,41.47,77816.86,9.5,-0.4427,0.00016,23.57631]
[1776918305872,41.47,77816.86,9.5,-0.4427,0.00016,23.57631]
[1776918305876,41.47,77816.86,9.5,-0.4427,0.00016,23.57631]
[1776918307594,41.47,77811.65,9.5,-0.44353,0.00016,23.58182]
[1776918310628,41.47,77810.57,9.5,-0.4437,0.00016,23.58294]
[1776918311383,41.47,77810.57,9.5,-0.4437,0.00016,23.58294]
[1776918312264,41.47,77810.08,9.5,-0.44378,0.00016,23.58344]
[1776918312629,41.47,77802.02,9.5,-0.44506,0.00016,23.59172]
[1776918317663,41.46,77800.9,9.5,-0.44524,0.00016,23.59281]
[1776918323256,41.46,77800.82,9.5,-0.44525,0.00016,23.59286]
[1776918323523,41.46,77800.18,9.5,-0.44535,0.00016,23.59349]
[1776918323783,41.46,77800.18,9.5,-0.44535,0.00016,23.59349]
[1776918325443,41.45,77794.93,9.5,-0.44618,0.00016,23.59872]
[1776918326458,41.45,77791.95,9.5,-0.44666,0.00016,23.60163]
[1776918330033,41.45,77791.42,9.5,-0.44674,0.00016,23.60214]
[1776918330134,41.45,77789.18,9.5,-0.4471,0.00016,23.60431]
[1776918331217,41.45,77789.18,9.5,-0.4471,0.00016,23.60431]
[1776918336797,41.45,77788.34,9.5,-0.44723,0.00016,23.60126]
[1776918337858,41.45,77788.34,9.5,-0.44723,0.00016,23.60126]
[1776918343846,41.45,77781.84,9.5,-0.44827,0.00016,23.60744]
[1776918348881,41.46,77781.44,9.5,-0.44833,0.00016,23.60782]
[1776918353916,41.46,77782.34,9.5,-0.44819,0.00016,23.60699]
[1776918358891,41.46,77783.42,9.5,-0.44802,0.00016,23.60598]
[1776918359249,41.46,77783.42,9.5,-0.44802,0.00016,23.60598]
[1776918359958,41.46,77793.26,9.5,-0.44645,0.00016,23.59652]
[1776918364993,41.46,77792.74,9.5,-0.44653,0.00016,23.59704]
[1776918368468,41.46,77792.41,9.5,-0.44658,0.00016,23.59736]
[1776918369021,41.46,77783.74,9.5,-0.44797,0.00016,23.6057]
[1776918369826,41.46,77783.74,9.5,-0.44797,0.00016,23.6057]
[1776918375063,41.46,77785.8,9.5,-0.44764,0.00016,23.60375]
[1776918380098,41.46,77787.35,9.5,-0.44739,0.00016,23.60227]
[1776918383119,41.46,77792.56,9.5,-0.44656,0.00016,23.59723]
[1776918386601,41.46,77794.91,9.5,-0.44619,0.00016,23.59493]
[1776918389379,41.46,77798.86,9.5,-0.44556,0.00016,23.59101]
[1776918389392,41.46,77798.86,9.5,-0.44556,0.00016,23.59101]
[1776918389461,41.46,77798.21,9.5,-0.44566,0.00016,23.59166]
[1776918390392,41.46,77798.21,9.5,-0.44566,0.00016,23.59166]
[1776918390427,41.46,77804.98,9.5,-0.44458,0.00016,23.5848]
[1776918396210,41.46,77808.23,9.5,-0.44405,0.00016,23.57755]
[1776918398596,41.46,77806.68,9.5,-0.4443,0.00016,23.57914]
[1776918398644,41.46,77806.68,9.5,-0.4443,0.00016,23.57914]
[1776918399288,41.46,77806.68,9.5,-0.4443,0.00016,23.57914]
[1776918399341,41.46,77806.68,9.5,-0.4443,0.00016,23.57914]
[1776918399436,41.46,77807.1,9.5,-0.44423,0.00016,23.57871]
[1776918399547,41.46,77807.1,9.5,-0.44423,0.00016,23.57871]
[1776918399662,41.46,77807.1,9.5,-0.44423,0.00016,23.57871]
[1776918400326,41.46,77807.1,9.5,-0.44423,0.00016,23.57871]
[1776918400362,41.46,77798.91,9.5,-0.44554,0.00016,23.58705]
[1776918406280,41.46,77795.76,9.5,-0.44604,0.00016,23.59021]
[1776918411316,41.46,77794.44,9.5,-0.44626,0.00016,23.59153]
[1776918412855,41.46,77794.34,9.5,-0.44627,0.00016,23.59163]
[1776918413330,41.46,77797.04,9.5,-0.44584,0.00016,23.58896]
[1776918418365,41.46,77797.7,9.5,-0.44573,0.00016,23.58829]
[1776918422536,41.46,77803.6,9.5,-0.44479,0.00016,23.58233]
[1776918424899,41.46,77803.71,9.5,-0.44477,0.00016,23.58221]
[1776918429442,41.46,77811.29,9.5,-0.44356,0.00016,23.57438]
[1776918429997,41.46,77811.29,9.5,-0.44356,0.00016,23.57438]
[1776918430043,41.46,77811.29,9.5,-0.44356,0.00016,23.57438]
[1776918430059,41.46,77811.29,9.5,-0.44356,0.00016,23.57438]
[1776918435611,41.46,77811.88,9.5,-0.44347,0.00016,23.57374]
[1776918438759,41.46,77808.26,9.5,-0.44404,0.00016,23.57751]
[1776918441767,41.46,77803.4,9.5,-0.44482,0.00016,23.58249]
[1776918445286,41.45,77800.96,9.5,-0.44521,0.00016,23.58496]
[1776918445553,41.45,77798.44,9.5,-0.44561,0.00016,23.58748]
[1776918446068,41.45,77798.44,9.5,-0.44561,0.00016,23.58748]
[1776918447663,41.45,77793.62,9.5,-0.44638,0.00016,23.59227]
[1776918447665,41.45,77793.62,9.5,-0.44638,0.00016,23.59227]
[1776918447913,41.45,77793.62,9.5,-0.44638,0.00016,23.59227]
[1776918448513,41.45,77793.62,9.5,-0.44638,0.00016,23.59227]
[1776918448637,41.45,77791.35,9.5,-0.44674,0.00016,23.59449]
[1776918448803,41.45,77791.35,9.5,-0.44674,0.00016,23.59449]
[1776918449922,41.45,77787.27,9.5,-0.44739,0.00016,23.59843]
[1776918450063,41.45,77787.27,9.5,-0.44739,0.00016,23.59843]
[1776918455623,41.46,77787.08,9.5,-0.44742,0.00016,23.59476]
[1776918458645,41.46,77787.03,9.5,-0.44743,0.00016,23.59481]
[1776918458734,41.46,77788.17,9.5,-0.44725,0.00016,23.59371]
[1776918461117,41.46,77792.82,9.5,-0.4465,0.00016,23.5892]
[1776918461120,41.46,77793.92,9.5,-0.44633,0.00016,23.58812]
[1776918466701,41.46,77792.58,9.5,-0.44654,0.00016,23.58944]
[1776918469307,41.46,77793.02,9.5,-0.44647,0.00016,23.58901]
[1776918474757,41.46,77792.34,9.5,-0.44658,0.00016,23.58969]
[1776918479638,41.46,77792.6,9.5,-0.44654,0.00016,23.58944]
[1776918480161,41.46,77792.6,9.5,-0.44654,0.00016,23.58944]
[1776918480162,41.46,77792.6,9.5,-0.44654,0.00016,23.58944]
[1776918480214,41.46,77792.6,9.5,-0.44654,0.00016,23.58944]
[1776918480268,41.46,77792.6,9.5,-0.44654,0.00016,23.58944]
[1776918480385,41.46,77793.39,9.5,-0.44641,0.00016,23.58867]
[1776918480799,41.46,77802.86,9.5,-0.4449,0.00016,23.5792]
[1776918482479,41.46,77802.86,9.5,-0.4449,0.00016,23.5792]
[1776918486096,41.46,77807.5,9.5,-0.44416,0.00016,23.57444]
[1776918487140,41.46,77807.5,9.5,-0.44416,0.00016,23.57444]
[1776918487253,41.46,77798.64,9.5,-0.44558,0.00016,23.58346]
[1776918490181,41.46,77794.69,9.5,-0.44621,0.00016,23.58739]
[1776918490189,41.46,77794.69,9.5,-0.44621,0.00016,23.58739]
[1776918490259,41.46,77794.69,9.5,-0.44621,0.00016,23.58739]
[1776918490274,41.46,77793.76,9.5,-0.44636,0.00016,23.58831]
[1776918490869,41.46,77800.18,9.5,-0.44533,0.00016,23.58192]
[1776918492883,41.46,77805.47,9.5,-0.44448,0.00016,23.57653]
[1776918499002,41.46,77805.77,9.5,-0.44444,0.00016,23.57622]
[1776918499019,41.46,77805.77,9.5,-0.44444,0.00016,23.57622]
[1776918503883,41.46,77809.68,9.5,-0.44381,0.00016,23.57215]
[1776918507411,41.45,77810.45,9.5,-0.44368,0.00016,23.57131]
[1776918510759,41.45,77814.21,9.5,-0.44308,0.00016,23.56733]
[1776918517050,41.45,77817.14,9.5,-0.4426,0.00016,23.5603]
[1776918518539,41.45,77817.14,9.5,-0.4426,0.00016,23.5603]
[1776918520323,41.45,77817.3,9.5,-0.44257,0.00016,23.56012]
[1776918520325,41.45,77817.3,9.5,-0.44257,0.00016,23.56012]
[1776918521612,41.44,77818.34,9.5,-0.44241,0.00016,23.55899]
[1776918521650,41.44,77818.34,9.5,-0.44241,0.00016,23.55899]
[1776918522086,41.44,77822.28,9.5,-0.44178,0.00016,23.5547]
[1776918524652,41.44,77822.61,9.5,-0.44172,0.00016,23.55432]
[1776918527523,41.44,77823.65,9.5,-0.44155,0.00016,23.55316]
[1776918528596,41.43,77823.65,9.5,-0.44155,0.00016,23.55311]
[1776918529135,41.43,77830.78,9.5,-0.44041,0.00016,23.54515]
[1776918534170,41.42,77834.16,9.5,-0.43986,0.00016,23.54125]
[1776918539183,41.42,77833.23,9.5,-0.44,0.00016,23.54225]
[1776918539185,41.42,77833.23,9.5,-0.44,0.00016,23.54225]
[1776918542080,41.41,77833.6,9.5,-0.43994,0.00016,23.54179]
[1776918542089,41.41,77833.6,9.5,-0.43994,0.00016,23.54179]
[1776918542105,41.41,77833.6,9.5,-0.43994,0.00016,23.54179]
[1776918542329,41.41,77833.6,9.5,-0.43994,0.00016,23.54179]
[1776918542343,41.41,77830.35,9.5,-0.44045,0.00016,23.54545]
[1776918543233,41.41,77821.23,9.5,-0.44191,0.00016,23.55555]
[1776918546327,41.41,77818.11,9.5,-0.44241,0.00016,23.55892]
[1776918546358,41.41,77818.11,9.5,-0.44241,0.00016,23.55892]
[1776918548425,41.41,77816.6,9.5,-0.44265,0.00016,23.56054]
[1776918554311,41.41,77818.44,9.5,-0.44235,0.00016,23.55854]
[1776918559346,41.41,77818.24,9.5,-0.44238,0.00016,23.55873]
[1776918559697,41.41,77818.24,9.5,-0.44238,0.00016,23.55873]
[1776918565388,41.4,77817.3,9.5,-0.44253,0.00016,23.55973]
[1776918570423,41.4,77817.99,9.5,-0.44242,0.00016,23.55897]
[1776918571186,41.4,77817.99,9.5,-0.44242,0.00016,23.55897]
[1776918571533,41.4,77817.99,9.5,-0.44242,0.00016,23.55897]
[1776918571542,41.4,77820.83,9.5,-0.44196,0.00016,23.55202]
[1776918576096,41.4,77823.39,9.5,-0.44154,0.00016,23.54915]
[1776918581499,41.39,77824.04,9.5,-0.44143,0.00016,23.54835]
[1776918586514,41.38,77824.09,9.5,-0.44141,0.00016,23.54824]
[1776918586535,41.38,77823.63,9.5,-0.44148,0.00016,23.54874]
[1776918591570,41.38,77822.68,9.5,-0.44164,0.00016,23.54978]
[1776918596605,41.38,77823.4,9.5,-0.44152,0.00016,23.54899]
[1776918601528,41.38,77823.66,9.5,-0.44148,0.00016,23.5487]
[1776918601640,41.38,77823.85,9.5,-0.44145,0.00016,23.54849]
[1776918602325,41.38,77823.85,9.5,-0.44145,0.00016,23.54849]
[1776918602647,41.38,77823.93,9.5,-0.44144,0.00016,23.54839]
[1776918607682,41.38,77823.71,9.5,-0.44147,0.00016,23.54864]
[1776918608039,41.38,77823.71,9.5,-0.44147,0.00016,23.54864]
[1776918608111,41.38,77823.71,9.5,-0.44147,0.00016,23.54864]
[1776918608689,41.38,77832.43,9.5,-0.44008,0.00016,23.53889]
[1776918608748,41.38,77832.43,9.5,-0.44008,0.00016,23.53889]
[1776918610439,41.38,77833.71,9.5,-0.43987,0.00016,23.53743]
[1776918610546,41.38,77833.71,9.5,-0.43987,0.00016,23.53743]
[1776918610720,41.38,77833.71,9.5,-0.43987,0.00016,23.53743]
[1776918610703,41.38,77839.44,9.5,-0.43896,0.00016,23.53085]
[1776918610824,41.38,77839.44,9.5,-0.43896,0.00016,23.53085]
[1776918611913,41.38,77844.49,9.5,-0.43815,0.00016,23.52492]
[1776918615994,41.38,77848.55,9.5,-0.43751,0.00016,23.52014]
[1776918621780,41.38,77847.36,9.5,-0.4377,0.00016,23.52159]
[1776918626815,41.39,77843.69,9.5,-0.43829,0.00016,23.52598]
[1776918630951,41.39,77843.36,9.5,-0.43835,0.00016,23.52639]
[1776918630972,41.39,77843.36,9.5,-0.43835,0.00016,23.52639]
[1776918631954,41.39,77844.25,9.5,-0.4382,0.00016,23.52147]
[1776918632144,41.39,77844.25,9.5,-0.4382,0.00016,23.52147]
[1776918637891,41.39,77844.68,9.5,-0.43813,0.00016,23.521]
[1776918642927,41.4,77845.55,9.5,-0.438,0.00016,23.51998]
[1776918645556,41.4,77845.73,9.5,-0.43797,0.00016,23.51977]
[1776918645576,41.4,77845.73,9.5,-0.43797,0.00016,23.51977]
[1776918646616,41.4,77845.77,9.5,-0.43796,0.00016,23.51973]
[1776918646702,41.4,77845.77,9.5,-0.43796,0.00016,23.51973]
[1776918651781,41.4,77847.04,9.5,-0.43776,0.00016,23.51823]
[1776918660874,41.4,77847.42,9.5,-0.4377,0.00016,23.5178]
[1776918661624,41.4,77847.42,9.5,-0.4377,0.00016,23.5178]
[1776918661700,41.4,77857.79,9.5,-0.43605,0.00016,23.50525]
[1776918662730,41.4,77857.79,9.5,-0.43605,0.00016,23.50525]
[1776918662059,41.4,77863.56,9.5,-0.43513,0.00016,23.4981]
[1776918664281,41.4,77865.59,9.5,-0.43481,0.00016,23.49555]
[1776918664974,41.4,77866.76,9.5,-0.43462,0.00016,23.49408]
[1776918665085,41.4,77866.76,9.5,-0.43462,0.00016,23.49408]
[1776918665293,41.4,77866.76,9.5,-0.43462,0.00016,23.49408]
[1776918665704,41.4,77866.76,9.5,-0.43462,0.00016,23.49408]
[1776918665861,41.4,77867.01,9.5,-0.43458,0.00016,23.49377]
[1776918665875,41.4,77867.01,9.5,-0.43458,0.00016,23.49377]
[1776918666015,41.4,77867.01,9.5,-0.43458,0.00016,23.49377]
[1776918666025,41.4,77867.01,9.5,-0.43458,0.00016,23.49377]
[1776918666459,41.4,77879.65,9.5,-0.43257,0.00016,23.47748]
[1776918669239,41.4,77882.25,9.5,-0.43215,0.00016,23.47406]
[1776918669259,41.4,77882.25,9.5,-0.43215,0.00016,23.47406]
[1776918669413,41.4,77882.25,9.5,-0.43215,0.00016,23.47406]
[1776918669502,41.4,77888.65,9.5,-0.43114,0.00016,23.46553]
[1776918670635,41.4,77896.83,9.5,-0.42984,0.00016,23.45439]
[1776918671216,41.4,77903.37,9.5,-0.4288,0.00016,23.4453]
[1776918674022,41.4,77902.57,9.5,-0.42892,0.00016,23.44642]
[1776918675781,41.4,77903.62,9.5,-0.42876,0.00016,23.44495]
[1776918676547,41.4,77905.71,9.5,-0.42842,0.00016,23.44201]
[1776918676646,41.4,77912.55,9.5,-0.42734,0.00016,23.43228]
[1776918678578,41.4,77913.08,9.5,-0.42726,0.00016,23.43154]
[1776918678615,41.4,77911.22,9.5,-0.42755,0.00016,23.43421]
[1776918679869,41.4,77910.44,9.5,-0.42768,0.00016,23.43531]
[1776918684316,41.4,77910.95,9.5,-0.42759,0.00016,23.43453]
[1776918685221,41.39,77909.75,9.5,-0.42778,0.00016,23.43622]
[1776918687115,41.39,77907.05,9.5,-0.4282,0.00016,23.44003]
[1776918687226,41.39,77907.05,9.5,-0.4282,0.00016,23.44003]
[1776918687327,41.39,77907.05,9.5,-0.4282,0.00016,23.44003]
[1776918688241,41.39,77898.84,9.5,-0.42951,0.00016,23.4515]
[1776918693277,41.39,77895.11,9.5,-0.43009,0.00016,23.45271]
[1776918694491,41.39,77895.11,9.5,-0.43009,0.00016,23.45271]
[1776918694721,41.39,77895.11,9.5,-0.43009,0.00016,23.45271]
[1776918697840,41.39,77889.51,9.5,-0.43097,0.00016,23.46029]
[1776918698068,41.39,77889.51,9.5,-0.43097,0.00016,23.46029]
[1776918700346,41.38,77887.15,9.5,-0.43135,0.00016,23.46344]
[1776918703320,41.38,77890.53,9.5,-0.4308,0.00016,23.45885]
[1776918708359,41.38,77896.37,9.5,-0.42988,0.00016,23.45091]
[1776918711375,41.39,77894.05,9.5,-0.43025,0.00016,23.45412]
[1776918716438,41.39,77894.86,9.5,-0.43013,0.00016,23.45306]
[1776918721473,41.39,77895.94,9.5,-0.42996,0.00016,23.45162]
[1776918722822,41.39,77895.94,9.5,-0.42996,0.00016,23.45162]
[1776918723104,41.39,77895.46,9.5,-0.43004,0.00016,23.45229]
[1776918723487,41.39,77889.73,9.5,-0.43095,0.00016,23.46009]
[1776918726022,41.39,77887.94,9.5,-0.43123,0.00016,23.46251]
[1776918726367,41.39,77887.94,9.5,-0.43123,0.00016,23.46251]
[1776918726507,41.39,77893.77,9.5,-0.43031,0.00016,23.45462]
[1776918728657,41.39,77898.36,9.5,-0.42958,0.00016,23.44831]
[1776918730341,41.39,77903.72,9.5,-0.42872,0.00016,23.44084]
[1776918732117,41.39,77908.73,9.5,-0.42793,0.00016,23.43376]
[1776918735676,41.39,77906.36,9.5,-0.42831,0.00016,23.43712]
[1776918737467,41.39,77904.85,9.5,-0.42855,0.00016,23.43925]
[1776918737468,41.39,77904.85,9.5,-0.42855,0.00016,23.43925]
[1776918742621,41.39,77904.57,9.5,-0.42859,0.00016,23.43963]
[1776918747656,41.39,77905.07,9.5,-0.42851,0.00016,23.43891]
[1776918751513,41.39,77906.87,9.5,-0.42822,0.00016,23.43637]
[1776918754224,41.39,77907.18,9.5,-0.42816,0.00016,23.43205]
[1776918754252,41.39,77907.18,9.5,-0.42816,0.00016,23.43205]
[1776918754302,41.39,77907.18,9.5,-0.42816,0.00016,23.43205]
[1776918754345,41.39,77907.18,9.5,-0.42816,0.00016,23.43205]
[1776918754358,41.39,77907.18,9.5,-0.42816,0.00016,23.43205]
[1776918754428,41.39,77907.18,9.5,-0.42816,0.00016,23.43205]
[1776918754502,41.39,77907.18,9.5,-0.42816,0.00016,23.43205]
[1776918754705,41.39,77898.24,9.5,-0.42958,0.00016,23.44456]
[1776918756325,41.39,77893.61,9.5,-0.43032,0.00016,23.45094]
[1776918759049,41.4,77893.12,9.5,-0.4304,0.00016,23.45165]
[1776918759740,41.4,77893.38,9.5,-0.43036,0.00016,23.4513]
[1776918764774,41.4,77894.17,9.5,-0.43024,0.00016,23.45021]
[1776918769141,41.4,77894.26,9.5,-0.43022,0.00016,23.45009]
[1776918770177,41.4,77898.73,9.5,-0.42951,0.00016,23.44394]
[1776918772513,41.4,77903.31,9.5,-0.42878,0.00016,23.43756]
[1776918777866,41.4,77905.32,9.5,-0.42846,0.00016,23.43472]
[1776918780575,41.4,77903.53,9.5,-0.42875,0.00016,23.43723]
[1776918782242,41.39,77904.23,9.5,-0.42864,0.00016,23.43624]
[1776918782334,41.39,77904.23,9.5,-0.42864,0.00016,23.43624]
[1776918782901,41.39,77912.16,9.5,-0.42738,0.00016,23.42498]
[1776918783457,41.39,77912.16,9.5,-0.42738,0.00016,23.42498]
[1776918785664,41.39,77913.02,9.5,-0.42724,0.00016,23.42375]
[1776918785751,41.39,77913.02,9.5,-0.42724,0.00016,23.42375]
[1776918786911,41.39,77913.75,9.5,-0.42712,0.00016,23.4227]
[1776918788284,41.4,77913.54,9.5,-0.42716,0.00016,23.42301]
[1776918791474,41.4,77910.91,9.5,-0.42758,0.00016,23.42678]
[1776918792971,41.4,77902.16,9.5,-0.42896,0.00016,23.43915]
[1776918794201,41.4,77902.16,9.5,-0.42896,0.00016,23.43915]
[1776918794795,41.4,77902.16,9.5,-0.42896,0.00016,23.43915]
[1776918798572,41.39,77900.85,9.5,-0.42917,0.00016,23.44096]
[1776918798719,41.39,77900.85,9.5,-0.42917,0.00016,23.44096]
[1776918802970,41.39,77908.53,9.5,-0.42795,0.00016,23.43015]
[1776918807755,41.39,77909.39,9.5,-0.42781,0.00016,23.42892]
[1776918809126,41.39,77913.95,9.5,-0.42709,0.00016,23.42239]
[1776918810019,41.39,77916.16,9.5,-0.42674,0.00016,23.4192]
[1776918810091,41.39,77918.79,9.5,-0.42632,0.00016,23.41536]
[1776918811708,41.39,77918.79,9.5,-0.42632,0.00016,23.41536]
[1776918811802,41.39,77926.01,9.5,-0.42517,0.00016,23.40085]
[1776918813087,41.39,77925.57,9.5,-0.42524,0.00016,23.40151]
[1776918816856,41.39,77929.59,9.5,-0.4246,0.00016,23.39552]
[1776918817000,41.4,77928.17,9.5,-0.42483,0.00016,23.39765]
[1776918822067,41.4,77930.91,9.5,-0.42439,0.00016,23.39355]
[1776918826761,41.4,77924.41,9.5,-0.42543,0.00016,23.40326]
[1776918828942,41.4,77920.28,9.5,-0.42608,0.00016,23.40935]
[1776918828219,41.4,77926.96,9.5,-0.42502,0.00016,23.39949]
[1776918833040,41.4,77927.18,9.5,-0.42499,0.00016,23.39918]
[1776918834336,41.4,77926.72,9.5,-0.42506,0.00016,23.39987]
[1776918840303,41.4,77923.5,9.5,-0.42558,0.00016,23.40469]
[1776918845362,41.4,77923.83,9.5,-0.42553,0.00016,23.40425]
[1776918848251,41.41,77921.1,9.5,-0.42596,0.00016,23.4083]
[1776918848712,41.41,77921.1,9.5,-0.42596,0.00016,23.4083]
[1776918855407,41.41,77918.67,9.5,-0.42636,0.00016,23.41195]
[1776918860443,41.42,77918.85,9.5,-0.42634,0.00016,23.41176]
[1776918865478,41.42,77918.47,9.5,-0.4264,0.00016,23.41238]
[1776918868498,41.42,77929.53,9.5,-0.42465,0.00016,23.39609]
[1776918873534,41.42,77932.65,9.5,-0.42415,0.00016,23.38752]
[1776918878614,41.43,77933.25,9.5,-0.42406,0.00016,23.38662]
[1776918881888,41.43,77933.22,9.5,-0.42406,0.00016,23.38668]
[1776918888639,41.43,77934.82,9.5,-0.42381,0.00016,23.38427]
[1776918892668,41.43,77929.06,9.5,-0.42472,0.00016,23.39295]
[1776918897702,41.43,77930.39,9.5,-0.42452,0.00016,23.39098]
[1776918902738,41.43,77930.24,9.5,-0.42454,0.00016,23.39122]
[1776918906464,41.43,77930.5,9.5,-0.4245,0.00016,23.39084]
[1776918912038,41.43,77934.56,9.5,-0.42386,0.00016,23.38471]
[1776918912145,41.43,77934.77,9.5,-0.42382,0.00016,23.3844]
[1776918917843,41.43,77932.83,9.5,-0.42413,0.00016,23.38733]
[1776918922878,41.43,77932.95,9.5,-0.42411,0.00016,23.38716]
[1776918927913,41.43,77930.61,9.5,-0.42448,0.00016,23.39068]
[1776918929927,41.43,77924.54,9.5,-0.42545,0.00016,23.39973]
[1776918934962,41.43,77924.31,9.5,-0.42547,0.00016,23.3962]
[1776918937984,41.43,77935.06,9.5,-0.42377,0.00016,23.38012]
[1776918938168,41.43,77935.06,9.5,-0.42377,0.00016,23.38012]
[1776918944026,41.43,77937.37,9.5,-0.42341,0.00016,23.37658]
[1776918949064,41.43,77936.21,9.5,-0.42359,0.00016,23.37833]
[1776918954099,41.43,77934.25,9.5,-0.4239,0.00016,23.38129]
[1776918954500,41.43,77934.25,9.5,-0.4239,0.00016,23.38129]
[1776918960141,41.43,77933.92,9.5,-0.42395,0.00016,23.38179]
[1776918962058,41.43,77933.92,9.5,-0.42395,0.00016,23.38179]
[1776918964169,41.43,77927.78,9.5,-0.42492,0.00016,23.39101]
[1776918969204,41.43,77924.58,9.5,-0.42543,0.00016,23.39579]
[1776918974239,41.43,77924.78,9.5,-0.4254,0.00016,23.39553]
[1776918979274,41.44,77930.02,9.5,-0.42457,0.00016,23.38775]
[1776918984309,41.44,77930.93,9.5,-0.42443,0.00016,23.38639]
[1776918989344,41.44,77930.96,9.5,-0.42443,0.00016,23.38635]
[1776918994378,41.44,77931.1,9.5,-0.42439,0.00016,23.38224]
[1776918997400,41.44,77924.28,9.5,-0.42548,0.00016,23.39241]
[1776919002435,41.44,77924.5,9.5,-0.42544,0.00016,23.39211]
[1776919007470,41.44,77925.6,9.5,-0.42527,0.00016,23.39052]
[1776919012505,41.44,77925.11,9.5,-0.42535,0.00016,23.39128]
[1776919017540,41.44,77924.32,9.5,-0.42548,0.00016,23.39248]
[1776919023582,41.45,77924.97,9.5,-0.42538,0.00016,23.39155]
[1776919025088,41.45,77924.97,9.5,-0.42538,0.00016,23.39155]
[1776919030982,41.45,77923.76,9.5,-0.42558,0.00016,23.39338]
[1776919031073,41.45,77923.76,9.5,-0.42558,0.00016,23.39338]
[1776919036674,41.45,77925.71,9.5,-0.42527,0.00016,23.39052]
[1776919040574,41.45,77929.0,9.5,-0.42475,0.00016,23.38564]
[1776919046745,41.45,77934.73,9.5,-0.42384,0.00016,23.37701]
[1776919051673,41.45,77934.97,9.5,-0.4238,0.00016,23.37663]
[1776919056815,41.45,77931.34,9.5,-0.42437,0.00016,23.37821]
[1776919061743,41.45,77931.25,9.5,-0.42438,0.00016,23.37834]
[1776919061780,41.45,77931.25,9.5,-0.42438,0.00016,23.37834]
[1776919061796,41.45,77931.25,9.5,-0.42438,0.00016,23.37834]
[1776919061855,41.45,77921.65,9.5,-0.4259,0.00016,23.3926]
[1776919062351,41.45,77921.65,9.5,-0.4259,0.00016,23.3926]
[1776919062862,41.45,77908.99,9.5,-0.42791,0.00016,23.41087]
[1776919065844,41.45,77906.84,9.5,-0.42825,0.00016,23.41392]
[1776919068034,41.45,77906.54,9.5,-0.4283,0.00016,23.41434]
[1776919068333,41.45,77907.06,9.5,-0.42822,0.00016,23.4136]
[1776919068989,41.45,77907.06,9.5,-0.42822,0.00016,23.4136]
[1776919070918,41.45,77898.92,9.5,-0.42951,0.00016,23.42497]
[1776919071357,41.45,77898.92,9.5,-0.42951,0.00016,23.42497]
[1776919071366,41.45,77898.92,9.5,-0.42951,0.00016,23.42497]
[1776919071418,41.45,77898.92,9.5,-0.42951,0.00016,23.42497]
[1776919072837,41.45,77895.71,9.5,-0.43002,0.00016,23.42938]
[1776919078974,41.45,77897.26,9.5,-0.42977,0.00016,23.4272]
[1776919084009,41.44,77898.39,9.5,-0.42958,0.00016,23.42561]
[1776919089044,41.44,77896.51,9.5,-0.42988,0.00016,23.42816]
[1776919094080,41.44,77890.67,9.5,-0.4308,0.00016,23.43607]
[1776919097415,41.43,77889.71,9.5,-0.43095,0.00016,23.43733]
[1776919103144,41.43,77892.53,9.5,-0.4305,0.00016,23.43343]
[1776919108179,41.42,77892.84,9.5,-0.43044,0.00016,23.43295]
[1776919111925,41.42,77892.69,9.5,-0.43045,0.00016,23.42922]
[1776919117243,41.42,77892.7,9.5,-0.43044,0.00016,23.42913]
[1776919122279,41.41,77892.91,9.5,-0.4304,0.00016,23.42878]
[1776919127314,41.41,77892.61,9.5,-0.43045,0.00016,23.42913]
[1776919129964,41.41,77892.9,9.5,-0.4304,0.00016,23.42872]
[1776919129985,41.41,77892.9,9.5,-0.4304,0.00016,23.42872]
[1776919131343,41.4,77901.43,9.5,-0.42904,0.00016,23.41692]
[1776919137820,41.4,77900.49,9.5,-0.42918,0.00016,23.41819]
[1776919139760,41.4,77899.02,9.5,-0.42942,0.00016,23.42022]
[1776919144902,41.4,77899.05,9.5,-0.42941,0.00016,23.42014]
[1776919150476,41.4,77903.23,9.5,-0.42874,0.00016,23.41431]
[1776919151333,41.4,77903.23,9.5,-0.42874,0.00016,23.41431]
[1776919153638,41.4,77902.72,9.5,-0.42882,0.00016,23.41502]
[1776919154904,41.4,77903.26,9.5,-0.42874,0.00016,23.41426]
[1776919154908,41.4,77903.26,9.5,-0.42874,0.00016,23.41426]
[1776919154944,41.4,77903.26,9.5,-0.42874,0.00016,23.41426]
[1776919154984,41.4,77903.26,9.5,-0.42874,0.00016,23.41426]
[1776919155234,41.4,77903.26,9.5,-0.42874,0.00016,23.41426]
[1776919155254,41.4,77902.63,9.5,-0.42884,0.00016,23.41514]
[1776919155788,41.4,77902.63,9.5,-0.42884,0.00016,23.41514]
[1776919155852,41.4,77916.58,9.5,-0.42662,0.00016,23.39527]
[1776919156518,41.4,77921.99,9.5,-0.42576,0.00016,23.38736]
[1776919157422,41.4,77921.99,9.5,-0.42576,0.00016,23.38736]
[1776919157525,41.4,77928.63,9.5,-0.42471,0.00016,23.37752]
[1776919158442,41.4,77928.63,9.5,-0.42471,0.00016,23.37752]
[1776919164574,41.4,77927.94,9.5,-0.42483,0.00016,23.37859]
[1776919167028,41.4,77925.33,9.5,-0.42524,0.00016,23.38248]
[1776919172631,41.41,77925.44,9.5,-0.42522,0.00016,23.37846]
[1776919177666,41.41,77926.2,9.5,-0.4251,0.00016,23.37736]
[1776919182701,41.41,77926.49,9.5,-0.42506,0.00016,23.37696]
[1776919187735,41.41,77924.82,9.5,-0.42532,0.00016,23.37947]
[1776919192771,41.41,77924.7,9.5,-0.42534,0.00016,23.37968]
[1776919194974,41.41,77924.5,9.5,-0.42538,0.00016,23.37998]
[1776919195792,41.41,77909.56,9.5,-0.42775,0.00016,23.40168]
[1776919199689,41.41,77910.56,9.5,-0.42758,0.00016,23.40018]
[1776919200661,41.41,77908.05,9.5,-0.42798,0.00016,23.40374]
[1776919205862,41.4,77910.49,9.5,-0.42758,0.00016,23.40016]
[1776919210897,41.4,77909.52,9.5,-0.42774,0.00016,23.4016]
[1776919215932,41.41,77909.83,9.5,-0.4277,0.00016,23.4012]
[1776919216540,41.41,77909.83,9.5,-0.4277,0.00016,23.4012]
[1776919216939,41.41,77909.88,9.5,-0.42769,0.00016,23.40114]
[1776919217696,41.41,77909.88,9.5,-0.42769,0.00016,23.40114]
[1776919217723,41.41,77909.88,9.5,-0.42769,0.00016,23.40114]
[1776919217827,41.41,77909.88,9.5,-0.42769,0.00016,23.40114]
[1776919217837,41.41,77909.88,9.5,-0.42769,0.00016,23.40114]
[1776919217839,41.41,77909.88,9.5,-0.42769,0.00016,23.40114]
[1776919217868,41.41,77909.88,9.5,-0.42769,0.00016,23.40114]
[1776919217873,41.41,77909.88,9.5,-0.42769,0.00016,23.40114]
[1776919218005,41.41,77909.88,9.5,-0.42769,0.00016,23.40114]
[1776919218103,41.41,77909.88,9.5,-0.42769,0.00016,23.40114]
[1776919218120,41.41,77909.88,9.5,-0.42769,0.00016,23.40114]
[1776919219231,41.41,77906.37,9.5,-0.42825,0.00016,23.40613]
[1776919219314,41.41,77900.96,9.5,-0.42911,0.00016,23.41372]
[1776919220967,41.41,77906.46,9.5,-0.42823,0.00016,23.40601]
[1776919221672,41.41,77906.46,9.5,-0.42823,0.00016,23.40601]
[1776919227009,41.41,77906.43,9.5,-0.42824,0.00016,23.40608]
[1776919231504,41.41,77906.74,9.5,-0.42818,0.00016,23.40175]
[1776919232044,41.41,77906.81,9.5,-0.42817,0.00016,23.40163]
[1776919232949,41.41,77906.81,9.5,-0.42817,0.00016,23.40163]
[1776919235362,41.41,77907.28,9.5,-0.42809,0.00016,23.40093]
[1776919238428,41.4,77906.01,9.5,-0.42829,0.00016,23.40265]
[1776919238772,41.4,77906.01,9.5,-0.42829,0.00016,23.40265]
[1776919240605,41.4,77906.59,9.5,-0.42819,0.00016,23.40179]
[1776919240626,41.4,77906.59,9.5,-0.42819,0.00016,23.40179]
[1776919241336,41.4,77906.59,9.5,-0.42819,0.00016,23.40179]
[1776919241343,41.4,77904.01,9.5,-0.4286,0.00016,23.40541]
[1776919244869,41.4,77902.36,9.5,-0.42886,0.00016,23.40773]
[1776919244870,41.4,77902.36,9.5,-0.42886,0.00016,23.40773]
[1776919250170,41.4,77901.59,9.5,-0.42899,0.00016,23.40882]
[1776919255205,41.4,77902.97,9.5,-0.42877,0.00016,23.40691]
[1776919255439,41.4,77902.97,9.5,-0.42877,0.00016,23.40691]
[1776919261853,41.4,77902.23,9.5,-0.42889,0.00016,23.40796]
[1776919262170,41.4,77902.23,9.5,-0.42889,0.00016,23.40796]
[1776919262197,41.4,77902.23,9.5,-0.42889,0.00016,23.40796]
[1776919262342,41.4,77902.23,9.5,-0.42889,0.00016,23.40796]
[1776919264156,41.4,77906.27,9.5,-0.42825,0.00016,23.40228]
[1776919264269,41.4,77910.3,9.5,-0.42761,0.00016,23.39656]
[1776919269381,41.4,77909.87,9.5,-0.42767,0.00016,23.3971]
[1776919272318,41.39,77913.62,9.5,-0.42707,0.00016,23.39167]
[1776919277360,41.4,77918.27,9.5,-0.42633,0.00016,23.38494]
[1776919278328,41.4,77918.27,9.5,-0.42633,0.00016,23.38494]
[1776919278362,41.4,77918.27,9.5,-0.42633,0.00016,23.38494]
[1776919278367,41.4,77912.86,9.5,-0.42719,0.00016,23.39277]
[1776919281111,41.4,77909.54,9.5,-0.42772,0.00016,23.39755]
[1776919281392,41.4,77910.78,9.5,-0.42752,0.00016,23.39578]
[1776919283182,41.4,77910.78,9.5,-0.42752,0.00016,23.39578]
[1776919287565,41.4,77909.75,9.5,-0.42769,0.00016,23.39726]
[1776919293325,41.39,77906.73,9.5,-0.42815,0.00016,23.39755]
[1776919293427,41.39,77906.73,9.5,-0.42815,0.00016,23.39753]
[1776919295866,41.39,77905.68,9.5,-0.42831,0.00016,23.39902]
[1776919296000,41.39,77905.68,9.5,-0.42831,0.00016,23.39902]
[1776919300525,41.39,77913.92,9.5,-0.42701,0.00016,23.38728]
[1776919305560,41.39,77912.55,9.5,-0.42723,0.00016,23.3893]
[1776919306492,41.39,77912.55,9.5,-0.42723,0.00016,23.3893]
[1776919306567,41.39,77914.39,9.5,-0.42694,0.00016,23.38665]
[1776919307570,41.39,77914.39,9.5,-0.42694,0.00016,23.38665]
[1776919312609,41.4,77914.73,9.5,-0.42688,0.00016,23.38616]
[1776919315630,41.39,77921.91,9.5,-0.42574,0.00016,23.37568]
[1776919318001,41.4,77923.52,9.5,-0.42549,0.00016,23.37331]
[1776919318227,41.4,77930.01,9.5,-0.42446,0.00016,23.36365]
[1776919321453,41.4,77930.29,9.5,-0.42441,0.00016,23.36323]
[1776919322679,41.4,77922.32,9.5,-0.42568,0.00016,23.3751]
[1776919327714,41.4,77910.49,9.5,-0.42756,0.00016,23.39231]
[1776919330735,41.4,77915.98,9.5,-0.42669,0.00016,23.38443]
[1776919335770,41.4,77910.52,9.5,-0.42756,0.00016,23.39235]
[1776919340806,41.4,77909.94,9.5,-0.42766,0.00016,23.39319]
[1776919345841,41.41,77910.32,9.5,-0.4276,0.00016,23.39266]
[1776919350876,41.41,77910.81,9.5,-0.42752,0.00016,23.39197]
[1776919355911,41.41,77917.91,9.5,-0.42638,0.00016,23.37781]
[1776919360945,41.4,77915.58,9.5,-0.42675,0.00016,23.38118]
[1776919365981,41.4,77915.27,9.5,-0.4268,0.00016,23.38162]
[1776919371015,41.4,77914.07,9.5,-0.42699,0.00016,23.38334]
[1776919376058,41.4,77913.82,9.5,-0.42703,0.00016,23.38369]
[1776919381093,41.4,77913.24,9.5,-0.42712,0.00016,23.38452]
[1776919386128,41.4,77913.35,9.5,-0.4271,0.00016,23.38435]
[1776919391163,41.4,77914.87,9.5,-0.42686,0.00016,23.38214]
[1776919396198,41.4,77916.32,9.5,-0.42663,0.00016,23.38002]
[1776919401233,41.4,77916.77,9.5,-0.42655,0.00016,23.37935]
[1776919406268,41.4,77920.33,9.5,-0.42598,0.00016,23.37412]
[1776919411304,41.39,77920.16,9.5,-0.426,0.00016,23.37043]
[1776919416339,41.39,77915.47,9.5,-0.42674,0.00016,23.37726]
[1776919421377,41.39,77915.05,9.5,-0.42681,0.00016,23.37788]
[1776919427416,41.4,77914.81,9.5,-0.42685,0.00016,23.37825]
[1776919432451,41.4,77915.32,9.5,-0.42677,0.00016,23.37752]
[1776919437486,41.4,77913.94,9.5,-0.42699,0.00016,23.37954]
[1776919442521,41.4,77913.15,9.5,-0.42712,0.00016,23.38069]
[1776919447556,41.4,77912.06,9.5,-0.4273,0.00016,23.3823]
[1776919452591,41.4,77911.57,9.5,-0.42738,0.00016,23.38304]
[1776919457626,41.41,77912.78,9.5,-0.42719,0.00016,23.38134]
[1776919462661,41.41,77912.99,9.5,-0.42716,0.00016,23.38108]
[1776919467697,41.41,77914.65,9.5,-0.4269,0.00016,23.37873]
[1776919470717,41.41,77922.0,9.5,-0.42573,0.00016,23.36803]
[1776919477769,41.41,77922.85,9.5,-0.42559,0.00016,23.36287]
[1776919482805,41.41,77922.9,9.5,-0.42558,0.00016,23.36281]
[1776919484819,41.41,77915.61,9.5,-0.42674,0.00016,23.37347]
[1776919489854,41.42,77914.86,9.5,-0.42686,0.00016,23.37459]
[1776919494890,41.42,77914.92,9.5,-0.42686,0.00016,23.37454]
[1776919495698,41.42,77914.92,9.5,-0.42686,0.00016,23.37454]
[1776919495724,41.42,77914.92,9.5,-0.42686,0.00016,23.37454]
[1776919495903,41.42,77914.92,9.5,-0.42686,0.00016,23.37454]
[1776919496016,41.42,77914.92,9.5,-0.42686,0.00016,23.37454]
[1776919496049,41.42,77914.92,9.5,-0.42686,0.00016,23.37454]
[1776919496273,41.42,77914.92,9.5,-0.42686,0.00016,23.37454]
[1776919496295,41.42,77914.92,9.5,-0.42686,0.00016,23.37454]
[1776919496327,41.42,77914.92,9.5,-0.42686,0.00016,23.37454]
[1776919496371,41.42,77910.57,9.5,-0.42755,0.00016,23.38079]
[1776919496907,41.42,77899.65,9.5,-0.42928,0.00016,23.39618]
[1776919498221,41.42,77899.65,9.5,-0.42928,0.00016,23.39618]
[1776919502193,41.42,77898.93,9.5,-0.4294,0.00016,23.39717]
[1776919502401,41.42,77898.93,9.5,-0.4294,0.00016,23.39717]
[1776919502822,41.42,77898.89,9.5,-0.4294,0.00016,23.39722]
[1776919503480,41.42,77898.89,9.5,-0.4294,0.00016,23.39722]
[1776919505304,41.42,77904.91,9.5,-0.42844,0.00016,23.3888]
[1776919505355,41.42,77911.08,9.5,-0.42746,0.00016,23.38004]
[1776919506084,41.42,77911.08,9.5,-0.42746,0.00016,23.38004]
[1776919506335,41.42,77911.08,9.5,-0.42746,0.00016,23.38004]
[1776919506655,41.42,77911.08,9.5,-0.42746,0.00016,23.38004]
[1776919506667,41.42,77917.85,9.5,-0.42639,0.00016,23.37026]
[1776919506921,41.42,77917.85,9.5,-0.42639,0.00016,23.37026]
[1776919506978,41.42,77925.84,9.5,-0.42512,0.00016,23.3585]
[1776919508867,41.42,77929.53,9.5,-0.42453,0.00016,23.353]
[1776919514027,41.42,77930.11,9.5,-0.42445,0.00016,23.35217]
[1776919516557,41.42,77929.88,9.5,-0.42448,0.00016,23.35252]
[1776919516619,41.42,77929.88,9.5,-0.42448,0.00016,23.35252]
[1776919516754,41.42,77929.84,9.5,-0.42449,0.00016,23.35259]
[1776919516857,41.42,77929.84,9.5,-0.42449,0.00016,23.35259]
[1776919517049,41.42,77936.77,9.5,-0.42339,0.00016,23.3421]
[1776919523098,41.42,77940.4,9.5,-0.42281,0.00016,23.33651]
[1776919528131,41.42,77943.15,9.5,-0.42238,0.00016,23.33224]
[1776919532164,41.42,77940.12,9.5,-0.42284,0.00016,23.33299]
[1776919538201,41.42,77936.05,9.5,-0.42349,0.00016,23.33922]
[1776919543236,41.42,77932.87,9.5,-0.424,0.00016,23.34406]
[1776919548271,41.42,77929.74,9.5,-0.42449,0.00016,23.3488]
[1776919550490,41.42,77930.09,9.5,-0.42444,0.00016,23.34828]
[1776919550580,41.42,77930.09,9.5,-0.42444,0.00016,23.34828]
[1776919550972,41.42,77930.06,9.5,-0.42444,0.00016,23.34833]
[1776919551709,41.42,77930.06,9.5,-0.42444,0.00016,23.34833]
[1776919552299,41.42,77919.72,9.5,-0.42609,0.00016,23.36367]
[1776919553327,41.42,77919.72,9.5,-0.42609,0.00016,23.36367]
[1776919553566,41.42,77919.72,9.5,-0.42609,0.00016,23.36367]
[1776919553668,41.42,77914.0,9.5,-0.42699,0.00016,23.37199]
[1776919556947,41.42,77910.78,9.5,-0.42751,0.00016,23.37663]
[1776919562125,41.42,77909.67,9.5,-0.42769,0.00016,23.37823]
[1776919567150,41.42,77903.87,9.5,-0.42861,0.00016,23.38644]
[1776919567152,41.42,77903.87,9.5,-0.42861,0.00016,23.38644]
[1776919568181,41.42,77902.41,9.5,-0.42884,0.00016,23.38849]
[1776919573446,41.42,77901.34,9.5,-0.42901,0.00016,23.38997]
[1776919578481,41.42,77900.4,9.5,-0.42916,0.00016,23.39127]
[1776919583516,41.42,77898.59,9.5,-0.42944,0.00016,23.39376]
[1776919588550,41.42,77898.32,9.5,-0.42948,0.00016,23.3941]
[1776919593586,41.41,77897.94,9.5,-0.42953,0.00016,23.39069]
[1776919598623,41.41,77897.64,9.5,-0.42958,0.00016,23.39108]
[1776919603658,41.41,77897.5,9.5,-0.4296,0.00016,23.39124]
[1776919608693,41.41,77898.41,9.5,-0.42945,0.00016,23.38995]
[1776919613729,41.41,77900.37,9.5,-0.42913,0.00016,23.3872]
[1776919617756,41.4,77891.14,9.5,-0.4306,0.00016,23.39988]
[1776919618211,41.4,77891.14,9.5,-0.4306,0.00016,23.39988]
[1776919623797,41.4,77888.03,9.5,-0.43109,0.00016,23.40403]
[1776919628833,41.4,77888.21,9.5,-0.43106,0.00016,23.40373]
[1776919632748,41.4,77887.62,9.5,-0.43115,0.00016,23.40451]
[1776919632760,41.4,77887.62,9.5,-0.43115,0.00016,23.40451]
[1776919632767,41.4,77887.62,9.5,-0.43115,0.00016,23.40451]
[1776919632900,41.39,77888.17,9.5,-0.43106,0.00016,23.40375]
[1776919632953,41.39,77888.17,9.5,-0.43106,0.00016,23.40375]
[1776919632967,41.39,77884.56,9.5,-0.43164,0.00016,23.40859]
[1776919635337,41.4,77881.83,9.5,-0.43207,0.00016,23.41224]
[1776919640917,41.4,77879.87,9.5,-0.43239,0.00016,23.41488]
[1776919643121,41.4,77880.19,9.5,-0.43234,0.00016,23.41447]
[1776919643904,41.4,77879.69,9.5,-0.43242,0.00016,23.41514]
[1776919643938,41.4,77879.34,9.5,-0.43248,0.00016,23.4156]
[1776919648973,41.4,77878.57,9.5,-0.4326,0.00016,23.41662]
[1776919651081,41.4,77879.22,9.5,-0.4325,0.00016,23.41577]
[1776919655770,41.4,77878.69,9.5,-0.43257,0.00016,23.41256]
[1776919656771,41.4,77878.69,9.5,-0.43257,0.00016,23.41256]
[1776919663071,41.4,77879.49,9.5,-0.43245,0.00016,23.41153]
[1776919668604,41.4,77878.96,9.5,-0.43253,0.00016,23.41223]
[1776919674149,41.4,77878.45,9.5,-0.43262,0.00016,23.41291]
[1776919679184,41.4,77875.75,9.5,-0.43305,0.00016,23.41644]
[1776919684219,41.4,77873.73,9.5,-0.43337,0.00016,23.41906]
[1776919689254,41.4,77875.12,9.5,-0.43315,0.00016,23.41726]
[1776919694289,41.4,77875.13,9.5,-0.43314,0.00016,23.41724]
[1776919699324,41.4,77875.74,9.5,-0.43305,0.00016,23.41645]
[1776919704362,41.4,77874.5,9.5,-0.43325,0.00016,23.41806]
[1776919708226,41.4,77875.58,9.5,-0.43307,0.00016,23.41665]
[1776919711332,41.4,77876.03,9.5,-0.433,0.00016,23.41607]
[1776919711365,41.4,77876.03,9.5,-0.433,0.00016,23.41607]
[1776919711391,41.4,77876.03,9.5,-0.433,0.00016,23.41607]
[1776919711397,41.4,77876.03,9.5,-0.433,0.00016,23.41607]
[1776919711441,41.4,77876.03,9.5,-0.433,0.00016,23.41607]
[1776919712418,41.4,77885.69,9.5,-0.43145,0.00016,23.3994]
[1776919717452,41.4,77888.35,9.5,-0.43102,0.00016,23.39579]
[1776919722488,41.4,77887.93,9.5,-0.43109,0.00016,23.39633]
[1776919725593,41.4,77888.0,9.5,-0.43107,0.00016,23.39622]
[1776919726516,41.4,77878.58,9.5,-0.43258,0.00016,23.40874]
[1776919728470,41.4,77877.41,9.5,-0.43276,0.00016,23.41027]
[1776919728586,41.4,77877.41,9.5,-0.43276,0.00016,23.41027]
[1776919729537,41.4,77885.83,9.5,-0.43142,0.00016,23.3991]
[1776919731940,41.39,77887.67,9.5,-0.43112,0.00016,23.3966]
[1776919736251,41.39,77886.67,9.5,-0.43128,0.00016,23.39794]
[1776919737067,41.39,77886.63,9.5,-0.43129,0.00016,23.39799]
[1776919742628,41.39,77886.72,9.5,-0.43127,0.00016,23.39783]
[1776919748670,41.39,77886.54,9.5,-0.43129,0.00016,23.39803]
[1776919753705,41.38,77886.3,9.5,-0.43133,0.00016,23.39832]
[1776919755648,41.38,77886.3,9.5,-0.43133,0.00016,23.39832]
[1776919755729,41.38,77886.3,9.5,-0.43133,0.00016,23.39832]
[1776919761761,41.38,77891.48,9.5,-0.43049,0.00016,23.39125]
[1776919766796,41.38,77892.64,9.5,-0.43031,0.00016,23.38963]
[1776919771831,41.37,77892.19,9.5,-0.43037,0.00016,23.38631]
[1776919776865,41.37,77891.25,9.5,-0.43051,0.00016,23.38756]
[1776919779748,41.37,77890.98,9.5,-0.43055,0.00016,23.38791]
[1776919779920,41.37,77890.98,9.5,-0.43055,0.00016,23.38791]
[1776919780429,41.37,77888.76,9.5,-0.43091,0.00016,23.39092]
[1776919780894,41.37,77879.88,9.5,-0.43233,0.00016,23.40279]
[1776919785929,41.38,77880.92,9.5,-0.43217,0.00016,23.40147]
[1776919786518,41.38,77880.92,9.5,-0.43217,0.00016,23.40147]
[1776919786546,41.38,77880.92,9.5,-0.43217,0.00016,23.40147]
[1776919786563,41.38,77880.92,9.5,-0.43217,0.00016,23.40147]
[1776919786936,41.38,77874.82,9.5,-0.43314,0.00016,23.40948]
[1776919787385,41.38,77874.82,9.5,-0.43314,0.00016,23.40948]
[1776919794548,41.38,77869.54,9.5,-0.43399,0.00016,23.41631]
[1776919796566,41.38,77871.06,9.5,-0.43374,0.00016,23.41438]
[1776919796571,41.38,77871.06,9.5,-0.43374,0.00016,23.41438]
[1776919796600,41.38,77871.06,9.5,-0.43374,0.00016,23.41438]
[1776919796642,41.38,77871.06,9.5,-0.43374,0.00016,23.41438]
[1776919796768,41.38,77871.06,9.5,-0.43374,0.00016,23.41438]
[1776919796926,41.38,77869.97,9.5,-0.43392,0.00016,23.41579]
[1776919797346,41.38,77869.97,9.5,-0.43392,0.00016,23.41579]
[1776919797510,41.38,77869.97,9.5,-0.43392,0.00016,23.41579]
[1776919797752,41.38,77869.97,9.5,-0.43392,0.00016,23.41579]
[1776919797821,41.38,77886.72,9.5,-0.43124,0.00016,23.39378]
[1776919798246,41.38,77886.72,9.5,-0.43124,0.00016,23.39378]
[1776919798283,41.38,77902.61,9.5,-0.42871,0.00016,23.37194]
[1776919799063,41.38,77902.61,9.5,-0.42871,0.00016,23.37194]
[1776919800523,41.38,77902.62,9.5,-0.42871,0.00016,23.37188]
[1776919800561,41.38,77902.62,9.5,-0.42871,0.00016,23.37188]
[1776919800618,41.38,77902.62,9.5,-0.42871,0.00016,23.37188]
[1776919800627,41.38,77902.62,9.5,-0.42871,0.00016,23.37188]
[1776919800731,41.37,77903.03,9.5,-0.42864,0.00016,23.37129]
[1776919801546,41.37,77903.03,9.5,-0.42864,0.00016,23.37129]
[1776919801587,41.37,77896.15,9.5,-0.42973,0.00016,23.38085]
[1776919802561,41.37,77896.15,9.5,-0.42973,0.00016,23.38085]
[1776919803714,41.37,77894.94,9.5,-0.42992,0.00016,23.38251]
[1776919803729,41.37,77894.94,9.5,-0.42992,0.00016,23.38251]
[1776919803993,41.37,77896.09,9.5,-0.42974,0.00016,23.38092]
[1776919805502,41.37,77885.59,9.5,-0.43141,0.00016,23.39519]
[1776919806086,41.37,77885.59,9.5,-0.43141,0.00016,23.39519]
[1776919806100,41.37,77885.59,9.5,-0.43141,0.00016,23.39519]
[1776919806862,41.37,77885.59,9.5,-0.43141,0.00016,23.39519]
[1776919806962,41.37,77884.22,9.5,-0.43163,0.00016,23.39701]
[1776919807229,41.37,77884.22,9.5,-0.43163,0.00016,23.39701]
[1776919807237,41.37,77884.22,9.5,-0.43163,0.00016,23.39701]
[1776919807288,41.37,77883.68,9.5,-0.43172,0.00016,23.39773]
[1776919809393,41.37,77886.26,9.5,-0.43131,0.00016,23.39429]
[1776919809660,41.37,77886.26,9.5,-0.43131,0.00016,23.39429]
[1776919810070,41.37,77883.08,9.5,-0.43182,0.00016,23.39855]
[1776919810305,41.37,77883.08,9.5,-0.43182,0.00016,23.39855]
[1776919810346,41.37,77883.08,9.5,-0.43182,0.00016,23.39855]
[1776919810391,41.37,77883.08,9.5,-0.43182,0.00016,23.39855]
[1776919810592,41.37,77883.08,9.5,-0.43182,0.00016,23.39855]
[1776919810935,41.37,77881.44,9.5,-0.43208,0.00016,23.40074]
[1776919811427,41.37,77881.44,9.5,-0.43208,0.00016,23.40074]
[1776919811651,41.37,77881.44,9.5,-0.43208,0.00016,23.40074]
[1776919811691,41.37,77881.44,9.5,-0.43208,0.00016,23.40074]
[1776919811792,41.37,77869.85,9.5,-0.43393,0.00016,23.41585]
[1776919813118,41.37,77875.58,9.5,-0.43301,0.00016,23.40845]
[1776919814076,41.37,77875.58,9.5,-0.43301,0.00016,23.40845]
[1776919814125,41.37,77884.43,9.5,-0.4316,0.00016,23.39677]
[1776919815602,41.37,77884.43,9.5,-0.4316,0.00016,23.39677]
[1776919815621,41.37,77884.43,9.5,-0.4316,0.00016,23.39677]
[1776919815692,41.38,77886.4,9.5,-0.43129,0.00016,23.39416]
[1776919821174,41.37,77887.57,9.5,-0.4311,0.00016,23.39253]
[1776919826209,41.37,77883.01,9.5,-0.43182,0.00016,23.39859]
[1776919828438,41.37,77883.61,9.5,-0.43172,0.00016,23.39778]
[1776919831505,41.36,77882.18,9.5,-0.43195,0.00016,23.39965]
[1776919831512,41.36,77882.18,9.5,-0.43195,0.00016,23.39965]
[1776919831550,41.36,77882.18,9.5,-0.43195,0.00016,23.39965]
[1776919831637,41.36,77881.43,9.5,-0.43206,0.00016,23.39672]
[1776919838020,41.37,77876.93,9.5,-0.43278,0.00016,23.40268]
[1776919838036,41.37,77876.93,9.5,-0.43278,0.00016,23.40268]
[1776919838390,41.37,77879.92,9.5,-0.4323,0.00016,23.39876]
[1776919844335,41.37,77881.98,9.5,-0.43198,0.00016,23.39604]
[1776919849370,41.37,77880.58,9.5,-0.4322,0.00016,23.39791]
[1776919854405,41.37,77880.87,9.5,-0.43215,0.00016,23.39753]
[1776919859442,41.37,77880.88,9.5,-0.43215,0.00016,23.39752]
[1776919864477,41.37,77880.22,9.5,-0.43226,0.00016,23.39839]
[1776919869512,41.37,77881.39,9.5,-0.43207,0.00016,23.39684]
[1776919870371,41.37,77881.39,9.5,-0.43207,0.00016,23.39684]
[1776919870525,41.37,77879.57,9.5,-0.43236,0.00016,23.39925]
[1776919874242,41.37,77877.33,9.5,-0.43272,0.00016,23.40222]
[1776919874413,41.37,77877.33,9.5,-0.43272,0.00016,23.40222]
[1776919874660,41.37,77877.33,9.5,-0.43272,0.00016,23.40222]
[1776919874759,41.37,77879.01,9.5,-0.43245,0.00016,23.40001]
[1776919875371,41.37,77879.01,9.5,-0.43245,0.00016,23.40001]
[1776919875562,41.37,77889.52,9.5,-0.43077,0.00016,23.38595]
[1776919876169,41.37,77889.52,9.5,-0.43077,0.00016,23.38595]
[1776919876437,41.37,77889.52,9.5,-0.43077,0.00016,23.38595]
[1776919876512,41.37,77889.52,9.5,-0.43077,0.00016,23.38595]
[1776919876569,41.37,77896.24,9.5,-0.4297,0.00016,23.37674]
[1776919879394,41.37,77898.68,9.5,-0.42931,0.00016,23.37333]
[1776919880317,41.37,77898.77,9.5,-0.42929,0.00016,23.37319]
[1776919880377,41.37,77898.77,9.5,-0.42929,0.00016,23.37319]
[1776919880472,41.37,77898.77,9.5,-0.42929,0.00016,23.37319]
[1776919880842,41.37,77898.77,9.5,-0.42929,0.00016,23.37319]
[1776919880943,41.36,77895.63,9.5,-0.42979,0.00016,23.37753]
[1776919881327,41.36,77895.63,9.5,-0.42979,0.00016,23.37753]
[1776919886261,41.36,77888.84,9.5,-0.43087,0.00016,23.38677]
[1776919891674,41.36,77892.76,9.5,-0.43023,0.00016,23.37745]
[1776919896709,41.35,77889.37,9.5,-0.43077,0.00016,23.38204]
[1776919897597,41.35,77889.37,9.5,-0.43077,0.00016,23.38204]
[1776919902751,41.35,77890.21,9.5,-0.43063,0.00016,23.38085]
[1776919905542,41.35,77892.13,9.5,-0.43032,0.00016,23.37821]
[1776919906512,41.35,77893.86,9.5,-0.43005,0.00016,23.37583]
[1776919907717,41.35,77897.12,9.5,-0.42952,0.00016,23.37133]
[1776919907786,41.35,77897.92,9.5,-0.42939,0.00016,23.3702]
[1776919910532,41.34,77896.97,9.5,-0.42954,0.00016,23.37148]
[1776919914384,41.34,77897.57,9.5,-0.42944,0.00016,23.37059]
[1776919918197,41.34,77896.33,9.5,-0.42963,0.00016,23.37225]
[1776919918867,41.34,77896.42,9.5,-0.42962,0.00016,23.37212]
[1776919921820,41.34,77894.82,9.5,-0.42987,0.00016,23.37433]
[1776919922897,41.34,77887.57,9.5,-0.43103,0.00016,23.38422]
[1776919923616,41.34,77887.57,9.5,-0.43103,0.00016,23.38422]
[1776919925031,41.33,77887.12,9.5,-0.4311,0.00016,23.38482]
[1776919926177,41.33,77886.4,9.5,-0.43122,0.00016,23.38577]
[1776919927737,41.33,77883.53,9.5,-0.43167,0.00016,23.38961]
[1776919928292,41.33,77883.06,9.5,-0.43175,0.00016,23.39023]
[1776919933974,41.33,77879.05,9.5,-0.43238,0.00016,23.39548]
[1776919936524,41.33,77878.07,9.5,-0.43254,0.00016,23.39675]
[1776919942030,41.32,77878.51,9.5,-0.43246,0.00016,23.3961]
[1776919946540,41.32,77878.23,9.5,-0.4325,0.00016,23.39642]
[1776919947898,41.32,77878.57,9.5,-0.43244,0.00016,23.39596]
[1776919950745,41.31,77885.82,9.5,-0.43128,0.00016,23.38627]
[1776919956131,41.31,77893.23,9.5,-0.43008,0.00016,23.37225]
[1776919961167,41.31,77892.71,9.5,-0.43017,0.00016,23.37294]
[1776919966202,41.31,77893.99,9.5,-0.42996,0.00016,23.37116]
[1776919972244,41.31,77893.88,9.5,-0.42998,0.00016,23.3713]
[1776919973186,41.31,77893.88,9.5,-0.42998,0.00016,23.3713]
[1776919978286,41.31,77893.33,9.5,-0.43006,0.00016,23.37204]
[1776919981545,41.31,77894.06,9.5,-0.42994,0.00016,23.37103]
[1776919981680,41.31,77894.06,9.5,-0.42994,0.00016,23.37103]
[1776919981782,41.31,77895.01,9.5,-0.42979,0.00016,23.36972]
[1776919984499,41.3,77895.83,9.5,-0.42966,0.00016,23.36857]
[1776919990369,41.3,77896.08,9.5,-0.42961,0.00016,23.36812]
[1776919995812,41.29,77894.83,9.5,-0.4298,0.00016,23.36978]
[1776919996681,41.29,77895.65,9.5,-0.42967,0.00016,23.36862]
[1776919998777,41.29,77897.07,9.5,-0.42944,0.00016,23.36663]
[1776920000213,41.29,77903.24,9.5,-0.42845,0.00016,23.35794]
[1776920000365,41.29,77903.24,9.5,-0.42845,0.00016,23.35794]
[1776920005474,41.28,77912.12,9.5,-0.42702,0.00016,23.34512]
[1776920008385,41.28,77912.16,9.5,-0.42701,0.00016,23.34503]
[1776920014538,41.27,77914.34,9.5,-0.42665,0.00016,23.33785]
[1776920019573,41.27,77915.79,9.5,-0.42641,0.00016,23.33566]
[1776920023392,41.27,77916.68,9.5,-0.42626,0.00016,23.33432]
[1776920025531,41.26,77916.35,9.5,-0.42632,0.00016,23.33478]
[1776920031124,41.26,77915.91,9.5,-0.42638,0.00016,23.33538]
[1776920031659,41.26,77915.61,9.5,-0.42643,0.00016,23.3358]
[1776920031707,41.26,77922.22,9.5,-0.42537,0.00016,23.32604]
[1776920034507,41.26,77925.26,9.5,-0.42489,0.00016,23.32148]
[1776920034529,41.26,77925.26,9.5,-0.42489,0.00016,23.32148]
[1776920039714,41.26,77931.06,9.5,-0.42396,0.00016,23.31274]
[1776920044749,41.26,77929.82,9.5,-0.42416,0.00016,23.31465]
[1776920046050,41.26,77929.82,9.5,-0.42416,0.00016,23.31465]
[1776920051798,41.26,77930.33,9.5,-0.42409,0.00016,23.31394]
[1776920057840,41.27,77930.81,9.5,-0.42401,0.00016,23.31327]
[1776920061405,41.27,77932.09,9.5,-0.42381,0.00016,23.31135]
[1776920061568,41.27,77932.09,9.5,-0.42381,0.00016,23.31135]
[1776920062214,41.27,77932.09,9.5,-0.42381,0.00016,23.31135]
[1776920066903,41.27,77939.78,9.5,-0.42259,0.00016,23.29954]
[1776920071938,41.27,77939.94,9.5,-0.42255,0.00016,23.29538]
[1776920076973,41.27,77940.02,9.5,-0.42254,0.00016,23.29528]
[1776920083015,41.27,77940.17,9.5,-0.42252,0.00016,23.29507]
[1776920083865,41.27,77940.17,9.5,-0.42252,0.00016,23.29507]
[1776920084526,41.27,77941.78,9.5,-0.42227,0.00016,23.29257]
[1776920086421,41.28,77939.71,9.5,-0.4226,0.00016,23.2958]
[1776920092078,41.28,77940.39,9.5,-0.42249,0.00016,23.29477]
[1776920097168,41.28,77939.2,9.5,-0.42268,0.00016,23.29664]
[1776920101019,41.28,77939.8,9.5,-0.42259,0.00016,23.29573]
[1776920101295,41.28,77939.8,9.5,-0.42259,0.00016,23.29573]
[1776920102148,41.28,77931.17,9.5,-0.42396,0.00016,23.309]
[1776920107183,41.28,77929.6,9.5,-0.42422,0.00016,23.31145]
[1776920112218,41.29,77928.02,9.5,-0.42448,0.00016,23.3139]
[1776920113591,41.29,77928.55,9.5,-0.42439,0.00016,23.31312]
[1776920114232,41.29,77934.09,9.5,-0.42351,0.00016,23.30471]
[1776920119269,41.29,77934.13,9.5,-0.42351,0.00016,23.30468]
[1776920120966,41.29,77935.51,9.5,-0.42329,0.00016,23.30257]
[1776920126316,41.29,77933.93,9.5,-0.42355,0.00016,23.30504]
[1776920127309,41.29,77933.93,9.5,-0.42355,0.00016,23.30504]
[1776920129179,41.3,77933.18,9.5,-0.42367,0.00016,23.30621]
[1776920135380,41.3,77935.52,9.5,-0.42329,0.00016,23.29875]
[1776920140797,41.3,77936.72,9.5,-0.4231,0.00016,23.29693]
[1776920142429,41.3,77930.36,9.5,-0.42411,0.00016,23.30666]
[1776920147464,41.3,77929.56,9.5,-0.42425,0.00016,23.30792]
[1776920152499,41.31,77929.87,9.5,-0.4242,0.00016,23.30751]
[1776920157534,41.31,77930.94,9.5,-0.42403,0.00016,23.30594]
[1776920161124,41.31,77929.39,9.5,-0.42428,0.00016,23.3083]
[1776920163576,41.31,77936.73,9.5,-0.42312,0.00016,23.29715]
[1776920166431,41.31,77937.09,9.5,-0.42306,0.00016,23.2966]
[1776920171631,41.31,77938.87,9.5,-0.42278,0.00016,23.29388]
[1776920176669,41.32,77939.01,9.5,-0.42276,0.00016,23.29368]
[1776920181706,41.32,77937.57,9.5,-0.42299,0.00016,23.29592]
[1776920186741,41.32,77936.43,9.5,-0.42317,0.00016,23.2977]
[1776920190348,41.32,77936.29,9.5,-0.4232,0.00016,23.29792]
[1776920195373,41.32,77930.69,9.5,-0.42408,0.00016,23.30259]
[1776920196833,41.32,77928.73,9.5,-0.4244,0.00016,23.30557]
[1776920196838,41.32,77928.73,9.5,-0.4244,0.00016,23.30557]
[1776920196896,41.32,77928.73,9.5,-0.4244,0.00016,23.30557]
[1776920197095,41.32,77928.73,9.5,-0.4244,0.00016,23.30557]
[1776920197112,41.32,77928.73,9.5,-0.4244,0.00016,23.30557]
[1776920197818,41.32,77936.94,9.5,-0.42309,0.00016,23.29308]
[1776920200853,41.32,77936.78,9.5,-0.42312,0.00016,23.29334]
[1776920206444,41.32,77936.47,9.5,-0.42317,0.00016,23.29385]
[1776920209441,41.33,77933.01,9.5,-0.42372,0.00016,23.29916]
[1776920214937,41.33,77937.13,9.5,-0.42307,0.00016,23.29289]
[1776920219972,41.33,77936.6,9.5,-0.42315,0.00016,23.29372]
[1776920225008,41.33,77936.85,9.5,-0.42312,0.00016,23.29336]
[1776920230043,41.33,77936.94,9.5,-0.4231,0.00016,23.29324]
[1776920234292,41.33,77935.51,9.5,-0.42333,0.00016,23.29545]
[1776920240114,41.33,77934.22,9.5,-0.42354,0.00016,23.29746]
[1776920240539,41.33,77934.22,9.5,-0.42354,0.00016,23.29746]
[1776920242247,41.33,77934.92,9.5,-0.42343,0.00016,23.2964]
[1776920242279,41.33,77943.08,9.5,-0.42213,0.00016,23.28379]
[1776920249177,41.34,77947.24,9.5,-0.42147,0.00016,23.2773]
[1776920254212,41.34,77946.81,9.5,-0.42153,0.00016,23.27408]
[1776920259247,41.34,77947.23,9.5,-0.42147,0.00016,23.27344]
[1776920264282,41.34,77946.35,9.5,-0.42161,0.00016,23.27486]
[1776920265442,41.34,77946.35,9.5,-0.42161,0.00016,23.27486]
[1776920266597,41.34,77946.54,9.5,-0.42158,0.00016,23.27457]
[1776920267303,41.34,77946.6,9.5,-0.42157,0.00016,23.27447]
[1776920272338,41.34,77947.78,9.5,-0.42138,0.00016,23.27262]
[1776920277373,41.34,77945.98,9.5,-0.42167,0.00016,23.27545]
[1776920282407,41.34,77940.11,9.5,-0.4226,0.00016,23.28461]
[1776920287443,41.34,77938.86,9.5,-0.4228,0.00016,23.28652]
[1776920292479,41.34,77940.92,9.5,-0.42247,0.00016,23.2833]
[1776920296506,41.34,77946.88,9.5,-0.42152,0.00016,23.27397]
[1776920301541,41.34,77952.2,9.5,-0.42068,0.00016,23.26555]
[1776920306580,41.34,77951.96,9.5,-0.42072,0.00016,23.26596]
[1776920311615,41.34,77950.64,9.5,-0.42092,0.00016,23.26415]
[1776920316649,41.34,77951.64,9.5,-0.42076,0.00016,23.26257]
[1776920321685,41.34,77952.03,9.5,-0.4207,0.00016,23.26196]
[1776920326720,41.34,77951.96,9.5,-0.42071,0.00016,23.26209]
[1776920331756,41.34,77951.48,9.5,-0.42079,0.00016,23.26286]
[1776920336265,41.34,77951.38,9.5,-0.4208,0.00016,23.26302]
[1776920336340,41.34,77951.42,9.5,-0.4208,0.00016,23.26296]
[1776920336791,41.34,77945.31,9.5,-0.42177,0.00016,23.27262]
[1776920341826,41.34,77950.37,9.5,-0.42097,0.00016,23.26464]
[1776920345160,41.35,77950.62,9.5,-0.42093,0.00016,23.26425]
[1776920345249,41.35,77951.01,9.5,-0.42087,0.00016,23.26364]
[1776920345924,41.35,77951.01,9.5,-0.42087,0.00016,23.26364]
[1776920345954,41.35,77951.01,9.5,-0.42087,0.00016,23.26364]
[1776920346021,41.35,77951.01,9.5,-0.42087,0.00016,23.26364]
[1776920348479,41.35,77957.84,9.5,-0.41978,0.00016,23.25269]
[1776920354096,41.34,77959.09,9.5,-0.41958,0.00016,23.2506]
[1776920360406,41.34,77962.47,9.5,-0.41903,0.00016,23.24506]
[1776920360631,41.34,77962.54,9.5,-0.41902,0.00016,23.24494]
[1776920360959,41.34,77969.7,9.5,-0.41789,0.00016,23.23314]
[1776920364987,41.34,77964.16,9.5,-0.41877,0.00016,23.24228]
[1776920367293,41.34,77962.73,9.5,-0.41899,0.00016,23.24461]
[1776920369776,41.34,77962.42,9.5,-0.41904,0.00016,23.24511]
[1776920369787,41.34,77962.42,9.5,-0.41904,0.00016,23.24511]
[1776920370196,41.34,77962.42,9.5,-0.41904,0.00016,23.24511]
[1776920370234,41.34,77962.42,9.5,-0.41904,0.00016,23.24511]
[1776920371031,41.33,77955.29,9.5,-0.42016,0.00016,23.25267]
[1776920376066,41.33,77953.52,9.5,-0.42043,0.00016,23.2554]
[1776920381101,41.32,77953.08,9.5,-0.42049,0.00016,23.25599]
[1776920386029,41.32,77953.27,9.5,-0.42045,0.00016,23.25563]
[1776920392518,41.31,77953.15,9.5,-0.42046,0.00016,23.25568]
[1776920392544,41.31,77953.15,9.5,-0.42046,0.00016,23.25568]
[1776920392825,41.31,77953.08,9.5,-0.42047,0.00016,23.25577]
[1776920393185,41.31,77946.74,9.5,-0.42148,0.00016,23.26586]
[1776920394530,41.31,77946.74,9.5,-0.42148,0.00016,23.26586]
[1776920395436,41.31,77942.76,9.5,-0.42212,0.00016,23.27211]
[1776920400652,41.31,77940.24,9.5,-0.42252,0.00016,23.27606]
[1776920401241,41.31,77946.4,9.5,-0.42154,0.00016,23.26641]
[1776920406276,41.31,77949.52,9.5,-0.42104,0.00016,23.26149]
[1776920411311,41.31,77949.04,9.5,-0.42112,0.00016,23.26226]
[1776920416346,41.31,77946.23,9.5,-0.42157,0.00016,23.26669]
[1776920418321,41.31,77945.26,9.5,-0.42172,0.00016,23.26822]
[1776920418452,41.31,77945.26,9.5,-0.42172,0.00016,23.26822]
[1776920418519,41.31,77944.01,9.5,-0.42192,0.00016,23.27018]
[1776920419269,41.31,77944.01,9.5,-0.42192,0.00016,23.27018]
[1776920419367,41.31,77937.9,9.5,-0.42289,0.00016,23.27969]
[1776920421682,41.32,77939.27,9.5,-0.42268,0.00016,23.27758]
[1776920425217,41.32,77935.38,9.5,-0.4233,0.00016,23.2836]
[1776920426555,41.32,77933.83,9.5,-0.42354,0.00016,23.28598]
[1776920426613,41.32,77933.83,9.5,-0.42354,0.00016,23.28598]
[1776920426630,41.32,77933.83,9.5,-0.42354,0.00016,23.28598]
[1776920426733,41.32,77933.0,9.5,-0.42368,0.00016,23.28726]
[1776920432457,41.32,77926.58,9.5,-0.4247,0.00016,23.29314]
[1776920435279,41.32,77926.47,9.5,-0.42472,0.00016,23.29334]
[1776920435482,41.32,77926.47,9.5,-0.42472,0.00016,23.29334]
[1776920437493,41.33,77934.53,9.5,-0.42344,0.00016,23.28116]
[1776920438349,41.33,77934.53,9.5,-0.42344,0.00016,23.28116]
[1776920438500,41.33,77941.71,9.5,-0.42229,0.00016,23.27007]
[1776920438801,41.33,77941.71,9.5,-0.42229,0.00016,23.27007]
[1776920439190,41.33,77941.71,9.5,-0.42229,0.00016,23.27007]
[1776920439210,41.33,77941.71,9.5,-0.42229,0.00016,23.27007]
[1776920439413,41.33,77941.71,9.5,-0.42229,0.00016,23.27007]
[1776920439506,41.33,77949.78,9.5,-0.42101,0.00016,23.25737]
[1776920440275,41.33,77949.78,9.5,-0.42101,0.00016,23.25737]
[1776920440441,41.33,77949.78,9.5,-0.42101,0.00016,23.25737]
[1776920440446,41.33,77949.78,9.5,-0.42101,0.00016,23.25737]
[1776920440545,41.33,77949.78,9.5,-0.42101,0.00016,23.25737]
[1776920440591,41.33,77954.72,9.5,-0.42022,0.00016,23.24949]
[1776920442528,41.32,77963.35,9.5,-0.41885,0.00016,23.23545]
[1776920446033,41.32,77962.58,9.5,-0.41897,0.00016,23.23667]
[1776920451591,41.32,77968.06,9.5,-0.41809,0.00016,23.22757]
[1776920456626,41.32,77967.11,9.5,-0.41824,0.00016,23.22908]
[1776920461592,41.31,77965.37,9.5,-0.41851,0.00016,23.2319]
[1776920466696,41.31,77963.07,9.5,-0.41887,0.00016,23.2356]
[1776920469261,41.31,77963.82,9.5,-0.41875,0.00016,23.23435]
[1776920469718,41.31,77969.56,9.5,-0.41783,0.00016,23.22484]
[1776920474753,41.3,77971.61,9.5,-0.4175,0.00016,23.22138]
[1776920479788,41.3,77972.27,9.5,-0.41739,0.00016,23.22024]
[1776920480703,41.3,77972.27,9.5,-0.41739,0.00016,23.22024]
[1776920485830,41.3,77970.0,9.5,-0.41775,0.00016,23.22398]
[1776920488093,41.3,77970.66,9.5,-0.41765,0.00016,23.22287]
[1776920493886,41.3,77968.97,9.5,-0.4179,0.00016,23.22169]
[1776920498921,41.29,77968.54,9.5,-0.41796,0.00016,23.22235]
[1776920502320,41.29,77969.38,9.5,-0.41783,0.00016,23.22093]
[1776920502416,41.29,77968.81,9.5,-0.41792,0.00016,23.22186]
[1776920507983,41.29,77969.04,9.5,-0.41787,0.00016,23.22137]
[1776920510078,41.29,77972.49,9.5,-0.41732,0.00016,23.21559]
[1776920510149,41.29,77972.49,9.5,-0.41732,0.00016,23.21559]
[1776920510321,41.29,77972.49,9.5,-0.41732,0.00016,23.21559]
[1776920510520,41.29,77972.49,9.5,-0.41732,0.00016,23.21559]
[1776920510661,41.29,77972.49,9.5,-0.41732,0.00016,23.21559]
[1776920510724,41.29,77972.49,9.5,-0.41732,0.00016,23.21559]
[1776920511017,41.28,77979.31,9.5,-0.41623,0.00016,23.20402]
[1776920516054,41.28,77974.98,9.5,-0.41691,0.00016,23.21121]
[1776920520275,41.27,77975.15,9.5,-0.41687,0.00016,23.21081]
[1776920520294,41.27,77975.15,9.5,-0.41687,0.00016,23.21081]
[1776920520868,41.27,77976.86,9.5,-0.4166,0.00016,23.20789]
[1776920522113,41.27,77979.27,9.5,-0.41621,0.00016,23.20377]
[1776920524029,41.27,77981.6,9.5,-0.41584,0.00016,23.19973]
[1776920525560,41.26,77985.53,9.5,-0.41521,0.00016,23.19294]
[1776920525635,41.26,77985.53,9.5,-0.41521,0.00016,23.19294]
[1776920525699,41.26,77985.53,9.5,-0.41521,0.00016,23.19294]
[1776920525794,41.26,77987.61,9.5,-0.41488,0.00016,23.18931]
[1776920526039,41.26,77987.61,9.5,-0.41488,0.00016,23.18931]
[1776920526303,41.26,77987.61,9.5,-0.41488,0.00016,23.18931]
[1776920526726,41.26,77998.23,9.5,-0.41319,0.00016,23.17065]
[1776920527375,41.26,77998.23,9.5,-0.41319,0.00016,23.17065]
[1776920529094,41.26,78000.9,9.5,-0.41276,0.00016,23.16586]
[1776920530681,41.26,78002.4,9.5,-0.41252,0.00016,23.16316]
[1776920535366,41.25,78005.86,9.5,-0.41197,0.00016,23.15686]
[1776920541231,41.26,78006.12,9.5,-0.41193,0.00016,23.15647]
[1776920546267,41.26,78005.3,9.5,-0.41207,0.00016,23.15801]
[1776920551301,41.26,78005.54,9.5,-0.41202,0.00016,23.1537]
[1776920552671,41.26,78005.54,9.5,-0.41202,0.00016,23.1537]
[1776920552832,41.26,78005.54,9.5,-0.41202,0.00016,23.1537]
[1776920552850,41.26,78005.71,9.5,-0.412,0.00016,23.15341]
[1776920552980,41.26,78005.71,9.5,-0.412,0.00016,23.15341]
[1776920553137,41.26,78005.71,9.5,-0.412,0.00016,23.15341]
[1776920553263,41.26,78005.71,9.5,-0.412,0.00016,23.15341]
[1776920553271,41.26,78005.71,9.5,-0.412,0.00016,23.15341]
[1776920553304,41.26,78005.71,9.5,-0.412,0.00016,23.15341]
[1776920553533,41.26,78005.71,9.5,-0.412,0.00016,23.15341]
[1776920553654,41.26,78005.71,9.5,-0.412,0.00016,23.15341]
[1776920553695,41.27,78031.62,9.5,-0.4079,0.00016,23.10554]
[1776920553900,41.27,78031.62,9.5,-0.4079,0.00016,23.10554]
[1776920554180,41.27,78031.62,9.5,-0.4079,0.00016,23.10554]
[1776920554233,41.27,78031.62,9.5,-0.4079,0.00016,23.10554]
[1776920554322,41.26,78041.4,9.5,-0.40635,0.00016,23.08678]
[1776920555443,41.26,78041.4,9.5,-0.40635,0.00016,23.08678]
[1776920555683,41.26,78041.4,9.5,-0.40635,0.00016,23.08678]
[1776920557686,41.26,78042.1,9.5,-0.40623,0.00016,23.08536]
[1776920557688,41.26,78042.1,9.5,-0.40623,0.00016,23.08536]
[1776920557858,41.26,78040.95,9.5,-0.40641,0.00016,23.08755]
[1776920557862,41.26,78040.95,9.5,-0.40641,0.00016,23.08755]
[1776920557903,41.26,78040.95,9.5,-0.40641,0.00016,23.08755]
[1776920558059,41.26,78040.95,9.5,-0.40641,0.00016,23.08755]
[1776920558084,41.26,78040.95,9.5,-0.40641,0.00016,23.08755]
[1776920558350,41.26,78031.61,9.5,-0.40789,0.00016,23.10543]
[1776920560747,41.26,78031.26,9.5,-0.40794,0.00016,23.1061]
[1776920562530,41.26,78027.1,9.5,-0.4086,0.00016,23.11395]
[1776920562747,41.26,78027.1,9.5,-0.4086,0.00016,23.11395]
[1776920562788,41.26,78026.88,9.5,-0.40864,0.00016,23.11436]
[1776920563539,41.26,78026.88,9.5,-0.40864,0.00016,23.11436]
[1776920563543,41.26,78026.88,9.5,-0.40864,0.00016,23.11436]
[1776920564302,41.26,78023.51,9.5,-0.40917,0.00016,23.12067]
[1776920569427,41.26,78024.79,9.5,-0.40897,0.00016,23.11824]
[1776920572971,41.26,78025.32,9.5,-0.40888,0.00016,23.11724]
[1776920576478,41.26,78015.19,9.5,-0.41049,0.00016,23.13605]
[1776920577245,41.26,78015.19,9.5,-0.41049,0.00016,23.13605]
[1776920577292,41.26,78015.19,9.5,-0.41049,0.00016,23.13605]
[1776920577826,41.26,78012.0,9.5,-0.41099,0.00016,23.1419]
[1776920578442,41.26,78012.0,9.5,-0.41099,0.00016,23.1419]
[1776920578873,41.26,78011.98,9.5,-0.411,0.00016,23.14195]
[1776920580420,41.26,78011.99,9.5,-0.411,0.00016,23.14194]
[1776920580581,41.26,78011.99,9.5,-0.411,0.00016,23.14194]
[1776920582403,41.26,78010.76,9.5,-0.41119,0.00016,23.14421]
[1776920583527,41.26,78021.23,9.5,-0.40954,0.00016,23.12499]
[1776920583985,41.26,78021.23,9.5,-0.40954,0.00016,23.12499]
[1776920589738,41.26,78025.19,9.5,-0.40891,0.00016,23.11759]
[1776920599638,41.26,78024.26,9.5,-0.40906,0.00016,23.11934]
[1776920600640,41.26,78024.26,9.5,-0.40906,0.00016,23.11934]
[1776920605770,41.26,78024.57,9.5,-0.40901,0.00016,23.11876]
[1776920606535,41.26,78025.7,9.5,-0.40883,0.00016,23.11664]
[1776920606687,41.26,78020.12,9.5,-0.40971,0.00016,23.12704]
[1776920607626,41.26,78020.12,9.5,-0.40971,0.00016,23.12704]
[1776920607663,41.26,78020.12,9.5,-0.40971,0.00016,23.12704]
[1776920612730,41.27,78015.25,9.5,-0.41047,0.00016,23.13212]
[1776920614358,41.27,78015.56,9.5,-0.41043,0.00016,23.13156]
[1776920619784,41.27,78018.6,9.5,-0.40995,0.00016,23.12601]
[1776920625827,41.27,78018.22,9.5,-0.41001,0.00016,23.12673]
[1776920630862,41.27,78017.42,9.5,-0.41014,0.00016,23.12823]
[1776920632435,41.27,78017.42,9.5,-0.41014,0.00016,23.12823]
[1776920632438,41.27,78017.42,9.5,-0.41014,0.00016,23.12823]
[1776920632592,41.27,78017.42,9.5,-0.41014,0.00016,23.12823]
[1776920637911,41.27,78016.23,9.5,-0.41033,0.00016,23.13045]
[1776920639272,41.27,78016.23,9.5,-0.41033,0.00016,23.13045]
[1776920642435,41.27,78013.64,9.5,-0.41074,0.00016,23.13522]
[1776920642680,41.27,78013.64,9.5,-0.41074,0.00016,23.13522]
[1776920643171,41.27,78008.64,9.5,-0.41153,0.00016,23.14434]
[1776920643199,41.27,77994.32,9.5,-0.4138,0.00016,23.1699]
[1776920645256,41.27,77992.79,9.5,-0.41405,0.00016,23.17256]
[1776920651003,41.26,77990.47,9.5,-0.4144,0.00016,23.17639]
[1776920652734,41.26,77990.47,9.5,-0.4144,0.00016,23.17639]
[1776920653018,41.26,77998.79,9.5,-0.41307,0.00016,23.16168]
[1776920658060,41.25,77999.28,9.5,-0.41298,0.00016,23.16069]
[1776920663095,41.25,78001.38,9.5,-0.41264,0.00016,23.15683]
[1776920665251,41.25,78000.42,9.5,-0.41279,0.00016,23.1585]
[1776920665373,41.25,78000.42,9.5,-0.41279,0.00016,23.1585]
[1776920666518,41.24,78005.78,9.5,-0.41194,0.00016,23.14887]
[1776920672160,41.24,78013.4,9.5,-0.41071,0.00016,23.131]
[1776920677195,41.24,78013.14,9.5,-0.41075,0.00016,23.13142]
[1776920682820,41.24,78014.58,9.5,-0.41052,0.00016,23.12874]
[1776920682832,41.24,78014.58,9.5,-0.41052,0.00016,23.12874]
[1776920683976,41.24,78017.77,9.5,-0.41001,0.00016,23.12285]
[1776920684013,41.24,78017.77,9.5,-0.41001,0.00016,23.12285]
[1776920684244,41.24,78024.9,9.5,-0.40888,0.00016,23.10958]
[1776920686258,41.24,78033.49,9.5,-0.40752,0.00016,23.09334]
[1776920686956,41.24,78033.49,9.5,-0.40752,0.00016,23.09334]
[1776920692849,41.24,78037.59,9.5,-0.40688,0.00016,23.08555]
[1776920694686,41.24,78038.95,9.5,-0.40667,0.00016,23.08297]
[1776920694692,41.24,78038.95,9.5,-0.40667,0.00016,23.08297]
[1776920694788,41.24,78039.02,9.5,-0.40666,0.00016,23.08285]
[1776920700884,41.24,78038.71,9.5,-0.4067,0.00016,23.08334]
[1776920701644,41.24,78037.94,9.5,-0.40682,0.00016,23.08479]
[1776920702370,41.23,78028.44,9.5,-0.40832,0.00016,23.10284]
[1776920707405,41.23,78026.82,9.5,-0.40856,0.00016,23.10573]
[1776920709769,41.23,78026.88,9.5,-0.40855,0.00016,23.10558]
[1776920709806,41.23,78026.88,9.5,-0.40855,0.00016,23.10558]
[1776920709813,41.23,78026.88,9.5,-0.40855,0.00016,23.10558]
[1776920709860,41.23,78027.2,9.5,-0.4085,0.00016,23.10495]
[1776920709969,41.23,78027.2,9.5,-0.4085,0.00016,23.10495]
[1776920710163,41.23,78027.2,9.5,-0.4085,0.00016,23.10495]
[1776920710426,41.23,78019.89,9.5,-0.40965,0.00016,23.11862]
[1776920712185,41.23,78017.58,9.5,-0.41002,0.00016,23.1229]
[1776920717475,41.23,78016.33,9.5,-0.41022,0.00016,23.12524]
[1776920722020,41.23,78017.71,9.5,-0.41,0.00016,23.12271]
[1776920727544,41.23,78018.14,9.5,-0.40994,0.00016,23.12193]
[1776920729878,41.23,78018.06,9.5,-0.40995,0.00016,23.12207]
[1776920733992,41.23,78016.91,9.5,-0.41012,0.00016,23.12025]
[1776920739628,41.23,78011.99,9.5,-0.4109,0.00016,23.12933]
[1776920744664,41.23,78011.97,9.5,-0.41091,0.00016,23.12941]
[1776920746753,41.23,78011.97,9.5,-0.41091,0.00016,23.12941]
[1776920752720,41.23,78010.7,9.5,-0.41111,0.00016,23.13179]
[1776920757755,41.24,78005.89,9.5,-0.41188,0.00016,23.14056]
[1776920762791,41.24,78000.07,9.5,-0.41281,0.00016,23.15106]
[1776920764543,41.24,77997.39,9.5,-0.41324,0.00016,23.15584]
[1776920769840,41.24,77999.33,9.5,-0.41293,0.00016,23.15245]
[1776920774875,41.24,78004.58,9.5,-0.4121,0.00016,23.1431]
[1776920779354,41.25,78006.46,9.5,-0.41181,0.00016,23.13977]
[1776920782563,41.25,78010.56,9.5,-0.41116,0.00016,23.13236]
[1776920784664,41.25,78018.09,9.5,-0.40997,0.00016,23.11855]
[1776920787157,41.25,78018.0,9.5,-0.40998,0.00016,23.1187]
[1776920787555,41.25,78018.0,9.5,-0.40998,0.00016,23.1187]
[1776920793004,41.25,78014.01,9.5,-0.4106,0.00016,23.12212]
[1776920797032,41.25,78005.77,9.5,-0.41191,0.00016,23.13712]
[1776920798945,41.25,78005.77,9.5,-0.41191,0.00016,23.13712]
[1776920804081,41.25,78000.47,9.5,-0.41276,0.00016,23.14675]
[1776920810124,41.26,77998.77,9.5,-0.41304,0.00016,23.14989]
[1776920814904,41.26,77999.5,9.5,-0.41293,0.00016,23.14865]
[1776920821201,41.27,77999.84,9.5,-0.41288,0.00016,23.14819]
[1776920823463,41.27,77999.26,9.5,-0.41298,0.00016,23.14924]
[1776920824024,41.27,77999.26,9.5,-0.41298,0.00016,23.14924]
[1776920824411,41.27,77999.51,9.5,-0.41294,0.00016,23.14883]
[1776920824580,41.27,77999.51,9.5,-0.41294,0.00016,23.14883]
[1776920824662,41.27,78006.17,9.5,-0.41188,0.00016,23.13691]
[1776920825062,41.27,78006.17,9.5,-0.41188,0.00016,23.13691]
[1776920825228,41.27,78014.74,9.5,-0.41053,0.00016,23.12132]
[1776920830263,41.27,78016.81,9.5,-0.4102,0.00016,23.11751]
[1776920833197,41.27,78015.05,9.5,-0.41048,0.00016,23.12074]
[1776920833522,41.27,78015.05,9.5,-0.41048,0.00016,23.12074]
[1776920839756,41.27,78016.52,9.5,-0.41024,0.00016,23.11803]
[1776920842377,41.27,78016.38,9.5,-0.41026,0.00016,23.11828]
[1776920842548,41.27,78016.38,9.5,-0.41026,0.00016,23.11828]
[1776920847920,41.27,78011.26,9.5,-0.41108,0.00016,23.12765]
[1776920849571,41.27,78013.6,9.5,-0.4107,0.00016,23.12338]
[1776920852049,41.27,78013.84,9.5,-0.41067,0.00016,23.12295]
[1776920852919,41.27,78013.5,9.5,-0.41071,0.00016,23.11962]
[1776920853863,41.27,78010.59,9.5,-0.41117,0.00016,23.12493]
[1776920853964,41.27,78004.92,9.5,-0.41207,0.00016,23.1352]
[1776920854586,41.27,78004.92,9.5,-0.41207,0.00016,23.1352]
[1776920855329,41.27,78003.97,9.5,-0.41222,0.00016,23.13692]
[1776920857881,41.27,78003.65,9.5,-0.41227,0.00016,23.13752]
[1776920861481,41.27,78009.98,9.5,-0.41128,0.00016,23.12615]
[1776920866516,41.28,78009.38,9.5,-0.41137,0.00016,23.12728]
[1776920871551,41.28,78009.83,9.5,-0.4113,0.00016,23.1265]
[1776920876586,41.28,78009.73,9.5,-0.41132,0.00016,23.12672]
[1776920882628,41.28,78009.7,9.5,-0.41133,0.00016,23.12682]
[1776920887663,41.28,78009.06,9.5,-0.41144,0.00016,23.12801]
[1776920892698,41.28,78009.95,9.5,-0.4113,0.00016,23.12644]
[1776920894730,41.28,78009.81,9.5,-0.41132,0.00016,23.1267]
[1776920900754,41.29,78009.8,9.5,-0.41133,0.00016,23.12676]
[1776920905789,41.29,78007.92,9.5,-0.41163,0.00016,23.1302]
[1776920909775,41.29,78010.57,9.5,-0.41121,0.00016,23.12543]
[1776920915088,41.29,78010.29,9.5,-0.41124,0.00016,23.12201]
[1776920920894,41.29,78016.25,9.5,-0.4103,0.00016,23.11113]
[1776920925929,41.29,78016.08,9.5,-0.41033,0.00016,23.11144]
[1776920930964,41.29,78015.4,9.5,-0.41043,0.00016,23.11268]
[1776920935998,41.29,78009.93,9.5,-0.4113,0.00016,23.12268]
[1776920941035,41.29,78006.24,9.5,-0.41189,0.00016,23.12939]
[1776920942012,41.29,78006.24,9.5,-0.41189,0.00016,23.12939]
[1776920943343,41.29,78000.92,9.5,-0.41273,0.00016,23.13895]
[1776920947572,41.3,77994.82,9.5,-0.41371,0.00016,23.14984]
[1776920954126,41.3,77992.5,9.5,-0.41409,0.00016,23.15406]
[1776920959161,41.3,77992.55,9.5,-0.41408,0.00016,23.15402]
[1776920966211,41.31,77992.81,9.5,-0.41405,0.00016,23.15362]
[1776920972253,41.31,77993.07,9.5,-0.414,0.00016,23.14926]
[1776920977326,41.31,77993.0,9.5,-0.41401,0.00016,23.14942]
[1776920982361,41.31,77993.52,9.5,-0.41393,0.00016,23.14856]
[1776920987396,41.32,77990.07,9.5,-0.41449,0.00016,23.15466]
[1776920990853,41.32,77990.39,9.5,-0.41444,0.00016,23.15413]
[1776920991424,41.32,77998.8,9.5,-0.4131,0.00016,23.13939]
[1776920993799,41.32,78001.6,9.5,-0.41266,0.00016,23.13443]
[1776920994445,41.32,77992.46,9.5,-0.41411,0.00016,23.1506]
[1776920999770,41.32,77990.66,9.5,-0.41439,0.00016,23.15365]
[1776920999778,41.32,77990.66,9.5,-0.41439,0.00016,23.15365]
[1776920999833,41.32,77990.66,9.5,-0.41439,0.00016,23.15365]
[1776921000010,41.32,77990.66,9.5,-0.41439,0.00016,23.15365]
[1776921000146,41.32,77990.66,9.5,-0.41439,0.00016,23.15365]
[1776921000344,41.32,77990.66,9.5,-0.41439,0.00016,23.15365]
[1776921000372,41.32,77990.66,9.5,-0.41439,0.00016,23.15365]
[1776921000569,41.31,77990.61,9.5,-0.4144,0.00016,23.15368]
[1776921000784,41.31,77990.61,9.5,-0.4144,0.00016,23.15368]
[1776921001243,41.31,77990.61,9.5,-0.4144,0.00016,23.15368]
[1776921001387,41.31,77990.61,9.5,-0.4144,0.00016,23.15368]
[1776921001240,41.31,78031.18,9.5,-0.40797,0.00016,23.07994]
[1776921001587,41.31,78031.18,9.5,-0.40797,0.00016,23.07994]
[1776921001688,41.31,78039.81,9.5,-0.4066,0.00016,23.06345]
[1776921002344,41.31,78039.81,9.5,-0.4066,0.00016,23.06345]
[1776921002787,41.31,78039.81,9.5,-0.4066,0.00016,23.06345]
[1776921002879,41.31,78038.16,9.5,-0.40687,0.00016,23.06665]
[1776921004116,41.31,78038.16,9.5,-0.40687,0.00016,23.06665]
[1776921004441,41.31,78037.8,9.5,-0.40692,0.00016,23.06736]
[1776921005566,41.31,78038.96,9.5,-0.40674,0.00016,23.06513]
[1776921007944,41.32,78040.52,9.5,-0.4065,0.00016,23.06218]
[1776921011027,41.32,78039.62,9.5,-0.40664,0.00016,23.06395]
[1776921011888,41.32,78030.55,9.5,-0.40808,0.00016,23.08126]
[1776921012341,41.32,78030.55,9.5,-0.40808,0.00016,23.08126]
[1776921013128,41.32,78030.55,9.5,-0.40808,0.00016,23.08126]
[1776921013349,41.32,78028.17,9.5,-0.40845,0.00016,23.08575]
[1776921013523,41.32,78028.17,9.5,-0.40845,0.00016,23.08575]
[1776921013579,41.32,78020.59,9.5,-0.40965,0.00016,23.0999]
[1776921014951,41.32,78020.59,9.5,-0.40965,0.00016,23.0999]
[1776921015432,41.32,78020.55,9.5,-0.40966,0.00016,23.09996]
[1776921019139,41.32,78017.65,9.5,-0.41012,0.00016,23.10531]
[1776921019230,41.32,78017.65,9.5,-0.41012,0.00016,23.10531]
[1776921020195,41.32,78017.17,9.5,-0.41019,0.00016,23.10619]
[1776921019621,41.32,78009.81,9.5,-0.41136,0.00016,23.11964]
[1776921021037,41.32,78009.81,9.5,-0.41136,0.00016,23.11964]
[1776921021936,41.32,78009.68,9.5,-0.41138,0.00016,23.11988]
[1776921027677,41.32,78009.83,9.5,-0.41136,0.00016,23.11967]
[1776921032712,41.32,78014.36,9.5,-0.41063,0.00016,23.1075]
[1776921037749,41.32,78014.58,9.5,-0.4106,0.00016,23.10712]
[1776921042784,41.32,78015.15,9.5,-0.41051,0.00016,23.1061]
[1776921047819,41.33,78015.32,9.5,-0.41049,0.00016,23.10581]
[1776921052854,41.33,78014.79,9.5,-0.41057,0.00016,23.10679]
[1776921057889,41.33,78014.57,9.5,-0.41061,0.00016,23.10721]
[1776921062924,41.33,78014.78,9.5,-0.41058,0.00016,23.10684]
[1776921063477,41.33,78014.78,9.5,-0.41058,0.00016,23.10684]
[1776921063560,41.33,78014.78,9.5,-0.41058,0.00016,23.10684]
[1776921063781,41.33,78014.78,9.5,-0.41058,0.00016,23.10684]
[1776921064425,41.33,78016.61,9.5,-0.41029,0.00016,23.10349]
[1776921064718,41.33,78016.61,9.5,-0.41029,0.00016,23.10349]
[1776921064938,41.33,78031.22,9.5,-0.40797,0.00016,23.07625]
[1776921068966,41.33,78036.98,9.5,-0.40707,0.00016,23.06532]
[1776921071987,41.33,78030.52,9.5,-0.40809,0.00016,23.07762]
[1776921077023,41.33,78024.6,9.5,-0.40902,0.00016,23.08872]
[1776921082058,41.33,78022.76,9.5,-0.40931,0.00016,23.09213]
[1776921082751,41.33,78022.76,9.5,-0.40931,0.00016,23.09213]
[1776921086683,41.33,78021.01,9.5,-0.40959,0.00016,23.09536]
[1776921092128,41.33,78021.29,9.5,-0.40953,0.00016,23.09087]
[1776921097163,41.33,78022.91,9.5,-0.40927,0.00016,23.08784]
[1776921101700,41.33,78021.31,9.5,-0.40953,0.00016,23.0908]
[1776921101720,41.33,78021.31,9.5,-0.40953,0.00016,23.0908]
[1776921101839,41.33,78021.31,9.5,-0.40953,0.00016,23.0908]
[1776921101924,41.33,78021.31,9.5,-0.40953,0.00016,23.0908]
[1776921102197,41.33,78014.63,9.5,-0.41058,0.00016,23.10311]
[1776921105278,41.33,78010.03,9.5,-0.41131,0.00016,23.11151]
[1776921111260,41.33,78008.84,9.5,-0.41151,0.00016,23.11374]
[1776921116296,41.33,78009.6,9.5,-0.41139,0.00016,23.11242]
[1776921117944,41.33,78010.46,9.5,-0.41126,0.00016,23.11087]
[1776921123345,41.33,78015.0,9.5,-0.41054,0.00016,23.10266]
[1776921128379,41.34,78016.76,9.5,-0.41026,0.00016,23.09945]
[1776921132923,41.34,78016.77,9.5,-0.41026,0.00016,23.09943]
[1776921138450,41.33,78018.07,9.5,-0.41006,0.00016,23.09703]
[1776921141363,41.33,78018.06,9.5,-0.41006,0.00016,23.09704]
[1776921151017,41.33,78022.97,9.5,-0.40928,0.00016,23.08792]
[1776921154974,41.33,78018.54,9.5,-0.40997,0.00016,23.09215]
[1776921161612,41.33,78018.15,9.5,-0.41002,0.00016,23.09283]
[1776921166649,41.33,78017.35,9.5,-0.41015,0.00016,23.09428]
[1776921168813,41.33,78016.77,9.5,-0.41024,0.00016,23.09535]
[1776921174705,41.33,78018.87,9.5,-0.40991,0.00016,23.09144]
[1776921177548,41.33,78020.42,9.5,-0.40966,0.00016,23.08857]
[1776921178843,41.33,78023.66,9.5,-0.40915,0.00016,23.08255]
[1776921179052,41.33,78023.66,9.5,-0.40915,0.00016,23.08255]
[1776921184775,41.33,78022.29,9.5,-0.40937,0.00016,23.08512]
[1776921186317,41.33,78022.29,9.5,-0.40937,0.00016,23.08512]
[1776921188591,41.33,78020.17,9.5,-0.4097,0.00016,23.08905]
[1776921194284,41.33,78016.91,9.5,-0.41022,0.00016,23.09505]
[1776921194633,41.33,78016.02,9.5,-0.41036,0.00016,23.09668]
[1776921199637,41.33,78017.03,9.5,-0.4102,0.00016,23.09481]
[1776921200143,41.33,78017.03,9.5,-0.4102,0.00016,23.09481]
[1776921206929,41.33,78015.36,9.5,-0.41046,0.00016,23.09786]
[1776921211964,41.33,78015.13,9.5,-0.41048,0.00016,23.09432]
[1776921216999,41.33,78015.38,9.5,-0.41044,0.00016,23.09385]
[1776921218408,41.33,78015.38,9.5,-0.41044,0.00016,23.09385]
[1776921219507,41.33,78015.69,9.5,-0.41039,0.00016,23.09328]
[1776921227070,41.33,78016.3,9.5,-0.41029,0.00016,23.09214]
[1776921232105,41.33,78015.72,9.5,-0.41039,0.00016,23.0932]
[1776921237140,41.33,78016.35,9.5,-0.41029,0.00016,23.09204]
[1776921242175,41.33,78016.43,9.5,-0.41027,0.00016,23.09189]
[1776921247210,41.32,78015.36,9.5,-0.41044,0.00016,23.09385]
[1776921254381,41.33,78015.33,9.5,-0.41045,0.00016,23.09391]
[1776921254449,41.33,78015.33,9.5,-0.41045,0.00016,23.09391]
[1776921256273,41.33,78022.28,9.5,-0.40935,0.00016,23.08107]
[1776921258961,41.32,78023.03,9.5,-0.40923,0.00016,23.07967]
[1776921264276,41.32,78022.01,9.5,-0.40939,0.00016,23.08156]
[1776921267045,41.32,78021.13,9.5,-0.40953,0.00016,23.08319]
[1776921267959,41.32,78021.38,9.5,-0.40949,0.00016,23.08272]
[1776921270959,41.32,78021.52,9.5,-0.40946,0.00016,23.08246]
[1776921280441,41.32,78021.21,9.5,-0.4095,0.00016,23.07905]
[1776921280796,41.32,78021.21,9.5,-0.4095,0.00016,23.07905]
[1776921286483,41.32,78017.55,9.5,-0.41008,0.00016,23.0858]
[1776921291518,41.32,78015.26,9.5,-0.41044,0.00016,23.09]
[1776921293744,41.32,78014.46,9.5,-0.41057,0.00016,23.09147]
[1776921300581,41.32,78015.36,9.5,-0.41043,0.00016,23.08984]
[1776921306623,41.32,78015.41,9.5,-0.41042,0.00016,23.08975]
[1776921311658,41.32,78016.11,9.5,-0.41031,0.00016,23.08847]
[1776921314425,41.32,78016.11,9.5,-0.41031,0.00016,23.08847]
[1776921321728,41.32,78016.03,9.5,-0.41032,0.00016,23.08861]
[1776921326763,41.32,78016.07,9.5,-0.41031,0.00016,23.08853]
[1776921332804,41.32,78015.94,9.5,-0.41032,0.00016,23.0848]
[1776921338847,41.32,78015.35,9.5,-0.41041,0.00016,23.08587]
[1776921341067,41.32,78015.88,9.5,-0.41033,0.00016,23.0849]
[1776921348917,41.32,78016.13,9.5,-0.41029,0.00016,23.08442]
[1776921353952,41.32,78015.55,9.5,-0.41038,0.00016,23.08547]
[1776921358987,41.32,78015.48,9.5,-0.41039,0.00016,23.08559]
[1776921360457,41.32,78015.48,9.5,-0.41039,0.00016,23.08559]
[1776921360707,41.32,78015.62,9.5,-0.41037,0.00016,23.08533]
[1776921360770,41.32,78015.62,9.5,-0.41037,0.00016,23.08533]
[1776921361206,41.32,78015.62,9.5,-0.41037,0.00016,23.08533]
[1776921361307,41.32,78007.03,9.5,-0.41173,0.00016,23.10097]
[1776921362008,41.32,77999.02,9.5,-0.413,0.00016,23.11531]
[1776921365558,41.32,77996.83,9.5,-0.41335,0.00016,23.11915]
[1776921371071,41.31,77991.25,9.5,-0.41421,0.00016,23.12874]
[1776921374301,41.31,77991.14,9.5,-0.41423,0.00016,23.12887]
[1776921380136,41.3,77991.04,9.5,-0.41422,0.00016,23.12881]
[1776921385404,41.29,77990.94,9.5,-0.41423,0.00016,23.12885]
[1776921391041,41.28,77990.61,9.5,-0.41427,0.00016,23.12923]
[1776921391326,41.28,77990.61,9.5,-0.41427,0.00016,23.12923]
[1776921391403,41.28,77988.5,9.5,-0.41459,0.00016,23.1289]
[1776921395253,41.28,77984.27,9.5,-0.41526,0.00016,23.13627]
[1776921400252,41.28,77983.54,9.5,-0.41538,0.00016,23.13758]
[1776921405667,41.28,77984.78,9.5,-0.41519,0.00016,23.1355]
[1776921407884,41.29,77983.27,9.5,-0.41543,0.00016,23.13813]
[1776921407892,41.29,77983.27,9.5,-0.41543,0.00016,23.13813]
[1776921407916,41.29,77983.27,9.5,-0.41543,0.00016,23.13813]
[1776921410341,41.29,77981.76,9.5,-0.41567,0.00016,23.14074]
[1776921410359,41.29,77981.76,9.5,-0.41567,0.00016,23.14074]
[1776921410428,41.29,77981.76,9.5,-0.41567,0.00016,23.14074]
[1776921411355,41.29,77971.41,9.5,-0.41732,0.00016,23.1583]
[1776921411813,41.29,77971.41,9.5,-0.41732,0.00016,23.1583]
[1776921416390,41.29,77960.89,9.5,-0.419,0.00016,23.17573]
[1776921421425,41.29,77960.42,9.5,-0.41907,0.00016,23.17647]
[1776921425400,41.29,77957.95,9.5,-0.41947,0.00016,23.18049]
[1776921427365,41.28,77957.69,9.5,-0.41951,0.00016,23.1809]
[1776921427405,41.28,77957.69,9.5,-0.41951,0.00016,23.1809]
[1776921427854,41.28,77957.9,9.5,-0.41947,0.00016,23.18055]
[1776921430390,41.28,77956.8,9.5,-0.41965,0.00016,23.18232]
[1776921435401,41.28,77957.35,9.5,-0.41956,0.00016,23.18139]
[1776921439054,41.28,77961.02,9.5,-0.41897,0.00016,23.17539]
[1776921441811,41.28,77962.91,9.5,-0.41867,0.00016,23.17228]
[1776921447607,41.28,77958.16,9.5,-0.41942,0.00016,23.18002]
[1776921452642,41.28,77958.3,9.5,-0.41939,0.00016,23.17582]
[1776921457677,41.28,77951.7,9.5,-0.42044,0.00016,23.18646]
[1776921462713,41.27,77952.05,9.5,-0.42038,0.00016,23.18586]
[1776921464514,41.27,77951.99,9.5,-0.42039,0.00016,23.18594]
[1776921465428,41.27,77951.41,9.5,-0.42048,0.00016,23.18687]
[1776921466678,41.27,77949.46,9.5,-0.42079,0.00016,23.18998]
[1776921470128,41.27,77948.15,9.5,-0.421,0.00016,23.19207]
[1776921471134,41.27,77945.92,9.5,-0.42136,0.00016,23.19561]
[1776921471165,41.27,77945.92,9.5,-0.42136,0.00016,23.19561]
[1776921476811,41.27,77946.66,9.5,-0.42124,0.00016,23.19441]
[1776921481846,41.27,77949.39,9.5,-0.4208,0.00016,23.19006]
[1776921487174,41.27,77949.19,9.5,-0.42083,0.00016,23.19038]
[1776921492923,41.27,77948.02,9.5,-0.42101,0.00016,23.19218]
[1776921497681,41.26,77948.51,9.5,-0.42093,0.00016,23.19135]
[1776921497698,41.26,77948.51,9.5,-0.42093,0.00016,23.19135]
[1776921499972,41.26,77965.94,9.5,-0.41814,0.00016,23.16296]
[1776921501833,41.26,77966.31,9.5,-0.41808,0.00016,23.16234]
[1776921507021,41.26,77967.12,9.5,-0.41795,0.00016,23.16099]
[1776921514070,41.26,77967.2,9.5,-0.41793,0.00016,23.1569]
[1776921519105,41.26,77966.64,9.5,-0.41802,0.00016,23.15782]
[1776921524140,41.26,77966.55,9.5,-0.41803,0.00016,23.15797]
[1776921529416,41.26,77966.5,9.5,-0.41804,0.00016,23.15805]
[1776921536224,41.26,77960.78,9.5,-0.41895,0.00016,23.16746]
[1776921541259,41.26,77961.69,9.5,-0.4188,0.00016,23.16595]
[1776921546708,41.26,77961.76,9.5,-0.41879,0.00016,23.16583]
[1776921552775,41.26,77961.49,9.5,-0.41883,0.00016,23.16625]
[1776921558379,41.26,77963.5,9.5,-0.41851,0.00016,23.16293]
[1776921563414,41.26,77966.07,9.5,-0.4181,0.00016,23.15867]
[1776921568450,41.26,77964.11,9.5,-0.41841,0.00016,23.16193]
[1776921573485,41.26,77964.99,9.5,-0.41826,0.00016,23.15653]
[1776921578520,41.26,77964.2,9.5,-0.41839,0.00016,23.15784]
[1776921579161,41.26,77964.2,9.5,-0.41839,0.00016,23.15784]
[1776921579821,41.26,77964.2,9.5,-0.41839,0.00016,23.15784]
[1776921579528,41.26,77956.75,9.5,-0.41958,0.00016,23.17005]
[1776921579879,41.26,77956.75,9.5,-0.41958,0.00016,23.17005]
[1776921581943,41.26,77950.87,9.5,-0.42052,0.00016,23.17956]
[1776921586058,41.26,77949.23,9.5,-0.42078,0.00016,23.18221]
[1776921588121,41.26,77948.71,9.5,-0.42087,0.00016,23.18304]
[1776921593626,41.26,77942.48,9.5,-0.42187,0.00016,23.19292]
[1776921596492,41.26,77941.24,9.5,-0.42206,0.00016,23.19486]
[1776921596495,41.26,77941.24,9.5,-0.42206,0.00016,23.19486]
[1776921596506,41.26,77941.24,9.5,-0.42206,0.00016,23.19486]
[1776921596567,41.26,77941.24,9.5,-0.42206,0.00016,23.19486]
[1776921596605,41.26,77941.24,9.5,-0.42206,0.00016,23.19486]
[1776921596707,41.26,77941.24,9.5,-0.42206,0.00016,23.19486]
[1776921596742,41.26,77941.24,9.5,-0.42206,0.00016,23.19486]
[1776921596748,41.26,77941.24,9.5,-0.42206,0.00016,23.19486]
[1776921596822,41.26,77941.24,9.5,-0.42206,0.00016,23.19486]
[1776921596986,41.26,77941.24,9.5,-0.42206,0.00016,23.19486]
[1776921597121,41.26,77941.24,9.5,-0.42206,0.00016,23.19486]
[1776921596651,41.26,77963.98,9.5,-0.41843,0.00016,23.15826]
[1776921597283,41.26,77963.98,9.5,-0.41843,0.00016,23.15826]
[1776921597402,41.26,77963.98,9.5,-0.41843,0.00016,23.15826]
[1776921597660,41.26,77963.98,9.5,-0.41843,0.00016,23.15826]
[1776921597717,41.26,77963.98,9.5,-0.41843,0.00016,23.15826]
[1776921598014,41.26,77963.98,9.5,-0.41843,0.00016,23.15826]
[1776921598014,41.26,77963.98,9.5,-0.41843,0.00016,23.15826]
[1776921597777,41.26,77993.96,9.5,-0.41365,0.00016,23.10701]
[1776921598310,41.26,77993.96,9.5,-0.41365,0.00016,23.10701]
[1776921598661,41.26,78011.3,9.5,-0.41089,0.00016,23.07585]
[1776921599091,41.26,78011.3,9.5,-0.41089,0.00016,23.07585]
[1776921599451,41.26,78011.3,9.5,-0.41089,0.00016,23.07585]
[1776921599486,41.26,78011.3,9.5,-0.41089,0.00016,23.07585]
[1776921599855,41.26,78011.3,9.5,-0.41089,0.00016,23.07585]
[1776921599907,41.26,78011.3,9.5,-0.41089,0.00016,23.07585]
[1776921600009,41.26,78017.53,9.5,-0.4099,0.00016,23.06439]
[1776921600325,41.26,78017.53,9.5,-0.4099,0.00016,23.06439]
[1776921600340,41.26,78017.53,9.5,-0.4099,0.00016,23.06439]
[1776921600966,41.26,78026.72,9.5,-0.40844,0.00016,23.04723]
[1776921601362,41.26,78026.72,9.5,-0.40844,0.00016,23.04723]
[1776921601391,41.26,78026.72,9.5,-0.40844,0.00016,23.04723]
[1776921601968,41.26,78026.72,9.5,-0.40844,0.00016,23.04723]
[1776921601682,41.26,78028.83,9.5,-0.4081,0.00016,23.04326]
[1776921602956,41.26,78028.83,9.5,-0.4081,0.00016,23.04326]
[1776921607298,41.26,78029.11,9.5,-0.40807,0.00016,23.0428]
[1776921610292,41.26,78030.63,9.5,-0.40783,0.00016,23.03996]
[1776921611505,41.26,78030.29,9.5,-0.40788,0.00016,23.04062]
[1776921612870,41.26,78030.44,9.5,-0.40786,0.00016,23.04035]
[1776921612921,41.26,78030.53,9.5,-0.40785,0.00016,23.04019]
[1776921618801,41.26,78028.56,9.5,-0.40816,0.00016,23.04395]
[1776921623836,41.27,78027.76,9.5,-0.40829,0.00016,23.04548]
[1776921628871,41.27,78029.89,9.5,-0.40795,0.00016,23.04149]
[1776921629099,41.27,78029.89,9.5,-0.40795,0.00016,23.04149]
[1776921629121,41.27,78029.89,9.5,-0.40795,0.00016,23.04149]
[1776921629127,41.27,78029.89,9.5,-0.40795,0.00016,23.04149]
[1776921632239,41.27,78035.94,9.5,-0.40698,0.00016,23.02602]
[1776921633861,41.27,78034.9,9.5,-0.40715,0.00016,23.02802]
[1776921638941,41.27,78031.89,9.5,-0.40763,0.00016,23.03384]
[1776921641270,41.27,78031.89,9.5,-0.40763,0.00016,23.03386]
[1776921641962,41.27,78030.73,9.5,-0.40782,0.00016,23.03608]
[1776921642269,41.27,78030.73,9.5,-0.40782,0.00016,23.03608]
[1776921642437,41.27,78030.73,9.5,-0.40782,0.00016,23.03608]
[1776921642646,41.27,78030.73,9.5,-0.40782,0.00016,23.03608]
[1776921642656,41.27,78030.73,9.5,-0.40782,0.00016,23.03608]
[1776921642725,41.27,78030.73,9.5,-0.40782,0.00016,23.03608]
[1776921642906,41.27,78030.73,9.5,-0.40782,0.00016,23.03608]
[1776921642978,41.27,78019.75,9.5,-0.40956,0.00016,23.05671]
[1776921643788,41.27,78019.75,9.5,-0.40956,0.00016,23.05671]
[1776921643984,41.27,78011.97,9.5,-0.4108,0.00016,23.07106]
[1776921645347,41.27,78010.51,9.5,-0.41103,0.00016,23.07373]
[1776921647103,41.27,78011.42,9.5,-0.41089,0.00016,23.07208]
[1776921653049,41.27,78010.56,9.5,-0.41102,0.00016,23.07368]
[1776921658084,41.28,78011.07,9.5,-0.41095,0.00016,23.07277]
[1776921664127,41.28,78010.68,9.5,-0.41101,0.00016,23.07351]
[1776921669162,41.28,78006.63,9.5,-0.41165,0.00016,23.08089]
[1776921671214,41.28,78004.95,9.5,-0.41192,0.00016,23.08393]
[1776921671936,41.28,78004.95,9.5,-0.41192,0.00016,23.08393]
[1776921674401,41.28,77998.03,9.5,-0.41302,0.00016,23.09631]
[1776921680239,41.27,77998.41,9.5,-0.41295,0.00016,23.09553]
[1776921682822,41.27,77998.39,9.5,-0.41296,0.00016,23.09556]
[1776921688296,41.27,77996.25,9.5,-0.41329,0.00016,23.09925]
[1776921693332,41.26,77997.25,9.5,-0.41311,0.00016,23.09345]
[1776921698367,41.26,77997.57,9.5,-0.41305,0.00016,23.09281]
[1776921701389,41.26,78006.28,9.5,-0.41167,0.00016,23.07714]
[1776921705300,41.26,78007.79,9.5,-0.41143,0.00016,23.07443]
[1776921710453,41.26,78007.34,9.5,-0.4115,0.00016,23.07528]
[1776921715489,41.26,78008.81,9.5,-0.41127,0.00016,23.07265]
[1776921720523,41.27,78008.02,9.5,-0.4114,0.00016,23.07414]
[1776921725559,41.27,78008.3,9.5,-0.41136,0.00016,23.0737]
[1776921730575,41.27,78007.78,9.5,-0.41145,0.00016,23.07471]
[1776921730835,41.27,78007.78,9.5,-0.41145,0.00016,23.07471]
[1776921731601,41.27,77993.99,9.5,-0.41364,0.00016,23.09938]
[1776921733095,41.27,77993.99,9.5,-0.41364,0.00016,23.09938]
[1776921733912,41.27,77990.53,9.5,-0.41419,0.00016,23.10544]
[1776921739658,41.26,77989.04,9.5,-0.41442,0.00016,23.10787]
[1776921744762,41.26,77987.89,9.5,-0.41459,0.00016,23.10978]
[1776921745700,41.26,77979.9,9.5,-0.41586,0.00016,23.12353]
[1776921751144,41.25,77980.45,9.5,-0.41577,0.00016,23.12248]
[1776921754442,41.25,77979.62,9.5,-0.41588,0.00016,23.11984]
[1776921754634,41.25,77979.62,9.5,-0.41588,0.00016,23.11984]
[1776921757325,41.24,77974.09,9.5,-0.41675,0.00016,23.12917]
[1776921757784,41.24,77973.92,9.5,-0.41678,0.00016,23.12947]
[1776921758525,41.24,77973.92,9.5,-0.41678,0.00016,23.12947]
[1776921763826,41.24,77970.44,9.5,-0.41734,0.00016,23.13535]
[1776921768861,41.25,77971.53,9.5,-0.41717,0.00016,23.13354]
[1776921773211,41.25,77970.3,9.5,-0.41736,0.00016,23.13561]
[1776921782960,41.25,77970.77,9.5,-0.41729,0.00016,23.13485]
[1776921787995,41.25,77970.83,9.5,-0.41728,0.00016,23.13476]
[1776921793030,41.25,77970.43,9.5,-0.41735,0.00016,23.13544]
[1776921798065,41.25,77970.57,9.5,-0.41732,0.00016,23.13521]
[1776921803100,41.25,77970.52,9.5,-0.41733,0.00016,23.13531]
[1776921808141,41.25,77970.88,9.5,-0.41728,0.00016,23.13471]
[1776921813292,41.25,77971.03,9.5,-0.41724,0.00016,23.13052]
[1776921819234,41.25,77969.92,9.5,-0.41742,0.00016,23.1324]
[1776921823126,41.25,77970.85,9.5,-0.41727,0.00016,23.13084]
[1776921828281,41.25,77976.14,9.5,-0.41643,0.00016,23.12193]
[1776921831119,41.25,77978.26,9.5,-0.41609,0.00016,23.11834]
[1776921831301,41.25,77977.66,9.5,-0.41619,0.00016,23.11937]
[1776921836337,41.25,77977.82,9.5,-0.41615,0.00016,23.11896]
[1776921841171,41.24,77978.33,9.5,-0.41606,0.00016,23.118]
[1776921846407,41.23,77975.38,9.5,-0.41652,0.00016,23.12285]
[1776921851442,41.23,77975.82,9.5,-0.41644,0.00016,23.12199]
[1776921855999,41.23,77975.26,9.5,-0.41653,0.00016,23.12287]
[1776921859738,41.22,77974.16,9.5,-0.41669,0.00016,23.12465]
[1776921865539,41.21,77978.85,9.5,-0.41593,0.00016,23.11652]
[1776921870575,41.21,77978.81,9.5,-0.41593,0.00016,23.11648]
[1776921875562,41.21,77978.65,9.5,-0.41594,0.00016,23.11272]
[1776921875570,41.21,77978.65,9.5,-0.41594,0.00016,23.11272]
[1776921876558,41.2,77978.69,9.5,-0.41593,0.00016,23.11261]
[1776921876716,41.2,77978.69,9.5,-0.41593,0.00016,23.11261]
[1776921878926,41.2,77978.67,9.5,-0.41593,0.00016,23.11262]
[1776921880325,41.2,77978.11,9.5,-0.41602,0.00016,23.11354]
[1776921880648,41.2,77973.78,9.5,-0.41671,0.00016,23.1209]
[1776921886095,41.2,77973.78,9.5,-0.41671,0.00016,23.12091]
[1776921886122,41.2,77973.78,9.5,-0.41671,0.00016,23.12091]
[1776921886204,41.2,77973.78,9.5,-0.41671,0.00016,23.12091]
[1776921886871,41.2,77973.94,9.5,-0.41668,0.00016,23.12065]
[1776921886874,41.2,77973.94,9.5,-0.41668,0.00016,23.12065]
[1776921886947,41.2,77965.53,9.5,-0.41803,0.00016,23.13478]
[1776921892732,41.2,77964.44,9.5,-0.4182,0.00016,23.13658]
[1776921897766,41.2,77964.16,9.5,-0.41825,0.00016,23.13703]
[1776921902802,41.2,77963.93,9.5,-0.41828,0.00016,23.13741]
[1776921907837,41.2,77963.02,9.5,-0.41843,0.00016,23.13891]
[1776921912872,41.2,77963.12,9.5,-0.41841,0.00016,23.13874]
[1776921917908,41.2,77961.95,9.5,-0.4186,0.00016,23.14067]
[1776921921245,41.2,77961.76,9.5,-0.41863,0.00016,23.14099]
[1776921922942,41.2,77955.07,9.5,-0.4197,0.00016,23.15194]
[1776921923512,41.2,77955.07,9.5,-0.4197,0.00016,23.15194]
[1776921923560,41.2,77955.07,9.5,-0.4197,0.00016,23.15194]
[1776921923584,41.2,77955.07,9.5,-0.4197,0.00016,23.15194]
[1776921923681,41.2,77955.07,9.5,-0.4197,0.00016,23.15194]
[1776921923972,41.2,77955.07,9.5,-0.4197,0.00016,23.15194]
[1776921923984,41.2,77955.07,9.5,-0.4197,0.00016,23.15194]
[1776921924001,41.2,77955.07,9.5,-0.4197,0.00016,23.15194]
[1776921924026,41.2,77955.07,9.5,-0.4197,0.00016,23.15194]
[1776921924120,41.2,77943.78,9.5,-0.42151,0.00016,23.17007]
[1776921924658,41.2,77943.78,9.5,-0.42151,0.00016,23.17007]
[1776921925202,41.2,77934.47,9.5,-0.423,0.00016,23.18466]
[1776921927305,41.2,77931.63,9.5,-0.42346,0.00016,23.18905]
[1776921931815,41.2,77928.29,9.5,-0.42399,0.00016,23.19026]
[1776921934089,41.2,77928.1,9.5,-0.42402,0.00016,23.19056]
[1776921940065,41.21,77928.56,9.5,-0.42396,0.00016,23.18999]
[1776921945103,41.22,77928.33,9.5,-0.424,0.00016,23.19043]
[1776921950138,41.22,77928.05,9.5,-0.42405,0.00016,23.19092]
[1776921951236,41.22,77928.05,9.5,-0.42405,0.00016,23.19092]
[1776921951518,41.22,77928.04,9.5,-0.42406,0.00016,23.19095]
[1776921951525,41.22,77928.04,9.5,-0.42406,0.00016,23.19095]
[1776921951593,41.22,77928.04,9.5,-0.42406,0.00016,23.19095]
[1776921951623,41.22,77928.04,9.5,-0.42406,0.00016,23.19095]
[1776921952153,41.22,77917.47,9.5,-0.42575,0.00016,23.20684]
[1776921957188,41.22,77916.31,9.5,-0.42594,0.00016,23.20853]
[1776921959496,41.22,77916.7,9.5,-0.42588,0.00016,23.20795]
[1776921960159,41.22,77916.7,9.5,-0.42588,0.00016,23.20795]
[1776921961216,41.22,77924.21,9.5,-0.42467,0.00016,23.19672]
[1776921966255,41.22,77924.1,9.5,-0.42469,0.00016,23.19689]
[1776921971290,41.22,77924.85,9.5,-0.42457,0.00016,23.19577]
[1776921972341,41.22,77924.85,9.5,-0.42457,0.00016,23.19577]
[1776921974311,41.22,77917.95,9.5,-0.42568,0.00016,23.20611]
[1776921979238,41.22,77916.65,9.5,-0.42588,0.00016,23.20802]
[1776921984381,41.22,77917.02,9.5,-0.42582,0.00016,23.20745]
[1776921987401,41.22,77910.96,9.5,-0.42679,0.00016,23.21634]
[1776921991573,41.22,77911.43,9.5,-0.42671,0.00016,23.21168]
[1776921997029,41.21,77918.01,9.5,-0.42565,0.00016,23.20198]
[1776922001124,41.21,77920.7,9.5,-0.42521,0.00016,23.19797]
[1776922006536,41.22,77921.46,9.5,-0.42509,0.00016,23.19684]
[1776922012579,41.22,77921.34,9.5,-0.42511,0.00016,23.19703]
[1776922018621,41.22,77921.17,9.5,-0.42514,0.00016,23.19727]
[1776922023655,41.21,77919.45,9.5,-0.42542,0.00016,23.19983]
[1776922026429,41.21,77919.09,9.5,-0.42547,0.00016,23.20036]
[1776922027684,41.21,77912.33,9.5,-0.42656,0.00016,23.2103]
[1776922030710,41.21,77910.48,9.5,-0.42685,0.00016,23.21299]
[1776922032719,41.21,77918.12,9.5,-0.42562,0.00016,23.20172]
[1776922037754,41.21,77917.75,9.5,-0.42568,0.00016,23.20226]
[1776922042789,41.21,77917.89,9.5,-0.42566,0.00016,23.20203]
[1776922047824,41.21,77918.0,9.5,-0.42564,0.00016,23.20185]
[1776922052859,41.21,77917.9,9.5,-0.42564,0.00016,23.19805]
[1776922054714,41.21,77917.94,9.5,-0.42563,0.00016,23.19799]
[1776922059922,41.21,77925.64,9.5,-0.4244,0.00016,23.18644]
[1776922060005,41.21,77925.64,9.5,-0.4244,0.00016,23.18644]
[1776922060104,41.21,77926.1,9.5,-0.42432,0.00016,23.18575]
[1776922061018,41.21,77934.15,9.5,-0.42303,0.00016,23.17341]
[1776922066957,41.21,77930.35,9.5,-0.42364,0.00016,23.17928]
[1776922071992,41.21,77929.17,9.5,-0.42383,0.00016,23.18109]
[1776922077027,41.21,77928.24,9.5,-0.42398,0.00016,23.1825]
[1776922079124,41.21,77928.68,9.5,-0.42391,0.00016,23.18183]
[1776922079225,41.21,77928.68,9.5,-0.42391,0.00016,23.18183]
[1776922084277,41.21,77926.86,9.5,-0.4242,0.00016,23.18462]
[1776922090118,41.21,77927.48,9.5,-0.42411,0.00016,23.1837]
[1776922095810,41.21,77927.37,9.5,-0.42413,0.00016,23.18389]
[1776922101197,41.21,77927.26,9.5,-0.42415,0.00016,23.18408]
[1776922106231,41.21,77929.88,9.5,-0.42373,0.00016,23.18011]
[1776922109711,41.21,77930.69,9.5,-0.4236,0.00016,23.17889]
[1776922110260,41.21,77932.2,9.5,-0.42336,0.00016,23.17657]
[1776922113192,41.22,77933.61,9.5,-0.42312,0.00016,23.17048]
[1776922113281,41.22,77933.19,9.5,-0.42319,0.00016,23.17114]
[1776922118316,41.22,77932.17,9.5,-0.42336,0.00016,23.17276]
[1776922123351,41.22,77930.57,9.5,-0.42362,0.00016,23.17526]
[1776922130400,41.22,77930.43,9.5,-0.42365,0.00016,23.17553]
[1776922135436,41.23,77930.13,9.5,-0.4237,0.00016,23.17603]
[1776922141478,41.23,77929.87,9.5,-0.42374,0.00016,23.17647]
[1776922146513,41.23,77930.03,9.5,-0.42372,0.00016,23.17626]
[1776922154569,41.23,77929.89,9.5,-0.42375,0.00016,23.17652]
[1776922159604,41.24,77929.66,9.5,-0.42379,0.00016,23.1769]
[1776922165646,41.24,77929.24,9.5,-0.42386,0.00016,23.17757]
[1776922170681,41.24,77929.28,9.5,-0.42385,0.00016,23.17753]
[1776922175716,41.24,77929.67,9.5,-0.42378,0.00016,23.17301]
[1776922181758,41.24,77929.24,9.5,-0.42385,0.00016,23.17369]
[1776922190821,41.24,77928.03,9.5,-0.42405,0.00016,23.17557]
[1776922194352,41.24,77927.79,9.5,-0.42409,0.00016,23.17594]
[1776922195162,41.24,77927.67,9.5,-0.42411,0.00016,23.17613]
[1776922195913,41.24,77927.48,9.5,-0.42414,0.00016,23.17642]
[1776922198131,41.24,77926.8,9.5,-0.42425,0.00016,23.17745]
[1776922202816,41.24,77925.32,9.5,-0.42449,0.00016,23.1797]
[1776922203411,41.24,77925.32,9.5,-0.42449,0.00016,23.1797]
[1776922204124,41.24,77924.64,9.5,-0.4246,0.00016,23.18073]
[1776922205291,41.24,77922.0,9.5,-0.42502,0.00016,23.18467]
[1776922205294,41.24,77916.6,9.5,-0.42588,0.00016,23.19269]
[1776922205927,41.24,77910.6,9.5,-0.42685,0.00016,23.20149]
[1776922210961,41.24,77906.19,9.5,-0.42755,0.00016,23.20782]
[1776922212874,41.24,77905.53,9.5,-0.42766,0.00016,23.20876]
[1776922214459,41.24,77905.31,9.5,-0.42769,0.00016,23.20906]
[1776922214466,41.24,77905.31,9.5,-0.42769,0.00016,23.20906]
[1776922215305,41.23,77896.23,9.5,-0.42915,0.00016,23.22192]
[1776922220891,41.23,77891.32,9.5,-0.42994,0.00016,23.22873]
[1776922220902,41.23,77891.32,9.5,-0.42994,0.00016,23.22873]
[1776922221276,41.23,77891.32,9.5,-0.42994,0.00016,23.22873]
[1776922221327,41.23,77891.32,9.5,-0.42994,0.00016,23.22873]
[1776922221426,41.23,77891.35,9.5,-0.42993,0.00016,23.22868]
[1776922222126,41.23,77886.0,9.5,-0.43079,0.00016,23.23604]
[1776922228080,41.23,77886.48,9.5,-0.43072,0.00016,23.23541]
[1776922230354,41.23,77886.42,9.5,-0.43073,0.00016,23.2355]
[1776922230356,41.23,77886.42,9.5,-0.43073,0.00016,23.2355]
[1776922232108,41.24,77880.43,9.5,-0.43169,0.00016,23.23969]
[1776922237143,41.24,77879.06,9.5,-0.43191,0.00016,23.24153]
[1776922240165,41.24,77875.76,9.5,-0.43244,0.00016,23.24592]
[1776922246206,41.24,77870.22,9.5,-0.43333,0.00016,23.2532]
[1776922247103,41.24,77870.22,9.5,-0.43333,0.00016,23.2532]
[1776922247249,41.24,77870.22,9.5,-0.43333,0.00016,23.2532]
[1776922247276,41.24,77870.22,9.5,-0.43333,0.00016,23.2532]
[1776922247974,41.24,77868.79,9.5,-0.43357,0.00016,23.25505]
[1776922247986,41.24,77868.79,9.5,-0.43357,0.00016,23.25505]
[1776922248000,41.24,77868.79,9.5,-0.43357,0.00016,23.25505]
[1776922248355,41.24,77868.79,9.5,-0.43357,0.00016,23.25505]
[1776922248606,41.24,77862.61,9.5,-0.43456,0.00016,23.263]
[1776922251094,41.24,77865.82,9.5,-0.43404,0.00016,23.25889]
[1776922251431,41.24,77865.82,9.5,-0.43404,0.00016,23.25889]
[1776922252686,41.24,77866.81,9.5,-0.43389,0.00016,23.25762]
[1776922252768,41.24,77868.34,9.5,-0.43364,0.00016,23.25564]
[1776922252836,41.24,77868.34,9.5,-0.43364,0.00016,23.25564]
[1776922253622,41.24,77868.34,9.5,-0.43364,0.00016,23.25564]
[1776922253646,41.24,77868.34,9.5,-0.43364,0.00016,23.25564]
[1776922253723,41.23,77872.99,9.5,-0.43289,0.00016,23.24955]
[1776922256276,41.24,77878.61,9.5,-0.43198,0.00016,23.24212]
[1776922256763,41.24,77878.61,9.5,-0.43198,0.00016,23.24212]
[1776922257617,41.24,77878.61,9.5,-0.43198,0.00016,23.24212]
[1776922258424,41.24,77879.35,9.5,-0.43186,0.00016,23.24113]
[1776922258669,41.24,77879.35,9.5,-0.43186,0.00016,23.24113]
[1776922259297,41.24,77886.64,9.5,-0.43069,0.00016,23.23128]
[1776922259904,41.24,77886.64,9.5,-0.43069,0.00016,23.23128]
[1776922260080,41.24,77886.64,9.5,-0.43069,0.00016,23.23128]
[1776922260141,41.24,77886.64,9.5,-0.43069,0.00016,23.23128]
[1776922260308,41.24,77896.93,9.5,-0.42903,0.00016,23.21702]
[1776922261190,41.24,77896.93,9.5,-0.42903,0.00016,23.21702]
[1776922261311,41.23,77909.81,9.5,-0.42695,0.00016,23.1986]
[1776922262172,41.23,77909.81,9.5,-0.42695,0.00016,23.1986]
[1776922262270,41.23,77909.81,9.5,-0.42695,0.00016,23.1986]
[1776922262305,41.23,77909.81,9.5,-0.42695,0.00016,23.1986]
[1776922262597,41.23,77909.81,9.5,-0.42695,0.00016,23.1986]
[1776922262696,41.23,77916.75,9.5,-0.42584,0.00016,23.18841]
[1776922263522,41.23,77916.75,9.5,-0.42584,0.00016,23.18841]
[1776922263616,41.23,77925.81,9.5,-0.42438,0.00016,23.17485]
[1776922266357,41.23,77926.01,9.5,-0.42435,0.00016,23.17456]
[1776922267368,41.24,77917.08,9.5,-0.42579,0.00016,23.18794]
[1776922270844,41.23,77918.87,9.5,-0.4255,0.00016,23.18528]
[1776922271079,41.23,77918.87,9.5,-0.4255,0.00016,23.18528]
[1776922276432,41.24,77921.08,9.5,-0.42514,0.00016,23.18199]
[1776922277030,41.24,77921.08,9.5,-0.42514,0.00016,23.18199]
[1776922282474,41.23,77919.27,9.5,-0.42543,0.00016,23.18468]
[1776922282814,41.23,77919.27,9.5,-0.42543,0.00016,23.18468]
[1776922285350,41.23,77917.83,9.5,-0.42567,0.00016,23.18682]
[1776922285471,41.23,77917.83,9.5,-0.42567,0.00016,23.18682]
[1776922285669,41.23,77917.83,9.5,-0.42567,0.00016,23.18682]
[1776922286502,41.23,77908.52,9.5,-0.42716,0.00016,23.20047]
[1776922290530,41.23,77903.09,9.5,-0.42803,0.00016,23.20824]
[1776922291383,41.23,77903.09,9.5,-0.42803,0.00016,23.20824]
[1776922292320,41.23,77900.74,9.5,-0.4284,0.00016,23.20764]
[1776922292642,41.23,77900.74,9.5,-0.4284,0.00016,23.20764]
[1776922292668,41.23,77889.16,9.5,-0.43026,0.00016,23.22382]
[1776922297958,41.23,77887.16,9.5,-0.43059,0.00016,23.22656]
[1776922298526,41.23,77887.16,9.5,-0.43059,0.00016,23.22656]
[1776922303621,41.23,77886.06,9.5,-0.43076,0.00016,23.22805]
[1776922307442,41.23,77886.09,9.5,-0.43076,0.00016,23.22801]
[1776922312684,41.23,77886.5,9.5,-0.43069,0.00016,23.22744]
[1776922317719,41.23,77885.89,9.5,-0.43079,0.00016,23.22827]
[1776922319183,41.23,77885.95,9.5,-0.43078,0.00016,23.22818]
[1776922324768,41.23,77885.19,9.5,-0.4309,0.00016,23.22921]
[1776922328193,41.23,77884.9,9.5,-0.43095,0.00016,23.2296]
[1776922328798,41.23,77891.27,9.5,-0.42992,0.00016,23.22086]
[1776922329804,41.23,77898.27,9.5,-0.42879,0.00016,23.21107]
[1776922334839,41.22,77901.2,9.5,-0.42831,0.00016,23.20687]
[1776922339875,41.22,77894.61,9.5,-0.42937,0.00016,23.21611]
[1776922344131,41.22,77890.09,9.5,-0.4301,0.00016,23.22238]
[1776922345325,41.22,77889.85,9.5,-0.43014,0.00016,23.2227]
[1776922345398,41.22,77884.54,9.5,-0.43099,0.00016,23.22997]
[1776922346460,41.22,77884.54,9.5,-0.43099,0.00016,23.22997]
[1776922346714,41.22,77884.54,9.5,-0.43099,0.00016,23.22997]
[1776922347595,41.22,77882.68,9.5,-0.43129,0.00016,23.2325]
[1776922347616,41.22,77882.68,9.5,-0.43129,0.00016,23.2325]
[1776922352966,41.22,77879.02,9.5,-0.43188,0.00016,23.2335]
[1776922358001,41.22,77874.61,9.5,-0.43259,0.00016,23.23938]
[1776922362425,41.22,77877.32,9.5,-0.43215,0.00016,23.23579]
[1776922362442,41.22,77877.32,9.5,-0.43215,0.00016,23.23579]
[1776922362687,41.22,77877.32,9.5,-0.43215,0.00016,23.23579]
[1776922362697,41.22,77877.32,9.5,-0.43215,0.00016,23.23579]
[1776922362770,41.22,77877.32,9.5,-0.43215,0.00016,23.23579]
[1776922362839,41.22,77874.12,9.5,-0.43267,0.00016,23.24003]
[1776922362874,41.22,77874.12,9.5,-0.43267,0.00016,23.24003]
[1776922363004,41.22,77874.12,9.5,-0.43267,0.00016,23.24003]
[1776922363060,41.22,77874.12,9.5,-0.43267,0.00016,23.24003]
[1776922363429,41.22,77874.12,9.5,-0.43267,0.00016,23.24003]
[1776922363799,41.22,77874.12,9.5,-0.43267,0.00016,23.24003]
[1776922363492,41.22,77858.2,9.5,-0.43524,0.00016,23.26054]
[1776922363968,41.22,77858.2,9.5,-0.43524,0.00016,23.26054]
[1776922364323,41.22,77858.2,9.5,-0.43524,0.00016,23.26054]
[1776922364826,41.22,77848.89,9.5,-0.43675,0.00016,23.2721]
[1776922365792,41.22,77848.89,9.5,-0.43675,0.00016,23.2721]
[1776922365859,41.22,77848.89,9.5,-0.43675,0.00016,23.2721]
[1776922365767,41.22,77840.51,9.5,-0.4381,0.00016,23.28222]
[1776922366404,41.22,77840.51,9.5,-0.4381,0.00016,23.28222]
[1776922366735,41.22,77840.51,9.5,-0.4381,0.00016,23.28222]
[1776922367403,41.22,77839.37,9.5,-0.43829,0.00016,23.28358]
[1776922368208,41.22,77840.06,9.5,-0.43818,0.00016,23.28276]
[1776922373902,41.22,77839.3,9.5,-0.4383,0.00016,23.28368]
[1776922374490,41.22,77839.3,9.5,-0.4383,0.00016,23.28368]
[1776922380161,41.23,77837.16,9.5,-0.43865,0.00016,23.28623]
[1776922383223,41.23,77837.12,9.5,-0.43866,0.00016,23.28628]
[1776922383224,41.23,77837.12,9.5,-0.43866,0.00016,23.28628]
[1776922383281,41.23,77837.12,9.5,-0.43866,0.00016,23.28628]
[1776922383360,41.23,77837.12,9.5,-0.43866,0.00016,23.28628]
[1776922383607,41.23,77837.12,9.5,-0.43866,0.00016,23.28628]
[1776922383668,41.23,77837.12,9.5,-0.43866,0.00016,23.28628]
[1776922383787,41.23,77837.12,9.5,-0.43866,0.00016,23.28628]
[1776922383832,41.23,77837.12,9.5,-0.43866,0.00016,23.28628]
[1776922384014,41.23,77837.6,9.5,-0.43858,0.00016,23.28572]
[1776922384871,41.23,77809.53,9.5,-0.44313,0.00016,23.31731]
[1776922385001,41.23,77809.53,9.5,-0.44313,0.00016,23.31731]
[1776922385083,41.23,77809.53,9.5,-0.44313,0.00016,23.31731]
[1776922385837,41.23,77804.25,9.5,-0.44399,0.00016,23.32291]
[1776922386116,41.23,77804.25,9.5,-0.44399,0.00016,23.32291]
[1776922391336,41.23,77807.92,9.5,-0.44339,0.00016,23.31905]
[1776922392930,41.23,77807.93,9.5,-0.44339,0.00016,23.31905]
[1776922393252,41.23,77807.61,9.5,-0.44345,0.00016,23.3194]
[1776922396625,41.23,77809.45,9.5,-0.44315,0.00016,23.31744]
[1776922396817,41.23,77809.45,9.5,-0.44315,0.00016,23.31744]
[1776922399614,41.23,77814.82,9.5,-0.44228,0.00016,23.31165]
[1776922399738,41.23,77814.82,9.5,-0.44228,0.00016,23.31165]
[1776922399797,41.23,77814.82,9.5,-0.44228,0.00016,23.31165]
[1776922403322,41.23,77819.97,9.5,-0.44144,0.00016,23.30598]
[1776922406028,41.23,77823.81,9.5,-0.44082,0.00016,23.30168]
[1776922406127,41.23,77823.81,9.5,-0.44082,0.00016,23.30168]
[1776922406378,41.23,77823.81,9.5,-0.44082,0.00016,23.30168]
[1776922406434,41.23,77818.6,9.5,-0.44166,0.00016,23.30749]
[1776922410385,41.23,77817.52,9.5,-0.44184,0.00016,23.30867]
[1776922411248,41.23,77813.14,9.5,-0.44255,0.00016,23.31345]
[1776922411709,41.23,77813.14,9.5,-0.44255,0.00016,23.31345]
[1776922414371,41.23,77810.75,9.5,-0.44293,0.00016,23.31212]
[1776922419434,41.23,77807.83,9.5,-0.4434,0.00016,23.31525]
[1776922424469,41.23,77808.25,9.5,-0.44334,0.00016,23.31481]
[1776922425404,41.23,77808.25,9.5,-0.44334,0.00016,23.31481]
[1776922425988,41.23,77808.82,9.5,-0.44324,0.00016,23.31421]
[1776922431518,41.24,77804.09,9.5,-0.44401,0.00016,23.31922]
[1776922437560,41.24,77802.57,9.5,-0.44426,0.00016,23.32082]
[1776922440118,41.24,77802.72,9.5,-0.44424,0.00016,23.32067]
[1776922440144,41.24,77802.72,9.5,-0.44424,0.00016,23.32067]
[1776922440581,41.24,77812.91,9.5,-0.44258,0.00016,23.30984]
[1776922441588,41.24,77818.2,9.5,-0.44173,0.00016,23.30405]
[1776922442674,41.24,77818.2,9.5,-0.44173,0.00016,23.30405]
[1776922442793,41.24,77818.2,9.5,-0.44173,0.00016,23.30405]
[1776922442820,41.24,77818.2,9.5,-0.44173,0.00016,23.30405]
[1776922443679,41.24,77821.75,9.5,-0.44115,0.00016,23.30011]
[1776922443780,41.24,77830.56,9.5,-0.43972,0.00016,23.29011]
[1776922444610,41.24,77838.65,9.5,-0.43841,0.00016,23.28067]
[1776922445469,41.24,77838.65,9.5,-0.43841,0.00016,23.28067]
[1776922450652,41.24,77839.21,9.5,-0.43832,0.00016,23.28004]
[1776922452129,41.24,77839.05,9.5,-0.43835,0.00016,23.28023]
[1776922457143,41.24,77834.19,9.5,-0.43914,0.00016,23.28594]
[1776922457718,41.24,77834.19,9.5,-0.43914,0.00016,23.28594]
[1776922457772,41.24,77836.44,9.5,-0.43877,0.00016,23.28331]
[1776922458689,41.24,77836.44,9.5,-0.43877,0.00016,23.28331]
[1776922464750,41.24,77840.27,9.5,-0.43815,0.00016,23.27874]
[1776922465154,41.24,77840.27,9.5,-0.43815,0.00016,23.27874]
[1776922466230,41.24,77839.49,9.5,-0.43828,0.00016,23.27966]
[1776922468504,41.23,77835.03,9.5,-0.439,0.00016,23.2849]
[1776922471330,41.23,77840.07,9.5,-0.43818,0.00016,23.27894]
[1776922471332,41.23,77840.07,9.5,-0.43818,0.00016,23.27894]
[1776922471730,41.23,77840.07,9.5,-0.43818,0.00016,23.27894]
[1776922473813,41.23,77847.3,9.5,-0.437,0.00016,23.2663]
[1776922474604,41.23,77847.3,9.5,-0.437,0.00016,23.2663]
[1776922474609,41.23,77847.3,9.5,-0.437,0.00016,23.2663]
[1776922475629,41.23,77848.67,9.5,-0.43677,0.00016,23.26463]
[1776922480863,41.23,77855.55,9.5,-0.43566,0.00016,23.25608]
[1776922485898,41.22,77855.1,9.5,-0.43573,0.00016,23.2566]
[1776922487277,41.22,77855.2,9.5,-0.43571,0.00016,23.25647]
[1776922489889,41.22,77855.16,9.5,-0.43571,0.00016,23.25651]
[1776922490836,41.22,77854.08,9.5,-0.43589,0.00016,23.25784]
[1776922491943,41.22,77863.74,9.5,-0.43432,0.00016,23.24564]
[1776922496978,41.22,77863.45,9.5,-0.43437,0.00016,23.246]
[1776922502013,41.22,77862.48,9.5,-0.43453,0.00016,23.24723]
[1776922505344,41.22,77862.25,9.5,-0.43456,0.00016,23.24751]
[1776922505485,41.22,77862.25,9.5,-0.43456,0.00016,23.24751]
[1776922506627,41.22,77873.0,9.5,-0.43282,0.00016,23.23358]
[1776922509765,41.22,77873.05,9.5,-0.43282,0.00016,23.23352]
[1776922515228,41.22,77868.81,9.5,-0.4335,0.00016,23.23907]
[1776922515241,41.22,77868.81,9.5,-0.4335,0.00016,23.23907]
[1776922521146,41.22,77869.46,9.5,-0.4334,0.00016,23.23822]
[1776922523642,41.22,77867.35,9.5,-0.43374,0.00016,23.24096]
[1776922523670,41.22,77867.35,9.5,-0.43374,0.00016,23.24096]
[1776922523779,41.22,77867.35,9.5,-0.43374,0.00016,23.24096]
[1776922525175,41.22,77858.22,9.5,-0.43521,0.00016,23.25262]
[1776922528276,41.22,77854.79,9.5,-0.43577,0.00016,23.25691]
[1776922528381,41.22,77854.79,9.5,-0.43577,0.00016,23.25691]
[1776922528451,41.22,77854.79,9.5,-0.43577,0.00016,23.25691]
[1776922528573,41.22,77854.79,9.5,-0.43577,0.00016,23.25691]
[1776922528659,41.22,77854.79,9.5,-0.43577,0.00016,23.25691]
[1776922528681,41.22,77854.79,9.5,-0.43577,0.00016,23.25691]
[1776922528690,41.22,77854.79,9.5,-0.43577,0.00016,23.25691]
[1776922528692,41.21,77852.82,9.5,-0.43608,0.00016,23.25935]
[1776922530001,41.22,77835.84,9.5,-0.43883,0.00016,23.27983]
[1776922531450,41.22,77831.28,9.5,-0.43957,0.00016,23.28514]
[1776922532308,41.22,77829.68,9.5,-0.43982,0.00016,23.28306]
[1776922538409,41.22,77827.38,9.5,-0.4402,0.00016,23.2857]
[1776922540793,41.22,77826.45,9.5,-0.44035,0.00016,23.28675]
[1776922546323,41.21,77823.85,9.5,-0.44077,0.00016,23.28969]
[1776922551475,41.21,77823.68,9.5,-0.44079,0.00016,23.28987]
[1776922551535,41.21,77823.68,9.5,-0.44079,0.00016,23.28987]
[1776922555524,41.21,77825.34,9.5,-0.44052,0.00016,23.28798]
[1776922556276,41.21,77829.44,9.5,-0.43986,0.00016,23.2833]
[1776922556755,41.21,77829.44,9.5,-0.43986,0.00016,23.2833]
[1776922556813,41.21,77834.12,9.5,-0.4391,0.00016,23.27787]
[1776922558015,41.21,77834.12,9.5,-0.4391,0.00016,23.27787]
[1776922561031,41.21,77840.02,9.5,-0.43814,0.00016,23.27088]
[1776922566049,41.2,77842.9,9.5,-0.43767,0.00016,23.2674]
[1776922575541,41.2,77841.46,9.5,-0.43789,0.00016,23.26905]
[1776922575554,41.2,77841.46,9.5,-0.43789,0.00016,23.26905]
[1776922575597,41.2,77840.55,9.5,-0.43804,0.00016,23.27013]
[1776922576535,41.2,77831.51,9.5,-0.43951,0.00016,23.28076]
[1776922581570,41.2,77830.37,9.5,-0.43969,0.00016,23.28208]
[1776922583770,41.2,77831.12,9.5,-0.43957,0.00016,23.28121]
[1776922584592,41.2,77831.37,9.5,-0.43953,0.00016,23.28092]
[1776922584743,41.2,77831.37,9.5,-0.43953,0.00016,23.28092]
[1776922584835,41.2,77833.42,9.5,-0.4392,0.00016,23.27854]
[1776922585836,41.2,77833.42,9.5,-0.4392,0.00016,23.27854]
[1776922585870,41.2,77833.42,9.5,-0.4392,0.00016,23.27854]
[1776922586973,41.2,77838.16,9.5,-0.43843,0.00016,23.27297]
[1776922589379,41.2,77841.25,9.5,-0.43793,0.00016,23.26928]
[1776922589467,41.2,77841.25,9.5,-0.43793,0.00016,23.26928]
[1776922589495,41.2,77841.25,9.5,-0.43793,0.00016,23.26928]
[1776922590329,41.19,77839.75,9.5,-0.43817,0.00016,23.27107]
[1776922590373,41.19,77839.75,9.5,-0.43817,0.00016,23.27107]
[1776922590632,41.2,77833.38,9.5,-0.4392,0.00016,23.27857]
[1776922592257,41.2,77830.94,9.5,-0.43959,0.00016,23.27748]
[1776922598689,41.19,77828.95,9.5,-0.43991,0.00016,23.27977]
[1776922599786,41.19,77828.95,9.5,-0.43991,0.00016,23.27977]
[1776922599913,41.19,77828.95,9.5,-0.43991,0.00016,23.27977]
[1776922599964,41.19,77828.95,9.5,-0.43991,0.00016,23.27977]
[1776922600168,41.19,77828.42,9.5,-0.44,0.00016,23.28038]
[1776922600703,41.19,77819.47,9.5,-0.44145,0.00016,23.29048]
[1776922601422,41.19,77819.47,9.5,-0.44145,0.00016,23.29048]
[1776922606017,41.19,77814.29,9.5,-0.44229,0.00016,23.29619]
[1776922609768,41.2,77824.37,9.5,-0.44065,0.00016,23.285]
[1776922614780,41.19,77825.19,9.5,-0.44052,0.00016,23.28405]
[1776922619838,41.19,77825.07,9.5,-0.44054,0.00016,23.28418]
[1776922623556,41.19,77826.04,9.5,-0.44038,0.00016,23.28307]
[1776922623720,41.19,77826.04,9.5,-0.44038,0.00016,23.28307]
[1776922623741,41.19,77826.04,9.5,-0.44038,0.00016,23.28307]
[1776922623823,41.19,77826.04,9.5,-0.44038,0.00016,23.28307]
[1776922624114,41.19,77826.04,9.5,-0.44038,0.00016,23.28307]
[1776922623866,41.19,77831.77,9.5,-0.43945,0.00016,23.27648]
[1776922624873,41.19,77848.66,9.5,-0.43671,0.00016,23.25634]
[1776922628115,41.19,77848.36,9.5,-0.43676,0.00016,23.25669]
[1776922629916,41.19,77839.36,9.5,-0.43822,0.00016,23.26754]
[1776922633824,41.19,77839.93,9.5,-0.43812,0.00016,23.26683]
[1776922634022,41.19,77839.93,9.5,-0.43812,0.00016,23.26683]
[1776922634869,41.19,77843.96,9.5,-0.43747,0.00016,23.26199]
[1776922634958,41.19,77843.96,9.5,-0.43747,0.00016,23.26199]
[1776922635960,41.18,77850.71,9.5,-0.43637,0.00016,23.25374]
[1776922638125,41.18,77851.08,9.5,-0.43631,0.00016,23.25327]
[1776922639236,41.18,77849.91,9.5,-0.4365,0.00016,23.25469]
[1776922639298,41.18,77849.91,9.5,-0.4365,0.00016,23.25469]
[1776922639578,41.18,77849.91,9.5,-0.4365,0.00016,23.25469]
[1776922639645,41.18,77849.91,9.5,-0.4365,0.00016,23.25469]
[1776922639733,41.18,77849.91,9.5,-0.4365,0.00016,23.25469]
[1776922639988,41.18,77840.83,9.5,-0.43797,0.00016,23.2657]
[1776922640995,41.18,77829.05,9.5,-0.43988,0.00016,23.27952]
[1776922642299,41.18,77830.03,9.5,-0.43972,0.00016,23.27839]
[1776922643333,41.18,77830.31,9.5,-0.43968,0.00016,23.27807]
[1776922643714,41.18,77830.31,9.5,-0.43968,0.00016,23.27807]
[1776922644016,41.18,77835.24,9.5,-0.43888,0.00016,23.27233]
[1776922645023,41.18,77844.29,9.5,-0.43741,0.00016,23.26155]
[1776922645825,41.18,77844.29,9.5,-0.43741,0.00016,23.26155]
[1776922651065,41.18,77847.1,9.5,-0.43694,0.00016,23.25422]
[1776922653766,41.18,77846.43,9.5,-0.43705,0.00016,23.25504]
[1776922658557,41.18,77844.5,9.5,-0.43736,0.00016,23.25735]
[1776922665165,41.18,77848.78,9.5,-0.43666,0.00016,23.25209]
[1776922670363,41.17,77848.45,9.5,-0.43672,0.00016,23.25247]
[1776922672013,41.17,77849.23,9.5,-0.43659,0.00016,23.25151]
[1776922672279,41.17,77849.19,9.5,-0.43659,0.00016,23.25154]
[1776922673221,41.17,77860.05,9.5,-0.43483,0.00016,23.23797]
[1776922678255,41.17,77863.33,9.5,-0.4343,0.00016,23.23378]
[1776922680766,41.17,77867.38,9.5,-0.43365,0.00016,23.22856]
[1776922681571,41.17,77867.63,9.5,-0.43361,0.00016,23.22824]
[1776922681607,41.17,77873.15,9.5,-0.43272,0.00016,23.22102]
[1776922682780,41.17,77873.15,9.5,-0.43272,0.00016,23.22102]
[1776922682874,41.17,77879.08,9.5,-0.43176,0.00016,23.21313]
[1776922685458,41.17,77888.44,9.5,-0.43025,0.00016,23.2004]
[1776922687470,41.18,77891.16,9.5,-0.42981,0.00016,23.19667]
[1776922688059,41.18,77891.16,9.5,-0.42981,0.00016,23.19667]
[1776922688326,41.18,77882.87,9.5,-0.43115,0.00016,23.20806]
[1776922693365,41.18,77883.75,9.5,-0.43101,0.00016,23.20691]
[1776922696387,41.18,77889.74,9.5,-0.43005,0.00016,23.19873]
[1776922697898,41.18,77889.74,9.5,-0.43005,0.00016,23.19873]
[1776922698157,41.18,77889.74,9.5,-0.43005,0.00016,23.19873]
[1776922697941,41.18,77888.93,9.5,-0.43018,0.00016,23.19988]
[1776922698376,41.18,77888.93,9.5,-0.43018,0.00016,23.19988]
[1776922698402,41.18,77895.64,9.5,-0.4291,0.00016,23.19053]
[1776922701308,41.18,77897.62,9.5,-0.42878,0.00016,23.18773]
[1776922701421,41.18,77903.7,9.5,-0.4278,0.00016,23.17906]
[1776922703293,41.18,77903.7,9.5,-0.4278,0.00016,23.17906]
[1776922707498,41.18,77904.59,9.5,-0.42765,0.00016,23.17776]
[1776922707540,41.18,77904.59,9.5,-0.42765,0.00016,23.17776]
[1776922708472,41.18,77896.67,9.5,-0.42893,0.00016,23.18904]
[1776922709604,41.18,77890.26,9.5,-0.42996,0.00016,23.19799]
[1776922710318,41.18,77890.26,9.5,-0.42996,0.00016,23.19799]
[1776922716528,41.18,77886.69,9.5,-0.43053,0.00016,23.19896]
[1776922721563,41.18,77893.83,9.5,-0.42938,0.00016,23.18907]
[1776922727605,41.18,77894.59,9.5,-0.42925,0.00016,23.18799]
[1776922731350,41.18,77895.22,9.5,-0.42915,0.00016,23.1871]
[1776922731669,41.18,77889.13,9.5,-0.43013,0.00016,23.19559]
[1776922733663,41.18,77888.06,9.5,-0.43031,0.00016,23.19707]
[1776922733763,41.18,77886.73,9.5,-0.43052,0.00016,23.19891]
[1776922734534,41.18,77886.73,9.5,-0.43052,0.00016,23.19891]
[1776922734745,41.18,77886.73,9.5,-0.43052,0.00016,23.19891]
[1776922735112,41.18,77886.73,9.5,-0.43052,0.00016,23.19891]
[1776922735332,41.18,77885.99,9.5,-0.43064,0.00016,23.19993]
[1776922735506,41.18,77885.99,9.5,-0.43064,0.00016,23.19993]
[1776922736058,41.18,77873.43,9.5,-0.43267,0.00016,23.21684]
[1776922736956,41.18,77873.43,9.5,-0.43267,0.00016,23.21684]
[1776922739826,41.18,77870.09,9.5,-0.43321,0.00016,23.22123]
[1776922743716,41.18,77875.64,9.5,-0.43232,0.00016,23.21392]
[1776922745196,41.18,77875.64,9.5,-0.43232,0.00016,23.21392]
[1776922751061,41.18,77878.61,9.5,-0.43184,0.00016,23.20998]
[1776922751079,41.18,77878.61,9.5,-0.43184,0.00016,23.20998]
[1776922751156,41.18,77878.61,9.5,-0.43184,0.00016,23.20998]
[1776922752360,41.18,77882.72,9.5,-0.43118,0.00016,23.20444]
[1776922755049,41.18,77877.25,9.5,-0.43206,0.00016,23.21181]
[1776922755124,41.18,77877.25,9.5,-0.43206,0.00016,23.21181]
[1776922755180,41.18,77877.25,9.5,-0.43206,0.00016,23.21181]
[1776922755801,41.19,77862.47,9.5,-0.43445,0.00016,23.23114]
[1776922756410,41.19,77862.47,9.5,-0.43445,0.00016,23.23114]
[1776922761440,41.18,77860.78,9.5,-0.43472,0.00016,23.23327]
[1776922763468,41.18,77860.56,9.5,-0.43476,0.00016,23.23355]
[1776922764354,41.18,77860.79,9.5,-0.43472,0.00016,23.23325]
[1776922767885,41.18,77867.6,9.5,-0.43362,0.00016,23.22449]
[1776922772921,41.18,77867.4,9.5,-0.43364,0.00016,23.22083]
[1776922777955,41.18,77863.82,9.5,-0.43422,0.00016,23.22546]
[1776922781744,41.18,77864.81,9.5,-0.43406,0.00016,23.22419]
[1776922781780,41.18,77864.81,9.5,-0.43406,0.00016,23.22419]
[1776922781893,41.18,77864.81,9.5,-0.43406,0.00016,23.22419]
[1776922782053,41.18,77864.81,9.5,-0.43406,0.00016,23.22419]
[1776922782124,41.18,77864.81,9.5,-0.43406,0.00016,23.22419]
[1776922782129,41.18,77864.81,9.5,-0.43406,0.00016,23.22419]
[1776922782260,41.18,77864.81,9.5,-0.43406,0.00016,23.22419]
[1776922782307,41.18,77857.25,9.5,-0.43529,0.00016,23.23381]
[1776922782359,41.18,77857.25,9.5,-0.43529,0.00016,23.23381]
[1776922782381,41.18,77857.25,9.5,-0.43529,0.00016,23.23381]
[1776922783255,41.18,77857.25,9.5,-0.43529,0.00016,23.23381]
[1776922783299,41.19,77833.83,9.5,-0.43908,0.00016,23.26225]
[1776922783438,41.19,77833.83,9.5,-0.43908,0.00016,23.26225]
[1776922783577,41.19,77833.83,9.5,-0.43908,0.00016,23.26225]
[1776922783804,41.19,77833.83,9.5,-0.43908,0.00016,23.26225]
[1776922784000,41.19,77824.87,9.5,-0.44054,0.00016,23.27257]
[1776922784370,41.19,77824.87,9.5,-0.44054,0.00016,23.27257]
[1776922788361,41.19,77821.98,9.5,-0.44101,0.00016,23.27583]
[1776922791752,41.19,77821.58,9.5,-0.44107,0.00016,23.27628]
[1776922797092,41.19,77819.51,9.5,-0.44141,0.00016,23.27859]
[1776922801357,41.19,77820.2,9.5,-0.4413,0.00016,23.27782]
[1776922801393,41.19,77820.2,9.5,-0.4413,0.00016,23.27782]
[1776922807161,41.19,77813.49,9.5,-0.44239,0.00016,23.28523]
[1776922812197,41.19,77814.19,9.5,-0.44228,0.00016,23.28447]
[1776922817235,41.19,77814.15,9.5,-0.44228,0.00016,23.28452]
[1776922823277,41.19,77813.96,9.5,-0.44232,0.00016,23.28474]
[1776922824287,41.19,77813.96,9.5,-0.44232,0.00016,23.28474]
[1776922825292,41.19,77823.7,9.5,-0.44073,0.00016,23.27393]
[1776922825758,41.19,77823.7,9.5,-0.44073,0.00016,23.27393]
[1776922826306,41.19,77823.7,9.5,-0.44073,0.00016,23.27393]
[1776922826473,41.19,77828.52,9.5,-0.43995,0.00016,23.26844]
[1776922827863,41.19,77831.43,9.5,-0.43948,0.00016,23.26508]
[1776922828531,41.19,77834.06,9.5,-0.43905,0.00016,23.26202]
[1776922830294,41.19,77835.2,9.5,-0.43887,0.00016,23.26069]
[1776922830315,41.19,77835.2,9.5,-0.43887,0.00016,23.26069]
[1776922830329,41.19,77835.87,9.5,-0.43876,0.00016,23.25991]
[1776922830979,41.19,77835.87,9.5,-0.43876,0.00016,23.25991]
[1776922835866,41.19,77844.8,9.5,-0.4373,0.00016,23.24528]
[1776922836078,41.19,77844.8,9.5,-0.4373,0.00016,23.24528]
[1776922838386,41.18,77838.79,9.5,-0.43827,0.00016,23.25246]
[1776922842415,41.18,77844.66,9.5,-0.43731,0.00016,23.24539]
[1776922847450,41.18,77844.42,9.5,-0.43735,0.00016,23.24566]
[1776922850223,41.18,77844.55,9.5,-0.43733,0.00016,23.24549]
[1776922850324,41.18,77844.55,9.5,-0.43733,0.00016,23.24548]
[1776922850550,41.18,77844.55,9.5,-0.43733,0.00016,23.24548]
[1776922852279,41.18,77844.55,9.5,-0.43733,0.00016,23.24548]
[1776922852329,41.18,77847.46,9.5,-0.43686,0.00016,23.24194]
[1776922857522,41.18,77847.54,9.5,-0.43684,0.00016,23.24185]
[1776922860555,41.18,77845.67,9.5,-0.43715,0.00016,23.24414]
[1776922861125,41.18,77845.67,9.5,-0.43715,0.00016,23.24414]
[1776922861136,41.18,77845.67,9.5,-0.43715,0.00016,23.24414]
[1776922866585,41.17,77849.96,9.5,-0.43645,0.00016,23.23884]
[1776922871621,41.17,77846.28,9.5,-0.43704,0.00016,23.24329]
[1776922876657,41.16,77846.43,9.5,-0.43701,0.00016,23.24305]
[1776922879632,41.16,77845.87,9.5,-0.4371,0.00016,23.24372]
[1776922881112,41.16,77846.16,9.5,-0.43705,0.00016,23.24335]
[1776922883123,41.16,77845.47,9.5,-0.43716,0.00016,23.24417]
[1776922885271,41.16,77846.35,9.5,-0.43701,0.00016,23.24308]
[1776922890755,41.15,77850.2,9.5,-0.43638,0.00016,23.2383]
[1776922895790,41.15,77851.15,9.5,-0.43622,0.00016,23.23317]
[1776922896980,41.15,77851.15,9.5,-0.43622,0.00016,23.23317]
[1776922898318,41.15,77851.72,9.5,-0.43612,0.00016,23.23245]
[1776922902595,41.15,77853.67,9.5,-0.4358,0.00016,23.23]
[1776922905596,41.15,77852.81,9.5,-0.43594,0.00016,23.23106]
[1776922905656,41.15,77852.81,9.5,-0.43594,0.00016,23.23106]
[1776922910362,41.14,77853.75,9.5,-0.43579,0.00016,23.22985]
[1776922914490,41.14,77853.85,9.5,-0.43577,0.00016,23.22969]
[1776922919958,41.14,77855.95,9.5,-0.43542,0.00016,23.22702]
[1776922924993,41.13,77857.13,9.5,-0.43523,0.00016,23.2255]
[1776922930029,41.13,77857.99,9.5,-0.43508,0.00016,23.22438]
[1776922930540,41.13,77857.99,9.5,-0.43508,0.00016,23.22438]
[1776922936072,41.13,77858.65,9.5,-0.43497,0.00016,23.22351]
[1776922937866,41.13,77859.4,9.5,-0.43485,0.00016,23.22255]
[1776922938208,41.13,77859.4,9.5,-0.43485,0.00016,23.22255]
[1776922938260,41.13,77865.67,9.5,-0.43383,0.00016,23.2145]
[1776922939092,41.13,77872.29,9.5,-0.43276,0.00016,23.20583]
[1776922946141,41.13,77871.97,9.5,-0.43281,0.00016,23.20627]
[1776922951176,41.13,77868.97,9.5,-0.43329,0.00016,23.20629]
[1776922956211,41.13,77871.13,9.5,-0.43294,0.00016,23.20346]
[1776922962253,41.13,77871.7,9.5,-0.43285,0.00016,23.20273]
[1776922962493,41.13,77871.7,9.5,-0.43285,0.00016,23.20273]
[1776922968295,41.13,77871.84,9.5,-0.43283,0.00016,23.20256]
[1776922973330,41.13,77871.93,9.5,-0.43282,0.00016,23.20246]
[1776922975831,41.14,77872.31,9.5,-0.43276,0.00016,23.20197]
[1776922981386,41.14,77871.82,9.5,-0.43284,0.00016,23.20264]
[1776922986132,41.14,77872.56,9.5,-0.43272,0.00016,23.20168]
[1776922991459,41.14,77873.21,9.5,-0.43262,0.00016,23.20084]
[1776922997501,41.14,77873.13,9.5,-0.43263,0.00016,23.20098]
[1776922999344,41.14,77873.3,9.5,-0.43261,0.00016,23.20076]
[1776923004550,41.15,77877.04,9.5,-0.432,0.00016,23.19581]
[1776923006740,41.15,77877.02,9.5,-0.43201,0.00016,23.19584]
[1776923010657,41.15,77876.51,9.5,-0.43209,0.00016,23.19655]
[1776923015038,41.15,77876.71,9.5,-0.43205,0.00016,23.19237]
[1776923015062,41.15,77876.71,9.5,-0.43205,0.00016,23.19237]
[1776923015105,41.15,77876.71,9.5,-0.43205,0.00016,23.19237]
[1776923019247,41.15,77881.06,9.5,-0.43135,0.00016,23.18655]
[1776923021270,41.15,77880.41,9.5,-0.43146,0.00016,23.18744]
[1776923027716,41.16,77880.19,9.5,-0.4315,0.00016,23.1878]
[1776923029101,41.16,77880.19,9.5,-0.4315,0.00016,23.1878]
[1776923029142,41.16,77880.19,9.5,-0.4315,0.00016,23.1878]
[1776923029201,41.16,77880.18,9.5,-0.4315,0.00016,23.18783]
[1776923031138,41.16,77880.31,9.5,-0.43148,0.00016,23.18766]
[1776923036781,41.16,77881.05,9.5,-0.43137,0.00016,23.18669]
[1776923041817,41.16,77881.5,9.5,-0.4313,0.00016,23.1861]
[1776923046854,41.16,77880.51,9.5,-0.43146,0.00016,23.18746]
[1776923051136,41.16,77881.8,9.5,-0.43125,0.00016,23.18573]
[1776923051334,41.16,77881.8,9.5,-0.43125,0.00016,23.18573]
[1776923051367,41.17,77882.35,9.5,-0.43116,0.00016,23.18499]
[1776923052896,41.17,77875.25,9.5,-0.43231,0.00016,23.19455]
[1776923058938,41.17,77876.57,9.5,-0.4321,0.00016,23.19282]
[1776923063973,41.17,77877.98,9.5,-0.43188,0.00016,23.19096]
[1776923066492,41.17,77877.98,9.5,-0.43188,0.00016,23.19096]
[1776923070015,41.17,77883.52,9.5,-0.43099,0.00016,23.18352]
[1776923071685,41.18,77883.02,9.5,-0.43106,0.00016,23.18028]
[1776923071995,41.18,77883.02,9.5,-0.43106,0.00016,23.18028]
[1776923072286,41.18,77883.02,9.5,-0.43106,0.00016,23.18028]
[1776923072341,41.18,77889.85,9.5,-0.42995,0.00016,23.1709]
[1776923078071,41.17,77891.53,9.5,-0.42968,0.00016,23.16854]
[1776923083106,41.17,77890.34,9.5,-0.42987,0.00016,23.17018]
[1776923088141,41.17,77892.89,9.5,-0.42946,0.00016,23.16661]
[1776923093176,41.17,77893.77,9.5,-0.42931,0.00016,23.16534]
[1776923098211,41.17,77893.53,9.5,-0.42935,0.00016,23.16565]
[1776923102256,41.17,77891.37,9.5,-0.42969,0.00016,23.16865]
[1776923106923,41.16,77891.86,9.5,-0.42961,0.00016,23.16795]
[1776923108284,41.16,77902.17,9.5,-0.42795,0.00016,23.15336]
[1776923113049,41.16,77903.68,9.5,-0.4277,0.00016,23.15118]
[1776923113100,41.16,77903.68,9.5,-0.4277,0.00016,23.15118]
[1776923114194,41.16,77906.97,9.5,-0.42717,0.00016,23.14642]
[1776923114436,41.16,77906.97,9.5,-0.42717,0.00016,23.14642]
[1776923114593,41.16,77906.97,9.5,-0.42717,0.00016,23.14642]
[1776923114779,41.16,77910.95,9.5,-0.42653,0.00016,23.14061]
[1776923114822,41.16,77910.95,9.5,-0.42653,0.00016,23.14061]
[1776923121371,41.17,77912.9,9.5,-0.42622,0.00016,23.13777]
[1776923126407,41.17,77916.09,9.5,-0.4257,0.00016,23.13306]
[1776923131330,41.17,77916.54,9.5,-0.42563,0.00016,23.13241]
[1776923136477,41.17,77916.14,9.5,-0.42569,0.00016,23.12908]
[1776923141512,41.17,77919.44,9.5,-0.42516,0.00016,23.12417]
[1776923145400,41.17,77919.94,9.5,-0.42508,0.00016,23.12343]
[1776923150586,41.17,77921.24,9.5,-0.42487,0.00016,23.12151]
[1776923153885,41.17,77922.19,9.5,-0.42472,0.00016,23.1201]
[1776923154400,41.17,77922.19,9.5,-0.42472,0.00016,23.1201]
[1776923154691,41.17,77922.21,9.5,-0.42472,0.00016,23.12007]
[1776923159569,41.18,77924.15,9.5,-0.42441,0.00016,23.11716]
[1776923164674,41.18,77924.88,9.5,-0.42429,0.00016,23.1161]
[1776923170990,41.18,77924.97,9.5,-0.42428,0.00016,23.116]
[1776923171574,41.18,77924.97,9.5,-0.42428,0.00016,23.116]
[1776923171683,41.18,77924.97,9.5,-0.42428,0.00016,23.116]
[1776923172320,41.18,77932.67,9.5,-0.42304,0.00016,23.10422]
[1776923173770,41.18,77934.83,9.5,-0.4227,0.00016,23.10087]
[1776923173909,41.18,77934.83,9.5,-0.4227,0.00016,23.10087]
[1776923174337,41.18,77934.83,9.5,-0.4227,0.00016,23.10087]
[1776923175336,41.18,77935.8,9.5,-0.42254,0.00016,23.09939]
[1776923175433,41.19,77945.28,9.5,-0.42102,0.00016,23.08444]
[1776923178534,41.19,77948.56,9.5,-0.42049,0.00016,23.07921]
[1776923179746,41.19,77948.48,9.5,-0.42051,0.00016,23.07939]
[1776923180154,41.19,77948.48,9.5,-0.42051,0.00016,23.07939]
[1776923181018,41.19,77949.45,9.5,-0.42036,0.00016,23.07788]
[1776923181671,41.19,77949.45,9.5,-0.42036,0.00016,23.07788]
[1776923184141,41.19,77949.47,9.5,-0.42036,0.00016,23.0779]
[1776923184750,41.2,77948.62,9.5,-0.4205,0.00016,23.07931]
[1776923189854,41.2,77949.68,9.5,-0.42034,0.00016,23.07773]
[1776923191833,41.2,77951.05,9.5,-0.42012,0.00016,23.07554]
[1776923192345,41.2,77951.05,9.5,-0.42012,0.00016,23.07554]
[1776923195542,41.21,77951.44,9.5,-0.42005,0.00016,23.07103]
[1776923195619,41.21,77951.44,9.5,-0.42005,0.00016,23.07103]
[1776923195749,41.21,77950.28,9.5,-0.42024,0.00016,23.07295]
[1776923195977,41.21,77950.28,9.5,-0.42024,0.00016,23.07295]
[1776923196202,41.21,77950.28,9.5,-0.42024,0.00016,23.07295]
[1776923196219,41.21,77950.28,9.5,-0.42024,0.00016,23.07295]
[1776923196241,41.21,77950.28,9.5,-0.42024,0.00016,23.07295]
[1776923196279,41.21,77950.28,9.5,-0.42024,0.00016,23.07295]
[1776923196624,41.21,77950.28,9.5,-0.42024,0.00016,23.07295]
[1776923196634,41.21,77950.28,9.5,-0.42024,0.00016,23.07295]
[1776923196660,41.21,77960.28,9.5,-0.41864,0.00016,23.05664]
[1776923197013,41.21,77966.54,9.5,-0.41763,0.00016,23.04623]
[1776923198929,41.21,77967.92,9.5,-0.41741,0.00016,23.04393]
[1776923204960,41.21,77964.74,9.5,-0.41793,0.00016,23.04928]
[1776923209996,41.21,77964.38,9.5,-0.41798,0.00016,23.04989]
[1776923215035,41.21,77965.44,9.5,-0.41781,0.00016,23.04813]
[1776923219496,41.21,77965.78,9.5,-0.41776,0.00016,23.04756]
[1776923219538,41.21,77965.78,9.5,-0.41776,0.00016,23.04756]
[1776923219835,41.21,77965.0,9.5,-0.41789,0.00016,23.04887]
[1776923219963,41.21,77965.0,9.5,-0.41789,0.00016,23.04887]
[1776923219995,41.21,77965.0,9.5,-0.41789,0.00016,23.04887]
[1776923220215,41.21,77965.0,9.5,-0.41789,0.00016,23.04887]
[1776923220255,41.21,77960.51,9.5,-0.41861,0.00016,23.05632]
[1776923221353,41.22,77951.89,9.5,-0.41999,0.00016,23.07045]
[1776923225172,41.22,77952.41,9.5,-0.41991,0.00016,23.06966]
[1776923225511,41.22,77952.41,9.5,-0.41991,0.00016,23.06966]
[1776923225559,41.22,77952.41,9.5,-0.41991,0.00016,23.06966]
[1776923229441,41.22,77948.89,9.5,-0.42049,0.00016,23.07543]
[1776923229541,41.23,77948.53,9.5,-0.42055,0.00016,23.07605]
[1776923235175,41.23,77950.55,9.5,-0.42023,0.00016,23.07285]
[1776923240210,41.23,77950.36,9.5,-0.42026,0.00016,23.07322]
[1776923245246,41.23,77951.67,9.5,-0.42006,0.00016,23.07116]
[1776923250281,41.24,77953.0,9.5,-0.41985,0.00016,23.06906]
[1776923252058,41.24,77953.59,9.5,-0.41975,0.00016,23.06416]
[1776923255725,41.24,77955.88,9.5,-0.41938,0.00016,23.06041]
[1776923255736,41.24,77955.88,9.5,-0.41938,0.00016,23.06041]
[1776923257599,41.24,77951.14,9.5,-0.42014,0.00016,23.06809]
[1776923257855,41.24,77951.27,9.5,-0.42011,0.00016,23.06787]
[1776923264378,41.24,77946.84,9.5,-0.42082,0.00016,23.07498]
[1776923270422,41.23,77947.24,9.5,-0.42076,0.00016,23.07432]
[1776923272436,41.23,77955.34,9.5,-0.41946,0.00016,23.06123]
[1776923277475,41.24,77957.69,9.5,-0.41908,0.00016,23.05741]
[1776923282510,41.24,77956.96,9.5,-0.4192,0.00016,23.05863]
[1776923288552,41.24,77954.35,9.5,-0.41962,0.00016,23.06291]
[1776923293586,41.24,77951.34,9.5,-0.42011,0.00016,23.0678]
[1776923298623,41.24,77950.62,9.5,-0.42022,0.00016,23.06897]
[1776923303658,41.24,77948.92,9.5,-0.4205,0.00016,23.0717]
[1776923305671,41.24,77956.05,9.5,-0.41935,0.00016,23.06016]
[1776923310707,41.24,77957.53,9.5,-0.41911,0.00016,23.05776]
[1776923315741,41.24,77955.98,9.5,-0.41936,0.00016,23.05636]
[1776923320777,41.24,77956.31,9.5,-0.4193,0.00016,23.05585]
[1776923325823,41.24,77955.69,9.5,-0.41941,0.00016,23.05688]
[1776923330848,41.24,77956.85,9.5,-0.41922,0.00016,23.05501]
[1776923334500,41.25,77957.4,9.5,-0.41913,0.00016,23.05412]
[1776923334514,41.25,77957.4,9.5,-0.41913,0.00016,23.05412]
[1776923334564,41.25,77957.4,9.5,-0.41913,0.00016,23.05412]
[1776923334602,41.25,77957.4,9.5,-0.41913,0.00016,23.05412]
[1776923334635,41.25,77957.4,9.5,-0.41913,0.00016,23.05412]
[1776923335492,41.25,77958.38,9.5,-0.41898,0.00016,23.05253]
[1776923337692,41.25,77966.86,9.5,-0.41762,0.00016,23.03847]
[1776923343406,41.25,77968.43,9.5,-0.41737,0.00016,23.03587]
[1776923343548,41.25,77968.43,9.5,-0.41737,0.00016,23.03587]
[1776923343656,41.25,77968.43,9.5,-0.41737,0.00016,23.03587]
[1776923343758,41.25,77971.23,9.5,-0.41692,0.00016,23.03117]
[1776923343939,41.25,77984.33,9.5,-0.41482,0.00016,23.00871]
[1776923348943,41.24,77985.6,9.5,-0.41461,0.00016,23.00643]
[1776923350451,41.24,77985.83,9.5,-0.41457,0.00016,23.00601]
[1776923356521,41.24,77982.08,9.5,-0.41516,0.00016,23.01241]
[1776923356522,41.24,77982.08,9.5,-0.41516,0.00016,23.01241]
[1776923362071,41.23,77981.12,9.5,-0.41531,0.00016,23.01393]
[1776923367107,41.23,77984.93,9.5,-0.41469,0.00016,23.00721]
[1776923370626,41.23,77989.72,9.5,-0.41392,0.00016,22.99879]
[1776923370849,41.23,77989.72,9.5,-0.41392,0.00016,22.99879]
[1776923370946,41.22,77990.6,9.5,-0.41378,0.00016,22.99721]
[1776923371532,41.22,77997.87,9.5,-0.4126,0.00016,22.9803]
[1776923374846,41.22,78001.44,9.5,-0.41203,0.00016,22.97388]
[1776923378186,41.22,78008.25,9.5,-0.41094,0.00016,22.96148]
[1776923379469,41.22,78008.25,9.5,-0.41094,0.00016,22.96148]
[1776923381895,41.22,78007.19,9.5,-0.41111,0.00016,22.96341]
[1776923385013,41.22,78010.13,9.5,-0.41064,0.00016,22.95802]
[1776923386173,41.22,78011.0,9.5,-0.4105,0.00016,22.95642]
[1776923389964,41.23,78012.79,9.5,-0.41022,0.00016,22.95323]
[1776923395304,41.23,78007.13,9.5,-0.41113,0.00016,22.96375]
[1776923400340,41.24,78007.22,9.5,-0.41113,0.00016,22.96373]
[1776923406383,41.25,78010.6,9.5,-0.4106,0.00016,22.95773]
[1776923411418,41.25,78006.28,9.5,-0.4113,0.00016,22.96576]
[1776923415447,41.26,78014.02,9.5,-0.41008,0.00016,22.95169]
[1776923420617,41.26,78013.14,9.5,-0.41022,0.00016,22.9534]
[1776923420708,41.26,78012.38,9.5,-0.41035,0.00016,22.95483]
[1776923421489,41.26,78021.84,9.5,-0.40884,0.00016,22.93724]
[1776923423127,41.26,78024.33,9.5,-0.40844,0.00016,22.93256]
[1776923423428,41.26,78024.33,9.5,-0.40844,0.00016,22.93256]
[1776923426436,41.26,78030.0,9.5,-0.40754,0.00016,22.92183]
[1776923432147,41.26,78029.87,9.5,-0.40756,0.00016,22.92214]
[1776923435621,41.27,78029.37,9.5,-0.40763,0.00016,22.91915]
[1776923441900,41.27,78029.69,9.5,-0.40759,0.00016,22.91862]
[1776923444636,41.27,78030.37,9.5,-0.40748,0.00016,22.91737]
[1776923449685,41.27,78031.0,9.5,-0.40739,0.00016,22.91624]
[1776923454719,41.28,78032.62,9.5,-0.40714,0.00016,22.91321]
[1776923455594,41.28,78032.62,9.5,-0.40714,0.00016,22.91321]
[1776923455597,41.28,78032.62,9.5,-0.40714,0.00016,22.91321]
[1776923455612,41.28,78032.62,9.5,-0.40714,0.00016,22.91321]
[1776923455681,41.28,78032.62,9.5,-0.40714,0.00016,22.91321]
[1776923455727,41.28,78038.42,9.5,-0.40621,0.00016,22.90206]
[1776923457741,41.28,78044.01,9.5,-0.40533,0.00016,22.89122]
[1776923460638,41.28,78043.8,9.5,-0.40536,0.00016,22.89169]
[1776923462776,41.28,78052.92,9.5,-0.40392,0.00016,22.87375]
[1776923463057,41.28,78052.92,9.5,-0.40392,0.00016,22.87375]
[1776923464677,41.28,78055.19,9.5,-0.40356,0.00016,22.86923]
[1776923464690,41.28,78055.19,9.5,-0.40356,0.00016,22.86923]
[1776923465185,41.28,78055.82,9.5,-0.40346,0.00016,22.86796]
[1776923465386,41.28,78055.82,9.5,-0.40346,0.00016,22.86796]
[1776923465612,41.28,78055.82,9.5,-0.40346,0.00016,22.86796]
[1776923465763,41.28,78055.82,9.5,-0.40346,0.00016,22.86796]
[1776923465961,41.28,78055.82,9.5,-0.40346,0.00016,22.86796]
[1776923472846,41.28,78055.42,9.5,-0.40352,0.00016,22.86873]
[1776923476993,41.28,78055.2,9.5,-0.40355,0.00016,22.86916]
[1776923478965,41.28,78055.51,9.5,-0.4035,0.00016,22.86853]
[1776923479020,41.28,78056.43,9.5,-0.40336,0.00016,22.86668]
[1776923479782,41.28,78056.43,9.5,-0.40336,0.00016,22.86668]
[1776923483704,41.28,78058.87,9.5,-0.40297,0.00016,22.86178]
[1776923483923,41.28,78058.87,9.5,-0.40297,0.00016,22.86178]
[1776923485911,41.28,78062.49,9.5,-0.40239,0.00016,22.85447]
[1776923485932,41.28,78062.49,9.5,-0.40239,0.00016,22.85447]
[1776923486211,41.28,78063.29,9.5,-0.40227,0.00016,22.85285]
[1776923486540,41.28,78063.29,9.5,-0.40227,0.00016,22.85285]
[1776923486784,41.28,78063.29,9.5,-0.40227,0.00016,22.85285]
[1776923486948,41.28,78076.06,9.5,-0.40024,0.00016,22.82662]
[1776923487305,41.28,78076.06,9.5,-0.40024,0.00016,22.82662]
[1776923488571,41.28,78076.75,9.5,-0.40013,0.00016,22.82516]
[1776923491823,41.27,78075.73,9.5,-0.40028,0.00016,22.82717]
[1776923491836,41.27,78075.73,9.5,-0.40028,0.00016,22.82717]
[1776923491851,41.27,78075.73,9.5,-0.40028,0.00016,22.82717]
[1776923491865,41.27,78075.73,9.5,-0.40028,0.00016,22.82717]
[1776923491884,41.27,78075.73,9.5,-0.40028,0.00016,22.82717]
[1776923491989,41.27,78065.71,9.5,-0.40185,0.00016,22.84372]
[1776923492518,41.27,78065.71,9.5,-0.40185,0.00016,22.84372]
[1776923492739,41.27,78065.71,9.5,-0.40185,0.00016,22.84372]
[1776923492996,41.27,78060.02,9.5,-0.40276,0.00016,22.85524]
[1776923493990,41.27,78060.02,9.5,-0.40276,0.00016,22.85524]
[1776923494550,41.27,78064.69,9.5,-0.40201,0.00016,22.84574]
[1776923494572,41.27,78064.69,9.5,-0.40201,0.00016,22.84574]
[1776923494575,41.27,78064.69,9.5,-0.40201,0.00016,22.84574]
[1776923499338,41.27,78067.81,9.5,-0.40151,0.00016,22.8393]
[1776923499338,41.27,78067.81,9.5,-0.40151,0.00016,22.8393]
[1776923500326,41.27,78063.23,9.5,-0.40224,0.00016,22.84862]
[1776923500914,41.27,78063.23,9.5,-0.40224,0.00016,22.84862]
[1776923502155,41.27,78058.71,9.5,-0.40295,0.00016,22.85771]
[1776923502429,41.27,78058.71,9.5,-0.40295,0.00016,22.85771]
[1776923503386,41.27,78057.96,9.5,-0.40307,0.00016,22.85922]
[1776923509109,41.27,78053.11,9.5,-0.40384,0.00016,22.86889]
[1776923510134,41.27,78053.11,9.5,-0.40384,0.00016,22.86889]
[1776923511381,41.26,78052.92,9.5,-0.40387,0.00016,22.86926]
[1776923511602,41.26,78052.92,9.5,-0.40387,0.00016,22.86926]
[1776923512353,41.26,78047.81,9.5,-0.40468,0.00016,22.87937]
[1776923512434,41.26,78055.47,9.5,-0.40346,0.00016,22.86416]
[1776923518171,41.26,78059.85,9.5,-0.40277,0.00016,22.85536]
[1776923520912,41.26,78059.54,9.5,-0.40282,0.00016,22.85599]
[1776923520940,41.26,78059.54,9.5,-0.40282,0.00016,22.85599]
[1776923520951,41.26,78059.54,9.5,-0.40282,0.00016,22.85599]
[1776923521115,41.26,78058.78,9.5,-0.40294,0.00016,22.85752]
[1776923521534,41.26,78058.78,9.5,-0.40294,0.00016,22.85752]
[1776923521614,41.26,78052.58,9.5,-0.40392,0.00016,22.86993]
[1776923522295,41.26,78052.58,9.5,-0.40392,0.00016,22.86993]
[1776923523137,41.26,78049.96,9.5,-0.40434,0.00016,22.87513]
[1776923527847,41.26,78054.09,9.5,-0.40368,0.00016,22.86689]
[1776923533277,41.26,78058.09,9.5,-0.40305,0.00016,22.85889]
[1776923535288,41.26,78057.38,9.5,-0.40316,0.00016,22.86031]
[1776923535631,41.26,78057.38,9.5,-0.40316,0.00016,22.86031]
[1776923537305,41.26,78064.75,9.5,-0.40199,0.00016,22.84543]
[1776923542343,41.27,78064.76,9.5,-0.40199,0.00016,22.84546]
[1776923547377,41.27,78065.19,9.5,-0.40193,0.00016,22.84464]
[1776923552413,41.27,78066.05,9.5,-0.40178,0.00016,22.83894]
[1776923557448,41.27,78066.27,9.5,-0.40175,0.00016,22.83855]
[1776923559126,41.27,78066.31,9.5,-0.40174,0.00016,22.83848]
[1776923559139,41.27,78066.31,9.5,-0.40174,0.00016,22.83848]
[1776923559437,41.27,78066.31,9.5,-0.40174,0.00016,22.83848]
[1776923559530,41.27,78066.31,9.5,-0.40174,0.00016,22.83848]
[1776923559617,41.27,78072.1,9.5,-0.40083,0.00016,22.82664]
[1776923560469,41.27,78083.16,9.5,-0.39907,0.00016,22.80363]
[1776923562154,41.27,78084.91,9.5,-0.3988,0.00016,22.79999]
[1776923563356,41.27,78085.18,9.5,-0.39876,0.00016,22.79944]
[1776923563358,41.27,78085.18,9.5,-0.39876,0.00016,22.79944]
[1776923563617,41.27,78085.18,9.5,-0.39876,0.00016,22.79944]
[1776923564576,41.28,78085.1,9.5,-0.39877,0.00016,22.79964]
[1776923565193,41.28,78085.21,9.5,-0.39876,0.00016,22.79943]
[1776923565391,41.28,78085.21,9.5,-0.39876,0.00016,22.79943]
[1776923565467,41.28,78085.21,9.5,-0.39876,0.00016,22.79943]
[1776923565614,41.28,78085.21,9.5,-0.39876,0.00016,22.79943]
[1776923565674,41.28,78085.21,9.5,-0.39876,0.00016,22.79943]
[1776923565743,41.28,78085.21,9.5,-0.39876,0.00016,22.79943]
[1776923565744,41.28,78085.21,9.5,-0.39876,0.00016,22.79943]
[1776923565863,41.28,78085.21,9.5,-0.39876,0.00016,22.79943]
[1776923565956,41.28,78085.21,9.5,-0.39876,0.00016,22.79943]
[1776923566039,41.28,78085.21,9.5,-0.39876,0.00016,22.79943]
[1776923566140,41.28,78085.21,9.5,-0.39876,0.00016,22.79943]
[1776923566171,41.28,78085.21,9.5,-0.39876,0.00016,22.79943]
[1776923566092,41.28,78092.35,9.5,-0.39763,0.00016,22.78429]
[1776923566368,41.28,78092.35,9.5,-0.39763,0.00016,22.78429]
[1776923566391,41.28,78092.35,9.5,-0.39763,0.00016,22.78429]
[1776923566490,41.28,78092.35,9.5,-0.39763,0.00016,22.78429]
[1776923566501,41.28,78092.35,9.5,-0.39763,0.00016,22.78429]
[1776923566511,41.28,78092.35,9.5,-0.39763,0.00016,22.78429]
[1776923566853,41.28,78092.35,9.5,-0.39763,0.00016,22.78429]
[1776923567024,41.28,78092.35,9.5,-0.39763,0.00016,22.78429]
[1776923567011,41.28,78112.55,9.5,-0.39444,0.00016,22.74047]
[1776923567247,41.28,78112.55,9.5,-0.39444,0.00016,22.74047]
[1776923567641,41.28,78112.55,9.5,-0.39444,0.00016,22.74047]
[1776923567802,41.28,78112.55,9.5,-0.39444,0.00016,22.74047]
[1776923568104,41.28,78112.55,9.5,-0.39444,0.00016,22.74047]
[1776923567859,41.28,78109.61,9.5,-0.3949,0.00016,22.74696]
[1776923568280,41.28,78109.61,9.5,-0.3949,0.00016,22.74696]
[1776923568775,41.28,78109.61,9.5,-0.3949,0.00016,22.74696]
[1776923569067,41.28,78109.61,9.5,-0.3949,0.00016,22.74696]
[1776923570060,41.28,78110.82,9.5,-0.39471,0.00016,22.74431]
[1776923570216,41.28,78110.54,9.5,-0.39475,0.00016,22.74493]
[1776923571253,41.28,78110.07,9.5,-0.39483,0.00016,22.74597]
[1776923571668,41.28,78110.07,9.5,-0.39483,0.00016,22.74597]
[1776923573121,41.28,78109.42,9.5,-0.39493,0.00016,22.74742]
[1776923573154,41.28,78109.42,9.5,-0.39493,0.00016,22.74742]
[1776923573322,41.28,78109.42,9.5,-0.39493,0.00016,22.74742]
[1776923574134,41.28,78107.1,9.5,-0.3953,0.00016,22.75251]
[1776923578580,41.28,78102.43,9.5,-0.39604,0.00016,22.76268]
[1776923578582,41.28,78102.43,9.5,-0.39604,0.00016,22.76268]
[1776923578772,41.28,78102.43,9.5,-0.39604,0.00016,22.76268]
[1776923578817,41.28,78094.69,9.5,-0.39726,0.00016,22.77936]
[1776923579619,41.28,78086.64,9.5,-0.39854,0.00016,22.79649]
[1776923583347,41.28,78083.25,9.5,-0.39908,0.00016,22.80368]
[1776923584431,41.28,78084.0,9.5,-0.39896,0.00016,22.80213]
[1776923584986,41.28,78084.0,9.5,-0.39896,0.00016,22.80213]
[1776923586409,41.28,78079.81,9.5,-0.39963,0.00016,22.81096]
[1776923586581,41.28,78079.81,9.5,-0.39963,0.00016,22.81096]
[1776923586712,41.28,78079.81,9.5,-0.39963,0.00016,22.81096]
[1776923588547,41.28,78074.58,9.5,-0.40045,0.00016,22.82177]
[1776923588586,41.28,78074.58,9.5,-0.40045,0.00016,22.82177]
[1776923590644,41.28,78073.74,9.5,-0.40058,0.00016,22.82344]
[1776923596737,41.27,78080.04,9.5,-0.39957,0.00016,22.81012]
[1776923601865,41.27,78081.07,9.5,-0.39941,0.00016,22.80803]
[1776923602780,41.28,78091.88,9.5,-0.3977,0.00016,22.78526]
[1776923606809,41.28,78083.86,9.5,-0.39897,0.00016,22.8023]
[1776923607618,41.28,78083.86,9.5,-0.39897,0.00016,22.8023]
[1776923612850,41.28,78080.17,9.5,-0.39956,0.00016,22.80624]
[1776923614574,41.28,78079.45,9.5,-0.39967,0.00016,22.80777]
[1776923616625,41.29,78077.35,9.5,-0.40001,0.00016,22.81222]
[1776923622920,41.3,78075.89,9.5,-0.40026,0.00016,22.81553]
[1776923625319,41.3,78077.21,9.5,-0.40006,0.00016,22.81288]
[1776923630976,41.3,78077.34,9.5,-0.40004,0.00016,22.81262]
[1776923632442,41.3,78077.39,9.5,-0.40003,0.00016,22.81248]
[1776923633205,41.3,78077.39,9.5,-0.40003,0.00016,22.81248]
[1776923634001,41.3,78077.82,9.5,-0.39996,0.00016,22.81155]
[1776923636576,41.29,78079.16,9.5,-0.39974,0.00016,22.80865]
[1776923637019,41.29,78084.82,9.5,-0.39884,0.00016,22.79676]
[1776923641048,41.3,78090.75,9.5,-0.39791,0.00016,22.78432]
[1776923645076,41.3,78084.01,9.5,-0.39898,0.00016,22.79866]
[1776923647523,41.3,78082.3,9.5,-0.39925,0.00016,22.80231]
[1776923653132,41.31,78081.75,9.5,-0.39936,0.00016,22.80369]
[1776923658167,41.31,78081.22,9.5,-0.39945,0.00016,22.80498]
[1776923663202,41.31,78080.43,9.5,-0.39957,0.00016,22.80645]
[1776923669244,41.3,78079.26,9.5,-0.39974,0.00016,22.80868]
[1776923672265,41.3,78071.59,9.5,-0.40093,0.00016,22.82043]
[1776923677299,41.29,78075.3,9.5,-0.40033,0.00016,22.81257]
[1776923681342,41.29,78070.15,9.5,-0.40114,0.00016,22.82306]
[1776923686363,41.29,78070.57,9.5,-0.40109,0.00016,22.82242]
[1776923691618,41.3,78070.95,9.5,-0.40104,0.00016,22.82185]
[1776923695725,41.31,78075.77,9.5,-0.40029,0.00016,22.8121]
[1776923698272,41.31,78075.16,9.5,-0.40039,0.00016,22.81345]
[1776923698329,41.31,78075.16,9.5,-0.40039,0.00016,22.81345]
[1776923698392,41.31,78075.16,9.5,-0.40039,0.00016,22.81345]
[1776923698616,41.31,78076.0,9.5,-0.40026,0.00016,22.8118]
[1776923698673,41.31,78076.0,9.5,-0.40026,0.00016,22.8118]
[1776923699017,41.31,78076.0,9.5,-0.40026,0.00016,22.8118]
[1776923699074,41.31,78076.0,9.5,-0.40026,0.00016,22.8118]
[1776923699127,41.31,78076.0,9.5,-0.40026,0.00016,22.8118]
[1776923699193,41.31,78076.0,9.5,-0.40026,0.00016,22.8118]
[1776923699893,41.31,78072.17,9.5,-0.40087,0.00016,22.81975]
[1776923699939,41.31,78072.17,9.5,-0.40087,0.00016,22.81975]
[1776923700035,41.31,78072.17,9.5,-0.40087,0.00016,22.81975]
[1776923700170,41.31,78072.17,9.5,-0.40087,0.00016,22.81975]
[1776923700338,41.31,78013.24,9.5,-0.41024,0.00016,22.93455]
[1776923700766,41.31,78013.24,9.5,-0.41024,0.00016,22.93455]
[1776923701327,41.31,78013.24,9.5,-0.41024,0.00016,22.93455]
[1776923701354,41.31,78012.18,9.5,-0.41041,0.00016,22.93649]
[1776923701432,41.31,78012.18,9.5,-0.41041,0.00016,22.93649]
[1776923701546,41.31,78012.18,9.5,-0.41041,0.00016,22.93649]
[1776923701563,41.31,78023.73,9.5,-0.40856,0.00016,22.91502]
[1776923702794,41.31,78023.73,9.5,-0.40856,0.00016,22.91502]
[1776923702937,41.31,78029.29,9.5,-0.40768,0.00016,22.90453]
[1776923704016,41.31,78029.29,9.5,-0.40768,0.00016,22.90453]
[1776923706003,41.31,78028.35,9.5,-0.40783,0.00016,22.90633]
[1776923707713,41.31,78029.49,9.5,-0.40765,0.00016,22.90419]
[1776923707969,41.31,78029.49,9.5,-0.40765,0.00016,22.90419]
[1776923708022,41.31,78029.97,9.5,-0.40758,0.00016,22.9033]
[1776923708523,41.31,78041.92,9.5,-0.40568,0.00016,22.8803]
[1776923713558,41.31,78042.38,9.5,-0.4056,0.00016,22.87937]
[1776923715802,41.31,78043.12,9.5,-0.40548,0.00016,22.87793]
[1776923721614,41.31,78043.34,9.5,-0.40544,0.00016,22.8774]
[1776923726648,41.31,78041.41,9.5,-0.40574,0.00016,22.88106]
[1776923731902,41.3,78040.9,9.5,-0.40582,0.00016,22.88197]
[1776923736503,41.3,78041.97,9.5,-0.40562,0.00016,22.87578]
[1776923741754,41.29,78041.29,9.5,-0.40572,0.00016,22.877]
[1776923746789,41.29,78041.62,9.5,-0.40567,0.00016,22.87628]
[1776923751824,41.29,78040.67,9.5,-0.40581,0.00016,22.87805]
[1776923756859,41.29,78042.67,9.5,-0.40549,0.00016,22.87407]
[1776923757601,41.29,78042.67,9.5,-0.40549,0.00016,22.87407]
[1776923757843,41.29,78042.67,9.5,-0.40549,0.00016,22.87407]
[1776923757901,41.29,78042.67,9.5,-0.40549,0.00016,22.87407]
[1776923758077,41.29,78042.67,9.5,-0.40549,0.00016,22.87407]
[1776923758118,41.29,78042.67,9.5,-0.40549,0.00016,22.87407]
[1776923758873,41.28,78053.42,9.5,-0.40378,0.00016,22.85284]
[1776923764233,41.28,78055.28,9.5,-0.40348,0.00016,22.84912]
[1776923764292,41.28,78055.28,9.5,-0.40348,0.00016,22.84912]
[1776923767936,41.28,78062.63,9.5,-0.40231,0.00016,22.83433]
[1776923772972,41.29,78064.67,9.5,-0.40199,0.00016,22.83023]
[1776923775146,41.29,78065.02,9.5,-0.40194,0.00016,22.82953]
[1776923781027,41.29,78066.67,9.5,-0.40168,0.00016,22.82624]
[1776923782423,41.29,78066.67,9.5,-0.40168,0.00016,22.82624]
[1776923782434,41.29,78066.67,9.5,-0.40168,0.00016,22.82624]
[1776923783445,41.29,78066.86,9.5,-0.40165,0.00016,22.82586]
[1776923788636,41.29,78070.1,9.5,-0.40114,0.00016,22.8193]
[1776923789084,41.29,78070.03,9.5,-0.40115,0.00016,22.81945]
[1776923790788,41.29,78069.52,9.5,-0.40123,0.00016,22.82046]
[1776923796133,41.28,78071.25,9.5,-0.40093,0.00016,22.81265]
[1776923799154,41.28,78071.73,9.5,-0.40084,0.00016,22.81158]
[1776923799165,41.28,78071.73,9.5,-0.40084,0.00016,22.81158]
[1776923799205,41.28,78071.73,9.5,-0.40084,0.00016,22.81158]
[1776923799400,41.28,78071.73,9.5,-0.40084,0.00016,22.81158]
[1776923799724,41.28,78074.65,9.5,-0.40038,0.00016,22.80551]
[1776923799782,41.28,78074.65,9.5,-0.40038,0.00016,22.80551]
[1776923799977,41.28,78074.65,9.5,-0.40038,0.00016,22.80551]
[1776923800363,41.28,78074.65,9.5,-0.40038,0.00016,22.80551]
[1776923800746,41.28,78075.15,9.5,-0.4003,0.00016,22.80452]
[1776923801374,41.28,78075.15,9.5,-0.4003,0.00016,22.80452]
[1776923802163,41.28,78071.15,9.5,-0.40093,0.00016,22.81275]
[1776923806156,41.27,78067.8,9.5,-0.40145,0.00016,22.81945]
[1776923806166,41.27,78067.8,9.5,-0.40145,0.00016,22.81945]
[1776923806177,41.27,78067.8,9.5,-0.40145,0.00016,22.81945]
[1776923806204,41.27,78067.22,9.5,-0.40154,0.00016,22.82059]
[1776923810687,41.27,78064.32,9.5,-0.402,0.00016,22.82639]
[1776923810694,41.27,78064.32,9.5,-0.402,0.00016,22.82639]
[1776923810720,41.27,78064.32,9.5,-0.402,0.00016,22.82639]
[1776923810997,41.27,78064.32,9.5,-0.402,0.00016,22.82639]
[1776923811339,41.27,78064.32,9.5,-0.402,0.00016,22.82639]
[1776923811404,41.27,78052.71,9.5,-0.40384,0.00016,22.84973]
[1776923817281,41.26,78049.98,9.5,-0.40427,0.00016,22.8551]
[1776923819226,41.26,78050.82,9.5,-0.40413,0.00016,22.85342]
[1776923820781,41.26,78051.25,9.5,-0.40407,0.00016,22.85255]
[1776923826344,41.26,78052.45,9.5,-0.40387,0.00016,22.85012]
[1776923831379,41.26,78051.15,9.5,-0.40408,0.00016,22.85268]
[1776923836415,41.26,78052.35,9.5,-0.40388,0.00016,22.85027]
[1776923836805,41.26,78052.35,9.5,-0.40388,0.00016,22.85027]
[1776923842442,41.26,78051.88,9.5,-0.40396,0.00016,22.85119]
[1776923847062,41.26,78053.35,9.5,-0.40372,0.00016,22.84825]
[1776923852527,41.26,78053.64,9.5,-0.40366,0.00016,22.84367]
[1776923857065,41.26,78053.89,9.5,-0.40362,0.00016,22.84317]
[1776923862597,41.26,78054.0,9.5,-0.40361,0.00016,22.84296]
[1776923867633,41.26,78053.73,9.5,-0.40365,0.00016,22.84351]
[1776923870917,41.26,78053.46,9.5,-0.40369,0.00016,22.84405]
[1776923876699,41.26,78054.84,9.5,-0.40347,0.00016,22.84131]
[1776923881754,41.26,78054.24,9.5,-0.40357,0.00016,22.84252]
[1776923882370,41.26,78054.24,9.5,-0.40357,0.00016,22.84252]
[1776923882553,41.26,78054.24,9.5,-0.40357,0.00016,22.84252]
[1776923882741,41.26,78041.83,9.5,-0.40555,0.00016,22.86704]
[1776923887777,41.26,78037.6,9.5,-0.40622,0.00016,22.8753]
[1776923892812,41.26,78036.85,9.5,-0.40634,0.00016,22.87676]
[1776923894608,41.26,78037.22,9.5,-0.40628,0.00016,22.87604]
[1776923899861,41.26,78036.41,9.5,-0.40641,0.00016,22.87753]
[1776923902325,41.26,78036.38,9.5,-0.40641,0.00016,22.87757]
[1776923902336,41.26,78036.38,9.5,-0.40641,0.00016,22.87757]
[1776923907143,41.26,78039.49,9.5,-0.40591,0.00016,22.87147]
[1776923913959,41.25,78038.6,9.5,-0.40603,0.00016,22.86908]
[1776923916526,41.25,78039.14,9.5,-0.40594,0.00016,22.86801]
[1776923919051,41.25,78039.07,9.5,-0.40595,0.00016,22.86811]
[1776923925036,41.25,78038.96,9.5,-0.40596,0.00016,22.86823]
[1776923930071,41.24,78038.74,9.5,-0.40599,0.00016,22.86859]
[1776923935106,41.24,78038.4,9.5,-0.40604,0.00016,22.86918]
[1776923940642,41.24,78037.55,9.5,-0.40617,0.00016,22.87077]
[1776923948197,41.24,78037.39,9.5,-0.40619,0.00016,22.87098]
[1776923949637,41.24,78037.39,9.5,-0.40619,0.00016,22.87098]
[1776923949650,41.23,78036.55,9.5,-0.40632,0.00016,22.87259]
[1776923954774,41.24,78034.24,9.5,-0.4067,0.00016,22.87715]
[1776923960320,41.24,78034.89,9.5,-0.40661,0.00016,22.87607]
[1776923965355,41.25,78032.23,9.5,-0.40704,0.00016,22.88132]
[1776923970390,41.25,78032.26,9.5,-0.40705,0.00016,22.88139]
[1776923975425,41.26,78032.73,9.5,-0.40697,0.00016,22.87663]
[1776923980460,41.26,78032.45,9.5,-0.40702,0.00016,22.87731]
[1776923985497,41.27,78032.62,9.5,-0.40701,0.00016,22.87712]
[1776923992439,41.27,78032.62,9.5,-0.40701,0.00016,22.87724]
[1776923997305,41.28,78033.05,9.5,-0.40696,0.00016,22.87662]
[1776923997423,41.28,78033.05,9.5,-0.40696,0.00016,22.87662]
[1776923997675,41.28,78033.05,9.5,-0.40696,0.00016,22.87662]
[1776923998586,41.28,78047.04,9.5,-0.40473,0.00016,22.84944]
[1776923999724,41.28,78049.2,9.5,-0.40439,0.00016,22.84519]
[1776924000705,41.28,78062.58,9.5,-0.40226,0.00016,22.8184]
[1776924001003,41.28,78062.58,9.5,-0.40226,0.00016,22.8184]
[1776924001078,41.28,78062.58,9.5,-0.40226,0.00016,22.8184]
[1776924001224,41.28,78062.58,9.5,-0.40226,0.00016,22.8184]
[1776924001244,41.28,78062.58,9.5,-0.40226,0.00016,22.8184]
[1776924001647,41.28,78062.58,9.5,-0.40226,0.00016,22.8184]
[1776924001608,41.28,78066.37,9.5,-0.40166,0.00016,22.81066]
[1776924001782,41.28,78066.37,9.5,-0.40166,0.00016,22.81066]
[1776924002196,41.28,78066.37,9.5,-0.40166,0.00016,22.81066]
[1776924002612,41.28,78066.37,9.5,-0.40166,0.00016,22.81066]
[1776924003537,41.28,78066.48,9.5,-0.40164,0.00016,22.81041]
[1776924003780,41.28,78069.5,9.5,-0.40116,0.00016,22.8042]
[1776924010670,41.28,78073.69,9.5,-0.40048,0.00016,22.79541]
[1776924015706,41.27,78073.22,9.5,-0.40055,0.00016,22.79626]
[1776924020741,41.27,78072.93,9.5,-0.40059,0.00016,22.79672]
[1776924025776,41.26,78073.19,9.5,-0.40054,0.00016,22.79604]
[1776924031819,41.26,78074.68,9.5,-0.40027,0.00016,22.78877]
[1776924033434,41.26,78074.68,9.5,-0.40027,0.00016,22.78877]
[1776924033984,41.26,78075.6,9.5,-0.40012,0.00016,22.7868]
[1776924034074,41.26,78075.6,9.5,-0.40012,0.00016,22.7868]
[1776924034379,41.26,78075.6,9.5,-0.40012,0.00016,22.7868]
[1776924034480,41.26,78083.84,9.5,-0.39881,0.00016,22.76954]
[1776924035952,41.26,78089.23,9.5,-0.39796,0.00016,22.75813]
[1776924037386,41.26,78092.47,9.5,-0.39745,0.00016,22.75124]
[1776924038886,41.26,78093.52,9.5,-0.39728,0.00016,22.74902]
[1776924039235,41.26,78093.52,9.5,-0.39728,0.00016,22.74902]
[1776924040071,41.26,78093.19,9.5,-0.39734,0.00016,22.74976]
[1776924040232,41.26,78093.19,9.5,-0.39734,0.00016,22.74976]
[1776924040654,41.26,78093.19,9.5,-0.39734,0.00016,22.74976]
[1776924040710,41.26,78099.23,9.5,-0.39638,0.00016,22.73677]
[1776924041961,41.26,78096.97,9.5,-0.39674,0.00016,22.74165]
[1776924047934,41.26,78092.35,9.5,-0.39747,0.00016,22.75163]
[1776924049265,41.26,78092.35,9.5,-0.39747,0.00016,22.75163]
[1776924054984,41.26,78091.9,9.5,-0.39755,0.00016,22.75264]
[1776924060021,41.26,78091.18,9.5,-0.39767,0.00016,22.75422]
[1776924062483,41.26,78090.89,9.5,-0.39771,0.00016,22.75485]
[1776924062624,41.26,78090.89,9.5,-0.39771,0.00016,22.75485]
[1776924062844,41.26,78089.98,9.5,-0.39786,0.00016,22.75682]
[1776924063042,41.26,78076.25,9.5,-0.40004,0.00016,22.78571]
[1776924063890,41.26,78076.25,9.5,-0.40004,0.00016,22.78571]
[1776924064738,41.26,78076.25,9.5,-0.40004,0.00016,22.78571]
[1776924065056,41.26,78070.91,9.5,-0.40088,0.00016,22.79672]
[1776924070091,41.26,78074.4,9.5,-0.40032,0.00016,22.78945]
[1776924072040,41.26,78075.1,9.5,-0.40021,0.00016,22.78799]
[1776924072118,41.26,78075.1,9.5,-0.40021,0.00016,22.78799]
[1776924072477,41.26,78075.1,9.5,-0.40021,0.00016,22.78799]
[1776924072482,41.26,78077.36,9.5,-0.39985,0.00016,22.78329]
[1776924073114,41.26,78089.97,9.5,-0.39786,0.00016,22.75676]
[1776924074349,41.26,78089.97,9.5,-0.39786,0.00016,22.75676]
[1776924080163,41.27,78091.29,9.5,-0.39765,0.00016,22.75407]
[1776924084113,41.27,78093.05,9.5,-0.39738,0.00016,22.75036]
[1776924084890,41.27,78095.89,9.5,-0.39693,0.00016,22.74429]
[1776924085503,41.27,78095.89,9.5,-0.39693,0.00016,22.74429]
[1776924088773,41.27,78099.42,9.5,-0.39637,0.00016,22.73669]
[1776924091239,41.27,78088.19,9.5,-0.39814,0.00016,22.75674]
[1776924092969,41.27,78085.8,9.5,-0.39852,0.00016,22.76179]
[1776924097975,41.26,78086.94,9.5,-0.39833,0.00016,22.75928]
[1776924098289,41.27,78093.99,9.5,-0.39721,0.00016,22.74428]
[1776924103324,41.27,78095.27,9.5,-0.39701,0.00016,22.74162]
[1776924108359,41.27,78088.82,9.5,-0.39804,0.00016,22.75547]
[1776924113394,41.27,78092.65,9.5,-0.39744,0.00016,22.74743]
[1776924118429,41.28,78094.47,9.5,-0.39716,0.00016,22.74362]
[1776924122456,41.28,78086.46,9.5,-0.39843,0.00016,22.76075]
[1776924124296,41.28,78085.59,9.5,-0.39857,0.00016,22.76262]
[1776924127616,41.28,78085.19,9.5,-0.39864,0.00016,22.76355]
[1776924133534,41.29,78086.36,9.5,-0.39847,0.00016,22.76131]
[1776924138569,41.3,78081.23,9.5,-0.3993,0.00016,22.77228]
[1776924141590,41.3,78081.84,9.5,-0.39921,0.00016,22.77113]
[1776924142784,41.3,78081.84,9.5,-0.39921,0.00016,22.77113]
[1776924143752,41.3,78081.99,9.5,-0.39919,0.00016,22.77086]
[1776924149648,41.31,78079.69,9.5,-0.39957,0.00016,22.7759]
[1776924154682,41.3,78082.97,9.5,-0.39902,0.00016,22.76486]
[1776924159718,41.3,78082.76,9.5,-0.39905,0.00016,22.76514]
[1776924160459,41.3,78082.76,9.5,-0.39905,0.00016,22.76514]
[1776924161677,41.3,78084.17,9.5,-0.39882,0.00016,22.76215]
[1776924161685,41.3,78084.17,9.5,-0.39882,0.00016,22.76215]
[1776924161758,41.3,78084.17,9.5,-0.39882,0.00016,22.76215]
[1776924162741,41.3,78094.42,9.5,-0.3972,0.00016,22.74038]
[1776924165411,41.3,78094.84,9.5,-0.39713,0.00016,22.73953]
[1776924170782,41.3,78095.12,9.5,-0.3971,0.00016,22.73904]
[1776924171822,41.3,78095.32,9.5,-0.39707,0.00016,22.73864]
[1776924172812,41.3,78102.97,9.5,-0.39586,0.00016,22.72216]
[1776924175667,41.3,78104.75,9.5,-0.39558,0.00016,22.7183]
[1776924180866,41.3,78104.88,9.5,-0.39556,0.00016,22.71803]
[1776924182251,41.3,78104.58,9.5,-0.39561,0.00016,22.71868]
[1776924182881,41.3,78115.89,9.5,-0.39382,0.00016,22.69382]
[1776924183783,41.3,78115.89,9.5,-0.39382,0.00016,22.69382]
[1776924184532,41.3,78115.89,9.5,-0.39382,0.00016,22.69383]
[1776924185933,41.31,78115.18,9.5,-0.39393,0.00016,22.69542]
[1776924187962,41.31,78115.68,9.5,-0.39385,0.00016,22.69433]
[1776924188021,41.31,78115.68,9.5,-0.39385,0.00016,22.69433]
[1776924188107,41.31,78115.68,9.5,-0.39385,0.00016,22.69433]
[1776924188108,41.31,78115.68,9.5,-0.39385,0.00016,22.69433]
[1776924188328,41.31,78115.68,9.5,-0.39385,0.00016,22.69433]
[1776924188923,41.31,78123.64,9.5,-0.3926,0.00016,22.6766]
[1776924192955,41.31,78116.38,9.5,-0.39375,0.00016,22.69291]
[1776924194081,41.31,78116.38,9.5,-0.39375,0.00016,22.69291]
[1776924195045,41.31,78116.83,9.5,-0.39368,0.00016,22.69193]
[1776924200595,41.31,78112.88,9.5,-0.39431,0.00016,22.70073]
[1776924202428,41.31,78112.9,9.5,-0.39431,0.00016,22.70073]
[1776924202718,41.31,78112.9,9.5,-0.39431,0.00016,22.70073]
[1776924202968,41.31,78111.06,9.5,-0.3946,0.00016,22.70481]
[1776924205211,41.31,78110.12,9.5,-0.39475,0.00016,22.70689]
[1776924211084,41.32,78111.33,9.5,-0.39455,0.00016,22.70027]
[1776924217126,41.32,78109.45,9.5,-0.39485,0.00016,22.70448]
[1776924218090,41.32,78109.45,9.5,-0.39485,0.00016,22.70448]
[1776924218959,41.32,78107.8,9.5,-0.39511,0.00016,22.70811]
[1776924219297,41.32,78107.8,9.5,-0.39511,0.00016,22.70811]
[1776924219343,41.32,78100.06,9.5,-0.39634,0.00016,22.72496]
[1776924220294,41.32,78100.06,9.5,-0.39634,0.00016,22.72496]
[1776924226321,41.32,78106.6,9.5,-0.3953,0.00016,22.71078]
[1776924227152,41.32,78106.23,9.5,-0.39536,0.00016,22.71161]
[1776924227713,41.32,78106.23,9.5,-0.39536,0.00016,22.71161]
[1776924227978,41.32,78106.89,9.5,-0.39526,0.00016,22.71018]
[1776924228094,41.32,78106.89,9.5,-0.39526,0.00016,22.71018]
[1776924228222,41.32,78106.89,9.5,-0.39526,0.00016,22.71018]
[1776924228323,41.32,78124.32,9.5,-0.39251,0.00016,22.67156]
[1776924229861,41.32,78124.32,9.5,-0.39251,0.00016,22.67156]
[1776924233326,41.32,78122.04,9.5,-0.39288,0.00016,22.67681]
[1776924233788,41.32,78122.04,9.5,-0.39288,0.00016,22.67681]
[1776924233800,41.33,78128.12,9.5,-0.39192,0.00016,22.66316]
[1776924234118,41.33,78128.12,9.5,-0.39192,0.00016,22.66316]
[1776924239283,41.33,78128.5,9.5,-0.39188,0.00016,22.66254]
[1776924244320,41.34,78127.25,9.5,-0.39208,0.00016,22.66555]
[1776924246156,41.34,78126.86,9.5,-0.39215,0.00016,22.66647]
[1776924252375,41.34,78125.6,9.5,-0.39236,0.00016,22.66953]
[1776924257410,41.35,78127.81,9.5,-0.39202,0.00016,22.66472]
[1776924258418,41.35,78121.26,9.5,-0.39306,0.00016,22.67946]
[1776924261439,41.35,78127.16,9.5,-0.39213,0.00016,22.6663]
[1776924266718,41.36,78129.33,9.5,-0.3918,0.00016,22.66154]
[1776924271705,41.36,78130.84,9.5,-0.39157,0.00016,22.6583]
[1776924275694,41.37,78132.36,9.5,-0.39133,0.00016,22.65097]
[1776924279692,41.37,78133.91,9.5,-0.39109,0.00016,22.6476]
[1776924280267,41.37,78134.34,9.5,-0.39103,0.00016,22.64667]
[1776924280269,41.37,78134.34,9.5,-0.39103,0.00016,22.64667]
[1776924280276,41.37,78134.34,9.5,-0.39103,0.00016,22.64667]
[1776924280549,41.37,78134.34,9.5,-0.39103,0.00016,22.64667]
[1776924280647,41.37,78134.34,9.5,-0.39103,0.00016,22.64667]
[1776924280743,41.37,78140.19,9.5,-0.39011,0.00016,22.63332]
[1776924281034,41.37,78140.19,9.5,-0.39011,0.00016,22.63332]
[1776924286615,41.38,78138.19,9.5,-0.39044,0.00016,22.63812]
[1776924290517,41.38,78138.13,9.5,-0.39045,0.00016,22.63836]
[1776924291918,41.38,78138.66,9.5,-0.39037,0.00016,22.63718]
[1776924291951,41.38,78138.66,9.5,-0.39037,0.00016,22.63718]
[1776924291987,41.38,78138.66,9.5,-0.39037,0.00016,22.63718]
[1776924292046,41.38,78139.94,9.5,-0.39017,0.00016,22.63423]
[1776924292657,41.38,78148.19,9.5,-0.38887,0.00016,22.61514]
[1776924293704,41.38,78148.19,9.5,-0.38887,0.00016,22.61514]
[1776924294613,41.38,78146.57,9.5,-0.38913,0.00016,22.6189]
[1776924298586,41.38,78146.85,9.5,-0.38908,0.00016,22.61821]
[1776924303292,41.38,78146.25,9.5,-0.38917,0.00016,22.61955]
[1776924305495,41.38,78146.4,9.5,-0.38915,0.00016,22.61918]
[1776924305586,41.38,78146.4,9.5,-0.38915,0.00016,22.61918]
[1776924305610,41.38,78146.4,9.5,-0.38915,0.00016,22.61918]
[1776924305899,41.38,78146.4,9.5,-0.38915,0.00016,22.61918]
[1776924305907,41.38,78146.4,9.5,-0.38915,0.00016,22.61918]
[1776924305913,41.38,78154.18,9.5,-0.38792,0.00016,22.60102]
[1776924306376,41.38,78154.18,9.5,-0.38792,0.00016,22.60102]
[1776924306484,41.38,78154.18,9.5,-0.38792,0.00016,22.60102]
[1776924306620,41.38,78154.18,9.5,-0.38792,0.00016,22.60102]
[1776924306821,41.38,78154.18,9.5,-0.38792,0.00016,22.60102]
[1776924306903,41.38,78167.76,9.5,-0.3858,0.00016,22.56884]
[1776924307304,41.38,78167.76,9.5,-0.3858,0.00016,22.56884]
[1776924307915,41.38,78167.76,9.5,-0.3858,0.00016,22.56884]
[1776924310126,41.38,78169.73,9.5,-0.38549,0.00016,22.5641]
[1776924310565,41.38,78169.73,9.5,-0.38549,0.00016,22.5641]
[1776924312485,41.38,78168.54,9.5,-0.38567,0.00016,22.56691]
[1776924314039,41.38,78164.13,9.5,-0.38636,0.00016,22.57743]
[1776924315043,41.37,78165.07,9.5,-0.38621,0.00016,22.57518]
[1776924318482,41.37,78167.25,9.5,-0.38587,0.00016,22.56995]
[1776924320089,41.37,78170.26,9.5,-0.38539,0.00016,22.56267]
[1776924325892,41.37,78170.02,9.5,-0.38542,0.00016,22.56299]
[1776924330927,41.36,78171.21,9.5,-0.38522,0.00016,22.55993]
[1776924332785,41.36,78172.42,9.5,-0.38501,0.00016,22.55292]
[1776924333054,41.36,78172.42,9.5,-0.38501,0.00016,22.55292]
[1776924333603,41.36,78173.9,9.5,-0.38478,0.00016,22.54931]
[1776924333692,41.36,78173.9,9.5,-0.38478,0.00016,22.54931]
[1776924333948,41.36,78180.11,9.5,-0.3838,0.00016,22.53419]
[1776924334297,41.36,78180.11,9.5,-0.3838,0.00016,22.53419]
[1776924335307,41.36,78182.58,9.5,-0.38341,0.00016,22.52813]
[1776924335409,41.36,78182.58,9.5,-0.38341,0.00016,22.52813]
[1776924340541,41.36,78184.29,9.5,-0.38314,0.00016,22.52383]
[1776924340815,41.36,78184.29,9.5,-0.38314,0.00016,22.52383]
[1776924344026,41.35,78193.68,9.5,-0.38167,0.00016,22.50056]
[1776924347425,41.35,78195.69,9.5,-0.38136,0.00016,22.49554]
[1776924347536,41.35,78195.69,9.5,-0.38136,0.00016,22.49554]
[1776924347710,41.35,78195.69,9.5,-0.38136,0.00016,22.49554]
[1776924352224,41.35,78199.87,9.5,-0.3807,0.00016,22.48508]
[1776924354089,41.36,78202.67,9.5,-0.38027,0.00016,22.47805]
[1776924354235,41.36,78202.67,9.5,-0.38027,0.00016,22.47805]
[1776924354253,41.36,78202.67,9.5,-0.38027,0.00016,22.47805]
[1776924355135,41.36,78207.56,9.5,-0.3795,0.00016,22.4657]
[1776924356246,41.36,78212.71,9.5,-0.3787,0.00016,22.45264]
[1776924356327,41.36,78212.71,9.5,-0.3787,0.00016,22.45264]
[1776924356784,41.36,78212.71,9.5,-0.3787,0.00016,22.45264]
[1776924356936,41.36,78212.71,9.5,-0.3787,0.00016,22.45264]
[1776924357276,41.36,78212.47,9.5,-0.37874,0.00016,22.45332]
[1776924357284,41.36,78212.47,9.5,-0.37874,0.00016,22.45332]
[1776924357680,41.36,78212.47,9.5,-0.37874,0.00016,22.45332]
[1776924357806,41.36,78225.04,9.5,-0.37679,0.00016,22.421]
[1776924358266,41.36,78237.25,9.5,-0.37489,0.00016,22.38905]
[1776924359776,41.36,78237.25,9.5,-0.37489,0.00016,22.38905]
[1776924359861,41.36,78237.25,9.5,-0.37489,0.00016,22.38905]
[1776924359960,41.36,78237.29,9.5,-0.37489,0.00016,22.38909]
[1776924360227,41.36,78237.29,9.5,-0.37489,0.00016,22.38909]
[1776924360800,41.36,78237.29,9.5,-0.37489,0.00016,22.38909]
[1776924360868,41.36,78229.83,9.5,-0.37606,0.00016,22.40871]
[1776924361631,41.36,78229.83,9.5,-0.37606,0.00016,22.40871]
[1776924361731,41.36,78236.39,9.5,-0.37504,0.00016,22.39149]
[1776924364236,41.36,78232.28,9.5,-0.37567,0.00016,22.40227]
[1776924364289,41.36,78232.28,9.5,-0.37567,0.00016,22.40227]
[1776924365864,41.36,78234.1,9.5,-0.37539,0.00016,22.39744]
[1776924370347,41.36,78233.71,9.5,-0.37544,0.00016,22.39839]
[1776924370383,41.36,78233.71,9.5,-0.37544,0.00016,22.39839]
[1776924370426,41.36,78233.71,9.5,-0.37544,0.00016,22.39839]
[1776924370729,41.36,78233.71,9.5,-0.37544,0.00016,22.39839]
[1776924370877,41.36,78233.71,9.5,-0.37544,0.00016,22.39839]
[1776924370951,41.36,78233.71,9.5,-0.37544,0.00016,22.39839]
[1776924371039,41.36,78233.71,9.5,-0.37544,0.00016,22.39839]
[1776924370976,41.36,78233.01,9.5,-0.37555,0.00016,22.40018]
[1776924371222,41.36,78214.72,9.5,-0.3784,0.00016,22.44759]
[1776924372685,41.36,78214.72,9.5,-0.3784,0.00016,22.44759]
[1776924372698,41.36,78214.72,9.5,-0.3784,0.00016,22.44759]
[1776924372935,41.36,78214.72,9.5,-0.3784,0.00016,22.44759]
[1776924374124,41.36,78211.32,9.5,-0.37893,0.00016,22.45637]
[1776924376747,41.36,78211.45,9.5,-0.37891,0.00016,22.45608]
[1776924377630,41.36,78211.57,9.5,-0.3789,0.00016,22.45582]
[1776924379328,41.36,78213.21,9.5,-0.37864,0.00016,22.45169]
[1776924380720,41.36,78214.73,9.5,-0.37841,0.00016,22.4478]
[1776924380766,41.36,78221.09,9.5,-0.37742,0.00016,22.4315]
[1776924382593,41.36,78224.92,9.5,-0.37682,0.00016,22.42159]
[1776924382629,41.36,78224.92,9.5,-0.37682,0.00016,22.42159]
[1776924383023,41.36,78224.92,9.5,-0.37682,0.00016,22.42159]
[1776924383049,41.37,78225.6,9.5,-0.37672,0.00016,22.41991]
[1776924383572,41.37,78225.6,9.5,-0.37672,0.00016,22.41991]
[1776924383579,41.37,78225.6,9.5,-0.37672,0.00016,22.41991]
[1776924383663,41.37,78233.06,9.5,-0.37556,0.00016,22.4004]
[1776924385443,41.37,78237.13,9.5,-0.37493,0.00016,22.3897]
[1776924385670,41.37,78237.13,9.5,-0.37493,0.00016,22.3897]
[1776924389354,41.36,78243.07,9.5,-0.374,0.00016,22.37391]
[1776924390099,41.36,78243.07,9.5,-0.374,0.00016,22.37391]
[1776924390429,41.36,78246.01,9.5,-0.37355,0.00016,22.36607]
[1776924390570,41.36,78246.01,9.5,-0.37355,0.00016,22.36607]
[1776924390601,41.36,78252.47,9.5,-0.37255,0.00015,22.34876]
[1776924391202,41.36,78252.47,9.5,-0.37255,0.00015,22.34876]
[1776924391752,41.36,78252.47,9.5,-0.37255,0.00015,22.34876]
[1776924391781,41.36,78252.47,9.5,-0.37255,0.00015,22.34876]
[1776924392132,41.36,78252.47,9.5,-0.37255,0.00015,22.34876]
[1776924392455,41.36,78273.09,9.5,-0.36934,0.00015,22.28852]
[1776924394383,41.36,78267.64,9.5,-0.37017,0.00015,22.30337]
[1776924396487,41.36,78266.87,9.5,-0.37029,0.00015,22.30538]
[1776924396689,41.36,78266.87,9.5,-0.37029,0.00015,22.30538]
[1776924396703,41.36,78266.87,9.5,-0.37029,0.00015,22.30538]
[1776924396767,41.36,78267.14,9.5,-0.37024,0.00015,22.30458]
[1776924397673,41.36,78256.88,9.5,-0.37183,0.00015,22.3325]
[1776924399522,41.36,78255.61,9.5,-0.37202,0.00015,22.3359]
[1776924401559,41.36,78254.6,9.5,-0.37218,0.00015,22.33861]
[1776924401612,41.36,78254.6,9.5,-0.37218,0.00015,22.33861]
[1776924404623,41.36,78251.74,9.5,-0.37263,0.00015,22.34635]
[1776924404955,41.36,78251.74,9.5,-0.37263,0.00015,22.34635]
[1776924405719,41.36,78253.46,9.5,-0.37236,0.00015,22.34173]
[1776924405832,41.36,78253.46,9.5,-0.37236,0.00015,22.34173]
[1776924407208,41.36,78260.84,9.5,-0.37122,0.00015,22.32179]
[1776924407334,41.36,78260.84,9.5,-0.37122,0.00015,22.32179]
[1776924412459,41.36,78267.6,9.5,-0.37018,0.00015,22.30348]
[1776924413477,41.36,78270.24,9.5,-0.36977,0.00015,22.29627]
[1776924413480,41.36,78270.24,9.5,-0.36977,0.00015,22.29627]
[1776924414528,41.36,78261.29,9.5,-0.37116,0.00015,22.32082]
[1776924415235,41.36,78261.29,9.5,-0.37116,0.00015,22.32082]
[1776924415368,41.36,78261.29,9.5,-0.37116,0.00015,22.32082]
[1776924416117,41.36,78261.29,9.5,-0.37116,0.00015,22.32082]
[1776924417369,41.36,78262.4,9.5,-0.37099,0.00015,22.31785]
[1776924417508,41.36,78262.4,9.5,-0.37099,0.00015,22.31785]
[1776924417807,41.36,78262.4,9.5,-0.37099,0.00015,22.31785]
[1776924419417,41.37,78267.61,9.5,-0.37019,0.00015,22.30367]
[1776924420185,41.37,78267.61,9.5,-0.37019,0.00015,22.30367]
[1776924420932,41.37,78267.45,9.5,-0.37022,0.00015,22.30415]
[1776924421976,41.37,78267.9,9.5,-0.37015,0.00015,22.30295]
[1776924423659,41.37,78265.39,9.5,-0.37054,0.00015,22.30983]
[1776924423678,41.37,78265.39,9.5,-0.37054,0.00015,22.30983]
[1776924423758,41.37,78267.2,9.5,-0.37026,0.00015,22.30488]
[1776924425244,41.37,78270.36,9.5,-0.36977,0.00015,22.29615]
[1776924425428,41.37,78270.36,9.5,-0.36977,0.00015,22.29615]
[1776924425436,41.37,78270.36,9.5,-0.36977,0.00015,22.29615]
[1776924425942,41.37,78270.36,9.5,-0.36977,0.00015,22.29615]
[1776924425946,41.37,78270.36,9.5,-0.36977,0.00015,22.29615]
[1776924426039,41.36,78271.26,9.5,-0.36962,0.00015,22.29362]
[1776924426914,41.36,78271.26,9.5,-0.36962,0.00015,22.29362]
[1776924426956,41.37,78263.76,9.5,-0.37078,0.00015,22.31419]
[1776924427277,41.37,78263.76,9.5,-0.37078,0.00015,22.31419]
[1776924427302,41.37,78263.76,9.5,-0.37078,0.00015,22.31419]
[1776924427311,41.37,78263.76,9.5,-0.37078,0.00015,22.31419]
[1776924427333,41.37,78263.76,9.5,-0.37078,0.00015,22.31419]
[1776924427618,41.37,78249.89,9.5,-0.37293,0.00015,22.3517]
[1776924429030,41.37,78249.89,9.5,-0.37293,0.00015,22.3517]
[1776924429079,41.37,78237.14,9.5,-0.37491,0.00016,22.3856]
[1776924430271,41.36,78232.9,9.5,-0.37557,0.00016,22.39673]
[1776924431458,41.36,78229.29,9.5,-0.37613,0.00016,22.40614]
[1776924431645,41.36,78230.8,9.5,-0.37589,0.00016,22.40216]
[1776924432629,41.36,78230.8,9.5,-0.37589,0.00016,22.40216]
[1776924433315,41.36,78229.0,9.5,-0.37617,0.00016,22.40692]
[1776924433772,41.37,78230.07,9.5,-0.37601,0.00016,22.40417]
[1776924434238,41.37,78230.07,9.5,-0.37601,0.00016,22.40417]
[1776924434670,41.37,78231.0,9.5,-0.37587,0.00016,22.40179]
[1776924435552,41.37,78231.0,9.5,-0.37587,0.00016,22.40179]
[1776924440712,41.37,78230.93,9.5,-0.37589,0.00016,22.40228]
[1776924442297,41.37,78232.06,9.5,-0.37572,0.00016,22.39937]
[1776924442726,41.37,78232.26,9.5,-0.37569,0.00016,22.39889]
[1776924447350,41.38,78234.46,9.5,-0.37536,0.00016,22.39329]
[1776924447761,41.38,78234.83,9.5,-0.3753,0.00016,22.39235]
[1776924452796,41.38,78233.28,9.5,-0.37554,0.00016,22.3926]
[1776924457831,41.39,78231.91,9.5,-0.37577,0.00016,22.39643]
[1776924460180,41.39,78231.92,9.5,-0.37577,0.00016,22.39645]
[1776924460852,41.39,78235.73,9.5,-0.37518,0.00016,22.38654]
[1776924465887,41.4,78235.21,9.5,-0.37527,0.00016,22.3881]
[1776924470922,41.4,78237.19,9.5,-0.37497,0.00016,22.38308]
[1776924475960,41.4,78237.74,9.5,-0.3749,0.00016,22.38183]
[1776924478617,41.41,78237.37,9.5,-0.37496,0.00016,22.38288]
[1776924478979,41.41,78234.17,9.5,-0.37546,0.00016,22.39133]
[1776924480280,41.41,78230.77,9.5,-0.37599,0.00016,22.40027]
[1776924480554,41.41,78230.77,9.5,-0.37599,0.00016,22.40027]
[1776924480587,41.41,78230.77,9.5,-0.37599,0.00016,22.40027]
[1776924480655,41.41,78230.77,9.5,-0.37599,0.00016,22.40027]
[1776924481102,41.41,78230.77,9.5,-0.37599,0.00016,22.40027]
[1776924481203,41.41,78215.46,9.5,-0.37837,0.00016,22.43987]
[1776924482146,41.41,78215.46,9.5,-0.37837,0.00016,22.43987]
[1776924482197,41.41,78215.46,9.5,-0.37837,0.00016,22.43987]
[1776924482327,41.41,78212.67,9.5,-0.37881,0.00016,22.447]
[1776924483007,41.41,78223.99,9.5,-0.37705,0.00016,22.41799]
[1776924485733,41.41,78225.44,9.5,-0.37683,0.00016,22.41429]
[1776924485995,41.41,78225.44,9.5,-0.37683,0.00016,22.41429]
[1776924486028,41.41,78229.79,9.5,-0.37615,0.00016,22.40302]
[1776924487036,41.41,78237.34,9.5,-0.37498,0.00016,22.38319]
[1776924487836,41.41,78237.34,9.5,-0.37498,0.00016,22.38319]
[1776924491064,41.41,78247.35,9.5,-0.37342,0.00015,22.35655]
[1776924492742,41.41,78248.68,9.5,-0.37321,0.00015,22.35298]
[1776924493078,41.41,78247.38,9.5,-0.37341,0.00015,22.35644]
[1776924496193,41.41,78248.43,9.5,-0.37326,0.00015,22.35378]
[1776924496198,41.41,78249.44,9.5,-0.37311,0.00015,22.35116]
[1776924502140,41.42,78249.22,9.5,-0.37315,0.00015,22.352]
[1776924505130,41.42,78247.23,9.5,-0.37347,0.00015,22.35739]
[1776924505843,41.42,78249.27,9.5,-0.37315,0.00015,22.35198]
[1776924506803,41.42,78251.33,9.5,-0.37283,0.00015,22.34651]
[1776924509190,41.42,78242.64,9.5,-0.37419,0.00015,22.36979]
[1776924514225,41.42,78241.98,9.5,-0.37428,0.00015,22.3676]
[1776924516239,41.43,78248.79,9.5,-0.37323,0.00015,22.34957]
[1776924521274,41.43,78245.48,9.5,-0.37375,0.00015,22.35861]
[1776924526343,41.43,78251.18,9.5,-0.37288,0.00015,22.34359]
[1776924528021,41.43,78251.18,9.5,-0.37288,0.00015,22.34359]
[1776924533392,41.44,78255.15,9.5,-0.37229,0.00015,22.33332]
[1776924535141,41.44,78255.15,9.5,-0.37229,0.00015,22.33332]
[1776924535164,41.44,78255.15,9.5,-0.37229,0.00015,22.33332]
[1776924535172,41.44,78255.15,9.5,-0.37229,0.00015,22.33332]
[1776924536413,41.44,78262.54,9.5,-0.37115,0.00015,22.31348]
[1776924541079,41.44,78264.07,9.5,-0.37092,0.00015,22.30938]
[1776924541121,41.44,78264.07,9.5,-0.37092,0.00015,22.30938]
[1776924543121,41.45,78264.27,9.5,-0.37089,0.00015,22.30888]
[1776924543866,41.45,78263.94,9.5,-0.37094,0.00015,22.30976]
[1776924546139,41.45,78263.3,9.5,-0.37104,0.00015,22.31149]
[1776924546483,41.44,78272.37,9.5,-0.36963,0.00015,22.2867]
[1776924548215,41.44,78272.37,9.5,-0.36963,0.00015,22.2867]
[1776924549800,41.44,78274.64,9.5,-0.36928,0.00015,22.28045]
[1776924551581,41.45,78274.03,9.5,-0.36938,0.00015,22.28214]
[1776924551990,41.45,78274.03,9.5,-0.36938,0.00015,22.28214]
[1776924552059,41.45,78274.03,9.5,-0.36938,0.00015,22.28214]
[1776924552142,41.45,78274.03,9.5,-0.36938,0.00015,22.28214]
[1776924552231,41.45,78276.37,9.5,-0.36902,0.00015,22.27571]
[1776924553224,41.45,78276.37,9.5,-0.36902,0.00015,22.27571]
[1776924553313,41.45,78286.54,9.5,-0.36745,0.00015,22.24751]
[1776924554268,41.45,78286.54,9.5,-0.36745,0.00015,22.24751]
[1776924559576,41.45,78296.32,9.5,-0.36595,0.00015,22.2201]
[1776924564611,41.45,78300.59,9.5,-0.36529,0.00015,22.20792]
[1776924566625,41.45,78294.32,9.5,-0.36626,0.00015,22.22564]
[1776924570805,41.45,78295.52,9.5,-0.36607,0.00015,22.22226]
[1776924570901,41.45,78293.4,9.5,-0.3664,0.00015,22.22823]
[1776924576695,41.45,78290.95,9.5,-0.36676,0.00015,22.23109]
[1776924577731,41.45,78290.95,9.5,-0.36676,0.00015,22.23109]
[1776924577738,41.45,78290.95,9.5,-0.36676,0.00015,22.23109]
[1776924578213,41.45,78290.95,9.5,-0.36676,0.00015,22.23109]
[1776924578709,41.45,78280.83,9.5,-0.36832,0.00015,22.25936]
[1776924582126,41.45,78277.7,9.5,-0.3688,0.00015,22.268]
[1776924582143,41.45,78277.7,9.5,-0.3688,0.00015,22.268]
[1776924583841,41.45,78275.81,9.5,-0.36909,0.00015,22.27319]
[1776924586188,41.45,78275.17,9.5,-0.36918,0.00015,22.27491]
[1776924587008,41.44,78275.26,9.5,-0.36917,0.00015,22.27464]
[1776924588969,41.44,78269.94,9.5,-0.36999,0.00015,22.28926]
[1776924591648,41.45,78268.81,9.5,-0.37017,0.00015,22.29241]
[1776924591671,41.45,78268.81,9.5,-0.37017,0.00015,22.29241]
[1776924591685,41.45,78268.81,9.5,-0.37017,0.00015,22.29241]
[1776924591856,41.45,78268.81,9.5,-0.37017,0.00015,22.29241]
[1776924593329,41.45,78263.35,9.5,-0.37101,0.00015,22.30731]
[1776924593358,41.45,78253.19,9.5,-0.37258,0.00015,22.33474]
[1776924598849,41.45,78255.08,9.5,-0.37229,0.00015,22.32961]
[1776924601524,41.45,78255.17,9.5,-0.37227,0.00015,22.32936]
[1776924602488,41.44,78258.9,9.5,-0.3717,0.00015,22.3193]
[1776924603444,41.44,78262.32,9.5,-0.37117,0.00015,22.31004]
[1776924604934,41.45,78264.18,9.5,-0.37088,0.00015,22.305]
[1776924605555,41.45,78263.74,9.5,-0.37095,0.00015,22.30621]
[1776924605623,41.45,78263.74,9.5,-0.37095,0.00015,22.30621]
[1776924607465,41.45,78264.08,9.5,-0.3709,0.00015,22.30531]
[1776924607486,41.45,78264.08,9.5,-0.3709,0.00015,22.30531]
[1776924607501,41.45,78264.08,9.5,-0.3709,0.00015,22.30531]
[1776924607502,41.45,78264.08,9.5,-0.3709,0.00015,22.30531]
[1776924607520,41.45,78264.08,9.5,-0.3709,0.00015,22.30531]
[1776924607729,41.45,78264.08,9.5,-0.3709,0.00015,22.30531]
[1776924607915,41.45,78272.43,9.5,-0.36961,0.00015,22.2825]
[1776924611240,41.44,78269.34,9.5,-0.37008,0.00015,22.29083]
[1776924611288,41.44,78269.34,9.5,-0.37008,0.00015,22.29083]
[1776924611354,41.44,78269.29,9.5,-0.37008,0.00015,22.2909]
[1776924612838,41.44,78266.11,9.5,-0.37058,0.00015,22.29961]
[1776924612884,41.44,78266.11,9.5,-0.37058,0.00015,22.29961]
[1776924613031,41.44,78266.11,9.5,-0.37058,0.00015,22.29961]
[1776924613043,41.44,78266.11,9.5,-0.37058,0.00015,22.29961]
[1776924613136,41.44,78272.31,9.5,-0.36962,0.00015,22.28266]
[1776924614044,41.44,78272.31,9.5,-0.36962,0.00015,22.28266]
[1776924614361,41.44,78272.31,9.5,-0.36962,0.00015,22.28266]
[1776924614128,41.44,78283.08,9.5,-0.36796,0.00015,22.25281]
[1776924614970,41.44,78290.05,9.5,-0.36688,0.00015,22.23329]
[1776924615420,41.44,78290.05,9.5,-0.36688,0.00015,22.23329]
[1776924616451,41.44,78290.8,9.5,-0.36677,0.00015,22.23119]
[1776924616717,41.44,78290.8,9.5,-0.36677,0.00015,22.23119]
[1776924616785,41.44,78290.8,9.5,-0.36677,0.00015,22.23119]
[1776924617988,41.44,78290.75,9.5,-0.36677,0.00015,22.23134]
[1776924618154,41.44,78290.75,9.5,-0.36677,0.00015,22.23134]
[1776924621070,41.44,78290.04,9.5,-0.36688,0.00015,22.23336]
[1776924622162,41.44,78287.84,9.5,-0.36722,0.00015,22.23954]
[1776924622167,41.44,78287.84,9.5,-0.36722,0.00015,22.23954]
[1776924622256,41.44,78287.84,9.5,-0.36722,0.00015,22.23954]
[1776924622287,41.44,78287.84,9.5,-0.36722,0.00015,22.23954]
[1776924622310,41.44,78284.34,9.5,-0.36776,0.00015,22.24934]
[1776924623026,41.44,78276.98,9.5,-0.3689,0.00015,22.26975]
[1776924624644,41.44,78274.49,9.5,-0.36928,0.00015,22.2766]
[1776924624649,41.44,78274.49,9.5,-0.36928,0.00015,22.2766]
[1776924625195,41.44,78274.49,9.5,-0.36928,0.00015,22.2766]
[1776924631085,41.44,78280.23,9.5,-0.36836,0.00015,22.25637]
[1776924632877,41.44,78279.76,9.5,-0.36843,0.00015,22.25764]
[1776924638134,41.44,78279.05,9.5,-0.36854,0.00015,22.25957]
[1776924639057,41.44,78279.05,9.5,-0.36854,0.00015,22.25957]
[1776924640953,41.43,78278.28,9.5,-0.36866,0.00015,22.26166]
[1776924643910,41.43,78277.24,9.5,-0.36881,0.00015,22.26442]
[1776924645416,41.43,78276.97,9.5,-0.36885,0.00015,22.26513]
[1776924651155,41.43,78274.21,9.5,-0.36928,0.00015,22.27281]
[1776924651172,41.43,78274.21,9.5,-0.36928,0.00015,22.27281]
[1776924656260,41.44,78272.36,9.5,-0.36957,0.00015,22.27802]
[1776924659695,41.44,78272.18,9.5,-0.3696,0.00015,22.27858]
[1776924665324,41.44,78270.58,9.5,-0.36986,0.00015,22.28309]
[1776924667368,41.44,78270.91,9.5,-0.36981,0.00015,22.28221]
[1776924668738,41.44,78275.33,9.5,-0.36913,0.00015,22.27007]
[1776924669219,41.44,78275.33,9.5,-0.36913,0.00015,22.27007]
[1776924669352,41.44,78278.51,9.5,-0.36864,0.00015,22.26129]
[1776924670327,41.44,78278.51,9.5,-0.36864,0.00015,22.26129]
[1776924670359,41.44,78286.51,9.5,-0.36741,0.00015,22.23908]
[1776924671031,41.44,78286.51,9.5,-0.36741,0.00015,22.23908]
[1776924671862,41.44,78283.8,9.5,-0.36782,0.00015,22.24667]
[1776924672373,41.44,78279.3,9.5,-0.36852,0.00015,22.2592]
[1776924673969,41.44,78278.41,9.5,-0.36865,0.00015,22.26163]
[1776924673991,41.44,78278.41,9.5,-0.36865,0.00015,22.26163]
[1776924676326,41.44,78274.16,9.5,-0.36931,0.00015,22.27332]
[1776924676462,41.44,78272.82,9.5,-0.36951,0.00015,22.277]
[1776924676472,41.44,78272.82,9.5,-0.36951,0.00015,22.277]
[1776924676511,41.44,78272.82,9.5,-0.36951,0.00015,22.277]
[1776924677407,41.44,78265.18,9.5,-0.37069,0.00015,22.29791]
[1776924683450,41.44,78265.81,9.5,-0.37059,0.00015,22.2961]
[1776924689011,41.44,78265.11,9.5,-0.3707,0.00015,22.29797]
[1776924693844,41.44,78261.03,9.5,-0.3713,0.00015,22.30487]
[1776924693851,41.44,78261.03,9.5,-0.3713,0.00015,22.30487]
[1776924693892,41.44,78261.03,9.5,-0.3713,0.00015,22.30487]
[1776924693916,41.44,78261.03,9.5,-0.3713,0.00015,22.30487]
[1776924694075,41.44,78261.03,9.5,-0.3713,0.00015,22.30487]
[1776924694326,41.44,78261.03,9.5,-0.3713,0.00015,22.30487]
[1776924694389,41.44,78261.03,9.5,-0.3713,0.00015,22.30487]
[1776924694527,41.44,78251.01,9.5,-0.37285,0.00015,22.33183]
[1776924697173,41.44,78250.69,9.5,-0.3729,0.00015,22.33269]
[1776924697250,41.44,78250.72,9.5,-0.3729,0.00015,22.33261]
[1776924702585,41.44,78249.4,9.5,-0.37313,0.00015,22.33658]
[1776924704772,41.45,78250.77,9.5,-0.37292,0.00015,22.333]
[1776924704838,41.45,78250.49,9.5,-0.37297,0.00015,22.33393]
[1776924707412,41.45,78248.77,9.5,-0.37324,0.00015,22.33853]
[1776924707789,41.45,78248.36,9.5,-0.3733,0.00015,22.33969]
[1776924708087,41.45,78248.36,9.5,-0.3733,0.00015,22.33969]
[1776924708181,41.45,78248.36,9.5,-0.3733,0.00015,22.33969]
[1776924708628,41.45,78259.08,9.5,-0.37165,0.00015,22.31105]
[1776924713663,41.45,78251.15,9.5,-0.37288,0.00015,22.33242]
[1776924714839,41.45,78251.15,9.5,-0.37288,0.00015,22.33242]
[1776924714867,41.45,78251.15,9.5,-0.37288,0.00015,22.33242]
[1776924714889,41.45,78251.15,9.5,-0.37288,0.00015,22.33242]
[1776924714916,41.45,78251.15,9.5,-0.37288,0.00015,22.33242]
[1776924715006,41.45,78251.15,9.5,-0.37288,0.00015,22.33242]
[1776924715095,41.45,78251.15,9.5,-0.37288,0.00015,22.33242]
[1776924715165,41.45,78251.15,9.5,-0.37288,0.00015,22.33242]
[1776924715176,41.45,78251.15,9.5,-0.37288,0.00015,22.33242]
[1776924715246,41.45,78251.15,9.5,-0.37288,0.00015,22.33242]
[1776924715289,41.45,78252.58,9.5,-0.37266,0.00015,22.3286]
[1776924715973,41.45,78252.58,9.5,-0.37266,0.00015,22.3286]
[1776924716077,41.45,78273.97,9.5,-0.36935,0.00015,22.27041]
[1776924717918,41.45,78272.92,9.5,-0.36951,0.00015,22.2733]
[1776924717928,41.45,78272.92,9.5,-0.36951,0.00015,22.2733]
[1776924718175,41.45,78272.92,9.5,-0.36951,0.00015,22.2733]
[1776924718233,41.45,78269.62,9.5,-0.37002,0.00015,22.28225]
[1776924720166,41.45,78266.76,9.5,-0.37046,0.00015,22.29007]
[1776924720872,41.45,78264.19,9.5,-0.37085,0.00015,22.29702]
[1776924720893,41.45,78264.19,9.5,-0.37085,0.00015,22.29702]
[1776924726360,41.45,78260.75,9.5,-0.37139,0.00015,22.30638]
[1776924727503,41.45,78260.59,9.5,-0.37141,0.00015,22.30685]
[1776924732796,41.45,78260.95,9.5,-0.37136,0.00015,22.30601]
[1776924735173,41.45,78261.07,9.5,-0.37135,0.00015,22.3057]
[1776924740851,41.46,78257.44,9.5,-0.37191,0.00015,22.3156]
[1776924745887,41.46,78257.6,9.5,-0.37189,0.00015,22.3152]
[1776924749430,41.46,78261.78,9.5,-0.37124,0.00015,22.30391]
[1776924755958,41.46,78262.37,9.5,-0.37114,0.00015,22.29826]
[1776924760326,41.46,78261.42,9.5,-0.37128,0.00015,22.30084]
[1776924761745,41.46,78258.76,9.5,-0.37169,0.00015,22.30804]
[1776924761850,41.46,78258.76,9.5,-0.37169,0.00015,22.30804]
[1776924765025,41.46,78249.98,9.5,-0.37305,0.00015,22.33157]
[1776924769630,41.45,78246.84,9.5,-0.37353,0.00015,22.33985]
[1776924775095,41.45,78243.44,9.5,-0.37405,0.00015,22.34871]
[1776924780130,41.45,78242.25,9.5,-0.37423,0.00016,22.35172]
[1776924785165,41.45,78241.95,9.5,-0.37427,0.00016,22.35237]
[1776924786751,41.45,78241.95,9.5,-0.37427,0.00016,22.35237]
[1776924791563,41.44,78239.5,9.5,-0.37464,0.00016,22.3587]
[1776924791802,41.44,78240.34,9.5,-0.37451,0.00016,22.35645]
[1776924792215,41.44,78234.18,9.5,-0.37546,0.00016,22.37271]
[1776924792952,41.44,78234.18,9.5,-0.37546,0.00016,22.37271]
[1776924798556,41.45,78233.25,9.5,-0.37562,0.00016,22.37536]
[1776924802261,41.45,78227.8,9.5,-0.37648,0.00016,22.38974]
[1776924807319,41.46,78227.76,9.5,-0.37649,0.00016,22.39005]
[1776924812355,41.46,78220.56,9.5,-0.3776,0.00016,22.40473]
[1776924816383,41.46,78226.45,9.5,-0.37669,0.00016,22.38961]
[1776924817554,41.46,78226.45,9.5,-0.37669,0.00016,22.38961]
[1776924818386,41.46,78226.51,9.5,-0.37668,0.00016,22.38949]
[1776924823432,41.47,78223.68,9.5,-0.37713,0.00016,22.39699]
[1776924825172,41.47,78221.75,9.5,-0.37744,0.00016,22.40199]
[1776924828793,41.47,78221.67,9.5,-0.37745,0.00016,22.4023]
[1776924834251,41.47,78218.5,9.5,-0.37795,0.00016,22.41051]
[1776924835146,41.47,78220.45,9.5,-0.37765,0.00016,22.40553]
[1776924835154,41.47,78220.45,9.5,-0.37765,0.00016,22.40553]
[1776924836499,41.47,78221.31,9.5,-0.37752,0.00016,22.40334]
[1776924841558,41.47,78222.8,9.5,-0.37729,0.00016,22.39964]
[1776924846594,41.48,78226.75,9.5,-0.37669,0.00016,22.38956]
[1776924850393,41.48,78225.51,9.5,-0.37688,0.00016,22.39286]
[1776924855657,41.48,78223.89,9.5,-0.37714,0.00016,22.39721]
[1776924858678,41.48,78216.79,9.5,-0.37825,0.00016,22.4155]
[1776924864310,41.48,78217.02,9.5,-0.37822,0.00016,22.41496]
[1776924868191,41.48,78216.69,9.5,-0.37827,0.00016,22.41586]
[1776924869725,41.48,78209.55,9.5,-0.37938,0.00016,22.43403]
[1776924874791,41.49,78210.71,9.5,-0.37918,0.00016,22.42702]
[1776924879826,41.49,78213.88,9.5,-0.37869,0.00016,22.41899]
[1776924881069,41.49,78213.88,9.5,-0.37869,0.00016,22.41899]
[1776924881331,41.49,78213.88,9.5,-0.37869,0.00016,22.41899]
[1776924881840,41.49,78221.46,9.5,-0.37751,0.00016,22.39961]
[1776924883021,41.49,78221.46,9.5,-0.37751,0.00016,22.39961]
[1776924884442,41.49,78221.22,9.5,-0.37756,0.00016,22.4003]
[1776924885176,41.49,78221.03,9.5,-0.37759,0.00016,22.40081]
[1776924890903,41.49,78219.4,9.5,-0.37785,0.00016,22.40511]
[1776924896930,41.49,78219.55,9.5,-0.37783,0.00016,22.4048]
[1776924897331,41.49,78219.55,9.5,-0.37783,0.00016,22.4048]
[1776924900064,41.49,78225.15,9.5,-0.37696,0.00016,22.3905]
[1776924906007,41.5,78224.82,9.5,-0.37702,0.00016,22.39154]
[1776924910037,41.5,78218.23,9.5,-0.37805,0.00016,22.40858]
[1776924915188,41.5,78217.17,9.5,-0.37822,0.00016,22.41138]
[1776924915289,41.5,78217.17,9.5,-0.37822,0.00016,22.41138]
[1776924915696,41.5,78216.04,9.5,-0.3784,0.00016,22.41431]
[1776924921115,41.5,78212.78,9.5,-0.37891,0.00016,22.42264]
[1776924926148,41.5,78212.7,9.5,-0.37892,0.00016,22.42288]
[1776924929649,41.5,78212.66,9.5,-0.37893,0.00016,22.42299]
[1776924929652,41.5,78213.31,9.5,-0.37883,0.00016,22.42134]
[1776924929826,41.5,78213.31,9.5,-0.37883,0.00016,22.42134]
[1776924930438,41.5,78227.51,9.5,-0.37662,0.00016,22.3849]
[1776924931703,41.5,78227.51,9.5,-0.37662,0.00016,22.3849]
[1776924932192,41.5,78236.3,9.5,-0.37524,0.00016,22.35789]
[1776924935367,41.5,78239.95,9.5,-0.37467,0.00015,22.34823]
[1776924936969,41.5,78244.99,9.5,-0.37389,0.00015,22.33486]
[1776924938262,41.5,78247.72,9.5,-0.37346,0.00015,22.32759]
[1776924938313,41.5,78247.72,9.5,-0.37346,0.00015,22.32759]
[1776924940648,41.5,78249.28,9.5,-0.37322,0.00015,22.3234]
[1776924940748,41.5,78249.84,9.5,-0.37313,0.00015,22.3219]
[1776924940753,41.5,78249.84,9.5,-0.37313,0.00015,22.3219]
[1776924941429,41.5,78249.84,9.5,-0.37313,0.00015,22.3219]
[1776924941530,41.5,78259.64,9.5,-0.37162,0.00015,22.29559]
[1776924943844,41.5,78263.44,9.5,-0.37103,0.00015,22.28532]
[1776924944995,41.5,78263.65,9.5,-0.371,0.00015,22.28476]
[1776924945110,41.5,78263.65,9.5,-0.371,0.00015,22.28476]
[1776924945170,41.5,78263.65,9.5,-0.371,0.00015,22.28476]
[1776924950647,41.5,78273.18,9.5,-0.36953,0.00015,22.2588]
[1776924950654,41.5,78273.18,9.5,-0.36953,0.00015,22.2588]
[1776924950808,41.5,78268.44,9.5,-0.37026,0.00015,22.27178]
[1776924951325,41.5,78259.75,9.5,-0.3716,0.00015,22.29537]
[1776924954482,41.5,78258.54,9.5,-0.37179,0.00015,22.2986]
[1776924960388,41.5,78261.08,9.5,-0.37139,0.00015,22.29165]
[1776924961104,41.5,78261.08,9.5,-0.37139,0.00015,22.29165]
[1776924966430,41.5,78263.6,9.5,-0.371,0.00015,22.28476]
[1776924968618,41.5,78262.56,9.5,-0.37116,0.00015,22.28758]
[1776924968745,41.5,78262.56,9.5,-0.37116,0.00015,22.28758]
[1776924975494,41.5,78271.42,9.5,-0.36979,0.00015,22.26343]
[1776924978917,41.5,78274.62,9.5,-0.3693,0.00015,22.25466]
[1776924978921,41.5,78274.62,9.5,-0.3693,0.00015,22.25466]
[1776924979522,41.5,78273.95,9.5,-0.3694,0.00015,22.25652]
[1776924979996,41.5,78273.95,9.5,-0.3694,0.00015,22.25652]
[1776924980529,41.5,78273.63,9.5,-0.36945,0.00015,22.25733]
[1776924982741,41.5,78271.44,9.5,-0.36979,0.00015,22.26336]
[1776924982992,41.5,78271.68,9.5,-0.36975,0.00015,22.26272]
[1776924983077,41.5,78271.68,9.5,-0.36975,0.00015,22.26272]
[1776924983153,41.5,78271.68,9.5,-0.36975,0.00015,22.26272]
[1776924983550,41.5,78264.28,9.5,-0.3709,0.00015,22.28293]
[1776924983874,41.5,78264.28,9.5,-0.3709,0.00015,22.28293]
[1776924989298,41.5,78261.56,9.5,-0.37132,0.00015,22.29033]
[1776924990196,41.5,78260.97,9.5,-0.37141,0.00015,22.29193]
[1776924995635,41.5,78266.24,9.5,-0.37058,0.00015,22.27359]
[1776925000567,41.5,78265.94,9.5,-0.37063,0.00015,22.27446]
[1776925004134,41.5,78266.55,9.5,-0.37054,0.00015,22.27285]
[1776925009736,41.5,78266.67,9.5,-0.37052,0.00015,22.2726]
[1776925011036,41.5,78263.98,9.5,-0.37094,0.00015,22.27993]
[1776925011046,41.5,78263.98,9.5,-0.37094,0.00015,22.27993]
[1776925011083,41.5,78263.98,9.5,-0.37094,0.00015,22.27993]
[1776925011688,41.5,78263.98,9.5,-0.37094,0.00015,22.27993]
[1776925016786,41.5,78262.5,9.5,-0.37117,0.00015,22.28398]
[1776925021822,41.5,78261.79,9.5,-0.37128,0.00015,22.28592]
[1776925023136,41.5,78261.79,9.5,-0.37128,0.00015,22.28592]
[1776925023328,41.5,78261.79,9.5,-0.37128,0.00015,22.28592]
[1776925023836,41.5,78249.59,9.5,-0.37317,0.00015,22.31869]
[1776925026526,41.5,78248.52,9.5,-0.37333,0.00015,22.32152]
[1776925027408,41.5,78248.51,9.5,-0.37333,0.00015,22.32151]
[1776925029170,41.5,78247.12,9.5,-0.37354,0.00015,22.32518]
[1776925030894,41.5,78244.22,9.5,-0.37399,0.00015,22.3328]
[1776925030947,41.5,78244.22,9.5,-0.37399,0.00015,22.3328]
[1776925031021,41.5,78244.22,9.5,-0.37399,0.00015,22.3328]
[1776925031371,41.5,78251.8,9.5,-0.37281,0.00015,22.31262]
[1776925031848,41.5,78251.8,9.5,-0.37281,0.00015,22.31262]
[1776925032348,41.5,78251.8,9.5,-0.37281,0.00015,22.31262]
[1776925032658,41.5,78251.8,9.5,-0.37281,0.00015,22.31262]
[1776925032661,41.5,78264.71,9.5,-0.37082,0.00015,22.27783]
[1776925033907,41.5,78257.9,9.5,-0.37187,0.00015,22.29626]
[1776925035278,41.5,78257.9,9.5,-0.37187,0.00015,22.29626]
[1776925036474,41.5,78258.8,9.5,-0.37173,0.00015,22.29383]
[1776925038707,41.5,78265.36,9.5,-0.37072,0.00015,22.27607]
[1776925039003,41.5,78266.08,9.5,-0.37061,0.00015,22.27414]
[1776925040677,41.5,78266.73,9.5,-0.37051,0.00015,22.27237]
[1776925044828,41.5,78265.25,9.5,-0.37074,0.00015,22.27644]
[1776925044832,41.5,78265.25,9.5,-0.37074,0.00015,22.27644]
[1776925044836,41.5,78265.6,9.5,-0.37069,0.00015,22.2755]
[1776925044847,41.5,78265.6,9.5,-0.37069,0.00015,22.2755]
[1776925044944,41.5,78265.6,9.5,-0.37069,0.00015,22.2755]
[1776925045187,41.5,78265.6,9.5,-0.37069,0.00015,22.2755]
[1776925045457,41.5,78265.6,9.5,-0.37069,0.00015,22.2755]
[1776925048706,41.5,78258.65,9.5,-0.37176,0.00015,22.29435]
[1776925049660,41.5,78259.57,9.5,-0.37162,0.00015,22.29187]
[1776925053039,41.5,78265.74,9.5,-0.37065,0.00015,22.27108]
[1776925058075,41.51,78266.51,9.5,-0.37053,0.00015,22.26907]
[1776925062497,41.51,78267.21,9.5,-0.37043,0.00015,22.26723]
[1776925063061,41.51,78268.22,9.5,-0.37028,0.00015,22.26452]
[1776925063081,41.51,78268.22,9.5,-0.37028,0.00015,22.26452]
[1776925063202,41.51,78268.22,9.5,-0.37028,0.00015,22.26452]
[1776925063348,41.51,78268.22,9.5,-0.37028,0.00015,22.26452]
[1776925064471,41.51,78273.4,9.5,-0.36948,0.00015,22.25037]
[1776925072173,41.51,78267.12,9.5,-0.37046,0.00015,22.26774]
[1776925075193,41.51,78273.21,9.5,-0.36952,0.00015,22.25114]
[1776925077604,41.51,78274.48,9.5,-0.36933,0.00015,22.24768]
[1776925077622,41.51,78274.48,9.5,-0.36933,0.00015,22.24768]
[1776925081527,41.51,78269.76,9.5,-0.37006,0.00015,22.26069]
[1776925081542,41.51,78269.76,9.5,-0.37006,0.00015,22.26069]
[1776925081567,41.51,78269.76,9.5,-0.37006,0.00015,22.26069]
[1776925084291,41.52,78259.43,9.5,-0.37166,0.00015,22.28879]
[1776925088445,41.52,78259.29,9.5,-0.37168,0.00015,22.28918]
[1776925093171,41.52,78262.94,9.5,-0.37111,0.00015,22.27931]
[1776925098392,41.52,78261.65,9.5,-0.37131,0.00015,22.28279]
[1776925102749,41.52,78259.84,9.5,-0.37159,0.00015,22.28767]
[1776925108461,41.51,78260.14,9.5,-0.37154,0.00015,22.28682]
[1776925113497,41.51,78258.72,9.5,-0.37174,0.00015,22.28652]
[1776925118532,41.51,78258.63,9.5,-0.37175,0.00015,22.28672]
[1776925123567,41.51,78261.33,9.5,-0.37133,0.00015,22.27938]
[1776925128601,41.51,78260.65,9.5,-0.37144,0.00015,22.28119]
[1776925133638,41.51,78261.5,9.5,-0.37131,0.00015,22.27887]
[1776925138673,41.51,78260.88,9.5,-0.3714,0.00015,22.28054]
[1776925142019,41.51,78260.03,9.5,-0.37153,0.00015,22.28283]
[1776925142208,41.51,78260.03,9.5,-0.37153,0.00015,22.28283]
[1776925147735,41.51,78259.61,9.5,-0.3716,0.00015,22.28396]
[1776925152771,41.51,78259.62,9.5,-0.3716,0.00015,22.28394]
[1776925157806,41.51,78260.21,9.5,-0.37151,0.00015,22.28237]
[1776925158249,41.51,78260.21,9.5,-0.37151,0.00015,22.28237]
[1776925158269,41.51,78260.21,9.5,-0.37151,0.00015,22.28237]
[1776925160913,41.51,78258.93,9.5,-0.3717,0.00015,22.28583]
[1776925161205,41.51,78260.2,9.5,-0.37151,0.00015,22.28241]
[1776925166870,41.51,78263.73,9.5,-0.37097,0.00015,22.27292]
[1776925167101,41.51,78263.73,9.5,-0.37097,0.00015,22.27292]
[1776925170760,41.51,78263.06,9.5,-0.37107,0.00015,22.27475]
[1776925175932,41.51,78260.5,9.5,-0.37145,0.00015,22.27758]
[1776925179976,41.51,78260.68,9.5,-0.37142,0.00015,22.27708]
[1776925180006,41.51,78260.68,9.5,-0.37142,0.00015,22.27708]
[1776925181565,41.51,78260.68,9.5,-0.37142,0.00015,22.27708]
[1776925181574,41.51,78260.68,9.5,-0.37142,0.00015,22.27708]
[1776925181665,41.51,78260.68,9.5,-0.37142,0.00015,22.27708]
[1776925181814,41.51,78260.68,9.5,-0.37142,0.00015,22.27708]
[1776925182982,41.51,78268.98,9.5,-0.37014,0.00015,22.25452]
[1776925185774,41.51,78269.91,9.5,-0.36999,0.00015,22.25198]
[1776925191038,41.51,78266.87,9.5,-0.37047,0.00015,22.26035]
[1776925195829,41.52,78267.18,9.5,-0.37042,0.00015,22.25954]
[1776925195839,41.52,78267.18,9.5,-0.37042,0.00015,22.25954]
[1776925195855,41.52,78267.18,9.5,-0.37042,0.00015,22.25954]
[1776925195896,41.52,78267.18,9.5,-0.37042,0.00015,22.25954]
[1776925196114,41.52,78267.18,9.5,-0.37042,0.00015,22.25954]
[1776925196209,41.52,78268.93,9.5,-0.37015,0.00015,22.2548]
[1776925196398,41.52,78268.93,9.5,-0.37015,0.00015,22.2548]
[1776925196567,41.52,78268.93,9.5,-0.37015,0.00015,22.2548]
[1776925196670,41.52,78268.93,9.5,-0.37015,0.00015,22.2548]
[1776925196863,41.52,78268.93,9.5,-0.37015,0.00015,22.2548]
[1776925196902,41.52,78268.93,9.5,-0.37015,0.00015,22.2548]
[1776925196948,41.52,78247.7,9.5,-0.37343,0.00015,22.31199]
[1776925197316,41.52,78247.7,9.5,-0.37343,0.00015,22.31199]
[1776925197351,41.52,78247.7,9.5,-0.37343,0.00015,22.31199]
[1776925197463,41.52,78247.7,9.5,-0.37343,0.00015,22.31199]
[1776925197916,41.52,78247.7,9.5,-0.37343,0.00015,22.31199]
[1776925197982,41.52,78208.64,9.5,-0.3795,0.00016,22.41327]
[1776925198535,41.52,78208.64,9.5,-0.3795,0.00016,22.41327]
[1776925198704,41.52,78208.64,9.5,-0.3795,0.00016,22.41327]
[1776925198792,41.52,78208.64,9.5,-0.3795,0.00016,22.41327]
[1776925198908,41.52,78208.64,9.5,-0.3795,0.00016,22.41327]
[1776925198891,41.52,78201.21,9.5,-0.38065,0.00016,22.43193]
[1776925199477,41.52,78201.21,9.5,-0.38065,0.00016,22.43193]
[1776925200922,41.51,78200.55,9.5,-0.38075,0.00016,22.43357]
[1776925201025,41.51,78200.99,9.5,-0.38069,0.00016,22.43246]
[1776925201270,41.51,78200.99,9.5,-0.38069,0.00016,22.43246]
[1776925201339,41.51,78200.99,9.5,-0.38069,0.00016,22.43246]
[1776925201439,41.51,78187.11,9.5,-0.38285,0.00016,22.46679]
[1776925202300,41.51,78187.11,9.5,-0.38285,0.00016,22.46679]
[1776925203237,41.51,78185.78,9.5,-0.38306,0.00016,22.47005]
[1776925203251,41.51,78192.12,9.5,-0.38206,0.00016,22.45443]
[1776925204433,41.51,78192.12,9.5,-0.38206,0.00016,22.45443]
[1776925204503,41.51,78199.83,9.5,-0.38086,0.00016,22.43523]
[1776925205464,41.51,78199.83,9.5,-0.38086,0.00016,22.43523]
[1776925205920,41.51,78199.83,9.5,-0.38086,0.00016,22.43523]
[1776925205976,41.51,78199.83,9.5,-0.38086,0.00016,22.43523]
[1776925205479,41.51,78215.53,9.5,-0.37841,0.00016,22.39561]
[1776925206167,41.51,78215.53,9.5,-0.37841,0.00016,22.39561]
[1776925206269,41.51,78215.53,9.5,-0.37841,0.00016,22.39561]
[1776925206350,41.51,78215.53,9.5,-0.37841,0.00016,22.39561]
[1776925206491,41.51,78215.53,9.5,-0.37841,0.00016,22.39561]
[1776925206824,41.51,78215.53,9.5,-0.37841,0.00016,22.39561]
[1776925206860,41.51,78231.18,9.5,-0.37598,0.00016,22.35529]
[1776925207176,41.51,78231.18,9.5,-0.37598,0.00016,22.35529]
[1776925207280,41.51,78231.18,9.5,-0.37598,0.00016,22.35529]
[1776925207967,41.51,78244.15,9.5,-0.37397,0.00015,22.32127]
[1776925208228,41.51,78244.15,9.5,-0.37397,0.00015,22.32127]
[1776925208283,41.51,78244.15,9.5,-0.37397,0.00015,22.32127]
[1776925209666,41.51,78243.37,9.5,-0.37409,0.00015,22.32331]
[1776925210026,41.51,78244.59,9.5,-0.37391,0.00015,22.32014]
[1776925211185,41.51,78237.55,9.5,-0.375,0.00016,22.33868]
[1776925212383,41.51,78237.55,9.5,-0.375,0.00016,22.33868]
[1776925212594,41.51,78237.55,9.5,-0.375,0.00016,22.33868]
[1776925212624,41.51,78237.55,9.5,-0.375,0.00016,22.33868]
[1776925212820,41.51,78235.62,9.5,-0.37529,0.00016,22.34369]
[1776925214365,41.51,78224.82,9.5,-0.37698,0.00016,22.37187]
[1776925215140,41.51,78224.82,9.5,-0.37698,0.00016,22.37187]
[1776925216947,41.51,78224.97,9.5,-0.37695,0.00016,22.37148]
[1776925219190,41.52,78226.96,9.5,-0.37665,0.00016,22.36645]
[1776925224276,41.52,78223.3,9.5,-0.37723,0.00016,22.3761]
[1776925229005,41.52,78220.13,9.5,-0.37773,0.00016,22.38434]
[1776925231337,41.52,78222.07,9.5,-0.37743,0.00016,22.37944]
[1776925233151,41.53,78227.34,9.5,-0.37659,0.00016,22.3618]
[1776925238374,41.53,78227.03,9.5,-0.37666,0.00016,22.36286]
[1776925239035,41.53,78227.03,9.5,-0.37666,0.00016,22.36286]
[1776925244416,41.53,78228.56,9.5,-0.37643,0.00016,22.35912]
[1776925249450,41.54,78223.47,9.5,-0.37723,0.00016,22.37244]
[1776925253954,41.54,78222.05,9.5,-0.37746,0.00016,22.37617]
[1776925255941,41.54,78224.03,9.5,-0.37715,0.00016,22.37112]
[1776925261535,41.54,78222.59,9.5,-0.37738,0.00016,22.375]
[1776925262852,41.54,78222.59,9.5,-0.37738,0.00016,22.375]
[1776925265030,41.55,78222.05,9.5,-0.37747,0.00016,22.37643]
[1776925267042,41.55,78222.51,9.5,-0.3774,0.00016,22.37529]
[1776925272557,41.55,78219.85,9.5,-0.37782,0.00016,22.38223]
[1776925278655,41.55,78220.38,9.5,-0.37774,0.00016,22.38099]
[1776925283690,41.55,78220.46,9.5,-0.37774,0.00016,22.38088]
[1776925288725,41.56,78218.94,9.5,-0.37798,0.00016,22.38485]
[1776925293760,41.56,78220.25,9.5,-0.37776,0.00016,22.37749]
[1776925295144,41.56,78219.43,9.5,-0.37789,0.00016,22.37961]
[1776925300403,41.56,78218.83,9.5,-0.37799,0.00016,22.38123]
[1776925300809,41.56,78211.59,9.5,-0.37911,0.00016,22.39966]
[1776925302555,41.56,78210.25,9.5,-0.37932,0.00016,22.40305]
[1776925303442,41.56,78210.2,9.5,-0.37933,0.00016,22.40318]
[1776925305844,41.56,78203.97,9.5,-0.3803,0.00016,22.41886]
[1776925306857,41.56,78203.97,9.5,-0.3803,0.00016,22.41886]
[1776925307858,41.56,78210.29,9.5,-0.37931,0.00016,22.40294]
[1776925312893,41.56,78206.8,9.5,-0.37986,0.00016,22.41174]
[1776925313201,41.56,78206.8,9.5,-0.37986,0.00016,22.41174]
[1776925313282,41.56,78206.8,9.5,-0.37986,0.00016,22.41174]
[1776925313900,41.56,78217.32,9.5,-0.37822,0.00016,22.38509]
[1776925317109,41.56,78217.86,9.5,-0.37814,0.00016,22.38374]
[1776925317941,41.56,78218.24,9.5,-0.37808,0.00016,22.38279]
[1776925319326,41.56,78218.97,9.5,-0.37797,0.00016,22.38096]
[1776925320513,41.56,78220.38,9.5,-0.37775,0.00016,22.37737]
[1776925320515,41.56,78220.38,9.5,-0.37775,0.00016,22.37737]
[1776925320910,41.56,78220.38,9.5,-0.37775,0.00016,22.37737]
[1776925320951,41.56,78225.69,9.5,-0.37693,0.00016,22.36374]
[1776925321960,41.56,78235.2,9.5,-0.37545,0.00015,22.339]
[1776925322124,41.56,78235.2,9.5,-0.37545,0.00015,22.339]
[1776925322226,41.56,78235.2,9.5,-0.37545,0.00015,22.339]
[1776925325513,41.56,78238.97,9.5,-0.37486,0.00015,22.32902]
[1776925325517,41.56,78238.97,9.5,-0.37486,0.00015,22.32902]
[1776925325674,41.56,78238.97,9.5,-0.37486,0.00015,22.32902]
[1776925325684,41.56,78238.97,9.5,-0.37486,0.00015,22.32902]
[1776925325981,41.56,78238.97,9.5,-0.37486,0.00015,22.32902]
[1776925327409,41.56,78242.98,9.5,-0.37424,0.00015,22.31841]
[1776925328635,41.56,78245.87,9.5,-0.37379,0.00015,22.31075]
[1776925328678,41.56,78245.87,9.5,-0.37379,0.00015,22.31075]
[1776925328791,41.56,78245.87,9.5,-0.37379,0.00015,22.31075]
[1776925329009,41.56,78261.79,9.5,-0.37133,0.00015,22.26815]
[1776925330020,41.56,78261.79,9.5,-0.37133,0.00015,22.26815]
[1776925331264,41.56,78266.39,9.5,-0.37062,0.00015,22.25571]
[1776925332783,41.56,78266.39,9.5,-0.37062,0.00015,22.25571]
[1776925332975,41.56,78266.39,9.5,-0.37062,0.00015,22.25571]
[1776925332981,41.56,78266.39,9.5,-0.37062,0.00015,22.25571]
[1776925332993,41.56,78266.39,9.5,-0.37062,0.00015,22.25571]
[1776925333513,41.56,78265.77,9.5,-0.37072,0.00015,22.25743]
[1776925333623,41.56,78265.77,9.5,-0.37072,0.00015,22.25743]
[1776925333637,41.56,78265.77,9.5,-0.37072,0.00015,22.25743]
[1776925334044,41.56,78255.23,9.5,-0.37234,0.00015,22.28589]
[1776925335056,41.56,78255.23,9.5,-0.37234,0.00015,22.28589]
[1776925335267,41.56,78253.82,9.5,-0.37256,0.00015,22.28966]
[1776925336187,41.56,78253.75,9.5,-0.37257,0.00015,22.28984]
[1776925337586,41.56,78253.54,9.5,-0.3726,0.00015,22.2904]
[1776925341712,41.56,78255.63,9.5,-0.37228,0.00015,22.2848]
[1776925341799,41.56,78255.63,9.5,-0.37228,0.00015,22.2848]
[1776925342100,41.56,78262.43,9.5,-0.37123,0.00015,22.26648]
[1776925342713,41.56,78262.43,9.5,-0.37123,0.00015,22.26648]
[1776925342781,41.56,78262.43,9.5,-0.37123,0.00015,22.26648]
[1776925344359,41.56,78257.29,9.5,-0.37202,0.00015,22.28031]
[1776925347412,41.56,78254.6,9.5,-0.37244,0.00015,22.28752]
[1776925347428,41.56,78254.6,9.5,-0.37244,0.00015,22.28752]
[1776925347590,41.56,78254.6,9.5,-0.37244,0.00015,22.28752]
[1776925347976,41.56,78254.6,9.5,-0.37244,0.00015,22.28752]
[1776925348326,41.56,78254.6,9.5,-0.37244,0.00015,22.28752]
[1776925348328,41.56,78242.03,9.5,-0.37438,0.00015,22.32091]
[1776925349461,41.56,78242.03,9.5,-0.37438,0.00015,22.32091]
[1776925355191,41.55,78235.93,9.5,-0.3753,0.00016,22.33261]
[1776925358181,41.55,78235.81,9.5,-0.37531,0.00016,22.33286]
[1776925363248,41.55,78236.82,9.5,-0.37515,0.00016,22.33002]
[1776925366066,41.55,78236.82,9.5,-0.37515,0.00016,22.33002]
[1776925366092,41.55,78236.82,9.5,-0.37515,0.00016,22.33002]
[1776925366181,41.55,78236.63,9.5,-0.37517,0.00016,22.33042]
[1776925366207,41.55,78236.63,9.5,-0.37517,0.00016,22.33042]
[1776925366242,41.55,78236.63,9.5,-0.37517,0.00016,22.33042]
[1776925367388,41.55,78242.05,9.5,-0.37433,0.00015,22.31617]
[1776925367471,41.55,78242.05,9.5,-0.37433,0.00015,22.31617]
[1776925367509,41.54,78248.87,9.5,-0.37327,0.00015,22.29807]
[1776925371370,41.54,78243.56,9.5,-0.37409,0.00015,22.31211]
[1776925374199,41.54,78240.81,9.5,-0.37452,0.00015,22.3193]
[1776925379358,41.54,78239.35,9.5,-0.37473,0.00015,22.32298]
[1776925382679,41.54,78238.18,9.5,-0.37491,0.00016,22.32599]
[1776925382707,41.54,78238.18,9.5,-0.37491,0.00016,22.32599]
[1776925385764,41.54,78239.96,9.5,-0.37463,0.00015,22.32122]
[1776925385814,41.54,78239.96,9.5,-0.37463,0.00015,22.32122]
[1776925385830,41.54,78239.96,9.5,-0.37463,0.00015,22.32122]
[1776925385972,41.54,78239.96,9.5,-0.37463,0.00015,22.32122]
[1776925386032,41.54,78239.96,9.5,-0.37463,0.00015,22.32122]
[1776925386233,41.54,78239.96,9.5,-0.37463,0.00015,22.32122]
[1776925386265,41.54,78239.96,9.5,-0.37463,0.00015,22.32122]
[1776925386393,41.54,78239.96,9.5,-0.37463,0.00015,22.32122]
[1776925386076,41.54,78240.11,9.5,-0.3746,0.00015,22.32077]
[1776925386487,41.54,78240.11,9.5,-0.3746,0.00015,22.32077]
[1776925386559,41.54,78240.11,9.5,-0.3746,0.00015,22.32077]
[1776925386712,41.54,78240.11,9.5,-0.3746,0.00015,22.32077]
[1776925386952,41.54,78240.11,9.5,-0.3746,0.00015,22.32077]
[1776925387125,41.54,78240.11,9.5,-0.3746,0.00015,22.32077]
[1776925387145,41.53,78294.15,9.5,-0.36626,0.00015,22.1735]
[1776925387369,41.53,78294.15,9.5,-0.36626,0.00015,22.1735]
[1776925387804,41.53,78294.15,9.5,-0.36626,0.00015,22.1735]
[1776925388017,41.53,78294.15,9.5,-0.36626,0.00015,22.1735]
[1776925388084,41.53,78320.08,9.5,-0.36228,0.00015,22.09941]
[1776925388370,41.53,78320.08,9.5,-0.36228,0.00015,22.09941]
[1776925388400,41.53,78320.08,9.5,-0.36228,0.00015,22.09941]
[1776925388424,41.53,78320.08,9.5,-0.36228,0.00015,22.09941]
[1776925389080,41.53,78318.81,9.5,-0.36247,0.00015,22.10312]
[1776925390152,41.53,78318.81,9.5,-0.36247,0.00015,22.10312]
[1776925390472,41.53,78319.92,9.5,-0.3623,0.00015,22.09982]
[1776925390941,41.53,78319.92,9.5,-0.3623,0.00015,22.09982]
[1776925394414,41.53,78322.53,9.5,-0.36189,0.00015,22.0921]
[1776925394552,41.53,78322.53,9.5,-0.36189,0.00015,22.0921]
[1776925394720,41.53,78330.02,9.5,-0.36074,0.00015,22.07007]
[1776925395334,41.53,78330.02,9.5,-0.36074,0.00015,22.07007]
[1776925397105,41.53,78335.12,9.5,-0.35995,0.00015,22.05502]
[1776925397108,41.53,78336.21,9.5,-0.35979,0.00015,22.05175]
[1776925399563,41.53,78333.82,9.5,-0.36015,0.00015,22.05886]
[1776925401073,41.53,78332.85,9.5,-0.36031,0.00015,22.06183]
[1776925401145,41.53,78332.85,9.5,-0.36031,0.00015,22.06183]
[1776925402245,41.53,78332.85,9.5,-0.36031,0.00015,22.06194]
[1776925404202,41.53,78322.24,9.5,-0.36194,0.00015,22.09306]
[1776925404534,41.53,78322.24,9.5,-0.36194,0.00015,22.09306]
[1776925404568,41.53,78322.24,9.5,-0.36194,0.00015,22.09306]
[1776925404755,41.53,78322.24,9.5,-0.36194,0.00015,22.09306]
[1776925406386,41.53,78317.14,9.5,-0.36272,0.00015,22.10789]
[1776925411801,41.53,78319.52,9.5,-0.36237,0.00015,22.10113]
[1776925411889,41.53,78319.52,9.5,-0.36237,0.00015,22.10113]
[1776925413023,41.53,78319.49,9.5,-0.36235,0.00015,22.09711]
[1776925413771,41.54,78307.85,9.5,-0.36414,0.00015,22.13066]
[1776925416289,41.54,78307.62,9.5,-0.36417,0.00015,22.13132]
[1776925416322,41.54,78307.62,9.5,-0.36417,0.00015,22.13132]
[1776925416323,41.54,78307.62,9.5,-0.36417,0.00015,22.13132]
[1776925416505,41.54,78307.62,9.5,-0.36417,0.00015,22.13132]
[1776925416850,41.54,78302.93,9.5,-0.36489,0.00015,22.14469]
[1776925416889,41.54,78302.93,9.5,-0.36489,0.00015,22.14469]
[1776925417060,41.54,78302.93,9.5,-0.36489,0.00015,22.14469]
[1776925417215,41.54,78302.93,9.5,-0.36489,0.00015,22.14469]
[1776925417243,41.54,78326.51,9.5,-0.36128,0.00015,22.07674]
[1776925417345,41.54,78326.51,9.5,-0.36128,0.00015,22.07674]
[1776925417484,41.54,78326.51,9.5,-0.36128,0.00015,22.07674]
[1776925417642,41.54,78333.81,9.5,-0.36016,0.00015,22.05537]
[1776925420046,41.54,78333.78,9.5,-0.36017,0.00015,22.05541]
[1776925420148,41.53,78334.05,9.5,-0.36012,0.00015,22.05456]
[1776925420395,41.53,78334.05,9.5,-0.36012,0.00015,22.05456]
[1776925421632,41.54,78333.82,9.5,-0.36016,0.00015,22.0553]
[1776925422225,41.54,78333.82,9.5,-0.36016,0.00015,22.0553]
[1776925427714,41.54,78329.07,9.5,-0.3609,0.00015,22.06958]
[1776925429893,41.54,78329.35,9.5,-0.36086,0.00015,22.06881]
[1776925429941,41.54,78329.35,9.5,-0.36086,0.00015,22.06881]
[1776925430083,41.54,78329.06,9.5,-0.36091,0.00015,22.0697]
[1776925430735,41.54,78342.14,9.5,-0.35891,0.00015,22.03106]
[1776925432632,41.54,78341.82,9.5,-0.35895,0.00015,22.03197]
[1776925435685,41.54,78342.22,9.5,-0.35889,0.00015,22.03083]
[1776925435712,41.54,78342.22,9.5,-0.35889,0.00015,22.03083]
[1776925436054,41.54,78342.22,9.5,-0.35889,0.00015,22.03083]
[1776925436162,41.54,78342.22,9.5,-0.35889,0.00015,22.03083]
[1776925437183,41.54,78345.16,9.5,-0.35845,0.00015,22.02212]
[1776925437243,41.54,78345.16,9.5,-0.35845,0.00015,22.02212]
[1776925437203,41.54,78354.97,9.5,-0.35695,0.00015,21.99277]
[1776925437665,41.54,78354.97,9.5,-0.35695,0.00015,21.99277]
[1776925438354,41.54,78360.28,9.5,-0.35615,0.00015,21.97679]
[1776925439160,41.54,78360.28,9.5,-0.35615,0.00015,21.97679]
[1776925439229,41.54,78360.28,9.5,-0.35615,0.00015,21.97679]
[1776925439799,41.55,78350.92,9.5,-0.35758,0.00015,22.00514]
[1776925443018,41.55,78352.74,9.5,-0.35731,0.00015,21.99979]
[1776925443120,41.55,78352.74,9.5,-0.35731,0.00015,21.99979]
[1776925443594,41.55,78354.73,9.5,-0.35701,0.00015,21.99387]
[1776925444019,41.55,78354.73,9.5,-0.35701,0.00015,21.99387]
[1776925449879,41.55,78359.04,9.5,-0.35635,0.00015,21.98082]
[1776925450905,41.55,78359.04,9.5,-0.35635,0.00015,21.98082]
[1776925450965,41.55,78359.04,9.5,-0.35635,0.00015,21.98082]
[1776925451894,41.55,78350.43,9.5,-0.35766,0.00015,22.00672]
[1776925456585,41.55,78346.72,9.5,-0.35822,0.00015,22.01771]
[1776925461964,41.54,78347.4,9.5,-0.35811,0.00015,22.01551]
[1776925465030,41.54,78347.12,9.5,-0.35815,0.00015,22.0163]
[1776925465123,41.54,78345.5,9.5,-0.3584,0.00015,22.0211]
[1776925466144,41.54,78345.5,9.5,-0.3584,0.00015,22.0211]
[1776925467276,41.54,78340.95,9.5,-0.35909,0.00015,22.03472]
[1776925467000,41.54,78334.95,9.5,-0.36001,0.00015,22.05252]
[1776925471684,41.55,78335.85,9.5,-0.35987,0.00015,22.04597]
[1776925477071,41.55,78334.34,9.5,-0.36012,0.00015,22.05079]
[1776925482107,41.56,78335.15,9.5,-0.36001,0.00015,22.04871]
[1776925487142,41.56,78335.1,9.5,-0.36003,0.00015,22.04916]
[1776925492176,41.57,78334.53,9.5,-0.36013,0.00015,22.05115]
[1776925497212,41.57,78334.05,9.5,-0.36022,0.00015,22.05286]
[1776925502247,41.58,78334.22,9.5,-0.3602,0.00015,22.05265]
[1776925507282,41.58,78334.39,9.5,-0.36019,0.00015,22.05244]
[1776925512317,41.59,78334.48,9.5,-0.36019,0.00015,22.05247]
[1776925512469,41.59,78334.48,9.5,-0.36019,0.00015,22.05247]
[1776925514132,41.59,78334.53,9.5,-0.36019,0.00015,22.05238]
[1776925514563,41.59,78334.68,9.5,-0.36017,0.00015,22.052]
[1776925520373,41.6,78335.01,9.5,-0.36013,0.00015,22.05139]
[1776925523729,41.6,78334.58,9.5,-0.36021,0.00015,22.05278]
[1776925524982,41.6,78334.58,9.5,-0.36021,0.00015,22.0529]
[1776925530444,41.61,78333.79,9.5,-0.36035,0.00015,22.05558]
[1776925533219,41.61,78334.48,9.5,-0.36023,0.00015,22.04948]
[1776925538499,41.61,78333.19,9.5,-0.36044,0.00015,22.05367]
[1776925540140,41.61,78333.19,9.5,-0.36044,0.00015,22.05367]
[1776925540865,41.61,78332.93,9.5,-0.36049,0.00015,22.05454]
[1776925546670,41.62,78333.75,9.5,-0.36037,0.00015,22.05236]
[1776925546733,41.62,78326.12,9.5,-0.36155,0.00015,22.07481]
[1776925547760,41.62,78326.12,9.5,-0.36155,0.00015,22.07481]
[1776925548186,41.62,78326.12,9.5,-0.36155,0.00015,22.07481]
[1776925553605,41.62,78320.46,9.5,-0.36242,0.00015,22.09139]
[1776925556849,41.62,78321.35,9.5,-0.36229,0.00015,22.08887]
[1776925562668,41.63,78316.92,9.5,-0.36297,0.00015,22.10178]
[1776925565589,41.63,78316.6,9.5,-0.36302,0.00015,22.10273]
[1776925565689,41.63,78307.96,9.5,-0.36434,0.00015,22.12746]
[1776925570723,41.63,78305.85,9.5,-0.36467,0.00015,22.13343]
[1776925571551,41.63,78305.85,9.5,-0.36467,0.00015,22.13343]
[1776925576766,41.63,78308.49,9.5,-0.36426,0.00015,22.12587]
[1776925577967,41.63,78308.49,9.5,-0.36426,0.00015,22.12587]
[1776925578981,41.63,78314.8,9.5,-0.36329,0.00015,22.10782]
[1776925584822,41.63,78317.75,9.5,-0.36284,0.00015,22.09942]
[1776925586154,41.63,78317.75,9.5,-0.36284,0.00015,22.09942]
[1776925586226,41.63,78317.75,9.5,-0.36284,0.00015,22.09942]
[1776925586326,41.63,78317.75,9.5,-0.36284,0.00015,22.09942]
[1776925586836,41.63,78325.56,9.5,-0.36165,0.00015,22.07687]
[1776925589723,41.63,78324.37,9.5,-0.36184,0.00015,22.0804]
[1776925590430,41.63,78324.37,9.5,-0.36184,0.00015,22.0804]
[1776925590864,41.63,78336.88,9.5,-0.35993,0.00015,22.04393]
[1776925592311,41.63,78336.88,9.5,-0.35993,0.00015,22.04393]
[1776925592344,41.63,78337.88,9.5,-0.35976,0.00015,22.0369]
[1776925593132,41.63,78337.88,9.5,-0.35976,0.00015,22.0369]
[1776925595294,41.63,78342.47,9.5,-0.35906,0.00015,22.02336]
[1776925595806,41.63,78342.74,9.5,-0.35902,0.00015,22.02252]
[1776925599103,41.63,78349.58,9.5,-0.35798,0.00015,22.00219]
[1776925599158,41.63,78349.58,9.5,-0.35798,0.00015,22.00219]
[1776925599388,41.63,78349.58,9.5,-0.35798,0.00015,22.00219]
[1776925601764,41.63,78350.21,9.5,-0.35788,0.00015,22.00024]
[1776925601773,41.63,78350.21,9.5,-0.35788,0.00015,22.00024]
[1776925606727,41.63,78350.9,9.5,-0.35777,0.00015,21.99808]
[1776925612012,41.63,78348.3,9.5,-0.35816,0.00015,22.00569]
[1776925613962,41.63,78348.29,9.5,-0.35816,0.00015,22.00569]
[1776925619059,41.62,78348.62,9.5,-0.3581,0.00015,22.00454]
[1776925624322,41.62,78348.19,9.5,-0.35816,0.00015,22.0057]
[1776925629809,41.62,78348.28,9.5,-0.35814,0.00015,22.00525]
[1776925635171,41.62,78348.35,9.5,-0.35812,0.00015,22.00485]
[1776925640392,41.61,78347.69,9.5,-0.35821,0.00015,22.00668]
[1776925640397,41.61,78347.69,9.5,-0.35821,0.00015,22.00668]
[1776925640559,41.61,78347.05,9.5,-0.35831,0.00015,22.00855]
[1776925641100,41.61,78347.05,9.5,-0.35831,0.00015,22.00855]
[1776925641290,41.61,78347.05,9.5,-0.35831,0.00015,22.00855]
[1776925641385,41.61,78332.89,9.5,-0.36047,0.00015,22.05046]
[1776925644631,41.62,78332.74,9.5,-0.3605,0.00015,22.05103]
[1776925645375,41.62,78332.74,9.5,-0.3605,0.00015,22.05103]
[1776925646778,41.62,78335.22,9.5,-0.36013,0.00015,22.04385]
[1776925647315,41.62,78335.22,9.5,-0.36013,0.00015,22.04385]
[1776925653299,41.62,78333.71,9.5,-0.36035,0.00015,22.0445]
[1776925654938,41.62,78330.51,9.5,-0.36084,0.00015,22.05392]
[1776925654944,41.62,78330.51,9.5,-0.36084,0.00015,22.05392]
[1776925655314,41.62,78327.46,9.5,-0.36131,0.00015,22.06286]
[1776925655613,41.62,78327.46,9.5,-0.36131,0.00015,22.06286]
[1776925661355,41.63,78328.15,9.5,-0.36121,0.00015,22.061]
[1776925666391,41.63,78328.98,9.5,-0.36109,0.00015,22.05871]
[1776925667234,41.63,78328.98,9.5,-0.36109,0.00015,22.05871]
[1776925670890,41.63,78324.5,9.5,-0.36178,0.00015,22.07183]
[1776925671049,41.63,78324.5,9.5,-0.36178,0.00015,22.07183]
[1776925671106,41.63,78324.5,9.5,-0.36178,0.00015,22.07183]
[1776925671289,41.63,78324.5,9.5,-0.36178,0.00015,22.07183]
[1776925671327,41.63,78324.5,9.5,-0.36178,0.00015,22.07183]
[1776925671426,41.63,78315.59,9.5,-0.36314,0.00015,22.09757]
[1776925672228,41.63,78315.59,9.5,-0.36314,0.00015,22.09757]
[1776925680544,41.63,78316.49,9.5,-0.36301,0.00015,22.09508]
[1776925689551,41.64,78321.84,9.5,-0.36221,0.00015,22.07992]
[1776925690559,41.64,78322.07,9.5,-0.36217,0.00015,22.07929]
[1776925695595,41.64,78323.6,9.5,-0.36195,0.00015,22.07501]
[1776925700630,41.64,78325.73,9.5,-0.36163,0.00015,22.06899]
[1776925705664,41.65,78320.87,9.5,-0.36238,0.00015,22.08322]
[1776925709898,41.65,78324.54,9.5,-0.36182,0.00015,22.07268]
[1776925710560,41.65,78324.54,9.5,-0.36182,0.00015,22.07268]
[1776925712998,41.65,78324.2,9.5,-0.36186,0.00015,22.06961]
[1776925714674,41.65,78324.56,9.5,-0.36181,0.00015,22.06862]
[1776925715209,41.65,78324.56,9.5,-0.36181,0.00015,22.06862]
[1776925715776,41.65,78324.67,9.5,-0.36179,0.00015,22.06836]
[1776925715895,41.65,78324.67,9.5,-0.36179,0.00015,22.06836]
[1776925716505,41.65,78324.67,9.5,-0.36179,0.00015,22.06836]
[1776925717280,41.65,78322.09,9.5,-0.36219,0.00015,22.07587]
[1776925718134,41.65,78320.25,9.5,-0.36247,0.00015,22.08121]
[1776925723349,41.65,78318.23,9.5,-0.36278,0.00015,22.08709]
[1776925728826,41.65,78314.34,9.5,-0.36338,0.00015,22.09833]
[1776925733860,41.65,78315.03,9.5,-0.36328,0.00015,22.09639]
[1776925737718,41.65,78314.4,9.5,-0.36337,0.00015,22.09822]
[1776925742924,41.65,78315.8,9.5,-0.36316,0.00015,22.09424]
[1776925747960,41.66,78313.36,9.5,-0.36354,0.00015,22.10128]
[1776925751090,41.66,78315.06,9.5,-0.36328,0.00015,22.09642]
[1776925751099,41.66,78315.06,9.5,-0.36328,0.00015,22.09642]
[1776925751130,41.66,78315.06,9.5,-0.36328,0.00015,22.09642]
[1776925751993,41.66,78323.76,9.5,-0.36195,0.00015,22.07135]
[1776925754535,41.66,78327.6,9.5,-0.36136,0.00015,22.06023]
[1776925760049,41.66,78326.91,9.5,-0.36148,0.00015,22.06245]
[1776925765084,41.66,78327.51,9.5,-0.36139,0.00015,22.06087]
[1776925770120,41.66,78325.35,9.5,-0.36173,0.00015,22.0673]
[1776925775082,41.67,78325.32,9.5,-0.36172,0.00015,22.06337]
[1776925775091,41.67,78325.32,9.5,-0.36172,0.00015,22.06337]
[1776925780190,41.67,78323.73,9.5,-0.36197,0.00015,22.06815]
[1776925786232,41.67,78320.38,9.5,-0.36249,0.00015,22.07797]
[1776925787255,41.67,78320.38,9.5,-0.36249,0.00015,22.07797]
[1776925787785,41.67,78320.24,9.5,-0.36251,0.00015,22.07839]
[1776925793281,41.67,78319.26,9.5,-0.36267,0.00015,22.08133]
[1776925797257,41.68,78319.05,9.5,-0.3627,0.00015,22.08199]
[1776925797364,41.68,78319.05,9.5,-0.3627,0.00015,22.08199]
[1776925797704,41.68,78319.19,9.5,-0.36268,0.00015,22.08161]
[1776925797753,41.68,78319.19,9.5,-0.36268,0.00015,22.08161]
[1776925798316,41.68,78308.61,9.5,-0.3643,0.00015,22.11191]
[1776925801337,41.68,78299.98,9.5,-0.36562,0.00015,22.13633]
[1776925804859,41.67,78300.17,9.5,-0.36559,0.00015,22.13574]
[1776925805015,41.67,78300.17,9.5,-0.36559,0.00015,22.13574]
[1776925805023,41.67,78300.17,9.5,-0.36559,0.00015,22.13574]
[1776925805365,41.67,78316.25,9.5,-0.36313,0.00015,22.08999]
[1776925810401,41.68,78316.78,9.5,-0.36305,0.00015,22.08854]
[1776925815436,41.68,78314.96,9.5,-0.36333,0.00015,22.09383]
[1776925820471,41.68,78315.18,9.5,-0.3633,0.00015,22.09325]
[1776925826514,41.68,78315.53,9.5,-0.36325,0.00015,22.09232]
[1776925831549,41.68,78320.29,9.5,-0.36251,0.00015,22.07457]
[1776925834957,41.68,78320.13,9.5,-0.36254,0.00015,22.0751]
[1776925835577,41.68,78322.06,9.5,-0.36224,0.00015,22.06956]
[1776925840611,41.68,78322.76,9.5,-0.36214,0.00015,22.0676]
[1776925844956,41.68,78322.07,9.5,-0.36225,0.00015,22.06965]
[1776925845647,41.68,78321.66,9.5,-0.36231,0.00015,22.07084]
[1776925850682,41.69,78321.55,9.5,-0.36233,0.00015,22.0713]
[1776925855717,41.69,78322.58,9.5,-0.36218,0.00015,22.06845]
[1776925857731,41.69,78322.56,9.5,-0.36219,0.00015,22.06854]
[1776925857733,41.69,78322.85,9.5,-0.36214,0.00015,22.06773]
[1776925861268,41.69,78327.41,9.5,-0.36145,0.00015,22.05455]
[1776925861270,41.69,78327.41,9.5,-0.36145,0.00015,22.05455]
[1776925861282,41.69,78327.41,9.5,-0.36145,0.00015,22.05455]
[1776925861462,41.69,78327.41,9.0,-0.36145,0.00015,22.05455]
[1776925862512,41.69,78329.03,9.0,-0.3612,0.00015,22.04989]
[1776925862613,41.69,78344.68,9.0,-0.35882,0.00015,22.00401]
[1776925863272,41.69,78344.68,9.0,-0.35882,0.00015,22.00401]
[1776925863697,41.69,78344.68,9.0,-0.35882,0.00015,22.00401]
[1776925864089,41.69,78346.25,9.0,-0.35858,0.00015,21.99932]
[1776925869094,41.69,78346.13,9.0,-0.3586,0.00015,21.99963]
[1776925875588,41.69,78343.98,9.0,-0.35891,0.00015,22.00576]
[1776925880895,41.68,78347.77,9.0,-0.35832,0.00015,21.99427]
[1776925886038,41.68,78348.17,9.0,-0.35826,0.00015,21.99297]
[1776925889960,41.68,78356.99,9.0,-0.35691,0.00015,21.96643]
[1776925891092,41.68,78356.99,9.0,-0.35691,0.00015,21.96643]
[1776925891108,41.68,78356.99,9.0,-0.35691,0.00015,21.96643]
[1776925891147,41.68,78362.6,9.0,-0.35603,0.00015,21.94533]
[1776925892118,41.68,78362.6,9.0,-0.35603,0.00015,21.94533]
[1776925892451,41.68,78362.6,9.0,-0.35603,0.00015,21.94533]
[1776925893368,41.68,78364.65,9.0,-0.35572,0.00015,21.93913]
[1776925899023,41.68,78365.83,9.0,-0.35554,0.00015,21.93558]
[1776925904058,41.68,78365.41,9.0,-0.35561,0.00015,21.93688]
[1776925906661,41.68,78365.21,9.0,-0.35564,0.00015,21.93749]
[1776925912114,41.68,78361.75,9.0,-0.35616,0.00015,21.94795]
[1776925913685,41.68,78361.75,9.0,-0.35616,0.00015,21.94795]
[1776925920070,41.68,78358.65,9.0,-0.35663,0.00015,21.95723]
[1776925925266,41.68,78360.66,9.0,-0.35632,0.00015,21.95111]
[1776925931247,41.68,78365.75,9.0,-0.35555,0.00015,21.93571]
[1776925936283,41.68,78365.71,9.0,-0.35556,0.00015,21.93587]
[1776925941318,41.68,78364.36,9.0,-0.35576,0.00015,21.93998]
[1776925946827,41.68,78360.58,9.0,-0.35634,0.00015,21.9514]
[1776925952212,41.68,78360.81,9.0,-0.35628,0.00015,21.94654]
[1776925957431,41.68,78361.65,9.0,-0.35615,0.00015,21.94402]
[1776925962466,41.68,78363.05,9.0,-0.35594,0.00015,21.93982]
[1776925967501,41.68,78360.77,9.0,-0.35629,0.00015,21.94674]
[1776925972536,41.68,78361.09,9.0,-0.35624,0.00015,21.94581]
[1776925977574,41.68,78360.41,9.0,-0.35635,0.00015,21.94789]
[1776925977857,41.68,78360.41,9.0,-0.35635,0.00015,21.94789]
[1776925983615,41.68,78361.11,9.0,-0.35624,0.00015,21.94583]
[1776925988652,41.68,78359.84,9.0,-0.35644,0.00015,21.9497]
[1776925988868,41.68,78359.84,9.0,-0.35644,0.00015,21.9497]
[1776925988907,41.68,78359.84,9.0,-0.35644,0.00015,21.9497]
[1776925992852,41.68,78359.81,9.0,-0.35644,0.00015,21.94982]
[1776925992855,41.68,78359.81,9.0,-0.35644,0.00015,21.94982]
[1776925992896,41.68,78359.97,9.0,-0.35642,0.00015,21.94934]
[1776925995276,41.68,78352.96,9.0,-0.3575,0.00015,21.97058]
[1776925998721,41.68,78345.5,9.0,-0.35863,0.00015,21.99284]
[1776925999365,41.68,78345.5,9.0,-0.35863,0.00015,21.99284]
[1776925999918,41.68,78343.54,9.0,-0.35893,0.00015,21.99863]
[1776925999964,41.68,78343.54,9.0,-0.35893,0.00015,21.99863]
[1776926000327,41.68,78343.54,9.0,-0.35893,0.00015,21.99863]
[1776926000736,41.68,78334.3,9.0,-0.36034,0.00015,22.0258]
[1776926002653,41.68,78333.35,9.0,-0.36048,0.00015,22.02854]
[1776926002666,41.68,78333.35,9.0,-0.36048,0.00015,22.02854]
[1776926002782,41.68,78333.35,9.0,-0.36048,0.00015,22.02854]
[1776926002819,41.68,78330.58,9.0,-0.3609,0.00015,22.03658]
[1776926004263,41.68,78327.38,9.0,-0.36139,0.00015,22.04595]
[1776926004764,41.68,78328.33,9.0,-0.36125,0.00015,22.04324]
[1776926005287,41.68,78328.33,9.0,-0.36125,0.00015,22.04324]
[1776926006068,41.68,78328.93,9.0,-0.36115,0.00015,22.04143]
[1776926006542,41.68,78328.93,9.0,-0.36115,0.00015,22.04143]
[1776926006778,41.68,78328.6,9.0,-0.3612,0.00015,22.04233]
[1776926008468,41.68,78328.55,9.0,-0.36121,0.00015,22.04253]
[1776926008552,41.68,78328.55,9.0,-0.36121,0.00015,22.04253]
[1776926008576,41.68,78328.55,9.0,-0.36121,0.00015,22.04253]
[1776926008791,41.68,78330.81,9.0,-0.36087,0.00015,22.03599]
[1776926011813,41.68,78336.61,9.0,-0.35996,0.00015,22.01472]
[1776926017856,41.68,78335.72,9.0,-0.36008,0.00015,22.01708]
[1776926019046,41.68,78333.22,9.0,-0.36046,0.00015,22.02436]
[1776926020539,41.68,78330.77,9.0,-0.36083,0.00015,22.03147]
[1776926020901,41.67,78326.22,9.0,-0.36152,0.00015,22.04467]
[1776926021884,41.67,78325.1,9.0,-0.36169,0.00015,22.04786]
[1776926023950,41.67,78325.19,9.0,-0.36168,0.00015,22.04753]
[1776926024052,41.67,78325.19,9.0,-0.36167,0.00015,22.04747]
[1776926029801,41.67,78326.11,9.0,-0.36154,0.00015,22.04497]
[1776926029816,41.67,78326.11,9.0,-0.36154,0.00015,22.04497]
[1776926029836,41.67,78326.11,9.0,-0.36154,0.00015,22.04497]
[1776926029896,41.68,78326.65,9.0,-0.36146,0.00015,22.04349]
[1776926034058,41.68,78326.03,9.0,-0.36156,0.00015,22.04536]
[1776926034074,41.68,78326.03,9.0,-0.36156,0.00015,22.04536]
[1776926034086,41.68,78326.03,9.0,-0.36156,0.00015,22.04536]
[1776926040352,41.67,78330.1,9.0,-0.36093,0.00015,22.03336]
[1776926042969,41.67,78331.66,9.0,-0.36069,0.00015,22.02864]
[1776926043488,41.67,78331.66,9.0,-0.36069,0.00015,22.02864]
[1776926048231,41.67,78329.89,9.0,-0.36095,0.00015,22.03364]
[1776926054110,41.67,78330.62,9.0,-0.36084,0.00015,22.03158]
[1776926056672,41.67,78330.96,9.0,-0.36079,0.00015,22.03063]
[1776926056677,41.67,78330.96,9.0,-0.36079,0.00015,22.03063]
[1776926056707,41.67,78330.96,9.0,-0.36079,0.00015,22.03063]
[1776926062166,41.67,78337.2,9.0,-0.35983,0.00015,22.01221]
[1776926065129,41.67,78338.14,9.0,-0.35968,0.00015,22.00936]
[1776926070495,41.66,78338.44,9.0,-0.35963,0.00015,22.00825]
[1776926071192,41.66,78338.46,9.0,-0.35962,0.00015,22.00815]
[1776926072085,41.66,78338.62,9.0,-0.35958,0.00015,22.00358]
[1776926072984,41.66,78337.77,9.0,-0.35971,0.00015,22.00605]
[1776926073987,41.66,78338.53,9.0,-0.35959,0.00015,22.00377]
[1776926075332,41.66,78338.96,9.0,-0.35953,0.00015,22.00256]
[1776926077110,41.66,78339.13,9.0,-0.3595,0.00015,22.00207]
[1776926082306,41.67,78337.97,9.0,-0.35969,0.00015,22.00571]
[1776926084576,41.67,78338.07,9.0,-0.35968,0.00015,22.00546]
[1776926085325,41.67,78337.34,9.0,-0.35979,0.00015,22.00766]
[1776926086395,41.67,78334.5,9.0,-0.36022,0.00015,22.01596]
[1776926086445,41.67,78334.5,9.0,-0.36022,0.00015,22.01596]
[1776926086510,41.67,78332.96,9.0,-0.36045,0.00015,22.02042]
[1776926087341,41.67,78324.22,9.0,-0.36179,0.00015,22.04594]
[1776926088864,41.67,78324.22,9.0,-0.36179,0.00015,22.04594]
[1776926089083,41.67,78323.66,9.0,-0.36188,0.00015,22.04761]
[1776926089355,41.67,78310.81,9.0,-0.36385,0.00015,22.08461]
[1776926090362,41.67,78303.67,9.0,-0.36494,0.00015,22.10491]
[1776926095134,41.67,78301.32,9.0,-0.3653,0.00015,22.11156]
[1776926100432,41.67,78301.21,9.0,-0.36532,0.00015,22.11184]
[1776926105811,41.67,78296.41,9.0,-0.36605,0.00015,22.12532]
[1776926106474,41.67,78281.68,9.0,-0.36831,0.00015,22.16629]
[1776926109425,41.67,78281.44,9.0,-0.36835,0.00015,22.16686]
[1776926110591,41.67,78280.83,9.0,-0.36844,0.00015,22.16849]
[1776926110615,41.67,78280.83,9.0,-0.36844,0.00015,22.16849]
[1776926110620,41.66,78271.84,9.0,-0.36982,0.00015,22.1931]
[1776926111527,41.66,78271.84,9.0,-0.36982,0.00015,22.1931]
[1776926111593,41.66,78263.6,9.0,-0.37109,0.00015,22.2154]
[1776926112456,41.66,78263.6,9.0,-0.37109,0.00015,22.2154]
[1776926113579,41.66,78260.63,9.0,-0.37154,0.00015,22.22332]
[1776926114606,41.66,78265.52,9.0,-0.37078,0.00015,22.21004]
[1776926115391,41.66,78266.23,9.0,-0.37067,0.00015,22.20805]
[1776926120788,41.65,78268.35,9.0,-0.37032,0.00015,22.20194]
[1776926120923,41.65,78268.35,9.0,-0.37032,0.00015,22.20194]
[1776926126618,41.64,78273.52,9.0,-0.36951,0.00015,22.18741]
[1776926131652,41.64,78272.85,9.0,-0.36957,0.00015,22.18483]
[1776926136689,41.63,78273.12,9.0,-0.36952,0.00015,22.1838]
[1776926141722,41.63,78269.74,9.0,-0.37002,0.00015,22.19273]
[1776926146756,41.62,78265.63,9.0,-0.37064,0.00015,22.20357]
[1776926150785,41.62,78271.6,9.0,-0.36971,0.00015,22.18705]
[1776926152020,41.62,78271.6,9.0,-0.36971,0.00015,22.18705]
[1776926151792,41.61,78278.86,9.0,-0.36858,0.00015,22.16705]
[1776926152457,41.61,78278.86,9.0,-0.36858,0.00015,22.16705]
[1776926152799,41.61,78287.45,9.0,-0.36726,0.00015,22.14319]
[1776926153970,41.61,78287.45,9.0,-0.36726,0.00015,22.14319]
[1776926157273,41.61,78287.29,9.0,-0.36728,0.00015,22.14351]
[1776926162869,41.61,78285.13,9.0,-0.3676,0.00015,22.14931]
[1776926167904,41.6,78284.67,9.0,-0.36766,0.00015,22.15039]
[1776926172939,41.6,78281.79,9.0,-0.36809,0.00015,22.15818]
[1776926178981,41.6,78281.83,9.0,-0.36807,0.00015,22.1578]
[1776926182812,41.59,78281.91,9.0,-0.36805,0.00015,22.15744]
[1776926183060,41.59,78278.82,9.0,-0.36853,0.00015,22.16595]
[1776926184016,41.59,78267.27,9.0,-0.37031,0.00015,22.19756]
[1776926189051,41.58,78262.8,9.0,-0.37098,0.00015,22.20934]
[1776926194087,41.58,78262.62,9.0,-0.37097,0.00015,22.20535]
[1776926197935,41.57,78263.51,9.0,-0.37083,0.00015,22.20279]
[1776926204161,41.56,78262.59,9.0,-0.37094,0.00015,22.20474]
[1776926207154,41.56,78261.4,9.0,-0.37112,0.00015,22.20783]
[1776926207444,41.56,78261.4,9.0,-0.37112,0.00015,22.20783]
[1776926212136,41.56,78260.62,9.0,-0.37122,0.00015,22.2096]
[1776926214835,41.55,78263.28,9.0,-0.3708,0.00015,22.20226]
[1776926214870,41.55,78263.28,9.0,-0.3708,0.00015,22.20226]
[1776926216245,41.55,78270.76,9.0,-0.36963,0.00015,22.18166]
[1776926221280,41.54,78268.82,9.0,-0.36992,0.00015,22.18671]
[1776926224352,41.54,78269.19,9.0,-0.36986,0.00015,22.18559]
[1776926227322,41.54,78278.56,9.0,-0.3684,0.00015,22.15961]
[1776926232356,41.54,78279.25,9.0,-0.36828,0.00015,22.15751]
[1776926237392,41.53,78279.81,9.0,-0.36819,0.00015,22.15578]
[1776926242427,41.53,78279.73,9.0,-0.36819,0.00015,22.15586]
[1776926245503,41.53,78276.61,9.0,-0.36867,0.00015,22.16444]
[1776926250321,41.52,78270.75,9.0,-0.36957,0.00015,22.18037]
[1776926250397,41.52,78270.75,9.0,-0.36957,0.00015,22.18037]
[1776926250910,41.52,78263.55,9.0,-0.37068,0.00015,22.19999]
[1776926251405,41.52,78263.55,9.0,-0.37068,0.00015,22.19999]
[1776926256526,41.52,78262.6,9.0,-0.37079,0.00015,22.19811]
[1776926261560,41.51,78262.58,9.0,-0.37078,0.00015,22.19788]
[1776926266596,41.51,78260.46,9.0,-0.37109,0.00015,22.20334]
[1776926271859,41.5,78261.78,9.0,-0.37087,0.00015,22.19951]
[1776926277674,41.49,78263.51,9.0,-0.37059,0.00015,22.19442]
[1776926282709,41.49,78268.08,9.0,-0.36987,0.00015,22.18168]
[1776926284390,41.49,78264.1,9.0,-0.37048,0.00015,22.19251]
[1776926289759,41.48,78261.75,9.0,-0.37083,0.00016,22.19857]
[1776926294794,41.48,78261.79,9.0,-0.3708,0.00016,22.19817]
[1776926295810,41.48,78261.79,9.0,-0.3708,0.00016,22.19817]
[1776926295825,41.48,78261.79,9.0,-0.3708,0.00016,22.19817]
[1776926298969,41.47,78254.96,9.0,-0.37186,0.00016,22.21649]
[1776926299061,41.47,78254.96,9.0,-0.37186,0.00016,22.21649]
[1776926302923,41.47,78257.26,9.0,-0.37148,0.00016,22.21002]
[1776926303097,41.47,78257.26,9.0,-0.37148,0.00016,22.21002]
[1776926305563,41.46,78255.03,9.0,-0.37182,0.00016,22.21586]
[1776926308157,41.46,78258.62,9.0,-0.37126,0.00016,22.20602]
[1776926308344,41.46,78258.82,9.0,-0.37122,0.00016,22.20541]
[1776926308893,41.46,78272.29,9.0,-0.36913,0.00015,22.16852]
[1776926313626,41.46,78275.56,9.0,-0.3686,0.00015,22.15524]
[1776926319970,41.45,78273.91,9.0,-0.36884,0.00015,22.15957]
[1776926324931,41.45,78271.15,9.0,-0.36926,0.00015,22.16705]
[1776926329133,41.45,78267.9,9.0,-0.36976,0.00016,22.17582]
[1776926338098,41.44,78273.5,9.0,-0.36887,0.00015,22.16003]
[1776926342726,41.44,78272.25,9.0,-0.36906,0.00015,22.16335]
[1776926348168,41.43,78269.73,9.0,-0.36944,0.00016,22.17007]
[1776926353203,41.43,78269.97,9.0,-0.36939,0.00016,22.16921]
[1776926356367,41.43,78269.04,9.0,-0.36953,0.00016,22.17166]
[1776926362266,41.42,78266.26,9.0,-0.36995,0.00016,22.17904]
[1776926364712,41.42,78267.37,9.0,-0.36977,0.00016,22.17595]
[1776926371330,41.42,78265.48,9.0,-0.37003,0.00016,22.17668]
[1776926376365,41.41,78257.79,9.0,-0.37121,0.00016,22.19746]
[1776926381400,41.41,78252.84,9.0,-0.37197,0.00016,22.2106]
[1776926385623,41.4,78252.4,9.0,-0.37203,0.00016,22.21161]
[1776926385656,41.4,78252.4,9.0,-0.37203,0.00016,22.21161]
[1776926391471,41.4,78248.61,9.0,-0.3726,0.00016,22.22145]
[1776926392968,41.4,78248.61,9.0,-0.3726,0.00016,22.22145]
[1776926394302,41.4,78247.61,9.0,-0.37275,0.00016,22.22404]
[1776926396995,41.39,78245.35,9.0,-0.3731,0.00016,22.23]
[1776926402461,41.39,78246.17,9.0,-0.37296,0.00016,22.22756]
[1776926407584,41.38,78248.83,9.0,-0.37253,0.00016,22.22015]
[1776926412619,41.38,78248.54,9.0,-0.37256,0.00016,22.2207]
[1776926417654,41.37,78248.23,9.0,-0.3726,0.00016,22.22132]
[1776926420270,41.37,78249.75,9.0,-0.37236,0.00016,22.21719]
[1776926426782,41.37,78249.77,9.0,-0.37234,0.00016,22.21683]
[1776926428731,41.36,78255.91,9.0,-0.37138,0.00016,22.20005]
[1776926433766,41.36,78257.11,9.0,-0.37116,0.00016,22.1924]
[1776926437639,41.36,78256.01,9.0,-0.37132,0.00016,22.19523]
[1776926437807,41.36,78256.01,9.0,-0.37132,0.00016,22.19523]
[1776926439274,41.36,78256.45,9.0,-0.37125,0.00016,22.19398]
[1776926438801,41.35,78247.5,9.0,-0.37264,0.00016,22.21813]
[1776926443403,41.35,78247.85,9.0,-0.37258,0.00016,22.21707]
[1776926448871,41.34,78249.74,9.0,-0.37226,0.00016,22.2116]
[1776926453906,41.34,78251.01,9.0,-0.37205,0.00016,22.20785]
[1776926456255,41.34,78250.36,9.0,-0.37215,0.00016,22.20955]
[1776926456277,41.34,78250.36,9.0,-0.37215,0.00016,22.20955]
[1776926456283,41.34,78250.36,9.0,-0.37215,0.00016,22.20955]
[1776926457306,41.34,78250.36,9.0,-0.37214,0.00016,22.20948]
[1776926457523,41.33,78250.37,9.0,-0.37214,0.00016,22.2094]
[1776926457565,41.33,78250.37,9.0,-0.37214,0.00016,22.2094]
[1776926459399,41.33,78250.52,9.0,-0.37211,0.00016,22.20893]
[1776926459802,41.33,78250.52,9.0,-0.37211,0.00016,22.20893]
[1776926460487,41.33,78249.13,9.0,-0.37232,0.00016,22.21256]
[1776926465990,41.33,78245.36,9.0,-0.3729,0.00016,22.22252]
[1776926471025,41.33,78244.65,9.0,-0.37301,0.00016,22.22433]
[1776926474126,41.33,78244.74,9.0,-0.37299,0.00016,22.22405]
[1776926474680,41.32,78244.48,9.0,-0.37303,0.00016,22.22473]
[1776926477254,41.32,78240.81,9.0,-0.3736,0.00016,22.23452]
[1776926477597,41.32,78241.07,9.0,-0.37356,0.00016,22.23382]
[1776926483108,41.32,78246.78,9.0,-0.37266,0.00016,22.2184]
[1776926487504,41.32,78245.04,9.0,-0.37293,0.00016,22.22299]
[1776926487546,41.32,78245.04,9.0,-0.37293,0.00016,22.22299]
[1776926488144,41.32,78244.18,9.0,-0.37306,0.00016,22.22528]
[1776926490819,41.32,78244.12,9.0,-0.37307,0.00016,22.22532]
[1776926492284,41.32,78244.12,9.0,-0.37306,0.00016,22.22527]
[1776926498214,41.31,78239.05,9.0,-0.37382,0.00016,22.2343]
[1776926503251,41.3,78238.91,9.0,-0.37382,0.00016,22.23435]
[1776926508286,41.3,78238.87,9.0,-0.37381,0.00016,22.23413]
[1776926513321,41.29,78237.71,9.0,-0.37397,0.00016,22.23688]
[1776926518357,41.28,78237.18,9.0,-0.37404,0.00016,22.23794]
[1776926523180,41.28,78237.38,9.0,-0.37399,0.00016,22.23712]
[1776926529198,41.27,78234.68,9.0,-0.37439,0.00016,22.24393]
[1776926529201,41.27,78234.68,9.0,-0.37439,0.00016,22.24393]
[1776926529283,41.27,78234.68,9.0,-0.37438,0.00016,22.24378]
[1776926534469,41.26,78238.27,9.0,-0.37382,0.00016,22.2342]
[1776926538966,41.27,78238.13,9.0,-0.37385,0.00016,22.23464]
[1776926539063,41.27,78238.13,9.0,-0.37385,0.00016,22.23469]
[1776926544539,41.27,78236.66,9.0,-0.37408,0.00016,22.23851]
[1776926549574,41.26,78235.59,9.0,-0.37424,0.00016,22.24128]
[1776926554609,41.26,78235.24,9.0,-0.37427,0.00016,22.23803]
[1776926559643,41.26,78235.21,9.0,-0.37427,0.00016,22.23803]
[1776926563673,41.26,78235.22,9.0,-0.37427,0.00016,22.23798]
[1776926569714,41.25,78235.07,9.0,-0.37428,0.00016,22.23812]
[1776926573589,41.25,78234.33,9.0,-0.37439,0.00016,22.23997]
[1776926578778,41.25,78233.91,9.0,-0.37445,0.00016,22.24099]
[1776926583813,41.25,78234.53,9.0,-0.37435,0.00016,22.23929]
[1776926589939,41.25,78234.21,9.0,-0.3744,0.00016,22.24012]
[1776926590166,41.25,78234.21,9.0,-0.3744,0.00016,22.24012]
[1776926590326,41.25,78234.21,9.0,-0.3744,0.00016,22.24012]
[1776926590359,41.25,78234.21,9.0,-0.3744,0.00016,22.24012]
[1776926590388,41.25,78234.21,9.0,-0.3744,0.00016,22.24012]
[1776926590389,41.25,78234.21,9.0,-0.3744,0.00016,22.24012]
[1776926591130,41.25,78218.76,9.0,-0.37682,0.00016,22.28074]
[1776926593018,41.25,78213.08,9.0,-0.37771,0.00016,22.29542]
[1776926598918,41.24,78213.4,9.0,-0.37764,0.00016,22.29439]
[1776926603080,41.24,78212.83,9.0,-0.37773,0.00016,22.29577]
[1776926603081,41.24,78212.83,9.0,-0.37773,0.00016,22.29577]
[1776926603191,41.24,78212.83,9.0,-0.37773,0.00016,22.29577]
[1776926603579,41.24,78212.81,9.0,-0.37773,0.00016,22.29579]
[1776926604364,41.24,78212.81,9.0,-0.37773,0.00016,22.29579]
[1776926604580,41.24,78213.05,9.0,-0.37769,0.00016,22.29514]
[1776926605250,41.24,78213.05,9.0,-0.37769,0.00016,22.29514]
[1776926606105,41.24,78217.55,9.0,-0.37698,0.00016,22.28344]
[1776926606978,41.24,78217.41,9.0,-0.377,0.00016,22.28378]
[1776926607333,41.24,78217.41,9.0,-0.377,0.00016,22.28378]
[1776926612056,41.24,78212.98,9.0,-0.37767,0.00016,22.29104]
[1776926612281,41.24,78212.98,9.0,-0.37767,0.00016,22.29104]
[1776926613024,41.24,78205.52,9.0,-0.37885,0.00016,22.31022]
[1776926616466,41.24,78204.12,9.0,-0.37907,0.00016,22.31379]
[1776926624543,41.24,78208.87,9.0,-0.37832,0.00016,22.30163]
[1776926629348,41.24,78212.07,9.0,-0.37782,0.00016,22.29348]
[1776926629423,41.24,78212.07,9.0,-0.37782,0.00016,22.29348]
[1776926629959,41.24,78212.09,9.0,-0.37782,0.00016,22.29351]
[1776926630734,41.24,78215.84,9.0,-0.37723,0.00016,22.28377]
[1776926631712,41.24,78215.44,9.0,-0.3773,0.00016,22.28484]
[1776926633326,41.24,78215.46,9.0,-0.37729,0.00016,22.28477]
[1776926634171,41.24,78207.89,9.0,-0.37848,0.00016,22.30428]
[1776926634534,41.24,78207.89,9.0,-0.37848,0.00016,22.30428]
[1776926635079,41.24,78207.89,9.0,-0.37848,0.00016,22.30428]
[1776926635602,41.24,78205.08,9.0,-0.37892,0.00016,22.31145]
[1776926636825,41.24,78206.67,9.0,-0.37867,0.00016,22.30734]
[1776926642227,41.24,78204.37,9.0,-0.37904,0.00016,22.31334]
[1776926644686,41.24,78201.08,9.0,-0.37956,0.00016,22.32178]
[1776926644722,41.24,78201.08,9.0,-0.37956,0.00016,22.32178]
[1776926644731,41.24,78201.08,9.0,-0.37956,0.00016,22.32178]
[1776926644784,41.24,78201.08,9.0,-0.37956,0.00016,22.32178]
[1776926644811,41.24,78201.08,9.0,-0.37956,0.00016,22.32178]
[1776926644831,41.24,78201.08,9.0,-0.37956,0.00016,22.32178]
[1776926645035,41.24,78201.08,9.0,-0.37956,0.00016,22.32178]
[1776926645132,41.24,78201.08,9.0,-0.37956,0.00016,22.32178]
[1776926645263,41.24,78201.08,9.0,-0.37956,0.00016,22.32178]
[1776926645464,41.24,78201.08,9.0,-0.37956,0.00016,22.32178]
[1776926645469,41.24,78184.58,9.0,-0.38216,0.00016,22.36331]
[1776926646415,41.24,78184.58,9.0,-0.38216,0.00016,22.36331]
[1776926648900,41.24,78179.24,9.0,-0.383,0.00016,22.37657]
[1776926657332,41.24,78174.75,9.0,-0.38371,0.00016,22.38763]
[1776926658582,41.24,78172.36,9.0,-0.38409,0.00016,22.39348]
[1776926664980,41.24,78167.53,9.0,-0.38485,0.00016,22.40521]
[1776926670121,41.24,78170.23,9.0,-0.38442,0.00016,22.39857]
[1776926675458,41.24,78170.29,9.0,-0.38439,0.00016,22.39432]
[1776926680493,41.24,78170.74,9.0,-0.38432,0.00016,22.39319]
[1776926685528,41.24,78174.78,9.0,-0.38368,0.00016,22.38329]
[1776926687542,41.24,78168.85,9.0,-0.38462,0.00016,22.39777]
[1776926692576,41.24,78169.09,9.0,-0.38458,0.00016,22.39715]
[1776926693512,41.24,78169.09,9.0,-0.38458,0.00016,22.39715]
[1776926693588,41.24,78176.93,9.0,-0.38334,0.00016,22.37796]
[1776926693684,41.24,78176.93,9.0,-0.38334,0.00016,22.37796]
[1776926693863,41.24,78176.93,9.0,-0.38334,0.00016,22.37796]
[1776926694252,41.24,78176.93,9.0,-0.38334,0.00016,22.37796]
[1776926694422,41.24,78176.93,9.0,-0.38334,0.00016,22.37796]
[1776926694591,41.24,78189.85,9.0,-0.3813,0.00016,22.34587]
[1776926694775,41.24,78189.85,9.0,-0.3813,0.00016,22.34587]
[1776926695194,41.24,78189.85,9.0,-0.3813,0.00016,22.34587]
[1776926696325,41.24,78191.92,9.0,-0.38097,0.00016,22.3407]
[1776926696463,41.24,78191.92,9.0,-0.38097,0.00016,22.3407]
[1776926697063,41.24,78192.49,9.0,-0.38089,0.00016,22.3393]
[1776926697080,41.24,78192.49,9.0,-0.38089,0.00016,22.33933]
[1776926697695,41.24,78192.49,9.0,-0.38089,0.00016,22.33933]
[1776926697720,41.24,78198.25,9.0,-0.37998,0.00016,22.32478]
[1776926699859,41.24,78200.61,9.0,-0.37961,0.00016,22.31874]
[1776926701251,41.24,78200.37,9.0,-0.37964,0.00016,22.31932]
[1776926706677,41.23,78198.31,9.0,-0.37995,0.00016,22.32435]
[1776926711500,41.23,78198.22,9.0,-0.37996,0.00016,22.32445]
[1776926712706,41.23,78199.11,9.0,-0.37982,0.00016,22.32211]
[1776926713493,41.23,78199.11,9.0,-0.37982,0.00016,22.32211]
[1776926716007,41.23,78195.28,9.0,-0.38042,0.00016,22.33174]
[1776926716110,41.23,78195.07,9.0,-0.38045,0.00016,22.33226]
[1776926720790,41.23,78193.7,9.0,-0.38067,0.00016,22.33581]
[1776926721045,41.23,78193.7,9.0,-0.38067,0.00016,22.33581]
[1776926722334,41.23,78194.08,9.0,-0.38061,0.00016,22.33491]
[1776926724720,41.23,78192.38,9.0,-0.38088,0.00016,22.33922]
[1776926724751,41.23,78192.38,9.0,-0.38088,0.00016,22.33922]
[1776926729839,41.23,78188.19,9.0,-0.38155,0.00016,22.34988]
[1776926734874,41.24,78189.43,9.0,-0.38134,0.00016,22.34277]
[1776926740916,41.24,78189.52,9.0,-0.38134,0.00016,22.34266]
[1776926745951,41.24,78186.49,9.0,-0.38182,0.00016,22.3503]
[1776926750985,41.24,78186.39,9.0,-0.38184,0.00016,22.35059]
[1776926752787,41.24,78186.86,9.0,-0.38176,0.00016,22.34943]
[1776926753371,41.24,78186.86,9.0,-0.38176,0.00016,22.34943]
[1776926758397,41.24,78188.72,9.0,-0.38147,0.00016,22.34484]
[1776926764662,41.24,78186.98,9.0,-0.38175,0.00016,22.34925]
[1776926764703,41.24,78186.51,9.0,-0.38182,0.00016,22.35043]
[1776926765084,41.24,78192.29,9.0,-0.38091,0.00016,22.33597]
[1776926770119,41.25,78192.56,9.0,-0.38088,0.00016,22.33539]
[1776926775154,41.25,78190.64,9.0,-0.38119,0.00016,22.34033]
[1776926780189,41.25,78190.56,9.0,-0.38121,0.00016,22.34064]
[1776926782640,41.25,78190.58,9.0,-0.3812,0.00016,22.34061]
[1776926784238,41.25,78189.97,9.0,-0.3813,0.00016,22.34218]
[1776926785371,41.25,78189.93,9.0,-0.38131,0.00016,22.3423]
[1776926791266,41.25,78186.95,9.0,-0.38177,0.00016,22.34576]
[1776926796302,41.26,78187.01,9.0,-0.38176,0.00016,22.34567]
[1776926801335,41.26,78188.19,9.0,-0.38158,0.00016,22.34279]
[1776926806371,41.26,78187.96,9.0,-0.38162,0.00016,22.34343]
[1776926812413,41.26,78187.78,9.0,-0.38165,0.00016,22.34395]
[1776926816150,41.26,78188.06,9.0,-0.38161,0.00016,22.34328]
[1776926816250,41.26,78188.06,9.0,-0.38161,0.00016,22.34328]
[1776926816382,41.26,78188.06,9.0,-0.38161,0.00016,22.34328]
[1776926816442,41.26,78192.88,9.0,-0.38085,0.00016,22.33122]
[1776926817449,41.26,78198.94,9.0,-0.37989,0.00016,22.31589]
[1776926822525,41.26,78197.85,9.0,-0.38006,0.00016,22.31861]
[1776926822704,41.26,78197.85,9.0,-0.38006,0.00016,22.31861]
[1776926822729,41.26,78197.82,9.0,-0.38007,0.00016,22.31868]
[1776926822754,41.26,78197.82,9.0,-0.38007,0.00016,22.31868]
[1776926823491,41.26,78190.87,9.0,-0.38116,0.00016,22.33622]
[1776926824365,41.26,78190.87,9.0,-0.38116,0.00016,22.33622]
[1776926824587,41.26,78190.87,9.0,-0.38116,0.00016,22.33622]
[1776926830540,41.26,78188.86,9.0,-0.38149,0.00016,22.34135]
[1776926836358,41.26,78188.96,9.0,-0.38147,0.00016,22.34116]
[1776926841617,41.27,78189.45,9.0,-0.3814,0.00016,22.34002]
[1776926847380,41.27,78188.93,9.0,-0.38149,0.00016,22.34137]
[1776926847658,41.27,78189.14,9.0,-0.38145,0.00016,22.34087]
[1776926851770,41.27,78189.16,9.0,-0.38143,0.00016,22.33673]
[1776926854514,41.27,78192.47,9.0,-0.38091,0.00016,22.32844]
[1776926855705,41.27,78194.84,9.0,-0.38054,0.00016,22.32248]
[1776926857029,41.27,78199.05,9.0,-0.37987,0.00016,22.31176]
[1776926862447,41.26,78198.92,9.0,-0.37989,0.00016,22.31197]
[1776926867799,41.27,78196.53,9.0,-0.38027,0.00016,22.31807]
[1776926872833,41.27,78195.97,9.0,-0.38036,0.00016,22.31956]
[1776926877869,41.27,78195.65,9.0,-0.38041,0.00016,22.32044]
[1776926882904,41.27,78196.24,9.0,-0.38032,0.00016,22.31904]
[1776926887619,41.27,78195.82,9.0,-0.38039,0.00016,22.32016]
[1776926887721,41.27,78195.96,9.0,-0.38037,0.00016,22.31985]
[1776926888843,41.27,78193.36,9.0,-0.38078,0.00016,22.3264]
[1776926889340,41.27,78193.36,9.0,-0.38078,0.00016,22.3264]
[1776926894988,41.28,78189.73,9.0,-0.38137,0.00016,22.33568]
[1776926896368,41.28,78189.73,9.0,-0.38137,0.00016,22.33568]
[1776926898622,41.28,78189.73,9.0,-0.38137,0.00016,22.33572]
[1776926898639,41.28,78189.73,9.0,-0.38137,0.00016,22.33572]
[1776926898663,41.28,78189.73,9.0,-0.38137,0.00016,22.33576]
[1776926904051,41.28,78189.92,9.0,-0.38134,0.00016,22.33532]
[1776926909085,41.28,78189.33,9.0,-0.38144,0.00016,22.33683]
[1776926909846,41.28,78189.33,9.0,-0.38144,0.00016,22.33683]
[1776926915128,41.28,78188.98,9.0,-0.38147,0.00016,22.33346]
[1776926920163,41.27,78189.12,9.0,-0.38144,0.00016,22.33298]
[1776926925198,41.27,78189.14,9.0,-0.38143,0.00016,22.33281]
[1776926930233,41.27,78188.75,9.0,-0.38148,0.00016,22.33365]
[1776926931760,41.27,78188.75,9.0,-0.38148,0.00016,22.33365]
[1776926931787,41.27,78188.75,9.0,-0.38148,0.00016,22.33365]
[1776926931804,41.27,78188.75,9.0,-0.38148,0.00016,22.33365]
[1776926941310,41.26,78181.43,9.0,-0.38262,0.00016,22.35162]
[1776926944186,41.26,78181.94,9.0,-0.38254,0.00016,22.3503]
[1776926944452,41.26,78181.94,9.0,-0.38254,0.00016,22.3503]
[1776926944481,41.26,78181.94,9.0,-0.38254,0.00016,22.3503]
[1776926944599,41.26,78181.94,9.0,-0.38254,0.00016,22.3503]
[1776926944616,41.26,78177.43,9.0,-0.38325,0.00016,22.36141]
[1776926945471,41.26,78177.43,9.0,-0.38325,0.00016,22.36141]
[1776926945527,41.26,78163.91,9.0,-0.38539,0.00016,22.39436]
[1776926946505,41.26,78163.91,9.0,-0.38539,0.00016,22.39436]
[1776926946608,41.26,78154.99,9.0,-0.3868,0.00016,22.41573]
[1776926948122,41.26,78152.98,9.0,-0.38711,0.00016,22.42047]
[1776926948214,41.26,78152.98,9.0,-0.38711,0.00016,22.42047]
[1776926949185,41.26,78151.35,9.0,-0.38737,0.00016,22.42434]
[1776926950115,41.26,78151.24,9.0,-0.38738,0.00016,22.42452]
[1776926950724,41.26,78151.24,9.0,-0.38738,0.00016,22.42452]
[1776926950771,41.26,78151.24,9.0,-0.38738,0.00016,22.42452]
[1776926951381,41.25,78160.07,9.0,-0.38598,0.00016,22.40338]
[1776926952448,41.25,78160.07,9.0,-0.38598,0.00016,22.40338]
[1776926958431,41.25,78161.14,9.0,-0.3858,0.00016,22.40063]
[1776926959864,41.25,78161.14,9.0,-0.3858,0.00016,22.40063]
[1776926965470,41.25,78155.76,9.0,-0.38664,0.00016,22.41337]
[1776926966274,41.25,78154.8,9.0,-0.38679,0.00016,22.41563]
[1776926966436,41.25,78154.8,9.0,-0.38679,0.00016,22.41563]
[1776926968924,41.24,78149.57,9.0,-0.38762,0.00016,22.42795]
[1776926969129,41.24,78149.57,9.0,-0.38762,0.00016,22.42795]
[1776926969584,41.24,78149.57,9.0,-0.38762,0.00016,22.42795]
[1776926969667,41.24,78141.75,9.0,-0.38886,0.00016,22.4463]
[1776926974135,41.24,78139.83,9.0,-0.38913,0.00016,22.44652]
[1776926976708,41.24,78134.36,9.0,-0.39,0.00016,22.45911]
[1776926979774,41.23,78131.39,9.0,-0.39046,0.00016,22.4658]
[1776926981649,41.23,78130.58,9.0,-0.39058,0.00016,22.46756]
[1776926982033,41.23,78130.47,9.0,-0.39059,0.00016,22.46775]
[1776926986326,41.22,78129.4,9.0,-0.39075,0.00016,22.46999]
[1776926986626,41.22,78128.55,9.0,-0.39088,0.00016,22.4719]
[1776926989018,41.22,78128.08,9.0,-0.39096,0.00016,22.47299]
[1776926994610,41.22,78128.36,9.0,-0.39092,0.00016,22.47237]
[1776926997638,41.22,78124.1,9.0,-0.3916,0.00016,22.48211]
[1776927002738,41.22,78126.3,9.0,-0.39124,0.00016,22.47708]
[1776927007554,41.22,78126.19,9.0,-0.39126,0.00016,22.47735]
[1776927007894,41.22,78126.19,9.0,-0.39126,0.00016,22.47735]
[1776927007905,41.22,78131.4,9.0,-0.39043,0.00016,22.4654]
[1776927008145,41.22,78131.4,9.0,-0.39043,0.00016,22.4654]
[1776927008779,41.22,78139.93,9.0,-0.38907,0.00016,22.44557]
[1776927009065,41.22,78139.93,9.0,-0.38907,0.00016,22.44557]
[1776927009148,41.22,78139.93,9.0,-0.38907,0.00016,22.44557]
[1776927010847,41.22,78145.01,9.0,-0.38826,0.00016,22.43363]
[1776927017795,41.21,78149.44,9.0,-0.38755,0.00016,22.42294]
[1776927021427,41.21,78151.6,9.0,-0.3872,0.00016,22.41768]
[1776927021514,41.21,78151.6,9.0,-0.3872,0.00016,22.41768]
[1776927025360,41.21,78151.09,9.0,-0.38727,0.00016,22.41877]
[1776927025818,41.21,78151.09,9.0,-0.38727,0.00016,22.41877]
[1776927026909,41.2,78157.32,9.0,-0.38628,0.00016,22.40384]
[1776927029930,41.2,78163.21,9.0,-0.38534,0.00016,22.38959]
[1776927034968,41.2,78166.06,9.0,-0.38487,0.00016,22.37853]
[1776927039258,41.2,78167.86,9.0,-0.38458,0.00016,22.37412]
[1776927039272,41.2,78167.86,9.0,-0.38458,0.00016,22.37412]
[1776927039283,41.2,78167.86,9.0,-0.38458,0.00016,22.37412]
[1776927039361,41.2,78167.86,9.0,-0.38458,0.00016,22.37412]
[1776927039740,41.2,78167.86,9.0,-0.38458,0.00016,22.37412]
[1776927040067,41.2,78167.59,9.0,-0.38462,0.00016,22.37476]
[1776927040138,41.2,78176.25,9.0,-0.38325,0.00016,22.35354]
[1776927041959,41.2,78176.23,9.0,-0.38325,0.00016,22.3536]
[1776927042097,41.2,78176.23,9.0,-0.38325,0.00016,22.3536]
[1776927046796,41.2,78176.68,9.0,-0.38319,0.00016,22.35255]
[1776927051961,41.2,78179.69,9.0,-0.38271,0.00016,22.34515]
[1776927057125,41.2,78176.09,9.0,-0.38329,0.00016,22.35413]
[1776927062161,41.21,78175.88,9.0,-0.38333,0.00016,22.35472]
[1776927064840,41.21,78178.0,9.0,-0.38299,0.00016,22.34951]
[1776927064885,41.21,78178.0,9.0,-0.38299,0.00016,22.34951]
[1776927064928,41.21,78178.0,9.0,-0.38299,0.00016,22.34951]
[1776927064927,41.21,78180.75,9.0,-0.38256,0.00016,22.34273]
[1776927070217,41.21,78184.11,9.0,-0.38203,0.00016,22.33438]
[1776927071224,41.21,78183.33,9.0,-0.38215,0.00016,22.33633]
[1776927075252,41.21,78185.76,9.0,-0.38177,0.00016,22.33027]
[1776927080287,41.21,78185.24,9.0,-0.38185,0.00016,22.33158]
[1776927085322,41.21,78185.24,9.0,-0.38185,0.00016,22.3316]
[1776927090356,41.21,78185.11,9.0,-0.38187,0.00016,22.33193]
[1776927094387,41.21,78195.74,9.0,-0.38018,0.00016,22.30111]
[1776927095201,41.21,78195.74,9.0,-0.38018,0.00016,22.30111]
[1776927095897,41.21,78195.74,9.0,-0.38018,0.00016,22.30111]
[1776927097615,41.21,78198.78,9.0,-0.3797,0.00016,22.29343]
[1776927098139,41.21,78199.0,9.0,-0.37966,0.00016,22.29289]
[1776927104457,41.2,78200.24,9.0,-0.37945,0.00016,22.28947]
[1776927108203,41.2,78200.89,9.0,-0.37935,0.00016,22.28769]
[1776927113614,41.2,78202.27,9.0,-0.37912,0.00016,22.28399]
[1776927119565,41.19,78204.01,9.0,-0.37883,0.00016,22.2793]
[1776927124600,41.19,78204.93,9.0,-0.37868,0.00016,22.27678]
[1776927129635,41.19,78203.66,9.0,-0.37887,0.00016,22.27988]
[1776927131085,41.18,78203.68,9.0,-0.37886,0.00016,22.2798]
[1776927131119,41.18,78203.68,9.0,-0.37886,0.00016,22.2798]
[1776927131187,41.18,78203.68,9.0,-0.37886,0.00016,22.2798]
[1776927131205,41.18,78203.68,9.0,-0.37886,0.00016,22.2798]
[1776927131236,41.18,78203.68,9.0,-0.37886,0.00016,22.2798]
[1776927131580,41.18,78203.68,9.0,-0.37886,0.00016,22.2798]
[1776927131652,41.18,78216.41,9.0,-0.37686,0.00016,22.24687]
[1776927132162,41.18,78216.41,9.0,-0.37686,0.00016,22.24687]
[1776927132166,41.18,78216.41,9.0,-0.37686,0.00016,22.24687]
[1776927135680,41.18,78227.77,9.0,-0.37507,0.00016,22.21694]
[1776927136085,41.18,78227.77,9.0,-0.37507,0.00016,22.21694]
[1776927136139,41.18,78227.77,9.0,-0.37507,0.00016,22.21694]
[1776927136148,41.18,78227.77,9.0,-0.37507,0.00016,22.21694]
[1776927136334,41.18,78227.77,9.0,-0.37507,0.00016,22.21694]
[1776927137001,41.18,78227.77,9.0,-0.37507,0.00016,22.21694]
[1776927137063,41.18,78235.03,9.0,-0.37393,0.00016,22.19768]
[1776927137694,41.19,78246.56,9.0,-0.37212,0.00016,22.16667]
[1776927138120,41.19,78246.56,9.0,-0.37212,0.00016,22.16667]
[1776927139044,41.19,78246.56,9.0,-0.37212,0.00016,22.16667]
[1776927142556,41.19,78242.03,9.0,-0.37283,0.00016,22.17895]
[1776927146327,41.19,78242.34,9.0,-0.37279,0.00016,22.1782]
[1776927149933,41.19,78243.34,9.0,-0.37264,0.00016,22.17553]
[1776927150965,41.19,78247.02,9.0,-0.37206,0.00016,22.16559]
[1776927151058,41.19,78252.72,9.0,-0.37115,0.00016,22.14589]
[1776927154286,41.19,78256.92,9.0,-0.37048,0.00016,22.13428]
[1776927157166,41.18,78255.83,9.0,-0.37065,0.00016,22.13718]
[1776927161862,41.18,78263.27,9.0,-0.36948,0.00016,22.11651]
[1776927162413,41.18,78263.27,9.0,-0.36948,0.00016,22.11651]
[1776927167729,41.18,78262.29,9.0,-0.36962,0.00016,22.11912]
[1776927172938,41.18,78255.83,9.0,-0.37063,0.00016,22.13674]
[1776927177974,41.17,78256.21,9.0,-0.37056,0.00016,22.13552]
[1776927183010,41.17,78257.34,9.0,-0.37037,0.00016,22.13224]
[1776927188045,41.17,78257.39,9.0,-0.37035,0.00016,22.13194]
[1776927192073,41.16,78250.54,9.0,-0.37142,0.00016,22.15058]
[1776927192467,41.16,78250.54,9.0,-0.37142,0.00016,22.15058]
[1776927192652,41.16,78250.54,9.0,-0.37142,0.00016,22.15058]
[1776927192944,41.16,78250.54,9.0,-0.37142,0.00016,22.15058]
[1776927197475,41.17,78246.06,9.0,-0.37213,0.00016,22.16285]
[1776927198126,41.17,78246.06,9.0,-0.37213,0.00016,22.16285]
[1776927198115,41.17,78238.46,9.0,-0.37332,0.00016,22.1834]
[1776927203675,41.16,78233.66,9.0,-0.37406,0.00016,22.19598]
[1776927204219,41.16,78233.82,9.0,-0.37403,0.00016,22.19541]
[1776927210312,41.15,78232.15,9.0,-0.37427,0.00016,22.19959]
[1776927216241,41.14,78231.95,9.0,-0.37426,0.00016,22.19546]
[1776927222132,41.14,78232.35,9.0,-0.37419,0.00016,22.19421]
[1776927231519,41.12,78231.68,9.0,-0.37426,0.00016,22.19533]
[1776927232357,41.12,78241.07,9.0,-0.37277,0.00016,22.16998]
[1776927237392,41.12,78240.56,9.0,-0.37284,0.00016,22.17112]
[1776927240626,41.11,78241.17,9.0,-0.37274,0.00016,22.16938]
[1776927247462,41.12,78240.38,9.0,-0.37287,0.00016,22.17166]
[1776927252497,41.12,78240.26,9.0,-0.3729,0.00016,22.17212]
[1776927255933,41.12,78240.21,9.0,-0.37291,0.00016,22.17228]
[1776927255960,41.12,78240.21,9.0,-0.37291,0.00016,22.17228]
[1776927256031,41.12,78240.48,9.0,-0.37287,0.00016,22.17161]
[1776927257034,41.12,78240.48,9.0,-0.37287,0.00016,22.17161]
[1776927257055,41.12,78232.79,9.0,-0.37408,0.00016,22.19225]
[1776927262567,41.12,78233.33,9.0,-0.37398,0.00016,22.19056]
[1776927267601,41.11,78233.56,9.0,-0.37393,0.00016,22.18975]
[1776927272637,41.11,78234.21,9.0,-0.3738,0.00016,22.18372]
[1776927274952,41.11,78234.24,9.0,-0.37379,0.00016,22.1836]
[1776927280693,41.1,78232.35,9.0,-0.37408,0.00016,22.18839]
[1776927285327,41.1,78230.71,9.0,-0.37433,0.00016,22.1926]
[1776927285424,41.1,78230.71,9.0,-0.37433,0.00016,22.1926]
[1776927285481,41.1,78230.71,9.0,-0.37433,0.00016,22.1926]
[1776927285574,41.1,78230.71,9.0,-0.37433,0.00016,22.1926]
[1776927285713,41.1,78230.71,9.0,-0.37433,0.00016,22.1926]
[1776927285728,41.1,78221.85,9.0,-0.37572,0.00016,22.21616]
[1776927286438,41.1,78221.85,9.0,-0.37572,0.00016,22.21616]
[1776927286717,41.1,78221.85,9.0,-0.37572,0.00016,22.21616]
[1776927286957,41.1,78221.85,9.0,-0.37572,0.00016,22.21616]
[1776927293784,41.1,78224.35,9.0,-0.37534,0.00016,22.20968]
[1776927295316,41.1,78224.35,9.0,-0.37534,0.00016,22.20968]
[1776927300833,41.11,78224.36,9.0,-0.37534,0.00016,22.20976]
[1776927305868,41.11,78221.89,9.0,-0.37573,0.00016,22.21635]
[1776927308753,41.11,78220.96,9.0,-0.37588,0.00016,22.21882]
[1776927308767,41.11,78220.96,9.0,-0.37588,0.00016,22.21882]
[1776927308882,41.11,78220.96,9.0,-0.37588,0.00016,22.21882]
[1776927309513,41.11,78219.44,9.0,-0.37612,0.00016,22.22283]
[1776927312902,41.11,78214.14,9.0,-0.37696,0.00016,22.23672]
[1776927312920,41.11,78214.14,9.0,-0.37696,0.00016,22.23672]
[1776927313610,41.11,78212.42,9.0,-0.37723,0.00016,22.2412]
[1776927314647,41.11,78207.99,9.0,-0.37793,0.00016,22.2527]
[1776927315938,41.11,78207.03,9.0,-0.37808,0.00016,22.25517]
[1776927321454,41.1,78207.55,9.0,-0.37799,0.00016,22.25372]
[1776927321456,41.1,78207.55,9.0,-0.37799,0.00016,22.25372]
[1776927321592,41.1,78207.55,9.0,-0.37799,0.00016,22.25372]
[1776927325744,41.1,78203.29,9.0,-0.37866,0.00016,22.26463]
[1776927326443,41.1,78198.16,9.0,-0.37947,0.00016,22.27777]
[1776927328451,41.1,78196.95,9.0,-0.37966,0.00016,22.28081]
[1776927331533,41.1,78193.73,9.0,-0.38014,0.00016,22.28484]
[1776927334130,41.1,78194.55,9.0,-0.38001,0.00016,22.2827]
[1776927340106,41.09,78200.69,9.0,-0.37903,0.00016,22.2668]
[1776927342036,41.09,78201.65,9.0,-0.37887,0.00016,22.2643]
[1776927342141,41.09,78201.65,9.0,-0.37887,0.00016,22.2643]
[1776927346956,41.09,78207.7,9.0,-0.37791,0.00016,22.24859]
[1776927347183,41.09,78207.7,9.0,-0.37791,0.00016,22.24859]
[1776927347196,41.09,78207.7,9.0,-0.37791,0.00016,22.24859]
[1776927348194,41.09,78210.69,9.0,-0.37744,0.00016,22.24081]
[1776927353052,41.09,78214.15,9.0,-0.37689,0.00016,22.23175]
[1776927354049,41.09,78217.69,9.0,-0.37633,0.00016,22.22247]
[1776927356218,41.09,78229.74,9.0,-0.37443,0.00016,22.19058]
[1776927358995,41.09,78232.2,9.0,-0.37405,0.00016,22.18406]
[1776927358997,41.09,78232.2,9.0,-0.37405,0.00016,22.18406]
[1776927359238,41.09,78232.27,9.0,-0.37404,0.00016,22.1839]
[1776927362406,41.09,78232.56,9.0,-0.37398,0.00016,22.18294]
[1776927365963,41.09,78232.56,9.0,-0.37398,0.00016,22.18294]
[1776927365966,41.09,78232.56,9.0,-0.37398,0.00016,22.18294]
[1776927366288,41.08,78228.11,9.0,-0.37467,0.00016,22.19459]
[1776927368133,41.08,78227.47,9.0,-0.37477,0.00016,22.19624]
[1776927371869,41.08,78228.03,9.0,-0.37467,0.00016,22.19457]
[1776927377365,41.07,78228.19,9.0,-0.37463,0.00016,22.19376]
[1776927378451,41.07,78228.19,9.0,-0.37463,0.00016,22.19376]
[1776927380726,41.07,78229.77,9.0,-0.37437,0.00016,22.18943]
[1776927380828,41.07,78230.02,9.0,-0.37433,0.00016,22.18866]
[1776927381580,41.07,78230.02,9.0,-0.37433,0.00016,22.18866]
[1776927381799,41.07,78230.02,9.0,-0.37433,0.00016,22.18866]
[1776927382777,41.06,78232.12,9.0,-0.37399,0.00016,22.18297]
[1776927383251,41.06,78232.12,9.0,-0.37399,0.00016,22.18297]
[1776927382796,41.07,78241.3,9.0,-0.37255,0.00016,22.15826]
[1776927383406,41.07,78233.59,9.0,-0.37376,0.00016,22.17907]
[1776927384475,41.07,78233.59,9.0,-0.37376,0.00016,22.17907]
[1776927388990,41.06,78227.44,9.0,-0.37472,0.00016,22.19526]
[1776927389093,41.06,78227.44,9.0,-0.37472,0.00016,22.19526]
[1776927389182,41.06,78227.47,9.0,-0.37471,0.00016,22.19504]
[1776927389451,41.06,78217.22,9.0,-0.37632,0.00016,22.22218]
[1776927390329,41.06,78217.22,9.0,-0.37632,0.00016,22.22218]
[1776927390870,41.06,78217.22,9.0,-0.37632,0.00016,22.22218]
[1776927391719,41.06,78218.26,9.0,-0.37616,0.00016,22.21947]
[1776927392472,41.06,78224.67,9.0,-0.37513,0.00016,22.1984]
[1776927393748,41.06,78224.67,9.0,-0.37513,0.00016,22.1984]
[1776927399293,41.06,78225.06,9.0,-0.37507,0.00016,22.19744]
[1776927400744,41.06,78222.33,9.0,-0.37551,0.00016,22.20472]
[1776927406570,41.06,78220.79,9.0,-0.37575,0.00016,22.20887]
[1776927412041,41.06,78221.07,9.0,-0.37571,0.00016,22.20817]
[1776927417648,41.06,78220.93,9.0,-0.37574,0.00016,22.20862]
[1776927427718,41.07,78220.62,9.0,-0.37579,0.00016,22.20952]
[1776927430909,41.07,78220.54,9.0,-0.3758,0.00016,22.20975]
[1776927430910,41.07,78220.54,9.0,-0.3758,0.00016,22.20975]
[1776927430922,41.07,78220.54,9.0,-0.3758,0.00016,22.20975]
[1776927431193,41.07,78220.54,9.0,-0.3758,0.00016,22.20975]
[1776927431746,41.07,78212.99,9.0,-0.377,0.00016,22.2296]
[1776927432515,41.07,78212.99,9.0,-0.377,0.00016,22.2296]
[1776927432752,41.07,78207.24,9.0,-0.37791,0.00016,22.24457]
[1776927433500,41.07,78207.24,9.0,-0.37791,0.00016,22.24457]
[1776927436513,41.07,78204.12,9.0,-0.3784,0.00016,22.25259]
[1776927436515,41.07,78204.12,9.0,-0.3784,0.00016,22.25259]
[1776927436797,41.07,78204.12,9.0,-0.3784,0.00016,22.25259]
[1776927437236,41.07,78204.12,9.0,-0.3784,0.00016,22.25259]
[1776927437267,41.07,78204.12,9.0,-0.3784,0.00016,22.25259]
[1776927437272,41.07,78204.12,9.0,-0.3784,0.00016,22.25259]
[1776927437319,41.07,78204.12,9.0,-0.3784,0.00016,22.25259]
[1776927437788,41.07,78196.99,9.0,-0.37952,0.00016,22.27089]
[1776927438391,41.07,78196.99,9.0,-0.37952,0.00016,22.27089]
[1776927439154,41.07,78196.99,9.0,-0.37952,0.00016,22.27089]
[1776927441131,41.06,78196.94,9.0,-0.37953,0.00016,22.27096]
[1776927442729,41.06,78199.02,9.0,-0.3792,0.00016,22.26558]
[1776927447858,41.06,78199.06,9.0,-0.37918,0.00016,22.26536]
[1776927452240,41.06,78200.0,9.0,-0.37903,0.00016,22.26289]
[1776927452374,41.06,78200.0,9.0,-0.37903,0.00016,22.26289]
[1776927452804,41.06,78200.06,9.0,-0.379,0.00016,22.25861]
[1776927453048,41.06,78200.06,9.0,-0.379,0.00016,22.25861]
[1776927453286,41.06,78200.06,9.0,-0.379,0.00016,22.25861]
[1776927453900,41.06,78212.87,9.0,-0.37697,0.00016,22.22537]
[1776927454908,41.06,78212.87,9.0,-0.37697,0.00016,22.22537]
[1776927454916,41.06,78212.87,9.0,-0.37697,0.00016,22.22537]
[1776927454921,41.06,78212.87,9.0,-0.37697,0.00016,22.22537]
[1776927459942,41.06,78219.05,9.0,-0.376,0.00016,22.20917]
[1776927460681,41.06,78219.05,9.0,-0.376,0.00016,22.20917]
[1776927460749,41.06,78219.05,9.0,-0.376,0.00016,22.20917]
[1776927462962,41.06,78227.4,9.0,-0.37468,0.00016,22.18708]
[1776927467998,41.06,78228.72,9.0,-0.37448,0.00016,22.1837]
[1776927473033,41.07,78228.75,9.0,-0.37449,0.00016,22.18378]
[1776927478067,41.07,78233.35,9.0,-0.37377,0.00016,22.17165]
[1776927479100,41.07,78233.35,9.0,-0.37377,0.00016,22.17165]
[1776927479201,41.07,78233.84,9.0,-0.3737,0.00016,22.17037]
[1776927481225,41.07,78233.84,9.0,-0.3737,0.00016,22.17037]
[1776927487130,41.06,78232.31,9.0,-0.37392,0.00016,22.17407]
[1776927492165,41.06,78232.37,9.0,-0.37389,0.00016,22.17363]
[1776927497201,41.05,78231.78,9.0,-0.37397,0.00016,22.17493]
[1776927500782,41.05,78232.42,9.0,-0.37386,0.00016,22.17304]
[1776927502099,41.05,78232.93,9.0,-0.37378,0.00016,22.17161]
[1776927503124,41.05,78236.84,9.0,-0.37316,0.00016,22.16102]
[1776927508277,41.05,78237.88,9.0,-0.37301,0.00016,22.15852]
[1776927513313,41.06,78237.78,9.0,-0.37302,0.00016,22.15494]
[1776927518348,41.06,78238.04,9.0,-0.37299,0.00016,22.15451]
[1776927523383,41.07,78237.28,9.0,-0.37313,0.00016,22.15685]
[1776927525799,41.07,78238.23,9.0,-0.37298,0.00016,22.15434]
[1776927530235,41.07,78239.11,9.0,-0.37286,0.00016,22.15224]
[1776927536944,41.08,78239.29,9.0,-0.37285,0.00016,22.15203]
[1776927536946,41.08,78239.29,9.0,-0.37285,0.00016,22.15203]
[1776927536951,41.08,78239.29,9.0,-0.37285,0.00016,22.15203]
[1776927538037,41.08,78239.29,9.0,-0.37285,0.00016,22.1522]
[1776927538121,41.08,78239.29,9.0,-0.37285,0.00016,22.1522]
[1776927538220,41.08,78239.29,9.0,-0.37285,0.00016,22.1522]
[1776927542433,41.09,78238.97,9.0,-0.37291,0.00016,22.15323]
[1776927547552,41.09,78238.91,9.0,-0.37294,0.00016,22.1538]
[1776927553593,41.1,78238.99,9.0,-0.37295,0.00016,22.15393]
[1776927558630,41.11,78239.19,9.0,-0.37293,0.00016,22.15367]
[1776927560317,41.11,78239.19,9.0,-0.37293,0.00016,22.15367]
[1776927560705,41.11,78238.8,9.0,-0.373,0.00016,22.15484]
[1776927562317,41.11,78235.25,9.0,-0.37356,0.00016,22.16434]
[1776927567693,41.1,78229.32,9.0,-0.37447,0.00016,22.17979]
[1776927570159,41.1,78229.32,9.0,-0.37447,0.00016,22.17979]
[1776927575749,41.09,78232.52,9.0,-0.37392,0.00016,22.16658]
[1776927579688,41.08,78232.64,9.0,-0.37389,0.00016,22.16608]
[1776927584812,41.08,78233.15,9.0,-0.37378,0.00016,22.16428]
[1776927589847,41.07,78231.04,9.0,-0.3741,0.00016,22.16963]
[1776927594883,41.06,78229.64,9.0,-0.37431,0.00016,22.17307]
[1776927599937,41.06,78232.42,9.0,-0.37385,0.00016,22.16539]
[1776927600515,41.06,78232.42,9.0,-0.37385,0.00016,22.16539]
[1776927600844,41.06,78232.99,9.0,-0.37376,0.00016,22.1638]
[1776927600925,41.06,78248.17,9.0,-0.37137,0.00016,22.12262]
[1776927602072,41.06,78248.17,9.0,-0.37137,0.00016,22.12262]
[1776927607975,41.06,78254.26,9.0,-0.37042,0.00016,22.10598]
[1776927609825,41.06,78253.9,9.0,-0.37048,0.00016,22.10698]
[1776927614215,41.06,78254.35,9.0,-0.37041,0.00016,22.10575]
[1776927614786,41.06,78254.31,9.0,-0.37041,0.00016,22.10586]
[1776927620066,41.06,78259.86,9.0,-0.36954,0.00016,22.09044]
[1776927625101,41.06,78262.12,9.0,-0.36918,0.00016,22.08413]
[1776927630136,41.06,78263.93,9.0,-0.3689,0.00016,22.07906]
[1776927630619,41.06,78263.93,9.0,-0.3689,0.00016,22.07906]
[1776927634938,41.06,78268.8,9.0,-0.36811,0.00016,22.06128]
[1776927640206,41.06,78272.64,9.0,-0.36751,0.00016,22.05052]
[1776927645242,41.06,78268.22,9.0,-0.36821,0.00016,22.063]
[1776927649406,41.06,78268.34,9.0,-0.36819,0.00016,22.06268]
[1776927650276,41.06,78257.19,9.0,-0.36994,0.00016,22.09379]
[1776927652716,41.06,78257.14,9.0,-0.36995,0.00016,22.09389]
[1776927657740,41.06,78253.99,9.0,-0.37044,0.00016,22.10262]
[1776927658333,41.06,78245.91,9.0,-0.37171,0.00016,22.12481]
[1776927663368,41.06,78246.23,9.0,-0.37167,0.00016,22.12408]
[1776927663773,41.06,78246.23,9.0,-0.37167,0.00016,22.12408]
[1776927663810,41.06,78246.23,9.0,-0.37167,0.00016,22.12408]
[1776927664375,41.06,78231.48,9.0,-0.374,0.00016,22.16403]
[1776927665381,41.06,78221.93,9.0,-0.3755,0.00016,22.18941]
[1776927666123,41.06,78221.93,9.0,-0.3755,0.00016,22.18941]
[1776927666277,41.06,78221.93,9.0,-0.3755,0.00016,22.18941]
[1776927666326,41.06,78221.93,9.0,-0.3755,0.00016,22.18941]
[1776927666508,41.06,78221.93,9.0,-0.3755,0.00016,22.18941]
[1776927666583,41.06,78221.93,9.0,-0.3755,0.00016,22.18941]
[1776927666566,41.06,78220.45,9.0,-0.37573,0.00016,22.19326]
[1776927671429,41.06,78226.21,9.0,-0.37482,0.00016,22.17805]
[1776927676464,41.06,78227.4,9.0,-0.37464,0.00016,22.17499]
[1776927678846,41.07,78230.32,9.0,-0.37419,0.00016,22.16725]
[1776927679485,41.07,78224.01,9.0,-0.37518,0.00016,22.1841]
[1776927685530,41.07,78220.73,9.0,-0.37571,0.00016,22.19288]
[1776927690109,41.07,78220.53,9.0,-0.37574,0.00016,22.19346]
[1776927691120,41.07,78221.43,9.0,-0.3756,0.00016,22.19109]
[1776927691572,41.07,78223.35,9.0,-0.37528,0.00016,22.1819]
[1776927696607,41.06,78227.18,9.0,-0.37466,0.00016,22.17139]
[1776927700034,41.06,78227.94,9.0,-0.37453,0.00016,22.16918]
[1776927702153,41.06,78230.32,9.0,-0.37414,0.00016,22.16269]
[1776927702504,41.06,78230.32,9.0,-0.37414,0.00016,22.16269]
[1776927702649,41.06,78229.23,9.0,-0.37431,0.00016,22.16555]
[1776927703656,41.06,78222.34,9.0,-0.3754,0.00016,22.18386]
[1776927707168,41.05,78221.6,9.0,-0.37551,0.00016,22.18572]
[1776927707329,41.05,78221.6,9.0,-0.37551,0.00016,22.18572]
[1776927707756,41.05,78221.47,9.0,-0.37553,0.00016,22.18597]
[1776927707863,41.05,78221.47,9.0,-0.37553,0.00016,22.18597]
[1776927708289,41.05,78221.47,9.0,-0.37553,0.00016,22.18597]
[1776927708443,41.05,78221.47,9.0,-0.37553,0.00016,22.18597]
[1776927708690,41.05,78213.66,9.0,-0.37676,0.00016,22.20657]
[1776927709826,41.05,78213.66,9.0,-0.37676,0.00016,22.20657]
[1776927714225,41.05,78205.55,9.0,-0.37804,0.00016,22.2277]
[1776927714381,41.05,78205.55,9.0,-0.37804,0.00016,22.2277]
[1776927714392,41.05,78205.55,9.0,-0.37804,0.00016,22.2277]
[1776927714472,41.05,78205.55,9.0,-0.37804,0.00016,22.2277]
[1776927714575,41.05,78205.55,9.0,-0.37804,0.00016,22.2277]
[1776927715796,41.05,78201.02,9.0,-0.37876,0.00016,22.23937]
[1776927716232,41.05,78194.92,9.0,-0.37973,0.00016,22.25499]
[1776927719113,41.05,78195.17,9.0,-0.37969,0.00016,22.25436]
[1776927720162,41.05,78195.09,9.0,-0.37969,0.00016,22.25448]
[1776927721859,41.05,78190.17,9.0,-0.38047,0.00016,22.26694]
[1776927721942,41.05,78190.17,9.0,-0.38047,0.00016,22.26694]
[1776927722433,41.05,78189.73,9.0,-0.38054,0.00016,22.26803]
[1776927723483,41.05,78189.73,9.0,-0.38054,0.00016,22.26803]
[1776927723550,41.05,78185.1,9.0,-0.38128,0.00016,22.27978]
[1776927723704,41.05,78185.1,9.0,-0.38128,0.00016,22.27978]
[1776927724223,41.05,78185.1,9.0,-0.38128,0.00016,22.27978]
[1776927725359,41.05,78188.52,9.0,-0.38073,0.00016,22.27114]
[1776927725456,41.05,78198.13,9.0,-0.37921,0.00016,22.24664]
[1776927726688,41.05,78198.13,9.0,-0.37921,0.00016,22.24664]
[1776927726715,41.05,78198.13,9.0,-0.37921,0.00016,22.24664]
[1776927726843,41.05,78197.88,9.0,-0.37925,0.00016,22.24728]
[1776927726959,41.05,78197.88,9.0,-0.37925,0.00016,22.24728]
[1776927726995,41.05,78197.88,9.0,-0.37925,0.00016,22.24728]
[1776927727067,41.05,78189.35,9.0,-0.38061,0.00016,22.26911]
[1776927727734,41.05,78189.35,9.0,-0.38061,0.00016,22.26911]
[1776927728338,41.05,78189.35,9.0,-0.38061,0.00016,22.26911]
[1776927728439,41.05,78179.84,9.0,-0.38212,0.00016,22.29311]
[1776927729201,41.05,78179.84,9.0,-0.38212,0.00016,22.29311]
[1776927729846,41.05,78183.49,9.0,-0.38154,0.00016,22.28398]
[1776927729880,41.05,78183.49,9.0,-0.38154,0.00016,22.28398]
[1776927730169,41.05,78183.49,9.0,-0.38154,0.00016,22.28398]
[1776927730188,41.05,78183.49,9.0,-0.38154,0.00016,22.28398]
[1776927730275,41.05,78183.49,9.0,-0.38154,0.00016,22.28398]
[1776927731383,41.05,78181.22,9.0,-0.3819,0.00016,22.28971]
[1776927731469,41.05,78181.22,9.0,-0.3819,0.00016,22.28971]
[1776927731543,41.05,78170.18,9.0,-0.38366,0.00016,22.31719]
[1776927733345,41.05,78173.54,9.0,-0.38313,0.00016,22.30888]
[1776927737797,41.05,78172.52,9.0,-0.38329,0.00016,22.31147]
[1776927737832,41.05,78172.52,9.0,-0.38329,0.00016,22.31147]
[1776927738922,41.06,78182.92,9.0,-0.38164,0.00016,22.2856]
[1776927739730,41.06,78182.92,9.0,-0.38164,0.00016,22.2856]
[1776927744279,41.06,78187.96,9.0,-0.38085,0.00016,22.27305]
[1776927745265,41.06,78187.71,9.0,-0.3809,0.00016,22.27376]
[1776927751007,41.07,78179.06,9.0,-0.38226,0.00016,22.29162]
[1776927756033,41.07,78180.51,9.0,-0.38204,0.00016,22.28812]
[1776927761077,41.07,78182.4,9.0,-0.38175,0.00016,22.28356]
[1776927766287,41.07,78182.7,9.0,-0.38171,0.00016,22.28291]
[1776927767626,41.08,78182.69,9.0,-0.38171,0.00016,22.28296]
[1776927767902,41.08,78181.08,9.0,-0.38197,0.00016,22.28703]
[1776927767934,41.08,78181.08,9.0,-0.38197,0.00016,22.28703]
[1776927767947,41.08,78181.08,9.0,-0.38197,0.00016,22.28703]
[1776927768036,41.08,78181.08,9.0,-0.38197,0.00016,22.28703]
[1776927768151,41.08,78181.08,9.0,-0.38197,0.00016,22.28703]
[1776927768180,41.08,78181.08,9.0,-0.38197,0.00016,22.28703]
[1776927768271,41.08,78181.08,9.0,-0.38197,0.00016,22.28703]
[1776927768470,41.08,78181.08,9.0,-0.38197,0.00016,22.28703]
[1776927768591,41.08,78181.08,9.0,-0.38197,0.00016,22.28703]
[1776927768711,41.08,78181.08,9.0,-0.38197,0.00016,22.28703]
[1776927768645,41.08,78192.34,9.0,-0.38018,0.00016,22.25865]
[1776927768761,41.08,78192.34,9.0,-0.38018,0.00016,22.25865]
[1776927768804,41.08,78192.34,9.0,-0.38018,0.00016,22.25865]
[1776927768829,41.08,78192.34,9.0,-0.38018,0.00016,22.25865]
[1776927769637,41.08,78213.57,9.0,-0.37682,0.00016,22.20383]
[1776927769755,41.08,78213.57,9.0,-0.37682,0.00016,22.20383]
[1776927769903,41.08,78213.57,9.0,-0.37682,0.00016,22.20383]
[1776927770140,41.08,78220.19,9.0,-0.37577,0.00016,22.18642]
[1776927770741,41.08,78220.19,9.0,-0.37577,0.00016,22.18642]
[1776927771767,41.08,78220.49,9.0,-0.37573,0.00016,22.18563]
[1776927773978,41.08,78220.45,9.0,-0.37573,0.00016,22.18575]
[1776927777535,41.08,78219.67,9.0,-0.37586,0.00016,22.18785]
[1776927777557,41.08,78219.67,9.0,-0.37586,0.00016,22.18785]
[1776927779203,41.08,78210.78,9.0,-0.37726,0.00016,22.21118]
[1776927781168,41.08,78210.61,9.0,-0.37729,0.00016,22.21162]
[1776927787258,41.08,78214.32,9.0,-0.3767,0.00016,22.20191]
[1776927789435,41.08,78214.12,9.0,-0.37673,0.00016,22.20243]
[1776927789460,41.08,78214.12,9.0,-0.37673,0.00016,22.20243]
[1776927791450,41.08,78209.48,9.0,-0.37747,0.00016,22.21455]
[1776927792492,41.08,78210.74,9.0,-0.37727,0.00016,22.21125]
[1776927792600,41.08,78210.74,9.0,-0.37727,0.00016,22.21125]
[1776927793301,41.08,78220.21,9.0,-0.37577,0.00016,22.18639]
[1776927796192,41.08,78220.35,9.0,-0.37575,0.00016,22.18604]
[1776927801357,41.08,78227.64,9.0,-0.3746,0.00016,22.16675]
[1776927801913,41.08,78227.64,9.0,-0.3746,0.00016,22.16675]
[1776927802363,41.08,78217.8,9.0,-0.37616,0.00016,22.19284]
[1776927802846,41.08,78217.8,9.0,-0.37616,0.00016,22.19284]
[1776927804447,41.08,78223.2,9.0,-0.3753,0.00016,22.17858]
[1776927806127,41.08,78218.21,9.0,-0.37609,0.00016,22.1918]
[1776927806170,41.08,78218.21,9.0,-0.37609,0.00016,22.1918]
[1776927806218,41.08,78218.21,9.0,-0.37609,0.00016,22.1918]
[1776927806864,41.08,78215.32,9.0,-0.37655,0.00016,22.19941]
[1776927809963,41.08,78214.16,9.0,-0.37674,0.00016,22.20246]
[1776927812435,41.08,78226.68,9.0,-0.37474,0.00016,22.1653]
[1776927813117,41.08,78226.68,9.0,-0.37474,0.00016,22.1653]
[1776927818633,41.08,78229.75,9.0,-0.37426,0.00016,22.15709]
[1776927818683,41.08,78229.75,9.0,-0.37426,0.00016,22.15709]
[1776927818750,41.08,78229.84,9.0,-0.37424,0.00016,22.15682]
[1776927820410,41.08,78233.62,9.0,-0.37364,0.00016,22.14663]
[1776927820542,41.08,78233.62,9.0,-0.37364,0.00016,22.14663]
[1776927820775,41.08,78233.62,9.0,-0.37364,0.00016,22.14663]
[1776927822738,41.08,78238.69,9.0,-0.37284,0.00016,22.13295]
[1776927823364,41.08,78240.12,9.0,-0.37262,0.00016,22.12913]
[1776927826533,41.08,78246.2,9.0,-0.37167,0.00016,22.11274]
[1776927831568,41.08,78248.42,9.0,-0.37132,0.00016,22.10674]
[1776927836603,41.08,78248.87,9.0,-0.37126,0.00016,22.10556]
[1776927841454,41.09,78246.51,9.0,-0.37163,0.00016,22.11207]
[1776927841490,41.09,78246.51,9.0,-0.37163,0.00016,22.11207]
[1776927841646,41.09,78238.09,9.0,-0.37296,0.00016,22.13496]
[1776927842650,41.08,78229.84,9.0,-0.37426,0.00016,22.1571]
[1776927845721,41.08,78230.69,9.0,-0.37412,0.00016,22.15472]
[1776927846785,41.08,78228.02,9.0,-0.37453,0.00016,22.16181]
[1776927846804,41.08,78222.09,9.0,-0.37547,0.00016,22.17751]
[1776927847110,41.08,78222.09,9.0,-0.37547,0.00016,22.17751]
[1776927847326,41.08,78222.09,9.0,-0.37547,0.00016,22.17751]
[1776927847527,41.08,78222.09,9.0,-0.37547,0.00016,22.17751]
[1776927849357,41.08,78215.07,9.0,-0.37658,0.00016,22.19599]
[1776927849596,41.08,78215.07,9.0,-0.37658,0.00016,22.19599]
[1776927849649,41.08,78215.07,9.0,-0.37658,0.00016,22.19599]
[1776927854734,41.08,78215.0,9.0,-0.37659,0.00016,22.19621]
[1776927859769,41.08,78215.62,9.0,-0.37649,0.00016,22.19463]
[1776927864804,41.08,78215.22,9.0,-0.37656,0.00016,22.19573]
[1776927867305,41.08,78215.99,9.0,-0.37644,0.00016,22.19372]
[1776927872860,41.08,78216.29,9.0,-0.37637,0.00016,22.18886]
[1776927876621,41.08,78216.88,9.0,-0.37628,0.00016,22.18733]
[1776927881924,41.09,78216.55,9.0,-0.37634,0.00016,22.18827]
[1776927886963,41.09,78216.38,9.0,-0.37637,0.00016,22.18876]
[1776927891999,41.09,78216.1,9.0,-0.37641,0.00016,22.18954]
[1776927897034,41.09,78218.11,9.0,-0.3761,0.00016,22.1843]
[1776927902069,41.09,78217.19,9.0,-0.37625,0.00016,22.18678]
[1776927907104,41.09,78216.93,9.0,-0.37629,0.00016,22.1875]
[1776927908321,41.09,78216.93,9.0,-0.37629,0.00016,22.1875]
[1776927909940,41.09,78217.64,9.0,-0.37618,0.00016,22.18565]
[1776927915160,41.09,78216.81,9.0,-0.37631,0.00016,22.18788]
[1776927920195,41.09,78217.4,9.0,-0.37622,0.00016,22.18637]
[1776927926237,41.09,78217.51,9.0,-0.37621,0.00016,22.18614]
[1776927930314,41.09,78217.47,9.0,-0.37622,0.00016,22.18627]
[1776927931509,41.09,78217.95,9.0,-0.37614,0.00016,22.18501]
[1776927937313,41.09,78220.27,9.0,-0.37574,0.00016,22.17456]
[1776927938297,41.09,78220.27,9.0,-0.37574,0.00016,22.17456]
[1776927938318,41.09,78220.27,9.0,-0.37574,0.00016,22.17456]
[1776927938383,41.09,78220.27,9.0,-0.37574,0.00016,22.17456]
[1776927938468,41.09,78220.27,9.0,-0.37574,0.00016,22.17456]
[1776927938513,41.09,78220.27,9.0,-0.37574,0.00016,22.17456]
[1776927938700,41.09,78220.27,9.0,-0.37574,0.00016,22.17456]
[1776927938702,41.09,78220.68,9.0,-0.37568,0.00016,22.17343]
[1776927938909,41.09,78220.68,9.0,-0.37568,0.00016,22.17343]
[1776927939614,41.09,78220.68,9.0,-0.37568,0.00016,22.17343]
[1776927939850,41.09,78220.68,9.0,-0.37568,0.00016,22.17343]
[1776927939899,41.09,78220.68,9.0,-0.37568,0.00016,22.17343]
[1776927939637,41.09,78240.63,9.0,-0.37253,0.00016,22.11995]
[1776927940603,41.09,78240.63,9.0,-0.37253,0.00016,22.11995]
[1776927941278,41.09,78245.87,9.0,-0.3717,0.00016,22.10573]
[1776927941556,41.09,78245.87,9.0,-0.3717,0.00016,22.10573]
[1776927944137,41.09,78245.01,9.0,-0.37184,0.00016,22.10816]
[1776927944160,41.09,78245.01,9.0,-0.37184,0.00016,22.10816]
[1776927945370,41.09,78237.28,9.0,-0.37306,0.00016,22.12921]
[1776927950405,41.1,78237.15,9.0,-0.3731,0.00016,22.12981]
[1776927951562,41.1,78237.15,9.0,-0.3731,0.00016,22.12981]
[1776927954572,41.1,78237.71,9.0,-0.37302,0.00016,22.12845]
[1776927955774,41.1,78237.8,9.0,-0.37301,0.00016,22.12826]
[1776927961487,41.11,78239.6,9.0,-0.37274,0.00016,22.12372]
[1776927963609,41.11,78239.35,9.0,-0.37278,0.00016,22.12444]
[1776927964795,41.11,78238.74,9.0,-0.37287,0.00016,22.12605]
[1776927970551,41.11,78244.1,9.0,-0.37204,0.00016,22.11168]
[1776927977600,41.12,78241.29,9.0,-0.3725,0.00016,22.11961]
[1776927982635,41.12,78243.06,9.0,-0.37223,0.00016,22.11504]
[1776927987670,41.12,78244.11,9.0,-0.37208,0.00016,22.11239]
[1776927992705,41.13,78241.51,9.0,-0.37248,0.00016,22.11556]
[1776927996423,41.13,78242.99,9.0,-0.37225,0.00016,22.11168]
[1776927996705,41.13,78242.99,9.0,-0.37225,0.00016,22.11168]
[1776927996733,41.13,78249.88,9.0,-0.37117,0.00016,22.09294]
[1776927997429,41.13,78249.88,9.0,-0.37117,0.00016,22.09294]
[1776927997740,41.13,78257.44,9.0,-0.36998,0.00016,22.0721]
[1776927999550,41.13,78258.66,9.0,-0.36979,0.00016,22.06871]
[1776928004789,41.13,78251.95,9.0,-0.37084,0.00016,22.08722]
[1776928009824,41.13,78255.16,9.0,-0.37034,0.00016,22.07843]
[1776928014872,41.13,78255.2,9.0,-0.37034,0.00016,22.07835]
[1776928019909,41.13,78256.49,9.0,-0.37014,0.00016,22.0748]
[1776928021480,41.13,78255.97,9.0,-0.37022,0.00016,22.07623]
[1776928021923,41.13,78246.24,9.0,-0.37175,0.00016,22.10291]
[1776928022584,41.13,78246.24,9.0,-0.37175,0.00016,22.10291]
[1776928027964,41.13,78243.05,9.0,-0.37223,0.00016,22.11133]
[1776928028126,41.13,78243.05,9.0,-0.37223,0.00016,22.11133]
[1776928034010,41.12,78242.86,9.0,-0.37225,0.00016,22.11157]
[1776928039046,41.12,78244.69,9.0,-0.37195,0.00016,22.10637]
[1776928044081,41.11,78243.68,9.0,-0.3721,0.00016,22.10889]
[1776928049116,41.11,78242.89,9.0,-0.37221,0.00016,22.1108]
[1776928054153,41.11,78243.18,9.0,-0.37213,0.00016,22.10565]
[1776928059190,41.1,78240.81,9.0,-0.37249,0.00016,22.11183]
[1776928064225,41.1,78240.18,9.0,-0.37258,0.00016,22.11328]
[1776928069260,41.09,78241.72,9.0,-0.37232,0.00016,22.10884]
[1776928071106,41.09,78241.76,9.0,-0.37231,0.00016,22.10868]
[1776928072917,41.09,78240.02,9.0,-0.37258,0.00016,22.11335]
[1776928078329,41.08,78239.31,9.0,-0.37268,0.00016,22.11491]
[1776928083364,41.08,78240.53,9.0,-0.37247,0.00016,22.11136]
[1776928088400,41.07,78240.19,9.0,-0.37251,0.00016,22.11201]
[1776928093434,41.07,78240.62,9.0,-0.37243,0.00016,22.11063]
[1776928098562,41.06,78238.32,9.0,-0.37278,0.00016,22.11668]
[1776928098643,41.06,78238.32,9.0,-0.37278,0.00016,22.11668]
[1776928098665,41.06,78238.32,9.0,-0.37278,0.00016,22.11668]
[1776928098768,41.06,78238.22,9.0,-0.3728,0.00016,22.11691]
[1776928099572,41.06,78238.22,9.0,-0.3728,0.00016,22.11691]
[1776928099673,41.06,78223.79,9.0,-0.37507,0.00016,22.15559]
[1776928101491,41.06,78229.6,9.0,-0.37415,0.00016,22.14]
[1776928103237,41.06,78232.33,9.0,-0.37372,0.00016,22.13263]
[1776928104616,41.06,78232.97,9.0,-0.37362,0.00016,22.13087]
[1776928104666,41.06,78233.16,9.0,-0.37358,0.00016,22.13033]
[1776928105518,41.06,78245.48,9.0,-0.37164,0.00016,22.09685]
[1776928110554,41.06,78245.43,9.0,-0.37166,0.00016,22.09724]
[1776928111109,41.06,78245.43,9.0,-0.37166,0.00016,22.09724]
[1776928112370,41.06,78248.85,9.0,-0.3711,0.00016,22.08379]
[1776928112568,41.06,78256.33,9.0,-0.36993,0.00016,22.0632]
[1776928117603,41.07,78253.28,9.0,-0.37042,0.00016,22.07178]
[1776928120074,41.07,78254.04,9.0,-0.3703,0.00016,22.06971]
[1776928121631,41.07,78263.96,9.0,-0.36874,0.00016,22.04218]
[1776928124608,41.07,78265.55,9.0,-0.36849,0.00016,22.03771]
[1776928124870,41.07,78265.55,9.0,-0.36849,0.00016,22.03771]
[1776928128955,41.07,78269.7,9.0,-0.36784,0.00016,22.02605]
[1776928133715,41.07,78261.68,9.0,-0.3691,0.00016,22.04852]
[1776928138750,41.07,78257.25,9.0,-0.3698,0.00016,22.06093]
[1776928143785,41.07,78257.84,9.0,-0.36971,0.00016,22.0594]
[1776928148820,41.07,78254.69,9.0,-0.37021,0.00016,22.06822]
[1776928152396,41.07,78254.3,9.0,-0.37028,0.00016,22.06938]
[1776928157883,41.08,78252.83,9.0,-0.37052,0.00016,22.07363]
[1776928162918,41.08,78253.36,9.0,-0.37044,0.00016,22.07231]
[1776928167953,41.08,78251.3,9.0,-0.37077,0.00016,22.07814]
[1776928172988,41.09,78250.81,9.0,-0.37084,0.00016,22.07551]
[1776928178022,41.09,78250.82,9.0,-0.37085,0.00016,22.07564]
[1776928183057,41.09,78250.91,9.0,-0.37084,0.00016,22.07554]
[1776928184065,41.09,78244.73,9.0,-0.37181,0.00016,22.09249]
[1776928185367,41.09,78239.22,9.0,-0.37269,0.00016,22.10751]
[1776928191114,41.1,78239.23,9.0,-0.3727,0.00016,22.10783]
[1776928192185,41.1,78239.21,9.0,-0.37271,0.00016,22.10794]
[1776928198166,41.11,78239.18,9.0,-0.37273,0.00016,22.10834]
[1776928198363,41.11,78239.18,9.0,-0.37273,0.00016,22.10834]
[1776928198384,41.11,78239.18,9.0,-0.37273,0.00016,22.10834]
[1776928198416,41.11,78239.18,9.0,-0.37273,0.00016,22.10834]
[1776928198469,41.11,78239.18,9.0,-0.37273,0.00016,22.10834]
[1776928198513,41.11,78239.18,9.0,-0.37273,0.00016,22.10834]
[1776928198637,41.11,78239.18,9.0,-0.37273,0.00016,22.10834]
[1776928198688,41.11,78239.18,9.0,-0.37273,0.00016,22.10834]
[1776928198740,41.11,78239.18,9.0,-0.37273,0.00016,22.10834]
[1776928198815,41.11,78239.18,9.0,-0.37273,0.00016,22.10834]
[1776928199017,41.11,78239.18,9.0,-0.37273,0.00016,22.10834]
[1776928199104,41.11,78239.18,9.0,-0.37273,0.00016,22.10834]
[1776928199115,41.11,78239.18,9.0,-0.37273,0.00016,22.10839]
[1776928199233,41.11,78239.18,9.0,-0.37273,0.00016,22.10839]
[1776928199355,41.11,78239.18,9.0,-0.37273,0.00016,22.10839]
[1776928199781,41.11,78239.18,9.0,-0.37273,0.00016,22.10839]
[1776928199861,41.11,78239.18,9.0,-0.37273,0.00016,22.10839]
[1776928199867,41.11,78198.32,9.0,-0.37919,0.00016,22.21603]
[1776928200390,41.11,78198.32,9.0,-0.37919,0.00016,22.21603]
[1776928200492,41.11,78198.32,9.0,-0.37919,0.00016,22.21603]
[1776928200702,41.11,78198.32,9.0,-0.37919,0.00016,22.21603]
[1776928200842,41.11,78198.32,9.0,-0.37919,0.00016,22.21603]
[1776928200878,41.11,78195.25,9.0,-0.37968,0.00016,22.22394]
[1776928201243,41.11,78195.25,9.0,-0.37968,0.00016,22.22394]
[1776928201477,41.11,78195.25,9.0,-0.37968,0.00016,22.22394]
[1776928201492,41.11,78205.27,9.0,-0.37809,0.00016,22.19819]
[1776928202687,41.11,78205.27,9.0,-0.37809,0.00016,22.19819]
[1776928202691,41.11,78205.27,9.0,-0.37809,0.00016,22.19819]
[1776928202777,41.11,78205.27,9.0,-0.37809,0.00016,22.19819]
[1776928204747,41.11,78208.7,9.0,-0.37755,0.00016,22.18931]
[1776928206908,41.11,78212.85,9.0,-0.37689,0.00016,22.17848]
[1776928207836,41.11,78216.55,9.0,-0.37631,0.00016,22.16879]
[1776928208235,41.11,78225.72,9.0,-0.37486,0.00016,22.14456]
[1776928210435,41.11,78226.96,9.0,-0.37466,0.00016,22.14128]
[1776928211141,41.11,78226.96,9.0,-0.37466,0.00016,22.14128]
[1776928212128,41.11,78226.99,9.0,-0.37466,0.00016,22.14123]
[1776928215120,41.11,78223.22,9.0,-0.37526,0.00016,22.15131]
[1776928216295,41.11,78216.07,9.0,-0.37639,0.00016,22.17022]
[1776928220744,41.11,78219.21,9.0,-0.3759,0.00016,22.16198]
[1776928223881,41.11,78221.5,9.0,-0.37554,0.00016,22.15597]
[1776928223895,41.11,78221.5,9.0,-0.37554,0.00016,22.15597]
[1776928223903,41.11,78221.5,9.0,-0.37554,0.00016,22.15597]
[1776928223908,41.11,78221.5,9.0,-0.37554,0.00016,22.15597]
[1776928228740,41.12,78218.6,9.0,-0.376,0.00016,22.16368]
[1776928228781,41.12,78218.6,9.0,-0.376,0.00016,22.16368]
[1776928228786,41.12,78218.6,9.0,-0.376,0.00016,22.16368]
[1776928228844,41.12,78218.6,9.0,-0.376,0.00016,22.16368]
[1776928229173,41.12,78218.6,9.0,-0.376,0.00016,22.16368]
[1776928229385,41.12,78234.82,9.0,-0.37344,0.00016,22.12052]
[1776928230626,41.12,78234.82,9.0,-0.37344,0.00016,22.12052]
[1776928230658,41.12,78234.82,9.0,-0.37344,0.00016,22.12052]
[1776928230916,41.12,78234.82,9.0,-0.37344,0.00016,22.12052]
[1776928230974,41.12,78234.82,9.0,-0.37344,0.00016,22.12052]
[1776928231565,41.12,78234.25,9.0,-0.37353,0.00016,22.12211]
[1776928232142,41.12,78234.25,9.0,-0.37353,0.00016,22.12211]
[1776928232182,41.12,78223.82,9.0,-0.37516,0.00016,22.14587]
[1776928233100,41.12,78223.82,9.0,-0.37516,0.00016,22.14587]
[1776928233103,41.12,78223.82,9.0,-0.37516,0.00016,22.14587]
[1776928233202,41.12,78223.97,9.0,-0.37514,0.00016,22.14549]
[1776928235216,41.12,78223.08,9.0,-0.37528,0.00016,22.14778]
[1776928236601,41.11,78223.72,9.0,-0.37517,0.00016,22.14602]
[1776928242190,41.11,78224.01,9.0,-0.37511,0.00016,22.1449]
[1776928242376,41.11,78224.54,9.0,-0.37502,0.00016,22.14343]
[1776928242475,41.11,78224.55,9.0,-0.37501,0.00016,22.14333]
[1776928246875,41.1,78223.48,9.0,-0.37517,0.00016,22.14602]
[1776928252546,41.09,78225.82,9.0,-0.37478,0.00016,22.13942]
[1776928255923,41.09,78225.81,9.0,-0.37478,0.00016,22.13929]
[1776928259822,41.09,78226.06,9.0,-0.37473,0.00016,22.13841]
[1776928259940,41.09,78226.06,9.0,-0.37473,0.00016,22.13841]
[1776928260052,41.09,78226.06,9.0,-0.37473,0.00016,22.13841]
[1776928260137,41.09,78226.18,9.0,-0.3747,0.00016,22.13804]
[1776928260317,41.09,78226.18,9.0,-0.3747,0.00016,22.13804]
[1776928260602,41.09,78247.22,9.0,-0.37139,0.00016,22.08121]
[1776928262091,41.09,78247.22,9.0,-0.37139,0.00016,22.08121]
[1776928262192,41.09,78249.94,9.0,-0.37096,0.00016,22.07389]
[1776928264103,41.09,78253.28,9.0,-0.37044,0.00016,22.06472]
[1776928266773,41.09,78253.17,9.0,-0.37046,0.00016,22.06508]
[1776928266850,41.09,78244.14,9.0,-0.37188,0.00016,22.08982]
[1776928272685,41.08,78242.85,9.0,-0.37207,0.00016,22.09309]
[1776928277721,41.08,78244.91,9.0,-0.37175,0.00016,22.08745]
[1776928281750,41.09,78237.7,9.0,-0.37289,0.00016,22.10722]
[1776928286785,41.09,78237.76,9.0,-0.3729,0.00016,22.10736]
[1776928290625,41.1,78238.81,9.0,-0.37274,0.00016,22.1047]
[1776928294979,41.1,78236.65,9.0,-0.37307,0.00016,22.10652]
[1776928295723,41.1,78235.74,9.0,-0.37321,0.00016,22.10893]
[1776928295752,41.1,78235.74,9.0,-0.37321,0.00016,22.10893]
[1776928295772,41.1,78235.74,9.0,-0.37321,0.00016,22.10893]
[1776928295897,41.1,78235.74,9.0,-0.37321,0.00016,22.10893]
[1776928295993,41.1,78235.74,9.0,-0.37321,0.00016,22.10893]
[1776928296019,41.1,78235.74,9.0,-0.37321,0.00016,22.10893]
[1776928296236,41.1,78235.74,9.0,-0.37321,0.00016,22.10893]
[1776928296058,41.1,78223.07,9.0,-0.37521,0.00016,22.14277]
[1776928296286,41.1,78223.07,9.0,-0.37521,0.00016,22.14277]
[1776928296328,41.1,78223.07,9.0,-0.37521,0.00016,22.14277]
[1776928296835,41.1,78223.07,9.0,-0.37521,0.00016,22.14277]
[1776928296855,41.1,78214.32,9.0,-0.3766,0.00016,22.1659]
[1776928301890,41.1,78217.3,9.0,-0.37613,0.00016,22.15811]
[1776928302517,41.1,78217.3,9.0,-0.37613,0.00016,22.15811]
[1776928306926,41.1,78210.36,9.0,-0.37723,0.00016,22.17633]
[1776928311961,41.1,78211.3,9.0,-0.37708,0.00016,22.17387]
[1776928316996,41.1,78210.82,9.0,-0.37715,0.00016,22.17511]
[1776928318359,41.1,78208.38,9.0,-0.37754,0.00016,22.18147]
[1776928318389,41.1,78208.38,9.0,-0.37754,0.00016,22.18147]
[1776928318808,41.1,78208.38,9.0,-0.37754,0.00016,22.18147]
[1776928320655,41.1,78207.44,9.0,-0.37769,0.00016,22.18389]
[1776928320700,41.1,78207.44,9.0,-0.37769,0.00016,22.18389]
[1776928320704,41.1,78207.44,9.0,-0.37769,0.00016,22.18389]
[1776928320720,41.1,78207.44,9.0,-0.37769,0.00016,22.18389]
[1776928320734,41.1,78207.44,9.0,-0.37769,0.00016,22.18389]
[1776928320898,41.1,78207.44,9.0,-0.37769,0.00016,22.18389]
[1776928321009,41.1,78207.44,9.0,-0.37769,0.00016,22.18389]
[1776928321259,41.1,78207.44,9.0,-0.37769,0.00016,22.18389]
[1776928321056,41.1,78199.59,9.0,-0.37893,0.00016,22.20417]
[1776928321813,41.1,78199.59,9.0,-0.37893,0.00016,22.20417]
[1776928322038,41.1,78191.49,9.0,-0.38022,0.00016,22.22492]
[1776928323149,41.1,78191.49,9.0,-0.38022,0.00016,22.22492]
[1776928325064,41.1,78188.65,9.0,-0.38068,0.00016,22.23221]
[1776928326036,41.1,78187.68,9.0,-0.38083,0.00016,22.2347]
[1776928326066,41.1,78189.51,9.0,-0.38054,0.00016,22.23011]
[1776928331104,41.11,78189.03,9.0,-0.38063,0.00016,22.23146]
[1776928336139,41.11,78191.13,9.0,-0.3803,0.00016,22.22626]
[1776928339341,41.11,78190.22,9.0,-0.38045,0.00016,22.22864]
[1776928345202,41.11,78186.41,9.0,-0.38105,0.00016,22.23821]
[1776928348682,41.11,78186.45,9.0,-0.38104,0.00016,22.23808]
[1776928353325,41.11,78183.51,9.0,-0.38149,0.00016,22.24137]
[1776928353385,41.11,78182.86,9.0,-0.3816,0.00016,22.243]
[1776928353404,41.11,78182.86,9.0,-0.3816,0.00016,22.243]
[1776928354264,41.11,78181.54,9.0,-0.38181,0.00016,22.24634]
[1776928354570,41.11,78181.54,9.0,-0.38181,0.00016,22.24634]
[1776928361319,41.11,78181.47,9.0,-0.38183,0.00016,22.24668]
[1776928363333,41.12,78168.4,9.0,-0.38391,0.00016,22.27915]
[1776928368368,41.12,78168.38,9.0,-0.38391,0.00016,22.27922]
[1776928370490,41.12,78168.57,9.0,-0.38388,0.00016,22.27876]
[1776928370553,41.12,78168.57,9.0,-0.38388,0.00016,22.27876]
[1776928374590,41.12,78163.78,9.0,-0.38465,0.00016,22.29049]
[1776928380453,41.12,78161.33,9.0,-0.38504,0.00016,22.29643]
[1776928385488,41.11,78156.94,9.0,-0.38573,0.00016,22.30703]
[1776928387043,41.11,78156.94,9.0,-0.38573,0.00016,22.30703]
[1776928392539,41.11,78160.57,9.0,-0.38515,0.00016,22.29816]
[1776928397574,41.11,78163.11,9.0,-0.38474,0.00016,22.29196]
[1776928404623,41.11,78162.49,9.0,-0.38484,0.00016,22.29345]
[1776928409658,41.11,78162.38,9.0,-0.38486,0.00016,22.29371]
[1776928414693,41.11,78159.49,9.0,-0.3853,0.00016,22.29662]
[1776928417714,41.11,78166.52,9.0,-0.38418,0.00016,22.27946]
[1776928422748,41.11,78166.07,9.0,-0.38425,0.00016,22.28058]
[1776928427783,41.11,78166.26,9.0,-0.38422,0.00016,22.28013]
[1776928433825,41.11,78164.08,9.0,-0.38457,0.00016,22.28548]
[1776928437854,41.11,78171.71,9.0,-0.38336,0.00016,22.26674]
[1776928442889,41.11,78164.33,9.0,-0.38454,0.00016,22.28492]
[1776928447924,41.11,78164.95,9.0,-0.38444,0.00016,22.2834]
[1776928454973,41.11,78164.99,9.0,-0.38443,0.00016,22.28333]
[1776928460014,41.11,78159.06,9.0,-0.38538,0.00016,22.29778]
[1776928463346,41.11,78165.44,9.0,-0.38436,0.00016,22.28224]
[1776928469073,41.11,78169.48,9.0,-0.38372,0.00016,22.27237]
[1776928472094,41.12,78160.32,9.0,-0.38516,0.00016,22.29069]
[1776928477129,41.11,78155.22,9.0,-0.38597,0.00016,22.30299]
[1776928482164,41.11,78157.21,9.0,-0.38565,0.00016,22.29815]
[1776928487199,41.11,78158.04,9.0,-0.38552,0.00016,22.29611]
[1776928492234,41.11,78157.57,9.0,-0.38559,0.00016,22.29723]
[1776928497269,41.11,78165.97,9.0,-0.38425,0.00016,22.27677]
[1776928500485,41.11,78165.84,9.0,-0.38428,0.00016,22.27711]
[1776928501303,41.11,78179.09,9.0,-0.38217,0.00016,22.24436]
[1776928502316,41.11,78179.09,9.0,-0.38217,0.00016,22.24436]
[1776928503635,41.11,78176.13,9.0,-0.38264,0.00016,22.25179]
[1776928503997,41.11,78176.13,9.0,-0.38264,0.00016,22.25179]
[1776928507861,41.12,78171.85,9.0,-0.38333,0.00016,22.26248]
[1776928508429,41.12,78171.85,9.0,-0.38333,0.00016,22.26248]
[1776928508352,41.12,78173.04,9.0,-0.38314,0.00016,22.25956]
[1776928510882,41.12,78175.94,9.0,-0.38268,0.00016,22.25238]
[1776928511023,41.12,78175.94,9.0,-0.38268,0.00016,22.25238]
[1776928511531,41.12,78175.96,9.0,-0.38268,0.00016,22.25234]
[1776928516943,41.12,78175.32,9.0,-0.38278,0.00016,22.25397]
[1776928523462,41.12,78175.77,9.0,-0.38271,0.00016,22.2529]
[1776928525544,41.12,78177.98,9.0,-0.38236,0.00016,22.24742]
[1776928526920,41.12,78177.65,9.0,-0.38241,0.00016,22.24825]
[1776928530777,41.12,78177.69,9.0,-0.38241,0.00016,22.24818]
[1776928531368,41.12,78177.69,9.0,-0.38241,0.00016,22.24818]
[1776928532254,41.12,78177.01,9.0,-0.3825,0.00016,22.24578]
[1776928532369,41.12,78177.01,9.0,-0.3825,0.00016,22.24578]
[1776928532470,41.12,78175.36,9.0,-0.38276,0.00016,22.24989]
[1776928532774,41.12,78175.36,9.0,-0.38276,0.00016,22.24989]
[1776928538565,41.12,78174.21,9.0,-0.38295,0.00016,22.25283]
[1776928541813,41.12,78174.31,9.0,-0.38294,0.00016,22.25261]
[1776928542811,41.12,78173.74,9.0,-0.38303,0.00016,22.25404]
[1776928543363,41.12,78155.79,9.0,-0.38589,0.00016,22.29792]
[1776928544882,41.12,78156.57,9.0,-0.38577,0.00016,22.29604]
[1776928548121,41.12,78156.82,9.0,-0.38572,0.00016,22.29538]
[1776928550649,41.12,78164.39,9.0,-0.38451,0.00016,22.27695]
[1776928554540,41.12,78163.82,9.0,-0.3846,0.00016,22.27834]
[1776928556345,41.12,78158.62,9.0,-0.38543,0.00016,22.29098]
[1776928556434,41.12,78147.57,9.0,-0.38719,0.00016,22.3175]
[1776928559446,41.12,78152.56,9.0,-0.3864,0.00016,22.30554]
[1776928560719,41.12,78159.3,9.0,-0.38532,0.00016,22.28921]
[1776928565753,41.12,78158.79,9.0,-0.3854,0.00016,22.29041]
[1776928571037,41.12,78161.81,9.0,-0.38491,0.00016,22.28304]
[1776928572130,41.12,78161.8,9.0,-0.38491,0.00016,22.28304]
[1776928578152,41.12,78158.69,9.0,-0.38541,0.00016,22.29054]
[1776928578253,41.11,78151.58,9.0,-0.38654,0.00016,22.30766]
[1776928578847,41.11,78144.7,9.0,-0.38764,0.00016,22.32407]
[1776928583881,41.11,78147.42,9.0,-0.3872,0.00016,22.31746]
[1776928589163,41.11,78150.44,9.0,-0.38671,0.00016,22.31012]
[1776928589924,41.11,78159.62,9.0,-0.38524,0.00016,22.2879]
[1776928592945,41.11,78167.35,9.0,-0.38398,0.00016,22.26489]
[1776928597190,41.11,78166.24,9.0,-0.38416,0.00016,22.26762]
[1776928597367,41.11,78166.24,9.0,-0.38416,0.00016,22.26762]
[1776928598787,41.11,78172.86,9.0,-0.38311,0.00016,22.2513]
[1776928599225,41.1,78178.91,9.0,-0.38214,0.00016,22.23624]
[1776928605029,41.1,78183.44,9.0,-0.38142,0.00016,22.22486]
[1776928609048,41.1,78183.41,9.0,-0.38142,0.00016,22.22493]
[1776928609388,41.1,78183.41,9.0,-0.38142,0.00016,22.22493]
[1776928609488,41.1,78178.05,9.0,-0.38228,0.00016,22.23836]
[1776928610066,41.1,78169.9,9.0,-0.38358,0.00016,22.25859]
[1776928611811,41.11,78171.5,9.0,-0.38332,0.00016,22.25465]
[1776928613093,41.11,78171.29,9.0,-0.38336,0.00016,22.25519]
[1776928614290,41.11,78171.77,9.0,-0.38328,0.00016,22.25401]
[1776928620137,41.11,78172.87,9.0,-0.38311,0.00016,22.2514]
[1776928625173,41.11,78178.32,9.0,-0.38225,0.00016,22.23805]
[1776928626502,41.11,78178.32,9.0,-0.38225,0.00016,22.23805]
[1776928629164,41.12,78179.94,9.0,-0.382,0.00016,22.23411]
[1776928629346,41.12,78179.94,9.0,-0.382,0.00016,22.23411]
[1776928629466,41.12,78179.94,9.0,-0.382,0.00016,22.23411]
[1776928630298,41.12,78179.22,9.0,-0.38212,0.00016,22.23594]
[1776928630355,41.12,78155.61,9.0,-0.38588,0.00016,22.29394]
[1776928631223,41.12,78152.67,9.0,-0.38635,0.00016,22.30101]
[1776928633381,41.12,78154.08,9.0,-0.38613,0.00016,22.29761]
[1776928634341,41.12,78154.92,9.0,-0.38599,0.00016,22.29557]
[1776928640286,41.11,78156.25,9.0,-0.38578,0.00016,22.29231]
[1776928645320,41.11,78156.73,9.0,-0.3857,0.00016,22.2911]
[1776928650356,41.11,78156.43,9.0,-0.38574,0.00016,22.29178]
[1776928655391,41.11,78154.57,9.0,-0.38602,0.00016,22.29213]
[1776928660426,41.11,78153.99,9.0,-0.38611,0.00016,22.29345]
[1776928665464,41.11,78157.73,9.0,-0.38551,0.00016,22.28436]
[1776928670499,41.11,78157.86,9.0,-0.38548,0.00016,22.284]
[1776928675533,41.11,78156.26,9.0,-0.38574,0.00016,22.28782]
[1776928681576,41.1,78156.47,9.0,-0.3857,0.00016,22.28723]
[1776928686611,41.1,78152.89,9.0,-0.38626,0.00016,22.29578]
[1776928692653,41.1,78150.45,9.0,-0.38665,0.00016,22.30153]
[1776928694667,41.1,78156.13,9.0,-0.38574,0.00016,22.28783]
[1776928699702,41.1,78153.83,9.0,-0.3861,0.00016,22.29334]
[1776928704737,41.1,78152.13,9.0,-0.38637,0.00016,22.29738]
[1776928709772,41.09,78151.88,9.0,-0.38641,0.00016,22.29793]
[1776928714810,41.09,78152.44,9.0,-0.3863,0.00016,22.29245]
[1776928719846,41.09,78152.5,9.0,-0.38629,0.00016,22.29228]
[1776928724881,41.09,78149.61,9.0,-0.38675,0.00016,22.29915]
[1776928729915,41.09,78148.54,9.0,-0.38692,0.00016,22.30165]
[1776928734951,41.09,78145.66,9.0,-0.38737,0.00016,22.30844]
[1776928739985,41.09,78144.4,9.0,-0.38757,0.00016,22.31133]
[1776928745028,41.08,78144.76,9.0,-0.3875,0.00016,22.31036]
[1776928751070,41.08,78144.5,9.0,-0.38754,0.00016,22.31085]
[1776928756105,41.08,78148.47,9.0,-0.38689,0.00016,22.30129]
[1776928761140,41.07,78153.81,9.0,-0.38604,0.00016,22.28837]
[1776928766175,41.07,78156.76,9.0,-0.38556,0.00016,22.28121]
[1776928770768,41.07,78156.86,9.0,-0.38555,0.00016,22.28095]
[1776928771214,41.07,78166.17,9.0,-0.38404,0.00016,22.25411]
[1776928777256,41.07,78169.67,9.0,-0.38349,0.00016,22.24555]
[1776928782694,41.08,78169.54,9.0,-0.38351,0.00016,22.24591]
[1776928788334,41.08,78169.99,9.0,-0.38344,0.00016,22.24486]
[1776928790332,41.08,78169.81,9.0,-0.38347,0.00016,22.24531]
[1776928790549,41.08,78169.81,9.0,-0.38347,0.00016,22.24531]
[1776928791359,41.08,78154.04,9.0,-0.38599,0.00016,22.28383]
[1776928794118,41.08,78158.81,9.0,-0.38523,0.00016,22.27225]
[1776928794391,41.08,78158.81,9.0,-0.38523,0.00016,22.27225]
[1776928799519,41.08,78163.56,9.0,-0.38446,0.00016,22.26062]
[1776928800013,41.08,78164.26,9.0,-0.38435,0.00016,22.2589]
[1776928805457,41.08,78162.57,9.0,-0.38462,0.00016,22.26301]
[1776928810492,41.07,78159.84,9.0,-0.38505,0.00016,22.26965]
[1776928812509,41.07,78149.87,9.0,-0.38665,0.00016,22.29372]
[1776928817544,41.07,78151.02,9.0,-0.38646,0.00016,22.29085]
[1776928822579,41.07,78157.04,9.0,-0.38549,0.00016,22.27621]
[1776928827614,41.07,78160.11,9.0,-0.38499,0.00016,22.2687]
[1776928832649,41.07,78170.49,9.0,-0.38332,0.00016,22.23907]
[1776928834178,41.07,78169.95,9.0,-0.38341,0.00016,22.24048]
[1776928834327,41.07,78169.95,9.0,-0.38341,0.00016,22.24048]
[1776928835961,41.07,78176.86,9.0,-0.38232,0.00016,22.22347]
[1776928836462,41.07,78176.86,9.0,-0.38232,0.00016,22.22347]
[1776928837771,41.07,78176.33,9.0,-0.3824,0.00016,22.22485]
[1776928837779,41.07,78176.33,9.0,-0.3824,0.00016,22.22485]
[1776928840435,41.08,78176.17,9.0,-0.38244,0.00016,22.22544]
[1776928840449,41.08,78176.17,9.0,-0.38244,0.00016,22.22544]
[1776928844868,41.09,78173.75,9.0,-0.38285,0.00016,22.2318]
[1776928850777,41.09,78173.96,9.0,-0.38283,0.00016,22.23167]
[1776928855123,41.1,78174.3,9.0,-0.38279,0.00016,22.23108]
[1776928860848,41.11,78173.38,9.0,-0.38296,0.00016,22.23373]
[1776928862958,41.11,78173.52,9.0,-0.38294,0.00016,22.23344]
[1776928868903,41.12,78173.04,9.0,-0.38305,0.00016,22.23507]
[1776928873938,41.13,78173.04,9.0,-0.38306,0.00016,22.23539]
[1776928878973,41.14,78172.74,9.0,-0.38313,0.00016,22.23646]
[1776928884008,41.14,78173.5,9.0,-0.38303,0.00016,22.23492]
[1776928888037,41.15,78165.11,9.0,-0.38437,0.00016,22.25569]
[1776928893071,41.15,78162.27,9.0,-0.38481,0.00016,22.25848]
[1776928898107,41.15,78164.7,9.0,-0.38442,0.00016,22.25253]
[1776928903141,41.15,78163.67,9.0,-0.38458,0.00016,22.25504]
[1776928906185,41.15,78163.73,9.0,-0.38457,0.00016,22.25489]
[1776928906250,41.14,78157.84,9.0,-0.38551,0.00016,22.2692]
[1776928908709,41.14,78162.11,9.0,-0.38483,0.00016,22.25883]
[1776928909193,41.14,78165.39,9.0,-0.38431,0.00016,22.25081]
[1776928909267,41.14,78173.47,9.0,-0.38302,0.00016,22.23092]
[1776928915226,41.15,78171.88,9.0,-0.38328,0.00016,22.23492]
[1776928920262,41.15,78174.82,9.0,-0.38281,0.00016,22.22771]
[1776928925296,41.15,78177.0,9.0,-0.38248,0.00016,22.22251]
[1776928931339,41.16,78177.58,9.0,-0.3824,0.00016,22.22135]
[1776928932346,41.16,78170.27,9.0,-0.38357,0.00016,22.23947]
[1776928935764,41.16,78170.85,9.0,-0.38347,0.00016,22.23805]
[1776928936373,41.16,78165.06,9.0,-0.3844,0.00016,22.25228]
[1776928941307,41.16,78164.66,9.0,-0.38446,0.00016,22.25326]
[1776928941827,41.16,78164.66,9.0,-0.38446,0.00016,22.25326]
[1776928942416,41.16,78179.17,9.0,-0.38215,0.00016,22.21745]
[1776928943423,41.16,78171.82,9.0,-0.38332,0.00016,22.23571]
[1776928946155,41.16,78170.01,9.0,-0.38361,0.00016,22.24019]
[1776928951478,41.16,78170.61,9.0,-0.3835,0.00016,22.23467]
[1776928954976,41.16,78171.33,9.0,-0.38339,0.00016,22.23293]
[1776928955507,41.16,78178.64,9.0,-0.38223,0.00016,22.21481]
[1776928960541,41.17,78176.64,9.0,-0.38256,0.00016,22.21999]
[1776928965577,41.17,78175.95,9.0,-0.38268,0.00016,22.22194]
[1776928968436,41.18,78176.52,9.0,-0.38259,0.00016,22.22062]
[1776928973633,41.18,78173.54,9.0,-0.38308,0.00016,22.22812]
[1776928978704,41.18,78172.09,9.0,-0.38331,0.00016,22.23176]
[1776928983921,41.18,78171.01,9.0,-0.38348,0.00016,22.23447]
[1776928990752,41.18,78172.32,9.0,-0.38328,0.00016,22.23132]
[1776928997446,41.18,78173.78,9.0,-0.38305,0.00016,22.22775]
[1776928997547,41.19,78173.78,9.0,-0.38305,0.00016,22.22779]
[1776929001714,41.18,78174.37,9.0,-0.38296,0.00016,22.22632]
[1776929001773,41.18,78174.37,9.0,-0.38296,0.00016,22.22632]
[1776929001975,41.18,78174.37,9.0,-0.38296,0.00016,22.22632]
[1776929001831,41.18,78181.93,9.0,-0.38176,0.00016,22.20751]
[1776929002077,41.18,78181.93,9.0,-0.38176,0.00016,22.20751]
[1776929002330,41.18,78181.93,9.0,-0.38176,0.00016,22.20751]
[1776929002403,41.18,78181.93,9.0,-0.38176,0.00016,22.20751]
[1776929002481,41.18,78181.93,9.0,-0.38176,0.00016,22.20751]
[1776929002510,41.18,78181.93,9.0,-0.38176,0.00016,22.20751]
[1776929002528,41.18,78181.93,9.0,-0.38176,0.00016,22.20751]
[1776929002632,41.18,78181.93,9.0,-0.38176,0.00016,22.20751]
[1776929002634,41.18,78181.93,9.0,-0.38176,0.00016,22.20751]
[1776929002650,41.18,78181.93,9.0,-0.38176,0.00016,22.20751]
[1776929002728,41.18,78181.93,9.0,-0.38176,0.00016,22.20751]
[1776929002837,41.18,78208.01,9.0,-0.37762,0.00016,22.14107]
[1776929003211,41.18,78208.01,9.0,-0.37762,0.00016,22.14107]
[1776929003491,41.18,78208.01,9.0,-0.37762,0.00016,22.14107]
[1776929003536,41.18,78208.01,9.0,-0.37762,0.00016,22.14107]
[1776929003844,41.18,78211.62,9.0,-0.37704,0.00016,22.13159]
[1776929005326,41.18,78209.71,9.0,-0.37734,0.00016,22.13647]
[1776929005858,41.18,78208.7,9.0,-0.37749,0.00016,22.139]
[1776929006111,41.18,78208.7,9.0,-0.37749,0.00016,22.139]
[1776929008741,41.18,78203.01,9.0,-0.37839,0.00016,22.1537]
[1776929008754,41.18,78203.01,9.0,-0.37839,0.00016,22.1537]
[1776929009924,41.18,78200.29,9.0,-0.37882,0.00016,22.16067]
[1776929009978,41.18,78200.29,9.0,-0.37882,0.00016,22.16067]
[1776929010726,41.18,78199.73,9.0,-0.37891,0.00016,22.16208]
[1776929011072,41.18,78197.82,9.0,-0.37921,0.00016,22.16695]
[1776929013042,41.18,78194.15,9.0,-0.37977,0.00016,22.17213]
[1776929014239,41.17,78194.41,9.0,-0.37973,0.00016,22.17144]
[1776929014327,41.17,78194.41,9.0,-0.37973,0.00016,22.17144]
[1776929014401,41.17,78194.41,9.0,-0.37973,0.00016,22.17144]
[1776929014443,41.17,78194.41,9.0,-0.37973,0.00016,22.17144]
[1776929014921,41.17,78191.84,9.0,-0.38014,0.00016,22.17794]
[1776929017942,41.18,78186.14,9.0,-0.38105,0.00016,22.19245]
[1776929018946,41.18,78186.14,9.0,-0.38105,0.00016,22.19245]
[1776929018950,41.18,78186.11,9.0,-0.38105,0.00016,22.19256]
[1776929019511,41.18,78186.11,9.0,-0.38105,0.00016,22.19256]
[1776929019714,41.18,78186.11,9.0,-0.38105,0.00016,22.19256]
[1776929019956,41.18,78183.36,9.0,-0.38149,0.00016,22.19948]
[1776929025999,41.18,78183.69,9.0,-0.38145,0.00016,22.19881]
[1776929028713,41.18,78183.88,9.0,-0.38142,0.00016,22.19838]
[1776929034055,41.19,78184.09,9.0,-0.3814,0.00016,22.19803]
[1776929039090,41.19,78183.32,9.0,-0.38153,0.00016,22.2001]
[1776929044125,41.19,78182.97,9.0,-0.38159,0.00016,22.20111]
[1776929049160,41.2,78184.61,9.0,-0.38134,0.00016,22.19714]
[1776929051401,41.2,78184.59,9.0,-0.38134,0.00016,22.19722]
[1776929056590,41.2,78183.92,9.0,-0.38146,0.00016,22.19904]
[1776929062255,41.2,78184.08,9.0,-0.38144,0.00016,22.19884]
[1776929064326,41.2,78184.15,9.0,-0.38143,0.00016,22.1987]
[1776929068747,41.21,78184.46,9.0,-0.38139,0.00016,22.19803]
[1776929068774,41.21,78184.46,9.0,-0.38139,0.00016,22.19803]
[1776929068848,41.21,78184.87,9.0,-0.38133,0.00016,22.19706]
[1776929074340,41.21,78189.44,9.0,-0.38059,0.00016,22.18152]
[1776929079375,41.21,78189.51,9.0,-0.38059,0.00016,22.18145]
[1776929083120,41.21,78189.62,9.0,-0.38057,0.00016,22.18124]
[1776929084328,41.21,78192.03,9.0,-0.38019,0.00016,22.17516]
[1776929084843,41.21,78192.03,9.0,-0.38019,0.00016,22.17516]
[1776929090454,41.21,78196.89,9.0,-0.37941,0.00016,22.16263]
[1776929091906,41.21,78196.89,9.0,-0.37941,0.00016,22.16263]
[1776929091937,41.21,78196.89,9.0,-0.37941,0.00016,22.16263]
[1776929092078,41.21,78196.89,9.0,-0.37941,0.00016,22.16263]
[1776929092593,41.21,78196.38,9.0,-0.37949,0.00016,22.16386]
[1776929092695,41.21,78189.93,9.0,-0.38051,0.00016,22.18027]
[1776929094088,41.21,78189.93,9.0,-0.38051,0.00016,22.18027]
[1776929101766,41.21,78189.11,9.0,-0.38065,0.00016,22.18245]
[1776929101803,41.21,78179.94,9.0,-0.38211,0.00016,22.20547]
[1776929103055,41.21,78179.94,9.0,-0.38211,0.00016,22.20547]
[1776929103454,41.21,78179.54,9.0,-0.38217,0.00016,22.20647]
[1776929108579,41.21,78179.14,9.0,-0.38224,0.00016,22.20751]
[1776929113614,41.22,78178.95,9.0,-0.38227,0.00016,22.20803]
[1776929117467,41.22,78179.12,9.0,-0.38224,0.00016,22.20764]
[1776929124692,41.22,78174.18,9.0,-0.38303,0.00016,22.21993]
[1776929129727,41.22,78173.97,9.0,-0.38307,0.00016,22.22049]
[1776929134762,41.22,78173.72,9.0,-0.38309,0.00016,22.21704]
[1776929139798,41.22,78173.59,9.0,-0.38312,0.00016,22.21741]
[1776929142187,41.22,78173.52,9.0,-0.38313,0.00016,22.2176]
[1776929142275,41.22,78173.52,9.0,-0.38313,0.00016,22.2176]
[1776929142326,41.22,78173.52,9.0,-0.38313,0.00016,22.2176]
[1776929142819,41.22,78167.33,9.0,-0.38412,0.00016,22.23284]
[1776929147854,41.22,78162.72,9.0,-0.38485,0.00016,22.24412]
[1776929151646,41.22,78162.06,9.0,-0.38496,0.00016,22.24573]
[1776929151686,41.22,78162.06,9.0,-0.38496,0.00016,22.24573]
[1776929156994,41.22,78158.23,9.0,-0.38557,0.00016,22.25499]
[1776929162959,41.22,78159.64,9.0,-0.38534,0.00016,22.25156]
[1776929167994,41.22,78161.54,9.0,-0.38504,0.00016,22.24694]
[1776929174037,41.22,78161.98,9.0,-0.38497,0.00016,22.24588]
[1776929180079,41.22,78163.57,9.0,-0.38471,0.00016,22.24202]
[1776929183735,41.22,78163.68,9.0,-0.3847,0.00016,22.24176]
[1776929183778,41.22,78163.68,9.0,-0.3847,0.00016,22.24176]
[1776929184011,41.22,78163.68,9.0,-0.3847,0.00016,22.24176]
[1776929184108,41.22,78172.39,9.0,-0.38331,0.00016,22.22043]
[1776929185116,41.22,78182.67,9.0,-0.38168,0.00016,22.19491]
[1776929190151,41.22,78182.47,9.0,-0.38171,0.00016,22.19551]
[1776929196193,41.23,78187.16,9.0,-0.38096,0.00016,22.17977]
[1776929197129,41.23,78187.16,9.0,-0.38096,0.00016,22.17977]
[1776929200135,41.23,78187.17,9.0,-0.38096,0.00016,22.17979]
[1776929206339,41.23,78184.32,9.0,-0.38142,0.00016,22.18713]
[1776929211964,41.23,78182.64,9.0,-0.3817,0.00016,22.19142]
[1776929211989,41.23,78182.64,9.0,-0.3817,0.00016,22.19142]
[1776929212117,41.23,78182.64,9.0,-0.3817,0.00016,22.19142]
[1776929213662,41.23,78181.35,9.0,-0.3819,0.00016,22.19467]
[1776929213999,41.23,78181.35,9.0,-0.3819,0.00016,22.19467]
[1776929214040,41.23,78181.35,9.0,-0.3819,0.00016,22.19467]
[1776929214126,41.23,78181.35,9.0,-0.3819,0.00016,22.19467]
[1776929214114,41.24,78181.23,9.0,-0.38192,0.00016,22.19499]
[1776929214261,41.24,78181.23,9.0,-0.38192,0.00016,22.19499]
[1776929214317,41.24,78181.23,9.0,-0.38192,0.00016,22.19499]
[1776929214480,41.24,78181.23,9.0,-0.38192,0.00016,22.19499]
[1776929214552,41.24,78169.18,9.0,-0.38384,0.00016,22.22479]
[1776929215802,41.24,78169.18,9.0,-0.38384,0.00016,22.22479]
[1776929215831,41.24,78169.18,9.0,-0.38384,0.00016,22.22479]
[1776929215871,41.24,78161.5,9.0,-0.38506,0.00016,22.24351]
[1776929216471,41.24,78161.5,9.0,-0.38506,0.00016,22.24351]
[1776929219369,41.24,78167.98,9.0,-0.38403,0.00016,22.22773]
[1776929219719,41.24,78167.98,9.0,-0.38403,0.00016,22.22773]
[1776929219772,41.24,78167.98,9.0,-0.38403,0.00016,22.22773]
[1776929219815,41.24,78167.98,9.0,-0.38403,0.00016,22.22773]
[1776929220256,41.24,78170.28,9.0,-0.38366,0.00016,22.22211]
[1776929220326,41.24,78170.28,9.0,-0.38366,0.00016,22.22211]
[1776929221083,41.24,78170.28,9.0,-0.38366,0.00016,22.22211]
[1776929221184,41.24,78176.6,9.0,-0.38266,0.00016,22.20652]
[1776929221451,41.24,78176.6,9.0,-0.38266,0.00016,22.20652]
[1776929222304,41.24,78180.83,9.0,-0.38199,0.00016,22.196]
[1776929223049,41.24,78180.83,9.0,-0.38199,0.00016,22.196]
[1776929230372,41.24,78171.94,9.0,-0.3834,0.00016,22.21805]
[1776929230397,41.24,78171.94,9.0,-0.3834,0.00016,22.21805]
[1776929230927,41.24,78171.94,9.0,-0.3834,0.00016,22.21805]
[1776929231029,41.24,78170.53,9.0,-0.38362,0.00016,22.22149]
[1776929236474,41.24,78167.34,9.0,-0.38413,0.00016,22.22933]
[1776929242518,41.24,78165.02,9.0,-0.3845,0.00016,22.23502]
[1776929247553,41.24,78166.05,9.0,-0.38434,0.00016,22.23252]
[1776929252588,41.24,78165.66,9.0,-0.38439,0.00016,22.22938]
[1776929257624,41.24,78165.12,9.0,-0.38447,0.00016,22.23072]
[1776929262659,41.24,78167.75,9.0,-0.38406,0.00016,22.22433]
[1776929264564,41.24,78168.51,9.0,-0.38394,0.00016,22.22248]
[1776929264579,41.24,78168.51,9.0,-0.38394,0.00016,22.22248]
[1776929264673,41.24,78168.7,9.0,-0.38391,0.00016,22.22202]
[1776929269708,41.24,78171.44,9.0,-0.38347,0.00016,22.21531]
[1776929275513,41.24,78174.82,9.0,-0.38294,0.00016,22.207]
[1776929275750,41.24,78173.9,9.0,-0.38308,0.00016,22.20929]
[1776929280786,41.24,78174.07,9.0,-0.38306,0.00016,22.20895]
[1776929285820,41.24,78173.57,9.0,-0.38314,0.00016,22.21026]
[1776929286956,41.24,78173.57,9.0,-0.38314,0.00016,22.21026]
[1776929287057,41.24,78173.57,9.0,-0.38315,0.00016,22.21028]
[1776929293877,41.25,78173.67,9.0,-0.38313,0.00016,22.21006]
[1776929298911,41.25,78174.98,9.0,-0.38292,0.00016,22.20684]
[1776929299784,41.25,78174.98,9.0,-0.38292,0.00016,22.20684]
[1776929299836,41.25,78174.98,9.0,-0.38292,0.00016,22.20684]
[1776929300186,41.25,78174.98,9.0,-0.38292,0.00016,22.20684]
[1776929300758,41.25,78179.51,9.0,-0.3822,0.00016,22.19561]
[1776929301663,41.25,78184.03,9.0,-0.38149,0.00016,22.18434]
[1776929302618,41.25,78184.12,9.0,-0.38147,0.00016,22.18413]
[1776929303413,41.25,78184.06,9.0,-0.38148,0.00016,22.1843]
[1776929306446,41.25,78183.2,9.0,-0.38162,0.00016,22.18651]
[1776929307700,41.25,78183.63,9.0,-0.38156,0.00016,22.18545]
[1776929308478,41.25,78183.73,9.0,-0.38154,0.00016,22.18521]
[1776929314017,41.25,78189.18,9.0,-0.38067,0.00016,22.16753]
[1776929319052,41.25,78188.57,9.0,-0.38077,0.00016,22.16918]
[1776929323348,41.26,78189.1,9.0,-0.38069,0.00016,22.16793]
[1776929323361,41.26,78189.1,9.0,-0.38069,0.00016,22.16793]
[1776929323383,41.26,78189.1,9.0,-0.38069,0.00016,22.16793]
[1776929327171,41.26,78194.03,9.0,-0.37991,0.00016,22.15545]
[1776929327764,41.26,78193.92,9.0,-0.37992,0.00016,22.15573]
[1776929331643,41.26,78196.68,9.0,-0.37948,0.00016,22.14868]
[1776929331764,41.26,78196.68,9.0,-0.37948,0.00016,22.14868]
[1776929333961,41.26,78197.08,9.0,-0.37942,0.00016,22.14768]
[1776929334189,41.26,78197.08,9.0,-0.37942,0.00016,22.14768]
[1776929340200,41.26,78197.26,9.0,-0.3794,0.00016,22.14743]
[1776929340602,41.26,78197.26,9.0,-0.3794,0.00016,22.14743]
[1776929340608,41.26,78197.26,9.0,-0.3794,0.00016,22.14743]
[1776929340618,41.26,78197.26,9.0,-0.3794,0.00016,22.14743]
[1776929340621,41.26,78197.26,9.0,-0.3794,0.00016,22.14743]
[1776929340633,41.26,78197.26,9.0,-0.3794,0.00016,22.14743]
[1776929340640,41.26,78197.26,9.0,-0.3794,0.00016,22.14743]
[1776929341207,41.26,78204.57,9.0,-0.37825,0.00016,22.12873]
[1776929341350,41.26,78204.57,9.0,-0.37825,0.00016,22.12873]
[1776929341619,41.26,78204.57,9.0,-0.37825,0.00016,22.12873]
[1776929341869,41.26,78204.57,9.0,-0.37825,0.00016,22.12873]
[1776929343098,41.26,78206.7,9.0,-0.37791,0.00016,22.12322]
[1776929344231,41.26,78206.71,9.0,-0.37791,0.00016,22.12317]
[1776929344266,41.26,78206.71,9.0,-0.37791,0.00016,22.12317]
[1776929344301,41.26,78207.02,9.0,-0.37786,0.00016,22.12235]
[1776929345932,41.26,78207.17,9.0,-0.37783,0.00016,22.12194]
[1776929346170,41.26,78207.17,9.0,-0.37783,0.00016,22.12194]
[1776929347104,41.26,78209.72,9.0,-0.37743,0.00016,22.11531]
[1776929352284,41.25,78215.46,9.0,-0.37651,0.00016,22.10011]
[1776929357318,41.25,78215.98,9.0,-0.37641,0.00016,22.09845]
[1776929362354,41.24,78213.14,9.0,-0.37684,0.00016,22.10557]
[1776929362774,41.24,78213.14,9.0,-0.37684,0.00016,22.10557]
[1776929362790,41.24,78213.14,9.0,-0.37684,0.00016,22.10557]
[1776929363330,41.24,78213.14,9.0,-0.37684,0.00016,22.10557]
[1776929363361,41.24,78204.25,9.0,-0.37824,0.00016,22.12856]
[1776929366481,41.24,78202.66,9.0,-0.37849,0.00016,22.13262]
[1776929371334,41.24,78200.74,9.0,-0.3788,0.00016,22.13748]
[1776929371388,41.24,78200.62,9.0,-0.37881,0.00016,22.13777]
[1776929371460,41.24,78200.62,9.0,-0.37881,0.00016,22.13777]
[1776929373524,41.24,78194.78,9.0,-0.37972,0.00016,22.14852]
[1776929373572,41.24,78194.78,9.0,-0.37972,0.00016,22.14852]
[1776929374785,41.24,78194.53,9.0,-0.37976,0.00016,22.14913]
[1776929374933,41.24,78194.53,9.0,-0.37976,0.00016,22.14913]
[1776929375419,41.23,78192.62,9.0,-0.38006,0.00016,22.15392]
[1776929375444,41.23,78192.62,9.0,-0.38006,0.00016,22.15392]
[1776929375581,41.23,78192.62,9.0,-0.38006,0.00016,22.15392]
[1776929375701,41.23,78192.62,9.0,-0.38006,0.00016,22.15392]
[1776929375819,41.23,78192.62,9.0,-0.38006,0.00016,22.15392]
[1776929375898,41.24,78187.53,9.0,-0.38087,0.00016,22.16682]
[1776929376500,41.24,78187.53,9.0,-0.38087,0.00016,22.16682]
[1776929376847,41.24,78187.53,9.0,-0.38087,0.00016,22.16682]
[1776929376900,41.24,78177.92,9.0,-0.3824,0.00016,22.1909]
[1776929380214,41.24,78176.9,9.0,-0.38256,0.00016,22.19346]
[1776929383060,41.24,78176.49,9.0,-0.38263,0.00016,22.19459]
[1776929383856,41.24,78177.3,9.0,-0.38251,0.00016,22.19266]
[1776929384375,41.24,78177.3,9.0,-0.38251,0.00016,22.19266]
[1776929383957,41.24,78178.18,9.0,-0.38237,0.00016,22.1905]
[1776929384509,41.24,78185.62,9.0,-0.38119,0.00016,22.17192]
[1776929386382,41.24,78185.62,9.0,-0.38119,0.00016,22.17192]
[1776929386434,41.24,78184.91,9.0,-0.3813,0.00016,22.17369]
[1776929388259,41.24,78184.96,9.0,-0.38129,0.00016,22.17355]
[1776929389364,41.24,78181.92,9.0,-0.38177,0.00016,22.18113]
[1776929390319,41.24,78182.1,9.0,-0.38174,0.00016,22.18068]
[1776929395588,41.24,78180.72,9.0,-0.38195,0.00016,22.18399]
[1776929400624,41.23,78180.21,9.0,-0.38203,0.00016,22.18516]
[1776929402596,41.23,78176.24,9.0,-0.38266,0.00016,22.195]
[1776929403490,41.23,78176.29,9.0,-0.38265,0.00016,22.19485]
[1776929403778,41.23,78176.29,9.0,-0.38265,0.00016,22.19485]
[1776929403875,41.23,78172.29,9.0,-0.38329,0.00016,22.20473]
[1776929405658,41.23,78165.87,9.0,-0.38431,0.00016,22.22048]
[1776929407580,41.23,78164.14,9.0,-0.38459,0.00016,22.22471]
[1776929408679,41.23,78155.28,9.0,-0.386,0.00016,22.24614]
[1776929414132,41.23,78156.16,9.0,-0.38586,0.00016,22.24398]
[1776929414721,41.23,78162.98,9.0,-0.38477,0.00016,22.22746]
[1776929417741,41.23,78170.89,9.0,-0.38351,0.00016,22.20811]
[1776929422777,41.23,78171.18,9.0,-0.38346,0.00016,22.20745]
[1776929425318,41.23,78172.28,9.0,-0.38329,0.00016,22.20476]
[1776929425332,41.23,78172.67,9.0,-0.38323,0.00016,22.20382]
[1776929427371,41.23,78181.8,9.0,-0.38178,0.00016,22.18117]
[1776929427620,41.23,78181.8,9.0,-0.38178,0.00016,22.18117]
[1776929427638,41.23,78181.8,9.0,-0.38178,0.00016,22.18117]
[1776929428431,41.23,78181.8,9.0,-0.38178,0.00016,22.18117]
[1776929429026,41.23,78187.28,9.0,-0.38091,0.00016,22.16743]
[1776929429078,41.23,78187.28,9.0,-0.38091,0.00016,22.16743]
[1776929431318,41.23,78189.44,9.0,-0.38056,0.00016,22.16196]
[1776929436876,41.23,78190.25,9.0,-0.38041,0.00016,22.15576]
[1776929441911,41.23,78192.07,9.0,-0.38012,0.00016,22.15114]
[1776929443665,41.23,78191.05,9.0,-0.38029,0.00016,22.15373]
[1776929448960,41.23,78191.98,9.0,-0.38014,0.00016,22.15135]
[1776929453996,41.23,78188.53,9.0,-0.38068,0.00016,22.16005]
[1776929459030,41.23,78185.7,9.0,-0.38113,0.00016,22.16712]
[1776929465625,41.23,78189.52,9.0,-0.38052,0.00016,22.15745]
[1776929466276,41.23,78189.52,9.0,-0.38052,0.00016,22.15745]
[1776929467087,41.23,78175.77,9.0,-0.38271,0.00016,22.19188]
[1776929472122,41.23,78175.65,9.0,-0.38273,0.00016,22.1922]
[1776929477157,41.23,78175.83,9.0,-0.3827,0.00016,22.19178]
[1776929479494,41.23,78173.91,9.0,-0.38301,0.00016,22.19654]
[1776929479534,41.23,78173.91,9.0,-0.38301,0.00016,22.19654]
[1776929480201,41.23,78173.91,9.0,-0.38301,0.00016,22.19654]
[1776929480301,41.23,78168.21,9.0,-0.38392,0.00016,22.21058]
[1776929485477,41.23,78173.15,9.0,-0.38313,0.00016,22.19842]
[1776929493269,41.23,78176.7,9.0,-0.38255,0.00016,22.18558]
[1776929498304,41.23,78175.63,9.0,-0.38272,0.00016,22.18826]
[1776929503338,41.24,78183.38,9.0,-0.38149,0.00016,22.169]
[1776929505829,41.24,78185.75,9.0,-0.38112,0.00016,22.16309]
[1776929505830,41.24,78185.75,9.0,-0.38112,0.00016,22.16309]
[1776929506040,41.24,78185.75,9.0,-0.38112,0.00016,22.16309]
[1776929506147,41.24,78185.75,9.0,-0.38112,0.00016,22.16309]
[1776929506466,41.24,78185.75,9.0,-0.38112,0.00016,22.16309]
[1776929506517,41.24,78185.75,9.0,-0.38112,0.00016,22.16309]
[1776929506585,41.24,78189.52,9.0,-0.38052,0.00016,22.15362]
[1776929507243,41.24,78189.52,9.0,-0.38052,0.00016,22.15362]
[1776929507483,41.24,78189.52,9.0,-0.38052,0.00016,22.15362]
[1776929507367,41.24,78198.98,9.0,-0.37902,0.00016,22.12955]
[1776929508480,41.24,78198.98,9.0,-0.37902,0.00016,22.12955]
[1776929512686,41.24,78201.92,9.0,-0.37855,0.00016,22.12203]
[1776929512728,41.24,78201.92,9.0,-0.37855,0.00016,22.12203]
[1776929513412,41.24,78201.92,9.0,-0.37855,0.00016,22.12203]
[1776929514088,41.24,78201.19,9.0,-0.37867,0.00016,22.12388]
[1776929516473,41.24,78200.19,9.0,-0.37882,0.00016,22.12643]
[1776929517032,41.24,78199.22,9.0,-0.37898,0.00016,22.12889]
[1776929517443,41.23,78193.11,9.0,-0.37994,0.00016,22.14444]
[1776929518227,41.23,78193.11,9.0,-0.37994,0.00016,22.14444]
[1776929519315,41.23,78193.93,9.0,-0.37981,0.00016,22.14234]
[1776929520821,41.23,78196.53,9.0,-0.3794,0.00016,22.13566]
[1776929520824,41.23,78196.53,9.0,-0.3794,0.00016,22.13566]
[1776929522311,41.23,78195.67,9.0,-0.37953,0.00016,22.13782]
[1776929522777,41.23,78196.31,9.0,-0.37943,0.00016,22.13616]
[1776929526558,41.23,78195.72,9.0,-0.37952,0.00016,22.13754]
[1776929530852,41.23,78195.41,9.0,-0.37956,0.00016,22.13821]
[1776929536576,41.22,78198.12,9.0,-0.37912,0.00016,22.13113]
[1776929538527,41.22,78198.12,9.0,-0.37912,0.00016,22.13113]
[1776929539247,41.22,78198.01,9.0,-0.37913,0.00016,22.13139]
[1776929541421,41.22,78197.88,9.0,-0.37915,0.00016,22.13167]
[1776929546650,41.22,78196.29,9.0,-0.37939,0.00016,22.13554]
[1776929547566,41.22,78196.29,9.0,-0.37939,0.00016,22.13554]
[1776929547729,41.22,78196.29,9.0,-0.37939,0.00016,22.13554]
[1776929548750,41.22,78197.34,9.0,-0.37923,0.00016,22.13283]
[1776929554031,41.21,78197.27,9.0,-0.37921,0.00016,22.12873]
[1776929554469,41.21,78197.27,9.0,-0.37921,0.00016,22.12873]
[1776929560752,41.21,78197.62,9.0,-0.37914,0.00016,22.1276]
[1776929563023,41.21,78197.66,9.0,-0.37913,0.00016,22.12747]
[1776929563074,41.21,78197.66,9.0,-0.37913,0.00016,22.12747]
[1776929563192,41.21,78197.66,9.0,-0.37913,0.00016,22.12747]
[1776929563283,41.21,78197.66,9.0,-0.37913,0.00016,22.12747]
[1776929563307,41.21,78197.66,9.0,-0.37913,0.00016,22.12747]
[1776929563312,41.21,78196.93,9.0,-0.37925,0.00016,22.12927]
[1776929564066,41.21,78196.93,9.0,-0.37925,0.00016,22.12927]
[1776929564068,41.21,78196.93,9.0,-0.37925,0.00016,22.12927]
[1776929564152,41.21,78181.85,9.0,-0.38164,0.00016,22.16744]
[1776929568587,41.21,78179.59,9.0,-0.382,0.00016,22.17308]
[1776929571157,41.21,78177.71,9.0,-0.3823,0.00016,22.17777]
[1776929576869,41.21,78175.66,9.0,-0.38263,0.00016,22.18284]
[1776929581904,41.21,78177.24,9.0,-0.38238,0.00016,22.1789]
[1776929585231,41.21,78176.73,9.0,-0.38246,0.00016,22.18016]
[1776929585260,41.2,78177.0,9.0,-0.38241,0.00016,22.17948]
[1776929585931,41.2,78170.85,9.0,-0.38339,0.00016,22.1947]
[1776929589336,41.21,78168.93,9.0,-0.3837,0.00016,22.19945]
[1776929589552,41.21,78168.93,9.0,-0.3837,0.00016,22.19945]
[1776929590967,41.21,78162.77,9.0,-0.38468,0.00016,22.21453]
[1776929594208,41.21,78162.73,9.0,-0.38469,0.00016,22.21462]
[1776929594267,41.21,78162.73,9.0,-0.38469,0.00016,22.21462]
[1776929594415,41.21,78163.17,9.0,-0.38462,0.00016,22.21355]
[1776929595277,41.21,78175.5,9.0,-0.38265,0.00016,22.18322]
[1776929596004,41.21,78184.26,9.0,-0.38126,0.00016,22.16135]
[1776929597009,41.21,78185.63,9.0,-0.38104,0.00016,22.15794]
[1776929602044,41.21,78181.5,9.0,-0.38171,0.00016,22.1684]
[1776929607079,41.21,78180.65,9.0,-0.38184,0.00016,22.17061]
[1776929612114,41.21,78180.0,9.0,-0.38193,0.00016,22.16817]
[1776929617149,41.21,78179.64,9.0,-0.382,0.00016,22.16914]
[1776929622184,41.21,78179.93,9.0,-0.38195,0.00016,22.16849]
[1776929623913,41.21,78179.86,9.0,-0.38197,0.00016,22.16867]
[1776929633260,41.2,78173.96,9.0,-0.38288,0.00016,22.18286]
[1776929638296,41.2,78176.92,9.0,-0.38239,0.00016,22.17523]
[1776929639543,41.2,78176.92,9.0,-0.38239,0.00016,22.17523]
[1776929645345,41.19,78181.4,9.0,-0.38166,0.00016,22.16372]
[1776929649815,41.19,78178.73,9.0,-0.38207,0.00016,22.17021]
[1776929651385,41.18,78175.22,9.0,-0.38263,0.00016,22.1789]
[1776929658436,41.17,78174.94,9.0,-0.38265,0.00016,22.17917]
[1776929660721,41.17,78175.01,9.0,-0.38263,0.00016,22.17889]
[1776929667499,41.16,78174.84,9.0,-0.38264,0.00016,22.17894]
[1776929680590,41.15,78174.87,9.0,-0.38258,0.00016,22.17409]
[1776929686327,41.15,78174.87,9.0,-0.38258,0.00016,22.17409]
[1776929686387,41.15,78174.87,9.0,-0.38258,0.00016,22.17409]
[1776929686412,41.15,78174.87,9.0,-0.38258,0.00016,22.17409]
[1776929686424,41.15,78174.87,9.0,-0.38258,0.00016,22.17409]
[1776929686632,41.14,78182.0,9.0,-0.38142,0.00016,22.15598]
[1776929686781,41.14,78182.0,9.0,-0.38142,0.00016,22.15598]
[1776929692674,41.14,78186.94,9.0,-0.38063,0.00016,22.14334]
[1776929694353,41.14,78188.16,9.0,-0.38043,0.00016,22.14022]
[1776929699723,41.13,78185.8,9.0,-0.3808,0.00016,22.14602]
[1776929701640,41.13,78185.8,9.0,-0.3808,0.00016,22.14602]
[1776929701661,41.13,78185.8,9.0,-0.3808,0.00016,22.14602]
[1776929702744,41.13,78179.92,9.0,-0.38173,0.00016,22.16072]
[1776929705538,41.13,78180.09,9.0,-0.3817,0.00016,22.16026]
[1776929705551,41.13,78180.09,9.0,-0.3817,0.00016,22.16026]
[1776929705607,41.13,78180.09,9.0,-0.3817,0.00016,22.16026]
[1776929706391,41.13,78185.01,9.0,-0.38091,0.00016,22.1478]
[1776929706457,41.13,78191.23,9.0,-0.37992,0.00016,22.13201]
[1776929706747,41.13,78191.23,9.0,-0.37992,0.00016,22.13201]
[1776929711807,41.13,78195.42,9.0,-0.37925,0.00016,22.12122]
[1776929714828,41.12,78189.46,9.0,-0.38019,0.00016,22.13636]
[1776929720872,41.12,78192.52,9.0,-0.37969,0.00016,22.1284]
[1776929723434,41.12,78194.38,9.0,-0.3794,0.00016,22.12363]
[1776929723799,41.12,78194.42,9.0,-0.37939,0.00016,22.12348]
[1776929726317,41.12,78188.73,9.0,-0.38029,0.00016,22.13796]
[1776929732955,41.11,78184.76,9.0,-0.38089,0.00016,22.14364]
[1776929737503,41.11,78184.46,9.0,-0.38094,0.00016,22.14429]
[1776929740129,41.11,78185.85,9.0,-0.38071,0.00016,22.14071]
[1776929740131,41.11,78185.85,9.0,-0.38071,0.00016,22.14071]
[1776929741712,41.11,78185.85,9.0,-0.3807,0.00016,22.14062]
[1776929745308,41.11,78192.96,9.0,-0.37957,0.00016,22.12245]
[1776929752114,41.1,78192.45,9.0,-0.37964,0.00016,22.12359]
[1776929753654,41.1,78192.45,9.0,-0.37964,0.00016,22.12359]
[1776929754099,41.1,78192.45,9.0,-0.37964,0.00016,22.12355]
[1776929758079,41.1,78184.59,9.0,-0.38088,0.00016,22.14344]
[1776929762685,41.1,78183.92,9.0,-0.38098,0.00016,22.14497]
[1776929762720,41.1,78183.92,9.0,-0.38098,0.00016,22.14497]
[1776929768227,41.09,78188.11,9.0,-0.3803,0.00016,22.13416]
[1776929771341,41.09,78188.94,9.0,-0.38017,0.00016,22.13202]
[1776929771700,41.09,78188.94,9.0,-0.38017,0.00016,22.13202]
[1776929771740,41.09,78188.94,9.0,-0.38017,0.00016,22.13202]
[1776929771992,41.09,78185.38,9.0,-0.38073,0.00016,22.141]
[1776929772199,41.09,78185.38,9.0,-0.38073,0.00016,22.141]
[1776929772343,41.09,78178.26,9.0,-0.38187,0.00016,22.1589]
[1776929774585,41.09,78174.98,9.0,-0.38239,0.00016,22.16709]
[1776929774979,41.09,78175.46,9.0,-0.38231,0.00016,22.16584]
[1776929775135,41.09,78175.46,9.0,-0.38231,0.00016,22.16584]
[1776929778355,41.08,78174.01,9.0,-0.38254,0.00016,22.16932]
[1776929780774,41.08,78174.09,9.0,-0.38252,0.00016,22.16902]
[1776929780776,41.08,78174.09,9.0,-0.38252,0.00016,22.16902]
[1776929780825,41.08,78174.08,9.0,-0.38252,0.00016,22.169]
[1776929780847,41.08,78174.08,9.0,-0.38252,0.00016,22.169]
[1776929787361,41.08,78168.8,9.0,-0.38336,0.00016,22.18204]
[1776929792396,41.08,78167.36,9.0,-0.38357,0.00016,22.18141]
[1776929797560,41.08,78167.38,9.0,-0.38356,0.00016,22.18131]
[1776929797569,41.08,78167.38,9.0,-0.38356,0.00016,22.18131]
[1776929802767,41.08,78164.81,9.0,-0.38397,0.00016,22.18767]
[1776929804274,41.08,78163.89,9.0,-0.38412,0.00016,22.18994]
[1776929806024,41.08,78162.98,9.0,-0.38427,0.00016,22.19219]
[1776929807301,41.08,78162.69,9.0,-0.38431,0.00016,22.1929]
[1776929807338,41.08,78162.69,9.0,-0.38431,0.00016,22.1929]
[1776929807731,41.08,78162.69,9.0,-0.38431,0.00016,22.1929]
[1776929807763,41.08,78162.69,9.0,-0.38431,0.00016,22.1929]
[1776929807764,41.08,78150.87,9.0,-0.38621,0.00016,22.22164]
[1776929807915,41.08,78150.87,9.0,-0.38621,0.00016,22.22164]
[1776929808508,41.08,78139.32,9.0,-0.38806,0.00016,22.24922]
[1776929809664,41.08,78139.32,9.0,-0.38806,0.00016,22.24922]
[1776929810730,41.08,78139.92,9.0,-0.38796,0.00016,22.2478]
[1776929811505,41.08,78140.38,9.0,-0.38789,0.00016,22.2467]
[1776929814722,41.08,78140.51,9.0,-0.38787,0.00016,22.24638]
[1776929815203,41.08,78140.43,9.0,-0.38788,0.00016,22.24657]
[1776929820592,41.08,78140.76,9.0,-0.38783,0.00016,22.24577]
[1776929825627,41.08,78139.49,9.0,-0.38803,0.00016,22.24876]
[1776929826621,41.08,78139.49,9.0,-0.38803,0.00016,22.24876]
[1776929826634,41.08,78133.07,9.0,-0.38906,0.00016,22.26389]
[1776929826881,41.08,78133.07,9.0,-0.38906,0.00016,22.26389]
[1776929827979,41.07,78131.6,9.0,-0.38929,0.00016,22.26728]
[1776929833022,41.07,78130.0,9.0,-0.38954,0.00016,22.27078]
[1776929833190,41.07,78130.0,9.0,-0.38954,0.00016,22.27078]
[1776929833684,41.07,78118.84,9.0,-0.39133,0.00016,22.29658]
[1776929834117,41.07,78118.84,9.0,-0.39133,0.00016,22.29658]
[1776929834153,41.07,78118.84,9.0,-0.39133,0.00016,22.29658]
[1776929839552,41.07,78111.37,9.0,-0.39254,0.00016,22.31364]
[1776929839566,41.07,78111.37,9.0,-0.39254,0.00016,22.31364]
[1776929839642,41.07,78111.37,9.0,-0.39254,0.00016,22.31364]
[1776929839806,41.07,78111.37,9.0,-0.39254,0.00016,22.31364]
[1776929839845,41.07,78111.37,9.0,-0.39254,0.00016,22.31364]
[1776929839854,41.07,78111.37,9.0,-0.39254,0.00016,22.31364]
[1776929839726,41.07,78105.39,9.0,-0.3935,0.00016,22.32714]
[1776929839982,41.07,78105.39,9.0,-0.3935,0.00016,22.32714]
[1776929842010,41.07,78104.16,9.0,-0.3937,0.00016,22.32988]
[1776929845477,41.07,78101.43,9.0,-0.39414,0.00016,22.33596]
[1776929845614,41.07,78101.43,9.0,-0.39414,0.00016,22.33596]
[1776929846356,41.07,78100.9,9.0,-0.39422,0.00016,22.33714]
[1776929847549,41.07,78100.91,9.0,-0.39422,0.00016,22.3371]
[1776929847615,41.07,78100.91,9.0,-0.39422,0.00016,22.3371]
[1776929850511,41.07,78097.53,9.0,-0.39477,0.00016,22.34458]
[1776929850685,41.07,78097.53,9.0,-0.39477,0.00016,22.34458]
[1776929850700,41.07,78097.53,9.0,-0.39477,0.00016,22.34458]
[1776929850754,41.07,78097.53,9.0,-0.39477,0.00016,22.34458]
[1776929850866,41.07,78097.53,9.0,-0.39477,0.00016,22.34458]
[1776929851762,41.07,78095.07,9.0,-0.39516,0.00016,22.35001]
[1776929851846,41.07,78095.07,9.0,-0.39516,0.00016,22.35001]
[1776929851828,41.06,78083.83,9.0,-0.39696,0.00016,22.37049]
[1776929852052,41.06,78083.83,9.0,-0.39696,0.00016,22.37049]
[1776929852582,41.06,78083.83,9.0,-0.39696,0.00016,22.37049]
[1776929852828,41.06,78075.09,9.0,-0.39838,0.00016,22.38925]
[1776929855151,41.06,78074.46,9.0,-0.39847,0.00016,22.39052]
[1776929855684,41.06,78074.46,9.0,-0.39847,0.00016,22.39052]
[1776929856488,41.06,78073.94,9.0,-0.39855,0.00016,22.39158]
[1776929856506,41.06,78073.94,9.0,-0.39855,0.00016,22.39158]
[1776929856795,41.06,78073.94,9.0,-0.39855,0.00016,22.39158]
[1776929856938,41.06,78078.34,9.0,-0.39784,0.00016,22.38214]
[1776929857223,41.06,78078.34,9.0,-0.39784,0.00016,22.38214]
[1776929858983,41.06,78082.57,9.0,-0.39715,0.00016,22.37296]
[1776929863697,41.05,78082.34,9.0,-0.39718,0.00016,22.37338]
[1776929863704,41.05,78082.34,9.0,-0.39718,0.00016,22.37338]
[1776929863763,41.05,78082.34,9.0,-0.39718,0.00016,22.37338]
[1776929863768,41.05,78082.34,9.0,-0.39718,0.00016,22.37338]
[1776929863774,41.05,78082.34,9.0,-0.39718,0.00016,22.37338]
[1776929864911,41.05,78093.97,9.0,-0.3953,0.00016,22.34791]
[1776929869162,41.05,78097.48,9.0,-0.39473,0.00016,22.34011]
[1776929869219,41.05,78097.48,9.0,-0.39473,0.00016,22.34011]
[1776929874982,41.05,78100.57,9.0,-0.39422,0.00016,22.33318]
[1776929878395,41.05,78102.95,9.0,-0.39384,0.00016,22.32785]
[1776929883238,41.05,78104.07,9.0,-0.39366,0.00016,22.32533]
[1776929883271,41.05,78104.07,9.0,-0.39366,0.00016,22.32533]
[1776929883296,41.05,78104.23,9.0,-0.39363,0.00016,22.32497]
[1776929886898,41.05,78103.43,9.0,-0.39376,0.00016,22.32671]
[1776929886960,41.05,78103.7,9.0,-0.39371,0.00016,22.32605]
[1776929887495,41.05,78103.7,9.0,-0.39371,0.00016,22.32605]
[1776929890483,41.04,78103.55,9.0,-0.39372,0.00016,22.32623]
[1776929891521,41.04,78103.65,9.0,-0.3937,0.00016,22.32591]
[1776929893587,41.04,78102.88,9.0,-0.39382,0.00016,22.32758]
[1776929893656,41.04,78102.88,9.0,-0.39382,0.00016,22.32758]
[1776929893693,41.04,78102.88,9.0,-0.39382,0.00016,22.32758]
[1776929900212,41.02,78105.39,9.0,-0.39339,0.00016,22.32152]
[1776929903958,41.02,78103.18,9.0,-0.39374,0.00016,22.32632]
[1776929909275,41.01,78103.35,9.0,-0.39369,0.00016,22.32562]
[1776929914310,41.0,78097.97,9.0,-0.39453,0.00016,22.3333]
[1776929915338,41.0,78097.97,9.0,-0.39453,0.00016,22.3333]
[1776929915439,41.0,78095.47,9.0,-0.39492,0.00016,22.33877]
[1776929921360,41.0,78092.07,9.0,-0.39547,0.00016,22.34622]
[1776929923374,41.0,78100.45,9.0,-0.39411,0.00016,22.3276]
[1776929924899,41.0,78106.34,9.0,-0.39316,0.00016,22.31437]
[1776929926252,41.0,78107.06,9.0,-0.39305,0.00016,22.31276]
[1776929928083,41.0,78106.84,9.0,-0.39308,0.00016,22.31327]
[1776929928170,41.0,78106.84,9.0,-0.39308,0.00016,22.31327]
[1776929928409,41.0,78112.62,9.0,-0.39215,0.00016,22.3001]
[1776929929045,41.0,78112.62,9.0,-0.39215,0.00016,22.3001]
[1776929930396,41.0,78115.07,9.0,-0.39175,0.00016,22.29446]
[1776929930473,41.0,78115.07,9.0,-0.39175,0.00016,22.29446]
[1776929931282,41.0,78114.56,9.0,-0.39183,0.00016,22.29558]
[1776929931359,41.0,78114.56,9.0,-0.39183,0.00016,22.29558]
[1776929932390,41.0,78117.86,9.0,-0.39129,0.00016,22.28801]
[1776929937474,40.99,78123.28,9.0,-0.39042,0.00016,22.27545]
[1776929940690,40.99,78123.8,9.0,-0.39033,0.00016,22.27419]
[1776929941695,40.99,78123.71,9.0,-0.39034,0.00016,22.27437]
[1776929947334,40.99,78123.89,9.0,-0.3903,0.00016,22.27382]
[1776929950229,40.99,78123.86,9.0,-0.39031,0.00016,22.27382]
[1776929951846,40.99,78123.74,9.0,-0.39032,0.00016,22.27408]
[1776929954271,40.99,78123.49,9.0,-0.39036,0.00016,22.2746]
[1776929960636,40.98,78123.52,9.0,-0.39035,0.00016,22.27439]
[1776929961717,40.98,78123.52,9.0,-0.39035,0.00016,22.27439]
[1776929966201,40.98,78123.97,9.0,-0.39028,0.00016,22.27344]
[1776929966235,40.98,78123.97,9.0,-0.39028,0.00016,22.27344]
[1776929966531,40.98,78123.97,9.0,-0.39028,0.00016,22.27344]
[1776929966678,40.99,78131.42,9.0,-0.38908,0.00016,22.25607]
[1776929971713,40.99,78136.29,9.0,-0.38829,0.00016,22.2406]
[1776929976755,40.99,78136.65,9.0,-0.38823,0.00016,22.23981]
[1776929976767,40.99,78136.65,9.0,-0.38823,0.00016,22.23981]
[1776929976839,40.99,78136.65,9.0,-0.38823,0.00016,22.23981]
[1776929977462,40.99,78139.85,9.0,-0.38772,0.00016,22.23224]
[1776929977754,40.99,78152.05,9.0,-0.38576,0.00016,22.20293]
[1776929978253,40.99,78152.05,9.0,-0.38576,0.00016,22.20293]
[1776929978282,40.99,78152.05,9.0,-0.38576,0.00016,22.20293]
[1776929978762,40.99,78149.0,9.0,-0.38625,0.00016,22.21031]
[1776929980457,40.99,78149.41,9.0,-0.38618,0.00016,22.20931]
[1776929985811,40.99,78151.67,9.0,-0.38581,0.00016,22.20377]
[1776929990846,40.99,78149.79,9.0,-0.38611,0.00016,22.20829]
[1776929995881,40.99,78145.42,9.0,-0.38682,0.00016,22.21878]
[1776930000916,40.99,78147.97,9.0,-0.3864,0.00016,22.21259]
[1776930005951,40.99,78152.11,9.0,-0.38573,0.00016,22.20255]
[1776930010985,40.98,78151.14,9.0,-0.38589,0.00016,22.20488]
[1776930016021,40.98,78151.24,9.0,-0.38587,0.00016,22.20463]
[1776930021058,40.98,78149.0,9.0,-0.38623,0.00016,22.21004]
[1776930023591,40.98,78147.89,9.0,-0.38641,0.00016,22.21271]
[1776930027319,40.98,78150.12,9.0,-0.38605,0.00016,22.20731]
[1776930028712,40.98,78149.72,9.0,-0.38612,0.00016,22.20827]
[1776930034149,40.98,78149.58,9.0,-0.38612,0.00016,22.20447]
[1776930037931,40.98,78149.36,9.0,-0.38615,0.00016,22.205]
[1776930039903,40.98,78149.63,9.0,-0.38611,0.00016,22.20434]
[1776930040059,40.98,78149.63,9.0,-0.38611,0.00016,22.20434]
[1776930040194,40.98,78141.26,9.0,-0.38746,0.00016,22.22445]
[1776930044223,40.98,78135.65,9.0,-0.38836,0.00016,22.2378]
[1776930049258,40.98,78136.14,9.0,-0.38828,0.00016,22.23667]
[1776930054293,40.98,78134.34,9.0,-0.38857,0.00016,22.24084]
[1776930058719,40.98,78135.25,9.0,-0.38842,0.00016,22.23872]
[1776930058762,40.98,78135.25,9.0,-0.38842,0.00016,22.23872]
[1776930059201,40.98,78135.19,9.0,-0.38844,0.00016,22.23888]
[1776930064363,40.98,78134.56,9.0,-0.38854,0.00016,22.24042]
[1776930069398,40.99,78134.44,9.0,-0.38856,0.00016,22.24076]
[1776930071861,40.99,78132.83,9.0,-0.38882,0.00016,22.24458]
[1776930071962,40.98,78127.12,9.0,-0.38974,0.00016,22.25792]
[1776930072706,40.98,78127.12,9.0,-0.38974,0.00016,22.25792]
[1776930072730,40.98,78120.81,9.0,-0.39076,0.00016,22.27256]
[1776930073349,40.98,78120.81,9.0,-0.39076,0.00016,22.27256]
[1776930074408,40.98,78119.39,9.0,-0.39098,0.00016,22.27581]
[1776930074440,40.98,78113.58,9.0,-0.39192,0.00016,22.28916]
[1776930079468,40.98,78111.76,9.0,-0.3922,0.00016,22.29311]
[1776930084503,40.97,78111.58,9.0,-0.39222,0.00016,22.29325]
[1776930086991,40.97,78112.14,9.0,-0.39212,0.00016,22.29193]
[1776930087524,40.97,78119.24,9.0,-0.39097,0.00016,22.27554]
[1776930092558,40.96,78121.17,9.0,-0.39063,0.00016,22.2668]
[1776930097594,40.96,78123.5,9.0,-0.39025,0.00016,22.26123]
[1776930101752,40.96,78123.8,9.0,-0.39019,0.00016,22.26044]
[1776930106396,40.96,78126.51,9.0,-0.38976,0.00016,22.25419]
[1776930108671,40.96,78138.08,9.0,-0.3879,0.00016,22.227]
[1776930113708,40.96,78137.45,9.0,-0.38801,0.00016,22.2286]
[1776930116440,40.96,78137.57,9.0,-0.38799,0.00016,22.22836]
[1776930116507,40.96,78137.57,9.0,-0.38799,0.00016,22.22836]
[1776930122775,40.96,78146.53,9.0,-0.38655,0.00016,22.20698]
[1776930123214,40.96,78146.53,9.0,-0.38655,0.00016,22.20698]
[1776930123782,40.97,78137.23,9.0,-0.38805,0.00016,22.22923]
[1776930127039,40.97,78134.34,9.0,-0.38852,0.00016,22.23614]
[1776930127506,40.97,78128.83,9.0,-0.38941,0.00016,22.24915]
[1776930127809,40.97,78116.59,9.0,-0.39138,0.00016,22.27754]
[1776930131707,40.96,78117.09,9.0,-0.39129,0.00016,22.27625]
[1776930133852,40.96,78124.59,9.0,-0.39007,0.00016,22.25875]
[1776930138887,40.96,78127.64,9.0,-0.38959,0.00016,22.25178]
[1776930143921,40.97,78128.25,9.0,-0.3895,0.00016,22.25051]
[1776930148957,40.97,78131.85,9.0,-0.38893,0.00016,22.24227]
[1776930152985,40.98,78137.62,9.0,-0.38799,0.00016,22.22463]
[1776930158021,40.98,78137.84,9.0,-0.38797,0.00016,22.22423]
[1776930163056,40.98,78138.29,9.0,-0.3879,0.00016,22.22328]
[1776930166077,40.98,78131.85,9.0,-0.38894,0.00016,22.23859]
[1776930168669,40.99,78133.48,9.0,-0.38868,0.00016,22.23482]
[1776930172768,40.99,78140.7,9.0,-0.38753,0.00016,22.21778]
[1776930173581,40.99,78144.03,9.0,-0.38699,0.00016,22.20983]
[1776930179168,40.99,78147.19,9.0,-0.38648,0.00016,22.20226]
[1776930180175,40.99,78152.99,9.0,-0.38555,0.00016,22.18822]
[1776930185210,40.99,78153.36,9.0,-0.38549,0.00016,22.18734]
[1776930190673,40.99,78153.74,9.0,-0.38543,0.00016,22.18644]
[1776930190717,40.99,78153.47,9.0,-0.38548,0.00016,22.18711]
[1776930197294,40.99,78154.61,9.0,-0.38529,0.00016,22.18431]
[1776930202329,40.99,78157.05,9.0,-0.3849,0.00016,22.17834]
[1776930207438,40.99,78157.8,9.0,-0.38478,0.00016,22.1765]
[1776930209111,40.99,78157.76,9.0,-0.38479,0.00016,22.1766]
[1776930209224,40.99,78157.76,9.0,-0.38479,0.00016,22.1766]
[1776930209294,40.99,78157.98,9.0,-0.38475,0.00016,22.17606]
[1776930209339,40.99,78157.98,9.0,-0.38475,0.00016,22.17606]
[1776930209734,40.99,78157.98,9.0,-0.38475,0.00016,22.17606]
[1776930209778,40.99,78157.98,9.0,-0.38475,0.00016,22.17606]
[1776930210222,40.99,78157.98,9.0,-0.38475,0.00016,22.17606]
[1776930210385,40.99,78170.57,9.0,-0.38273,0.00016,22.14493]
[1776930213967,40.99,78168.88,9.0,-0.38298,0.00016,22.14492]
[1776930214003,40.99,78168.88,9.0,-0.38298,0.00016,22.14492]
[1776930214164,40.99,78168.88,9.0,-0.38298,0.00016,22.14492]
[1776930215584,40.99,78163.43,9.0,-0.38385,0.00016,22.15835]
[1776930221034,40.99,78163.21,9.0,-0.38388,0.00016,22.15893]
[1776930221040,40.99,78163.15,9.0,-0.38389,0.00016,22.1591]
[1776930224685,40.99,78158.82,9.0,-0.38459,0.00016,22.16978]
[1776930224786,40.99,78158.49,9.0,-0.38465,0.00016,22.17061]
[1776930226764,40.99,78158.1,9.0,-0.38471,0.00016,22.17157]
[1776930231450,40.99,78154.02,9.0,-0.38536,0.00016,22.18149]
[1776930235316,40.99,78154.58,9.0,-0.38527,0.00016,22.18009]
[1776930235322,40.99,78154.58,9.0,-0.38527,0.00016,22.18009]
[1776930235362,40.99,78154.58,9.0,-0.38527,0.00016,22.18009]
[1776930235549,40.99,78154.58,9.0,-0.38527,0.00016,22.18009]
[1776930235566,40.99,78154.58,9.0,-0.38527,0.00016,22.18009]
[1776930235590,40.99,78153.85,9.0,-0.38539,0.00016,22.18186]
[1776930239104,40.99,78152.01,9.0,-0.38568,0.00016,22.18634]
[1776930239967,40.99,78152.15,9.0,-0.38566,0.00016,22.186]
[1776930245636,40.99,78143.85,9.0,-0.387,0.00016,22.20608]
[1776930250235,40.99,78142.07,9.0,-0.38729,0.00016,22.21038]
[1776930250432,40.99,78141.78,9.0,-0.38734,0.00016,22.21109]
[1776930250630,40.99,78141.78,9.0,-0.38734,0.00016,22.21109]
[1776930252685,40.99,78130.71,9.0,-0.38912,0.00016,22.23731]
[1776930258727,40.98,78132.89,9.0,-0.38875,0.00016,22.23194]
[1776930260735,40.98,78132.89,9.0,-0.38875,0.00016,22.23194]
[1776930265776,40.98,78132.34,9.0,-0.38883,0.00016,22.23304]
[1776930270811,40.98,78132.81,9.0,-0.38875,0.00016,22.23187]
[1776930276854,40.97,78131.38,9.0,-0.38895,0.00016,22.23096]
[1776930281889,40.97,78133.17,9.0,-0.38866,0.00016,22.22671]
[1776930286923,40.97,78130.5,9.0,-0.38908,0.00016,22.2328]
[1776930291959,40.96,78130.89,9.0,-0.38901,0.00016,22.2317]
[1776930294980,40.96,78130.83,9.0,-0.38901,0.00016,22.23173]
[1776930296994,40.96,78132.39,9.0,-0.38876,0.00016,22.22805]
[1776930302146,40.95,78132.57,9.0,-0.38872,0.00016,22.22746]
[1776930302190,40.95,78141.96,9.0,-0.38721,0.00016,22.20516]
[1776930302597,40.95,78141.96,9.0,-0.38721,0.00016,22.20516]
[1776930303045,40.95,78148.65,9.0,-0.38613,0.00016,22.18905]
[1776930306286,40.95,78152.86,9.0,-0.38545,0.00016,22.17884]
[1776930306293,40.95,78152.86,9.0,-0.38545,0.00016,22.17884]
[1776930307075,40.95,78155.93,9.0,-0.38496,0.00016,22.17134]
[1776930310536,40.95,78154.97,9.0,-0.38511,0.00016,22.17364]
[1776930312061,40.95,78150.21,9.0,-0.38587,0.00016,22.1852]
[1776930312110,40.95,78147.44,9.0,-0.38632,0.00016,22.19188]
[1776930317145,40.95,78147.27,9.0,-0.38635,0.00016,22.1923]
[1776930322179,40.95,78142.31,9.0,-0.38715,0.00016,22.20428]
[1776930327296,40.95,78141.26,9.0,-0.38732,0.00016,22.20685]
[1776930338292,40.95,78141.36,9.0,-0.38728,0.00016,22.20244]
[1776930343327,40.96,78141.4,9.0,-0.38728,0.00016,22.20244]
[1776930348363,40.96,78141.1,9.0,-0.38734,0.00016,22.20324]
[1776930353398,40.96,78141.46,9.0,-0.38728,0.00016,22.20246]
[1776930358434,40.96,78141.73,9.0,-0.38725,0.00016,22.20189]
[1776930359787,40.96,78141.73,9.0,-0.38725,0.00016,22.20189]
[1776930360705,40.96,78140.82,9.0,-0.38739,0.00016,22.20408]
[1776930361306,40.96,78140.82,9.0,-0.38739,0.00016,22.20408]
[1776930361379,40.96,78132.92,9.0,-0.38867,0.00016,22.22284]
[1776930361428,40.96,78132.92,9.0,-0.38867,0.00016,22.22284]
[1776930361551,40.96,78132.92,9.0,-0.38867,0.00016,22.22284]
[1776930362463,40.96,78121.11,9.0,-0.39057,0.00016,22.25045]
[1776930364816,40.96,78120.55,9.0,-0.39066,0.00016,22.25171]
[1776930370952,40.95,78122.02,9.0,-0.39041,0.00016,22.24809]
[1776930371528,40.95,78108.55,9.0,-0.39259,0.00016,22.27898]
[1776930373953,40.95,78107.85,9.0,-0.3927,0.00016,22.28053]
[1776930380268,40.94,78107.18,9.0,-0.39279,0.00016,22.28177]
[1776930380327,40.94,78107.18,9.0,-0.39279,0.00016,22.28177]
[1776930380418,40.94,78107.18,9.0,-0.39279,0.00016,22.28177]
[1776930380368,40.94,78105.46,9.0,-0.39306,0.00016,22.28558]
[1776930380853,40.94,78105.46,9.0,-0.39306,0.00016,22.28558]
[1776930382400,40.94,78102.4,9.0,-0.39356,0.00016,22.2925]
[1776930381598,40.94,78095.92,9.0,-0.39461,0.00016,22.30701]
[1776930382605,40.94,78087.51,9.0,-0.39597,0.00016,22.32561]
[1776930387640,40.94,78085.09,9.0,-0.39636,0.00016,22.33084]
[1776930388915,40.94,78085.09,9.0,-0.39636,0.00016,22.33084]
[1776930394352,40.94,78083.04,9.0,-0.39667,0.00016,22.33114]
[1776930397386,40.93,78081.72,9.0,-0.39688,0.00016,22.33396]
[1776930400621,40.93,78078.57,9.0,-0.39739,0.00016,22.34072]
[1776930401530,40.93,78078.57,9.0,-0.39739,0.00016,22.3407]
[1776930401644,40.93,78078.57,9.0,-0.39739,0.00016,22.3407]
[1776930401738,40.93,78084.49,9.0,-0.39642,0.00016,22.32779]
[1776930402783,40.93,78084.49,9.0,-0.39642,0.00016,22.32779]
[1776930402813,40.93,78090.54,9.0,-0.39544,0.00016,22.31447]
[1776930406517,40.93,78093.11,9.0,-0.39502,0.00016,22.30876]
[1776930407491,40.93,78095.36,9.0,-0.39466,0.00016,22.30375]
[1776930410230,40.93,78097.04,9.0,-0.39438,0.00016,22.3]
[1776930411734,40.93,78104.59,9.0,-0.39316,0.00016,22.28304]
[1776930411985,40.93,78104.59,9.0,-0.39316,0.00016,22.28304]
[1776930412086,40.93,78104.82,9.0,-0.39312,0.00016,22.28248]
[1776930417852,40.92,78106.79,9.0,-0.39279,0.00016,22.27779]
[1776930422887,40.92,78108.77,9.0,-0.39245,0.00016,22.27306]
[1776930427922,40.91,78109.81,9.0,-0.39227,0.00016,22.27043]
[1776930429246,40.91,78109.81,9.0,-0.39227,0.00016,22.27043]
[1776930429297,40.91,78109.81,9.0,-0.39227,0.00016,22.27043]
[1776930429371,40.91,78109.81,9.0,-0.39227,0.00016,22.27043]
[1776930429936,40.91,78116.38,9.0,-0.3912,0.00016,22.25527]
[1776930431451,40.91,78116.38,9.0,-0.3912,0.00016,22.25527]
[1776930431990,40.91,78119.38,9.0,-0.39071,0.00016,22.24829]
[1776930435457,40.9,78111.49,9.0,-0.39198,0.00016,22.26638]
[1776930438274,40.9,78111.29,9.0,-0.392,0.00016,22.26672]
[1776930445041,40.89,78107.29,9.0,-0.39263,0.00016,22.27551]
[1776930446513,40.89,78106.26,9.0,-0.3928,0.00016,22.27781]
[1776930446555,40.89,78106.26,9.0,-0.3928,0.00016,22.27781]
[1776930446609,40.89,78106.26,9.0,-0.3928,0.00016,22.27781]
[1776930447326,40.89,78106.26,9.0,-0.3928,0.00016,22.27781]
[1776930447375,40.89,78096.43,9.0,-0.39439,0.00016,22.29993]
[1776930449069,40.89,78090.36,9.0,-0.39538,0.00016,22.31344]
[1776930451083,40.89,78080.36,9.0,-0.39699,0.00016,22.33128]
[1776930456322,40.89,78083.28,9.0,-0.39651,0.00016,22.32486]
[1776930462496,40.88,78084.06,9.0,-0.39638,0.00016,22.32309]
[1776930462506,40.88,78084.06,9.0,-0.39638,0.00016,22.32309]
[1776930462532,40.88,78083.55,9.0,-0.39646,0.00016,22.3242]
[1776930462552,40.88,78083.55,9.0,-0.39646,0.00016,22.3242]
[1776930462569,40.88,78083.55,9.0,-0.39646,0.00016,22.3242]
[1776930462578,40.88,78083.55,9.0,-0.39646,0.00016,22.3242]
[1776930462604,40.88,78083.55,9.0,-0.39646,0.00016,22.3242]
[1776930462880,40.88,78083.55,9.0,-0.39646,0.00016,22.3242]
[1776930463322,40.88,78083.55,9.0,-0.39646,0.00016,22.3242]
[1776930463363,40.88,78083.55,9.0,-0.39646,0.00016,22.3242]
[1776930463404,40.88,78074.57,9.0,-0.39792,0.00016,22.34369]
[1776930469209,40.88,78074.55,9.0,-0.39792,0.00016,22.34362]
[1776930470161,40.88,78074.55,9.0,-0.39792,0.00016,22.34362]
[1776930470206,40.88,78074.55,9.0,-0.39792,0.00016,22.34362]
[1776930470267,40.88,78074.55,9.0,-0.39792,0.00016,22.34362]
[1776930470341,40.88,78074.55,9.0,-0.39792,0.00016,22.34362]
[1776930470524,40.88,78073.49,9.0,-0.39809,0.00016,22.34588]
[1776930471395,40.88,78073.49,9.0,-0.39809,0.00016,22.34588]
[1776930471448,40.88,78066.02,9.0,-0.3993,0.00016,22.36183]
[1776930475161,40.88,78065.63,9.0,-0.39936,0.00016,22.36257]
[1776930475164,40.88,78065.63,9.0,-0.39936,0.00016,22.36257]
[1776930475539,40.87,78065.13,9.0,-0.39944,0.00016,22.3636]
[1776930476782,40.87,78067.21,9.0,-0.3991,0.00016,22.35916]
[1776930479052,40.87,78064.96,9.0,-0.39947,0.00016,22.3639]
[1776930484314,40.87,78061.31,9.0,-0.40005,0.00016,22.3715]
[1776930486344,40.87,78061.36,9.0,-0.40004,0.00016,22.37138]
[1776930486517,40.87,78061.36,9.0,-0.40004,0.00016,22.37138]
[1776930487335,40.87,78054.65,9.0,-0.40114,0.00016,22.38539]
[1776930489681,40.86,78051.83,9.0,-0.40159,0.00016,22.39116]
[1776930492228,40.86,78051.15,9.0,-0.4017,0.00016,22.39248]
[1776930492387,40.86,78051.15,9.0,-0.4017,0.00016,22.39248]
[1776930496718,40.85,78046.33,9.0,-0.40247,0.00016,22.40217]
[1776930497304,40.85,78046.33,9.0,-0.40247,0.00016,22.40217]
[1776930497466,40.85,78046.33,9.0,-0.40247,0.00016,22.40217]
[1776930497406,40.85,78042.6,9.0,-0.40308,0.00016,22.4098]
[1776930498119,40.85,78042.6,9.0,-0.40308,0.00016,22.4098]
[1776930499289,40.85,78041.38,9.0,-0.40328,0.00016,22.41229]
[1776930499291,40.85,78041.38,9.0,-0.40328,0.00016,22.41229]
[1776930500197,40.85,78040.38,9.0,-0.40344,0.00016,22.41431]
[1776930500366,40.85,78040.38,9.0,-0.40344,0.00016,22.41431]
[1776930501001,40.85,78040.97,9.0,-0.40335,0.00016,22.41311]
[1776930501358,40.85,78040.97,9.0,-0.40335,0.00016,22.41311]
[1776930501407,40.85,78040.97,9.0,-0.40335,0.00016,22.41311]
[1776930501426,40.85,78040.97,9.0,-0.40335,0.00016,22.41311]
[1776930501448,40.85,78044.56,9.0,-0.40276,0.00016,22.40579]
[1776930506469,40.85,78049.11,9.0,-0.40201,0.00016,22.39637]
[1776930509414,40.85,78049.67,9.0,-0.40192,0.00016,22.39519]
[1776930510498,40.85,78059.6,9.0,-0.40029,0.00016,22.37448]
[1776930510928,40.85,78059.6,9.0,-0.40029,0.00016,22.37448]
[1776930512403,40.85,78061.46,9.0,-0.39997,0.00016,22.36647]
[1776930512406,40.85,78061.46,9.0,-0.39997,0.00016,22.36647]
[1776930512423,40.85,78061.46,9.0,-0.39997,0.00016,22.36647]
[1776930512557,40.85,78061.46,9.0,-0.39997,0.00016,22.36647]
[1776930515533,40.85,78070.53,9.0,-0.39849,0.00016,22.3471]
[1776930516169,40.85,78070.53,9.0,-0.39849,0.00016,22.3471]
[1776930516529,40.85,78070.53,9.0,-0.39849,0.00016,22.3471]
[1776930516581,40.85,78074.34,9.0,-0.39786,0.00016,22.33888]
[1776930517010,40.85,78074.34,9.0,-0.39786,0.00016,22.33888]
[1776930517326,40.85,78074.34,9.0,-0.39786,0.00016,22.33888]
[1776930517547,40.85,78089.11,9.0,-0.39545,0.00016,22.30656]
[1776930517789,40.85,78089.11,9.0,-0.39545,0.00016,22.30656]
[1776930518240,40.85,78089.11,9.0,-0.39545,0.00016,22.30656]
[1776930519114,40.84,78092.13,9.0,-0.39496,0.00016,22.29986]
[1776930519151,40.84,78092.13,9.0,-0.39496,0.00016,22.29986]
[1776930519286,40.84,78092.13,9.0,-0.39496,0.00016,22.29986]
[1776930519561,40.85,78096.25,9.0,-0.39429,0.00016,22.29066]
[1776930519593,40.85,78096.25,9.0,-0.39429,0.00016,22.29066]
[1776930519820,40.85,78096.25,9.0,-0.39429,0.00016,22.29066]
[1776930520792,40.84,78106.93,9.0,-0.39255,0.00016,22.26649]
[1776930524007,40.84,78106.52,9.0,-0.39262,0.00016,22.26735]
[1776930526664,40.84,78109.46,9.0,-0.39213,0.00016,22.26051]
[1776930527618,40.84,78119.7,9.0,-0.39046,0.00016,22.23678]
[1776930531659,40.84,78120.81,9.0,-0.39028,0.00016,22.23413]
[1776930532072,40.84,78120.81,9.0,-0.39028,0.00016,22.23413]
[1776930532653,40.83,78112.99,9.0,-0.39155,0.00016,22.25222]
[1776930537688,40.83,78113.43,9.0,-0.39147,0.00016,22.25105]
[1776930543519,40.83,78108.5,9.0,-0.39226,0.00016,22.26223]
[1776930543599,40.82,78108.45,9.0,-0.39226,0.00016,22.26227]
[1776930544576,40.82,78108.45,9.0,-0.39226,0.00016,22.26227]
[1776930553801,40.81,78106.13,9.0,-0.39262,0.00016,22.26722]
[1776930558836,40.81,78110.39,9.0,-0.39191,0.00016,22.25729]
[1776930563871,40.81,78109.45,9.0,-0.39206,0.00016,22.2593]
[1776930568906,40.8,78107.8,9.0,-0.39231,0.00016,22.26291]
[1776930573941,40.8,78106.4,9.0,-0.39251,0.00016,22.26184]
[1776930574948,40.79,78100.04,9.0,-0.39355,0.00016,22.27627]
[1776930579985,40.79,78099.0,9.0,-0.39371,0.00016,22.27848]
[1776930582993,40.79,78100.28,9.0,-0.3935,0.00016,22.27553]
[1776930586242,40.79,78100.61,9.0,-0.39344,0.00016,22.27469]
[1776930592335,40.78,78104.83,9.0,-0.39273,0.00016,22.26486]
[1776930594169,40.78,78107.38,9.0,-0.39231,0.00016,22.25895]
[1776930595689,40.78,78114.34,9.0,-0.39118,0.00016,22.24286]
[1776930595789,40.78,78114.34,9.0,-0.39118,0.00016,22.24286]
[1776930596025,40.78,78114.34,9.0,-0.39118,0.00016,22.24286]
[1776930596055,40.78,78114.34,9.0,-0.39118,0.00016,22.24286]
[1776930596114,40.78,78114.34,9.0,-0.39118,0.00016,22.24286]
[1776930596547,40.78,78114.34,9.0,-0.39118,0.00016,22.24286]
[1776930596580,40.78,78124.85,9.0,-0.38947,0.00016,22.21826]
[1776930596753,40.78,78124.85,9.0,-0.38947,0.00016,22.21826]
[1776930597481,40.78,78139.06,9.0,-0.38716,0.00016,22.1844]
[1776930598946,40.78,78140.26,9.0,-0.38697,0.00016,22.18152]
[1776930600491,40.78,78140.57,9.0,-0.38692,0.00016,22.18079]
[1776930600503,40.78,78140.57,9.0,-0.38692,0.00016,22.18079]
[1776930600519,40.78,78140.57,9.0,-0.38692,0.00016,22.18079]
[1776930600569,40.78,78140.57,9.0,-0.38692,0.00016,22.18079]
[1776930600575,40.78,78140.57,9.0,-0.38692,0.00016,22.18079]
[1776930600603,40.78,78142.32,9.0,-0.38664,0.00016,22.17657]
[1776930601001,40.78,78142.32,9.0,-0.38664,0.00016,22.17657]
[1776930601124,40.78,78142.32,9.0,-0.38664,0.00016,22.17657]
[1776930601134,40.78,78147.95,9.0,-0.38572,0.00016,22.16286]
[1776930602070,40.78,78147.95,9.0,-0.38572,0.00016,22.16286]
[1776930603240,40.77,78149.66,9.0,-0.38544,0.00016,22.15866]
[1776930604019,40.77,78150.85,9.0,-0.38525,0.00016,22.15573]
[1776930604096,40.77,78150.85,9.0,-0.38525,0.00016,22.15573]
[1776930605024,40.77,78150.82,9.0,-0.38526,0.00016,22.15578]
[1776930605075,40.77,78150.82,9.0,-0.38526,0.00016,22.15578]
[1776930605329,40.77,78150.82,9.0,-0.38526,0.00016,22.15578]
[1776930605381,40.77,78154.24,9.0,-0.3847,0.00016,22.14736]
[1776930607225,40.77,78156.33,9.0,-0.38436,0.00016,22.14209]
[1776930607675,40.77,78155.94,9.0,-0.38441,0.00016,22.14294]
[1776930608929,40.77,78158.33,9.0,-0.38402,0.00016,22.13691]
[1776930608949,40.77,78158.33,9.0,-0.38402,0.00016,22.13691]
[1776930609303,40.77,78158.33,9.0,-0.38402,0.00016,22.13691]
[1776930609599,40.77,78158.33,9.0,-0.38402,0.00016,22.13691]
[1776930609330,40.76,78167.1,9.0,-0.3826,0.00016,22.11491]
[1776930611586,40.76,78171.0,9.0,-0.38196,0.00016,22.10498]
[1776930611632,40.76,78171.0,9.0,-0.38196,0.00016,22.10498]
[1776930613624,40.76,78172.67,9.0,-0.38168,0.00016,22.10058]
[1776930613680,40.75,78170.98,9.0,-0.38195,0.00016,22.10476]
[1776930613822,40.75,78170.98,9.0,-0.38195,0.00016,22.10476]
[1776930614069,40.75,78170.98,9.0,-0.38195,0.00016,22.10476]
[1776930614266,40.75,78158.86,9.0,-0.3839,0.00016,22.13505]
[1776930614736,40.75,78158.86,9.0,-0.3839,0.00016,22.13505]
[1776930616336,40.75,78155.07,9.0,-0.38451,0.00016,22.14441]
[1776930616684,40.75,78154.68,9.0,-0.38457,0.00016,22.14533]
[1776930616737,40.75,78154.68,9.0,-0.38457,0.00016,22.14533]
[1776930617076,40.75,78154.68,9.0,-0.38457,0.00016,22.14533]
[1776930618364,40.75,78155.02,9.0,-0.38452,0.00016,22.14445]
[1776930618369,40.75,78155.02,9.0,-0.38452,0.00016,22.14445]
[1776930619938,40.75,78154.89,9.0,-0.38453,0.00016,22.14463]
[1776930619941,40.75,78154.89,9.0,-0.38453,0.00016,22.14463]
[1776930625302,40.74,78156.27,9.0,-0.38429,0.00016,22.14097]
[1776930626023,40.74,78156.27,9.0,-0.38429,0.00016,22.14097]
[1776930626030,40.74,78156.27,9.0,-0.38429,0.00016,22.14097]
[1776930626049,40.74,78156.27,9.0,-0.38429,0.00016,22.14097]
[1776930626126,40.74,78156.27,9.0,-0.38429,0.00016,22.14097]
[1776930626151,40.74,78156.27,9.0,-0.38429,0.00016,22.14097]
[1776930626309,40.74,78146.73,9.0,-0.38583,0.00016,22.16439]
[1776930628245,40.74,78141.91,9.0,-0.38661,0.00016,22.17608]
[1776930628998,40.74,78140.5,9.0,-0.38684,0.00016,22.17946]
[1776930631319,40.74,78143.88,9.0,-0.38629,0.00016,22.17117]
[1776930633552,40.73,78141.75,9.0,-0.38661,0.00016,22.1721]
[1776930639401,40.72,78138.4,9.0,-0.38713,0.00016,22.17979]
[1776930642439,40.72,78138.3,9.0,-0.38714,0.00016,22.1799]
[1776930642469,40.72,78138.3,9.0,-0.38714,0.00016,22.1799]
[1776930642478,40.72,78138.3,9.0,-0.38714,0.00016,22.1799]
[1776930642580,40.72,78135.78,9.0,-0.38754,0.00016,22.18591]
[1776930642780,40.72,78135.78,9.0,-0.38754,0.00016,22.18591]
[1776930645697,40.72,78130.59,9.0,-0.38838,0.00016,22.19834]
[1776930645704,40.72,78130.8,9.0,-0.38835,0.00016,22.19784]
[1776930646451,40.72,78131.73,9.0,-0.3882,0.00016,22.19559]
[1776930651485,40.71,78133.94,9.0,-0.38783,0.00016,22.19017]
[1776930656520,40.71,78134.53,9.0,-0.38773,0.00016,22.18863]
[1776930661555,40.71,78140.31,9.0,-0.38678,0.00016,22.17461]
[1776930666591,40.71,78140.74,9.0,-0.38671,0.00016,22.17349]
[1776930667997,40.71,78140.28,9.0,-0.38678,0.00016,22.17459]
[1776930670036,40.7,78140.79,9.0,-0.38668,0.00016,22.17306]
[1776930673150,40.69,78140.6,9.0,-0.3867,0.00016,22.17325]
[1776930674114,40.69,78140.82,9.0,-0.38664,0.00016,22.17246]
[1776930674649,40.67,78132.64,9.0,-0.38794,0.00016,22.19164]
[1776930675334,40.67,78132.64,9.0,-0.38794,0.00016,22.19164]
[1776930675352,40.67,78132.64,9.0,-0.38794,0.00016,22.19164]
[1776930678449,40.65,78132.93,9.0,-0.38785,0.00016,22.1902]
[1776930678509,40.65,78132.93,9.0,-0.38785,0.00016,22.1902]
[1776930678608,40.65,78132.93,9.0,-0.38785,0.00016,22.1902]
[1776930678692,40.64,78128.4,9.0,-0.38855,0.00016,22.20042]
[1776930678804,40.64,78128.4,9.0,-0.38855,0.00016,22.20042]
[1776930679697,40.64,78117.29,9.0,-0.39036,0.00016,22.2267]
[1776930680551,40.64,78117.29,9.0,-0.39036,0.00016,22.2267]
[1776930680606,40.64,78117.29,9.0,-0.39036,0.00016,22.2267]
[1776930680723,40.64,78117.29,9.0,-0.39036,0.00016,22.2267]
[1776930681711,40.64,78116.35,9.0,-0.39051,0.00016,22.22885]
[1776930682886,40.64,78116.25,9.0,-0.39052,0.00016,22.22904]
[1776930683549,40.64,78116.25,9.0,-0.39052,0.00016,22.22904]
[1776930683725,40.63,78108.1,9.0,-0.39185,0.00016,22.24796]
[1776930683891,40.63,78108.1,9.0,-0.39185,0.00016,22.24796]
[1776930684341,40.63,78108.1,9.0,-0.39185,0.00016,22.24796]
[1776930684732,40.63,78095.71,9.0,-0.39387,0.00016,22.27627]
[1776930685909,40.63,78096.77,9.0,-0.3937,0.00016,22.27382]
[1776930687209,40.63,78097.43,9.0,-0.39359,0.00016,22.27228]
[1776930687826,40.63,78097.43,9.0,-0.39359,0.00016,22.27228]
[1776930688924,40.63,78096.83,9.0,-0.39368,0.00016,22.27356]
[1776930694802,40.62,78095.18,9.0,-0.39392,0.00016,22.27295]
[1776930699837,40.62,78090.54,9.0,-0.39466,0.00016,22.28319]
[1776930704872,40.61,78091.29,9.0,-0.39452,0.00016,22.28128]
[1776930707650,40.61,78090.76,9.0,-0.39461,0.00016,22.28243]
[1776930711851,40.6,78091.64,9.0,-0.39445,0.00016,22.28028]
[1776930711859,40.6,78091.64,9.0,-0.39445,0.00016,22.28028]
[1776930711927,40.6,78091.64,9.0,-0.39445,0.00016,22.28028]
[1776930712311,40.6,78091.5,9.0,-0.39447,0.00016,22.28055]
[1776930712317,40.6,78091.5,9.0,-0.39447,0.00016,22.28055]
[1776930712383,40.6,78091.5,9.0,-0.39447,0.00016,22.28055]
[1776930712391,40.6,78091.5,9.0,-0.39447,0.00016,22.28055]
[1776930712505,40.6,78091.5,9.0,-0.39447,0.00016,22.28055]
[1776930712585,40.6,78091.5,9.0,-0.39447,0.00016,22.28055]
[1776930712750,40.6,78091.5,9.0,-0.39447,0.00016,22.28055]
[1776930712770,40.6,78091.5,9.0,-0.39447,0.00016,22.28055]
[1776930712684,40.6,78089.66,9.0,-0.39477,0.00016,22.28465]
[1776930712950,40.6,78089.66,9.0,-0.39477,0.00016,22.28465]
[1776930713227,40.6,78089.66,9.0,-0.39477,0.00016,22.28465]
[1776930713242,40.6,78089.66,9.0,-0.39477,0.00016,22.28465]
[1776930713697,40.6,78089.66,9.0,-0.39477,0.00016,22.28465]
[1776930713689,40.58,78060.83,9.0,-0.39946,0.00016,22.34713]
[1776930714697,40.58,78060.83,9.0,-0.39946,0.00016,22.34713]
[1776930715763,40.58,78058.29,9.0,-0.39987,0.00016,22.35253]
[1776930716180,40.58,78058.56,9.0,-0.39983,0.00016,22.35196]
[1776930716238,40.58,78058.56,9.0,-0.39983,0.00016,22.35196]
[1776930717168,40.58,78058.47,9.0,-0.39984,0.00016,22.35211]
[1776930723151,40.57,78058.8,9.0,-0.39978,0.00016,22.35132]
[1776930727415,40.57,78058.66,9.0,-0.3998,0.00016,22.35154]
[1776930731688,40.57,78059.6,9.0,-0.39964,0.00016,22.34947]
[1776930731789,40.57,78059.6,9.0,-0.39964,0.00016,22.34944]
[1776930732247,40.57,78059.6,9.0,-0.39964,0.00016,22.34944]
[1776930734089,40.57,78067.91,9.0,-0.39826,0.00016,22.33146]
[1776930735096,40.56,78075.6,9.0,-0.397,0.00016,22.31462]
[1776930735888,40.56,78075.6,9.0,-0.397,0.00016,22.31462]
[1776930736377,40.56,78075.6,9.0,-0.397,0.00016,22.31462]
[1776930738078,40.56,78075.7,9.0,-0.39697,0.00016,22.31429]
[1776930739408,40.56,78075.25,9.0,-0.39704,0.00016,22.31522]
[1776930745168,40.55,78075.61,9.0,-0.39696,0.00016,22.31404]
[1776930748040,40.54,78075.66,9.0,-0.39694,0.00016,22.31382]
[1776930750235,40.54,78076.61,9.0,-0.39678,0.00016,22.31162]
[1776930751213,40.54,78063.74,9.0,-0.39887,0.00016,22.33545]
[1776930756247,40.53,78064.38,9.0,-0.39875,0.00016,22.33383]
[1776930761281,40.52,78064.5,9.0,-0.39872,0.00016,22.33333]
[1776930762589,40.52,78064.5,9.0,-0.39872,0.00016,22.33333]
[1776930762690,40.52,78064.46,9.0,-0.39872,0.00016,22.33333]
[1776930763910,40.52,78062.2,9.0,-0.39909,0.00016,22.33819]
[1776930764130,40.52,78062.2,9.0,-0.39909,0.00016,22.33819]
[1776930764237,40.52,78062.2,9.0,-0.39909,0.00016,22.33819]
[1776930764331,40.52,78062.2,9.0,-0.39909,0.00016,22.33819]
[1776930764413,40.52,78062.2,9.0,-0.39909,0.00016,22.33819]
[1776930764576,40.52,78062.2,9.0,-0.39909,0.00016,22.33819]
[1776930764646,40.52,78062.2,9.0,-0.39909,0.00016,22.33819]
[1776930764794,40.52,78062.2,9.0,-0.39909,0.00016,22.33819]
[1776930764854,40.52,78043.0,9.0,-0.40225,0.00017,22.37876]
[1776930765310,40.52,78041.61,9.0,-0.40248,0.00017,22.3816]
[1776930766059,40.52,78041.61,9.0,-0.40248,0.00017,22.3816]
[1776930769789,40.51,78042.47,9.0,-0.40233,0.00017,22.37971]
[1776930770196,40.51,78041.98,9.0,-0.40241,0.00017,22.38069]
[1776930770579,40.51,78033.17,9.0,-0.40386,0.00017,22.39878]
[1776930771301,40.51,78033.17,9.0,-0.40386,0.00017,22.39878]
[1776930771658,40.51,78033.17,9.0,-0.40386,0.00017,22.39878]
[1776930771723,40.51,78033.17,9.0,-0.40386,0.00017,22.39878]
[1776930771872,40.51,78033.17,9.0,-0.40386,0.00017,22.39878]
[1776930771889,40.51,78033.17,9.0,-0.40386,0.00017,22.39878]
[1776930772536,40.51,78030.78,9.0,-0.40425,0.00017,22.4036]
[1776930772781,40.51,78030.78,9.0,-0.40425,0.00017,22.4036]
[1776930772783,40.51,78018.56,9.0,-0.40627,0.00017,22.42808]
[1776930774045,40.49,78021.17,9.0,-0.4058,0.00017,22.42234]
[1776930774059,40.49,78021.17,9.0,-0.4058,0.00017,22.42234]
[1776930774215,40.49,78021.17,9.0,-0.4058,0.00017,22.42234]
[1776930774542,40.49,78019.01,9.0,-0.40616,0.00017,22.42663]
[1776930775415,40.49,78019.01,9.0,-0.40616,0.00017,22.42663]
[1776930778502,40.48,78018.1,9.0,-0.4063,0.00017,22.42831]
[1776930779640,40.48,78017.01,9.0,-0.40648,0.00017,22.43041]
[1776930779860,40.48,78017.01,9.0,-0.40648,0.00017,22.43041]
[1776930780012,40.48,78017.0,9.0,-0.40648,0.00017,22.43042]
[1776930780185,40.48,78017.0,9.0,-0.40648,0.00017,22.43042]
[1776930780415,40.48,78011.34,9.0,-0.40741,0.00017,22.44156]
[1776930781422,40.48,78019.33,9.0,-0.40609,0.00017,22.42573]
[1776930783487,40.48,78021.31,9.0,-0.40575,0.00017,22.42174]
[1776930787795,40.46,78021.04,9.0,-0.40576,0.00017,22.4217]
[1776930789005,40.45,78021.17,9.0,-0.40573,0.00017,22.42135]
[1776930795521,40.44,78026.89,9.0,-0.40476,0.00017,22.40957]
[1776930799712,40.44,78026.69,9.0,-0.40479,0.00017,22.40987]
[1776930805608,40.43,78027.61,9.0,-0.40462,0.00017,22.40776]
[1776930805653,40.43,78027.61,9.0,-0.40462,0.00017,22.40776]
[1776930811666,40.42,78028.02,9.0,-0.40453,0.00017,22.40669]
[1776930811718,40.42,78028.02,9.0,-0.40453,0.00017,22.40669]
[1776930815468,40.42,78026.48,9.0,-0.40476,0.00017,22.40558]
[1776930815522,40.42,78026.48,9.0,-0.40476,0.00017,22.40558]
[1776930816809,40.41,78024.41,9.0,-0.4051,0.00017,22.40972]
[1776930819279,40.41,78022.42,9.0,-0.40542,0.00017,22.4136]
[1776930821429,40.41,78021.88,9.0,-0.40551,0.00017,22.4146]
[1776930821689,40.41,78021.88,9.0,-0.40551,0.00017,22.4146]
[1776930825114,40.4,78028.53,9.0,-0.40439,0.00017,22.401]
[1776930827787,40.4,78028.35,9.0,-0.40442,0.00017,22.40133]
[1776930830293,40.39,78028.67,9.0,-0.40435,0.00017,22.40052]
[1776930835800,40.39,78028.85,9.0,-0.40431,0.00017,22.39994]
[1776930838156,40.38,78029.28,9.0,-0.40423,0.00017,22.39899]
[1776930838186,40.38,78029.28,9.0,-0.40423,0.00017,22.39899]
[1776930838822,40.38,78023.45,9.0,-0.4052,0.00017,22.41078]
[1776930840646,40.38,78020.77,9.0,-0.40564,0.00017,22.41612]
[1776930841137,40.38,78024.11,9.0,-0.40508,0.00017,22.40936]
[1776930843744,40.38,78029.31,9.0,-0.40421,0.00017,22.39874]
[1776930844585,40.38,78033.04,9.0,-0.40359,0.00017,22.39107]
[1776930844590,40.38,78033.04,9.0,-0.40359,0.00017,22.39107]
[1776930844864,40.38,78019.63,9.0,-0.40582,0.00017,22.41823]
[1776930845301,40.38,78019.63,9.0,-0.40582,0.00017,22.41823]
[1776930845548,40.38,78019.63,9.0,-0.40582,0.00017,22.41823]
[1776930845601,40.38,78019.63,9.0,-0.40582,0.00017,22.41823]
[1776930845871,40.37,78012.95,9.0,-0.40692,0.00017,22.43148]
[1776930847338,40.37,78013.12,9.0,-0.4069,0.00017,22.43114]
[1776930847688,40.37,78013.12,9.0,-0.4069,0.00017,22.43114]
[1776930848636,40.37,78013.38,9.0,-0.40685,0.00017,22.43063]
[1776930848666,40.37,78013.38,9.0,-0.40685,0.00017,22.43063]
[1776930849253,40.37,78013.14,9.0,-0.40689,0.00017,22.4311]
[1776930849899,40.37,78012.56,9.0,-0.40699,0.00017,22.43224]
[1776930850306,40.37,78012.56,9.0,-0.40699,0.00017,22.43224]
[1776930851305,40.37,78013.24,9.0,-0.40687,0.00017,22.43087]
[1776930851675,40.37,78013.24,9.0,-0.40687,0.00017,22.43087]
[1776930853241,40.37,78017.85,9.0,-0.4061,0.00017,22.42167]
[1776930853590,40.37,78017.85,9.0,-0.4061,0.00017,22.42167]
[1776930857038,40.37,78018.96,9.0,-0.40591,0.00017,22.41937]
[1776930857078,40.37,78018.96,9.0,-0.40591,0.00017,22.41937]
[1776930857111,40.37,78018.96,9.0,-0.40591,0.00017,22.41937]
[1776930857115,40.37,78018.96,9.0,-0.40591,0.00017,22.41937]
[1776930857416,40.37,78018.96,9.0,-0.40591,0.00017,22.41937]
[1776930857734,40.37,78018.96,9.0,-0.40591,0.00017,22.41937]
[1776930857786,40.37,78018.96,9.0,-0.40591,0.00017,22.41937]
[1776930858290,40.37,78022.78,9.0,-0.40528,0.00017,22.41166]
[1776930860096,40.36,78025.24,9.0,-0.40486,0.00017,22.40661]
[1776930861789,40.36,78024.6,9.0,-0.40496,0.00017,22.40786]
[1776930864533,40.36,78025.2,9.0,-0.40486,0.00017,22.40657]
[1776930867292,40.35,78027.37,9.0,-0.40449,0.00017,22.40201]
[1776930873600,40.35,78024.17,9.0,-0.40499,0.00017,22.40422]
[1776930873629,40.35,78024.17,9.0,-0.40499,0.00017,22.40422]
[1776930873679,40.35,78024.17,9.0,-0.40499,0.00017,22.40422]
[1776930874081,40.34,78031.26,9.0,-0.40381,0.00017,22.38969]
[1776930875418,40.34,78031.26,9.0,-0.40381,0.00017,22.38969]
[1776930875424,40.34,78031.26,9.0,-0.40381,0.00017,22.38969]
[1776930879506,40.34,78033.12,9.0,-0.40349,0.00017,22.38574]
[1776930879509,40.34,78033.12,9.0,-0.40349,0.00017,22.38574]
[1776930882817,40.34,78034.29,9.0,-0.40329,0.00017,22.38323]
[1776930885197,40.33,78037.03,9.0,-0.40283,0.00017,22.37746]
[1776930886600,40.33,78037.47,9.0,-0.40275,0.00017,22.37652]
[1776930887645,40.33,78029.95,9.0,-0.40399,0.00017,22.39194]
[1776930891411,40.32,78031.34,9.0,-0.40375,0.00017,22.38899]
[1776930892572,40.32,78028.38,9.0,-0.40424,0.00017,22.39501]
[1776930892645,40.32,78021.48,9.0,-0.40539,0.00017,22.40896]
[1776930896008,40.32,78021.19,9.0,-0.40543,0.00017,22.40946]
[1776930900071,40.31,78022.39,9.0,-0.40522,0.00017,22.40692]
[1776930901048,40.31,78023.06,9.0,-0.4051,0.00017,22.40549]
[1776930901400,40.31,78023.33,9.0,-0.40506,0.00017,22.40494]
[1776930903028,40.31,78028.65,9.0,-0.40417,0.00017,22.39405]
[1776930902278,40.31,78035.81,9.0,-0.40298,0.00017,22.37931]
[1776930904568,40.31,78037.78,9.0,-0.40265,0.00017,22.37519]
[1776930906947,40.31,78038.18,9.0,-0.40258,0.00017,22.3743]
[1776930906966,40.3,78038.86,9.0,-0.40246,0.00017,22.37284]
[1776930907616,40.3,78038.86,9.0,-0.40246,0.00017,22.37284]
[1776930910676,40.3,78039.19,9.0,-0.4024,0.00017,22.372]
[1776930911043,40.3,78039.19,9.0,-0.4024,0.00017,22.372]
[1776930914210,40.29,78044.53,9.0,-0.40149,0.00017,22.3605]
[1776930915615,40.29,78045.11,9.0,-0.40139,0.00017,22.35921]
[1776930915645,40.28,78056.48,9.0,-0.39949,0.00017,22.33482]
[1776930916189,40.28,78056.48,9.0,-0.39949,0.00017,22.33482]
[1776930916382,40.28,78056.48,9.0,-0.39949,0.00017,22.33482]
[1776930917691,40.28,78057.31,9.0,-0.39936,0.00017,22.33303]
[1776930919116,40.28,78058.93,9.0,-0.39908,0.00017,22.32941]
[1776930920725,40.28,78060.67,9.0,-0.39879,0.00017,22.32558]
[1776930923037,40.27,78061.24,9.0,-0.39869,0.00017,22.32424]
[1776930932488,40.26,78063.55,9.0,-0.39825,0.00017,22.31451]
[1776930934601,40.25,78063.6,9.0,-0.39824,0.00017,22.31435]
[1776930940544,40.24,78064.08,9.0,-0.39813,0.00017,22.31296]
[1776930945578,40.24,78065.25,9.0,-0.39792,0.00017,22.31015]
[1776930949773,40.23,78065.43,9.0,-0.39789,0.00017,22.30965]
[1776930952846,40.23,78065.14,9.0,-0.39792,0.00017,22.31009]
[1776930959359,40.22,78065.47,9.0,-0.39785,0.00017,22.30912]
[1776930966726,40.21,78065.29,9.0,-0.39787,0.00017,22.30929]
[1776930971761,40.21,78060.03,9.0,-0.39873,0.00017,22.32071]
[1776930974214,40.21,78058.64,9.0,-0.39896,0.00017,22.32371]
[1776930978383,40.21,78058.7,9.0,-0.39895,0.00017,22.32353]
[1776930981817,40.21,78049.75,9.0,-0.40043,0.00017,22.34274]
[1776930982247,40.2,78049.31,9.0,-0.4005,0.00017,22.34362]
[1776930986240,40.2,78047.29,9.0,-0.40082,0.00017,22.34767]
[1776930988430,40.19,78048.84,9.0,-0.40055,0.00017,22.34423]
[1776930988879,40.19,78055.27,9.0,-0.39948,0.00017,22.33035]
[1776930993915,40.18,78056.14,9.0,-0.3993,0.00017,22.32408]
[1776930998950,40.17,78056.83,9.0,-0.39916,0.00017,22.32229]
[1776931003106,40.17,78060.65,9.0,-0.39852,0.00017,22.3139]
[1776931003119,40.17,78060.65,9.0,-0.39852,0.00017,22.3139]
[1776931003274,40.17,78060.25,9.0,-0.39859,0.00017,22.31477]
[1776931007248,40.16,78060.92,9.0,-0.39846,0.00017,22.31309]
[1776931013048,40.15,78060.37,9.0,-0.39853,0.00017,22.31397]
[1776931014229,40.15,78060.18,9.0,-0.39856,0.00017,22.31434]
[1776931017112,40.15,78059.84,9.0,-0.39861,0.00017,22.31498]
[1776931018899,40.14,78059.68,9.0,-0.39863,0.00017,22.31522]
[1776931024055,40.14,78055.57,9.0,-0.3993,0.00017,22.3239]
[1776931024058,40.14,78055.57,9.0,-0.3993,0.00017,22.3239]
[1776931024060,40.14,78055.57,9.0,-0.3993,0.00017,22.3239]
[1776931024102,40.14,78055.57,9.0,-0.3993,0.00017,22.3239]
[1776931024124,40.13,78051.61,9.0,-0.39995,0.00017,22.33241]
[1776931024525,40.13,78051.61,9.0,-0.39995,0.00017,22.33241]
[1776931024686,40.13,78051.61,9.0,-0.39995,0.00017,22.33241]
[1776931025132,40.13,78045.74,9.0,-0.40093,0.00017,22.34498]
[1776931030167,40.13,78044.92,9.0,-0.40106,0.00017,22.34668]
[1776931036209,40.13,78045.34,9.0,-0.40099,0.00017,22.34574]
[1776931037168,40.13,78045.34,9.0,-0.40099,0.00017,22.34574]
[1776931037203,40.13,78045.34,9.0,-0.40099,0.00017,22.34574]
[1776931037370,40.13,78045.34,9.0,-0.40099,0.00017,22.34574]
[1776931037481,40.13,78045.34,9.0,-0.40099,0.00017,22.34574]
[1776931037627,40.13,78045.34,9.0,-0.40099,0.00017,22.34574]
[1776931039106,40.13,78042.69,9.0,-0.40143,0.00017,22.35136]
[1776931039116,40.13,78042.69,9.0,-0.40143,0.00017,22.35136]
[1776931039215,40.13,78042.69,9.0,-0.40143,0.00017,22.35136]
[1776931039207,40.13,78027.12,9.0,-0.40403,0.00017,22.38385]
[1776931040141,40.13,78027.12,9.0,-0.40403,0.00017,22.38385]
[1776931045290,40.12,78029.15,9.0,-0.40368,0.00017,22.37952]
[1776931046649,40.12,78029.15,9.0,-0.40368,0.00017,22.37952]
[1776931047304,40.12,78038.8,9.0,-0.40206,0.00017,22.35935]
[1776931051399,40.12,78041.6,9.0,-0.40159,0.00017,22.35339]
[1776931053568,40.12,78042.25,9.0,-0.40147,0.00017,22.34791]
[1776931053622,40.12,78042.25,9.0,-0.40147,0.00017,22.34791]
[1776931053667,40.12,78043.28,9.0,-0.4013,0.00017,22.3457]
[1776931054523,40.12,78043.28,9.0,-0.4013,0.00017,22.3457]
[1776931056832,40.12,78046.88,9.0,-0.40069,0.00017,22.33795]
[1776931056851,40.12,78046.88,9.0,-0.40069,0.00017,22.33795]
[1776931056934,40.11,78047.15,9.0,-0.40063,0.00017,22.33719]
[1776931062657,40.1,78045.56,9.0,-0.40088,0.00017,22.34038]
[1776931068451,40.09,78047.38,9.0,-0.40055,0.00017,22.33612]
[1776931070627,40.09,78047.38,9.0,-0.40055,0.00017,22.33612]
[1776931076506,40.08,78047.68,9.0,-0.40048,0.00017,22.33507]
[1776931081542,40.07,78048.02,9.0,-0.4004,0.00017,22.33408]
[1776931088265,40.07,78048.09,9.0,-0.40038,0.00017,22.33373]
[1776931088355,40.07,78048.09,9.0,-0.40038,0.00017,22.33373]
[1776931088538,40.07,78048.09,9.0,-0.40038,0.00017,22.33373]
[1776931088841,40.07,78048.09,9.0,-0.40038,0.00017,22.33373]
[1776931090612,40.06,78038.03,9.0,-0.40205,0.00017,22.35498]
[1776931096647,40.06,78036.38,9.0,-0.40231,0.00017,22.35835]
[1776931101682,40.05,78036.85,9.0,-0.40223,0.00017,22.35726]
[1776931106034,40.05,78037.19,9.0,-0.40217,0.00017,22.3565]
[1776931107472,40.05,78035.78,9.0,-0.4024,0.00017,22.35943]
[1776931112508,40.05,78036.06,9.0,-0.40233,0.00017,22.35467]
[1776931113556,40.05,78035.97,9.0,-0.40235,0.00017,22.35484]
[1776931117685,40.04,78037.26,9.0,-0.40213,0.00017,22.35206]
[1776931123838,40.04,78045.21,9.0,-0.4008,0.00017,22.33511]
[1776931127715,40.04,78045.55,9.0,-0.40074,0.00017,22.33437]
[1776931128270,40.04,78045.55,9.0,-0.40074,0.00017,22.33437]
[1776931127814,40.04,78045.55,9.0,-0.40074,0.00017,22.33436]
[1776931129625,40.04,78046.1,9.0,-0.40064,0.00017,22.33311]
[1776931134915,40.03,78049.33,9.0,-0.40007,0.00017,22.32576]
[1776931139950,40.02,78047.16,9.0,-0.40042,0.00017,22.33015]
[1776931142016,40.02,78047.92,9.0,-0.40028,0.00017,22.32846]
[1776931147860,40.01,78050.49,9.0,-0.39983,0.00017,22.3226]
[1776931148236,40.01,78050.49,9.0,-0.39983,0.00017,22.3226]
[1776931148327,40.01,78050.49,9.0,-0.39983,0.00017,22.3226]
[1776931149223,40.0,78052.23,9.0,-0.39954,0.00017,22.31877]
[1776931151236,40.0,78057.63,9.0,-0.39863,0.00017,22.30689]
[1776931151533,40.0,78059.07,9.0,-0.39839,0.00017,22.30369]
[1776931151829,40.0,78059.07,9.0,-0.39839,0.00017,22.30369]
[1776931152035,40.0,78047.94,9.0,-0.40025,0.00017,22.32793]
[1776931152388,40.0,78047.94,9.0,-0.40025,0.00017,22.32793]
[1776931155405,40.0,78046.03,9.0,-0.40057,0.00017,22.33204]
[1776931155970,40.0,78046.03,9.0,-0.40057,0.00017,22.33204]
[1776931156268,40.0,78046.03,9.0,-0.40057,0.00017,22.33204]
[1776931158984,40.0,78047.53,9.0,-0.40032,0.00017,22.32881]
[1776931159084,40.0,78048.21,9.0,-0.4002,0.00017,22.32734]
[1776931159812,40.0,78048.21,9.0,-0.4002,0.00017,22.32734]
[1776931164464,39.99,78048.98,9.0,-0.40006,0.00017,22.32541]
[1776931170162,39.98,78051.75,9.0,-0.39957,0.00017,22.31909]
[1776931170661,39.98,78051.75,9.0,-0.39957,0.00017,22.31909]
[1776931170836,39.98,78051.75,9.0,-0.39957,0.00017,22.31909]
[1776931171713,39.98,78051.14,9.0,-0.39965,0.00017,22.31627]
[1776931174611,39.98,78050.3,9.0,-0.39978,0.00017,22.31794]
[1776931179225,39.97,78059.16,9.0,-0.39829,0.00017,22.29839]
[1776931180057,39.97,78059.16,9.0,-0.39829,0.00017,22.29839]
[1776931185267,39.97,78059.06,9.0,-0.39831,0.00017,22.29867]
[1776931189056,39.97,78060.2,9.0,-0.39812,0.00017,22.29618]
[1776931189282,39.97,78060.2,9.0,-0.39812,0.00017,22.29618]
[1776931190664,39.97,78060.73,9.0,-0.39803,0.00017,22.29503]
[1776931192640,39.97,78064.9,9.0,-0.39734,0.00017,22.28579]
[1776931192699,39.97,78064.9,9.0,-0.39734,0.00017,22.28579]
[1776931194681,39.97,78066.32,9.0,-0.3971,0.00017,22.28262]
[1776931195091,39.97,78066.32,9.0,-0.3971,0.00017,22.28262]
[1776931195101,39.97,78066.32,9.0,-0.3971,0.00017,22.28262]
[1776931195160,39.97,78066.32,9.0,-0.3971,0.00017,22.28262]
[1776931195337,39.97,78076.17,9.0,-0.39546,0.00017,22.26044]
[1776931195677,39.97,78076.17,9.0,-0.39546,0.00017,22.26044]
[1776931196742,39.97,78076.72,9.0,-0.39536,0.00017,22.25917]
[1776931198160,39.97,78076.75,9.0,-0.39536,0.00017,22.25909]
[1776931199007,39.97,78076.72,9.0,-0.39536,0.00017,22.25913]
[1776931199204,39.97,78076.72,9.0,-0.39536,0.00017,22.25913]
[1776931200550,39.97,78080.69,9.0,-0.3947,0.00017,22.25004]
[1776931200060,39.97,78080.69,9.0,-0.3947,0.00017,22.25004]
[1776931210567,39.97,78080.69,9.0,-0.3947,0.00017,22.25004]
[1776931210577,39.97,78068.61,9.0,-0.39671,0.00017,22.27739]
[1776931212828,39.97,78069.09,9.0,-0.39663,0.00017,22.27632]
[1776931212884,39.97,78066.46,9.0,-0.39707,0.00017,22.2822]
[1776931213555,39.97,78066.46,9.0,-0.39707,0.00017,22.2822]
[1776931213616,39.97,78065.79,9.0,-0.39718,0.00017,22.2837]
[1776931215121,39.97,78065.79,9.0,-0.39718,0.00017,22.2837]
[1776931215203,39.97,78064.33,9.0,-0.39743,0.00017,22.28695]
[1776931215676,39.97,78064.33,9.0,-0.39743,0.00017,22.28695]
[1776931215794,39.97,78064.33,9.0,-0.39743,0.00017,22.28695]
[1776931215835,39.97,78064.33,9.0,-0.39743,0.00017,22.28695]
[1776931216123,39.97,78064.33,9.0,-0.39743,0.00017,22.28695]
[1776931221557,39.97,78061.38,9.0,-0.39792,0.00017,22.29349]
[1776931226182,39.97,78063.58,9.0,-0.39755,0.00017,22.28861]
[1776931226598,39.97,78057.24,9.0,-0.39861,0.00017,22.30261]
[1776931230227,39.97,78059.54,9.0,-0.39823,0.00017,22.29755]
[1776931235668,39.97,78061.3,9.0,-0.39792,0.00017,22.28956]
[1776931240705,39.97,78061.59,9.0,-0.39787,0.00017,22.28892]
[1776931245138,39.97,78064.84,9.0,-0.39733,0.00017,22.28171]
[1776931245198,39.97,78068.34,9.0,-0.39674,0.00017,22.27389]
[1776931250775,39.97,78072.21,9.0,-0.3961,0.00017,22.2652]
[1776931255810,39.97,78075.61,9.0,-0.39553,0.00017,22.25751]
[1776931260846,39.97,78074.82,9.0,-0.39566,0.00017,22.2593]
[1776931261938,39.97,78074.82,9.0,-0.39566,0.00017,22.2593]
[1776931262323,39.97,78074.82,9.0,-0.39566,0.00017,22.2593]
[1776931262406,39.97,78074.69,9.0,-0.39568,0.00017,22.25959]
[1776931262860,39.97,78049.61,9.0,-0.39987,0.00017,22.31515]
[1776931266708,39.97,78051.21,9.0,-0.3996,0.00017,22.31168]
[1776931270915,39.97,78049.74,9.0,-0.39985,0.00017,22.31492]
[1776931273464,39.97,78049.46,9.0,-0.3999,0.00017,22.31557]
[1776931277389,39.98,78048.98,9.0,-0.4,0.00017,22.31679]
[1776931278094,39.98,78049.93,9.0,-0.39984,0.00017,22.31482]
[1776931284399,39.99,78048.82,9.0,-0.40004,0.00017,22.31745]
[1776931284814,39.99,78049.67,9.0,-0.39991,0.00017,22.3157]
[1776931285392,39.99,78049.67,9.0,-0.39991,0.00017,22.3157]
[1776931287277,39.99,78050.65,9.0,-0.39975,0.00017,22.31363]
[1776931287361,40.0,78059.95,9.0,-0.3982,0.00017,22.2934]
[1776931291269,40.0,78057.23,9.0,-0.39866,0.00017,22.29949]
[1776931296367,40.01,78055.84,9.0,-0.3989,0.00017,22.29872]
[1776931296713,40.01,78055.4,9.0,-0.39898,0.00017,22.29979]
[1776931296762,40.01,78055.4,9.0,-0.39898,0.00017,22.29979]
[1776931298107,40.01,78045.95,9.0,-0.40056,0.00017,22.3203]
[1776931300618,40.02,78049.1,9.0,-0.40004,0.00017,22.31361]
[1776931304951,40.02,78050.8,9.0,-0.39977,0.00017,22.31011]
[1776931306163,40.02,78051.98,9.0,-0.39957,0.00017,22.3076]
[1776931307868,40.03,78049.9,9.0,-0.39993,0.00017,22.31219]
[1776931308177,40.03,78041.76,9.0,-0.40129,0.00017,22.32969]
[1776931310598,40.03,78044.19,9.0,-0.40089,0.00017,22.3246]
[1776931312074,40.03,78045.77,9.0,-0.40063,0.00017,22.32127]
[1776931312962,40.03,78048.21,9.0,-0.40023,0.00017,22.31612]
[1776931317178,40.04,78043.1,9.0,-0.40109,0.00017,22.3272]
[1776931320938,40.04,78042.88,9.0,-0.40114,0.00017,22.32786]
[1776931321920,40.05,78042.5,9.0,-0.40121,0.00017,22.32872]
[1776931322275,40.05,78041.85,9.0,-0.40132,0.00017,22.33015]
[1776931327310,40.05,78041.66,9.0,-0.40136,0.00017,22.33058]
[1776931331902,40.05,78042.33,9.0,-0.40125,0.00017,22.32925]
[1776931332345,40.05,78040.43,9.0,-0.40157,0.00017,22.33328]
[1776931336511,40.05,78041.2,9.0,-0.40144,0.00017,22.33164]
[1776931342415,40.05,78041.7,9.0,-0.40135,0.00017,22.33053]
[1776931342614,40.05,78041.7,9.0,-0.40135,0.00017,22.33053]
[1776931342626,40.05,78041.7,9.0,-0.40135,0.00017,22.33053]
[1776931342810,40.05,78041.7,9.0,-0.40135,0.00017,22.33053]
[1776931343422,40.05,78042.62,9.0,-0.4012,0.00017,22.32859]
[1776931348457,40.05,78042.11,9.0,-0.40128,0.00017,22.32964]
[1776931348925,40.05,78042.11,9.0,-0.40128,0.00017,22.32964]
[1776931349328,40.05,78042.11,9.0,-0.40128,0.00017,22.32964]
[1776931349528,40.05,78042.11,9.0,-0.40128,0.00017,22.32964]
[1776931349467,40.05,78022.28,9.0,-0.4046,0.00017,22.37109]
[1776931350471,40.05,78016.95,9.0,-0.4055,0.00017,22.38197]
[1776931351332,40.05,78016.95,9.0,-0.4055,0.00017,22.38197]
[1776931351858,40.05,78017.33,9.0,-0.40542,0.00017,22.37712]
[1776931352485,40.05,78029.08,9.0,-0.40345,0.00017,22.35299]
[1776931352645,40.05,78029.08,9.0,-0.40345,0.00017,22.35299]
[1776931358535,40.05,78030.9,9.0,-0.40315,0.00017,22.34929]
[1776931363571,40.06,78026.52,9.0,-0.40389,0.00017,22.35845]
[1776931365448,40.06,78026.16,9.0,-0.40395,0.00017,22.35921]
[1776931366535,40.06,78026.16,9.0,-0.40395,0.00017,22.35922]
[1776931366631,40.06,78026.6,9.0,-0.40388,0.00017,22.35831]
[1776931372634,40.06,78019.71,9.0,-0.40504,0.00017,22.3725]
[1776931377669,40.06,78020.06,9.0,-0.40498,0.00017,22.37182]
[1776931380256,40.06,78020.26,9.0,-0.40495,0.00017,22.37142]
[1776931380269,40.06,78020.26,9.0,-0.40495,0.00017,22.37142]
[1776931380463,40.06,78020.26,9.0,-0.40495,0.00017,22.37142]
[1776931381095,40.06,78020.74,9.0,-0.40487,0.00017,22.37045]
[1776931381344,40.06,78020.74,9.0,-0.40487,0.00017,22.37045]
[1776931381427,40.06,78027.99,9.0,-0.40365,0.00017,22.35555]
[1776931381721,40.06,78027.99,9.0,-0.40365,0.00017,22.35555]
[1776931382704,40.06,78038.99,9.0,-0.40181,0.00017,22.33254]
[1776931384832,40.06,78038.17,9.0,-0.40195,0.00017,22.33432]
[1776931387573,40.06,78037.08,9.0,-0.40214,0.00017,22.33664]
[1776931387909,40.06,78036.23,9.0,-0.40228,0.00017,22.33845]
[1776931387950,40.06,78036.23,9.0,-0.40228,0.00017,22.33845]
[1776931389938,40.06,78037.05,9.0,-0.40215,0.00017,22.33673]
[1776931389940,40.06,78037.05,9.0,-0.40215,0.00017,22.33673]
[1776931395800,40.06,78036.59,9.0,-0.40222,0.00017,22.33762]
[1776931397321,40.06,78036.59,9.0,-0.40222,0.00017,22.33762]
[1776931402848,40.06,78037.82,9.0,-0.40201,0.00017,22.33499]
[1776931406948,40.06,78036.58,9.0,-0.40222,0.00017,22.33762]
[1776931409229,40.06,78039.64,9.0,-0.40171,0.00017,22.33117]
[1776931409497,40.06,78039.64,9.0,-0.40171,0.00017,22.33117]
[1776931409537,40.06,78040.68,9.0,-0.40153,0.00017,22.32894]
[1776931409921,40.06,78040.68,9.0,-0.40153,0.00017,22.32894]
[1776931410060,40.06,78051.49,9.0,-0.39972,0.00017,22.30578]
[1776931415940,40.06,78058.74,9.0,-0.39851,0.00017,22.28598]
[1776931416712,40.06,78058.74,9.0,-0.39851,0.00017,22.28598]
[1776931422642,40.06,78055.78,9.0,-0.399,0.00017,22.29249]
[1776931426264,40.07,78051.69,9.0,-0.39969,0.00017,22.30143]
[1776931426320,40.07,78051.69,9.0,-0.39969,0.00017,22.30143]
[1776931426351,40.07,78051.69,9.0,-0.39969,0.00017,22.30143]
[1776931426359,40.07,78051.69,9.0,-0.39969,0.00017,22.30143]
[1776931426574,40.07,78050.58,9.0,-0.39988,0.00017,22.30387]
[1776931427018,40.07,78043.38,9.0,-0.40108,0.00017,22.31932]
[1776931432053,40.07,78045.87,9.0,-0.40067,0.00017,22.31417]
[1776931433335,40.07,78045.87,9.0,-0.40067,0.00017,22.31417]
[1776931433340,40.07,78045.87,9.0,-0.40067,0.00017,22.31417]
[1776931433437,40.08,78046.12,9.0,-0.40064,0.00017,22.31371]
[1776931433950,40.08,78046.12,9.0,-0.40064,0.00017,22.31371]
[1776931435775,40.08,78046.13,9.0,-0.40064,0.00017,22.31371]
[1776931436594,40.08,78046.13,9.0,-0.40064,0.00017,22.31371]
[1776931436620,40.08,78047.8,9.0,-0.40036,0.00017,22.31017]
[1776931442291,40.08,78047.97,9.0,-0.40034,0.00017,22.30984]
[1776931446482,40.08,78047.97,9.0,-0.40034,0.00017,22.30991]
[1776931446991,40.08,78048.11,9.0,-0.40032,0.00017,22.30964]
[1776931447968,40.08,78043.56,9.0,-0.40108,0.00017,22.31938]
[1776931448165,40.08,78036.73,9.0,-0.40222,0.00017,22.33382]
[1776931452627,40.08,78031.01,9.0,-0.40318,0.00017,22.34589]
[1776931455897,40.09,78030.51,9.0,-0.40327,0.00017,22.34696]
[1776931456096,40.09,78030.51,9.0,-0.40327,0.00017,22.34696]
[1776931460930,40.09,78027.96,9.0,-0.4037,0.00017,22.3523]
[1776931462097,40.09,78027.96,9.0,-0.4037,0.00017,22.35231]
[1776931468305,40.09,78027.64,9.0,-0.40375,0.00017,22.35296]
[1776931473340,40.09,78025.83,9.0,-0.40404,0.00017,22.35258]
[1776931476075,40.09,78024.83,9.0,-0.40421,0.00017,22.35463]
[1776931476083,40.09,78024.83,9.0,-0.40421,0.00017,22.35463]
[1776931476089,40.09,78024.83,9.0,-0.40421,0.00017,22.35463]
[1776931476361,40.09,78021.02,9.0,-0.40484,0.00017,22.36243]
[1776931478722,40.09,78022.62,9.0,-0.40458,0.00017,22.35918]
[1776931478728,40.09,78022.62,9.0,-0.40458,0.00017,22.35918]
[1776931478812,40.09,78022.62,9.0,-0.40458,0.00017,22.35918]
[1776931479382,40.09,78029.34,9.0,-0.40345,0.00017,22.34534]
[1776931481747,40.08,78031.26,9.0,-0.40313,0.00017,22.34128]
[1776931483244,40.08,78031.12,9.0,-0.40315,0.00017,22.34154]
[1776931486180,40.08,78024.05,9.0,-0.40433,0.00017,22.35608]
[1776931486894,40.08,78024.1,9.0,-0.40432,0.00017,22.35594]
[1776931492161,40.07,78024.82,9.0,-0.40418,0.00017,22.35425]
[1776931493781,40.07,78024.28,9.0,-0.40427,0.00017,22.35533]
[1776931498127,40.07,78020.53,9.0,-0.40488,0.00017,22.36284]
[1776931503551,40.06,78022.34,9.0,-0.40457,0.00017,22.35892]
[1776931503880,40.06,78022.34,9.0,-0.40457,0.00017,22.35892]
[1776931503959,40.06,78022.34,9.0,-0.40457,0.00017,22.35892]
[1776931504935,40.06,78025.85,9.0,-0.40397,0.00017,22.35167]
[1776931509555,40.04,78023.06,9.0,-0.40441,0.00017,22.357]
[1776931512745,40.04,78023.18,9.0,-0.40438,0.00017,22.35663]
[1776931516184,40.03,78031.42,9.0,-0.40299,0.00017,22.33939]
[1776931516642,40.03,78034.57,9.0,-0.40246,0.00017,22.33275]
[1776931516923,40.03,78034.57,9.0,-0.40246,0.00017,22.33275]
[1776931518170,40.03,78036.38,9.0,-0.40215,0.00017,22.32888]
[1776931520612,40.02,78032.28,9.0,-0.40283,0.00017,22.33738]
[1776931520614,40.02,78032.28,9.0,-0.40283,0.00017,22.33738]
[1776931520670,40.02,78029.81,9.0,-0.40324,0.00017,22.34249]
[1776931525705,40.01,78030.49,9.0,-0.40311,0.00017,22.34074]
[1776931530742,40.0,78027.1,9.0,-0.40365,0.00017,22.34745]
[1776931531885,40.0,78026.92,9.0,-0.40366,0.00017,22.34367]
[1776931536054,39.95,78026.83,9.0,-0.40358,0.00017,22.34245]
[1776931537461,39.93,78026.12,9.0,-0.40365,0.00017,22.34327]
[1776931537976,39.92,78025.89,9.0,-0.40367,0.00017,22.34354]
[1776931539774,39.91,78024.28,9.0,-0.40391,0.00017,22.34645]
[1776931542231,39.89,78022.05,9.0,-0.40426,0.00017,22.35061]
[1776931547349,39.85,78022.17,9.0,-0.40415,0.00017,22.34921]
[1776931547415,39.85,78022.17,9.0,-0.40415,0.00017,22.34921]
[1776931547428,39.85,78022.17,17.5,-0.40415,0.00017,22.34921]
[1776931547442,39.84,78022.39,17.5,-0.4041,0.00017,22.34853]
[1776931547974,39.84,78022.39,17.5,-0.4041,0.00017,22.34853]
[1776931548438,39.84,78022.39,17.5,-0.4041,0.00017,22.34853]
[1776931548446,39.84,78022.39,17.5,-0.4041,0.00017,22.34853]
[1776931548537,39.79,78028.51,17.5,-0.40296,0.00017,22.3342]
[1776931548817,39.79,78028.51,17.5,-0.40296,0.00017,22.3342]
[1776931548873,39.79,78030.71,17.5,-0.40259,0.00017,22.32956]
[1776931550368,39.79,78030.71,17.5,-0.40259,0.00017,22.32956]
[1776931550469,39.79,78030.96,17.5,-0.40254,0.00017,22.329]
[1776931554536,39.73,78033.93,26.0,-0.40192,0.00017,22.3209]
[1776931554638,39.67,78033.82,26.0,-0.40181,0.00017,22.31941]
[1776931556836,39.67,78032.52,26.0,-0.40203,0.00017,22.32216]
[1776931558895,39.67,78030.25,26.0,-0.40241,0.00017,22.32694]
[1776931560738,39.67,78030.25,26.0,-0.40241,0.00017,22.32692]
[1776931564985,39.67,78022.53,26.0,-0.40371,0.00017,22.34311]
[1776931570020,39.66,78021.15,26.0,-0.40394,0.00017,22.34593]
[1776931571709,39.66,78021.15,26.0,-0.40394,0.00017,22.34593]
[1776931577069,39.66,78019.81,26.0,-0.40416,0.00017,22.34866]
[1776931582105,39.66,78018.22,26.0,-0.40443,0.00017,22.35194]
[1776931587140,39.66,78017.82,26.0,-0.40449,0.00017,22.35274]
[1776931588326,39.66,78017.82,26.0,-0.40449,0.00017,22.35274]
[1776931588411,39.66,78017.32,26.0,-0.40458,0.00017,22.35377]
[1776931593703,39.66,78016.04,26.0,-0.40478,0.00017,22.35227]
[1776931599370,39.66,78017.98,26.0,-0.40444,0.00017,22.34817]
[1776931599439,39.66,78017.98,26.0,-0.40444,0.00017,22.34816]
[1776931599916,39.66,78017.98,26.0,-0.40444,0.00017,22.34816]
[1776931601640,39.65,78018.5,26.0,-0.40435,0.00017,22.34707]
[1776931604608,39.65,78023.26,26.0,-0.40354,0.00017,22.33709]
[1776931609820,39.65,78024.62,26.0,-0.40331,0.00017,22.33417]
[1776931609980,39.65,78024.67,26.0,-0.4033,0.00017,22.33403]
[1776931615342,39.65,78020.4,26.0,-0.40402,0.00017,22.34291]
[1776931619999,39.65,78021.07,26.0,-0.4039,0.00017,22.34148]
[1776931624738,39.65,78020.86,26.0,-0.40393,0.00017,22.34188]
[1776931630447,39.64,78021.41,26.0,-0.40384,0.00017,22.34067]
[1776931634776,39.64,78021.24,26.0,-0.40386,0.00017,22.341]
[1776931639869,39.64,78024.84,26.0,-0.40325,0.00017,22.33339]
[1776931645551,39.64,78022.26,26.0,-0.40368,0.00017,22.33873]
[1776931650587,39.64,78022.72,26.0,-0.4036,0.00017,22.33772]
[1776931654987,39.63,78023.39,26.0,-0.40347,0.00017,22.33218]
[1776931660657,39.63,78017.14,26.0,-0.40452,0.00017,22.34517]
[1776931661802,39.63,78017.14,26.0,-0.40452,0.00017,22.34517]
[1776931669880,39.63,78016.61,26.0,-0.40461,0.00017,22.34627]
[1776931679790,39.63,78018.6,26.0,-0.40427,0.00017,22.34209]
[1776931681804,39.63,78028.96,26.0,-0.40252,0.00017,22.32028]
[1776931681949,39.63,78028.96,26.0,-0.40252,0.00017,22.32028]
[1776931684825,39.63,78021.38,26.0,-0.40379,0.00017,22.3362]
[1776931689860,39.63,78024.63,26.0,-0.40324,0.00017,22.3293]
[1776931690218,39.63,78024.63,26.0,-0.40324,0.00017,22.3293]
[1776931691680,39.63,78024.49,26.0,-0.40326,0.00017,22.32958]
[1776931696909,39.62,78025.46,26.0,-0.40309,0.00017,22.32743]
[1776931701586,39.62,78025.39,26.0,-0.4031,0.00017,22.32753]
[1776931701757,39.62,78025.39,26.0,-0.4031,0.00017,22.32753]
[1776931701902,39.62,78025.39,26.0,-0.4031,0.00017,22.32753]
[1776931701765,39.62,78025.43,26.0,-0.40309,0.00017,22.32742]
[1776931701999,39.62,78025.43,26.0,-0.40309,0.00017,22.32742]
[1776931702264,39.62,78017.36,26.0,-0.40446,0.00017,22.34432]
[1776931703339,39.62,78017.36,26.0,-0.40446,0.00017,22.34432]
[1776931703440,39.62,78006.76,26.0,-0.40626,0.00017,22.36611]
[1776931704244,39.62,78006.76,26.0,-0.40626,0.00017,22.36611]
[1776931707042,39.6,78006.49,26.0,-0.40626,0.00017,22.36604]
[1776931709110,39.58,78007.07,26.0,-0.40613,0.00017,22.36447]
[1776931713371,39.58,78002.91,26.0,-0.40682,0.00017,22.36877]
[1776931713382,39.58,78002.91,26.0,-0.40682,0.00017,22.36877]
[1776931713406,39.58,78002.91,26.0,-0.40682,0.00017,22.36877]
[1776931713586,39.58,78002.91,26.0,-0.40682,0.00017,22.36877]
[1776931713596,39.58,78002.91,26.0,-0.40682,0.00017,22.36877]
[1776931713624,39.58,78002.91,26.0,-0.40682,0.00017,22.36877]
[1776931713697,39.58,78002.91,26.0,-0.40682,0.00017,22.36877]
[1776931713802,39.58,78002.91,26.0,-0.40682,0.00017,22.36877]
[1776931713871,39.58,78002.91,26.0,-0.40682,0.00017,22.36877]
[1776931713936,39.58,78002.91,26.0,-0.40682,0.00017,22.36877]
[1776931714018,39.58,78002.91,26.0,-0.40682,0.00017,22.36877]
[1776931714058,39.58,78002.91,26.0,-0.40682,0.00017,22.36877]
[1776931714105,39.58,78002.91,26.0,-0.40682,0.00017,22.36877]
[1776931713900,39.58,77997.38,26.0,-0.40776,0.00017,22.37988]
[1776931714487,39.58,77997.38,26.0,-0.40776,0.00017,22.37988]
[1776931714549,39.58,77997.38,26.0,-0.40776,0.00017,22.37988]
[1776931714725,39.58,77997.38,26.0,-0.40776,0.00017,22.37988]
[1776931714757,39.58,77997.38,26.0,-0.40776,0.00017,22.37988]
[1776931714785,39.58,77997.38,26.0,-0.40776,0.00017,22.37988]
[1776931714796,39.58,77997.38,26.0,-0.40776,0.00017,22.37988]
[1776931714873,39.58,77997.38,26.0,-0.40776,0.00017,22.37988]
[1776931714856,39.58,77971.07,26.0,-0.41224,0.00017,22.4311]
[1776931715656,39.58,77971.07,26.0,-0.41224,0.00017,22.4311]
[1776931715896,39.58,77969.17,26.0,-0.41256,0.00017,22.43468]
[1776931716100,39.58,77969.17,26.0,-0.41256,0.00017,22.43468]
[1776931716112,39.58,77969.17,26.0,-0.41256,0.00017,22.43468]
[1776931716190,39.58,77969.17,26.0,-0.41256,0.00017,22.43468]
[1776931716744,39.58,77969.17,26.0,-0.41256,0.00017,22.43468]
[1776931716767,39.58,77969.17,26.0,-0.41256,0.00017,22.43468]
[1776931716773,39.58,77969.17,26.0,-0.41256,0.00017,22.43468]
[1776931716859,39.58,77969.17,26.0,-0.41256,0.00017,22.43468]
[1776931716940,39.58,77969.57,26.0,-0.41249,0.00017,22.43392]
[1776931717240,39.58,77969.57,26.0,-0.41249,0.00017,22.43392]
[1776931717418,39.58,77969.57,26.0,-0.41249,0.00017,22.43392]
[1776931717839,39.58,77982.79,26.0,-0.41024,0.00017,22.4086]
[1776931718871,39.58,77982.79,26.0,-0.41024,0.00017,22.4086]
[1776931718886,39.58,77993.29,26.0,-0.40845,0.00017,22.38795]
[1776931720021,39.58,77996.27,26.0,-0.40794,0.00017,22.38198]
[1776931720098,39.58,77996.27,26.0,-0.40794,0.00017,22.38198]
[1776931720393,39.58,77996.27,26.0,-0.40794,0.00017,22.38198]
[1776931720455,39.58,77996.27,26.0,-0.40794,0.00017,22.38198]
[1776931720506,39.58,77996.27,26.0,-0.40794,0.00017,22.38198]
[1776931720933,39.58,77996.27,26.0,-0.40794,0.00017,22.38198]
[1776931720552,39.57,78002.76,26.0,-0.40683,0.00017,22.36891]
[1776931720962,39.57,78002.76,26.0,-0.40683,0.00017,22.36891]
[1776931721326,39.57,78002.76,26.0,-0.40683,0.00017,22.36891]
[1776931721846,39.57,78002.76,26.0,-0.40683,0.00017,22.36891]
[1776931721950,39.57,78012.56,26.0,-0.40516,0.00017,22.34881]
[1776931722015,39.57,78012.56,26.0,-0.40516,0.00017,22.34881]
[1776931722618,39.57,78012.56,26.0,-0.40516,0.00017,22.34881]
[1776931722626,39.57,78012.56,26.0,-0.40516,0.00017,22.34881]
[1776931722823,39.57,78012.56,26.0,-0.40516,0.00017,22.34881]
[1776931722917,39.57,78028.26,26.0,-0.40249,0.00017,22.31583]
[1776931723493,39.57,78028.26,26.0,-0.40249,0.00017,22.31583]
[1776931723604,39.57,78028.26,26.0,-0.40249,0.00017,22.31583]
[1776931723658,39.57,78028.26,26.0,-0.40249,0.00017,22.31583]
[1776931723898,39.57,78028.26,26.0,-0.40249,0.00017,22.31583]
[1776931723940,39.57,78041.48,26.0,-0.40025,0.00017,22.28731]
[1776931724544,39.57,78041.48,26.0,-0.40025,0.00017,22.28731]
[1776931725746,39.57,78046.19,26.0,-0.39945,0.00017,22.27696]
[1776931728825,39.57,78046.96,26.0,-0.39932,0.00017,22.2752]
[1776931729223,39.57,78050.86,26.0,-0.39865,0.00017,22.26655]
[1776931730470,39.57,78056.09,26.0,-0.39777,0.00017,22.25487]
[1776931730474,39.57,78056.09,26.0,-0.39777,0.00017,22.25487]
[1776931731270,39.56,78057.03,26.0,-0.39761,0.00017,22.25276]
[1776931731283,39.56,78057.03,26.0,-0.39761,0.00017,22.25276]
[1776931731307,39.56,78057.03,26.0,-0.39761,0.00017,22.25276]
[1776931731329,39.56,78057.03,26.0,-0.39761,0.00017,22.25276]
[1776931731342,39.56,78057.03,26.0,-0.39761,0.00017,22.25276]
[1776931731346,39.56,78057.03,26.0,-0.39761,0.00017,22.25276]
[1776931731678,39.56,78066.04,26.0,-0.39609,0.00017,22.23236]
[1776931732438,39.56,78066.04,26.0,-0.39609,0.00017,22.23236]
[1776931732525,39.56,78066.04,26.0,-0.39609,0.00017,22.23236]
[1776931732867,39.56,78066.04,26.0,-0.39609,0.00017,22.23236]
[1776931732873,39.56,78066.04,26.0,-0.39609,0.00017,22.23236]
[1776931732965,39.56,78071.69,26.0,-0.39513,0.00017,22.21941]
[1776931733670,39.56,78071.69,26.0,-0.39513,0.00017,22.21941]
[1776931733944,39.56,78071.69,26.0,-0.39513,0.00017,22.21941]
[1776931733949,39.56,78071.69,26.0,-0.39513,0.00017,22.21941]
[1776931734130,39.57,78076.79,26.0,-0.39428,0.00017,22.20762]
[1776931734154,39.57,78076.79,26.0,-0.39428,0.00017,22.20762]
[1776931734171,39.57,78076.79,26.0,-0.39428,0.00017,22.20762]
[1776931734603,39.57,78076.79,26.0,-0.39428,0.00017,22.20762]
[1776931734852,39.57,78076.79,26.0,-0.39428,0.00017,22.20762]
[1776931734881,39.56,78070.52,26.0,-0.39533,0.00017,22.2221]
[1776931738784,39.56,78064.68,26.0,-0.39631,0.00017,22.23542]
[1776931740596,39.56,78065.4,26.0,-0.39619,0.00017,22.23377]
[1776931740695,39.56,78065.4,26.0,-0.39619,0.00017,22.23377]
[1776931741058,39.56,78064.92,26.0,-0.39627,0.00017,22.23485]
[1776931741672,39.56,78064.92,26.0,-0.39627,0.00017,22.23485]
[1776931742254,39.56,78061.6,26.0,-0.39683,0.00017,22.24237]
[1776931744717,39.56,78055.53,26.0,-0.39786,0.00017,22.256]
[1776931744961,39.56,78055.53,26.0,-0.39786,0.00017,22.256]
[1776931744965,39.56,78055.53,26.0,-0.39786,0.00017,22.256]
[1776931745260,39.56,78051.08,26.0,-0.3986,0.00017,22.26588]
[1776931750294,39.56,78050.15,26.0,-0.39876,0.00017,22.26788]
[1776931755330,39.56,78051.84,26.0,-0.39847,0.00017,22.26405]
[1776931757780,39.56,78048.99,26.0,-0.39895,0.00017,22.27037]
[1776931763471,39.55,78051.45,26.0,-0.39853,0.00017,22.26482]
[1776931764388,39.55,78050.03,26.0,-0.39877,0.00017,22.26796]
[1776931764401,39.55,78050.03,26.0,-0.39877,0.00017,22.26796]
[1776931764408,39.55,78050.03,26.0,-0.39877,0.00017,22.26796]
[1776931764456,39.55,78050.03,26.0,-0.39877,0.00017,22.26796]
[1776931764770,39.55,78050.03,26.0,-0.39877,0.00017,22.26796]
[1776931765690,39.55,78051.39,26.0,-0.39853,0.00017,22.26493]
[1776931765881,39.55,78051.39,26.0,-0.39853,0.00017,22.26493]
[1776931766407,39.55,78061.86,26.0,-0.39676,0.00017,22.2414]
[1776931767045,39.55,78061.86,26.0,-0.39676,0.00017,22.2414]
[1776931767278,39.55,78061.86,26.0,-0.39676,0.00017,22.2414]
[1776931767328,39.55,78061.86,26.0,-0.39676,0.00017,22.2414]
[1776931767355,39.55,78061.86,26.0,-0.39676,0.00017,22.2414]
[1776931767361,39.55,78061.86,26.0,-0.39676,0.00017,22.2414]
[1776931767414,39.55,78070.01,26.0,-0.39539,0.00017,22.2228]
[1776931768457,39.55,78070.01,26.0,-0.39539,0.00017,22.2228]
[1776931768476,39.55,78070.01,26.0,-0.39539,0.00017,22.2228]
[1776931769541,39.55,78074.93,26.0,-0.39456,0.00017,22.21144]
[1776931770538,39.55,78074.83,26.0,-0.39457,0.00017,22.21168]
[1776931776476,39.55,78076.71,26.0,-0.39424,0.00017,22.20326]
[1776931778210,39.55,78077.03,26.0,-0.39419,0.00017,22.20252]
[1776931780264,39.55,78072.98,26.0,-0.39488,0.00017,22.21194]
[1776931785540,39.56,78080.03,26.0,-0.39369,0.00017,22.19558]
[1776931788042,39.56,78079.86,26.0,-0.39372,0.00017,22.19601]
[1776931793927,39.56,78082.49,26.0,-0.39328,0.00017,22.18992]
[1776931793984,39.56,78082.49,26.0,-0.39328,0.00017,22.18992]
[1776931793997,39.56,78082.49,26.0,-0.39328,0.00017,22.18992]
[1776931794002,39.56,78082.49,26.0,-0.39328,0.00017,22.18992]
[1776931794624,39.56,78082.44,26.0,-0.39329,0.00017,22.19005]
[1776931794811,39.56,78082.44,26.0,-0.39329,0.00017,22.19005]
[1776931794833,39.56,78082.44,26.0,-0.39329,0.00017,22.19005]
[1776931796036,39.56,78092.55,26.0,-0.39159,0.00017,22.16615]
[1776931797151,39.56,78093.87,26.0,-0.39137,0.00017,22.16302]
[1776931797309,39.56,78093.87,26.0,-0.39137,0.00017,22.16302]
[1776931802900,39.56,78098.5,26.0,-0.39059,0.00017,22.15185]
[1776931804213,39.56,78107.65,26.0,-0.38905,0.00017,22.12957]
[1776931804463,39.56,78107.65,26.0,-0.38905,0.00017,22.12957]
[1776931804480,39.56,78107.65,26.0,-0.38905,0.00017,22.12957]
[1776931804485,39.56,78107.65,26.0,-0.38905,0.00017,22.12957]
[1776931804507,39.56,78107.65,26.0,-0.38905,0.00017,22.12957]
[1776931804682,39.56,78110.51,26.0,-0.38857,0.00017,22.12255]
[1776931806477,39.56,78114.65,26.0,-0.38787,0.00017,22.11227]
[1776931807286,39.55,78117.73,26.0,-0.38735,0.00017,22.10455]
[1776931807492,39.55,78117.73,26.0,-0.38735,0.00017,22.10455]
[1776931807498,39.55,78117.73,26.0,-0.38735,0.00017,22.10455]
[1776931807531,39.55,78117.73,26.0,-0.38735,0.00017,22.10455]
[1776931807843,39.55,78117.73,26.0,-0.38735,0.00017,22.10455]
[1776931807847,39.55,78117.73,26.0,-0.38735,0.00017,22.10455]
[1776931808593,39.55,78123.2,26.0,-0.38643,0.00017,22.09081]
[1776931809449,39.55,78127.28,26.0,-0.38574,0.00017,22.08048]
[1776931809700,39.55,78127.28,26.0,-0.38574,0.00017,22.08048]
[1776931809705,39.55,78127.28,26.0,-0.38574,0.00017,22.08048]
[1776931812572,39.55,78129.78,26.0,-0.38531,0.00017,22.074]
[1776931812606,39.55,78129.78,26.0,-0.38531,0.00017,22.074]
[1776931813140,39.55,78130.27,26.0,-0.38523,0.00017,22.07271]
[1776931814632,39.55,78124.94,26.0,-0.38612,0.00017,22.08614]
[1776931814731,39.55,78124.94,26.0,-0.38612,0.00017,22.08614]
[1776931814838,39.55,78124.94,26.0,-0.38612,0.00017,22.08614]
[1776931814906,39.55,78124.94,26.0,-0.38612,0.00017,22.08614]
[1776931815039,39.55,78124.94,26.0,-0.38612,0.00017,22.08614]
[1776931815091,39.55,78124.94,26.0,-0.38612,0.00017,22.08614]
[1776931815043,39.54,78113.41,26.0,-0.38805,0.00017,22.11485]
[1776931815758,39.54,78095.74,26.0,-0.39101,0.00017,22.15786]
[1776931816564,39.54,78095.74,26.0,-0.39101,0.00017,22.15786]
[1776931817536,39.54,78095.98,26.0,-0.39097,0.00017,22.15726]
[1776931821404,39.54,78097.35,26.0,-0.39074,0.00017,22.15387]
[1776931826836,39.54,78101.13,26.0,-0.39009,0.00017,22.14462]
[1776931831871,39.53,78101.62,26.0,-0.38999,0.00017,22.1392]
[1776931836907,39.53,78101.04,26.0,-0.39008,0.00017,22.1405]
[1776931841942,39.53,78101.88,26.0,-0.38993,0.00017,22.13835]
[1776931845537,39.53,78102.23,26.0,-0.38987,0.00017,22.13742]
[1776931845970,39.53,78102.43,26.0,-0.38983,0.00017,22.13691]
[1776931846470,39.53,78102.43,26.0,-0.38983,0.00017,22.13691]
[1776931852018,39.51,78103.08,26.0,-0.38969,0.00017,22.13477]
[1776931857053,39.5,78101.85,26.0,-0.38987,0.00017,22.13731]
[1776931858110,39.5,78101.85,26.0,-0.38987,0.00017,22.13731]
[1776931858137,39.5,78101.63,26.0,-0.3899,0.00017,22.13775]
[1776931858268,39.5,78101.63,26.0,-0.3899,0.00017,22.13775]
[1776931858312,39.5,78101.63,26.0,-0.3899,0.00017,22.13775]
[1776931858326,39.5,78101.63,26.0,-0.3899,0.00017,22.13775]
[1776931859067,39.5,78092.51,26.0,-0.39143,0.00017,22.15968]
[1776931860158,39.5,78087.88,26.0,-0.39221,0.00017,22.17077]
[1776931860674,39.5,78087.88,26.0,-0.39221,0.00017,22.17077]
[1776931861447,39.5,78091.25,26.0,-0.39164,0.00017,22.16275]
[1776931867123,39.5,78093.99,26.0,-0.39119,0.00017,22.1563]
[1776931872158,39.5,78094.34,26.0,-0.39114,0.00017,22.15557]
[1776931875811,39.5,78095.19,26.0,-0.391,0.00017,22.15357]
[1776931875843,39.5,78095.19,26.0,-0.391,0.00017,22.15357]
[1776931876186,39.5,78078.41,26.0,-0.39383,0.00017,22.1934]
[1776931877913,39.5,78078.41,26.0,-0.39383,0.00017,22.1934]
[1776931883235,39.5,78080.29,26.0,-0.39351,0.00017,22.18902]
[1776931888270,39.5,78082.21,26.0,-0.39319,0.00017,22.18451]
[1776931891177,39.5,78084.39,26.0,-0.39282,0.00017,22.17937]
[1776931891358,39.5,78084.39,26.0,-0.39282,0.00017,22.17937]
[1776931891359,39.5,78084.39,26.0,-0.39282,0.00017,22.17937]
[1776931891367,39.5,78084.39,26.0,-0.39282,0.00017,22.17937]
[1776931895318,39.51,78091.15,26.0,-0.39167,0.00017,22.15924]
[1776931901146,39.51,78091.85,26.0,-0.39155,0.00017,22.15763]
[1776931901260,39.51,78093.1,26.0,-0.39135,0.00017,22.15468]
[1776931902381,39.51,78096.77,26.0,-0.39073,0.00017,22.14585]
[1776931902913,39.51,78096.77,26.0,-0.39073,0.00017,22.14585]
[1776931904388,39.51,78091.04,26.0,-0.3917,0.00017,22.15969]
[1776931905541,39.51,78091.04,26.0,-0.3917,0.00017,22.15969]
[1776931905628,39.51,78092.21,26.0,-0.3915,0.00017,22.15691]
[1776931911477,39.51,78094.57,26.0,-0.39109,0.00017,22.15102]
[1776931917478,39.5,78092.72,26.0,-0.39138,0.00017,22.15515]
[1776931920206,39.5,78093.76,26.0,-0.3912,0.00017,22.15256]
[1776931920501,39.49,78093.17,26.0,-0.3913,0.00017,22.15394]
[1776931922528,39.49,78093.17,26.0,-0.3913,0.00017,22.15394]
[1776931923102,39.49,78093.17,26.0,-0.3913,0.00017,22.15394]
[1776931923203,39.49,78094.67,26.0,-0.39104,0.00017,22.1502]
[1776931923481,39.49,78094.67,26.0,-0.39104,0.00017,22.1502]
[1776931924368,39.49,78099.17,26.0,-0.39028,0.00017,22.13934]
[1776931927739,39.49,78100.66,26.0,-0.39002,0.00017,22.13566]
[1776931933738,39.49,78101.06,26.0,-0.38995,0.00017,22.13456]
[1776931939440,39.48,78103.98,26.0,-0.38945,0.00017,22.12726]
[1776931939476,39.48,78103.98,26.0,-0.38945,0.00017,22.12726]
[1776931939497,39.48,78103.98,26.0,-0.38945,0.00017,22.12726]
[1776931939518,39.48,78103.98,26.0,-0.38945,0.00017,22.12726]
[1776931941454,39.48,78111.6,26.0,-0.38816,0.00017,22.10844]
[1776931941802,39.48,78111.6,26.0,-0.38816,0.00017,22.10844]
[1776931947513,39.47,78111.95,26.0,-0.38808,0.00017,22.10728]
[1776931947610,39.47,78111.95,26.0,-0.38808,0.00017,22.10728]
[1776931947653,39.47,78111.95,26.0,-0.38808,0.00017,22.10728]
[1776931947873,39.47,78111.95,26.0,-0.38808,0.00017,22.10728]
[1776931948099,39.47,78123.7,26.0,-0.3861,0.00017,22.07785]
[1776931948999,39.47,78129.69,26.0,-0.38509,0.00017,22.0626]
[1776931950302,39.47,78129.88,26.0,-0.38506,0.00017,22.06207]
[1776931951055,39.47,78129.88,26.0,-0.38506,0.00017,22.06207]
[1776931951661,39.47,78126.35,26.0,-0.38563,0.00017,22.06686]
[1776931953883,39.46,78126.34,26.0,-0.38563,0.00017,22.06678]
[1776931956143,39.46,78129.84,26.0,-0.38503,0.00017,22.05778]
[1776931956555,39.46,78131.76,26.0,-0.38471,0.00017,22.05283]
[1776931958503,39.46,78132.74,26.0,-0.38454,0.00017,22.05023]
[1776931960912,39.46,78133.7,26.0,-0.38437,0.00017,22.04769]
[1776931961174,39.46,78133.7,26.0,-0.38437,0.00017,22.04769]
[1776931962782,39.46,78129.59,26.0,-0.38506,0.00017,22.05811]
[1776931963184,39.46,78129.59,26.0,-0.38506,0.00017,22.05811]
[1776931963286,39.45,78129.92,26.0,-0.385,0.00017,22.05718]
[1776931964788,39.45,78133.62,26.0,-0.38438,0.00017,22.04771]
[1776931965425,39.45,78134.07,26.0,-0.3843,0.00017,22.04652]
[1776931965436,39.45,78134.07,26.0,-0.3843,0.00017,22.04652]
[1776931965473,39.45,78134.07,26.0,-0.3843,0.00017,22.04652]
[1776931966980,39.45,78139.07,26.0,-0.38346,0.00017,22.03359]
[1776931967032,39.45,78144.89,26.0,-0.38248,0.00017,22.01844]
[1776931967419,39.45,78144.89,26.0,-0.38248,0.00017,22.01844]
[1776931967920,39.45,78144.89,26.0,-0.38248,0.00017,22.01844]
[1776931967965,39.45,78139.0,26.0,-0.38346,0.00017,22.03371]
[1776931968795,39.45,78139.0,26.8,-0.38346,0.00017,22.03371]
[1776931969331,39.45,78141.47,26.8,-0.38305,0.00017,22.02728]
[1776931969402,39.45,78141.47,26.8,-0.38305,0.00017,22.02728]
[1776931969430,39.45,78141.47,26.8,-0.38305,0.00017,22.02728]
[1776931970249,39.45,78141.47,26.8,-0.38305,0.00017,22.02728]
[1776931971149,39.45,78142.06,26.8,-0.38295,0.00017,22.02572]
[1776931971672,39.45,78142.78,26.8,-0.38282,0.00017,22.02379]
[1776931972312,39.45,78144.81,26.8,-0.38248,0.00017,22.0185]
[1776931972738,39.45,78144.81,26.8,-0.38248,0.00017,22.0185]
[1776931973918,39.45,78144.72,26.8,-0.3825,0.00017,22.01871]
[1776931974796,39.45,78145.04,26.8,-0.38244,0.00017,22.01786]
[1776931975030,39.45,78145.04,26.8,-0.38244,0.00017,22.01786]
[1776931977533,39.45,78148.68,26.8,-0.38183,0.00017,22.00827]
[1776931977769,39.45,78148.68,26.8,-0.38183,0.00017,22.00827]
[1776931977853,39.45,78148.68,26.8,-0.38183,0.00017,22.00827]
[1776931978202,39.45,78148.68,26.8,-0.38183,0.00017,22.00827]
[1776931978983,39.44,78149.2,26.8,-0.38174,0.00017,22.00689]
[1776931979106,39.44,78149.2,26.8,-0.38174,0.00017,22.00689]
[1776931979848,39.44,78149.55,26.8,-0.38168,0.00017,22.00596]
[1776931979903,39.44,78149.55,26.8,-0.38168,0.00017,22.00596]
[1776931979973,39.44,78149.55,26.8,-0.38168,0.00017,22.00596]
[1776931980000,39.44,78156.52,26.8,-0.38051,0.00017,21.98753]
[1776931980308,39.44,78156.52,26.8,-0.38051,0.00017,21.98753]
[1776931980363,39.44,78156.52,26.8,-0.38051,0.00017,21.98753]
[1776931980958,39.44,78156.52,26.8,-0.38051,0.00017,21.98753]
[1776931980961,39.44,78156.52,26.8,-0.38051,0.00017,21.98753]
[1776931980967,39.44,78156.52,26.8,-0.38051,0.00017,21.98753]
[1776931980973,39.44,78156.52,26.8,-0.38051,0.00017,21.98753]
[1776931981021,39.44,78156.52,26.8,-0.38051,0.00017,21.98753]
[1776931981268,39.44,78156.52,26.8,-0.38051,0.00017,21.98753]
[1776931981031,39.44,78163.5,26.8,-0.37935,0.00017,21.9689]
[1776931981556,39.44,78163.5,26.8,-0.37935,0.00017,21.9689]
[1776931981929,39.44,78178.84,26.8,-0.37679,0.00017,21.9273]
[1776931982328,39.44,78178.84,26.8,-0.37679,0.00017,21.9273]
[1776931982919,39.44,78178.84,26.8,-0.37679,0.00017,21.9273]
[1776931982939,39.44,78178.84,26.8,-0.37679,0.00017,21.9273]
[1776931983029,39.44,78178.84,26.8,-0.37679,0.00017,21.9273]
[1776931983873,39.45,78179.31,26.8,-0.37671,0.00017,21.92605]
[1776931987753,39.45,78178.42,26.8,-0.37687,0.00017,21.92863]
[1776931988145,39.45,78178.42,26.8,-0.37687,0.00017,21.92863]
[1776931990569,39.45,78181.6,26.8,-0.37634,0.00017,21.92001]
[1776931990583,39.45,78181.6,26.8,-0.37634,0.00017,21.92001]
[1776931990602,39.45,78181.6,26.8,-0.37634,0.00017,21.92001]
[1776931990617,39.45,78181.6,26.8,-0.37634,0.00017,21.92001]
[1776931990676,39.45,78181.6,26.8,-0.37634,0.00017,21.92001]
[1776931990993,39.45,78191.66,26.8,-0.37467,0.00017,21.89217]
[1776931991985,39.45,78191.66,26.8,-0.37467,0.00017,21.89217]
[1776931993815,39.45,78197.13,26.8,-0.37376,0.00017,21.87682]
[1776931993817,39.45,78197.13,26.8,-0.37376,0.00017,21.87682]
[1776931993908,39.45,78197.13,26.8,-0.37376,0.00017,21.87682]
[1776931994822,39.45,78198.0,26.8,-0.37361,0.00017,21.87435]
[1776931999274,39.45,78198.18,26.8,-0.37358,0.00017,21.87379]
[1776932004422,39.45,78196.88,26.8,-0.37379,0.00017,21.87736]
[1776932004452,39.45,78196.88,26.8,-0.37379,0.00017,21.87736]
[1776932004653,39.45,78196.88,26.8,-0.37379,0.00017,21.87736]
[1776932010126,39.45,78191.78,26.8,-0.37464,0.00017,21.89168]
[1776932011116,39.45,78191.78,26.8,-0.37464,0.00017,21.89168]
[1776932016168,39.45,78194.29,26.8,-0.3742,0.00017,21.88034]
[1776932021203,39.44,78200.1,26.8,-0.37322,0.00017,21.86382]
[1776932021924,39.44,78200.1,26.8,-0.37322,0.00017,21.86382]
[1776932022267,39.44,78200.1,26.8,-0.37322,0.00017,21.86382]
[1776932022284,39.44,78200.1,26.8,-0.37322,0.00017,21.86382]
[1776932022290,39.44,78200.1,26.8,-0.37322,0.00017,21.86382]
[1776932022295,39.44,78200.1,26.8,-0.37322,0.00017,21.86382]
[1776932022333,39.44,78200.55,26.8,-0.37314,0.00017,21.86252]
[1776932022815,39.44,78200.55,26.8,-0.37314,0.00017,21.86252]
[1776932023217,39.44,78202.1,26.8,-0.37288,0.00017,21.85808]
[1776932023773,39.44,78202.1,26.8,-0.37288,0.00017,21.85808]
[1776932024275,39.44,78202.1,26.8,-0.37288,0.00017,21.85808]
[1776932024433,39.44,78202.31,26.8,-0.37284,0.00017,21.8573]
[1776932024912,39.44,78202.31,26.8,-0.37284,0.00017,21.8573]
[1776932025346,39.44,78200.77,26.8,-0.3731,0.00017,21.86166]
[1776932025398,39.44,78200.77,26.8,-0.3731,0.00017,21.86166]
[1776932026261,39.44,78200.77,26.8,-0.3731,0.00017,21.86166]
[1776932026314,39.44,78200.77,26.8,-0.3731,0.00017,21.86166]
[1776932026392,39.43,78200.1,26.8,-0.3732,0.00017,21.86347]
[1776932026663,39.43,78200.1,26.8,-0.3732,0.00017,21.86347]
[1776932027245,39.43,78194.64,26.8,-0.37411,0.00017,21.87874]
[1776932028512,39.43,78195.19,26.8,-0.374,0.00017,21.87704]
[1776932029158,39.43,78195.19,26.8,-0.374,0.00017,21.87704]
[1776932031987,39.43,78195.97,26.8,-0.37386,0.00017,21.87459]
[1776932032337,39.42,78195.46,26.8,-0.37394,0.00017,21.87594]
[1776932033255,39.42,78195.46,26.8,-0.37394,0.00017,21.87594]
[1776932033327,39.42,78194.83,26.8,-0.37404,0.00017,21.87762]
[1776932033714,39.42,78194.83,26.8,-0.37404,0.00017,21.87762]
[1776932033758,39.42,78194.83,26.8,-0.37404,0.00017,21.87762]
[1776932037243,39.42,78192.99,26.8,-0.37435,0.00017,21.88277]
[1776932038469,39.42,78188.25,26.8,-0.37514,0.00017,21.89597]
[1776932038496,39.42,78188.25,26.8,-0.37514,0.00017,21.89597]
[1776932043971,39.42,78186.7,26.8,-0.37539,0.00017,21.90021]
[1776932047484,39.42,78184.0,26.8,-0.37584,0.00017,21.90761]
[1776932047532,39.42,78184.0,26.8,-0.37584,0.00017,21.90761]
[1776932047715,39.42,78184.0,26.8,-0.37584,0.00017,21.90761]
[1776932047766,39.42,78183.08,26.8,-0.37599,0.00017,21.91013]
[1776932048395,39.42,78172.31,26.8,-0.37779,0.00017,21.93972]
[1776932050057,39.42,78172.31,26.8,-0.37779,0.00017,21.93972]
[1776932052153,39.42,78167.22,26.8,-0.37864,0.00017,21.95361]
[1776932055444,39.42,78158.11,26.8,-0.38018,0.00017,21.97822]
[1776932056432,39.42,78158.11,26.8,-0.38018,0.00017,21.97822]
[1776932058872,39.43,78158.45,26.8,-0.38012,0.00017,21.97735]
[1776932058997,39.43,78158.45,26.8,-0.38012,0.00017,21.97735]
[1776932059126,39.43,78158.45,26.8,-0.38012,0.00017,21.97735]
[1776932059907,39.43,78158.28,26.8,-0.38015,0.00017,21.97783]
[1776932060007,39.43,78148.92,26.8,-0.38172,0.00017,22.00263]
[1776932065514,39.43,78150.03,26.8,-0.38154,0.00017,21.99975]
[1776932069503,39.43,78147.15,26.8,-0.38202,0.00017,22.00733]
[1776932070773,39.43,78146.94,26.8,-0.38206,0.00017,22.00788]
[1776932073826,39.43,78146.6,26.8,-0.38209,0.00017,22.00461]
[1776932073833,39.43,78146.6,26.8,-0.38209,0.00017,22.00461]
[1776932079611,39.43,78144.81,26.8,-0.38239,0.00017,22.00928]
[1776932085654,39.43,78145.87,26.8,-0.38221,0.00017,22.00648]
[1776932090688,39.43,78146.64,26.8,-0.38208,0.00017,22.00444]
[1776932093337,39.43,78145.43,26.8,-0.38229,0.00017,22.00761]
[1776932093607,39.43,78145.21,26.8,-0.38232,0.00017,22.00818]
[1776932098744,39.42,78139.51,26.8,-0.38328,0.00017,22.02294]
[1776932101782,39.42,78139.83,26.8,-0.38322,0.00017,22.02209]
[1776932102669,39.42,78140.03,26.8,-0.38319,0.00017,22.02155]
[1776932102944,39.42,78140.03,26.8,-0.38319,0.00017,22.02155]
[1776932103023,39.42,78140.03,26.8,-0.38319,0.00017,22.02155]
[1776932103053,39.42,78140.03,26.8,-0.38319,0.00017,22.02155]
[1776932103072,39.42,78140.03,26.8,-0.38319,0.00017,22.02155]
[1776932103106,39.42,78140.03,26.8,-0.38319,0.00017,22.02155]
[1776932103245,39.42,78140.03,26.8,-0.38319,0.00017,22.02155]
[1776932103249,39.42,78140.03,26.8,-0.38319,0.00017,22.02155]
[1776932103819,39.42,78138.08,26.8,-0.38351,0.00017,22.02659]
[1776932104047,39.42,78138.08,26.8,-0.38351,0.00017,22.02659]
[1776932104098,39.42,78118.39,26.8,-0.38682,0.00017,22.07676]
[1776932104786,39.42,78118.0,26.8,-0.38688,0.00017,22.0777]
[1776932107814,39.42,78118.42,26.8,-0.38681,0.00017,22.07655]
[1776932111635,39.41,78117.42,26.8,-0.38697,0.00017,22.07889]
[1776932112640,39.41,78116.69,26.8,-0.38709,0.00017,22.08068]
[1776932113460,39.41,78116.69,26.8,-0.38708,0.00017,22.08063]
[1776932118885,39.41,78117.62,26.8,-0.38691,0.00017,22.07806]
[1776932124927,39.4,78117.34,26.8,-0.38695,0.00017,22.07853]
[1776932129962,39.4,78117.59,26.8,-0.38689,0.00017,22.07772]
[1776932134997,39.39,78117.26,26.8,-0.38692,0.00017,22.07424]
[1776932140032,39.39,78117.62,26.8,-0.38685,0.00017,22.07317]
[1776932140823,39.39,78117.62,26.8,-0.38685,0.00017,22.07317]
[1776932146431,39.38,78113.12,26.1,-0.3876,0.00017,22.08425]
[1776932147893,39.38,78112.64,26.1,-0.38767,0.00017,22.08536]
[1776932148100,39.38,78112.64,26.1,-0.38767,0.00017,22.08536]
[1776932148113,39.38,78112.64,26.1,-0.38767,0.00017,22.08536]
[1776932148188,39.38,78112.64,26.1,-0.38767,0.00017,22.08536]
[1776932148316,39.38,78112.64,26.1,-0.38767,0.00017,22.08536]
[1776932148372,39.38,78103.75,26.1,-0.38917,0.00017,22.10733]
[1776932149185,39.38,78103.75,26.1,-0.38917,0.00017,22.10733]
[1776932149427,39.38,78103.75,26.1,-0.38917,0.00017,22.10733]
[1776932149286,39.38,78097.14,26.1,-0.39029,0.00017,22.12343]
[1776932150315,39.38,78097.14,26.1,-0.39029,0.00017,22.12343]
[1776932150596,39.38,78097.14,26.1,-0.39028,0.00017,22.12331]
[1776932150944,39.38,78097.14,26.1,-0.39028,0.00017,22.12331]
[1776932153891,39.37,78096.1,26.1,-0.39045,0.00017,22.12571]
[1776932154379,39.37,78096.1,26.1,-0.39045,0.00017,22.12571]
[1776932157158,39.37,78094.82,26.1,-0.39065,0.00017,22.12863]
[1776932159478,39.36,78095.9,26.1,-0.39046,0.00017,22.12582]
[1776932160554,39.36,78097.77,26.1,-0.39014,0.00017,22.12121]
[1776932161193,39.36,78112.65,26.1,-0.38762,0.00017,22.08445]
[1776932166227,39.36,78109.58,26.1,-0.38812,0.00017,22.09186]
[1776932169279,39.35,78109.64,26.1,-0.38811,0.00017,22.09162]
[1776932175291,39.35,78115.59,26.1,-0.38708,0.00017,22.07646]
[1776932177400,39.34,78115.81,26.1,-0.38704,0.00017,22.07586]
[1776932177407,39.34,78115.81,26.1,-0.38704,0.00017,22.07586]
[1776932177516,39.34,78118.99,26.1,-0.38651,0.00017,22.06782]
[1776932177552,39.34,78118.99,26.1,-0.38651,0.00017,22.06782]
[1776932178312,39.34,78126.86,26.1,-0.38518,0.00017,22.0478]
[1776932180575,39.34,78131.25,26.1,-0.38443,0.00017,22.03648]
[1776932181333,39.34,78140.24,26.1,-0.38292,0.00017,22.01318]
[1776932181786,39.34,78140.24,26.1,-0.38292,0.00017,22.01318]
[1776932184958,39.34,78139.78,26.1,-0.38299,0.00017,22.01435]
[1776932185670,39.34,78139.49,26.1,-0.38304,0.00017,22.0151]
[1776932186940,39.34,78136.27,26.1,-0.38358,0.00017,22.02346]
[1776932187607,39.34,78135.36,26.1,-0.38374,0.00017,22.02581]
[1776932188382,39.34,78128.9,26.1,-0.38482,0.00017,22.04243]
[1776932193417,39.34,78127.53,26.1,-0.38503,0.00017,22.04163]
[1776932198452,39.33,78127.73,26.1,-0.38498,0.00017,22.04096]
[1776932201913,39.33,78125.31,26.1,-0.38539,0.00017,22.04703]
[1776932202920,39.33,78124.86,26.1,-0.38546,0.00017,22.04815]
[1776932206508,39.32,78117.68,26.1,-0.38666,0.00017,22.06618]
[1776932211543,39.32,78113.1,26.1,-0.38742,0.00017,22.07746]
[1776932216581,39.31,78113.04,26.1,-0.38742,0.00017,22.07739]
[1776932221159,39.31,78114.5,26.1,-0.38716,0.00017,22.07359]
[1776932221834,39.31,78113.91,26.1,-0.38726,0.00017,22.07502]
[1776932222948,39.31,78110.92,26.1,-0.38776,0.00017,22.08245]
[1776932225111,39.31,78105.61,26.1,-0.38865,0.00017,22.09558]
[1776932225647,39.3,78114.04,26.1,-0.38723,0.00017,22.07451]
[1776932229304,39.3,78115.84,26.1,-0.38692,0.00017,22.0699]
[1776932230682,39.3,78127.62,26.1,-0.38492,0.00017,22.03985]
[1776932231822,39.3,78127.62,26.1,-0.38492,0.00017,22.03985]
[1776932235599,39.3,78120.19,26.1,-0.38617,0.00017,22.05865]
[1776932236724,39.29,78128.38,26.1,-0.38478,0.00017,22.03768]
[1776932241923,39.29,78128.36,26.1,-0.38478,0.00017,22.03762]
[1776932242673,39.29,78128.26,26.1,-0.38479,0.00017,22.03784]
[1776932242928,39.29,78128.26,26.1,-0.38479,0.00017,22.03784]
[1776932248954,39.29,78123.78,26.1,-0.38553,0.00017,22.04911]
[1776932252458,39.28,78125.19,26.1,-0.38529,0.00017,22.04541]
[1776932253767,39.28,78122.6,26.1,-0.38571,0.00017,22.0478]
[1776932253846,39.28,78130.94,26.1,-0.3843,0.00017,22.02639]
[1776932258862,39.28,78132.73,26.1,-0.38399,0.00017,22.02167]
[1776932259888,39.28,78124.2,26.1,-0.38543,0.00017,22.04354]
[1776932261627,39.28,78124.5,26.1,-0.38537,0.00017,22.04274]
[1776932266938,39.27,78124.11,26.1,-0.38543,0.00017,22.04353]
[1776932268159,39.27,78124.11,26.1,-0.38543,0.00017,22.04353]
[1776932273987,39.27,78123.76,26.1,-0.38547,0.00017,22.04416]
[1776932280314,39.26,78125.27,26.1,-0.38521,0.00017,22.04016]
[1776932281036,39.26,78132.63,26.1,-0.38396,0.00017,22.02111]
[1776932286073,39.26,78129.32,26.1,-0.38451,0.00017,22.02954]
[1776932291108,39.25,78129.91,26.1,-0.3844,0.00017,22.02787]
[1776932293843,39.25,78126.7,26.1,-0.38494,0.00017,22.03607]
[1776932298409,39.25,78116.82,26.1,-0.3866,0.00017,22.06107]
[1776932304199,39.24,78117.44,26.1,-0.38648,0.00017,22.05922]
[1776932309234,39.24,78116.45,26.1,-0.38663,0.00017,22.06153]
[1776932311248,39.24,78106.6,26.1,-0.38828,0.00017,22.08202]
[1776932311999,39.24,78106.6,26.1,-0.38828,0.00017,22.08202]
[1776932314787,39.23,78106.33,26.1,-0.38831,0.00017,22.08252]
[1776932314792,39.23,78106.33,26.1,-0.38831,0.00017,22.08252]
[1776932315276,39.23,78100.71,26.1,-0.38926,0.00017,22.09638]
[1776932317765,39.23,78096.01,26.1,-0.39005,0.00017,22.10779]
[1776932318487,39.23,78096.01,26.1,-0.39005,0.00017,22.10779]
[1776932318588,39.22,78094.24,26.1,-0.39034,0.00017,22.11198]
[1776932320181,39.22,78094.42,26.1,-0.39031,0.00017,22.11154]
[1776932320354,39.22,78094.42,26.1,-0.39031,0.00017,22.11154]
[1776932327362,39.22,78092.09,26.1,-0.39071,0.00017,22.11719]
[1776932331777,39.22,78090.23,26.1,-0.39102,0.00017,22.12171]
[1776932332666,39.22,78090.35,26.1,-0.391,0.00017,22.12141]
[1776932333214,39.22,78090.35,26.1,-0.391,0.00017,22.12141]
[1776932338439,39.22,78091.34,26.1,-0.39084,0.00017,22.119]
[1776932340364,39.22,78090.8,26.1,-0.39093,0.00017,22.12032]
[1776932340404,39.22,78090.8,26.1,-0.39093,0.00017,22.12032]
[1776932340587,39.22,78090.8,26.1,-0.39093,0.00017,22.12032]
[1776932340632,39.22,78090.8,26.1,-0.39093,0.00017,22.12032]
[1776932340566,39.22,78085.22,26.1,-0.39188,0.00017,22.1338]
[1776932340704,39.22,78085.22,26.1,-0.39188,0.00017,22.1338]
[1776932341460,39.22,78071.4,26.1,-0.39423,0.00017,22.16665]
[1776932343405,39.22,78070.15,26.1,-0.39444,0.00017,22.16955]
[1776932345503,39.22,78067.56,26.1,-0.39488,0.00017,22.17558]
[1776932345588,39.22,78067.59,26.1,-0.39487,0.00017,22.17546]
[1776932345811,39.22,78067.59,26.1,-0.39487,0.00017,22.17546]
[1776932345826,39.22,78067.59,26.1,-0.39487,0.00017,22.17546]
[1776932346496,39.22,78067.59,26.1,-0.39487,0.00017,22.17546]
[1776932346557,39.22,78060.59,26.1,-0.39606,0.00017,22.19169]
[1776932347640,39.22,78060.99,26.1,-0.396,0.00017,22.19081]
[1776932351733,39.22,78062.96,26.1,-0.39567,0.00017,22.18633]
[1776932351920,39.22,78062.96,26.1,-0.39567,0.00017,22.18633]
[1776932352331,39.22,78062.96,26.1,-0.39567,0.00017,22.18633]
[1776932352541,39.22,78069.31,26.1,-0.39459,0.00017,22.1716]
[1776932354555,39.23,78075.17,26.1,-0.39359,0.00017,22.15785]
[1776932355454,39.23,78075.17,26.1,-0.39359,0.00017,22.15785]
[1776932356513,39.23,78078.26,26.1,-0.39307,0.00017,22.15056]
[1776932356520,39.23,78078.26,26.1,-0.39307,0.00017,22.15056]
[1776932360996,39.23,78082.64,26.1,-0.39232,0.00017,22.1401]
[1776932366720,39.22,78086.35,26.1,-0.39169,0.00017,22.13114]
[1776932370052,39.22,78090.24,26.1,-0.39103,0.00017,22.12172]
[1776932370250,39.22,78090.24,26.1,-0.39103,0.00017,22.12172]
[1776932370302,39.22,78090.24,26.1,-0.39103,0.00017,22.12172]
[1776932370306,39.22,78090.24,26.1,-0.39103,0.00017,22.12172]
[1776932370320,39.22,78092.23,26.1,-0.39069,0.00017,22.11689]
[1776932371135,39.22,78092.23,26.1,-0.39069,0.00017,22.11689]
[1776932371241,39.22,78092.23,26.1,-0.39069,0.00017,22.11689]
[1776932371342,39.22,78101.31,26.1,-0.38912,0.00017,22.09043]
[1776932373034,39.22,78101.32,26.1,-0.38912,0.00017,22.09035]
[1776932373597,39.22,78101.32,26.1,-0.38912,0.00017,22.09035]
[1776932375246,39.22,78103.24,26.1,-0.38879,0.00017,22.08553]
[1776932375596,39.22,78103.24,26.1,-0.38879,0.00017,22.08553]
[1776932377872,39.22,78103.48,26.1,-0.38874,0.00017,22.08484]
[1776932380455,39.22,78101.46,26.1,-0.38908,0.00017,22.08978]
[1776932382471,39.21,78103.71,26.1,-0.3887,0.00017,22.08414]
[1776932383477,39.21,78104.15,26.1,-0.38862,0.00017,22.08303]
[1776932386082,39.21,78105.31,26.1,-0.38842,0.00017,22.08008]
[1776932386158,39.21,78105.31,26.1,-0.38842,0.00017,22.08008]
[1776932386178,39.21,78105.31,26.1,-0.38842,0.00017,22.08008]
[1776932386192,39.21,78105.31,26.1,-0.38842,0.00017,22.08008]
[1776932386202,39.21,78105.31,26.1,-0.38842,0.00017,22.08008]
[1776932386491,39.21,78105.31,26.1,-0.38842,0.00017,22.08008]
[1776932387499,39.21,78106.07,26.1,-0.38829,0.00017,22.07816]
[1776932387597,39.21,78112.41,26.1,-0.38721,0.00017,22.06226]
[1776932388632,39.21,78112.41,26.1,-0.38721,0.00017,22.06226]
[1776932388642,39.21,78112.41,26.1,-0.38721,0.00017,22.06226]
[1776932389318,39.21,78112.72,26.1,-0.38716,0.00017,22.06145]
[1776932389377,39.21,78112.72,26.1,-0.38716,0.00017,22.06145]
[1776932389390,39.21,78112.72,26.1,-0.38716,0.00017,22.06145]
[1776932390175,39.21,78112.58,26.1,-0.38718,0.00017,22.06176]
[1776932390653,39.21,78119.83,26.1,-0.38595,0.00017,22.04335]
[1776932391233,39.21,78119.83,26.1,-0.38595,0.00017,22.04335]
[1776932391242,39.21,78119.83,26.1,-0.38595,0.00017,22.04335]
[1776932391276,39.21,78119.83,26.1,-0.38595,0.00017,22.04335]
[1776932391559,39.21,78119.83,26.1,-0.38595,0.00017,22.04335]
[1776932391672,39.21,78119.83,26.1,-0.38595,0.00017,22.04335]
[1776932392353,39.21,78123.27,26.1,-0.38536,0.00017,22.03454]
[1776932392520,39.21,78123.27,26.1,-0.38536,0.00017,22.03454]
[1776932393626,39.21,78123.55,26.1,-0.38532,0.00017,22.03383]
[1776932393786,39.21,78123.85,26.1,-0.38526,0.00017,22.03304]
[1776932398952,39.2,78124.09,26.1,-0.38522,0.00017,22.03231]
[1776932400163,39.2,78124.09,26.1,-0.38522,0.00017,22.03231]
[1776932400184,39.2,78124.09,26.1,-0.38522,0.00017,22.03231]
[1776932400189,39.2,78124.09,26.1,-0.38522,0.00017,22.03231]
[1776932400243,39.2,78124.09,26.1,-0.38522,0.00017,22.03231]
[1776932400394,39.2,78124.09,26.1,-0.38522,0.00017,22.03231]
[1776932400508,39.2,78124.09,26.1,-0.38522,0.00017,22.03231]
[1776932400719,39.2,78124.22,26.1,-0.38519,0.00017,22.03196]
[1776932400966,39.2,78124.22,26.1,-0.38519,0.00017,22.03196]
[1776932401043,39.2,78124.22,26.1,-0.38519,0.00017,22.03196]
[1776932401094,39.2,78141.51,26.1,-0.38227,0.00017,21.98701]
[1776932401974,39.2,78147.94,26.1,-0.38119,0.00017,21.97001]
[1776932403065,39.2,78147.94,26.1,-0.38119,0.00017,21.97001]
[1776932403328,39.2,78147.94,26.1,-0.38119,0.00017,21.97001]
[1776932404522,39.2,78147.18,26.1,-0.38132,0.00017,21.97205]
[1776932406579,39.2,78148.76,26.1,-0.38105,0.00017,21.96789]
[1776932407030,39.21,78149.02,26.1,-0.38101,0.00017,21.96724]
[1776932407084,39.21,78149.02,26.1,-0.38101,0.00017,21.96724]
[1776932409043,39.21,78148.18,26.1,-0.38115,0.00017,21.9695]
[1776932410831,39.21,78148.78,26.1,-0.38105,0.00017,21.96794]
[1776932410842,39.21,78148.78,26.1,-0.38105,0.00017,21.96794]
[1776932411053,39.21,78148.78,26.1,-0.38105,0.00017,21.96794]
[1776932411068,39.21,78148.78,26.1,-0.38105,0.00017,21.96794]
[1776932413306,39.21,78149.59,26.1,-0.38092,0.00017,21.96583]
[1776932415294,39.21,78149.66,26.1,-0.38091,0.00017,21.96569]
[1776932415321,39.21,78149.66,26.1,-0.38091,0.00017,21.96569]
[1776932415331,39.21,78149.66,26.1,-0.38091,0.00017,21.96569]
[1776932421107,39.21,78144.22,26.1,-0.38184,0.00017,21.98024]
[1776932426142,39.21,78142.92,26.1,-0.38206,0.00017,21.98372]
[1776932431177,39.21,78143.09,26.1,-0.38201,0.00017,21.97915]
[1776932432490,39.21,78143.09,26.1,-0.38201,0.00017,21.97915]
[1776932433141,39.21,78142.94,26.1,-0.38204,0.00017,21.97956]
[1776932433190,39.21,78135.57,26.1,-0.38328,0.00017,21.99889]
[1776932438670,39.21,78131.63,26.1,-0.38395,0.00017,22.0091]
[1776932438682,39.21,78131.63,26.1,-0.38395,0.00017,22.0091]
[1776932438690,39.21,78131.63,26.1,-0.38395,0.00017,22.0091]
[1776932439233,39.21,78143.04,26.1,-0.38202,0.00017,21.97923]
[1776932441213,39.21,78142.73,26.1,-0.38207,0.00017,21.98006]
[1776932442055,39.21,78144.39,26.1,-0.38179,0.00017,21.97568]
[1776932443015,39.21,78145.57,26.1,-0.38159,0.00017,21.97256]
[1776932443326,39.21,78145.57,26.1,-0.38159,0.00017,21.97256]
[1776932443374,39.21,78152.82,26.1,-0.38037,0.00017,21.95327]
[1776932445382,39.21,78154.25,26.1,-0.38013,0.00017,21.94946]
[1776932449307,39.21,78145.77,26.1,-0.38157,0.00017,21.97217]
[1776932454342,39.22,78148.6,26.1,-0.38109,0.00017,21.96473]
[1776932456022,39.22,78148.61,26.1,-0.38109,0.00017,21.96472]
[1776932461390,39.22,78150.27,26.1,-0.38082,0.00017,21.96042]
[1776932465510,39.22,78145.28,26.1,-0.38166,0.00017,21.97372]
[1776932470395,39.22,78141.53,26.1,-0.3823,0.00017,21.98368]
[1776932470580,39.22,78141.53,26.1,-0.3823,0.00017,21.98368]
[1776932471261,39.22,78141.95,26.1,-0.38223,0.00017,21.98259]
[1776932474112,39.22,78140.3,26.1,-0.38251,0.00017,21.98695]
[1776932474270,39.22,78140.3,26.1,-0.38251,0.00017,21.98695]
[1776932476276,39.22,78136.55,26.1,-0.38314,0.00017,21.99678]
[1776932481530,39.22,78137.52,26.1,-0.38298,0.00017,21.99429]
[1776932486566,39.22,78138.29,26.1,-0.38285,0.00017,21.99231]
[1776932487538,39.22,78138.29,26.1,-0.38285,0.00017,21.99231]
[1776932489326,39.23,78142.47,26.1,-0.38215,0.00017,21.98135]
[1776932494622,39.23,78149.41,26.1,-0.38097,0.00017,21.95893]
[1776932496636,39.23,78140.4,26.1,-0.38249,0.00017,21.9828]
[1776932499008,39.23,78139.7,26.1,-0.38261,0.00017,21.98468]
[1776932499089,39.23,78139.7,26.1,-0.38261,0.00017,21.98468]
[1776932499186,39.23,78139.7,26.1,-0.38261,0.00017,21.98468]
[1776932499260,39.23,78139.7,26.1,-0.38261,0.00017,21.98468]
[1776932499657,39.23,78125.46,26.1,-0.38502,0.00017,22.02164]
[1776932501352,39.23,78125.93,26.1,-0.38494,0.00017,22.02044]
[1776932506707,39.23,78123.55,26.1,-0.38534,0.00017,22.02648]
[1776932507792,39.23,78123.55,26.1,-0.38534,0.00017,22.02648]
[1776932508723,39.23,78114.96,26.1,-0.38679,0.00017,22.04828]
[1776932511612,39.23,78113.36,26.1,-0.38706,0.00017,22.05228]
[1776932516780,39.22,78113.2,26.1,-0.38707,0.00017,22.05249]
[1776932516882,39.22,78113.2,26.1,-0.38707,0.00017,22.05249]
[1776932517786,39.22,78105.01,26.1,-0.38846,0.00017,22.07296]
[1776932518110,39.22,78105.01,26.1,-0.38846,0.00017,22.07296]
[1776932518880,39.22,78102.38,26.1,-0.38891,0.00017,22.07945]
[1776932521074,39.22,78103.03,26.1,-0.38879,0.00017,22.07778]
[1776932522800,39.22,78103.03,26.1,-0.38879,0.00017,22.07778]
[1776932522809,39.22,78103.03,26.1,-0.38879,0.00017,22.07778]
[1776932522153,39.22,78099.04,26.1,-0.38947,0.00017,22.08766]
[1776932522844,39.22,78099.04,26.1,-0.38947,0.00017,22.08766]
[1776932522851,39.22,78099.04,26.1,-0.38947,0.00017,22.08766]
[1776932530147,39.22,78093.44,26.1,-0.39043,0.00017,22.10149]
[1776932530295,39.22,78093.44,26.1,-0.39043,0.00017,22.10149]
[1776932531154,39.22,78092.84,26.1,-0.39053,0.00017,22.10298]
[1776932534906,39.22,78086.73,26.1,-0.39157,0.00017,22.11784]
[1776932540261,39.22,78085.85,26.1,-0.39172,0.00017,22.11998]
[1776932541812,39.22,78086.34,26.1,-0.39164,0.00017,22.1188]
[1776932550140,39.23,78089.09,26.1,-0.39118,0.00017,22.11221]
[1776932550249,39.23,78089.09,26.1,-0.39118,0.00017,22.11221]
[1776932556054,39.23,78088.1,26.1,-0.39133,0.00017,22.11052]
[1776932560633,39.23,78087.95,26.1,-0.39136,0.00017,22.1109]
[1776932563647,39.23,78082.85,26.1,-0.39223,0.00017,22.12318]
[1776932563661,39.23,78082.85,26.1,-0.39223,0.00017,22.12318]
[1776932563674,39.23,78082.85,26.1,-0.39223,0.00017,22.12318]
[1776932566124,39.23,78073.57,26.1,-0.39381,0.00017,22.1453]
[1776932568224,39.23,78073.74,26.1,-0.39378,0.00017,22.14493]
[1776932568907,39.23,78072.69,26.1,-0.39396,0.00017,22.14743]
[1776932574181,39.24,78071.13,26.1,-0.39424,0.00017,22.15128]
[1776932577784,39.24,78070.91,26.1,-0.39428,0.00017,22.15185]
[1776932578277,39.24,78071.09,26.1,-0.39426,0.00017,22.15149]
[1776932578280,39.24,78071.09,26.1,-0.39426,0.00017,22.15149]
[1776932581095,39.24,78071.03,26.1,-0.39427,0.00017,22.15163]
[1776932581328,39.24,78071.03,26.1,-0.39427,0.00017,22.15163]
[1776932583173,39.24,78066.03,26.1,-0.39513,0.00017,22.16343]
[1776932588279,39.25,78058.65,26.1,-0.39639,0.00017,22.18057]
[1776932590967,39.25,78058.96,26.1,-0.39634,0.00017,22.17988]
[1776932591315,39.25,78050.11,26.1,-0.39785,0.00017,22.20006]
[1776932593511,39.25,78049.65,26.1,-0.39793,0.00017,22.20111]
[1776932599869,39.25,78049.52,26.1,-0.39795,0.00017,22.20142]
[1776932609441,39.25,78052.96,26.1,-0.39737,0.00017,22.1937]
[1776932614861,39.25,78053.01,26.1,-0.39735,0.00017,22.18951]
[1776932619231,39.25,78052.99,26.1,-0.39736,0.00017,22.18963]
[1776932619379,39.25,78052.99,26.1,-0.39736,0.00017,22.18963]
[1776932619727,39.25,78052.99,26.1,-0.39736,0.00017,22.18963]
[1776932619829,39.25,78047.36,26.1,-0.39832,0.00017,22.20237]
[1776932620423,39.25,78047.36,26.1,-0.39832,0.00017,22.20237]
[1776932620518,39.25,78038.74,26.1,-0.3998,0.00017,22.22162]
[1776932625552,39.25,78041.03,26.1,-0.39941,0.00017,22.21658]
[1776932628266,39.26,78040.43,26.1,-0.39951,0.00017,22.21794]
[1776932628290,39.26,78040.43,26.1,-0.39951,0.00017,22.21794]
[1776932628309,39.26,78040.43,26.1,-0.39951,0.00017,22.21794]
[1776932628574,39.26,78029.6,26.1,-0.40136,0.00017,22.24176]
[1776932630141,39.26,78027.12,26.1,-0.40179,0.00017,22.24714]
[1776932630143,39.26,78027.12,26.1,-0.40179,0.00017,22.24714]
[1776932630821,39.26,78027.12,26.1,-0.40179,0.00017,22.24714]
[1776932630842,39.26,78027.12,26.1,-0.40179,0.00017,22.24714]
[1776932631304,39.26,78027.04,26.1,-0.4018,0.00017,22.24731]
[1776932632793,39.26,78026.54,26.1,-0.40189,0.00017,22.24839]
[1776932638644,39.25,78026.71,26.1,-0.40186,0.00017,22.24798]
[1776932640141,39.25,78028.16,26.1,-0.40161,0.00017,22.24483]
[1776932640142,39.25,78028.16,26.1,-0.40161,0.00017,22.24483]
[1776932641285,39.25,78028.44,26.1,-0.40156,0.00017,22.24422]
[1776932643326,39.25,78028.87,26.1,-0.40148,0.00017,22.24328]
[1776932643556,39.25,78028.87,26.1,-0.40148,0.00017,22.24328]
[1776932643678,39.25,78037.58,26.1,-0.39999,0.00017,22.22419]
[1776932644686,39.25,78046.56,26.1,-0.39846,0.00017,22.20419]
[1776932649720,39.26,78046.72,26.1,-0.39844,0.00017,22.20392]
[1776932650141,39.26,78046.72,26.1,-0.39844,0.00017,22.20392]
[1776932650358,39.26,78046.72,26.1,-0.39844,0.00017,22.20392]
[1776932650736,39.26,78046.72,26.1,-0.39844,0.00017,22.20392]
[1776932650816,39.26,78046.72,26.1,-0.39844,0.00017,22.20392]
[1776932650849,39.26,78050.76,26.1,-0.39775,0.00017,22.19483]
[1776932651208,39.26,78050.76,26.1,-0.39775,0.00017,22.19483]
[1776932651215,39.26,78050.76,26.1,-0.39775,0.00017,22.19483]
[1776932651231,39.26,78050.76,26.1,-0.39775,0.00017,22.19483]
[1776932651722,39.26,78050.76,26.1,-0.39775,0.00017,22.19483]
[1776932654078,39.26,78055.25,26.1,-0.39698,0.00017,22.18465]
[1776932656684,39.26,78056.22,26.1,-0.39682,0.00017,22.1825]
[1776932658985,39.26,78056.22,26.1,-0.39683,0.00017,22.18257]
[1776932660142,39.26,78056.22,26.1,-0.39683,0.00017,22.18259]
[1776932660207,39.26,78056.22,26.1,-0.39683,0.00017,22.18259]
[1776932660223,39.26,78056.22,26.1,-0.39683,0.00017,22.18259]
[1776932660224,39.26,78056.22,26.1,-0.39683,0.00017,22.18259]
[1776932662418,39.26,78058.79,26.1,-0.39639,0.00017,22.17675]
[1776932662770,39.26,78058.79,26.1,-0.39639,0.00017,22.17675]
[1776932668177,39.26,78059.35,26.1,-0.3963,0.00017,22.17551]
[1776932668326,39.26,78059.35,26.1,-0.3963,0.00017,22.17551]
[1776932669568,39.27,78055.47,26.1,-0.39697,0.00017,22.18453]
[1776932670200,39.27,78053.45,26.1,-0.39732,0.00017,22.18915]
[1776932671351,39.27,78056.36,26.1,-0.39682,0.00017,22.18255]
[1776932676910,39.27,78055.72,26.1,-0.39692,0.00017,22.18002]
[1776932677221,39.27,78055.72,26.1,-0.39692,0.00017,22.18002]
[1776932680349,39.28,78050.92,26.1,-0.39775,0.00017,22.191]
[1776932680459,39.28,78050.92,26.1,-0.39775,0.00017,22.191]
[1776932680584,39.28,78050.92,26.1,-0.39775,0.00017,22.191]
[1776932680954,39.28,78050.92,26.1,-0.39775,0.00017,22.191]
[1776932680939,39.28,78035.99,26.1,-0.4003,0.00017,22.22431]
[1776932681165,39.28,78035.99,26.1,-0.4003,0.00017,22.22431]
[1776932681417,39.28,78035.99,26.1,-0.4003,0.00017,22.22431]
[1776932681474,39.28,78035.99,26.1,-0.4003,0.00017,22.22431]
[1776932681810,39.28,78035.99,26.1,-0.4003,0.00017,22.22431]
[1776932681946,39.28,78023.99,26.1,-0.40236,0.00017,22.25043]
[1776932682666,39.28,78023.99,26.1,-0.40236,0.00017,22.25043]
[1776932682925,39.28,78023.99,26.1,-0.40236,0.00017,22.25043]
[1776932684541,39.28,78016.87,26.1,-0.40358,0.00017,22.26564]
[1776932684974,39.28,78016.87,26.1,-0.40358,0.00017,22.26564]
[1776932685159,39.28,78016.82,26.1,-0.40358,0.00017,22.26571]
[1776932685455,39.28,78016.82,26.1,-0.40358,0.00017,22.26571]
[1776932688615,39.28,78016.77,26.1,-0.40359,0.00017,22.26582]
[1776932688743,39.28,78016.77,26.1,-0.40359,0.00017,22.26582]
[1776932688995,39.28,78009.86,26.1,-0.40478,0.00017,22.28038]
[1776932691632,39.27,78006.51,26.1,-0.40535,0.00017,22.28732]
[1776932695096,39.27,78006.2,26.1,-0.40539,0.00017,22.28784]
[1776932696028,39.27,78006.09,26.1,-0.40541,0.00017,22.28804]
[1776932699829,39.27,78008.57,26.1,-0.40498,0.00017,22.28278]
[1776932700153,39.26,78008.12,26.1,-0.40505,0.00017,22.28369]
[1776932700170,39.26,78008.12,26.1,-0.40505,0.00017,22.28369]
[1776932700884,39.26,78008.12,26.1,-0.40505,0.00017,22.28369]
[1776932701375,39.26,78009.67,26.1,-0.40478,0.00017,22.2804]
[1776932701695,39.26,78015.62,26.1,-0.40376,0.00017,22.26787]
[1776932704240,39.26,78016.71,26.1,-0.40357,0.00017,22.26552]
[1776932705334,39.26,78017.43,26.1,-0.40345,0.00017,22.26397]
[1776932711153,39.26,78017.63,26.1,-0.4034,0.00017,22.2634]
[1776932712623,39.26,78017.63,26.1,-0.4034,0.00017,22.2634]
[1776932713035,39.26,78017.57,26.1,-0.40341,0.00017,22.26351]
[1776932713169,39.26,78017.57,26.1,-0.40341,0.00017,22.26351]
[1776932713344,39.26,78017.57,26.1,-0.40341,0.00017,22.26351]
[1776932713384,39.26,78017.57,26.1,-0.40341,0.00017,22.26351]
[1776932713470,39.25,78008.08,26.1,-0.40504,0.00017,22.28348]
[1776932714255,39.25,78008.08,26.1,-0.40504,0.00017,22.28348]
[1776932718609,39.26,78003.24,26.1,-0.40587,0.00017,22.2936]
[1776932718686,39.26,78003.24,26.1,-0.40587,0.00017,22.2936]
[1776932718690,39.26,78003.24,26.1,-0.40587,0.00017,22.2936]
[1776932718694,39.26,78003.24,26.1,-0.40587,0.00017,22.2936]
[1776932718722,39.26,78003.24,26.1,-0.40587,0.00017,22.2936]
[1776932718732,39.26,78003.24,26.1,-0.40587,0.00017,22.2936]
[1776932718828,39.26,78003.24,26.1,-0.40587,0.00017,22.2936]
[1776932719918,39.26,77991.79,26.1,-0.40784,0.00017,22.31701]
[1776932725256,39.26,77990.98,26.1,-0.40799,0.00017,22.3187]
[1776932730293,39.26,77990.4,26.1,-0.40809,0.00017,22.31991]
[1776932732704,39.26,77991.38,26.1,-0.40791,0.00017,22.31385]
[1776932732756,39.26,77991.38,26.1,-0.40791,0.00017,22.31385]
[1776932732826,39.26,77992.93,26.1,-0.40764,0.00017,22.31073]
[1776932733311,39.26,78002.21,26.1,-0.40604,0.00017,22.29173]
[1776932734805,39.26,78002.21,26.1,-0.40604,0.00017,22.29173]
[1776932737907,39.26,78003.03,26.1,-0.4059,0.00017,22.28993]
[1776932744084,39.25,78004.9,26.1,-0.40556,0.00017,22.28584]
[1776932744103,39.25,78004.9,26.1,-0.40556,0.00017,22.28584]
[1776932745899,39.25,78004.9,26.1,-0.40555,0.00017,22.28577]
[1776932748074,39.24,78005.98,26.1,-0.40536,0.00017,22.28343]
[1776932748113,39.24,78005.98,26.1,-0.40536,0.00017,22.28343]
[1776932748114,39.24,78005.98,26.1,-0.40536,0.00017,22.28343]
[1776932748268,39.24,78005.98,26.1,-0.40536,0.00017,22.28343]
[1776932748416,39.24,78011.34,26.1,-0.40444,0.00017,22.27218]
[1776932750142,39.24,78014.16,26.1,-0.40395,0.00017,22.26621]
[1776932750490,39.24,78014.16,26.1,-0.40395,0.00017,22.26621]
[1776932750824,39.24,78014.16,26.1,-0.40395,0.00017,22.26621]
[1776932751909,39.24,78013.92,26.1,-0.40399,0.00017,22.26669]
[1776932755326,39.24,78011.93,26.1,-0.40432,0.00017,22.27077]
[1776932755384,39.24,78011.93,26.1,-0.40432,0.00017,22.27077]
[1776932755928,39.24,78011.93,26.1,-0.40432,0.00017,22.27077]
[1776932755939,39.24,78011.93,26.1,-0.40432,0.00017,22.27077]
[1776932755948,39.24,78017.65,26.1,-0.40334,0.00017,22.25863]
[1776932756060,39.24,78017.65,26.1,-0.40334,0.00017,22.25863]
[1776932756409,39.24,78017.65,26.1,-0.40334,0.00017,22.25863]
[1776932756731,39.24,78017.65,26.1,-0.40334,0.00017,22.25863]
[1776932757950,39.23,78021.23,26.1,-0.40272,0.00017,22.25096]
[1776932758438,39.23,78022.76,26.1,-0.40246,0.00017,22.24769]
[1776932763521,39.24,78023.33,26.1,-0.40237,0.00017,22.24649]
[1776932768557,39.24,78022.89,26.1,-0.40244,0.00017,22.24746]
[1776932770172,39.24,78024.57,26.1,-0.40216,0.00017,22.24384]
[1776932770571,39.24,78033.4,26.1,-0.40064,0.00017,22.22463]
[1776932772520,39.24,78034.29,26.1,-0.40049,0.00017,22.22267]
[1776932772713,39.24,78034.29,26.1,-0.40049,0.00017,22.22267]
[1776932774723,39.24,78034.48,26.1,-0.40046,0.00017,22.22224]
[1776932776150,39.24,78034.16,26.1,-0.40051,0.00017,22.22294]
[1776932776211,39.24,78034.16,26.1,-0.40051,0.00017,22.22294]
[1776932776785,39.24,78034.16,26.1,-0.40051,0.00017,22.22294]
[1776932777964,39.24,78035.18,26.1,-0.40034,0.00017,22.22069]
[1776932780943,39.24,78037.15,26.1,-0.4,0.00017,22.21635]
[1776932781009,39.24,78037.15,26.1,-0.4,0.00017,22.21635]
[1776932781064,39.24,78037.15,26.1,-0.4,0.00017,22.21635]
[1776932781074,39.24,78037.15,26.1,-0.4,0.00017,22.21635]
[1776932781148,39.24,78035.04,26.1,-0.40036,0.00017,22.221]
[1776932781263,39.24,78035.04,26.1,-0.40036,0.00017,22.221]
[1776932781368,39.24,78035.04,26.1,-0.40036,0.00017,22.221]
[1776932781649,39.24,78048.4,26.1,-0.39807,0.00017,22.19123]
[1776932786684,39.24,78048.47,26.1,-0.39807,0.00017,22.19115]
[1776932791719,39.24,78050.45,26.1,-0.39772,0.00017,22.18263]
[1776932792413,39.24,78050.45,26.1,-0.39772,0.00017,22.18263]
[1776932792445,39.24,78050.45,26.1,-0.39772,0.00017,22.18263]
[1776932792725,39.24,78050.48,26.1,-0.39771,0.00017,22.18259]
[1776932794740,39.24,78057.73,26.1,-0.39648,0.00017,22.16609]
[1776932799685,39.24,78058.34,26.1,-0.39638,0.00017,22.16476]
[1776932804810,39.25,78057.94,26.1,-0.39645,0.00017,22.1658]
[1776932807254,39.25,78057.54,26.1,-0.39652,0.00017,22.16675]
[1776932808686,39.25,78058.4,26.1,-0.39638,0.00017,22.16479]
[1776932808722,39.25,78058.4,26.1,-0.39638,0.00017,22.16479]
[1776932808840,39.25,78057.46,26.1,-0.39654,0.00017,22.16697]
[1776932809347,39.25,78057.46,26.1,-0.39654,0.00017,22.16697]
[1776932809846,39.25,78048.13,26.1,-0.39814,0.00017,22.1882]
[1776932810434,39.25,78048.13,26.1,-0.39814,0.00017,22.1882]
[1776932810966,39.25,78048.13,26.1,-0.39814,0.00017,22.1882]
[1776932816895,39.25,78043.87,26.1,-0.39887,0.00017,22.19782]
[1776932820013,39.25,78043.97,26.1,-0.39885,0.00017,22.19761]
[1776932820511,39.25,78043.27,26.1,-0.39897,0.00017,22.19918]
[1776932821016,39.25,78043.27,26.1,-0.39897,0.00017,22.19918]
[1776932821117,39.25,78049.0,26.1,-0.39799,0.00017,22.18632]
[1776932824951,39.25,78057.69,26.1,-0.39651,0.00017,22.1666]
[1776932829987,39.26,78057.11,26.1,-0.39662,0.00017,22.16804]
[1776932833647,39.26,78057.37,26.1,-0.39658,0.00017,22.16751]
[1776932839050,39.26,78057.98,26.1,-0.39648,0.00017,22.16624]
[1776932844090,39.27,78056.78,26.1,-0.39669,0.00017,22.16908]
[1776932844096,39.27,78056.78,26.1,-0.39669,0.00017,22.16908]
[1776932844625,39.27,78055.1,26.1,-0.39698,0.00017,22.17293]
[1776932844634,39.27,78055.1,26.1,-0.39698,0.00017,22.17293]
[1776932844946,39.27,78055.1,26.1,-0.39698,0.00017,22.17293]
[1776932845092,39.27,78028.54,26.1,-0.40153,0.00017,22.23207]
[1776932846100,39.27,78019.11,26.1,-0.40314,0.00017,22.25238]
[1776932846495,39.27,78019.11,26.1,-0.40314,0.00017,22.25238]
[1776932847941,39.27,78020.45,26.1,-0.40291,0.00017,22.24953]
[1776932850983,39.27,78021.89,26.1,-0.40267,0.00017,22.24648]
[1776932851034,39.27,78021.89,26.1,-0.40267,0.00017,22.24648]
[1776932851135,39.27,78028.85,26.1,-0.40146,0.00017,22.22735]
[1776932856002,39.27,78031.48,26.1,-0.40101,0.00017,22.2216]
[1776932862047,39.27,78031.95,26.1,-0.40093,0.00017,22.22053]
[1776932867247,39.27,78030.15,26.1,-0.40123,0.00017,22.22441]
[1776932872282,39.26,78025.77,26.1,-0.40198,0.00017,22.23387]
[1776932878324,39.26,78025.4,26.1,-0.40204,0.00017,22.23463]
[1776932881023,39.26,78025.4,26.1,-0.40204,0.00017,22.23463]
[1776932886167,39.26,78026.31,26.1,-0.40188,0.00017,22.23262]
[1776932889720,39.26,78024.47,26.1,-0.40219,0.00017,22.23656]
[1776932889967,39.26,78024.47,26.1,-0.40219,0.00017,22.23656]
[1776932891105,39.26,78024.47,26.1,-0.40219,0.00017,22.23656]
[1776932892325,39.26,78025.13,26.1,-0.40208,0.00017,22.23511]
[1776932897458,39.26,78030.63,26.1,-0.40113,0.00017,22.22316]
[1776932902232,39.26,78030.87,26.1,-0.40109,0.00017,22.22263]
[1776932907528,39.26,78030.98,26.1,-0.40107,0.00017,22.22238]
[1776932912562,39.26,78030.56,26.1,-0.40113,0.00017,22.21918]
[1776932915116,39.26,78031.1,26.1,-0.40104,0.00017,22.21801]
[1776932916684,39.26,78027.45,26.1,-0.40166,0.00017,22.22595]
[1776932919236,39.26,78024.18,26.1,-0.40222,0.00017,22.233]
[1776932919612,39.26,78017.7,26.1,-0.40333,0.00017,22.24687]
[1776932921626,39.26,78012.3,26.1,-0.40426,0.00017,22.25831]
[1776932926661,39.26,78014.38,26.1,-0.40391,0.00017,22.25397]
[1776932930317,39.26,78015.01,26.1,-0.4038,0.00017,22.25265]
[1776932931477,39.26,78014.77,26.1,-0.40384,0.00017,22.25317]
[1776932936730,39.26,78013.47,26.1,-0.40407,0.00017,22.25597]
[1776932940574,39.26,78014.37,26.1,-0.40392,0.00017,22.2541]
[1776932940600,39.26,78014.37,26.1,-0.40392,0.00017,22.2541]
[1776932940903,39.26,78014.37,26.1,-0.40392,0.00017,22.2541]
[1776932941316,39.26,78013.0,26.1,-0.40415,0.00017,22.257]
[1776932941323,39.26,78013.0,26.1,-0.40415,0.00017,22.257]
[1776932941393,39.26,78013.0,26.1,-0.40415,0.00017,22.257]
[1776932941418,39.26,78013.0,26.1,-0.40415,0.00017,22.257]
[1776932941554,39.26,78013.0,26.1,-0.40415,0.00017,22.257]
[1776932941611,39.26,78013.0,26.1,-0.40415,0.00017,22.257]
[1776932941695,39.26,78013.0,26.1,-0.40415,0.00017,22.257]
[1776932941860,39.26,77997.69,26.1,-0.40679,0.00017,22.2888]
[1776932942555,39.26,77997.69,26.1,-0.40679,0.00017,22.2888]
[1776932944355,39.26,77997.07,26.1,-0.40689,0.00017,22.29002]
[1776932944977,39.26,77997.07,26.1,-0.40689,0.00017,22.29002]
[1776932945297,39.26,77995.14,26.1,-0.40722,0.00017,22.29392]
[1776932946446,39.26,77992.8,26.1,-0.40762,0.00017,22.29863]
[1776932947039,39.26,77992.8,26.1,-0.40762,0.00017,22.29863]
[1776932952845,39.25,77993.08,26.1,-0.40755,0.00017,22.29776]
[1776932953261,39.25,77993.08,26.1,-0.40755,0.00017,22.29776]
[1776932953262,39.25,77993.08,26.1,-0.40755,0.00017,22.29776]
[1776932956172,39.25,77993.27,26.1,-0.40751,0.00017,22.29729]
[1776932957047,39.24,77992.24,26.1,-0.40768,0.00017,22.29934]
[1776932957148,39.24,77992.66,26.1,-0.40761,0.00017,22.29845]
[1776932958423,39.24,77992.87,26.1,-0.40757,0.00017,22.29803]
[1776932961243,39.24,77990.06,26.1,-0.40806,0.00017,22.30371]
[1776932961710,39.24,77986.78,26.1,-0.40862,0.00017,22.3103]
[1776932961908,39.24,77988.94,26.1,-0.40825,0.00017,22.30597]
[1776932965496,39.24,77988.54,26.1,-0.40831,0.00017,22.30664]
[1776932965497,39.24,77988.54,26.1,-0.40831,0.00017,22.30664]
[1776932965548,39.24,77988.54,26.1,-0.40831,0.00017,22.30664]
[1776932966374,39.24,77987.96,26.1,-0.4084,0.00017,22.30775]
[1776932966943,39.23,77987.12,26.1,-0.40855,0.00017,22.30939]
[1776932971329,39.23,77987.35,26.1,-0.40851,0.00017,22.30894]
[1776932977014,39.23,77988.55,26.1,-0.40829,0.00017,22.30244]
[1776932977285,39.23,77988.55,26.1,-0.40829,0.00017,22.30244]
[1776932977295,39.23,77988.55,26.1,-0.40829,0.00017,22.30244]
[1776932979562,39.23,77986.34,26.1,-0.40867,0.00017,22.30688]
[1776932980586,39.23,77986.09,26.1,-0.40871,0.00017,22.30738]
[1776932980628,39.23,77986.09,26.1,-0.40871,0.00017,22.30738]
[1776932981042,39.23,77990.55,26.1,-0.40794,0.00017,22.29842]
[1776932982561,39.23,77995.65,26.1,-0.40706,0.00017,22.28803]
[1776932983056,39.23,78002.05,26.1,-0.40596,0.00017,22.27485]
[1776932983963,39.23,78002.05,26.1,-0.40596,0.00017,22.27485]
[1776932983987,39.23,78002.05,26.1,-0.40596,0.00017,22.27485]
[1776932984063,39.23,78008.92,26.1,-0.40477,0.00017,22.26052]
[1776932985418,39.23,78006.09,26.1,-0.40526,0.00017,22.26641]
[1776932989879,39.23,78006.62,26.1,-0.40516,0.00017,22.26519]
[1776932990104,39.23,78007.26,26.1,-0.40505,0.00017,22.26383]
[1776932993362,39.24,78007.05,26.1,-0.40512,0.00017,22.26476]
[1776932993628,39.24,78007.05,26.1,-0.40512,0.00017,22.26476]
[1776932993788,39.24,78007.05,26.1,-0.40512,0.00017,22.26476]
[1776932994133,39.25,78006.76,26.1,-0.40518,0.00017,22.26558]
[1776932995858,39.25,78006.76,26.1,-0.40518,0.00017,22.26558]
[1776933000189,39.29,78004.57,26.1,-0.40564,0.00017,22.27132]
[1776933000194,39.29,78004.57,26.1,-0.40564,0.00017,22.27132]
[1776933000198,39.29,78004.57,26.1,-0.40564,0.00017,22.27132]
[1776933002736,39.32,78003.9,26.1,-0.40582,0.00017,22.27345]
[1776933002748,39.32,78003.9,26.1,-0.40582,0.00017,22.27345]
[1776933002752,39.32,78003.9,26.1,-0.40582,0.00017,22.27345]
[1776933002768,39.32,78003.9,26.1,-0.40582,0.00017,22.27345]
[1776933003026,39.32,78003.9,26.1,-0.40582,0.00017,22.27345]
[1776933003273,39.32,78003.9,26.1,-0.40582,0.00017,22.27345]
[1776933003196,39.32,77991.12,26.1,-0.40803,0.00017,22.2997]
[1776933003622,39.32,77991.12,26.1,-0.40803,0.00017,22.2997]
[1776933003627,39.32,77991.12,26.1,-0.40803,0.00017,22.2997]
[1776933007078,39.33,77985.64,26.1,-0.40899,0.00017,22.31088]
[1776933012259,39.34,77988.78,26.1,-0.40846,0.00017,22.30484]
[1776933017293,39.35,77989.81,26.1,-0.4083,0.00017,22.30301]
[1776933022329,39.35,77988.92,26.1,-0.40846,0.00017,22.30486]
[1776933027364,39.35,77987.48,26.1,-0.40871,0.00017,22.30776]
[1776933032703,39.35,77986.0,26.1,-0.40895,0.00017,22.30662]
[1776933033257,39.35,77986.0,26.1,-0.40895,0.00017,22.30662]
[1776933033408,39.35,77978.09,26.1,-0.41031,0.00017,22.32221]
[1776933037436,39.35,77994.59,26.1,-0.40747,0.00017,22.28937]
[1776933041464,39.35,77989.16,26.1,-0.40841,0.00017,22.30033]
[1776933044365,39.36,77989.28,26.1,-0.40839,0.00017,22.3001]
[1776933044485,39.36,77983.29,26.1,-0.40942,0.00017,22.31201]
[1776933046498,39.35,77977.06,26.1,-0.41049,0.00017,22.32423]
[1776933052165,39.35,77979.77,26.1,-0.41002,0.00017,22.31891]
[1776933054303,39.35,77983.76,26.1,-0.40934,0.00017,22.31105]
[1776933059031,39.35,77984.91,26.1,-0.40914,0.00017,22.30878]
[1776933059589,39.35,77990.48,26.1,-0.40818,0.00017,22.29767]
[1776933062123,39.35,77989.4,26.1,-0.40837,0.00017,22.29984]
[1776933063619,39.35,77983.64,26.1,-0.40936,0.00017,22.3113]
[1776933068654,39.35,77984.16,26.1,-0.40927,0.00017,22.31028]
[1776933073689,39.36,77984.61,26.1,-0.40919,0.00017,22.3094]
[1776933078723,39.36,77982.33,26.1,-0.40958,0.00017,22.31391]
[1776933079731,39.36,77975.93,26.1,-0.41069,0.00017,22.32645]
[1776933083704,39.35,77975.86,26.1,-0.4107,0.00017,22.32656]
[1776933089801,39.35,77975.75,26.1,-0.41071,0.00017,22.32674]
[1776933094837,39.35,77975.62,26.1,-0.41072,0.00017,22.32287]
[1776933098923,39.35,77975.36,26.1,-0.41076,0.00017,22.32336]
[1776933100546,39.35,77975.57,26.1,-0.41073,0.00017,22.32294]
[1776933100880,39.35,77968.83,26.1,-0.41189,0.00017,22.33595]
[1776933101574,39.35,77968.83,26.1,-0.41189,0.00017,22.33595]
[1776933102817,39.35,77966.07,26.1,-0.41236,0.00017,22.34121]
[1776933102839,39.35,77966.07,26.1,-0.41236,0.00017,22.34121]
[1776933103068,39.35,77966.07,26.1,-0.41236,0.00017,22.34121]
[1776933103232,39.35,77966.07,26.1,-0.41236,0.00017,22.34121]
[1776933103244,39.35,77966.07,26.1,-0.41236,0.00017,22.34121]
[1776933103352,39.35,77966.07,26.1,-0.41236,0.00017,22.34121]
[1776933103394,39.35,77966.07,26.1,-0.41236,0.00017,22.34121]
[1776933103396,39.35,77966.07,26.1,-0.41236,0.00017,22.34121]
[1776933103322,39.35,77963.78,26.1,-0.41275,0.00017,22.34555]
[1776933103806,39.35,77963.78,26.1,-0.41275,0.00017,22.34555]
[1776933103904,39.35,77963.78,26.1,-0.41275,0.00017,22.34555]
[1776933103934,39.35,77963.78,26.1,-0.41275,0.00017,22.34555]
[1776933104295,39.35,77963.78,26.1,-0.41275,0.00017,22.34555]
[1776933104374,39.35,77963.78,26.1,-0.41275,0.00017,22.34555]
[1776933104393,39.35,77963.78,26.1,-0.41275,0.00017,22.34555]
[1776933104337,39.35,77942.83,26.1,-0.41637,0.00017,22.38432]
[1776933104813,39.35,77942.83,26.1,-0.41637,0.00017,22.38432]
[1776933106332,39.35,77941.43,26.1,-0.41661,0.00017,22.38686]
[1776933105916,39.35,77937.18,26.1,-0.41735,0.00017,22.39448]
[1776933106576,39.35,77937.18,26.1,-0.41735,0.00017,22.39448]
[1776933108567,39.35,77938.1,26.1,-0.41719,0.00017,22.39283]
[1776933108806,39.35,77938.1,26.1,-0.41719,0.00017,22.39283]
[1776933113972,39.35,77939.42,26.1,-0.41697,0.00017,22.39052]
[1776933115720,39.35,77940.63,26.1,-0.41676,0.00017,22.38836]
[1776933115758,39.35,77940.63,26.1,-0.41676,0.00017,22.38836]
[1776933121023,39.36,77936.35,26.1,-0.4175,0.00017,22.39607]
[1776933124239,39.36,77936.04,26.1,-0.41756,0.00017,22.39664]
[1776933126057,39.36,77930.53,26.1,-0.41851,0.00017,22.4064]
[1776933126864,39.36,77930.53,26.1,-0.41851,0.00017,22.4064]
[1776933127607,39.36,77927.97,26.1,-0.41896,0.00017,22.41089]
[1776933128072,39.36,77936.95,26.1,-0.41741,0.00017,22.39509]
[1776933133107,39.36,77936.51,26.1,-0.41749,0.00017,22.39591]
[1776933137568,39.36,77936.45,26.1,-0.4175,0.00017,22.39605]
[1776933147205,39.37,77935.02,26.1,-0.41775,0.00017,22.39865]
[1776933152239,39.37,77932.78,26.1,-0.41813,0.00017,22.39858]
[1776933152792,39.37,77932.78,26.4,-0.41813,0.00017,22.39858]
[1776933153246,39.37,77940.2,26.4,-0.41685,0.00017,22.38539]
[1776933154338,39.37,77940.2,26.4,-0.41685,0.00017,22.38539]
[1776933154398,39.37,77940.97,26.4,-0.41672,0.00017,22.38402]
[1776933156268,39.37,77948.23,26.4,-0.41546,0.00017,22.37085]
[1776933159457,39.37,77948.55,26.4,-0.41541,0.00017,22.37027]
[1776933160311,39.37,77948.71,26.4,-0.41538,0.00017,22.36998]
[1776933160360,39.37,77948.71,26.4,-0.41538,0.00017,22.36998]
[1776933160458,39.37,77954.62,26.4,-0.41436,0.00017,22.35909]
[1776933160779,39.37,77954.62,26.4,-0.41436,0.00017,22.35909]
[1776933162004,39.37,77952.87,26.4,-0.41466,0.00017,22.36234]
[1776933164137,39.37,77950.18,26.4,-0.41513,0.00017,22.3673]
[1776933165432,39.37,77951.19,26.4,-0.41495,0.00017,22.36545]
[1776933168352,39.37,77950.31,26.4,-0.41511,0.00017,22.36708]
[1776933175401,39.37,77949.04,26.4,-0.41533,0.00017,22.36943]
[1776933180436,39.37,77943.04,26.4,-0.41636,0.00017,22.38034]
[1776933181401,39.37,77943.04,26.4,-0.41636,0.00017,22.38034]
[1776933181419,39.37,77943.04,26.4,-0.41636,0.00017,22.38034]
[1776933181443,39.37,77932.24,26.4,-0.41823,0.00017,22.39959]
[1776933182450,39.37,77926.2,26.4,-0.41927,0.00017,22.41014]
[1776933182547,39.37,77926.2,26.4,-0.41927,0.00017,22.41014]
[1776933182618,39.37,77926.2,26.4,-0.41927,0.00017,22.41014]
[1776933184242,39.37,77925.64,26.4,-0.41937,0.00017,22.41107]
[1776933184400,39.37,77925.64,26.4,-0.41937,0.00017,22.41107]
[1776933184470,39.37,77925.64,26.4,-0.41937,0.00017,22.41107]
[1776933184488,39.37,77925.64,26.4,-0.41937,0.00017,22.41107]
[1776933184500,39.37,77920.93,26.4,-0.42018,0.00017,22.41914]
[1776933184649,39.37,77920.93,26.4,-0.42018,0.00017,22.41914]
[1776933184832,39.37,77920.93,26.4,-0.42018,0.00017,22.41914]
[1776933185342,39.37,77920.93,26.4,-0.42018,0.00017,22.41914]
[1776933185475,39.37,77908.04,26.4,-0.42241,0.00017,22.44085]
[1776933186331,39.37,77908.04,26.4,-0.42241,0.00017,22.44085]
[1776933186482,39.37,77907.8,26.4,-0.42245,0.00017,22.44123]
[1776933190121,39.37,77906.57,26.4,-0.42267,0.00017,22.44328]
[1776933190135,39.37,77906.57,26.4,-0.42267,0.00017,22.44328]
[1776933190141,39.37,77906.57,26.4,-0.42267,0.00017,22.44328]
[1776933190179,39.37,77906.57,26.4,-0.42267,0.00017,22.44328]
[1776933190211,39.37,77906.57,26.4,-0.42267,0.00017,22.44328]
[1776933190293,39.37,77906.57,26.4,-0.42267,0.00017,22.44328]
[1776933190535,39.37,77906.57,26.4,-0.42267,0.00017,22.44329]
[1776933190635,39.37,77899.29,26.4,-0.42393,0.00017,22.4552]
[1776933196566,39.37,77901.25,26.4,-0.42359,0.00017,22.45202]
[1776933201602,39.37,77900.32,26.4,-0.42375,0.00017,22.45355]
[1776933205569,39.37,77900.32,26.4,-0.42375,0.00017,22.45355]
[1776933206489,39.37,77900.32,26.4,-0.42375,0.00017,22.45355]
[1776933207006,39.37,77895.09,26.4,-0.42466,0.00017,22.46202]
[1776933209669,39.37,77898.7,26.4,-0.42404,0.00017,22.4562]
[1776933210157,39.37,77898.7,26.4,-0.42404,0.00017,22.4562]
[1776933212431,39.37,77897.98,26.4,-0.42416,0.00017,22.45738]
[1776933212433,39.37,77897.98,26.4,-0.42416,0.00017,22.45738]
[1776933212508,39.37,77897.98,26.4,-0.42416,0.00017,22.45738]
[1776933212533,39.37,77897.36,26.4,-0.42426,0.00017,22.45432]
[1776933212564,39.37,77897.36,26.4,-0.42426,0.00017,22.45432]
[1776933212646,39.37,77897.36,26.4,-0.42426,0.00017,22.45432]
[1776933212678,39.37,77897.36,26.4,-0.42426,0.00017,22.45432]
[1776933212802,39.37,77897.36,26.4,-0.42426,0.00017,22.45432]
[1776933213103,39.37,77897.36,26.4,-0.42426,0.00017,22.45432]
[1776933213186,39.37,77897.36,26.4,-0.42426,0.00017,22.45432]
[1776933213334,39.37,77897.36,26.4,-0.42426,0.00017,22.45432]
[1776933213380,39.37,77894.78,26.4,-0.4247,0.00017,22.45845]
[1776933213574,39.37,77894.78,26.4,-0.4247,0.00017,22.45845]
[1776933213650,39.37,77894.78,26.4,-0.4247,0.00017,22.45845]
[1776933213768,39.37,77894.78,26.4,-0.4247,0.00017,22.45845]
[1776933213775,39.37,77894.78,26.4,-0.4247,0.00017,22.45845]
[1776933213855,39.37,77894.78,26.4,-0.4247,0.00017,22.45845]
[1776933213955,39.37,77894.78,26.4,-0.4247,0.00017,22.45845]
[1776933214399,39.37,77873.83,26.4,-0.42835,0.00017,22.49107]
[1776933214674,39.37,77873.83,26.4,-0.42835,0.00017,22.49107]
[1776933214906,39.37,77872.46,26.4,-0.42859,0.00017,22.49313]
[1776933216198,39.37,77872.46,26.4,-0.42859,0.00017,22.49313]
[1776933216259,39.37,77879.46,26.4,-0.42737,0.00017,22.48248]
[1776933217715,39.37,77887.29,26.4,-0.42601,0.00017,22.47032]
[1776933222750,39.37,77886.76,26.4,-0.4261,0.00017,22.47115]
[1776933227785,39.37,77885.92,26.4,-0.42624,0.00017,22.47246]
[1776933232361,39.37,77881.35,26.4,-0.42704,0.00017,22.47956]
[1776933232489,39.37,77881.35,26.4,-0.42704,0.00017,22.47956]
[1776933237854,39.37,77881.36,26.4,-0.42703,0.00017,22.47951]
[1776933242890,39.37,77884.5,26.4,-0.42649,0.00017,22.47463]
[1776933245575,39.37,77885.6,26.4,-0.42629,0.00017,22.4729]
[1776933246140,39.37,77894.93,26.4,-0.42467,0.00017,22.45815]
[1776933251953,39.37,77896.28,26.4,-0.42444,0.00017,22.45601]
[1776933252641,39.37,77896.28,26.4,-0.42444,0.00017,22.45601]
[1776933252772,39.37,77896.28,26.4,-0.42444,0.00017,22.45601]
[1776933252965,39.37,77896.28,26.4,-0.42444,0.00017,22.45601]
[1776933252974,39.37,77899.6,26.4,-0.42387,0.00017,22.45065]
[1776933253593,39.37,77899.6,26.4,-0.42387,0.00017,22.45065]
[1776933253813,39.37,77899.6,26.4,-0.42387,0.00017,22.45065]
[1776933253967,39.37,77905.61,26.4,-0.42282,0.00017,22.44083]
[1776933254974,39.37,77912.54,26.4,-0.42162,0.00017,22.42929]
[1776933256322,39.37,77912.54,26.4,-0.42162,0.00017,22.42929]
[1776933260192,39.36,77912.23,26.4,-0.42167,0.00017,22.42972]
[1776933261083,39.36,77911.55,26.4,-0.42178,0.00017,22.43081]
[1776933261163,39.36,77903.06,26.4,-0.42325,0.00017,22.44484]
[1776933263093,39.36,77898.72,26.4,-0.424,0.00017,22.45189]
[1776933263107,39.36,77898.09,26.4,-0.42411,0.00017,22.45291]
[1776933264822,39.36,77896.55,26.4,-0.42438,0.00017,22.45538]
[1776933266247,39.36,77895.53,26.4,-0.42455,0.00017,22.45702]
[1776933266305,39.36,77895.53,26.4,-0.42455,0.00017,22.45702]
[1776933271088,39.36,77889.31,26.4,-0.42562,0.00017,22.46284]
[1776933276123,39.35,77889.07,26.4,-0.42566,0.00017,22.46318]
[1776933281495,39.35,77889.48,26.4,-0.42559,0.00017,22.46252]
[1776933281761,39.35,77889.34,26.4,-0.42561,0.00017,22.46273]
[1776933287200,39.35,77888.62,26.4,-0.42574,0.00017,22.46386]
[1776933291841,39.35,77890.07,26.4,-0.42548,0.00017,22.46157]
[1776933293330,39.35,77889.87,26.4,-0.42552,0.00017,22.46189]
[1776933298279,39.35,77884.13,26.4,-0.42652,0.00017,22.47089]
[1776933303598,39.35,77883.57,26.4,-0.42661,0.00017,22.47175]
[1776933305108,39.35,77884.84,26.4,-0.42639,0.00017,22.46976]
[1776933305209,39.35,77884.84,26.4,-0.42639,0.00017,22.46976]
[1776933305328,39.35,77892.1,26.4,-0.42513,0.00017,22.45831]
[1776933310363,39.35,77893.53,26.4,-0.42487,0.00017,22.45598]
[1776933313384,39.34,77901.23,26.4,-0.42353,0.00017,22.44352]
[1776933314165,39.34,77901.23,26.4,-0.42353,0.00017,22.44352]
[1776933315650,39.34,77902.51,26.4,-0.42331,0.00017,22.44139]
[1776933316865,39.34,77902.24,26.4,-0.42335,0.00017,22.44181]
[1776933319426,39.34,77908.75,26.4,-0.42222,0.00017,22.431]
[1776933322284,39.34,77908.61,26.4,-0.42224,0.00017,22.43119]
[1776933326954,39.33,77911.85,26.4,-0.42166,0.00017,22.42566]
[1776933327965,39.33,77913.15,26.4,-0.42144,0.00017,22.42345]
[1776933333523,39.32,77907.81,26.4,-0.42234,0.00017,22.42818]
[1776933334590,39.32,77907.81,26.4,-0.42234,0.00017,22.42818]
[1776933334591,39.32,77907.81,26.4,-0.42234,0.00017,22.42818]
[1776933335328,39.32,77908.36,26.4,-0.42224,0.00017,22.42725]
[1776933336074,39.32,77907.72,26.4,-0.42235,0.00017,22.42829]
[1776933341579,39.31,77910.22,26.4,-0.42191,0.00017,22.42401]
[1776933347622,39.31,77909.95,26.4,-0.42194,0.00017,22.42432]
[1776933352657,39.3,77908.24,26.4,-0.42223,0.00017,22.42707]
[1776933359021,39.3,77909.14,26.4,-0.42207,0.00017,22.42549]
[1776933359023,39.3,77909.14,26.4,-0.42207,0.00017,22.42549]
[1776933360026,39.29,77907.82,26.4,-0.42229,0.00017,22.42765]
[1776933360044,39.29,77899.7,26.4,-0.4237,0.00017,22.441]
[1776933365751,39.29,77902.41,26.4,-0.42322,0.00017,22.43645]
[1776933368394,39.29,77905.45,26.4,-0.42269,0.00017,22.43142]
[1776933368450,39.29,77905.45,26.4,-0.42269,0.00017,22.43142]
[1776933368551,39.29,77905.45,26.4,-0.42269,0.00017,22.43142]
[1776933368793,39.28,77906.08,26.4,-0.42258,0.00017,22.43034]
[1776933368856,39.28,77906.08,26.4,-0.42258,0.00017,22.43034]
[1776933369133,39.28,77906.08,26.4,-0.42258,0.00017,22.43034]
[1776933369557,39.28,77906.08,26.4,-0.42258,0.00017,22.43034]
[1776933369596,39.28,77906.08,26.4,-0.42258,0.00017,22.43034]
[1776933369630,39.28,77899.69,26.4,-0.42369,0.00017,22.44083]
[1776933370306,39.28,77877.73,26.4,-0.42751,0.00017,22.4756]
[1776933374388,39.28,77879.25,26.4,-0.42725,0.00017,22.47326]
[1776933376364,39.28,77877.93,26.4,-0.42748,0.00017,22.47528]
[1776933377445,39.28,77875.1,26.4,-0.42797,0.00017,22.47961]
[1776933383165,39.28,77869.49,26.4,-0.42895,0.00017,22.48809]
[1776933383219,39.28,77869.49,26.4,-0.42895,0.00017,22.48809]
[1776933383240,39.28,77869.49,26.4,-0.42895,0.00017,22.48809]
[1776933383325,39.28,77869.49,26.4,-0.42895,0.00017,22.48809]
[1776933384255,39.28,77868.67,26.4,-0.42909,0.00017,22.48932]
[1776933390250,39.28,77865.03,26.4,-0.42973,0.00017,22.49477]
[1776933390311,39.28,77865.03,26.4,-0.42973,0.00017,22.49477]
[1776933391415,39.28,77864.81,26.4,-0.42977,0.00017,22.49511]
[1776933391415,39.28,77864.81,26.4,-0.42977,0.00017,22.49511]
[1776933391488,39.28,77857.32,26.4,-0.43107,0.00017,22.50202]
[1776933393515,39.28,77862.83,26.4,-0.4301,0.00017,22.49398]
[1776933399141,39.29,77861.82,26.4,-0.43028,0.00017,22.49549]
[1776933399994,39.29,77853.43,26.4,-0.43175,0.00017,22.50766]
[1776933405029,39.29,77853.78,26.4,-0.43169,0.00017,22.50715]
[1776933410064,39.29,77854.97,26.4,-0.43148,0.00017,22.50545]
[1776933415496,39.29,77854.61,26.4,-0.43154,0.00017,22.50598]
[1776933417594,39.29,77852.18,30.6,-0.43197,0.00017,22.50946]
[1776933419188,39.29,77848.92,30.6,-0.43254,0.00017,22.51408]
[1776933419255,39.29,77848.22,30.6,-0.43266,0.00017,22.51507]
[1776933421370,39.29,77847.61,30.6,-0.43277,0.00017,22.51593]
[1776933421471,39.29,77847.92,30.6,-0.43271,0.00017,22.5155]
[1776933427184,39.28,77846.34,30.6,-0.43299,0.00017,22.51766]
[1776933432219,39.28,77848.93,30.6,-0.43253,0.00017,22.51396]
[1776933436791,39.27,77848.58,30.6,-0.43258,0.00017,22.51438]
[1776933437254,39.27,77840.33,30.6,-0.43402,0.00018,22.52586]
[1776933442431,39.27,77840.06,30.6,-0.43407,0.00018,22.52622]
[1776933447094,39.27,77838.81,30.6,-0.43428,0.00018,22.52786]
[1776933447324,39.27,77838.52,30.6,-0.43433,0.00018,22.52826]
[1776933450903,39.26,77837.59,30.6,-0.43448,0.00018,22.52944]
[1776933451051,39.26,77837.59,30.6,-0.43448,0.00018,22.52944]
[1776933451129,39.26,77837.59,30.6,-0.43448,0.00018,22.52944]
[1776933451165,39.26,77837.59,30.6,-0.43448,0.00018,22.52944]
[1776933451352,39.26,77825.15,30.6,-0.43665,0.00018,22.54203]
[1776933451838,39.26,77825.15,30.6,-0.43665,0.00018,22.54203]
[1776933453515,39.25,77826.49,30.6,-0.43641,0.00018,22.54018]
[1776933453854,39.25,77830.55,30.6,-0.43569,0.00018,22.53472]
[1776933459506,39.22,77830.26,30.6,-0.4357,0.00018,22.53477]
[1776933461739,39.21,77830.48,30.6,-0.43565,0.00018,22.53434]
[1776933465530,39.21,77831.17,30.6,-0.43553,0.00018,22.53338]
[1776933465875,39.2,77830.84,30.6,-0.43558,0.00018,22.53382]
[1776933466326,39.2,77830.84,30.6,-0.43558,0.00018,22.53382]
[1776933466719,39.2,77830.84,30.6,-0.43558,0.00018,22.53382]
[1776933466722,39.2,77830.84,30.6,-0.43558,0.00018,22.53382]
[1776933466777,39.2,77847.75,30.6,-0.43262,0.00018,22.51054]
[1776933466949,39.2,77847.75,30.6,-0.43262,0.00018,22.51054]
[1776933472500,39.2,77854.01,30.6,-0.43152,0.00018,22.50161]
[1776933477536,39.21,77855.99,30.6,-0.43118,0.00018,22.49876]
[1776933479154,39.21,77856.19,30.6,-0.43114,0.00018,22.49848]
[1776933480634,39.21,77856.84,30.6,-0.43103,0.00018,22.49754]
[1776933480642,39.21,77856.84,30.6,-0.43103,0.00018,22.49754]
[1776933480697,39.21,77856.84,30.6,-0.43103,0.00018,22.49754]
[1776933480819,39.21,77856.84,30.6,-0.43103,0.00018,22.49754]
[1776933480870,39.21,77857.23,30.6,-0.43096,0.00018,22.49698]
[1776933481651,39.21,77857.23,30.6,-0.43096,0.00018,22.49698]
[1776933481711,39.21,77857.23,30.6,-0.43096,0.00018,22.49698]
[1776933481730,39.21,77865.36,30.6,-0.42954,0.00017,22.48501]
[1776933481932,39.21,77865.36,30.6,-0.42954,0.00017,22.48501]
[1776933482729,39.21,77865.36,30.6,-0.42954,0.00017,22.48501]
[1776933482782,39.21,77882.64,30.6,-0.42653,0.00017,22.45873]
[1776933482932,39.21,77882.64,30.6,-0.42653,0.00017,22.45873]
[1776933483696,39.21,77882.64,30.6,-0.42653,0.00017,22.45873]
[1776933484323,39.21,77883.24,30.6,-0.42642,0.00017,22.45778]
[1776933484361,39.21,77883.24,30.6,-0.42642,0.00017,22.45778]
[1776933484377,39.21,77883.24,30.6,-0.42642,0.00017,22.45778]
[1776933484506,39.21,77883.24,30.6,-0.42642,0.00017,22.45778]
[1776933485344,39.21,77886.64,30.6,-0.42583,0.00017,22.45243]
[1776933485597,39.21,77893.71,30.6,-0.42459,0.00017,22.44113]
[1776933486477,39.21,77893.71,30.6,-0.42459,0.00017,22.44113]
[1776933486839,39.21,77893.96,30.6,-0.42455,0.00017,22.44072]
[1776933486880,39.21,77893.96,30.6,-0.42455,0.00017,22.44072]
[1776933489818,39.21,77893.08,30.6,-0.4247,0.00017,22.44212]
[1776933494135,39.21,77893.25,30.6,-0.42467,0.00017,22.44182]
[1776933498434,39.21,77888.26,30.6,-0.42554,0.00017,22.44976]
[1776933498688,39.21,77878.27,30.6,-0.42728,0.00017,22.4654]
[1776933502320,39.2,77874.92,30.6,-0.42785,0.00017,22.47045]
[1776933507711,39.19,77873.1,30.6,-0.42816,0.00017,22.47316]
[1776933515810,39.19,77867.88,30.6,-0.42906,0.00018,22.47688]
[1776933520845,39.18,77868.92,30.6,-0.42887,0.00018,22.47527]
[1776933522671,39.18,77868.55,30.6,-0.42893,0.00018,22.47582]
[1776933524107,39.18,77875.22,30.6,-0.42777,0.00017,22.46566]
[1776933524108,39.18,77875.22,30.6,-0.42777,0.00017,22.46566]
[1776933526558,39.18,77874.8,30.6,-0.42783,0.00017,22.46624]
[1776933531922,39.11,77874.84,30.6,-0.42772,0.00018,22.46509]
[1776933535320,39.07,77874.84,30.6,-0.42766,0.00018,22.46446]
[1776933539220,39.03,77872.33,30.6,-0.42804,0.00018,22.46764]
[1776933542023,38.98,77866.69,30.6,-0.42896,0.00018,22.47554]
[1776933542068,38.98,77866.69,30.6,-0.42896,0.00018,22.47554]
[1776933542068,38.98,77866.69,30.6,-0.42896,0.00018,22.47554]
[1776933542102,38.98,77866.69,30.6,-0.42896,0.00018,22.47554]
[1776933542190,38.96,77866.03,30.6,-0.42904,0.00018,22.47622]
[1776933548034,38.99,77862.61,30.6,-0.42968,0.00018,22.48176]
[1776933551312,38.99,77862.21,30.6,-0.42976,0.00018,22.48238]
[1776933551845,38.99,77862.21,30.6,-0.42976,0.00018,22.48238]
[1776933554114,38.99,77861.68,30.6,-0.42985,0.00018,22.48322]
[1776933554141,38.99,77861.68,30.6,-0.42985,0.00018,22.48322]
[1776933555083,39.0,77853.84,30.6,-0.43124,0.00018,22.4948]
[1776933557979,39.0,77852.26,30.6,-0.43152,0.00018,22.49712]
[1776933563139,39.0,77849.85,30.6,-0.43195,0.00018,22.50064]
[1776933568175,39.0,77855.0,30.6,-0.43104,0.00018,22.49322]
[1776933573209,39.01,77855.46,30.6,-0.43096,0.00018,22.48854]
[1776933574039,39.01,77855.46,30.6,-0.43096,0.00018,22.48854]
[1776933577593,39.01,77855.27,30.6,-0.431,0.00018,22.48885]
[1776933581107,39.01,77849.81,30.6,-0.43196,0.00018,22.49681]
[1776933586647,39.01,77852.82,30.6,-0.43144,0.00018,22.49251]
[1776933588379,39.02,77858.41,30.6,-0.43045,0.00018,22.48434]
[1776933588556,39.02,77858.41,30.6,-0.43045,0.00018,22.48434]
[1776933589321,39.02,77850.96,30.6,-0.43177,0.00018,22.49524]
[1776933590644,39.02,77850.96,30.6,-0.43177,0.00018,22.49524]
[1776933591717,39.02,77850.61,30.6,-0.43183,0.00018,22.49577]
[1776933593715,39.02,77845.88,30.6,-0.43267,0.00018,22.50255]
[1776933594326,39.02,77843.89,30.6,-0.43302,0.00018,22.50537]
[1776933598638,39.02,77838.29,30.6,-0.43401,0.00018,22.51323]
[1776933599540,39.02,77838.29,30.6,-0.43401,0.00018,22.51323]
[1776933605434,39.02,77833.4,30.6,-0.43487,0.00018,22.51996]
[1776933610870,39.02,77831.36,30.6,-0.43523,0.00018,22.52273]
[1776933613340,39.02,77827.36,30.6,-0.43593,0.00018,22.52811]
[1776933618525,39.02,77823.75,30.6,-0.43656,0.00018,22.53288]
[1776933619705,39.02,77823.75,30.6,-0.43656,0.00018,22.53288]
[1776933622552,39.02,77829.14,30.6,-0.43561,0.00018,22.52566]
[1776933625552,39.02,77833.47,30.6,-0.43485,0.00018,22.51979]
[1776933625686,39.02,77833.47,30.6,-0.43485,0.00018,22.51979]
[1776933625732,39.02,77833.47,30.6,-0.43485,0.00018,22.51979]
[1776933625895,39.02,77833.47,30.6,-0.43485,0.00018,22.51979]
[1776933625960,39.02,77833.47,30.6,-0.43485,0.00018,22.51979]
[1776933625922,39.02,77833.78,30.6,-0.43479,0.00018,22.51936]
[1776933626203,39.02,77833.78,30.6,-0.43479,0.00018,22.51936]
[1776933626249,39.02,77833.78,30.6,-0.43479,0.00018,22.51936]
[1776933626308,39.02,77833.78,30.6,-0.43479,0.00018,22.51936]
[1776933626623,39.02,77833.78,30.6,-0.43479,0.00018,22.51936]
[1776933626635,39.02,77833.78,30.6,-0.43479,0.00018,22.51936]
[1776933626921,39.02,77833.78,30.6,-0.43479,0.00018,22.51936]
[1776933626887,39.02,77820.73,30.6,-0.4371,0.00018,22.53683]
[1776933627379,39.02,77820.73,30.6,-0.4371,0.00018,22.53683]
[1776933629476,39.02,77815.32,30.6,-0.43805,0.00018,22.54384]
[1776933633112,39.01,77813.83,30.6,-0.4383,0.00018,22.54167]
[1776933638726,39.01,77813.12,30.6,-0.43842,0.00018,22.54253]
[1776933640439,39.01,77812.86,30.6,-0.43847,0.00018,22.54286]
[1776933640722,39.01,77812.86,30.6,-0.43847,0.00018,22.54286]
[1776933640731,39.01,77812.86,30.6,-0.43847,0.00018,22.54286]
[1776933640913,39.01,77812.86,30.6,-0.43847,0.00018,22.54286]
[1776933640939,39.01,77812.86,30.6,-0.43847,0.00018,22.54286]
[1776933640997,39.01,77812.86,30.6,-0.43847,0.00018,22.54286]
[1776933641865,39.01,77812.29,30.6,-0.43857,0.00018,22.54358]
[1776933641947,39.01,77798.52,30.6,-0.441,0.00018,22.56067]
[1776933642698,39.01,77798.52,30.6,-0.441,0.00018,22.56067]
[1776933642763,39.01,77798.52,30.6,-0.441,0.00018,22.56067]
[1776933642812,39.01,77789.43,30.6,-0.44261,0.00018,22.57149]
[1776933643308,39.01,77789.43,30.6,-0.44261,0.00018,22.57149]
[1776933643389,39.01,77789.43,30.6,-0.44261,0.00018,22.57149]
[1776933643545,39.01,77789.43,30.6,-0.44261,0.00018,22.57149]
[1776933643630,39.01,77789.43,30.6,-0.44261,0.00018,22.57149]
[1776933643760,39.0,77788.61,30.6,-0.44275,0.00018,22.57243]
[1776933645365,39.0,77784.81,30.6,-0.44342,0.00018,22.57683]
[1776933645640,39.0,77784.81,30.6,-0.44342,0.00018,22.57683]
[1776933645872,39.0,77784.81,30.6,-0.44342,0.00018,22.57683]
[1776933645951,39.0,77784.81,30.6,-0.44342,0.00018,22.57683]
[1776933645973,39.0,77783.1,30.6,-0.44373,0.00018,22.57879]
[1776933646591,39.0,77783.1,30.6,-0.44373,0.00018,22.57879]
[1776933646782,38.99,77792.99,30.6,-0.44195,0.00018,22.56708]
[1776933649803,38.98,77799.06,30.6,-0.44087,0.00018,22.55974]
[1776933654838,38.96,77800.05,30.6,-0.44068,0.00018,22.55837]
[1776933655015,38.96,77800.05,30.6,-0.44068,0.00018,22.55837]
[1776933658566,38.96,77794.29,30.6,-0.44169,0.00018,22.56529]
[1776933661405,38.92,77794.78,30.6,-0.44156,0.00018,22.56429]
[1776933662518,38.91,77794.42,30.6,-0.4416,0.00018,22.56459]
[1776933662636,38.91,77794.42,30.6,-0.4416,0.00018,22.56459]
[1776933662715,38.91,77794.42,30.6,-0.4416,0.00018,22.56459]
[1776933662799,38.91,77794.42,30.6,-0.4416,0.00018,22.56459]
[1776933662868,38.91,77794.42,30.6,-0.4416,0.00018,22.56459]
[1776933662992,38.89,77784.33,30.6,-0.44338,0.00018,22.57635]
[1776933663911,38.89,77784.33,30.6,-0.44338,0.00018,22.57635]
[1776933663928,38.89,77784.33,30.6,-0.44338,0.00018,22.57635]
[1776933664065,38.89,77784.33,30.6,-0.44338,0.00018,22.57635]
[1776933664002,38.89,77777.76,30.6,-0.44455,0.00018,22.58384]
[1776933664970,38.89,77777.76,30.6,-0.44455,0.00018,22.58384]
[1776933665002,38.89,77777.76,30.6,-0.44455,0.00018,22.58384]
[1776933665077,38.89,77780.39,30.6,-0.44408,0.00018,22.58086]
[1776933665923,38.89,77786.81,30.6,-0.44294,0.00018,22.57347]
[1776933666298,38.89,77786.81,30.6,-0.44294,0.00018,22.57347]
[1776933671966,38.81,77789.58,30.6,-0.44235,0.00018,22.56941]
[1776933673923,38.8,77790.94,30.6,-0.44209,0.00018,22.56767]
[1776933673981,38.79,77796.87,30.6,-0.44102,0.00018,22.5604]
[1776933677002,38.75,77802.06,30.6,-0.44006,0.00018,22.55362]
[1776933677045,38.75,77802.06,30.6,-0.44006,0.00018,22.55362]
[1776933677088,38.75,77802.06,30.6,-0.44006,0.00018,22.55362]
[1776933677097,38.75,77802.06,30.6,-0.44006,0.00018,22.55362]
[1776933677136,38.75,77802.06,30.6,-0.44006,0.00018,22.55362]
[1776933677781,38.75,77802.06,30.6,-0.44006,0.00018,22.55362]
[1776933678332,38.75,77804.87,30.6,-0.43955,0.00018,22.5501]
[1776933678811,38.75,77804.87,30.6,-0.43955,0.00018,22.5501]
[1776933679298,38.75,77806.48,30.6,-0.43927,0.00018,22.54806]
[1776933679335,38.75,77806.48,30.6,-0.43927,0.00018,22.54806]
[1776933680025,38.75,77812.34,30.6,-0.43822,0.00018,22.54056]
[1776933681377,38.75,77812.65,30.6,-0.43817,0.00018,22.54016]
[1776933682038,38.75,77806.72,30.6,-0.43922,0.00018,22.54775]
[1776933683007,38.75,77806.72,30.6,-0.43922,0.00018,22.54775]
[1776933689889,38.75,77804.2,30.6,-0.43967,0.00018,22.55089]
[1776933690140,38.74,77803.71,30.6,-0.43975,0.00018,22.55149]
[1776933696136,38.74,77798.56,30.6,-0.44066,0.00018,22.5538]
[1776933701171,38.74,77798.94,30.6,-0.44059,0.00018,22.5533]
[1776933706207,38.73,77806.48,30.6,-0.43924,0.00018,22.54385]
[1776933711242,38.74,77813.0,30.6,-0.43808,0.00018,22.53553]
[1776933716277,38.74,77809.0,30.6,-0.4388,0.00018,22.5407]
[1776933721312,38.74,77808.07,30.6,-0.43897,0.00018,22.5419]
[1776933726347,38.74,77808.87,30.6,-0.43883,0.00018,22.54091]
[1776933729368,38.75,77799.95,30.6,-0.44042,0.00018,22.55215]
[1776933734403,38.74,77795.83,30.6,-0.44115,0.00018,22.55716]
[1776933739438,38.74,77798.09,30.6,-0.44074,0.00018,22.55436]
[1776933744474,38.74,77797.0,30.6,-0.44093,0.00018,22.55567]
[1776933749508,38.73,77798.6,30.6,-0.44064,0.00018,22.55367]
[1776933754543,38.73,77804.84,30.6,-0.43952,0.00018,22.54185]
[1776933755335,38.73,77804.84,30.6,-0.43952,0.00018,22.54185]
[1776933756557,38.73,77810.24,30.6,-0.43856,0.00018,22.535]
[1776933757329,38.73,77810.24,30.6,-0.43856,0.00018,22.535]
[1776933758975,38.74,77813.6,30.6,-0.43796,0.00018,22.53067]
[1776933764613,38.74,77814.86,30.6,-0.43775,0.00018,22.5291]
[1776933766906,38.74,77815.5,30.6,-0.43763,0.00018,22.52827]
[1776933767020,38.74,77815.5,30.6,-0.43763,0.00018,22.52827]
[1776933767313,38.74,77815.5,30.6,-0.43764,0.00018,22.52829]
[1776933767578,38.74,77815.5,30.6,-0.43764,0.00018,22.52829]
[1776933768012,38.74,77815.5,30.6,-0.43764,0.00018,22.52829]
[1776933768038,38.74,77822.42,30.6,-0.43641,0.00018,22.51914]
[1776933768139,38.74,77822.42,30.6,-0.43641,0.00018,22.51914]
[1776933768249,38.74,77822.42,30.6,-0.43641,0.00018,22.51914]
[1776933768641,38.74,77812.51,30.6,-0.43817,0.00018,22.53218]
[1776933770655,38.74,77807.24,30.6,-0.43911,0.00018,22.53895]
[1776933775289,38.75,77806.97,30.6,-0.43916,0.00018,22.53935]
[1776933780725,38.76,77813.88,30.6,-0.43794,0.00018,22.53056]
[1776933783594,38.76,77813.24,30.6,-0.43806,0.00018,22.5314]
[1776933784275,38.76,77814.32,30.6,-0.43787,0.00018,22.53001]
[1776933784326,38.76,77814.32,30.6,-0.43787,0.00018,22.53001]
[1776933787538,38.76,77822.15,30.6,-0.43648,0.00018,22.51971]
[1776933787652,38.76,77822.15,30.6,-0.43648,0.00018,22.51971]
[1776933787682,38.76,77822.15,30.6,-0.43648,0.00018,22.51971]
[1776933787775,38.76,77822.15,30.6,-0.43648,0.00018,22.51971]
[1776933788022,38.76,77822.15,30.6,-0.43648,0.00018,22.51971]
[1776933788051,38.76,77822.15,30.6,-0.43648,0.00018,22.51971]
[1776933788124,38.76,77816.51,30.6,-0.43748,0.00018,22.52718]
[1776933788290,38.76,77816.51,30.6,-0.43748,0.00018,22.52718]
[1776933788830,38.76,77816.51,30.6,-0.43748,0.00018,22.52718]
[1776933788890,38.76,77799.53,30.6,-0.4405,0.00018,22.54878]
[1776933790119,38.76,77799.53,30.6,-0.4405,0.00018,22.54878]
[1776933789790,38.76,77798.05,30.6,-0.44076,0.00018,22.55059]
[1776933794826,38.76,77798.98,30.6,-0.4406,0.00018,22.54941]
[1776933797321,38.76,77800.06,30.6,-0.4404,0.00018,22.54807]
[1776933798812,38.76,77799.53,30.6,-0.4405,0.00018,22.54872]
[1776933798813,38.76,77799.53,30.6,-0.4405,0.00018,22.54872]
[1776933803889,38.76,77802.87,30.6,-0.4399,0.00018,22.54459]
[1776933808924,38.76,77800.49,30.6,-0.44033,0.00018,22.54757]
[1776933813959,38.76,77801.08,30.6,-0.44022,0.00018,22.54281]
[1776933818132,38.76,77800.03,30.6,-0.44041,0.00018,22.54413]
[1776933818137,38.76,77800.03,30.6,-0.44041,0.00018,22.54413]
[1776933818563,38.76,77801.52,30.6,-0.44014,0.00018,22.54228]
[1776933818729,38.76,77801.52,30.6,-0.44014,0.00018,22.54228]
[1776933818744,38.76,77801.52,30.6,-0.44014,0.00018,22.54228]
[1776933818835,38.76,77801.52,30.6,-0.44014,0.00018,22.54228]
[1776933818955,38.76,77801.52,30.6,-0.44014,0.00018,22.54228]
[1776933818977,38.76,77801.52,30.6,-0.44014,0.00018,22.54228]
[1776933819159,38.76,77801.52,30.6,-0.44014,0.00018,22.54228]
[1776933819170,38.76,77801.52,30.6,-0.44014,0.00018,22.54228]
[1776933818994,38.76,77758.6,30.6,-0.4478,0.00018,22.59146]
[1776933819555,38.76,77758.6,30.6,-0.4478,0.00018,22.59146]
[1776933819678,38.76,77758.6,30.6,-0.4478,0.00018,22.59146]
[1776933819727,38.76,77758.6,30.6,-0.4478,0.00018,22.59146]
[1776933820086,38.76,77758.6,30.6,-0.4478,0.00018,22.59146]
[1776933820107,38.76,77755.44,30.6,-0.44836,0.00018,22.59473]
[1776933820246,38.76,77755.44,30.6,-0.44836,0.00018,22.59473]
[1776933820324,38.76,77755.44,30.6,-0.44836,0.00018,22.59473]
[1776933820365,38.76,77755.44,30.6,-0.44836,0.00018,22.59473]
[1776933820583,38.76,77755.44,30.6,-0.44836,0.00018,22.59473]
[1776933820835,38.76,77755.44,30.6,-0.44836,0.00018,22.59473]
[1776933821530,38.76,77757.51,30.6,-0.44799,0.00018,22.59259]
[1776933821787,38.76,77757.51,30.6,-0.44799,0.00018,22.59259]
[1776933822437,38.76,77755.86,30.6,-0.44829,0.00018,22.59431]
[1776933823394,38.76,77754.54,30.6,-0.44852,0.00018,22.59568]
[1776933823432,38.76,77754.54,30.6,-0.44852,0.00018,22.59568]
[1776933825762,38.77,77758.82,30.6,-0.44776,0.00018,22.59125]
[1776933826012,38.77,77758.82,30.6,-0.44776,0.00018,22.59125]
[1776933826291,38.77,77762.85,30.6,-0.44704,0.00018,22.58699]
[1776933826301,38.77,77762.85,30.6,-0.44704,0.00018,22.58699]
[1776933826308,38.77,77762.85,30.6,-0.44704,0.00018,22.58699]
[1776933826441,38.77,77762.85,30.6,-0.44704,0.00018,22.58699]
[1776933826473,38.77,77762.85,30.6,-0.44704,0.00018,22.58699]
[1776933826493,38.77,77762.85,30.6,-0.44704,0.00018,22.58699]
[1776933827050,38.77,77769.41,30.6,-0.44587,0.00018,22.5799]
[1776933827517,38.77,77769.41,30.6,-0.44587,0.00018,22.5799]
[1776933827525,38.77,77769.41,30.6,-0.44587,0.00018,22.5799]
[1776933827961,38.77,77769.41,30.6,-0.44587,0.00018,22.5799]
[1776933828056,38.77,77777.84,30.6,-0.44437,0.00018,22.57048]
[1776933829084,38.77,77777.84,30.6,-0.44437,0.00018,22.57048]
[1776933832300,38.76,77782.02,30.6,-0.44362,0.00018,22.56566]
[1776933833092,38.76,77782.06,30.6,-0.44361,0.00018,22.56562]
[1776933836309,38.76,77782.33,30.6,-0.44356,0.00018,22.56531]
[1776933837871,38.76,77782.07,30.6,-0.44361,0.00018,22.56561]
[1776933839948,38.76,77781.53,30.6,-0.44371,0.00018,22.56624]
[1776933839954,38.76,77781.53,30.6,-0.44371,0.00018,22.56624]
[1776933840092,38.76,77781.53,30.6,-0.44371,0.00018,22.56624]
[1776933840133,38.76,77781.53,30.6,-0.44371,0.00018,22.56624]
[1776933840160,38.76,77781.53,30.6,-0.44371,0.00018,22.56624]
[1776933840171,38.76,77781.53,30.6,-0.44371,0.00018,22.56624]
[1776933840142,38.76,77778.78,30.6,-0.4442,0.00018,22.56939]
[1776933840317,38.76,77778.78,30.6,-0.4442,0.00018,22.56939]
[1776933840351,38.76,77778.78,30.6,-0.4442,0.00018,22.56939]
[1776933841148,38.77,77764.18,30.6,-0.4468,0.00018,22.58556]
[1776933843161,38.77,77761.36,30.6,-0.44731,0.00018,22.58857]
[1776933845176,38.77,77755.53,30.6,-0.44835,0.00018,22.59468]
[1776933850165,38.77,77758.12,30.6,-0.44789,0.00018,22.59199]
[1776933855247,38.77,77759.41,30.6,-0.44765,0.00018,22.59064]
[1776933860128,38.77,77761.95,30.6,-0.4472,0.00018,22.58795]
[1776933860139,38.77,77761.95,30.6,-0.4472,0.00018,22.58795]
[1776933860615,38.77,77754.59,30.6,-0.44852,0.00018,22.59566]
[1776933862513,38.77,77753.66,30.6,-0.44868,0.00018,22.59661]
[1776933867476,38.77,77750.6,30.6,-0.44923,0.00018,22.59973]
[1776933872326,38.77,77753.97,30.6,-0.44862,0.00018,22.59226]
[1776933876408,38.77,77757.13,30.6,-0.44806,0.00018,22.589]
[1776933877329,38.77,77758.68,30.6,-0.44778,0.00018,22.58738]
[1776933880426,38.77,77763.98,30.6,-0.44684,0.00018,22.58177]
[1776933885461,38.77,77759.79,30.6,-0.44759,0.00018,22.58624]
[1776933890496,38.77,77758.88,30.6,-0.44775,0.00018,22.58721]
[1776933895531,38.77,77755.86,30.6,-0.44829,0.00018,22.59036]
[1776933900566,38.77,77759.24,30.6,-0.44769,0.00018,22.58684]
[1776933901690,38.77,77759.24,30.6,-0.44769,0.00018,22.58684]
[1776933901879,38.77,77759.24,30.6,-0.44769,0.00018,22.58684]
[1776933901942,38.77,77759.24,30.6,-0.44769,0.00018,22.58684]
[1776933902925,38.77,77759.24,30.6,-0.44769,0.00018,22.58685]
[1776933903096,38.78,77770.1,30.6,-0.44575,0.00018,22.57517]
[1776933903523,38.78,77770.1,30.6,-0.44575,0.00018,22.57517]
[1776933907794,38.78,77775.08,30.6,-0.44486,0.00018,22.56966]
[1776933909346,38.78,77776.18,30.6,-0.44467,0.00018,22.56844]
[1776933909389,38.78,77776.18,30.6,-0.44467,0.00018,22.56844]
[1776933911117,38.78,77779.48,30.6,-0.44408,0.00018,22.5647]
[1776933913938,38.78,77780.05,30.6,-0.44398,0.00018,22.56404]
[1776933914054,38.78,77780.05,30.6,-0.44398,0.00018,22.56404]
[1776933914222,38.78,77780.05,30.6,-0.44398,0.00018,22.56404]
[1776933914238,38.78,77776.79,30.6,-0.44456,0.00018,22.56773]
[1776933914340,38.78,77776.79,30.6,-0.44456,0.00018,22.56773]
[1776933914368,38.78,77776.79,30.6,-0.44456,0.00018,22.56773]
[1776933914387,38.78,77776.79,30.6,-0.44456,0.00018,22.56773]
[1776933914435,38.78,77776.79,30.6,-0.44456,0.00018,22.56773]
[1776933914535,38.78,77776.79,30.6,-0.44456,0.00018,22.56773]
[1776933914638,38.78,77776.79,30.6,-0.44456,0.00018,22.56773]
[1776933914936,38.78,77776.79,30.6,-0.44456,0.00018,22.56773]
[1776933914992,38.78,77758.39,30.6,-0.44784,0.00018,22.58777]
[1776933915795,38.78,77758.39,30.6,-0.44784,0.00018,22.58777]
[1776933915951,38.78,77754.59,30.6,-0.44852,0.00018,22.59172]
[1776933916889,38.78,77754.59,30.6,-0.44852,0.00018,22.59172]
[1776933916893,38.78,77754.59,30.6,-0.44852,0.00018,22.59172]
[1776933916979,38.78,77756.25,30.6,-0.44823,0.00018,22.59001]
[1776933922057,38.78,77757.96,30.6,-0.44792,0.00018,22.58822]
[1776933922500,38.78,77757.21,30.6,-0.44805,0.00018,22.589]
[1776933930781,38.77,77754.65,30.6,-0.44851,0.00018,22.59162]
[1776933931789,38.77,77749.09,30.6,-0.44949,0.00018,22.59324]
[1776933936823,38.77,77748.67,30.6,-0.44957,0.00018,22.59364]
[1776933937786,38.77,77748.67,30.6,-0.44957,0.00018,22.59364]
[1776933942866,38.78,77750.44,30.6,-0.44926,0.00018,22.59192]
[1776933950140,38.78,77750.93,30.6,-0.44917,0.00018,22.59144]
[1776933959985,38.81,77757.73,30.6,-0.44799,0.00018,22.5847]
[1776933964873,38.82,77756.98,30.6,-0.44813,0.00018,22.58553]
[1776933964925,38.82,77756.98,30.6,-0.44813,0.00018,22.58553]
[1776933965071,38.82,77756.98,30.6,-0.44813,0.00018,22.58553]
[1776933966027,38.82,77768.62,30.6,-0.44606,0.00018,22.57315]
[1776933966420,38.82,77768.62,30.6,-0.44606,0.00018,22.57315]
[1776933968188,38.82,77769.2,30.6,-0.44595,0.00018,22.57252]
[1776933968191,38.82,77769.2,30.6,-0.44595,0.00018,22.57252]
[1776933968289,38.82,77773.83,30.6,-0.44513,0.00018,22.56741]
[1776933968438,38.82,77773.83,30.6,-0.44513,0.00018,22.56741]
[1776933969145,38.82,77773.83,30.6,-0.44513,0.00018,22.56741]
[1776933969863,38.82,77774.8,30.6,-0.44496,0.00018,22.56632]
[1776933970321,38.82,77774.8,30.6,-0.44496,0.00018,22.56632]
[1776933970334,38.82,77774.8,30.6,-0.44496,0.00018,22.56632]
[1776933970354,38.82,77772.73,30.6,-0.44532,0.00018,22.56862]
[1776933971062,38.82,77765.19,30.6,-0.44667,0.00018,22.57687]
[1776933973326,38.82,77763.79,30.6,-0.44692,0.00018,22.57838]
[1776933974374,38.82,77761.9,30.6,-0.44726,0.00018,22.5804]
[1776933979064,38.83,77763.19,30.6,-0.44703,0.00018,22.57905]
[1776933983464,38.83,77766.75,30.6,-0.4464,0.00018,22.57523]
[1776933983511,38.83,77766.75,30.6,-0.4464,0.00018,22.57523]
[1776933983584,38.83,77766.75,30.6,-0.4464,0.00018,22.57523]
[1776933983713,38.83,77766.75,30.6,-0.4464,0.00018,22.57523]
[1776933984154,38.83,77773.99,30.6,-0.44511,0.00018,22.56727]
[1776933984601,38.83,77773.99,30.6,-0.44511,0.00018,22.56727]
[1776933986004,38.83,77774.91,30.6,-0.44494,0.00018,22.56624]
[1776933986010,38.83,77774.91,30.6,-0.44494,0.00018,22.56624]
[1776933986075,38.83,77774.91,30.6,-0.44494,0.00018,22.56624]
[1776933986086,38.83,77774.91,30.6,-0.44494,0.00018,22.56624]
[1776933988152,38.83,77776.56,30.6,-0.44465,0.00018,22.56438]
[1776933988224,38.83,77776.56,30.6,-0.44465,0.00018,22.56438]
[1776933988272,38.83,77776.56,30.6,-0.44465,0.00018,22.56438]
[1776933988329,38.83,77776.56,30.6,-0.44465,0.00018,22.56438]
[1776933988343,38.83,77776.56,30.6,-0.44465,0.00018,22.56438]
[1776933988321,38.83,77771.83,30.6,-0.44549,0.00018,22.56965]
[1776933989190,38.82,77765.57,30.6,-0.4466,0.00018,22.57648]
[1776933991019,38.82,77764.88,30.6,-0.44673,0.00018,22.57721]
[1776933991344,38.82,77764.88,30.6,-0.44673,0.00018,22.57721]
[1776933994456,38.82,77769.1,30.6,-0.44596,0.00018,22.56858]
[1776933995233,38.82,77767.78,30.6,-0.4462,0.00018,22.57001]
[1776934000267,38.82,77769.04,30.6,-0.44597,0.00018,22.56864]
[1776934004380,38.82,77770.16,30.6,-0.44577,0.00018,22.5674]
[1776934009330,38.82,77776.5,30.6,-0.44464,0.00018,22.56033]
[1776934011460,38.82,77777.23,30.6,-0.44451,0.00018,22.55949]
[1776934011713,38.82,77777.23,30.6,-0.44451,0.00018,22.55949]
[1776934017386,38.81,77776.99,30.6,-0.44455,0.00018,22.55973]
[1776934022902,38.81,77780.52,30.6,-0.44391,0.00018,22.55569]
[1776934023345,38.81,77780.52,30.6,-0.44391,0.00018,22.55569]
[1776934023354,38.81,77780.52,30.6,-0.44391,0.00018,22.55569]
[1776934025611,38.81,77785.51,30.6,-0.44302,0.00018,22.54989]
[1776934025836,38.81,77785.51,30.6,-0.44302,0.00018,22.54989]
[1776934026686,38.81,77785.21,30.6,-0.44307,0.00018,22.55024]
[1776934027596,38.8,77785.6,30.6,-0.443,0.00018,22.54976]
[1776934030437,38.8,77791.23,30.6,-0.442,0.00018,22.54308]
[1776934032541,38.8,77792.36,30.6,-0.44179,0.00018,22.5417]
[1776934033497,38.8,77797.72,30.6,-0.44083,0.00018,22.53518]
[1776934036482,38.79,77797.93,30.6,-0.44079,0.00018,22.5349]
[1776934039397,38.79,77797.01,30.6,-0.44096,0.00018,22.53601]
[1776934040264,38.79,77797.2,30.6,-0.44092,0.00018,22.53577]
[1776934040298,38.79,77804.22,30.6,-0.43967,0.00018,22.52706]
[1776934040557,38.79,77810.97,30.6,-0.43847,0.00018,22.51849]
[1776934042077,38.79,77810.97,30.6,-0.43847,0.00018,22.51849]
[1776934042268,38.79,77810.97,30.6,-0.43847,0.00018,22.51849]
[1776934042326,38.79,77810.97,30.6,-0.43847,0.00018,22.51849]
[1776934042426,38.79,77810.97,30.6,-0.43847,0.00018,22.51849]
[1776934042691,38.79,77811.72,30.6,-0.43833,0.00018,22.51752]
[1776934042754,38.79,77811.72,30.6,-0.43833,0.00018,22.51752]
[1776934042871,38.79,77811.72,30.6,-0.43833,0.00018,22.51752]
[1776934042960,38.79,77816.74,30.6,-0.43744,0.00018,22.511]
[1776934044202,38.79,77816.74,30.6,-0.43744,0.00018,22.511]
[1776934044267,38.79,77822.43,30.6,-0.43643,0.00018,22.50347]
[1776934044658,38.79,77822.43,30.6,-0.43643,0.00018,22.50347]
[1776934045290,38.79,77824.13,30.6,-0.43613,0.00018,22.50119]
[1776934049430,38.79,77825.47,30.6,-0.43589,0.00018,22.49937]
[1776934050494,38.79,77832.7,30.6,-0.4346,0.00018,22.48949]
[1776934056825,38.79,77831.8,30.6,-0.43475,0.00018,22.48666]
[1776934062229,38.79,77833.65,30.6,-0.43442,0.00018,22.48409]
[1776934062586,38.79,77833.74,30.6,-0.43441,0.00018,22.48397]
[1776934067283,38.79,77838.08,30.6,-0.43364,0.00018,22.47791]
[1776934067328,38.79,77838.08,30.6,-0.43364,0.00018,22.47791]
[1776934068434,38.79,77838.42,30.6,-0.43358,0.00018,22.47744]
[1776934068923,38.79,77838.55,30.6,-0.43355,0.00018,22.47725]
[1776934069325,38.79,77838.55,30.6,-0.43355,0.00018,22.47725]
[1776934069359,38.79,77838.55,30.6,-0.43355,0.00018,22.47725]
[1776934069427,38.79,77844.41,30.6,-0.43251,0.00018,22.46893]
[1776934069985,38.79,77837.76,30.6,-0.43369,0.00018,22.47838]
[1776934072353,38.79,77838.36,30.6,-0.43359,0.00018,22.47754]
[1776934073645,38.79,77838.8,30.6,-0.43351,0.00018,22.47693]
[1776934076159,38.79,77845.62,30.6,-0.4323,0.00018,22.46723]
[1776934079940,38.79,77848.47,30.6,-0.4318,0.00018,22.46315]
[1776934081156,38.79,77848.66,30.6,-0.43177,0.00018,22.4629]
[1776934081372,38.79,77848.66,30.6,-0.43177,0.00018,22.4629]
[1776934082303,38.79,77849.06,30.6,-0.4317,0.00018,22.46233]
[1776934082498,38.79,77849.06,30.6,-0.4317,0.00018,22.46233]
[1776934082567,38.8,77850.32,30.6,-0.43148,0.00018,22.46051]
[1776934082851,38.8,77855.63,30.6,-0.43054,0.00018,22.45269]
[1776934084055,38.8,77855.63,30.6,-0.43054,0.00018,22.45269]
[1776934084844,38.79,77857.59,30.6,-0.43019,0.00018,22.44975]
[1776934084932,38.79,77857.59,30.6,-0.43019,0.00018,22.44975]
[1776934090907,38.79,77861.36,30.6,-0.42951,0.00018,22.44397]
[1776934096227,38.78,77861.86,30.6,-0.42941,0.00018,22.44314]
[1776934096260,38.78,77861.86,30.6,-0.42941,0.00018,22.44314]
[1776934096290,38.78,77860.64,30.6,-0.42962,0.00018,22.44494]
[1776934096544,38.78,77860.64,30.6,-0.42962,0.00018,22.44494]
[1776934096609,38.78,77860.64,30.6,-0.42962,0.00018,22.44494]
[1776934097325,38.78,77860.64,30.6,-0.42962,0.00018,22.44494]
[1776934097332,38.78,77844.92,30.6,-0.43241,0.00018,22.46811]
[1776934099244,38.78,77841.41,30.6,-0.43304,0.00018,22.47314]
[1776934100010,38.78,77841.41,30.6,-0.43304,0.00018,22.47314]
[1776934101599,38.78,77841.41,30.6,-0.43304,0.00018,22.47314]
[1776934101759,38.78,77841.93,30.6,-0.43295,0.00018,22.47241]
[1776934101989,38.78,77841.93,30.6,-0.43295,0.00018,22.47241]
[1776934102063,38.78,77819.75,30.6,-0.43689,0.00018,22.5029]
[1776934102737,38.78,77819.75,30.6,-0.43689,0.00018,22.5029]
[1776934102825,38.78,77819.75,30.6,-0.43689,0.00018,22.5029]
[1776934103423,38.78,77819.75,30.6,-0.43689,0.00018,22.5029]
[1776934103486,38.78,77812.8,30.6,-0.43812,0.00018,22.512]
[1776934104919,38.78,77811.5,30.6,-0.43836,0.00018,22.51368]
[1776934105821,38.78,77811.99,30.6,-0.43827,0.00018,22.51305]
[1776934108997,38.78,77812.37,30.6,-0.4382,0.00018,22.51253]
[1776934109736,38.78,77812.27,30.6,-0.43822,0.00018,22.51266]
[1776934113299,38.78,77810.26,30.6,-0.43856,0.00018,22.51117]
[1776934113349,38.78,77810.92,30.6,-0.43844,0.00018,22.51032]
[1776934117396,38.78,77818.91,30.6,-0.43702,0.00018,22.49988]
[1776934122583,38.78,77823.2,30.6,-0.43626,0.00018,22.49416]
[1776934128167,38.77,77823.74,30.6,-0.43616,0.00018,22.4934]
[1776934133202,38.77,77825.34,30.6,-0.43587,0.00018,22.49121]
[1776934137764,38.77,77826.94,30.6,-0.43558,0.00018,22.48902]
[1776934137906,38.77,77826.94,30.6,-0.43558,0.00018,22.48902]
[1776934137960,38.77,77826.94,30.6,-0.43558,0.00018,22.48902]
[1776934138236,38.77,77832.71,30.6,-0.43455,0.00018,22.4811]
[1776934143272,38.77,77835.04,30.6,-0.43414,0.00018,22.47789]
[1776934143787,38.77,77835.04,30.6,-0.43414,0.00018,22.47789]
[1776934143791,38.77,77835.04,30.6,-0.43414,0.00018,22.47789]
[1776934143875,38.77,77835.04,30.6,-0.43414,0.00018,22.47789]
[1776934144278,38.77,77819.95,30.6,-0.43683,0.00018,22.49842]
[1776934149314,38.77,77821.59,30.6,-0.43653,0.00018,22.49623]
[1776934150037,38.77,77821.59,30.6,-0.43653,0.00018,22.49623]
[1776934151523,38.77,77830.04,30.6,-0.43503,0.00018,22.48479]
[1776934155280,38.77,77834.4,30.6,-0.43426,0.00018,22.47877]
[1776934160391,38.77,77840.19,30.6,-0.43323,0.00018,22.47067]
[1776934162027,38.77,77839.99,30.6,-0.43327,0.00018,22.47096]
[1776934162039,38.77,77839.99,30.6,-0.43327,0.00018,22.47096]
[1776934165117,38.77,77839.84,30.6,-0.43329,0.00018,22.47119]
[1776934170462,38.77,77840.5,30.6,-0.43318,0.00018,22.47028]
[1776934171897,38.78,77840.71,30.6,-0.43313,0.00018,22.46593]
[1776934171943,38.78,77840.71,30.6,-0.43313,0.00018,22.46593]
[1776934172476,38.77,77830.96,30.6,-0.43487,0.00018,22.47955]
[1776934172649,38.77,77830.96,30.6,-0.43487,0.00018,22.47955]
[1776934179526,38.78,77827.69,30.6,-0.43545,0.00018,22.48404]
[1776934184560,38.78,77827.95,30.6,-0.4354,0.00018,22.4837]
[1776934188900,38.78,77826.63,30.6,-0.43564,0.00018,22.4855]
[1776934190004,38.78,77827.71,30.6,-0.43545,0.00018,22.48403]
[1776934190167,38.78,77827.71,30.6,-0.43545,0.00018,22.48403]
[1776934190171,38.78,77828.94,30.6,-0.43523,0.00018,22.48236]
[1776934192028,38.78,77824.89,30.6,-0.43595,0.00018,22.48786]
[1776934192475,38.78,77824.89,30.6,-0.43595,0.00018,22.48786]
[1776934195639,38.78,77831.54,30.6,-0.43477,0.00018,22.47882]
[1776934196773,38.78,77831.54,30.6,-0.43477,0.00018,22.47882]
[1776934197728,38.78,77834.42,30.6,-0.43426,0.00018,22.47484]
[1776934197806,38.78,77837.08,30.6,-0.43379,0.00018,22.47113]
[1776934202330,38.78,77838.75,30.6,-0.43349,0.00018,22.46877]
[1776934202438,38.78,77838.75,30.6,-0.43349,0.00018,22.46877]
[1776934202868,38.78,77840.39,30.6,-0.4332,0.00018,22.46644]
[1776934202917,38.78,77840.39,30.6,-0.4332,0.00018,22.46644]
[1776934203060,38.78,77840.39,30.6,-0.4332,0.00018,22.46644]
[1776934205323,38.78,77850.05,30.6,-0.43148,0.00018,22.45254]
[1776934210079,38.78,77842.91,30.6,-0.43275,0.00018,22.46287]
[1776934215779,38.78,77844.87,30.6,-0.4324,0.00018,22.46007]
[1776934216785,38.78,77844.87,30.6,-0.4324,0.00018,22.46007]
[1776934219808,38.78,77854.22,30.6,-0.43075,0.00018,22.44644]
[1776934224853,38.78,77853.8,30.6,-0.43082,0.00018,22.4471]
[1776934229888,38.79,77856.66,30.6,-0.43032,0.00018,22.44291]
[1776934234924,38.79,77856.82,30.6,-0.43029,0.00018,22.43865]
[1776934236948,38.79,77856.75,30.6,-0.4303,0.00018,22.43877]
[1776934236957,38.79,77856.75,30.6,-0.4303,0.00018,22.43877]
[1776934237418,38.79,77857.02,30.6,-0.43025,0.00018,22.43836]
[1776934239364,38.79,77860.76,30.6,-0.42959,0.00018,22.43275]
[1776934240966,38.79,77867.83,30.6,-0.42833,0.00018,22.42192]
[1776934242650,38.79,77866.05,30.6,-0.42865,0.00018,22.42463]
[1776934244125,38.78,77865.28,30.6,-0.42878,0.00018,22.42579]
[1776934245138,38.78,77865.02,30.6,-0.42882,0.00018,22.42614]
[1776934250225,38.78,77865.55,30.6,-0.42872,0.00018,22.42524]
[1776934253880,38.77,77865.35,30.6,-0.42875,0.00018,22.42546]
[1776934258724,38.76,77869.71,30.6,-0.42796,0.00018,22.41863]
[1776934258733,38.76,77869.71,30.6,-0.42796,0.00018,22.41863]
[1776934258746,38.76,77869.71,30.6,-0.42796,0.00018,22.41863]
[1776934258802,38.76,77869.71,30.6,-0.42796,0.00018,22.41863]
[1776934258810,38.76,77869.71,30.6,-0.42796,0.00018,22.41863]
[1776934259050,38.76,77869.71,30.6,-0.42796,0.00018,22.41863]
[1776934259094,38.76,77877.09,30.6,-0.42665,0.00018,22.40704]
[1776934259822,38.76,77877.09,30.6,-0.42665,0.00018,22.40704]
[1776934259860,38.76,77877.09,30.6,-0.42665,0.00018,22.40704]
[1776934261174,38.76,77875.65,30.6,-0.42691,0.00018,22.4093]
[1776934261237,38.76,77875.65,30.6,-0.42691,0.00018,22.4093]
[1776934261249,38.76,77875.65,30.6,-0.42691,0.00018,22.4093]
[1776934263050,38.76,77870.43,30.6,-0.42783,0.00018,22.41743]
[1776934263949,38.76,77870.16,30.6,-0.42787,0.00018,22.4178]
[1776934269110,38.75,77871.42,30.6,-0.42764,0.00018,22.41575]
[1776934269114,38.75,77871.42,30.6,-0.42764,0.00018,22.41575]
[1776934269118,38.75,77871.42,30.6,-0.42764,0.00018,22.41575]
[1776934269126,38.75,77871.42,30.6,-0.42764,0.00018,22.41575]
[1776934272513,38.75,77872.62,30.6,-0.42742,0.00018,22.41381]
[1776934272529,38.75,77872.62,30.6,-0.42742,0.00018,22.41381]
[1776934277015,38.74,77874.7,30.6,-0.42704,0.00018,22.41041]
[1776934278767,38.73,77875.34,30.6,-0.42692,0.00018,22.40935]
[1776934279061,38.73,77875.34,30.6,-0.42692,0.00018,22.40935]
[1776934279470,38.73,77875.34,30.6,-0.42692,0.00018,22.40935]
[1776934279510,38.73,77875.34,30.6,-0.42692,0.00018,22.40935]
[1776934280144,38.73,77871.45,30.6,-0.42761,0.00018,22.41544]
[1776934280408,38.73,77871.45,30.6,-0.42761,0.00018,22.41544]
[1776934280462,38.73,77871.45,30.6,-0.42761,0.00018,22.41544]
[1776934280564,38.73,77857.31,30.6,-0.43011,0.00018,22.43703]
[1776934281633,38.73,77857.31,30.6,-0.43011,0.00018,22.43703]
[1776934283919,38.73,77854.55,30.6,-0.4306,0.00018,22.44109]
[1776934284733,38.73,77854.71,30.6,-0.43057,0.00018,22.44082]
[1776934287292,38.72,77862.36,30.6,-0.4292,0.00018,22.42929]
[1776934292327,38.72,77865.23,30.6,-0.42868,0.00018,22.42075]
[1776934297550,38.71,77866.05,30.6,-0.42852,0.00018,22.41942]
[1776934303404,38.71,77867.08,30.6,-0.42833,0.00018,22.4177]
[1776934304087,38.71,77867.08,30.6,-0.42833,0.00018,22.4177]
[1776934307222,38.7,77866.88,30.6,-0.42836,0.00018,22.41795]
[1776934308110,38.7,77868.13,30.6,-0.42814,0.00018,22.416]
[1776934308598,38.7,77868.13,30.6,-0.42814,0.00018,22.416]
[1776934308821,38.7,77871.28,30.6,-0.42757,0.00018,22.41108]
[1776934309039,38.7,77871.28,30.6,-0.42757,0.00018,22.41108]
[1776934312470,38.69,77878.5,30.6,-0.42629,0.00018,22.39959]
[1776934314139,38.69,77876.92,30.6,-0.42656,0.00018,22.40209]
[1776934314296,38.69,77876.92,30.6,-0.42656,0.00018,22.40209]
[1776934314503,38.69,77876.92,30.6,-0.42656,0.00018,22.40209]
[1776934315988,38.69,77871.83,30.6,-0.42746,0.00018,22.41008]
[1776934316704,38.69,77871.83,30.6,-0.42746,0.00018,22.41008]
[1776934316498,38.69,77859.35,30.6,-0.42968,0.00018,22.42926]
[1776934318575,38.69,77855.48,30.6,-0.43037,0.00018,22.43507]
[1776934324554,38.69,77858.49,30.6,-0.42983,0.00018,22.43051]
[1776934329589,38.68,77863.24,30.6,-0.42898,0.00018,22.42325]
[1776934333617,38.68,77868.55,30.6,-0.42803,0.00018,22.41501]
[1776934338717,38.68,77868.75,30.6,-0.42799,0.00018,22.41463]
[1776934338786,38.68,77868.75,30.6,-0.42799,0.00018,22.41463]
[1776934338907,38.68,77868.75,30.6,-0.42799,0.00018,22.41463]
[1776934339011,38.68,77868.75,30.6,-0.42799,0.00018,22.41463]
[1776934339223,38.68,77868.75,30.6,-0.42799,0.00018,22.41463]
[1776934339306,38.68,77868.75,30.6,-0.42799,0.00018,22.41463]
[1776934339660,38.67,77883.29,30.6,-0.4254,0.00018,22.39153]
[1776934340448,38.67,77883.29,30.6,-0.4254,0.00018,22.39153]
[1776934340468,38.67,77883.29,30.6,-0.4254,0.00018,22.39153]
[1776934343891,38.67,77883.19,30.6,-0.42541,0.00018,22.39164]
[1776934344338,38.67,77883.19,30.6,-0.42541,0.00018,22.39164]
[1776934348584,38.67,77881.77,30.6,-0.42566,0.00018,22.39387]
[1776934348717,38.67,77881.77,30.6,-0.42566,0.00018,22.39387]
[1776934349006,38.67,77886.72,30.6,-0.42478,0.00018,22.38581]
[1776934350232,38.67,77890.43,30.6,-0.42412,0.00018,22.3797]
[1776934352142,38.66,77890.57,30.6,-0.4241,0.00018,22.37946]
[1776934352622,38.66,77890.57,30.6,-0.4241,0.00018,22.37946]
[1776934353617,38.66,77890.57,30.6,-0.42408,0.00018,22.37536]
[1776934353718,38.66,77884.7,30.6,-0.42512,0.00018,22.38497]
[1776934358795,38.66,77882.77,30.6,-0.42546,0.00018,22.38802]
[1776934363848,38.65,77887.72,30.6,-0.42457,0.00018,22.3799]
[1776934365612,38.65,77888.43,30.6,-0.42445,0.00018,22.37872]
[1776934366325,38.65,77890.45,30.6,-0.42409,0.00018,22.37537]
[1776934366446,38.65,77890.45,30.6,-0.42409,0.00018,22.37537]
[1776934366623,38.65,77890.45,30.6,-0.42409,0.00018,22.37537]
[1776934366852,38.65,77900.7,30.6,-0.42227,0.00018,22.35819]
[1776934371681,38.65,77900.85,30.6,-0.42224,0.00018,22.35792]
[1776934375474,38.65,77899.12,30.6,-0.42255,0.00018,22.36084]
[1776934380950,38.65,77897.65,30.6,-0.4228,0.00018,22.36328]
[1776934385985,38.65,77897.74,30.6,-0.42278,0.00018,22.3631]
[1776934391020,38.65,77898.46,30.6,-0.42265,0.00018,22.36186]
[1776934396075,38.64,77898.28,30.6,-0.42268,0.00018,22.36214]
[1776934401698,38.64,77898.59,30.6,-0.42263,0.00018,22.36159]
[1776934407132,38.64,77898.64,30.6,-0.42261,0.00018,22.36148]
[1776934412167,38.64,77898.3,30.6,-0.42266,0.00018,22.35794]
[1776934414843,38.64,77897.74,30.6,-0.42276,0.00018,22.35888]
[1776934414892,38.64,77897.74,30.6,-0.42276,0.00018,22.35888]
[1776934414912,38.64,77897.74,30.6,-0.42276,0.00018,22.35888]
[1776934415117,38.64,77897.74,30.6,-0.42276,0.00018,22.35888]
[1776934415192,38.64,77897.74,30.6,-0.42276,0.00018,22.35888]
[1776934415223,38.64,77888.95,30.6,-0.42432,0.00018,22.37353]
[1776934419742,38.64,77889.66,30.6,-0.42419,0.00018,22.37233]
[1776934422326,38.64,77895.98,30.6,-0.42307,0.00018,22.36178]
[1776934426892,38.64,77899.54,30.6,-0.42243,0.00018,22.35575]
[1776934431680,38.63,77897.97,30.6,-0.42271,0.00018,22.35839]
[1776934437342,38.63,77898.44,30.6,-0.42262,0.00018,22.35757]
[1776934439356,38.63,77888.82,30.6,-0.42433,0.00018,22.37362]
[1776934441499,38.63,77887.12,30.6,-0.42463,0.00018,22.37641]
[1776934441620,38.63,77887.12,30.6,-0.42463,0.00018,22.37641]
[1776934443927,38.63,77886.32,30.6,-0.42477,0.00018,22.37769]
[1776934444401,38.63,77886.32,30.6,-0.42477,0.00018,22.37769]
[1776934445964,38.63,77881.98,30.6,-0.42554,0.00018,22.38471]
[1776934446164,38.63,77881.98,30.6,-0.42554,0.00018,22.38471]
[1776934446503,38.63,77881.98,30.6,-0.42554,0.00018,22.38471]
[1776934448549,38.63,77882.87,30.6,-0.42538,0.00018,22.38324]
[1776934448628,38.63,77882.87,30.6,-0.42538,0.00018,22.38324]
[1776934454461,38.62,77883.36,30.6,-0.42528,0.00018,22.38235]
[1776934459663,38.62,77880.94,30.6,-0.42571,0.00018,22.38621]
[1776934459690,38.62,77880.94,30.6,-0.42571,0.00018,22.38621]
[1776934459697,38.62,77880.94,30.6,-0.42571,0.00018,22.38621]
[1776934459727,38.62,77880.94,30.6,-0.42571,0.00018,22.38621]
[1776934459769,38.62,77880.94,30.6,-0.42571,0.00018,22.38621]
[1776934459798,38.62,77880.94,30.6,-0.42571,0.00018,22.38621]
[1776934459920,38.62,77881.21,30.6,-0.42566,0.00018,22.38576]
[1776934460073,38.62,77881.21,30.6,-0.42566,0.00018,22.38576]
[1776934460077,38.62,77881.21,30.6,-0.42566,0.00018,22.38576]
[1776934460150,38.62,77881.21,30.6,-0.42566,0.00018,22.38576]
[1776934460473,38.62,77881.21,30.6,-0.42566,0.00018,22.38576]
[1776934460503,38.62,77866.37,30.6,-0.4283,0.00018,22.40922]
[1776934461522,38.62,77866.37,30.6,-0.4283,0.00018,22.40922]
[1776934461800,38.62,77861.08,30.6,-0.42924,0.00018,22.41734]
[1776934464998,38.61,77861.61,30.6,-0.42914,0.00018,22.41651]
[1776934465662,38.61,77861.61,30.6,-0.42914,0.00018,22.41651]
[1776934471580,38.61,77860.47,30.6,-0.42933,0.00018,22.41413]
[1776934474076,38.61,77861.0,30.6,-0.42923,0.00018,22.4133]
[1776934474254,38.61,77861.0,30.6,-0.42923,0.00018,22.4133]
[1776934474305,38.61,77861.0,30.6,-0.42923,0.00018,22.4133]
[1776934474440,38.61,77861.0,30.6,-0.42923,0.00018,22.4133]
[1776934474601,38.61,77872.91,30.6,-0.42711,0.00018,22.3948]
[1776934477015,38.61,77874.81,30.6,-0.42677,0.00018,22.39176]
[1776934480990,38.6,77873.71,30.6,-0.42696,0.00018,22.39344]
[1776934481726,38.6,77873.71,30.6,-0.42696,0.00018,22.39344]
[1776934481737,38.6,77873.71,30.6,-0.42696,0.00018,22.39344]
[1776934481777,38.6,77873.71,30.6,-0.42696,0.00018,22.39344]
[1776934482144,38.6,77872.48,30.6,-0.42717,0.00018,22.39536]
[1776934482657,38.6,77882.14,30.6,-0.42545,0.00018,22.37989]
[1776934483425,38.6,77882.14,30.6,-0.42545,0.00018,22.37989]
[1776934483480,38.6,77882.14,30.6,-0.42545,0.00018,22.37989]
[1776934487662,38.6,77888.72,30.6,-0.42428,0.00018,22.36909]
[1776934487669,38.6,77888.72,30.6,-0.42428,0.00018,22.36909]
[1776934492727,38.6,77885.8,30.6,-0.4248,0.00018,22.37384]
[1776934497762,38.59,77886.52,30.6,-0.42466,0.00018,22.37261]
[1776934498195,38.59,77886.52,30.6,-0.42466,0.00018,22.37261]
[1776934503804,38.59,77886.88,30.6,-0.42459,0.00018,22.37196]
[1776934509474,38.59,77886.88,30.6,-0.42459,0.00018,22.37196]
[1776934510145,38.59,77886.88,30.6,-0.42459,0.00018,22.3719]
[1776934514711,38.58,77884.91,30.6,-0.42494,0.00018,22.3751]
[1776934519280,38.58,77887.53,30.6,-0.42446,0.00018,22.37075]
[1776934519382,38.58,77887.53,30.6,-0.42446,0.00018,22.37075]
[1776934519768,38.58,77887.53,30.6,-0.42446,0.00018,22.37075]
[1776934519782,38.58,77887.53,30.6,-0.42446,0.00018,22.37075]
[1776934519917,38.58,77895.2,30.6,-0.4231,0.00018,22.35797]
[1776934525834,38.58,77897.23,30.6,-0.42274,0.00018,22.35454]
[1776934530993,38.58,77896.67,30.6,-0.42284,0.00018,22.35547]
[1776934536028,38.58,77896.52,30.6,-0.42285,0.00018,22.35162]
[1776934541064,38.58,77898.57,30.6,-0.42248,0.00018,22.34814]
[1776934546099,38.58,77897.77,30.6,-0.42263,0.00018,22.34949]
[1776934549805,38.58,77898.64,30.6,-0.42247,0.00018,22.34801]
[1776934552366,38.58,77896.41,30.6,-0.42287,0.00018,22.35178]
[1776934552442,38.58,77896.41,30.6,-0.42287,0.00018,22.35178]
[1776934552488,38.58,77896.41,30.6,-0.42287,0.00018,22.35178]
[1776934552693,38.58,77896.41,30.6,-0.42287,0.00018,22.35178]
[1776934552869,38.58,77896.41,30.6,-0.42287,0.00018,22.35178]
[1776934553220,38.58,77895.79,30.6,-0.42298,0.00018,22.35281]
[1776934553261,38.58,77884.97,30.6,-0.4249,0.00018,22.37078]
[1776934555162,38.58,77891.57,30.6,-0.42372,0.00018,22.35986]
[1776934560198,38.57,77891.81,30.6,-0.42368,0.00018,22.35942]
[1776934561326,38.57,77891.81,30.6,-0.42368,0.00018,22.35942]
[1776934566397,38.57,77897.17,30.6,-0.42272,0.00018,22.3504]
[1776934572281,38.57,77894.52,30.6,-0.42319,0.00018,22.35483]
[1776934577317,38.57,77893.96,30.6,-0.42329,0.00018,22.35574]
[1776934582352,38.57,77891.78,30.6,-0.42367,0.00018,22.35935]
[1776934587387,38.56,77891.69,30.6,-0.42369,0.00018,22.35946]
[1776934591479,38.56,77890.41,30.6,-0.42391,0.00018,22.36157]
[1776934591538,38.56,77890.41,30.6,-0.42391,0.00018,22.36157]
[1776934592481,38.56,77889.94,30.6,-0.42398,0.00018,22.35826]
[1776934598062,38.56,77883.68,30.6,-0.42509,0.00018,22.36849]
[1776934603499,38.55,77883.89,30.6,-0.42504,0.00018,22.36807]
[1776934608538,38.55,77882.74,30.6,-0.42524,0.00018,22.36988]
[1776934609818,38.55,77882.74,30.6,-0.42524,0.00018,22.36988]
[1776934615587,38.54,77883.61,30.6,-0.42508,0.00018,22.36836]
[1776934620621,38.54,77884.86,30.6,-0.42485,0.00018,22.36625]
[1776934625658,38.54,77883.1,30.6,-0.42516,0.00018,22.36907]
[1776934630692,38.53,77882.9,30.6,-0.42519,0.00018,22.36934]
[1776934635728,38.53,77883.7,30.6,-0.42504,0.00018,22.36797]
[1776934637331,38.53,77884.17,30.6,-0.42496,0.00018,22.36719]
[1776934637742,38.53,77892.28,30.6,-0.42351,0.00018,22.35376]
[1776934639817,38.53,77896.03,30.6,-0.42284,0.00018,22.34744]
[1776934640242,38.53,77898.29,30.6,-0.42244,0.00018,22.34361]
[1776934649812,38.53,77893.33,30.6,-0.42332,0.00018,22.35196]
[1776934654860,38.53,77895.31,30.6,-0.42296,0.00018,22.34452]
[1776934659896,38.53,77895.08,30.6,-0.42299,0.00018,22.34489]
[1776934665938,38.53,77895.06,30.6,-0.423,0.00018,22.34491]
[1776934670972,38.52,77897.78,30.6,-0.42251,0.00018,22.34029]
[1776934677015,38.52,77897.51,30.6,-0.42256,0.00018,22.34074]
[1776934682050,38.52,77897.58,30.6,-0.42255,0.00018,22.34061]
[1776934683713,38.52,77897.92,30.6,-0.42248,0.00018,22.34003]
[1776934689101,38.52,77901.25,30.6,-0.42189,0.00018,22.33435]
[1776934694136,38.52,77900.55,30.6,-0.42202,0.00018,22.33555]
[1776934695261,38.52,77900.55,30.6,-0.42202,0.00018,22.33555]
[1776934696326,38.52,77900.38,30.6,-0.42205,0.00018,22.33585]
[1776934699950,38.52,77899.08,30.6,-0.42228,0.00018,22.33806]
[1776934701184,38.52,77905.0,30.6,-0.42123,0.00018,22.32789]
[1776934703719,38.52,77905.65,30.6,-0.42111,0.00018,22.32677]
[1776934708994,38.53,77906.29,30.6,-0.421,0.00018,22.32569]
[1776934711650,38.53,77906.69,30.6,-0.42093,0.00018,22.32502]
[1776934715688,38.53,77903.81,30.6,-0.42143,0.00018,22.32594]
[1776934721324,38.53,77903.93,30.6,-0.42141,0.00018,22.32577]
[1776934723311,38.53,77903.5,30.6,-0.42149,0.00018,22.32652]
[1776934723688,38.53,77903.5,30.6,-0.42149,0.00018,22.32652]
[1776934723692,38.53,77903.5,30.6,-0.42149,0.00018,22.32652]
[1776934723697,38.53,77903.5,30.6,-0.42149,0.00018,22.32652]
[1776934723790,38.53,77903.76,30.6,-0.42145,0.00018,22.32609]
[1776934726091,38.53,77904.15,30.6,-0.42138,0.00018,22.32541]
[1776934726131,38.53,77904.15,30.6,-0.42138,0.00018,22.32541]
[1776934727768,38.53,77910.05,30.6,-0.42032,0.00018,22.31509]
[1776934733009,38.53,77910.47,30.6,-0.42025,0.00018,22.31433]
[1776934739451,38.52,77911.09,30.6,-0.42013,0.00018,22.31314]
[1776934744720,38.52,77914.15,30.6,-0.41958,0.00018,22.3077]
[1776934744812,38.52,77914.55,30.6,-0.41951,0.00018,22.30698]
[1776934747214,38.52,77915.43,30.6,-0.41935,0.00018,22.30542]
[1776934748726,38.52,77917.16,30.6,-0.41904,0.00018,22.30233]
[1776934748824,38.52,77916.78,30.6,-0.41911,0.00018,22.30301]
[1776934751655,38.52,77915.61,30.6,-0.41932,0.00018,22.30508]
[1776934757577,38.52,77918.26,30.6,-0.41884,0.00018,22.30029]
[1776934762722,38.52,77917.85,30.6,-0.41891,0.00018,22.301]
[1776934767023,38.51,77916.71,30.6,-0.41912,0.00018,22.30303]
[1776934767082,38.51,77916.71,30.6,-0.41912,0.00018,22.30303]
[1776934767326,38.51,77915.74,30.6,-0.41929,0.00018,22.30475]
[1776934767521,38.51,77915.74,30.6,-0.41929,0.00018,22.30475]
[1776934767738,38.51,77915.74,30.6,-0.41929,0.00018,22.30475]
[1776934767790,38.51,77908.37,30.6,-0.4206,0.00018,22.31775]
[1776934768823,38.51,77900.16,30.6,-0.42206,0.00018,22.33194]
[1776934769295,38.51,77900.16,30.6,-0.42206,0.00018,22.33194]
[1776934771028,38.51,77897.67,30.6,-0.4225,0.00018,22.33618]
[1776934776669,38.51,77896.89,30.6,-0.42262,0.00018,22.33335]
[1776934779266,38.51,77896.99,30.6,-0.4226,0.00018,22.33312]
[1776934780001,38.5,77891.49,30.6,-0.42358,0.00018,22.34235]
[1776934780739,38.5,77886.15,30.6,-0.42453,0.00018,22.35122]
[1776934785776,38.5,77884.67,30.6,-0.42478,0.00018,22.35356]
[1776934790812,38.49,77884.33,30.6,-0.42483,0.00018,22.35399]
[1776934791385,38.49,77884.33,30.6,-0.42483,0.00018,22.35399]
[1776934796854,38.49,77885.28,30.6,-0.42466,0.00018,22.35238]
[1776934801889,38.49,77885.28,30.6,-0.42465,0.00018,22.35234]
[1776934803007,38.49,77885.28,30.6,-0.42465,0.00018,22.35234]
[1776934803020,38.49,77885.28,30.6,-0.42465,0.00018,22.35234]
[1776934803108,38.49,77885.14,30.6,-0.42468,0.00018,22.35256]
[1776934808938,38.48,77885.29,30.6,-0.42465,0.00018,22.35228]
[1776934813973,38.48,77885.24,30.6,-0.42465,0.00018,22.35235]
[1776934818423,38.48,77885.54,30.6,-0.4246,0.00018,22.35183]
[1776934824045,38.48,77883.88,30.6,-0.42489,0.00018,22.35454]
[1776934829080,38.48,77883.89,30.6,-0.42489,0.00018,22.35449]
[1776934832604,38.48,77884.12,30.6,-0.42483,0.00018,22.35001]
[1776934835024,38.48,77884.04,30.6,-0.42485,0.00018,22.35013]
[1776934835236,38.48,77884.04,30.6,-0.42485,0.00018,22.35013]
[1776934835278,38.48,77883.19,30.6,-0.425,0.00018,22.35152]
[1776934835288,38.48,77883.19,30.6,-0.425,0.00018,22.35152]
[1776934835314,38.48,77883.19,30.6,-0.425,0.00018,22.35152]
[1776934835324,38.48,77883.19,30.6,-0.425,0.00018,22.35152]
[1776934835398,38.48,77883.19,30.6,-0.425,0.00018,22.35152]
[1776934836142,38.48,77870.98,30.6,-0.42718,0.00018,22.3712]
[1776934836641,38.48,77870.98,30.6,-0.42718,0.00018,22.3712]
[1776934836714,38.48,77870.98,30.6,-0.42718,0.00018,22.3712]
[1776934836919,38.48,77870.98,30.6,-0.42718,0.00018,22.3712]
[1776934836977,38.48,77870.98,30.6,-0.42718,0.00018,22.3712]
[1776934837041,38.48,77870.98,30.6,-0.42718,0.00018,22.3712]
[1776934837149,38.48,77864.09,30.6,-0.42841,0.00018,22.38199]
[1776934837440,38.48,77864.09,30.6,-0.42841,0.00018,22.38199]
[1776934837521,38.48,77864.09,30.6,-0.42841,0.00018,22.38199]
[1776934842643,38.48,77864.91,30.6,-0.42826,0.00018,22.3807]
[1776934848027,38.47,77867.62,30.6,-0.42778,0.00018,22.37643]
[1776934852735,38.47,77868.04,30.6,-0.4277,0.00018,22.37574]
[1776934858301,38.47,77867.77,30.6,-0.42774,0.00018,22.37612]
[1776934863336,38.47,77871.07,30.6,-0.42715,0.00018,22.37087]
[1776934867463,38.46,77872.25,30.6,-0.42693,0.00018,22.36897]
[1776934867663,38.46,77872.25,30.6,-0.42693,0.00018,22.36897]
[1776934868371,38.46,77881.22,30.6,-0.42533,0.00018,22.3545]
[1776934873406,38.46,77884.25,30.6,-0.42478,0.00018,22.3495]
[1776934875102,38.46,77884.25,30.6,-0.42478,0.00018,22.3495]
[1776934876328,38.46,77885.55,30.6,-0.42455,0.00018,22.34735]
[1776934879390,38.46,77886.59,30.6,-0.42436,0.00018,22.34562]
[1776934879481,38.46,77886.59,30.6,-0.42436,0.00018,22.34562]
[1776934879714,38.46,77886.59,30.6,-0.42436,0.00018,22.34562]
[1776934879730,38.46,77886.59,30.6,-0.42436,0.00018,22.34562]
[1776934880456,38.46,77877.69,30.6,-0.42595,0.00018,22.36017]
[1776934885491,38.46,77874.4,30.6,-0.42654,0.00018,22.36541]
[1776934890526,38.45,77872.2,30.6,-0.42693,0.00018,22.36887]
[1776934891794,38.45,77872.2,30.6,-0.42693,0.00018,22.36887]
[1776934897575,38.45,77868.76,30.6,-0.42752,0.00018,22.37017]
[1776934903617,38.45,77868.65,30.6,-0.42754,0.00018,22.37027]
[1776934908652,38.44,77868.43,30.6,-0.42757,0.00018,22.37057]
[1776934913687,38.44,77868.29,30.6,-0.42759,0.00018,22.37075]
[1776934916982,38.44,77868.32,30.6,-0.42759,0.00018,22.37069]
[1776934917333,38.44,77868.32,30.6,-0.42759,0.00018,22.37069]
[1776934917716,38.44,77862.28,30.6,-0.42866,0.00018,22.3801]
[1776934921524,38.44,77861.55,30.6,-0.42879,0.00018,22.38122]
[1776934921771,38.44,77861.55,30.6,-0.42879,0.00018,22.38122]
[1776934921844,38.44,77861.55,30.6,-0.42879,0.00018,22.38122]
[1776934922027,38.44,77861.55,30.6,-0.42879,0.00018,22.38122]
[1776934922058,38.44,77861.55,30.6,-0.42879,0.00018,22.38122]
[1776934922081,38.44,77861.55,30.6,-0.42879,0.00018,22.38122]
[1776934922162,38.44,77861.55,30.6,-0.42879,0.00018,22.38122]
[1776934922285,38.44,77861.55,30.6,-0.42879,0.00018,22.38122]
[1776934922310,38.44,77861.55,30.6,-0.42879,0.00018,22.38122]
[1776934922371,38.44,77861.19,30.6,-0.42886,0.00018,22.38177]
[1776934922412,38.44,77861.19,30.6,-0.42886,0.00018,22.38177]
[1776934923266,38.44,77845.07,30.6,-0.43175,0.00018,22.40606]
[1776934927015,38.44,77852.28,30.6,-0.43046,0.00018,22.39538]
[1776934932823,38.44,77851.27,30.6,-0.43064,0.00018,22.39692]
[1776934933518,38.44,77851.27,30.6,-0.43064,0.00018,22.39692]
[1776934933588,38.44,77851.27,30.6,-0.43064,0.00018,22.39692]
[1776934933855,38.44,77851.27,30.6,-0.43064,0.00018,22.39692]
[1776934933957,38.44,77845.82,30.6,-0.43162,0.00018,22.40502]
[1776934934611,38.44,77845.82,30.6,-0.43162,0.00018,22.40502]
[1776934934838,38.44,77840.05,30.6,-0.43266,0.00018,22.41344]
[1776934937859,38.44,77846.74,30.6,-0.43145,0.00018,22.40363]
[1776934940420,38.44,77846.7,30.6,-0.43146,0.00018,22.40368]
[1776934941185,38.44,77846.7,30.6,-0.43146,0.00018,22.40368]
[1776934941286,38.44,77846.62,30.6,-0.43147,0.00018,22.40378]
[1776934943643,38.44,77846.14,30.6,-0.43155,0.00018,22.40447]
[1776934943645,38.44,77846.14,30.6,-0.43155,0.00018,22.40447]
[1776934948937,38.42,77846.19,30.6,-0.43153,0.00018,22.40422]
[1776934951649,38.42,77846.89,30.6,-0.4314,0.00018,22.40314]
[1776934956993,38.41,77844.62,30.6,-0.43178,0.00018,22.40227]
[1776934959013,38.41,77842.65,30.6,-0.43213,0.00018,22.40514]
[1776934959014,38.41,77842.65,30.6,-0.43213,0.00018,22.40514]
[1776934959048,38.41,77842.65,30.6,-0.43213,0.00018,22.40514]
[1776934961661,38.41,77840.63,30.6,-0.43249,0.00018,22.40807]
[1776934963662,38.41,77841.55,30.6,-0.43233,0.00018,22.40672]
[1776934963762,38.41,77841.55,30.6,-0.43233,0.00018,22.40672]
[1776934964044,38.41,77848.8,30.6,-0.43102,0.00018,22.39601]
[1776934966058,38.4,77854.25,30.6,-0.43004,0.00018,22.38777]
[1776934966883,38.4,77854.25,30.6,-0.43004,0.00018,22.38777]
[1776934971619,38.4,77855.92,30.6,-0.42974,0.00018,22.38519]
[1776934976159,38.39,77855.63,30.6,-0.42978,0.00018,22.38556]
[1776934976159,38.39,77855.63,30.6,-0.42978,0.00018,22.38556]
[1776934976196,38.39,77850.48,30.6,-0.4307,0.00018,22.39332]
[1776934982170,38.39,77848.8,30.6,-0.43099,0.00018,22.39571]
[1776934982763,38.39,77848.8,30.6,-0.43099,0.00018,22.39571]
[1776934983274,38.39,77848.8,30.6,-0.43099,0.00018,22.39571]
[1776934986359,38.38,77848.4,30.6,-0.43106,0.00018,22.39624]
[1776934987093,38.38,77848.4,30.6,-0.43106,0.00018,22.39622]
[1776934990269,38.38,77848.68,30.6,-0.431,0.00018,22.39575]
[1776934991584,38.37,77848.65,30.6,-0.431,0.00018,22.39575]
[1776934995243,38.37,77847.96,30.6,-0.43112,0.00018,22.39672]
[1776934995274,38.37,77847.96,30.6,-0.43112,0.00018,22.39672]
[1776934996268,38.37,77840.24,30.6,-0.4325,0.00018,22.40806]
[1776934996442,38.37,77840.24,30.6,-0.4325,0.00018,22.40806]
[1776934997262,38.37,77840.24,30.6,-0.4325,0.00018,22.40806]
[1776934997327,38.37,77840.24,30.6,-0.4325,0.00018,22.40806]
[1776934997400,38.37,77837.42,30.6,-0.43301,0.00018,22.41214]
[1776934997865,38.37,77837.42,30.6,-0.43301,0.00018,22.41214]
[1776934997867,38.37,77837.42,30.6,-0.43301,0.00018,22.41214]
[1776934998736,38.37,77834.57,30.6,-0.43352,0.00018,22.41623]
[1776934998801,38.37,77834.57,30.6,-0.43352,0.00018,22.41623]
[1776935000045,38.37,77829.63,30.6,-0.43441,0.00018,22.42323]
[1776935005302,38.36,77827.52,30.6,-0.43479,0.00018,22.42616]
[1776935010366,38.36,77827.36,30.6,-0.43482,0.00018,22.42635]
[1776935015401,38.36,77821.28,30.6,-0.4359,0.00018,22.43065]
[1776935019297,38.36,77819.47,30.6,-0.43622,0.00018,22.4331]
[1776935020009,38.36,77818.64,30.6,-0.43637,0.00018,22.43422]
[1776935020931,38.36,77817.25,30.6,-0.43662,0.00018,22.43609]
[1776935020933,38.36,77817.25,30.6,-0.43662,0.00018,22.43609]
[1776935020978,38.36,77817.25,30.6,-0.43662,0.00018,22.43609]
[1776935023387,38.36,77819.71,30.6,-0.43618,0.00018,22.43276]
[1776935024123,38.36,77820.81,30.6,-0.43598,0.00018,22.43125]
[1776935029789,38.35,77819.99,30.6,-0.43612,0.00018,22.43235]
[1776935031745,38.35,77816.3,30.6,-0.43679,0.00018,22.43733]
[1776935031756,38.35,77816.3,30.6,-0.43679,0.00018,22.43733]
[1776935031852,38.35,77816.3,30.6,-0.43679,0.00018,22.43733]
[1776935032022,38.35,77816.3,30.6,-0.43679,0.00018,22.43733]
[1776935032031,38.35,77816.3,30.6,-0.43679,0.00018,22.43733]
[1776935032051,38.35,77816.3,30.6,-0.43679,0.00018,22.43733]
[1776935032060,38.35,77816.3,30.6,-0.43679,0.00018,22.43733]
[1776935032137,38.35,77816.3,30.6,-0.43679,0.00018,22.43733]
[1776935032209,38.35,77815.69,30.6,-0.4369,0.00018,22.43815]
[1776935033010,38.35,77815.69,30.6,-0.4369,0.00018,22.43815]
[1776935033361,38.35,77802.02,30.6,-0.43936,0.00018,22.45609]
[1776935033724,38.35,77802.02,30.6,-0.43936,0.00018,22.45609]
[1776935033743,38.35,77802.02,30.6,-0.43936,0.00018,22.45609]
[1776935034782,38.35,77797.74,30.6,-0.44014,0.00018,22.46153]
[1776935034786,38.35,77797.74,30.6,-0.44014,0.00018,22.46153]
[1776935034839,38.35,77797.74,30.6,-0.44014,0.00018,22.46153]
[1776935034853,38.35,77797.74,30.6,-0.44014,0.00018,22.46153]
[1776935034877,38.35,77797.74,30.6,-0.44014,0.00018,22.46153]
[1776935034986,38.35,77797.74,30.6,-0.44014,0.00018,22.46153]
[1776935035000,38.35,77797.74,30.6,-0.44014,0.00018,22.46153]
[1776935035143,38.35,77797.74,30.6,-0.44014,0.00018,22.46153]
[1776935035242,38.35,77797.74,30.6,-0.44014,0.00018,22.46153]
[1776935035418,38.35,77797.74,30.6,-0.44014,0.00018,22.46153]
[1776935036028,38.35,77796.53,30.6,-0.44036,0.00018,22.46305]
[1776935036204,38.35,77796.53,30.6,-0.44036,0.00018,22.46305]
[1776935036377,38.35,77796.53,30.6,-0.44036,0.00018,22.46305]
[1776935036408,38.35,77796.53,30.6,-0.44036,0.00018,22.46305]
[1776935036407,38.35,77783.08,30.6,-0.44279,0.00018,22.47951]
[1776935036629,38.35,77783.08,30.6,-0.44279,0.00018,22.47951]
[1776935037389,38.36,77775.7,30.6,-0.44412,0.00018,22.48819]
[1776935037548,38.36,77775.7,30.6,-0.44412,0.00018,22.48819]
[1776935038172,38.36,77775.7,30.6,-0.44412,0.00018,22.48819]
[1776935038274,38.36,77769.66,30.6,-0.44522,0.00018,22.49511]
[1776935040582,38.36,77774.77,30.6,-0.44429,0.00018,22.48927]
[1776935043898,38.36,77773.09,30.6,-0.44459,0.00018,22.4912]
[1776935044094,38.36,77773.09,30.6,-0.44459,0.00018,22.4912]
[1776935044305,38.36,77773.09,30.6,-0.44459,0.00018,22.4912]
[1776935044377,38.36,77773.09,30.6,-0.44459,0.00018,22.4912]
[1776935044502,38.36,77773.09,30.6,-0.44459,0.00018,22.4912]
[1776935044602,38.36,77768.47,30.6,-0.44543,0.00018,22.49645]
[1776935044644,38.36,77768.47,30.6,-0.44543,0.00018,22.49645]
[1776935044722,38.36,77768.47,30.6,-0.44543,0.00018,22.49645]
[1776935044915,38.36,77768.47,30.6,-0.44543,0.00018,22.49645]
[1776935045141,38.36,77768.47,30.6,-0.44543,0.00018,22.49645]
[1776935045324,38.36,77768.47,30.6,-0.44543,0.00018,22.49645]
[1776935045395,38.36,77745.05,30.6,-0.44967,0.00018,22.52151]
[1776935045893,38.36,77745.05,30.6,-0.44967,0.00018,22.52151]
[1776935045919,38.36,77745.05,30.6,-0.44967,0.00018,22.52151]
[1776935046057,38.36,77745.05,30.6,-0.44967,0.00018,22.52151]
[1776935046405,38.35,77743.37,30.6,-0.44998,0.00018,22.5232]
[1776935046481,38.35,77743.37,30.6,-0.44998,0.00018,22.5232]
[1776935046539,38.35,77743.37,30.6,-0.44998,0.00018,22.5232]
[1776935046638,38.35,77741.14,30.6,-0.45038,0.00018,22.52544]
[1776935048431,38.35,77747.54,30.6,-0.44922,0.00018,22.51893]
[1776935048967,38.35,77747.54,30.6,-0.44922,0.00018,22.51893]
[1776935049023,38.35,77747.54,30.6,-0.44922,0.00018,22.51893]
[1776935049448,38.35,77747.54,30.6,-0.44922,0.00018,22.51893]
[1776935049677,38.35,77749.11,30.6,-0.44893,0.00018,22.5173]
[1776935050608,38.35,77747.7,30.6,-0.44919,0.00018,22.51876]
[1776935050687,38.35,77747.7,30.6,-0.44919,0.00018,22.51876]
[1776935052909,38.35,77745.22,30.6,-0.44963,0.00018,22.52127]
[1776935052925,38.35,77745.22,30.6,-0.44963,0.00018,22.52127]
[1776935053003,38.35,77745.22,30.6,-0.44963,0.00018,22.52127]
[1776935053269,38.35,77745.22,30.6,-0.44963,0.00018,22.52127]
[1776935053416,38.35,77745.22,30.6,-0.44963,0.00018,22.52127]
[1776935053282,38.34,77744.41,30.6,-0.44978,0.00018,22.52208]
[1776935054215,38.34,77737.94,30.6,-0.45095,0.00018,22.52853]
[1776935056326,38.34,77736.83,30.6,-0.45115,0.00018,22.52962]
[1776935058255,38.34,77729.92,30.6,-0.45241,0.00018,22.53625]
[1776935058738,38.34,77730.32,30.6,-0.45233,0.00018,22.53586]
[1776935058812,38.34,77730.32,30.6,-0.45233,0.00018,22.53586]
[1776935059322,38.34,77730.32,30.6,-0.45233,0.00018,22.53586]
[1776935059990,38.34,77730.11,30.6,-0.45237,0.00018,22.53606]
[1776935060302,38.34,77730.11,30.6,-0.45237,0.00018,22.53606]
[1776935060317,38.34,77730.11,30.6,-0.45237,0.00018,22.53606]
[1776935060348,38.34,77730.11,30.6,-0.45237,0.00018,22.53606]
[1776935060412,38.34,77730.11,30.6,-0.45237,0.00018,22.53606]
[1776935060450,38.34,77723.35,30.6,-0.4536,0.00018,22.54235]
[1776935060854,38.34,77723.35,30.6,-0.4536,0.00018,22.54235]
[1776935060965,38.34,77723.35,30.6,-0.4536,0.00018,22.54235]
[1776935060970,38.34,77723.35,30.6,-0.4536,0.00018,22.54235]
[1776935061021,38.34,77723.35,30.6,-0.4536,0.00018,22.54235]
[1776935061040,38.34,77723.35,30.6,-0.4536,0.00018,22.54235]
[1776935061272,38.34,77723.35,30.6,-0.4536,0.00018,22.54235]
[1776935061437,38.34,77705.75,30.6,-0.4568,0.00018,22.55772]
[1776935061733,38.34,77713.55,30.6,-0.45538,0.00018,22.55109]
[1776935063554,38.34,77711.63,30.6,-0.45573,0.00018,22.55275]
[1776935064137,38.34,77711.63,30.6,-0.45573,0.00018,22.55275]
[1776935064177,38.34,77711.63,30.6,-0.45573,0.00018,22.55275]
[1776935064975,38.34,77709.29,30.6,-0.45615,0.00018,22.55475]
[1776935065182,38.34,77709.29,30.6,-0.45615,0.00018,22.55475]
[1776935065225,38.34,77709.29,30.6,-0.45615,0.00018,22.55475]
[1776935065761,38.34,77701.65,30.6,-0.45754,0.00018,22.56109]
[1776935066544,38.34,77701.65,30.6,-0.45754,0.00018,22.56109]
[1776935067008,38.34,77701.65,30.6,-0.45754,0.00018,22.56109]
[1776935067018,38.34,77701.65,30.6,-0.45754,0.00018,22.56109]
[1776935067184,38.34,77701.65,30.6,-0.45754,0.00018,22.56109]
[1776935067262,38.34,77701.65,30.6,-0.45754,0.00018,22.56109]
[1776935067392,38.34,77701.65,30.6,-0.45754,0.00018,22.56109]
[1776935067510,38.34,77696.32,30.6,-0.45851,0.00018,22.56536]
[1776935067681,38.34,77696.32,30.6,-0.45851,0.00018,22.56536]
[1776935067741,38.34,77696.32,30.6,-0.45851,0.00018,22.56536]
[1776935067998,38.34,77684.36,30.6,-0.46069,0.00018,22.57444]
[1776935069755,38.34,77684.5,30.6,-0.46066,0.00018,22.57433]
[1776935071054,38.34,77686.83,30.6,-0.46024,0.00018,22.57261]
[1776935072316,38.34,77685.69,30.6,-0.46044,0.00018,22.56941]
[1776935073313,38.33,77676.53,30.6,-0.46211,0.00018,22.57597]
[1776935074439,38.33,77676.53,30.6,-0.46211,0.00018,22.57597]
[1776935077813,38.33,77677.95,30.6,-0.46184,0.00018,22.57496]
[1776935077848,38.33,77676.59,30.6,-0.46209,0.00018,22.57591]
[1776935082404,38.33,77675.84,30.6,-0.46223,0.00018,22.57643]
[1776935082420,38.33,77675.84,30.6,-0.46223,0.00018,22.57643]
[1776935082429,38.33,77675.84,30.6,-0.46223,0.00018,22.57643]
[1776935082486,38.33,77675.84,30.6,-0.46223,0.00018,22.57643]
[1776935082618,38.33,77675.42,30.6,-0.46231,0.00018,22.57672]
[1776935082970,38.33,77675.42,30.6,-0.46231,0.00018,22.57672]
[1776935082982,38.33,77665.02,30.6,-0.4642,0.00018,22.58364]
[1776935084212,38.33,77665.02,30.6,-0.4642,0.00018,22.58364]
[1776935084231,38.33,77659.18,30.6,-0.46527,0.00018,22.5873]
[1776935085196,38.33,77659.18,30.6,-0.46527,0.00018,22.5873]
[1776935085326,38.33,77659.18,30.6,-0.46527,0.00018,22.5873]
[1776935085904,38.33,77667.62,30.6,-0.46373,0.00018,22.58196]
[1776935088925,38.33,77673.62,30.6,-0.46263,0.00018,22.57796]
[1776935091946,38.33,77667.29,30.6,-0.46379,0.00018,22.58218]
[1776935095254,38.33,77669.17,30.6,-0.46345,0.00018,22.58094]
[1776935101009,38.33,77670.69,30.6,-0.46317,0.00018,22.57994]
[1776935102993,38.33,77666.41,30.6,-0.46395,0.00018,22.58275]
[1776935103326,38.33,77666.41,30.6,-0.46395,0.00018,22.58275]
[1776935104359,38.33,77663.68,30.6,-0.46445,0.00018,22.5845]
[1776935104448,38.33,77663.68,30.6,-0.46445,0.00018,22.5845]
[1776935104696,38.33,77660.23,30.6,-0.46508,0.00018,22.58666]
[1776935105255,38.33,77660.23,30.6,-0.46508,0.00018,22.58666]
[1776935105481,38.33,77660.23,30.6,-0.46508,0.00018,22.58666]
[1776935105355,38.33,77671.41,30.6,-0.46304,0.00018,22.57946]
[1776935107955,38.33,77675.3,30.6,-0.46233,0.00018,22.57681]
[1776935108063,38.33,77680.88,30.6,-0.46131,0.00018,22.57288]
[1776935108613,38.33,77680.88,30.6,-0.46131,0.00018,22.57288]
[1776935108997,38.33,77680.88,30.6,-0.46131,0.00018,22.57288]
[1776935109069,38.33,77687.94,30.6,-0.46002,0.00018,22.56771]
[1776935110441,38.33,77687.94,30.6,-0.46002,0.00018,22.56771]
[1776935110551,38.33,77687.94,30.6,-0.46002,0.00018,22.56771]
[1776935111932,38.33,77694.9,30.6,-0.45875,0.00018,22.56237]
[1776935112468,38.33,77701.42,30.6,-0.45757,0.00018,22.55717]
[1776935113104,38.33,77701.42,30.6,-0.45757,0.00018,22.55717]
[1776935114360,38.33,77700.71,30.6,-0.4577,0.00018,22.55774]
[1776935114429,38.33,77700.71,30.6,-0.4577,0.00018,22.55774]
[1776935114435,38.33,77700.71,30.6,-0.4577,0.00018,22.55774]
[1776935114531,38.33,77700.71,30.6,-0.4577,0.00018,22.55774]
[1776935114772,38.33,77699.89,30.6,-0.45784,0.00018,22.5584]
[1776935114898,38.33,77699.89,30.6,-0.45784,0.00018,22.5584]
[1776935115415,38.33,77699.89,30.6,-0.45784,0.00018,22.5584]
[1776935118170,38.32,77700.92,30.6,-0.45766,0.00018,22.55757]
[1776935118177,38.32,77700.92,30.6,-0.45766,0.00018,22.55757]
[1776935118279,38.32,77700.92,30.6,-0.45766,0.00018,22.55757]
[1776935118309,38.32,77700.92,30.6,-0.45766,0.00018,22.55757]
[1776935119140,38.33,77710.83,30.6,-0.45585,0.00018,22.54931]
[1776935123500,38.33,77714.49,30.6,-0.45519,0.00018,22.54615]
[1776935123167,38.33,77706.74,30.6,-0.4566,0.00018,22.55279]
[1776935123885,38.33,77706.74,30.6,-0.4566,0.00018,22.55279]
[1776935124358,38.33,77699.28,30.6,-0.45796,0.00018,22.5589]
[1776935126461,38.33,77696.15,30.6,-0.45853,0.00018,22.56139]
[1776935127305,38.33,77696.29,30.6,-0.4585,0.00018,22.56128]
[1776935130699,38.33,77703.39,30.6,-0.45721,0.00018,22.55558]
[1776935133982,38.33,77705.09,30.6,-0.4569,0.00018,22.55015]
[1776935139288,38.34,77704.39,30.6,-0.45703,0.00018,22.55075]
[1776935143270,38.34,77706.25,30.6,-0.45669,0.00018,22.54922]
[1776935148351,38.34,77710.4,30.6,-0.45594,0.00018,22.54573]
[1776935151372,38.34,77715.41,30.6,-0.45503,0.00018,22.5414]
[1776935156407,38.34,77715.39,30.6,-0.45504,0.00018,22.54142]
[1776935161443,38.35,77713.58,30.6,-0.45537,0.00018,22.54301]
[1776935166478,38.35,77714.19,30.6,-0.45526,0.00018,22.54248]
[1776935169355,38.35,77713.77,30.6,-0.45533,0.00018,22.54285]
[1776935169499,38.35,77706.09,30.6,-0.45673,0.00018,22.54939]
[1776935170387,38.35,77706.09,30.6,-0.45673,0.00018,22.54939]
[1776935171702,38.35,77699.23,30.6,-0.45798,0.00018,22.55501]
[1776935175221,38.35,77698.0,30.6,-0.4582,0.00018,22.556]
[1776935176372,38.35,77698.09,30.6,-0.45819,0.00018,22.55594]
[1776935176389,38.35,77698.09,30.6,-0.45819,0.00018,22.55594]
[1776935176548,38.35,77697.48,30.6,-0.4583,0.00018,22.55642]
[1776935177765,38.35,77695.81,30.6,-0.4586,0.00018,22.55774]
[1776935178106,38.35,77695.81,30.6,-0.4586,0.00018,22.55774]
[1776935178348,38.35,77695.81,30.6,-0.4586,0.00018,22.55774]
[1776935178353,38.35,77695.81,30.6,-0.4586,0.00018,22.55774]
[1776935178422,38.35,77695.81,30.6,-0.4586,0.00018,22.55774]
[1776935178562,38.35,77687.67,30.6,-0.46009,0.00018,22.56398]
[1776935179003,38.35,77687.67,30.6,-0.46009,0.00018,22.56398]
[1776935179958,38.35,77684.9,30.6,-0.46059,0.00018,22.56603]
[1776935180168,38.35,77684.9,30.6,-0.46059,0.00018,22.56603]
[1776935180217,38.35,77684.9,30.6,-0.46059,0.00018,22.56603]
[1776935180518,38.35,77684.9,30.6,-0.46059,0.00018,22.56603]
[1776935180577,38.35,77666.39,30.6,-0.46396,0.00018,22.5788]
[1776935180976,38.35,77666.39,30.6,-0.46396,0.00018,22.5788]
[1776935181246,38.35,77666.39,30.6,-0.46396,0.00018,22.5788]
[1776935181584,38.35,77666.97,30.6,-0.46386,0.00018,22.57843]
[1776935182342,38.35,77666.97,30.6,-0.46386,0.00018,22.57843]
[1776935182567,38.35,77666.97,30.6,-0.46386,0.00018,22.57843]
[1776935182582,38.35,77666.97,30.6,-0.46386,0.00018,22.57843]
[1776935182591,38.36,77667.82,30.6,-0.4637,0.00018,22.57788]
[1776935182905,38.36,77667.82,30.6,-0.4637,0.00018,22.57788]
[1776935183598,38.36,77678.41,30.6,-0.46177,0.00018,22.5707]
[1776935183885,38.36,77678.41,30.6,-0.46177,0.00018,22.5707]
[1776935183942,38.36,77678.41,30.6,-0.46177,0.00018,22.5707]
[1776935184134,38.36,77678.41,30.6,-0.46177,0.00018,22.5707]
[1776935184271,38.36,77678.41,30.6,-0.46177,0.00018,22.5707]
[1776935184606,38.36,77690.97,30.6,-0.45949,0.00018,22.5615]
[1776935185158,38.36,77690.97,30.6,-0.45949,0.00018,22.5615]
[1776935186533,38.36,77686.76,30.6,-0.46025,0.00018,22.56467]
[1776935189837,38.36,77685.53,30.6,-0.46048,0.00018,22.56559]
[1776935190021,38.36,77685.53,30.6,-0.46048,0.00018,22.56559]
[1776935190089,38.36,77685.53,30.6,-0.46048,0.00018,22.56559]
[1776935190325,38.36,77685.53,30.6,-0.46048,0.00018,22.56559]
[1776935190378,38.36,77685.2,30.6,-0.46054,0.00018,22.56584]
[1776935190648,38.36,77678.52,30.6,-0.46176,0.00018,22.57064]
[1776935194370,38.36,77673.9,30.6,-0.4626,0.00018,22.56981]
[1776935194689,38.36,77674.11,30.6,-0.46256,0.00018,22.56967]
[1776935195327,38.36,77674.11,30.6,-0.46256,0.00018,22.56967]
[1776935195636,38.36,77676.22,30.6,-0.46217,0.00018,22.56822]
[1776935200719,38.37,77672.83,30.6,-0.46279,0.00018,22.57055]
[1776935202508,38.37,77672.83,30.6,-0.46279,0.00018,22.57055]
[1776935206072,38.37,77672.31,30.6,-0.46289,0.00018,22.57091]
[1776935211796,38.37,77669.02,30.6,-0.46349,0.00018,22.57311]
[1776935215042,38.37,77665.46,30.6,-0.46414,0.00018,22.57543]
[1776935218288,38.38,77660.59,30.6,-0.46503,0.00018,22.5785]
[1776935218784,38.38,77659.85,30.6,-0.46517,0.00018,22.57897]
[1776935223789,38.38,77653.35,30.6,-0.46635,0.00018,22.58287]
[1776935223790,38.38,77653.35,30.6,-0.46635,0.00018,22.58287]
[1776935224022,38.38,77653.35,30.6,-0.46635,0.00018,22.58287]
[1776935224040,38.38,77653.35,30.6,-0.46635,0.00018,22.58287]
[1776935224140,38.38,77653.35,30.6,-0.46635,0.00018,22.58287]
[1776935224155,38.38,77648.75,30.6,-0.46719,0.00018,22.58551]
[1776935224687,38.38,77648.75,30.6,-0.46719,0.00018,22.58551]
[1776935225361,38.38,77648.75,30.6,-0.46719,0.00018,22.58551]
[1776935225457,38.38,77637.21,30.6,-0.4693,0.00018,22.59168]
[1776935226067,38.38,77637.21,30.6,-0.4693,0.00018,22.59168]
[1776935226851,38.38,77636.79,30.6,-0.46937,0.00018,22.59189]
[1776935226855,38.38,77636.79,30.6,-0.46937,0.00018,22.59189]
[1776935227247,38.38,77631.48,30.6,-0.47034,0.00018,22.59451]
[1776935228571,38.38,77631.48,30.6,-0.47034,0.00018,22.59451]
[1776935228571,38.38,77638.43,30.6,-0.46908,0.00018,22.59106]
[1776935228705,38.38,77638.43,30.6,-0.46908,0.00018,22.59106]
[1776935229047,38.38,77638.43,30.6,-0.46908,0.00018,22.59106]
[1776935229147,38.38,77644.64,30.6,-0.46794,0.00018,22.58778]
[1776935234968,38.39,77644.6,30.6,-0.46795,0.00018,22.58782]
[1776935236701,38.39,77644.44,30.6,-0.46798,0.00018,22.5879]
[1776935236711,38.39,77644.44,30.6,-0.46798,0.00018,22.5879]
[1776935237053,38.39,77644.44,30.6,-0.46798,0.00018,22.5879]
[1776935238418,38.39,77648.2,30.6,-0.4673,0.00018,22.58584]
[1776935238623,38.39,77648.2,30.6,-0.4673,0.00018,22.58584]
[1776935238663,38.39,77652.57,30.6,-0.4665,0.00018,22.58335]
[1776935239489,38.39,77652.57,30.6,-0.4665,0.00018,22.58335]
[1776935239510,38.39,77652.57,30.6,-0.4665,0.00018,22.58335]
[1776935239615,38.39,77652.57,30.6,-0.4665,0.00018,22.58335]
[1776935239614,38.39,77657.75,30.6,-0.46556,0.00018,22.58029]
[1776935239754,38.39,77657.75,30.6,-0.46556,0.00018,22.58029]
[1776935240006,38.39,77647.43,30.6,-0.46744,0.00018,22.58627]
[1776935241109,38.39,77647.43,30.6,-0.46744,0.00018,22.58627]
[1776935241854,38.39,77646.24,30.6,-0.46766,0.00018,22.58693]
[1776935243372,38.39,77647.13,30.6,-0.46749,0.00018,22.58645]
[1776935244113,38.4,77645.46,30.6,-0.4678,0.00018,22.58737]
[1776935248190,38.4,77644.81,30.6,-0.46792,0.00018,22.58773]
[1776935250036,38.4,77645.59,30.6,-0.46778,0.00018,22.5873]
[1776935251517,38.4,77646.88,30.6,-0.46754,0.00018,22.5866]
[1776935251717,38.4,77647.47,30.6,-0.46743,0.00018,22.58224]
[1776935257380,38.4,77643.64,30.6,-0.46813,0.00018,22.58434]
[1776935257417,38.4,77643.64,30.6,-0.46813,0.00018,22.58434]
[1776935260485,38.41,77645.27,30.6,-0.46784,0.00018,22.58347]
[1776935263251,38.41,77645.02,30.6,-0.46788,0.00018,22.58361]
[1776935264074,38.41,77645.84,30.6,-0.46773,0.00018,22.58316]
[1776935264466,38.41,77645.84,30.6,-0.46773,0.00018,22.58316]
[1776935264888,38.41,77647.7,30.6,-0.4674,0.00018,22.58214]
[1776935268609,38.41,77643.22,30.6,-0.46821,0.00018,22.58459]
[1776935273270,38.42,77643.26,30.6,-0.46821,0.00018,22.58458]
[1776935273688,38.42,77643.26,30.6,-0.46821,0.00018,22.58458]
[1776935277785,38.42,77641.23,30.6,-0.46858,0.00018,22.58566]
[1776935277914,38.42,77641.23,30.6,-0.46858,0.00018,22.58566]
[1776935280357,38.42,77646.11,30.6,-0.46769,0.00018,22.58305]
[1776935281369,38.42,77646.11,30.6,-0.46769,0.00018,22.58305]
[1776935288339,38.43,77644.58,30.6,-0.46798,0.00018,22.5839]
[1776935290519,38.43,77642.61,30.6,-0.46833,0.00018,22.58495]
[1776935290837,38.43,77641.8,30.6,-0.46848,0.00018,22.58539]
[1776935291273,38.43,77641.8,30.6,-0.46848,0.00018,22.58539]
[1776935296395,38.43,77633.64,30.6,-0.46997,0.00018,22.58954]
[1776935298852,38.43,77632.7,30.6,-0.47014,0.00018,22.59]
[1776935299522,38.43,77632.7,30.6,-0.47014,0.00018,22.59]
[1776935299793,38.44,77630.78,30.6,-0.47049,0.00018,22.59092]
[1776935302753,38.44,77627.84,30.6,-0.47103,0.00018,22.5923]
[1776935303182,38.44,77627.84,30.6,-0.47103,0.00018,22.5923]
[1776935303193,38.44,77627.84,30.6,-0.47103,0.00018,22.5923]
[1776935304474,38.44,77623.66,30.6,-0.47179,0.00018,22.59419]
[1776935304512,38.44,77623.66,30.6,-0.47179,0.00018,22.59419]
[1776935305771,38.44,77618.65,30.6,-0.47271,0.00018,22.59634]
[1776935310985,38.44,77615.4,30.6,-0.4733,0.00018,22.59768]
[1776935311638,38.44,77615.4,30.6,-0.4733,0.00018,22.59768]
[1776935311696,38.44,77612.79,30.6,-0.47377,0.00018,22.59469]
[1776935311770,38.44,77612.79,30.6,-0.47377,0.00018,22.59469]
[1776935313490,38.44,77609.78,30.6,-0.47432,0.00018,22.59584]
[1776935313561,38.44,77609.78,30.6,-0.47432,0.00018,22.59584]
[1776935313662,38.45,77605.02,30.6,-0.47519,0.00018,22.59758]
[1776935313832,38.45,77605.02,30.6,-0.47519,0.00018,22.59758]
[1776935315950,38.45,77603.23,30.6,-0.47552,0.00018,22.59821]
[1776935316535,38.45,77608.55,30.6,-0.47455,0.00018,22.5963]
[1776935317181,38.45,77608.55,30.6,-0.47455,0.00018,22.5963]
[1776935317221,38.45,77608.55,30.6,-0.47455,0.00018,22.5963]
[1776935317542,38.45,77609.21,30.6,-0.47443,0.00018,22.59606]
[1776935320488,38.45,77610.05,30.6,-0.47428,0.00018,22.59575]
[1776935320562,38.45,77609.22,30.6,-0.47443,0.00018,22.59606]
[1776935321800,38.45,77608.5,30.6,-0.47456,0.00018,22.59633]
[1776935322141,38.45,77608.5,30.6,-0.47456,0.00018,22.59633]
[1776935322150,38.45,77608.5,30.6,-0.47456,0.00018,22.59633]
[1776935322177,38.45,77608.5,30.6,-0.47456,0.00018,22.59633]
[1776935323168,38.45,77605.87,30.6,-0.47504,0.00018,22.59729]
[1776935323283,38.45,77605.87,30.6,-0.47504,0.00018,22.59729]
[1776935324414,38.45,77606.31,30.6,-0.47496,0.00018,22.59713]
[1776935324420,38.45,77606.31,30.6,-0.47496,0.00018,22.59713]
[1776935324752,38.45,77607.17,30.6,-0.4748,0.00018,22.59682]
[1776935328660,38.46,77609.83,30.6,-0.47432,0.00018,22.59584]
[1776935328663,38.46,77609.83,30.6,-0.47432,0.00018,22.59584]
[1776935328701,38.46,77609.83,30.6,-0.47432,0.00018,22.59584]
[1776935328670,38.46,77610.23,30.6,-0.47425,0.00018,22.59569]
[1776935330079,38.46,77607.43,30.6,-0.47476,0.00018,22.59673]
[1776935330576,38.46,77607.43,30.6,-0.47476,0.00018,22.59673]
[1776935330633,38.46,77608.38,30.6,-0.47459,0.00018,22.59639]
[1776935331009,38.46,77608.38,30.6,-0.47459,0.00018,22.59639]
[1776935331018,38.46,77608.38,30.6,-0.47459,0.00018,22.59639]
[1776935331044,38.46,77608.38,30.6,-0.47459,0.00018,22.59639]
[1776935331083,38.46,77608.38,30.6,-0.47459,0.00018,22.59639]
[1776935331113,38.46,77608.38,30.6,-0.47459,0.00018,22.59639]
[1776935331536,38.46,77608.38,30.6,-0.47459,0.00018,22.59639]
[1776935331640,38.46,77605.24,30.6,-0.47516,0.00018,22.59752]
[1776935334622,38.46,77605.19,30.6,-0.47517,0.00018,22.59754]
[1776935336675,38.46,77599.85,30.6,-0.47614,0.00018,22.59936]
[1776935338689,38.47,77606.32,30.6,-0.47496,0.00018,22.59714]
[1776935338779,38.47,77606.32,30.6,-0.47496,0.00018,22.59714]
[1776935339680,38.47,77606.32,30.6,-0.47496,0.00018,22.59714]
[1776935339698,38.47,77591.31,30.6,-0.4777,0.00018,22.60199]
[1776935340706,38.47,77579.78,30.6,-0.47981,0.00018,22.605]
[1776935342720,38.47,77576.23,30.6,-0.48045,0.00018,22.6058]
[1776935342798,38.47,77576.23,30.6,-0.48045,0.00018,22.6058]
[1776935344889,38.47,77577.13,30.6,-0.48029,0.00018,22.6056]
[1776935345184,38.47,77577.13,30.6,-0.48029,0.00018,22.6056]
[1776935345764,38.47,77583.69,30.6,-0.47909,0.00018,22.60405]
[1776935346221,38.47,77583.69,30.6,-0.47909,0.00018,22.60405]
[1776935346238,38.47,77583.69,30.6,-0.47909,0.00018,22.60405]
[1776935346759,38.47,77583.69,30.6,-0.47909,0.00018,22.60405]
[1776935346770,38.47,77583.69,30.6,-0.47909,0.00018,22.60405]
[1776935346776,38.47,77589.98,30.6,-0.47795,0.00018,22.60238]
[1776935347783,38.47,77598.67,30.6,-0.47636,0.00018,22.59976]
[1776935348296,38.47,77598.67,30.6,-0.47636,0.00018,22.59976]
[1776935348702,38.47,77598.67,30.6,-0.47636,0.00018,22.59976]
[1776935348721,38.47,77598.67,30.6,-0.47636,0.00018,22.59976]
[1776935348777,38.47,77598.67,30.6,-0.47636,0.00018,22.59976]
[1776935348793,38.47,77602.32,30.6,-0.47569,0.00018,22.59855]
[1776935350107,38.47,77606.85,30.6,-0.47487,0.00018,22.59696]
[1776935350113,38.47,77606.85,30.6,-0.47487,0.00018,22.59696]
[1776935350386,38.47,77606.85,30.6,-0.47487,0.00018,22.59696]
[1776935350579,38.47,77606.85,30.6,-0.47487,0.00018,22.59696]
[1776935350808,38.47,77588.37,30.6,-0.47824,0.00018,22.60283]
[1776935351107,38.47,77588.37,30.6,-0.47824,0.00018,22.60283]
[1776935351754,38.47,77588.37,30.6,-0.47824,0.00018,22.60283]
[1776935351757,38.47,77588.37,30.6,-0.47824,0.00018,22.60283]
[1776935351817,38.48,77596.17,30.6,-0.47682,0.00018,22.60055]
[1776935353428,38.48,77596.17,30.6,-0.47682,0.00018,22.60055]
[1776935353492,38.48,77596.17,30.6,-0.47682,0.00018,22.60055]
[1776935353626,38.48,77596.17,30.6,-0.47682,0.00018,22.60055]
[1776935353804,38.48,77596.17,30.6,-0.47682,0.00018,22.60055]
[1776935353821,38.48,77596.17,30.6,-0.47682,0.00018,22.60055]
[1776935353873,38.48,77596.17,30.6,-0.47682,0.00018,22.60055]
[1776935353873,38.48,77596.17,30.6,-0.47682,0.00018,22.60055]
[1776935354055,38.48,77596.17,30.6,-0.47682,0.00018,22.60055]
[1776935353761,38.48,77596.96,30.6,-0.47667,0.00018,22.6003]
[1776935354195,38.48,77596.96,30.6,-0.47667,0.00018,22.6003]
[1776935354495,38.48,77596.96,30.6,-0.47667,0.00018,22.6003]
[1776935354499,38.48,77596.96,30.6,-0.47667,0.00018,22.6003]
[1776935354659,38.48,77596.96,30.6,-0.47667,0.00018,22.6003]
[1776935354741,38.48,77575.66,30.6,-0.48056,0.00018,22.60592]
[1776935354958,38.48,77575.66,30.6,-0.48056,0.00018,22.60592]
[1776935355202,38.48,77575.66,30.6,-0.48056,0.00018,22.60592]
[1776935355270,38.48,77575.66,30.6,-0.48056,0.00018,22.60592]
[1776935355526,38.48,77575.66,30.6,-0.48056,0.00018,22.60592]
[1776935355767,38.48,77558.99,30.6,-0.4836,0.00018,22.60882]
[1776935356509,38.48,77558.99,30.6,-0.4836,0.00018,22.60882]
[1776935356731,38.48,77575.06,30.6,-0.48067,0.00018,22.60605]
[1776935357483,38.48,77575.06,30.6,-0.48067,0.00018,22.60605]
[1776935357489,38.48,77575.06,30.6,-0.48067,0.00018,22.60605]
[1776935357526,38.48,77575.06,30.6,-0.48067,0.00018,22.60605]
[1776935357634,38.48,77561.22,30.6,-0.4832,0.00018,22.60851]
[1776935358730,38.48,77553.62,30.6,-0.48459,0.00018,22.60948]
[1776935360297,38.48,77548.17,30.6,-0.48558,0.00018,22.61]
[1776935361411,38.48,77548.17,30.6,-0.48558,0.00018,22.61]
[1776935362825,38.48,77549.33,30.6,-0.48537,0.00018,22.6099]
[1776935361890,38.48,77557.7,30.6,-0.48384,0.00018,22.60899]
[1776935363095,38.48,77557.7,30.6,-0.48384,0.00018,22.60899]
[1776935364911,38.48,77563.56,30.6,-0.48277,0.00018,22.60816]
[1776935366461,38.48,77563.56,30.6,-0.48277,0.00018,22.60816]
[1776935366583,38.48,77563.56,30.6,-0.48277,0.00018,22.60816]
[1776935366703,38.48,77563.56,30.6,-0.48277,0.00018,22.60816]
[1776935366779,38.48,77563.56,30.6,-0.48277,0.00018,22.60816]
[1776935366925,38.48,77556.16,30.6,-0.48412,0.00018,22.60919]
[1776935368074,38.48,77556.16,30.6,-0.48412,0.00018,22.60919]
[1776935368296,38.48,77556.16,30.6,-0.48412,0.00018,22.60919]
[1776935368324,38.48,77556.16,30.6,-0.48412,0.00018,22.60919]
[1776935368341,38.48,77556.16,30.6,-0.48412,0.00018,22.60919]
[1776935368395,38.48,77556.16,30.6,-0.48412,0.00018,22.60919]
[1776935368413,38.48,77556.16,30.6,-0.48412,0.00018,22.60919]
[1776935368492,38.48,77556.16,30.6,-0.48412,0.00018,22.60919]
[1776935368514,38.48,77556.16,30.6,-0.48412,0.00018,22.60919]
[1776935368525,38.48,77556.16,30.6,-0.48412,0.00018,22.60919]
[1776935368611,38.48,77556.16,30.6,-0.48412,0.00018,22.60919]
[1776935368684,38.48,77556.16,30.6,-0.48412,0.00018,22.60919]
[1776935368833,38.48,77556.16,30.6,-0.48412,0.00018,22.60919]
[1776935368815,38.48,77544.12,30.6,-0.48632,0.00018,22.6103]
[1776935369810,38.48,77529.98,30.6,-0.48891,0.00018,22.61073]
[1776935370742,38.48,77517.13,30.6,-0.49125,0.00018,22.61029]
[1776935371041,38.48,77517.13,30.6,-0.49125,0.00018,22.61029]
[1776935374897,38.49,77520.64,30.6,-0.49061,0.00018,22.60646]
[1776935375170,38.49,77520.47,30.6,-0.49064,0.00018,22.60646]
[1776935375258,38.49,77520.47,30.6,-0.49064,0.00018,22.60646]
[1776935375348,38.49,77520.47,30.6,-0.49064,0.00018,22.60646]
[1776935375427,38.49,77520.47,30.6,-0.49064,0.00018,22.60646]
[1776935375590,38.49,77520.47,30.6,-0.49064,0.00018,22.60646]
[1776935375667,38.49,77520.47,30.6,-0.49064,0.00018,22.60646]
[1776935375748,38.49,77520.47,30.6,-0.49064,0.00018,22.60646]
[1776935375829,38.49,77520.47,30.6,-0.49064,0.00018,22.60646]
[1776935375840,38.49,77512.76,30.6,-0.49205,0.00018,22.60594]
[1776935376063,38.49,77512.76,30.6,-0.49205,0.00018,22.60594]
[1776935376261,38.49,77512.76,30.6,-0.49205,0.00018,22.60594]
[1776935376461,38.49,77512.76,30.6,-0.49205,0.00018,22.60594]
[1776935376615,38.49,77512.76,30.6,-0.49205,0.00018,22.60594]
[1776935376638,38.49,77512.76,30.6,-0.49205,0.00018,22.60594]
[1776935376739,38.48,77501.05,30.6,-0.4942,0.00018,22.60462]
[1776935377717,38.48,77501.05,30.6,-0.4942,0.00018,22.60462]
[1776935377822,38.48,77507.41,30.6,-0.49303,0.00018,22.60542]
[1776935378047,38.48,77507.41,30.6,-0.49303,0.00018,22.60542]
[1776935378151,38.48,77507.41,30.6,-0.49303,0.00018,22.60542]
[1776935378247,38.48,77507.41,30.6,-0.49303,0.00018,22.60542]
[1776935378371,38.48,77507.41,30.6,-0.49303,0.00018,22.60542]
[1776935378490,38.48,77507.41,30.6,-0.49303,0.00018,22.60542]
[1776935378739,38.48,77507.41,30.6,-0.49303,0.00018,22.60542]
[1776935379002,38.48,77508.45,30.6,-0.49284,0.00018,22.60553]
[1776935379275,38.48,77508.45,30.6,-0.49284,0.00018,22.60553]
[1776935379434,38.48,77508.45,30.6,-0.49284,0.00018,22.60553]
[1776935379764,38.48,77478.03,30.6,-0.49841,0.00018,22.60012]
[1776935380188,38.48,77478.03,30.6,-0.49841,0.00018,22.60012]
[1776935380226,38.48,77478.03,30.6,-0.49841,0.00018,22.60012]
[1776935380294,38.48,77478.03,30.6,-0.49841,0.00018,22.60012]
[1776935380612,38.48,77478.03,30.6,-0.49841,0.00018,22.60012]
[1776935380631,38.48,77471.46,30.6,-0.49961,0.00018,22.59837]
[1776935381056,38.48,77471.46,30.6,-0.49961,0.00018,22.59837]
[1776935381193,38.48,77471.46,30.6,-0.49961,0.00018,22.59837]
[1776935381213,38.48,77476.87,30.6,-0.49862,0.00018,22.59982]
[1776935382265,38.48,77476.87,30.6,-0.49862,0.00018,22.59982]
[1776935384142,38.52,77473.16,30.6,-0.49929,0.00018,22.59884]
[1776935384490,38.52,77473.16,30.6,-0.49929,0.00018,22.59884]
[1776935385783,38.52,77472.82,30.6,-0.49935,0.00018,22.59875]
[1776935385861,38.52,77472.82,30.6,-0.49935,0.00018,22.59875]
[1776935385941,38.52,77473.79,30.6,-0.49917,0.00018,22.59901]
[1776935386251,38.52,77473.79,30.6,-0.49917,0.00018,22.59901]
[1776935386266,38.52,77473.79,30.6,-0.49917,0.00018,22.59901]
[1776935386501,38.52,77473.79,30.6,-0.49917,0.00018,22.59901]
[1776935386706,38.52,77473.79,30.6,-0.49917,0.00018,22.59901]
[1776935386763,38.52,77483.87,30.6,-0.49733,0.00018,22.60149]
[1776935387439,38.52,77483.87,30.6,-0.49733,0.00018,22.60149]
[1776935387833,38.52,77483.87,30.6,-0.49733,0.00018,22.60149]
[1776935387869,38.53,77509.34,30.6,-0.49267,0.00018,22.60562]
[1776935387915,38.53,77509.34,30.6,-0.49267,0.00018,22.60562]
[1776935387931,38.53,77509.34,30.6,-0.49267,0.00018,22.60562]
[1776935388795,38.53,77509.34,30.6,-0.49267,0.00018,22.60562]
[1776935388549,38.54,77521.52,30.6,-0.49045,0.00018,22.6065]
[1776935388924,38.54,77521.52,30.6,-0.49045,0.00018,22.6065]
[1776935389423,38.54,77521.52,30.6,-0.49045,0.00018,22.6065]
[1776935389799,38.54,77521.52,30.6,-0.49045,0.00018,22.6065]
[1776935389494,38.54,77524.51,30.6,-0.4899,0.00018,22.60661]
[1776935390272,38.54,77524.51,30.6,-0.4899,0.00018,22.60661]
[1776935390301,38.54,77524.51,30.6,-0.4899,0.00018,22.60661]
[1776935390603,38.54,77524.51,30.6,-0.4899,0.00018,22.60661]
[1776935390652,38.54,77524.51,30.6,-0.4899,0.00018,22.60661]
[1776935390717,38.54,77534.67,30.6,-0.48805,0.00018,22.60667]
[1776935391026,38.54,77534.67,30.6,-0.48805,0.00018,22.60667]
[1776935391074,38.54,77534.67,30.6,-0.48805,0.00018,22.60667]
[1776935391672,38.54,77534.67,30.6,-0.48805,0.00018,22.60667]
[1776935391673,38.54,77550.14,30.6,-0.48523,0.00018,22.60582]
[1776935395478,38.54,77550.05,30.6,-0.48524,0.00018,22.60582]
[1776935395514,38.54,77550.05,30.6,-0.48524,0.00018,22.60582]
[1776935396342,38.54,77551.84,30.6,-0.48492,0.00018,22.60565]
[1776935396821,38.54,77551.84,30.6,-0.48492,0.00018,22.60565]
[1776935396836,38.54,77556.7,30.6,-0.48403,0.00018,22.60511]
[1776935397653,38.54,77556.7,30.6,-0.48403,0.00018,22.60511]
[1776935397797,38.54,77556.7,30.6,-0.48403,0.00018,22.60511]
[1776935397754,38.54,77564.73,30.6,-0.48256,0.00018,22.60398]
[1776935399123,38.54,77568.99,30.6,-0.48179,0.00018,22.60325]
[1776935399356,38.54,77568.99,30.6,-0.48179,0.00018,22.60325]
[1776935400924,38.54,77569.97,30.6,-0.48161,0.00018,22.60307]
[1776935401345,38.54,77569.97,30.6,-0.48161,0.00018,22.60307]
[1776935401503,38.54,77569.97,30.6,-0.48161,0.00018,22.60307]
[1776935401545,38.54,77569.97,30.6,-0.48161,0.00018,22.60307]
[1776935401824,38.54,77569.97,30.6,-0.48161,0.00018,22.60307]
[1776935401877,38.54,77574.94,30.6,-0.4807,0.00018,22.60209]
[1776935401897,38.54,77574.94,30.6,-0.4807,0.00018,22.60209]
[1776935404932,38.54,77575.41,30.6,-0.48062,0.00018,22.60199]
[1776935405067,38.54,77575.41,30.6,-0.48062,0.00018,22.60199]
[1776935406134,38.54,77575.5,30.6,-0.4806,0.00018,22.60197]
[1776935407278,38.54,77568.98,30.6,-0.48179,0.00018,22.60325]
[1776935409292,38.54,77562.49,30.6,-0.48297,0.00018,22.60433]
[1776935411141,38.54,77560.47,30.6,-0.48334,0.00018,22.60462]
[1776935414099,38.54,77554.37,30.6,-0.48445,0.00018,22.60539]
[1776935418572,38.54,77550.07,30.6,-0.48524,0.00018,22.60582]
[1776935419453,38.55,77549.15,30.6,-0.48541,0.00018,22.60591]
[1776935419578,38.55,77549.15,30.6,-0.48541,0.00018,22.60591]
[1776935420055,38.54,77549.1,30.6,-0.48542,0.00018,22.60591]
[1776935420114,38.54,77549.1,30.6,-0.48542,0.00018,22.60591]
[1776935420907,38.55,77536.01,30.6,-0.4878,0.00018,22.60664]
[1776935421133,38.55,77536.01,30.6,-0.4878,0.00018,22.60664]
[1776935421735,38.55,77536.01,30.6,-0.4878,0.00018,22.60664]
[1776935421838,38.55,77530.97,30.6,-0.48872,0.00018,22.6067]
[1776935423393,38.55,77538.04,30.6,-0.48743,0.00018,22.60658]
[1776935424528,38.55,77538.04,30.6,-0.48743,0.00018,22.60658]
[1776935428162,38.55,77540.2,30.6,-0.48704,0.00018,22.60649]
[1776935428173,38.55,77540.2,30.6,-0.48704,0.00018,22.60649]
[1776935428485,38.55,77540.2,30.6,-0.48704,0.00018,22.60649]
[1776935428533,38.55,77540.2,30.6,-0.48704,0.00018,22.60649]
[1776935428634,38.55,77540.66,30.6,-0.48696,0.00018,22.60647]
[1776935429634,38.55,77540.66,30.6,-0.48696,0.00018,22.60647]
[1776935429811,38.55,77540.66,30.6,-0.48696,0.00018,22.60647]
[1776935429911,38.55,77550.59,30.6,-0.48515,0.00018,22.60578]
[1776935430240,38.55,77550.59,30.6,-0.48515,0.00018,22.60578]
[1776935430442,38.55,77559.93,30.6,-0.48344,0.00018,22.6047]
[1776935431303,38.55,77559.93,30.6,-0.48344,0.00018,22.6047]
[1776935431449,38.55,77562.03,30.6,-0.48306,0.00018,22.60037]
[1776935433568,38.55,77562.98,30.6,-0.48289,0.00018,22.60023]
[1776935436214,38.55,77568.73,30.6,-0.48184,0.00018,22.59928]
[1776935441840,38.55,77567.88,30.6,-0.48199,0.00018,22.59943]
[1776935442936,38.55,77572.5,30.6,-0.48115,0.00018,22.59857]
[1776935444393,38.55,77575.79,30.6,-0.48055,0.00018,22.59789]
[1776935444622,38.55,77575.79,30.6,-0.48055,0.00018,22.59789]
[1776935444675,38.55,77575.79,30.6,-0.48055,0.00018,22.59789]
[1776935445233,38.55,77573.83,30.6,-0.48091,0.00018,22.5983]
[1776935445251,38.55,77573.83,30.6,-0.48091,0.00018,22.5983]
[1776935445563,38.55,77554.1,30.6,-0.4845,0.00018,22.6014]
[1776935446338,38.55,77554.1,30.6,-0.4845,0.00018,22.6014]
[1776935446360,38.55,77554.1,30.6,-0.4845,0.00018,22.6014]
[1776935446375,38.55,77554.1,30.6,-0.4845,0.00018,22.6014]
[1776935446493,38.55,77554.1,30.6,-0.4845,0.00018,22.6014]
[1776935446569,38.55,77546.36,30.6,-0.48592,0.00018,22.60211]
[1776935447023,38.55,77546.36,30.6,-0.48592,0.00018,22.60211]
[1776935448040,38.55,77545.01,30.6,-0.48616,0.00018,22.6022]
[1776935448140,38.55,77545.01,30.6,-0.48616,0.00018,22.6022]
[1776935448427,38.55,77545.01,30.6,-0.48616,0.00018,22.6022]
[1776935448635,38.55,77545.01,30.6,-0.48616,0.00018,22.6022]
[1776935448904,38.55,77540.88,30.6,-0.48692,0.00018,22.60244]
[1776935451229,38.55,77541.12,30.6,-0.48687,0.00018,22.60243]
[1776935454355,38.56,77544.61,30.6,-0.48624,0.00018,22.60223]
[1776935454625,38.56,77545.18,30.6,-0.48613,0.00018,22.60219]
[1776935457706,38.56,77547.0,30.6,-0.4858,0.00018,22.60206]
[1776935457900,38.56,77547.0,30.6,-0.4858,0.00018,22.60206]
[1776935458345,38.57,77546.42,30.6,-0.48591,0.00018,22.6021]
[1776935459137,38.57,77545.53,30.6,-0.48607,0.00018,22.60217]
[1776935459217,38.57,77545.53,30.6,-0.48607,0.00018,22.60217]
[1776935459313,38.57,77545.53,30.6,-0.48607,0.00018,22.60217]
[1776935459447,38.57,77545.53,30.6,-0.48607,0.00018,22.60217]
[1776935459476,38.57,77545.53,30.6,-0.48607,0.00018,22.60217]
[1776935459546,38.57,77545.53,30.6,-0.48607,0.00018,22.60217]
[1776935459683,38.57,77545.53,30.6,-0.48607,0.00018,22.60217]
[1776935459775,38.57,77545.53,30.6,-0.48607,0.00018,22.60217]
[1776935459834,38.57,77545.53,30.6,-0.48607,0.00018,22.60217]
[1776935459843,38.57,77545.53,30.6,-0.48607,0.00018,22.60217]
[1776935459926,38.57,77524.16,30.6,-0.48997,0.00018,22.60258]
[1776935460065,38.57,77524.16,30.6,-0.48997,0.00018,22.60258]
[1776935460198,38.57,77524.16,30.6,-0.48997,0.00018,22.60258]
[1776935460817,38.57,77524.16,30.6,-0.48997,0.00018,22.60258]
[1776935460864,38.57,77524.16,30.6,-0.48997,0.00018,22.60258]
[1776935460895,38.57,77513.36,30.6,-0.49194,0.00018,22.60196]
[1776935461604,38.57,77513.36,30.6,-0.49194,0.00018,22.60196]
[1776935461735,38.57,77513.36,30.6,-0.49194,0.00018,22.60196]
[1776935461909,38.57,77513.36,30.6,-0.49194,0.00018,22.60196]
[1776935461951,38.57,77500.48,30.6,-0.49429,0.00018,22.6005]
[1776935462803,38.57,77493.44,30.6,-0.49557,0.00018,22.59938]
[1776935464709,38.57,77498.53,30.6,-0.49464,0.00018,22.60022]
[1776935468288,38.57,77501.32,30.6,-0.49414,0.00018,22.60062]
[1776935468472,38.57,77501.32,30.6,-0.49414,0.00018,22.60062]
[1776935468545,38.57,77501.32,30.6,-0.49414,0.00018,22.60062]
[1776935468737,38.57,77508.43,30.6,-0.49284,0.00018,22.6015]
[1776935470462,38.57,77511.14,30.6,-0.49234,0.00018,22.60177]
[1776935470910,38.57,77511.14,30.6,-0.49234,0.00018,22.60177]
[1776935471682,38.57,77512.57,30.6,-0.49208,0.00018,22.60189]
[1776935471945,38.57,77512.57,30.6,-0.49208,0.00018,22.60189]
[1776935471758,38.57,77518.75,30.6,-0.49095,0.00018,22.60234]
[1776935472065,38.57,77518.75,30.6,-0.49095,0.00018,22.60234]
[1776935472259,38.57,77518.75,30.6,-0.49095,0.00018,22.60234]
[1776935472802,38.57,77518.75,30.6,-0.49095,0.00018,22.60234]
[1776935472903,38.57,77524.0,30.6,-0.49,0.00018,22.60257]
[1776935473335,38.57,77524.0,30.6,-0.49,0.00018,22.60257]
[1776935474231,38.58,77522.21,30.6,-0.49032,0.00018,22.60251]
[1776935474427,38.58,77522.21,30.6,-0.49032,0.00018,22.60251]
[1776935476513,38.58,77518.48,30.6,-0.491,0.00018,22.60232]
[1776935476672,38.58,77518.48,30.6,-0.491,0.00018,22.60232]
[1776935476938,38.58,77518.76,30.6,-0.49095,0.00018,22.60234]
[1776935482835,38.58,77519.89,30.6,-0.49074,0.00018,22.6024]
[1776935485680,38.59,77519.23,30.6,-0.49087,0.00018,22.60236]
[1776935485849,38.59,77519.23,30.6,-0.49087,0.00018,22.60236]
[1776935486036,38.59,77519.57,30.6,-0.4908,0.00018,22.60238]
[1776935486881,38.59,77519.57,30.6,-0.4908,0.00018,22.60238]
[1776935486931,38.59,77533.12,30.6,-0.48833,0.00018,22.60267]
[1776935487871,38.59,77540.53,30.6,-0.48698,0.00018,22.60246]
[1776935489929,38.59,77541.16,30.6,-0.48687,0.00018,22.60243]
[1776935490892,38.59,77550.53,30.6,-0.48516,0.00018,22.60177]
[1776935495928,38.59,77547.11,30.6,-0.48578,0.00018,22.59803]
[1776935500857,38.59,77547.68,30.6,-0.48568,0.00018,22.59799]
[1776935500963,38.59,77545.67,30.6,-0.48604,0.00018,22.59814]
[1776935503320,38.59,77542.68,30.6,-0.48659,0.00018,22.59833]
[1776935503372,38.59,77542.68,30.6,-0.48659,0.00018,22.59833]
[1776935503409,38.59,77542.68,30.6,-0.48659,0.00018,22.59833]
[1776935503984,38.59,77549.3,30.6,-0.48538,0.00018,22.59785]
[1776935504423,38.59,77549.3,30.6,-0.48538,0.00018,22.59785]
[1776935510027,38.59,77555.36,30.6,-0.48428,0.00018,22.59724]
[1776935510649,38.59,77555.36,30.6,-0.48428,0.00018,22.59724]
[1776935510946,38.59,77555.36,30.6,-0.48428,0.00018,22.59724]
[1776935513048,38.59,77560.0,30.6,-0.48343,0.00018,22.59665]
[1776935514040,38.59,77560.0,30.6,-0.48343,0.00018,22.59665]
[1776935519107,38.59,77555.98,30.6,-0.48417,0.00018,22.59716]
[1776935519987,38.59,77555.98,30.6,-0.48417,0.00018,22.59716]
[1776935519988,38.59,77555.98,30.6,-0.48417,0.00018,22.59716]
[1776935519996,38.59,77555.98,30.6,-0.48417,0.00018,22.59716]
[1776935520023,38.59,77555.98,30.6,-0.48417,0.00018,22.59716]
[1776935521104,38.59,77546.76,30.6,-0.48585,0.00018,22.59806]
[1776935523535,38.59,77545.22,30.6,-0.48613,0.00018,22.59817]
[1776935523627,38.59,77543.49,30.6,-0.48644,0.00018,22.59828]
[1776935525132,38.59,77538.53,30.6,-0.48735,0.00018,22.59852]
[1776935529160,38.59,77545.38,30.6,-0.4861,0.00018,22.59816]
[1776935533108,38.59,77545.47,30.6,-0.48608,0.00018,22.59815]
[1776935533132,38.59,77545.47,30.6,-0.48608,0.00018,22.59815]
[1776935533193,38.59,77545.47,30.6,-0.48608,0.00018,22.59815]
[1776935533265,38.59,77545.47,30.6,-0.48608,0.00018,22.59815]
[1776935533854,38.59,77539.65,30.6,-0.48714,0.00018,22.59847]
[1776935534199,38.59,77527.83,30.6,-0.4893,0.00018,22.59864]
[1776935536215,38.6,77527.9,30.6,-0.48928,0.00018,22.59864]
[1776935537828,38.6,77527.9,30.6,-0.48928,0.00018,22.59864]
[1776935538170,38.6,77524.24,30.6,-0.48995,0.00018,22.59855]
[1776935540241,38.61,77534.03,30.6,-0.48817,0.00018,22.59863]
[1776935542401,38.61,77533.78,30.6,-0.48821,0.00018,22.59864]
[1776935545267,38.61,77536.56,30.6,-0.48771,0.00018,22.59858]
[1776935548033,38.62,77537.36,30.6,-0.48756,0.00018,22.59856]
[1776935548051,38.62,77537.36,30.6,-0.48756,0.00018,22.59856]
[1776935548209,38.62,77538.07,30.6,-0.48743,0.00018,22.59854]
[1776935548297,38.62,77538.85,30.6,-0.48729,0.00018,22.59851]
[1776935549770,38.62,77538.85,30.6,-0.48729,0.00018,22.59851]
[1776935549861,38.62,77539.48,30.6,-0.48717,0.00018,22.59848]
[1776935554886,38.62,77541.69,30.6,-0.48677,0.00018,22.59436]
[1776935554917,38.62,77541.69,30.6,-0.48677,0.00018,22.59436]
[1776935554956,38.62,77541.69,30.6,-0.48677,0.00018,22.59436]
[1776935555049,38.62,77542.08,30.6,-0.4867,0.00018,22.59434]
[1776935555453,38.62,77542.08,30.6,-0.4867,0.00018,22.59434]
[1776935555617,38.62,77551.45,30.6,-0.48499,0.00018,22.59363]
[1776935556353,38.62,77558.74,30.6,-0.48366,0.00018,22.5928]
[1776935558048,38.62,77558.74,30.6,-0.48366,0.00018,22.5928]
[1776935558080,38.62,77564.24,30.6,-0.48266,0.00018,22.59201]
[1776935559191,38.62,77564.76,30.6,-0.48257,0.00018,22.59192]
[1776935559510,38.62,77564.76,30.6,-0.48257,0.00018,22.59192]
[1776935560889,38.62,77565.73,30.6,-0.48239,0.00018,22.59177]
[1776935563402,38.62,77571.94,30.6,-0.48126,0.00018,22.59065]
[1776935565063,38.62,77571.94,30.6,-0.48126,0.00018,22.59065]
[1776935565212,38.62,77572.46,30.6,-0.48117,0.00018,22.59055]
[1776935565460,38.62,77572.46,30.6,-0.48117,0.00018,22.59055]
[1776935565477,38.62,77572.46,30.6,-0.48117,0.00018,22.59055]
[1776935565514,38.62,77572.46,30.6,-0.48117,0.00018,22.59055]
[1776935565562,38.62,77578.58,30.6,-0.48005,0.00018,22.58927]
[1776935567044,38.62,77578.58,30.6,-0.48005,0.00018,22.58927]
[1776935567046,38.62,77578.58,30.6,-0.48005,0.00018,22.58927]
[1776935571404,38.61,77584.19,30.6,-0.47903,0.00018,22.58793]
[1776935575762,38.61,77585.1,30.6,-0.47887,0.00018,22.58769]
[1776935575999,38.61,77585.1,30.6,-0.47887,0.00018,22.58769]
[1776935577499,38.62,77578.29,30.6,-0.48011,0.00018,22.58933]
[1776935580305,38.62,77578.35,30.6,-0.48009,0.00018,22.58932]
[1776935580653,38.62,77578.35,30.6,-0.48009,0.00018,22.58932]
[1776935585967,38.62,77579.87,30.6,-0.47982,0.00018,22.58897]
[1776935586114,38.62,77579.87,30.6,-0.47982,0.00018,22.58897]
[1776935589705,38.62,77584.08,30.6,-0.47905,0.00018,22.58796]
[1776935591248,38.62,77586.95,30.6,-0.47853,0.00018,22.58722]
[1776935591439,38.62,77586.95,30.6,-0.47853,0.00018,22.58722]
[1776935592605,38.63,77582.04,30.6,-0.47943,0.00018,22.58847]
[1776935597640,38.63,77583.28,30.6,-0.4792,0.00018,22.58817]
[1776935602675,38.64,77582.79,30.6,-0.47929,0.00018,22.58829]
[1776935607710,38.64,77583.74,30.6,-0.47912,0.00018,22.58806]
[1776935612403,38.64,77583.54,30.6,-0.47916,0.00018,22.58408]
[1776935617780,38.65,77586.84,30.6,-0.47856,0.00018,22.58325]
[1776935619205,38.65,77587.17,30.6,-0.4785,0.00018,22.58316]
[1776935619571,38.65,77587.17,30.6,-0.4785,0.00018,22.58316]
[1776935619577,38.65,77587.17,30.6,-0.4785,0.00018,22.58316]
[1776935620693,38.65,77588.74,30.6,-0.47821,0.00018,22.58274]
[1776935623822,38.66,77595.52,30.6,-0.47698,0.00018,22.58079]
[1776935624184,38.66,77595.52,30.6,-0.47698,0.00018,22.58079]
[1776935624187,38.66,77595.52,30.6,-0.47698,0.00018,22.58079]
[1776935624201,38.66,77595.52,30.6,-0.47698,0.00018,22.58079]
[1776935624219,38.66,77595.52,30.6,-0.47698,0.00018,22.58079]
[1776935626797,38.66,77599.61,30.6,-0.47624,0.00018,22.57951]
[1776935628880,38.67,77601.15,30.6,-0.47596,0.00018,22.57901]
[1776935628890,38.67,77601.15,30.6,-0.47596,0.00018,22.57901]
[1776935628904,38.67,77601.15,30.6,-0.47596,0.00018,22.57901]
[1776935628975,38.67,77599.76,30.6,-0.47621,0.00018,22.57947]
[1776935629864,38.67,77593.28,30.6,-0.47739,0.00018,22.58147]
[1776935634867,38.67,77592.2,30.6,-0.47759,0.00018,22.58178]
[1776935636889,38.67,77588.42,30.6,-0.47827,0.00018,22.58284]
[1776935639910,38.67,77587.4,30.6,-0.47846,0.00018,22.58311]
[1776935644637,38.67,77587.33,30.6,-0.47847,0.00018,22.58313]
[1776935645976,38.67,77595.02,30.6,-0.47707,0.00018,22.58095]
[1776935646550,38.67,77595.02,30.6,-0.47707,0.00018,22.58095]
[1776935646675,38.67,77595.02,30.6,-0.47707,0.00018,22.58095]
[1776935648981,38.67,77601.07,30.6,-0.47598,0.00018,22.57904]
[1776935658060,38.67,77604.53,30.6,-0.47535,0.00018,22.57787]
[1776935660274,38.67,77604.55,30.6,-0.47534,0.00018,22.57787]
[1776935661081,38.67,77598.02,30.6,-0.47653,0.00018,22.58003]
[1776935661423,38.67,77598.02,30.6,-0.47653,0.00018,22.58003]
[1776935663206,38.67,77597.88,30.6,-0.47656,0.00018,22.58007]
[1776935665458,38.67,77596.76,30.6,-0.47676,0.00018,22.58042]
[1776935665464,38.67,77596.76,30.6,-0.47676,0.00018,22.58042]
[1776935667476,38.67,77595.06,30.6,-0.47707,0.00018,22.58094]
[1776935673165,38.68,77594.64,30.6,-0.47714,0.00018,22.57704]
[1776935674408,38.68,77594.83,30.6,-0.47711,0.00018,22.57699]
[1776935676274,38.68,77595.16,30.6,-0.47705,0.00018,22.57689]
[1776935682227,38.68,77596.84,30.6,-0.47675,0.00018,22.57638]
[1776935687263,38.68,77597.8,30.6,-0.47657,0.00018,22.57608]
[1776935692298,38.69,77600.42,30.6,-0.4761,0.00018,22.57525]
[1776935697645,38.69,77600.82,30.6,-0.47603,0.00018,22.57512]
[1776935703375,38.7,77601.98,30.6,-0.47582,0.00018,22.57475]
[1776935706396,38.7,77597.31,30.6,-0.47667,0.00018,22.57625]
[1776935711431,38.71,77598.8,30.6,-0.4764,0.00018,22.57579]
[1776935717473,38.71,77599.14,30.6,-0.47634,0.00018,22.57569]
[1776935722315,38.71,77599.78,30.6,-0.47622,0.00018,22.57548]
[1776935722421,38.71,77599.78,30.6,-0.47622,0.00018,22.57548]
[1776935722756,38.71,77599.78,30.6,-0.47622,0.00018,22.57548]
[1776935723549,38.71,77590.51,30.6,-0.47791,0.00018,22.57827]
[1776935725740,38.72,77589.27,30.6,-0.47813,0.00018,22.57862]
[1776935727711,38.72,77590.93,30.6,-0.47783,0.00018,22.57816]
[1776935728004,38.72,77590.93,30.6,-0.47783,0.00018,22.57816]
[1776935729041,38.72,77591.02,30.6,-0.47781,0.00018,22.57813]
[1776935730318,38.72,77595.63,30.6,-0.47698,0.00018,22.57678]
[1776935731565,38.72,77598.68,30.6,-0.47642,0.00018,22.57584]
[1776935731605,38.72,77603.19,30.6,-0.4756,0.00018,22.57033]
[1776935732337,38.72,77603.19,30.6,-0.4756,0.00018,22.57033]
[1776935732364,38.72,77603.19,30.6,-0.4756,0.00018,22.57033]
[1776935735963,38.72,77604.21,30.6,-0.47542,0.00018,22.56998]
[1776935741675,38.73,77603.04,30.6,-0.47563,0.00018,22.57039]
[1776935742982,38.73,77603.04,30.6,-0.47563,0.00018,22.57039]
[1776935743017,38.73,77603.04,30.6,-0.47563,0.00018,22.57039]
[1776935748728,38.73,77607.42,30.6,-0.47484,0.00018,22.56887]
[1776935753763,38.74,77609.87,30.6,-0.4744,0.00018,22.56799]
[1776935756838,38.74,77609.92,30.6,-0.47439,0.00018,22.56797]
[1776935756891,38.74,77609.92,30.6,-0.47439,0.00018,22.56797]
[1776935756928,38.74,77609.92,30.6,-0.47439,0.00018,22.56797]
[1776935757037,38.74,77609.92,30.6,-0.47439,0.00018,22.56797]
[1776935757275,38.74,77609.92,30.6,-0.47439,0.00018,22.56797]
[1776935757138,38.74,77611.3,30.6,-0.47414,0.00018,22.56746]
[1776935757360,38.74,77611.3,30.6,-0.47414,0.00018,22.56746]
[1776935758116,38.74,77617.73,30.6,-0.47297,0.00018,22.56494]
[1776935758328,38.74,77617.73,30.6,-0.47297,0.00018,22.56494]
[1776935758791,38.74,77617.73,30.6,-0.47297,0.00018,22.56494]
[1776935758798,38.74,77623.56,30.6,-0.47192,0.00018,22.5625]
[1776935759346,38.74,77623.56,30.6,-0.47192,0.00018,22.5625]
[1776935759852,38.74,77623.56,30.6,-0.47192,0.00018,22.5625]
[1776935759871,38.74,77623.56,30.6,-0.47192,0.00018,22.5625]
[1776935761468,38.74,77617.65,30.6,-0.47299,0.00018,22.56498]
[1776935761475,38.74,77617.65,30.6,-0.47299,0.00018,22.56498]
[1776935761484,38.74,77617.65,30.6,-0.47299,0.00018,22.56498]
[1776935761820,38.74,77622.54,30.6,-0.4721,0.00018,22.56294]
[1776935762397,38.74,77622.54,30.6,-0.4721,0.00018,22.56294]
[1776935762474,38.74,77622.54,30.6,-0.4721,0.00018,22.56294]
[1776935763260,38.74,77622.54,30.6,-0.4721,0.00018,22.56294]
[1776935763335,38.74,77624.67,30.6,-0.47172,0.00018,22.56201]
[1776935763870,38.74,77624.67,30.6,-0.47172,0.00018,22.56201]
[1776935763978,38.74,77624.67,30.6,-0.47172,0.00018,22.56201]
[1776935764963,38.74,77622.78,30.6,-0.47206,0.00018,22.56283]
[1776935767854,38.74,77623.85,30.6,-0.47186,0.00018,22.56237]
[1776935770426,38.74,77624.14,30.6,-0.47181,0.00018,22.56224]
[1776935770432,38.74,77624.14,30.6,-0.47181,0.00018,22.56224]
[1776935770797,38.74,77624.14,30.6,-0.47181,0.00018,22.56224]
[1776935772012,38.74,77627.66,30.6,-0.47117,0.00018,22.56068]
[1776935777932,38.73,77629.01,30.6,-0.47093,0.00018,22.56006]
[1776935782970,38.73,77630.52,30.6,-0.47065,0.00018,22.55936]
[1776935784702,38.73,77627.78,30.6,-0.47115,0.00018,22.56062]
[1776935789056,38.73,77624.11,30.6,-0.47182,0.00018,22.56225]
[1776935790828,38.73,77619.65,30.6,-0.47262,0.00018,22.56415]
[1776935790853,38.73,77619.65,30.6,-0.47262,0.00018,22.56415]
[1776935794074,38.73,77613.26,30.6,-0.47378,0.00018,22.56267]
[1776935794948,38.73,77612.8,30.6,-0.47386,0.00018,22.56285]
[1776935794949,38.73,77612.8,30.6,-0.47386,0.00018,22.56285]
[1776935795275,38.73,77606.95,30.6,-0.47492,0.00018,22.56501]
[1776935795883,38.73,77606.95,30.6,-0.47492,0.00018,22.56501]
[1776935795937,38.73,77606.95,30.6,-0.47492,0.00018,22.56501]
[1776935796091,38.73,77606.95,30.6,-0.47492,0.00018,22.56501]
[1776935796148,38.73,77606.95,30.6,-0.47492,0.00018,22.56501]
[1776935796195,38.73,77601.98,30.6,-0.47583,0.00018,22.56672]
[1776935797239,38.73,77601.98,30.6,-0.47583,0.00018,22.56672]
[1776935797341,38.74,77594.2,30.6,-0.47724,0.00018,22.56917]
[1776935800622,38.74,77594.02,30.6,-0.47727,0.00018,22.56922]
[1776935806399,38.74,77597.6,30.6,-0.47662,0.00018,22.56814]
[1776935811963,38.74,77596.89,30.6,-0.47675,0.00018,22.56836]
[1776935812786,38.74,77597.41,30.6,-0.47666,0.00018,22.5682]
[1776935813134,38.74,77597.41,30.6,-0.47666,0.00018,22.5682]
[1776935814000,38.74,77601.86,30.6,-0.47585,0.00018,22.56677]
[1776935819224,38.74,77598.18,30.6,-0.47652,0.00018,22.56796]
[1776935819546,38.74,77598.18,30.6,-0.47652,0.00018,22.56796]
[1776935820907,38.74,77593.99,30.6,-0.47728,0.00018,22.56924]
[1776935821350,38.74,77599.59,30.6,-0.47626,0.00018,22.56751]
[1776935821511,38.74,77599.59,30.6,-0.47626,0.00018,22.56751]
[1776935822245,38.74,77594.78,30.6,-0.47713,0.00018,22.569]
[1776935822582,38.74,77594.78,30.6,-0.47713,0.00018,22.569]
[1776935823098,38.74,77594.78,30.6,-0.47713,0.00018,22.569]
[1776935823345,38.74,77594.78,30.6,-0.47713,0.00018,22.569]
[1776935823383,38.74,77603.69,30.6,-0.47552,0.00018,22.56616]
[1776935824259,38.74,77597.77,30.6,-0.47659,0.00018,22.56809]
[1776935824407,38.74,77597.77,30.6,-0.47659,0.00018,22.56809]
[1776935831308,38.75,77597.68,30.6,-0.47661,0.00018,22.56812]
[1776935836343,38.75,77597.51,30.6,-0.47664,0.00018,22.56818]
[1776935841378,38.76,77596.3,30.6,-0.47686,0.00018,22.56856]
[1776935845657,38.76,77596.93,30.6,-0.47675,0.00018,22.56837]
[1776935848427,38.77,77603.25,30.6,-0.47561,0.00018,22.56633]
[1776935853462,38.77,77602.28,30.6,-0.47578,0.00018,22.56263]
[1776935855882,38.77,77602.34,30.6,-0.47577,0.00018,22.56261]
[1776935861841,38.78,77602.43,30.6,-0.47576,0.00018,22.56259]
[1776935864539,38.78,77596.81,30.6,-0.47677,0.00018,22.56439]
[1776935869575,38.77,77596.82,30.6,-0.47677,0.00018,22.56438]
[1776935874610,38.77,77596.91,30.6,-0.47676,0.00018,22.56435]
[1776935878995,38.77,77597.21,30.6,-0.4767,0.00018,22.56426]
[1776935880218,38.77,77596.43,30.6,-0.47684,0.00018,22.5645]
[1776935880231,38.77,77596.43,30.6,-0.47684,0.00018,22.5645]
[1776935880331,38.77,77600.88,30.6,-0.47604,0.00018,22.56309]
[1776935880614,38.77,77600.88,30.6,-0.47604,0.00018,22.56309]
[1776935880745,38.77,77600.88,30.6,-0.47604,0.00018,22.56309]
[1776935880967,38.77,77600.88,30.6,-0.47604,0.00018,22.56309]
[1776935881000,38.77,77610.62,30.6,-0.47427,0.00018,22.55969]
[1776935882076,38.77,77610.62,30.6,-0.47427,0.00018,22.55969]
[1776935882155,38.77,77602.33,30.6,-0.47577,0.00018,22.56261]
[1776935882903,38.77,77602.33,30.6,-0.47577,0.00018,22.56261]
[1776935883255,38.77,77594.73,30.6,-0.47715,0.00018,22.56501]
[1776935888708,38.77,77593.35,30.6,-0.4774,0.00018,22.56542]
[1776935893742,38.77,77595.37,30.6,-0.47703,0.00018,22.56482]
[1776935899142,38.77,77595.41,30.6,-0.47703,0.00018,22.56481]
[1776935899271,38.77,77595.41,30.6,-0.47703,0.00018,22.56481]
[1776935899372,38.77,77598.91,30.6,-0.47639,0.00018,22.56372]
[1776935899587,38.77,77598.91,30.6,-0.47639,0.00018,22.56372]
[1776935900109,38.77,77598.91,30.6,-0.47639,0.00018,22.56372]
[1776935900169,38.77,77611.66,30.6,-0.47408,0.00018,22.5593]
[1776935900867,38.77,77611.66,30.6,-0.47408,0.00018,22.5593]
[1776935900945,38.77,77619.37,30.6,-0.47268,0.00018,22.55625]
[1776935901587,38.77,77619.37,30.6,-0.47268,0.00018,22.55625]
[1776935902715,38.77,77619.9,30.6,-0.47259,0.00018,22.55603]
[1776935902743,38.77,77619.9,30.6,-0.47259,0.00018,22.55603]
[1776935903299,38.77,77619.9,30.6,-0.47259,0.00018,22.55603]
[1776935903348,38.77,77619.9,30.6,-0.47259,0.00018,22.55603]
[1776935903692,38.77,77621.69,30.6,-0.47226,0.00018,22.55528]
[1776935903887,38.77,77621.69,30.6,-0.47226,0.00018,22.55528]
[1776935903948,38.77,77621.69,30.6,-0.47226,0.00018,22.55528]
[1776935903962,38.77,77621.69,30.6,-0.47226,0.00018,22.55528]
[1776935903990,38.77,77621.69,30.6,-0.47226,0.00018,22.55528]
[1776935904018,38.77,77621.69,30.6,-0.47226,0.00018,22.55528]
[1776935904063,38.77,77621.69,30.6,-0.47226,0.00018,22.55528]
[1776935904304,38.77,77621.69,30.6,-0.47226,0.00018,22.55528]
[1776935904360,38.77,77638.18,30.6,-0.46928,0.00018,22.54766]
[1776935904643,38.77,77638.18,30.6,-0.46928,0.00018,22.54766]
[1776935904781,38.77,77638.18,30.6,-0.46928,0.00018,22.54766]
[1776935905090,38.77,77638.18,30.6,-0.46928,0.00018,22.54766]
[1776935905188,38.77,77638.18,30.6,-0.46928,0.00018,22.54766]
[1776935905241,38.77,77663.25,30.6,-0.46474,0.00018,22.53365]
[1776935906368,38.77,77662.43,30.6,-0.46489,0.00018,22.53416]
[1776935906816,38.77,77662.43,30.6,-0.46489,0.00018,22.53416]
[1776935906870,38.77,77662.43,30.6,-0.46489,0.00018,22.53416]
[1776935907334,38.77,77662.43,30.6,-0.46489,0.00018,22.53416]
[1776935907687,38.77,77664.28,30.6,-0.46456,0.00018,22.53301]
[1776935909098,38.77,77663.47,30.6,-0.4647,0.00018,22.53352]
[1776935909781,38.77,77664.68,30.6,-0.46448,0.00018,22.53277]
[1776935910580,38.77,77666.94,30.6,-0.46408,0.00018,22.53134]
[1776935910653,38.77,77666.94,30.6,-0.46408,0.00018,22.53134]
[1776935911610,38.77,77668.81,30.6,-0.46374,0.00018,22.53015]
[1776935912144,38.77,77668.81,30.6,-0.46374,0.00018,22.53015]
[1776935912800,38.77,77672.64,30.6,-0.46304,0.00018,22.52361]
[1776935912849,38.77,77672.64,30.6,-0.46304,0.00018,22.52361]
[1776935913361,38.77,77680.69,30.6,-0.46159,0.00018,22.51814]
[1776935913887,38.77,77686.01,30.6,-0.46063,0.00018,22.51436]
[1776935916274,38.77,77686.79,30.6,-0.46049,0.00018,22.5138]
[1776935916406,38.77,77686.79,30.6,-0.46049,0.00018,22.5138]
[1776935916681,38.77,77686.93,30.6,-0.46046,0.00018,22.5137]
[1776935916844,38.77,77686.93,30.6,-0.46046,0.00018,22.5137]
[1776935917233,38.77,77675.03,30.6,-0.46261,0.00018,22.52202]
[1776935918203,38.77,77668.86,30.6,-0.46373,0.00018,22.52608]
[1776935921854,38.77,77671.41,30.6,-0.46326,0.00018,22.52442]
[1776935921903,38.77,77671.41,30.6,-0.46326,0.00018,22.52442]
[1776935922267,38.77,77671.41,30.6,-0.46326,0.00018,22.52442]
[1776935922470,38.77,77671.41,30.6,-0.46326,0.00018,22.52442]
[1776935922349,38.77,77670.62,30.6,-0.46341,0.00018,22.52494]
[1776935923202,38.77,77670.62,30.6,-0.46341,0.00018,22.52494]
[1776935923215,38.77,77670.62,30.6,-0.46341,0.00018,22.52494]
[1776935923272,38.77,77673.37,30.6,-0.46291,0.00018,22.52314]
[1776935924963,38.77,77679.27,30.6,-0.46185,0.00018,22.51914]
[1776935926097,38.77,77679.27,30.6,-0.46185,0.00018,22.51914]
[1776935926103,38.77,77679.27,30.6,-0.46185,0.00018,22.51914]
[1776935926162,38.77,77679.27,30.6,-0.46185,0.00018,22.51914]
[1776935928116,38.77,77685.9,30.6,-0.46065,0.00018,22.51446]
[1776935928123,38.77,77685.9,30.6,-0.46065,0.00018,22.51446]
[1776935928310,38.77,77685.9,30.6,-0.46065,0.00018,22.51446]
[1776935929186,38.77,77687.52,30.6,-0.46036,0.00018,22.51329]
[1776935930419,38.77,77693.17,30.6,-0.45934,0.00018,22.5091]
[1776935934226,38.77,77689.45,30.6,-0.46001,0.00018,22.51187]
[1776935936434,38.77,77685.27,30.6,-0.46076,0.00018,22.51492]
[1776935936978,38.77,77683.82,30.6,-0.46103,0.00018,22.51596]
[1776935938107,38.77,77686.1,30.6,-0.46061,0.00018,22.51432]
[1776935939052,38.77,77686.35,30.6,-0.46057,0.00018,22.51414]
[1776935939114,38.77,77686.35,30.6,-0.46057,0.00018,22.51414]
[1776935939202,38.77,77686.35,30.6,-0.46057,0.00018,22.51414]
[1776935939223,38.77,77686.35,30.6,-0.46057,0.00018,22.51414]
[1776935939297,38.77,77686.35,30.6,-0.46057,0.00018,22.51414]
[1776935939430,38.77,77686.35,30.6,-0.46057,0.00018,22.51414]
[1776935939461,38.77,77686.35,30.6,-0.46057,0.00018,22.51414]
[1776935939497,38.78,77683.77,30.6,-0.46104,0.00018,22.516]
[1776935940068,38.78,77674.28,30.6,-0.46275,0.00018,22.52255]
[1776935943260,38.78,77670.74,30.6,-0.46339,0.00018,22.52488]
[1776935943498,38.78,77670.74,30.6,-0.46339,0.00018,22.52488]
[1776935944024,38.77,77672.82,30.6,-0.46301,0.00018,22.52352]
[1776935944096,38.77,77679.95,30.6,-0.46173,0.00018,22.51868]
[1776935946171,38.77,77681.28,30.6,-0.46148,0.00018,22.51775]
[1776935946256,38.77,77683.24,30.6,-0.46113,0.00018,22.51637]
[1776935948326,38.77,77687.13,30.6,-0.46043,0.00018,22.51357]
[1776935948427,38.77,77685.65,30.6,-0.4607,0.00018,22.51465]
[1776935949242,38.77,77685.65,30.6,-0.4607,0.00018,22.51465]
[1776935952886,38.77,77680.43,30.6,-0.46164,0.00018,22.51833]
[1776935955175,38.77,77680.59,30.6,-0.46161,0.00018,22.51822]
[1776935960222,38.77,77678.58,30.6,-0.46197,0.00018,22.51959]
[1776935960446,38.77,77678.58,30.6,-0.46197,0.00018,22.51959]
[1776935960703,38.76,77680.2,30.6,-0.46167,0.00018,22.51847]
[1776935960727,38.76,77680.2,30.6,-0.46167,0.00018,22.51847]
[1776935961215,38.76,77687.22,30.6,-0.46041,0.00018,22.51347]
[1776935961790,38.76,77687.22,30.6,-0.46041,0.00018,22.51347]
[1776935962196,38.76,77687.22,30.6,-0.46041,0.00018,22.51347]
[1776935962212,38.76,77687.22,30.6,-0.46041,0.00018,22.51347]
[1776935962295,38.76,77687.22,30.6,-0.46041,0.00018,22.51347]
[1776935962369,38.76,77687.22,30.6,-0.46041,0.00018,22.51347]
[1776935962478,38.76,77687.22,30.6,-0.46041,0.00018,22.51347]
[1776935962513,38.76,77696.03,30.6,-0.45882,0.00018,22.50688]
[1776935962706,38.76,77696.03,30.6,-0.45882,0.00018,22.50688]
[1776935962738,38.76,77696.03,30.6,-0.45882,0.00018,22.50688]
[1776935962880,38.76,77696.03,30.6,-0.45882,0.00018,22.50688]
[1776935962880,38.76,77696.03,30.6,-0.45882,0.00018,22.50688]
[1776935963016,38.76,77696.03,30.6,-0.45882,0.00018,22.50688]
[1776935963149,38.76,77696.03,30.6,-0.45882,0.00018,22.50688]
[1776935963178,38.76,77696.03,30.6,-0.45882,0.00018,22.50688]
[1776935963376,38.76,77696.03,30.6,-0.45882,0.00018,22.50688]
[1776935963453,38.77,77711.19,30.6,-0.45608,0.00018,22.49469]
[1776935963615,38.77,77711.19,30.6,-0.45608,0.00018,22.49469]
[1776935963884,38.77,77711.19,30.6,-0.45608,0.00018,22.49469]
[1776935964125,38.77,77711.19,30.6,-0.45608,0.00018,22.49469]
[1776935965258,38.76,77709.12,30.6,-0.45645,0.00018,22.49642]
[1776935965300,38.76,77709.12,30.6,-0.45645,0.00018,22.49642]
[1776935965650,38.76,77707.53,30.6,-0.45674,0.00018,22.49773]
[1776935965971,38.76,77707.53,30.6,-0.45674,0.00018,22.49773]
[1776935967550,38.76,77708.67,30.6,-0.45653,0.00018,22.49679]
[1776935967781,38.76,77708.67,30.6,-0.45653,0.00018,22.49679]
[1776935973466,38.76,77706.76,30.6,-0.45687,0.00018,22.4943]
[1776935974730,38.76,77707.11,30.6,-0.45681,0.00018,22.49401]
[1776935979113,38.76,77706.69,30.6,-0.45688,0.00018,22.49435]
[1776935979701,38.76,77706.28,30.6,-0.45696,0.00018,22.49468]
[1776935979815,38.76,77706.28,30.6,-0.45696,0.00018,22.49468]
[1776935981265,38.76,77703.85,30.6,-0.45739,0.00018,22.49665]
[1776935984745,38.76,77702.92,30.6,-0.45756,0.00018,22.49739]
[1776935984782,38.76,77702.92,30.6,-0.45756,0.00018,22.49739]
[1776935984951,38.76,77702.92,30.6,-0.45756,0.00018,22.49739]
[1776935988829,38.76,77700.42,30.6,-0.45801,0.00018,22.49937]
[1776935989415,38.76,77695.07,30.6,-0.45898,0.00018,22.50353]
[1776935994450,38.76,77694.58,30.6,-0.45906,0.00018,22.5039]
[1776935999485,38.76,77692.01,30.6,-0.45953,0.00018,22.50585]
[1776936002340,38.76,77690.03,30.6,-0.45989,0.00018,22.50733]
[1776936002494,38.76,77690.03,30.6,-0.45989,0.00018,22.50733]
[1776936002566,38.76,77690.03,30.6,-0.45989,0.00018,22.50733]
[1776936002568,38.76,77690.03,30.6,-0.45989,0.00018,22.50733]
[1776936002603,38.76,77687.03,30.6,-0.46043,0.00018,22.50953]
[1776936002670,38.76,77687.03,30.6,-0.46043,0.00018,22.50953]
[1776936002903,38.76,77687.03,30.6,-0.46043,0.00018,22.50953]
[1776936004711,38.76,77681.85,30.6,-0.46137,0.00018,22.51324]
[1776936010564,38.76,77679.33,30.6,-0.46182,0.00018,22.51502]
[1776936011183,38.76,77679.33,30.6,-0.46182,0.00018,22.51502]
[1776936012809,38.76,77679.85,30.6,-0.46173,0.00018,22.51466]
[1776936012810,38.76,77679.85,30.6,-0.46173,0.00018,22.51466]
[1776936012818,38.76,77679.85,30.6,-0.46173,0.00018,22.51466]
[1776936013585,38.76,77679.97,30.6,-0.46171,0.00018,22.51457]
[1776936018707,38.76,77679.79,30.6,-0.46174,0.00018,22.51468]
[1776936024663,38.75,77679.77,30.6,-0.46173,0.00018,22.51466]
[1776936029698,38.74,77680.83,30.6,-0.46154,0.00018,22.5139]
[1776936031392,38.74,77680.83,30.6,-0.46154,0.00018,22.5139]
[1776936031568,38.74,77680.83,30.6,-0.46154,0.00018,22.5139]
[1776936033910,38.74,77680.01,30.6,-0.46168,0.00018,22.51041]
[1776936039719,38.74,77675.72,30.6,-0.46246,0.00018,22.51335]
[1776936041168,38.74,77674.71,30.6,-0.46264,0.00018,22.51404]
[1776936041250,38.74,77674.71,30.6,-0.46264,0.00018,22.51404]
[1776936041262,38.74,77674.71,30.6,-0.46264,0.00018,22.51404]
[1776936041598,38.74,77674.71,30.6,-0.46264,0.00018,22.51404]
[1776936041696,38.74,77670.12,30.6,-0.46347,0.00018,22.51707]
[1776936041895,38.74,77658.88,30.6,-0.4655,0.00018,22.52409]
[1776936043250,38.74,77658.88,30.6,-0.4655,0.00018,22.52409]
[1776936043614,38.74,77652.22,30.6,-0.46671,0.00018,22.52797]
[1776936043614,38.74,77652.22,30.6,-0.46671,0.00018,22.52797]
[1776936043709,38.74,77652.22,30.6,-0.46671,0.00018,22.52797]
[1776936045800,38.74,77651.83,30.6,-0.46678,0.00018,22.52819]
[1776936050847,38.74,77648.06,30.6,-0.46746,0.00018,22.5303]
[1776936055882,38.74,77648.12,30.6,-0.46745,0.00018,22.53026]
[1776936060917,38.73,77649.05,30.6,-0.46728,0.00018,22.52973]
[1776936062931,38.74,77653.93,30.6,-0.4664,0.00018,22.52699]
[1776936064174,38.74,77653.93,30.6,-0.4664,0.00018,22.52699]
[1776936064271,38.74,77653.93,30.6,-0.4664,0.00018,22.52699]
[1776936064304,38.74,77653.93,30.6,-0.4664,0.00018,22.52699]
[1776936064352,38.74,77654.48,30.6,-0.4663,0.00018,22.52667]
[1776936067058,38.74,77657.51,30.6,-0.46575,0.00018,22.52491]
[1776936067540,38.74,77657.51,30.6,-0.46575,0.00018,22.52491]
[1776936069115,38.74,77656.36,30.6,-0.46596,0.00018,22.52559]
[1776936075015,38.75,77656.83,30.6,-0.46588,0.00018,22.52533]
[1776936080150,38.75,77658.78,30.6,-0.46553,0.00018,22.52419]
[1776936080171,38.75,77658.78,30.6,-0.46553,0.00018,22.52419]
[1776936080365,38.75,77658.78,30.6,-0.46553,0.00018,22.52419]
[1776936082064,38.76,77664.6,30.6,-0.46448,0.00018,22.52064]
[1776936087099,38.76,77664.29,30.6,-0.46454,0.00018,22.52086]
[1776936092135,38.77,77665.17,30.6,-0.46438,0.00018,22.51628]
[1776936095788,38.77,77664.81,30.6,-0.46445,0.00018,22.51652]
[1776936095791,38.77,77664.81,30.6,-0.46445,0.00018,22.51652]
[1776936095798,38.77,77664.81,30.6,-0.46445,0.00018,22.51652]
[1776936095810,38.77,77664.81,30.6,-0.46445,0.00018,22.51652]
[1776936095854,38.77,77664.81,30.6,-0.46445,0.00018,22.51652]
[1776936101443,38.78,77667.78,30.6,-0.46391,0.00018,22.51467]
[1776936101479,38.78,77667.78,30.6,-0.46391,0.00018,22.51467]
[1776936101539,38.78,77668.94,30.6,-0.46371,0.00018,22.51394]
[1776936104045,38.78,77669.01,30.6,-0.46369,0.00018,22.51389]
[1776936109255,38.77,77673.37,30.6,-0.4629,0.00018,22.51101]
[1776936114290,38.77,77673.69,30.6,-0.46284,0.00018,22.51077]
[1776936119325,38.76,77675.22,30.6,-0.46255,0.00018,22.50971]
[1776936124708,38.75,77676.31,30.6,-0.46235,0.00018,22.50896]
[1776936126911,38.75,77676.03,30.6,-0.4624,0.00018,22.50913]
[1776936131748,38.75,77679.39,30.6,-0.46179,0.00018,22.50683]
[1776936134725,38.75,77683.93,30.6,-0.46097,0.00018,22.50364]
[1776936134730,38.75,77684.74,30.6,-0.46083,0.00018,22.50306]
[1776936140472,38.75,77682.39,30.6,-0.46125,0.00018,22.50475]
[1776936145507,38.76,77682.5,30.6,-0.46124,0.00018,22.50468]
[1776936150542,38.76,77682.66,30.6,-0.46121,0.00018,22.50458]
[1776936155578,38.76,77682.87,30.6,-0.46117,0.00018,22.50039]
[1776936155755,38.76,77682.87,30.6,-0.46117,0.00018,22.50039]
[1776936156352,38.76,77682.87,30.6,-0.46117,0.00018,22.50039]
[1776936161620,38.75,77682.76,30.6,-0.46118,0.00018,22.50044]
[1776936166655,38.75,77681.29,30.6,-0.46145,0.00018,22.50146]
[1776936166764,38.75,77681.29,30.6,-0.46145,0.00018,22.50146]
[1776936170106,38.75,77681.16,30.6,-0.46147,0.00018,22.50154]
[1776936170133,38.75,77681.16,30.6,-0.46147,0.00018,22.50154]
[1776936170753,38.75,77681.16,30.6,-0.46147,0.00018,22.50154]
[1776936170761,38.75,77681.16,30.6,-0.46147,0.00018,22.50154]
[1776936170683,38.74,77677.03,30.6,-0.46221,0.00018,22.50439]
[1776936171445,38.74,77677.03,30.6,-0.46221,0.00018,22.50439]
[1776936171690,38.74,77673.89,30.6,-0.46278,0.00018,22.50651]
[1776936172284,38.74,77673.89,30.6,-0.46278,0.00018,22.50651]
[1776936176876,38.74,77673.8,30.6,-0.46279,0.00018,22.50654]
[1776936176880,38.74,77673.8,30.6,-0.46279,0.00018,22.50654]
[1776936176914,38.74,77673.8,30.6,-0.46279,0.00018,22.50654]
[1776936179907,38.73,77671.11,30.6,-0.46328,0.00018,22.50831]
[1776936179930,38.73,77671.11,30.6,-0.46328,0.00018,22.50831]
[1776936179965,38.73,77671.11,30.6,-0.46328,0.00018,22.50831]
[1776936180003,38.73,77671.11,30.6,-0.46328,0.00018,22.50831]
[1776936180260,38.73,77671.11,30.6,-0.46328,0.00018,22.50831]
[1776936180548,38.73,77671.11,30.6,-0.46328,0.00018,22.50831]
[1776936180576,38.73,77671.11,30.6,-0.46328,0.00018,22.50831]
[1776936180908,38.73,77625.75,30.6,-0.4715,0.00018,22.53326]
[1776936180946,38.73,77625.75,30.6,-0.4715,0.00018,22.53326]
[1776936181046,38.73,77625.75,30.6,-0.4715,0.00018,22.53326]
[1776936181075,38.73,77625.75,30.6,-0.4715,0.00018,22.53326]
[1776936181177,38.73,77625.75,30.6,-0.4715,0.00018,22.53326]
[1776936181298,38.73,77625.75,30.6,-0.4715,0.00018,22.53326]
[1776936181366,38.73,77625.75,30.6,-0.4715,0.00018,22.53326]
[1776936181579,38.73,77625.75,30.6,-0.4715,0.00018,22.53326]
[1776936181792,38.73,77625.75,30.6,-0.4715,0.00018,22.53326]
[1776936181845,38.73,77625.75,30.6,-0.4715,0.00018,22.53326]
[1776936181813,38.73,77623.66,30.6,-0.47188,0.00018,22.53418]
[1776936182183,38.73,77623.66,30.6,-0.47188,0.00018,22.53418]
[1776936182775,38.73,77623.39,30.6,-0.47192,0.00018,22.53429]
[1776936182902,38.73,77623.39,30.6,-0.47192,0.00018,22.53429]
[1776936183151,38.73,77623.39,30.6,-0.47192,0.00018,22.53429]
[1776936183274,38.73,77623.39,30.6,-0.47192,0.00018,22.53429]
[1776936183792,38.73,77623.39,30.6,-0.47192,0.00018,22.53429]
[1776936183794,38.73,77623.39,30.6,-0.47192,0.00018,22.53429]
[1776936183781,38.73,77616.68,30.6,-0.47314,0.00018,22.5371]
[1776936184513,38.73,77616.68,30.6,-0.47314,0.00018,22.5371]
[1776936185054,38.73,77612.77,30.6,-0.47385,0.00018,22.53863]
[1776936185345,38.73,77612.77,30.6,-0.47385,0.00018,22.53863]
[1776936187001,38.73,77611.83,30.6,-0.47402,0.00018,22.53899]
[1776936187666,38.73,77611.83,30.6,-0.47402,0.00018,22.53899]
[1776936187669,38.73,77611.83,30.6,-0.47402,0.00018,22.53899]
[1776936187809,38.73,77606.72,30.6,-0.47495,0.00018,22.54087]
[1776936188358,38.73,77606.72,30.6,-0.47495,0.00018,22.54087]
[1776936190694,38.73,77604.95,30.6,-0.47527,0.00018,22.54149]
[1776936191452,38.73,77604.86,30.6,-0.47529,0.00018,22.54153]
[1776936191596,38.73,77604.86,30.6,-0.47529,0.00018,22.54153]
[1776936193997,38.73,77600.29,30.6,-0.47612,0.00018,22.54306]
[1776936196189,38.74,77599.74,30.6,-0.47622,0.00018,22.54324]
[1776936196242,38.74,77599.74,30.6,-0.47622,0.00018,22.54324]
[1776936196283,38.74,77599.74,30.6,-0.47622,0.00018,22.54324]
[1776936196290,38.74,77599.74,30.6,-0.47622,0.00018,22.54324]
[1776936196303,38.74,77599.74,30.6,-0.47622,0.00018,22.54324]
[1776936196310,38.74,77599.74,30.6,-0.47622,0.00018,22.54324]
[1776936196396,38.74,77599.74,30.6,-0.47622,0.00018,22.54324]
[1776936196468,38.74,77599.74,30.6,-0.47622,0.00018,22.54324]
[1776936196489,38.74,77599.74,30.6,-0.47622,0.00018,22.54324]
[1776936196546,38.74,77599.74,30.6,-0.47622,0.00018,22.54324]
[1776936196566,38.74,77599.74,30.6,-0.47622,0.00018,22.54324]
[1776936196632,38.74,77599.74,30.6,-0.47622,0.00018,22.54324]
[1776936196639,38.74,77602.36,30.6,-0.47574,0.00018,22.54238]
[1776936197127,38.74,77602.36,30.6,-0.47574,0.00018,22.54238]
[1776936197327,38.74,77602.36,30.6,-0.47574,0.00018,22.54238]
[1776936197419,38.74,77602.36,30.6,-0.47574,0.00018,22.54238]
[1776936197819,38.74,77587.26,30.6,-0.47849,0.00018,22.54691]
[1776936198124,38.74,77587.26,30.6,-0.47849,0.00018,22.54691]
[1776936198216,38.74,77587.26,30.6,-0.47849,0.00018,22.54691]
[1776936198296,38.74,77587.26,30.6,-0.47849,0.00018,22.54691]
[1776936198647,38.74,77587.26,30.6,-0.47849,0.00018,22.54691]
[1776936198660,38.74,77578.63,30.6,-0.48006,0.00018,22.54902]
[1776936199125,38.74,77578.63,30.6,-0.48006,0.00018,22.54902]
[1776936199169,38.74,77578.63,30.6,-0.48006,0.00018,22.54902]
[1776936199178,38.74,77578.63,30.6,-0.48006,0.00018,22.54902]
[1776936199221,38.74,77578.63,30.6,-0.48006,0.00018,22.54902]
[1776936199952,38.74,77574.88,30.6,-0.48074,0.00018,22.54982]
[1776936200553,38.74,77574.88,30.6,-0.48074,0.00018,22.54982]
[1776936200608,38.74,77574.88,30.6,-0.48074,0.00018,22.54982]
[1776936201382,38.74,77574.31,30.6,-0.48084,0.00018,22.54994]
[1776936201721,38.74,77574.31,30.6,-0.48084,0.00018,22.54994]
[1776936201811,38.74,77559.35,30.6,-0.48356,0.00018,22.55246]
[1776936202006,38.74,77559.35,30.6,-0.48356,0.00018,22.55246]
[1776936202039,38.74,77559.35,30.6,-0.48356,0.00018,22.55246]
[1776936202108,38.74,77559.35,30.6,-0.48356,0.00018,22.55246]
[1776936202144,38.74,77559.35,30.6,-0.48356,0.00018,22.55246]
[1776936203354,38.74,77556.05,30.6,-0.48416,0.00018,22.55287]
[1776936204415,38.74,77554.83,30.6,-0.48438,0.00018,22.55301]
[1776936205429,38.74,77556.97,30.6,-0.48399,0.00018,22.55276]
[1776936206634,38.74,77556.88,30.6,-0.48401,0.00018,22.55277]
[1776936209803,38.74,77555.61,30.6,-0.48424,0.00018,22.55292]
[1776936209925,38.74,77556.19,30.6,-0.48414,0.00018,22.55285]
[1776936209936,38.74,77556.19,30.6,-0.48414,0.00018,22.55285]
[1776936209968,38.74,77556.19,30.6,-0.48414,0.00018,22.55285]
[1776936210107,38.74,77559.02,30.6,-0.48362,0.00018,22.5525]
[1776936211520,38.74,77559.02,30.6,-0.48362,0.00018,22.5525]
[1776936211556,38.74,77559.02,30.6,-0.48362,0.00018,22.5525]
[1776936211582,38.74,77572.24,30.6,-0.48122,0.00018,22.54631]
[1776936213991,38.74,77576.91,30.6,-0.48037,0.00018,22.54536]
[1776936216645,38.74,77576.91,30.6,-0.48037,0.00018,22.54536]
[1776936217840,38.75,77578.42,30.6,-0.48009,0.00018,22.54503]
[1776936218150,38.75,77580.54,30.6,-0.47971,0.00018,22.54455]
[1776936218248,38.75,77586.72,30.6,-0.47859,0.00018,22.54302]
[1776936219026,38.74,77593.57,30.6,-0.47734,0.00018,22.54112]
[1776936220424,38.74,77593.57,30.6,-0.47734,0.00018,22.54112]
[1776936220885,38.74,77593.57,30.6,-0.47734,0.00018,22.54112]
[1776936223594,38.74,77588.53,30.6,-0.47826,0.00018,22.54254]
[1776936223651,38.74,77588.53,30.6,-0.47826,0.00018,22.54254]
[1776936224061,38.74,77583.45,30.6,-0.47918,0.00018,22.54385]
[1776936225074,38.74,77583.45,30.6,-0.47918,0.00018,22.54385]
[1776936231110,38.73,77581.83,30.6,-0.47947,0.00018,22.54423]
[1776936236145,38.73,77583.39,30.6,-0.47919,0.00018,22.54385]
[1776936240955,38.73,77581.82,30.6,-0.47947,0.00018,22.54423]
[1776936241006,38.73,77581.82,30.6,-0.47947,0.00018,22.54423]
[1776936241180,38.73,77577.81,30.6,-0.4802,0.00018,22.54516]
[1776936243402,38.73,77574.79,30.6,-0.48075,0.00018,22.5458]
[1776936246550,38.72,77570.43,30.6,-0.48154,0.00018,22.54665]
[1776936247476,38.72,77570.54,30.6,-0.48152,0.00018,22.54663]
[1776936250246,38.72,77563.54,30.6,-0.4828,0.00018,22.54782]
[1776936251164,38.72,77563.54,30.6,-0.4828,0.00018,22.54782]
[1776936251180,38.72,77563.54,30.6,-0.4828,0.00018,22.54782]
[1776936251206,38.72,77563.54,30.6,-0.4828,0.00018,22.54782]
[1776936251246,38.72,77563.54,30.6,-0.4828,0.00018,22.54782]
[1776936251355,38.72,77563.54,30.6,-0.4828,0.00018,22.54782]
[1776936251783,38.73,77559.33,30.6,-0.48356,0.00018,22.54842]
[1776936252261,38.73,77551.88,30.6,-0.48492,0.00018,22.54929]
[1776936257297,38.73,77551.78,30.6,-0.48494,0.00018,22.5493]
[1776936262332,38.72,77556.59,30.6,-0.48406,0.00018,22.54877]
[1776936264042,38.72,77555.73,30.6,-0.48422,0.00018,22.54887]
[1776936264082,38.72,77555.73,30.6,-0.48422,0.00018,22.54887]
[1776936264132,38.72,77555.73,30.6,-0.48422,0.00018,22.54887]
[1776936264724,38.72,77546.43,30.6,-0.48591,0.00018,22.54975]
[1776936265449,38.72,77546.43,30.6,-0.48591,0.00018,22.54975]
[1776936265451,38.72,77546.43,30.6,-0.48591,0.00018,22.54975]
[1776936265493,38.72,77546.43,30.6,-0.48591,0.00018,22.54975]
[1776936265499,38.72,77546.43,30.6,-0.48591,0.00018,22.54975]
[1776936265504,38.72,77546.43,30.6,-0.48591,0.00018,22.54975]
[1776936266407,38.72,77546.78,30.6,-0.48585,0.00018,22.54973]
[1776936266435,38.72,77540.37,30.6,-0.48701,0.00018,22.55011]
[1776936267352,38.72,77540.37,30.6,-0.48701,0.00018,22.55011]
[1776936267882,38.72,77540.37,30.6,-0.48701,0.00018,22.55011]
[1776936267698,38.72,77535.11,30.6,-0.48797,0.00018,22.55028]
[1776936273409,38.72,77535.85,30.6,-0.48784,0.00018,22.54623]
[1776936275633,38.72,77536.46,30.6,-0.48772,0.00018,22.54621]
[1776936275634,38.72,77536.46,30.6,-0.48772,0.00018,22.54621]
[1776936276219,38.72,77536.78,30.6,-0.48767,0.00018,22.5462]
[1776936280391,38.72,77541.26,30.6,-0.48685,0.00018,22.54603]
[1776936280398,38.72,77541.26,30.6,-0.48685,0.00018,22.54603]
[1776936284559,38.72,77544.04,30.6,-0.48634,0.00018,22.54588]
[1776936284616,38.72,77544.04,30.6,-0.48634,0.00018,22.54588]
[1776936284669,38.72,77544.04,30.6,-0.48634,0.00018,22.54588]
[1776936284962,38.72,77544.16,30.6,-0.48632,0.00018,22.54587]
[1776936291540,38.72,77541.12,30.6,-0.48688,0.00018,22.54604]
[1776936296575,38.72,77542.94,30.6,-0.48654,0.00018,22.54594]
[1776936300603,38.72,77548.28,30.6,-0.48557,0.00018,22.54557]
[1776936301291,38.72,77548.28,30.6,-0.48557,0.00018,22.54557]
[1776936301296,38.72,77548.28,30.6,-0.48557,0.00018,22.54557]
[1776936301322,38.72,77548.28,30.6,-0.48557,0.00018,22.54557]
[1776936301425,38.72,77548.28,30.6,-0.48557,0.00018,22.54557]
[1776936301609,38.72,77557.0,30.6,-0.48398,0.00018,22.54468]
[1776936302024,38.72,77557.0,30.6,-0.48398,0.00018,22.54468]
[1776936303307,38.72,77559.1,30.6,-0.4836,0.00018,22.54441]
[1776936303327,38.72,77559.1,30.6,-0.4836,0.00018,22.54441]
[1776936303383,38.72,77559.1,30.6,-0.4836,0.00018,22.54441]
[1776936303440,38.72,77559.1,30.6,-0.4836,0.00018,22.54441]
[1776936304007,38.72,77563.0,30.6,-0.48289,0.00018,22.54386]
[1776936304038,38.72,77563.0,30.6,-0.48289,0.00018,22.54386]
[1776936304610,38.72,77563.0,30.6,-0.48289,0.00018,22.54386]
[1776936304631,38.72,77563.6,30.6,-0.48278,0.00018,22.54377]
[1776936306645,38.72,77570.27,30.6,-0.48157,0.00018,22.54264]
[1776936308753,38.71,77571.58,30.6,-0.48133,0.00018,22.54239]
[1776936309666,38.71,77577.23,30.6,-0.4803,0.00018,22.54123]
[1776936311231,38.71,77577.31,30.6,-0.48029,0.00018,22.54122]
[1776936315480,38.71,77577.78,30.6,-0.4802,0.00018,22.54111]
[1776936315500,38.71,77577.78,30.6,-0.4802,0.00018,22.54111]
[1776936315707,38.7,77575.47,30.6,-0.48062,0.00018,22.54161]
[1776936320828,38.7,77571.62,30.6,-0.48132,0.00018,22.54238]
[1776936322043,38.7,77570.92,30.6,-0.48145,0.00018,22.54251]
[1776936322054,38.7,77570.92,30.6,-0.48145,0.00018,22.54251]
[1776936322055,38.7,77570.92,30.6,-0.48145,0.00018,22.54251]
[1776936322757,38.69,77570.85,30.6,-0.48146,0.00018,22.54252]
[1776936323537,38.69,77570.85,30.6,-0.48146,0.00018,22.54252]
[1776936323557,38.69,77570.85,30.6,-0.48146,0.00018,22.54252]
[1776936323764,38.69,77570.64,30.6,-0.4815,0.00018,22.54256]
[1776936324660,38.69,77570.64,30.6,-0.4815,0.00018,22.54256]
[1776936328268,38.69,77572.04,30.6,-0.48124,0.00018,22.54229]
[1776936333834,38.69,77571.66,30.6,-0.48131,0.00018,22.53833]
[1776936335765,38.68,77573.54,30.6,-0.48097,0.00018,22.53796]
[1776936337855,38.68,77574.09,30.6,-0.48087,0.00018,22.53784]
[1776936337879,38.68,77574.09,30.6,-0.48087,0.00018,22.53784]
[1776936337915,38.68,77576.26,30.6,-0.48047,0.00018,22.53739]
[1776936338917,38.68,77576.26,30.6,-0.48047,0.00018,22.53739]
[1776936338875,38.68,77586.98,30.6,-0.47852,0.00018,22.53482]
[1776936340106,38.68,77587.44,30.6,-0.47843,0.00018,22.5347]
[1776936340117,38.68,77587.44,30.6,-0.47843,0.00018,22.5347]
[1776936340327,38.68,77587.44,30.6,-0.47843,0.00018,22.5347]
[1776936345924,38.67,77587.87,30.6,-0.47835,0.00018,22.53458]
[1776936350747,38.66,77583.5,30.6,-0.47915,0.00018,22.5357]
[1776936350761,38.66,77583.5,30.6,-0.47915,0.00018,22.5357]
[1776936350959,38.66,77578.11,30.6,-0.48013,0.00018,22.53697]
[1776936351909,38.66,77578.11,30.6,-0.48013,0.00018,22.53697]
[1776936351966,38.66,77573.41,30.6,-0.48098,0.00018,22.53797]
[1776936357000,38.65,77572.54,30.6,-0.48114,0.00018,22.53814]
[1776936359431,38.65,77572.69,30.6,-0.48111,0.00018,22.53811]
[1776936359600,38.65,77572.69,30.6,-0.48111,0.00018,22.53811]
[1776936360042,38.65,77572.69,30.6,-0.48111,0.00018,22.53811]
[1776936360024,38.65,77582.68,30.6,-0.47929,0.00018,22.5359]
[1776936361590,38.65,77586.06,30.6,-0.47868,0.00018,22.53504]
[1776936362566,38.65,77586.06,30.6,-0.47868,0.00018,22.53504]
[1776936365021,38.65,77589.03,30.6,-0.47813,0.00018,22.53424]
[1776936365066,38.64,77588.97,30.6,-0.47815,0.00018,22.53426]
[1776936365195,38.64,77588.97,30.6,-0.47815,0.00018,22.53426]
[1776936365498,38.64,77588.97,30.6,-0.47815,0.00018,22.53426]
[1776936365500,38.64,77588.97,30.6,-0.47815,0.00018,22.53426]
[1776936365804,38.64,77588.97,30.6,-0.47815,0.00018,22.53426]
[1776936365810,38.64,77588.97,30.6,-0.47815,0.00018,22.53426]
[1776936366623,38.64,77600.9,30.6,-0.47597,0.00018,22.53064]
[1776936367359,38.64,77600.9,30.6,-0.47597,0.00018,22.53064]
[1776936367683,38.64,77600.9,30.6,-0.47597,0.00018,22.53064]
[1776936371196,38.64,77602.65,30.6,-0.47565,0.00018,22.53006]
[1776936371207,38.64,77602.65,30.6,-0.47565,0.00018,22.53006]
[1776936371248,38.64,77602.65,30.6,-0.47565,0.00018,22.53006]
[1776936374490,38.64,77600.02,30.6,-0.47613,0.00018,22.53093]
[1776936375990,38.64,77600.08,30.6,-0.47612,0.00018,22.53092]
[1776936376100,38.64,77600.69,30.6,-0.47601,0.00018,22.53072]
[1776936376729,38.64,77600.69,30.6,-0.47601,0.00018,22.53072]
[1776936376915,38.64,77600.69,30.6,-0.47601,0.00018,22.53072]
[1776936378738,38.65,77605.69,30.6,-0.4751,0.00018,22.52901]
[1776936382727,38.65,77609.0,30.6,-0.4745,0.00018,22.52782]
[1776936382766,38.65,77609.0,30.6,-0.4745,0.00018,22.52782]
[1776936382824,38.65,77609.0,30.6,-0.4745,0.00018,22.52782]
[1776936382909,38.65,77609.0,30.6,-0.4745,0.00018,22.52782]
[1776936383792,38.65,77609.07,30.6,-0.47449,0.00018,22.5278]
[1776936389236,38.66,77604.67,30.6,-0.47529,0.00018,22.52938]
[1776936391490,38.66,77604.63,30.6,-0.4753,0.00018,22.5294]
[1776936393128,38.66,77604.23,30.6,-0.47537,0.00018,22.5255]
[1776936393302,38.66,77604.23,30.6,-0.47537,0.00018,22.5255]
[1776936393543,38.66,77604.23,30.6,-0.47537,0.00018,22.5255]
[1776936393830,38.66,77604.23,30.6,-0.47537,0.00018,22.5255]
[1776936395762,38.66,77601.96,30.6,-0.47578,0.00018,22.52627]
[1776936398054,38.65,77598.79,30.6,-0.47636,0.00018,22.52731]
[1776936403830,38.65,77598.99,30.6,-0.47632,0.00018,22.52723]
[1776936412398,38.64,77598.69,30.6,-0.47637,0.00018,22.52732]
[1776936413313,38.64,77598.69,30.6,-0.47637,0.00018,22.52732]
[1776936413588,38.64,77598.69,30.6,-0.47637,0.00018,22.52732]
[1776936414412,38.63,77591.8,30.6,-0.47762,0.00018,22.52941]
[1776936419447,38.63,77591.45,30.6,-0.47769,0.00018,22.52951]
[1776936425072,38.62,77592.33,30.6,-0.47752,0.00018,22.52925]
[1776936426419,38.62,77596.32,30.6,-0.4768,0.00018,22.52804]
[1776936426592,38.62,77596.32,30.6,-0.4768,0.00018,22.52804]
[1776936426659,38.62,77596.32,30.6,-0.4768,0.00018,22.52804]
[1776936427503,38.61,77607.76,30.6,-0.47471,0.00018,22.52419]
[1776936432831,38.61,77611.08,30.6,-0.4741,0.00018,22.52295]
[1776936435212,38.61,77618.03,30.6,-0.47284,0.00018,22.52019]
[1776936436108,38.61,77618.03,30.6,-0.47284,0.00018,22.52019]
[1776936436395,38.61,77616.72,30.6,-0.47307,0.00018,22.52073]
[1776936436567,38.61,77621.5,30.6,-0.4722,0.00018,22.51873]
[1776936441601,38.61,77621.35,30.6,-0.47223,0.00018,22.5188]
[1776936446636,38.61,77621.78,30.6,-0.47215,0.00018,22.51862]
[1776936451050,38.61,77621.51,30.6,-0.4722,0.00018,22.51874]
[1776936451056,38.61,77621.51,30.6,-0.4722,0.00018,22.51874]
[1776936456706,38.62,77623.71,30.6,-0.4718,0.00018,22.51375]
[1776936461741,38.62,77624.81,30.6,-0.4716,0.00018,22.51326]
[1776936464460,38.62,77625.23,30.6,-0.47153,0.00018,22.51308]
[1776936469797,38.62,77627.73,30.6,-0.47107,0.00018,22.51195]
[1776936474832,38.62,77627.65,30.6,-0.47109,0.00018,22.51199]
[1776936479866,38.62,77627.23,30.6,-0.47116,0.00018,22.51219]
[1776936481697,38.62,77627.52,30.6,-0.47111,0.00018,22.51205]
[1776936486916,38.63,77628.63,30.6,-0.47091,0.00018,22.51155]
[1776936491951,38.63,77628.63,30.6,-0.47091,0.00018,22.51155]
[1776936496986,38.63,77628.5,30.6,-0.47093,0.00018,22.51161]
[1776936497960,38.63,77628.5,30.6,-0.47093,0.00018,22.51161]
[1776936498093,38.63,77628.5,30.6,-0.47093,0.00018,22.51161]
[1776936498166,38.63,77628.5,30.6,-0.47093,0.00018,22.51161]
[1776936499000,38.63,77612.01,30.6,-0.47394,0.00018,22.51858]
[1776936502023,38.63,77609.22,30.6,-0.47445,0.00018,22.51964]
[1776936507060,38.64,77607.77,30.6,-0.47471,0.00018,22.52018]
[1776936509378,38.64,77608.39,30.6,-0.4746,0.00018,22.51995]
[1776936509854,38.64,77608.39,30.6,-0.4746,0.00018,22.51995]
[1776936510081,38.64,77618.98,30.6,-0.47267,0.00018,22.51581]
[1776936511089,38.64,77625.35,30.6,-0.47151,0.00018,22.50902]
[1776936516124,38.64,77625.51,30.6,-0.47148,0.00018,22.50895]
[1776936518963,38.64,77627.13,30.6,-0.47119,0.00018,22.50823]
[1776936524179,38.65,77623.56,30.6,-0.47184,0.00018,22.50982]
[1776936529215,38.65,77621.69,30.6,-0.47218,0.00018,22.51063]
[1776936534250,38.65,77617.84,30.6,-0.47288,0.00018,22.51225]
[1776936539285,38.65,77618.26,30.6,-0.47281,0.00018,22.51208]
[1776936541787,38.65,77618.22,30.6,-0.47281,0.00018,22.5121]
[1776936542165,38.65,77618.22,30.6,-0.47281,0.00018,22.5121]
[1776936542204,38.65,77618.22,30.6,-0.47281,0.00018,22.5121]
[1776936542236,38.65,77617.73,30.6,-0.4729,0.00018,22.5123]
[1776936542283,38.65,77617.73,30.6,-0.4729,0.00018,22.5123]
[1776936543198,38.65,77617.73,30.6,-0.4729,0.00018,22.5123]
[1776936542539,38.65,77605.89,30.6,-0.47506,0.00018,22.51683]
[1776936543581,38.65,77605.89,30.6,-0.47506,0.00018,22.51683]
[1776936545084,38.65,77602.82,30.6,-0.47562,0.00018,22.51789]
[1776936547131,38.65,77598.11,30.6,-0.47648,0.00018,22.51944]
[1776936547137,38.65,77598.11,30.6,-0.47648,0.00018,22.51944]
[1776936548806,38.65,77597.42,30.6,-0.4766,0.00018,22.51966]
[1776936550362,38.65,77603.01,30.6,-0.47558,0.00018,22.51783]
[1776936552788,38.66,77603.33,30.6,-0.47553,0.00018,22.51772]
[1776936554783,38.66,77602.87,30.6,-0.47561,0.00018,22.51788]
[1776936555644,38.66,77603.5,30.6,-0.4755,0.00018,22.51766]
[1776936556942,38.66,77603.04,30.6,-0.47558,0.00018,22.51782]
[1776936562518,38.65,77602.89,30.6,-0.4756,0.00018,22.51786]
[1776936568377,38.64,77604.32,30.6,-0.47534,0.00018,22.51736]
[1776936573523,38.64,77605.14,30.6,-0.47519,0.00018,22.51303]
[1776936575485,38.63,77608.89,30.6,-0.4745,0.00018,22.51167]
[1776936576345,38.63,77609.7,30.6,-0.47436,0.00018,22.51137]
[1776936576561,38.63,77609.7,30.6,-0.47436,0.00018,22.51137]
[1776936576614,38.63,77619.51,30.6,-0.47257,0.00018,22.50749]
[1776936580006,38.63,77622.67,30.6,-0.47199,0.00018,22.50614]
[1776936585105,38.63,77626.83,30.6,-0.47123,0.00018,22.50429]
[1776936585287,38.63,77626.72,30.6,-0.47125,0.00018,22.50435]
[1776936590642,38.63,77629.34,30.6,-0.47078,0.00018,22.50315]
[1776936595026,38.64,77629.77,30.6,-0.4707,0.00018,22.50295]
[1776936596057,38.64,77629.91,30.6,-0.47067,0.00018,22.50288]
[1776936598185,38.64,77631.8,30.6,-0.47033,0.00018,22.50199]
[1776936598283,38.64,77632.3,30.6,-0.47024,0.00018,22.50175]
[1776936598299,38.64,77632.3,30.6,-0.47024,0.00018,22.50175]
[1776936598431,38.64,77632.3,30.6,-0.47024,0.00018,22.50175]
[1776936598697,38.64,77635.9,30.6,-0.46958,0.00018,22.5]
[1776936601032,38.64,77637.18,30.6,-0.46935,0.00018,22.49936]
[1776936601043,38.64,77637.18,30.6,-0.46935,0.00018,22.49936]
[1776936601094,38.64,77637.18,30.6,-0.46935,0.00018,22.49936]
[1776936601102,38.64,77637.18,30.6,-0.46935,0.00018,22.49936]
[1776936601123,38.63,77638.24,30.6,-0.46916,0.00018,22.49882]
[1776936601868,38.63,77647.73,30.6,-0.46743,0.00018,22.49379]
[1776936603753,38.63,77649.62,30.6,-0.46709,0.00018,22.49274]
[1776936603928,38.63,77649.62,30.6,-0.46709,0.00018,22.49274]
[1776936603944,38.63,77649.62,30.6,-0.46709,0.00018,22.49274]
[1776936604963,38.63,77651.5,30.6,-0.46674,0.00018,22.49168]
[1776936605028,38.63,77656.28,30.6,-0.46587,0.00018,22.4889]
[1776936607764,38.63,77661.12,30.6,-0.46499,0.00018,22.48598]
[1776936612369,38.63,77661.74,30.6,-0.46488,0.00018,22.48558]
[1776936612370,38.63,77661.74,30.6,-0.46488,0.00018,22.48558]
[1776936615401,38.62,77662.31,30.6,-0.46477,0.00018,22.48521]
[1776936615402,38.62,77662.31,30.6,-0.46477,0.00018,22.48521]
[1776936615443,38.62,77662.31,30.6,-0.46477,0.00018,22.48521]
[1776936616381,38.62,77663.27,30.6,-0.4646,0.00018,22.48461]
[1776936616827,38.62,77670.75,30.6,-0.46323,0.00018,22.4798]
[1776936617919,38.62,77670.75,30.6,-0.46323,0.00018,22.4798]
[1776936618413,38.62,77671.31,30.6,-0.46313,0.00018,22.47943]
[1776936619201,38.62,77671.31,30.6,-0.46313,0.00018,22.47943]
[1776936619205,38.62,77671.31,30.6,-0.46313,0.00018,22.47943]
[1776936619300,38.61,77671.56,30.6,-0.46309,0.00018,22.47926]
[1776936619482,38.61,77671.56,30.6,-0.46309,0.00018,22.47926]
[1776936619610,38.61,77671.56,30.6,-0.46309,0.00018,22.47926]
[1776936619784,38.61,77671.56,30.6,-0.46309,0.00018,22.47926]
[1776936619823,38.61,77671.56,30.6,-0.46309,0.00018,22.47926]
[1776936620387,38.61,77674.0,30.6,-0.46264,0.00018,22.47762]
[1776936625890,38.6,77677.74,30.6,-0.46195,0.00018,22.47502]
[1776936630925,38.59,77680.27,30.6,-0.46149,0.00018,22.47321]
[1776936634717,38.59,77676.91,30.6,-0.46209,0.00018,22.47149]
[1776936637993,38.58,77676.17,30.6,-0.46222,0.00018,22.47198]
[1776936638145,38.58,77676.17,30.6,-0.46222,0.00018,22.47198]
[1776936640356,38.58,77673.08,30.6,-0.46278,0.00018,22.47407]
[1776936640864,38.58,77673.08,30.6,-0.46278,0.00018,22.47407]
[1776936646030,38.57,77679.81,30.6,-0.46155,0.00018,22.46941]
[1776936647709,38.57,77681.51,30.6,-0.46124,0.00018,22.4682]
[1776936649480,38.57,77681.6,30.6,-0.46122,0.00018,22.46813]
[1776936650099,38.57,77681.6,30.6,-0.46122,0.00018,22.46813]
[1776936653079,38.57,77688.09,30.6,-0.46004,0.00018,22.46339]
[1776936656900,38.57,77687.64,30.6,-0.46012,0.00018,22.46372]
[1776936662142,38.56,77685.18,30.6,-0.46057,0.00018,22.46551]
[1776936667179,38.55,77684.45,30.6,-0.46069,0.00018,22.466]
[1776936672214,38.55,77686.22,30.6,-0.46037,0.00018,22.46468]
[1776936675063,38.55,77686.24,30.6,-0.46036,0.00018,22.46467]
[1776936675345,38.55,77686.24,30.6,-0.46036,0.00018,22.46467]
[1776936681277,38.54,77681.71,30.6,-0.46118,0.00018,22.46793]
[1776936686312,38.53,77680.65,30.6,-0.46137,0.00018,22.46866]
[1776936686968,38.53,77680.65,30.6,-0.46137,0.00018,22.46866]
[1776936691983,38.53,77683.14,30.6,-0.46091,0.00018,22.4628]
[1776936696032,38.52,77683.76,30.6,-0.46079,0.00018,22.46233]
[1776936696225,38.52,77683.76,30.6,-0.46079,0.00018,22.46233]
[1776936697060,38.52,77690.36,30.6,-0.45959,0.00018,22.45742]
[1776936702436,38.51,77691.89,30.6,-0.4593,0.00018,22.45622]
[1776936703441,38.51,77685.8,30.6,-0.46041,0.00018,22.46078]
[1776936709483,38.5,77687.35,30.6,-0.46012,0.00018,22.4596]
[1776936714518,38.49,77690.89,30.6,-0.45947,0.00018,22.4569]
[1776936719553,38.48,77690.9,30.6,-0.45946,0.00018,22.45685]
[1776936722319,38.48,77691.27,30.6,-0.45939,0.00018,22.45657]
[1776936731637,38.48,77692.34,30.6,-0.4592,0.00018,22.45576]
[1776936736672,38.48,77694.38,30.6,-0.45883,0.00018,22.45418]
[1776936738576,38.48,77694.42,30.6,-0.45882,0.00018,22.45415]
[1776936738686,38.48,77694.48,30.6,-0.45881,0.00018,22.45411]
[1776936744729,38.49,77694.15,30.6,-0.45887,0.00018,22.45437]
[1776936749764,38.49,77693.59,30.6,-0.45897,0.00018,22.45481]
[1776936754799,38.49,77692.76,30.6,-0.45912,0.00018,22.4514]
[1776936759835,38.49,77692.25,30.6,-0.45921,0.00018,22.45179]
[1776936764985,38.49,77692.13,30.6,-0.45924,0.00018,22.45189]
[1776936765878,38.49,77684.72,30.6,-0.46059,0.00018,22.45744]
[1776936770917,38.49,77686.29,30.6,-0.4603,0.00018,22.45629]
[1776936775952,38.49,77683.89,30.6,-0.46074,0.00018,22.45804]
[1776936780988,38.48,77681.15,30.6,-0.46123,0.00018,22.45997]
[1776936786023,38.47,77680.35,30.6,-0.46137,0.00018,22.46051]
[1776936791058,38.46,77680.85,30.6,-0.46127,0.00018,22.46012]
[1776936796093,38.45,77681.51,30.6,-0.46115,0.00018,22.45962]
[1776936801128,38.45,77680.73,30.6,-0.46128,0.00018,22.46014]
[1776936806162,38.44,77680.42,30.6,-0.46133,0.00018,22.46034]
[1776936812205,38.43,77680.33,30.6,-0.46134,0.00018,22.45631]
[1776936817240,38.43,77683.6,30.6,-0.46074,0.00018,22.45394]
[1776936822275,38.42,77683.41,30.6,-0.46077,0.00018,22.45407]
[1776936827310,38.42,77685.13,30.6,-0.46046,0.00018,22.4528]
[1776936830331,38.42,77692.82,30.6,-0.45905,0.00018,22.447]
[1776936835366,38.42,77692.89,30.6,-0.45904,0.00018,22.44694]
[1776936840401,38.42,77694.79,30.6,-0.4587,0.00018,22.44547]
[1776936845437,38.43,77689.41,30.6,-0.45968,0.00018,22.44962]
[1776936850471,38.42,77685.48,30.6,-0.4604,0.00018,22.45255]
[1776936852348,38.42,77684.22,30.6,-0.46062,0.00018,22.45347]
[1776936852430,38.42,77684.22,30.6,-0.46062,0.00018,22.45347]
[1776936852716,38.42,77680.95,30.6,-0.46122,0.00018,22.45583]
[1776936853356,38.42,77680.95,30.6,-0.46122,0.00018,22.45583]
[1776936858528,38.41,77682.04,30.6,-0.46102,0.00018,22.45502]
[1776936862557,38.41,77692.56,30.6,-0.45909,0.00018,22.44715]
[1776936866929,38.41,77691.6,30.6,-0.45927,0.00018,22.4479]
[1776936869606,38.41,77686.2,30.6,-0.46026,0.00018,22.45197]
[1776936875648,38.41,77685.97,30.6,-0.46029,0.00018,22.44808]
[1776936880683,38.41,77685.73,30.6,-0.46034,0.00018,22.44826]
[1776936886725,38.41,77686.16,30.6,-0.46026,0.00018,22.44794]
[1776936891760,38.41,77685.89,30.6,-0.46031,0.00018,22.44814]
[1776936896795,38.41,77685.77,30.6,-0.46033,0.00018,22.44823]
[1776936901830,38.41,77682.86,30.6,-0.46086,0.00018,22.45036]
[1776936904433,38.41,77682.89,30.6,-0.46085,0.00018,22.45033]
[1776936909886,38.41,77685.18,30.6,-0.46043,0.00018,22.44865]
[1776936914921,38.41,77685.34,30.6,-0.46041,0.00018,22.44854]
[1776936919955,38.41,77686.76,30.6,-0.46015,0.00018,22.44748]
[1776936923775,38.41,77686.13,30.6,-0.46026,0.00018,22.44795]
[1776936929021,38.41,77683.56,30.6,-0.46073,0.00018,22.44984]
[1776936933141,38.4,77683.13,30.6,-0.4608,0.00018,22.44608]
[1776936935342,38.4,77682.66,30.6,-0.46088,0.00018,22.4464]
[1776936935510,38.4,77682.66,30.6,-0.46088,0.00018,22.4464]
[1776936936068,38.4,77679.01,30.6,-0.46155,0.00018,22.44901]
[1776936936609,38.4,77679.01,30.6,-0.46155,0.00018,22.44901]
[1776936936162,38.4,77670.45,30.6,-0.46312,0.00018,22.45491]
[1776936938087,38.4,77665.09,30.6,-0.4641,0.00018,22.45842]
[1776936944128,38.39,77664.87,30.6,-0.46413,0.00018,22.45854]
[1776936949164,38.39,77665.58,30.6,-0.464,0.00018,22.45807]
[1776936954198,38.38,77666.05,30.6,-0.46391,0.00018,22.45775]
[1776936959233,38.37,77666.24,30.6,-0.46387,0.00018,22.45761]
[1776936960942,38.37,77665.94,30.6,-0.46393,0.00018,22.4578]
[1776936962173,38.37,77667.48,30.6,-0.46364,0.00018,22.45679]
[1776936964269,38.37,77678.71,30.6,-0.46158,0.00018,22.44911]
[1776936969304,38.36,77678.62,30.6,-0.46159,0.00018,22.44914]
[1776936974339,38.35,77678.72,30.6,-0.46157,0.00018,22.44904]
[1776936979373,38.34,77682.75,30.6,-0.46083,0.00018,22.4461]
[1776936981388,38.34,77687.77,30.6,-0.4599,0.00018,22.44237]
[1776936986423,38.33,77687.34,30.6,-0.45997,0.00018,22.44264]
[1776936991458,38.32,77691.48,30.6,-0.4592,0.00018,22.43538]
[1776936996494,38.32,77693.68,30.6,-0.4588,0.00018,22.43369]
[1776937001529,38.32,77693.22,30.6,-0.45889,0.00018,22.43406]
[1776937006564,38.33,77693.19,30.6,-0.45889,0.00018,22.43409]
[1776937006824,38.33,77693.19,30.6,-0.45889,0.00018,22.43409]
[1776937011371,38.33,77694.73,30.6,-0.45861,0.00018,22.43289]
[1776937016634,38.33,77694.76,30.6,-0.45861,0.00018,22.43288]
[1776937022676,38.33,77693.91,30.6,-0.45877,0.00018,22.43356]
[1776937025105,38.33,77693.68,30.6,-0.45881,0.00018,22.43374]
[1776937031739,38.33,77693.62,30.6,-0.45882,0.00018,22.43379]
[1776937034760,38.33,77688.32,30.6,-0.45979,0.00018,22.43787]
[1776937038073,38.33,77685.95,30.6,-0.46023,0.00018,22.43964]
[1776937043823,38.32,77689.65,30.6,-0.45954,0.00018,22.4368]
[1776937048859,38.32,77690.86,30.6,-0.45932,0.00018,22.43588]
[1776937053894,38.32,77686.74,30.6,-0.46007,0.00018,22.43495]
[1776937058929,38.32,77687.25,30.6,-0.45998,0.00018,22.43457]
[1776937066985,38.32,77687.17,30.6,-0.45999,0.00018,22.43463]
[1776937072024,38.33,77684.55,30.6,-0.46047,0.00018,22.43659]
[1776937077058,38.32,77682.38,30.6,-0.46087,0.00018,22.43817]
[1776937082093,38.31,77682.35,30.6,-0.46087,0.00018,22.43815]
[1776937087128,38.3,77684.18,30.6,-0.46053,0.00018,22.43678]
[1776937092163,38.3,77683.55,30.6,-0.46063,0.00018,22.43721]
[1776937097198,38.29,77682.6,30.6,-0.4608,0.00018,22.43788]
[1776937102233,38.28,77683.94,30.6,-0.46055,0.00018,22.43686]
[1776937107268,38.27,77683.86,30.6,-0.46056,0.00018,22.43689]
[1776937114485,38.27,77683.15,30.6,-0.46068,0.00018,22.43333]
[1776937120360,38.26,77683.3,30.6,-0.46065,0.00018,22.43317]
[1776937126400,38.25,77682.79,30.6,-0.46073,0.00018,22.43351]
[1776937131435,38.24,77682.21,30.6,-0.46084,0.00018,22.43391]
[1776937137478,38.23,77682.19,30.6,-0.46083,0.00018,22.43389]
[1776937142712,38.23,77682.19,30.6,-0.46083,0.00018,22.43389]
[1776937148555,38.22,77682.7,30.6,-0.46073,0.00018,22.43347]
[1776937153590,38.22,77684.78,30.6,-0.46034,0.00018,22.4319]
[1776937158625,38.21,77685.47,30.6,-0.46021,0.00018,22.43136]
[1776937163660,38.2,77687.83,30.6,-0.45977,0.00018,22.42955]
[1776937169703,38.19,77688.03,30.6,-0.45973,0.00018,22.42936]
[1776937174738,38.19,77688.25,30.6,-0.45968,0.00018,22.4251]
[1776937177529,38.18,77688.25,30.6,-0.45968,0.00018,22.42508]
[1776937182794,38.17,77688.69,30.6,-0.45959,0.00018,22.4247]
[1776937187829,38.17,77688.23,30.6,-0.45967,0.00018,22.42502]
[1776937189843,38.16,77694.56,30.6,-0.4585,0.00018,22.42007]
[1776937195885,38.15,77695.09,30.6,-0.45839,0.00018,22.41959]
[1776937197133,38.15,77694.87,30.5,-0.45843,0.00018,22.41976]
[1776937197309,38.15,77694.87,30.5,-0.45843,0.00018,22.41976]
[1776937197396,38.15,77694.87,30.5,-0.45843,0.00018,22.41976]
[1776937197720,38.15,77694.87,30.5,-0.45843,0.00018,22.41976]
[1776937197901,38.15,77704.01,30.5,-0.45675,0.00018,22.41228]
[1776937198906,38.15,77710.27,30.5,-0.4556,0.00018,22.40693]
[1776937200575,38.15,77711.41,30.5,-0.45539,0.00018,22.40594]
[1776937205955,38.16,77713.74,30.5,-0.45497,0.00018,22.40394]
[1776937210990,38.17,77714.78,30.5,-0.45479,0.00018,22.40306]
[1776937216717,38.18,77716.06,30.5,-0.45456,0.00018,22.40196]
[1776937217066,38.18,77715.65,30.5,-0.45464,0.00018,22.40234]
[1776937222068,38.19,77718.35,30.5,-0.45415,0.00018,22.39995]
[1776937222281,38.19,77718.35,30.5,-0.45415,0.00018,22.39995]
[1776937222488,38.19,77718.35,30.5,-0.45415,0.00018,22.39995]
[1776937222516,38.19,77718.35,30.5,-0.45415,0.00018,22.39995]
[1776937222522,38.19,77718.35,30.5,-0.45415,0.00018,22.39995]
[1776937222625,38.19,77718.35,30.5,-0.45415,0.00018,22.39995]
[1776937222642,38.19,77718.35,30.5,-0.45415,0.00018,22.39995]
[1776937222772,38.19,77718.35,30.5,-0.45415,0.00018,22.39995]
[1776937222861,38.19,77718.54,30.5,-0.45411,0.00018,22.3998]
[1776937222975,38.19,77718.54,30.5,-0.45411,0.00018,22.3998]
[1776937223125,38.19,77725.02,30.5,-0.45293,0.00018,22.39381]
[1776937225874,38.19,77731.99,30.5,-0.45165,0.00018,22.38717]
[1776937230771,38.19,77730.62,30.5,-0.4519,0.00018,22.38851]
[1776937230772,38.19,77730.62,30.5,-0.4519,0.00018,22.38851]
[1776937235092,38.2,77732.79,30.5,-0.4515,0.00018,22.38236]
[1776937240207,38.2,77731.35,30.5,-0.45177,0.00018,22.38379]
[1776937242189,38.21,77732.54,30.5,-0.45155,0.00018,22.38265]
[1776937243276,38.21,77734.18,30.5,-0.45125,0.00018,22.38105]
[1776937245189,38.21,77734.45,30.5,-0.45121,0.00018,22.3808]
[1776937247415,38.21,77738.35,30.5,-0.45049,0.00018,22.37694]
[1776937252561,38.21,77741.58,30.5,-0.44991,0.00018,22.37372]
[1776937254499,38.22,77744.53,30.5,-0.44937,0.00018,22.37071]
[1776937254593,38.22,77744.53,30.5,-0.44937,0.00018,22.37071]
[1776937254656,38.22,77744.53,30.5,-0.44937,0.00018,22.37071]
[1776937254896,38.22,77744.53,30.5,-0.44937,0.00018,22.37071]
[1776937254945,38.22,77744.89,30.5,-0.4493,0.00018,22.37035]
[1776937255063,38.22,77744.89,30.5,-0.4493,0.00018,22.37035]
[1776937255757,38.22,77751.69,30.5,-0.44806,0.00018,22.36322]
[1776937256543,38.22,77751.69,30.5,-0.44806,0.00018,22.36322]
[1776937256838,38.22,77751.69,30.5,-0.44806,0.00018,22.36322]
[1776937256840,38.22,77751.69,30.5,-0.44806,0.00018,22.36322]
[1776937256844,38.22,77751.69,30.5,-0.44806,0.00018,22.36322]
[1776937256876,38.22,77751.69,30.5,-0.44806,0.00018,22.36322]
[1776937258847,38.22,77757.39,30.5,-0.44702,0.00018,22.35711]
[1776937259779,38.22,77759.06,30.5,-0.44671,0.00018,22.3553]
[1776937262210,38.23,77761.05,30.5,-0.44635,0.00018,22.35313]
[1776937264080,38.23,77757.22,30.5,-0.44706,0.00018,22.35735]
[1776937264154,38.23,77757.22,30.5,-0.44706,0.00018,22.35735]
[1776937264378,38.23,77757.22,30.5,-0.44706,0.00018,22.35735]
[1776937264966,38.23,77756.55,30.5,-0.44718,0.00018,22.35807]
[1776937266430,38.23,77751.44,30.5,-0.44811,0.00018,22.36355]
[1776937271463,38.23,77750.74,30.5,-0.44824,0.00018,22.3643]
[1776937276320,38.23,77750.67,30.5,-0.44825,0.00018,22.36437]
[1776937283547,38.22,77750.45,30.5,-0.44829,0.00018,22.36459]
[1776937286947,38.22,77751.62,30.5,-0.44808,0.00018,22.36335]
[1776937286954,38.22,77751.62,30.5,-0.44808,0.00018,22.36335]
[1776937287575,38.22,77751.9,30.5,-0.44803,0.00018,22.36306]
[1776937289487,38.22,77751.58,30.5,-0.44809,0.00018,22.3634]
[1776937290141,38.22,77751.82,30.5,-0.44804,0.00018,22.36314]
[1776937295631,38.23,77760.39,30.5,-0.44647,0.00018,22.34979]
[1776937296638,38.23,77765.45,30.5,-0.44554,0.00018,22.34416]
[1776937301776,38.23,77770.25,30.5,-0.44467,0.00018,22.33872]
[1776937303706,38.23,77771.63,30.5,-0.44442,0.00018,22.33714]
[1776937305986,38.24,77772.38,30.5,-0.44429,0.00018,22.33629]
[1776937310179,38.24,77774.06,30.5,-0.44398,0.00018,22.33436]
[1776937310493,38.24,77774.06,30.5,-0.44398,0.00018,22.33436]
[1776937310573,38.24,77774.06,30.5,-0.44398,0.00018,22.33436]
[1776937310700,38.24,77774.06,30.5,-0.44398,0.00018,22.33436]
[1776937311747,38.24,77781.47,30.5,-0.44263,0.00018,22.3256]
[1776937316781,38.25,77782.72,30.5,-0.44241,0.00018,22.32413]
[1776937318372,38.25,77783.2,30.5,-0.44232,0.00018,22.32356]
[1776937318381,38.25,77783.2,30.5,-0.44232,0.00018,22.32356]
[1776937318444,38.25,77783.2,30.5,-0.44232,0.00018,22.32356]
[1776937319981,38.25,77781.83,30.5,-0.44257,0.00018,22.32522]
[1776937320020,38.25,77781.83,30.5,-0.44257,0.00018,22.32522]
[1776937320810,38.25,77772.73,30.5,-0.44424,0.00018,22.33599]
[1776937321717,38.25,77772.73,30.5,-0.44424,0.00018,22.33599]
[1776937322536,38.25,77768.35,30.5,-0.44504,0.00018,22.34105]
[1776937327859,38.25,77762.02,30.5,-0.44619,0.00018,22.34816]
[1776937331590,38.25,77762.54,30.5,-0.4461,0.00018,22.34758]
[1776937336922,38.25,77762.58,30.5,-0.44609,0.00018,22.34753]
[1776937341957,38.25,77761.24,30.5,-0.44633,0.00018,22.34901]
[1776937346992,38.24,77763.37,30.5,-0.44594,0.00018,22.34663]
[1776937352027,38.25,77765.23,30.5,-0.4456,0.00018,22.34053]
[1776937352821,38.25,77765.23,30.5,-0.4456,0.00018,22.34053]
[1776937352830,38.25,77765.23,30.5,-0.4456,0.00018,22.34053]
[1776937358069,38.26,77765.27,30.5,-0.4456,0.00018,22.34055]
[1776937363104,38.27,77767.95,30.5,-0.44512,0.00018,22.33757]
[1776937365474,38.27,77768.68,30.5,-0.44499,0.00018,22.33675]
[1776937366125,38.27,77777.49,30.5,-0.44338,0.00018,22.32653]
[1776937367315,38.27,77777.49,30.5,-0.44338,0.00018,22.32653]
[1776937367387,38.27,77777.49,30.5,-0.44338,0.00018,22.32653]
[1776937367479,38.27,77777.49,30.5,-0.44338,0.00018,22.32653]
[1776937367576,38.27,77777.49,30.5,-0.44338,0.00018,22.32653]
[1776937368139,38.27,77770.6,30.5,-0.44464,0.00018,22.33458]
[1776937369145,38.27,77761.91,30.5,-0.44623,0.00018,22.34439]
[1776937371030,38.27,77761.91,30.5,-0.44623,0.00018,22.34439]
[1776937376195,38.27,77765.31,30.5,-0.44561,0.00018,22.34061]
[1776937381230,38.28,77771.4,30.5,-0.44451,0.00018,22.33373]
[1776937386265,38.28,77770.36,30.5,-0.4447,0.00018,22.33496]
[1776937391300,38.29,77771.98,30.5,-0.44441,0.00018,22.33314]
[1776937392392,38.29,77771.98,30.5,-0.44441,0.00018,22.33314]
[1776937393739,38.29,77771.99,30.5,-0.44441,0.00018,22.33314]
[1776937394551,38.29,77772.93,30.5,-0.44424,0.00018,22.33206]
[1776937400363,38.29,77778.37,30.5,-0.44325,0.00018,22.32572]
[1776937404294,38.29,77778.24,30.5,-0.44328,0.00018,22.32588]
[1776937404357,38.29,77778.24,30.5,-0.44328,0.00018,22.32588]
[1776937405018,38.29,77778.24,30.5,-0.44328,0.00018,22.32588]
[1776937405279,38.3,77777.34,30.5,-0.44344,0.00018,22.32697]
[1776937405497,38.3,77777.34,30.5,-0.44344,0.00018,22.32697]
[1776937406408,38.3,77767.0,30.5,-0.44533,0.00018,22.33893]
[1776937409499,38.3,77765.75,30.5,-0.44556,0.00018,22.34036]
[1776937409518,38.3,77765.75,30.5,-0.44556,0.00018,22.34036]
[1776937415471,38.31,77765.98,30.5,-0.44552,0.00018,22.3361]
[1776937420507,38.32,77766.65,30.5,-0.44541,0.00018,22.3354]
[1776937425250,38.32,77766.19,30.5,-0.4455,0.00018,22.33596]
[1776937425561,38.32,77766.19,30.5,-0.4455,0.00018,22.33596]
[1776937430550,38.32,77760.17,30.5,-0.44659,0.00018,22.34263]
[1776937430552,38.32,77760.17,30.5,-0.44659,0.00018,22.34263]
[1776937436619,38.3,77759.79,30.5,-0.44665,0.00018,22.34292]
[1776937442661,38.29,77759.89,30.5,-0.44661,0.00018,22.3427]
[1776937444064,38.29,77759.89,30.5,-0.44661,0.00018,22.3427]
[1776937445682,38.29,77753.04,30.5,-0.44786,0.00018,22.35009]
[1776937450717,38.28,77753.18,30.5,-0.44783,0.00018,22.34989]
[1776937457765,38.27,77753.78,30.5,-0.44771,0.00018,22.34918]
[1776937460572,38.27,77754.7,30.5,-0.44754,0.00018,22.34818]
[1776937462400,38.27,77754.71,30.5,-0.44754,0.00018,22.34814]
[1776937472872,38.25,77754.1,30.5,-0.44762,0.00018,22.34461]
[1776937477907,38.25,77754.43,30.5,-0.44756,0.00018,22.3442]
[1776937479224,38.25,77754.43,30.5,-0.44756,0.00018,22.3442]
[1776937488983,38.24,77750.3,30.5,-0.44831,0.00018,22.34855]
[1776937489759,38.24,77750.3,30.5,-0.44831,0.00018,22.34855]
[1776937497042,38.23,77752.52,30.5,-0.44789,0.00018,22.34615]
[1776937503085,38.23,77751.89,30.5,-0.448,0.00018,22.34676]
[1776937508123,38.22,77750.35,30.5,-0.44828,0.00018,22.34835]
[1776937515172,38.21,77750.16,30.5,-0.4483,0.00018,22.34849]
[1776937520206,38.21,77751.32,30.5,-0.44808,0.00018,22.34721]
[1776937525242,38.2,77751.72,30.5,-0.448,0.00018,22.34674]
[1776937531284,38.19,77751.59,30.5,-0.44801,0.00018,22.34274]
[1776937536321,38.19,77751.76,30.5,-0.44798,0.00018,22.34251]
[1776937537360,38.19,77751.76,30.5,-0.44798,0.00018,22.34251]
[1776937537410,38.19,77751.76,30.5,-0.44798,0.00018,22.34251]
[1776937537586,38.19,77751.76,30.5,-0.44798,0.00018,22.34251]
[1776937537759,38.19,77751.76,30.5,-0.44798,0.00018,22.34251]
[1776937537943,38.19,77751.76,30.5,-0.44798,0.00018,22.34251]
[1776937538018,38.19,77751.76,30.5,-0.44798,0.00018,22.34251]
[1776937538376,38.19,77751.76,30.5,-0.44797,0.00018,22.3425]
[1776937538701,38.19,77751.76,30.5,-0.44797,0.00018,22.3425]
[1776937538746,38.19,77765.07,30.5,-0.44553,0.00018,22.32787]
[1776937540384,38.18,77764.11,30.5,-0.44571,0.00018,22.32894]
[1776937540774,38.18,77764.11,30.5,-0.44571,0.00018,22.32894]
[1776937541947,38.18,77762.36,30.5,-0.44602,0.00018,22.33088]
[1776937542710,38.18,77761.54,30.5,-0.44617,0.00018,22.33178]
[1776937545740,38.17,77759.97,30.5,-0.44646,0.00018,22.33348]
[1776937547910,38.17,77759.54,30.5,-0.44653,0.00018,22.33394]
[1776937547913,38.17,77759.54,30.5,-0.44653,0.00018,22.33394]
[1776937547980,38.17,77759.54,30.5,-0.44653,0.00018,22.33394]
[1776937548151,38.17,77759.54,30.5,-0.44653,0.00018,22.33394]
[1776937548301,38.17,77759.54,30.5,-0.44653,0.00018,22.33394]
[1776937548384,38.17,77758.79,30.5,-0.44667,0.00018,22.33475]
[1776937548406,38.17,77758.79,30.5,-0.44667,0.00018,22.33475]
[1776937548469,38.17,77758.79,30.5,-0.44667,0.00018,22.33475]
[1776937549320,38.17,77738.12,30.5,-0.45046,0.00018,22.35651]
[1776937549435,38.17,77738.12,30.5,-0.45046,0.00018,22.35651]
[1776937549540,38.17,77738.12,30.5,-0.45046,0.00018,22.35651]
[1776937549959,38.17,77738.12,30.5,-0.45046,0.00018,22.35651]
[1776937550053,38.17,77738.12,30.5,-0.45046,0.00018,22.35651]
[1776937550060,38.17,77721.53,30.5,-0.45351,0.00018,22.3725]
[1776937550344,38.17,77721.53,30.5,-0.45351,0.00018,22.3725]
[1776937550692,38.17,77721.53,30.5,-0.45351,0.00018,22.3725]
[1776937550713,38.17,77721.53,30.5,-0.45351,0.00018,22.3725]
[1776937555595,38.18,77718.61,30.5,-0.45405,0.00018,22.37522]
[1776937556050,38.18,77718.61,30.5,-0.45405,0.00018,22.37522]
[1776937556290,38.18,77718.61,30.5,-0.45405,0.00018,22.37522]
[1776937556332,38.18,77717.27,30.5,-0.4543,0.00018,22.37644]
[1776937556479,38.18,77707.44,30.5,-0.45611,0.00018,22.3851]
[1776937557751,38.18,77707.44,30.5,-0.45611,0.00018,22.3851]
[1776937558265,38.18,77707.44,30.5,-0.45611,0.00018,22.3851]
[1776937557785,38.18,77701.09,30.5,-0.45728,0.00018,22.39046]
[1776937558581,38.18,77701.09,30.5,-0.45728,0.00018,22.39046]
[1776937558878,38.18,77701.09,30.5,-0.45728,0.00018,22.39046]
[1776937561251,38.18,77700.77,30.5,-0.45734,0.00018,22.39073]
[1776937562017,38.18,77700.69,30.5,-0.45735,0.00018,22.3908]
[1776937562251,38.18,77700.69,30.5,-0.45735,0.00018,22.3908]
[1776937562275,38.19,77694.96,30.5,-0.45841,0.00018,22.39546]
[1776937563619,38.19,77694.62,30.5,-0.45847,0.00018,22.39573]
[1776937563624,38.19,77694.62,30.5,-0.45847,0.00018,22.39573]
[1776937564262,38.19,77694.62,30.5,-0.45847,0.00018,22.39573]
[1776937564853,38.19,77695.23,30.5,-0.45836,0.00018,22.39525]
[1776937564996,38.19,77695.23,30.5,-0.45836,0.00018,22.39525]
[1776937565045,38.19,77695.23,30.5,-0.45836,0.00018,22.39525]
[1776937565131,38.19,77695.23,30.5,-0.45836,0.00018,22.39525]
[1776937565501,38.19,77691.64,30.5,-0.45902,0.00018,22.39808]
[1776937566235,38.19,77691.64,30.5,-0.45902,0.00018,22.39808]
[1776937566392,38.19,77695.03,30.5,-0.4584,0.00018,22.39541]
[1776937566394,38.19,77695.03,30.5,-0.4584,0.00018,22.39541]
[1776937571583,38.19,77697.05,30.5,-0.45803,0.00018,22.39382]
[1776937576618,38.2,77694.5,30.5,-0.45851,0.00018,22.39589]
[1776937581653,38.21,77693.37,30.5,-0.45872,0.00018,22.39682]
[1776937586688,38.22,77693.43,30.5,-0.45872,0.00018,22.39681]
[1776937587676,38.22,77693.43,30.5,-0.45872,0.00018,22.39681]
[1776937587708,38.22,77693.43,30.5,-0.45872,0.00018,22.39681]
[1776937592731,38.22,77689.62,30.5,-0.45942,0.00018,22.39575]
[1776937597766,38.22,77689.09,30.5,-0.45951,0.00018,22.39613]
[1776937602802,38.21,77689.14,30.5,-0.4595,0.00018,22.39606]
[1776937607837,38.2,77687.57,30.5,-0.45978,0.00018,22.39723]
[1776937611962,38.2,77683.01,30.5,-0.46062,0.00018,22.40064]
[1776937613090,38.2,77682.96,30.5,-0.46063,0.00018,22.40067]
[1776937618915,38.19,77682.12,30.5,-0.46078,0.00018,22.40126]
[1776937619480,38.19,77682.12,30.5,-0.46078,0.00018,22.40126]
[1776937619615,38.19,77682.12,30.5,-0.46078,0.00018,22.40126]
[1776937619653,38.19,77682.12,30.5,-0.46078,0.00018,22.40126]
[1776937619676,38.19,77682.12,30.5,-0.46078,0.00018,22.40126]
[1776937619691,38.19,77682.12,30.5,-0.46078,0.00018,22.40126]
[1776937619702,38.19,77682.12,30.5,-0.46078,0.00018,22.40126]
[1776937619922,38.19,77673.65,30.5,-0.46234,0.00018,22.40732]
[1776937620730,38.19,77673.65,30.5,-0.46234,0.00018,22.40732]
[1776937621171,38.19,77673.65,30.5,-0.46234,0.00018,22.40732]
[1776937622507,38.19,77668.79,30.5,-0.46323,0.00018,22.41063]
[1776937624707,38.19,77667.67,30.5,-0.46344,0.00018,22.41138]
[1776937629992,38.19,77665.54,30.5,-0.46383,0.00018,22.41278]
[1776937632510,38.19,77665.92,30.5,-0.46376,0.00018,22.41253]
[1776937632782,38.19,77665.92,30.5,-0.46376,0.00018,22.41253]
[1776937632852,38.19,77665.92,30.5,-0.46376,0.00018,22.41253]
[1776937633079,38.19,77665.92,30.5,-0.46376,0.00018,22.41253]
[1776937633460,38.19,77662.0,30.5,-0.46448,0.00018,22.41507]
[1776937634020,38.19,77657.18,30.5,-0.46537,0.00018,22.41809]
[1776937634954,38.19,77657.18,30.5,-0.46537,0.00018,22.41809]
[1776937635247,38.19,77657.18,30.5,-0.46537,0.00018,22.41809]
[1776937635337,38.19,77657.18,30.5,-0.46537,0.00018,22.41809]
[1776937635536,38.19,77657.18,30.5,-0.46537,0.00018,22.41809]
[1776937635332,38.19,77653.01,30.5,-0.46614,0.00018,22.42062]
[1776937635731,38.19,77653.01,30.5,-0.46614,0.00018,22.42062]
[1776937636266,38.19,77653.01,30.5,-0.46614,0.00018,22.42062]
[1776937636370,38.19,77653.01,30.5,-0.46614,0.00018,22.42062]
[1776937636462,38.19,77653.01,30.5,-0.46614,0.00018,22.42062]
[1776937636362,38.19,77625.36,30.5,-0.47125,0.00018,22.43525]
[1776937637130,38.19,77625.36,30.5,-0.47125,0.00018,22.43525]
[1776937637251,38.19,77625.36,30.5,-0.47125,0.00018,22.43525]
[1776937637254,38.19,77625.36,30.5,-0.47125,0.00018,22.43525]
[1776937637338,38.19,77625.36,30.5,-0.47125,0.00018,22.43525]
[1776937637396,38.19,77625.36,30.5,-0.47125,0.00018,22.43525]
[1776937637352,38.19,77622.71,30.5,-0.47174,0.00018,22.43646]
[1776937637494,38.19,77622.71,30.5,-0.47174,0.00018,22.43646]
[1776937637722,38.19,77622.71,30.5,-0.47174,0.00018,22.43646]
[1776937638406,38.19,77622.71,30.5,-0.47174,0.00018,22.43646]
[1776937638066,38.19,77616.41,30.5,-0.4729,0.00018,22.4392]
[1776937639580,38.19,77615.33,30.5,-0.4731,0.00018,22.43966]
[1776937641247,38.19,77616.75,30.5,-0.47284,0.00018,22.43906]
[1776937641442,38.19,77616.84,30.5,-0.47282,0.00018,22.43903]
[1776937642136,38.19,77616.84,30.5,-0.47282,0.00018,22.43903]
[1776937642202,38.19,77624.08,30.5,-0.47149,0.00018,22.43585]
[1776937644775,38.19,77624.51,30.5,-0.47141,0.00018,22.43566]
[1776937646134,38.2,77624.79,30.5,-0.47135,0.00018,22.43553]
[1776937646474,38.2,77625.34,30.5,-0.47125,0.00018,22.43528]
[1776937646931,38.2,77625.34,30.5,-0.47125,0.00018,22.43528]
[1776937647129,38.2,77616.21,30.5,-0.47294,0.00018,22.4393]
[1776937647583,38.2,77616.21,30.5,-0.47294,0.00018,22.4393]
[1776937649576,38.2,77615.01,30.5,-0.47316,0.00018,22.4398]
[1776937650687,38.2,77615.27,30.5,-0.47312,0.00018,22.43969]
[1776937656742,38.2,77612.66,30.5,-0.4736,0.00018,22.4367]
[1776937657081,38.2,77612.66,30.5,-0.4736,0.00018,22.4367]
[1776937657156,38.2,77612.66,30.5,-0.4736,0.00018,22.4367]
[1776937657225,38.2,77612.66,30.5,-0.4736,0.00018,22.4367]
[1776937657484,38.2,77613.27,30.5,-0.47348,0.00018,22.43645]
[1776937657498,38.2,77613.27,30.5,-0.47348,0.00018,22.43645]
[1776937658271,38.2,77613.27,30.5,-0.47348,0.00018,22.43645]
[1776937659499,38.2,77607.96,30.5,-0.47446,0.00018,22.43853]
[1776937659877,38.2,77607.96,30.5,-0.47446,0.00018,22.43853]
[1776937661198,38.2,77608.05,30.5,-0.47445,0.00018,22.43849]
[1776937666193,38.19,77611.31,30.5,-0.47384,0.00018,22.43722]
[1776937667278,38.19,77611.11,30.5,-0.47388,0.00018,22.4373]
[1776937673289,38.18,77610.6,30.5,-0.47397,0.00018,22.43749]
[1776937678346,38.18,77608.63,30.5,-0.47433,0.00019,22.43825]
[1776937679586,38.18,77608.88,30.5,-0.47429,0.00019,22.43815]
[1776937682854,38.18,77608.01,30.5,-0.47445,0.00019,22.43849]
[1776937682895,38.18,77608.01,30.5,-0.47445,0.00019,22.43849]
[1776937682923,38.18,77608.01,30.5,-0.47445,0.00019,22.43849]
[1776937683003,38.18,77608.01,30.5,-0.47445,0.00019,22.43849]
[1776937683070,38.18,77608.01,30.5,-0.47445,0.00019,22.43849]
[1776937683180,38.18,77608.01,30.5,-0.47445,0.00019,22.43849]
[1776937683381,38.18,77599.86,30.5,-0.47596,0.00019,22.44142]
[1776937683867,38.18,77599.86,30.5,-0.47596,0.00019,22.44142]
[1776937684388,38.18,77592.19,30.5,-0.47738,0.00019,22.44388]
[1776937684904,38.18,77592.19,30.5,-0.47738,0.00019,22.44388]
[1776937685183,38.18,77592.19,30.5,-0.47738,0.00019,22.44388]
[1776937685298,38.18,77592.19,30.5,-0.47738,0.00019,22.44388]
[1776937685397,38.18,77576.69,30.5,-0.48025,0.00019,22.44799]
[1776937685903,38.18,77576.69,30.5,-0.48025,0.00019,22.44799]
[1776937686403,38.18,77570.0,30.5,-0.48149,0.00019,22.4494]
[1776937691438,38.18,77569.16,30.5,-0.48164,0.00019,22.44957]
[1776937691769,38.18,77569.16,30.5,-0.48164,0.00019,22.44957]
[1776937691781,38.18,77569.16,30.5,-0.48164,0.00019,22.44957]
[1776937692445,38.18,77566.1,30.5,-0.48221,0.00019,22.45013]
[1776937693457,38.18,77566.1,30.5,-0.48221,0.00019,22.45013]
[1776937693476,38.18,77567.51,30.5,-0.48195,0.00019,22.44988]
[1776937693701,38.18,77567.51,30.5,-0.48195,0.00019,22.44988]
[1776937694815,38.18,77569.15,30.5,-0.48164,0.00019,22.44957]
[1776937695467,38.18,77574.53,30.5,-0.48065,0.00019,22.44847]
[1776937701190,38.18,77574.41,30.5,-0.48067,0.00019,22.4485]
[1776937701305,38.18,77574.41,30.5,-0.48067,0.00019,22.4485]
[1776937701443,38.18,77574.41,30.5,-0.48067,0.00019,22.4485]
[1776937701931,38.18,77574.15,30.5,-0.48072,0.00019,22.44855]
[1776937702271,38.18,77574.15,30.5,-0.48072,0.00019,22.44855]
[1776937704072,38.18,77575.87,30.5,-0.4804,0.00019,22.44818]
[1776937709374,38.18,77577.74,30.5,-0.48005,0.00019,22.44775]
[1776937709514,38.18,77581.91,30.5,-0.47928,0.00019,22.44674]
[1776937709717,38.18,77581.91,30.5,-0.47928,0.00019,22.44674]
[1776937709790,38.18,77581.91,30.5,-0.47928,0.00019,22.44674]
[1776937709830,38.18,77581.91,30.5,-0.47928,0.00019,22.44674]
[1776937709930,38.18,77581.91,30.5,-0.47928,0.00019,22.44674]
[1776937709956,38.18,77581.91,30.5,-0.47928,0.00019,22.44674]
[1776937710413,38.18,77592.32,30.5,-0.47735,0.00019,22.44384]
[1776937711323,38.18,77598.22,30.5,-0.47626,0.00019,22.43791]
[1776937712118,38.18,77604.13,30.5,-0.47517,0.00019,22.43587]
[1776937713502,38.18,77604.13,30.5,-0.47517,0.00019,22.43587]
[1776937713564,38.18,77604.22,30.5,-0.47515,0.00019,22.43584]
[1776937713699,38.18,77604.22,30.5,-0.47515,0.00019,22.43584]
[1776937713947,38.18,77604.22,30.5,-0.47515,0.00019,22.43584]
[1776937715117,38.18,77605.22,30.5,-0.47496,0.00019,22.43547]
[1776937715279,38.18,77605.22,30.5,-0.47496,0.00019,22.43547]
[1776937717252,38.18,77607.94,30.5,-0.47446,0.00019,22.43446]
[1776937717828,38.19,77608.27,30.5,-0.4744,0.00019,22.43434]
[1776937718483,38.19,77608.27,30.5,-0.4744,0.00019,22.43434]
[1776937727695,38.19,77608.55,30.5,-0.47435,0.00019,22.43423]
[1776937729710,38.19,77613.6,30.5,-0.47341,0.00018,22.43224]
[1776937732541,38.19,77616.25,30.5,-0.47292,0.00018,22.43115]
[1776937733857,38.18,77617.5,30.5,-0.47269,0.00018,22.43062]
[1776937733877,38.18,77617.5,30.5,-0.47269,0.00018,22.43062]
[1776937733908,38.18,77617.5,30.5,-0.47269,0.00018,22.43062]
[1776937734021,38.18,77617.5,30.5,-0.47269,0.00018,22.43062]
[1776937734369,38.18,77617.5,30.5,-0.47269,0.00018,22.43062]
[1776937734431,38.18,77617.5,30.5,-0.47269,0.00018,22.43062]
[1776937734443,38.18,77617.5,30.5,-0.47269,0.00018,22.43062]
[1776937734474,38.19,77621.35,30.5,-0.47198,0.00018,22.42895]
[1776937734914,38.19,77621.35,30.5,-0.47198,0.00018,22.42895]
[1776937734974,38.19,77631.09,30.5,-0.47018,0.00018,22.4244]
[1776937735545,38.19,77631.09,30.5,-0.47018,0.00018,22.4244]
[1776937736282,38.19,77631.09,30.5,-0.47018,0.00018,22.4244]
[1776937736331,38.19,77637.32,30.5,-0.46903,0.00018,22.42125]
[1776937739037,38.19,77640.08,30.5,-0.46852,0.00018,22.4198]
[1776937739085,38.19,77640.08,30.5,-0.46852,0.00018,22.4198]
[1776937739510,38.19,77640.08,30.5,-0.46852,0.00018,22.4198]
[1776937741232,38.19,77641.94,30.5,-0.46818,0.00018,22.41881]
[1776937741255,38.19,77641.94,30.5,-0.46818,0.00018,22.41881]
[1776937741500,38.19,77641.94,30.5,-0.46818,0.00018,22.41881]
[1776937741511,38.19,77645.86,30.5,-0.46746,0.00018,22.41665]
[1776937741558,38.19,77645.86,30.5,-0.46746,0.00018,22.41665]
[1776937742478,38.19,77652.77,30.5,-0.46618,0.00018,22.41266]
[1776937743496,38.19,77652.77,30.5,-0.46618,0.00018,22.41266]
[1776937749230,38.2,77655.81,30.5,-0.46562,0.00018,22.41083]
[1776937749245,38.2,77655.81,30.5,-0.46562,0.00018,22.41083]
[1776937749249,38.2,77655.81,30.5,-0.46562,0.00018,22.41083]
[1776937749331,38.2,77655.81,30.5,-0.46562,0.00018,22.41083]
[1776937751233,38.2,77661.24,30.5,-0.46462,0.00018,22.40745]
[1776937751526,38.2,77661.24,30.5,-0.46462,0.00018,22.40745]
[1776937751323,38.19,77669.16,30.5,-0.46316,0.00018,22.40226]
[1776937752179,38.19,77669.16,30.5,-0.46316,0.00018,22.40226]
[1776937755161,38.19,77668.8,30.5,-0.46322,0.00018,22.4025]
[1776937758366,38.19,77668.66,30.5,-0.46325,0.00018,22.40259]
[1776937759925,38.19,77659.32,30.5,-0.46497,0.00018,22.40864]
[1776937763462,38.19,77659.12,30.5,-0.465,0.00018,22.40876]
[1776937763510,38.19,77659.12,30.5,-0.465,0.00018,22.40876]
[1776937763471,38.19,77659.12,30.5,-0.465,0.00018,22.40876]
[1776937763954,38.19,77657.11,30.5,-0.46538,0.00018,22.41001]
[1776937768989,38.19,77654.84,30.5,-0.46579,0.00018,22.4114]
[1776937771333,38.19,77655.62,30.5,-0.46565,0.00018,22.41092]
[1776937771507,38.19,77655.62,30.5,-0.46565,0.00018,22.40686]
[1776937771616,38.19,77655.62,30.5,-0.46565,0.00018,22.40686]
[1776937771677,38.19,77655.62,30.5,-0.46565,0.00018,22.40686]
[1776937771800,38.19,77655.62,30.5,-0.46565,0.00018,22.40686]
[1776937772052,38.19,77655.62,30.5,-0.46565,0.00018,22.40686]
[1776937772545,38.19,77645.31,30.5,-0.46755,0.00018,22.41288]
[1776937773018,38.19,77633.85,30.5,-0.46967,0.00018,22.41897]
[1776937774384,38.19,77633.85,30.5,-0.46967,0.00018,22.41897]
[1776937774490,38.19,77633.56,30.5,-0.46972,0.00018,22.41912]
[1776937774612,38.19,77633.56,30.5,-0.46972,0.00018,22.41912]
[1776937775483,38.19,77633.56,30.5,-0.46972,0.00018,22.41912]
[1776937775516,38.19,77633.56,30.5,-0.46972,0.00018,22.41912]
[1776937775559,38.19,77634.92,30.5,-0.46947,0.00018,22.41844]
[1776937780107,38.19,77635.62,30.5,-0.46934,0.00018,22.41808]
[1776937780513,38.19,77635.62,30.5,-0.46934,0.00018,22.41808]
[1776937780560,38.19,77635.62,30.5,-0.46934,0.00018,22.41808]
[1776937780643,38.19,77635.62,30.5,-0.46934,0.00018,22.41808]
[1776937781440,38.19,77642.15,30.5,-0.46814,0.00018,22.41464]
[1776937781807,38.19,77642.15,30.5,-0.46814,0.00018,22.41464]
[1776937782082,38.19,77647.94,30.5,-0.46707,0.00018,22.41141]
[1776937783027,38.19,77647.94,30.5,-0.46707,0.00018,22.41141]
[1776937783090,38.19,77654.72,30.5,-0.46582,0.00018,22.40742]
[1776937788125,38.2,77652.62,30.5,-0.4662,0.00018,22.40868]
[1776937793160,38.2,77649.42,30.5,-0.4668,0.00018,22.41056]
[1776937794042,38.2,77649.42,30.5,-0.4668,0.00018,22.41056]
[1776937794167,38.2,77649.57,30.5,-0.46677,0.00018,22.41047]
[1776937796181,38.19,77644.05,30.5,-0.46779,0.00018,22.4136]
[1776937796674,38.19,77644.05,30.5,-0.46779,0.00018,22.4136]
[1776937797583,38.19,77644.05,30.5,-0.46779,0.00018,22.4136]
[1776937797592,38.19,77644.05,30.5,-0.46779,0.00018,22.4136]
[1776937799800,38.19,77640.02,30.5,-0.46853,0.00018,22.41578]
[1776937801312,38.19,77641.47,30.5,-0.46826,0.00018,22.415]
[1776937802446,38.19,77641.5,30.5,-0.46826,0.00018,22.41499]
[1776937802580,38.19,77641.5,30.5,-0.46826,0.00018,22.41499]
[1776937802629,38.19,77642.63,30.5,-0.46805,0.00018,22.41437]
[1776937802636,38.19,77642.63,30.5,-0.46805,0.00018,22.41437]
[1776937803230,38.19,77640.08,30.5,-0.46852,0.00018,22.41575]
[1776937804237,38.2,77635.13,30.5,-0.46944,0.00018,22.41834]
[1776937809272,38.2,77634.8,30.5,-0.4695,0.00018,22.41852]
[1776937810707,38.21,77634.77,30.5,-0.46951,0.00018,22.41854]
[1776937812920,38.21,77633.78,30.5,-0.46969,0.00018,22.41905]
[1776937813597,38.21,77633.68,30.5,-0.46971,0.00018,22.4191]
[1776937813978,38.21,77633.68,30.5,-0.46971,0.00018,22.4191]
[1776937816033,38.21,77627.93,30.5,-0.47077,0.00018,22.42191]
[1776937816420,38.21,77627.93,30.5,-0.47077,0.00018,22.42191]
[1776937821523,38.21,77627.36,30.5,-0.47088,0.00018,22.42219]
[1776937824647,38.22,77624.3,30.5,-0.47145,0.00018,22.42361]
[1776937824822,38.22,77624.3,30.5,-0.47145,0.00018,22.42361]
[1776937825384,38.22,77621.46,30.5,-0.47197,0.00018,22.42489]
[1776937826213,38.22,77621.46,30.5,-0.47197,0.00018,22.42489]
[1776937827313,38.22,77617.78,30.5,-0.47265,0.00018,22.42649]
[1776937832317,38.22,77620.23,30.5,-0.4722,0.00018,22.42139]
[1776937836843,38.23,77620.42,30.5,-0.47216,0.00018,22.42131]
[1776937839289,38.23,77618.73,30.5,-0.47248,0.00018,22.42205]
[1776937840498,38.23,77617.84,30.5,-0.47264,0.00018,22.42243]
[1776937845526,38.24,77617.9,30.5,-0.47263,0.00018,22.42241]
[1776937850561,38.24,77620.13,30.5,-0.47222,0.00018,22.42146]
[1776937855596,38.24,77620.17,30.5,-0.47222,0.00018,22.42145]
[1776937857277,38.25,77621.43,30.5,-0.47199,0.00018,22.4209]
[1776937862645,38.25,77625.23,30.5,-0.47129,0.00018,22.41919]
[1776937866673,38.26,77619.2,30.5,-0.4724,0.00018,22.42189]
[1776937871710,38.26,77615.36,30.5,-0.47311,0.00018,22.42352]
[1776937876745,38.27,77611.52,30.5,-0.47383,0.00018,22.42508]
[1776937881780,38.28,77616.46,30.5,-0.47292,0.00018,22.42309]
[1776937886564,38.28,77619.79,30.5,-0.47231,0.00018,22.42168]
[1776937887582,38.29,77620.1,30.5,-0.47225,0.00018,22.42155]
[1776937887634,38.29,77620.1,30.5,-0.47225,0.00018,22.42155]
[1776937888201,38.29,77621.62,30.5,-0.47197,0.00018,22.42089]
[1776937888695,38.29,77626.78,30.5,-0.47102,0.00018,22.41855]
[1776937891874,38.29,77630.18,30.5,-0.47039,0.00018,22.41694]
[1776937896479,38.3,77629.36,30.5,-0.47054,0.00018,22.41328]
[1776937897991,38.3,77628.28,30.5,-0.47074,0.00018,22.4138]
[1776937898092,38.3,77626.93,30.5,-0.47099,0.00018,22.41443]
[1776937898786,38.3,77626.93,30.5,-0.47099,0.00018,22.41443]
[1776937903672,38.3,77625.49,30.5,-0.47126,0.00018,22.41511]
[1776937905505,38.3,77624.12,30.5,-0.47151,0.00018,22.41574]
[1776937907272,38.31,77624.79,30.5,-0.47139,0.00018,22.41543]
[1776937912998,38.31,77623.97,30.5,-0.47154,0.00018,22.41582]
[1776937913954,38.31,77623.97,30.5,-0.47154,0.00018,22.41582]
[1776937915395,38.31,77624.24,30.5,-0.47149,0.00018,22.41569]
[1776937915766,38.31,77625.73,30.5,-0.47122,0.00018,22.41502]
[1776937915773,38.31,77625.73,30.5,-0.47122,0.00018,22.41502]
[1776937917549,38.31,77625.88,30.5,-0.47119,0.00018,22.41495]
[1776937917580,38.31,77625.88,30.5,-0.47119,0.00018,22.41495]
[1776937917595,38.31,77625.88,30.5,-0.47119,0.00018,22.41495]
[1776937917767,38.31,77626.75,30.5,-0.47103,0.00018,22.41455]
[1776937922903,38.32,77623.49,30.5,-0.47163,0.00018,22.41604]
[1776937923144,38.32,77623.49,30.5,-0.47163,0.00018,22.41604]
[1776937923863,38.32,77623.24,30.5,-0.47168,0.00018,22.41616]
[1776937924222,38.32,77623.24,30.5,-0.47168,0.00018,22.41616]
[1776937924382,38.32,77623.24,30.5,-0.47168,0.00018,22.41616]
[1776937924443,38.32,77623.24,30.5,-0.47168,0.00018,22.41616]
[1776937924548,38.32,77623.24,30.5,-0.47168,0.00018,22.41616]
[1776937924668,38.32,77623.24,30.5,-0.47168,0.00018,22.41616]
[1776937924734,38.32,77623.24,30.5,-0.47168,0.00018,22.41616]
[1776937924867,38.32,77626.58,30.5,-0.47107,0.00018,22.41463]
[1776937925448,38.32,77644.98,30.5,-0.46768,0.00018,22.40527]
[1776937926089,38.32,77654.96,30.5,-0.46584,0.00018,22.39951]
[1776937931400,38.32,77656.88,30.5,-0.46548,0.00018,22.39834]
[1776937937167,38.31,77659.15,30.5,-0.46506,0.00018,22.39693]
[1776937942340,38.31,77659.54,30.5,-0.46499,0.00018,22.39668]
[1776937948258,38.31,77658.8,30.5,-0.46512,0.00018,22.39712]
[1776937951846,38.3,77659.3,30.5,-0.46503,0.00018,22.39681]
[1776937951903,38.3,77659.3,30.5,-0.46503,0.00018,22.39681]
[1776937952228,38.3,77659.3,30.5,-0.46503,0.00018,22.39681]
[1776937953749,38.3,77655.21,30.5,-0.46578,0.00018,22.39524]
[1776937956421,38.3,77657.55,30.5,-0.46535,0.00018,22.39381]
[1776937956483,38.3,77657.55,30.5,-0.46535,0.00018,22.39381]
[1776937958331,38.3,77651.91,30.5,-0.46638,0.00018,22.39719]
[1776937963365,38.29,77650.72,30.5,-0.4666,0.00018,22.39787]
[1776937968401,38.28,77651.43,30.5,-0.46646,0.00018,22.39744]
[1776937973773,38.28,77651.57,30.5,-0.46644,0.00018,22.39734]
[1776937974181,38.28,77651.32,30.5,-0.46648,0.00018,22.39748]
[1776937975993,38.28,77658.28,30.5,-0.4652,0.00018,22.39329]
[1776937980685,38.27,77659.48,30.5,-0.46497,0.00018,22.39253]
[1776937982489,38.27,77665.18,30.5,-0.46392,0.00018,22.38889]
[1776937982720,38.27,77665.18,30.5,-0.46392,0.00018,22.38889]
[1776937986448,38.27,77669.65,30.5,-0.4631,0.00018,22.38592]
[1776937991562,38.27,77671.14,30.5,-0.46282,0.00018,22.38491]
[1776937991921,38.27,77671.14,30.5,-0.46282,0.00018,22.38491]
[1776937997604,38.27,77662.79,30.5,-0.46436,0.00018,22.39042]
[1776938002639,38.26,77659.29,30.5,-0.465,0.00018,22.39262]
[1776938007674,38.26,77659.79,30.5,-0.46491,0.00018,22.39229]
[1776938012709,38.26,77661.22,30.5,-0.46464,0.00018,22.38731]
[1776938017744,38.25,77654.96,30.5,-0.46579,0.00018,22.39118]
[1776938020233,38.25,77655.66,30.5,-0.46566,0.00018,22.39075]
[1776938025800,38.25,77655.41,30.5,-0.4657,0.00018,22.39089]
[1776938030835,38.24,77655.81,30.5,-0.46563,0.00018,22.39064]
[1776938030844,38.24,77655.81,30.5,-0.46563,0.00018,22.39064]
[1776938031993,38.24,77655.81,30.5,-0.46563,0.00018,22.39064]
[1776938037884,38.24,77655.25,30.5,-0.46573,0.00018,22.39097]
[1776938042355,38.24,77655.21,30.5,-0.46573,0.00018,22.39098]
[1776938042357,38.24,77655.21,30.5,-0.46573,0.00018,22.39098]
[1776938042433,38.24,77655.21,30.5,-0.46573,0.00018,22.39098]
[1776938044658,38.24,77650.29,30.5,-0.46664,0.00018,22.3939]
[1776938048282,38.23,77646.4,30.5,-0.46736,0.00018,22.39612]
[1776938053995,38.23,77643.92,30.5,-0.46781,0.00018,22.39749]
[1776938059032,38.23,77644.0,30.5,-0.4678,0.00018,22.39744]
[1776938064067,38.22,77642.75,30.5,-0.46803,0.00018,22.39812]
[1776938067074,38.22,77641.55,30.5,-0.46825,0.00018,22.39877]
[1776938072963,38.22,77641.87,30.5,-0.46818,0.00018,22.39453]
[1776938079173,38.22,77642.04,30.5,-0.46815,0.00018,22.39442]
[1776938084208,38.21,77641.22,30.5,-0.4683,0.00018,22.39486]
[1776938089243,38.21,77641.08,30.5,-0.46832,0.00018,22.39493]
[1776938094278,38.21,77640.9,30.5,-0.46836,0.00018,22.39502]
[1776938099313,38.2,77641.68,30.5,-0.46821,0.00018,22.39459]
[1776938106362,38.2,77641.58,30.5,-0.46823,0.00018,22.39463]
[1776938113692,38.2,77641.71,30.5,-0.4682,0.00018,22.39456]
[1776938114192,38.19,77641.7,30.5,-0.4682,0.00018,22.39455]
[1776938114225,38.19,77641.7,30.5,-0.4682,0.00018,22.39455]
[1776938114507,38.19,77641.7,30.5,-0.4682,0.00018,22.39455]
[1776938114582,38.19,77652.36,30.5,-0.46623,0.00018,22.3885]
[1776938115662,38.19,77652.36,30.5,-0.46623,0.00018,22.3885]
[1776938115763,38.19,77661.05,30.5,-0.46462,0.00018,22.38315]
[1776938117438,38.19,77667.98,30.5,-0.46334,0.00018,22.37863]
[1776938122473,38.19,77670.13,30.5,-0.46295,0.00018,22.37718]
[1776938126935,38.19,77671.12,30.5,-0.46276,0.00018,22.3765]
[1776938127708,38.19,77674.11,30.5,-0.46221,0.00018,22.37443]
[1776938129525,38.19,77665.93,30.5,-0.46372,0.00018,22.37998]
[1776938131977,38.19,77665.64,30.5,-0.46377,0.00018,22.3761]
[1776938132084,38.19,77665.64,30.5,-0.46377,0.00018,22.3761]
[1776938132113,38.19,77665.64,30.5,-0.46377,0.00018,22.3761]
[1776938132238,38.19,77665.64,30.5,-0.46377,0.00018,22.3761]
[1776938132273,38.19,77665.64,30.5,-0.46377,0.00018,22.3761]
[1776938132348,38.19,77665.64,30.5,-0.46377,0.00018,22.3761]
[1776938132508,38.19,77665.64,30.5,-0.46377,0.00018,22.3761]
[1776938132712,38.19,77665.64,30.5,-0.46377,0.00018,22.3761]
[1776938132768,38.19,77665.64,30.5,-0.46377,0.00018,22.3761]
[1776938132847,38.19,77654.81,30.5,-0.46577,0.00018,22.38294]
[1776938133288,38.19,77654.81,30.5,-0.46577,0.00018,22.38294]
[1776938133556,38.19,77643.46,30.5,-0.46787,0.00018,22.38951]
[1776938134496,38.19,77643.46,30.5,-0.46787,0.00018,22.38951]
[1776938135651,38.19,77639.17,30.5,-0.46866,0.00018,22.39183]
[1776938135862,38.19,77639.17,30.5,-0.46866,0.00018,22.39183]
[1776938135730,38.19,77639.44,30.5,-0.46861,0.00018,22.39169]
[1776938136601,38.19,77638.98,30.5,-0.4687,0.00018,22.39194]
[1776938141611,38.19,77640.73,30.5,-0.46838,0.00018,22.39101]
[1776938145491,38.2,77638.17,30.5,-0.46885,0.00018,22.39238]
[1776938147480,38.2,77637.73,30.5,-0.46893,0.00018,22.39261]
[1776938147492,38.2,77637.73,30.5,-0.46893,0.00018,22.39261]
[1776938148879,38.2,77648.73,30.5,-0.4669,0.00018,22.38656]
[1776938154705,38.19,77646.71,30.5,-0.46727,0.00018,22.3877]
[1776938159740,38.18,77645.58,30.5,-0.46747,0.00018,22.38832]
[1776938161306,38.18,77644.45,30.5,-0.46768,0.00018,22.38895]
[1776938161324,38.18,77644.45,30.5,-0.46768,0.00018,22.38895]
[1776938166790,38.18,77644.72,30.5,-0.46763,0.00018,22.3888]
[1776938171825,38.18,77644.45,30.5,-0.46768,0.00018,22.38895]
[1776938176862,38.18,77642.8,30.5,-0.46799,0.00018,22.38986]
[1776938179327,38.18,77644.0,30.5,-0.46777,0.00018,22.3892]
[1776938179342,38.18,77644.0,30.5,-0.46777,0.00018,22.3892]
[1776938179883,38.18,77649.79,30.5,-0.46669,0.00018,22.3859]
[1776938181467,38.18,77651.72,30.5,-0.46634,0.00018,22.38477]
[1776938185144,38.18,77655.44,30.5,-0.46565,0.00018,22.38253]
[1776938189955,38.17,77647.28,30.5,-0.46715,0.00018,22.38733]
[1776938194990,38.17,77645.05,30.5,-0.46756,0.00019,22.3845]
[1776938202038,38.16,77645.57,30.5,-0.46746,0.00019,22.38419]
[1776938208081,38.15,77647.28,30.5,-0.46714,0.00019,22.3832]
[1776938211102,38.15,77653.92,30.5,-0.46591,0.00019,22.3793]
[1776938216137,38.14,77653.09,30.5,-0.46606,0.00019,22.37978]
[1776938221172,38.14,77653.98,30.5,-0.46589,0.00019,22.37924]
[1776938226207,38.14,77653.4,30.5,-0.466,0.00019,22.37958]
[1776938232249,38.13,77653.9,30.5,-0.4659,0.00019,22.37926]
[1776938234554,38.13,77653.9,30.5,-0.4659,0.00019,22.37926]
[1776938242319,38.12,77653.51,30.5,-0.46597,0.00019,22.37947]
[1776938254404,38.11,77653.83,30.5,-0.4659,0.00019,22.37518]
[1776938259439,38.11,77654.01,30.5,-0.46586,0.00019,22.37506]
[1776938264473,38.11,77653.41,30.5,-0.46597,0.00019,22.37542]
[1776938269509,38.1,77652.84,30.5,-0.46608,0.00019,22.37575]
[1776938274544,38.1,77653.04,30.5,-0.46604,0.00019,22.37562]
[1776938279580,38.1,77653.94,30.5,-0.46587,0.00019,22.37506]
[1776938284614,38.09,77654.35,30.5,-0.46579,0.00019,22.37481]
[1776938287084,38.09,77654.39,30.5,-0.46578,0.00019,22.37478]
[1776938287328,38.09,77654.34,30.5,-0.46579,0.00019,22.37481]
[1776938287478,38.09,77654.34,30.5,-0.46579,0.00019,22.37481]
[1776938287790,38.09,77654.34,30.5,-0.46579,0.00019,22.37481]
[1776938287805,38.09,77659.77,30.5,-0.46478,0.00019,22.37143]
[1776938289871,38.09,77664.13,30.5,-0.46397,0.00019,22.36862]
[1776938289958,38.09,77669.6,30.5,-0.46296,0.00019,22.36496]
[1776938295692,38.09,77672.36,30.5,-0.46245,0.00019,22.36306]
[1776938297484,38.09,77672.36,30.5,-0.46245,0.00019,22.36306]
[1776938297641,38.09,77672.36,30.5,-0.46245,0.00019,22.36306]
[1776938298488,38.09,77670.58,30.5,-0.46278,0.00019,22.36429]
[1776938301018,38.09,77666.29,30.5,-0.46357,0.00019,22.36719]
[1776938302741,38.09,77660.34,30.5,-0.46468,0.00019,22.37107]
[1776938303614,38.09,77660.34,30.5,-0.46468,0.00019,22.37107]
[1776938303684,38.09,77660.34,30.5,-0.46468,0.00019,22.37107]
[1776938305357,38.09,77657.77,30.5,-0.46515,0.00019,22.37269]
[1776938310797,38.09,77653.76,30.5,-0.46589,0.00019,22.37514]
[1776938311714,38.09,77653.76,30.5,-0.46589,0.00019,22.37514]
[1776938316839,38.08,77651.61,30.5,-0.46629,0.00019,22.37235]
[1776938321874,38.08,77650.59,30.5,-0.46647,0.00019,22.37294]
[1776938326909,38.07,77650.47,30.5,-0.46649,0.00019,22.373]
[1776938327160,38.07,77650.47,30.5,-0.46649,0.00019,22.373]
[1776938333961,38.07,77649.95,30.5,-0.46659,0.00019,22.37329]
[1776938339006,38.06,77653.89,30.5,-0.46585,0.00019,22.37093]
[1776938339171,38.06,77653.89,30.5,-0.46585,0.00019,22.37093]
[1776938340449,38.06,77653.18,30.5,-0.46598,0.00019,22.37136]
[1776938341024,38.06,77646.78,30.5,-0.46717,0.00019,22.37512]
[1776938342505,38.06,77643.36,30.5,-0.46781,0.00019,22.37704]
[1776938348072,38.06,77648.53,30.5,-0.46684,0.00019,22.37409]
[1776938353108,38.05,77650.39,30.5,-0.4665,0.00019,22.37299]
[1776938356170,38.05,77650.36,30.5,-0.4665,0.00019,22.37301]
[1776938361164,38.05,77656.83,30.5,-0.4653,0.00019,22.36907]
[1776938366200,38.04,77656.27,30.5,-0.4654,0.00019,22.36941]
[1776938369998,38.04,77657.04,30.5,-0.46526,0.00019,22.36893]
[1776938370394,38.04,77657.36,30.5,-0.4652,0.00019,22.36873]
[1776938371432,38.04,77657.12,30.5,-0.46524,0.00019,22.3648]
[1776938374664,38.04,77662.13,30.5,-0.4643,0.00019,22.36161]
[1776938376508,38.04,77662.23,30.5,-0.46429,0.00019,22.36155]
[1776938379214,38.04,77663.83,30.5,-0.46399,0.00019,22.3605]
[1776938379377,38.04,77663.83,30.5,-0.46399,0.00019,22.3605]
[1776938379817,38.04,77663.83,30.5,-0.46399,0.00019,22.3605]
[1776938380298,38.04,77669.69,30.5,-0.4629,0.00019,22.35657]
[1776938385333,38.04,77673.78,30.5,-0.46214,0.00019,22.35373]
[1776938387487,38.04,77674.59,30.5,-0.46199,0.00019,22.35316]
[1776938393389,38.04,77673.88,30.5,-0.46213,0.00019,22.35367]
[1776938398424,38.04,77671.71,30.5,-0.46253,0.00019,22.3552]
[1776938400180,38.04,77671.71,30.5,-0.46253,0.00019,22.3552]
[1776938400231,38.04,77671.71,30.5,-0.46253,0.00019,22.3552]
[1776938400633,38.04,77672.0,30.5,-0.46248,0.00019,22.35499]
[1776938400790,38.04,77672.0,30.5,-0.46248,0.00019,22.35499]
[1776938400892,38.04,77666.45,30.5,-0.4635,0.00019,22.35878]
[1776938401990,38.04,77656.96,30.5,-0.46527,0.00019,22.36491]
[1776938402464,38.04,77647.42,30.5,-0.46704,0.00019,22.37063]
[1776938403441,38.04,77647.42,30.5,-0.46704,0.00019,22.37063]
[1776938404596,38.04,77648.42,30.5,-0.46685,0.00019,22.37005]
[1776938404799,38.04,77653.59,30.5,-0.46589,0.00019,22.36698]
[1776938410520,38.04,77654.2,30.5,-0.46578,0.00019,22.3666]
[1776938416237,38.04,77652.96,30.5,-0.46601,0.00019,22.36734]
[1776938419509,38.04,77652.9,30.5,-0.46602,0.00019,22.36737]
[1776938423543,38.03,77651.44,30.5,-0.46628,0.00019,22.36824]
[1776938423621,38.03,77651.44,30.5,-0.46628,0.00019,22.36824]
[1776938427660,38.03,77654.55,30.5,-0.46571,0.00019,22.36636]
[1776938427949,38.03,77654.55,30.5,-0.46571,0.00019,22.36636]
[1776938428177,38.03,77654.55,30.5,-0.46571,0.00019,22.36636]
[1776938428186,38.03,77654.55,30.5,-0.46571,0.00019,22.36636]
[1776938428290,38.03,77655.01,30.5,-0.46562,0.00019,22.36607]
[1776938428647,38.03,77661.82,30.5,-0.46436,0.00019,22.36178]
[1776938429770,38.03,77670.17,30.5,-0.4628,0.00019,22.35621]
[1776938433919,38.03,77671.92,30.5,-0.46248,0.00019,22.35092]
[1776938438514,38.03,77672.54,30.5,-0.46236,0.00019,22.3505]
[1776938438605,38.03,77672.54,30.5,-0.46236,0.00019,22.3505]
[1776938439296,38.03,77672.52,30.5,-0.46237,0.00019,22.35051]
[1776938439611,38.03,77672.52,30.5,-0.46237,0.00019,22.35051]
[1776938444760,38.03,77672.91,30.5,-0.46229,0.00019,22.35024]
[1776938449795,38.03,77675.94,30.5,-0.46173,0.00019,22.34809]
[1776938454830,38.03,77676.74,30.5,-0.46158,0.00019,22.34752]
[1776938456208,38.03,77676.74,30.5,-0.46158,0.00019,22.34752]
[1776938462063,38.03,77672.8,30.5,-0.46231,0.00019,22.35032]
[1776938463893,38.03,77665.74,30.5,-0.46363,0.00019,22.35515]
[1776938468929,38.03,77665.26,30.5,-0.46372,0.00019,22.35547]
[1776938473963,38.04,77665.28,30.5,-0.46371,0.00019,22.35546]
[1776938478998,38.04,77665.69,30.5,-0.46364,0.00019,22.35519]
[1776938481087,38.04,77665.79,30.5,-0.46362,0.00019,22.35512]
[1776938484982,38.04,77670.3,30.5,-0.46278,0.00019,22.35207]
[1776938486048,38.04,77680.99,30.5,-0.4608,0.00019,22.34444]
[1776938488062,38.04,77687.66,30.5,-0.45956,0.00019,22.33941]
[1776938493097,38.04,77687.87,30.5,-0.45952,0.00019,22.33519]
[1776938496010,38.05,77687.49,30.5,-0.4596,0.00019,22.33549]
[1776938496320,38.05,77687.49,30.5,-0.4596,0.00019,22.33549]
[1776938497126,38.05,77679.28,30.5,-0.46112,0.00019,22.34167]
[1776938502161,38.05,77677.32,30.5,-0.46148,0.00019,22.3431]
[1776938507195,38.05,77680.05,30.5,-0.46098,0.00019,22.34113]
[1776938510319,38.06,77679.73,30.5,-0.46104,0.00019,22.34137]
[1776938512031,38.06,77677.8,30.5,-0.4614,0.00019,22.34278]
[1776938512231,38.06,77672.9,30.5,-0.46231,0.00019,22.34626]
[1776938512384,38.06,77672.9,30.5,-0.46231,0.00019,22.34626]
[1776938518273,38.06,77669.75,30.5,-0.46289,0.00019,22.34845]
[1776938518674,38.06,77669.75,30.5,-0.46289,0.00019,22.34845]
[1776938524315,38.06,77665.85,30.5,-0.46362,0.00019,22.35108]
[1776938525405,38.06,77667.55,30.5,-0.4633,0.00019,22.34994]
[1776938526222,38.06,77667.55,30.5,-0.4633,0.00019,22.34994]
[1776938526328,38.06,77674.35,30.5,-0.46204,0.00019,22.34525]
[1776938527336,38.06,77680.26,30.5,-0.46094,0.00019,22.34099]
[1776938533150,38.06,77680.46,30.5,-0.46091,0.00019,22.34085]
[1776938538419,38.06,77684.45,30.5,-0.46017,0.00019,22.33788]
[1776938541406,38.06,77689.43,30.5,-0.45925,0.00019,22.33404]
[1776938548208,38.05,77686.08,30.5,-0.45986,0.00019,22.33661]
[1776938552018,38.05,77689.78,30.5,-0.45917,0.00019,22.33374]
[1776938552107,38.05,77689.78,30.4,-0.45917,0.00019,22.33374]
[1776938552110,38.05,77689.78,30.4,-0.45917,0.00019,22.33374]
[1776938552170,38.05,77689.78,30.4,-0.45917,0.00019,22.33374]
[1776938552195,38.05,77689.78,30.4,-0.45917,0.00019,22.33374]
[1776938552219,38.05,77689.78,30.4,-0.45917,0.00019,22.33374]
[1776938552241,38.05,77689.78,30.4,-0.45917,0.00019,22.33374]
[1776938552322,38.05,77689.66,30.4,-0.45919,0.00019,22.32974]
[1776938552511,38.05,77696.09,30.4,-0.458,0.00019,22.32462]
[1776938553929,38.05,77701.95,30.4,-0.45691,0.00019,22.31978]
[1776938559097,38.06,77703.62,30.4,-0.45661,0.00019,22.3184]
[1776938564595,38.07,77704.1,30.4,-0.45653,0.00019,22.31804]
[1776938566645,38.07,77704.3,30.4,-0.45649,0.00019,22.31788]
[1776938566661,38.07,77704.3,30.4,-0.45649,0.00019,22.31788]
[1776938566728,38.07,77704.3,30.4,-0.45649,0.00019,22.31788]
[1776938566900,38.07,77704.3,30.4,-0.45649,0.00019,22.31788]
[1776938567017,38.07,77704.3,30.4,-0.45649,0.00019,22.31788]
[1776938567342,38.07,77704.3,30.4,-0.45649,0.00019,22.31788]
[1776938567371,38.07,77704.3,30.4,-0.45649,0.00019,22.31788]
[1776938567614,38.07,77706.98,30.4,-0.456,0.00019,22.3156]
[1776938567671,38.07,77706.98,30.4,-0.456,0.00019,22.3156]
[1776938567682,38.07,77706.98,30.4,-0.456,0.00019,22.3156]
[1776938569144,38.07,77716.89,30.4,-0.45417,0.00018,22.30681]
[1776938569454,38.07,77716.89,30.4,-0.45417,0.00018,22.30681]
[1776938574572,38.08,77721.12,30.4,-0.45339,0.00018,22.30294]
[1776938574579,38.08,77721.12,30.4,-0.45339,0.00018,22.30294]
[1776938574946,38.08,77721.12,30.4,-0.45339,0.00018,22.30294]
[1776938575223,38.08,77721.12,30.4,-0.45339,0.00018,22.30294]
[1776938575252,38.08,77724.1,30.4,-0.45284,0.00018,22.30014]
[1776938581289,38.08,77727.81,30.4,-0.45215,0.00018,22.2966]
[1776938581327,38.08,77727.81,30.4,-0.45215,0.00018,22.2966]
[1776938582930,38.08,77724.17,30.4,-0.45283,0.00018,22.30007]
[1776938582941,38.08,77724.17,30.4,-0.45283,0.00018,22.30007]
[1776938584332,38.08,77722.84,30.4,-0.45307,0.00018,22.30133]
[1776938588600,38.08,77723.47,30.4,-0.45296,0.00018,22.30076]
[1776938589769,38.08,77732.11,30.4,-0.45136,0.00018,22.29244]
[1776938590456,38.08,77732.11,30.4,-0.45136,0.00018,22.29244]
[1776938597235,38.08,77732.89,30.4,-0.45122,0.00018,22.29169]
[1776938601716,38.08,77731.48,30.4,-0.45148,0.00018,22.29308]
[1776938601738,38.08,77731.48,30.4,-0.45148,0.00018,22.29308]
[1776938606215,38.08,77731.62,30.4,-0.45146,0.00018,22.29295]
[1776938606299,38.08,77733.02,30.4,-0.4512,0.00018,22.29157]
[1776938609077,38.08,77735.62,30.4,-0.45072,0.00018,22.28898]
[1776938614944,38.09,77735.5,30.4,-0.45073,0.00018,22.28502]
[1776938617308,38.09,77734.89,30.4,-0.45085,0.00018,22.28563]
[1776938621574,38.09,77735.22,30.4,-0.45079,0.00018,22.2853]
[1776938623075,38.09,77735.84,30.4,-0.45067,0.00018,22.28469]
[1776938623092,38.09,77735.84,30.4,-0.45067,0.00018,22.28469]
[1776938624974,38.09,77734.43,30.4,-0.45093,0.00018,22.28609]
[1776938625015,38.09,77731.55,30.4,-0.45147,0.00018,22.28894]
[1776938626447,38.09,77731.55,30.4,-0.45147,0.00018,22.28894]
[1776938626457,38.09,77731.55,30.4,-0.45147,0.00018,22.28894]
[1776938626683,38.09,77730.17,30.4,-0.45172,0.00018,22.29029]
[1776938627152,38.09,77730.17,30.4,-0.45172,0.00018,22.29029]
[1776938627253,38.09,77724.0,30.4,-0.45286,0.00018,22.29623]
[1776938627632,38.09,77724.0,30.4,-0.45286,0.00018,22.29623]
[1776938628738,38.09,77721.86,30.4,-0.45326,0.00018,22.29824]
[1776938629042,38.09,77722.72,30.4,-0.4531,0.00018,22.29745]
[1776938634079,38.1,77721.44,30.4,-0.45334,0.00018,22.29869]
[1776938636549,38.1,77720.88,30.4,-0.45345,0.00018,22.29923]
[1776938637017,38.1,77720.88,30.4,-0.45345,0.00018,22.29923]
[1776938638767,38.1,77715.03,30.4,-0.45453,0.00018,22.30459]
[1776938638934,38.1,77715.03,30.4,-0.45453,0.00018,22.30459]
[1776938638992,38.1,77715.03,30.4,-0.45453,0.00018,22.30459]
[1776938639045,38.1,77715.03,30.4,-0.45453,0.00018,22.30459]
[1776938639114,38.1,77715.03,30.4,-0.45453,0.00018,22.30459]
[1776938639344,38.1,77715.03,30.4,-0.45453,0.00018,22.30459]
[1776938639385,38.11,77707.68,30.4,-0.45589,0.00018,22.3111]
[1776938640124,38.11,77696.34,30.4,-0.45799,0.00019,22.3206]
[1776938641362,38.1,77694.94,30.4,-0.45825,0.00019,22.32172]
[1776938644254,38.1,77695.56,30.4,-0.45813,0.00019,22.32121]
[1776938645821,38.1,77695.0,30.4,-0.45823,0.00019,22.32165]
[1776938646631,38.1,77695.3,30.4,-0.45818,0.00019,22.32141]
[1776938652209,38.09,77700.54,30.4,-0.4572,0.00019,22.31708]
[1776938654406,38.09,77700.58,30.4,-0.45719,0.00019,22.31704]
[1776938656426,38.09,77703.31,30.4,-0.45669,0.00019,22.31476]
[1776938660028,38.1,77706.49,30.4,-0.45611,0.00018,22.31208]
[1776938663286,38.1,77700.71,30.4,-0.45718,0.00019,22.317]
[1776938665219,38.1,77701.39,30.4,-0.45706,0.00019,22.31643]
[1776938668325,38.11,77707.59,30.4,-0.45591,0.00018,22.31119]
[1776938673361,38.12,77708.35,30.4,-0.45577,0.00018,22.30648]
[1776938676552,38.12,77706.59,30.4,-0.4561,0.00018,22.30803]
[1776938676924,38.12,77706.59,30.4,-0.4561,0.00018,22.30803]
[1776938677389,38.12,77700.72,30.4,-0.45719,0.00018,22.31298]
[1776938678396,38.12,77694.87,30.4,-0.45827,0.00019,22.31776]
[1776938679648,38.12,77694.67,30.4,-0.4583,0.00019,22.31791]
[1776938680081,38.12,77694.67,30.4,-0.4583,0.00019,22.31791]
[1776938680104,38.12,77694.67,30.4,-0.4583,0.00019,22.31791]
[1776938682109,38.12,77690.61,30.4,-0.45906,0.00019,22.32114]
[1776938682625,38.12,77690.16,30.4,-0.45914,0.00019,22.3215]
[1776938688057,38.12,77689.09,30.4,-0.45934,0.00019,22.32234]
[1776938688061,38.12,77689.09,30.4,-0.45934,0.00019,22.32234]
[1776938688099,38.12,77689.09,30.4,-0.45934,0.00019,22.32234]
[1776938688271,38.12,77689.09,30.4,-0.45934,0.00019,22.32234]
[1776938688338,38.12,77689.09,30.4,-0.45934,0.00019,22.32234]
[1776938688424,38.12,77689.09,30.4,-0.45934,0.00019,22.32234]
[1776938688466,38.12,77674.97,30.4,-0.46196,0.00019,22.33282]
[1776938689143,38.12,77674.97,30.4,-0.46196,0.00019,22.33282]
[1776938689708,38.12,77670.56,30.4,-0.46277,0.00019,22.33589]
[1776938694169,38.12,77667.59,30.4,-0.46332,0.00019,22.3379]
[1776938696784,38.12,77665.55,30.4,-0.4637,0.00019,22.33926]
[1776938696955,38.12,77665.55,30.4,-0.4637,0.00019,22.33926]
[1776938697054,38.12,77665.55,30.4,-0.4637,0.00019,22.33926]
[1776938697444,38.12,77665.55,30.4,-0.4637,0.00019,22.33926]
[1776938697464,38.12,77665.55,30.4,-0.4637,0.00019,22.33926]
[1776938697664,38.12,77665.55,30.4,-0.4637,0.00019,22.33926]
[1776938697793,38.12,77654.03,30.4,-0.46584,0.00019,22.34657]
[1776938698553,38.12,77654.03,30.4,-0.46584,0.00019,22.34657]
[1776938699246,38.12,77646.08,30.4,-0.46731,0.00019,22.35123]
[1776938704580,38.12,77643.4,30.4,-0.46781,0.00019,22.35273]
[1776938707890,38.11,77642.95,30.4,-0.46789,0.00019,22.35297]
[1776938708104,38.11,77642.95,30.4,-0.46789,0.00019,22.35297]
[1776938708562,38.11,77642.95,30.4,-0.46789,0.00019,22.35297]
[1776938709041,38.11,77642.92,30.4,-0.46789,0.00019,22.35299]
[1776938709065,38.11,77642.92,30.4,-0.46789,0.00019,22.35299]
[1776938709106,38.11,77642.92,30.4,-0.46789,0.00019,22.35299]
[1776938709409,38.11,77636.49,30.4,-0.46909,0.00019,22.35644]
[1776938710114,38.11,77636.49,30.4,-0.46909,0.00019,22.35644]
[1776938710413,38.11,77636.49,30.4,-0.46909,0.00019,22.35644]
[1776938710461,38.12,77627.46,30.4,-0.47077,0.00019,22.36096]
[1776938710890,38.12,77627.46,30.4,-0.47077,0.00019,22.36096]
[1776938710994,38.12,77627.46,30.4,-0.47077,0.00019,22.36096]
[1776938711093,38.12,77627.46,30.4,-0.47077,0.00019,22.36096]
[1776938711208,38.12,77627.46,30.4,-0.47077,0.00019,22.36096]
[1776938711256,38.12,77627.46,30.4,-0.47077,0.00019,22.36096]
[1776938711577,38.12,77627.46,30.4,-0.47077,0.00019,22.36096]
[1776938711821,38.12,77624.68,30.4,-0.47128,0.00019,22.36227]
[1776938711997,38.12,77624.68,30.4,-0.47128,0.00019,22.36227]
[1776938712818,38.12,77624.68,30.4,-0.47128,0.00019,22.36227]
[1776938712472,38.12,77530.75,30.4,-0.48876,0.00019,22.38437]
[1776938713294,38.12,77530.75,30.4,-0.48876,0.00019,22.38437]
[1776938713411,38.12,77530.75,30.4,-0.48876,0.00019,22.38437]
[1776938713817,38.12,77530.75,30.4,-0.48876,0.00019,22.38437]
[1776938713510,38.12,77360.8,30.4,-0.52047,0.00019,22.31473]
[1776938714007,38.12,77360.8,30.4,-0.52047,0.00019,22.31473]
[1776938714152,38.12,77360.8,30.4,-0.52047,0.00019,22.31473]
[1776938714179,38.12,77360.8,30.4,-0.52047,0.00019,22.31473]
[1776938714402,38.12,77360.8,30.4,-0.52047,0.00019,22.31473]
[1776938714551,38.12,77323.31,30.4,-0.52747,0.00019,22.28038]
[1776938714916,38.12,77323.31,30.4,-0.52747,0.00019,22.28038]
[1776938715253,38.12,77323.31,30.5,-0.52747,0.00019,22.28038]
[1776938715334,38.12,77323.31,30.5,-0.52747,0.00019,22.28038]
[1776938715471,38.12,77323.31,30.5,-0.52747,0.00019,22.28038]
[1776938715516,38.12,77320.59,30.5,-0.52797,0.00019,22.27762]
[1776938715939,38.12,77320.59,30.5,-0.52797,0.00019,22.27762]
[1776938716012,38.12,77320.59,30.5,-0.52797,0.00019,22.27762]
[1776938716047,38.12,77331.78,30.5,-0.52589,0.00019,22.28874]
[1776938717321,38.12,77331.78,30.5,-0.52589,0.00019,22.28874]
[1776938717632,38.18,77333.0,30.5,-0.5256,0.00019,22.29013]
[1776938717824,38.18,77342.34,30.5,-0.52386,0.00019,22.29886]
[1776938719547,38.18,77342.34,30.5,-0.52386,0.00019,22.29886]
[1776938720453,38.2,77345.52,30.5,-0.52325,0.00019,22.3018]
[1776938721250,38.24,77345.37,30.5,-0.52324,0.00019,22.30178]
[1776938721391,38.24,77345.37,30.5,-0.52324,0.00019,22.30178]
[1776938721576,38.24,77345.37,30.5,-0.52324,0.00019,22.30178]
[1776938721848,38.26,77344.28,30.5,-0.52343,0.00019,22.30087]
[1776938722003,38.26,77344.28,30.5,-0.52343,0.00019,22.30087]
[1776938722380,38.26,77344.28,30.5,-0.52343,0.00019,22.30087]
[1776938722671,38.26,77344.28,30.5,-0.52343,0.00019,22.30087]
[1776938722687,38.26,77344.28,30.5,-0.52343,0.00019,22.30087]
[1776938723049,38.26,77344.28,30.5,-0.52343,0.00019,22.30087]
[1776938722485,38.26,77342.27,30.5,-0.5238,0.00019,22.29905]
[1776938723298,38.26,77342.27,30.5,-0.5238,0.00019,22.29905]
[1776938723497,38.26,77342.27,30.5,-0.5238,0.00019,22.29905]
[1776938723778,38.26,77342.27,30.5,-0.5238,0.00019,22.29905]
[1776938723852,38.26,77342.27,30.5,-0.5238,0.00019,22.29905]
[1776938723610,38.3,77331.1,30.5,-0.52584,0.00019,22.28871]
[1776938724057,38.3,77331.1,30.5,-0.52584,0.00019,22.28871]
[1776938724113,38.3,77331.1,30.5,-0.52584,0.00019,22.28871]
[1776938724283,38.3,77331.1,30.5,-0.52584,0.00019,22.28871]
[1776938724477,38.3,77331.1,30.5,-0.52584,0.00019,22.28871]
[1776938724500,38.3,77331.1,30.5,-0.52584,0.00019,22.28871]
[1776938724506,38.3,77331.1,30.5,-0.52584,0.00019,22.28871]
[1776938724583,38.32,77270.77,30.5,-0.53701,0.00019,22.22205]
[1776938724788,38.32,77270.77,30.5,-0.53701,0.00019,22.22205]
[1776938724983,38.32,77270.77,30.5,-0.53701,0.00019,22.22205]
[1776938724999,38.32,77270.77,30.5,-0.53701,0.00019,22.22205]
[1776938725173,38.32,77270.77,30.5,-0.53701,0.00019,22.22205]
[1776938725659,38.35,77246.66,30.5,-0.54144,0.00019,22.19074]
[1776938726384,38.35,77251.37,30.5,-0.54057,0.00019,22.19711]
[1776938727050,38.35,77251.37,30.5,-0.54057,0.00019,22.19711]
[1776938727267,38.35,77251.37,30.5,-0.54057,0.00019,22.19711]
[1776938727679,38.35,77251.37,30.5,-0.54057,0.00019,22.19711]
[1776938727356,38.41,77249.95,30.5,-0.54074,0.00018,22.19571]
[1776938727773,38.41,77249.95,30.5,-0.54074,0.00018,22.19571]
[1776938727794,38.41,77249.95,30.5,-0.54074,0.00018,22.19571]
[1776938727810,38.41,77249.95,30.5,-0.54074,0.00018,22.19571]
[1776938728142,38.41,77249.95,30.5,-0.54074,0.00018,22.19571]
[1776938728225,38.41,77249.95,30.5,-0.54074,0.00018,22.19571]
[1776938728470,38.41,77249.95,30.5,-0.54074,0.00018,22.19571]
[1776938728562,38.41,77249.95,30.5,-0.54074,0.00018,22.19571]
[1776938728645,38.42,77273.23,30.5,-0.53643,0.00018,22.22577]
[1776938728793,38.42,77273.23,30.5,-0.53643,0.00018,22.22577]
[1776938729442,38.44,77329.01,30.5,-0.52609,0.00018,22.2872]
[1776938729834,38.47,77357.98,30.5,-0.52071,0.00018,22.31325]
[1776938730841,38.47,77360.45,30.5,-0.52025,0.00018,22.31528]
[1776938732859,38.48,77371.98,30.5,-0.51812,0.00018,22.32029]
[1776938734715,38.48,77373.19,30.5,-0.51789,0.00018,22.32121]
[1776938734716,38.48,77373.19,30.5,-0.51789,0.00018,22.32121]
[1776938734830,38.48,77373.19,30.5,-0.51789,0.00018,22.32121]
[1776938735565,38.48,77373.19,30.5,-0.51789,0.00018,22.32121]
[1776938735903,38.48,77374.43,30.5,-0.51766,0.00018,22.32214]
[1776938736002,38.48,77385.51,30.5,-0.51561,0.00018,22.33013]
[1776938737244,38.48,77401.24,30.5,-0.5127,0.00018,22.34045]
[1776938738398,38.48,77405.51,30.5,-0.51191,0.00018,22.34305]
[1776938742998,38.48,77404.47,30.5,-0.51211,0.00018,22.34243]
[1776938743119,38.48,77404.47,30.5,-0.51211,0.00018,22.34243]
[1776938743329,38.48,77404.47,30.5,-0.51211,0.00018,22.34243]
[1776938743415,38.48,77406.82,30.5,-0.51167,0.00018,22.34383]
[1776938746823,38.48,77408.25,30.5,-0.51141,0.00018,22.34467]
[1776938747328,38.48,77408.25,30.5,-0.51141,0.00018,22.34467]
[1776938747364,38.48,77414.35,30.5,-0.51028,0.00018,22.34815]
[1776938748985,38.48,77419.27,30.5,-0.50937,0.00018,22.35083]
[1776938753875,38.48,77420.12,30.5,-0.50921,0.00018,22.35128]
[1776938754281,38.48,77420.12,30.5,-0.50921,0.00018,22.35128]
[1776938754298,38.48,77420.12,30.5,-0.50921,0.00018,22.35128]
[1776938754426,38.48,77420.12,30.5,-0.50921,0.00018,22.35128]
[1776938754609,38.48,77420.12,30.5,-0.50921,0.00018,22.35128]
[1776938754641,38.48,77420.12,30.5,-0.50921,0.00018,22.35128]
[1776938754628,38.48,77408.56,30.5,-0.51135,0.00018,22.34485]
[1776938755027,38.48,77403.14,30.5,-0.51235,0.00018,22.34162]
[1776938756034,38.48,77407.67,30.5,-0.51151,0.00018,22.34433]
[1776938758166,38.48,77404.84,30.5,-0.51204,0.00018,22.34265]
[1776938758197,38.48,77404.84,30.5,-0.51204,0.00018,22.34265]
[1776938758603,38.48,77404.84,30.5,-0.51204,0.00018,22.34265]
[1776938758621,38.48,77404.84,30.5,-0.51204,0.00018,22.34265]
[1776938758663,38.48,77404.84,30.5,-0.51204,0.00018,22.34265]
[1776938758686,38.48,77404.84,30.5,-0.51204,0.00018,22.34265]
[1776938762169,38.48,77401.22,30.5,-0.51271,0.00018,22.34044]
[1776938762210,38.48,77401.22,30.5,-0.51271,0.00018,22.34044]
[1776938762523,38.48,77401.22,30.5,-0.51271,0.00018,22.34044]
[1776938762615,38.48,77403.03,30.5,-0.51237,0.00018,22.34156]
[1776938763082,38.48,77415.56,30.5,-0.51005,0.00018,22.34882]
[1776938765098,38.48,77417.96,30.5,-0.50961,0.00018,22.35013]
[1776938767111,38.48,77424.73,30.5,-0.50836,0.00018,22.35366]
[1776938768950,38.48,77425.69,30.5,-0.50818,0.00018,22.35415]
[1776938769094,38.48,77425.69,30.5,-0.50818,0.00018,22.35415]
[1776938771233,38.48,77430.68,30.5,-0.50726,0.00018,22.35659]
[1776938776173,38.48,77426.04,30.5,-0.50812,0.00018,22.35432]
[1776938778951,38.48,77425.14,30.5,-0.50828,0.00018,22.35387]
[1776938779041,38.48,77425.14,30.5,-0.50828,0.00018,22.35387]
[1776938779248,38.48,77425.14,30.5,-0.50828,0.00018,22.35387]
[1776938779256,38.48,77425.14,30.5,-0.50828,0.00018,22.35387]
[1776938779377,38.48,77433.01,30.5,-0.50683,0.00018,22.35769]
[1776938780557,38.48,77433.01,30.5,-0.50683,0.00018,22.35769]
[1776938780703,38.48,77433.01,30.5,-0.50683,0.00018,22.35769]
[1776938780658,38.48,77442.28,30.5,-0.50511,0.00018,22.3618]
[1776938781121,38.48,77442.28,30.5,-0.50511,0.00018,22.3618]
[1776938781929,38.48,77445.47,30.5,-0.50452,0.00018,22.36312]
[1776938781971,38.48,77445.47,30.5,-0.50452,0.00018,22.36312]
[1776938783554,38.48,77459.27,30.5,-0.50197,0.00018,22.36827]
[1776938784144,38.48,77459.27,30.5,-0.50197,0.00018,22.36827]
[1776938784218,38.48,77459.27,30.5,-0.50197,0.00018,22.36827]
[1776938784969,38.48,77458.48,30.5,-0.50212,0.00018,22.368]
[1776938785351,38.48,77458.48,30.5,-0.50212,0.00018,22.368]
[1776938786790,38.48,77456.45,30.5,-0.50249,0.00018,22.36729]
[1776938786805,38.48,77456.45,30.5,-0.50249,0.00018,22.36729]
[1776938787562,38.48,77459.94,30.5,-0.50185,0.00018,22.3685]
[1776938787706,38.48,77459.94,30.5,-0.50185,0.00018,22.3685]
[1776938787571,38.48,77440.87,30.5,-0.50538,0.00018,22.3612]
[1776938787996,38.48,77440.87,30.5,-0.50538,0.00018,22.3612]
[1776938788210,38.48,77440.87,30.5,-0.50538,0.00018,22.3612]
[1776938788758,38.48,77440.87,30.5,-0.50538,0.00018,22.3612]
[1776938788745,38.48,77417.3,30.5,-0.50973,0.00018,22.34977]
[1776938789267,38.48,77420.49,30.5,-0.50914,0.00018,22.35147]
[1776938790590,38.48,77435.96,30.5,-0.50628,0.00018,22.35904]
[1776938791389,38.48,77435.96,30.5,-0.50628,0.00018,22.35904]
[1776938791708,38.48,77439.24,30.5,-0.50568,0.00018,22.35644]
[1776938792312,38.48,77439.24,30.5,-0.50568,0.00018,22.35644]
[1776938792473,38.48,77439.24,30.5,-0.50568,0.00018,22.35644]
[1776938792480,38.48,77428.67,30.5,-0.50764,0.00018,22.35155]
[1776938793663,38.48,77419.44,30.5,-0.50934,0.00018,22.34685]
[1776938793941,38.48,77419.44,30.5,-0.50934,0.00018,22.34685]
[1776938794007,38.48,77419.44,30.5,-0.50934,0.00018,22.34685]
[1776938794067,38.48,77419.44,30.5,-0.50934,0.00018,22.34685]
[1776938794304,38.48,77412.36,30.5,-0.51065,0.00018,22.34297]
[1776938795066,38.48,77412.36,30.5,-0.51065,0.00018,22.34297]
[1776938795688,38.48,77412.36,30.5,-0.51065,0.00018,22.34297]
[1776938795542,38.48,77394.55,30.5,-0.51395,0.00018,22.33214]
[1776938796072,38.48,77394.55,30.5,-0.51395,0.00018,22.33214]
[1776938796242,38.48,77394.55,30.5,-0.51395,0.00018,22.33214]
[1776938796325,38.48,77394.55,30.5,-0.51395,0.00018,22.33214]
[1776938796421,38.48,77376.44,30.5,-0.5173,0.00018,22.31957]
[1776938797719,38.48,77376.44,30.5,-0.5173,0.00018,22.31957]
[1776938797583,38.48,77360.91,30.5,-0.52017,0.00018,22.30753]
[1776938798353,38.48,77364.34,30.5,-0.51954,0.00018,22.31029]
[1776938799566,38.5,77379.39,30.5,-0.51674,0.00018,22.32175]
[1776938800466,38.5,77381.64,30.5,-0.51632,0.00018,22.32337]
[1776938805911,38.49,77384.58,30.5,-0.51578,0.00018,22.32543]
[1776938809164,38.49,77382.07,30.5,-0.51625,0.00018,22.32366]
[1776938809723,38.49,77382.07,30.5,-0.51625,0.00018,22.32366]
[1776938809780,38.49,77382.07,30.5,-0.51625,0.00018,22.32366]
[1776938809994,38.49,77380.32,30.5,-0.51657,0.00018,22.32241]
[1776938810562,38.49,77380.32,30.5,-0.51657,0.00018,22.32241]
[1776938810620,38.49,77395.96,30.5,-0.51368,0.00018,22.33307]
[1776938811703,38.49,77395.96,30.5,-0.51368,0.00018,22.33307]
[1776938811427,38.49,77410.26,30.5,-0.51104,0.00018,22.34178]
[1776938812434,38.49,77409.64,30.5,-0.51115,0.00018,22.34142]
[1776938814201,38.49,77408.81,30.5,-0.5113,0.00018,22.34094]
[1776938818304,38.49,77406.01,30.5,-0.51182,0.00018,22.33929]
[1776938818477,38.49,77405.39,30.5,-0.51194,0.00018,22.33892]
[1776938821099,38.49,77404.64,30.5,-0.51207,0.00018,22.33847]
[1776938821254,38.49,77404.64,30.5,-0.51207,0.00018,22.33847]
[1776938821780,38.49,77407.9,30.5,-0.51147,0.00018,22.34041]
[1776938821933,38.49,77407.9,30.5,-0.51147,0.00018,22.34041]
[1776938822158,38.49,77407.9,30.5,-0.51147,0.00018,22.34041]
[1776938822505,38.49,77408.25,30.5,-0.51141,0.00018,22.34062]
[1776938824303,38.49,77408.19,30.5,-0.51142,0.00018,22.34058]
[1776938826643,38.49,77406.83,30.5,-0.51167,0.00018,22.33978]
[1776938826730,38.49,77407.12,30.5,-0.51162,0.00018,22.33995]
[1776938827341,38.49,77407.12,30.5,-0.51162,0.00018,22.33995]
[1776938828100,38.49,77407.61,30.5,-0.51153,0.00018,22.34024]
[1776938828269,38.49,77407.61,30.5,-0.51153,0.00018,22.34024]
[1776938828498,38.49,77407.61,30.5,-0.51153,0.00018,22.34024]
[1776938828536,38.49,77407.61,30.5,-0.51153,0.00018,22.34024]
[1776938828629,38.49,77407.61,30.5,-0.51153,0.00018,22.34024]
[1776938828638,38.49,77407.61,30.5,-0.51153,0.00018,22.34024]
[1776938828643,38.49,77407.61,30.5,-0.51153,0.00018,22.34024]
[1776938828739,38.49,77421.34,30.5,-0.50899,0.00018,22.34786]
[1776938829554,38.49,77428.19,30.5,-0.50772,0.00018,22.35133]
[1776938829831,38.49,77428.19,30.5,-0.50772,0.00018,22.35133]
[1776938831584,38.49,77431.51,30.5,-0.50711,0.00018,22.35292]
[1776938832575,38.49,77441.28,30.5,-0.5053,0.00018,22.35732]
[1776938833190,38.49,77441.28,30.5,-0.5053,0.00018,22.35732]
[1776938833306,38.49,77441.28,30.5,-0.5053,0.00018,22.35732]
[1776938833423,38.49,77441.28,30.5,-0.5053,0.00018,22.35732]
[1776938833792,38.49,77441.28,30.5,-0.5053,0.00018,22.35732]
[1776938833582,38.49,77451.85,30.5,-0.50335,0.00018,22.36156]
[1776938834590,38.49,77458.19,30.5,-0.50217,0.00018,22.36384]
[1776938835523,38.49,77458.19,30.5,-0.50217,0.00018,22.36384]
[1776938838770,38.49,77459.23,30.5,-0.50198,0.00018,22.3642]
[1776938839194,38.49,77460.65,30.5,-0.50172,0.00018,22.36468]
[1776938840030,38.49,77464.92,30.5,-0.50093,0.00018,22.36606]
[1776938840160,38.49,77464.92,30.5,-0.50093,0.00018,22.36606]
[1776938840215,38.49,77464.92,30.5,-0.50093,0.00018,22.36606]
[1776938841480,38.49,77468.24,30.5,-0.50031,0.00018,22.36707]
[1776938841638,38.49,77472.96,30.5,-0.49944,0.00018,22.36842]
[1776938845794,38.49,77470.32,30.5,-0.49993,0.00018,22.36767]
[1776938850461,38.49,77469.38,30.5,-0.5001,0.00018,22.3674]
[1776938855737,38.49,77471.81,30.5,-0.49966,0.00018,22.36403]
[1776938857807,38.49,77467.04,30.5,-0.50054,0.00018,22.36264]
[1776938858758,38.49,77459.95,30.5,-0.50185,0.00018,22.36038]
[1776938859231,38.49,77459.95,30.5,-0.50185,0.00018,22.36038]
[1776938859239,38.49,77459.95,30.5,-0.50185,0.00018,22.36038]
[1776938859288,38.49,77459.95,30.5,-0.50185,0.00018,22.36038]
[1776938859765,38.49,77458.34,30.5,-0.50215,0.00018,22.35983]
[1776938859978,38.49,77458.34,30.5,-0.50215,0.00018,22.35983]
[1776938862231,38.48,77454.34,30.5,-0.50289,0.00018,22.35841]
[1776938862292,38.48,77454.34,30.5,-0.50289,0.00018,22.35841]
[1776938862362,38.48,77454.34,30.5,-0.50289,0.00018,22.35841]
[1776938862626,38.48,77454.34,30.5,-0.50289,0.00018,22.35841]
[1776938862786,38.48,77455.99,30.5,-0.50258,0.00018,22.35901]
[1776938863412,38.48,77455.99,30.5,-0.50258,0.00018,22.35901]
[1776938863793,38.48,77454.07,30.5,-0.50294,0.00018,22.35831]
[1776938868828,38.48,77452.29,30.5,-0.50327,0.00018,22.35766]
[1776938870776,38.48,77452.09,30.5,-0.50331,0.00018,22.35758]
[1776938871851,38.48,77444.96,30.5,-0.50463,0.00019,22.35479]
[1776938872967,38.48,77444.96,30.5,-0.50463,0.00019,22.35479]
[1776938874175,38.47,77447.29,30.5,-0.5042,0.00019,22.35573]
[1776938874484,38.47,77447.29,30.5,-0.5042,0.00019,22.35573]
[1776938875916,38.47,77446.13,30.5,-0.50441,0.00019,22.35526]
[1776938876005,38.47,77441.45,30.5,-0.50528,0.00019,22.35332]
[1776938879905,38.47,77436.53,30.5,-0.50619,0.00019,22.35117]
[1776938881895,38.47,77433.76,30.5,-0.5067,0.00019,22.3499]
[1776938881912,38.47,77433.76,30.5,-0.5067,0.00019,22.3499]
[1776938882242,38.47,77433.76,30.5,-0.5067,0.00019,22.3499]
[1776938882248,38.47,77433.76,30.5,-0.5067,0.00019,22.3499]
[1776938883166,38.47,77436.53,30.5,-0.50619,0.00019,22.35117]
[1776938883217,38.47,77447.67,30.5,-0.50413,0.00019,22.35588]
[1776938888383,38.46,77448.37,30.5,-0.504,0.00019,22.35615]
[1776938888680,38.46,77448.37,30.5,-0.504,0.00019,22.35615]
[1776938888904,38.46,77449.42,30.5,-0.50381,0.00019,22.35656]
[1776938891996,38.45,77456.78,30.5,-0.50245,0.00019,22.35928]
[1776938897066,38.45,77457.75,30.5,-0.50227,0.00019,22.35962]
[1776938902102,38.44,77460.25,30.5,-0.50181,0.00019,22.36047]
[1776938903935,38.44,77461.6,30.5,-0.50156,0.00019,22.36092]
[1776938903939,38.44,77461.6,30.5,-0.50156,0.00019,22.36092]
[1776938904243,38.44,77465.47,30.5,-0.50084,0.00019,22.36216]
[1776938905859,38.44,77470.96,30.5,-0.49983,0.00019,22.36379]
[1776938906052,38.44,77470.96,30.5,-0.49983,0.00019,22.36379]
[1776938908979,38.44,77471.01,30.5,-0.49982,0.00019,22.36381]
[1776938909053,38.44,77471.01,30.5,-0.49982,0.00019,22.36381]
[1776938909133,38.44,77471.01,30.5,-0.49982,0.00019,22.36381]
[1776938909146,38.44,77471.01,30.5,-0.49982,0.00019,22.36381]
[1776938909154,38.44,77464.19,30.5,-0.50108,0.00019,22.36176]
[1776938910511,38.44,77464.19,30.5,-0.50108,0.00019,22.36176]
[1776938910517,38.43,77450.66,30.5,-0.50359,0.00019,22.35703]
[1776938911384,38.43,77450.66,30.5,-0.50359,0.00019,22.35703]
[1776938914976,38.43,77450.9,30.5,-0.50355,0.00019,22.35306]
[1776938917326,38.43,77446.16,30.5,-0.50443,0.00019,22.3512]
[1776938919227,38.42,77439.35,30.5,-0.50569,0.00019,22.34834]
[1776938919921,38.42,77439.35,30.5,-0.50569,0.00019,22.34834]
[1776938921422,38.42,77437.43,30.5,-0.50605,0.00019,22.34749]
[1776938923786,38.42,77438.72,30.5,-0.50581,0.00019,22.34806]
[1776938923824,38.42,77438.72,30.5,-0.50581,0.00019,22.34806]
[1776938924246,38.42,77439.49,30.5,-0.50567,0.00019,22.3484]
[1776938924826,38.42,77439.49,30.5,-0.50567,0.00019,22.3484]
[1776938924862,38.42,77439.49,30.5,-0.50567,0.00019,22.3484]
[1776938924881,38.42,77439.49,30.5,-0.50567,0.00019,22.3484]
[1776938924896,38.42,77439.49,30.5,-0.50567,0.00019,22.3484]
[1776938924881,38.42,77426.93,30.5,-0.50799,0.00019,22.34254]
[1776938925269,38.42,77416.53,30.5,-0.50992,0.00019,22.33711]
[1776938926397,38.42,77416.53,30.5,-0.50992,0.00019,22.33711]
[1776938926524,38.42,77416.53,30.5,-0.50992,0.00019,22.33711]
[1776938926580,38.42,77416.53,30.5,-0.50992,0.00019,22.33711]
[1776938926795,38.42,77416.53,30.5,-0.50992,0.00019,22.33711]
[1776938926926,38.42,77416.53,30.5,-0.50992,0.00019,22.33711]
[1776938927248,38.42,77415.22,30.5,-0.51016,0.00019,22.33639]
[1776938927587,38.42,77415.22,30.5,-0.51016,0.00019,22.33639]
[1776938927839,38.42,77415.22,30.5,-0.51016,0.00019,22.33639]
[1776938927927,38.42,77402.42,30.5,-0.51254,0.00019,22.32892]
[1776938928865,38.42,77402.42,30.5,-0.51254,0.00019,22.32892]
[1776938928897,38.42,77389.07,30.5,-0.51501,0.00019,22.32028]
[1776938930836,38.42,77388.65,30.5,-0.51509,0.00019,22.32]
[1776938931133,38.42,77388.65,30.5,-0.51509,0.00019,22.32]
[1776938930917,38.42,77389.61,30.5,-0.51491,0.00019,22.32065]
[1776938931598,38.42,77389.61,30.5,-0.51491,0.00019,22.32065]
[1776938931933,38.42,77389.61,30.5,-0.51491,0.00019,22.32065]
[1776938931689,38.42,77374.74,30.5,-0.51767,0.00019,22.31006]
[1776938932732,38.42,77374.74,30.5,-0.51767,0.00019,22.31006]
[1776938932802,38.42,77360.8,30.5,-0.52025,0.00019,22.29917]
[1776938933434,38.42,77360.8,30.5,-0.52025,0.00019,22.29917]
[1776938935167,38.42,77359.1,30.5,-0.52056,0.00019,22.29778]
[1776938935330,38.42,77359.1,30.5,-0.52056,0.00019,22.29778]
[1776938935578,38.42,77359.1,30.5,-0.52056,0.00019,22.29778]
[1776938935652,38.42,77359.1,30.5,-0.52056,0.00019,22.29778]
[1776938935689,38.42,77359.1,30.5,-0.52056,0.00019,22.29778]
[1776938935855,38.42,77359.1,30.5,-0.52056,0.00019,22.29778]
[1776938935966,38.42,77362.56,30.5,-0.51992,0.00019,22.3006]
[1776938936192,38.42,77362.56,30.5,-0.51992,0.00019,22.3006]
[1776938936926,38.42,77343.1,30.5,-0.52353,0.00019,22.284]
[1776938937901,38.42,77343.1,30.5,-0.52353,0.00019,22.284]
[1776938937362,38.42,77326.92,30.5,-0.52652,0.00019,22.26882]
[1776938938369,38.42,77325.13,30.5,-0.52685,0.00019,22.26706]
[1776938938984,38.42,77325.13,30.5,-0.52685,0.00019,22.26706]
[1776938939252,38.42,77325.13,30.5,-0.52685,0.00019,22.26706]
[1776938940459,38.42,77321.25,30.5,-0.52757,0.00019,22.2632]
[1776938940605,38.42,77321.25,30.5,-0.52757,0.00019,22.2632]
[1776938940674,38.42,77315.15,30.5,-0.5287,0.00019,22.25699]
[1776938941390,38.43,77308.67,30.5,-0.5299,0.00019,22.2502]
[1776938942085,38.43,77308.67,30.5,-0.5299,0.00019,22.2502]
[1776938942797,38.43,77308.67,30.5,-0.5299,0.00019,22.2502]
[1776938943288,38.43,77311.18,30.5,-0.52943,0.00019,22.25289]
[1776938944409,38.44,77313.28,30.5,-0.52903,0.00019,22.25511]
[1776938944411,38.44,77306.66,30.5,-0.53026,0.00019,22.24812]
[1776938945324,38.44,77306.66,30.5,-0.53026,0.00019,22.24812]
[1776938945773,38.44,77306.66,30.5,-0.53026,0.00019,22.24812]
[1776938946800,38.45,77303.28,30.5,-0.53087,0.00018,22.2445]
[1776938946898,38.45,77303.28,30.5,-0.53087,0.00018,22.2445]
[1776938947146,38.46,77306.06,30.5,-0.53035,0.00018,22.24755]
[1776938947160,38.46,77306.06,30.5,-0.53035,0.00018,22.24755]
[1776938947663,38.46,77306.06,30.5,-0.53035,0.00018,22.24755]
[1776938947720,38.46,77306.06,30.5,-0.53035,0.00018,22.24755]
[1776938947950,38.47,77314.04,30.5,-0.52886,0.00018,22.25602]
[1776938948693,38.47,77314.04,30.5,-0.52886,0.00018,22.25602]
[1776938948788,38.47,77324.69,30.5,-0.52689,0.00018,22.26679]
[1776938949285,38.47,77324.69,30.5,-0.52689,0.00018,22.26679]
[1776938949290,38.47,77324.69,30.5,-0.52689,0.00018,22.26679]
[1776938949312,38.47,77324.69,30.5,-0.52689,0.00018,22.26679]
[1776938950352,38.47,77327.33,30.5,-0.5264,0.00018,22.26938]
[1776938950441,38.47,77327.33,30.5,-0.5264,0.00018,22.26938]
[1776938950668,38.47,77327.06,30.5,-0.52645,0.00018,22.26911]
[1776938952799,38.47,77324.6,30.5,-0.52691,0.00018,22.26671]
[1776938952990,38.47,77322.98,30.5,-0.52721,0.00018,22.26511]
[1776938953281,38.47,77322.98,30.5,-0.52721,0.00018,22.26511]
[1776938953531,38.47,77322.98,30.5,-0.52721,0.00018,22.26511]
[1776938953543,38.47,77322.98,30.5,-0.52721,0.00018,22.26511]
[1776938953633,38.47,77322.98,30.5,-0.52721,0.00018,22.26511]
[1776938953724,38.47,77328.11,30.5,-0.52626,0.00018,22.27015]
[1776938954269,38.47,77328.11,30.5,-0.52626,0.00018,22.27015]
[1776938960141,38.47,77330.75,30.5,-0.52577,0.00018,22.27269]
[1776938960141,38.47,77330.75,30.5,-0.52577,0.00018,22.27269]
[1776938960345,38.47,77330.75,30.5,-0.52577,0.00018,22.27269]
[1776938960419,38.47,77330.75,30.5,-0.52577,0.00018,22.27269]
[1776938960535,38.47,77330.75,30.5,-0.52577,0.00018,22.27269]
[1776938960693,38.47,77330.75,30.5,-0.52577,0.00018,22.27269]
[1776938960750,38.47,77335.61,30.5,-0.52487,0.00018,22.27728]
[1776938961194,38.47,77335.61,30.5,-0.52487,0.00018,22.27728]
[1776938961319,38.47,77335.61,30.5,-0.52487,0.00018,22.27728]
[1776938961538,38.47,77335.61,30.5,-0.52487,0.00018,22.27728]
[1776938962248,38.47,77333.3,30.5,-0.5253,0.00018,22.27511]
[1776938962259,38.47,77333.3,30.5,-0.5253,0.00018,22.27511]
[1776938965558,38.47,77339.29,30.5,-0.52419,0.00019,22.28068]
[1776938970593,38.46,77341.61,30.5,-0.52376,0.00019,22.28278]
[1776938975628,38.46,77338.56,30.5,-0.52434,0.00019,22.27592]
[1776938980767,38.46,77337.92,30.5,-0.52446,0.00019,22.27532]
[1776938982677,38.46,77345.41,30.5,-0.52307,0.00019,22.2821]
[1776938983989,38.46,77345.41,30.5,-0.52307,0.00019,22.2821]
[1776938986640,38.46,77347.32,30.5,-0.52272,0.00019,22.28378]
[1776938987721,38.45,77342.58,30.5,-0.5236,0.00019,22.27956]
[1776938992748,38.45,77343.23,30.5,-0.52348,0.00019,22.28013]
[1776938994616,38.45,77341.67,30.5,-0.52377,0.00019,22.27872]
[1776938994740,38.45,77341.67,30.5,-0.52377,0.00019,22.27872]
[1776938994875,38.45,77335.44,30.5,-0.52493,0.00019,22.27299]
[1776938995022,38.45,77335.44,30.5,-0.52493,0.00019,22.27299]
[1776938995423,38.45,77335.44,30.5,-0.52493,0.00019,22.27299]
[1776938995561,38.45,77335.44,30.5,-0.52493,0.00019,22.27299]
[1776938995769,38.45,77328.03,30.5,-0.5263,0.00019,22.26592]
[1776938996027,38.45,77328.03,30.5,-0.5263,0.00019,22.26592]
[1776938996865,38.45,77328.43,30.5,-0.52622,0.00019,22.26631]
[1776938999513,38.45,77328.37,30.5,-0.52624,0.00019,22.26625]
[1776939000735,38.45,77326.83,30.5,-0.52652,0.00019,22.26475]
[1776939000763,38.45,77326.83,30.5,-0.52652,0.00019,22.26475]
[1776939000787,38.45,77326.83,30.5,-0.52652,0.00019,22.26475]
[1776939000846,38.45,77326.83,30.5,-0.52652,0.00019,22.26475]
[1776939000877,38.45,77326.83,30.5,-0.52652,0.00019,22.26475]
[1776939000900,38.45,77324.58,30.5,-0.52694,0.00019,22.26254]
[1776939001022,38.45,77324.58,30.5,-0.52694,0.00019,22.26254]
[1776939001811,38.45,77313.69,30.5,-0.52895,0.00019,22.25151]
[1776939003825,38.45,77307.64,30.5,-0.53007,0.00019,22.24513]
[1776939004147,38.45,77307.64,30.5,-0.53007,0.00019,22.24513]
[1776939009867,38.45,77306.94,30.5,-0.5302,0.00019,22.24438]
[1776939012704,38.45,77304.79,30.5,-0.5306,0.00019,22.24206]
[1776939012716,38.45,77304.79,30.5,-0.5306,0.00019,22.24206]
[1776939012762,38.45,77304.79,30.5,-0.5306,0.00019,22.24206]
[1776939012809,38.45,77304.79,30.5,-0.5306,0.00019,22.24206]
[1776939012868,38.45,77304.79,30.5,-0.5306,0.00019,22.24206]
[1776939012969,38.45,77310.43,30.5,-0.52956,0.00019,22.24809]
[1776939013138,38.45,77310.43,30.5,-0.52956,0.00019,22.24809]
[1776939013175,38.45,77310.43,30.5,-0.52956,0.00019,22.24809]
[1776939013360,38.45,77310.43,30.5,-0.52956,0.00019,22.24809]
[1776939013907,38.45,77321.51,30.5,-0.52751,0.00019,22.25949]
[1776939014756,38.45,77321.51,30.5,-0.52751,0.00019,22.25949]
[1776939014917,38.45,77327.96,30.5,-0.52631,0.00019,22.26585]
[1776939015989,38.45,77327.96,30.5,-0.52631,0.00019,22.26585]
[1776939016017,38.45,77326.62,30.5,-0.52656,0.00019,22.26454]
[1776939016448,38.45,77326.62,30.5,-0.52656,0.00019,22.26454]
[1776939016486,38.45,77326.62,30.5,-0.52656,0.00019,22.26454]
[1776939016930,38.45,77317.05,30.5,-0.52833,0.00019,22.25497]
[1776939017211,38.45,77317.05,30.5,-0.52833,0.00019,22.25497]
[1776939017937,38.45,77312.64,30.5,-0.52915,0.00019,22.25041]
[1776939019869,38.45,77314.17,30.5,-0.52886,0.00019,22.25201]
[1776939020422,38.45,77313.13,30.5,-0.52905,0.00019,22.25093]
[1776939020958,38.45,77307.9,30.5,-0.53002,0.00019,22.24542]
[1776939023183,38.45,77307.26,30.5,-0.53014,0.00019,22.24474]
[1776939023979,38.45,77311.41,30.5,-0.52937,0.00019,22.24915]
[1776939029016,38.46,77312.86,30.5,-0.5291,0.00019,22.25068]
[1776939035058,38.46,77314.81,30.5,-0.52874,0.00019,22.24865]
[1776939037279,38.46,77314.19,30.5,-0.52885,0.00019,22.24801]
[1776939037308,38.46,77314.19,30.5,-0.52885,0.00019,22.24801]
[1776939037339,38.46,77314.19,30.5,-0.52885,0.00019,22.24801]
[1776939037530,38.46,77314.19,30.5,-0.52885,0.00019,22.24801]
[1776939037683,38.46,77314.19,30.5,-0.52885,0.00019,22.24801]
[1776939038858,38.46,77315.64,30.5,-0.52858,0.00019,22.24951]
[1776939041066,38.47,77321.31,30.5,-0.52753,0.00019,22.25528]
[1776939043114,38.47,77315.62,30.5,-0.52858,0.00018,22.24952]
[1776939044121,38.47,77310.92,30.5,-0.52945,0.00018,22.24463]
[1776939045496,38.47,77310.92,30.5,-0.52945,0.00018,22.24463]
[1776939045583,38.47,77311.43,30.5,-0.52935,0.00018,22.24517]
[1776939048149,38.48,77304.18,30.5,-0.53069,0.00018,22.23745]
[1776939049157,38.48,77298.51,30.5,-0.53174,0.00018,22.23123]
[1776939053315,38.48,77300.86,30.5,-0.5313,0.00018,22.23384]
[1776939056206,38.48,77295.28,30.5,-0.53233,0.00018,22.22765]
[1776939058276,38.48,77296.24,30.5,-0.53215,0.00018,22.22873]
[1776939064262,38.5,77300.5,30.5,-0.53134,0.00018,22.23356]
[1776939067283,38.51,77294.77,30.5,-0.53239,0.00018,22.22722]
[1776939070273,38.51,77291.16,30.5,-0.53306,0.00018,22.22313]
[1776939073325,38.52,77283.07,30.5,-0.53455,0.00018,22.21374]
[1776939076104,38.52,77279.62,30.5,-0.53518,0.00018,22.20965]
[1776939076816,38.52,77279.62,30.5,-0.53518,0.00018,22.20965]
[1776939077239,38.52,77276.69,30.5,-0.53572,0.00018,22.20612]
[1776939078360,38.52,77282.82,30.5,-0.53459,0.00018,22.21347]
[1776939083396,38.52,77281.44,30.5,-0.53484,0.00018,22.21185]
[1776939085780,38.52,77282.31,30.5,-0.53468,0.00018,22.21289]
[1776939085845,38.52,77282.31,30.5,-0.53468,0.00018,22.21289]
[1776939085874,38.52,77282.31,30.5,-0.53468,0.00018,22.21289]
[1776939085893,38.52,77282.31,30.5,-0.53468,0.00018,22.21289]
[1776939085959,38.52,77282.31,30.5,-0.53468,0.00018,22.21289]
[1776939085985,38.52,77282.31,30.5,-0.53468,0.00018,22.21289]
[1776939086031,38.53,77293.01,30.5,-0.5327,0.00018,22.22531]
[1776939086383,38.53,77293.01,30.5,-0.5327,0.00018,22.22531]
[1776939086925,38.53,77293.01,30.5,-0.5327,0.00018,22.22531]
[1776939087057,38.53,77293.01,30.5,-0.5327,0.00018,22.22531]
[1776939087026,38.53,77311.28,30.5,-0.52933,0.00018,22.24524]
[1776939088106,38.53,77311.28,30.5,-0.52933,0.00018,22.24524]
[1776939087424,38.53,77320.47,30.5,-0.52763,0.00018,22.25467]
[1776939092459,38.53,77316.81,30.5,-0.52831,0.00018,22.24691]
[1776939095162,38.53,77314.24,30.5,-0.52878,0.00018,22.24427]
[1776939095434,38.53,77314.24,30.5,-0.52878,0.00018,22.24427]
[1776939095480,38.53,77314.25,30.5,-0.52878,0.00018,22.24429]
[1776939099051,38.54,77315.9,30.5,-0.52847,0.00018,22.246]
[1776939100116,38.54,77314.3,30.5,-0.52876,0.00018,22.24436]
[1776939099508,38.54,77310.09,30.5,-0.52954,0.00018,22.23997]
[1776939101522,38.54,77305.52,30.5,-0.53038,0.00018,22.23512]
[1776939103594,38.54,77305.2,30.5,-0.53044,0.00018,22.23478]
[1776939106223,38.54,77309.73,30.5,-0.5296,0.00018,22.23962]
[1776939106515,38.54,77309.73,30.5,-0.5296,0.00018,22.23962]
[1776939110837,38.55,77310.81,30.5,-0.5294,0.00018,22.24077]
[1776939112131,38.55,77309.43,30.5,-0.52965,0.00018,22.23933]
[1776939112699,38.55,77301.72,30.5,-0.53107,0.00018,22.23106]
[1776939113606,38.55,77297.56,30.5,-0.53184,0.00018,22.22648]
[1776939119649,38.56,77298.24,30.5,-0.53171,0.00018,22.22725]
[1776939121276,38.56,77297.91,30.5,-0.53177,0.00018,22.22689]
[1776939121280,38.56,77297.91,30.5,-0.53177,0.00018,22.22689]
[1776939121565,38.56,77297.91,30.5,-0.53177,0.00018,22.22689]
[1776939121630,38.56,77297.91,30.5,-0.53177,0.00018,22.22689]
[1776939121663,38.56,77288.73,30.5,-0.53346,0.00018,22.2165]
[1776939122670,38.56,77282.93,30.5,-0.53453,0.00018,22.20974]
[1776939123677,38.56,77277.21,30.5,-0.53558,0.00018,22.20292]
[1776939124366,38.56,77277.21,30.5,-0.53558,0.00018,22.20292]
[1776939124404,38.56,77277.21,30.5,-0.53558,0.00018,22.20292]
[1776939124731,38.56,77277.21,30.5,-0.53558,0.00018,22.20292]
[1776939125117,38.56,77277.21,30.5,-0.53558,0.00018,22.20292]
[1776939125056,38.56,77272.29,30.5,-0.53649,0.00018,22.19692]
[1776939126011,38.56,77256.96,30.5,-0.53932,0.00018,22.1775]
[1776939126927,38.56,77256.96,30.5,-0.53932,0.00018,22.1775]
[1776939126954,38.56,77256.96,30.5,-0.53932,0.00018,22.1775]
[1776939126986,38.56,77256.96,30.5,-0.53932,0.00018,22.1775]
[1776939127069,38.56,77252.61,30.5,-0.54012,0.00018,22.17178]
[1776939127625,38.56,77252.61,30.5,-0.54012,0.00018,22.17178]
[1776939127706,38.56,77251.56,30.5,-0.54031,0.00018,22.17039]
[1776939128855,38.56,77251.56,30.5,-0.54031,0.00018,22.17039]
[1776939128963,38.56,77251.56,30.5,-0.54031,0.00018,22.17039]
[1776939129067,38.56,77251.56,30.5,-0.54031,0.00018,22.17039]
[1776939129722,38.56,77264.62,30.5,-0.5379,0.00018,22.18735]
[1776939130369,38.56,77264.62,30.5,-0.5379,0.00018,22.18735]
[1776939130812,38.56,77264.62,30.5,-0.5379,0.00018,22.18735]
[1776939131053,38.56,77267.87,30.5,-0.5373,0.00018,22.19146]
[1776939131550,38.56,77267.87,30.5,-0.5373,0.00018,22.19146]
[1776939131736,38.56,77260.99,30.5,-0.53857,0.00018,22.18274]
[1776939132579,38.56,77260.99,30.5,-0.53857,0.00018,22.18274]
[1776939132743,38.56,77256.7,30.5,-0.53936,0.00018,22.17719]
[1776939136735,38.57,77256.58,30.5,-0.53938,0.00018,22.17704]
[1776939136777,38.57,77255.4,30.5,-0.5396,0.00018,22.1755]
[1776939137781,38.57,77251.21,30.5,-0.54036,0.00018,22.17]
[1776939139795,38.57,77246.02,30.5,-0.54132,0.00018,22.16303]
[1776939143823,38.57,77251.32,30.5,-0.54034,0.00018,22.17016]
[1776939144830,38.57,77247.21,30.5,-0.5411,0.00018,22.16466]
[1776939146200,38.57,77245.44,30.5,-0.54142,0.00018,22.16226]
[1776939151880,38.57,77247.62,30.5,-0.54103,0.00018,22.16114]
[1776939153894,38.57,77251.65,30.5,-0.54029,0.00018,22.16653]
[1776939158929,38.58,77251.8,30.5,-0.54025,0.00018,22.16675]
[1776939160834,38.58,77253.63,30.5,-0.53992,0.00018,22.16917]
[1776939160903,38.58,77253.63,30.5,-0.53992,0.00018,22.16917]
[1776939160943,38.58,77254.25,30.5,-0.5398,0.00018,22.17]
[1776939161648,38.58,77254.25,30.5,-0.5398,0.00018,22.17]
[1776939161950,38.58,77261.44,30.5,-0.53847,0.00018,22.17934]
[1776939162628,38.58,77261.44,30.5,-0.53847,0.00018,22.17934]
[1776939162702,38.58,77261.44,30.5,-0.53847,0.00018,22.17934]
[1776939162844,38.58,77261.44,30.5,-0.53847,0.00018,22.17934]
[1776939163117,38.58,77261.44,30.5,-0.53847,0.00018,22.17934]
[1776939163157,38.58,77261.44,30.5,-0.53847,0.00018,22.17934]
[1776939163964,38.58,77268.3,30.5,-0.5372,0.00018,22.18805]
[1776939165143,38.58,77268.3,30.5,-0.5372,0.00018,22.18805]
[1776939165422,38.59,77270.09,30.5,-0.53687,0.00018,22.19028]
[1776939166005,38.59,77270.09,30.5,-0.53687,0.00018,22.19028]
[1776939166106,38.59,77262.33,30.5,-0.5383,0.00018,22.18053]
[1776939166985,38.59,77257.19,30.5,-0.53924,0.00018,22.17392]
[1776939167496,38.59,77257.19,30.5,-0.53924,0.00018,22.17392]
[1776939173030,38.6,77257.58,30.5,-0.53916,0.00018,22.17452]
[1776939178065,38.61,77259.54,30.5,-0.53878,0.00018,22.17712]
[1776939183100,38.62,77259.31,30.5,-0.53881,0.00018,22.1769]
[1776939186959,38.63,77259.02,30.5,-0.53886,0.00018,22.17656]
[1776939187131,38.63,77259.02,30.5,-0.53886,0.00018,22.17656]
[1776939187159,38.63,77254.12,30.5,-0.53976,0.00018,22.1702]
[1776939188135,38.63,77243.49,30.5,-0.54171,0.00018,22.15599]
[1776939190149,38.64,77241.6,30.5,-0.54204,0.00018,22.15351]
[1776939193087,38.65,77241.2,30.5,-0.54211,0.00018,22.15297]
[1776939194042,38.65,77244.04,30.5,-0.54159,0.00018,22.15686]
[1776939194064,38.65,77244.04,30.5,-0.54159,0.00018,22.15686]
[1776939194177,38.65,77251.43,30.5,-0.54023,0.00018,22.16679]
[1776939195184,38.65,77256.52,30.5,-0.53929,0.00018,22.17349]
[1776939195329,38.65,77256.52,30.5,-0.53929,0.00018,22.17349]
[1776939197108,38.65,77260.52,30.5,-0.53855,0.00018,22.17866]
[1776939199213,38.66,77255.55,30.5,-0.53946,0.00018,22.17228]
[1776939200880,38.66,77249.93,30.5,-0.54049,0.00018,22.16488]
[1776939206262,38.66,77250.18,30.5,-0.54044,0.00018,22.16524]
[1776939208276,38.66,77244.27,30.5,-0.54152,0.00018,22.15731]
[1776939212787,38.67,77243.57,30.5,-0.54166,0.00018,22.15229]
[1776939214898,38.67,77244.28,30.5,-0.54153,0.00018,22.15327]
[1776939214974,38.67,77238.9,30.5,-0.54251,0.00018,22.14591]
[1776939220789,38.67,77238.71,30.5,-0.54254,0.00018,22.14569]
[1776939220946,38.67,77238.71,30.5,-0.54254,0.00018,22.14569]
[1776939221417,38.68,77234.95,30.5,-0.54323,0.00018,22.14047]
[1776939227409,38.67,77232.23,30.5,-0.54373,0.00018,22.13664]
[1776939228817,38.67,77232.23,30.5,-0.54373,0.00018,22.13664]
[1776939232174,38.67,77230.71,30.5,-0.54401,0.00018,22.13448]
[1776939237479,38.67,77234.91,30.5,-0.54324,0.00018,22.14041]
[1776939240945,38.67,77233.87,30.5,-0.54343,0.00018,22.13895]
[1776939241252,38.67,77233.87,30.5,-0.54343,0.00018,22.13895]
[1776939242514,38.67,77225.14,30.5,-0.54503,0.00018,22.12651]
[1776939247549,38.69,77223.34,30.5,-0.54534,0.00018,22.12404]
[1776939251809,38.69,77223.16,30.5,-0.54537,0.00018,22.12379]
[1776939251855,38.69,77222.96,30.5,-0.54541,0.00018,22.1235]
[1776939252584,38.69,77217.96,30.5,-0.54632,0.00018,22.11618]
[1776939257619,38.75,77215.22,30.5,-0.54674,0.00018,22.11268]
[1776939262329,38.76,77215.85,30.5,-0.54662,0.00018,22.11367]
[1776939262442,38.76,77215.85,30.5,-0.54662,0.00018,22.11367]
[1776939262808,38.76,77215.85,30.5,-0.54662,0.00018,22.11367]
[1776939262969,38.76,77215.85,30.5,-0.54662,0.00018,22.11367]
[1776939263214,38.76,77208.37,30.5,-0.54798,0.00018,22.10245]
[1776939263601,38.76,77208.37,30.5,-0.54798,0.00018,22.10245]
[1776939263962,38.76,77208.37,30.5,-0.54798,0.00018,22.10245]
[1776939264008,38.76,77208.37,30.5,-0.54798,0.00018,22.10245]
[1776939264160,38.76,77208.37,30.5,-0.54798,0.00018,22.10245]
[1776939264247,38.76,77206.27,30.5,-0.54836,0.00018,22.09928]
[1776939264365,38.76,77206.27,30.5,-0.54836,0.00018,22.09928]
[1776939264527,38.76,77206.27,30.5,-0.54836,0.00018,22.09928]
[1776939264530,38.76,77206.27,30.5,-0.54836,0.00018,22.09928]
[1776939264657,38.76,77206.27,30.5,-0.54836,0.00018,22.09928]
[1776939265015,38.76,77210.54,30.5,-0.54758,0.00018,22.10578]
[1776939265356,38.76,77210.54,30.5,-0.54758,0.00018,22.10578]
[1776939265677,38.77,77229.43,30.5,-0.5441,0.00018,22.13354]
[1776939267066,38.77,77231.79,30.5,-0.54367,0.00018,22.13688]
[1776939271073,38.78,77231.97,30.5,-0.54364,0.00018,22.13714]
[1776939272726,38.78,77236.08,30.5,-0.54289,0.00018,22.1388]
[1776939277738,38.78,77237.26,30.5,-0.54267,0.00018,22.14044]
[1776939278745,38.78,77239.86,30.5,-0.5422,0.00018,22.14402]
[1776939279892,38.78,77241.73,30.5,-0.54186,0.00018,22.14657]
[1776939280034,38.78,77241.73,30.5,-0.54186,0.00018,22.14657]
[1776939280886,38.78,77247.24,30.5,-0.54085,0.00018,22.154]
[1776939286824,38.77,77249.54,30.5,-0.54043,0.00018,22.15705]
[1776939291356,38.77,77252.04,30.5,-0.53997,0.00018,22.16033]
[1776939291462,38.77,77252.04,30.5,-0.53997,0.00018,22.16033]
[1776939291859,38.77,77246.15,30.5,-0.54105,0.00018,22.1525]
[1776939292866,38.77,77241.76,30.5,-0.54186,0.00018,22.14656]
[1776939297901,38.77,77240.16,30.5,-0.54216,0.00018,22.14435]
[1776939300840,38.77,77241.5,30.5,-0.54191,0.00018,22.14618]
[1776939301160,38.77,77241.5,30.5,-0.54191,0.00018,22.14618]
[1776939301202,38.77,77241.5,30.5,-0.54191,0.00018,22.14618]
[1776939301903,38.77,77240.39,30.5,-0.54212,0.00018,22.14465]
[1776939302047,38.76,77233.64,30.5,-0.54335,0.00018,22.1353]
[1776939303085,38.76,77233.64,30.5,-0.54335,0.00018,22.1353]
[1776939303311,38.76,77233.64,30.5,-0.54335,0.00018,22.1353]
[1776939303172,38.76,77238.69,30.5,-0.54243,0.00018,22.14231]
[1776939303467,38.76,77238.69,30.5,-0.54243,0.00018,22.14231]
[1776939303943,38.76,77248.36,30.5,-0.54066,0.00018,22.15541]
[1776939304950,38.76,77254.2,30.5,-0.53959,0.00018,22.1631]
[1776939309984,38.76,77256.48,30.5,-0.53917,0.00018,22.16606]
[1776939310357,38.76,77256.48,30.5,-0.53917,0.00018,22.16606]
[1776939313016,38.76,77256.67,30.5,-0.53913,0.00018,22.16631]
[1776939314013,38.76,77262.16,30.5,-0.53812,0.00018,22.17335]
[1776939317809,38.77,77264.65,30.5,-0.53767,0.00018,22.17649]
[1776939319071,38.77,77265.81,30.5,-0.53745,0.00018,22.17795]
[1776939319196,38.77,77265.81,30.5,-0.53745,0.00018,22.17795]
[1776939319261,38.77,77265.81,30.5,-0.53745,0.00018,22.17795]
[1776939319315,38.77,77266.73,30.5,-0.53729,0.00018,22.1791]
[1776939320057,38.77,77271.01,30.5,-0.5365,0.00018,22.18439]
[1776939320458,38.77,77271.01,30.5,-0.5365,0.00018,22.18439]
[1776939320796,38.77,77271.01,30.5,-0.5365,0.00018,22.18439]
[1776939321064,38.77,77281.05,30.5,-0.53466,0.00018,22.19647]
[1776939321795,38.77,77281.05,30.5,-0.53466,0.00018,22.19647]
[1776939322322,38.77,77281.05,30.5,-0.53466,0.00018,22.19647]
[1776939322185,38.77,77288.05,30.5,-0.53337,0.00018,22.20461]
[1776939322534,38.77,77288.05,30.5,-0.53337,0.00018,22.20461]
[1776939322872,38.77,77288.05,30.5,-0.53337,0.00018,22.20461]
[1776939324085,38.77,77292.34,30.5,-0.53258,0.00018,22.20949]
[1776939324487,38.77,77292.34,30.5,-0.53258,0.00018,22.20949]
[1776939325092,38.77,77290.03,30.5,-0.533,0.00018,22.20688]
[1776939327803,38.77,77287.57,30.5,-0.53345,0.00018,22.20408]
[1776939328274,38.77,77287.57,30.5,-0.53345,0.00018,22.20408]
[1776939328327,38.77,77287.57,30.5,-0.53345,0.00018,22.20408]
[1776939329120,38.77,77290.39,30.5,-0.53293,0.00018,22.20732]
[1776939329462,38.77,77290.39,30.5,-0.53293,0.00018,22.20732]
[1776939329489,38.77,77290.39,30.5,-0.53293,0.00018,22.20732]
[1776939329551,38.77,77290.39,30.5,-0.53293,0.00018,22.20732]
[1776939329662,38.77,77290.39,30.5,-0.53293,0.00018,22.20732]
[1776939330127,38.78,77289.43,30.5,-0.53311,0.00018,22.20623]
[1776939330702,38.78,77289.43,30.5,-0.53311,0.00018,22.20623]
[1776939331254,38.78,77289.43,30.5,-0.53311,0.00018,22.20623]
[1776939332137,38.78,77289.63,30.5,-0.53308,0.00018,22.20239]
[1776939332341,38.78,77289.63,30.5,-0.53308,0.00018,22.20239]
[1776939333147,38.78,77290.88,30.5,-0.53284,0.00018,22.20383]
[1776939333395,38.78,77290.88,30.5,-0.53284,0.00018,22.20383]
[1776939334155,38.78,77293.4,30.5,-0.53238,0.00018,22.20667]
[1776939334385,38.78,77293.4,30.5,-0.53238,0.00018,22.20667]
[1776939334597,38.78,77293.4,30.5,-0.53238,0.00018,22.20667]
[1776939334607,38.78,77293.4,30.5,-0.53238,0.00018,22.20667]
[1776939335162,38.78,77298.99,30.5,-0.53135,0.00018,22.21287]
[1776939335979,38.78,77298.99,30.5,-0.53135,0.00018,22.21287]
[1776939337176,38.78,77294.23,30.5,-0.53222,0.00018,22.20761]
[1776939338117,38.78,77294.23,30.5,-0.53222,0.00018,22.20761]
[1776939338200,38.78,77294.23,30.5,-0.53222,0.00018,22.20761]
[1776939338342,38.78,77294.23,30.5,-0.53222,0.00018,22.20761]
[1776939338294,38.79,77289.32,30.5,-0.53312,0.00018,22.20207]
[1776939338400,38.79,77289.32,30.5,-0.53312,0.00018,22.20207]
[1776939338571,38.79,77289.32,30.5,-0.53312,0.00018,22.20207]
[1776939338597,38.79,77289.32,30.5,-0.53312,0.00018,22.20207]
[1776939338660,38.79,77289.32,30.5,-0.53312,0.00018,22.20207]
[1776939338959,38.79,77289.32,30.5,-0.53312,0.00018,22.20207]
[1776939339357,38.79,77280.8,30.5,-0.53469,0.00018,22.1922]
[1776939340314,38.79,77280.8,30.5,-0.53469,0.00018,22.1922]
[1776939340197,38.79,77274.9,30.5,-0.53577,0.00018,22.18517]
[1776939342677,38.79,77277.95,30.5,-0.5352,0.00018,22.18884]
[1776939342724,38.79,77277.95,30.5,-0.5352,0.00018,22.18884]
[1776939343024,38.79,77277.95,30.5,-0.5352,0.00018,22.18884]
[1776939344438,38.79,77273.42,30.5,-0.53603,0.00018,22.18341]
[1776939345278,38.79,77273.42,30.5,-0.53603,0.00018,22.18341]
[1776939345286,38.79,77278.52,30.5,-0.5351,0.00018,22.18955]
[1776939345738,38.79,77278.52,30.5,-0.5351,0.00018,22.18955]
[1776939346239,38.8,77288.29,30.5,-0.5333,0.00018,22.20095]
[1776939347386,38.8,77291.6,30.5,-0.53269,0.00018,22.20472]
[1776939347435,38.8,77291.6,30.5,-0.53269,0.00018,22.20472]
[1776939347622,38.8,77291.6,30.5,-0.53269,0.00018,22.20472]
[1776939348253,38.8,77294.95,30.5,-0.53207,0.00018,22.20848]
[1776939351274,38.8,77299.38,30.5,-0.53126,0.00018,22.21337]
[1776939352779,38.8,77300.37,30.5,-0.53108,0.00018,22.21445]
[1776939352877,38.8,77300.37,30.5,-0.53108,0.00018,22.21445]
[1776939352948,38.8,77300.37,30.5,-0.53108,0.00018,22.21445]
[1776939352994,38.8,77300.37,30.5,-0.53108,0.00018,22.21445]
[1776939353288,38.8,77305.96,30.5,-0.53005,0.00018,22.22045]
[1776939353698,38.8,77305.96,30.5,-0.53005,0.00018,22.22045]
[1776939354295,38.8,77310.71,30.5,-0.52918,0.00018,22.22544]
[1776939359222,38.8,77311.91,30.5,-0.52896,0.00018,22.22668]
[1776939359273,38.8,77311.91,30.5,-0.52896,0.00018,22.22668]
[1776939364365,38.8,77309.24,30.5,-0.52945,0.00018,22.22391]
[1776939365545,38.8,77309.52,30.5,-0.5294,0.00018,22.22421]
[1776939369211,38.8,77309.97,30.5,-0.52931,0.00018,22.22468]
[1776939369346,38.8,77309.97,30.5,-0.52931,0.00018,22.22468]
[1776939369882,38.8,77307.86,30.5,-0.5297,0.00018,22.22247]
[1776939371414,38.8,77302.38,30.5,-0.53071,0.00018,22.21664]
[1776939376449,38.81,77302.31,30.5,-0.53072,0.00018,22.21657]
[1776939378810,38.81,77302.64,30.5,-0.53066,0.00018,22.21692]
[1776939380632,38.81,77300.76,30.5,-0.531,0.00018,22.2149]
[1776939380820,38.81,77300.76,30.5,-0.531,0.00018,22.2149]
[1776939380921,38.81,77300.76,30.5,-0.531,0.00018,22.2149]
[1776939381333,38.81,77300.76,30.5,-0.531,0.00018,22.2149]
[1776939381023,38.81,77299.58,30.5,-0.53122,0.00018,22.21362]
[1776939381634,38.81,77299.58,30.5,-0.53122,0.00018,22.21362]
[1776939382258,38.81,77299.58,30.5,-0.53122,0.00018,22.21362]
[1776939382321,38.81,77295.15,30.5,-0.53203,0.00018,22.20874]
[1776939383159,38.81,77287.19,30.5,-0.53349,0.00018,22.19976]
[1776939384034,38.81,77282.78,30.5,-0.53429,0.00018,22.19467]
[1776939389542,38.82,77285.35,30.5,-0.53381,0.00018,22.19771]
[1776939394670,38.83,77285.59,30.5,-0.53377,0.00018,22.19394]
[1776939396290,38.83,77285.59,30.5,-0.53377,0.00018,22.19395]
[1776939396864,38.83,77285.78,30.5,-0.53373,0.00018,22.19418]
[1776939396901,38.83,77285.74,30.5,-0.53373,0.00018,22.19414]
[1776939397636,38.83,77285.74,30.5,-0.53373,0.00018,22.19414]
[1776939397696,38.83,77284.31,30.5,-0.534,0.00018,22.19249]
[1776939399611,38.83,77279.97,30.5,-0.53479,0.00018,22.18742]
[1776939401207,38.83,77279.97,30.5,-0.53479,0.00018,22.18742]
[1776939402118,38.84,77282.43,30.5,-0.53434,0.00018,22.19031]
[1776939402138,38.84,77282.43,30.5,-0.53434,0.00018,22.19031]
[1776939402223,38.84,77282.43,30.5,-0.53434,0.00018,22.19031]
[1776939402294,38.84,77282.43,30.5,-0.53434,0.00018,22.19031]
[1776939402323,38.84,77284.16,30.5,-0.53402,0.00018,22.19234]
[1776939402632,38.84,77293.47,30.5,-0.53231,0.00018,22.20295]
[1776939405088,38.84,77296.81,30.5,-0.5317,0.00018,22.20666]
[1776939405303,38.84,77296.84,30.5,-0.53169,0.00018,22.20669]
[1776939405781,38.84,77296.84,30.5,-0.53169,0.00018,22.20669]
[1776939406730,38.84,77295.93,30.5,-0.53186,0.00018,22.2057]
[1776939406755,38.84,77295.93,30.5,-0.53186,0.00018,22.2057]
[1776939406783,38.84,77292.94,30.5,-0.5324,0.00018,22.20238]
[1776939407575,38.84,77292.94,30.5,-0.5324,0.00018,22.20238]
[1776939407668,38.84,77293.65,30.5,-0.53227,0.00018,22.20318]
[1776939410351,38.85,77294.04,30.5,-0.5322,0.00018,22.20362]
[1776939410689,38.85,77295.01,30.5,-0.53202,0.00018,22.20472]
[1776939412648,38.85,77294.65,30.5,-0.53208,0.00018,22.20432]
[1776939412999,38.85,77294.65,30.5,-0.53208,0.00018,22.20432]
[1776939413710,38.85,77300.06,30.5,-0.53109,0.00018,22.21027]
[1776939415724,38.85,77304.14,30.5,-0.53034,0.00018,22.21466]
[1776939421377,38.85,77307.47,30.5,-0.52973,0.00018,22.21819]
[1776939421490,38.85,77307.53,30.5,-0.52972,0.00018,22.21825]
[1776939421621,38.85,77307.53,30.5,-0.52972,0.00018,22.21825]
[1776939421949,38.85,77298.85,30.5,-0.53131,0.00018,22.20896]
[1776939422909,38.85,77293.7,30.5,-0.53225,0.00018,22.20328]
[1776939424833,38.86,77294.07,30.5,-0.53218,0.00018,22.20371]
[1776939425718,38.86,77293.96,30.5,-0.5322,0.00018,22.20359]
[1776939429420,38.86,77293.88,30.5,-0.53221,0.00018,22.20353]
[1776939429709,38.86,77293.88,30.5,-0.53221,0.00018,22.20354]
[1776939430297,38.86,77293.88,30.5,-0.53221,0.00018,22.20354]
[1776939433005,38.87,77294.99,30.5,-0.532,0.00018,22.2048]
[1776939434857,38.88,77287.39,30.5,-0.53338,0.00018,22.19627]
[1776939436031,38.88,77287.39,30.5,-0.53338,0.00018,22.19627]
[1776939436373,38.88,77287.39,30.5,-0.53338,0.00018,22.19627]
[1776939436426,38.88,77287.39,30.5,-0.53338,0.00018,22.19627]
[1776939437383,38.88,77286.28,30.5,-0.53358,0.00018,22.19501]
[1776939438001,38.88,77289.02,30.5,-0.53308,0.00018,22.19815]
[1776939438045,38.88,77292.21,30.5,-0.53249,0.00018,22.20175]
[1776939439317,38.88,77292.21,30.5,-0.53249,0.00018,22.20175]
[1776939439399,38.88,77291.0,30.5,-0.53271,0.00018,22.20041]
[1776939443230,38.89,77289.35,30.5,-0.53301,0.00018,22.19856]
[1776939443908,38.89,77289.06,30.5,-0.53306,0.00018,22.19824]
[1776939444116,38.89,77289.06,30.5,-0.53306,0.00018,22.19824]
[1776939444927,38.89,77293.61,30.5,-0.53223,0.00018,22.20336]
[1776939448025,38.89,77294.79,30.5,-0.53201,0.00018,22.20468]
[1776939449374,38.89,77293.61,30.5,-0.53223,0.00018,22.20337]
[1776939449793,38.89,77292.87,30.5,-0.53236,0.00018,22.20255]
[1776939452148,38.9,77294.06,30.5,-0.53214,0.00018,22.20389]
[1776939452409,38.9,77294.15,30.5,-0.53213,0.00018,22.19991]
[1776939452984,38.9,77299.02,30.5,-0.53124,0.00018,22.20527]
[1776939454998,38.9,77303.19,30.5,-0.53047,0.00018,22.20978]
[1776939460180,38.9,77303.41,30.5,-0.53043,0.00018,22.21002]
[1776939460189,38.9,77303.41,30.5,-0.53043,0.00018,22.21002]
[1776939461080,38.9,77311.47,30.5,-0.52895,0.00018,22.21847]
[1776939463095,38.9,77315.66,30.5,-0.52819,0.00018,22.22275]
[1776939468130,38.9,77313.07,30.5,-0.52866,0.00018,22.22012]
[1776939473112,38.9,77314.08,30.5,-0.52848,0.00018,22.22115]
[1776939474310,38.9,77314.23,30.5,-0.52845,0.00018,22.2213]
[1776939474751,38.9,77314.19,30.5,-0.52846,0.00018,22.22126]
[1776939475006,38.9,77314.19,30.5,-0.52846,0.00018,22.22126]
[1776939475107,38.9,77314.19,30.5,-0.52846,0.00018,22.22126]
[1776939475118,38.9,77314.19,30.5,-0.52846,0.00018,22.22126]
[1776939475193,38.9,77314.19,30.5,-0.52846,0.00018,22.22126]
[1776939475322,38.9,77314.19,30.5,-0.52846,0.00018,22.22126]
[1776939475789,38.9,77316.38,30.5,-0.52805,0.00018,22.22348]
[1776939475911,38.9,77316.38,30.5,-0.52805,0.00018,22.22348]
[1776939477195,38.9,77320.52,30.5,-0.5273,0.00018,22.22761]
[1776939479067,38.9,77320.19,30.5,-0.52736,0.00018,22.22728]
[1776939481594,38.9,77320.25,30.5,-0.52734,0.00018,22.22735]
[1776939481628,38.9,77320.25,30.5,-0.52734,0.00018,22.22735]
[1776939482231,38.9,77314.35,30.5,-0.52842,0.00018,22.22143]
[1776939483194,38.9,77314.35,30.5,-0.52842,0.00018,22.22143]
[1776939483238,38.9,77308.19,30.5,-0.52955,0.00018,22.21508]
[1776939484245,38.9,77301.86,30.5,-0.53071,0.00018,22.20836]
[1776939484516,38.9,77301.86,30.5,-0.53071,0.00018,22.20836]
[1776939485252,38.9,77293.85,30.5,-0.53218,0.00018,22.1996]
[1776939492302,38.91,77290.92,30.5,-0.53271,0.00018,22.19635]
[1776939496072,38.91,77290.99,30.5,-0.53269,0.00018,22.19644]
[1776939497337,38.91,77300.55,30.5,-0.53094,0.00018,22.20699]
[1776939502372,38.91,77302.87,30.5,-0.53052,0.00018,22.20949]
[1776939506881,38.91,77303.71,30.5,-0.53036,0.00018,22.21039]
[1776939509421,38.91,77310.19,30.5,-0.52918,0.00018,22.2172]
[1776939510849,38.91,77310.37,30.5,-0.52914,0.00018,22.21739]
[1776939516470,38.91,77304.88,30.5,-0.53015,0.00018,22.20756]
[1776939521506,38.91,77305.18,30.5,-0.5301,0.00018,22.20788]
[1776939526541,38.91,77303.3,30.5,-0.53044,0.00018,22.20589]
[1776939531576,38.91,77302.37,30.5,-0.53061,0.00018,22.20489]
[1776939535982,38.92,77302.27,30.5,-0.53063,0.00018,22.20479]
[1776939536046,38.92,77302.27,30.5,-0.53063,0.00018,22.20479]
[1776939537344,38.92,77302.58,30.5,-0.53057,0.00018,22.20512]
[1776939537354,38.92,77302.58,30.5,-0.53057,0.00018,22.20512]
[1776939537446,38.92,77308.32,30.5,-0.52952,0.00018,22.21119]
[1776939538492,38.92,77308.32,30.5,-0.52952,0.00018,22.21119]
[1776939539304,38.92,77309.04,30.5,-0.52939,0.00018,22.21194]
[1776939540641,38.92,77313.52,30.5,-0.52857,0.00018,22.21656]
[1776939542503,38.92,77313.52,30.5,-0.52857,0.00018,22.21656]
[1776939544146,38.92,77318.52,30.5,-0.52765,0.00018,22.22161]
[1776939547503,38.92,77321.75,30.5,-0.52706,0.00018,22.22481]
[1776939548697,38.92,77330.72,30.5,-0.52542,0.00018,22.23343]
[1776939552320,38.92,77331.97,30.5,-0.52518,0.00018,22.23461]
[1776939557760,38.93,77337.14,30.5,-0.52423,0.00018,22.2394]
[1776939559462,38.93,77337.14,30.5,-0.52423,0.00018,22.2394]
[1776939559774,38.93,77345.19,30.5,-0.52275,0.00018,22.24657]
[1776939560697,38.93,77345.19,30.5,-0.52275,0.00018,22.24657]
[1776939562554,38.93,77346.72,30.5,-0.52248,0.00018,22.24789]
[1776939562602,38.93,77347.11,30.5,-0.5224,0.00018,22.24823]
[1776939562799,38.93,77347.11,30.5,-0.5224,0.00018,22.24823]
[1776939562858,38.93,77348.16,30.5,-0.52221,0.00018,22.24913]
[1776939568848,38.93,77349.36,30.5,-0.52199,0.00018,22.25016]
[1776939570431,38.93,77349.41,30.5,-0.52198,0.00018,22.25021]
[1776939570476,38.93,77349.41,30.5,-0.52198,0.00018,22.25021]
[1776939570528,38.93,77349.41,30.5,-0.52198,0.00018,22.25021]
[1776939570851,38.93,77343.83,30.5,-0.523,0.00018,22.24539]
[1776939571941,38.93,77343.83,30.5,-0.523,0.00018,22.24539]
[1776939572016,38.93,77343.83,30.5,-0.523,0.00018,22.24539]
[1776939572084,38.93,77343.83,30.5,-0.523,0.00018,22.24539]
[1776939572119,38.94,77340.05,30.5,-0.5237,0.00018,22.23797]
[1776939572865,38.94,77344.49,30.5,-0.52288,0.00018,22.2419]
[1776939574101,38.94,77344.49,30.5,-0.52288,0.00018,22.2419]
[1776939574489,38.94,77344.49,30.5,-0.52288,0.00018,22.2419]
[1776939575500,38.94,77345.1,30.5,-0.52277,0.00018,22.24244]
[1776939575941,38.94,77347.26,30.5,-0.52237,0.00018,22.24431]
[1776939577861,38.94,77348.61,30.5,-0.52212,0.00018,22.24548]
[1776939577887,38.94,77348.61,30.5,-0.52212,0.00018,22.24548]
[1776939577975,38.94,77348.61,30.5,-0.52212,0.00018,22.24548]
[1776939577994,38.94,77348.61,30.5,-0.52212,0.00018,22.24548]
[1776939578006,38.95,77348.65,30.5,-0.52211,0.00018,22.24552]
[1776939578906,38.94,77357.23,30.5,-0.52054,0.00018,22.25268]
[1776939579782,38.94,77357.23,30.5,-0.52054,0.00018,22.25268]
[1776939579785,38.94,77357.23,30.5,-0.52054,0.00018,22.25268]
[1776939580243,38.94,77364.25,30.5,-0.51926,0.00018,22.25828]
[1776939581933,38.94,77365.1,30.5,-0.5191,0.00018,22.25894]
[1776939582871,38.94,77367.02,30.5,-0.51875,0.00018,22.26043]
[1776939583716,38.94,77366.76,30.5,-0.5188,0.00018,22.26022]
[1776939583843,38.94,77366.76,30.5,-0.5188,0.00018,22.26022]
[1776939583864,38.94,77366.76,30.5,-0.5188,0.00018,22.26022]
[1776939583962,38.94,77366.76,30.5,-0.5188,0.00018,22.26022]
[1776939584104,38.94,77366.76,30.5,-0.5188,0.00018,22.26022]
[1776939584171,38.94,77366.76,30.5,-0.5188,0.00018,22.26022]
[1776939584229,38.94,77361.09,30.5,-0.51984,0.00018,22.25578]
[1776939584949,38.94,77348.7,30.5,-0.52211,0.00018,22.24555]
[1776939586479,38.94,77348.7,30.5,-0.52211,0.00018,22.24555]
[1776939586881,38.94,77345.3,30.5,-0.52273,0.00018,22.24262]
[1776939588977,38.95,77338.27,30.5,-0.52401,0.00018,22.2364]
[1776939590721,38.95,77338.16,30.5,-0.52403,0.00018,22.2363]
[1776939590990,38.95,77338.09,30.5,-0.52404,0.00018,22.23625]
[1776939596026,38.96,77338.57,30.5,-0.52395,0.00018,22.23669]
[1776939601067,38.96,77338.68,30.5,-0.52393,0.00018,22.23681]
[1776939602631,38.96,77338.68,30.5,-0.52393,0.00018,22.23681]
[1776939602762,38.96,77338.4,30.5,-0.52398,0.00018,22.23656]
[1776939602870,38.96,77338.4,30.5,-0.52398,0.00018,22.23656]
[1776939602944,38.96,77338.4,30.5,-0.52398,0.00018,22.23656]
[1776939603138,38.96,77342.25,30.5,-0.52327,0.00018,22.24]
[1776939604232,38.96,77342.25,30.5,-0.52327,0.00018,22.24]
[1776939604354,38.96,77342.25,30.5,-0.52327,0.00018,22.24]
[1776939604458,38.96,77342.25,30.5,-0.52327,0.00018,22.24]
[1776939604546,38.96,77355.54,30.5,-0.52084,0.00018,22.25134]
[1776939605339,38.96,77355.54,30.5,-0.52084,0.00018,22.25134]
[1776939606102,38.96,77347.6,30.5,-0.52229,0.00018,22.24466]
[1776939610233,38.96,77345.67,30.5,-0.52264,0.00018,22.243]
[1776939611282,38.96,77345.99,30.5,-0.52259,0.00018,22.24327]
[1776939614848,38.96,77347.55,30.5,-0.5223,0.00018,22.24462]
[1776939615409,38.96,77347.55,30.5,-0.5223,0.00018,22.24462]
[1776939615465,38.96,77347.55,30.5,-0.5223,0.00018,22.24462]
[1776939615510,38.96,77348.04,30.5,-0.52221,0.00018,22.24504]
[1776939617181,38.96,77352.9,30.5,-0.52132,0.00018,22.24914]
[1776939620202,38.95,77358.62,30.5,-0.52028,0.00018,22.25383]
[1776939623223,38.95,77363.03,30.5,-0.51948,0.00018,22.25734]
[1776939625681,38.95,77363.55,30.5,-0.51938,0.00018,22.25774]
[1776939625821,38.95,77363.55,30.5,-0.51938,0.00018,22.25774]
[1776939627012,38.95,77365.72,30.5,-0.51898,0.00018,22.25944]
[1776939627602,38.95,77365.72,30.5,-0.51898,0.00018,22.25944]
[1776939629268,38.95,77374.22,30.5,-0.51743,0.00018,22.26585]
[1776939629886,38.95,77374.22,30.5,-0.51743,0.00018,22.26585]
[1776939630273,38.95,77384.71,30.5,-0.51551,0.00018,22.2733]
[1776939630867,38.95,77384.71,30.5,-0.51551,0.00018,22.2733]
[1776939631603,38.95,77384.71,30.5,-0.51551,0.00018,22.2733]
[1776939631644,38.95,77384.71,30.5,-0.51551,0.00018,22.2733]
[1776939631494,38.95,77389.75,30.5,-0.51459,0.00018,22.27262]
[1776939633294,38.95,77395.95,30.5,-0.51345,0.00018,22.27664]
[1776939636315,38.95,77400.61,30.5,-0.5126,0.00018,22.27954]
[1776939638385,38.95,77401.52,30.5,-0.51243,0.00018,22.28009]
[1776939638466,38.95,77395.97,30.5,-0.51345,0.00018,22.27665]
[1776939640343,38.95,77400.43,30.5,-0.51263,0.00018,22.27943]
[1776939642626,38.95,77400.5,30.5,-0.51262,0.00018,22.27947]
[1776939643364,38.95,77406.5,30.5,-0.51152,0.00018,22.28306]
[1776939646677,38.95,77409.73,30.5,-0.51092,0.00018,22.28492]
[1776939646706,38.95,77409.73,30.5,-0.51092,0.00018,22.28492]
[1776939647391,38.96,77411.56,30.5,-0.51059,0.00018,22.28595]
[1776939649724,38.96,77413.65,30.5,-0.5102,0.00018,22.28712]
[1776939649749,38.96,77413.65,30.5,-0.5102,0.00018,22.28712]
[1776939649809,38.96,77413.65,30.5,-0.5102,0.00018,22.28712]
[1776939652783,38.96,77407.0,30.5,-0.51142,0.00018,22.28336]
[1776939652868,38.96,77407.0,30.5,-0.51142,0.00018,22.28336]
[1776939653434,38.96,77400.49,30.5,-0.51261,0.00018,22.27948]
[1776939654442,38.96,77395.89,30.5,-0.51346,0.00018,22.27661]
[1776939656551,38.96,77395.82,30.5,-0.51347,0.00018,22.27657]
[1776939657463,38.96,77389.36,30.5,-0.51465,0.00018,22.27238]
[1776939658074,38.96,77389.36,30.5,-0.51465,0.00018,22.27238]
[1776939658374,38.96,77389.36,30.5,-0.51465,0.00018,22.27238]
[1776939658492,38.96,77379.58,30.5,-0.51644,0.00018,22.26567]
[1776939658997,38.96,77379.58,30.5,-0.51644,0.00018,22.26567]
[1776939659347,38.96,77379.58,30.5,-0.51644,0.00018,22.26567]
[1776939659697,38.96,77375.92,30.5,-0.51711,0.00018,22.26304]
[1776939660047,38.96,77375.92,30.5,-0.51711,0.00018,22.26304]
[1776939660994,38.96,77375.65,30.5,-0.51716,0.00018,22.26284]
[1776939666544,38.95,77377.74,30.5,-0.51679,0.00018,22.26434]
[1776939671579,38.95,77378.26,30.5,-0.51669,0.00018,22.2647]
[1776939676488,38.94,77378.92,30.5,-0.51658,0.00018,22.26517]
[1776939676502,38.94,77378.92,30.5,-0.51658,0.00018,22.26517]
[1776939676698,38.94,77378.92,30.5,-0.51658,0.00018,22.26517]
[1776939677386,38.94,77376.99,30.5,-0.51693,0.00018,22.26378]
[1776939679554,38.94,77371.7,30.5,-0.5179,0.00018,22.25989]
[1776939682959,38.94,77373.16,30.5,-0.51764,0.00018,22.26097]
[1776939683026,38.94,77373.16,30.5,-0.51764,0.00018,22.26097]
[1776939683664,38.93,77364.5,30.5,-0.51922,0.00018,22.25438]
[1776939684671,38.93,77360.23,30.5,-0.52001,0.00018,22.251]
[1776939689706,38.93,77358.92,30.5,-0.52025,0.00018,22.24993]
[1776939690393,38.93,77358.92,30.5,-0.52025,0.00018,22.24993]
[1776939690538,38.93,77358.92,30.5,-0.52025,0.00018,22.24993]
[1776939690719,38.93,77358.92,30.5,-0.52025,0.00018,22.24993]
[1776939690714,38.93,77372.76,30.5,-0.51772,0.00018,22.26065]
[1776939690886,38.93,77372.76,30.5,-0.51772,0.00018,22.26065]
[1776939691277,38.93,77372.76,30.5,-0.51772,0.00018,22.26065]
[1776939691372,38.93,77372.76,30.5,-0.51772,0.00018,22.26065]
[1776939691492,38.93,77372.76,30.5,-0.51772,0.00018,22.26065]
[1776939692338,38.92,77376.21,30.5,-0.51709,0.00018,22.25911]
[1776939692728,38.92,77371.06,30.5,-0.51804,0.00018,22.2553]
[1776939695058,38.92,77370.69,30.5,-0.5181,0.00018,22.25502]
[1776939700784,38.92,77371.37,30.5,-0.51798,0.00018,22.25553]
[1776939705819,38.92,77372.07,30.5,-0.51786,0.00018,22.25604]
[1776939710854,38.91,77372.16,30.5,-0.51784,0.00018,22.25611]
[1776939712322,38.91,77372.16,30.5,-0.51784,0.00018,22.25611]
[1776939714172,38.91,77373.38,30.5,-0.51762,0.00018,22.25701]
[1776939714882,38.91,77389.87,30.5,-0.5146,0.00018,22.26858]
[1776939715889,38.92,77396.73,30.5,-0.51333,0.00018,22.27302]
[1776939717875,38.92,77399.12,30.5,-0.51289,0.00018,22.27451]
[1776939718557,38.92,77399.12,30.5,-0.51289,0.00018,22.27451]
[1776939718562,38.92,77399.12,30.5,-0.51289,0.00018,22.27451]
[1776939718951,38.92,77400.58,30.5,-0.51263,0.00018,22.27541]
[1776939720656,38.92,77402.51,30.5,-0.51227,0.00018,22.27659]
[1776939721594,38.92,77403.11,30.5,-0.51216,0.00018,22.27695]
[1776939721597,38.92,77404.9,30.5,-0.51183,0.00018,22.27801]
[1776939722811,38.92,77403.08,30.5,-0.51217,0.00018,22.27693]
[1776939722819,38.92,77403.08,30.5,-0.51217,0.00018,22.27693]
[1776939722864,38.92,77403.08,30.5,-0.51217,0.00018,22.27693]
[1776939722887,38.92,77403.08,30.5,-0.51217,0.00018,22.27693]
[1776939722938,38.92,77396.3,30.5,-0.51341,0.00018,22.27275]
[1776939723806,38.92,77396.3,30.5,-0.51341,0.00018,22.27275]
[1776939725859,38.92,77392.36,30.5,-0.51413,0.00018,22.27023]
[1776939730994,38.92,77392.23,30.5,-0.51415,0.00018,22.27014]
[1776939732962,38.92,77392.5,30.5,-0.51411,0.00018,22.27032]
[1776939732978,38.92,77392.5,30.5,-0.51411,0.00018,22.27032]
[1776939733130,38.92,77392.5,30.5,-0.51411,0.00018,22.27032]
[1776939733369,38.92,77392.5,30.5,-0.51411,0.00018,22.27032]
[1776939733550,38.92,77392.5,30.5,-0.51411,0.00018,22.27032]
[1776939733557,38.92,77392.5,30.5,-0.51411,0.00018,22.27032]
[1776939733701,38.92,77392.5,30.5,-0.51411,0.00018,22.27032]
[1776939733717,38.92,77392.5,30.5,-0.51411,0.00018,22.27032]
[1776939733971,38.92,77392.68,30.5,-0.51407,0.00018,22.27043]
[1776939734217,38.92,77392.68,30.5,-0.51407,0.00018,22.27043]
[1776939734279,38.92,77392.68,30.5,-0.51407,0.00018,22.27043]
[1776939734321,38.92,77392.68,30.5,-0.51407,0.00018,22.27043]
[1776939734384,38.92,77392.68,30.5,-0.51407,0.00018,22.27043]
[1776939734432,38.92,77392.68,30.5,-0.51407,0.00018,22.27043]
[1776939734532,38.92,77385.21,30.5,-0.51544,0.00018,22.26545]
[1776939735594,38.92,77385.21,30.5,-0.51544,0.00018,22.26545]
[1776939735629,38.92,77385.21,30.5,-0.51544,0.00018,22.26545]
[1776939735682,38.92,77378.02,30.5,-0.51676,0.00018,22.26041]
[1776939735907,38.92,77378.02,30.5,-0.51676,0.00018,22.26041]
[1776939735919,38.92,77378.02,30.5,-0.51676,0.00018,22.26041]
[1776939736223,38.92,77378.02,30.5,-0.51676,0.00018,22.26041]
[1776939736225,38.92,77384.26,30.5,-0.51562,0.00018,22.2648]
[1776939737737,38.92,77395.97,30.5,-0.51347,0.00018,22.27254]
[1776939739475,38.92,77396.95,30.5,-0.51329,0.00018,22.27316]
[1776939739576,38.92,77397.05,30.5,-0.51327,0.00018,22.27323]
[1776939741272,38.92,77394.53,30.5,-0.51373,0.00018,22.27163]
[1776939741330,38.92,77392.74,30.5,-0.51406,0.00018,22.27047]
[1776939741991,38.92,77392.74,30.5,-0.51406,0.00018,22.27047]
[1776939742544,38.92,77392.74,30.5,-0.51406,0.00018,22.27047]
[1776939746644,38.92,77395.48,30.5,-0.51356,0.00018,22.27224]
[1776939746794,38.92,77394.67,30.5,-0.51371,0.00018,22.27172]
[1776939746806,38.92,77394.67,30.5,-0.51371,0.00018,22.27172]
[1776939747193,38.93,77393.42,30.5,-0.51393,0.00018,22.27092]
[1776939753151,38.93,77390.68,30.5,-0.51444,0.00018,22.26506]
[1776939756172,38.93,77383.42,30.5,-0.51577,0.00018,22.26015]
[1776939761207,38.92,77381.15,30.5,-0.51619,0.00018,22.25856]
[1776939766242,38.91,77381.8,30.5,-0.51608,0.00018,22.259]
[1776939771277,38.91,77381.59,30.5,-0.51612,0.00018,22.25885]
[1776939776311,38.9,77382.18,30.5,-0.51602,0.00018,22.25925]
[1776939777605,38.9,77382.18,30.5,-0.51602,0.00018,22.25925]
[1776939777855,38.9,77381.78,30.5,-0.51609,0.00018,22.25897]
[1776939779334,38.9,77374.68,30.5,-0.51739,0.00018,22.25387]
[1776939780613,38.9,77374.68,30.5,-0.51739,0.00018,22.25387]
[1776939780732,38.9,77374.68,30.5,-0.51739,0.00018,22.25387]
[1776939781174,38.9,77373.92,30.5,-0.51753,0.00018,22.25331]
[1776939781236,38.9,77373.92,30.5,-0.51753,0.00018,22.25331]
[1776939781771,38.9,77360.63,30.5,-0.51997,0.00018,22.24309]
[1776939782032,38.9,77360.63,30.5,-0.51997,0.00018,22.24309]
[1776939782355,38.9,77348.42,30.5,-0.52221,0.00018,22.23296]
[1776939783363,38.9,77344.0,30.5,-0.52303,0.00018,22.22912]
[1776939788396,38.89,77344.66,30.5,-0.52291,0.00018,22.22968]
[1776939788886,38.89,77344.66,30.5,-0.52291,0.00018,22.22968]
[1776939788895,38.89,77344.66,30.5,-0.52291,0.00018,22.22968]
[1776939790066,38.89,77345.19,30.5,-0.52281,0.00018,22.23015]
[1776939790138,38.89,77345.19,30.5,-0.52281,0.00018,22.23015]
[1776939790297,38.89,77345.19,30.5,-0.52281,0.00018,22.23015]
[1776939790411,38.89,77337.23,30.5,-0.52427,0.00018,22.22304]
[1776939791418,38.89,77331.34,30.5,-0.52535,0.00018,22.2176]
[1776939793432,38.9,77326.78,30.5,-0.52619,0.00018,22.21328]
[1776939796314,38.9,77327.16,30.5,-0.52612,0.00018,22.21365]
[1776939798496,38.9,77324.78,30.5,-0.52655,0.00018,22.21136]
[1776939798732,38.9,77324.78,30.5,-0.52655,0.00018,22.21136]
[1776939800484,38.9,77318.72,30.5,-0.52766,0.00018,22.20541]
[1776939805519,38.9,77318.33,30.5,-0.52773,0.00018,22.20503]
[1776939807075,38.9,77317.96,30.5,-0.5278,0.00018,22.20466]
[1776939812568,38.9,77317.77,30.5,-0.52784,0.00018,22.2004]
[1776939814371,38.9,77317.62,30.5,-0.52786,0.00018,22.20025]
[1776939814397,38.9,77317.62,30.5,-0.52786,0.00018,22.20025]
[1776939814667,38.9,77317.62,30.5,-0.52786,0.00018,22.20025]
[1776939814691,38.9,77317.62,30.5,-0.52786,0.00018,22.20025]
[1776939814767,38.9,77317.62,30.5,-0.52786,0.00018,22.20025]
[1776939814813,38.9,77322.68,30.5,-0.52694,0.00018,22.20526]
[1776939814957,38.9,77322.68,30.5,-0.52694,0.00018,22.20526]
[1776939815050,38.9,77322.68,30.5,-0.52694,0.00018,22.20526]
[1776939815165,38.9,77322.68,30.5,-0.52694,0.00018,22.20526]
[1776939815193,38.9,77322.68,30.5,-0.52694,0.00018,22.20526]
[1776939815712,38.9,77322.68,30.5,-0.52694,0.00018,22.20526]
[1776939815803,38.9,77330.63,30.5,-0.52548,0.00018,22.21289]
[1776939816596,38.9,77338.23,30.5,-0.52408,0.00018,22.21991]
[1776939821631,38.91,77337.99,30.5,-0.52413,0.00018,22.2197]
[1776939826670,38.91,77337.06,30.5,-0.5243,0.00018,22.21885]
[1776939831705,38.91,77338.45,30.5,-0.52404,0.00018,22.22012]
[1776939835935,38.91,77337.67,30.5,-0.52418,0.00018,22.21942]
[1776939835996,38.91,77337.67,30.5,-0.52418,0.00018,22.21942]
[1776939836014,38.91,77337.67,30.5,-0.52418,0.00018,22.21942]
[1776939836413,38.91,77337.67,30.5,-0.52418,0.00018,22.21942]
[1776939836542,38.91,77337.67,30.5,-0.52418,0.00018,22.21942]
[1776939836736,38.91,77337.67,30.5,-0.52418,0.00018,22.21942]
[1776939837069,38.91,77336.73,30.5,-0.52435,0.00018,22.21856]
[1776939838781,38.91,77337.34,30.5,-0.52424,0.00018,22.21911]
[1776939843909,38.9,77338.32,30.5,-0.52407,0.00018,22.21999]
[1776939847662,38.9,77334.7,30.5,-0.52473,0.00018,22.21668]
[1776939852788,38.91,77329.69,30.5,-0.52565,0.00018,22.21201]
[1776939853242,38.91,77330.13,30.5,-0.52557,0.00018,22.21243]
[1776939856230,38.91,77333.1,30.5,-0.52502,0.00018,22.21522]
[1776939856241,38.91,77333.1,30.5,-0.52502,0.00018,22.21522]
[1776939856371,38.91,77333.1,30.5,-0.52502,0.00018,22.21522]
[1776939856881,38.91,77339.65,30.5,-0.52382,0.00018,22.22121]
[1776939857011,38.91,77339.65,30.5,-0.52382,0.00018,22.22121]
[1776939857888,38.91,77340.89,30.5,-0.52359,0.00018,22.22232]
[1776939862922,38.9,77338.69,30.5,-0.524,0.00018,22.22032]
[1776939865285,38.9,77338.8,30.5,-0.52398,0.00018,22.22042]
[1776939865294,38.9,77338.8,30.5,-0.52398,0.00018,22.22042]
[1776939870979,38.9,77341.16,30.5,-0.52356,0.00018,22.22251]
[1776939876013,38.89,77341.45,30.5,-0.52351,0.00018,22.21868]
[1776939881049,38.89,77342.47,30.5,-0.52333,0.00018,22.21957]
[1776939886706,38.88,77340.82,30.5,-0.52364,0.00018,22.21809]
[1776939889404,38.88,77340.8,30.5,-0.52364,0.00018,22.21806]
[1776939889810,38.88,77340.8,30.5,-0.52364,0.00018,22.21806]
[1776939895147,38.87,77340.94,30.5,-0.52362,0.00018,22.21817]
[1776939900182,38.87,77342.24,30.5,-0.52339,0.00018,22.21931]
[1776939903006,38.87,77342.7,30.5,-0.52331,0.00018,22.21972]
[1776939903203,38.86,77348.8,30.5,-0.52219,0.00018,22.22503]
[1776939905908,38.86,77348.5,30.5,-0.52224,0.00018,22.22477]
[1776939906946,38.86,77349.66,30.5,-0.52203,0.00018,22.22576]
[1776939912821,38.85,77353.13,30.5,-0.5214,0.00018,22.22868]
[1776939918309,38.85,77354.15,30.5,-0.52122,0.00018,22.2295]
[1776939923344,38.84,77354.52,30.5,-0.52116,0.00018,22.2298]
[1776939928378,38.83,77354.49,30.5,-0.52117,0.00018,22.22976]
[1776939932451,38.83,77358.31,30.5,-0.52047,0.00018,22.22881]
[1776939935683,38.83,77366.09,30.5,-0.51904,0.00018,22.235]
[1776939941471,38.83,77368.92,30.5,-0.51852,0.00018,22.23718]
[1776939942112,38.83,77368.92,30.5,-0.51852,0.00018,22.23718]
[1776939942147,38.83,77368.92,30.5,-0.51852,0.00018,22.23718]
[1776939942276,38.83,77368.92,30.5,-0.51852,0.00018,22.23718]
[1776939942440,38.83,77368.92,30.5,-0.51852,0.00018,22.23718]
[1776939942478,38.83,77380.06,30.5,-0.51647,0.00018,22.2454]
[1776939943485,38.83,77387.98,30.5,-0.51502,0.00018,22.25088]
[1776939944492,38.83,77392.58,30.5,-0.51417,0.00018,22.25394]
[1776939945523,38.83,77392.58,30.5,-0.51417,0.00018,22.25394]
[1776939951541,38.83,77390.81,30.5,-0.5145,0.00018,22.25278]
[1776939956903,38.83,77391.27,30.5,-0.51441,0.00018,22.25308]
[1776939957583,38.83,77391.73,30.5,-0.51433,0.00018,22.25338]
[1776939961021,38.83,77392.34,30.5,-0.51422,0.00018,22.25378]
[1776939962743,38.83,77389.21,30.5,-0.51479,0.00018,22.25171]
[1776939968660,38.83,77384.54,30.5,-0.51565,0.00018,22.24854]
[1776939969702,38.83,77384.54,30.5,-0.51565,0.00018,22.24854]
[1776939972693,38.83,77377.74,30.5,-0.5169,0.00018,22.24373]
[1776939977728,38.83,77374.37,30.5,-0.51752,0.00018,22.24128]
[1776939982763,38.83,77374.72,30.5,-0.51745,0.00018,22.24154]
[1776939987797,38.83,77376.85,30.5,-0.51706,0.00018,22.2431]
[1776939989671,38.83,77377.03,30.5,-0.51703,0.00018,22.24323]
[1776939989748,38.83,77377.03,30.5,-0.51703,0.00018,22.24323]
[1776939989821,38.83,77377.03,30.5,-0.51703,0.00018,22.24323]
[1776939990819,38.83,77385.53,30.5,-0.51546,0.00018,22.24923]
[1776939991037,38.83,77385.53,30.5,-0.51546,0.00018,22.24923]
[1776939996862,38.83,77384.1,30.5,-0.51573,0.00018,22.24416]
[1776940001896,38.83,77385.16,30.5,-0.51554,0.00018,22.24489]
[1776940006932,38.83,77382.54,30.5,-0.51602,0.00018,22.24308]
[1776940010341,38.83,77382.15,30.5,-0.51609,0.00018,22.2428]
[1776940010698,38.83,77382.15,30.5,-0.51609,0.00018,22.2428]
[1776940010984,38.83,77382.15,30.5,-0.51609,0.00018,22.2428]
[1776940011967,38.83,77382.9,30.5,-0.51595,0.00018,22.24333]
[1776940017002,38.83,77384.86,30.5,-0.51559,0.00018,22.24469]
[1776940022037,38.83,77387.42,30.5,-0.51512,0.00018,22.24644]
[1776940027073,38.83,77386.51,30.5,-0.51529,0.00018,22.24582]
[1776940028514,38.83,77386.51,30.5,-0.51529,0.00018,22.24582]
[1776940028569,38.83,77386.5,30.5,-0.51529,0.00018,22.24581]
[1776940029086,38.83,77380.57,30.5,-0.51638,0.00018,22.24169]
[1776940030094,38.83,77374.22,30.5,-0.51755,0.00018,22.23709]
[1776940032771,38.83,77375.13,30.5,-0.51738,0.00018,22.23776]
[1776940032775,38.83,77374.71,30.5,-0.51746,0.00018,22.23745]
[1776940033496,38.83,77374.71,30.5,-0.51746,0.00018,22.23745]
[1776940033597,38.83,77376.18,30.5,-0.51719,0.00018,22.23853]
[1776940039158,38.83,77378.28,30.5,-0.5168,0.00018,22.24006]
[1776940041173,38.83,77373.11,30.5,-0.51775,0.00018,22.23627]
[1776940046211,38.84,77375.87,30.5,-0.51724,0.00018,22.23831]
[1776940051198,38.84,77377.07,30.5,-0.51702,0.00018,22.23919]
[1776940051313,38.84,77377.07,30.5,-0.51702,0.00018,22.23919]
[1776940051431,38.84,77377.07,30.5,-0.51702,0.00018,22.23919]
[1776940051532,38.84,77377.59,30.5,-0.51693,0.00018,22.23548]
[1776940052243,38.84,77377.59,30.5,-0.51693,0.00018,22.23548]
[1776940053007,38.84,77377.59,30.5,-0.51693,0.00018,22.23548]
[1776940052253,38.84,77383.39,30.5,-0.51586,0.00018,22.2396]
[1776940054046,38.84,77383.39,30.5,-0.51586,0.00018,22.2396]
[1776940053260,38.84,77390.64,30.5,-0.51453,0.00018,22.24452]
[1776940054267,38.84,77395.0,30.5,-0.51373,0.00018,22.24736]
[1776940058156,38.84,77390.89,30.5,-0.51448,0.00018,22.24469]
[1776940058296,38.84,77391.01,30.5,-0.51446,0.00018,22.24477]
[1776940059615,38.84,77391.01,30.5,-0.51446,0.00018,22.24477]
[1776940059624,38.84,77391.01,30.5,-0.51446,0.00018,22.24477]
[1776940059827,38.84,77391.01,30.5,-0.51446,0.00018,22.24477]
[1776940059902,38.84,77391.01,30.5,-0.51446,0.00018,22.24477]
[1776940059922,38.84,77391.01,30.5,-0.51446,0.00018,22.24477]
[1776940059965,38.84,77391.01,30.5,-0.51446,0.00018,22.24477]
[1776940060000,38.84,77390.76,30.5,-0.51451,0.00018,22.2446]
[1776940060310,38.84,77390.76,30.5,-0.51451,0.00018,22.2446]
[1776940060429,38.84,77390.76,30.5,-0.51451,0.00018,22.2446]
[1776940060603,38.84,77390.76,30.5,-0.51451,0.00018,22.2446]
[1776940060879,38.84,77390.76,30.5,-0.51451,0.00018,22.2446]
[1776940060945,38.84,77390.76,30.5,-0.51451,0.00018,22.2446]
[1776940066352,38.85,77395.41,30.5,-0.51365,0.00018,22.24763]
[1776940071387,38.85,77395.73,30.5,-0.51359,0.00018,22.24784]
[1776940073751,38.85,77395.82,30.5,-0.51357,0.00018,22.24789]
[1776940074166,38.85,77395.71,30.5,-0.51359,0.00018,22.24783]
[1776940075306,38.85,77395.87,30.5,-0.51356,0.00018,22.24793]
[1776940075415,38.85,77394.88,30.5,-0.51374,0.00018,22.2473]
[1776940077429,38.85,77389.08,30.5,-0.51481,0.00018,22.2435]
[1776940082464,38.85,77389.99,30.5,-0.51464,0.00018,22.24411]
[1776940083875,38.85,77389.99,30.5,-0.51464,0.00018,22.24411]
[1776940084058,38.85,77389.99,30.5,-0.51464,0.00018,22.24411]
[1776940084079,38.86,77392.47,30.5,-0.51418,0.00018,22.24574]
[1776940089513,38.85,77393.5,30.5,-0.51399,0.00018,22.24641]
[1776940090799,38.85,77393.5,30.5,-0.51399,0.00018,22.24641]
[1776940090815,38.85,77393.5,30.5,-0.51399,0.00018,22.24641]
[1776940096562,38.85,77394.68,30.5,-0.51378,0.00018,22.24717]
[1776940098451,38.85,77395.34,30.5,-0.51366,0.00018,22.24759]
[1776940103611,38.85,77396.08,30.5,-0.51352,0.00018,22.24806]
[1776940104369,38.85,77396.08,30.5,-0.51352,0.00018,22.24806]
[1776940104530,38.85,77396.08,30.5,-0.51352,0.00018,22.24806]
[1776940104618,38.85,77395.7,30.5,-0.51359,0.00018,22.24782]
[1776940106632,38.85,77390.44,30.5,-0.51456,0.00018,22.2444]
[1776940111666,38.85,77391.29,30.5,-0.51441,0.00018,22.24088]
[1776940112808,38.85,77391.29,30.5,-0.51441,0.00018,22.24088]
[1776940112909,38.85,77391.92,30.5,-0.51429,0.00018,22.24129]
[1776940114254,38.85,77394.19,30.5,-0.51387,0.00018,22.24277]
[1776940114289,38.85,77394.19,30.5,-0.51387,0.00018,22.24277]
[1776940114623,38.85,77394.19,30.5,-0.51387,0.00018,22.24277]
[1776940114811,38.85,77394.19,30.5,-0.51387,0.00018,22.24277]
[1776940118637,38.85,77397.94,30.5,-0.51319,0.00018,22.24515]
[1776940118964,38.85,77397.94,30.5,-0.51319,0.00018,22.24515]
[1776940122130,38.85,77395.47,30.5,-0.51364,0.00018,22.24359]
[1776940127826,38.85,77398.05,30.5,-0.51317,0.00018,22.24522]
[1776940128175,38.85,77398.05,30.5,-0.51317,0.00018,22.24522]
[1776940127889,38.85,77398.16,30.5,-0.51315,0.00018,22.24529]
[1776940128839,38.85,77398.16,30.5,-0.51315,0.00018,22.24529]
[1776940129131,38.85,77398.16,30.5,-0.51315,0.00018,22.24529]
[1776940130031,38.85,77404.09,30.5,-0.51206,0.00018,22.24891]
[1776940131896,38.85,77406.69,30.5,-0.51158,0.00018,22.25045]
[1776940137849,38.84,77406.23,30.5,-0.51166,0.00018,22.25018]
[1776940142884,38.84,77406.45,30.5,-0.51162,0.00018,22.25031]
[1776940147000,38.84,77405.85,30.5,-0.51173,0.00018,22.24995]
[1776940147043,38.84,77405.81,30.5,-0.51174,0.00018,22.24993]
[1776940152953,38.84,77404.9,30.5,-0.51191,0.00018,22.24939]
[1776940157989,38.84,77406.08,30.5,-0.51169,0.00018,22.25008]
[1776940163212,38.84,77406.97,30.5,-0.51153,0.00018,22.2506]
[1776940170406,38.83,77408.58,30.5,-0.51124,0.00018,22.25154]
[1776940178134,38.83,77404.61,30.5,-0.51198,0.00018,22.24512]
[1776940183169,38.82,77405.19,30.5,-0.51187,0.00018,22.24547]
[1776940187981,38.82,77403.85,30.5,-0.51212,0.00018,22.24466]
[1776940188206,38.82,77403.85,30.5,-0.51212,0.00018,22.24466]
[1776940188204,38.82,77403.74,30.5,-0.51214,0.00018,22.2446]
[1776940189211,38.82,77403.34,30.5,-0.51221,0.00018,22.24436]
[1776940194246,38.82,77406.77,30.5,-0.51158,0.00018,22.24639]
[1776940199281,38.81,77407.68,30.5,-0.51142,0.00018,22.24692]
[1776940204319,38.81,77405.27,30.5,-0.51186,0.00018,22.2455]
[1776940209354,38.81,77407.17,30.5,-0.51152,0.00018,22.24661]
[1776940213283,38.8,77408.94,30.5,-0.51119,0.00018,22.24764]
[1776940213382,38.8,77409.57,30.5,-0.51108,0.00018,22.248]
[1776940214931,38.8,77409.57,30.5,-0.51108,0.00018,22.248]
[1776940214989,38.8,77409.37,30.5,-0.51111,0.00018,22.24788]
[1776940215396,38.8,77405.07,30.5,-0.51191,0.00018,22.24537]
[1776940218305,38.8,77402.67,30.5,-0.51235,0.00018,22.24393]
[1776940218711,38.8,77402.67,30.5,-0.51235,0.00018,22.24393]
[1776940218921,38.8,77402.67,30.5,-0.51235,0.00018,22.24393]
[1776940218943,38.8,77405.25,30.5,-0.51187,0.00018,22.24548]
[1776940219650,38.8,77412.26,30.5,-0.51058,0.00018,22.24952]
[1776940220440,38.8,77417.71,30.5,-0.50958,0.00018,22.2525]
[1776940225473,38.79,77416.53,30.5,-0.5098,0.00018,22.25186]
[1776940230508,38.79,77418.02,30.5,-0.50953,0.00018,22.25266]
[1776940236550,38.78,77419.3,30.5,-0.5093,0.00018,22.24925]
[1776940238855,38.78,77419.66,30.5,-0.50923,0.00018,22.24944]
[1776940239165,38.78,77419.66,30.5,-0.50923,0.00018,22.24944]
[1776940239202,38.78,77419.66,30.5,-0.50923,0.00018,22.24944]
[1776940239223,38.78,77419.66,30.5,-0.50923,0.00018,22.24944]
[1776940239347,38.78,77419.98,30.5,-0.50917,0.00018,22.24961]
[1776940239432,38.78,77419.98,30.5,-0.50917,0.00018,22.24961]
[1776940239545,38.78,77419.98,30.5,-0.50917,0.00018,22.24961]
[1776940239571,38.78,77427.9,30.5,-0.50771,0.00018,22.25361]
[1776940241129,38.78,77436.01,30.5,-0.50622,0.00018,22.2574]
[1776940241585,38.78,77428.89,30.5,-0.50753,0.00018,22.25409]
[1776940242843,38.78,77428.89,30.5,-0.50753,0.00018,22.25409]
[1776940242871,38.78,77424.26,30.5,-0.50839,0.00018,22.2518]
[1776940244516,38.77,77421.08,30.5,-0.50897,0.00018,22.25018]
[1776940244606,38.77,77426.25,30.5,-0.50802,0.00018,22.2528]
[1776940245613,38.77,77431.81,30.5,-0.507,0.00018,22.25547]
[1776940247837,38.77,77433.62,30.5,-0.50666,0.00018,22.25631]
[1776940247889,38.77,77433.62,30.5,-0.50666,0.00018,22.25631]
[1776940248221,38.77,77433.62,30.5,-0.50666,0.00018,22.25631]
[1776940249607,38.77,77435.56,30.5,-0.50631,0.00018,22.25719]
[1776940249733,38.77,77435.56,30.5,-0.50631,0.00018,22.25719]
[1776940250502,38.77,77435.78,30.5,-0.50627,0.00018,22.25729]
[1776940255683,38.76,77434.79,30.5,-0.50645,0.00018,22.25684]
[1776940258387,38.76,77436.65,30.5,-0.50611,0.00018,22.25767]
[1776940259035,38.76,77436.65,30.5,-0.50611,0.00018,22.25767]
[1776940260353,38.76,77436.56,30.5,-0.50613,0.00018,22.25763]
[1776940261686,38.76,77436.33,30.5,-0.50617,0.00018,22.25753]
[1776940263481,38.76,77435.17,30.5,-0.50638,0.00018,22.25701]
[1776940264508,38.76,77433.27,30.5,-0.50674,0.00018,22.25614]
[1776940264851,38.76,77433.27,30.5,-0.50674,0.00018,22.25614]
[1776940265325,38.76,77433.27,30.5,-0.50674,0.00018,22.25614]
[1776940268768,38.75,77428.07,30.5,-0.5077,0.00018,22.25368]
[1776940270492,38.75,77426.37,30.5,-0.50801,0.00018,22.25284]
[1776940272822,38.75,77424.06,30.5,-0.50844,0.00018,22.25169]
[1776940273345,38.75,77424.19,30.5,-0.50841,0.00018,22.25175]
[1776940274801,38.74,77423.89,30.5,-0.50847,0.00018,22.2516]
[1776940279851,38.74,77425.02,30.5,-0.50826,0.00018,22.25216]
[1776940282924,38.74,77426.32,30.5,-0.50803,0.00018,22.25281]
[1776940283953,38.74,77428.15,30.5,-0.50769,0.00018,22.25371]
[1776940284207,38.74,77428.15,30.5,-0.50769,0.00018,22.25371]
[1776940289933,38.73,77430.79,30.5,-0.5072,0.00018,22.25497]
[1776940294968,38.73,77434.19,30.5,-0.50658,0.00018,22.25247]
[1776940295661,38.73,77434.19,30.5,-0.50658,0.00018,22.25247]
[1776940295773,38.73,77434.19,30.5,-0.50658,0.00018,22.25247]
[1776940296982,38.72,77442.1,30.5,-0.50512,0.00018,22.25594]
[1776940301011,38.72,77449.67,30.5,-0.50373,0.00018,22.25898]
[1776940306046,38.72,77447.53,30.5,-0.50412,0.00018,22.25814]
[1776940311081,38.72,77446.92,30.5,-0.50424,0.00018,22.2579]
[1776940316116,38.71,77446.22,30.5,-0.50437,0.00018,22.25762]
[1776940321151,38.7,77445.3,30.5,-0.50454,0.00018,22.25725]
[1776940325179,38.7,77450.67,30.5,-0.50355,0.00018,22.25935]
[1776940329207,38.7,77455.67,30.5,-0.50263,0.00018,22.26119]
[1776940331129,38.7,77457.55,30.5,-0.50228,0.00018,22.26185]
[1776940332228,38.7,77448.76,30.5,-0.5039,0.00018,22.25862]
[1776940333234,38.69,77439.36,30.5,-0.50564,0.00018,22.25476]
[1776940335249,38.69,77429.46,30.5,-0.50747,0.00018,22.25024]
[1776940336782,38.69,77427.89,30.5,-0.50776,0.00018,22.24948]
[1776940342298,38.69,77428.34,30.5,-0.50768,0.00018,22.24969]
[1776940347332,38.69,77429.3,30.5,-0.5075,0.00018,22.25016]
[1776940348232,38.69,77429.3,30.5,-0.5075,0.00018,22.25016]
[1776940349347,38.68,77435.96,30.5,-0.50627,0.00018,22.25326]
[1776940351361,38.68,77430.82,30.5,-0.50723,0.00018,22.2468]
[1776940352368,38.68,77424.05,30.5,-0.50848,0.00018,22.24348]
[1776940353554,38.68,77422.05,30.5,-0.50885,0.00018,22.24246]
[1776940353985,38.68,77422.05,30.5,-0.50885,0.00018,22.24246]
[1776940354130,38.68,77422.05,30.5,-0.50885,0.00018,22.24246]
[1776940354384,38.68,77422.05,30.5,-0.50885,0.00018,22.24246]
[1776940354386,38.68,77417.44,30.5,-0.5097,0.00018,22.24003]
[1776940355177,38.68,77417.44,30.5,-0.5097,0.00018,22.24003]
[1776940355393,38.68,77409.86,30.5,-0.5111,0.00018,22.23581]
[1776940356370,38.68,77409.86,30.5,-0.5111,0.00018,22.23581]
[1776940356400,38.68,77405.54,30.5,-0.5119,0.00018,22.23328]
[1776940357788,38.68,77403.34,30.5,-0.51231,0.00018,22.23197]
[1776940358414,38.68,77402.61,30.5,-0.51244,0.00018,22.23152]
[1776940362908,38.69,77402.36,30.5,-0.51249,0.00018,22.23137]
[1776940362986,38.69,77402.56,30.5,-0.51245,0.00018,22.2315]
[1776940363760,38.69,77402.56,30.5,-0.51245,0.00018,22.2315]
[1776940369491,38.69,77397.5,30.5,-0.51338,0.00018,22.22836]
[1776940375268,38.7,77396.67,30.5,-0.51353,0.00018,22.22784]
[1776940375282,38.7,77396.67,30.5,-0.51353,0.00018,22.22784]
[1776940375371,38.7,77396.47,30.5,-0.51357,0.00018,22.22772]
[1776940376397,38.7,77396.47,30.5,-0.51357,0.00018,22.22772]
[1776940376853,38.7,77397.72,30.5,-0.51334,0.00018,22.22851]
[1776940376922,38.7,77397.72,30.5,-0.51334,0.00018,22.22851]
[1776940376992,38.7,77399.12,30.5,-0.51308,0.00018,22.22939]
[1776940377918,38.7,77399.12,30.5,-0.51308,0.00018,22.22939]
[1776940378554,38.7,77390.24,30.5,-0.51472,0.00018,22.22365]
[1776940381575,38.71,77382.39,30.5,-0.51617,0.00018,22.21827]
[1776940382942,38.71,77382.39,30.5,-0.51617,0.00018,22.21827]
[1776940388624,38.7,77387.7,30.5,-0.51519,0.00018,22.22195]
[1776940390279,38.7,77387.7,30.5,-0.51519,0.00018,22.22195]
[1776940394091,38.7,77383.54,30.5,-0.51596,0.00018,22.21908]
[1776940394320,38.7,77383.54,30.5,-0.51596,0.00018,22.21908]
[1776940394344,38.7,77383.51,30.5,-0.51596,0.00018,22.21906]
[1776940394677,38.7,77388.12,30.5,-0.51511,0.00018,22.22223]
[1776940395684,38.7,77393.86,30.5,-0.51405,0.00018,22.22604]
[1776940397441,38.7,77393.86,30.5,-0.51405,0.00018,22.22604]
[1776940397698,38.71,77392.82,30.5,-0.51424,0.00018,22.22536]
[1776940403464,38.71,77392.8,30.5,-0.51424,0.00018,22.22536]
[1776940403740,38.71,77386.56,30.5,-0.51539,0.00018,22.22118]
[1776940408775,38.71,77382.29,30.5,-0.51618,0.00018,22.21821]
[1776940413810,38.71,77380.65,30.5,-0.51649,0.00018,22.21297]
[1776940418732,38.72,77381.09,30.5,-0.5164,0.00018,22.21329]
[1776940419268,38.72,77381.09,30.5,-0.5164,0.00018,22.21329]
[1776940419298,38.72,77381.09,30.5,-0.5164,0.00018,22.21329]
[1776940419401,38.72,77381.09,30.5,-0.5164,0.00018,22.21329]
[1776940419494,38.72,77386.32,30.5,-0.51544,0.00018,22.21694]
[1776940419859,38.72,77397.25,30.5,-0.51342,0.00018,22.22415]
[1776940421603,38.72,77400.62,30.5,-0.5128,0.00018,22.22626]
[1776940423374,38.72,77401.46,30.5,-0.51264,0.00018,22.22677]
[1776940423835,38.72,77399.35,30.5,-0.51303,0.00018,22.22547]
[1776940424326,38.72,77394.83,30.5,-0.51386,0.00018,22.2226]
[1776940424894,38.72,77390.5,30.5,-0.51466,0.00018,22.21977]
[1776940426487,38.72,77390.5,30.5,-0.51466,0.00018,22.21977]
[1776940425902,38.72,77384.6,30.5,-0.51575,0.00018,22.21576]
[1776940430937,38.73,77380.16,30.5,-0.51657,0.00018,22.21264]
[1776940435972,38.73,77372.49,30.5,-0.51798,0.00018,22.20702]
[1776940436642,38.73,77372.49,30.5,-0.51798,0.00018,22.20702]
[1776940444103,38.73,77378.9,30.5,-0.5168,0.00018,22.21174]
[1776940444336,38.73,77378.9,30.5,-0.5168,0.00018,22.21174]
[1776940444434,38.73,77378.9,30.5,-0.5168,0.00018,22.21174]
[1776940444477,38.73,77379.2,30.5,-0.51675,0.00018,22.21195]
[1776940444710,38.73,77379.2,30.5,-0.51675,0.00018,22.21195]
[1776940445121,38.73,77379.2,30.5,-0.51675,0.00018,22.21195]
[1776940445222,38.73,77388.77,30.5,-0.51498,0.00018,22.21862]
[1776940446049,38.73,77395.81,30.5,-0.51368,0.00018,22.22324]
[1776940447844,38.73,77397.54,30.5,-0.51336,0.00018,22.22434]
[1776940448041,38.73,77397.54,30.5,-0.51336,0.00018,22.22434]
[1776940448051,38.73,77397.54,30.5,-0.51336,0.00018,22.22434]
[1776940448064,38.73,77396.68,30.5,-0.51352,0.00018,22.2238]
[1776940449498,38.73,77396.68,30.5,-0.51352,0.00018,22.2238]
[1776940449518,38.73,77396.68,30.5,-0.51352,0.00018,22.2238]
[1776940449071,38.73,77392.38,30.5,-0.51431,0.00018,22.22102]
[1776940449642,38.73,77392.38,30.5,-0.51431,0.00018,22.22102]
[1776940450079,38.73,77394.27,30.5,-0.51396,0.00018,22.22225]
[1776940450632,38.73,77394.27,30.5,-0.51396,0.00018,22.22225]
[1776940450634,38.73,77394.27,30.5,-0.51396,0.00018,22.22225]
[1776940456121,38.73,77395.97,30.5,-0.51364,0.00018,22.22335]
[1776940458270,38.73,77396.06,30.5,-0.51363,0.00018,22.22341]
[1776940458309,38.73,77396.06,30.5,-0.51363,0.00018,22.22341]
[1776940458320,38.73,77396.06,30.5,-0.51363,0.00018,22.22341]
[1776940459144,38.74,77403.61,30.5,-0.51223,0.00018,22.2281]
[1776940460151,38.74,77408.9,30.5,-0.51125,0.00018,22.23122]
[1776940465259,38.74,77409.15,30.5,-0.5112,0.00018,22.23137]
[1776940465294,38.74,77409.15,30.5,-0.5112,0.00018,22.23137]
[1776940465575,38.74,77411.94,30.5,-0.51069,0.00018,22.23296]
[1776940465703,38.74,77411.94,30.5,-0.51069,0.00018,22.23296]
[1776940466064,38.74,77411.94,30.5,-0.51069,0.00018,22.23296]
[1776940466274,38.74,77411.94,30.5,-0.51069,0.00018,22.23296]
[1776940466374,38.74,77416.97,30.5,-0.50976,0.00018,22.23574]
[1776940467200,38.74,77423.09,30.5,-0.50863,0.00018,22.23895]
[1776940472235,38.74,77423.94,30.5,-0.50848,0.00018,22.23529]
[1776940477270,38.73,77426.24,30.5,-0.50806,0.00018,22.23644]
[1776940482304,38.73,77427.34,30.5,-0.50786,0.00018,22.23698]
[1776940484007,38.73,77429.13,30.5,-0.50753,0.00018,22.23785]
[1776940489358,38.72,77428.36,30.5,-0.50767,0.00018,22.23747]
[1776940494393,38.72,77428.65,30.5,-0.50762,0.00018,22.23761]
[1776940499428,38.71,77427.75,30.5,-0.50779,0.00018,22.23717]
[1776940504462,38.71,77425.51,30.5,-0.5082,0.00018,22.23606]
[1776940509497,38.71,77428.24,30.5,-0.5077,0.00018,22.23741]
[1776940514532,38.7,77427.28,30.5,-0.50788,0.00018,22.23693]
[1776940519568,38.7,77430.1,30.5,-0.50736,0.00018,22.2383]
[1776940520575,38.7,77434.87,30.5,-0.50648,0.00018,22.24052]
[1776940522471,38.7,77437.81,30.5,-0.50594,0.00018,22.24184]
[1776940525610,38.69,77430.01,30.5,-0.50738,0.00018,22.23825]
[1776940530644,38.69,77426.6,30.5,-0.50801,0.00018,22.23659]
[1776940533900,38.69,77426.13,30.5,-0.5081,0.00018,22.23227]
[1776940533979,38.69,77426.13,30.5,-0.5081,0.00018,22.23227]
[1776940534155,38.69,77426.13,30.5,-0.5081,0.00018,22.23227]
[1776940534327,38.69,77426.13,30.5,-0.5081,0.00018,22.23227]
[1776940534433,38.69,77426.13,30.5,-0.5081,0.00018,22.23227]
[1776940534552,38.69,77426.13,30.5,-0.5081,0.00018,22.23227]
[1776940534523,38.69,77426.74,30.5,-0.50799,0.00018,22.23258]
[1776940534699,38.69,77426.74,30.5,-0.50799,0.00018,22.23258]
[1776940535062,38.69,77426.74,30.5,-0.50799,0.00018,22.23258]
[1776940535197,38.69,77426.74,30.5,-0.50799,0.00018,22.23258]
[1776940535445,38.69,77420.05,30.5,-0.50923,0.00018,22.22917]
[1776940540714,38.69,77422.1,30.5,-0.50885,0.00018,22.23023]
[1776940543773,38.68,77422.13,30.5,-0.50884,0.00018,22.23025]
[1776940544560,38.68,77422.43,30.5,-0.50879,0.00018,22.2304]
[1776940544808,38.68,77426.94,30.5,-0.50796,0.00018,22.23267]
[1776940545750,38.68,77436.74,30.5,-0.50614,0.00018,22.23727]
[1776940547205,38.68,77436.74,30.5,-0.50614,0.00018,22.23727]
[1776940548223,38.68,77439.03,30.5,-0.50572,0.00018,22.23828]
[1776940549739,38.68,77439.8,30.5,-0.50558,0.00018,22.23861]
[1776940555821,38.68,77437.92,30.5,-0.50593,0.00018,22.23779]
[1776940561111,38.68,77436.83,30.5,-0.50613,0.00018,22.23731]
[1776940562038,38.68,77430.98,30.5,-0.50721,0.00019,22.23462]
[1776940567904,38.67,77433.83,30.5,-0.50669,0.00019,22.23595]
[1776940572939,38.67,77431.71,30.5,-0.50708,0.00019,22.23496]
[1776940577987,38.66,77431.03,30.5,-0.50721,0.00019,22.23464]
[1776940583185,38.66,77428.94,30.5,-0.5076,0.00019,22.23364]
[1776940583332,38.66,77428.94,30.5,-0.5076,0.00019,22.23364]
[1776940583502,38.66,77428.94,30.5,-0.5076,0.00019,22.23364]
[1776940583538,38.66,77428.94,30.5,-0.5076,0.00019,22.23364]
[1776940583638,38.66,77428.92,30.5,-0.5076,0.00019,22.23363]
[1776940583956,38.66,77428.92,30.5,-0.5076,0.00019,22.23363]
[1776940584032,38.66,77420.89,30.5,-0.50909,0.00019,22.22959]
[1776940585040,38.66,77412.81,30.5,-0.51058,0.00019,22.22521]
[1776940588194,38.66,77410.5,30.5,-0.51101,0.00019,22.22391]
[1776940589071,38.66,77400.52,30.5,-0.51286,0.00019,22.21796]
[1776940593498,38.66,77396.16,30.5,-0.51367,0.00019,22.21113]
[1776940593535,38.66,77396.16,30.5,-0.51367,0.00019,22.21113]
[1776940593617,38.66,77396.16,30.5,-0.51367,0.00019,22.21113]
[1776940593577,38.66,77395.83,30.5,-0.51373,0.00019,22.21092]
[1776940595113,38.66,77391.52,30.5,-0.51453,0.00019,22.20811]
[1776940595768,38.66,77391.52,30.5,-0.51453,0.00019,22.20811]
[1776940601154,38.67,77390.02,30.5,-0.5148,0.00019,22.20712]
[1776940606190,38.67,77390.26,30.5,-0.51475,0.00019,22.20728]
[1776940611227,38.68,77391.33,30.5,-0.51455,0.00019,22.208]
[1776940616262,38.68,77390.7,30.5,-0.51466,0.00019,22.20759]
[1776940620058,38.68,77390.7,30.5,-0.51466,0.00019,22.20759]
[1776940622391,38.68,77384.28,30.5,-0.51585,0.00019,22.20322]
[1776940624319,38.68,77393.75,30.5,-0.5141,0.00019,22.2096]
[1776940624814,38.68,77393.75,30.5,-0.5141,0.00019,22.2096]
[1776940624878,38.68,77393.75,30.5,-0.5141,0.00019,22.2096]
[1776940625326,38.68,77395.74,30.5,-0.51373,0.00019,22.21088]
[1776940629243,38.68,77397.98,30.5,-0.51332,0.00019,22.21231]
[1776940629425,38.68,77397.98,30.5,-0.51332,0.00019,22.21231]
[1776940629517,38.68,77397.98,30.5,-0.51332,0.00019,22.21231]
[1776940631368,38.69,77407.81,30.5,-0.5115,0.00018,22.21829]
[1776940636403,38.7,77408.35,30.5,-0.51139,0.00018,22.21861]
[1776940638288,38.7,77409.75,30.5,-0.51113,0.00018,22.21942]
[1776940638343,38.7,77409.75,30.5,-0.51113,0.00018,22.21942]
[1776940638546,38.7,77409.75,30.5,-0.51113,0.00018,22.21942]
[1776940638574,38.7,77409.75,30.5,-0.51113,0.00018,22.21942]
[1776940638689,38.7,77409.75,30.5,-0.51113,0.00018,22.21942]
[1776940638656,38.7,77410.68,30.5,-0.51096,0.00018,22.21996]
[1776940638741,38.7,77410.68,30.5,-0.51096,0.00018,22.21996]
[1776940639553,38.7,77418.45,30.5,-0.50952,0.00018,22.22424]
[1776940640516,38.7,77418.45,30.5,-0.50952,0.00018,22.22424]
[1776940640553,38.7,77428.35,30.5,-0.50769,0.00018,22.22929]
[1776940641326,38.7,77428.35,30.5,-0.50769,0.00018,22.22929]
[1776940642446,38.7,77434.81,30.5,-0.5065,0.00018,22.23232]
[1776940643312,38.7,77434.81,30.5,-0.5065,0.00018,22.23232]
[1776940645467,38.7,77441.88,30.5,-0.50519,0.00018,22.23542]
[1776940650502,38.69,77442.45,30.5,-0.50509,0.00018,22.23566]
[1776940653523,38.69,77436.29,30.5,-0.50623,0.00019,22.2289]
[1776940658209,38.69,77435.29,30.5,-0.50642,0.00019,22.22845]
[1776940663592,38.68,77435.08,30.5,-0.50646,0.00019,22.22835]
[1776940668628,38.68,77435.86,30.5,-0.50631,0.00019,22.22871]
[1776940670126,38.68,77432.19,30.5,-0.50699,0.00019,22.22702]
[1776940675677,38.67,77428.62,30.5,-0.50766,0.00019,22.22532]
[1776940680712,38.67,77422.4,30.5,-0.50881,0.00019,22.22221]
[1776940684740,38.67,77428.11,30.5,-0.50775,0.00019,22.22507]
[1776940684777,38.67,77428.11,30.5,-0.50775,0.00019,22.22507]
[1776940685554,38.67,77428.11,30.5,-0.50775,0.00019,22.22507]
[1776940685747,38.67,77435.0,30.5,-0.50648,0.00019,22.22831]
[1776940687530,38.67,77436.39,30.5,-0.50622,0.00019,22.22894]
[1776940692796,38.66,77435.84,30.5,-0.50633,0.00019,22.22869]
[1776940697832,38.66,77438.53,30.5,-0.50583,0.00019,22.22988]
[1776940698924,38.66,77438.53,30.5,-0.50583,0.00019,22.22988]
[1776940699274,38.66,77438.53,30.5,-0.50583,0.00019,22.22988]
[1776940699360,38.66,77438.53,30.5,-0.50583,0.00019,22.22988]
[1776940699449,38.66,77438.53,30.5,-0.50583,0.00019,22.22988]
[1776940699516,38.66,77438.53,30.5,-0.50583,0.00019,22.22988]
[1776940699846,38.66,77448.48,30.5,-0.50399,0.00019,22.234]
[1776940701154,38.66,77448.48,30.5,-0.50399,0.00019,22.234]
[1776940701230,38.66,77459.3,30.5,-0.50198,0.00019,22.23794]
[1776940702391,38.66,77459.3,30.5,-0.50198,0.00019,22.23794]
[1776940702487,38.66,77463.98,30.5,-0.50112,0.00019,22.23948]
[1776940704298,38.66,77465.25,30.5,-0.50088,0.00019,22.23987]
[1776940709916,38.66,77457.01,30.5,-0.50241,0.00019,22.23716]
[1776940710923,38.65,77451.52,30.5,-0.50343,0.00019,22.23517]
[1776940715958,38.65,77449.54,30.5,-0.5038,0.00019,22.23033]
[1776940720993,38.65,77449.48,30.5,-0.50381,0.00019,22.2303]
[1776940726028,38.64,77451.81,30.5,-0.50338,0.00019,22.23119]
[1776940731064,38.64,77452.25,30.5,-0.5033,0.00019,22.23135]
[1776940736100,38.64,77450.3,30.5,-0.50366,0.00019,22.23062]
[1776940737159,38.64,77450.3,30.5,-0.50366,0.00019,22.23062]
[1776940743149,38.64,77448.05,30.5,-0.50408,0.00019,22.22974]
[1776940748183,38.64,77446.34,30.5,-0.50439,0.00019,22.22907]
[1776940753219,38.63,77443.48,30.5,-0.50493,0.00019,22.2279]
[1776940757247,38.63,77438.42,30.5,-0.50587,0.00019,22.22574]
[1776940762282,38.63,77436.36,30.5,-0.50625,0.00019,22.22482]
[1776940767317,38.62,77436.37,30.5,-0.50625,0.00019,22.22483]
[1776940770338,38.62,77441.83,30.5,-0.50524,0.00019,22.2272]
[1776940775373,38.62,77441.59,30.5,-0.50529,0.00019,22.22302]
[1776940781415,38.61,77441.36,30.5,-0.50533,0.00019,22.22292]
[1776940786450,38.61,77443.73,30.5,-0.50489,0.00019,22.22391]
[1776940791844,38.61,77447.7,30.5,-0.50416,0.00019,22.22551]
[1776940793738,38.61,77454.89,30.5,-0.50282,0.00019,22.22823]
[1776940796253,38.61,77454.46,30.5,-0.5029,0.00019,22.22807]
[1776940801554,38.61,77452.37,30.5,-0.50329,0.00019,22.2273]
[1776940805279,38.61,77451.19,30.5,-0.50351,0.00019,22.22686]
[1776940811625,38.61,77446.65,30.5,-0.50435,0.00019,22.2251]
[1776940816660,38.6,77447.62,30.5,-0.50417,0.00019,22.22548]
[1776940817863,38.6,77447.62,30.5,-0.50417,0.00019,22.22548]
[1776940819681,38.6,77456.43,30.5,-0.50254,0.00019,22.22877]
[1776940824716,38.6,77455.79,30.5,-0.50266,0.00019,22.22855]
[1776940829751,38.6,77455.75,30.5,-0.50267,0.00019,22.22853]
[1776940834116,38.6,77455.82,30.5,-0.50265,0.00019,22.22447]
[1776940834786,38.6,77449.11,30.5,-0.5039,0.00019,22.22198]
[1776940836800,38.6,77444.11,30.5,-0.50483,0.00019,22.21998]
[1776940841838,38.6,77436.43,30.5,-0.50625,0.00019,22.21667]
[1776940844858,38.6,77432.02,30.5,-0.50707,0.00019,22.21464]
[1776940849923,38.59,77432.66,30.5,-0.50696,0.00019,22.21494]
[1776940854930,38.59,77432.95,30.5,-0.5069,0.00019,22.21507]
[1776940859523,38.59,77432.63,30.5,-0.50696,0.00019,22.21492]
[1776940860971,38.59,77427.7,30.5,-0.50788,0.00019,22.21256]
[1776940866007,38.58,77426.91,30.5,-0.50803,0.00019,22.21217]
[1776940871042,38.58,77428.4,30.5,-0.50775,0.00019,22.2129]
[1776940876077,38.58,77428.55,30.5,-0.50773,0.00019,22.21297]
[1776940880139,38.58,77428.5,30.5,-0.50774,0.00019,22.21295]
[1776940881112,38.58,77434.74,30.5,-0.50658,0.00019,22.21589]
[1776940882660,38.58,77434.74,30.5,-0.50658,0.00019,22.21589]
[1776940882762,38.58,77440.76,30.5,-0.50546,0.00019,22.21856]
[1776940883837,38.58,77440.76,30.5,-0.50546,0.00019,22.21856]
[1776940883934,38.58,77435.44,30.5,-0.50645,0.00019,22.21621]
[1776940884217,38.58,77435.44,30.5,-0.50645,0.00019,22.21621]
[1776940884292,38.58,77429.46,30.5,-0.50756,0.00019,22.21341]
[1776940885177,38.58,77429.46,30.5,-0.50756,0.00019,22.21341]
[1776940885380,38.58,77426.6,30.5,-0.50809,0.00019,22.21201]
[1776940887074,38.58,77424.24,30.5,-0.50853,0.00019,22.21083]
[1776940887096,38.58,77424.24,30.5,-0.50853,0.00019,22.21083]
[1776940888162,38.58,77416.08,30.5,-0.51004,0.00019,22.20652]
[1776940893198,38.57,77414.67,30.5,-0.51031,0.00019,22.20165]
[1776940894380,38.57,77414.67,30.5,-0.51031,0.00019,22.20165]
[1776940894481,38.57,77412.8,30.5,-0.51066,0.00019,22.20061]
[1776940900289,38.58,77409.21,30.5,-0.51132,0.00019,22.19856]
[1776940900594,38.58,77409.21,30.5,-0.51132,0.00019,22.19856]
[1776940901249,38.58,77409.21,30.5,-0.51132,0.00019,22.19856]
[1776940907297,38.59,77402.48,30.5,-0.51256,0.00019,22.19456]
[1776940912332,38.6,77402.44,30.5,-0.51257,0.00019,22.19454]
[1776940917369,38.6,77402.2,30.5,-0.51261,0.00019,22.1944]
[1776940920984,38.61,77402.17,30.5,-0.51261,0.00019,22.19439]
[1776940920995,38.61,77402.17,30.5,-0.51261,0.00019,22.19439]
[1776940921511,38.61,77402.36,30.5,-0.51257,0.00019,22.19451]
[1776940921613,38.61,77404.75,30.5,-0.51213,0.00019,22.19596]
[1776940927440,38.62,77406.16,30.5,-0.51186,0.00019,22.19681]
[1776940932475,38.63,77405.6,30.5,-0.51196,0.00019,22.19648]
[1776940937510,38.63,77406.33,30.5,-0.51182,0.00019,22.19693]
[1776940943552,38.64,77406.15,30.5,-0.51185,0.00019,22.19683]
[1776940946632,38.65,77405.53,30.5,-0.51196,0.00019,22.19646]
[1776940946734,38.65,77405.56,30.5,-0.51196,0.00019,22.19648]
[1776940952621,38.66,77405.16,30.5,-0.51203,0.00019,22.19216]
[1776940954406,38.66,77406.11,30.5,-0.51185,0.00019,22.19273]
[1776940954415,38.66,77406.11,30.5,-0.51185,0.00019,22.19273]
[1776940954623,38.66,77406.11,30.5,-0.51185,0.00019,22.19273]
[1776940954636,38.66,77412.09,30.5,-0.51074,0.00019,22.19619]
[1776940956649,38.66,77418.37,30.5,-0.50958,0.00019,22.19964]
[1776940959940,38.66,77418.0,30.5,-0.50965,0.00019,22.19945]
[1776940960042,38.66,77418.38,30.5,-0.50958,0.00019,22.19965]
[1776940965711,38.66,77417.37,30.5,-0.50977,0.00019,22.19911]
[1776940970747,38.66,77418.17,30.5,-0.50962,0.00019,22.19953]
[1776940972893,38.66,77418.06,30.5,-0.50964,0.00019,22.19947]
[1776940973011,38.66,77418.06,30.5,-0.50964,0.00019,22.19947]
[1776940973068,38.66,77418.6,30.5,-0.50954,0.00019,22.19976]
[1776940973213,38.66,77418.6,30.5,-0.50954,0.00019,22.19976]
[1776940973768,38.66,77423.07,30.5,-0.50871,0.00019,22.2021]
[1776940975522,38.66,77426.77,30.5,-0.50803,0.00019,22.20396]
[1776940976194,38.66,77427.83,30.5,-0.50783,0.00019,22.20448]
[1776940981657,38.65,77428.47,30.5,-0.50771,0.00019,22.20479]
[1776940986314,38.65,77426.94,30.5,-0.508,0.00019,22.20404]
[1776940986955,38.65,77426.94,30.5,-0.508,0.00019,22.20404]
[1776940986993,38.65,77426.94,30.5,-0.508,0.00019,22.20404]
[1776940986977,38.65,77424.86,30.5,-0.50838,0.00019,22.20301]
[1776940987866,38.65,77419.12,30.5,-0.50944,0.00019,22.20004]
[1776940988225,38.65,77419.12,30.5,-0.50944,0.00019,22.20004]
[1776940993350,38.66,77417.92,30.5,-0.50967,0.00019,22.1994]
[1776940997526,38.66,77414.59,30.5,-0.51028,0.00019,22.19759]
[1776940997936,38.66,77414.55,30.5,-0.51029,0.00019,22.19757]
[1776941000721,38.66,77412.38,30.5,-0.51069,0.00019,22.19635]
[1776941000732,38.66,77412.38,30.5,-0.51069,0.00019,22.19635]
[1776941000755,38.66,77412.38,30.5,-0.51069,0.00019,22.19635]
[1776941000764,38.66,77412.38,30.5,-0.51069,0.00019,22.19635]
[1776941000928,38.66,77412.38,30.5,-0.51069,0.00019,22.19635]
[1776941000957,38.66,77415.01,30.5,-0.5102,0.00019,22.19782]
[1776941001964,38.66,77419.39,30.5,-0.50939,0.00019,22.20018]
[1776941006999,38.66,77416.68,30.5,-0.5099,0.00019,22.19873]
[1776941012035,38.65,77414.86,30.5,-0.51024,0.00019,22.19364]
[1776941015369,38.65,77412.4,30.5,-0.51069,0.00019,22.19227]
[1776941016064,38.65,77415.55,30.5,-0.51011,0.00019,22.19402]
[1776941017071,38.65,77420.31,30.5,-0.50923,0.00019,22.19657]
[1776941022105,38.65,77422.19,30.5,-0.50888,0.00019,22.19755]
[1776941027367,38.65,77422.57,30.5,-0.50881,0.00019,22.19775]
[1776941027434,38.65,77422.57,30.5,-0.50881,0.00019,22.19775]
[1776941027493,38.65,77422.57,30.5,-0.50881,0.00019,22.19775]
[1776941028215,38.65,77421.06,30.5,-0.50909,0.00019,22.19696]
[1776941028295,38.65,77425.52,30.5,-0.50827,0.00019,22.19924]
[1776941029703,38.65,77425.52,30.5,-0.50827,0.00019,22.19924]
[1776941029792,38.65,77430.65,30.5,-0.50731,0.00019,22.20175]
[1776941032974,38.64,77429.5,30.5,-0.50753,0.00019,22.2012]
[1776941033076,38.64,77429.43,30.5,-0.50754,0.00019,22.20116]
[1776941038219,38.64,77430.29,30.5,-0.50738,0.00019,22.20157]
[1776941039238,38.64,77430.29,30.5,-0.50738,0.00019,22.20157]
[1776941039339,38.64,77430.45,30.5,-0.50736,0.00019,22.20165]
[1776941046121,38.63,77429.19,30.5,-0.50759,0.00019,22.20104]
[1776941051317,38.63,77429.82,30.5,-0.50748,0.00019,22.20134]
[1776941052693,38.63,77429.82,30.5,-0.50748,0.00019,22.20134]
[1776941052875,38.63,77429.82,30.5,-0.50748,0.00019,22.20134]
[1776941053131,38.63,77429.82,30.5,-0.50748,0.00019,22.20134]
[1776941052982,38.63,77429.95,30.5,-0.50745,0.00019,22.2014]
[1776941053862,38.63,77429.95,30.5,-0.50745,0.00019,22.2014]
[1776941053869,38.63,77421.08,30.5,-0.5091,0.00019,22.19696]
[1776941054340,38.63,77413.16,30.5,-0.51057,0.00019,22.19268]
[1776941056353,38.63,77408.25,30.5,-0.51148,0.00019,22.18987]
[1776941058815,38.63,77408.17,30.5,-0.51149,0.00019,22.18982]
[1776941058842,38.63,77408.17,30.5,-0.51149,0.00019,22.18982]
[1776941061388,38.63,77402.7,30.5,-0.51251,0.00019,22.18656]
[1776941064614,38.63,77402.24,30.5,-0.51259,0.00019,22.18628]
[1776941069494,38.64,77402.59,30.5,-0.51252,0.00019,22.1865]
[1776941069596,38.64,77402.69,30.5,-0.5125,0.00019,22.18656]
[1776941075425,38.65,77400.37,30.5,-0.51293,0.00019,22.18105]
[1776941080524,38.66,77401.74,30.5,-0.51267,0.00019,22.18191]
[1776941086567,38.67,77400.75,30.5,-0.51285,0.00019,22.18131]
[1776941091983,38.67,77401.32,30.5,-0.51274,0.00019,22.18167]
[1776941092392,38.68,77401.35,30.5,-0.51273,0.00019,22.18169]
[1776941097644,38.69,77404.02,30.5,-0.51223,0.00019,22.18332]
[1776941102679,38.7,77403.84,30.5,-0.51226,0.00019,22.18322]
[1776941103514,38.7,77403.84,30.5,-0.51226,0.00019,22.18322]
[1776941103520,38.7,77403.84,30.5,-0.51226,0.00019,22.18322]
[1776941103543,38.7,77403.84,30.5,-0.51226,0.00019,22.18322]
[1776941103686,38.7,77406.55,30.5,-0.51176,0.00019,22.18484]
[1776941108298,38.7,77409.22,30.5,-0.51126,0.00019,22.18641]
[1776941108404,38.7,77409.22,30.5,-0.51126,0.00019,22.18641]
[1776941108634,38.7,77409.22,30.5,-0.51126,0.00019,22.18641]
[1776941108721,38.71,77414.74,30.5,-0.51024,0.00019,22.18952]
[1776941109728,38.71,77424.05,30.5,-0.50851,0.00019,22.19445]
[1776941110627,38.71,77424.05,30.5,-0.50851,0.00019,22.19445]
[1776941115771,38.7,77427.19,30.5,-0.50793,0.00019,22.19601]
[1776941120806,38.7,77427.78,30.5,-0.50782,0.00019,22.1963]
[1776941123286,38.7,77429.68,30.5,-0.50747,0.00019,22.19722]
[1776941123492,38.7,77429.68,30.5,-0.50747,0.00019,22.19722]
[1776941125658,38.7,77435.31,30.5,-0.50643,0.00019,22.19984]
[1776941125939,38.7,77435.31,30.5,-0.50643,0.00019,22.19984]
[1776941133226,38.69,77437.97,30.5,-0.50594,0.00019,22.20103]
[1776941133259,38.69,77437.71,30.5,-0.50599,0.00019,22.19682]
[1776941133324,38.69,77437.71,30.5,-0.50599,0.00019,22.19682]
[1776941134232,38.69,77441.9,30.5,-0.50522,0.00019,22.19863]
[1776941134756,38.69,77441.9,30.5,-0.50522,0.00019,22.19863]
[1776941135454,38.69,77444.86,30.5,-0.50467,0.00019,22.19986]
[1776941140947,38.69,77447.43,30.5,-0.50419,0.00019,22.20089]
[1776941145983,38.69,77448.02,30.5,-0.50408,0.00019,22.20112]
[1776941147711,38.69,77448.99,30.5,-0.5039,0.00019,22.2015]
[1776941150011,38.69,77457.65,30.5,-0.5023,0.00019,22.20468]
[1776941152622,38.69,77458.83,30.5,-0.50208,0.00019,22.20508]
[1776941152630,38.69,77458.83,30.5,-0.50208,0.00019,22.20508]
[1776941153032,38.69,77464.23,30.5,-0.50108,0.00019,22.20685]
[1776941154039,38.69,77470.58,30.5,-0.4999,0.00019,22.20875]
[1776941155880,38.69,77473.34,30.5,-0.49939,0.00019,22.20952]
[1776941155928,38.69,77473.34,30.5,-0.49939,0.00019,22.20952]
[1776941155961,38.69,77473.34,30.5,-0.49939,0.00019,22.20952]
[1776941156053,38.69,77474.48,30.5,-0.49918,0.00019,22.20982]
[1776941156983,38.69,77474.48,30.5,-0.49918,0.00019,22.20982]
[1776941159654,38.69,77481.43,30.5,-0.49789,0.00019,22.21155]
[1776941159745,38.69,77481.43,30.5,-0.49789,0.00019,22.21155]
[1776941159809,38.69,77481.43,30.5,-0.49789,0.00019,22.21155]
[1776941160081,38.69,77481.51,30.5,-0.49788,0.00019,22.21157]
[1776941162683,38.69,77485.43,30.5,-0.49715,0.00019,22.21244]
[1776941164109,38.69,77491.54,30.5,-0.49602,0.00019,22.21365]
[1776941169144,38.68,77492.23,30.5,-0.49589,0.00019,22.21378]
[1776941175186,38.67,77492.34,30.5,-0.49588,0.00019,22.2138]
[1776941179512,38.67,77493.17,30.5,-0.49572,0.00019,22.21395]
[1776941180220,38.67,77484.89,30.5,-0.49726,0.00019,22.21233]
[1776941182199,38.67,77480.55,30.5,-0.49806,0.00019,22.21135]
[1776941182235,38.66,77481.35,30.5,-0.49791,0.00019,22.21153]
[1776941183194,38.66,77481.35,30.5,-0.49791,0.00019,22.21153]
[1776941183242,38.66,77479.7,30.5,-0.49822,0.00019,22.21114]
[1776941185360,38.66,77480.11,30.5,-0.49814,0.00019,22.21124]
[1776941191298,38.66,77478.84,30.5,-0.49838,0.00019,22.20684]
[1776941193488,38.66,77478.63,30.5,-0.49842,0.00019,22.20679]
[1776941195326,38.66,77471.95,30.5,-0.49966,0.00019,22.20504]
[1776941197872,38.66,77471.11,30.5,-0.49982,0.00019,22.20481]
[1776941198014,38.66,77471.11,30.5,-0.49982,0.00019,22.20481]
[1776941198079,38.66,77471.08,30.5,-0.49982,0.00019,22.2048]
[1776941199353,38.66,77462.06,30.5,-0.50149,0.00019,22.20206]
[1776941201256,38.66,77462.06,30.5,-0.50149,0.00019,22.20206]
[1776941203240,38.66,77457.49,30.5,-0.50234,0.00019,22.20052]
[1776941203255,38.66,77457.49,30.5,-0.50234,0.00019,22.20052]
[1776941204776,38.66,77455.23,30.5,-0.50276,0.00019,22.19973]
[1776941206103,38.66,77455.65,30.5,-0.50268,0.00019,22.19988]
[1776941207001,38.66,77453.52,30.5,-0.50308,0.00019,22.19911]
[1776941207084,38.66,77446.56,30.5,-0.50437,0.00019,22.19644]
[1776941210431,38.66,77442.25,30.5,-0.50517,0.00019,22.19468]
[1776941215466,38.66,77442.58,30.5,-0.50511,0.00019,22.19481]
[1776941217480,38.66,77437.58,30.5,-0.50603,0.00019,22.19266]
[1776941221569,38.65,77428.3,30.5,-0.50776,0.00019,22.18834]
[1776941222464,38.65,77428.3,30.5,-0.50776,0.00019,22.18834]
[1776941222471,38.65,77428.3,30.5,-0.50776,0.00019,22.18834]
[1776941222690,38.65,77425.48,30.5,-0.50828,0.00019,22.18695]
[1776941223522,38.65,77421.0,30.5,-0.50911,0.00019,22.18466]
[1776941226535,38.65,77418.25,30.5,-0.50962,0.00019,22.18321]
[1776941228247,38.65,77417.15,30.5,-0.50982,0.00019,22.18261]
[1776941228301,38.65,77412.38,30.5,-0.51071,0.00019,22.17998]
[1776941231056,38.65,77415.06,30.5,-0.51021,0.00019,22.18147]
[1776941231157,38.65,77411.87,30.5,-0.5108,0.00019,22.17969]
[1776941235635,38.65,77413.15,30.5,-0.51057,0.00019,22.18041]
[1776941235644,38.65,77413.15,30.5,-0.51057,0.00019,22.18041]
[1776941237920,38.65,77413.4,30.5,-0.51052,0.00019,22.18055]
[1776941238095,38.65,77413.4,30.5,-0.51052,0.00019,22.18055]
[1776941238164,38.65,77413.4,30.5,-0.51052,0.00019,22.18055]
[1776941238229,38.65,77413.4,30.5,-0.51052,0.00019,22.18055]
[1776941238776,38.65,77413.07,30.5,-0.51058,0.00019,22.18037]
[1776941238957,38.65,77413.07,30.5,-0.51058,0.00019,22.18037]
[1776941238986,38.65,77407.62,30.5,-0.51159,0.00019,22.17724]
[1776941239582,38.65,77407.62,30.5,-0.51159,0.00019,22.17724]
[1776941239636,38.65,77403.46,30.5,-0.51237,0.00019,22.17476]
[1776941241104,38.65,77403.46,30.5,-0.51237,0.00019,22.17476]
[1776941241170,38.65,77403.46,30.5,-0.51237,0.00019,22.17476]
[1776941241202,38.65,77403.46,30.5,-0.51237,0.00019,22.17476]
[1776941241217,38.65,77403.46,30.5,-0.51237,0.00019,22.17476]
[1776941241233,38.65,77403.46,30.5,-0.51237,0.00019,22.17476]
[1776941241257,38.65,77403.46,30.5,-0.51237,0.00019,22.17476]
[1776941246685,38.66,77404.76,30.5,-0.51212,0.00019,22.17555]
[1776941251720,38.67,77404.25,30.5,-0.51221,0.00019,22.17116]
[1776941254693,38.67,77402.84,30.5,-0.51247,0.00019,22.17031]
[1776941254741,38.67,77397.94,30.5,-0.51338,0.00019,22.16727]
[1776941255957,38.67,77397.94,30.5,-0.51338,0.00019,22.16727]
[1776941257119,38.67,77397.06,30.5,-0.51355,0.00019,22.16671]
[1776941258769,38.68,77391.73,30.5,-0.51453,0.00019,22.16326]
[1776941263804,38.68,77393.18,30.5,-0.51426,0.00019,22.16422]
[1776941269363,38.69,77392.34,30.5,-0.51441,0.00019,22.16368]
[1776941270852,38.69,77386.64,30.5,-0.51546,0.00019,22.15985]
[1776941275888,38.7,77387.0,30.5,-0.51539,0.00019,22.1601]
[1776941277902,38.7,77381.49,30.5,-0.51641,0.00019,22.15627]
[1776941282937,38.7,77381.94,30.5,-0.51633,0.00019,22.15659]
[1776941285352,38.71,77381.91,30.5,-0.51633,0.00019,22.15658]
[1776941285958,38.71,77388.7,30.5,-0.51507,0.00019,22.16128]
[1776941286965,38.71,77395.41,30.5,-0.51383,0.00019,22.1657]
[1776941288979,38.71,77400.5,30.5,-0.51288,0.00019,22.16892]
[1776941294014,38.72,77399.62,30.5,-0.51304,0.00019,22.16838]
[1776941296999,38.72,77400.18,30.5,-0.51294,0.00019,22.16873]
[1776941297009,38.72,77400.18,30.5,-0.51294,0.00019,22.16873]
[1776941297186,38.72,77400.18,30.5,-0.51294,0.00019,22.16873]
[1776941297200,38.72,77400.18,30.5,-0.51294,0.00019,22.16873]
[1776941297386,38.72,77400.18,30.5,-0.51294,0.00019,22.16873]
[1776941297303,38.72,77400.66,30.5,-0.51285,0.00019,22.16903]
[1776941297808,38.72,77400.66,30.5,-0.51285,0.00019,22.16903]
[1776941298045,38.72,77411.77,30.5,-0.51079,0.00019,22.1756]
[1776941299052,38.73,77419.66,30.5,-0.50932,0.00019,22.17991]
[1776941304087,38.74,77418.46,30.5,-0.50954,0.00019,22.17928]
[1776941309123,38.75,77419.55,30.5,-0.50933,0.00019,22.17987]
[1776941311287,38.75,77418.5,30.5,-0.50953,0.00019,22.17931]
[1776941315344,38.76,77417.32,30.5,-0.50974,0.00019,22.17459]
[1776941315494,38.76,77417.58,30.5,-0.5097,0.00019,22.17474]
[1776941316018,38.76,77417.58,30.5,-0.5097,0.00019,22.17474]
[1776941319146,38.77,77409.92,30.5,-0.51111,0.00019,22.17049]
[1776941319211,38.77,77409.92,30.5,-0.51111,0.00019,22.17049]
[1776941319226,38.77,77409.61,30.5,-0.51117,0.00019,22.17032]
[1776941324231,38.78,77408.22,30.5,-0.51142,0.00018,22.16952]
[1776941327357,38.78,77407.87,30.5,-0.51148,0.00018,22.16932]
[1776941327359,38.78,77407.87,30.5,-0.51148,0.00018,22.16932]
[1776941327955,38.78,77407.96,30.5,-0.51146,0.00018,22.16938]
[1776941328259,38.79,77411.75,30.5,-0.51076,0.00018,22.17155]
[1776941334301,38.78,77416.39,30.5,-0.5099,0.00018,22.17411]
[1776941339336,38.78,77414.75,30.5,-0.51021,0.00018,22.17321]
[1776941342241,38.78,77413.74,30.5,-0.5104,0.00018,22.17265]
[1776941342357,38.78,77412.14,30.5,-0.51069,0.00018,22.17176]
[1776941345343,38.78,77408.49,30.5,-0.51137,0.00018,22.16968]
[1776941345378,38.78,77408.86,30.5,-0.5113,0.00018,22.16989]
[1776941348741,38.77,77408.34,30.5,-0.5114,0.00018,22.16959]
[1776941354441,38.78,77406.35,30.5,-0.51176,0.00018,22.16843]
[1776941359476,38.79,77405.77,30.5,-0.51187,0.00018,22.16809]
[1776941361614,38.79,77405.06,30.5,-0.512,0.00018,22.16767]
[1776941361646,38.79,77405.06,30.5,-0.512,0.00018,22.16767]
[1776941361679,38.79,77404.78,30.5,-0.51205,0.00018,22.16751]
[1776941362496,38.79,77399.55,30.5,-0.51301,0.00018,22.16432]
[1776941366503,38.8,77400.29,30.5,-0.51287,0.00018,22.16479]
[1776941372575,38.81,77399.51,30.5,-0.51302,0.00018,22.16022]
[1776941378609,38.82,77399.37,30.5,-0.51303,0.00018,22.16014]
[1776941383108,38.82,77399.19,30.5,-0.51307,0.00018,22.16004]
[1776941384201,38.82,77399.03,30.5,-0.51309,0.00018,22.15994]
[1776941385079,38.82,77395.97,30.5,-0.51366,0.00018,22.15801]
[1776941389011,38.83,77393.76,30.5,-0.51406,0.00018,22.15659]
[1776941393238,38.83,77389.02,30.5,-0.51494,0.00018,22.15347]
[1776941398753,38.84,77387.94,30.5,-0.51513,0.00018,22.15275]
[1776941403787,38.84,77388.14,30.5,-0.51509,0.00018,22.15289]
[1776941407331,38.84,77388.18,30.5,-0.51509,0.00018,22.15292]
[1776941407908,38.84,77389.07,30.5,-0.51492,0.00018,22.15352]
[1776941408007,38.84,77393.75,30.5,-0.51406,0.00018,22.15661]
[1776941410115,38.84,77392.71,30.5,-0.51425,0.00018,22.15593]
[1776941410836,38.85,77386.32,30.5,-0.51543,0.00018,22.15166]
[1776941412850,38.85,77381.63,30.5,-0.51629,0.00018,22.14841]
[1776941413749,38.85,77381.63,30.5,-0.51629,0.00018,22.14841]
[1776941413857,38.85,77376.61,30.5,-0.51722,0.00018,22.14481]
[1776941414594,38.85,77376.61,30.5,-0.51722,0.00018,22.14481]
[1776941414864,38.85,77368.64,30.5,-0.51869,0.00018,22.13885]
[1776941417661,38.85,77365.88,30.5,-0.5192,0.00018,22.13672]
[1776941423119,38.85,77365.77,30.5,-0.51921,0.00018,22.13664]
[1776941428504,38.85,77362.19,30.5,-0.51988,0.00018,22.13382]
[1776941429969,38.85,77367.54,30.5,-0.51889,0.00018,22.13801]
[1776941432032,38.85,77367.27,30.5,-0.51894,0.00018,22.1378]
[1776941433471,38.85,77367.4,30.5,-0.51892,0.00018,22.1338]
[1776941433478,38.85,77379.35,30.5,-0.51671,0.00018,22.1427]
[1776941433675,38.85,77379.35,30.5,-0.51671,0.00018,22.1427]
[1776941433739,38.85,77379.35,30.5,-0.51671,0.00018,22.1427]
[1776941433876,38.85,77379.35,30.5,-0.51671,0.00018,22.1427]
[1776941433997,38.85,77390.22,30.5,-0.51471,0.00018,22.15021]
[1776941435530,38.85,77390.22,30.5,-0.51471,0.00018,22.15021]
[1776941440877,38.86,77391.99,30.5,-0.51438,0.00018,22.15138]
[1776941446084,38.86,77389.76,30.5,-0.51478,0.00018,22.14991]
[1776941450962,38.87,77390.81,30.5,-0.51459,0.00018,22.15061]
[1776941451538,38.87,77390.81,30.5,-0.51459,0.00018,22.15061]
[1776941451931,38.87,77391.5,30.5,-0.51446,0.00018,22.15107]
[1776941454602,38.87,77392.76,30.5,-0.51423,0.00018,22.1519]
[1776941455315,38.87,77392.76,30.5,-0.51423,0.00018,22.1519]
[1776941458431,38.87,77395.3,30.5,-0.51376,0.00018,22.15354]
[1776941459368,38.87,77395.63,30.5,-0.51369,0.00018,22.15375]
[1776941459392,38.87,77396.58,30.5,-0.51352,0.00018,22.15436]
[1776941460222,38.87,77396.58,30.5,-0.51352,0.00018,22.15436]
[1776941460327,38.87,77396.58,30.5,-0.51352,0.00018,22.15436]
[1776941460375,38.87,77400.37,30.5,-0.51282,0.00018,22.15673]
[1776941460645,38.87,77400.37,30.5,-0.51282,0.00018,22.15673]
[1776941461189,38.87,77412.23,30.5,-0.51063,0.00018,22.1637]
[1776941462537,38.87,77417.25,30.5,-0.5097,0.00018,22.16645]
[1776941464939,38.87,77417.83,30.5,-0.5096,0.00018,22.16676]
[1776941466572,38.87,77418.08,30.5,-0.50955,0.00018,22.16689]
[1776941466826,38.87,77417.17,30.5,-0.50972,0.00018,22.16641]
[1776941467232,38.87,77413.15,30.5,-0.51046,0.00018,22.16421]
[1776941469246,38.87,77407.66,30.5,-0.51147,0.00018,22.16109]
[1776941473014,38.88,77407.12,30.5,-0.51157,0.00018,22.16078]
[1776941473122,38.88,77407.12,30.5,-0.51157,0.00018,22.16078]
[1776941473275,38.88,77402.24,30.5,-0.51247,0.00018,22.15788]
[1776941474130,38.88,77402.24,30.5,-0.51247,0.00018,22.15788]
[1776941476034,38.88,77396.98,30.5,-0.51344,0.00018,22.15462]
[1776941480764,38.89,77392.86,30.5,-0.5142,0.00018,22.15199]
[1776941486366,38.89,77389.95,30.5,-0.51473,0.00018,22.15008]
[1776941491400,38.9,77387.98,30.5,-0.5151,0.00018,22.14467]
[1776941496436,38.9,77387.7,30.5,-0.51515,0.00018,22.14448]
[1776941498397,38.9,77387.56,30.5,-0.51517,0.00018,22.14439]
[1776941501471,38.9,77392.77,30.5,-0.51421,0.00018,22.14785]
[1776941506506,38.91,77393.24,30.5,-0.51412,0.00018,22.14816]
[1776941510535,38.91,77397.64,30.5,-0.51331,0.00018,22.15097]
[1776941513322,38.91,77399.47,30.5,-0.51297,0.00018,22.15212]
[1776941513569,38.91,77399.47,30.5,-0.51297,0.00018,22.15212]
[1776941513622,38.91,77399.47,30.5,-0.51297,0.00018,22.15212]
[1776941514563,38.91,77402.97,30.5,-0.51232,0.00018,22.15426]
[1776941516577,38.91,77407.41,30.5,-0.5115,0.00018,22.15689]
[1776941518193,38.92,77406.81,30.5,-0.51161,0.00018,22.15654]
[1776941518202,38.92,77406.81,30.5,-0.51161,0.00018,22.15654]
[1776941518591,38.92,77405.08,30.5,-0.51193,0.00018,22.15552]
[1776941523568,38.92,77403.24,30.5,-0.51226,0.00018,22.15443]
[1776941523626,38.92,77404.53,30.5,-0.51203,0.00018,22.1552]
[1776941529522,38.93,77405.73,30.5,-0.5118,0.00018,22.15592]
[1776941529620,38.93,77405.25,30.5,-0.51189,0.00018,22.15563]
[1776941534703,38.93,77405.91,30.5,-0.51177,0.00018,22.15603]
[1776941540196,38.94,77406.16,30.5,-0.51172,0.00018,22.15618]
[1776941545780,38.95,77405.41,30.5,-0.51185,0.00018,22.15575]
[1776941548026,38.95,77404.8,30.5,-0.51196,0.00018,22.15539]
[1776941548036,38.95,77399.6,30.5,-0.51292,0.00018,22.15224]
[1776941552104,38.95,77397.3,30.5,-0.51334,0.00018,22.14671]
[1776941552110,38.95,77392.99,30.5,-0.51414,0.00018,22.14396]
[1776941552832,38.96,77381.6,30.5,-0.51624,0.00018,22.13626]
[1776941553839,38.96,77376.77,30.5,-0.51713,0.00018,22.13282]
[1776941556117,38.96,77374.9,30.5,-0.51747,0.00018,22.13145]
[1776941558409,38.96,77368.49,30.5,-0.51865,0.00018,22.12666]
[1776941560304,38.96,77368.07,30.5,-0.51872,0.00018,22.12634]
[1776941564767,38.97,77368.27,30.5,-0.51868,0.00018,22.1265]
[1776941564778,38.97,77368.27,30.5,-0.51868,0.00018,22.1265]
[1776941564804,38.97,77368.27,30.5,-0.51868,0.00018,22.1265]
[1776941564954,38.97,77368.27,30.5,-0.51868,0.00018,22.1265]
[1776941565181,38.97,77368.27,30.5,-0.51868,0.00018,22.1265]
[1776941565282,38.97,77363.6,30.5,-0.51954,0.00018,22.12288]
[1776941567614,38.97,77358.57,30.5,-0.52047,0.00018,22.11886]
[1776941573571,38.97,77358.62,30.5,-0.52046,0.00018,22.1189]
[1776941579014,38.97,77358.53,30.5,-0.52048,0.00018,22.11883]
[1776941580216,38.97,77358.53,30.5,-0.52048,0.00018,22.11883]
[1776941587072,38.97,77363.65,30.5,-0.51953,0.00018,22.12292]
[1776941592106,38.97,77362.04,30.5,-0.51983,0.00018,22.12164]
[1776941594121,38.97,77356.91,30.5,-0.52078,0.00018,22.11751]
[1776941599156,38.97,77356.25,30.5,-0.5209,0.00018,22.11697]
[1776941604191,38.97,77355.04,30.5,-0.52112,0.00018,22.11598]
[1776941607554,38.97,77354.81,30.5,-0.52116,0.00018,22.11579]
[1776941611348,38.97,77354.42,30.5,-0.52123,0.00018,22.11547]
[1776941611438,38.97,77354.42,30.5,-0.52123,0.00018,22.11547]
[1776941611631,38.97,77354.42,30.5,-0.52123,0.00018,22.11547]
[1776941611732,38.97,77354.36,30.5,-0.52125,0.00018,22.11132]
[1776941611819,38.97,77354.36,30.5,-0.52125,0.00018,22.11132]
[1776941612617,38.97,77354.36,30.5,-0.52125,0.00018,22.11132]
[1776941612650,38.97,77354.36,30.5,-0.52125,0.00018,22.11132]
[1776941612718,38.98,77350.63,30.5,-0.52193,0.00018,22.10819]
[1776941613254,38.97,77346.25,30.5,-0.52274,0.00018,22.10443]
[1776941618289,38.97,77346.54,30.5,-0.52269,0.00018,22.10467]
[1776941623324,38.96,77346.21,30.5,-0.52276,0.00018,22.10436]
[1776941628359,38.96,77346.29,30.5,-0.52275,0.00018,22.10442]
[1776941633395,38.95,77346.55,30.5,-0.5227,0.00018,22.10463]
[1776941638168,38.95,77345.67,30.5,-0.52287,0.00018,22.10385]
[1776941638429,38.95,77347.03,30.5,-0.52262,0.00018,22.10503]
[1776941643465,38.94,77349.67,30.5,-0.52214,0.00018,22.10728]
[1776941647455,38.94,77349.86,30.5,-0.52211,0.00018,22.10744]
[1776941653535,38.93,77350.51,30.5,-0.52199,0.00018,22.10797]
[1776941659576,38.92,77350.24,30.5,-0.52205,0.00018,22.10772]
[1776941664367,38.92,77350.28,30.5,-0.52205,0.00018,22.10774]
[1776941664612,38.92,77349.77,30.5,-0.52214,0.00018,22.1073]
[1776941669401,38.91,77346.02,30.5,-0.52284,0.00018,22.10405]
[1776941671889,38.91,77342.49,30.5,-0.52349,0.00018,22.09685]
[1776941676696,38.91,77349.09,30.5,-0.52228,0.00018,22.1026]
[1776941677332,38.91,77349.09,30.5,-0.52228,0.00018,22.1026]
[1776941677519,38.91,77349.09,30.5,-0.52228,0.00018,22.1026]
[1776941677826,38.91,77349.22,30.5,-0.52225,0.00018,22.10271]
[1776941680724,38.91,77343.44,30.5,-0.52332,0.00018,22.09768]
[1776941685762,38.92,77343.32,30.5,-0.52334,0.00018,22.09759]
[1776941690797,38.92,77343.62,30.5,-0.52328,0.00018,22.09788]
[1776941695874,38.93,77343.17,30.5,-0.52335,0.00018,22.09749]
[1776941700909,38.93,77342.87,30.5,-0.5234,0.00018,22.09725]
[1776941705944,38.94,77345.18,30.5,-0.52297,0.00018,22.0993]
[1776941710979,38.95,77344.28,30.5,-0.52313,0.00018,22.09853]
[1776941712362,38.95,77344.28,30.5,-0.52313,0.00018,22.09853]
[1776941712819,38.95,77343.65,30.5,-0.52325,0.00018,22.09798]
[1776941712914,38.95,77343.65,30.5,-0.52325,0.00018,22.09798]
[1776941713232,38.95,77343.65,30.5,-0.52325,0.00018,22.09798]
[1776941713353,38.95,77343.65,30.5,-0.52325,0.00018,22.09798]
[1776941713501,38.95,77343.65,30.5,-0.52325,0.00018,22.09798]
[1776941713527,38.95,77343.65,30.5,-0.52325,0.00018,22.09798]
[1776941713546,38.95,77343.65,30.5,-0.52325,0.00018,22.09798]
[1776941713559,38.95,77333.35,30.5,-0.52514,0.00018,22.08865]
[1776941714255,38.95,77327.22,30.5,-0.52627,0.00018,22.08287]
[1776941715399,38.95,77327.22,30.5,-0.52627,0.00018,22.08287]
[1776941716938,38.96,77327.72,30.5,-0.52618,0.00018,22.08336]
[1776941717130,38.96,77327.72,30.5,-0.52618,0.00018,22.08336]
[1776941717243,38.96,77327.72,30.5,-0.52618,0.00018,22.08336]
[1776941717470,38.96,77328.66,30.5,-0.526,0.00018,22.08426]
[1776941718759,38.96,77328.66,30.5,-0.526,0.00018,22.08426]
[1776941718846,38.96,77328.66,30.5,-0.526,0.00018,22.08426]
[1776941719113,38.96,77328.66,30.5,-0.526,0.00018,22.08426]
[1776941718847,38.96,77334.07,30.5,-0.525,0.00018,22.08934]
[1776941719216,38.96,77334.07,30.5,-0.525,0.00018,22.08934]
[1776941719585,38.96,77334.07,30.5,-0.525,0.00018,22.08934]
[1776941719622,38.96,77344.8,30.5,-0.52303,0.00018,22.09901]
[1776941719959,38.96,77344.8,30.5,-0.52303,0.00018,22.09901]
[1776941720231,38.96,77344.8,30.5,-0.52303,0.00018,22.09901]
[1776941720558,38.96,77344.8,30.5,-0.52303,0.00018,22.09901]
[1776941720606,38.96,77370.98,30.5,-0.5182,0.00018,22.12034]
[1776941721463,38.96,77370.98,30.5,-0.5182,0.00018,22.12034]
[1776941721487,38.96,77370.98,30.5,-0.5182,0.00018,22.12034]
[1776941721499,38.96,77370.98,30.5,-0.5182,0.00018,22.12034]
[1776941721515,38.96,77370.98,30.5,-0.5182,0.00018,22.12034]
[1776941721572,38.96,77370.98,30.5,-0.5182,0.00018,22.12034]
[1776941721603,38.96,77370.98,30.5,-0.5182,0.00018,22.12034]
[1776941721647,38.96,77370.09,30.5,-0.51836,0.00018,22.11967]
[1776941722143,38.96,77370.09,30.5,-0.51836,0.00018,22.11967]
[1776941722235,38.96,77370.09,30.5,-0.51836,0.00018,22.11967]
[1776941722343,38.96,77370.09,30.5,-0.51836,0.00018,22.11967]
[1776941722855,38.96,77370.09,30.5,-0.51836,0.00018,22.11967]
[1776941722444,38.96,77360.63,30.5,-0.5201,0.00018,22.11231]
[1776941723507,38.96,77360.63,30.5,-0.5201,0.00018,22.11231]
[1776941728956,38.97,77363.2,30.5,-0.51962,0.00018,22.11437]
[1776941728992,38.97,77363.2,30.5,-0.51962,0.00018,22.11437]
[1776941730394,38.97,77362.63,30.5,-0.51973,0.00018,22.11392]
[1776941734362,38.98,77362.8,30.5,-0.5197,0.00018,22.10997]
[1776941737311,38.98,77363.59,30.5,-0.51955,0.00018,22.1106]
[1776941741740,38.99,77363.02,30.5,-0.51965,0.00018,22.11016]
[1776941743373,38.99,77363.73,30.5,-0.51952,0.00018,22.11073]
[1776941744705,38.99,77373.92,30.5,-0.51764,0.00018,22.1185]
[1776941745236,39.0,77380.17,30.5,-0.51649,0.00018,22.12302]
[1776941746981,39.0,77380.2,30.5,-0.51648,0.00018,22.12304]
[1776941752285,39.0,77379.12,30.5,-0.51668,0.00018,22.12228]
[1776941754833,39.0,77379.03,30.5,-0.51669,0.00018,22.12221]
[1776941755306,39.0,77374.32,30.5,-0.51756,0.00018,22.1188]
[1776941758327,39.01,77369.88,30.5,-0.51837,0.00018,22.1155]
[1776941763362,39.01,77375.02,30.5,-0.51742,0.00018,22.11933]
[1776941764323,39.01,77375.02,30.5,-0.51742,0.00018,22.11933]
[1776941765376,39.01,77380.99,30.5,-0.51632,0.00018,22.12362]
[1776941766383,39.01,77385.49,30.5,-0.5155,0.00018,22.12674]
[1776941767158,39.01,77385.49,30.5,-0.5155,0.00018,22.12674]
[1776941767225,39.01,77385.49,30.5,-0.5155,0.00018,22.12674]
[1776941768577,39.01,77389.3,30.5,-0.51479,0.00018,22.12931]
[1776941774439,39.02,77395.03,30.5,-0.51374,0.00018,22.13305]
[1776941776453,39.02,77401.78,30.5,-0.51249,0.00018,22.13725]
[1776941781488,39.03,77402.49,30.5,-0.51236,0.00018,22.13769]
[1776941786523,39.03,77400.93,30.5,-0.51264,0.00018,22.13675]
[1776941791558,39.04,77401.13,30.5,-0.5126,0.00018,22.13278]
[1776941795306,39.04,77401.11,30.5,-0.51261,0.00018,22.13277]
[1776941797549,39.05,77395.48,30.5,-0.51364,0.00018,22.12927]
[1776941802635,39.05,77393.81,30.5,-0.51394,0.00018,22.12821]
[1776941807495,39.05,77393.08,30.5,-0.51408,0.00018,22.12774]
[1776941807549,39.05,77393.08,30.5,-0.51408,0.00018,22.12774]
[1776941812130,39.06,77388.67,30.5,-0.51489,0.00018,22.12485]
[1776941812517,39.06,77388.67,30.5,-0.51489,0.00018,22.12485]
[1776941817745,39.06,77391.37,30.5,-0.51439,0.00018,22.12664]
[1776941820819,39.06,77393.4,30.5,-0.51401,0.00018,22.12796]
[1776941821773,39.06,77400.43,30.5,-0.51272,0.00018,22.13237]
[1776941824795,39.07,77405.8,30.5,-0.51173,0.00018,22.13559]
[1776941826404,39.07,77405.07,30.5,-0.51186,0.00018,22.13517]
[1776941826482,39.07,77405.07,30.5,-0.51186,0.00018,22.13517]
[1776941826910,39.07,77405.07,30.5,-0.51186,0.00018,22.13517]
[1776941826946,39.07,77411.36,30.5,-0.51071,0.00018,22.13878]
[1776941828789,39.07,77415.42,30.5,-0.50996,0.00018,22.14102]
[1776941828900,39.07,77415.42,30.5,-0.50996,0.00018,22.14102]
[1776941828902,39.07,77415.42,30.5,-0.50996,0.00018,22.14102]
[1776941828831,39.07,77418.1,30.5,-0.50947,0.00018,22.14245]
[1776941833866,39.06,77422.45,30.5,-0.50867,0.00018,22.1447]
[1776941836703,39.06,77423.94,30.5,-0.5084,0.00018,22.14545]
[1776941840843,39.06,77424.38,30.5,-0.50832,0.00018,22.14567]
[1776941840916,39.06,77424.38,30.5,-0.50832,0.00018,22.14567]
[1776941840941,39.06,77424.38,30.5,-0.50832,0.00018,22.14567]
[1776941840942,39.06,77423.47,30.5,-0.50848,0.00018,22.14521]
[1776941841927,39.06,77418.88,30.5,-0.50933,0.00018,22.14285]
[1776941846869,39.06,77418.3,30.5,-0.50944,0.00018,22.14255]
[1776941846962,39.06,77419.95,30.5,-0.50913,0.00018,22.14341]
[1776941848960,39.06,77422.13,30.5,-0.50873,0.00018,22.14453]
[1776941848976,39.06,77422.06,30.5,-0.50874,0.00018,22.1445]
[1776941850417,39.05,77421.74,30.5,-0.5088,0.00018,22.14433]
[1776941850834,39.05,77421.74,30.5,-0.5088,0.00018,22.14433]
[1776941850990,39.05,77422.7,30.5,-0.50863,0.00018,22.14482]
[1776941851098,39.05,77422.7,30.5,-0.50863,0.00018,22.14482]
[1776941852958,39.05,77422.7,30.5,-0.50863,0.00018,22.14072]
[1776941860669,39.05,77422.18,30.5,-0.50873,0.00018,22.14045]
[1776941860770,39.04,77422.63,30.5,-0.50865,0.00018,22.14068]
[1776941864305,39.04,77422.6,30.5,-0.50866,0.00018,22.14066]
[1776941864861,39.04,77423.05,30.5,-0.50857,0.00018,22.14089]
[1776941866095,39.04,77431.43,30.5,-0.50703,0.00018,22.14496]
[1776941868200,39.04,77432.0,30.5,-0.50693,0.00018,22.14522]
[1776941869715,39.04,77432.18,30.5,-0.50689,0.00018,22.14531]
[1776941875158,39.04,77428.7,30.5,-0.50754,0.00018,22.14367]
[1776941880200,39.04,77429.32,30.5,-0.50742,0.00018,22.14396]
[1776941882916,39.04,77430.87,30.5,-0.50714,0.00018,22.14469]
[1776941882965,39.04,77430.87,30.5,-0.50714,0.00018,22.14469]
[1776941883243,39.04,77430.65,30.5,-0.50718,0.00018,22.14459]
[1776941883624,39.04,77430.65,30.5,-0.50718,0.00018,22.14459]
[1776941883972,39.04,77430.65,30.5,-0.50718,0.00018,22.14459]
[1776941883714,39.04,77436.82,30.5,-0.50604,0.00018,22.1474]
[1776941884248,39.04,77446.81,30.5,-0.5042,0.00018,22.15157]
[1776941885595,39.04,77446.81,30.5,-0.5042,0.00018,22.15157]
[1776941885619,39.04,77446.81,30.5,-0.5042,0.00018,22.15157]
[1776941885658,39.04,77446.04,30.5,-0.50434,0.00018,22.15126]
[1776941886049,39.04,77446.04,30.5,-0.50434,0.00018,22.15126]
[1776941886911,39.03,77436.29,30.5,-0.50614,0.00018,22.14717]
[1776941888379,39.03,77434.99,30.5,-0.50638,0.00018,22.14659]
[1776941888418,39.03,77434.99,30.5,-0.50638,0.00018,22.14659]
[1776941889599,39.03,77434.17,30.5,-0.50653,0.00018,22.14622]
[1776941889949,39.03,77434.17,30.5,-0.50653,0.00018,22.14622]
[1776941890300,39.03,77432.9,30.5,-0.50676,0.00018,22.14564]
[1776941891716,39.03,77432.58,30.5,-0.50682,0.00018,22.14549]
[1776941891762,39.03,77432.58,30.5,-0.50682,0.00018,22.14549]
[1776941891827,39.03,77432.58,30.5,-0.50682,0.00018,22.14549]
[1776941892029,39.03,77432.58,30.5,-0.50682,0.00018,22.14549]
[1776941891834,39.03,77432.58,30.5,-0.50682,0.00018,22.14549]
[1776941892303,39.03,77425.94,30.5,-0.50805,0.00018,22.14232]
[1776941894524,39.03,77425.65,30.5,-0.5081,0.00018,22.14218]
[1776941894841,39.03,77425.65,30.5,-0.5081,0.00018,22.14218]
[1776941894987,39.03,77425.65,30.5,-0.5081,0.00018,22.14218]
[1776941894863,39.03,77424.26,30.5,-0.50836,0.00018,22.14149]
[1776941895263,39.03,77424.26,30.5,-0.50836,0.00018,22.14149]
[1776941895678,39.03,77424.26,30.5,-0.50836,0.00018,22.14149]
[1776941895739,39.03,77435.96,30.5,-0.5062,0.00018,22.14702]
[1776941896208,39.03,77435.96,30.5,-0.5062,0.00018,22.14702]
[1776941896408,39.03,77435.96,30.5,-0.5062,0.00018,22.14702]
[1776941896510,39.03,77440.82,30.5,-0.50531,0.00018,22.14912]
[1776941902376,39.03,77441.46,30.5,-0.50519,0.00018,22.14939]
[1776941907692,39.03,77444.14,30.5,-0.5047,0.00018,22.1505]
[1776941913454,39.03,77443.6,30.5,-0.5048,0.00018,22.14618]
[1776941918489,39.03,77443.41,30.5,-0.50484,0.00018,22.1461]
[1776941922517,39.03,77438.07,30.5,-0.50582,0.00018,22.14384]
[1776941927552,39.03,77440.88,30.5,-0.5053,0.00018,22.14505]
[1776941932587,39.03,77442.33,30.5,-0.50503,0.00018,22.14565]
[1776941937622,39.03,77442.02,30.5,-0.50509,0.00018,22.14552]
[1776941942657,39.02,77441.52,30.5,-0.50518,0.00018,22.14532]
[1776941947693,39.02,77438.44,30.5,-0.50575,0.00018,22.144]
[1776941948362,39.02,77438.44,30.5,-0.50575,0.00018,22.144]
[1776941953734,39.02,77438.63,30.5,-0.50572,0.00018,22.14408]
[1776941958769,39.02,77438.8,30.5,-0.50569,0.00018,22.14416]
[1776941962423,39.02,77438.69,30.5,-0.50571,0.00018,22.14411]
[1776941962533,39.02,77438.69,30.5,-0.50571,0.00018,22.14411]
[1776941962681,39.02,77438.69,30.5,-0.50571,0.00018,22.14411]
[1776941962797,39.02,77433.9,30.5,-0.50659,0.00018,22.14199]
[1776941964099,39.02,77433.9,30.5,-0.50659,0.00018,22.14199]
[1776941964496,39.02,77431.13,30.5,-0.5071,0.00018,22.14071]
[1776941964518,39.02,77431.13,30.5,-0.5071,0.00018,22.14071]
[1776941964802,39.02,77431.13,30.5,-0.5071,0.00018,22.14071]
[1776941964811,39.02,77421.98,30.5,-0.50878,0.00018,22.13623]
[1776941966825,39.02,77415.41,30.5,-0.50999,0.00018,22.13277]
[1776941968839,39.02,77409.78,30.5,-0.51103,0.00018,22.12965]
[1776941970746,39.02,77409.91,30.5,-0.51101,0.00018,22.12972]
[1776941971103,39.02,77409.91,30.5,-0.51101,0.00018,22.12972]
[1776941973003,39.03,77410.5,30.5,-0.5109,0.00018,22.12595]
[1776941973068,39.03,77410.5,30.5,-0.5109,0.00018,22.12595]
[1776941973072,39.03,77410.5,30.5,-0.5109,0.00018,22.12595]
[1776941973107,39.03,77412.02,30.5,-0.51062,0.00018,22.12681]
[1776941973284,39.03,77412.02,30.5,-0.51062,0.00018,22.12681]
[1776941973873,39.03,77424.31,30.5,-0.50836,0.00018,22.13331]
[1776941977902,39.02,77426.79,30.5,-0.5079,0.00018,22.13453]
[1776941981444,39.02,77426.13,30.5,-0.50802,0.00018,22.13421]
[1776941981930,39.02,77425.88,30.5,-0.50807,0.00018,22.13408]
[1776941986965,39.02,77426.43,30.5,-0.50797,0.00018,22.13435]
[1776941992000,39.01,77426.24,30.5,-0.50801,0.00018,22.13426]
[1776941992316,39.01,77426.24,30.5,-0.50801,0.00018,22.13426]
[1776941993007,39.01,77425.83,30.5,-0.50808,0.00018,22.13405]
[1776941998042,39.01,77426.18,30.5,-0.50802,0.00018,22.13422]
[1776942000223,39.01,77426.82,30.5,-0.5079,0.00018,22.13454]
[1776942000370,39.01,77426.79,30.5,-0.50791,0.00018,22.13452]
[1776942000613,39.01,77426.79,30.5,-0.50791,0.00018,22.13452]
[1776942000855,39.01,77426.79,30.5,-0.50791,0.00018,22.13452]
[1776942000971,39.01,77426.79,30.5,-0.50791,0.00018,22.13452]
[1776942001121,39.01,77426.79,30.5,-0.50791,0.00018,22.13452]
[1776942001223,39.01,77426.79,30.5,-0.50791,0.00018,22.13452]
[1776942001160,39.01,77450.93,30.5,-0.50346,0.00018,22.14494]
[1776942002102,39.01,77461.05,30.5,-0.5016,0.00018,22.14849]
[1776942002676,39.01,77461.05,30.5,-0.5016,0.00018,22.14849]
[1776942003129,39.01,77461.05,30.5,-0.5016,0.00018,22.14849]
[1776942003109,39.01,77457.73,30.5,-0.50221,0.00018,22.14738]
[1776942004235,39.01,77459.27,30.5,-0.50193,0.00018,22.1479]
[1776942004299,39.01,77459.27,30.5,-0.50193,0.00018,22.1479]
[1776942005123,39.01,77467.68,30.5,-0.50038,0.00018,22.15056]
[1776942005367,39.01,77467.68,30.5,-0.50038,0.00018,22.15056]
[1776942005692,39.01,77467.68,30.5,-0.50038,0.00018,22.15056]
[1776942005777,39.01,77467.68,30.5,-0.50038,0.00018,22.15056]
[1776942005818,39.01,77467.68,30.5,-0.50038,0.00018,22.15056]
[1776942007351,39.0,77468.79,30.5,-0.50017,0.00018,22.15088]
[1776942008144,39.0,77463.0,30.5,-0.50124,0.00018,22.14912]
[1776942008484,39.0,77463.0,30.5,-0.50124,0.00018,22.14912]
[1776942010564,39.0,77461.25,30.5,-0.50156,0.00018,22.14856]
[1776942011629,39.0,77462.27,30.5,-0.50137,0.00018,22.14889]
[1776942013465,39.0,77461.31,30.5,-0.50155,0.00018,22.14858]
[1776942015320,39.0,77461.73,30.5,-0.50147,0.00018,22.14871]
[1776942016639,39.0,77461.02,30.5,-0.5016,0.00018,22.14848]
[1776942016661,39.0,77461.02,30.5,-0.5016,0.00018,22.14848]
[1776942018214,39.0,77453.48,30.5,-0.50299,0.00018,22.14588]
[1776942022552,39.0,77456.69,30.5,-0.5024,0.00018,22.14702]
[1776942028086,39.0,77457.03,30.5,-0.50234,0.00018,22.14714]
[1776942030874,39.0,77457.26,30.5,-0.5023,0.00018,22.14722]
[1776942030891,39.0,77457.26,30.5,-0.5023,0.00018,22.14722]
[1776942032233,39.0,77456.48,30.5,-0.50244,0.00018,22.14285]
[1776942033011,39.0,77456.48,30.5,-0.50244,0.00018,22.14285]
[1776942033069,39.0,77456.48,30.5,-0.50244,0.00018,22.14285]
[1776942034243,39.0,77460.56,30.5,-0.50169,0.00018,22.14423]
[1776942034685,39.0,77468.3,30.5,-0.50027,0.00018,22.14664]
[1776942036341,39.0,77474.39,30.5,-0.49914,0.00018,22.14833]
[1776942037348,39.0,77479.56,30.5,-0.49819,0.00018,22.14963]
[1776942040188,39.0,77481.52,30.5,-0.49783,0.00018,22.15009]
[1776942040393,39.0,77482.29,30.5,-0.49769,0.00018,22.15027]
[1776942040458,39.0,77482.29,30.5,-0.49769,0.00018,22.15027]
[1776942040460,39.0,77482.29,30.5,-0.49769,0.00018,22.15027]
[1776942041376,38.99,77490.08,30.5,-0.49625,0.00018,22.15189]
[1776942043255,38.99,77492.31,30.5,-0.49584,0.00018,22.1523]
[1776942043390,38.99,77493.76,30.5,-0.49558,0.00018,22.15256]
[1776942045404,38.99,77499.92,30.5,-0.49444,0.00018,22.15353]
[1776942046500,38.99,77499.92,30.5,-0.49444,0.00018,22.15353]
[1776942046501,38.99,77499.92,30.5,-0.49444,0.00018,22.15353]
[1776942046547,38.99,77499.92,30.5,-0.49444,0.00018,22.15353]
[1776942046634,38.99,77499.92,30.5,-0.49444,0.00018,22.15353]
[1776942046748,38.98,77499.31,30.5,-0.49455,0.00018,22.15344]
[1776942047418,38.98,77508.54,30.5,-0.49285,0.00018,22.15459]
[1776942049235,38.98,77508.81,30.5,-0.4928,0.00018,22.15462]
[1776942052794,38.98,77509.44,30.5,-0.49269,0.00018,22.15468]
[1776942052934,38.98,77509.44,30.5,-0.49269,0.00018,22.15468]
[1776942053237,38.98,77510.0,30.5,-0.49259,0.00018,22.15473]
[1776942055293,38.98,77515.14,30.5,-0.49164,0.00018,22.15516]
[1776942055297,38.98,77515.14,30.5,-0.49164,0.00018,22.15516]
[1776942055793,38.98,77515.14,30.5,-0.49164,0.00018,22.15516]
[1776942060045,38.98,77514.52,30.5,-0.49175,0.00018,22.15512]
[1776942060897,38.98,77514.8,30.5,-0.4917,0.00018,22.15514]
[1776942061009,38.98,77514.8,30.5,-0.4917,0.00018,22.15514]
[1776942061056,38.98,77514.8,30.5,-0.4917,0.00018,22.15514]
[1776942061111,38.98,77511.48,30.5,-0.49231,0.00018,22.15487]
[1776942061356,38.98,77511.48,30.5,-0.49231,0.00018,22.15487]
[1776942061367,38.98,77511.48,30.5,-0.49231,0.00018,22.15487]
[1776942061404,38.98,77511.48,30.5,-0.49231,0.00018,22.15487]
[1776942061702,38.98,77511.48,30.5,-0.49231,0.00018,22.15487]
[1776942061703,38.98,77511.48,30.5,-0.49231,0.00018,22.15487]
[1776942061994,38.98,77511.48,30.5,-0.49231,0.00018,22.15487]
[1776942062385,38.98,77511.48,30.5,-0.49231,0.00018,22.15487]
[1776942062039,38.98,77492.01,30.5,-0.4959,0.00018,22.15225]
[1776942062691,38.98,77492.01,30.5,-0.4959,0.00018,22.15225]
[1776942063149,38.98,77466.64,30.5,-0.50058,0.00018,22.14614]
[1776942063659,38.98,77466.64,30.5,-0.50058,0.00018,22.14614]
[1776942063757,38.98,77463.79,30.5,-0.5011,0.00018,22.14527]
[1776942064932,38.98,77463.79,30.5,-0.5011,0.00018,22.14527]
[1776942065240,38.98,77463.79,30.5,-0.5011,0.00018,22.14527]
[1776942066698,38.98,77461.99,30.5,-0.50144,0.00018,22.14469]
[1776942067657,38.98,77462.39,30.5,-0.50136,0.00018,22.14482]
[1776942068801,38.98,77461.64,30.5,-0.5015,0.00018,22.14458]
[1776942069022,38.98,77461.64,30.5,-0.5015,0.00018,22.14458]
[1776942074623,38.98,77459.53,30.5,-0.50189,0.00018,22.14389]
[1776942079657,38.99,77456.41,30.5,-0.50246,0.00018,22.14282]
[1776942084261,38.99,77449.0,30.5,-0.50382,0.00018,22.14011]
[1776942089465,39.0,77446.81,30.5,-0.50423,0.00018,22.13925]
[1776942094696,39.01,77449.08,30.5,-0.50381,0.00018,22.13604]
[1776942099704,39.01,77448.21,30.5,-0.50397,0.00018,22.1357]
[1776942104936,39.02,77448.28,30.5,-0.50395,0.00018,22.13573]
[1776942109936,39.02,77448.51,30.5,-0.50391,0.00018,22.13582]
[1776942114936,39.03,77448.85,30.5,-0.50384,0.00018,22.13595]
[1776942119936,39.03,77448.96,30.5,-0.50382,0.00018,22.13599]
[1776942124728,39.04,77448.95,30.5,-0.50382,0.00018,22.13599]
[1776942127782,39.04,77447.25,30.5,-0.50413,0.00018,22.13533]
[1776942128000,39.04,77447.25,30.5,-0.50413,0.00018,22.13533]
[1776942128124,39.04,77447.25,30.5,-0.50413,0.00018,22.13533]
[1776942128231,39.04,77454.51,30.5,-0.50279,0.00018,22.13805]
[1776942128420,39.04,77454.51,30.5,-0.50279,0.00018,22.13805]
[1776942128621,39.04,77454.51,30.5,-0.50279,0.00018,22.13805]
[1776942129003,39.04,77468.4,30.5,-0.50024,0.00018,22.14256]
[1776942131016,39.04,77464.11,30.5,-0.50103,0.00018,22.14127]
[1776942132467,39.04,77462.92,30.5,-0.50125,0.00018,22.14089]
[1776942133285,39.04,77462.92,30.5,-0.50125,0.00018,22.14089]
[1776942133427,39.04,77462.35,30.5,-0.50135,0.00018,22.14071]
[1776942135805,39.04,77461.38,30.5,-0.50153,0.00018,22.1404]
[1776942135872,39.04,77461.38,30.5,-0.50153,0.00018,22.1404]
[1776942137518,39.05,77459.63,30.5,-0.50185,0.00018,22.13982]
[1776942137530,39.05,77459.63,30.5,-0.50185,0.00018,22.13982]
[1776942138066,39.05,77455.21,30.5,-0.50266,0.00018,22.1383]
[1776942143102,39.05,77450.6,30.5,-0.50351,0.00018,22.13662]
[1776942148137,39.06,77449.63,30.5,-0.50369,0.00018,22.13626]
[1776942153172,39.06,77449.92,30.5,-0.50364,0.00018,22.13226]
[1776942156054,39.06,77449.58,30.5,-0.5037,0.00018,22.13213]
[1776942160220,39.07,77455.06,30.5,-0.50269,0.00018,22.13415]
[1776942165256,39.07,77455.94,30.5,-0.50252,0.00018,22.13446]
[1776942170291,39.07,77456.08,30.5,-0.5025,0.00018,22.13451]
[1776942171942,39.07,77456.41,30.5,-0.50244,0.00018,22.13462]
[1776942172784,39.07,77457.89,30.5,-0.50216,0.00018,22.13513]
[1776942178084,39.08,77462.22,30.5,-0.50137,0.00018,22.13657]
[1776942183382,39.08,77464.9,30.5,-0.50087,0.00018,22.13741]
[1776942188418,39.08,77464.4,30.5,-0.50096,0.00018,22.13725]
[1776942191267,39.08,77462.85,30.5,-0.50125,0.00018,22.13677]
[1776942191827,39.09,77463.35,30.5,-0.50116,0.00018,22.13693]
[1776942191914,39.09,77463.35,30.5,-0.50116,0.00018,22.13693]
[1776942191977,39.09,77463.35,30.5,-0.50116,0.00018,22.13693]
[1776942192649,39.09,77463.59,30.5,-0.50111,0.00018,22.137]
[1776942193454,39.09,77474.01,30.5,-0.49919,0.00018,22.14002]
[1776942194391,39.09,77474.01,30.5,-0.49919,0.00018,22.14002]
[1776942195632,39.09,77472.02,30.5,-0.49956,0.00018,22.13948]
[1776942196834,39.09,77473.33,30.5,-0.49932,0.00018,22.13984]
[1776942197133,39.09,77480.01,30.5,-0.49809,0.00018,22.14153]
[1776942198489,39.09,77484.44,30.5,-0.49728,0.00018,22.14253]
[1776942201510,39.09,77479.82,30.5,-0.49813,0.00018,22.14148]
[1776942206545,39.09,77480.95,30.5,-0.49792,0.00018,22.14175]
[1776942208738,39.09,77480.83,30.5,-0.49794,0.00018,22.14172]
[1776942208788,39.09,77480.83,30.5,-0.49794,0.00018,22.14172]
[1776942208858,39.09,77480.8,30.5,-0.49794,0.00018,22.14171]
[1776942211031,39.09,77488.97,30.5,-0.49644,0.00018,22.13935]
[1776942211576,39.09,77488.97,30.5,-0.49644,0.00018,22.13935]
[1776942212708,39.09,77492.8,30.5,-0.49574,0.00018,22.14007]
[1776942213498,39.09,77495.71,30.5,-0.4952,0.00018,22.14056]
[1776942215237,39.09,77495.8,30.5,-0.49519,0.00018,22.14058]
[1776942218443,39.1,77495.93,30.5,-0.49516,0.00018,22.1406]
[1776942222203,39.1,77490.5,30.5,-0.49616,0.00018,22.13965]
[1776942222312,39.1,77490.5,30.5,-0.49616,0.00018,22.13965]
[1776942222400,39.1,77490.43,30.5,-0.49617,0.00018,22.13963]
[1776942226469,39.1,77486.33,30.5,-0.49693,0.00018,22.13882]
[1776942226685,39.1,77487.95,30.5,-0.49663,0.00018,22.13915]
[1776942228328,39.1,77487.95,30.5,-0.49663,0.00018,22.13915]
[1776942229725,39.11,77490.59,30.5,-0.49614,0.00018,22.13966]
[1776942229750,39.11,77495.31,30.5,-0.49528,0.00018,22.14049]
[1776942231720,39.11,77499.91,30.5,-0.49443,0.00018,22.1412]
[1776942236755,39.12,77499.5,30.5,-0.4945,0.00018,22.14114]
[1776942241790,39.13,77499.05,30.5,-0.49459,0.00018,22.14107]
[1776942246825,39.13,77502.7,30.5,-0.49391,0.00018,22.14158]
[1776942248220,39.13,77502.7,30.5,-0.49391,0.00018,22.14158]
[1776942253301,39.14,77504.61,30.5,-0.49356,0.00018,22.14182]
[1776942253323,39.14,77504.61,30.5,-0.49356,0.00018,22.14182]
[1776942255671,39.13,77509.08,30.5,-0.49274,0.00018,22.14232]
[1776942259187,39.13,77510.26,30.5,-0.49253,0.00018,22.14243]
[1776942259320,39.13,77510.26,30.5,-0.49253,0.00018,22.14243]
[1776942259354,39.13,77510.26,30.5,-0.49253,0.00018,22.14243]
[1776942259355,39.13,77510.26,30.5,-0.49253,0.00018,22.14243]
[1776942259390,39.13,77510.12,30.5,-0.49255,0.00018,22.14242]
[1776942260926,39.13,77519.9,30.5,-0.49076,0.00018,22.14313]
[1776942261729,39.13,77519.9,30.5,-0.49076,0.00018,22.14313]
[1776942265750,39.13,77520.03,30.5,-0.49073,0.00018,22.14313]
[1776942270997,39.12,77515.62,30.5,-0.49154,0.00018,22.14287]
[1776942276032,39.11,77514.88,30.5,-0.49168,0.00018,22.13871]
[1776942281067,39.11,77516.32,30.5,-0.49142,0.00018,22.13881]
[1776942286102,39.1,77515.99,30.5,-0.49148,0.00018,22.13879]
[1776942291137,39.1,77518.24,30.5,-0.49106,0.00018,22.13893]
[1776942292539,39.09,77518.54,30.5,-0.49101,0.00018,22.13895]
[1776942298186,39.09,77523.32,30.5,-0.49013,0.00018,22.13916]
[1776942302165,39.09,77523.2,30.5,-0.49015,0.00018,22.13916]
[1776942307251,39.09,77524.99,30.5,-0.48982,0.00018,22.13921]
[1776942309266,39.09,77524.79,30.5,-0.48986,0.00018,22.13921]
[1776942310210,39.09,77522.21,30.5,-0.49033,0.00018,22.13912]
[1776942310272,39.08,77517.69,30.5,-0.49116,0.00018,22.1389]
[1776942311279,39.08,77511.74,30.5,-0.49226,0.00018,22.13846]
[1776942316314,39.08,77510.43,30.5,-0.4925,0.00018,22.13835]
[1776942321349,39.08,77510.94,30.5,-0.49241,0.00018,22.13839]
[1776942326384,39.07,77511.5,30.5,-0.4923,0.00018,22.13844]
[1776942326896,39.07,77511.5,30.5,-0.4923,0.00018,22.13844]
[1776942326991,39.07,77511.5,30.5,-0.4923,0.00018,22.13844]
[1776942327119,39.07,77511.5,30.5,-0.4923,0.00018,22.13844]
[1776942327391,39.07,77507.6,30.5,-0.49302,0.00018,22.13806]
[1776942330412,39.07,77502.19,30.5,-0.49402,0.00018,22.13741]
[1776942331157,39.07,77502.19,30.5,-0.49402,0.00018,22.13741]
[1776942331185,39.07,77502.19,30.5,-0.49402,0.00018,22.13741]
[1776942331284,39.07,77502.19,30.5,-0.49402,0.00018,22.13741]
[1776942331419,39.07,77499.97,30.5,-0.49443,0.00018,22.133]
[1776942331772,39.07,77499.97,30.5,-0.49443,0.00018,22.133]
[1776942332426,39.07,77495.18,30.5,-0.49531,0.00018,22.13226]
[1776942334705,39.07,77492.28,30.5,-0.49584,0.00018,22.13176]
[1776942336714,39.07,77488.32,30.5,-0.49657,0.00018,22.13102]
[1776942339389,39.07,77486.41,30.5,-0.49692,0.00018,22.13063]
[1776942339650,39.07,77484.98,30.5,-0.49719,0.00018,22.13033]
[1776942341849,39.07,77482.3,30.5,-0.49768,0.00018,22.12974]
[1776942341892,39.07,77482.3,30.5,-0.49768,0.00018,22.12974]
[1776942347531,39.07,77476.48,30.5,-0.49875,0.00018,22.12834]
[1776942349625,39.07,77476.26,30.5,-0.49879,0.00018,22.12829]
[1776942358173,39.07,77473.46,30.5,-0.4993,0.00018,22.12756]
[1776942358180,39.07,77473.46,30.5,-0.4993,0.00018,22.12756]
[1776942358205,39.07,77473.46,30.5,-0.4993,0.00018,22.12756]
[1776942359615,39.07,77467.34,30.5,-0.50043,0.00018,22.12583]
[1776942361244,39.07,77467.34,30.5,-0.50043,0.00018,22.12583]
[1776942364519,39.08,77464.98,30.5,-0.50086,0.00018,22.12512]
[1776942365657,39.08,77471.13,30.5,-0.49973,0.00018,22.12692]
[1776942370736,39.08,77472.9,30.5,-0.49941,0.00018,22.12741]
[1776942374416,39.08,77470.51,30.5,-0.49984,0.00018,22.12675]
[1776942379758,39.09,77472.91,30.5,-0.4994,0.00018,22.12741]
[1776942384794,39.09,77473.39,30.5,-0.49931,0.00018,22.12754]
[1776942389829,39.09,77475.15,30.5,-0.49899,0.00018,22.128]
[1776942394863,39.1,77475.32,30.5,-0.49896,0.00018,22.12394]
[1776942398855,39.1,77474.4,30.5,-0.49913,0.00018,22.1237]
[1776942400906,39.1,77469.3,30.5,-0.50007,0.00018,22.1223]
[1776942405941,39.1,77469.44,30.5,-0.50004,0.00018,22.12234]
[1776942407139,39.1,77469.44,30.5,-0.50004,0.00018,22.12234]
[1776942412990,39.11,77471.75,30.5,-0.49961,0.00018,22.12299]
[1776942417077,39.11,77473.99,30.5,-0.4992,0.00018,22.12359]
[1776942419747,39.11,77470.12,30.5,-0.49991,0.00018,22.12253]
[1776942421838,39.11,77461.74,30.5,-0.50145,0.00018,22.11999]
[1776942421864,39.11,77461.74,30.5,-0.50145,0.00018,22.11999]
[1776942422072,39.11,77461.74,30.5,-0.50145,0.00018,22.11999]
[1776942422202,39.11,77461.74,30.5,-0.50145,0.00018,22.11999]
[1776942422352,39.11,77461.74,30.5,-0.50145,0.00018,22.11999]
[1776942422486,39.11,77461.74,30.5,-0.50145,0.00018,22.11999]
[1776942422520,39.11,77448.86,30.5,-0.50382,0.00018,22.11544]
[1776942422851,39.11,77448.86,30.5,-0.50382,0.00018,22.11544]
[1776942423543,39.11,77438.83,30.5,-0.50567,0.00018,22.11136]
[1776942424110,39.11,77438.83,30.5,-0.50567,0.00018,22.11136]
[1776942425080,39.11,77447.79,30.5,-0.50402,0.00018,22.11503]
[1776942426086,39.11,77452.65,30.5,-0.50313,0.00018,22.11686]
[1776942427352,39.11,77452.65,30.5,-0.50313,0.00018,22.11686]
[1776942428086,39.11,77454.51,30.5,-0.50278,0.00018,22.11753]
[1776942429265,39.11,77453.91,30.5,-0.50289,0.00018,22.11732]
[1776942429889,39.11,77454.47,30.5,-0.50279,0.00018,22.11752]
[1776942430220,39.11,77454.47,30.5,-0.50279,0.00018,22.11752]
[1776942430716,39.11,77451.64,30.5,-0.50331,0.00018,22.11649]
[1776942430735,39.11,77451.64,30.5,-0.50331,0.00018,22.11649]
[1776942431121,39.11,77444.89,30.5,-0.50455,0.00018,22.11388]
[1776942433470,39.11,77443.32,30.5,-0.50484,0.00018,22.11325]
[1776942439178,39.1,77442.52,30.5,-0.50499,0.00018,22.11292]
[1776942440501,39.1,77442.52,30.5,-0.50499,0.00018,22.11292]
[1776942440602,39.1,77442.44,30.5,-0.50501,0.00018,22.11288]
[1776942446227,39.1,77442.67,30.5,-0.50497,0.00018,22.11298]
[1776942448644,39.09,77442.93,30.5,-0.50492,0.00018,22.11308]
[1776942448827,39.09,77443.74,30.5,-0.50477,0.00018,22.11342]
[1776942449248,39.09,77454.59,30.5,-0.50277,0.00018,22.11756]
[1776942450255,39.09,77461.57,30.5,-0.50149,0.00018,22.11993]
[1776942451688,39.09,77462.95,30.5,-0.50124,0.00018,22.11627]
[1776942451707,39.09,77462.95,30.5,-0.50124,0.00018,22.11627]
[1776942452598,39.09,77462.95,30.5,-0.50124,0.00018,22.11627]
[1776942452269,39.09,77468.83,30.5,-0.50016,0.00018,22.11805]
[1776942457304,39.1,77469.36,30.5,-0.50006,0.00018,22.11821]
[1776942459318,39.1,77473.97,30.5,-0.49921,0.00018,22.11948]
[1776942464353,39.1,77474.02,30.5,-0.4992,0.00018,22.11949]
[1776942469388,39.1,77474.05,30.5,-0.49919,0.00018,22.1195]
[1776942474456,39.1,77473.64,30.5,-0.49927,0.00018,22.11939]
[1776942479744,39.11,77472.45,30.5,-0.49949,0.00018,22.11907]
[1776942480776,39.11,77475.31,30.5,-0.49896,0.00018,22.11983]
[1776942480920,39.11,77475.31,30.5,-0.49896,0.00018,22.11983]
[1776942480990,39.11,77475.31,30.5,-0.49896,0.00018,22.11983]
[1776942481022,39.11,77475.31,30.5,-0.49896,0.00018,22.11983]
[1776942481262,39.11,77475.31,30.5,-0.49896,0.00018,22.11983]
[1776942481289,39.11,77475.31,30.5,-0.49896,0.00018,22.11983]
[1776942481356,39.11,77475.31,30.5,-0.49896,0.00018,22.11983]
[1776942481545,39.11,77494.4,30.5,-0.49545,0.00018,22.12391]
[1776942482478,39.11,77492.32,30.5,-0.49583,0.00018,22.12355]
[1776942483157,39.11,77492.32,30.5,-0.49583,0.00018,22.12355]
[1776942483486,39.11,77492.01,30.5,-0.49589,0.00018,22.1235]
[1776942484396,39.11,77492.01,30.5,-0.49589,0.00018,22.1235]
[1776942488746,39.11,77492.04,30.5,-0.49588,0.00018,22.1235]
[1776942493171,39.1,77492.93,30.5,-0.49572,0.00018,22.12366]
[1776942493556,39.1,77493.0,30.5,-0.49571,0.00018,22.12367]
[1776942498595,39.11,77492.57,30.5,-0.49578,0.00018,22.1236]
[1776942504637,39.12,77491.83,30.5,-0.49592,0.00018,22.12346]
[1776942505389,39.12,77491.83,30.5,-0.49592,0.00018,22.12346]
[1776942507049,39.12,77496.41,30.5,-0.49508,0.00018,22.12424]
[1776942512692,39.13,77496.55,30.5,-0.49505,0.00018,22.12016]
[1776942513075,39.13,77496.55,30.5,-0.49505,0.00018,22.12016]
[1776942518735,39.13,77498.43,30.5,-0.4947,0.00018,22.12045]
[1776942523770,39.14,77498.24,30.5,-0.49474,0.00018,22.12042]
[1776942528805,39.15,77497.65,30.5,-0.49484,0.00018,22.12033]
[1776942533840,39.15,77497.45,30.5,-0.49488,0.00018,22.12029]
[1776942538875,39.16,77496.91,30.5,-0.49498,0.00018,22.12021]
[1776942539815,39.16,77496.91,30.5,-0.49498,0.00018,22.12021]
[1776942539817,39.16,77496.91,30.5,-0.49498,0.00018,22.12021]
[1776942541248,39.16,77494.33,30.5,-0.49545,0.00018,22.11979]
[1776942542028,39.16,77493.49,30.5,-0.49561,0.00018,22.11964]
[1776942542163,39.16,77492.92,30.5,-0.49571,0.00018,22.11954]
[1776942542903,39.16,77480.91,30.5,-0.49792,0.00018,22.11709]
[1776942544165,39.16,77480.91,30.5,-0.49792,0.00018,22.11709]
[1776942544168,39.16,77480.91,30.5,-0.49792,0.00018,22.11709]
[1776942544551,39.16,77480.91,30.5,-0.49792,0.00018,22.11709]
[1776942546388,39.16,77478.77,30.5,-0.49831,0.00018,22.11658]
[1776942547484,39.17,77477.06,30.5,-0.49862,0.00018,22.11616]
[1776942548964,39.17,77472.68,30.5,-0.49943,0.00018,22.11502]
[1776942549952,39.17,77477.11,30.5,-0.49861,0.00018,22.11618]
[1776942554987,39.17,77484.59,30.5,-0.49724,0.00018,22.11791]
[1776942560022,39.17,77489.86,30.5,-0.49627,0.00018,22.11898]
[1776942565220,39.17,77489.92,30.5,-0.49626,0.00018,22.11899]
[1776942566287,39.17,77489.75,30.5,-0.49629,0.00018,22.11896]
[1776942566418,39.17,77489.75,30.5,-0.49629,0.00018,22.11896]
[1776942566510,39.17,77489.86,30.5,-0.49627,0.00018,22.11898]
[1776942572106,39.18,77490.1,30.5,-0.49623,0.00018,22.11492]
[1776942572805,39.18,77490.1,30.5,-0.49623,0.00018,22.11492]
[1776942572852,39.18,77490.1,30.5,-0.49623,0.00018,22.11492]
[1776942572925,39.18,77490.1,30.5,-0.49623,0.00018,22.11492]
[1776942578149,39.18,77492.69,30.5,-0.49575,0.00018,22.11539]
[1776942578808,39.18,77492.69,30.5,-0.49575,0.00018,22.11539]
[1776942579659,39.18,77492.69,30.5,-0.49575,0.00018,22.11539]
[1776942582052,39.19,77491.68,30.5,-0.49594,0.00018,22.11521]
[1776942582608,39.19,77491.68,30.5,-0.49594,0.00018,22.11521]
[1776942582634,39.19,77491.68,30.5,-0.49594,0.00018,22.11521]
[1776942582694,39.19,77487.03,30.5,-0.49679,0.00018,22.11431]
[1776942583018,39.19,77487.03,30.5,-0.49679,0.00018,22.11431]
[1776942583184,39.19,77475.8,30.5,-0.49885,0.00018,22.11173]
[1776942585742,39.19,77472.71,30.5,-0.49942,0.00018,22.11092]
[1776942592441,39.19,77475.6,30.5,-0.49889,0.00018,22.11168]
[1776942600319,39.2,77472.88,30.5,-0.49939,0.00018,22.11097]
[1776942601312,39.2,77467.57,30.5,-0.50036,0.00018,22.10947]
[1776942606346,39.2,77466.27,30.5,-0.5006,0.00018,22.10908]
[1776942611382,39.2,77466.61,30.5,-0.50054,0.00018,22.10918]
[1776942616417,39.21,77466.76,30.5,-0.50051,0.00018,22.10923]
[1776942621452,39.21,77467.39,30.5,-0.50039,0.00018,22.10941]
[1776942626487,39.22,77468.24,30.5,-0.50023,0.00018,22.10966]
[1776942631578,39.22,77468.24,30.5,-0.50023,0.00018,22.10555]
[1776942632213,39.22,77468.24,30.5,-0.50023,0.00018,22.10555]
[1776942637944,39.22,77474.17,30.5,-0.49914,0.00018,22.1072]
[1776942638628,39.22,77483.93,30.5,-0.49735,0.00018,22.10955]
[1776942641649,39.22,77489.68,30.5,-0.4963,0.00018,22.11072]
[1776942644199,39.23,77490.45,30.5,-0.49616,0.00018,22.11087]
[1776942649705,39.23,77490.69,30.5,-0.49611,0.00018,22.11091]
[1776942652925,39.23,77490.79,30.5,-0.49609,0.00018,22.11093]
[1776942653733,39.23,77490.76,30.5,-0.4961,0.00018,22.11093]
[1776942657129,39.23,77490.65,30.5,-0.49612,0.00018,22.11091]
[1776942657148,39.23,77490.65,30.5,-0.49612,0.00018,22.11091]
[1776942662230,39.23,77491.09,30.5,-0.49604,0.00018,22.11099]
[1776942662297,39.23,77491.09,30.5,-0.49604,0.00018,22.11099]
[1776942662801,39.23,77486.08,30.5,-0.49696,0.00018,22.11]
[1776942667836,39.23,77484.98,30.5,-0.49716,0.00018,22.10977]
[1776942672871,39.24,77484.56,30.5,-0.49723,0.00018,22.10968]
[1776942678309,39.24,77487.61,30.5,-0.49667,0.00018,22.11032]
[1776942678410,39.24,77487.73,30.5,-0.49665,0.00018,22.11034]
[1776942683948,39.24,77487.52,30.5,-0.49669,0.00018,22.1103]
[1776942686546,39.24,77487.12,30.5,-0.49676,0.00018,22.11022]
[1776942686647,39.24,77487.59,30.5,-0.49668,0.00018,22.11031]
[1776942692009,39.24,77485.39,30.5,-0.49708,0.00018,22.10575]
[1776942697039,39.25,77483.76,30.5,-0.49738,0.00018,22.1054]
[1776942702074,39.25,77483.1,30.5,-0.4975,0.00018,22.10525]
[1776942707399,39.25,77484.58,30.5,-0.49723,0.00018,22.10558]
[1776942714161,39.25,77484.09,30.5,-0.49732,0.00018,22.10547]
[1776942720201,39.25,77484.43,30.5,-0.49726,0.00018,22.10554]
[1776942721191,39.25,77484.43,30.5,-0.49726,0.00018,22.10554]
[1776942721822,39.25,77484.43,30.5,-0.49726,0.00018,22.10554]
[1776942722006,39.25,77483.96,30.5,-0.49734,0.00018,22.10544]
[1776942722668,39.25,77483.96,30.5,-0.49734,0.00018,22.10544]
[1776942722705,39.25,77483.96,30.5,-0.49734,0.00018,22.10544]
[1776942722759,39.25,77470.44,30.5,-0.49982,0.00018,22.10207]
[1776942723005,39.25,77470.44,30.5,-0.49982,0.00018,22.10207]
[1776942723222,39.25,77465.05,30.5,-0.50081,0.00018,22.10049]
[1776942727620,39.26,77464.93,30.5,-0.50083,0.00018,22.10045]
[1776942728660,39.26,77465.04,30.5,-0.50081,0.00018,22.10049]
[1776942730715,39.26,77460.52,30.5,-0.50164,0.00018,22.09906]
[1776942736258,39.26,77459.59,30.5,-0.50181,0.00018,22.09875]
[1776942741349,39.27,77460.73,30.5,-0.5016,0.00018,22.09913]
[1776942748398,39.28,77460.78,30.5,-0.50159,0.00018,22.09914]
[1776942753432,39.28,77460.48,30.5,-0.50164,0.00018,22.09493]
[1776942758467,39.28,77459.97,30.5,-0.50174,0.00018,22.09477]
[1776942759814,39.28,77459.97,30.5,-0.50174,0.00018,22.09477]
[1776942764131,39.29,77459.79,30.5,-0.50177,0.00018,22.09471]
[1776942765517,39.29,77454.27,30.5,-0.50278,0.00018,22.09282]
[1776942770552,39.3,77450.09,30.5,-0.50354,0.00018,22.09129]
[1776942775587,39.31,77450.14,30.5,-0.50353,0.00018,22.09131]
[1776942776908,39.31,77450.14,30.5,-0.50353,0.00018,22.09131]
[1776942776975,39.31,77450.14,30.5,-0.50353,0.00018,22.09131]
[1776942777659,39.31,77450.04,30.5,-0.50355,0.00018,22.09127]
[1776942777737,39.31,77445.4,30.5,-0.5044,0.00018,22.08948]
[1776942783643,39.3,77442.02,30.5,-0.50502,0.00018,22.08811]
[1776942788678,39.29,77442.76,30.5,-0.50489,0.00018,22.08841]
[1776942793713,39.29,77442.39,30.5,-0.50496,0.00018,22.08826]
[1776942798748,39.28,77440.37,30.5,-0.50533,0.00018,22.08741]
[1776942803783,39.27,77441.2,30.5,-0.50518,0.00018,22.08776]
[1776942809825,39.27,77441.53,30.5,-0.50512,0.00018,22.08789]
[1776942818891,39.26,77440.58,30.5,-0.50531,0.00018,22.08338]
[1776942821030,39.26,77440.58,30.5,-0.50531,0.00018,22.08338]
[1776942821061,39.26,77440.58,30.5,-0.50531,0.00018,22.08338]
[1776942822204,39.25,77440.39,30.5,-0.50534,0.00018,22.0833]
[1776942822616,39.25,77440.39,30.5,-0.50534,0.00018,22.0833]
[1776942827954,39.25,77440.0,30.5,-0.50542,0.00018,22.08313]
[1776942832989,39.24,77440.37,30.5,-0.50535,0.00018,22.08329]
[1776942838024,39.24,77439.11,30.5,-0.50558,0.00018,22.08275]
[1776942843060,39.23,77439.58,30.5,-0.5055,0.00018,22.08295]
[1776942846587,39.23,77439.76,30.5,-0.50547,0.00018,22.08303]
[1776942847088,39.22,77449.19,30.5,-0.50374,0.00018,22.08682]
[1776942849590,39.22,77451.36,30.5,-0.50334,0.00018,22.08764]
[1776942849609,39.22,77451.36,30.5,-0.50334,0.00018,22.08764]
[1776942849790,39.22,77451.36,30.5,-0.50334,0.00018,22.08764]
[1776942849981,39.22,77451.36,30.5,-0.50334,0.00018,22.08764]
[1776942850109,39.22,77456.05,30.5,-0.50248,0.00018,22.08932]
[1776942854909,39.22,77458.88,30.5,-0.50196,0.00018,22.09029]
[1776942854915,39.22,77458.88,30.5,-0.50196,0.00018,22.09029]
[1776942854934,39.22,77458.88,30.5,-0.50196,0.00018,22.09029]
[1776942855263,39.22,77458.99,30.5,-0.50194,0.00018,22.09032]
[1776942855355,39.22,77458.99,30.5,-0.50194,0.00018,22.09032]
[1776942855402,39.22,77458.99,30.5,-0.50194,0.00018,22.09032]
[1776942855513,39.22,77458.99,30.5,-0.50194,0.00018,22.09032]
[1776942855522,39.22,77458.99,30.5,-0.50194,0.00018,22.09032]
[1776942856063,39.22,77458.99,30.5,-0.50194,0.00018,22.09032]
[1776942856110,39.22,77458.99,30.5,-0.50194,0.00018,22.09032]
[1776942856117,39.22,77458.99,30.5,-0.50194,0.00018,22.09032]
[1776942856337,39.22,77458.99,30.5,-0.50194,0.00018,22.09032]
[1776942855862,39.22,77446.9,30.5,-0.50416,0.00018,22.08594]
[1776942856560,39.22,77446.9,30.5,-0.50416,0.00018,22.08594]
[1776942856731,39.22,77446.9,30.5,-0.50416,0.00018,22.08594]
[1776942856817,39.22,77446.9,30.5,-0.50416,0.00018,22.08594]
[1776942856976,39.22,77446.9,30.5,-0.50416,0.00018,22.08594]
[1776942857002,39.22,77413.82,30.5,-0.51024,0.00018,22.07043]
[1776942857206,39.22,77413.82,30.5,-0.51024,0.00018,22.07043]
[1776942857795,39.22,77413.82,30.5,-0.51024,0.00018,22.07043]
[1776942857979,39.22,77413.82,30.5,-0.51024,0.00018,22.07043]
[1776942857981,39.21,77418.59,30.5,-0.50936,0.00018,22.07298]
[1776942858235,39.21,77418.59,30.5,-0.50936,0.00018,22.07298]
[1776942859027,39.21,77421.68,30.5,-0.5088,0.00018,22.07458]
[1776942860043,39.21,77429.38,30.5,-0.50738,0.00018,22.07836]
[1776942865227,39.22,77431.03,30.5,-0.50708,0.00018,22.07914]
[1776942866561,39.22,77431.03,30.5,-0.50708,0.00018,22.07914]
[1776942867682,39.22,77429.13,30.5,-0.50743,0.00018,22.07824]
[1776942869255,39.22,77423.09,30.5,-0.50853,0.00018,22.07529]
[1776942871269,39.22,77427.7,30.5,-0.50769,0.00018,22.07345]
[1776942876304,39.23,77424.92,30.5,-0.5082,0.00018,22.0721]
[1776942880173,39.23,77424.88,30.5,-0.50821,0.00018,22.07208]
[1776942880630,39.23,77424.88,30.5,-0.50821,0.00018,22.07208]
[1776942886577,39.23,77427.87,30.5,-0.50766,0.00018,22.07353]
[1776942886892,39.23,77427.87,30.5,-0.50766,0.00018,22.07353]
[1776942886918,39.23,77427.87,30.5,-0.50766,0.00018,22.07353]
[1776942890591,39.23,77427.89,30.5,-0.50765,0.00018,22.07355]
[1776942890602,39.23,77427.89,30.5,-0.50765,0.00018,22.07355]
[1776942890632,39.23,77427.89,30.5,-0.50765,0.00018,22.07355]
[1776942890642,39.23,77427.99,30.5,-0.50763,0.00018,22.07359]
[1776942891798,39.23,77427.99,30.5,-0.50763,0.00018,22.07359]
[1776942891900,39.23,77434.04,30.5,-0.50652,0.00018,22.07641]
[1776942895121,39.23,77434.54,30.5,-0.50643,0.00018,22.07664]
[1776942897395,39.24,77432.64,30.5,-0.50678,0.00018,22.07577]
[1776942898737,39.24,77430.24,30.5,-0.50722,0.00018,22.07466]
[1776942898774,39.24,77430.24,30.5,-0.50722,0.00018,22.07466]
[1776942899040,39.24,77430.24,30.5,-0.50722,0.00018,22.07466]
[1776942899079,39.24,77429.19,30.5,-0.50741,0.00018,22.07417]
[1776942899464,39.24,77424.49,30.5,-0.50827,0.00018,22.07189]
[1776942905015,39.25,77423.58,30.5,-0.50844,0.00018,22.07144]
[1776942905142,39.25,77423.59,30.5,-0.50843,0.00018,22.07145]
[1776942905303,39.25,77423.59,30.5,-0.50843,0.00018,22.07145]
[1776942905573,39.25,77426.66,30.5,-0.50787,0.00018,22.07296]
[1776942906311,39.25,77426.66,30.5,-0.50787,0.00018,22.07296]
[1776942912557,39.26,77429.75,30.5,-0.5073,0.00018,22.07444]
[1776942913272,39.26,77429.75,30.5,-0.5073,0.00018,22.07444]
[1776942913281,39.26,77429.75,30.5,-0.5073,0.00018,22.07444]
[1776942913307,39.26,77429.75,30.5,-0.5073,0.00018,22.07444]
[1776942913742,39.26,77429.75,30.5,-0.5073,0.00018,22.07444]
[1776942919172,39.26,77433.4,30.5,-0.50662,0.00018,22.07613]
[1776942919257,39.26,77433.4,30.5,-0.50662,0.00018,22.07613]
[1776942921151,39.26,77432.95,30.5,-0.50671,0.00018,22.07593]
[1776942921248,39.26,77432.95,30.5,-0.50671,0.00018,22.07593]
[1776942927662,39.27,77435.54,30.5,-0.50623,0.00018,22.0771]
[1776942930205,39.27,77435.7,30.5,-0.5062,0.00018,22.07717]
[1776942930249,39.27,77435.7,30.5,-0.5062,0.00018,22.07717]
[1776942930683,39.27,77428.41,30.5,-0.50754,0.00018,22.07381]
[1776942931296,39.27,77428.41,30.5,-0.50754,0.00018,22.07381]
[1776942931385,39.27,77428.41,30.5,-0.50754,0.00018,22.07381]
[1776942931639,39.27,77428.41,30.5,-0.50754,0.00018,22.07381]
[1776942931690,39.27,77424.49,30.5,-0.50826,0.00018,22.06779]
[1776942932697,39.27,77419.7,30.5,-0.50914,0.00018,22.06537]
[1776942935021,39.28,77418.97,30.5,-0.50927,0.00018,22.06499]
[1776942935553,39.28,77418.39,30.5,-0.50938,0.00018,22.06469]
[1776942938494,39.28,77413.74,30.5,-0.51023,0.00018,22.06221]
[1776942943774,39.29,77414.73,30.5,-0.51004,0.00018,22.06275]
[1776942947740,39.3,77414.9,30.5,-0.51001,0.00018,22.06285]
[1776942948345,39.3,77415.75,30.5,-0.50985,0.00018,22.0633]
[1776942948575,39.3,77415.75,30.5,-0.50985,0.00018,22.0633]
[1776942948809,39.3,77426.05,30.5,-0.50796,0.00018,22.06857]
[1776942949417,39.3,77426.05,30.5,-0.50796,0.00018,22.06857]
[1776942949428,39.3,77426.05,30.5,-0.50796,0.00018,22.06857]
[1776942949964,39.3,77432.05,30.5,-0.50686,0.00018,22.07142]
[1776942951752,39.3,77430.69,30.5,-0.50711,0.00018,22.07079]
[1776942951757,39.3,77430.69,30.5,-0.50711,0.00018,22.07079]
[1776942951769,39.3,77430.69,30.5,-0.50711,0.00018,22.07079]
[1776942952028,39.3,77431.71,30.5,-0.50692,0.00018,22.07126]
[1776942957872,39.31,77434.26,30.5,-0.50645,0.00018,22.07242]
[1776942959263,39.3,77434.31,30.5,-0.50644,0.00018,22.07245]
[1776942959269,39.3,77434.31,30.5,-0.50644,0.00018,22.07245]
[1776942959937,39.3,77434.31,30.5,-0.50644,0.00018,22.07245]
[1776942960082,39.3,77434.31,30.5,-0.50644,0.00018,22.07245]
[1776942960361,39.3,77434.26,30.5,-0.50645,0.00018,22.07242]
[1776942960900,39.31,77442.3,30.5,-0.50498,0.00018,22.07588]
[1776942961978,39.31,77442.3,30.5,-0.50498,0.00018,22.07588]
[1776942962020,39.31,77442.3,30.5,-0.50498,0.00018,22.07588]
[1776942962124,39.31,77442.3,30.5,-0.50498,0.00018,22.07588]
[1776942962478,39.31,77444.96,30.5,-0.50449,0.00018,22.07696]
[1776942962914,39.31,77451.24,30.5,-0.50334,0.00018,22.07938]
[1776942966577,39.31,77452.02,30.5,-0.50319,0.00018,22.07967]
[1776942967949,39.31,77460.31,30.5,-0.50167,0.00018,22.08254]
[1776942968821,39.31,77460.31,30.5,-0.50167,0.00018,22.08254]
[1776942971977,39.31,77465.23,30.5,-0.50077,0.00018,22.0841]
[1776942972335,39.31,77465.23,30.5,-0.50077,0.00018,22.0841]
[1776942972570,39.31,77465.23,30.5,-0.50077,0.00018,22.0841]
[1776942976660,39.32,77466.8,30.5,-0.50048,0.00018,22.08457]
[1776942982048,39.32,77464.93,30.5,-0.50082,0.00018,22.08401]
[1776942984574,39.32,77464.8,30.5,-0.50085,0.00018,22.08397]
[1776942985250,39.32,77461.25,30.5,-0.5015,0.00018,22.08285]
[1776942986487,39.32,77459.56,30.5,-0.50181,0.00018,22.0823]
[1776942987083,39.32,77454.64,30.5,-0.50271,0.00018,22.08061]
[1776942987782,39.32,77454.64,30.5,-0.50271,0.00018,22.08061]
[1776942993124,39.32,77452.28,30.5,-0.50314,0.00018,22.07565]
[1776942998159,39.33,77451.81,30.5,-0.50323,0.00018,22.07548]
[1776943001817,39.33,77451.65,30.5,-0.50326,0.00018,22.07542]
[1776943001849,39.33,77451.65,30.5,-0.50326,0.00018,22.07542]
[1776943001878,39.33,77451.65,30.5,-0.50326,0.00018,22.07542]
[1776943002189,39.33,77441.84,30.5,-0.50505,0.00018,22.07159]
[1776943004406,39.33,77437.87,30.5,-0.50578,0.00018,22.06991]
[1776943005210,39.33,77437.97,30.5,-0.50576,0.00018,22.06995]
[1776943005265,39.33,77437.97,30.5,-0.50576,0.00018,22.06995]
[1776943006217,39.33,77429.6,30.5,-0.5073,0.00018,22.06618]
[1776943011252,39.33,77428.18,30.5,-0.50756,0.00018,22.0655]
[1776943016287,39.33,77427.65,30.5,-0.50765,0.00018,22.06525]
[1776943020621,39.33,77427.42,30.5,-0.50769,0.00018,22.06514]
[1776943021113,39.33,77427.42,30.5,-0.50769,0.00018,22.06514]
[1776943021215,39.33,77427.47,30.5,-0.50769,0.00018,22.06517]
[1776943026357,39.34,77427.0,30.5,-0.50777,0.00018,22.06494]
[1776943031392,39.34,77427.52,30.5,-0.50767,0.00018,22.06519]
[1776943036427,39.34,77427.16,30.5,-0.50774,0.00018,22.06502]
[1776943038927,39.34,77426.76,30.5,-0.50781,0.00018,22.06483]
[1776943038939,39.34,77426.76,30.5,-0.50781,0.00018,22.06483]
[1776943040455,39.34,77417.45,30.5,-0.50952,0.00018,22.06012]
[1776943044448,39.34,77417.31,30.5,-0.50954,0.00018,22.06005]
[1776943045940,39.34,77414.99,30.5,-0.50997,0.00018,22.05882]
[1776943046709,39.34,77415.04,30.5,-0.50996,0.00018,22.05884]
[1776943048197,39.34,77417.14,30.5,-0.50957,0.00018,22.05996]
[1776943052998,39.35,77417.0,30.5,-0.5096,0.00018,22.05577]
[1776943053180,39.35,77417.0,30.5,-0.5096,0.00018,22.05577]
[1776943053546,39.35,77421.9,30.5,-0.5087,0.00018,22.05831]
[1776943057822,39.35,77423.22,30.5,-0.50846,0.00018,22.05897]
[1776943057824,39.35,77423.22,30.5,-0.50846,0.00018,22.05897]
[1776943058109,39.35,77423.22,30.5,-0.50846,0.00018,22.05897]
[1776943058943,39.35,77418.63,30.5,-0.5093,0.00018,22.05663]
[1776943059950,39.35,77418.63,30.5,-0.5093,0.00018,22.05663]
[1776943061302,39.35,77416.98,30.5,-0.5096,0.00018,22.05576]
[1776943070665,39.36,77415.56,30.5,-0.50986,0.00018,22.05501]
[1776943073514,39.36,77416.92,30.5,-0.50961,0.00018,22.05574]
[1776943073514,39.36,77416.92,30.5,-0.50961,0.00018,22.05574]
[1776943073552,39.36,77416.92,30.5,-0.50961,0.00018,22.05574]
[1776943073622,39.36,77416.92,30.5,-0.50961,0.00018,22.05574]
[1776943073828,39.36,77416.92,30.5,-0.50961,0.00018,22.05574]
[1776943074045,39.36,77416.92,30.5,-0.50961,0.00018,22.05574]
[1776943074159,39.36,77420.81,30.5,-0.5089,0.00018,22.05776]
[1776943075313,39.36,77420.81,30.5,-0.5089,0.00018,22.05776]
[1776943074693,39.36,77440.14,30.5,-0.50536,0.00018,22.06677]
[1776943076032,39.36,77440.14,30.5,-0.50536,0.00018,22.06677]
[1776943076092,39.36,77448.17,30.5,-0.50388,0.00018,22.07]
[1776943076696,39.36,77448.17,30.5,-0.50388,0.00018,22.07]
[1776943079563,39.36,77451.23,30.5,-0.50332,0.00018,22.07115]
[1776943079995,39.36,77451.23,30.5,-0.50332,0.00018,22.07115]
[1776943080379,39.36,77451.13,30.5,-0.50334,0.00018,22.07112]
[1776943081575,39.36,77450.91,30.5,-0.50338,0.00018,22.07103]
[1776943081916,39.36,77450.91,30.5,-0.50338,0.00018,22.07103]
[1776943082370,39.36,77450.88,30.5,-0.50339,0.00018,22.07102]
[1776943087784,39.37,77451.44,30.5,-0.50328,0.00018,22.07123]
[1776943089287,39.37,77451.44,30.5,-0.50328,0.00018,22.07123]
[1776943089352,39.37,77451.44,30.5,-0.50328,0.00018,22.07123]
[1776943089374,39.37,77451.44,30.5,-0.50328,0.00018,22.07123]
[1776943089379,39.37,77451.44,30.5,-0.50328,0.00018,22.07123]
[1776943090116,39.37,77451.44,30.5,-0.50328,0.00018,22.07123]
[1776943090126,39.37,77451.44,30.5,-0.50328,0.00018,22.07123]
[1776943090342,39.37,77459.92,30.5,-0.50173,0.00018,22.07419]
[1776943091345,39.37,77473.17,30.5,-0.4993,0.00018,22.07814]
[1776943092571,39.37,77473.99,30.5,-0.49915,0.00018,22.07836]
[1776943097855,39.37,77471.52,30.5,-0.4996,0.00018,22.07769]
[1776943102891,39.37,77471.32,30.5,-0.49964,0.00018,22.07764]
[1776943107593,39.37,77471.61,30.5,-0.49959,0.00018,22.07772]
[1776943107983,39.37,77471.61,30.5,-0.49959,0.00018,22.07772]
[1776943108256,39.37,77471.61,30.5,-0.49959,0.00018,22.07772]
[1776943108608,39.37,77472.72,30.5,-0.49938,0.00018,22.07802]
[1776943108952,39.37,77472.72,30.5,-0.49938,0.00018,22.07802]
[1776943109302,39.37,77472.72,30.5,-0.49938,0.00018,22.07802]
[1776943108959,39.37,77482.67,30.5,-0.49756,0.00018,22.08047]
[1776943109652,39.37,77482.67,30.5,-0.49756,0.00018,22.08047]
[1776943109983,39.37,77482.67,30.5,-0.49756,0.00018,22.08047]
[1776943109993,39.37,77482.67,30.5,-0.49756,0.00018,22.08047]
[1776943110004,39.37,77482.67,30.5,-0.49756,0.00018,22.08047]
[1776943110178,39.37,77487.75,30.5,-0.49663,0.00018,22.08154]
[1776943113251,39.37,77493.84,30.5,-0.49552,0.00018,22.07855]
[1776943113801,39.37,77493.84,30.5,-0.49552,0.00018,22.07855]
[1776943115613,39.37,77493.06,30.5,-0.49566,0.00018,22.07842]
[1776943116458,39.37,77493.23,30.5,-0.49563,0.00018,22.07845]
[1776943119019,39.38,77490.12,30.5,-0.4962,0.00018,22.07788]
[1776943119109,39.38,77490.12,30.5,-0.4962,0.00018,22.07788]
[1776943120639,39.38,77491.11,30.5,-0.49602,0.00018,22.07807]
[1776943120644,39.38,77491.11,30.5,-0.49602,0.00018,22.07807]
[1776943121270,39.38,77491.11,30.5,-0.49602,0.00018,22.07807]
[1776943124753,39.38,77489.59,30.5,-0.4963,0.00018,22.07778]
[1776943125045,39.38,77489.41,30.5,-0.49633,0.00018,22.07775]
[1776943128911,39.38,77489.34,30.5,-0.49634,0.00018,22.07773]
[1776943129073,39.38,77489.08,30.5,-0.49639,0.00018,22.07768]
[1776943134325,39.38,77489.83,30.5,-0.49625,0.00018,22.07783]
[1776943138137,39.39,77494.31,30.5,-0.49543,0.00018,22.07863]
[1776943139260,39.39,77494.31,30.5,-0.49543,0.00018,22.07863]
[1776943139279,39.39,77493.15,30.5,-0.49564,0.00018,22.07843]
[1776943145186,39.38,77490.57,30.5,-0.49612,0.00018,22.07797]
[1776943147540,39.38,77489.4,30.5,-0.49633,0.00018,22.07774]
[1776943148207,39.38,77489.37,30.5,-0.49634,0.00018,22.07774]
[1776943151973,39.38,77489.48,30.5,-0.49631,0.00018,22.07776]
[1776943152103,39.38,77489.48,30.5,-0.49631,0.00018,22.07776]
[1776943152235,39.38,77489.48,30.5,-0.49631,0.00018,22.07776]
[1776943152301,39.38,77483.13,30.5,-0.49748,0.00018,22.07645]
[1776943152565,39.38,77483.13,30.5,-0.49748,0.00018,22.07645]
[1776943152862,39.38,77483.13,30.5,-0.49748,0.00018,22.07645]
[1776943155256,39.39,77476.21,30.5,-0.49874,0.00018,22.07481]
[1776943160291,39.39,77474.3,30.5,-0.49909,0.00018,22.07432]
[1776943165326,39.39,77475.23,30.5,-0.49892,0.00018,22.07456]
[1776943166404,39.39,77475.23,30.5,-0.49892,0.00018,22.07456]
[1776943166954,39.39,77473.16,30.5,-0.4993,0.00018,22.07402]
[1776943167340,39.39,77465.19,30.5,-0.50076,0.00018,22.07174]
[1776943171252,39.39,77464.45,30.5,-0.5009,0.00018,22.07151]
[1776943176405,39.39,77469.08,30.5,-0.50005,0.00018,22.06877]
[1776943181440,39.39,77469.5,30.5,-0.49997,0.00018,22.06889]
[1776943185468,39.39,77475.58,30.5,-0.49886,0.00018,22.07053]
[1776943188922,39.39,77476.4,30.5,-0.49871,0.00018,22.07074]
[1776943189513,39.39,77469.47,30.5,-0.49998,0.00018,22.06888]
[1776943194553,39.39,77466.06,30.5,-0.5006,0.00018,22.06789]
[1776943199588,39.39,77465.79,30.5,-0.50065,0.00018,22.06781]
[1776943204623,39.4,77466.84,30.5,-0.50046,0.00018,22.06812]
[1776943209658,39.4,77466.24,30.5,-0.50057,0.00018,22.06794]
[1776943214693,39.4,77466.76,30.5,-0.50047,0.00018,22.0681]
[1776943219728,39.4,77470.4,30.5,-0.4998,0.00018,22.06915]
[1776943223687,39.4,77472.09,30.5,-0.49949,0.00018,22.06961]
[1776943223754,39.4,77472.09,30.5,-0.49949,0.00018,22.06961]
[1776943223777,39.4,77472.09,30.5,-0.49949,0.00018,22.06961]
[1776943223856,39.4,77472.09,30.5,-0.49949,0.00018,22.06961]
[1776943224079,39.4,77472.09,30.5,-0.49949,0.00018,22.06961]
[1776943227347,39.4,77477.21,30.5,-0.49856,0.00018,22.07094]
[1776943232820,39.4,77473.95,30.5,-0.49916,0.00018,22.06599]
[1776943237855,39.4,77474.12,30.5,-0.49913,0.00018,22.06604]
[1776943241579,39.4,77474.81,30.5,-0.499,0.00018,22.06622]
[1776943241609,39.4,77474.81,30.5,-0.499,0.00018,22.06622]
[1776943241866,39.4,77474.81,30.5,-0.499,0.00018,22.06622]
[1776943242179,39.4,77474.81,30.5,-0.499,0.00018,22.06622]
[1776943242276,39.4,77478.68,30.5,-0.49829,0.00018,22.06719]
[1776943243342,39.4,77478.68,30.5,-0.49829,0.00018,22.06719]
[1776943243380,39.4,77485.18,30.5,-0.4971,0.00018,22.06866]
[1776943245065,39.4,77488.02,30.5,-0.49658,0.00018,22.06924]
[1776943247421,39.4,77491.52,30.5,-0.49594,0.00018,22.0699]
[1776943247459,39.4,77491.52,30.5,-0.49594,0.00018,22.0699]
[1776943247471,39.4,77492.37,30.5,-0.49579,0.00018,22.07006]
[1776943247553,39.4,77492.37,30.5,-0.49579,0.00018,22.07006]
[1776943247606,39.4,77492.37,30.5,-0.49579,0.00018,22.07006]
[1776943247925,39.4,77501.95,30.5,-0.49403,0.00018,22.07155]
[1776943250139,39.4,77504.89,30.5,-0.49349,0.00018,22.07192]
[1776943252890,39.4,77506.38,30.5,-0.49322,0.00018,22.07209]
[1776943253053,39.4,77506.38,30.5,-0.49322,0.00018,22.07209]
[1776943253716,39.39,77508.49,30.5,-0.49284,0.00018,22.07232]
[1776943255698,39.39,77511.16,30.5,-0.49235,0.00018,22.07258]
[1776943261022,39.38,77511.3,30.5,-0.49232,0.00018,22.07259]
[1776943266057,39.37,77511.37,30.5,-0.49231,0.00018,22.0726]
[1776943271092,39.37,77511.39,30.5,-0.49231,0.00018,22.0726]
[1776943276127,39.36,77506.41,30.5,-0.49322,0.00018,22.0721]
[1776943281162,39.35,77505.32,30.5,-0.49342,0.00018,22.07198]
[1776943285545,39.35,77503.95,30.5,-0.49367,0.00018,22.07181]
[1776943285552,39.35,77503.49,30.5,-0.49376,0.00018,22.07175]
[1776943285564,39.35,77503.49,30.5,-0.49376,0.00018,22.07175]
[1776943285637,39.35,77503.49,30.5,-0.49376,0.00018,22.07175]
[1776943285802,39.35,77503.49,30.5,-0.49376,0.00018,22.07175]
[1776943290708,39.34,77497.87,30.5,-0.49479,0.00018,22.07097]
[1776943290927,39.34,77497.87,30.5,-0.49479,0.00018,22.07097]
[1776943294913,39.34,77499.79,30.5,-0.49444,0.00018,22.06714]
[1776943294918,39.34,77499.79,30.5,-0.49444,0.00018,22.06714]
[1776943298420,39.34,77497.8,30.5,-0.4948,0.00018,22.06684]
[1776943302308,39.34,77492.17,30.5,-0.49583,0.00018,22.06591]
[1776943305498,39.34,77493.72,30.5,-0.49555,0.00018,22.06618]
[1776943307344,39.34,77498.15,30.5,-0.49474,0.00018,22.0669]
[1776943312379,39.34,77498.1,30.5,-0.49475,0.00018,22.06689]
[1776943317098,39.34,77498.34,30.5,-0.4947,0.00018,22.06692]
[1776943321990,39.33,77498.24,30.5,-0.49472,0.00018,22.06691]
[1776943327485,39.33,77496.39,30.5,-0.49506,0.00018,22.06662]
[1776943332002,39.33,77496.51,30.5,-0.49504,0.00018,22.06664]
[1776943334252,39.33,77496.17,30.5,-0.4951,0.00018,22.06659]
[1776943337936,39.33,77491.54,30.5,-0.49595,0.00018,22.0658]
[1776943340189,39.33,77493.39,30.5,-0.49561,0.00018,22.06612]
[1776943340202,39.33,77493.39,30.5,-0.49561,0.00018,22.06612]
[1776943340209,39.33,77493.39,30.5,-0.49561,0.00018,22.06612]
[1776943340253,39.33,77493.39,30.5,-0.49561,0.00018,22.06612]
[1776943340576,39.33,77500.11,30.5,-0.49438,0.00018,22.06718]
[1776943340726,39.33,77500.11,30.5,-0.49438,0.00018,22.06718]
[1776943341583,39.33,77501.28,30.5,-0.49417,0.00018,22.06735]
[1776943347107,39.33,77502.51,30.5,-0.49394,0.00018,22.06751]
[1776943350725,39.32,77503.36,30.5,-0.49379,0.00018,22.06762]
[1776943350735,39.32,77503.36,30.5,-0.49379,0.00018,22.06762]
[1776943351190,39.32,77503.36,30.5,-0.49379,0.00018,22.06762]
[1776943351291,39.32,77503.2,30.5,-0.49382,0.00018,22.06348]
[1776943352421,39.32,77503.2,30.5,-0.49382,0.00018,22.06348]
[1776943352522,39.32,77503.54,30.5,-0.49375,0.00018,22.06352]
[1776943354490,39.32,77503.69,30.5,-0.49373,0.00018,22.06354]
[1776943354593,39.32,77503.34,30.5,-0.49379,0.00018,22.0635]
[1776943360723,39.3,77504.69,30.5,-0.49354,0.00018,22.06367]
[1776943363516,39.3,77504.74,30.5,-0.49354,0.00018,22.06367]
[1776943363617,39.3,77506.05,30.5,-0.4933,0.00018,22.06383]
[1776943365541,39.3,77505.81,30.5,-0.49334,0.00018,22.0638]
[1776943366320,39.3,77507.51,30.5,-0.49303,0.00018,22.06399]
[1776943366536,39.3,77512.09,30.5,-0.49219,0.00018,22.06443]
[1776943367498,39.3,77512.09,30.5,-0.49219,0.00018,22.06443]
[1776943372807,39.29,77513.34,30.5,-0.49196,0.00018,22.06454]
[1776943377845,39.28,77513.68,30.5,-0.4919,0.00018,22.06456]
[1776943382880,39.28,77504.9,30.5,-0.49351,0.00018,22.06369]
[1776943384052,39.28,77504.9,30.5,-0.49351,0.00018,22.06369]
[1776943384272,39.27,77503.69,30.5,-0.49373,0.00018,22.06355]
[1776943385575,39.27,77503.69,30.5,-0.49373,0.00018,22.06355]
[1776943385901,39.27,77503.49,30.5,-0.49377,0.00018,22.06352]
[1776943386908,39.27,77508.3,30.5,-0.49289,0.00018,22.06407]
[1776943391943,39.27,77504.2,30.5,-0.49364,0.00018,22.06361]
[1776943395774,39.26,77504.22,30.5,-0.49364,0.00018,22.06361]
[1776943395823,39.26,77504.22,30.5,-0.49364,0.00018,22.06361]
[1776943395971,39.26,77502.24,30.5,-0.494,0.00018,22.06336]
[1776943401006,39.26,77502.33,30.5,-0.49398,0.00018,22.06337]
[1776943406131,39.26,77502.0,30.5,-0.49404,0.00018,22.06333]
[1776943411466,39.26,77500.27,30.5,-0.49436,0.00018,22.06309]
[1776943411567,39.26,77500.63,30.5,-0.4943,0.00018,22.05902]
[1776943412394,39.26,77500.63,30.5,-0.4943,0.00018,22.05902]
[1776943418125,39.25,77500.62,30.5,-0.4943,0.00018,22.05902]
[1776943423209,39.25,77500.81,30.5,-0.49427,0.00018,22.05905]
[1776943423310,39.25,77500.81,30.5,-0.49427,0.00018,22.05905]
[1776943428634,39.24,77501.12,30.5,-0.49421,0.00018,22.05909]
[1776943432699,39.24,77501.78,30.5,-0.49409,0.00018,22.05918]
[1776943434194,39.24,77501.01,30.5,-0.49423,0.00018,22.05908]
[1776943439272,39.24,77500.0,30.5,-0.49442,0.00018,22.05894]
[1776943444308,39.24,77500.16,30.5,-0.49439,0.00018,22.05896]
[1776943448284,39.24,77500.13,30.5,-0.49439,0.00018,22.05896]
[1776943448334,39.24,77500.13,30.5,-0.49439,0.00018,22.05896]
[1776943448563,39.24,77500.13,30.5,-0.49439,0.00018,22.05896]
[1776943449667,39.24,77499.93,30.5,-0.49443,0.00018,22.05893]
[1776943449343,39.25,77492.86,30.5,-0.49573,0.00018,22.0578]
[1776943452364,39.25,77488.43,30.5,-0.49654,0.00018,22.05698]
[1776943456903,39.25,77488.84,30.5,-0.49647,0.00018,22.05706]
[1776943457662,39.25,77488.84,30.5,-0.49647,0.00018,22.05706]
[1776943457995,39.25,77488.84,30.5,-0.49647,0.00018,22.05706]
[1776943457996,39.25,77488.84,30.5,-0.49647,0.00018,22.05706]
[1776943458406,39.25,77494.82,30.5,-0.49537,0.00018,22.05814]
[1776943458785,39.25,77494.82,30.5,-0.49537,0.00018,22.05814]
[1776943459413,39.25,77503.28,30.5,-0.49381,0.00018,22.05938]
[1776943462732,39.24,77505.09,30.5,-0.49348,0.00018,22.0596]
[1776943462744,39.24,77505.09,30.5,-0.49348,0.00018,22.0596]
[1776943462924,39.24,77504.96,30.5,-0.4935,0.00018,22.05959]
[1776943462935,39.24,77504.96,30.5,-0.4935,0.00018,22.05959]
[1776943468476,39.24,77511.68,30.5,-0.49227,0.00018,22.06028]
[1776943473511,39.23,77511.62,30.5,-0.49228,0.00018,22.05615]
[1776943474360,39.23,77511.62,30.5,-0.49228,0.00018,22.05615]
[1776943474518,39.23,77511.47,30.5,-0.49231,0.00018,22.05614]
[1776943479553,39.23,77511.01,30.5,-0.49239,0.00018,22.0561]
[1776943484588,39.22,77511.25,30.5,-0.49235,0.00018,22.05612]
[1776943489625,39.21,77512.26,30.5,-0.49216,0.00018,22.05621]
[1776943492472,39.21,77512.77,30.5,-0.49207,0.00018,22.05625]
[1776943492645,39.21,77513.01,30.5,-0.49203,0.00018,22.05627]
[1776943493898,39.21,77513.35,30.5,-0.49196,0.00018,22.0563]
[1776943500704,39.2,77513.68,30.5,-0.4919,0.00018,22.05633]
[1776943505739,39.2,77513.39,30.5,-0.49196,0.00018,22.0563]
[1776943511781,39.19,77512.16,30.5,-0.49218,0.00018,22.0562]
[1776943516815,39.19,77508.14,30.5,-0.49293,0.00018,22.05582]
[1776943521851,39.18,77509.12,30.5,-0.49275,0.00018,22.05592]
[1776943526885,39.18,77508.86,30.5,-0.49279,0.00018,22.0559]
[1776943531921,39.17,77510.02,30.5,-0.49258,0.00018,22.05189]
[1776943536299,39.17,77511.03,30.5,-0.4924,0.00018,22.05198]
[1776943536476,39.17,77511.03,30.5,-0.4924,0.00018,22.05198]
[1776943537493,39.17,77510.82,30.5,-0.49243,0.00018,22.05197]
[1776943537524,39.17,77517.39,30.5,-0.49122,0.00018,22.05246]
[1776943538020,39.17,77517.39,30.5,-0.49122,0.00018,22.05246]
[1776943538907,39.17,77520.35,30.5,-0.49068,0.00018,22.05262]
[1776943541946,39.16,77520.66,30.5,-0.49062,0.00018,22.05264]
[1776943543662,39.16,77510.82,30.5,-0.49243,0.00018,22.05197]
[1776943549373,39.16,77508.88,30.5,-0.49279,0.00018,22.05178]
[1776943549621,39.16,77508.88,30.5,-0.49279,0.00018,22.05178]
[1776943550059,39.15,77515.45,30.5,-0.49158,0.00018,22.05234]
[1776943552081,39.15,77519.36,30.5,-0.49086,0.00018,22.05258]
[1776943552134,39.15,77519.36,30.5,-0.49086,0.00018,22.05258]
[1776943552149,39.15,77519.36,30.5,-0.49086,0.00018,22.05258]
[1776943552188,39.15,77519.36,30.5,-0.49086,0.00018,22.05258]
[1776943552840,39.15,77519.62,30.5,-0.49081,0.00018,22.05259]
[1776943558115,39.15,77514.76,30.5,-0.49171,0.00018,22.05229]
[1776943563480,39.14,77514.6,30.5,-0.49174,0.00018,22.05228]
[1776943570203,39.13,77515.59,30.5,-0.49156,0.00018,22.05235]
[1776943575238,39.13,77516.06,30.5,-0.49147,0.00018,22.05238]
[1776943580275,39.12,77520.13,30.5,-0.49072,0.00018,22.05262]
[1776943585831,39.12,77520.43,30.5,-0.49067,0.00018,22.05263]
[1776943586181,39.12,77520.06,30.5,-0.49073,0.00018,22.05261]
[1776943592359,39.11,77517.99,30.5,-0.49112,0.00018,22.04838]
[1776943595521,39.11,77518.17,30.5,-0.49108,0.00018,22.04839]
[1776943599832,39.11,77515.25,30.5,-0.49162,0.00018,22.04821]
[1776943599878,39.11,77515.25,30.5,-0.49162,0.00018,22.04821]
[1776943600370,39.11,77514.92,30.5,-0.49168,0.00018,22.04818]
[1776943600461,39.11,77505.81,30.5,-0.49337,0.00018,22.04733]
[1776943601163,39.11,77505.81,30.5,-0.49337,0.00018,22.04733]
[1776943601422,39.11,77501.44,30.5,-0.49417,0.00018,22.04679]
[1776943604867,39.11,77501.32,30.5,-0.49419,0.00018,22.04677]
[1776943610485,39.11,77501.72,30.5,-0.49412,0.00018,22.04682]
[1776943611541,39.11,77501.72,30.5,-0.49412,0.00018,22.04682]
[1776943611775,39.11,77501.72,30.5,-0.49412,0.00018,22.04682]
[1776943611866,39.11,77502.3,30.5,-0.49401,0.00018,22.0469]
[1776943612696,39.11,77502.3,30.5,-0.49401,0.00018,22.0469]
[1776943612768,39.11,77509.38,30.5,-0.49271,0.00018,22.04771]
[1776943613609,39.11,77509.38,30.5,-0.49271,0.00018,22.04771]
[1776943613658,39.11,77508.23,30.5,-0.49292,0.00018,22.0476]
[1776943615520,39.11,77503.6,30.5,-0.49377,0.00018,22.04707]
[1776943616150,39.11,77503.6,30.5,-0.49377,0.00018,22.04707]
[1776943619836,39.1,77503.15,30.5,-0.49386,0.00018,22.04701]
[1776943619880,39.1,77503.15,30.5,-0.49386,0.00018,22.04701]
[1776943622570,39.1,77498.45,30.5,-0.49472,0.00018,22.04636]
[1776943624837,39.1,77498.44,30.5,-0.49473,0.00018,22.04636]
[1776943625591,39.1,77493.4,30.5,-0.49566,0.00018,22.04554]
[1776943628612,39.11,77488.66,30.5,-0.49653,0.00018,22.04467]
[1776943630103,39.11,77487.92,30.5,-0.49667,0.00018,22.04452]
[1776943635661,39.11,77487.49,30.5,-0.49675,0.00018,22.04444]
[1776943638851,39.11,77487.55,30.5,-0.49673,0.00018,22.04445]
[1776943638865,39.11,77487.55,30.5,-0.49673,0.00018,22.04445]
[1776943638871,39.11,77487.55,30.5,-0.49673,0.00018,22.04445]
[1776943639689,39.11,77501.59,30.5,-0.49414,0.00018,22.04681]
[1776943640191,39.11,77501.59,30.5,-0.49414,0.00018,22.04681]
[1776943645731,39.11,77502.47,30.5,-0.49398,0.00018,22.04692]
[1776943651185,39.1,77502.72,30.5,-0.49394,0.00018,22.04696]
[1776943652780,39.1,77508.95,30.5,-0.49279,0.00018,22.04355]
[1776943657815,39.1,77510.02,30.5,-0.49259,0.00018,22.04365]
[1776943660102,39.09,77509.23,30.5,-0.49274,0.00018,22.04358]
[1776943661843,39.09,77514.17,30.5,-0.49182,0.00018,22.044]
[1776943666878,39.09,77516.49,30.5,-0.4914,0.00018,22.04417]
[1776943667886,39.09,77522.22,30.5,-0.49034,0.00018,22.04446]
[1776943671138,39.08,77522.16,30.5,-0.49035,0.00018,22.04446]
[1776943673929,39.08,77516.42,30.5,-0.49141,0.00018,22.04416]
[1776943678963,39.08,77516.29,30.5,-0.49143,0.00018,22.04416]
[1776943682848,39.07,77511.14,30.5,-0.49239,0.00018,22.04376]
[1776943682992,39.07,77503.42,30.5,-0.49381,0.00018,22.04293]
[1776943688027,39.07,77504.67,30.5,-0.49358,0.00018,22.04308]
[1776943693062,39.07,77509.13,30.5,-0.49276,0.00018,22.04357]
[1776943698097,39.06,77510.75,30.5,-0.49246,0.00018,22.04372]
[1776943703132,39.06,77511.33,30.5,-0.49235,0.00018,22.04378]
[1776943707160,39.06,77516.58,30.5,-0.49138,0.00018,22.04418]
[1776943712195,39.05,77513.36,30.5,-0.49198,0.00018,22.03982]
[1776943717230,39.05,77511.57,30.5,-0.49231,0.00018,22.03967]
[1776943722265,39.04,77509.55,30.5,-0.49268,0.00018,22.03949]
[1776943725790,39.04,77499.62,30.5,-0.49452,0.00018,22.03829]
[1776943731329,39.04,77495.78,30.5,-0.49523,0.00018,22.0377]
[1776943736364,39.04,77496.53,30.5,-0.49509,0.00018,22.03782]
[1776943741784,39.03,77496.01,30.5,-0.49519,0.00018,22.03774]
[1776943741941,39.03,77496.01,30.5,-0.49519,0.00018,22.03774]
[1776943741887,39.03,77496.2,30.5,-0.49515,0.00018,22.03777]
[1776943742406,39.03,77495.26,30.5,-0.49533,0.00018,22.03762]
[1776943745129,39.03,77494.84,30.5,-0.4954,0.00019,22.03755]
[1776943745206,39.03,77494.84,30.5,-0.4954,0.00019,22.03755]
[1776943745427,39.03,77494.79,30.5,-0.49541,0.00019,22.03754]
[1776943750734,39.03,77497.22,30.5,-0.49496,0.00018,22.03793]
[1776943756504,39.04,77497.08,30.5,-0.49499,0.00018,22.03791]
[1776943758518,39.04,77491.57,30.5,-0.49601,0.00018,22.03698]
[1776943763885,39.04,77490.88,30.5,-0.49614,0.00018,22.03685]
[1776943769594,39.04,77492.27,30.5,-0.49588,0.00018,22.0371]
[1776943774272,39.04,77491.55,30.5,-0.49601,0.00019,22.03285]
[1776943774289,39.04,77491.55,30.5,-0.49601,0.00019,22.03285]
[1776943779665,39.04,77490.23,30.5,-0.49626,0.00019,22.03261]
[1776943784700,39.04,77491.41,30.5,-0.49604,0.00018,22.03282]
[1776943785229,39.04,77491.41,30.5,-0.49604,0.00018,22.03282]
[1776943786874,39.04,77491.68,30.5,-0.49599,0.00018,22.03287]
[1776943787083,39.04,77491.27,30.5,-0.49606,0.00018,22.0328]
[1776943787225,39.04,77491.27,30.5,-0.49606,0.00018,22.0328]
[1776943787281,39.04,77491.27,30.5,-0.49606,0.00018,22.0328]
[1776943787358,39.04,77491.27,30.5,-0.49606,0.00018,22.0328]
[1776943787451,39.04,77491.27,30.5,-0.49606,0.00018,22.0328]
[1776943787524,39.04,77491.27,30.5,-0.49606,0.00018,22.0328]
[1776943787623,39.04,77491.27,30.5,-0.49606,0.00018,22.0328]
[1776943787708,39.04,77491.27,30.5,-0.49606,0.00018,22.0328]
[1776943787722,39.04,77463.47,30.5,-0.50121,0.00019,22.02587]
[1776943788075,39.04,77463.47,30.5,-0.50121,0.00019,22.02587]
[1776943788180,39.04,77463.47,30.5,-0.50121,0.00019,22.02587]
[1776943788413,39.04,77463.47,30.5,-0.50121,0.00019,22.02587]
[1776943788623,39.04,77463.47,30.5,-0.50121,0.00019,22.02587]
[1776943788758,39.04,77463.47,30.5,-0.50121,0.00019,22.02587]
[1776943788768,39.04,77463.47,30.5,-0.50121,0.00019,22.02587]
[1776943788784,39.04,77463.47,30.5,-0.50121,0.00019,22.02587]
[1776943788931,39.04,77463.47,30.5,-0.50121,0.00019,22.02587]
[1776943788934,39.04,77463.47,30.5,-0.50121,0.00019,22.02587]
[1776943788969,39.04,77463.47,30.5,-0.50121,0.00019,22.02587]
[1776943788994,39.04,77468.39,30.5,-0.5003,0.00019,22.02736]
[1776943789091,39.04,77468.39,30.5,-0.5003,0.00019,22.02736]
[1776943789799,39.05,77483.54,30.5,-0.49749,0.00019,22.03124]
[1776943790278,39.05,77483.54,30.5,-0.49749,0.00019,22.03124]
[1776943790729,39.05,77483.54,30.5,-0.49749,0.00019,22.03124]
[1776943790867,39.05,77483.54,30.5,-0.49749,0.00019,22.03124]
[1776943790921,39.05,77483.54,30.5,-0.49749,0.00019,22.03124]
[1776943791055,39.05,77483.54,30.5,-0.49749,0.00019,22.03124]
[1776943790952,39.05,77484.47,30.5,-0.49732,0.00019,22.03144]
[1776943791186,39.05,77484.47,30.5,-0.49732,0.00019,22.03144]
[1776943791210,39.05,77484.47,30.5,-0.49732,0.00019,22.03144]
[1776943791941,39.05,77487.78,30.5,-0.49671,0.00018,22.03213]
[1776943797796,39.05,77489.6,30.5,-0.49637,0.00018,22.03249]
[1776943800723,39.05,77489.04,30.5,-0.49648,0.00018,22.03238]
[1776943800856,39.05,77489.04,30.5,-0.49648,0.00018,22.03238]
[1776943800888,39.05,77489.04,30.5,-0.49648,0.00018,22.03238]
[1776943800938,39.05,77493.51,30.5,-0.49565,0.00018,22.0332]
[1776943801122,39.05,77493.51,30.5,-0.49565,0.00018,22.0332]
[1776943801824,39.05,77502.05,30.5,-0.49407,0.00018,22.0345]
[1776943803333,39.04,77503.09,30.5,-0.49388,0.00018,22.03464]
[1776943804502,39.04,77503.07,30.5,-0.49388,0.00018,22.03463]
[1776943804656,39.04,77503.07,30.5,-0.49388,0.00018,22.03463]
[1776943805049,39.04,77513.77,30.5,-0.4919,0.00018,22.03573]
[1776943805205,39.04,77513.77,30.5,-0.4919,0.00018,22.03573]
[1776943805617,39.04,77513.77,30.5,-0.4919,0.00018,22.03573]
[1776943806578,39.04,77516.76,30.5,-0.49135,0.00018,22.03594]
[1776943806841,39.04,77516.76,30.5,-0.49135,0.00018,22.03594]
[1776943806967,39.04,77516.76,30.5,-0.49135,0.00018,22.03594]
[1776943807866,39.04,77509.52,30.5,-0.49269,0.00018,22.03536]
[1776943810886,39.04,77500.86,30.5,-0.49429,0.00018,22.03434]
[1776943811290,39.04,77500.86,30.5,-0.49429,0.00018,22.03434]
[1776943811894,39.04,77497.02,30.5,-0.495,0.00018,22.03378]
[1776943816914,39.04,77494.36,30.5,-0.49549,0.00018,22.03334]
[1776943819500,39.04,77493.5,30.5,-0.49565,0.00018,22.0332]
[1776943819531,39.04,77493.5,30.5,-0.49565,0.00018,22.0332]
[1776943819555,39.04,77493.5,30.5,-0.49565,0.00018,22.0332]
[1776943819568,39.04,77493.5,30.5,-0.49565,0.00018,22.0332]
[1776943819950,39.04,77488.07,30.5,-0.49666,0.00019,22.03219]
[1776943821811,39.04,77485.95,30.5,-0.49705,0.00019,22.03176]
[1776943821869,39.04,77485.95,30.5,-0.49705,0.00019,22.03176]
[1776943821889,39.04,77485.95,30.5,-0.49705,0.00019,22.03176]
[1776943821898,39.04,77485.95,30.5,-0.49705,0.00019,22.03176]
[1776943821966,39.04,77481.75,30.5,-0.49783,0.00019,22.03084]
[1776943822259,39.04,77481.75,30.5,-0.49783,0.00019,22.03084]
[1776943823912,39.04,77481.84,30.5,-0.49781,0.00019,22.03086]
[1776943824015,39.04,77482.65,30.5,-0.49766,0.00019,22.03104]
[1776943826528,39.05,77479.44,30.5,-0.49825,0.00019,22.0303]
[1776943827955,39.05,77478.54,30.5,-0.49842,0.00019,22.03008]
[1776943827962,39.05,77478.54,30.5,-0.49842,0.00019,22.03008]
[1776943828017,39.05,77472.92,30.5,-0.49946,0.00019,22.02863]
[1776943829020,39.05,77465.86,30.5,-0.50076,0.00019,22.02661]
[1776943834055,39.05,77465.54,30.5,-0.50083,0.00019,22.02238]
[1776943837735,39.05,77465.76,30.5,-0.50078,0.00019,22.02245]
[1776943837840,39.05,77465.76,30.5,-0.50078,0.00019,22.02245]
[1776943838083,39.05,77470.58,30.5,-0.49989,0.00019,22.02386]
[1776943841175,39.06,77472.86,30.5,-0.49947,0.00019,22.02449]
[1776943841332,39.06,77472.86,30.5,-0.49947,0.00019,22.02449]
[1776943842111,39.06,77484.13,30.5,-0.49738,0.00018,22.02724]
[1776943842166,39.06,77484.13,30.5,-0.49738,0.00018,22.02724]
[1776943842191,39.06,77484.13,30.5,-0.49738,0.00018,22.02724]
[1776943843118,39.06,77488.32,30.5,-0.49661,0.00018,22.02811]
[1776943844141,39.06,77488.61,30.5,-0.49655,0.00018,22.02817]
[1776943844901,39.06,77488.61,30.5,-0.49655,0.00018,22.02817]
[1776943851509,39.07,77487.32,30.5,-0.49679,0.00018,22.02791]
[1776943851549,39.07,77487.32,30.5,-0.49679,0.00018,22.02791]
[1776943852895,39.07,77487.34,30.5,-0.49679,0.00018,22.02791]
[1776943852901,39.07,77487.34,30.5,-0.49679,0.00018,22.02791]
[1776943852915,39.07,77487.34,30.5,-0.49679,0.00018,22.02791]
[1776943858224,39.07,77488.25,30.5,-0.49662,0.00018,22.02809]
[1776943861854,39.08,77489.51,30.5,-0.49638,0.00018,22.02834]
[1776943862252,39.08,77483.31,30.5,-0.49753,0.00018,22.02706]
[1776943863540,39.08,77483.31,30.5,-0.49753,0.00018,22.02706]
[1776943863575,39.08,77479.41,30.5,-0.49825,0.00018,22.02616]
[1776943865025,39.08,77479.41,30.5,-0.49825,0.00018,22.02616]
[1776943865077,39.08,77479.41,30.5,-0.49825,0.00018,22.02616]
[1776943865188,39.08,77477.08,30.5,-0.49868,0.00018,22.02559]
[1776943866928,39.08,77473.13,30.5,-0.49941,0.00018,22.02456]
[1776943867027,39.08,77473.13,30.5,-0.49941,0.00018,22.02456]
[1776943867030,39.08,77462.23,30.5,-0.50143,0.00018,22.02135]
[1776943870142,39.08,77457.95,30.5,-0.50222,0.00018,22.01993]
[1776943875613,39.08,77458.28,30.5,-0.50216,0.00018,22.02004]
[1776943875654,39.08,77458.28,30.5,-0.50216,0.00018,22.02004]
[1776943876921,39.09,77458.12,30.5,-0.50219,0.00018,22.01999]
[1776943877023,39.09,77452.78,30.5,-0.50317,0.00018,22.01811]
[1776943881801,39.09,77457.24,30.5,-0.50235,0.00018,22.01969]
[1776943887427,39.09,77457.55,30.5,-0.50229,0.00018,22.01979]
[1776943892226,39.09,77457.79,30.5,-0.50225,0.00018,22.01575]
[1776943897497,39.08,77455.87,30.5,-0.50261,0.00018,22.01509]
[1776943899195,39.08,77455.59,30.5,-0.50266,0.00018,22.01499]
[1776943901255,39.08,77463.05,30.5,-0.50128,0.00018,22.01748]
[1776943901270,39.08,77463.05,30.5,-0.50128,0.00018,22.01748]
[1776943901525,39.08,77468.42,30.5,-0.50028,0.00018,22.01912]
[1776943902939,39.08,77468.42,30.5,-0.50028,0.00018,22.01912]
[1776943903057,39.08,77468.42,30.5,-0.50028,0.00018,22.01912]
[1776943905645,39.09,77468.99,30.5,-0.50018,0.00018,22.01928]
[1776943911596,39.1,77468.25,30.5,-0.50031,0.00018,22.01907]
[1776943913389,39.1,77465.57,30.5,-0.50081,0.00018,22.01827]
[1776943913999,39.1,77465.57,30.5,-0.50081,0.00018,22.01827]
[1776943914618,39.1,77459.01,30.5,-0.50202,0.00018,22.01617]
[1776943917841,39.1,77458.09,30.5,-0.50219,0.00018,22.01585]
[1776943918647,39.1,77464.61,30.5,-0.50098,0.00018,22.01797]
[1776943923681,39.1,77467.54,30.5,-0.50044,0.00018,22.01886]
[1776943925395,39.1,77467.58,30.5,-0.50043,0.00018,22.01887]
[1776943925440,39.1,77467.58,30.5,-0.50043,0.00018,22.01887]
[1776943925457,39.1,77467.58,30.5,-0.50043,0.00018,22.01887]
[1776943925557,39.1,77467.58,30.5,-0.50043,0.00018,22.01887]
[1776943925609,39.1,77467.58,30.5,-0.50043,0.00018,22.01887]
[1776943925776,39.1,77467.58,30.5,-0.50043,0.00018,22.01887]
[1776943925779,39.1,77467.58,30.5,-0.50043,0.00018,22.01887]
[1776943925878,39.1,77475.67,30.5,-0.49894,0.00018,22.0211]
[1776943926701,39.1,77483.43,30.5,-0.4975,0.00018,22.02296]
[1776943932745,39.11,77486.45,30.5,-0.49695,0.00018,22.0236]
[1776943935757,39.11,77486.35,30.5,-0.49696,0.00018,22.02358]
[1776943935776,39.11,77486.35,30.5,-0.49696,0.00018,22.02358]
[1776943941707,39.12,77485.23,30.5,-0.49717,0.00018,22.02335]
[1776943946844,39.12,77483.46,30.5,-0.49749,0.00018,22.02296]
[1776943951878,39.13,77480.52,30.5,-0.49804,0.00018,22.01817]
[1776943956914,39.14,77480.75,30.5,-0.49799,0.00018,22.01822]
[1776943959599,39.14,77480.49,30.5,-0.49804,0.00018,22.01816]
[1776943960598,39.14,77480.4,30.5,-0.49806,0.00018,22.01814]
[1776943963723,39.14,77480.0,30.5,-0.49813,0.00018,22.01804]
[1776943964029,39.14,77480.0,30.5,-0.49813,0.00018,22.01804]
[1776943964118,39.14,77476.33,30.5,-0.49881,0.00018,22.01714]
[1776943970007,39.15,77473.43,30.5,-0.49934,0.00018,22.01639]
[1776943970983,39.15,77473.43,30.5,-0.49934,0.00018,22.01639]
[1776943974734,39.15,77470.68,30.5,-0.49985,0.00018,22.01564]
[1776943976051,39.15,77463.14,30.5,-0.50124,0.00018,22.01339]
[1776943980862,39.16,77465.48,30.5,-0.50081,0.00018,22.01411]
[1776943982222,39.16,77469.04,30.5,-0.50015,0.00018,22.01517]
[1776943988135,39.16,77467.61,30.5,-0.50041,0.00018,22.01475]
[1776943993009,39.17,77467.52,30.5,-0.50043,0.00018,22.01473]
[1776943993991,39.17,77466.02,30.5,-0.50071,0.00018,22.01428]
[1776943994177,39.17,77458.92,30.5,-0.50202,0.00018,22.01201]
[1776943995073,39.17,77458.92,30.5,-0.50202,0.00018,22.01201]
[1776943995184,39.17,77453.75,30.5,-0.50297,0.00018,22.01022]
[1776943996860,39.17,77452.71,30.5,-0.50316,0.00018,22.00984]
[1776943997071,39.17,77452.71,30.5,-0.50316,0.00018,22.00984]
[1776943998545,39.17,77447.41,30.5,-0.50414,0.00018,22.00784]
[1776943999043,39.17,77447.41,30.5,-0.50414,0.00018,22.00784]
[1776944004247,39.16,77442.26,30.5,-0.50509,0.00018,22.00577]
[1776944007268,39.16,77449.65,30.5,-0.50373,0.00018,22.0087]
[1776944012303,39.15,77449.83,30.5,-0.5037,0.00018,22.00464]
[1776944017338,39.15,77450.4,30.5,-0.5036,0.00018,22.00485]
[1776944022373,39.15,77451.15,30.5,-0.50346,0.00018,22.00513]
[1776944023643,39.15,77451.15,30.5,-0.50346,0.00018,22.00513]
[1776944026996,39.14,77453.26,30.5,-0.50307,0.00018,22.00591]
[1776944027030,39.14,77453.26,30.5,-0.50307,0.00018,22.00591]
[1776944027211,39.14,77453.26,30.5,-0.50307,0.00018,22.00591]
[1776944027410,39.14,77453.28,30.5,-0.50307,0.00018,22.00591]
[1776944027415,39.14,77453.28,30.5,-0.50307,0.00018,22.00591]
[1776944028187,39.14,77453.28,30.5,-0.50307,0.00018,22.00591]
[1776944028274,39.14,77464.7,30.5,-0.50096,0.00018,22.00975]
[1776944031206,39.15,77468.05,30.5,-0.50034,0.00018,22.01075]
[1776944036471,39.15,77467.84,30.5,-0.50038,0.00018,22.01069]
[1776944038476,39.15,77467.66,30.5,-0.50041,0.00018,22.01064]
[1776944039228,39.15,77467.66,30.5,-0.50041,0.00018,22.01064]
[1776944039492,39.15,77459.49,30.5,-0.50192,0.00018,22.00808]
[1776944041792,39.15,77456.92,30.5,-0.50239,0.00018,22.0072]
[1776944047006,39.15,77457.19,30.5,-0.50234,0.00018,22.0073]
[1776944050067,39.16,77454.55,30.5,-0.50283,0.00018,22.00637]
[1776944055323,39.16,77454.46,30.5,-0.50284,0.00018,22.00634]
[1776944056398,39.16,77443.84,30.5,-0.50481,0.00018,22.00229]
[1776944057619,39.16,77439.09,30.5,-0.50568,0.00018,22.0003]
[1776944062105,39.16,77438.75,30.5,-0.50575,0.00018,22.00015]
[1776944063588,39.15,77435.63,30.5,-0.50633,0.00018,21.99879]
[1776944067699,39.15,77431.02,30.5,-0.50718,0.00018,21.99668]
[1776944067878,39.15,77428.27,30.5,-0.50769,0.00018,21.99538]
[1776944069816,39.15,77427.22,30.5,-0.50788,0.00018,21.99487]
[1776944070518,39.15,77427.44,30.5,-0.50784,0.00018,21.99498]
[1776944070972,39.15,77427.44,30.5,-0.50784,0.00018,21.99498]
[1776944071183,39.15,77422.87,30.5,-0.50869,0.00018,21.98858]
[1776944071853,39.15,77422.87,30.5,-0.50869,0.00018,21.98858]
[1776944072066,39.15,77422.87,30.5,-0.50869,0.00018,21.98858]
[1776944072091,39.15,77422.87,30.5,-0.50869,0.00018,21.98858]
[1776944072122,39.15,77418.0,30.5,-0.50959,0.00018,21.98606]
[1776944075062,39.15,77417.42,30.5,-0.5097,0.00018,21.98576]
[1776944078170,39.15,77419.42,30.5,-0.50933,0.00018,21.98681]
[1776944082613,39.15,77419.97,30.5,-0.50922,0.00018,21.9871]
[1776944087831,39.15,77418.23,30.5,-0.50955,0.00018,21.98618]
[1776944089666,39.15,77419.35,30.5,-0.50934,0.00018,21.98677]
[1776944089704,39.15,77419.35,30.5,-0.50934,0.00018,21.98677]
[1776944090080,39.15,77419.35,30.5,-0.50934,0.00018,21.98677]
[1776944095888,39.15,77417.14,30.5,-0.50975,0.00018,21.98561]
[1776944098264,39.15,77417.18,30.5,-0.50974,0.00018,21.98563]
[1776944103944,39.16,77415.67,30.5,-0.51001,0.00018,21.98482]
[1776944105147,39.16,77415.67,30.5,-0.51001,0.00018,21.98482]
[1776944105163,39.16,77415.67,30.5,-0.51001,0.00018,21.98482]
[1776944110017,39.16,77418.17,30.5,-0.50955,0.00018,21.98616]
[1776944116036,39.16,77418.48,30.5,-0.50949,0.00018,21.98632]
[1776944119704,39.16,77418.17,30.5,-0.50955,0.00018,21.98616]
[1776944124235,39.16,77418.8,30.5,-0.50943,0.00018,21.98649]
[1776944124337,39.16,77418.88,30.5,-0.50942,0.00018,21.98654]
[1776944124999,39.16,77418.88,30.5,-0.50942,0.00018,21.98654]
[1776944125078,39.16,77418.88,30.5,-0.50942,0.00018,21.98654]
[1776944125139,39.16,77418.88,30.5,-0.50942,0.00018,21.98654]
[1776944125212,39.16,77418.88,30.5,-0.50942,0.00018,21.98654]
[1776944125263,39.16,77418.88,30.5,-0.50942,0.00018,21.98654]
[1776944125310,39.16,77431.78,30.5,-0.50704,0.00018,21.99291]
[1776944126110,39.16,77441.66,30.5,-0.50521,0.00018,21.99726]
[1776944127753,39.16,77442.62,30.5,-0.50504,0.00018,21.99766]
[1776944130737,39.16,77443.39,30.5,-0.50489,0.00018,21.99797]
[1776944130821,39.16,77443.39,30.5,-0.50489,0.00018,21.99797]
[1776944130881,39.16,77443.39,30.5,-0.50489,0.00018,21.99797]
[1776944130979,39.16,77443.39,30.5,-0.50489,0.00018,21.99797]
[1776944131146,39.16,77453.78,30.5,-0.50298,0.00018,21.99784]
[1776944132309,39.16,77453.78,30.5,-0.50298,0.00018,21.99784]
[1776944132956,39.16,77456.3,30.5,-0.50251,0.00018,21.99873]
[1776944133231,39.16,77456.3,30.5,-0.50251,0.00018,21.99873]
[1776944133293,39.16,77451.07,30.5,-0.50348,0.00018,21.99685]
[1776944134166,39.15,77445.91,30.5,-0.50443,0.00018,21.99486]
[1776944138195,39.15,77450.28,30.5,-0.50363,0.00018,21.99655]
[1776944139095,39.15,77450.28,30.5,-0.50363,0.00018,21.99655]
[1776944139870,39.15,77451.21,30.5,-0.50345,0.00018,21.9969]
[1776944140209,39.15,77462.72,30.5,-0.50133,0.00018,22.00087]
[1776944141785,39.15,77465.4,30.5,-0.50083,0.00018,22.0017]
[1776944142476,39.15,77465.4,30.5,-0.50083,0.00018,22.0017]
[1776944142499,39.15,77464.85,30.5,-0.50093,0.00018,22.00154]
[1776944142511,39.15,77464.85,30.5,-0.50093,0.00018,22.00154]
[1776944145183,39.15,77468.13,30.5,-0.50033,0.00018,22.00252]
[1776944146906,39.14,77469.18,30.5,-0.50013,0.00018,22.00282]
[1776944147537,39.15,77471.79,30.5,-0.49965,0.00018,22.00356]
[1776944148196,39.15,77471.79,30.5,-0.49965,0.00018,22.00356]
[1776944148438,39.15,77471.79,30.5,-0.49965,0.00018,22.00356]
[1776944148471,39.15,77471.79,30.5,-0.49965,0.00018,22.00356]
[1776944148265,39.15,77476.13,30.5,-0.49885,0.00018,22.00471]
[1776944148542,39.15,77476.13,30.5,-0.49885,0.00018,22.00471]
[1776944149167,39.15,77476.13,30.5,-0.49885,0.00018,22.00471]
[1776944149228,39.15,77476.13,30.5,-0.49885,0.00018,22.00471]
[1776944149272,39.15,77481.87,30.5,-0.49779,0.00018,22.00609]
[1776944149690,39.15,77481.87,30.5,-0.49779,0.00018,22.00609]
[1776944149697,39.15,77481.87,30.5,-0.49779,0.00018,22.00609]
[1776944150278,39.15,77488.0,30.5,-0.49666,0.00018,22.0074]
[1776944150526,39.15,77488.0,30.5,-0.49666,0.00018,22.0074]
[1776944150951,39.15,77488.0,30.5,-0.49666,0.00018,22.0074]
[1776944151498,39.15,77497.48,30.5,-0.49491,0.00018,22.00907]
[1776944151665,39.15,77497.48,30.5,-0.49491,0.00018,22.00907]
[1776944152215,39.15,77497.48,30.5,-0.49491,0.00018,22.00907]
[1776944152960,39.15,77498.63,30.5,-0.49469,0.00018,22.00924]
[1776944154370,39.15,77499.22,30.5,-0.49458,0.00018,22.00933]
[1776944156785,39.15,77500.64,30.5,-0.49432,0.00018,22.00953]
[1776944157867,39.15,77500.38,30.5,-0.49437,0.00018,22.0095]
[1776944160528,39.15,77502.65,30.5,-0.49395,0.00018,22.0098]
[1776944160920,39.15,77502.65,30.5,-0.49395,0.00018,22.0098]
[1776944161356,39.15,77515.08,30.5,-0.49166,0.00018,22.01105]
[1776944161516,39.15,77515.08,30.5,-0.49166,0.00018,22.01105]
[1776944162535,39.15,77518.02,30.5,-0.49111,0.00018,22.01123]
[1776944162703,39.15,77518.02,30.5,-0.49111,0.00018,22.01123]
[1776944163241,39.15,77518.02,30.5,-0.49111,0.00018,22.01123]
[1776944163661,39.14,77516.29,30.5,-0.49143,0.00018,22.01113]
[1776944165867,39.14,77518.84,30.5,-0.49096,0.00018,22.01128]
[1776944166664,39.14,77522.65,30.5,-0.49026,0.00018,22.01145]
[1776944167242,39.14,77522.65,30.5,-0.49026,0.00018,22.01145]
[1776944169662,39.14,77523.89,30.5,-0.49003,0.00018,22.01149]
[1776944173519,39.13,77522.21,30.5,-0.49034,0.00018,22.01143]
[1776944174219,39.13,77521.32,30.5,-0.4905,0.00018,22.0114]
[1776944179483,39.13,77520.08,30.5,-0.49073,0.00018,22.01134]
[1776944182020,39.12,77519.64,30.5,-0.49082,0.00018,22.01132]
[1776944182470,39.12,77519.64,30.5,-0.49082,0.00018,22.01132]
[1776944182505,39.12,77524.36,30.5,-0.48994,0.00018,22.0115]
[1776944182628,39.12,77524.36,30.5,-0.48994,0.00018,22.0115]
[1776944182780,39.12,77524.36,30.5,-0.48994,0.00018,22.0115]
[1776944182827,39.12,77524.36,30.5,-0.48994,0.00018,22.0115]
[1776944182873,39.12,77524.36,30.5,-0.48994,0.00018,22.0115]
[1776944183119,39.12,77524.36,30.5,-0.48994,0.00018,22.0115]
[1776944183139,39.12,77524.36,30.5,-0.48994,0.00018,22.0115]
[1776944183512,39.12,77533.56,30.5,-0.48824,0.00018,22.01155]
[1776944185345,39.12,77536.34,30.5,-0.48773,0.00018,22.01149]
[1776944186192,39.12,77537.25,30.5,-0.48756,0.00018,22.01146]
[1776944190721,39.12,77542.7,30.5,-0.48656,0.00018,22.0112]
[1776944192633,39.12,77544.77,30.5,-0.48617,0.00018,22.00694]
[1776944192814,39.12,77544.77,30.5,-0.48617,0.00018,22.00694]
[1776944192842,39.12,77544.77,30.5,-0.48617,0.00018,22.00694]
[1776944192864,39.12,77544.77,30.5,-0.48617,0.00018,22.00694]
[1776944196828,39.12,77541.73,30.5,-0.48674,0.00018,22.00713]
[1776944197138,39.12,77541.73,30.5,-0.48674,0.00018,22.00713]
[1776944197901,39.12,77540.99,30.5,-0.48687,0.00018,22.00717]
[1776944198003,39.12,77534.74,30.5,-0.48803,0.00018,22.0074]
[1776944199624,39.12,77529.3,30.5,-0.48903,0.00018,22.00745]
[1776944204776,39.11,77529.38,30.5,-0.48902,0.00018,22.00745]
[1776944206775,39.11,77529.77,30.5,-0.48894,0.00018,22.00745]
[1776944210080,39.11,77534.05,30.5,-0.48815,0.00018,22.00741]
[1776944210296,39.11,77534.05,30.5,-0.48815,0.00018,22.00741]
[1776944210701,39.11,77541.34,30.5,-0.48681,0.00018,22.00715]
[1776944212461,39.11,77541.34,30.5,-0.48681,0.00018,22.00715]
[1776944213266,39.11,77542.19,30.5,-0.48665,0.00018,22.0071]
[1776944221314,39.1,77538.8,30.5,-0.48728,0.00018,22.00726]
[1776944222083,39.09,77538.92,30.5,-0.48725,0.00018,22.00726]
[1776944223795,39.09,77531.26,30.5,-0.48867,0.00018,22.00744]
[1776944224682,39.09,77531.26,30.5,-0.48867,0.00018,22.00744]
[1776944229837,39.09,77528.32,30.5,-0.48921,0.00018,22.00744]
[1776944234378,39.08,77529.13,30.5,-0.48906,0.00018,22.00745]
[1776944235037,39.08,77528.11,30.5,-0.48925,0.00018,22.00744]
[1776944235095,39.08,77528.11,30.5,-0.48925,0.00018,22.00744]
[1776944235290,39.08,77528.11,30.5,-0.48925,0.00018,22.00744]
[1776944236222,39.08,77527.42,30.5,-0.48938,0.00018,22.00743]
[1776944236277,39.08,77527.42,30.5,-0.48938,0.00018,22.00743]
[1776944236445,39.08,77527.42,30.5,-0.48938,0.00018,22.00743]
[1776944236587,39.08,77527.42,30.5,-0.48938,0.00018,22.00743]
[1776944236606,39.08,77527.42,30.5,-0.48938,0.00018,22.00743]
[1776944236702,39.08,77527.15,30.5,-0.48943,0.00018,22.00743]
[1776944236897,39.08,77527.15,30.5,-0.48943,0.00018,22.00743]
[1776944236968,39.08,77527.15,30.5,-0.48943,0.00018,22.00743]
[1776944237387,39.08,77527.15,30.5,-0.48943,0.00018,22.00743]
[1776944237502,39.08,77527.15,30.5,-0.48943,0.00018,22.00743]
[1776944237644,39.08,77527.15,30.5,-0.48943,0.00018,22.00743]
[1776944237532,39.08,77569.2,30.5,-0.48166,0.00018,22.00381]
[1776944237811,39.08,77569.2,30.5,-0.48166,0.00018,22.00381]
[1776944238073,39.08,77569.2,30.5,-0.48166,0.00018,22.00381]
[1776944238168,39.08,77569.2,30.5,-0.48166,0.00018,22.00381]
[1776944238374,39.08,77569.2,30.5,-0.48166,0.00018,22.00381]
[1776944238478,39.08,77569.2,30.5,-0.48166,0.00018,22.00381]
[1776944238540,39.08,77581.84,30.5,-0.47932,0.00018,22.00109]
[1776944238860,39.08,77581.84,30.5,-0.47932,0.00018,22.00109]
[1776944239040,39.08,77581.84,30.5,-0.47932,0.00018,22.00109]
[1776944239124,39.08,77581.84,30.5,-0.47932,0.00018,22.00109]
[1776944240076,39.08,77584.04,30.5,-0.47892,0.00018,22.00054]
[1776944240222,39.08,77584.04,30.5,-0.47892,0.00018,22.00054]
[1776944240335,39.08,77584.04,30.5,-0.47892,0.00018,22.00054]
[1776944240385,39.08,77572.34,30.5,-0.48108,0.00018,22.00321]
[1776944240910,39.08,77572.34,30.5,-0.48108,0.00018,22.00321]
[1776944241113,39.08,77572.34,30.5,-0.48108,0.00018,22.00321]
[1776944241596,39.08,77572.34,30.5,-0.48108,0.00018,22.00321]
[1776944241612,39.08,77576.02,30.5,-0.4804,0.00018,22.00244]
[1776944241847,39.08,77576.02,30.5,-0.4804,0.00018,22.00244]
[1776944242265,39.08,77560.2,30.5,-0.48332,0.00018,22.00529]
[1776944242759,39.08,77560.2,30.5,-0.48332,0.00018,22.00529]
[1776944242841,39.08,77560.2,30.5,-0.48332,0.00018,22.00529]
[1776944242898,39.08,77560.2,30.5,-0.48332,0.00018,22.00529]
[1776944242900,39.08,77560.2,30.5,-0.48332,0.00018,22.00529]
[1776944243088,39.08,77560.2,30.5,-0.48332,0.00018,22.00529]
[1776944243104,39.08,77560.2,30.5,-0.48332,0.00018,22.00529]
[1776944243209,39.08,77560.2,30.5,-0.48332,0.00018,22.00529]
[1776944243262,39.08,77553.81,30.5,-0.4845,0.00018,22.00611]
[1776944245097,39.09,77554.71,30.5,-0.48434,0.00018,22.006]
[1776944245375,39.09,77554.71,30.5,-0.48434,0.00018,22.006]
[1776944245588,39.09,77554.71,30.5,-0.48434,0.00018,22.006]
[1776944246181,39.09,77556.61,30.5,-0.48398,0.00018,22.00577]
[1776944246828,39.09,77556.61,30.5,-0.48398,0.00018,22.00577]
[1776944248208,39.09,77559.63,30.5,-0.48343,0.00018,22.00537]
[1776944252444,39.09,77559.18,30.5,-0.48351,0.00018,22.00544]
[1776944253323,39.09,77558.95,30.5,-0.48355,0.00018,22.00133]
[1776944253337,39.09,77554.47,30.5,-0.48438,0.00018,22.0019]
[1776944253720,39.09,77554.47,30.5,-0.48438,0.00018,22.0019]
[1776944253785,39.09,77554.47,30.5,-0.48438,0.00018,22.0019]
[1776944253801,39.09,77554.47,30.5,-0.48438,0.00018,22.0019]
[1776944253850,39.09,77554.47,30.5,-0.48438,0.00018,22.0019]
[1776944254012,39.09,77546.21,30.5,-0.48591,0.00018,22.00269]
[1776944254702,39.09,77546.21,30.5,-0.48591,0.00018,22.00269]
[1776944254970,39.09,77546.21,30.5,-0.48591,0.00018,22.00269]
[1776944255065,39.09,77546.21,30.5,-0.48591,0.00018,22.00269]
[1776944255876,39.09,77545.51,30.5,-0.48604,0.00018,22.00275]
[1776944257999,39.09,77543.58,30.5,-0.48639,0.00018,22.00288]
[1776944259678,39.09,77541.97,30.5,-0.48669,0.00018,22.00298]
[1776944260404,39.09,77541.97,30.5,-0.48669,0.00018,22.00298]
[1776944260405,39.09,77541.97,30.5,-0.48669,0.00018,22.00298]
[1776944260417,39.1,77534.0,30.5,-0.48816,0.00018,22.00328]
[1776944261311,39.1,77534.0,30.5,-0.48816,0.00018,22.00328]
[1776944261374,39.1,77534.0,30.5,-0.48816,0.00018,22.00328]
[1776944261646,39.1,77530.08,30.5,-0.48889,0.00018,22.00331]
[1776944262279,39.1,77530.08,30.5,-0.48889,0.00018,22.00331]
[1776944262338,39.1,77522.02,30.5,-0.49038,0.00018,22.00316]
[1776944265613,39.1,77518.67,30.5,-0.491,0.00018,22.00301]
[1776944266848,39.09,77516.13,30.5,-0.49147,0.00018,22.00286]
[1776944267096,39.09,77516.13,30.5,-0.49147,0.00018,22.00286]
[1776944267103,39.09,77525.74,30.5,-0.48969,0.00018,22.00327]
[1776944268109,39.09,77530.57,30.5,-0.4888,0.00018,22.00331]
[1776944271038,39.09,77531.2,30.5,-0.48868,0.00018,22.00331]
[1776944271091,39.09,77531.2,30.5,-0.48868,0.00018,22.00331]
[1776944271368,39.09,77531.2,30.5,-0.48868,0.00018,22.00331]
[1776944271553,39.09,77531.2,30.5,-0.48868,0.00018,22.00331]
[1776944272649,39.09,77539.91,30.5,-0.48707,0.00018,22.00308]
[1776944273778,39.09,77539.97,30.5,-0.48706,0.00018,22.00308]
[1776944273785,39.09,77539.97,30.5,-0.48706,0.00018,22.00308]
[1776944273791,39.09,77539.97,30.5,-0.48706,0.00018,22.00308]
[1776944275559,39.09,77538.61,30.5,-0.48731,0.00018,22.00314]
[1776944280012,39.08,77539.35,30.5,-0.48717,0.00018,22.00311]
[1776944280194,39.08,77543.91,30.5,-0.48633,0.00018,22.00286]
[1776944282483,39.08,77545.28,30.5,-0.48608,0.00018,22.00276]
[1776944282489,39.08,77545.28,30.5,-0.48608,0.00018,22.00276]
[1776944282843,39.08,77545.76,30.5,-0.48599,0.00018,22.00273]
[1776944282856,39.08,77545.76,30.5,-0.48599,0.00018,22.00273]
[1776944282877,39.08,77545.76,30.5,-0.48599,0.00018,22.00273]
[1776944282900,39.08,77545.76,30.5,-0.48599,0.00018,22.00273]
[1776944283026,39.08,77545.76,30.5,-0.48599,0.00018,22.00273]
[1776944283529,39.08,77554.66,30.5,-0.48434,0.00018,22.00187]
[1776944283785,39.08,77554.66,30.5,-0.48434,0.00018,22.00187]
[1776944283809,39.08,77554.66,30.5,-0.48434,0.00018,22.00187]
[1776944283929,39.08,77554.66,30.5,-0.48434,0.00018,22.00187]
[1776944284221,39.08,77561.08,30.5,-0.48316,0.00018,22.00103]
[1776944284840,39.08,77561.08,30.5,-0.48316,0.00018,22.00103]
[1776944285562,39.08,77561.08,30.5,-0.48316,0.00018,22.00103]
[1776944288749,39.09,77566.13,30.5,-0.48222,0.00018,22.00023]
[1776944288877,39.09,77566.13,30.5,-0.48222,0.00018,22.00023]
[1776944289032,39.09,77566.13,30.5,-0.48222,0.00018,22.00023]
[1776944289155,39.09,77566.13,30.5,-0.48222,0.00018,22.00023]
[1776944289160,39.09,77566.13,30.5,-0.48222,0.00018,22.00023]
[1776944289577,39.09,77566.13,30.5,-0.48222,0.00018,22.00023]
[1776944289645,39.09,77577.27,30.5,-0.48017,0.00018,21.99803]
[1776944289969,39.09,77577.27,30.5,-0.48017,0.00018,21.99803]
[1776944290354,39.09,77585.65,30.5,-0.47862,0.00018,21.99599]
[1776944291436,39.09,77585.65,30.5,-0.47862,0.00018,21.99599]
[1776944292161,39.09,77585.99,30.5,-0.47856,0.00018,21.99591]
[1776944292330,39.09,77585.99,30.5,-0.47856,0.00018,21.99591]
[1776944294298,39.09,77595.32,30.5,-0.47684,0.00018,21.99323]
[1776944294760,39.09,77595.32,30.5,-0.47684,0.00018,21.99323]
[1776944294768,39.09,77595.32,30.5,-0.47684,0.00018,21.99323]
[1776944295785,39.09,77595.3,30.5,-0.47684,0.00018,21.99324]
[1776944297423,39.09,77594.9,30.5,-0.47691,0.00018,21.99336]
[1776944297762,39.09,77595.64,30.5,-0.47678,0.00018,21.99313]
[1776944298706,39.08,77593.88,30.5,-0.4771,0.00018,21.99367]
[1776944298778,39.08,77593.88,30.5,-0.4771,0.00018,21.99367]
[1776944299466,39.08,77593.88,30.5,-0.4771,0.00018,21.99367]
[1776944299505,39.08,77593.88,30.5,-0.4771,0.00018,21.99367]
[1776944299594,39.08,77586.58,30.5,-0.47845,0.00018,21.99574]
[1776944299814,39.08,77586.58,30.5,-0.47845,0.00018,21.99574]
[1776944299869,39.08,77586.58,30.5,-0.47845,0.00018,21.99574]
[1776944299901,39.08,77586.58,30.5,-0.47845,0.00018,21.99574]
[1776944299925,39.08,77586.58,30.5,-0.47845,0.00018,21.99574]
[1776944299940,39.08,77586.58,30.5,-0.47845,0.00018,21.99574]
[1776944300066,39.08,77586.58,30.5,-0.47845,0.00018,21.99574]
[1776944300104,39.08,77586.58,30.5,-0.47845,0.00018,21.99574]
[1776944300170,39.08,77586.58,30.5,-0.47845,0.00018,21.99574]
[1776944300229,39.08,77586.58,30.5,-0.47845,0.00018,21.99574]
[1776944300338,39.08,77586.58,30.5,-0.47845,0.00018,21.99574]
[1776944300478,39.08,77572.62,30.5,-0.48103,0.00018,21.99902]
[1776944301347,39.09,77567.62,30.5,-0.48195,0.00018,21.99997]
[1776944304368,39.09,77562.81,30.5,-0.48284,0.00018,22.00077]
[1776944305909,39.09,77562.13,30.5,-0.48296,0.00018,22.00087]
[1776944305919,39.09,77562.13,30.5,-0.48296,0.00018,22.00087]
[1776944305966,39.09,77562.13,30.5,-0.48296,0.00018,22.00087]
[1776944306381,39.09,77556.65,30.5,-0.48398,0.00018,22.00164]
[1776944306807,39.09,77556.65,30.5,-0.48398,0.00018,22.00164]
[1776944308019,39.09,77555.0,30.5,-0.48428,0.00018,22.00184]
[1776944308024,39.09,77555.0,30.5,-0.48428,0.00018,22.00184]
[1776944313433,39.09,77556.03,30.5,-0.48409,0.00018,21.99758]
[1776944314440,39.09,77549.98,30.5,-0.48521,0.00018,21.99824]
[1776944315343,39.09,77549.98,30.5,-0.48521,0.00018,21.99824]
[1776944315439,39.09,77549.98,30.5,-0.48521,0.00018,21.99824]
[1776944315487,39.09,77549.98,30.5,-0.48521,0.00018,21.99824]
[1776944315497,39.09,77553.28,30.5,-0.4846,0.00018,21.9979]
[1776944316247,39.09,77553.28,30.5,-0.4846,0.00018,21.9979]
[1776944319187,39.1,77556.01,30.5,-0.48409,0.00018,21.99758]
[1776944319207,39.1,77556.01,30.5,-0.48409,0.00018,21.99758]
[1776944319642,39.1,77552.01,30.5,-0.48483,0.00018,21.99804]
[1776944321992,39.1,77549.96,30.5,-0.48521,0.00018,21.99824]
[1776944322496,39.1,77544.45,30.5,-0.48623,0.00018,21.99869]
[1776944324263,39.1,77544.49,30.5,-0.48622,0.00018,21.99869]
[1776944324316,39.1,77544.49,30.5,-0.48622,0.00018,21.99869]
[1776944324806,39.1,77544.2,30.5,-0.48628,0.00018,21.99871]
[1776944325898,39.1,77544.58,30.5,-0.48621,0.00018,21.99868]
[1776944325958,39.1,77544.58,30.5,-0.48621,0.00018,21.99868]
[1776944325977,39.1,77544.58,30.5,-0.48621,0.00018,21.99868]
[1776944327787,39.1,77546.92,30.5,-0.48577,0.00018,21.99851]
[1776944328280,39.1,77546.92,30.5,-0.48577,0.00018,21.99851]
[1776944330621,39.11,77541.67,30.5,-0.48675,0.00018,21.99886]
[1776944331455,39.11,77541.27,30.5,-0.48682,0.00018,21.99888]
[1776944331558,39.11,77530.31,30.5,-0.48884,0.00018,21.99918]
[1776944331977,39.11,77530.31,30.5,-0.48884,0.00018,21.99918]
[1776944333031,39.11,77529.86,30.5,-0.48893,0.00018,21.99918]
[1776944336394,39.11,77530.2,30.5,-0.48887,0.00018,21.99918]
[1776944336400,39.11,77530.2,30.5,-0.48887,0.00018,21.99918]
[1776944336558,39.11,77530.2,30.5,-0.48887,0.00018,21.99918]
[1776944336575,39.11,77530.2,30.5,-0.48887,0.00018,21.99918]
[1776944337530,39.12,77528.08,30.5,-0.48926,0.00018,21.99917]
[1776944342643,39.11,77525.98,30.5,-0.48965,0.00018,21.99914]
[1776944344246,39.11,77526.58,30.5,-0.48953,0.00018,21.99915]
[1776944347678,39.11,77535.08,30.5,-0.48796,0.00018,21.99912]
[1776944349768,39.11,77535.53,30.5,-0.48788,0.00018,21.99911]
[1776944350242,39.11,77535.53,30.5,-0.48788,0.00018,21.99911]
[1776944350289,39.11,77535.53,30.5,-0.48788,0.00018,21.99911]
[1776944350699,39.11,77540.57,30.5,-0.48695,0.00018,21.99892]
[1776944351292,39.11,77540.57,30.5,-0.48695,0.00018,21.99892]
[1776944351309,39.11,77540.57,30.5,-0.48695,0.00018,21.99892]
[1776944351689,39.11,77540.57,30.5,-0.48695,0.00018,21.99892]
[1776944353445,39.11,77543.92,30.5,-0.48633,0.00018,21.99872]
[1776944354235,39.11,77544.92,30.5,-0.48614,0.00018,21.99866]
[1776944359763,39.11,77542.88,30.5,-0.48652,0.00018,21.99879]
[1776944360978,39.11,77542.88,30.5,-0.48652,0.00018,21.99879]
[1776944366140,39.1,77542.7,30.5,-0.48655,0.00018,21.9988]
[1776944367857,39.1,77543.84,30.5,-0.48634,0.00018,21.99873]
[1776944367884,39.1,77543.84,30.5,-0.48634,0.00018,21.99873]
[1776944367941,39.1,77543.84,30.5,-0.48634,0.00018,21.99873]
[1776944368041,39.1,77543.84,30.5,-0.48634,0.00018,21.99873]
[1776944368166,39.1,77543.84,30.5,-0.48634,0.00018,21.99873]
[1776944368390,39.1,77543.84,30.5,-0.48634,0.00018,21.99873]
[1776944368583,39.1,77543.84,30.5,-0.48634,0.00018,21.99873]
[1776944368590,39.1,77543.84,30.5,-0.48634,0.00018,21.99873]
[1776944368594,39.1,77546.36,30.5,-0.48588,0.00018,21.99855]
[1776944368968,39.1,77558.35,30.5,-0.48366,0.00018,21.99728]
[1776944369833,39.1,77547.31,30.5,-0.4857,0.00018,21.99847]
[1776944375448,39.1,77546.7,30.5,-0.48582,0.00018,21.99439]
[1776944380910,39.11,77546.78,30.5,-0.4858,0.00018,21.99438]
[1776944386464,39.11,77548.92,30.5,-0.48541,0.00018,21.9942]
[1776944386919,39.12,77549.65,30.5,-0.48527,0.00018,21.99414]
[1776944387513,39.12,77549.65,30.5,-0.48527,0.00018,21.99414]
[1776944389785,39.12,77550.23,30.5,-0.48516,0.00018,21.99408]
[1776944390213,39.12,77550.23,30.5,-0.48516,0.00018,21.99408]
[1776944390428,39.12,77550.23,30.5,-0.48516,0.00018,21.99408]
[1776944390438,39.12,77549.24,30.5,-0.48535,0.00018,21.99417]
[1776944392206,39.12,77544.92,30.5,-0.48615,0.00018,21.99452]
[1776944392379,39.12,77544.92,30.5,-0.48615,0.00018,21.99452]
[1776944392524,39.12,77544.92,30.5,-0.48615,0.00018,21.99452]
[1776944392572,39.12,77537.06,30.5,-0.4876,0.00018,21.99493]
[1776944392875,39.12,77537.06,30.5,-0.4876,0.00018,21.99493]
[1776944393145,39.12,77537.06,30.5,-0.4876,0.00018,21.99493]
[1776944393150,39.12,77537.06,30.5,-0.4876,0.00018,21.99493]
[1776944393661,39.12,77537.06,30.5,-0.4876,0.00018,21.99493]
[1776944394001,39.12,77543.44,30.5,-0.48642,0.00018,21.99462]
[1776944395335,39.12,77543.44,30.5,-0.48642,0.00018,21.99462]
[1776944396536,39.12,77544.75,30.5,-0.48618,0.00018,21.99453]
[1776944399259,39.12,77547.48,30.5,-0.48567,0.00018,21.99433]
[1776944399262,39.12,77547.48,30.5,-0.48567,0.00018,21.99433]
[1776944400478,39.12,77548.01,30.5,-0.48557,0.00018,21.99428]
[1776944400493,39.12,77548.01,30.5,-0.48557,0.00018,21.99428]
[1776944400537,39.12,77548.26,30.5,-0.48553,0.00018,21.99426]
[1776944401043,39.12,77548.26,30.5,-0.48553,0.00018,21.99426]
[1776944401053,39.12,77548.26,30.5,-0.48553,0.00018,21.99426]
[1776944401711,39.12,77548.26,30.5,-0.48553,0.00018,21.99426]
[1776944402783,39.12,77551.73,30.5,-0.48489,0.00018,21.99393]
[1776944402759,39.12,77560.39,30.5,-0.48329,0.00018,21.99287]
[1776944403601,39.12,77560.39,30.5,-0.48329,0.00018,21.99287]
[1776944403687,39.12,77553.63,30.5,-0.48454,0.00018,21.99373]
[1776944409108,39.12,77551.12,30.5,-0.485,0.00018,21.994]
[1776944414149,39.12,77550.04,30.5,-0.4852,0.00018,21.9941]
[1776944420186,39.12,77549.87,30.5,-0.48523,0.00018,21.99412]
[1776944420934,39.12,77549.87,30.5,-0.48523,0.00018,21.99412]
[1776944421193,39.11,77548.38,30.5,-0.48551,0.00018,21.99425]
[1776944423833,39.11,77545.4,30.5,-0.48606,0.00018,21.99449]
[1776944425615,39.11,77543.89,30.5,-0.48634,0.00018,21.99459]
[1776944426464,39.11,77542.23,30.5,-0.48664,0.00018,21.99469]
[1776944427080,39.11,77541.49,30.5,-0.48678,0.00018,21.99474]
[1776944432270,39.11,77539.35,30.5,-0.48717,0.00018,21.99071]
[1776944436802,39.12,77538.45,30.5,-0.48734,0.00018,21.99074]
[1776944436808,39.12,77538.45,30.5,-0.48734,0.00018,21.99074]
[1776944446368,39.12,77537.9,30.5,-0.48744,0.00018,21.99077]
[1776944451403,39.12,77538.32,30.5,-0.48736,0.00018,21.99075]
[1776944454458,39.12,77538.48,30.5,-0.48733,0.00018,21.99074]
[1776944457225,39.12,77538.74,30.5,-0.48729,0.00018,21.99073]
[1776944460593,39.12,77540.63,30.5,-0.48694,0.00018,21.99065]
[1776944460684,39.12,77540.63,30.5,-0.48694,0.00018,21.99065]
[1776944461598,39.12,77540.87,30.5,-0.48689,0.00018,21.99063]
[1776944461696,39.12,77546.68,30.5,-0.48582,0.00018,21.99026]
[1776944463190,39.12,77548.86,30.5,-0.48542,0.00018,21.99007]
[1776944468524,39.12,77546.78,30.5,-0.4858,0.00018,21.99025]
[1776944473559,39.12,77548.81,30.5,-0.48543,0.00018,21.99008]
[1776944478594,39.11,77544.34,30.5,-0.48625,0.00018,21.99043]
[1776944483629,39.11,77549.04,30.5,-0.48538,0.00018,21.99006]
[1776944484567,39.11,77549.04,30.5,-0.48538,0.00018,21.99006]
[1776944484581,39.11,77549.04,30.5,-0.48538,0.00018,21.99006]
[1776944484916,39.11,77548.98,30.5,-0.48539,0.00018,21.99006]
[1776944484942,39.11,77548.98,30.5,-0.48539,0.00018,21.99006]
[1776944490678,39.11,77549.5,30.5,-0.4853,0.00018,21.99001]
[1776944495713,39.11,77550.26,30.5,-0.48516,0.00018,21.98581]
[1776944500262,39.11,77551.52,30.5,-0.48492,0.00018,21.98568]
[1776944500687,39.11,77551.52,30.5,-0.48492,0.00018,21.98568]
[1776944502048,39.11,77554.01,30.5,-0.48446,0.00018,21.98541]
[1776944502117,39.11,77554.01,30.5,-0.48446,0.00018,21.98541]
[1776944502762,39.11,77564.87,30.5,-0.48246,0.00018,21.9839]
[1776944507797,39.11,77565.34,30.5,-0.48237,0.00018,21.98382]
[1776944512832,39.1,77566.16,30.5,-0.48222,0.00018,21.98368]
[1776944515915,39.1,77564.64,30.5,-0.4825,0.00018,21.98394]
[1776944516108,39.1,77564.64,30.5,-0.4825,0.00018,21.98394]
[1776944516860,39.1,77571.3,30.5,-0.48127,0.00018,21.98274]
[1776944516979,39.1,77571.3,30.5,-0.48127,0.00018,21.98274]
[1776944517031,39.1,77571.3,30.5,-0.48127,0.00018,21.98274]
[1776944517544,39.1,77571.3,30.5,-0.48127,0.00018,21.98274]
[1776944517867,39.1,77571.77,30.5,-0.48118,0.00018,21.98265]
[1776944520622,39.1,77573.03,30.5,-0.48095,0.00018,21.9824]
[1776944521004,39.1,77574.27,30.5,-0.48072,0.00018,21.98214]
[1776944526929,39.11,77570.83,30.5,-0.48136,0.00018,21.98283]
[1776944528172,39.11,77570.83,30.5,-0.48136,0.00018,21.98283]
[1776944528219,39.11,77570.83,30.5,-0.48136,0.00018,21.98283]
[1776944528449,39.11,77570.83,30.5,-0.48136,0.00018,21.98283]
[1776944528797,39.11,77570.83,30.5,-0.48136,0.00018,21.98283]
[1776944529621,39.11,77570.65,30.5,-0.48139,0.00018,21.98287]
[1776944529638,39.11,77570.65,30.5,-0.48139,0.00018,21.98287]
[1776944529668,39.11,77577.82,30.5,-0.48006,0.00018,21.98137]
[1776944530182,39.11,77577.82,30.5,-0.48006,0.00018,21.98137]
[1776944535993,39.11,77575.59,30.5,-0.48048,0.00018,21.98186]
[1776944536933,39.11,77575.59,30.5,-0.48048,0.00018,21.98186]
[1776944542035,39.11,77578.12,30.5,-0.48001,0.00018,21.9813]
[1776944547070,39.11,77578.38,30.5,-0.47996,0.00018,21.98125]
[1776944552367,39.11,77579.37,30.5,-0.47978,0.00018,21.97688]
[1776944552371,39.11,77579.37,30.5,-0.47978,0.00018,21.97688]
[1776944552382,39.11,77579.37,30.5,-0.47978,0.00018,21.97688]
[1776944552450,39.11,77579.37,30.5,-0.47978,0.00018,21.97688]
[1776944552518,39.11,77579.37,30.5,-0.47978,0.00018,21.97688]
[1776944553066,39.11,77579.13,30.5,-0.47982,0.00018,21.97693]
[1776944553712,39.11,77579.13,30.5,-0.47982,0.00018,21.97693]
[1776944553878,39.11,77579.13,30.5,-0.47982,0.00018,21.97693]
[1776944553882,39.11,77587.85,30.5,-0.47821,0.00018,21.97473]
[1776944554576,39.11,77587.85,30.5,-0.47821,0.00018,21.97473]
[1776944554944,39.11,77587.85,30.5,-0.47821,0.00018,21.97473]
[1776944555267,39.11,77587.7,30.5,-0.47824,0.00018,21.97477]
[1776944555520,39.11,77587.7,30.5,-0.47824,0.00018,21.97477]
[1776944555530,39.11,77587.7,30.5,-0.47824,0.00018,21.97477]
[1776944555582,39.11,77575.83,30.5,-0.48043,0.00018,21.97767]
[1776944556347,39.11,77575.83,30.5,-0.48043,0.00018,21.97767]
[1776944556393,39.11,77575.83,30.5,-0.48043,0.00018,21.97767]
[1776944556427,39.11,77575.83,30.5,-0.48043,0.00018,21.97767]
[1776944556513,39.11,77570.91,30.5,-0.48134,0.00018,21.97868]
[1776944557460,39.11,77560.99,30.5,-0.48317,0.00018,21.98037]
[1776944558903,39.11,77560.99,30.5,-0.48317,0.00018,21.98037]
[1776944560204,39.11,77556.85,30.5,-0.48394,0.00018,21.98093]
[1776944560228,39.11,77556.85,30.5,-0.48394,0.00018,21.98093]
[1776944566693,39.12,77559.78,30.5,-0.4834,0.00018,21.98054]
[1776944566913,39.12,77559.78,30.5,-0.4834,0.00018,21.98054]
[1776944566991,39.12,77559.78,30.5,-0.4834,0.00018,21.98054]
[1776944567124,39.12,77559.78,30.5,-0.4834,0.00018,21.98054]
[1776944567284,39.12,77560.25,30.5,-0.48331,0.00018,21.98048]
[1776944567576,39.12,77560.25,30.5,-0.48331,0.00018,21.98048]
[1776944567700,39.12,77560.25,30.5,-0.48331,0.00018,21.98048]
[1776944567852,39.12,77573.38,30.5,-0.48089,0.00018,21.97819]
[1776944568220,39.12,77573.38,30.5,-0.48089,0.00018,21.97819]
[1776944568227,39.12,77579.4,30.5,-0.47977,0.00018,21.97687]
[1776944569895,39.12,77579.4,30.5,-0.47977,0.00018,21.97687]
[1776944571197,39.12,77579.83,30.5,-0.47969,0.00018,21.97677]
[1776944579305,39.12,77579.78,30.5,-0.4797,0.00018,21.97679]
[1776944582486,39.12,77579.35,30.5,-0.47978,0.00018,21.97689]
[1776944582506,39.12,77579.35,30.5,-0.47978,0.00018,21.97689]
[1776944582548,39.12,77578.84,30.5,-0.47988,0.00018,21.977]
[1776944587361,39.12,77573.94,30.5,-0.48078,0.00018,21.97807]
[1776944592395,39.11,77575.22,30.5,-0.48054,0.00018,21.9778]
[1776944597431,39.1,77575.08,30.5,-0.48057,0.00018,21.97783]
[1776944599915,39.1,77575.4,30.5,-0.48051,0.00018,21.97776]
[1776944599948,39.1,77575.24,30.5,-0.48054,0.00018,21.97779]
[1776944600781,39.1,77575.24,30.5,-0.48054,0.00018,21.97779]
[1776944602113,39.1,77577.39,30.5,-0.48014,0.00018,21.97732]
[1776944602466,39.1,77583.78,30.5,-0.47896,0.00018,21.97579]
[1776944603011,39.1,77583.78,30.5,-0.47896,0.00018,21.97579]
[1776944603399,39.1,77583.78,30.5,-0.47896,0.00018,21.97579]
[1776944603790,39.1,77583.78,30.5,-0.47896,0.00018,21.97579]
[1776944603918,39.1,77583.78,30.5,-0.47896,0.00018,21.97579]
[1776944603931,39.1,77583.78,30.5,-0.47896,0.00018,21.97579]
[1776944604267,39.1,77588.14,30.5,-0.47815,0.00018,21.97464]
[1776944604479,39.1,77596.91,30.5,-0.47653,0.00018,21.97204]
[1776944605044,39.1,77596.91,30.5,-0.47653,0.00018,21.97204]
[1776944605053,39.1,77596.91,30.5,-0.47653,0.00018,21.97204]
[1776944606259,39.1,77597.73,30.5,-0.47638,0.00018,21.97178]
[1776944607041,39.1,77597.27,30.5,-0.47647,0.00018,21.97193]
[1776944609514,39.09,77590.79,30.5,-0.47766,0.00018,21.97389]
[1776944610634,39.09,77590.79,30.5,-0.47766,0.00018,21.97389]
[1776944610761,39.09,77590.79,30.5,-0.47766,0.00018,21.97389]
[1776944611813,39.09,77589.06,30.5,-0.47798,0.00018,21.97438]
[1776944611852,39.09,77583.63,30.5,-0.47898,0.00018,21.97168]
[1776944612066,39.09,77583.63,30.5,-0.47898,0.00018,21.97168]
[1776944612079,39.09,77583.63,30.5,-0.47898,0.00018,21.97168]
[1776944612535,39.09,77576.56,30.5,-0.48029,0.00018,21.97336]
[1776944613869,39.09,77576.56,30.5,-0.48029,0.00018,21.97336]
[1776944618176,39.1,77575.56,30.5,-0.48048,0.00018,21.97358]
[1776944620290,39.1,77573.96,30.5,-0.48077,0.00018,21.97392]
[1776944625627,39.1,77572.57,30.5,-0.48103,0.00018,21.9742]
[1776944630662,39.1,77570.02,30.5,-0.4815,0.00018,21.9747]
[1776944631952,39.1,77570.02,30.5,-0.4815,0.00018,21.9747]
[1776944632412,39.1,77571.54,30.5,-0.48122,0.00018,21.97441]
[1776944632676,39.1,77573.17,30.5,-0.48092,0.00018,21.97408]
[1776944633210,39.1,77573.17,30.5,-0.48092,0.00018,21.97408]
[1776944638718,39.1,77572.1,30.5,-0.48112,0.00018,21.9743]
[1776944642109,39.1,77571.59,30.5,-0.48121,0.00018,21.9744]
[1776944642757,39.1,77571.53,30.5,-0.48122,0.00018,21.97441]
[1776944647321,39.1,77571.3,30.5,-0.48126,0.00018,21.97446]
[1776944647792,39.09,77574.41,30.5,-0.48069,0.00018,21.97382]
[1776944648226,39.09,77574.41,30.5,-0.48069,0.00018,21.97382]
[1776944648230,39.09,77574.41,30.5,-0.48069,0.00018,21.97382]
[1776944648236,39.09,77574.41,30.5,-0.48069,0.00018,21.97382]
[1776944648799,39.09,77590.53,30.5,-0.47771,0.00018,21.96982]
[1776944649806,39.09,77592.47,30.5,-0.47735,0.00018,21.96926]
[1776944650743,39.09,77592.47,30.5,-0.47735,0.00018,21.96926]
[1776944650792,39.09,77592.47,30.5,-0.47735,0.00018,21.96926]
[1776944652811,39.09,77592.51,30.5,-0.47734,0.00018,21.96924]
[1776944653276,39.09,77592.95,30.5,-0.47726,0.00018,21.96911]
[1776944655287,39.09,77593.73,30.5,-0.47712,0.00018,21.96888]
[1776944655294,39.09,77593.73,30.5,-0.47712,0.00018,21.96888]
[1776944655455,39.09,77593.73,30.5,-0.47712,0.00018,21.96888]
[1776944655822,39.09,77593.73,30.5,-0.47712,0.00018,21.96888]
[1776944655848,39.09,77593.73,30.5,-0.47712,0.00018,21.96888]
[1776944655921,39.09,77593.73,30.5,-0.47712,0.00018,21.96888]
[1776944657302,39.09,77596.06,30.5,-0.47669,0.00018,21.96816]
[1776944657802,39.09,77596.06,30.5,-0.47669,0.00018,21.96816]
[1776944658406,39.09,77596.55,30.5,-0.4766,0.00018,21.96801]
[1776944660415,39.09,77596.81,30.5,-0.47655,0.00018,21.96792]
[1776944660432,39.09,77596.81,30.5,-0.47655,0.00018,21.96792]
[1776944661028,39.09,77596.81,30.5,-0.47655,0.00018,21.96792]
[1776944662742,39.09,77597.9,30.5,-0.47635,0.00018,21.96757]
[1776944663437,39.09,77600.07,30.5,-0.47594,0.00018,21.96686]
[1776944663802,39.09,77600.07,30.5,-0.47594,0.00018,21.96686]
[1776944664073,39.09,77600.38,30.5,-0.47589,0.00018,21.96676]
[1776944665875,39.09,77600.62,30.5,-0.47584,0.00018,21.96668]
[1776944667891,39.08,77603.28,30.5,-0.47535,0.00018,21.96577]
[1776944668577,39.08,77602.94,30.5,-0.47541,0.00018,21.96589]
[1776944670620,39.08,77602.24,30.5,-0.47554,0.00018,21.96613]
[1776944672481,39.08,77602.76,30.5,-0.47544,0.00018,21.9618]
[1776944673309,39.08,77602.38,30.5,-0.47551,0.00018,21.96193]
[1776944673390,39.08,77602.38,30.5,-0.47551,0.00018,21.96193]
[1776944673393,39.08,77602.38,30.5,-0.47551,0.00018,21.96193]
[1776944673700,39.08,77602.38,30.5,-0.47551,0.00018,21.96193]
[1776944675479,39.08,77605.29,30.5,-0.47498,0.00018,21.96091]
[1776944675988,39.08,77610.17,30.5,-0.47407,0.00018,21.95912]
[1776944681024,39.08,77613.01,30.5,-0.47355,0.00018,21.95802]
[1776944686073,39.08,77614.36,30.5,-0.4733,0.00018,21.95748]
[1776944691109,39.08,77613.59,30.5,-0.47344,0.00018,21.95779]
[1776944696916,39.07,77613.06,30.5,-0.47354,0.00018,21.958]
[1776944697456,39.07,77613.47,30.5,-0.47346,0.00018,21.95783]
[1776944698913,39.07,77612.94,30.5,-0.47356,0.00018,21.95804]
[1776944704115,39.07,77605.93,30.5,-0.47485,0.00018,21.96068]
[1776944705082,39.07,77605.93,30.5,-0.47485,0.00018,21.96068]
[1776944705111,39.07,77606.17,30.5,-0.47481,0.00018,21.96059]
[1776944705165,39.07,77606.17,30.5,-0.47481,0.00018,21.96059]
[1776944705239,39.07,77606.17,30.5,-0.47481,0.00018,21.96059]
[1776944705290,39.07,77606.17,30.5,-0.47481,0.00018,21.96059]
[1776944705885,39.07,77606.17,30.5,-0.47481,0.00018,21.96059]
[1776944705991,39.07,77606.17,30.5,-0.47481,0.00018,21.96059]
[1776944705995,39.07,77606.17,30.5,-0.47481,0.00018,21.96059]
[1776944706092,39.07,77612.23,30.5,-0.47369,0.00018,21.95831]
[1776944706343,39.07,77612.23,30.5,-0.47369,0.00018,21.95831]
[1776944707042,39.07,77612.23,30.5,-0.47369,0.00018,21.95831]
[1776944707066,39.07,77621.81,30.5,-0.47192,0.00018,21.95437]
[1776944707262,39.07,77621.81,30.5,-0.47192,0.00018,21.95437]
[1776944707622,39.07,77621.81,30.5,-0.47192,0.00018,21.95437]
[1776944713568,39.07,77624.1,30.5,-0.4715,0.00018,21.95336]
[1776944714482,39.07,77624.28,30.5,-0.47147,0.00018,21.95328]
[1776944715634,39.07,77624.2,30.5,-0.47148,0.00018,21.95332]
[1776944715844,39.07,77624.2,30.5,-0.47148,0.00018,21.95332]
[1776944716733,39.07,77625.5,30.5,-0.47124,0.00018,21.95274]
[1776944716827,39.07,77620.31,30.5,-0.4722,0.00018,21.95502]
[1776944717813,39.07,77620.31,30.5,-0.4722,0.00018,21.95502]
[1776944719885,39.07,77615.6,30.5,-0.47307,0.00018,21.95698]
[1776944720968,39.07,77617.92,30.5,-0.47264,0.00018,21.95603]
[1776944721014,39.07,77617.92,30.5,-0.47264,0.00018,21.95603]
[1776944721060,39.07,77617.92,30.5,-0.47264,0.00018,21.95603]
[1776944721628,39.07,77617.07,30.5,-0.4728,0.00018,21.95638]
[1776944721730,39.07,77622.18,30.5,-0.47185,0.00018,21.95421]
[1776944722376,39.07,77622.18,30.5,-0.47185,0.00018,21.95421]
[1776944724934,39.07,77625.0,30.5,-0.47133,0.00018,21.95296]
[1776944725416,39.07,77626.29,30.5,-0.47109,0.00018,21.95237]
[1776944725517,39.07,77620.76,30.5,-0.47211,0.00018,21.95482]
[1776944726983,39.07,77620.76,30.5,-0.47211,0.00018,21.95482]
[1776944728082,39.07,77619.7,30.5,-0.47231,0.00018,21.95528]
[1776944728234,39.07,77618.56,30.5,-0.47252,0.00018,21.95576]
[1776944728489,39.07,77618.56,30.5,-0.47252,0.00018,21.95576]
[1776944728857,39.07,77618.56,30.5,-0.47252,0.00018,21.95576]
[1776944729507,39.07,77622.32,30.5,-0.47183,0.00018,21.95415]
[1776944730055,39.07,77622.32,30.5,-0.47183,0.00018,21.95415]
[1776944730064,39.07,77622.32,30.5,-0.47183,0.00018,21.95415]
[1776944730070,39.07,77622.32,30.5,-0.47183,0.00018,21.95415]
[1776944730529,39.07,77622.64,30.5,-0.47177,0.00018,21.95401]
[1776944730597,39.07,77629.25,30.5,-0.47055,0.00018,21.95101]
[1776944732750,39.07,77631.75,30.5,-0.47008,0.00018,21.94567]
[1776944732785,39.07,77631.75,30.5,-0.47008,0.00018,21.94567]
[1776944732850,39.07,77631.75,30.5,-0.47008,0.00018,21.94567]
[1776944732980,39.07,77634.28,30.5,-0.46962,0.00018,21.94444]
[1776944733367,39.07,77634.28,30.5,-0.46962,0.00018,21.94444]
[1776944733399,39.07,77634.28,30.5,-0.46962,0.00018,21.94444]
[1776944733547,39.07,77634.28,30.5,-0.46962,0.00018,21.94444]
[1776944734067,39.07,77639.94,30.5,-0.46857,0.00018,21.94157]
[1776944736116,39.07,77636.07,30.5,-0.46929,0.00018,21.94355]
[1776944738214,39.08,77631.47,30.5,-0.47014,0.00018,21.94581]
[1776944738407,39.08,77631.47,30.5,-0.47014,0.00018,21.94581]
[1776944738437,39.08,77629.78,30.5,-0.47045,0.00018,21.94662]
[1776944739545,39.08,77629.78,30.5,-0.47045,0.00018,21.94662]
[1776944739606,39.08,77624.84,30.5,-0.47136,0.00018,21.9489]
[1776944740451,39.08,77630.35,30.5,-0.47035,0.00018,21.94635]
[1776944742465,39.08,77636.5,30.5,-0.46921,0.00018,21.94335]
[1776944743497,39.08,77636.5,30.5,-0.46921,0.00018,21.94335]
[1776944744012,39.08,77636.5,30.5,-0.46921,0.00018,21.94335]
[1776944750565,39.09,77639.71,30.5,-0.46862,0.00018,21.94172]
[1776944750578,39.09,77639.71,30.5,-0.46862,0.00018,21.94172]
[1776944750847,39.09,77639.71,30.5,-0.46862,0.00018,21.94172]
[1776944750863,39.09,77639.93,30.5,-0.46858,0.00018,21.94161]
[1776944751530,39.09,77639.93,30.5,-0.46858,0.00018,21.94161]
[1776944751934,39.09,77639.93,30.5,-0.46858,0.00018,21.94161]
[1776944753149,39.09,77647.97,30.5,-0.4671,0.00018,21.93728]
[1776944753353,39.09,77647.97,30.5,-0.4671,0.00018,21.93728]
[1776944753698,39.09,77647.97,30.5,-0.4671,0.00018,21.93728]
[1776944753799,39.09,77643.3,30.5,-0.46796,0.00018,21.93984]
[1776944754549,39.09,77638.51,30.5,-0.46885,0.00018,21.94235]
[1776944756216,39.09,77637.72,30.5,-0.46899,0.00018,21.94275]
[1776944756475,39.09,77637.72,30.5,-0.46899,0.00018,21.94275]
[1776944756491,39.09,77637.72,30.5,-0.46899,0.00018,21.94275]
[1776944756562,39.09,77642.53,30.5,-0.46811,0.00018,21.94025]
[1776944757519,39.09,77642.53,30.5,-0.46811,0.00018,21.94025]
[1776944757569,39.09,77647.85,30.5,-0.46712,0.00018,21.93736]
[1776944759289,39.09,77651.39,30.5,-0.46647,0.00018,21.93536]
[1776944760900,39.09,77650.9,30.5,-0.46656,0.00018,21.93564]
[1776944761573,39.09,77650.23,30.5,-0.46669,0.00018,21.93602]
[1776944761608,39.09,77645.19,30.5,-0.46761,0.00018,21.93882]
[1776944762612,39.09,77637.69,30.5,-0.469,0.00018,21.94277]
[1776944766641,39.1,77643.45,30.5,-0.46794,0.00018,21.93977]
[1776944767373,39.1,77643.45,30.5,-0.46794,0.00018,21.93977]
[1776944767600,39.1,77643.45,30.5,-0.46794,0.00018,21.93977]
[1776944770083,39.1,77651.71,30.5,-0.46642,0.00018,21.93519]
[1776944771180,39.1,77651.42,30.5,-0.46647,0.00018,21.93535]
[1776944771319,39.1,77650.46,30.5,-0.46665,0.00018,21.9359]
[1776944775430,39.1,77655.14,30.5,-0.46578,0.00018,21.93319]
[1776944777453,39.1,77656.97,30.5,-0.46545,0.00018,21.9321]
[1776944777939,39.1,77656.97,30.5,-0.46545,0.00018,21.9321]
[1776944780571,39.1,77653.68,30.5,-0.46605,0.00018,21.93405]
[1776944783440,39.1,77651.56,30.5,-0.46645,0.00018,21.93528]
[1776944783441,39.1,77651.56,30.5,-0.46645,0.00018,21.93528]
[1776944783462,39.1,77651.56,30.5,-0.46645,0.00018,21.93528]
[1776944784767,39.1,77659.72,30.5,-0.46494,0.00018,21.93044]
[1776944785702,39.1,77659.72,30.5,-0.46494,0.00018,21.93044]
[1776944789702,39.1,77660.79,30.5,-0.46475,0.00018,21.92979]
[1776944791309,39.1,77658.25,30.5,-0.46521,0.00018,21.93134]
[1776944794046,39.1,77654.78,30.5,-0.46585,0.00018,21.92927]
[1776944794975,39.11,77655.11,30.5,-0.46579,0.00018,21.92908]
[1776944799070,39.11,77657.72,30.5,-0.46531,0.00018,21.92753]
[1776944803015,39.11,77653.73,30.5,-0.46605,0.00018,21.9299]
[1776944807658,39.11,77654.99,30.5,-0.46582,0.00018,21.92917]
[1776944812966,39.12,77651.1,30.5,-0.46654,0.00018,21.93144]
[1776944813929,39.12,77651.1,30.5,-0.46654,0.00018,21.93144]
[1776944813938,39.12,77651.1,30.5,-0.46654,0.00018,21.93144]
[1776944813944,39.12,77651.1,30.5,-0.46654,0.00018,21.93144]
[1776944819008,39.13,77650.2,30.5,-0.46671,0.00018,21.93197]
[1776944822866,39.13,77649.99,30.5,-0.46675,0.00018,21.9321]
[1776944827117,39.14,77645.91,30.5,-0.4675,0.00018,21.93438]
[1776944833109,39.14,77644.5,30.5,-0.46777,0.00018,21.93517]
[1776944833316,39.14,77644.5,30.5,-0.46777,0.00018,21.93517]
[1776944834254,39.15,77644.1,30.5,-0.46784,0.00018,21.93539]
[1776944838190,39.15,77649.1,30.5,-0.46692,0.00018,21.93265]
[1776944838220,39.15,77649.1,30.5,-0.46692,0.00018,21.93265]
[1776944838334,39.15,77650.18,30.5,-0.46672,0.00018,21.93205]
[1776944839152,39.15,77659.03,30.5,-0.4651,0.00018,21.92686]
[1776944844187,39.15,77663.43,30.5,-0.46429,0.00018,21.92415]
[1776944844646,39.15,77663.43,30.5,-0.46429,0.00018,21.92415]
[1776944849952,39.15,77665.27,30.5,-0.46395,0.00018,21.92297]
[1776944850170,39.15,77665.27,30.5,-0.46395,0.00018,21.92297]
[1776944850217,39.15,77665.27,30.5,-0.46395,0.00018,21.92297]
[1776944850850,39.15,77665.27,30.5,-0.46394,0.00018,21.92297]
[1776944851000,39.15,77665.27,30.5,-0.46394,0.00018,21.92297]
[1776944851247,39.15,77692.79,30.5,-0.45888,0.00018,21.89953]
[1776944852176,39.15,77692.79,30.5,-0.45888,0.00018,21.89953]
[1776944852729,39.15,77692.79,30.5,-0.45888,0.00018,21.89953]
[1776944853083,39.15,77687.16,30.5,-0.45991,0.00018,21.90376]
[1776944853806,39.15,77687.16,30.5,-0.45991,0.00018,21.90376]
[1776944853851,39.14,77681.61,30.5,-0.46093,0.00018,21.90778]
[1776944859087,39.14,77684.71,30.5,-0.46036,0.00018,21.90555]
[1776944859120,39.14,77690.4,30.5,-0.45932,0.00018,21.90133]
[1776944862154,39.14,77691.64,30.5,-0.45909,0.00018,21.9004]
[1776944862225,39.14,77691.64,30.4,-0.45909,0.00018,21.9004]
[1776944862245,39.14,77691.64,30.4,-0.45909,0.00018,21.9004]
[1776944862555,39.14,77692.94,30.4,-0.45885,0.00018,21.8994]
[1776944862845,39.14,77692.94,30.4,-0.45885,0.00018,21.8994]
[1776944862943,39.14,77694.18,30.4,-0.45862,0.00018,21.89845]
[1776944863559,39.14,77694.18,30.4,-0.45862,0.00018,21.89845]
[1776944863793,39.14,77694.18,30.4,-0.45862,0.00018,21.89845]
[1776944863820,39.14,77699.06,30.4,-0.45773,0.00018,21.89463]
[1776944864272,39.14,77699.06,30.4,-0.45773,0.00018,21.89463]
[1776944864317,39.14,77699.06,30.4,-0.45773,0.00018,21.89463]
[1776944864871,39.14,77699.06,30.4,-0.45773,0.00018,21.89463]
[1776944866788,39.14,77697.53,30.4,-0.45801,0.00018,21.89584]
[1776944866986,39.14,77697.53,30.4,-0.45801,0.00018,21.89584]
[1776944867072,39.14,77697.53,30.4,-0.45801,0.00018,21.89584]
[1776944868480,39.14,77693.53,30.4,-0.45874,0.00018,21.89895]
[1776944869373,39.14,77684.9,30.4,-0.46033,0.00018,21.90541]
[1776944870490,39.14,77684.9,30.4,-0.46033,0.00018,21.90541]
[1776944871359,39.14,77684.33,30.4,-0.46043,0.00018,21.90582]
[1776944873077,39.14,77695.24,30.4,-0.45843,0.00018,21.89762]
[1776944874534,39.14,77694.66,30.4,-0.45853,0.00018,21.89807]
[1776944877101,39.14,77694.75,30.4,-0.45852,0.00018,21.898]
[1776944877105,39.14,77694.75,30.4,-0.45852,0.00018,21.898]
[1776944878108,39.14,77695.79,30.4,-0.45833,0.00018,21.89719]
[1776944878184,39.14,77695.79,30.4,-0.45833,0.00018,21.89719]
[1776944879806,39.14,77697.58,30.4,-0.458,0.00018,21.89579]
[1776944880017,39.14,77697.58,30.4,-0.458,0.00018,21.89579]
[1776944880482,39.14,77698.53,30.4,-0.45782,0.00018,21.89504]
[1776944881354,39.14,77695.31,30.4,-0.45841,0.00018,21.89757]
[1776944881459,39.14,77687.34,30.4,-0.45988,0.00018,21.90361]
[1776944882818,39.14,77687.34,30.4,-0.45988,0.00018,21.90361]
[1776944883111,39.14,77687.34,30.4,-0.45988,0.00018,21.90361]
[1776944884530,39.14,77686.74,30.4,-0.45999,0.00018,21.90405]
[1776944885610,39.14,77688.55,30.4,-0.45965,0.00018,21.9027]
[1776944889493,39.14,77687.03,30.4,-0.45993,0.00018,21.90382]
[1776944889502,39.14,77687.03,30.4,-0.45993,0.00018,21.90382]
[1776944889517,39.14,77687.03,30.4,-0.45993,0.00018,21.90382]
[1776944890523,39.14,77693.98,30.4,-0.45865,0.00018,21.89857]
[1776944892099,39.14,77693.98,30.4,-0.45865,0.00018,21.89857]
[1776944898036,39.14,77699.5,30.4,-0.45764,0.00018,21.89426]
[1776944899723,39.14,77702.45,30.4,-0.4571,0.00018,21.89189]
[1776944901694,39.14,77700.83,30.4,-0.4574,0.00018,21.8932]
[1776944901716,39.14,77700.83,30.4,-0.4574,0.00018,21.8932]
[1776944902017,39.14,77700.83,30.4,-0.4574,0.00018,21.8932]
[1776944903506,39.14,77701.71,30.4,-0.45724,0.00018,21.8925]
[1776944903557,39.14,77701.71,30.4,-0.45724,0.00018,21.8925]
[1776944903573,39.14,77701.71,30.4,-0.45724,0.00018,21.8925]
[1776944904295,39.14,77701.71,30.4,-0.45724,0.00018,21.8925]
[1776944904444,39.14,77705.09,30.4,-0.45662,0.00018,21.88975]
[1776944904943,39.14,77705.09,30.4,-0.45662,0.00018,21.88975]
[1776944904951,39.14,77705.09,30.4,-0.45662,0.00018,21.88975]
[1776944904989,39.14,77705.09,30.4,-0.45662,0.00018,21.88975]
[1776944906812,39.14,77711.22,30.4,-0.4555,0.00018,21.88463]
[1776944908165,39.15,77712.55,30.4,-0.45525,0.00018,21.88351]
[1776944908175,39.15,77712.55,30.4,-0.45525,0.00018,21.88351]
[1776944910016,39.15,77708.84,30.4,-0.45594,0.00018,21.88666]
[1776944910053,39.15,77708.84,30.4,-0.45594,0.00018,21.88666]
[1776944910664,39.15,77702.39,30.4,-0.45712,0.00018,21.89199]
[1776944911929,39.15,77702.39,30.4,-0.45712,0.00018,21.89199]
[1776944914949,39.15,77697.03,30.4,-0.4581,0.00018,21.89212]
[1776944915494,39.16,77697.24,30.4,-0.45807,0.00018,21.89197]
[1776944918030,39.16,77697.0,30.4,-0.45811,0.00018,21.89217]
[1776944918164,39.16,77697.0,30.4,-0.45811,0.00018,21.89217]
[1776944918233,39.16,77697.0,30.4,-0.45811,0.00018,21.89217]
[1776944918299,39.16,77697.0,30.4,-0.45811,0.00018,21.89217]
[1776944919020,39.16,77687.16,30.4,-0.45992,0.00018,21.89967]
[1776944919627,39.16,77687.16,30.4,-0.45992,0.00018,21.89967]
[1776944920157,39.16,77678.68,30.4,-0.46148,0.00018,21.90576]
[1776944920964,39.16,77678.68,30.4,-0.46148,0.00018,21.90576]
[1776944921141,39.16,77678.68,30.4,-0.46148,0.00018,21.90576]
[1776944924142,39.16,77682.46,30.4,-0.46078,0.00018,21.90308]
[1776944929798,39.15,77680.65,30.4,-0.46111,0.00018,21.90434]
[1776944932819,39.15,77686.05,30.4,-0.46012,0.00018,21.90044]
[1776944937854,39.15,77684.02,30.4,-0.46049,0.00018,21.90191]
[1776944938947,39.15,77684.02,30.4,-0.46049,0.00018,21.90191]
[1776944939868,39.15,77678.89,30.4,-0.46143,0.00018,21.90556]
[1776944941517,39.15,77675.82,30.4,-0.462,0.00018,21.90768]
[1776944943093,39.15,77683.61,30.4,-0.46056,0.00018,21.90219]
[1776944943901,39.14,77688.65,30.4,-0.45963,0.00018,21.89849]
[1776944945196,39.14,77683.73,30.4,-0.46054,0.00018,21.9021]
[1776944948301,39.14,77683.54,30.4,-0.46057,0.00018,21.90223]
[1776944948433,39.14,77682.7,30.4,-0.46073,0.00018,21.90283]
[1776944951894,39.14,77677.34,30.4,-0.46171,0.00018,21.90661]
[1776944952632,39.14,77674.48,30.4,-0.46224,0.00018,21.90857]
[1776944955549,39.14,77667.5,30.4,-0.46352,0.00018,21.9132]
[1776944955603,39.14,77667.5,30.4,-0.46352,0.00018,21.9132]
[1776944955647,39.14,77667.5,30.4,-0.46352,0.00018,21.9132]
[1776944959015,39.14,77663.55,30.4,-0.46425,0.00018,21.91572]
[1776944959022,39.14,77663.55,30.4,-0.46425,0.00018,21.91572]
[1776944959064,39.14,77663.51,30.4,-0.46426,0.00018,21.91575]
[1776944961024,39.14,77658.89,30.4,-0.46511,0.00018,21.9186]
[1776944961392,39.14,77658.89,30.4,-0.46511,0.00018,21.9186]
[1776944961440,39.14,77658.89,30.4,-0.46511,0.00018,21.9186]
[1776944961676,39.14,77658.89,30.4,-0.46511,0.00018,21.9186]
[1776944961767,39.14,77658.89,30.4,-0.46511,0.00018,21.9186]
[1776944962126,39.14,77658.89,30.4,-0.46511,0.00018,21.9186]
[1776944962199,39.14,77650.9,30.4,-0.46658,0.00018,21.9233]
[1776944964029,39.14,77647.04,30.4,-0.46729,0.00018,21.92547]
[1776944964052,39.14,77646.79,30.4,-0.46734,0.00018,21.92561]
[1776944965828,39.14,77651.19,30.4,-0.46652,0.00018,21.92314]
[1776944971244,39.14,77647.24,30.4,-0.46725,0.00018,21.92536]
[1776944971403,39.14,77646.98,30.4,-0.46729,0.00018,21.92135]
[1776944973459,39.14,77644.87,30.4,-0.46768,0.00018,21.9225]
[1776944975414,39.14,77646.23,30.4,-0.46743,0.00018,21.92176]
[1776944981167,39.15,77644.71,30.4,-0.46772,0.00018,21.9226]
[1776944986202,39.15,77644.64,30.4,-0.46773,0.00018,21.92265]
[1776944987607,39.15,77644.07,30.4,-0.46784,0.00018,21.92296]
[1776944989290,39.15,77643.61,30.4,-0.46792,0.00018,21.92321]
[1776944995265,39.16,77642.74,30.4,-0.46809,0.00018,21.92368]
[1776944996528,39.16,77643.65,30.4,-0.46792,0.00018,21.9232]
[1776944996649,39.16,77643.65,30.4,-0.46792,0.00018,21.9232]
[1776944997388,39.16,77643.65,30.4,-0.46792,0.00018,21.9232]
[1776944997280,39.16,77632.74,30.4,-0.46993,0.00018,21.92876]
[1776944997781,39.16,77632.74,30.4,-0.46993,0.00018,21.92876]
[1776944999457,39.16,77629.49,30.4,-0.47053,0.00018,21.93031]
[1776945002579,39.16,77629.23,30.4,-0.47058,0.00018,21.93044]
[1776945002587,39.16,77629.23,30.4,-0.47058,0.00018,21.93044]
[1776945002664,39.16,77629.23,30.4,-0.47058,0.00018,21.93044]
[1776945003242,39.16,77629.23,30.4,-0.47058,0.00018,21.93044]
[1776945003331,39.16,77639.1,30.4,-0.46876,0.00018,21.9256]
[1776945003494,39.16,77639.1,30.4,-0.46876,0.00018,21.9256]
[1776945003506,39.16,77639.1,30.4,-0.46876,0.00018,21.9256]
[1776945004338,39.16,77647.97,30.4,-0.46713,0.00018,21.92086]
[1776945007165,39.16,77645.08,30.4,-0.46766,0.00018,21.92244]
[1776945009230,39.16,77644.71,30.4,-0.46773,0.00018,21.92264]
[1776945014409,39.16,77645.08,30.4,-0.46766,0.00018,21.92244]
[1776945019444,39.16,77645.3,30.4,-0.46761,0.00018,21.92231]
[1776945024481,39.16,77645.11,30.4,-0.46765,0.00018,21.92241]
[1776945029517,39.15,77645.36,30.4,-0.4676,0.00018,21.92227]
[1776945034558,39.15,77644.54,30.4,-0.46775,0.00018,21.91856]
[1776945036958,39.15,77644.29,30.4,-0.46779,0.00018,21.91869]
[1776945036966,39.15,77644.29,30.4,-0.46779,0.00018,21.91869]
[1776945037051,39.15,77644.29,30.4,-0.46779,0.00018,21.91869]
[1776945037579,39.15,77637.6,30.4,-0.46903,0.00018,21.92219]
[1776945038607,39.15,77637.6,30.4,-0.46903,0.00018,21.92219]
[1776945038643,39.15,77637.1,30.4,-0.46912,0.00018,21.92244]
[1776945041607,39.15,77632.16,30.4,-0.47003,0.00018,21.92488]
[1776945047176,39.16,77629.91,30.4,-0.47045,0.00018,21.92596]
[1776945052685,39.17,77629.8,30.4,-0.47047,0.00018,21.92603]
[1776945059736,39.18,77629.81,30.4,-0.47047,0.00018,21.92604]
[1776945064771,39.18,77629.43,30.4,-0.47055,0.00018,21.92623]
[1776945069806,39.19,77632.41,30.4,-0.47,0.00018,21.92483]
[1776945074841,39.2,77633.51,30.4,-0.4698,0.00018,21.92431]
[1776945079876,39.2,77635.24,30.4,-0.46949,0.00018,21.92347]
[1776945081313,39.2,77635.24,30.4,-0.46949,0.00018,21.92347]
[1776945081433,39.2,77635.24,30.4,-0.46949,0.00018,21.92347]
[1776945081890,39.2,77644.35,30.4,-0.46781,0.00018,21.91878]
[1776945086925,39.21,77638.27,30.4,-0.46893,0.00018,21.92197]
[1776945088263,39.21,77638.27,30.4,-0.46893,0.00018,21.92197]
[1776945088267,39.21,77638.27,30.4,-0.46893,0.00018,21.92197]
[1776945092376,39.21,77630.15,30.4,-0.47043,0.00018,21.92595]
[1776945098002,39.22,77632.18,30.4,-0.47005,0.00018,21.92085]
[1776945101419,39.22,77630.37,30.4,-0.47039,0.00018,21.92171]
[1776945101481,39.22,77630.37,30.4,-0.47039,0.00018,21.92171]
[1776945101659,39.22,77630.59,30.4,-0.47035,0.00018,21.92161]
[1776945101818,39.22,77630.59,30.4,-0.47035,0.00018,21.92161]
[1776945104119,39.23,77626.56,30.4,-0.47109,0.00018,21.92348]
[1776945104286,39.23,77626.56,30.4,-0.47109,0.00018,21.92348]
[1776945104454,39.23,77626.56,30.4,-0.47109,0.00018,21.92348]
[1776945104840,39.23,77626.74,30.4,-0.47106,0.00018,21.9234]
[1776945104931,39.23,77626.74,30.4,-0.47106,0.00018,21.9234]
[1776945104979,39.23,77626.74,30.4,-0.47106,0.00018,21.9234]
[1776945105243,39.23,77626.74,30.4,-0.47106,0.00018,21.9234]
[1776945105272,39.23,77626.74,30.4,-0.47106,0.00018,21.9234]
[1776945105278,39.23,77626.74,30.4,-0.47106,0.00018,21.9234]
[1776945105361,39.23,77626.74,30.4,-0.47106,0.00018,21.9234]
[1776945105374,39.23,77638.87,30.4,-0.46883,0.00018,21.91755]
[1776945106057,39.23,77650.58,30.4,-0.46667,0.00018,21.91125]
[1776945107368,39.23,77650.58,30.4,-0.46667,0.00018,21.91125]
[1776945107394,39.23,77650.58,30.4,-0.46667,0.00018,21.91125]
[1776945113107,39.24,77643.89,30.4,-0.46791,0.00018,21.91495]
[1776945115936,39.24,77643.79,30.4,-0.46793,0.00018,21.915]
[1776945115944,39.24,77643.79,30.4,-0.46793,0.00018,21.915]
[1776945116128,39.24,77643.01,30.4,-0.46807,0.00018,21.91542]
[1776945119149,39.24,77635.44,30.4,-0.46946,0.00018,21.9193]
[1776945124183,39.25,77639.22,30.4,-0.46877,0.00018,21.91741]
[1776945126865,39.25,77639.92,30.4,-0.46864,0.00018,21.91706]
[1776945126887,39.25,77639.92,30.4,-0.46864,0.00018,21.91706]
[1776945126907,39.25,77639.92,30.4,-0.46864,0.00018,21.91706]
[1776945127047,39.25,77639.92,30.4,-0.46864,0.00018,21.91706]
[1776945127404,39.25,77639.92,30.4,-0.46864,0.00018,21.91706]
[1776945127506,39.25,77650.85,30.4,-0.46664,0.00018,21.91115]
[1776945127842,39.25,77650.85,30.4,-0.46664,0.00018,21.91115]
[1776945128483,39.25,77650.85,30.4,-0.46664,0.00018,21.91115]
[1776945128486,39.25,77656.53,30.4,-0.46559,0.00018,21.90786]
[1776945130226,39.25,77661.51,30.4,-0.46468,0.00018,21.90486]
[1776945131025,39.25,77661.51,30.4,-0.46468,0.00018,21.90486]
[1776945135261,39.25,77667.1,30.4,-0.46365,0.00018,21.90134]
[1776945135978,39.25,77667.1,30.4,-0.46365,0.00018,21.90134]
[1776945135986,39.25,77667.1,30.4,-0.46365,0.00018,21.90134]
[1776945136021,39.25,77667.1,30.4,-0.46365,0.00018,21.90134]
[1776945136223,39.25,77667.1,30.4,-0.46365,0.00018,21.90134]
[1776945136268,39.25,77673.9,30.4,-0.4624,0.00018,21.89687]
[1776945136818,39.25,77673.9,30.4,-0.4624,0.00018,21.89687]
[1776945137125,39.25,77673.9,30.4,-0.4624,0.00018,21.89687]
[1776945137319,39.25,77673.9,30.4,-0.4624,0.00018,21.89687]
[1776945139367,39.25,77676.85,30.4,-0.46186,0.00018,21.89486]
[1776945139716,39.25,77674.22,30.4,-0.46234,0.00018,21.89664]
[1776945143062,39.24,77673.78,30.4,-0.46242,0.00018,21.89693]
[1776945143317,39.24,77680.62,30.4,-0.46116,0.00018,21.89222]
[1776945144781,39.24,77682.24,30.4,-0.46087,0.00018,21.89107]
[1776945150366,39.24,77684.6,30.4,-0.46043,0.00018,21.88935]
[1776945150868,39.24,77684.6,30.4,-0.46043,0.00018,21.88935]
[1776945150909,39.24,77684.6,30.4,-0.46043,0.00018,21.88935]
[1776945153553,39.23,77685.77,30.4,-0.46021,0.00018,21.88433]
[1776945155914,39.23,77681.28,30.4,-0.46103,0.00018,21.88755]
[1776945156273,39.23,77681.28,30.4,-0.46103,0.00018,21.88755]
[1776945162450,39.23,77683.12,30.4,-0.46069,0.00018,21.88622]
[1776945162781,39.23,77683.12,30.4,-0.46069,0.00018,21.88622]
[1776945164466,39.23,77690.79,30.4,-0.45928,0.00018,21.88057]
[1776945169501,39.22,77691.93,30.4,-0.45907,0.00018,21.8797]
[1776945174536,39.22,77690.6,30.4,-0.45931,0.00018,21.8807]
[1776945179571,39.22,77690.78,30.4,-0.45928,0.00018,21.88055]
[1776945184609,39.22,77693.15,30.4,-0.45884,0.00018,21.87875]
[1776945189641,39.21,77691.93,30.4,-0.45906,0.00018,21.87967]
[1776945194676,39.21,77690.96,30.4,-0.45924,0.00018,21.88039]
[1776945199711,39.21,77690.53,30.4,-0.45932,0.00018,21.8807]
[1776945201725,39.21,77685.59,30.4,-0.46022,0.00018,21.88436]
[1776945206070,39.21,77685.12,30.4,-0.46031,0.00018,21.88469]
[1776945209870,39.2,77684.97,30.4,-0.46033,0.00018,21.88479]
[1776945215823,39.2,77683.03,30.4,-0.46068,0.00018,21.882]
[1776945220858,39.19,77683.12,30.4,-0.46066,0.00018,21.88192]
[1776945222487,39.19,77683.12,30.4,-0.46066,0.00018,21.88192]
[1776945222507,39.19,77683.12,30.4,-0.46066,0.00018,21.88192]
[1776945222543,39.19,77683.12,30.4,-0.46066,0.00018,21.88192]
[1776945222616,39.19,77682.47,30.4,-0.46078,0.00018,21.88238]
[1776945222770,39.19,77682.47,30.4,-0.46078,0.00018,21.88238]
[1776945222872,39.19,77671.29,30.4,-0.46283,0.00018,21.8901]
[1776945224442,39.19,77671.29,30.4,-0.46283,0.00018,21.8901]
[1776945224505,39.19,77667.69,30.4,-0.46349,0.00018,21.89245]
[1776945229921,39.19,77669.29,30.4,-0.4632,0.00018,21.89141]
[1776945234956,39.19,77668.69,30.4,-0.46331,0.00018,21.89179]
[1776945239992,39.19,77669.01,30.4,-0.46325,0.00018,21.89158]
[1776945245099,39.19,77668.83,30.4,-0.46328,0.00018,21.8917]
[1776945245122,39.19,77668.83,30.4,-0.46328,0.00018,21.8917]
[1776945245234,39.19,77668.83,30.4,-0.46328,0.00018,21.8917]
[1776945245252,39.19,77668.83,30.4,-0.46328,0.00018,21.8917]
[1776945245290,39.19,77668.83,30.4,-0.46328,0.00018,21.8917]
[1776945245407,39.19,77668.83,30.4,-0.46328,0.00018,21.8917]
[1776945245684,39.19,77672.8,30.4,-0.46255,0.00018,21.88907]
[1776945245793,39.19,77672.8,30.4,-0.46255,0.00018,21.88907]
[1776945246037,39.19,77684.78,30.4,-0.46035,0.00018,21.88069]
[1776945247078,39.19,77684.78,30.4,-0.46035,0.00018,21.88069]
[1776945247244,39.18,77690.46,30.4,-0.4593,0.00018,21.87648]
[1776945249057,39.18,77695.51,30.4,-0.45838,0.00018,21.87262]
[1776945254093,39.18,77694.97,30.4,-0.45848,0.00018,21.87304]
[1776945256004,39.18,77694.86,30.4,-0.4585,0.00018,21.87312]
[1776945256241,39.18,77694.86,30.4,-0.4585,0.00018,21.87312]
[1776945256264,39.18,77694.86,30.4,-0.4585,0.00018,21.87312]
[1776945256325,39.18,77694.86,30.4,-0.4585,0.00018,21.87312]
[1776945256353,39.18,77694.86,30.4,-0.4585,0.00018,21.87312]
[1776945256386,39.18,77694.86,30.4,-0.4585,0.00018,21.87312]
[1776945256395,39.18,77694.86,30.4,-0.4585,0.00018,21.87312]
[1776945256521,39.18,77700.61,30.4,-0.45744,0.00018,21.8686]
[1776945256766,39.18,77700.61,30.4,-0.45744,0.00018,21.8686]
[1776945257205,39.18,77700.61,30.4,-0.45744,0.00018,21.8686]
[1776945257404,39.18,77705.56,30.4,-0.45653,0.00018,21.86458]
[1776945258010,39.18,77705.56,30.4,-0.45653,0.00018,21.86458]
[1776945259697,39.18,77705.16,30.4,-0.4566,0.00018,21.86491]
[1776945259935,39.18,77705.16,30.4,-0.4566,0.00018,21.86491]
[1776945260126,39.18,77705.16,30.4,-0.4566,0.00018,21.86491]
[1776945263717,39.19,77706.09,30.4,-0.45644,0.00018,21.86415]
[1776945264017,39.19,77706.09,30.4,-0.45644,0.00018,21.86415]
[1776945267386,39.19,77709.44,30.4,-0.45582,0.00018,21.86138]
[1776945267491,39.19,77709.44,30.4,-0.45582,0.00018,21.86138]
[1776945268365,39.19,77709.28,30.4,-0.45585,0.00018,21.86151]
[1776945268455,39.19,77719.95,30.4,-0.4539,0.00018,21.85229]
[1776945268811,39.19,77719.95,30.4,-0.4539,0.00018,21.85229]
[1776945270767,39.19,77718.53,30.4,-0.45416,0.00018,21.85355]
[1776945271728,39.19,77715.68,30.4,-0.45468,0.00018,21.85189]
[1776945272201,39.19,77715.68,30.4,-0.45468,0.00018,21.85189]
[1776945272221,39.2,77709.02,30.4,-0.4559,0.00018,21.85759]
[1776945275980,39.2,77707.6,30.4,-0.45616,0.00018,21.85879]
[1776945276017,39.2,77707.6,30.4,-0.45616,0.00018,21.85879]
[1776945276250,39.2,77713.51,30.4,-0.45508,0.00018,21.85379]
[1776945277327,39.2,77713.51,30.4,-0.45508,0.00018,21.85379]
[1776945283303,39.2,77715.42,30.4,-0.45473,0.00018,21.85217]
[1776945288080,39.21,77716.15,30.4,-0.4546,0.00018,21.85155]
[1776945289252,39.21,77716.23,30.4,-0.45459,0.00018,21.85148]
[1776945289588,39.21,77716.23,30.4,-0.45459,0.00018,21.85148]
[1776945292365,39.21,77722.36,30.4,-0.45347,0.00018,21.84606]
[1776945300595,39.21,77722.82,30.4,-0.45338,0.00018,21.84565]
[1776945300596,39.21,77722.82,30.4,-0.45338,0.00018,21.84565]
[1776945300672,39.21,77722.82,30.4,-0.45338,0.00018,21.84565]
[1776945300720,39.21,77724.14,30.4,-0.45314,0.00018,21.84448]
[1776945300754,39.21,77724.14,30.4,-0.45314,0.00018,21.84448]
[1776945300771,39.21,77724.14,30.4,-0.45314,0.00018,21.84448]
[1776945301224,39.21,77724.14,30.4,-0.45314,0.00018,21.84448]
[1776945301354,39.21,77724.14,30.4,-0.45314,0.00018,21.84448]
[1776945301573,39.21,77744.21,30.4,-0.44947,0.00018,21.82531]
[1776945301965,39.21,77744.21,30.4,-0.44947,0.00018,21.82531]
[1776945301981,39.21,77744.21,30.4,-0.44947,0.00018,21.82531]
[1776945301985,39.21,77744.21,30.4,-0.44947,0.00018,21.82531]
[1776945302371,39.21,77744.21,30.4,-0.44947,0.00018,21.82531]
[1776945302658,39.22,77732.1,30.4,-0.45169,0.00018,21.83711]
[1776945303445,39.22,77724.61,30.4,-0.45306,0.00018,21.84407]
[1776945305579,39.22,77720.81,30.4,-0.45376,0.00018,21.8475]
[1776945306433,39.22,77719.51,30.4,-0.454,0.00018,21.84866]
[1776945306782,39.22,77717.14,30.4,-0.45443,0.00018,21.85075]
[1776945306834,39.22,77717.14,30.4,-0.45443,0.00018,21.85075]
[1776945307017,39.22,77717.14,30.4,-0.45443,0.00018,21.85075]
[1776945307050,39.22,77717.14,30.4,-0.45443,0.00018,21.85075]
[1776945307472,39.22,77708.64,30.4,-0.45599,0.00018,21.85803]
[1776945307905,39.22,77708.64,30.4,-0.45599,0.00018,21.85803]
[1776945309227,39.22,77705.4,30.4,-0.45658,0.00018,21.86072]
[1776945309267,39.22,77705.4,30.4,-0.45658,0.00018,21.86072]
[1776945309594,39.22,77705.4,30.4,-0.45658,0.00018,21.86072]
[1776945309647,39.22,77705.4,30.4,-0.45658,0.00018,21.86072]
[1776945309683,39.22,77705.4,30.4,-0.45658,0.00018,21.86072]
[1776945309989,39.22,77707.12,30.4,-0.45627,0.00018,21.85931]
[1776945312313,39.23,77713.34,30.4,-0.45513,0.00018,21.85408]
[1776945314525,39.23,77705.15,30.4,-0.45664,0.00018,21.86097]
[1776945319712,39.24,77701.47,30.4,-0.45732,0.00018,21.86399]
[1776945321852,39.24,77704.92,30.4,-0.45669,0.00018,21.86122]
[1776945321892,39.24,77704.92,30.4,-0.45669,0.00018,21.86122]
[1776945322331,39.24,77704.92,30.4,-0.45669,0.00018,21.86122]
[1776945322390,39.24,77704.92,30.4,-0.45669,0.00018,21.86122]
[1776945322581,39.24,77712.91,30.4,-0.45523,0.00018,21.85454]
[1776945322903,39.24,77712.91,30.4,-0.45523,0.00018,21.85454]
[1776945326059,39.24,77712.91,30.4,-0.45523,0.00018,21.85454]
[1776945326649,39.24,77712.91,30.4,-0.45523,0.00018,21.85454]
[1776945327471,39.24,77715.77,30.4,-0.4547,0.00018,21.85208]
[1776945329396,39.24,77719.18,30.4,-0.45408,0.00018,21.8491]
[1776945329403,39.24,77719.18,30.4,-0.45408,0.00018,21.8491]
[1776945331270,39.25,77721.37,30.4,-0.45368,0.00018,21.84716]
[1776945331293,39.25,77721.37,30.4,-0.45368,0.00018,21.84716]
[1776945331315,39.25,77721.37,30.4,-0.45368,0.00018,21.84716]
[1776945331644,39.25,77727.84,30.4,-0.45249,0.00018,21.83711]
[1776945336679,39.25,77729.59,30.4,-0.45217,0.00018,21.83552]
[1776945340847,39.26,77731.18,30.4,-0.45189,0.00018,21.83407]
[1776945341100,39.26,77731.18,30.4,-0.45189,0.00018,21.83407]
[1776945341715,39.26,77735.97,30.4,-0.45101,0.00018,21.82952]
[1776945343769,39.26,77736.27,30.4,-0.45096,0.00018,21.82923]
[1776945344451,39.26,77736.32,30.4,-0.45095,0.00018,21.82918]
[1776945344750,39.26,77745.23,30.4,-0.44932,0.00018,21.82043]
[1776945344940,39.26,77745.23,30.4,-0.44932,0.00018,21.82043]
[1776945345743,39.26,77754.09,30.4,-0.4477,0.00018,21.81136]
[1776945346250,39.26,77754.09,30.4,-0.4477,0.00018,21.81136]
[1776945346271,39.26,77754.09,30.4,-0.4477,0.00018,21.81136]
[1776945346640,39.26,77754.09,30.4,-0.4477,0.00018,21.81136]
[1776945346750,39.26,77755.35,30.4,-0.44747,0.00018,21.81004]
[1776945347456,39.26,77755.35,30.4,-0.44747,0.00018,21.81004]
[1776945347630,39.26,77755.35,30.4,-0.44747,0.00018,21.81004]
[1776945347757,39.26,77756.25,30.4,-0.4473,0.00018,21.80908]
[1776945348764,39.26,77750.75,30.4,-0.44831,0.00018,21.81481]
[1776945349491,39.26,77750.75,30.4,-0.44831,0.00018,21.81481]
[1776945349536,39.26,77750.75,30.4,-0.44831,0.00018,21.81481]
[1776945351404,39.26,77745.35,30.4,-0.4493,0.00018,21.82031]
[1776945359841,39.27,77745.98,30.4,-0.44919,0.00018,21.81973]
[1776945364876,39.27,77745.39,30.4,-0.4493,0.00018,21.82036]
[1776945367350,39.27,77746.41,30.4,-0.44912,0.00018,21.81935]
[1776945367437,39.27,77746.41,30.4,-0.44912,0.00018,21.81935]
[1776945367446,39.27,77746.41,30.4,-0.44912,0.00018,21.81935]
[1776945367461,39.27,77746.41,30.4,-0.44912,0.00018,21.81935]
[1776945367779,39.27,77746.41,30.4,-0.44912,0.00018,21.81935]
[1776945367472,39.27,77746.82,30.4,-0.44904,0.00018,21.81894]
[1776945372051,39.27,77750.33,30.4,-0.4484,0.00018,21.81536]
[1776945372053,39.27,77750.33,30.4,-0.4484,0.00018,21.81536]
[1776945375820,39.27,77747.05,30.4,-0.44899,0.00018,21.81864]
[1776945375825,39.27,77747.05,30.4,-0.44899,0.00018,21.81864]
[1776945375953,39.26,77746.31,30.4,-0.44913,0.00018,21.81938]
[1776945381076,39.26,77747.79,30.4,-0.44885,0.00018,21.81786]
[1776945384289,39.26,77746.98,30.4,-0.449,0.00018,21.81867]
[1776945384626,39.26,77746.98,30.4,-0.449,0.00018,21.81867]
[1776945390055,39.26,77742.21,30.4,-0.44987,0.00018,21.82344]
[1776945391692,39.26,77742.21,30.4,-0.44987,0.00018,21.82344]
[1776945396228,39.26,77743.16,30.4,-0.44969,0.00018,21.8183]
[1776945396267,39.26,77743.48,30.4,-0.44963,0.00018,21.81798]
[1776945396928,39.26,77743.48,30.4,-0.44963,0.00018,21.81798]
[1776945397102,39.25,77748.32,30.4,-0.44874,0.00018,21.8131]
[1776945402137,39.25,77748.27,30.4,-0.44875,0.00018,21.81311]
[1776945405745,39.25,77747.51,30.4,-0.44888,0.00018,21.81386]
[1776945411200,39.24,77750.46,30.4,-0.44833,0.00018,21.81079]
[1776945416235,39.23,77749.89,30.4,-0.44843,0.00018,21.81134]
[1776945420345,39.23,77750.11,30.4,-0.44839,0.00018,21.81109]
[1776945420984,39.23,77750.08,30.4,-0.44839,0.00018,21.8111]
[1776945424292,39.22,77758.82,30.4,-0.44679,0.00018,21.80192]
[1776945425299,39.22,77751.0,30.4,-0.44822,0.00018,21.81013]
[1776945426023,39.22,77751.0,30.4,-0.44822,0.00018,21.81013]
[1776945429127,39.22,77746.28,30.4,-0.44908,0.00018,21.81493]
[1776945429700,39.22,77746.45,30.4,-0.44905,0.00018,21.81474]
[1776945430455,39.22,77746.45,30.4,-0.44905,0.00018,21.81474]
[1776945433345,39.22,77748.62,30.4,-0.44865,0.00018,21.81252]
[1776945433347,39.22,77748.62,30.4,-0.44865,0.00018,21.81252]
[1776945433354,39.22,77748.62,30.4,-0.44865,0.00018,21.81252]
[1776945433356,39.22,77749.26,30.4,-0.44853,0.00018,21.81186]
[1776945436340,39.21,77753.15,30.4,-0.44782,0.00018,21.80783]
[1776945436347,39.21,77753.15,30.4,-0.44782,0.00018,21.80783]
[1776945436378,39.21,77762.04,30.4,-0.44619,0.00018,21.79837]
[1776945438799,39.21,77763.37,30.4,-0.44595,0.00018,21.79691]
[1776945445128,39.21,77765.07,30.4,-0.44563,0.00018,21.79503]
[1776945445306,39.21,77765.07,30.4,-0.44563,0.00018,21.79503]
[1776945445341,39.21,77765.07,30.4,-0.44563,0.00018,21.79503]
[1776945445352,39.21,77765.07,30.4,-0.44563,0.00018,21.79503]
[1776945445562,39.21,77765.07,30.4,-0.44563,0.00018,21.79503]
[1776945445986,39.21,77766.35,30.4,-0.4454,0.00018,21.79362]
[1776945446534,39.21,77766.35,30.4,-0.4454,0.00018,21.79362]
[1776945446881,39.21,77767.21,30.4,-0.44524,0.00018,21.79266]
[1776945447340,39.21,77767.21,30.4,-0.44524,0.00018,21.79266]
[1776945452489,39.21,77765.55,30.4,-0.44553,0.00018,21.79029]
[1776945457525,39.2,77764.88,30.4,-0.44565,0.00018,21.79102]
[1776945462560,39.2,77761.77,30.4,-0.44622,0.00018,21.79439]
[1776945467594,39.2,77763.62,30.4,-0.44588,0.00018,21.79237]
[1776945472630,39.2,77763.7,30.4,-0.44586,0.00018,21.79227]
[1776945475136,39.2,77763.35,30.4,-0.44593,0.00018,21.79265]
[1776945478651,39.2,77760.11,30.4,-0.44652,0.00018,21.79615]
[1776945478695,39.2,77760.11,30.4,-0.44652,0.00018,21.79615]
[1776945479680,39.2,77753.06,30.4,-0.44781,0.00018,21.80361]
[1776945480181,39.2,77753.06,30.4,-0.44781,0.00018,21.80361]
[1776945480184,39.2,77753.06,30.4,-0.44781,0.00018,21.80361]
[1776945480228,39.2,77753.06,30.4,-0.44781,0.00018,21.80361]
[1776945485095,39.19,77747.64,30.4,-0.4488,0.00018,21.80917]
[1776945485722,39.19,77747.19,30.4,-0.44888,0.00018,21.80962]
[1776945486783,39.19,77747.19,30.4,-0.44888,0.00018,21.80962]
[1776945486796,39.19,77747.19,30.4,-0.44888,0.00018,21.80962]
[1776945492089,39.19,77747.4,30.4,-0.44884,0.00018,21.80942]
[1776945493856,39.2,77747.17,30.4,-0.44888,0.00018,21.80966]
[1776945493867,39.2,77747.17,30.4,-0.44888,0.00018,21.80966]
[1776945500263,39.2,77747.34,30.4,-0.44886,0.00018,21.80951]
[1776945500287,39.2,77747.34,30.4,-0.44886,0.00018,21.80951]
[1776945505291,39.2,77744.35,30.4,-0.44941,0.00018,21.81255]
[1776945505866,39.2,77744.35,30.4,-0.44941,0.00018,21.81255]
[1776945505891,39.2,77743.81,30.4,-0.44951,0.00018,21.8131]
[1776945507009,39.2,77744.01,30.4,-0.44947,0.00018,21.81291]
[1776945507696,39.2,77744.01,30.4,-0.44947,0.00018,21.81291]
[1776945507879,39.21,77736.9,30.4,-0.45078,0.00018,21.81993]
[1776945509596,39.21,77737.36,30.4,-0.45069,0.00018,21.8195]
[1776945510441,39.21,77736.98,30.4,-0.45077,0.00018,21.81988]
[1776945515934,39.22,77735.61,30.4,-0.45102,0.00018,21.8171]
[1776945521353,39.23,77735.15,30.4,-0.45111,0.00018,21.8176]
[1776945521454,39.23,77735.05,30.4,-0.45113,0.00018,21.8177]
[1776945527012,39.24,77735.33,30.4,-0.45109,0.00018,21.8175]
[1776945531359,39.25,77735.03,30.4,-0.45115,0.00018,21.81782]
[1776945531460,39.25,77734.99,30.4,-0.45116,0.00018,21.81787]
[1776945534746,39.25,77736.25,30.4,-0.45093,0.00018,21.81668]
[1776945534845,39.25,77736.25,30.4,-0.45093,0.00018,21.81668]
[1776945534947,39.26,77736.43,30.4,-0.4509,0.00018,21.81654]
[1776945536076,39.26,77742.89,30.4,-0.44972,0.00018,21.81023]
[1776945536979,39.26,77742.89,30.4,-0.44972,0.00018,21.81023]
[1776945536988,39.26,77742.89,30.4,-0.44972,0.00018,21.81023]
[1776945537083,39.26,77738.31,30.4,-0.45056,0.00018,21.81474]
[1776945539993,39.26,77735.57,30.4,-0.45107,0.00018,21.81741]
[1776945544216,39.27,77731.46,30.4,-0.45183,0.00018,21.82136]
[1776945545896,39.27,77731.75,30.4,-0.45178,0.00018,21.8211]
[1776945553334,39.29,77728.87,30.4,-0.45232,0.00018,21.82387]
[1776945559237,39.3,77724.96,30.4,-0.45304,0.00018,21.82752]
[1776945564797,39.3,77725.6,30.4,-0.45293,0.00018,21.82697]
[1776945570315,39.31,77729.49,30.4,-0.45223,0.00018,21.82345]
[1776945575357,39.32,77725.19,30.4,-0.45301,0.00018,21.82326]
[1776945580167,39.32,77727.15,30.4,-0.45266,0.00018,21.8215]
[1776945582798,39.33,77731.59,30.4,-0.45185,0.00018,21.8174]
[1776945582817,39.33,77734.72,30.4,-0.45128,0.00018,21.81446]
[1776945584703,39.33,77733.65,30.4,-0.45148,0.00018,21.81548]
[1776945586203,39.33,77737.35,30.4,-0.4508,0.00018,21.81196]
[1776945586222,39.33,77737.35,30.4,-0.4508,0.00018,21.81196]
[1776945586253,39.33,77737.35,30.4,-0.4508,0.00018,21.81196]
[1776945586818,39.33,77737.35,30.4,-0.4508,0.00018,21.81196]
[1776945586878,39.33,77737.35,30.4,-0.4508,0.00018,21.81196]
[1776945586933,39.33,77749.08,30.4,-0.44866,0.00018,21.80034]
[1776945587105,39.33,77749.08,30.4,-0.44866,0.00018,21.80034]
[1776945587729,39.33,77749.08,30.4,-0.44866,0.00018,21.80034]
[1776945587998,39.33,77749.08,30.4,-0.44866,0.00018,21.80034]
[1776945587830,39.33,77754.48,30.4,-0.44767,0.00018,21.79477]
[1776945589455,39.33,77748.48,30.4,-0.44877,0.00018,21.80094]
[1776945593065,39.33,77751.77,30.4,-0.44816,0.00018,21.79756]
[1776945593993,39.33,77751.77,30.4,-0.44816,0.00018,21.79756]
[1776945594502,39.33,77756.46,30.4,-0.44731,0.00018,21.79267]
[1776945594575,39.33,77756.46,30.4,-0.44731,0.00018,21.79267]
[1776945594851,39.33,77756.46,30.4,-0.44731,0.00018,21.79267]
[1776945594859,39.33,77756.46,30.4,-0.44731,0.00018,21.79267]
[1776945594954,39.33,77755.34,30.4,-0.44751,0.00018,21.79384]
[1776945595141,39.33,77755.34,30.4,-0.44751,0.00018,21.79384]
[1776945595217,39.33,77755.34,30.4,-0.44751,0.00018,21.79384]
[1776945595240,39.33,77755.34,30.4,-0.44751,0.00018,21.79384]
[1776945595388,39.33,77755.34,30.4,-0.44751,0.00018,21.79384]
[1776945595855,39.33,77755.34,30.4,-0.44751,0.00018,21.79384]
[1776945595882,39.35,77728.6,30.4,-0.45242,0.00018,21.82033]
[1776945596998,39.35,77725.15,30.4,-0.45305,0.00018,21.82349]
[1776945597542,39.35,77725.15,30.4,-0.45305,0.00018,21.82349]
[1776945598812,39.35,77725.87,30.4,-0.45292,0.00018,21.82284]
[1776945601453,39.35,77725.07,30.4,-0.45307,0.00018,21.82358]
[1776945602687,39.35,77724.94,30.4,-0.45309,0.00018,21.82371]
[1776945602851,39.36,77725.23,30.4,-0.45304,0.00018,21.82346]
[1776945603554,39.36,77735.24,30.4,-0.45121,0.00018,21.81415]
[1776945604278,39.36,77735.24,30.4,-0.45121,0.00018,21.81415]
[1776945608579,39.36,77740.1,30.4,-0.45033,0.00018,21.80949]
[1776945612332,39.37,77741.76,30.4,-0.45003,0.00018,21.8079]
[1776945613509,39.37,77742.42,30.4,-0.44991,0.00018,21.80726]
[1776945613531,39.37,77742.42,30.4,-0.44991,0.00018,21.80726]
[1776945616051,39.37,77735.58,30.4,-0.45116,0.00018,21.8139]
[1776945618402,39.37,77730.1,30.4,-0.45216,0.00018,21.81908]
[1776945627726,39.38,77735.24,30.4,-0.45124,0.00018,21.81431]
[1776945628061,39.38,77735.24,30.4,-0.45124,0.00018,21.81431]
[1776945630534,39.39,77735.44,30.4,-0.4512,0.00018,21.81414]
[1776945630554,39.39,77735.44,30.4,-0.4512,0.00018,21.81414]
[1776945633542,39.39,77735.59,30.4,-0.45117,0.00018,21.81399]
[1776945635696,39.39,77740.41,30.4,-0.45029,0.00018,21.8052]
[1776945641828,39.4,77746.22,30.4,-0.44924,0.00018,21.79951]
[1776945647870,39.4,77746.66,30.4,-0.44917,0.00018,21.79912]
[1776945652906,39.41,77746.62,30.4,-0.44918,0.00018,21.7992]
[1776945655328,39.41,77746.95,30.4,-0.44912,0.00018,21.79889]
[1776945655329,39.41,77746.95,30.4,-0.44912,0.00018,21.79889]
[1776945655893,39.41,77746.95,30.4,-0.44912,0.00018,21.79889]
[1776945656306,39.41,77747.2,30.4,-0.44908,0.00018,21.79863]
[1776945656905,39.41,77747.2,30.4,-0.44908,0.00018,21.79863]
[1776945656983,39.41,77747.2,30.4,-0.44908,0.00018,21.79863]
[1776945658019,39.41,77747.13,30.4,-0.44909,0.00018,21.7987]
[1776945658015,39.41,77756.95,30.4,-0.4473,0.00018,21.78862]
[1776945658950,39.41,77761.92,30.4,-0.44639,0.00018,21.78335]
[1776945660284,39.41,77760.3,30.4,-0.44669,0.00018,21.78509]
[1776945660347,39.41,77760.3,30.4,-0.44669,0.00018,21.78509]
[1776945660793,39.41,77760.3,30.4,-0.44669,0.00018,21.78509]
[1776945661137,39.41,77758.32,30.4,-0.44705,0.00018,21.78719]
[1776945661285,39.41,77758.32,30.4,-0.44705,0.00018,21.78719]
[1776945662736,39.41,77756.93,30.4,-0.44731,0.00018,21.78866]
[1776945662740,39.41,77756.93,30.4,-0.44731,0.00018,21.78866]
[1776945665756,39.42,77757.22,30.4,-0.44725,0.00018,21.78836]
[1776945668013,39.42,77762.44,30.4,-0.4463,0.00018,21.78282]
[1776945671145,39.42,77761.62,30.4,-0.44646,0.00018,21.78372]
[1776945671149,39.42,77761.62,30.4,-0.44646,0.00018,21.78372]
[1776945671972,39.42,77761.62,30.4,-0.44646,0.00018,21.78372]
[1776945672041,39.42,77761.31,30.4,-0.44651,0.00018,21.78404]
[1776945675886,39.41,77759.92,30.4,-0.44676,0.00018,21.7855]
[1776945676192,39.41,77758.31,30.4,-0.44705,0.00018,21.7872]
[1776945677076,39.41,77754.36,30.4,-0.44777,0.00018,21.79133]
[1776945682110,39.41,77755.02,30.4,-0.44765,0.00018,21.79063]
[1776945682427,39.41,77755.02,30.4,-0.44765,0.00018,21.79063]
[1776945683598,39.41,77755.02,30.4,-0.44765,0.00018,21.79063]
[1776945683677,39.41,77755.02,30.4,-0.44765,0.00018,21.79063]
[1776945683716,39.41,77755.02,30.4,-0.44765,0.00018,21.79063]
[1776945683888,39.41,77755.02,30.4,-0.44765,0.00018,21.79063]
[1776945684033,39.41,77755.02,30.4,-0.44765,0.00018,21.79063]
[1776945684016,39.41,77761.84,30.4,-0.44641,0.00018,21.78341]
[1776945684378,39.41,77761.84,30.4,-0.44641,0.00018,21.78341]
[1776945684385,39.41,77761.84,30.4,-0.44641,0.00018,21.78341]
[1776945685018,39.41,77761.84,30.4,-0.44641,0.00018,21.78341]
[1776945685039,39.41,77771.58,30.4,-0.44463,0.00018,21.77275]
[1776945685774,39.41,77771.58,30.4,-0.44463,0.00018,21.77275]
[1776945687412,39.41,77773.66,30.4,-0.44425,0.00018,21.77042]
[1776945688040,39.41,77773.66,30.4,-0.44425,0.00018,21.77042]
[1776945688832,39.41,77773.08,30.4,-0.44436,0.00018,21.77106]
[1776945690114,39.41,77776.83,30.4,-0.44368,0.00018,21.76683]
[1776945689521,39.41,77781.96,30.4,-0.44274,0.00018,21.76092]
[1776945691018,39.41,77781.96,30.4,-0.44274,0.00018,21.76092]
[1776945691174,39.41,77776.2,30.4,-0.44378,0.00018,21.76336]
[1776945692240,39.41,77776.2,30.4,-0.44378,0.00018,21.76336]
[1776945692579,39.41,77776.2,30.4,-0.44378,0.00018,21.76336]
[1776945695797,39.41,77771.38,30.4,-0.44466,0.00018,21.76881]
[1776945702060,39.42,77769.62,30.4,-0.44499,0.00018,21.77082]
[1776945704992,39.42,77767.88,30.4,-0.44531,0.00018,21.77276]
[1776945705043,39.42,77767.88,30.4,-0.44531,0.00018,21.77276]
[1776945706020,39.42,77768.14,30.4,-0.44527,0.00018,21.7725]
[1776945707147,39.42,77776.51,30.4,-0.44374,0.00018,21.76314]
[1776945710259,39.43,77779.09,30.4,-0.44328,0.00018,21.76021]
[1776945712322,39.43,77784.63,30.4,-0.44227,0.00018,21.75379]
[1776945717357,39.43,77788.5,30.4,-0.44157,0.00018,21.74923]
[1776945718971,39.43,77788.5,30.4,-0.44157,0.00018,21.74923]
[1776945720028,39.43,77788.43,30.4,-0.44159,0.00018,21.74932]
[1776945722501,39.43,77783.13,30.4,-0.44255,0.00018,21.75558]
[1776945723942,39.43,77785.97,30.4,-0.44203,0.00018,21.75225]
[1776945724114,39.43,77785.97,30.4,-0.44203,0.00018,21.75225]
[1776945724330,39.43,77788.01,30.4,-0.44166,0.00018,21.74984]
[1776945724406,39.43,77798.92,30.4,-0.43968,0.00018,21.7366]
[1776945725613,39.43,77798.92,30.4,-0.43968,0.00018,21.7366]
[1776945731191,39.44,77796.22,30.4,-0.44018,0.00018,21.73996]
[1776945732757,39.44,77796.37,30.4,-0.44015,0.00018,21.73979]
[1776945736400,39.44,77796.77,30.4,-0.44008,0.00018,21.73931]
[1776945736534,39.44,77796.77,30.4,-0.44008,0.00018,21.73931]
[1776945736569,39.44,77796.77,30.4,-0.44008,0.00018,21.73931]
[1776945737499,39.44,77805.33,30.4,-0.43853,0.00018,21.72865]
[1776945738794,39.44,77805.33,30.4,-0.43853,0.00018,21.72865]
[1776945742722,39.44,77805.41,30.4,-0.43852,0.00018,21.72858]
[1776945742745,39.44,77805.41,30.4,-0.43852,0.00018,21.72858]
[1776945742770,39.44,77805.41,30.4,-0.43852,0.00018,21.72858]
[1776945744407,39.45,77808.6,30.4,-0.43795,0.00018,21.72455]
[1776945744462,39.45,77808.6,30.4,-0.43795,0.00018,21.72455]
[1776945744531,39.45,77808.6,30.4,-0.43795,0.00018,21.72455]
[1776945745555,39.45,77797.75,30.4,-0.43991,0.00018,21.73819]
[1776945746924,39.45,77797.75,30.4,-0.43991,0.00018,21.73819]
[1776945747392,39.45,77796.05,30.4,-0.44022,0.00018,21.74029]
[1776945747493,39.45,77796.05,30.4,-0.44022,0.00018,21.74029]
[1776945750968,39.45,77799.36,30.4,-0.43962,0.00018,21.73622]
[1776945751028,39.45,77799.36,30.4,-0.43962,0.00018,21.73622]
[1776945751084,39.45,77799.36,30.4,-0.43962,0.00018,21.73622]
[1776945751642,39.45,77799.08,30.4,-0.43967,0.00018,21.73238]
[1776945757255,39.45,77798.36,30.4,-0.4398,0.00018,21.73331]
[1776945757259,39.45,77798.36,30.4,-0.4398,0.00018,21.73331]
[1776945759116,39.45,77799.78,30.4,-0.43955,0.00018,21.73155]
[1776945759224,39.45,77797.15,30.4,-0.44002,0.00018,21.73481]
[1776945759379,39.45,77797.15,30.4,-0.44002,0.00018,21.73481]
[1776945759449,39.45,77797.15,30.4,-0.44002,0.00018,21.73481]
[1776945759653,39.45,77787.05,30.4,-0.44186,0.00018,21.747]
[1776945760407,39.45,77787.05,30.4,-0.44186,0.00018,21.747]
[1776945760762,39.45,77787.05,30.4,-0.44186,0.00018,21.747]
[1776945760938,39.45,77787.05,30.4,-0.44186,0.00018,21.747]
[1776945760947,39.45,77787.05,30.4,-0.44186,0.00018,21.747]
[1776945761667,39.46,77794.42,30.4,-0.44052,0.00018,21.73816]
[1776945762590,39.46,77794.42,30.4,-0.44052,0.00018,21.73816]
[1776945766702,39.46,77801.5,30.4,-0.43924,0.00018,21.72946]
[1776945767822,39.46,77801.5,30.4,-0.43924,0.00018,21.72946]
[1776945769821,39.46,77802.4,30.4,-0.43908,0.00018,21.72834]
[1776945772942,39.46,77804.87,30.4,-0.43863,0.00018,21.72525]
[1776945774758,39.46,77797.68,30.4,-0.43994,0.00018,21.73425]
[1776945779794,39.47,77798.55,30.4,-0.43978,0.00018,21.7332]
[1776945781617,39.47,77798.29,30.4,-0.43983,0.00018,21.73353]
[1776945782917,39.47,77799.48,30.4,-0.43962,0.00018,21.73206]
[1776945782931,39.47,77799.48,30.4,-0.43962,0.00018,21.73206]
[1776945787618,39.47,77798.75,30.4,-0.43975,0.00018,21.73299]
[1776945787850,39.47,77792.31,30.4,-0.44092,0.00018,21.74085]
[1776945788867,39.47,77792.31,30.4,-0.44092,0.00018,21.74085]
[1776945788968,39.47,77787.49,30.4,-0.44179,0.00018,21.74662]
[1776945794899,39.47,77785.59,30.4,-0.44214,0.00018,21.7489]
[1776945796060,39.47,77785.59,30.4,-0.44214,0.00018,21.7489]
[1776945802000,39.48,77786.84,30.4,-0.44192,0.00018,21.74747]
[1776945807036,39.48,77786.0,30.4,-0.44208,0.00018,21.74848]
[1776945807292,39.48,77786.0,30.4,-0.44208,0.00018,21.74848]
[1776945807313,39.48,77786.0,30.4,-0.44208,0.00018,21.74848]
[1776945807335,39.48,77786.0,30.4,-0.44208,0.00018,21.74848]
[1776945807402,39.48,77786.0,30.4,-0.44208,0.00018,21.74848]
[1776945807591,39.48,77786.0,30.4,-0.44208,0.00018,21.74848]
[1776945807597,39.48,77786.0,30.4,-0.44208,0.00018,21.74848]
[1776945807706,39.48,77786.0,30.4,-0.44208,0.00018,21.74848]
[1776945807744,39.48,77786.0,30.4,-0.44208,0.00018,21.74848]
[1776945807758,39.48,77786.0,30.4,-0.44208,0.00018,21.74848]
[1776945807815,39.48,77786.0,30.4,-0.44208,0.00018,21.74848]
[1776945808022,39.48,77786.0,30.4,-0.44208,0.00018,21.74848]
[1776945808192,39.48,77768.27,30.4,-0.4453,0.00018,21.76865]
[1776945808783,39.48,77768.27,30.4,-0.4453,0.00018,21.76865]
[1776945809014,39.48,77768.27,30.4,-0.4453,0.00018,21.76865]
[1776945809216,39.48,77752.4,30.4,-0.44818,0.00018,21.78549]
[1776945810361,39.48,77751.02,30.4,-0.44843,0.00018,21.78689]
[1776945810581,39.48,77751.02,30.4,-0.44843,0.00018,21.78689]
[1776945813011,39.48,77751.5,30.4,-0.44834,0.00018,21.78221]
[1776945815482,39.48,77749.88,30.4,-0.44863,0.00018,21.78385]
[1776945815660,39.48,77749.88,30.4,-0.44863,0.00018,21.78385]
[1776945815664,39.48,77749.88,30.4,-0.44863,0.00018,21.78385]
[1776945816099,39.48,77743.13,30.4,-0.44986,0.00018,21.79058]
[1776945821134,39.48,77738.02,30.4,-0.45079,0.00018,21.79555]
[1776945823502,39.48,77737.16,30.4,-0.45095,0.00018,21.79637]
[1776945828703,39.47,77740.86,30.4,-0.45027,0.00018,21.79278]
[1776945828931,39.47,77740.86,30.4,-0.45027,0.00018,21.79278]
[1776945828957,39.47,77740.86,30.4,-0.45027,0.00018,21.79278]
[1776945830557,39.48,77736.05,30.4,-0.45115,0.00018,21.79741]
[1776945832525,39.48,77735.8,30.4,-0.45119,0.00018,21.79766]
[1776945832727,39.48,77735.8,30.4,-0.45119,0.00018,21.79766]
[1776945832893,39.48,77735.8,30.4,-0.45119,0.00018,21.79766]
[1776945833218,39.48,77740.94,30.4,-0.45026,0.00018,21.79273]
[1776945834572,39.48,77744.71,30.4,-0.44957,0.00018,21.78902]
[1776945834899,39.48,77744.71,30.4,-0.44957,0.00018,21.78902]
[1776945836214,39.48,77744.21,30.4,-0.44966,0.00018,21.78951]
[1776945836247,39.48,77744.21,30.4,-0.44966,0.00018,21.78951]
[1776945836285,39.48,77745.71,30.4,-0.44939,0.00018,21.78802]
[1776945836304,39.48,77745.71,30.4,-0.44939,0.00018,21.78802]
[1776945836389,39.48,77745.71,30.4,-0.44939,0.00018,21.78802]
[1776945836830,39.48,77745.71,30.4,-0.44939,0.00018,21.78802]
[1776945836862,39.48,77745.71,30.4,-0.44939,0.00018,21.78802]
[1776945837248,39.47,77753.82,30.4,-0.44791,0.00018,21.77979]
[1776945838723,39.47,77752.04,30.4,-0.44823,0.00018,21.78161]
[1776945838898,39.47,77752.04,30.4,-0.44823,0.00018,21.78161]
[1776945839262,39.47,77751.75,30.4,-0.44828,0.00018,21.78189]
[1776945844497,39.47,77751.57,30.4,-0.44831,0.00018,21.78206]
[1776945850339,39.46,77751.51,30.4,-0.44832,0.00018,21.78206]
[1776945852305,39.46,77751.51,30.4,-0.44832,0.00018,21.78206]
[1776945852337,39.46,77751.51,30.4,-0.44832,0.00018,21.78206]
[1776945853141,39.46,77751.51,30.4,-0.44832,0.00018,21.78206]
[1776945853337,39.46,77751.51,30.4,-0.44832,0.00018,21.78206]
[1776945853281,39.46,77754.47,30.4,-0.44777,0.00018,21.77898]
[1776945853804,39.46,77754.47,30.4,-0.44777,0.00018,21.77898]
[1776945853945,39.46,77754.47,30.4,-0.44777,0.00018,21.77898]
[1776945853992,39.46,77767.05,30.4,-0.44548,0.00018,21.76558]
[1776945854465,39.46,77767.05,30.4,-0.44548,0.00018,21.76558]
[1776945860419,39.45,77768.86,30.4,-0.44515,0.00018,21.76356]
[1776945864963,39.45,77766.26,30.4,-0.44562,0.00018,21.76639]
[1776945866432,39.45,77763.23,30.4,-0.44617,0.00018,21.76966]
[1776945870465,39.44,77763.51,30.4,-0.44611,0.00018,21.76933]
[1776945875445,39.44,77765.82,30.4,-0.44568,0.00018,21.76261]
[1776945875770,39.44,77765.82,30.4,-0.44568,0.00018,21.76261]
[1776945876490,39.44,77767.78,30.4,-0.44532,0.00018,21.76046]
[1776945876704,39.44,77773.44,30.4,-0.44429,0.00018,21.75417]
[1776945880262,39.44,77778.74,30.4,-0.44333,0.00018,21.74815]
[1776945880394,39.44,77778.74,30.4,-0.44333,0.00018,21.74815]
[1776945880479,39.44,77778.74,30.4,-0.44333,0.00018,21.74815]
[1776945880545,39.44,77778.74,30.4,-0.44333,0.00018,21.74815]
[1776945880745,39.44,77778.74,30.4,-0.44333,0.00018,21.74815]
[1776945880793,39.44,77778.74,30.4,-0.44333,0.00018,21.74815]
[1776945880879,39.44,77786.54,30.4,-0.44191,0.00018,21.73906]
[1776945882702,39.44,77791.45,30.4,-0.44102,0.00018,21.7332]
[1776945884587,39.44,77796.37,30.4,-0.44013,0.00018,21.72723]
[1776945889621,39.44,77797.79,30.4,-0.43988,0.00018,21.72552]
[1776945894657,39.45,77795.88,30.4,-0.44023,0.00018,21.72789]
[1776945896932,39.45,77795.8,30.4,-0.44024,0.00018,21.728]
[1776945902713,39.45,77791.93,30.4,-0.44095,0.00018,21.73272]
[1776945904227,39.45,77791.93,30.4,-0.44095,0.00018,21.73272]
[1776945905879,39.45,77791.65,30.4,-0.441,0.00018,21.73307]
[1776945909556,39.45,77792.42,30.4,-0.44086,0.00018,21.73215]
[1776945910219,39.45,77792.42,30.4,-0.44086,0.00018,21.73215]
[1776945910324,39.45,77792.42,30.4,-0.44086,0.00018,21.73215]
[1776945910355,39.45,77792.42,30.4,-0.44086,0.00018,21.73215]
[1776945911767,39.45,77795.92,30.4,-0.44023,0.00018,21.7279]
[1776945912174,39.45,77795.92,30.4,-0.44023,0.00018,21.7279]
[1776945913865,39.45,77798.37,30.4,-0.43978,0.00018,21.7249]
[1776945919832,39.46,77799.15,30.4,-0.43964,0.00018,21.72396]
[1776945920833,39.46,77799.15,30.4,-0.43964,0.00018,21.72396]
[1776945920885,39.46,77799.15,30.4,-0.43964,0.00018,21.72396]
[1776945929342,39.46,77803.37,30.4,-0.43888,0.00018,21.71874]
[1776945931608,39.46,77802.21,30.4,-0.4391,0.00018,21.72021]
[1776945932668,39.46,77804.13,30.4,-0.43874,0.00018,21.71361]
[1776945933743,39.46,77805.89,30.4,-0.43842,0.00018,21.71139]
[1776945934596,39.46,77805.74,30.4,-0.43845,0.00018,21.71158]
[1776945934638,39.46,77805.74,30.4,-0.43845,0.00018,21.71158]
[1776945937245,39.47,77805.88,30.4,-0.43843,0.00018,21.71142]
[1776945937252,39.47,77805.88,30.4,-0.43843,0.00018,21.71142]
[1776945937371,39.47,77805.88,30.4,-0.43843,0.00018,21.71142]
[1776945937388,39.47,77805.88,30.4,-0.43843,0.00018,21.71142]
[1776945937477,39.47,77805.9,30.4,-0.43842,0.00018,21.7114]
[1776945937677,39.47,77805.9,30.4,-0.43842,0.00018,21.7114]
[1776945937801,39.47,77805.9,30.4,-0.43842,0.00018,21.7114]
[1776945938020,39.47,77805.9,30.4,-0.43842,0.00018,21.7114]
[1776945938079,39.47,77819.21,30.4,-0.43601,0.00018,21.69412]
[1776945938882,39.47,77819.21,30.4,-0.43601,0.00018,21.69412]
[1776945938908,39.47,77819.21,30.4,-0.43601,0.00018,21.69412]
[1776945941137,39.47,77811.03,30.4,-0.4375,0.00018,21.70487]
[1776945942813,39.47,77811.32,30.4,-0.43744,0.00018,21.7045]
[1776945947965,39.47,77806.91,30.4,-0.43825,0.00018,21.71019]
[1776945949600,39.47,77800.2,30.4,-0.43947,0.00018,21.71863]
[1776945952930,39.47,77800.77,30.4,-0.43936,0.00018,21.71793]
[1776945956029,39.47,77798.31,30.4,-0.43981,0.00018,21.72098]
[1776945956058,39.47,77798.31,30.4,-0.43981,0.00018,21.72098]
[1776945956419,39.47,77798.31,30.4,-0.43981,0.00018,21.72098]
[1776945956089,39.47,77793.05,30.4,-0.44076,0.00018,21.72741]
[1776945956561,39.47,77793.05,30.4,-0.44076,0.00018,21.72741]
[1776945957017,39.47,77793.05,30.4,-0.44076,0.00018,21.72741]
[1776945957109,39.47,77793.05,30.4,-0.44076,0.00018,21.72741]
[1776945957174,39.47,77793.05,30.4,-0.44076,0.00018,21.72741]
[1776945957211,39.47,77782.64,30.4,-0.44265,0.00018,21.73977]
[1776945957617,39.47,77782.64,30.4,-0.44265,0.00018,21.73977]
[1776945958033,39.47,77782.64,30.4,-0.44265,0.00018,21.73977]
[1776945960117,39.48,77788.27,30.4,-0.44164,0.00018,21.73318]
[1776945961273,39.48,77788.27,30.4,-0.44164,0.00018,21.73318]
[1776945962022,39.48,77788.91,30.4,-0.44152,0.00018,21.73243]
[1776945963138,39.48,77798.74,30.4,-0.43974,0.00018,21.72051]
[1776945967601,39.48,77795.58,30.4,-0.44031,0.00018,21.7244]
[1776945968160,39.48,77795.58,30.4,-0.44031,0.00018,21.7244]
[1776945973840,39.48,77792.71,30.4,-0.44084,0.00018,21.72792]
[1776945974017,39.48,77792.71,30.4,-0.44084,0.00018,21.72792]
[1776945974215,39.48,77783.62,30.4,-0.44249,0.00018,21.73872]
[1776945974693,39.48,77783.62,30.4,-0.44249,0.00018,21.73872]
[1776945974724,39.48,77783.62,30.4,-0.44249,0.00018,21.73872]
[1776945975222,39.48,77778.17,30.4,-0.44348,0.00018,21.74501]
[1776945979210,39.49,77777.54,30.4,-0.44359,0.00018,21.74575]
[1776945981189,39.49,77781.64,30.4,-0.44285,0.00018,21.74106]
[1776945981288,39.49,77781.64,30.4,-0.44285,0.00018,21.74106]
[1776945982286,39.49,77782.11,30.4,-0.44277,0.00018,21.74052]
[1776945984110,39.49,77785.6,30.4,-0.44214,0.00018,21.73646]
[1776945986133,39.49,77784.76,30.4,-0.44229,0.00018,21.73747]
[1776945987017,39.49,77788.14,30.4,-0.44168,0.00018,21.73349]
[1776945990285,39.5,77792.79,30.4,-0.44084,0.00018,21.72795]
[1776945990455,39.5,77792.79,30.4,-0.44084,0.00018,21.72795]
[1776945990665,39.5,77795.63,30.4,-0.44032,0.00018,21.72451]
[1776945991150,39.5,77795.63,30.4,-0.44032,0.00018,21.72451]
[1776945992302,39.5,77796.67,30.4,-0.44013,0.00018,21.71904]
[1776945992493,39.5,77800.99,30.4,-0.43934,0.00018,21.71371]
[1776945992512,39.5,77800.99,30.4,-0.43934,0.00018,21.71371]
[1776945992721,39.5,77800.99,30.4,-0.43934,0.00018,21.71371]
[1776945992786,39.5,77800.99,30.4,-0.43934,0.00018,21.71371]
[1776945992938,39.5,77800.99,30.4,-0.43934,0.00018,21.71371]
[1776945993012,39.5,77800.99,30.4,-0.43934,0.00018,21.71371]
[1776945993431,39.5,77800.99,30.4,-0.43934,0.00018,21.71371]
[1776945993417,39.5,77834.36,30.4,-0.4333,0.00018,21.66968]
[1776945993813,39.5,77834.36,30.4,-0.4333,0.00018,21.66968]
[1776945994303,39.5,77834.36,30.4,-0.4333,0.00018,21.66968]
[1776945994529,39.5,77841.28,30.4,-0.43205,0.00018,21.65993]
[1776945994711,39.5,77841.28,30.4,-0.43205,0.00018,21.65993]
[1776945994904,39.5,77841.28,30.4,-0.43205,0.00018,21.65993]
[1776945995322,39.5,77841.28,30.4,-0.43205,0.00018,21.65993]
[1776945995415,39.5,77841.28,30.4,-0.43205,0.00018,21.65993]
[1776945995639,39.5,77841.28,30.4,-0.43205,0.00018,21.65993]
[1776945995448,39.5,77872.83,30.4,-0.42636,0.00018,21.61277]
[1776945995758,39.5,77872.83,30.4,-0.42636,0.00018,21.61277]
[1776945995797,39.5,77872.83,30.4,-0.42636,0.00018,21.61277]
[1776945996094,39.5,77872.83,30.4,-0.42636,0.00018,21.61277]
[1776945996311,39.5,77872.83,30.4,-0.42636,0.00018,21.61277]
[1776945996382,39.5,77845.22,30.4,-0.43135,0.00018,21.65432]
[1776945996694,39.5,77845.22,30.4,-0.43135,0.00018,21.65432]
[1776945997003,39.5,77845.22,30.4,-0.43135,0.00018,21.65432]
[1776945997089,39.5,77845.22,30.4,-0.43135,0.00018,21.65432]
[1776945997480,39.5,77845.22,30.4,-0.43135,0.00018,21.65432]
[1776945997391,39.5,77839.48,30.4,-0.43238,0.00018,21.66253]
[1776945998117,39.5,77839.48,30.4,-0.43238,0.00018,21.66253]
[1776945998148,39.5,77839.48,30.4,-0.43238,0.00018,21.66253]
[1776945998175,39.5,77839.48,30.4,-0.43238,0.00018,21.66253]
[1776945998309,39.5,77839.48,30.4,-0.43238,0.00018,21.66253]
[1776945998405,39.5,77838.07,30.4,-0.43264,0.00018,21.66451]
[1776945998761,39.5,77838.07,30.4,-0.43264,0.00018,21.66451]
[1776945999412,39.5,77830.27,30.4,-0.43405,0.00018,21.6754]
[1776945999675,39.5,77830.27,30.4,-0.43405,0.00018,21.6754]
[1776945999928,39.5,77830.27,30.4,-0.43405,0.00018,21.6754]
[1776945999931,39.5,77830.27,30.4,-0.43405,0.00018,21.6754]
[1776945999976,39.5,77830.27,30.4,-0.43405,0.00018,21.6754]
[1776946000447,39.5,77830.27,30.4,-0.43405,0.00018,21.6754]
[1776946001419,39.5,77833.32,30.4,-0.4335,0.00018,21.6712]
[1776946001711,39.51,77833.92,30.4,-0.43339,0.00018,21.67039]
[1776946002249,39.51,77833.92,30.4,-0.43339,0.00018,21.67039]
[1776946002432,39.51,77822.5,30.4,-0.43546,0.00018,21.68601]
[1776946003261,39.51,77822.5,30.4,-0.43546,0.00018,21.68601]
[1776946004309,39.51,77818.0,30.4,-0.43628,0.00018,21.69202]
[1776946005063,39.51,77817.75,30.4,-0.43633,0.00018,21.69238]
[1776946005410,39.51,77817.75,30.4,-0.43633,0.00018,21.69238]
[1776946005451,39.51,77821.28,30.4,-0.43569,0.00018,21.68771]
[1776946006494,39.51,77826.78,30.4,-0.4347,0.00018,21.68032]
[1776946006526,39.51,77826.78,30.4,-0.4347,0.00018,21.68032]
[1776946007685,39.52,77828.65,30.4,-0.43436,0.00018,21.67779]
[1776946007962,39.52,77828.65,30.4,-0.43436,0.00018,21.67779]
[1776946010106,39.53,77832.5,30.4,-0.43369,0.00018,21.6727]
[1776946010212,39.53,77832.5,30.4,-0.43369,0.00018,21.6727]
[1776946010284,39.53,77832.5,30.4,-0.43369,0.00018,21.6727]
[1776946010371,39.53,77832.5,30.4,-0.43369,0.00018,21.6727]
[1776946015063,39.54,77827.32,30.4,-0.43464,0.00018,21.67996]
[1776946016130,39.55,77828.35,30.4,-0.43445,0.00018,21.67857]
[1776946019680,39.55,77824.83,30.4,-0.43509,0.00018,21.68337]
[1776946019681,39.55,77824.83,30.4,-0.43509,0.00018,21.68337]
[1776946020062,39.55,77824.83,30.4,-0.43509,0.00018,21.68337]
[1776946020122,39.55,77824.83,30.4,-0.43509,0.00018,21.68337]
[1776946020160,39.55,77823.46,30.4,-0.43534,0.00018,21.68523]
[1776946020556,39.55,77818.34,30.4,-0.43627,0.00018,21.69205]
[1776946022263,39.55,77818.34,30.4,-0.43627,0.00018,21.69205]
[1776946023191,39.55,77817.22,30.4,-0.43647,0.00018,21.69354]
[1776946023322,39.55,77817.22,30.4,-0.43647,0.00018,21.69354]
[1776946023391,39.55,77817.22,30.4,-0.43647,0.00018,21.69354]
[1776946023541,39.55,77816.84,30.4,-0.43654,0.00018,21.69405]
[1776946023689,39.55,77816.84,30.4,-0.43654,0.00018,21.69405]
[1776946024207,39.55,77816.84,30.4,-0.43654,0.00018,21.69405]
[1776946024303,39.55,77810.03,30.4,-0.43778,0.00018,21.70289]
[1776946024742,39.55,77810.03,30.4,-0.43778,0.00018,21.70289]
[1776946026461,39.55,77807.24,30.4,-0.43828,0.00018,21.70646]
[1776946027380,39.55,77803.83,30.4,-0.4389,0.00018,21.71076]
[1776946027468,39.55,77803.83,30.4,-0.4389,0.00018,21.71076]
[1776946027615,39.55,77803.25,30.4,-0.43901,0.00018,21.71149]
[1776946027773,39.55,77803.25,30.4,-0.43901,0.00018,21.71149]
[1776946029898,39.56,77798.06,30.4,-0.43995,0.00018,21.71793]
[1776946030016,39.56,77798.06,30.4,-0.43995,0.00018,21.71793]
[1776946030093,39.56,77790.44,30.4,-0.44133,0.00018,21.72715]
[1776946030626,39.56,77784.92,30.4,-0.44233,0.00018,21.73368]
[1776946032246,39.56,77784.92,30.4,-0.44233,0.00018,21.73368]
[1776946032335,39.56,77784.92,30.4,-0.44233,0.00018,21.73368]
[1776946032399,39.56,77784.92,30.4,-0.44233,0.00018,21.73368]
[1776946032401,39.56,77784.92,30.4,-0.44233,0.00018,21.73368]
[1776946032640,39.56,77774.93,30.4,-0.44414,0.00018,21.74514]
[1776946035003,39.56,77775.71,30.4,-0.444,0.00018,21.74427]
[1776946035021,39.56,77775.71,30.4,-0.444,0.00018,21.74427]
[1776946036331,39.56,77776.61,30.4,-0.44384,0.00018,21.74327]
[1776946036336,39.56,77776.61,30.4,-0.44384,0.00018,21.74327]
[1776946036345,39.56,77787.73,30.4,-0.44182,0.00018,21.73043]
[1776946036763,39.56,77787.73,30.4,-0.44182,0.00018,21.73043]
[1776946036827,39.56,77787.73,30.4,-0.44182,0.00018,21.73043]
[1776946037301,39.56,77787.73,30.4,-0.44182,0.00018,21.73043]
[1776946037330,39.56,77787.73,30.4,-0.44182,0.00018,21.73043]
[1776946037344,39.56,77798.78,30.4,-0.43982,0.00018,21.71711]
[1776946037980,39.56,77798.78,30.4,-0.43982,0.00018,21.71711]
[1776946038495,39.56,77798.78,30.4,-0.43982,0.00018,21.71711]
[1776946038532,39.56,77798.78,30.4,-0.43982,0.00018,21.71711]
[1776946038529,39.56,77805.18,30.4,-0.43867,0.00018,21.70915]
[1776946038803,39.56,77805.18,30.4,-0.43867,0.00018,21.70915]
[1776946039096,39.56,77805.18,30.4,-0.43867,0.00018,21.70915]
[1776946039154,39.56,77805.18,30.4,-0.43867,0.00018,21.70915]
[1776946039235,39.56,77798.65,30.4,-0.43985,0.00018,21.71728]
[1776946039644,39.56,77798.65,30.4,-0.43985,0.00018,21.71728]
[1776946040207,39.56,77798.65,30.4,-0.43985,0.00018,21.71728]
[1776946040221,39.56,77798.65,30.4,-0.43985,0.00018,21.71728]
[1776946040254,39.56,77798.65,30.4,-0.43985,0.00018,21.71728]
[1776946040412,39.56,77798.65,30.4,-0.43985,0.00018,21.71728]
[1776946040416,39.56,77798.65,30.4,-0.43985,0.00018,21.71728]
[1776946040499,39.56,77798.65,30.4,-0.43985,0.00018,21.71728]
[1776946040497,39.56,77804.06,30.4,-0.43887,0.00018,21.71056]
[1776946040697,39.56,77822.24,30.4,-0.43558,0.00018,21.68703]
[1776946042443,39.56,77824.87,30.4,-0.43511,0.00018,21.68351]
[1776946042600,39.56,77824.87,30.4,-0.43511,0.00018,21.68351]
[1776946044725,39.57,77813.96,30.4,-0.43708,0.00018,21.69798]
[1776946046300,39.57,77813.96,30.4,-0.43708,0.00018,21.69798]
[1776946046333,39.57,77813.96,30.4,-0.43708,0.00018,21.69798]
[1776946046499,39.57,77813.96,30.4,-0.43708,0.00018,21.69798]
[1776946046550,39.57,77813.96,30.4,-0.43708,0.00018,21.69798]
[1776946046543,39.57,77814.08,30.4,-0.43706,0.00018,21.69784]
[1776946046593,39.57,77814.08,30.4,-0.43706,0.00018,21.69784]
[1776946046603,39.57,77814.08,30.4,-0.43706,0.00018,21.69784]
[1776946046948,39.57,77814.08,30.4,-0.43706,0.00018,21.69784]
[1776946046979,39.57,77814.08,30.4,-0.43706,0.00018,21.69784]
[1776946047445,39.57,77814.08,30.4,-0.43706,0.00018,21.69784]
[1776946047541,39.57,77835.39,30.4,-0.43322,0.00018,21.66916]
[1776946047846,39.57,77835.39,30.4,-0.43322,0.00018,21.66916]
[1776946048432,39.57,77857.02,30.4,-0.42932,0.00018,21.63798]
[1776946048746,39.57,77857.02,30.4,-0.42932,0.00018,21.63798]
[1776946048845,39.57,77857.02,30.4,-0.42932,0.00018,21.63798]
[1776946049433,39.57,77846.44,30.4,-0.43123,0.00018,21.65351]
[1776946049967,39.57,77831.77,30.4,-0.43387,0.00018,21.67422]
[1776946053612,39.58,77835.95,30.4,-0.43311,0.00018,21.66427]
[1776946054235,39.58,77835.95,30.4,-0.43311,0.00018,21.66427]
[1776946055771,39.58,77842.93,30.4,-0.43186,0.00018,21.65446]
[1776946056113,39.58,77842.93,30.4,-0.43186,0.00018,21.65446]
[1776946057824,39.58,77836.01,30.4,-0.43311,0.00018,21.66428]
[1776946062863,39.59,77839.58,30.4,-0.43248,0.00018,21.65936]
[1776946065883,39.6,77834.49,30.4,-0.4334,0.00018,21.66654]
[1776946070919,39.6,77838.79,30.4,-0.43264,0.00018,21.66063]
[1776946072409,39.6,77838.79,30.4,-0.43264,0.00018,21.66063]
[1776946077967,39.61,77838.23,30.4,-0.43275,0.00018,21.66153]
[1776946078863,39.61,77838.23,30.4,-0.43275,0.00018,21.66153]
[1776946082212,39.62,77834.84,30.4,-0.43337,0.00018,21.66631]
[1776946082238,39.62,77834.84,30.4,-0.43337,0.00018,21.66631]
[1776946082661,39.62,77831.72,30.4,-0.43393,0.00018,21.67064]
[1776946083003,39.62,77840.34,30.4,-0.43238,0.00018,21.65865]
[1776946084326,39.62,77840.34,30.4,-0.43238,0.00018,21.65865]
[1776946087213,39.62,77837.42,30.4,-0.43291,0.00018,21.66281]
[1776946088249,39.62,77837.83,30.4,-0.43284,0.00018,21.66225]
[1776946088264,39.62,77837.83,30.4,-0.43284,0.00018,21.66225]
[1776946088300,39.62,77837.83,30.4,-0.43284,0.00018,21.66225]
[1776946089047,39.63,77846.64,30.4,-0.43126,0.00018,21.64977]
[1776946094082,39.64,77846.51,30.4,-0.43129,0.00018,21.65008]
[1776946097969,39.64,77847.93,30.4,-0.43105,0.00018,21.64811]
[1776946098167,39.64,77840.01,30.4,-0.43247,0.00018,21.65941]
[1776946099117,39.64,77832.86,30.4,-0.43376,0.00018,21.66938]
[1776946103676,39.65,77830.01,30.4,-0.43428,0.00018,21.67335]
[1776946103678,39.65,77830.01,30.4,-0.43428,0.00018,21.67335]
[1776946104151,39.65,77824.77,30.4,-0.43523,0.00018,21.68045]
[1776946109187,39.66,77824.37,30.4,-0.43531,0.00018,21.68108]
[1776946110546,39.66,77824.37,30.4,-0.43531,0.00018,21.68108]
[1776946111060,39.66,77824.68,30.4,-0.43526,0.00018,21.68069]
[1776946111130,39.66,77824.68,30.4,-0.43526,0.00018,21.68069]
[1776946111364,39.66,77837.19,30.4,-0.433,0.00018,21.65939]
[1776946112208,39.66,77842.72,30.4,-0.432,0.00018,21.65162]
[1776946117242,39.67,77841.23,30.4,-0.43228,0.00018,21.65383]
[1776946119234,39.67,77841.94,30.4,-0.43215,0.00018,21.65284]
[1776946120264,39.67,77852.3,30.4,-0.43029,0.00018,21.63798]
[1776946125298,39.68,77853.43,30.4,-0.4301,0.00018,21.63643]
[1776946127312,39.68,77847.56,30.4,-0.43116,0.00018,21.645]
[1776946129332,39.68,77845.59,30.4,-0.43152,0.00018,21.64784]
[1776946129453,39.68,77845.59,30.4,-0.43152,0.00018,21.64784]
[1776946130334,39.69,77832.63,30.4,-0.43385,0.00018,21.66605]
[1776946134594,39.69,77830.36,30.4,-0.43427,0.00018,21.66921]
[1776946135369,39.69,77841.34,30.4,-0.4323,0.00018,21.65402]
[1776946136533,39.7,77848.09,30.4,-0.43109,0.00018,21.64442]
[1776946136771,39.7,77848.09,30.4,-0.43109,0.00018,21.64442]
[1776946137682,39.7,77849.53,30.4,-0.43083,0.00018,21.64236]
[1776946142845,39.7,77845.26,30.4,-0.43161,0.00018,21.6486]
[1776946148027,39.71,77843.23,30.4,-0.43198,0.00018,21.65154]
[1776946154505,39.71,77840.79,30.4,-0.43242,0.00018,21.65506]
[1776946158393,39.72,77841.86,30.4,-0.43223,0.00018,21.65357]
[1776946158554,39.72,77841.86,30.4,-0.43223,0.00018,21.65357]
[1776946159539,39.72,77832.91,30.4,-0.43385,0.00018,21.66605]
[1776946162561,39.72,77826.35,30.4,-0.43503,0.00018,21.67499]
[1776946164108,39.72,77826.65,30.4,-0.43498,0.00018,21.6746]
[1776946167335,39.72,77831.33,30.4,-0.43414,0.00018,21.66831]
[1776946172681,39.73,77825.56,30.4,-0.43518,0.00018,21.67198]
[1776946178179,39.74,77827.62,30.4,-0.43482,0.00018,21.66928]
[1776946178262,39.74,77827.62,30.4,-0.43482,0.00018,21.66928]
[1776946178673,39.74,77818.42,30.4,-0.43647,0.00018,21.6815]
[1776946178737,39.74,77818.42,30.4,-0.43647,0.00018,21.6815]
[1776946178787,39.74,77818.42,30.4,-0.43647,0.00018,21.6815]
[1776946178903,39.74,77818.42,30.4,-0.43647,0.00018,21.6815]
[1776946179054,39.74,77818.42,30.4,-0.43647,0.00018,21.6815]
[1776946179163,39.74,77818.42,30.4,-0.43647,0.00018,21.6815]
[1776946179197,39.74,77818.42,30.4,-0.43647,0.00018,21.6815]
[1776946179224,39.74,77818.42,30.4,-0.43647,0.00018,21.6815]
[1776946179276,39.74,77818.42,30.4,-0.43647,0.00018,21.6815]
[1776946179334,39.74,77818.42,30.4,-0.43647,0.00018,21.6815]
[1776946179400,39.74,77818.42,30.4,-0.43647,0.00018,21.6815]
[1776946179679,39.74,77800.39,30.4,-0.43972,0.00018,21.70435]
[1776946179766,39.74,77800.39,30.4,-0.43972,0.00018,21.70435]
[1776946180093,39.74,77800.39,30.4,-0.43972,0.00018,21.70435]
[1776946180302,39.74,77800.39,30.4,-0.43972,0.00018,21.70435]
[1776946180921,39.74,77798.68,30.4,-0.44003,0.00018,21.70645]
[1776946182463,39.74,77798.68,30.4,-0.44003,0.00018,21.70645]
[1776946184476,39.74,77794.49,30.4,-0.44079,0.00018,21.71152]
[1776946187468,39.74,77793.09,30.4,-0.44104,0.00018,21.71319]
[1776946191264,39.74,77795.98,30.4,-0.44052,0.00018,21.70972]
[1776946193514,39.74,77799.28,30.4,-0.43992,0.00018,21.70571]
[1776946199666,39.74,77795.92,30.4,-0.44053,0.00018,21.70979]
[1776946201240,39.74,77794.59,30.4,-0.44077,0.00018,21.71138]
[1776946203017,39.74,77792.34,30.4,-0.44117,0.00018,21.71407]
[1776946208158,39.74,77788.89,30.4,-0.4418,0.00018,21.71815]
[1776946208478,39.74,77788.89,30.4,-0.4418,0.00018,21.71815]
[1776946208534,39.74,77788.89,30.4,-0.4418,0.00018,21.71815]
[1776946208745,39.74,77789.15,30.4,-0.44175,0.00018,21.71784]
[1776946208789,39.74,77789.15,30.4,-0.44175,0.00018,21.71784]
[1776946208820,39.74,77789.15,30.4,-0.44175,0.00018,21.71784]
[1776946209131,39.74,77789.15,30.4,-0.44175,0.00018,21.71784]
[1776946209182,39.74,77789.15,30.4,-0.44175,0.00018,21.71784]
[1776946209307,39.74,77789.15,30.4,-0.44175,0.00018,21.71784]
[1776946209474,39.74,77789.15,30.4,-0.44175,0.00018,21.71784]
[1776946209631,39.74,77789.15,30.4,-0.44175,0.00018,21.71784]
[1776946209690,39.74,77799.31,30.4,-0.43992,0.00018,21.70566]
[1776946209855,39.74,77799.31,30.4,-0.43992,0.00018,21.70566]
[1776946210493,39.74,77799.31,30.4,-0.43992,0.00018,21.70566]
[1776946210530,39.74,77799.31,30.4,-0.43992,0.00018,21.70566]
[1776946210577,39.74,77808.84,30.4,-0.4382,0.00018,21.69382]
[1776946210969,39.74,77808.84,30.4,-0.4382,0.00018,21.69382]
[1776946211597,39.74,77814.57,30.4,-0.43717,0.00018,21.68651]
[1776946215682,39.74,77816.95,30.4,-0.43674,0.00018,21.68345]
[1776946219667,39.74,77812.38,30.4,-0.43757,0.00018,21.68938]
[1776946220018,39.75,77812.46,30.4,-0.43755,0.00018,21.68928]
[1776946224289,39.75,77808.89,30.4,-0.4382,0.00018,21.69384]
[1776946226202,39.75,77813.4,30.4,-0.43739,0.00018,21.68811]
[1776946232058,39.75,77814.74,30.4,-0.43714,0.00018,21.68223]
[1776946237950,39.76,77815.02,30.4,-0.4371,0.00018,21.6819]
[1776946238027,39.76,77815.02,30.4,-0.4371,0.00018,21.6819]
[1776946238404,39.76,77815.02,30.4,-0.4371,0.00018,21.6819]
[1776946238521,39.76,77815.02,30.4,-0.4371,0.00018,21.6819]
[1776946238569,39.76,77815.02,30.4,-0.4371,0.00018,21.6819]
[1776946238780,39.76,77818.71,30.4,-0.43643,0.00018,21.67712]
[1776946239107,39.76,77812.44,30.4,-0.43756,0.00018,21.68524]
[1776946240389,39.76,77812.44,30.4,-0.43756,0.00018,21.68524]
[1776946240490,39.76,77806.75,30.4,-0.43859,0.00018,21.69245]
[1776946241250,39.76,77806.75,30.4,-0.43859,0.00018,21.69245]
[1776946244712,39.76,77809.71,30.4,-0.43806,0.00018,21.68873]
[1776946245149,39.76,77817.61,30.4,-0.43664,0.00018,21.6786]
[1776946246466,39.76,77817.61,30.4,-0.43664,0.00018,21.6786]
[1776946246555,39.76,77818.77,30.4,-0.43643,0.00018,21.67709]
[1776946246855,39.76,77818.77,30.4,-0.43643,0.00018,21.67709]
[1776946246914,39.76,77818.77,30.4,-0.43643,0.00018,21.67709]
[1776946252198,39.77,77823.69,30.4,-0.43555,0.00018,21.67066]
[1776946253781,39.77,77823.76,30.4,-0.43554,0.00018,21.67058]
[1776946258240,39.77,77816.8,30.4,-0.4368,0.00018,21.67976]
[1776946258954,39.77,77816.8,30.4,-0.4368,0.00018,21.67976]
[1776946260075,39.77,77815.06,30.4,-0.43711,0.00018,21.68201]
[1776946260097,39.77,77815.06,30.4,-0.43711,0.00018,21.68201]
[1776946260254,39.77,77812.58,30.4,-0.43756,0.00018,21.6852]
[1776946260897,39.77,77812.58,30.4,-0.43756,0.00018,21.6852]
[1776946261195,39.77,77812.58,30.4,-0.43756,0.00018,21.6852]
[1776946261261,39.77,77803.18,30.4,-0.43925,0.00018,21.69703]
[1776946262268,39.77,77796.94,30.4,-0.44037,0.00018,21.70466]
[1776946266965,39.77,77795.12,30.4,-0.4407,0.00018,21.70685]
[1776946267303,39.77,77800.4,30.4,-0.43975,0.00018,21.70045]
[1776946268309,39.77,77807.31,30.4,-0.4385,0.00018,21.69188]
[1776946272898,39.77,77802.6,30.4,-0.43936,0.00018,21.69776]
[1776946272913,39.77,77802.6,30.4,-0.43936,0.00018,21.69776]
[1776946272938,39.77,77802.6,30.4,-0.43936,0.00018,21.69776]
[1776946273284,39.77,77802.6,30.4,-0.43936,0.00018,21.69776]
[1776946273346,39.77,77809.46,30.4,-0.43812,0.00018,21.68919]
[1776946274320,39.77,77809.46,30.4,-0.43812,0.00018,21.68919]
[1776946274359,39.77,77809.46,30.4,-0.43812,0.00018,21.68919]
[1776946280395,39.78,77806.44,30.4,-0.43867,0.00018,21.69302]
[1776946281801,39.78,77805.98,30.4,-0.43875,0.00018,21.6936]
[1776946282280,39.78,77805.98,30.4,-0.43875,0.00018,21.6936]
[1776946282408,39.78,77811.18,30.4,-0.43781,0.00018,21.68705]
[1776946283946,39.78,77813.94,30.4,-0.43732,0.00018,21.68353]
[1776946285067,39.78,77818.13,30.4,-0.43657,0.00018,21.67811]
[1776946286121,39.78,77821.27,30.4,-0.436,0.00018,21.67401]
[1776946287749,39.78,77820.87,30.4,-0.43607,0.00018,21.67455]
[1776946290465,39.78,77815.6,30.4,-0.43703,0.00018,21.68146]
[1776946291512,39.78,77815.6,30.4,-0.43703,0.00018,21.68146]
[1776946291603,39.78,77815.42,30.4,-0.43705,0.00018,21.67749]
[1776946297514,39.79,77815.78,30.4,-0.43699,0.00018,21.67706]
[1776946300696,39.79,77816.58,30.4,-0.43685,0.00018,21.67603]
[1776946304771,39.79,77820.88,30.4,-0.43608,0.00018,21.67045]
[1776946304785,39.79,77820.88,30.4,-0.43608,0.00018,21.67045]
[1776946305382,39.79,77821.37,30.4,-0.43599,0.00018,21.66981]
[1776946305570,39.79,77827.88,30.4,-0.43482,0.00018,21.66116]
[1776946305817,39.79,77827.88,30.4,-0.43482,0.00018,21.66116]
[1776946306112,39.79,77827.88,30.4,-0.43482,0.00018,21.66116]
[1776946306251,39.79,77827.88,30.4,-0.43482,0.00018,21.66116]
[1776946306329,39.79,77827.88,30.4,-0.43482,0.00018,21.66116]
[1776946306517,39.79,77827.88,30.4,-0.43482,0.00018,21.66116]
[1776946306898,39.79,77827.88,30.4,-0.43482,0.00018,21.66116]
[1776946306901,39.79,77827.88,30.4,-0.43482,0.00018,21.66116]
[1776946306925,39.79,77827.88,30.4,-0.43482,0.00018,21.66116]
[1776946306986,39.79,77804.1,30.4,-0.4391,0.00018,21.6919]
[1776946307089,39.79,77804.1,30.4,-0.4391,0.00018,21.6919]
[1776946307169,39.79,77804.1,30.4,-0.4391,0.00018,21.6919]
[1776946307373,39.79,77804.1,30.4,-0.4391,0.00018,21.6919]
[1776946307747,39.79,77804.1,30.4,-0.4391,0.00018,21.6919]
[1776946307805,39.79,77804.1,30.4,-0.4391,0.00018,21.6919]
[1776946307848,39.79,77802.0,30.4,-0.43948,0.00018,21.6945]
[1776946308170,39.79,77802.0,30.4,-0.43948,0.00018,21.6945]
[1776946308697,39.79,77802.0,30.4,-0.43948,0.00018,21.6945]
[1776946308798,39.79,77795.71,30.4,-0.44061,0.00018,21.70215]
[1776946311672,39.79,77794.45,30.4,-0.44084,0.00018,21.70366]
[1776946311746,39.79,77794.45,30.4,-0.44084,0.00018,21.70366]
[1776946312024,39.79,77791.86,30.4,-0.44131,0.00018,21.70674]
[1776946312633,39.79,77782.52,30.4,-0.44299,0.00018,21.71762]
[1776946312891,39.79,77782.52,30.4,-0.44299,0.00018,21.71762]
[1776946313145,39.79,77782.52,30.4,-0.44299,0.00018,21.71762]
[1776946314205,39.79,77786.67,30.4,-0.44224,0.00018,21.71284]
[1776946316005,39.79,77787.85,30.4,-0.44203,0.00018,21.71146]
[1776946316761,39.79,77787.85,30.4,-0.44203,0.00018,21.71146]
[1776946316664,39.79,77792.97,30.4,-0.44111,0.00018,21.70543]
[1776946320146,39.79,77793.94,30.4,-0.44093,0.00018,21.70426]
[1776946321713,39.79,77793.97,30.4,-0.44092,0.00018,21.70422]
[1776946321775,39.79,77793.97,30.4,-0.44092,0.00018,21.70422]
[1776946321815,39.79,77801.66,30.4,-0.43954,0.00018,21.6949]
[1776946322200,39.79,77801.66,30.4,-0.43954,0.00018,21.6949]
[1776946323377,39.79,77801.71,30.4,-0.43953,0.00018,21.69484]
[1776946324797,39.79,77800.72,30.4,-0.43971,0.00018,21.69605]
[1776946325145,39.79,77801.32,30.4,-0.4396,0.00018,21.69532]
[1776946325186,39.79,77801.32,30.4,-0.4396,0.00018,21.69532]
[1776946325726,39.79,77801.32,30.4,-0.4396,0.00018,21.69532]
[1776946325727,39.79,77787.73,30.4,-0.44205,0.00018,21.71159]
[1776946325841,39.79,77787.73,30.4,-0.44205,0.00018,21.71159]
[1776946326419,39.79,77787.73,30.4,-0.44205,0.00018,21.71159]
[1776946326734,39.79,77781.94,30.4,-0.44309,0.00018,21.71827]
[1776946327487,39.79,77781.94,30.4,-0.44309,0.00018,21.71827]
[1776946332775,39.79,77785.42,30.4,-0.44247,0.00018,21.71428]
[1776946337541,39.79,77784.87,30.4,-0.44257,0.00018,21.71492]
[1776946342847,39.79,77784.99,30.4,-0.44254,0.00018,21.71478]
[1776946347473,39.79,77785.19,30.4,-0.44251,0.00018,21.71455]
[1776946347570,39.79,77785.19,30.4,-0.44251,0.00018,21.71455]
[1776946348447,39.79,77785.22,30.4,-0.4425,0.00018,21.71452]
[1776946348532,39.79,77777.91,30.4,-0.44382,0.00018,21.72285]
[1776946349762,39.79,77777.91,30.4,-0.44382,0.00018,21.72285]
[1776946349835,39.79,77777.91,30.4,-0.44382,0.00018,21.72285]
[1776946350393,39.79,77773.77,30.4,-0.44457,0.00018,21.72746]
[1776946350428,39.79,77773.77,30.4,-0.44457,0.00018,21.72746]
[1776946350443,39.79,77773.77,30.4,-0.44457,0.00018,21.72746]
[1776946350518,39.79,77773.77,30.4,-0.44457,0.00018,21.72746]
[1776946350535,39.79,77773.77,30.4,-0.44457,0.00018,21.72746]
[1776946350612,39.79,77769.8,30.4,-0.44529,0.00018,21.73182]
[1776946350903,39.79,77756.3,30.4,-0.44773,0.00018,21.74608]
[1776946352785,39.79,77750.14,30.4,-0.44883,0.00018,21.74813]
[1776946356459,39.8,77756.51,30.4,-0.44769,0.00018,21.7417]
[1776946357692,39.8,77756.51,30.4,-0.44769,0.00018,21.7417]
[1776946363002,39.8,77758.52,30.4,-0.44732,0.00018,21.73962]
[1776946367064,39.79,77757.93,30.4,-0.44743,0.00018,21.74022]
[1776946368037,39.79,77764.07,30.4,-0.44632,0.00018,21.73378]
[1776946371004,39.79,77767.1,30.4,-0.44577,0.00018,21.73054]
[1776946371058,39.79,77767.33,30.4,-0.44573,0.00018,21.7303]
[1776946372307,39.79,77767.33,30.4,-0.44573,0.00018,21.7303]
[1776946373835,39.79,77771.22,30.4,-0.44502,0.00018,21.72608]
[1776946373845,39.79,77771.22,30.4,-0.44502,0.00018,21.72608]
[1776946374559,39.79,77770.11,30.4,-0.44522,0.00018,21.72729]
[1776946375086,39.79,77776.57,30.4,-0.44406,0.00018,21.72017]
[1776946376167,39.79,77776.57,30.4,-0.44406,0.00018,21.72017]
[1776946376735,39.79,77776.57,30.4,-0.44406,0.00018,21.72017]
[1776946376737,39.79,77781.9,30.4,-0.4431,0.00018,21.71415]
[1776946380409,39.79,77780.6,30.4,-0.44333,0.00018,21.71563]
[1776946381128,39.79,77774.48,30.4,-0.44444,0.00018,21.7225]
[1776946383141,39.79,77779.84,30.4,-0.44347,0.00018,21.7165]
[1776946384088,39.79,77779.84,30.4,-0.44347,0.00018,21.7165]
[1776946384357,39.79,77779.84,30.4,-0.44347,0.00018,21.7165]
[1776946385275,39.8,77775.9,30.4,-0.44418,0.00018,21.72092]
[1776946385370,39.79,77767.21,30.4,-0.44575,0.00018,21.73043]
[1776946390192,39.79,77760.4,30.4,-0.44697,0.00018,21.7376]
[1776946393225,39.78,77757.04,30.4,-0.44758,0.00018,21.74106]
[1776946393243,39.78,77757.04,30.4,-0.44758,0.00018,21.74106]
[1776946393354,39.78,77757.04,30.4,-0.44758,0.00018,21.74106]
[1776946393368,39.78,77757.04,30.4,-0.44758,0.00018,21.74106]
[1776946393401,39.78,77757.04,30.4,-0.44758,0.00018,21.74106]
[1776946393786,39.78,77756.75,30.4,-0.44763,0.00018,21.74135]
[1776946395228,39.78,77751.17,30.4,-0.44863,0.00018,21.74701]
[1776946399012,39.78,77753.55,30.4,-0.4482,0.00018,21.74458]
[1776946402304,39.77,77755.01,30.4,-0.44793,0.00018,21.74307]
[1776946404845,39.77,77752.58,30.4,-0.44837,0.00018,21.74553]
[1776946404916,39.77,77752.58,30.4,-0.44837,0.00018,21.74553]
[1776946405586,39.77,77750.79,30.4,-0.4487,0.00018,21.74733]
[1776946405591,39.77,77750.79,30.4,-0.4487,0.00018,21.74733]
[1776946405748,39.77,77750.79,30.4,-0.4487,0.00018,21.74733]
[1776946409446,39.77,77752.37,30.4,-0.44841,0.00018,21.74571]
[1776946411340,39.77,77745.54,30.4,-0.44963,0.00018,21.74831]
[1776946413557,39.77,77745.84,30.4,-0.44958,0.00018,21.74801]
[1776946415341,39.77,77749.19,30.4,-0.44897,0.00018,21.74469]
[1776946415475,39.77,77749.19,30.4,-0.44897,0.00018,21.74469]
[1776946415557,39.77,77749.19,30.4,-0.44897,0.00018,21.74469]
[1776946415654,39.76,77757.15,30.4,-0.44753,0.00018,21.73661]
[1776946416386,39.76,77757.15,30.4,-0.44753,0.00018,21.73661]
[1776946416618,39.76,77757.15,30.4,-0.44753,0.00018,21.73661]
[1776946416703,39.76,77759.62,30.4,-0.44708,0.00018,21.73404]
[1776946417157,39.76,77759.62,30.4,-0.44708,0.00018,21.73404]
[1776946417664,39.76,77759.62,30.4,-0.44708,0.00018,21.73404]
[1776946417670,39.76,77759.62,30.4,-0.44708,0.00018,21.73404]
[1776946418365,39.76,77760.94,30.4,-0.44684,0.00018,21.73264]
[1776946418389,39.76,77760.94,30.4,-0.44684,0.00018,21.73264]
[1776946418461,39.76,77760.94,30.4,-0.44684,0.00018,21.73264]
[1776946418513,39.76,77760.94,30.4,-0.44684,0.00018,21.73264]
[1776946418664,39.76,77760.94,30.4,-0.44684,0.00018,21.73264]
[1776946418840,39.76,77760.94,30.4,-0.44684,0.00018,21.73264]
[1776946418885,39.76,77769.35,30.4,-0.44532,0.00018,21.72365]
[1776946419184,39.76,77769.35,30.4,-0.44532,0.00018,21.72365]
[1776946419396,39.76,77776.97,30.4,-0.44394,0.00018,21.71524]
[1776946424291,39.76,77776.68,30.4,-0.444,0.00018,21.71558]
[1776946425439,39.76,77784.22,30.4,-0.44263,0.00018,21.70701]
[1776946426804,39.76,77784.22,30.4,-0.44263,0.00018,21.70701]
[1776946426923,39.76,77784.22,30.4,-0.44263,0.00018,21.70701]
[1776946427539,39.76,77787.33,30.4,-0.44207,0.00018,21.7034]
[1776946427981,39.76,77789.54,30.4,-0.44167,0.00018,21.70081]
[1776946428017,39.76,77789.54,30.4,-0.44167,0.00018,21.70081]
[1776946428459,39.76,77794.85,30.4,-0.44071,0.00018,21.69449]
[1776946431481,39.76,77799.87,30.4,-0.43981,0.00018,21.68841]
[1776946436516,39.77,77803.73,30.4,-0.43912,0.00018,21.68367]
[1776946438550,39.77,77802.26,30.4,-0.43938,0.00018,21.68549]
[1776946439401,39.77,77803.03,30.4,-0.43924,0.00018,21.68454]
[1776946439410,39.77,77803.03,30.4,-0.43924,0.00018,21.68454]
[1776946439684,39.77,77820.45,30.4,-0.4361,0.00018,21.66232]
[1776946440557,39.77,77825.01,30.4,-0.43528,0.00018,21.65629]
[1776946442511,39.77,77823.54,30.4,-0.43555,0.00018,21.65826]
[1776946442866,39.77,77823.54,30.4,-0.43555,0.00018,21.65826]
[1776946446720,39.77,77822.7,30.4,-0.43571,0.00018,21.65943]
[1776946446730,39.77,77822.7,30.4,-0.43571,0.00018,21.65943]
[1776946446767,39.77,77822.7,30.4,-0.43571,0.00018,21.65943]
[1776946446837,39.77,77823.66,30.4,-0.43554,0.00018,21.65817]
[1776946447177,39.77,77823.66,30.4,-0.43554,0.00018,21.65817]
[1776946449059,39.78,77831.4,30.4,-0.43415,0.00018,21.64777]
[1776946449659,39.78,77831.4,30.4,-0.43415,0.00018,21.64777]
[1776946449916,39.78,77831.4,30.4,-0.43415,0.00018,21.64777]
[1776946449685,39.78,77817.04,30.4,-0.43673,0.00018,21.66689]
[1776946450162,39.78,77817.04,30.4,-0.43673,0.00018,21.66689]
[1776946450627,39.78,77805.34,30.4,-0.43884,0.00018,21.68178]
[1776946451451,39.78,77805.34,30.4,-0.43884,0.00018,21.68178]
[1776946452106,39.78,77801.89,30.4,-0.43946,0.00018,21.68606]
[1776946452288,39.78,77801.89,30.4,-0.43946,0.00018,21.68606]
[1776946453399,39.78,77799.72,30.4,-0.43985,0.00018,21.68873]
[1776946453462,39.78,77799.72,30.4,-0.43985,0.00018,21.68873]
[1776946455471,39.78,77800.23,30.4,-0.43976,0.00018,21.6881]
[1776946456685,39.78,77796.56,30.4,-0.44042,0.00018,21.69257]
[1776946462714,39.78,77796.49,30.4,-0.44043,0.00018,21.69264]
[1776946464156,39.78,77796.79,30.4,-0.44038,0.00018,21.69228]
[1776946466686,39.78,77797.41,30.4,-0.44027,0.00018,21.69153]
[1776946467748,39.78,77791.76,30.4,-0.44129,0.00018,21.6983]
[1776946470019,39.78,77790.02,30.4,-0.4416,0.00018,21.70036]
[1776946470030,39.78,77790.02,30.4,-0.4416,0.00018,21.70036]
[1776946470674,39.78,77790.02,30.4,-0.4416,0.00018,21.70036]
[1776946471389,39.78,77788.48,30.4,-0.44188,0.00018,21.70217]
[1776946471432,39.78,77788.48,30.4,-0.44188,0.00018,21.70217]
[1776946474071,39.78,77789.11,30.4,-0.44176,0.00018,21.69723]
[1776946474505,39.78,77789.11,30.4,-0.44176,0.00018,21.69723]
[1776946474650,39.78,77789.11,30.4,-0.44176,0.00018,21.69723]
[1776946474734,39.78,77789.11,30.4,-0.44176,0.00018,21.69723]
[1776946475806,39.78,77799.7,30.4,-0.43985,0.00018,21.68453]
[1776946478887,39.78,77803.79,30.4,-0.43911,0.00018,21.6795]
[1776946479834,39.78,77793.73,30.4,-0.44092,0.00018,21.69175]
[1776946482183,39.78,77792.49,30.4,-0.44115,0.00018,21.69323]
[1776946483017,39.78,77789.16,30.4,-0.44175,0.00018,21.69717]
[1776946484244,39.78,77787.77,30.4,-0.442,0.00018,21.6988]
[1776946484538,39.78,77787.77,30.4,-0.442,0.00018,21.6988]
[1776946485876,39.78,77777.99,30.4,-0.44376,0.00018,21.71002]
[1776946487013,39.78,77777.99,30.4,-0.44376,0.00018,21.71002]
[1776946487404,39.78,77780.03,30.4,-0.4434,0.00018,21.70772]
[1776946487430,39.78,77780.03,30.4,-0.4434,0.00018,21.70772]
[1776946487432,39.78,77780.03,30.4,-0.4434,0.00018,21.70772]
[1776946487894,39.78,77780.03,30.4,-0.4434,0.00018,21.70772]
[1776946487968,39.78,77780.03,30.4,-0.4434,0.00018,21.70772]
[1776946487984,39.78,77780.03,30.4,-0.4434,0.00018,21.70772]
[1776946488000,39.78,77765.26,30.4,-0.44607,0.00018,21.72399]
[1776946488897,39.78,77756.93,30.4,-0.44757,0.00018,21.73273]
[1776946493933,39.78,77758.63,30.4,-0.44727,0.00018,21.73099]
[1776946494541,39.78,77758.63,30.4,-0.44727,0.00018,21.73099]
[1776946494659,39.78,77758.63,30.4,-0.44727,0.00018,21.73099]
[1776946494705,39.78,77758.63,30.4,-0.44727,0.00018,21.73099]
[1776946494877,39.78,77758.63,30.4,-0.44727,0.00018,21.73099]
[1776946494961,39.78,77758.63,30.4,-0.44727,0.00018,21.73099]
[1776946495047,39.78,77758.63,30.4,-0.44727,0.00018,21.73099]
[1776946494945,39.78,77741.83,30.4,-0.45031,0.00018,21.7478]
[1776946495386,39.78,77741.83,30.4,-0.45031,0.00018,21.7478]
[1776946496194,39.78,77737.17,30.4,-0.45115,0.00018,21.75225]
[1776946496650,39.78,77737.17,30.4,-0.45115,0.00018,21.75225]
[1776946496687,39.78,77737.17,30.4,-0.45115,0.00018,21.75225]
[1776946496958,39.78,77742.56,30.4,-0.45018,0.00018,21.74711]
[1776946499950,39.78,77745.39,30.4,-0.44967,0.00018,21.74437]
[1776946500263,39.78,77742.77,30.4,-0.45014,0.00018,21.74692]
[1776946501865,39.78,77739.63,30.4,-0.45071,0.00018,21.74994]
[1776946502875,39.78,77739.04,30.4,-0.45082,0.00018,21.7505]
[1776946503000,39.78,77744.39,30.4,-0.44985,0.00018,21.74536]
[1776946507028,39.79,77739.61,30.4,-0.45072,0.00018,21.74998]
[1776946510351,39.79,77739.21,30.4,-0.45079,0.00018,21.75037]
[1776946510363,39.79,77739.21,30.4,-0.45079,0.00018,21.75037]
[1776946510480,39.79,77739.21,30.4,-0.45079,0.00018,21.75037]
[1776946510484,39.79,77739.21,30.4,-0.45079,0.00018,21.75037]
[1776946510553,39.79,77742.27,30.4,-0.45024,0.00018,21.74745]
[1776946511420,39.79,77742.27,30.4,-0.45024,0.00018,21.74745]
[1776946511867,39.79,77742.27,30.4,-0.45024,0.00018,21.74745]
[1776946511952,39.79,77742.27,30.4,-0.45024,0.00018,21.74745]
[1776946512008,39.79,77751.3,30.4,-0.44861,0.00018,21.73856]
[1776946512992,39.79,77751.3,30.4,-0.44861,0.00018,21.73856]
[1776946512993,39.79,77751.3,30.4,-0.44861,0.00018,21.73856]
[1776946513157,39.79,77751.3,30.4,-0.44861,0.00018,21.73856]
[1776946513310,39.79,77751.68,30.4,-0.44854,0.00018,21.73817]
[1776946513350,39.79,77751.68,30.4,-0.44854,0.00018,21.73817]
[1776946513409,39.79,77751.68,30.4,-0.44854,0.00018,21.73817]
[1776946513649,39.79,77751.68,30.4,-0.44854,0.00018,21.73817]
[1776946513714,39.79,77751.68,30.4,-0.44854,0.00018,21.73817]
[1776946513736,39.79,77751.68,30.4,-0.44854,0.00018,21.73817]
[1776946513845,39.79,77751.68,30.4,-0.44854,0.00018,21.73817]
[1776946513846,39.79,77751.68,30.4,-0.44854,0.00018,21.73817]
[1776946513860,39.79,77751.68,30.4,-0.44854,0.00018,21.73817]
[1776946513906,39.79,77751.68,30.4,-0.44854,0.00018,21.73817]
[1776946513928,39.79,77708.88,30.4,-0.45629,0.00018,21.77712]
[1776946514127,39.79,77708.88,30.4,-0.45629,0.00018,21.77712]
[1776946514203,39.79,77708.88,30.4,-0.45629,0.00018,21.77712]
[1776946514308,39.79,77708.88,30.4,-0.45629,0.00018,21.77712]
[1776946514317,39.79,77708.88,30.4,-0.45629,0.00018,21.77712]
[1776946514508,39.79,77708.88,30.4,-0.45629,0.00018,21.77712]
[1776946514627,39.79,77708.88,30.4,-0.45629,0.00018,21.77712]
[1776946514839,39.79,77708.88,30.4,-0.45629,0.00018,21.77712]
[1776946514882,39.79,77695.88,30.4,-0.45865,0.00018,21.78732]
[1776946515145,39.79,77695.88,30.4,-0.45865,0.00018,21.78732]
[1776946515196,39.79,77695.88,30.4,-0.45865,0.00018,21.78732]
[1776946516313,39.79,77697.1,30.4,-0.45843,0.00018,21.78639]
[1776946516906,39.79,77697.1,30.4,-0.45843,0.00018,21.78639]
[1776946516921,39.79,77689.3,30.4,-0.45984,0.00018,21.79219]
[1776946518196,39.78,77689.82,30.4,-0.45975,0.00018,21.7918]
[1776946519757,39.78,77691.43,30.4,-0.45946,0.00018,21.79062]
[1776946519806,39.78,77701.9,30.4,-0.45755,0.00018,21.78267]
[1776946520619,39.78,77701.9,30.4,-0.45755,0.00018,21.78267]
[1776946520622,39.78,77701.9,30.4,-0.45755,0.00018,21.78267]
[1776946521042,39.78,77701.9,30.4,-0.45755,0.00018,21.78267]
[1776946521418,39.78,77704.74,30.4,-0.45704,0.00018,21.78043]
[1776946521421,39.78,77704.74,30.4,-0.45704,0.00018,21.78043]
[1776946522107,39.78,77705.59,30.4,-0.45688,0.00018,21.77975]
[1776946522818,39.78,77705.59,30.4,-0.45688,0.00018,21.77975]
[1776946524311,39.78,77703.09,30.4,-0.45734,0.00018,21.78173]
[1776946524410,39.78,77703.09,30.4,-0.45734,0.00018,21.78173]
[1776946525060,39.78,77703.09,30.4,-0.45734,0.00018,21.78173]
[1776946525451,39.78,77698.32,30.4,-0.4582,0.00018,21.78543]
[1776946526865,39.78,77698.32,30.4,-0.4582,0.00018,21.78543]
[1776946526879,39.78,77698.32,30.4,-0.4582,0.00018,21.78543]
[1776946527566,39.78,77695.06,30.4,-0.45879,0.00018,21.7879]
[1776946527610,39.78,77695.06,30.4,-0.45879,0.00018,21.7879]
[1776946533199,39.77,77690.2,30.4,-0.45967,0.00018,21.7873]
[1776946534143,39.77,77690.29,30.4,-0.45965,0.00018,21.78723]
[1776946535324,39.77,77688.34,30.4,-0.46,0.00018,21.78864]
[1776946535840,39.77,77688.34,30.4,-0.46,0.00018,21.78864]
[1776946536011,39.77,77688.34,30.4,-0.46,0.00018,21.78864]
[1776946535859,39.77,77681.31,30.4,-0.46128,0.00018,21.7936]
[1776946536320,39.77,77681.31,30.4,-0.46128,0.00018,21.7936]
[1776946536604,39.77,77681.31,30.4,-0.46128,0.00018,21.7936]
[1776946537215,39.77,77680.25,30.4,-0.46147,0.00018,21.79432]
[1776946537612,39.77,77680.25,30.4,-0.46147,0.00018,21.79432]
[1776946537680,39.77,77680.25,30.4,-0.46147,0.00018,21.79432]
[1776946538228,39.77,77678.31,30.4,-0.46182,0.00018,21.79564]
[1776946540130,39.76,77678.62,30.4,-0.46177,0.00018,21.79541]
[1776946541713,39.76,77676.51,30.4,-0.46215,0.00018,21.79683]
[1776946545053,39.76,77677.61,30.4,-0.46195,0.00018,21.79607]
[1776946545057,39.76,77677.61,30.4,-0.46195,0.00018,21.79607]
[1776946545103,39.76,77676.31,30.4,-0.46218,0.00018,21.79694]
[1776946548501,39.75,77676.75,30.4,-0.4621,0.00018,21.79663]
[1776946554992,39.74,77676.43,30.4,-0.46215,0.00018,21.79681]
[1776946555058,39.74,77676.43,30.4,-0.46215,0.00018,21.79681]
[1776946555340,39.74,77675.9,30.4,-0.46224,0.00018,21.79716]
[1776946556188,39.74,77673.63,30.4,-0.46266,0.00018,21.79866]
[1776946556196,39.74,77673.63,30.4,-0.46266,0.00018,21.79866]
[1776946561983,39.73,77674.42,30.4,-0.46251,0.00018,21.79811]
[1776946562417,39.73,77680.55,30.4,-0.46139,0.00018,21.79397]
[1776946567452,39.72,77683.86,30.4,-0.46078,0.00018,21.79164]
[1776946572487,39.72,77686.34,30.4,-0.46033,0.00018,21.78986]
[1776946574715,39.72,77686.92,30.4,-0.46022,0.00018,21.78944]
[1776946574795,39.72,77686.92,30.4,-0.46022,0.00018,21.78944]
[1776946575508,39.71,77693.18,30.4,-0.45908,0.00018,21.78485]
[1776946576215,39.71,77693.18,30.4,-0.45908,0.00018,21.78485]
[1776946581550,39.71,77694.53,30.4,-0.45883,0.00018,21.78382]
[1776946584515,39.71,77692.67,30.4,-0.45917,0.00018,21.7852]
[1776946585973,39.71,77690.72,30.4,-0.45952,0.00018,21.78664]
[1776946586074,39.71,77685.55,30.4,-0.46046,0.00018,21.79038]
[1776946589606,39.7,77680.6,30.4,-0.46136,0.00018,21.79383]
[1776946594641,39.69,77679.11,30.4,-0.46162,0.00018,21.79065]
[1776946596141,39.69,77679.76,30.4,-0.4615,0.00018,21.7902]
[1776946596655,39.69,77690.74,30.4,-0.4595,0.00018,21.78239]
[1776946598669,39.69,77696.12,30.4,-0.45852,0.00018,21.77835]
[1776946603014,39.69,77697.68,30.4,-0.45824,0.00018,21.77715]
[1776946603704,39.69,77685.2,30.4,-0.46051,0.00018,21.78638]
[1776946606360,39.68,77686.35,30.4,-0.4603,0.00018,21.78555]
[1776946606493,39.68,77686.35,30.4,-0.4603,0.00018,21.78555]
[1776946607877,39.68,77684.7,30.4,-0.4606,0.00018,21.78672]
[1776946608016,39.68,77684.7,30.4,-0.4606,0.00018,21.78672]
[1776946609195,39.68,77685.96,30.4,-0.46037,0.00018,21.78581]
[1776946609746,39.68,77696.29,30.4,-0.45848,0.00018,21.77818]
[1776946614781,39.68,77688.47,30.4,-0.45991,0.00018,21.78398]
[1776946616395,39.68,77687.19,30.4,-0.46014,0.00018,21.78491]
[1776946617729,39.67,77687.34,30.4,-0.46011,0.00018,21.78479]
[1776946621514,39.67,77685.01,30.4,-0.46053,0.00018,21.78645]
[1776946624461,39.67,77679.32,30.4,-0.46157,0.00018,21.79041]
[1776946629888,39.66,77683.0,30.4,-0.46089,0.00018,21.78783]
[1776946631185,39.66,77683.1,30.4,-0.46087,0.00018,21.78776]
[1776946631902,39.66,77691.92,30.4,-0.45926,0.00018,21.78138]
[1776946636937,39.66,77694.8,30.4,-0.45874,0.00018,21.7792]
[1776946638454,39.66,77694.8,30.4,-0.45874,0.00018,21.7792]
[1776946638472,39.66,77694.8,30.4,-0.45874,0.00018,21.7792]
[1776946638544,39.66,77694.8,30.4,-0.45874,0.00018,21.7792]
[1776946638726,39.66,77694.8,30.4,-0.45874,0.00018,21.7792]
[1776946638951,39.65,77700.98,30.4,-0.45761,0.00018,21.77443]
[1776946639232,39.65,77700.98,30.4,-0.45761,0.00018,21.77443]
[1776946642650,39.65,77707.48,30.4,-0.45642,0.00018,21.76923]
[1776946647169,39.65,77709.03,30.4,-0.45614,0.00018,21.76796]
[1776946647369,39.65,77709.6,30.4,-0.45604,0.00018,21.7675]
[1776946649694,39.65,77714.09,30.4,-0.45522,0.00018,21.76375]
[1776946650962,39.65,77715.17,30.4,-0.45502,0.00018,21.76284]
[1776946652579,39.65,77718.43,30.4,-0.45442,0.00018,21.75586]
[1776946652591,39.65,77718.43,30.4,-0.45442,0.00018,21.75586]
[1776946652597,39.65,77718.43,30.4,-0.45442,0.00018,21.75586]
[1776946653050,39.66,77723.18,30.4,-0.45356,0.00018,21.75171]
[1776946654713,39.66,77724.73,30.4,-0.45328,0.00018,21.75033]
[1776946654725,39.66,77724.73,30.4,-0.45328,0.00018,21.75033]
[1776946654885,39.66,77724.73,30.4,-0.45328,0.00018,21.75033]
[1776946657454,39.66,77725.75,30.4,-0.45309,0.00018,21.74943]
[1776946657457,39.66,77725.75,30.4,-0.45309,0.00018,21.74943]
[1776946659881,39.66,77728.0,30.4,-0.45269,0.00018,21.74741]
[1776946662865,39.66,77726.27,30.4,-0.453,0.00018,21.74898]
[1776946665135,39.66,77720.07,30.4,-0.45413,0.00018,21.75448]
[1776946670170,39.67,77718.47,30.4,-0.45443,0.00018,21.75588]
[1776946672014,39.67,77718.08,30.4,-0.4545,0.00018,21.75622]
[1776946674327,39.67,77717.42,30.4,-0.45462,0.00018,21.75679]
[1776946674493,39.67,77717.42,30.4,-0.45462,0.00018,21.75679]
[1776946674662,39.67,77717.42,30.4,-0.45462,0.00018,21.75679]
[1776946674785,39.67,77717.42,30.4,-0.45462,0.00018,21.75679]
[1776946675017,39.67,77717.42,30.4,-0.45462,0.00018,21.75679]
[1776946675208,39.67,77717.42,30.4,-0.45462,0.00018,21.75679]
[1776946675205,39.67,77706.94,30.4,-0.45653,0.00018,21.76555]
[1776946675235,39.67,77706.94,30.4,-0.45653,0.00018,21.76555]
[1776946681247,39.67,77709.4,30.4,-0.45608,0.00018,21.76356]
[1776946682592,39.67,77709.4,30.4,-0.45608,0.00018,21.76356]
[1776946686975,39.67,77706.68,30.4,-0.45658,0.00018,21.76579]
[1776946687025,39.67,77706.68,30.4,-0.45658,0.00018,21.76579]
[1776946687848,39.68,77699.6,30.4,-0.45787,0.00018,21.77142]
[1776946689048,39.68,77699.6,30.4,-0.45787,0.00018,21.77142]
[1776946693923,39.68,77695.23,30.4,-0.45867,0.00018,21.7748]
[1776946696410,39.68,77694.39,30.4,-0.45883,0.00018,21.77545]
[1776946696464,39.68,77694.39,30.4,-0.45883,0.00018,21.77545]
[1776946696778,39.68,77694.39,30.4,-0.45883,0.00018,21.77545]
[1776946697359,39.69,77700.41,30.4,-0.45773,0.00018,21.77085]
[1776946698409,39.69,77700.41,30.4,-0.45773,0.00018,21.77085]
[1776946702637,39.69,77703.01,30.4,-0.45726,0.00018,21.76882]
[1776946702815,39.69,77703.01,30.4,-0.45726,0.00018,21.76882]
[1776946702927,39.69,77703.01,30.4,-0.45726,0.00018,21.76882]
[1776946703251,39.69,77703.01,30.4,-0.45726,0.00018,21.76882]
[1776946703790,39.69,77703.53,30.4,-0.45717,0.00018,21.76841]
[1776946703892,39.69,77715.84,30.4,-0.45493,0.00018,21.75829]
[1776946707226,39.69,77716.91,30.4,-0.45473,0.00018,21.75738]
[1776946707248,39.69,77716.91,30.4,-0.45473,0.00018,21.75738]
[1776946707347,39.69,77717.27,30.4,-0.45467,0.00018,21.75707]
[1776946707429,39.69,77722.24,30.4,-0.45376,0.00018,21.75276]
[1776946708436,39.69,77727.11,30.4,-0.45288,0.00018,21.74842]
[1776946709553,39.69,77727.11,30.4,-0.45288,0.00018,21.74842]
[1776946709592,39.69,77727.11,30.4,-0.45288,0.00018,21.74842]
[1776946712605,39.7,77721.75,30.4,-0.45385,0.00018,21.74901]
[1776946720521,39.7,77718.51,30.4,-0.45444,0.00018,21.75183]
[1776946725556,39.7,77717.86,30.4,-0.45456,0.00018,21.7524]
[1776946729737,39.7,77716.96,30.4,-0.45472,0.00018,21.75318]
[1776946729783,39.7,77709.32,30.4,-0.45611,0.00018,21.75958]
[1776946735630,39.7,77706.3,30.4,-0.45666,0.00018,21.76203]
[1776946740774,39.7,77706.66,30.4,-0.4566,0.00018,21.76174]
[1776946741017,39.7,77706.66,30.4,-0.4566,0.00018,21.76174]
[1776946741119,39.7,77711.74,30.4,-0.45567,0.00018,21.75757]
[1776946742679,39.7,77716.98,30.4,-0.45472,0.00018,21.75314]
[1776946747714,39.7,77717.6,30.4,-0.45461,0.00018,21.75262]
[1776946749017,39.7,77717.6,30.4,-0.45461,0.00018,21.75262]
[1776946749022,39.7,77708.07,30.4,-0.45634,0.00018,21.7606]
[1776946754401,39.7,77709.4,30.4,-0.4561,0.00018,21.75951]
[1776946759798,39.7,77708.78,30.4,-0.45621,0.00018,21.76001]
[1776946764833,39.7,77709.5,30.4,-0.45608,0.00018,21.75942]
[1776946769867,39.7,77710.39,30.4,-0.45592,0.00018,21.75868]
[1776946774903,39.7,77709.19,30.4,-0.45613,0.00018,21.75548]
[1776946779938,39.69,77710.74,30.4,-0.45584,0.00018,21.7542]
[1776946785980,39.69,77710.05,30.4,-0.45597,0.00018,21.75476]
[1776946789143,39.69,77710.04,30.4,-0.45597,0.00018,21.75477]
[1776946789194,39.69,77710.04,30.4,-0.45597,0.00018,21.75477]
[1776946789204,39.69,77710.04,30.4,-0.45597,0.00018,21.75477]
[1776946789268,39.69,77710.24,30.4,-0.45594,0.00018,21.75461]
[1776946790008,39.69,77704.3,30.4,-0.45702,0.00018,21.75943]
[1776946795044,39.7,77702.81,30.4,-0.45729,0.00018,21.76064]
[1776946796001,39.7,77702.81,30.4,-0.45729,0.00018,21.76064]
[1776946796045,39.7,77702.81,30.4,-0.45729,0.00018,21.76064]
[1776946797431,39.7,77702.87,30.4,-0.45728,0.00018,21.7606]
[1776946798534,39.7,77702.59,30.4,-0.45733,0.00018,21.76082]
[1776946799337,39.7,77702.59,30.4,-0.45733,0.00018,21.76082]
[1776946804993,39.7,77698.69,30.4,-0.45804,0.00018,21.76387]
[1776946805024,39.7,77698.69,30.4,-0.45804,0.00018,21.76387]
[1776946805126,39.7,77698.69,30.4,-0.45804,0.00018,21.76387]
[1776946805351,39.7,77698.69,30.4,-0.45804,0.00018,21.76387]
[1776946805359,39.7,77698.69,30.4,-0.45804,0.00018,21.76387]
[1776946806220,39.7,77699.7,30.4,-0.45786,0.00018,21.76309]
[1776946806335,39.7,77699.7,30.4,-0.45786,0.00018,21.76309]
[1776946806323,39.7,77712.46,30.4,-0.45554,0.00018,21.7528]
[1776946807130,39.7,77720.87,30.4,-0.45401,0.00018,21.74562]
[1776946812165,39.7,77719.11,30.4,-0.45433,0.00018,21.74714]
[1776946817200,39.7,77717.46,30.4,-0.45462,0.00018,21.74855]
[1776946818996,39.7,77717.26,30.4,-0.45466,0.00018,21.74872]
[1776946819214,39.7,77710.65,30.4,-0.45586,0.00018,21.75428]
[1776946820086,39.7,77710.65,30.4,-0.45586,0.00018,21.75428]
[1776946820221,39.7,77716.37,30.4,-0.45482,0.00018,21.74948]
[1776946821755,39.7,77718.45,30.4,-0.45444,0.00018,21.74769]
[1776946824179,39.7,77718.01,30.4,-0.45452,0.00018,21.74807]
[1776946829392,39.7,77713.04,30.4,-0.45543,0.00018,21.75229]
[1776946832711,39.7,77714.95,30.4,-0.45507,0.00018,21.74649]
[1776946842375,39.69,77711.03,30.4,-0.45578,0.00018,21.74976]
[1776946846582,39.69,77710.87,30.4,-0.45581,0.00018,21.74989]
[1776946847555,39.69,77710.87,30.4,-0.45581,0.00018,21.74989]
[1776946847664,39.69,77710.87,30.4,-0.45581,0.00018,21.74989]
[1776946847672,39.69,77710.87,30.4,-0.45581,0.00018,21.74989]
[1776946848292,39.69,77710.87,30.4,-0.45581,0.00018,21.74989]
[1776946848366,39.69,77710.87,30.4,-0.45581,0.00018,21.74989]
[1776946848432,39.69,77710.91,30.4,-0.4558,0.00018,21.74985]
[1776946848752,39.69,77705.21,30.4,-0.45684,0.00018,21.7545]
[1776946849621,39.69,77705.21,30.4,-0.45684,0.00018,21.7545]
[1776946854939,39.69,77705.86,30.4,-0.45672,0.00018,21.75396]
[1776946860669,39.68,77704.36,30.4,-0.45699,0.00018,21.75512]
[1776946861701,39.68,77699.63,30.4,-0.45785,0.00018,21.75884]
[1776946862740,39.68,77699.63,30.4,-0.45785,0.00018,21.75884]
[1776946864768,39.67,77698.32,30.4,-0.45808,0.00018,21.75985]
[1776946865500,39.67,77698.32,30.4,-0.45808,0.00018,21.75984]
[1776946865513,39.67,77698.32,30.4,-0.45808,0.00018,21.75984]
[1776946866551,39.67,77689.87,30.4,-0.45962,0.00018,21.7662]
[1776946869800,39.67,77687.08,30.4,-0.46013,0.00018,21.76823]
[1776946870101,39.67,77687.08,30.4,-0.46013,0.00018,21.76823]
[1776946870116,39.67,77682.14,30.4,-0.46103,0.00018,21.77173]
[1776946871196,39.67,77682.14,30.4,-0.46103,0.00018,21.77173]
[1776946877563,39.66,77684.29,30.4,-0.46064,0.00018,21.77019]
[1776946878116,39.66,77684.29,30.4,-0.46064,0.00018,21.77019]
[1776946878183,39.66,77684.86,30.4,-0.46053,0.00018,21.76978]
[1776946879644,39.66,77679.31,30.4,-0.46154,0.00018,21.77366]
[1776946884679,39.65,77678.26,30.4,-0.46173,0.00018,21.77436]
[1776946886198,39.65,77678.26,30.4,-0.46173,0.00018,21.77436]
[1776946886324,39.65,77678.26,30.4,-0.46173,0.00018,21.77436]
[1776946886693,39.65,77671.64,30.4,-0.46294,0.00018,21.77876]
[1776946889618,39.65,77671.54,30.4,-0.46296,0.00018,21.77882]
[1776946894749,39.64,77673.68,30.4,-0.46256,0.00018,21.77321]
[1776946896128,39.64,77673.68,30.4,-0.46256,0.00018,21.77321]
[1776946897158,39.64,77673.6,30.4,-0.46257,0.00018,21.77326]
[1776946897226,39.64,77673.6,30.4,-0.46257,0.00018,21.77326]
[1776946897415,39.64,77673.6,30.4,-0.46257,0.00018,21.77326]
[1776946897578,39.64,77669.62,30.4,-0.4633,0.00018,21.77585]
[1776946897684,39.64,77669.62,30.4,-0.4633,0.00018,21.77585]
[1776946897884,39.64,77669.62,30.4,-0.4633,0.00018,21.77585]
[1776946898061,39.64,77669.62,30.4,-0.4633,0.00018,21.77585]
[1776946898145,39.64,77652.63,30.4,-0.4664,0.00018,21.78611]
[1776946899016,39.64,77652.63,30.4,-0.4664,0.00018,21.78611]
[1776946899259,39.64,77651.73,30.4,-0.46657,0.00018,21.78661]
[1776946899925,39.64,77658.56,30.4,-0.46532,0.00018,21.78267]
[1776946901579,39.64,77659.1,30.4,-0.46522,0.00018,21.78235]
[1776946905248,39.64,77660.26,30.4,-0.465,0.00018,21.78165]
[1776946909642,39.63,77659.17,30.4,-0.4652,0.00018,21.78229]
[1776946909784,39.63,77659.17,30.4,-0.4652,0.00018,21.78229]
[1776946910603,39.63,77659.14,30.4,-0.46521,0.00018,21.78231]
[1776946910808,39.63,77659.14,30.4,-0.46521,0.00018,21.78231]
[1776946910846,39.63,77659.14,30.4,-0.46521,0.00018,21.78231]
[1776946911042,39.63,77659.14,30.4,-0.46521,0.00018,21.78231]
[1776946911590,39.63,77659.92,30.4,-0.46506,0.00018,21.78184]
[1776946911868,39.63,77668.87,30.4,-0.46343,0.00018,21.7763]
[1776946916903,39.62,77669.96,30.4,-0.46322,0.00018,21.77558]
[1776946917768,39.62,77669.96,30.4,-0.46322,0.00018,21.77558]
[1776946921556,39.62,77669.66,30.4,-0.46328,0.00018,21.77576]
[1776946921939,39.62,77676.06,30.4,-0.4621,0.00018,21.77154]
[1776946924697,39.62,77679.13,30.4,-0.46154,0.00018,21.76944]
[1776946929996,39.61,77679.59,30.4,-0.46145,0.00018,21.7691]
[1776946933360,39.61,77678.59,30.4,-0.46163,0.00018,21.76978]
[1776946933369,39.61,77678.59,30.4,-0.46163,0.00018,21.76978]
[1776946933409,39.61,77678.59,30.4,-0.46163,0.00018,21.76978]
[1776946933461,39.61,77678.18,30.4,-0.46171,0.00018,21.77006]
[1776946934024,39.61,77685.13,30.4,-0.46044,0.00018,21.7652]
[1776946934953,39.61,77685.13,30.4,-0.46044,0.00018,21.7652]
[1776946936920,39.61,77687.12,30.4,-0.46007,0.00018,21.76376]
[1776946936932,39.61,77687.12,30.4,-0.46007,0.00018,21.76376]
[1776946937046,39.6,77686.35,30.4,-0.46021,0.00018,21.76431]
[1776946942080,39.6,77685.1,30.4,-0.46044,0.00018,21.7652]
[1776946946144,39.6,77686.06,30.4,-0.46026,0.00018,21.7645]
[1776946948468,39.6,77685.3,30.4,-0.4604,0.00018,21.76504]
[1776946948485,39.6,77685.3,30.4,-0.4604,0.00018,21.76504]
[1776946949240,39.6,77685.63,30.4,-0.46034,0.00018,21.7648]
[1776946949444,39.6,77685.63,30.4,-0.46034,0.00018,21.7648]
[1776946949341,39.6,77685.49,30.4,-0.46037,0.00018,21.7649]
[1776946950988,39.6,77687.24,30.4,-0.46004,0.00018,21.76363]
[1776946952176,39.6,77688.01,30.4,-0.4599,0.00018,21.75888]
[1776946954606,39.59,77688.25,30.4,-0.45985,0.00018,21.7587]
[1776946954655,39.59,77688.25,30.4,-0.45985,0.00018,21.7587]
[1776946955172,39.59,77693.38,30.4,-0.45891,0.00018,21.75489]
[1776946956397,39.59,77693.38,30.4,-0.45891,0.00018,21.75489]
[1776946957733,39.59,77698.13,30.4,-0.45804,0.00018,21.75124]
[1776946958258,39.59,77698.13,30.4,-0.45804,0.00018,21.75124]
[1776946958335,39.59,77692.8,30.4,-0.45902,0.00018,21.75531]
[1776946961805,39.58,77689.09,30.4,-0.45969,0.00018,21.75804]
[1776946962083,39.58,77689.09,30.4,-0.45969,0.00018,21.75804]
[1776946962335,39.58,77689.09,30.4,-0.45969,0.00018,21.75804]
[1776946962437,39.58,77687.33,30.4,-0.46001,0.00018,21.75932]
[1776946962576,39.58,77687.33,30.4,-0.46001,0.00018,21.75932]
[1776946962645,39.58,77687.33,30.4,-0.46001,0.00018,21.75932]
[1776946963228,39.58,77677.32,30.4,-0.46184,0.00018,21.76636]
[1776946969270,39.57,77676.12,30.4,-0.46206,0.00018,21.76715]
[1776946969751,39.57,77676.12,30.4,-0.46206,0.00018,21.76715]
[1776946975312,39.57,77675.59,30.4,-0.46215,0.00018,21.76749]
[1776946980347,39.56,77673.62,30.4,-0.46251,0.00018,21.76879]
[1776946980995,39.56,77673.62,30.4,-0.46251,0.00018,21.76879]
[1776946981443,39.56,77673.62,30.4,-0.46251,0.00018,21.76879]
[1776946982361,39.56,77667.89,30.4,-0.46356,0.00018,21.77252]
[1776946983505,39.56,77667.89,30.4,-0.46356,0.00018,21.77252]
[1776946989038,39.56,77662.51,30.4,-0.46454,0.00018,21.77588]
[1776946989066,39.56,77662.51,30.4,-0.46454,0.00018,21.77588]
[1776946991615,39.56,77663.59,30.4,-0.46434,0.00018,21.77521]
[1776946991844,39.56,77663.59,30.4,-0.46434,0.00018,21.77521]
[1776946996859,39.55,77665.72,30.4,-0.46395,0.00018,21.77387]
[1776947002501,39.55,77666.11,30.4,-0.46388,0.00018,21.77362]
[1776947003508,39.55,77671.9,30.4,-0.46282,0.00018,21.76989]
[1776947006384,39.55,77676.34,30.4,-0.462,0.00018,21.76692]
[1776947007224,39.55,77679.86,30.4,-0.46136,0.00018,21.76451]
[1776947007813,39.55,77682.83,30.4,-0.46081,0.00018,21.76242]
[1776947007859,39.55,77682.83,30.4,-0.46081,0.00018,21.76242]
[1776947008543,39.55,77687.68,30.4,-0.45992,0.00018,21.75893]
[1776947010007,39.55,77688.59,30.4,-0.45976,0.00018,21.75826]
[1776947013872,39.54,77687.43,30.4,-0.45996,0.00018,21.7549]
[1776947016384,39.54,77687.32,30.4,-0.45998,0.00018,21.75497]
[1776947017849,39.54,77687.93,30.4,-0.45986,0.00018,21.75452]
[1776947019263,39.54,77688.78,30.4,-0.45971,0.00018,21.75389]
[1776947019315,39.54,77688.78,30.4,-0.45971,0.00018,21.75389]
[1776947021279,39.53,77693.5,30.4,-0.45884,0.00018,21.75036]
[1776947022389,39.53,77691.98,30.4,-0.45912,0.00018,21.7515]
[1776947027537,39.53,77693.03,30.4,-0.45892,0.00018,21.75069]
[1776947027670,39.53,77691.63,30.4,-0.45918,0.00018,21.75173]
[1776947028399,39.53,77691.63,30.4,-0.45918,0.00018,21.75173]
[1776947028490,39.52,77696.96,30.4,-0.4582,0.00018,21.74767]
[1776947028684,39.52,77702.07,30.4,-0.45726,0.00018,21.74365]
[1776947033719,39.52,77702.16,30.4,-0.45725,0.00018,21.74356]
[1776947039432,39.52,77702.54,30.4,-0.45717,0.00018,21.74325]
[1776947041550,39.52,77702.37,30.4,-0.4572,0.00018,21.74337]
[1776947041564,39.52,77702.37,30.4,-0.4572,0.00018,21.74337]
[1776947041775,39.51,77707.01,30.4,-0.45635,0.00018,21.7396]
[1776947044361,39.51,77709.92,30.4,-0.45581,0.00018,21.73717]
[1776947044375,39.51,77709.92,30.4,-0.45581,0.00018,21.73717]
[1776947044382,39.51,77709.92,30.4,-0.45581,0.00018,21.73717]
[1776947044485,39.51,77709.92,30.4,-0.45581,0.00018,21.73717]
[1776947046865,39.5,77717.22,30.4,-0.45447,0.00018,21.73092]
[1776947052130,39.49,77717.94,30.4,-0.45433,0.00018,21.73025]
[1776947054157,39.49,77717.63,30.4,-0.45439,0.00018,21.73049]
[1776947054193,39.49,77717.63,30.4,-0.45439,0.00018,21.73049]
[1776947054247,39.49,77724.92,30.4,-0.45305,0.00018,21.72402]
[1776947058458,39.48,77726.28,30.4,-0.4528,0.00018,21.72275]
[1776947059823,39.48,77726.41,30.4,-0.45277,0.00018,21.72261]
[1776947060909,39.47,77735.72,30.4,-0.45106,0.00018,21.7139]
[1776947061787,39.47,77735.72,30.4,-0.45106,0.00018,21.7139]
[1776947067178,39.47,77738.41,30.4,-0.45056,0.00018,21.71127]
[1776947067802,39.46,77739.01,30.4,-0.45045,0.00018,21.71067]
[1776947068018,39.46,77739.01,30.4,-0.45045,0.00018,21.71067]
[1776947068965,39.46,77750.68,30.4,-0.44831,0.00018,21.69902]
[1776947070259,39.46,77750.68,30.4,-0.44831,0.00018,21.69902]
[1776947070401,39.46,77750.68,30.4,-0.44831,0.00018,21.69902]
[1776947070624,39.46,77750.68,30.4,-0.44831,0.00018,21.69902]
[1776947071424,39.46,77759.84,30.4,-0.44663,0.00018,21.68524]
[1776947077021,39.45,77762.96,30.4,-0.44606,0.00018,21.68185]
[1776947081496,39.45,77762.54,30.4,-0.44613,0.00018,21.68228]
[1776947081507,39.45,77762.54,30.4,-0.44613,0.00018,21.68228]
[1776947087093,39.45,77761.48,30.4,-0.44632,0.00018,21.68338]
[1776947087679,39.45,77761.48,30.4,-0.44632,0.00018,21.68338]
[1776947090902,39.44,77763.41,30.4,-0.44596,0.00018,21.68128]
[1776947096156,39.44,77762.86,30.4,-0.44606,0.00018,21.68184]
[1776947097938,39.44,77762.65,30.4,-0.4461,0.00018,21.68206]
[1776947097964,39.44,77762.65,30.4,-0.4461,0.00018,21.68206]
[1776947098002,39.44,77762.65,30.4,-0.4461,0.00018,21.68206]
[1776947098044,39.44,77762.65,30.4,-0.4461,0.00018,21.68206]
[1776947098803,39.44,77761.97,30.4,-0.44622,0.00018,21.68279]
[1776947099409,39.44,77761.97,30.4,-0.44622,0.00018,21.68279]
[1776947099450,39.44,77761.97,30.4,-0.44622,0.00018,21.68279]
[1776947099685,39.44,77761.97,30.4,-0.44622,0.00018,21.68279]
[1776947100534,39.44,77762.18,30.4,-0.44618,0.00018,21.68256]
[1776947100617,39.44,77767.21,30.4,-0.44526,0.00018,21.67707]
[1776947100785,39.44,77767.21,30.4,-0.44526,0.00018,21.67707]
[1776947100790,39.44,77767.21,30.4,-0.44526,0.00018,21.67707]
[1776947101191,39.44,77776.33,30.4,-0.44359,0.00018,21.66684]
[1776947103706,39.43,77777.56,30.4,-0.44337,0.00018,21.66541]
[1776947108867,39.43,77777.42,30.4,-0.44339,0.00018,21.66553]
[1776947110049,39.43,77777.26,30.4,-0.44342,0.00018,21.66571]
[1776947110629,39.43,77777.26,30.4,-0.44342,0.00018,21.66571]
[1776947110639,39.43,77777.26,30.4,-0.44342,0.00018,21.66571]
[1776947110777,39.43,77778.57,30.4,-0.44318,0.00018,21.66419]
[1776947110795,39.43,77778.57,30.4,-0.44318,0.00018,21.66419]
[1776947111397,39.43,77778.57,30.4,-0.44318,0.00018,21.66419]
[1776947111682,39.42,77787.0,30.4,-0.44163,0.00018,21.65429]
[1776947112125,39.42,77787.0,30.4,-0.44163,0.00018,21.65429]
[1776947112498,39.42,77785.89,30.4,-0.44183,0.00018,21.65559]
[1776947113275,39.42,77780.53,30.4,-0.44281,0.00018,21.66188]
[1776947114600,39.42,77780.53,30.4,-0.44281,0.00018,21.66188]
[1776947114669,39.42,77780.53,30.4,-0.44281,0.00018,21.66188]
[1776947114683,39.42,77780.53,30.4,-0.44281,0.00018,21.66188]
[1776947115290,39.42,77769.1,30.4,-0.4449,0.00018,21.67485]
[1776947120368,39.42,77766.04,30.4,-0.44545,0.00018,21.67821]
[1776947122464,39.42,77763.38,30.4,-0.44594,0.00018,21.6811]
[1776947128381,39.41,77766.3,30.4,-0.4454,0.00018,21.67787]
[1776947133711,39.41,77770.66,30.4,-0.44459,0.00018,21.66881]
[1776947139319,39.41,77773.87,30.4,-0.444,0.00018,21.66519]
[1776947139833,39.41,77773.15,30.4,-0.44413,0.00018,21.666]
[1776947140013,39.41,77773.15,30.4,-0.44413,0.00018,21.666]
[1776947140465,39.41,77771.83,30.4,-0.44438,0.00018,21.66748]
[1776947142823,39.4,77773.4,30.4,-0.44409,0.00018,21.66569]
[1776947143279,39.4,77773.4,30.4,-0.44409,0.00018,21.66569]
[1776947145074,39.4,77779.16,30.4,-0.44303,0.00018,21.65909]
[1776947151461,39.41,77780.92,30.4,-0.44271,0.00018,21.65706]
[1776947155869,39.41,77781.38,30.4,-0.44263,0.00018,21.65652]
[1776947161388,39.41,77779.12,30.4,-0.44304,0.00018,21.65915]
[1776947166650,39.4,77780.92,30.4,-0.44271,0.00018,21.65706]
[1776947172692,39.4,77779.41,30.4,-0.44299,0.00018,21.65881]
[1776947177727,39.4,77780.12,30.4,-0.44286,0.00018,21.65798]
[1776947182762,39.4,77783.13,30.4,-0.44231,0.00018,21.65447]
[1776947187264,39.41,77782.81,30.4,-0.44237,0.00018,21.65485]
[1776947189234,39.41,77782.66,30.4,-0.44239,0.00018,21.65503]
[1776947189292,39.41,77782.66,30.4,-0.44239,0.00018,21.65503]
[1776947190516,39.41,77781.79,30.4,-0.44255,0.00018,21.65604]
[1776947190850,39.41,77781.93,30.4,-0.44253,0.00018,21.65588]
[1776947196860,39.4,77779.63,30.4,-0.44294,0.00018,21.65434]
[1776947200588,39.4,77766.8,30.4,-0.44528,0.00018,21.66882]
[1776947205923,39.39,77768.29,30.4,-0.445,0.00018,21.66711]
[1776947209951,39.39,77777.93,30.4,-0.44323,0.00018,21.65617]
[1776947210958,39.39,77784.29,30.4,-0.44207,0.00018,21.64874]
[1776947215993,39.39,77782.27,30.4,-0.44244,0.00018,21.65113]
[1776947220698,39.39,77779.49,30.4,-0.44295,0.00018,21.65438]
[1776947221029,39.39,77773.48,30.4,-0.44405,0.00018,21.66127]
[1776947221809,39.39,77773.48,30.4,-0.44405,0.00018,21.66127]
[1776947222036,39.39,77766.48,30.4,-0.44533,0.00018,21.66909]
[1776947227071,39.39,77765.1,30.4,-0.44558,0.00018,21.67059]
[1776947232339,39.39,77764.77,30.4,-0.44564,0.00018,21.67095]
[1776947232361,39.39,77764.77,30.4,-0.44564,0.00018,21.67095]
[1776947232715,39.39,77764.77,30.4,-0.44564,0.00018,21.67095]
[1776947232807,39.39,77764.77,30.4,-0.44564,0.00018,21.67095]
[1776947232980,39.39,77764.63,30.4,-0.44566,0.00018,21.67109]
[1776947232982,39.39,77764.63,30.4,-0.44566,0.00018,21.67109]
[1776947233012,39.39,77764.63,30.4,-0.44566,0.00018,21.67109]
[1776947233019,39.39,77764.63,30.4,-0.44566,0.00018,21.67109]
[1776947233112,39.39,77750.71,30.4,-0.44821,0.00018,21.68585]
[1776947235459,39.39,77746.43,30.4,-0.449,0.00018,21.69021]
[1776947236747,39.39,77746.44,30.4,-0.44899,0.00018,21.69019]
[1776947242179,39.38,77745.93,30.4,-0.44908,0.00018,21.69067]
[1776947247212,39.38,77746.02,30.4,-0.44906,0.00018,21.69055]
[1776947252247,39.37,77745.97,30.4,-0.44906,0.00018,21.68636]
[1776947257282,39.37,77747.46,30.4,-0.44878,0.00018,21.68483]
[1776947261982,39.37,77746.96,30.4,-0.44887,0.00018,21.68531]
[1776947262017,39.37,77746.96,30.4,-0.44887,0.00018,21.68531]
[1776947262620,39.37,77746.96,30.4,-0.44887,0.00018,21.68531]
[1776947262705,39.37,77755.96,30.4,-0.44722,0.00018,21.67601]
[1776947265215,39.36,77757.68,30.4,-0.4469,0.00018,21.67418]
[1776947268609,39.36,77755.17,30.4,-0.44736,0.00018,21.67682]
[1776947269723,39.36,77754.69,30.4,-0.44745,0.00018,21.67732]
[1776947276415,39.36,77747.76,30.4,-0.44871,0.00018,21.68443]
[1776947281450,39.35,77746.96,30.4,-0.44886,0.00018,21.68522]
[1776947284511,39.35,77742.6,30.4,-0.44965,0.00018,21.68959]
[1776947284667,39.35,77742.6,30.4,-0.44965,0.00018,21.68959]
[1776947284773,39.35,77742.6,30.4,-0.44965,0.00018,21.68959]
[1776947285477,39.35,77735.26,30.4,-0.451,0.00018,21.69675]
[1776947288960,39.35,77732.48,30.4,-0.45151,0.00018,21.6994]
[1776947292234,39.35,77731.55,30.4,-0.45168,0.00018,21.70029]
[1776947292653,39.35,77731.55,30.4,-0.45168,0.00018,21.70029]
[1776947292709,39.35,77737.02,30.4,-0.45068,0.00018,21.69506]
[1776947295079,39.35,77740.69,30.4,-0.45001,0.00018,21.69148]
[1776947302601,39.35,77740.38,30.4,-0.45006,0.00018,21.69177]
[1776947307636,39.35,77742.19,30.4,-0.44973,0.00018,21.68997]
[1776947316699,39.35,77742.23,30.4,-0.44971,0.00018,21.6857]
[1776947322741,39.34,77739.29,30.4,-0.45025,0.00018,21.68859]
[1776947327776,39.34,77743.5,30.4,-0.44947,0.00018,21.68441]
[1776947328824,39.34,77743.5,30.4,-0.44947,0.00018,21.68441]
[1776947329021,39.34,77748.05,30.4,-0.44864,0.00018,21.67982]
[1776947330425,39.34,77752.04,30.4,-0.4479,0.00018,21.67571]
[1776947330860,39.34,77752.04,30.4,-0.4479,0.00018,21.67571]
[1776947332183,39.34,77757.27,30.4,-0.44694,0.00018,21.6702]
[1776947337846,39.34,77758.7,30.4,-0.44668,0.00018,21.66866]
[1776947338668,39.34,77758.7,30.4,-0.44668,0.00018,21.66866]
[1776947343888,39.33,77757.7,30.4,-0.44686,0.00018,21.66971]
[1776947346197,39.33,77758.68,30.4,-0.44668,0.00018,21.66866]
[1776947347335,39.33,77762.23,30.4,-0.44603,0.00018,21.66484]
[1776947350917,39.33,77756.09,30.4,-0.44715,0.00018,21.6714]
[1776947351508,39.33,77756.09,30.4,-0.44715,0.00018,21.6714]
[1776947356981,39.33,77760.2,30.4,-0.44639,0.00018,21.667]
[1776947362016,39.33,77762.36,30.4,-0.446,0.00018,21.66465]
[1776947367051,39.33,77762.99,30.4,-0.44588,0.00018,21.66395]
[1776947370440,39.33,77762.96,30.4,-0.44588,0.00018,21.66398]
[1776947370460,39.33,77762.96,30.4,-0.44588,0.00018,21.66398]
[1776947372625,39.33,77763.98,30.4,-0.44569,0.00018,21.65866]
[1776947372641,39.33,77763.98,30.4,-0.44569,0.00018,21.65866]
[1776947376114,39.33,77770.47,30.4,-0.4445,0.00018,21.65146]
[1776947378937,39.33,77770.56,30.4,-0.44448,0.00018,21.65136]
[1776947378939,39.33,77770.56,30.4,-0.44448,0.00018,21.65136]
[1776947387162,39.33,77771.57,30.4,-0.4443,0.00018,21.65023]
[1776947387180,39.33,77771.57,30.4,-0.4443,0.00018,21.65023]
[1776947387267,39.33,77771.57,30.4,-0.4443,0.00018,21.65023]
[1776947387379,39.33,77771.57,30.4,-0.4443,0.00018,21.65023]
[1776947387471,39.33,77771.57,30.4,-0.4443,0.00018,21.65023]
[1776947387575,39.33,77771.57,30.4,-0.4443,0.00018,21.65023]
[1776947387677,39.33,77771.57,30.4,-0.4443,0.00018,21.65023]
[1776947388339,39.33,77771.57,30.4,-0.4443,0.00018,21.65023]
[1776947388644,39.33,77784.47,30.4,-0.44194,0.00018,21.63529]
[1776947390409,39.33,77785.44,30.4,-0.44176,0.00018,21.63412]
[1776947397391,39.32,77787.24,30.4,-0.44141,0.00018,21.63188]
[1776947397395,39.32,77787.24,30.4,-0.44141,0.00018,21.63188]
[1776947397477,39.31,77787.14,30.4,-0.44143,0.00018,21.63196]
[1776947399276,39.31,77788.02,30.4,-0.44127,0.00018,21.63089]
[1776947400401,39.31,77788.82,30.4,-0.44112,0.00018,21.62991]
[1776947402252,39.31,77790.04,30.4,-0.44089,0.00018,21.62839]
[1776947402305,39.3,77787.45,30.4,-0.44136,0.00018,21.63151]
[1776947406635,39.3,77785.28,30.4,-0.44175,0.00018,21.63406]
[1776947406736,39.3,77784.96,30.4,-0.44181,0.00018,21.63443]
[1776947409274,39.29,77786.89,30.4,-0.44145,0.00018,21.63209]
[1776947409363,39.29,77786.89,30.4,-0.44145,0.00018,21.63209]
[1776947409391,39.29,77786.89,30.4,-0.44145,0.00018,21.63209]
[1776947409595,39.29,77786.89,30.4,-0.44145,0.00018,21.63209]
[1776947409690,39.29,77794.79,30.4,-0.44,0.00018,21.62244]
[1776947410403,39.29,77794.79,30.4,-0.44,0.00018,21.62244]
[1776947410476,39.29,77805.47,30.4,-0.43805,0.00018,21.60894]
[1776947411458,39.29,77805.47,30.4,-0.43805,0.00018,21.60894]
[1776947413056,39.29,77807.13,30.4,-0.43774,0.00018,21.60678]
[1776947413132,39.29,77807.13,30.4,-0.43774,0.00018,21.60678]
[1776947415157,39.28,77799.03,30.4,-0.43922,0.00018,21.61705]
[1776947419686,39.27,77796.41,30.4,-0.43968,0.00018,21.62023]
[1776947424533,39.26,77789.53,30.4,-0.44093,0.00018,21.62858]
[1776947424546,39.26,77789.53,30.4,-0.44093,0.00018,21.62858]
[1776947425602,39.26,77796.09,30.4,-0.43972,0.00018,21.62045]
[1776947426537,39.26,77796.09,30.4,-0.43972,0.00018,21.62045]
[1776947432079,39.24,77793.78,30.4,-0.44012,0.00018,21.61896]
[1776947432090,39.24,77793.78,30.4,-0.44012,0.00018,21.61896]
[1776947432530,39.24,77793.78,30.4,-0.44012,0.00018,21.61896]
[1776947438557,39.23,77799.43,30.4,-0.43907,0.00018,21.6118]
[1776947442756,39.23,77799.51,30.4,-0.43905,0.00018,21.61167]
[1776947448626,39.22,77798.42,30.4,-0.43924,0.00018,21.61296]
[1776947453662,39.22,77797.44,30.4,-0.43942,0.00018,21.61414]
[1776947458696,39.21,77800.44,30.4,-0.43886,0.00018,21.6103]
[1776947459212,39.21,77800.44,30.4,-0.43886,0.00018,21.6103]
[1776947459673,39.21,77800.44,30.4,-0.43886,0.00018,21.6103]
[1776947459805,39.21,77800.44,30.4,-0.43886,0.00018,21.6103]
[1776947460886,39.21,77804.29,30.4,-0.43815,0.00018,21.60537]
[1776947460919,39.21,77804.29,30.4,-0.43815,0.00018,21.60537]
[1776947461394,39.21,77806.36,30.4,-0.43777,0.00018,21.60268]
[1776947461431,39.21,77806.36,30.4,-0.43777,0.00018,21.60268]
[1776947461511,39.21,77806.36,30.4,-0.43777,0.00018,21.60268]
[1776947461689,39.21,77806.36,30.4,-0.43777,0.00018,21.60268]
[1776947462013,39.21,77806.36,30.4,-0.43777,0.00018,21.60268]
[1776947462203,39.21,77806.36,30.4,-0.43777,0.00018,21.60268]
[1776947461721,39.21,77820.32,30.4,-0.43521,0.00018,21.58413]
[1776947462292,39.21,77820.32,30.4,-0.43521,0.00018,21.58413]
[1776947462428,39.21,77820.32,30.4,-0.43521,0.00018,21.58413]
[1776947462727,39.21,77825.43,30.4,-0.43428,0.00018,21.57712]
[1776947463480,39.21,77825.43,30.4,-0.43428,0.00018,21.57712]
[1776947463583,39.21,77825.43,30.4,-0.43428,0.00018,21.57712]
[1776947464844,39.21,77822.84,30.4,-0.43475,0.00018,21.58068]
[1776947465176,39.21,77819.96,30.4,-0.43528,0.00018,21.5846]
[1776947465411,39.21,77819.96,30.4,-0.43528,0.00018,21.5846]
[1776947465748,39.21,77814.88,30.4,-0.43621,0.00018,21.59144]
[1776947466345,39.21,77814.88,30.4,-0.43621,0.00018,21.59144]
[1776947466362,39.21,77814.88,30.4,-0.43621,0.00018,21.59144]
[1776947466384,39.21,77814.88,30.4,-0.43621,0.00018,21.59144]
[1776947466401,39.21,77814.88,30.4,-0.43621,0.00018,21.59144]
[1776947470484,39.2,77819.59,30.4,-0.43534,0.00018,21.58506]
[1776947470494,39.2,77819.59,30.4,-0.43534,0.00018,21.58506]
[1776947470517,39.2,77819.59,30.4,-0.43534,0.00018,21.58506]
[1776947470842,39.2,77819.59,30.4,-0.43534,0.00018,21.58506]
[1776947471214,39.2,77817.48,30.4,-0.43572,0.00018,21.5879]
[1776947474223,39.2,77818.77,30.4,-0.43548,0.00018,21.58612]
[1776947474257,39.2,77818.77,30.4,-0.43548,0.00018,21.58612]
[1776947476624,39.2,77820.62,30.4,-0.43514,0.00018,21.58358]
[1776947476626,39.2,77820.62,30.4,-0.43514,0.00018,21.58358]
[1776947476864,39.2,77820.62,30.4,-0.43514,0.00018,21.58358]
[1776947476896,39.2,77820.62,30.4,-0.43514,0.00018,21.58358]
[1776947477836,39.2,77813.38,30.4,-0.43647,0.00018,21.59331]
[1776947482871,39.19,77811.04,30.4,-0.43689,0.00018,21.59634]
[1776947487906,39.18,77816.25,30.4,-0.43592,0.00018,21.58932]
[1776947488538,39.18,77816.25,30.4,-0.43592,0.00018,21.58932]
[1776947488995,39.18,77816.25,30.4,-0.43592,0.00018,21.58932]
[1776947492081,39.18,77817.11,30.4,-0.43576,0.00018,21.58811]
[1776947492376,39.18,77817.32,30.4,-0.43571,0.00018,21.58359]
[1776947492614,39.18,77817.32,30.4,-0.43571,0.00018,21.58359]
[1776947492616,39.18,77817.32,30.4,-0.43571,0.00018,21.58359]
[1776947492941,39.18,77808.84,30.4,-0.43726,0.00018,21.59486]
[1776947493523,39.18,77808.84,30.4,-0.43726,0.00018,21.59486]
[1776947493948,39.18,77800.8,30.4,-0.43874,0.00018,21.60524]
[1776947498983,39.17,77801.62,30.4,-0.43858,0.00018,21.60415]
[1776947499791,39.17,77801.62,30.4,-0.43858,0.00018,21.60415]
[1776947501782,39.17,77800.66,30.4,-0.43876,0.00018,21.60535]
[1776947502724,39.17,77796.72,30.4,-0.43948,0.00018,21.61031]
[1776947503011,39.17,77793.37,30.4,-0.44009,0.00018,21.61448]
[1776947508046,39.16,77792.93,30.4,-0.44016,0.00018,21.61495]
[1776947513081,39.15,77792.94,30.4,-0.44015,0.00018,21.61486]
[1776947515536,39.15,77792.75,30.4,-0.44018,0.00018,21.61506]
[1776947516103,39.15,77792.85,30.4,-0.44016,0.00018,21.61493]
[1776947521131,39.14,77793.1,30.4,-0.44011,0.00018,21.61457]
[1776947521982,39.14,77793.12,30.4,-0.4401,0.00018,21.61452]
[1776947521984,39.14,77793.12,30.4,-0.4401,0.00018,21.61452]
[1776947522098,39.14,77793.09,30.4,-0.44011,0.00018,21.61454]
[1776947523152,39.14,77781.77,30.4,-0.44219,0.00018,21.62827]
[1776947524705,39.14,77781.77,30.4,-0.44219,0.00018,21.62827]
[1776947525625,39.14,77780.49,30.4,-0.44242,0.00018,21.62978]
[1776947525653,39.14,77780.49,30.4,-0.44242,0.00018,21.62978]
[1776947527335,39.14,77776.34,30.4,-0.44319,0.00018,21.63464]
[1776947527426,39.14,77776.34,30.4,-0.44319,0.00018,21.63464]
[1776947527847,39.14,77776.34,30.4,-0.44319,0.00018,21.63464]
[1776947527907,39.14,77776.18,30.4,-0.44322,0.00018,21.63483]
[1776947529016,39.14,77776.18,30.4,-0.44322,0.00018,21.63483]
[1776947529104,39.14,77776.18,30.4,-0.44322,0.00018,21.63483]
[1776947529410,39.14,77778.26,30.4,-0.44283,0.00018,21.63241]
[1776947535237,39.14,77782.35,30.4,-0.44209,0.00018,21.62761]
[1776947539142,39.14,77782.44,30.4,-0.44207,0.00018,21.62751]
[1776947543842,39.15,77780.47,30.4,-0.44244,0.00018,21.62988]
[1776947543908,39.15,77780.47,30.4,-0.44244,0.00018,21.62989]
[1776947545414,39.15,77777.18,30.4,-0.44304,0.00018,21.63376]
[1776947545498,39.15,77772.43,30.4,-0.44392,0.00018,21.63926]
[1776947548495,39.15,77772.93,30.4,-0.44383,0.00018,21.63869]
[1776947548498,39.15,77772.93,30.4,-0.44383,0.00018,21.63869]
[1776947549374,39.15,77772.89,30.4,-0.44384,0.00018,21.63874]
[1776947549681,39.15,77772.89,30.4,-0.44384,0.00018,21.63874]
[1776947549724,39.15,77764.98,30.4,-0.44529,0.00018,21.64768]
[1776947550199,39.15,77764.98,30.4,-0.44529,0.00018,21.64768]
[1776947551830,39.15,77763.42,30.4,-0.44558,0.00018,21.6494]
[1776947557391,39.15,77767.0,30.4,-0.44492,0.00018,21.64123]
[1776947559923,39.15,77766.88,30.4,-0.44494,0.00018,21.64137]
[1776947560412,39.15,77760.76,30.4,-0.44607,0.00018,21.64813]
[1776947562106,39.15,77760.76,30.4,-0.44607,0.00018,21.64813]
[1776947562770,39.15,77758.74,30.4,-0.44644,0.00018,21.65032]
[1776947563122,39.15,77763.86,30.4,-0.4455,0.00018,21.64473]
[1776947568525,39.15,77766.54,30.4,-0.445,0.00018,21.64175]
[1776947574510,39.15,77764.01,30.4,-0.44547,0.00018,21.64458]
[1776947575291,39.15,77764.01,30.4,-0.44547,0.00018,21.64458]
[1776947575775,39.15,77764.01,30.4,-0.44547,0.00018,21.64458]
[1776947576238,39.15,77763.95,30.4,-0.44548,0.00018,21.64464]
[1776947576589,39.15,77763.95,30.4,-0.44548,0.00018,21.64464]
[1776947583259,39.15,77761.58,30.4,-0.44592,0.00018,21.64725]
[1776947585025,39.15,77761.45,30.4,-0.44594,0.00018,21.64739]
[1776947587501,39.15,77764.29,30.4,-0.44542,0.00018,21.64427]
[1776947587534,39.15,77764.29,30.4,-0.44542,0.00018,21.64427]
[1776947587747,39.15,77764.29,30.4,-0.44542,0.00018,21.64427]
[1776947588905,39.15,77764.01,30.4,-0.44547,0.00018,21.64458]
[1776947589127,39.15,77764.01,30.4,-0.44547,0.00018,21.64458]
[1776947594017,39.15,77762.91,30.4,-0.44567,0.00018,21.64579]
[1776947594313,39.15,77760.98,30.4,-0.44603,0.00018,21.6479]
[1776947594336,39.15,77760.98,30.4,-0.44603,0.00018,21.6479]
[1776947594765,39.15,77760.98,30.4,-0.44603,0.00018,21.6479]
[1776947595187,39.15,77760.98,30.4,-0.44603,0.00018,21.6479]
[1776947594852,39.15,77754.43,30.4,-0.44724,0.00018,21.65495]
[1776947595446,39.15,77754.43,30.4,-0.44724,0.00018,21.65495]
[1776947600692,39.15,77747.55,30.4,-0.44851,0.00018,21.66214]
[1776947605727,39.15,77748.37,30.4,-0.44835,0.00018,21.6613]
[1776947606503,39.15,77748.37,30.4,-0.44835,0.00018,21.6613]
[1776947606625,39.15,77748.37,30.4,-0.44835,0.00018,21.6613]
[1776947606804,39.15,77748.37,30.4,-0.44835,0.00018,21.6613]
[1776947606832,39.15,77748.37,30.4,-0.44835,0.00018,21.6613]
[1776947607017,39.15,77748.37,30.4,-0.44835,0.00018,21.6613]
[1776947607122,39.15,77748.37,30.4,-0.44835,0.00018,21.6613]
[1776947607136,39.15,77757.58,30.4,-0.44666,0.00018,21.65159]
[1776947607741,39.15,77766.37,30.4,-0.44503,0.00018,21.64195]
[1776947608302,39.15,77766.37,30.4,-0.44503,0.00018,21.64195]
[1776947608444,39.15,77766.37,30.4,-0.44503,0.00018,21.64195]
[1776947608494,39.15,77766.37,30.4,-0.44503,0.00018,21.64195]
[1776947608843,39.15,77773.54,30.4,-0.44371,0.00018,21.63383]
[1776947609282,39.15,77773.54,30.4,-0.44371,0.00018,21.63383]
[1776947609951,39.15,77773.54,30.4,-0.44371,0.00018,21.63383]
[1776947610040,39.15,77779.85,30.4,-0.44255,0.00018,21.62647]
[1776947612673,39.15,77781.1,30.4,-0.44231,0.00018,21.62075]
[1776947612779,39.15,77782.98,30.4,-0.44196,0.00018,21.6185]
[1776947614040,39.15,77782.98,30.4,-0.44196,0.00018,21.6185]
[1776947614058,39.15,77782.98,30.4,-0.44196,0.00018,21.6185]
[1776947614132,39.15,77782.98,30.4,-0.44196,0.00018,21.6185]
[1776947614256,39.15,77784.93,30.4,-0.4416,0.00018,21.61617]
[1776947614301,39.15,77784.93,30.4,-0.4416,0.00018,21.61617]
[1776947614390,39.15,77784.93,30.4,-0.4416,0.00018,21.61617]
[1776947614793,39.15,77788.84,30.4,-0.44088,0.00018,21.61144]
[1776947619829,39.14,77791.58,30.4,-0.44037,0.00018,21.60799]
[1776947624419,39.14,77793.59,30.4,-0.43999,0.00018,21.60543]
[1776947630904,39.12,77793.78,30.4,-0.43994,0.00018,21.60507]
[1776947634108,39.12,77793.96,30.4,-0.43991,0.00018,21.60481]
[1776947634193,39.12,77793.87,30.4,-0.43992,0.00018,21.60489]
[1776947634824,39.12,77793.87,30.4,-0.43992,0.00018,21.60489]
[1776947634933,39.12,77787.44,30.4,-0.4411,0.00018,21.61281]
[1776947635940,39.11,77781.87,30.4,-0.44213,0.00018,21.6195]
[1776947637275,39.11,77781.48,30.4,-0.4422,0.00018,21.61995]
[1776947637365,39.11,77781.48,30.4,-0.4422,0.00018,21.61995]
[1776947639348,39.11,77779.67,30.4,-0.44253,0.00018,21.62209]
[1776947640902,39.11,77777.64,30.4,-0.4429,0.00018,21.62449]
[1776947641590,39.11,77778.74,30.4,-0.4427,0.00018,21.6232]
[1776947641877,39.11,77778.74,30.4,-0.4427,0.00018,21.6232]
[1776947642052,39.11,77778.74,30.4,-0.4427,0.00018,21.6232]
[1776947642139,39.11,77784.62,30.4,-0.44162,0.00018,21.61619]
[1776947642989,39.11,77789.43,30.4,-0.44073,0.00018,21.61035]
[1776947643660,39.11,77789.43,30.4,-0.44073,0.00018,21.61035]
[1776947643996,39.11,77793.4,30.4,-0.44,0.00018,21.60544]
[1776947644467,39.11,77793.4,30.4,-0.44,0.00018,21.60544]
[1776947650038,39.1,77796.52,30.4,-0.43941,0.00018,21.6014]
[1776947655072,39.09,77802.81,30.4,-0.43824,0.00018,21.59327]
[1776947660108,39.08,77805.62,30.4,-0.43771,0.00018,21.58954]
[1776947663275,39.08,77806.41,30.4,-0.43756,0.00018,21.58845]
[1776947663129,39.08,77800.82,30.4,-0.43859,0.00018,21.59569]
[1776947663307,39.08,77800.82,30.4,-0.43859,0.00018,21.59569]
[1776947664137,39.07,77788.35,30.4,-0.44088,0.00018,21.61128]
[1776947664647,39.07,77788.35,30.4,-0.44088,0.00018,21.61128]
[1776947665143,39.07,77783.93,30.4,-0.4417,0.00018,21.61664]
[1776947665915,39.07,77783.93,30.4,-0.4417,0.00018,21.61664]
[1776947671271,39.07,77785.91,30.4,-0.44132,0.00018,21.61416]
[1776947672106,39.06,77785.38,30.4,-0.44141,0.00018,21.61057]
[1776947673436,39.06,77784.0,30.4,-0.44166,0.00018,21.61221]
[1776947673455,39.06,77784.0,30.4,-0.44166,0.00018,21.61221]
[1776947673488,39.06,77784.0,30.4,-0.44166,0.00018,21.61221]
[1776947674264,39.06,77784.0,30.4,-0.44166,0.00018,21.61221]
[1776947674286,39.06,77784.0,30.4,-0.44166,0.00018,21.61221]
[1776947674205,39.06,77778.46,30.4,-0.44268,0.00018,21.6188]
[1776947676220,39.06,77773.31,30.4,-0.44363,0.00018,21.62482]
[1776947676383,39.06,77773.31,30.4,-0.44363,0.00018,21.62482]
[1776947680760,39.06,77773.37,30.4,-0.44362,0.00018,21.62478]
[1776947683908,39.07,77775.49,30.4,-0.44324,0.00018,21.62234]
[1776947684276,39.07,77781.04,30.4,-0.44221,0.00018,21.61581]
[1776947685338,39.07,77783.84,30.4,-0.4417,0.00018,21.61246]
[1776947686066,39.07,77783.84,30.4,-0.4417,0.00018,21.61246]
[1776947686102,39.07,77783.84,30.4,-0.4417,0.00018,21.61246]
[1776947686213,39.07,77783.84,30.4,-0.4417,0.00018,21.61246]
[1776947686290,39.07,77789.94,30.4,-0.44057,0.00018,21.60503]
[1776947691325,39.07,77789.96,30.4,-0.44057,0.00018,21.60506]
[1776947696360,39.08,77785.52,30.4,-0.4414,0.00018,21.61053]
[1776947700206,39.08,77786.37,30.4,-0.44124,0.00018,21.60951]
[1776947700378,39.08,77786.33,30.4,-0.44125,0.00018,21.60958]
[1776947700504,39.08,77786.33,30.4,-0.44125,0.00018,21.60958]
[1776947701263,39.08,77786.33,30.4,-0.44125,0.00018,21.60958]
[1776947703513,39.08,77779.83,30.4,-0.44245,0.00018,21.61739]
[1776947709450,39.09,77781.59,30.4,-0.44214,0.00018,21.61536]
[1776947713855,39.09,77780.84,30.4,-0.44228,0.00018,21.61628]
[1776947713959,39.09,77780.84,30.4,-0.44228,0.00018,21.61628]
[1776947717423,39.09,77782.22,30.4,-0.44203,0.00018,21.61467]
[1776947717502,39.09,77782.22,30.4,-0.44203,0.00018,21.61467]
[1776947717504,39.09,77782.22,30.4,-0.44203,0.00018,21.61467]
[1776947717530,39.09,77782.22,30.4,-0.44203,0.00018,21.61467]
[1776947717667,39.09,77782.22,30.4,-0.44203,0.00018,21.61467]
[1776947717820,39.09,77782.22,30.4,-0.44203,0.00018,21.61467]
[1776947718014,39.09,77782.22,30.4,-0.44203,0.00018,21.61467]
[1776947718670,39.1,77785.13,30.4,-0.44149,0.00018,21.61118]
[1776947718771,39.09,77789.52,30.4,-0.44068,0.00018,21.60583]
[1776947720320,39.09,77789.52,30.4,-0.44068,0.00018,21.60583]
[1776947720346,39.09,77796.5,30.4,-0.43939,0.00018,21.59713]
[1776947721194,39.09,77805.53,30.4,-0.43773,0.00018,21.58555]
[1776947721675,39.09,77805.53,30.4,-0.43773,0.00018,21.58555]
[1776947721746,39.09,77813.48,30.4,-0.43627,0.00018,21.57506]
[1776947725900,39.09,77817.81,30.4,-0.43547,0.00018,21.56922]
[1776947729369,39.09,77819.96,30.4,-0.43508,0.00018,21.56629]
[1776947731808,39.09,77817.46,30.4,-0.43554,0.00018,21.56969]
[1776947737651,39.09,77818.08,30.4,-0.43541,0.00018,21.56462]
[1776947739760,39.09,77817.38,30.4,-0.43554,0.00018,21.56558]
[1776947745707,39.1,77816.56,30.4,-0.4357,0.00018,21.5667]
[1776947750742,39.1,77816.2,30.4,-0.43576,0.00018,21.56721]
[1776947753519,39.1,77816.24,30.4,-0.43576,0.00018,21.56716]
[1776947758798,39.1,77816.97,30.4,-0.43563,0.00018,21.5662]
[1776947762708,39.1,77815.83,30.4,-0.43584,0.00018,21.56776]
[1776947765847,39.1,77807.78,30.4,-0.43732,0.00018,21.57849]
[1776947768510,39.1,77806.67,30.4,-0.43753,0.00018,21.57997]
[1776947769392,39.1,77806.67,30.4,-0.43753,0.00018,21.57997]
[1776947770521,39.11,77808.15,30.4,-0.43726,0.00018,21.57805]
[1776947775920,39.11,77808.35,30.4,-0.43723,0.00018,21.57784]
[1776947778092,39.11,77808.28,30.4,-0.43724,0.00018,21.57794]
[1776947778375,39.11,77808.28,30.4,-0.43724,0.00018,21.57794]
[1776947778402,39.11,77808.28,30.4,-0.43724,0.00018,21.57794]
[1776947778788,39.11,77808.61,30.4,-0.43718,0.00018,21.57751]
[1776947778838,39.11,77808.61,30.4,-0.43718,0.00018,21.57751]
[1776947780132,39.11,77812.49,30.4,-0.43647,0.00018,21.57238]
[1776947781562,39.11,77816.2,30.4,-0.43579,0.00018,21.56741]
[1776947784583,39.12,77816.07,30.4,-0.43581,0.00018,21.5676]
[1776947784590,39.12,77816.07,30.4,-0.43581,0.00018,21.5676]
[1776947787100,39.12,77818.5,30.4,-0.43537,0.00018,21.56432]
[1776947790679,39.12,77819.43,30.4,-0.4352,0.00018,21.56306]
[1776947790950,39.12,77819.43,30.4,-0.4352,0.00018,21.56306]
[1776947791050,39.12,77819.43,30.4,-0.4352,0.00018,21.56306]
[1776947791244,39.12,77819.43,30.4,-0.4352,0.00018,21.56306]
[1776947791298,39.12,77819.43,30.4,-0.4352,0.00018,21.56306]
[1776947792195,39.12,77819.74,30.4,-0.43513,0.00018,21.5584]
[1776947792203,39.12,77812.53,30.4,-0.43645,0.00018,21.56812]
[1776947793257,39.12,77812.53,30.4,-0.43645,0.00018,21.56812]
[1776947799127,39.11,77811.57,30.4,-0.43662,0.00018,21.56929]
[1776947802756,39.1,77808.5,30.4,-0.43717,0.00018,21.57328]
[1776947804139,39.1,77804.82,30.4,-0.43785,0.00018,21.57809]
[1776947805193,39.1,77803.93,30.4,-0.43801,0.00018,21.57924]
[1776947805253,39.1,77803.86,30.4,-0.43803,0.00018,21.57932]
[1776947805682,39.1,77803.86,30.4,-0.43803,0.00018,21.57932]
[1776947806135,39.1,77797.46,30.4,-0.4392,0.00018,21.5875]
[1776947811177,39.09,77793.49,30.4,-0.43992,0.00018,21.59241]
[1776947816166,39.08,77791.49,30.4,-0.44028,0.00018,21.59482]
[1776947820648,39.07,77791.49,30.4,-0.44027,0.00018,21.59472]
[1776947820749,39.07,77791.49,30.4,-0.44027,0.00018,21.59472]
[1776947821112,39.07,77791.49,30.4,-0.44027,0.00018,21.59472]
[1776947822092,39.07,77790.92,30.4,-0.44038,0.00018,21.59541]
[1776947822772,39.07,77788.5,30.4,-0.44082,0.00018,21.59839]
[1776947823121,39.07,77788.5,30.4,-0.44082,0.00018,21.59839]
[1776947823135,39.07,77788.5,30.4,-0.44082,0.00018,21.59839]
[1776947823286,39.07,77788.5,30.4,-0.44082,0.00018,21.59839]
[1776947823336,39.07,77792.91,30.4,-0.44001,0.00018,21.59293]
[1776947828298,39.06,77799.35,30.4,-0.43881,0.00018,21.58472]
[1776947833333,39.05,77800.46,30.4,-0.43859,0.00018,21.58318]
[1776947835003,39.05,77801.08,30.4,-0.43847,0.00018,21.58236]
[1776947838368,39.04,77806.17,30.4,-0.43752,0.00018,21.57566]
[1776947843403,39.03,77805.56,30.4,-0.43762,0.00018,21.57633]
[1776947848438,39.02,77805.98,30.4,-0.43753,0.00018,21.57566]
[1776947850338,39.02,77805.61,30.4,-0.4376,0.00018,21.57612]
[1776947850452,39.01,77799.24,30.4,-0.43877,0.00018,21.58434]
[1776947851699,39.01,77795.11,30.4,-0.43952,0.00018,21.58535]
[1776947852466,39.01,77796.44,30.4,-0.43927,0.00018,21.58366]
[1776947852495,39.01,77796.44,30.4,-0.43927,0.00018,21.58366]
[1776947853473,39.01,77801.93,30.4,-0.43826,0.00018,21.57663]
[1776947854083,39.01,77801.93,30.4,-0.43826,0.00018,21.57663]
[1776947854117,39.01,77801.93,30.4,-0.43826,0.00018,21.57663]
[1776947854187,39.01,77801.93,30.4,-0.43826,0.00018,21.57663]
[1776947854362,39.01,77801.93,30.4,-0.43826,0.00018,21.57663]
[1776947855030,39.01,77801.93,30.4,-0.43826,0.00018,21.57663]
[1776947855487,39.01,77816.65,30.4,-0.43554,0.00018,21.55708]
[1776947858903,39.01,77818.16,30.4,-0.43526,0.00018,21.55502]
[1776947861585,39.01,77815.83,30.4,-0.43569,0.00018,21.5582]
[1776947864734,39.01,77814.4,30.4,-0.43596,0.00018,21.56012]
[1776947864744,39.01,77814.4,30.4,-0.43596,0.00018,21.56012]
[1776947865192,39.01,77814.4,30.4,-0.43596,0.00018,21.56012]
[1776947867665,39.01,77817.13,30.4,-0.43545,0.00018,21.5564]
[1776947868962,39.01,77816.54,30.4,-0.43556,0.00018,21.55718]
[1776947868974,39.01,77816.54,30.4,-0.43556,0.00018,21.55718]
[1776947870593,39.0,77822.07,30.4,-0.43454,0.00018,21.54957]
[1776947872127,39.0,77822.07,30.4,-0.43454,0.00018,21.54957]
[1776947877642,39.0,77820.91,30.4,-0.43475,0.00018,21.55117]
[1776947881114,39.0,77820.27,30.4,-0.43487,0.00018,21.55206]
[1776947886705,39.01,77822.32,30.4,-0.43449,0.00018,21.54923]
[1776947887781,39.01,77822.32,30.4,-0.43449,0.00018,21.54923]
[1776947893754,39.01,77820.66,30.4,-0.4348,0.00018,21.55154]
[1776947896579,39.0,77820.38,30.4,-0.43485,0.00018,21.55191]
[1776947896597,39.0,77820.38,30.4,-0.43485,0.00018,21.55191]
[1776947901809,39.0,77820.75,30.4,-0.43478,0.00018,21.5514]
[1776947904800,39.0,77820.95,30.4,-0.43474,0.00018,21.55113]
[1776947906852,39.01,77820.63,30.4,-0.4348,0.00018,21.55158]
[1776947910432,39.01,77819.11,30.4,-0.43508,0.00018,21.55368]
[1776947913881,39.01,77821.92,30.4,-0.43456,0.00018,21.54558]
[1776947916969,39.01,77820.0,30.4,-0.43491,0.00018,21.54825]
[1776947917631,39.01,77820.83,30.4,-0.43476,0.00018,21.54711]
[1776947923361,39.01,77819.04,30.4,-0.43509,0.00018,21.54959]
[1776947923964,39.01,77814.08,30.4,-0.43601,0.00018,21.55635]
[1776947926331,39.01,77814.66,30.4,-0.4359,0.00018,21.55558]
[1776947926595,39.01,77813.3,30.4,-0.43615,0.00018,21.55742]
[1776947926658,39.01,77813.3,30.4,-0.43615,0.00018,21.55742]
[1776947926950,39.01,77813.3,30.4,-0.43615,0.00018,21.55742]
[1776947927436,39.01,77813.3,30.4,-0.43615,0.00018,21.55742]
[1776947927446,39.01,77806.45,30.4,-0.43742,0.00018,21.56654]
[1776947928338,39.01,77794.53,30.4,-0.43962,0.00018,21.58187]
[1776947932691,39.01,77793.16,30.4,-0.43987,0.00018,21.58356]
[1776947932718,39.01,77793.16,30.4,-0.43987,0.00018,21.58356]
[1776947934000,39.01,77793.71,30.4,-0.43977,0.00018,21.58287]
[1776947936885,39.01,77794.22,30.4,-0.43967,0.00018,21.58224]
[1776947942091,39.01,77803.25,30.4,-0.43801,0.00018,21.57072]
[1776947942647,39.01,77803.25,30.4,-0.43801,0.00018,21.57072]
[1776947943049,39.01,77803.25,30.4,-0.43801,0.00018,21.57072]
[1776947952161,39.02,77807.1,30.4,-0.4373,0.00018,21.56571]
[1776947957197,39.02,77806.85,30.4,-0.43735,0.00018,21.56606]
[1776947961810,39.02,77802.96,30.4,-0.43807,0.00018,21.57114]
[1776947967268,39.02,77804.07,30.4,-0.43786,0.00018,21.56969]
[1776947969001,39.02,77806.01,30.4,-0.43751,0.00018,21.56716]
[1776947974317,39.02,77811.57,30.4,-0.43647,0.00018,21.55557]
[1776947979351,39.02,77809.75,30.4,-0.43681,0.00018,21.558]
[1776947984387,39.02,77811.65,30.4,-0.43646,0.00018,21.55546]
[1776947989422,39.02,77810.9,30.4,-0.43659,0.00018,21.55646]
[1776947994456,39.02,77807.07,30.4,-0.4373,0.00018,21.56153]
[1776947999494,39.02,77808.64,30.4,-0.43701,0.00018,21.55945]
[1776948004529,39.02,77811.91,30.4,-0.4364,0.00018,21.55509]
[1776948009564,39.02,77814.88,30.4,-0.43586,0.00018,21.5511]
[1776948014599,39.02,77811.89,30.4,-0.43641,0.00018,21.55513]
[1776948019634,39.02,77811.85,30.4,-0.43642,0.00018,21.55518]
[1776948024669,39.02,77812.37,30.4,-0.43632,0.00018,21.55448]
[1776948029202,39.02,77812.51,30.4,-0.4363,0.00018,21.5543]
[1776948034747,39.02,77812.54,30.4,-0.43629,0.00018,21.55007]
[1776948039782,39.03,77813.84,30.4,-0.43605,0.00018,21.54838]
[1776948044832,39.03,77814.11,30.4,-0.43601,0.00018,21.54808]
[1776948049867,39.04,77813.47,30.4,-0.43614,0.00018,21.54903]
[1776948054902,39.05,77813.34,30.4,-0.43617,0.00018,21.54928]
[1776948059937,39.05,77814.81,30.4,-0.43591,0.00018,21.54739]
[1776948064971,39.06,77814.6,30.4,-0.43596,0.00018,21.54775]
[1776948070008,39.07,77814.79,30.4,-0.43593,0.00018,21.54759]
[1776948075044,39.07,77814.54,30.4,-0.43599,0.00018,21.54801]
[1776948079657,39.08,77815.5,30.4,-0.43582,0.00018,21.54677]
[1776948082865,39.08,77818.78,30.4,-0.43522,0.00018,21.54238]
[1776948088135,39.09,77818.13,30.4,-0.43535,0.00018,21.54331]
[1776948090854,39.09,77818.38,30.4,-0.4353,0.00018,21.54298]
[1776948091006,39.09,77818.38,30.4,-0.4353,0.00018,21.54298]
[1776948091025,39.09,77818.38,30.4,-0.4353,0.00018,21.54298]
[1776948091643,39.09,77831.18,30.4,-0.43294,0.00018,21.52091]
[1776948091949,39.09,77831.18,30.4,-0.43294,0.00018,21.52091]
[1776948092163,39.09,77836.45,30.4,-0.43197,0.00018,21.51336]
[1776948094819,39.09,77834.59,30.4,-0.43231,0.00018,21.51608]
[1776948100219,39.1,77833.48,30.4,-0.43253,0.00018,21.51776]
[1776948103219,39.1,77833.51,30.4,-0.43252,0.00018,21.51774]
[1776948104017,39.1,77833.51,30.4,-0.43253,0.00018,21.51776]
[1776948109282,39.11,77834.96,30.4,-0.43227,0.00018,21.51576]
[1776948110724,39.11,77834.96,30.4,-0.43227,0.00018,21.51576]
[1776948110790,39.11,77834.66,30.4,-0.43233,0.00018,21.51621]
[1776948113518,39.11,77837.32,30.4,-0.43184,0.00018,21.51237]
[1776948115416,39.11,77838.91,30.4,-0.43155,0.00018,21.51006]
[1776948115711,39.11,77838.91,30.4,-0.43155,0.00018,21.51006]
[1776948116114,39.11,77840.8,30.4,-0.4312,0.00018,21.5073]
[1776948116264,39.11,77840.8,30.4,-0.4312,0.00018,21.5073]
[1776948116427,39.11,77840.8,30.4,-0.4312,0.00018,21.5073]
[1776948116478,39.11,77851.72,30.4,-0.4292,0.00018,21.49103]
[1776948118347,39.11,77858.04,30.4,-0.42804,0.00018,21.48139]
[1776948120791,39.11,77858.65,30.4,-0.42793,0.00018,21.48046]
[1776948121369,39.11,77847.87,30.4,-0.42991,0.00018,21.4969]
[1776948124390,39.11,77842.53,30.4,-0.43089,0.00018,21.5048]
[1776948127410,39.11,77847.9,30.4,-0.4299,0.00018,21.4968]
[1776948128143,39.11,77847.9,30.4,-0.4299,0.00018,21.4968]
[1776948128274,39.11,77847.9,30.4,-0.4299,0.00018,21.4968]
[1776948129737,39.11,77852.54,30.4,-0.42905,0.00018,21.4898]
[1776948131596,39.11,77854.99,30.4,-0.42859,0.00018,21.48603]
[1776948132446,39.11,77864.03,30.4,-0.42694,0.00018,21.47201]
[1776948134965,39.12,77866.09,30.4,-0.42658,0.00018,21.46896]
[1776948139993,39.18,77870.92,30.4,-0.42578,0.00018,21.46219]
[1776948146544,39.25,77871.04,30.4,-0.42587,0.00018,21.46312]
[1776948147474,39.25,77871.04,30.4,-0.42587,0.00018,21.46312]
[1776948148188,39.25,77871.66,30.4,-0.42576,0.00018,21.46215]
[1776948148558,39.25,77873.67,30.4,-0.42539,0.00018,21.45895]
[1776948151286,39.26,77875.75,30.4,-0.42503,0.00018,21.45575]
[1776948151581,39.26,77872.39,30.4,-0.42563,0.00018,21.45689]
[1776948156019,39.25,77871.0,30.4,-0.42587,0.00018,21.45896]
[1776948156618,39.25,77873.97,30.4,-0.42533,0.00018,21.45423]
[1776948158429,39.25,77877.24,30.4,-0.42473,0.00018,21.44897]
[1776948158523,39.25,77877.24,30.4,-0.42473,0.00018,21.44897]
[1776948158528,39.25,77877.24,30.4,-0.42473,0.00018,21.44897]
[1776948158557,39.25,77877.24,30.4,-0.42473,0.00018,21.44897]
[1776948158579,39.25,77877.24,30.4,-0.42473,0.00018,21.44897]
[1776948158602,39.25,77877.24,30.4,-0.42473,0.00018,21.44897]
[1776948163711,39.25,77881.41,30.4,-0.42398,0.00018,21.44226]
[1776948163718,39.25,77881.41,30.4,-0.42398,0.00018,21.44226]
[1776948163810,39.25,77881.41,30.4,-0.42398,0.00018,21.44226]
[1776948163785,39.25,77886.63,30.4,-0.42303,0.00018,21.43367]
[1776948165341,39.25,77889.64,30.4,-0.42248,0.00018,21.42864]
[1776948170716,39.26,77887.74,30.4,-0.42283,0.00018,21.43187]
[1776948173139,39.26,77887.65,30.4,-0.42285,0.00018,21.43204]
[1776948176259,39.28,77883.41,30.4,-0.42366,0.00018,21.43945]
[1776948176758,39.28,77880.03,30.4,-0.42428,0.00018,21.44499]
[1776948178448,39.28,77877.56,30.4,-0.42473,0.00018,21.44902]
[1776948182800,39.3,77882.91,30.4,-0.42378,0.00018,21.44052]
[1776948187416,39.3,77880.61,30.4,-0.4242,0.00018,21.44435]
[1776948192870,39.35,77879.88,30.4,-0.42441,0.00018,21.44634]
[1776948194121,39.36,77879.94,30.4,-0.42441,0.00018,21.44639]
[1776948194275,39.36,77879.94,30.4,-0.42441,0.00018,21.44639]
[1776948194426,39.36,77879.94,30.4,-0.42441,0.00018,21.44639]
[1776948194801,39.36,77879.94,30.4,-0.42441,0.00018,21.44639]
[1776948194884,39.36,77871.6,30.4,-0.42594,0.00018,21.45989]
[1776948196753,39.37,77867.19,30.4,-0.42676,0.00018,21.46696]
[1776948196798,39.37,77867.19,30.4,-0.42676,0.00018,21.46696]
[1776948202644,39.38,77863.99,30.4,-0.42736,0.00018,21.47209]
[1776948203198,39.35,77862.64,30.4,-0.42756,0.00018,21.47377]
[1776948206388,39.33,77854.58,30.4,-0.429,0.00018,21.48577]
[1776948206446,39.33,77854.58,30.4,-0.429,0.00018,21.48577]
[1776948206453,39.33,77854.58,30.4,-0.429,0.00018,21.48577]
[1776948206453,39.33,77854.58,30.4,-0.429,0.00018,21.48577]
[1776948207455,39.33,77854.73,30.4,-0.42897,0.00018,21.48552]
[1776948207730,39.33,77847.74,30.4,-0.43024,0.00018,21.49597]
[1776948210888,39.33,77844.95,30.4,-0.43075,0.00018,21.50007]
[1776948211292,39.33,77844.69,30.4,-0.4308,0.00018,21.50044]
[1776948211669,39.33,77844.69,30.4,-0.4308,0.00018,21.50044]
[1776948212022,39.33,77844.41,30.4,-0.43084,0.00018,21.49659]
[1776948218588,39.33,77845.37,30.4,-0.43066,0.00018,21.49515]
[1776948218907,39.33,77845.37,30.4,-0.43066,0.00018,21.49515]
[1776948224088,39.33,77843.15,30.4,-0.43106,0.00018,21.49836]
[1776948229254,39.32,77844.91,30.4,-0.43074,0.00018,21.49576]
[1776948232749,39.32,77844.52,30.4,-0.43081,0.00018,21.49632]
[1776948239193,39.32,77841.82,30.4,-0.43129,0.00018,21.50021]
[1776948240289,39.32,77841.82,30.4,-0.43129,0.00018,21.50021]
[1776948244704,39.32,77841.42,30.4,-0.43136,0.00018,21.50077]
[1776948246021,39.32,77841.61,30.4,-0.43133,0.00018,21.50048]
[1776948246413,39.32,77841.61,30.4,-0.43133,0.00018,21.50048]
[1776948250200,39.31,77836.97,30.4,-0.43217,0.00018,21.50714]
[1776948250207,39.31,77836.97,30.4,-0.43217,0.00018,21.50714]
[1776948250536,39.31,77836.97,30.4,-0.43217,0.00018,21.50714]
[1776948250637,39.31,77834.43,30.4,-0.43264,0.00018,21.51075]
[1776948251783,39.31,77834.43,30.4,-0.43264,0.00018,21.51075]
[1776948252671,39.31,77831.72,30.4,-0.43313,0.00018,21.51459]
[1776948257399,39.31,77833.71,30.4,-0.43277,0.00018,21.5118]
[1776948257416,39.31,77833.71,30.4,-0.43277,0.00018,21.5118]
[1776948257850,39.31,77833.71,30.4,-0.43277,0.00018,21.5118]
[1776948257878,39.31,77835.5,30.4,-0.43244,0.00018,21.50926]
[1776948258016,39.31,77835.5,30.4,-0.43244,0.00018,21.50926]
[1776948258327,39.31,77841.5,30.4,-0.43135,0.00018,21.50061]
[1776948263362,39.31,77841.8,30.4,-0.43129,0.00018,21.50015]
[1776948268396,39.31,77843.32,30.4,-0.43101,0.00018,21.49792]
[1776948273764,39.31,77840.34,30.4,-0.43154,0.00018,21.49799]
[1776948273983,39.31,77840.34,30.4,-0.43154,0.00018,21.49799]
[1776948273775,39.31,77837.79,30.4,-0.43201,0.00018,21.50166]
[1776948274018,39.31,77837.79,30.4,-0.43201,0.00018,21.50166]
[1776948274276,39.31,77837.79,30.4,-0.43201,0.00018,21.50166]
[1776948274439,39.31,77830.71,30.4,-0.4333,0.00018,21.51173]
[1776948274990,39.31,77830.71,30.4,-0.4333,0.00018,21.51173]
[1776948278591,39.31,77826.59,30.4,-0.43406,0.00018,21.51749]
[1776948278611,39.31,77826.59,30.4,-0.43406,0.00018,21.51749]
[1776948278720,39.31,77826.59,30.4,-0.43406,0.00018,21.51749]
[1776948279474,39.31,77819.99,30.4,-0.43527,0.00018,21.52655]
[1776948281702,39.31,77813.66,30.4,-0.43643,0.00018,21.53504]
[1776948283874,39.31,77812.35,30.4,-0.43667,0.00018,21.53677]
[1776948283905,39.31,77812.35,30.4,-0.43667,0.00018,21.53677]
[1776948284509,39.31,77805.37,30.4,-0.43795,0.00018,21.5459]
[1776948285143,39.31,77805.37,30.4,-0.43795,0.00018,21.5459]
[1776948289696,39.32,77805.64,30.4,-0.43791,0.00018,21.54561]
[1776948291708,39.32,77809.59,30.4,-0.43719,0.00018,21.54051]
[1776948295285,39.32,77809.55,30.4,-0.4372,0.00018,21.54059]
[1776948295362,39.32,77809.55,30.4,-0.4372,0.00018,21.54059]
[1776948295675,39.32,77809.55,30.4,-0.4372,0.00018,21.54059]
[1776948295831,39.32,77809.55,30.4,-0.4372,0.00018,21.54059]
[1776948295832,39.32,77809.55,30.4,-0.4372,0.00018,21.54059]
[1776948295852,39.32,77809.55,30.4,-0.4372,0.00018,21.54059]
[1776948295859,39.32,77809.55,30.4,-0.4372,0.00018,21.54059]
[1776948295971,39.32,77809.55,30.4,-0.4372,0.00018,21.54059]
[1776948296036,39.33,77801.54,30.4,-0.43867,0.00018,21.55092]
[1776948296312,39.33,77801.54,30.4,-0.43867,0.00018,21.55092]
[1776948296512,39.33,77801.54,30.4,-0.43867,0.00018,21.55092]
[1776948296826,39.33,77801.54,30.4,-0.43867,0.00018,21.55092]
[1776948296918,39.33,77790.76,30.4,-0.44065,0.00018,21.56436]
[1776948302634,39.33,77788.64,30.4,-0.44104,0.00018,21.56698]
[1776948303410,39.33,77788.64,30.4,-0.44104,0.00018,21.56698]
[1776948303463,39.33,77788.64,30.4,-0.44104,0.00018,21.56698]
[1776948303572,39.33,77788.64,30.4,-0.44104,0.00018,21.56698]
[1776948304649,39.33,77798.36,30.4,-0.43926,0.00018,21.55501]
[1776948307742,39.33,77800.23,30.4,-0.43892,0.00018,21.55268]
[1776948307772,39.33,77800.23,30.4,-0.43892,0.00018,21.55268]
[1776948313712,39.34,77806.63,30.4,-0.43776,0.00018,21.5446]
[1776948316531,39.35,77808.2,30.4,-0.43747,0.00018,21.5426]
[1776948319754,39.35,77813.57,30.4,-0.43649,0.00018,21.53559]
[1776948323519,39.35,77813.76,30.4,-0.43646,0.00018,21.53536]
[1776948323834,39.35,77813.76,30.4,-0.43646,0.00018,21.53536]
[1776948324233,39.35,77818.16,30.4,-0.43566,0.00018,21.52949]
[1776948324942,39.35,77818.16,30.4,-0.43566,0.00018,21.52949]
[1776948324965,39.35,77825.16,30.4,-0.43438,0.00018,21.51997]
[1776948329253,39.35,77829.52,30.4,-0.43358,0.00018,21.51394]
[1776948334731,39.35,77830.6,30.4,-0.43337,0.00018,21.50821]
[1776948339898,39.36,77836.37,30.4,-0.43233,0.00018,21.5001]
[1776948341038,39.36,77836.37,30.4,-0.43233,0.00018,21.5001]
[1776948341325,39.36,77836.68,30.4,-0.43227,0.00018,21.49967]
[1776948341912,39.36,77839.85,30.4,-0.43169,0.00018,21.49513]
[1776948344933,39.36,77848.26,30.4,-0.43015,0.00018,21.48283]
[1776948345475,39.36,77848.26,30.4,-0.43015,0.00018,21.48283]
[1776948346827,39.36,77851.48,30.4,-0.42957,0.00018,21.47803]
[1776948351982,39.36,77856.01,30.4,-0.42874,0.00018,21.47123]
[1776948353271,39.36,77855.98,30.4,-0.42875,0.00018,21.47128]
[1776948356266,39.36,77855.15,30.4,-0.4289,0.00018,21.47254]
[1776948356351,39.36,77855.15,30.4,-0.4289,0.00018,21.47254]
[1776948356394,39.36,77855.15,30.4,-0.4289,0.00018,21.47254]
[1776948356424,39.36,77855.15,30.4,-0.4289,0.00018,21.47254]
[1776948356670,39.36,77855.15,30.4,-0.4289,0.00018,21.47254]
[1776948356847,39.36,77855.15,30.4,-0.4289,0.00018,21.47254]
[1776948356859,39.36,77855.15,30.4,-0.4289,0.00018,21.47254]
[1776948356882,39.36,77855.15,30.4,-0.4289,0.00018,21.47254]
[1776948356943,39.36,77855.15,30.4,-0.4289,0.00018,21.47254]
[1776948356965,39.36,77855.15,30.4,-0.4289,0.00018,21.47254]
[1776948357036,39.36,77811.67,30.4,-0.43685,0.00018,21.53398]
[1776948357329,39.36,77811.67,30.4,-0.43685,0.00018,21.53398]
[1776948357535,39.36,77811.67,30.4,-0.43685,0.00018,21.53398]
[1776948357698,39.36,77811.67,30.4,-0.43685,0.00018,21.53398]
[1776948357906,39.36,77811.67,30.4,-0.43685,0.00018,21.53398]
[1776948358052,39.36,77775.85,30.4,-0.44341,0.00018,21.57813]
[1776948358396,39.36,77775.85,30.4,-0.44341,0.00018,21.57813]
[1776948358529,39.36,77775.85,30.4,-0.44341,0.00018,21.57813]
[1776948358571,39.36,77775.85,30.4,-0.44341,0.00018,21.57813]
[1776948358932,39.36,77775.85,30.4,-0.44341,0.00018,21.57813]
[1776948359060,39.36,77760.09,30.4,-0.44631,0.00018,21.59567]
[1776948359444,39.36,77760.09,30.4,-0.44631,0.00018,21.59567]
[1776948359450,39.36,77760.09,30.4,-0.44631,0.00018,21.59567]
[1776948359859,39.36,77760.09,30.4,-0.44631,0.00018,21.59567]
[1776948360077,39.36,77713.96,30.4,-0.4548,0.00018,21.6405]
[1776948360391,39.36,77713.96,30.4,-0.4548,0.00018,21.6405]
[1776948360866,39.36,77713.96,30.4,-0.4548,0.00018,21.6405]
[1776948361304,39.36,77713.96,30.4,-0.4548,0.00018,21.6405]
[1776948361096,39.36,77677.34,30.4,-0.46157,0.00018,21.66906]
[1776948361414,39.36,77677.34,30.4,-0.46157,0.00018,21.66906]
[1776948361585,39.36,77677.34,30.4,-0.46157,0.00018,21.66906]
[1776948361622,39.36,77677.34,30.4,-0.46157,0.00018,21.66906]
[1776948362087,39.36,77603.2,30.4,-0.4753,0.00019,21.70769]
[1776948362233,39.36,77603.2,30.4,-0.4753,0.00019,21.70769]
[1776948362774,39.36,77603.2,30.4,-0.4753,0.00019,21.70769]
[1776948363008,39.36,77603.2,30.4,-0.4753,0.00019,21.70769]
[1776948363408,39.36,77603.2,30.4,-0.4753,0.00019,21.70769]
[1776948363095,39.36,77599.17,30.4,-0.47605,0.00019,21.70905]
[1776948363987,39.36,77599.17,30.4,-0.47605,0.00019,21.70905]
[1776948364107,39.36,77640.17,30.4,-0.46845,0.00019,21.69164]
[1776948364381,39.36,77640.17,30.4,-0.46845,0.00019,21.69164]
[1776948364437,39.36,77640.17,30.4,-0.46845,0.00019,21.69164]
[1776948364481,39.36,77640.17,30.4,-0.46845,0.00019,21.69164]
[1776948364709,39.36,77640.17,30.4,-0.46845,0.00019,21.69164]
[1776948364917,39.36,77640.17,30.4,-0.46845,0.00019,21.69164]
[1776948364956,39.36,77640.17,30.4,-0.46845,0.00019,21.69164]
[1776948365146,39.36,77640.17,30.4,-0.46845,0.00019,21.69164]
[1776948365731,39.36,77643.96,30.4,-0.46774,0.00019,21.68964]
[1776948365790,39.36,77643.96,30.4,-0.46774,0.00019,21.68964]
[1776948365988,39.36,77643.96,30.4,-0.46774,0.00019,21.68964]
[1776948366193,39.36,77643.96,30.4,-0.46774,0.00019,21.68964]
[1776948366760,39.36,77645.37,30.4,-0.46748,0.00019,21.68887]
[1776948367132,39.36,77645.37,30.4,-0.46748,0.00019,21.68887]
[1776948367146,39.36,77662.04,30.4,-0.4644,0.00019,21.67914]
[1776948367814,39.36,77662.04,30.4,-0.4644,0.00019,21.67914]
[1776948367969,39.36,77662.04,30.4,-0.4644,0.00019,21.67914]
[1776948368153,39.36,77655.57,30.4,-0.46559,0.00019,21.68307]
[1776948369160,39.36,77664.1,30.4,-0.46401,0.00019,21.67784]
[1776948369521,39.36,77664.1,30.4,-0.46401,0.00019,21.67784]
[1776948369557,39.36,77664.1,30.4,-0.46401,0.00019,21.67784]
[1776948369772,39.36,77664.1,30.4,-0.46401,0.00019,21.67784]
[1776948369942,39.36,77664.1,30.4,-0.46401,0.00019,21.67784]
[1776948370167,39.36,77622.84,30.4,-0.47166,0.00019,21.69996]
[1776948370621,39.36,77622.84,30.4,-0.47166,0.00019,21.69996]
[1776948370789,39.36,77622.84,30.4,-0.47166,0.00019,21.69996]
[1776948370823,39.36,77622.84,30.4,-0.47166,0.00019,21.69996]
[1776948370933,39.36,77622.84,30.4,-0.47166,0.00019,21.69996]
[1776948371128,39.36,77622.84,30.4,-0.47166,0.00019,21.69996]
[1776948371174,39.36,77604.12,30.4,-0.47513,0.00019,21.70736]
[1776948371577,39.36,77604.12,30.4,-0.47513,0.00019,21.70736]
[1776948371586,39.36,77604.12,30.4,-0.47513,0.00019,21.70736]
[1776948371730,39.36,77604.12,30.4,-0.47513,0.00019,21.70736]
[1776948371910,39.36,77604.12,30.4,-0.47513,0.00019,21.70736]
[1776948372074,39.36,77604.12,30.4,-0.47513,0.00019,21.70736]
[1776948372086,39.36,77604.12,30.4,-0.47513,0.00019,21.70736]
[1776948372114,39.36,77604.12,30.4,-0.47513,0.00019,21.70736]
[1776948372181,39.36,77616.08,30.4,-0.47291,0.00019,21.70282]
[1776948372385,39.36,77616.08,30.4,-0.47291,0.00019,21.70282]
[1776948372841,39.36,77616.08,30.4,-0.47291,0.00019,21.70282]
[1776948373143,39.36,77616.08,30.4,-0.47291,0.00019,21.70282]
[1776948373188,39.36,77631.01,30.4,-0.47014,0.00019,21.69622]
[1776948373369,39.36,77631.01,30.4,-0.47014,0.00019,21.69622]
[1776948373730,39.36,77631.01,30.4,-0.47014,0.00019,21.69622]
[1776948373854,39.36,77631.01,30.4,-0.47014,0.00019,21.69622]
[1776948374149,39.36,77631.01,30.4,-0.47014,0.00019,21.69622]
[1776948374157,39.36,77631.01,30.4,-0.47014,0.00019,21.69622]
[1776948374169,39.36,77631.01,30.4,-0.47014,0.00019,21.69622]
[1776948374209,39.36,77622.09,30.4,-0.4718,0.00019,21.70029]
[1776948374341,39.36,77622.09,30.4,-0.4718,0.00019,21.70029]
[1776948374496,39.36,77622.09,30.4,-0.4718,0.00019,21.70029]
[1776948374585,39.36,77622.09,30.4,-0.4718,0.00019,21.70029]
[1776948375067,39.36,77622.09,30.4,-0.4718,0.00019,21.70029]
[1776948375129,39.36,77622.09,30.4,-0.4718,0.00019,21.70029]
[1776948375205,39.36,77615.56,30.4,-0.47301,0.00019,21.70304]
[1776948375429,39.36,77615.56,30.4,-0.47301,0.00019,21.70304]
[1776948375452,39.36,77615.56,30.4,-0.47301,0.00019,21.70304]
[1776948375462,39.36,77615.56,30.4,-0.47301,0.00019,21.70304]
[1776948375463,39.36,77615.56,30.4,-0.47301,0.00019,21.70304]
[1776948375685,39.36,77615.56,30.4,-0.47301,0.00019,21.70304]
[1776948376462,39.36,77615.57,30.4,-0.473,0.00019,21.70303]
[1776948376472,39.36,77615.57,30.4,-0.473,0.00019,21.70303]
[1776948376604,39.36,77615.57,30.4,-0.473,0.00019,21.70303]
[1776948377868,39.36,77612.53,30.4,-0.47357,0.00019,21.70424]
[1776948377874,39.36,77612.53,30.4,-0.47357,0.00019,21.70424]
[1776948377889,39.36,77612.53,30.4,-0.47357,0.00019,21.70424]
[1776948378028,39.36,77612.53,30.4,-0.47357,0.00019,21.70424]
[1776948378154,39.36,77612.53,30.4,-0.47357,0.00019,21.70424]
[1776948378191,39.36,77612.53,30.4,-0.47357,0.00019,21.70424]
[1776948378593,39.36,77612.53,30.4,-0.47357,0.00019,21.70424]
[1776948378596,39.36,77612.53,30.4,-0.47357,0.00019,21.70424]
[1776948378598,39.36,77612.53,30.4,-0.47357,0.00019,21.70424]
[1776948379109,39.36,77612.53,30.4,-0.47357,0.00019,21.70424]
[1776948379119,39.36,77600.6,30.4,-0.47578,0.00019,21.70857]
[1776948379312,39.36,77600.6,30.4,-0.47578,0.00019,21.70857]
[1776948379318,39.36,77600.6,30.4,-0.47578,0.00019,21.70857]
[1776948379578,39.36,77600.6,30.4,-0.47578,0.00019,21.70857]
[1776948379605,39.36,77600.6,30.4,-0.47578,0.00019,21.70857]
[1776948379693,39.36,77600.6,30.4,-0.47578,0.00019,21.70857]
[1776948379716,39.36,77594.13,30.4,-0.47698,0.00019,21.71064]
[1776948380308,39.36,77594.13,30.4,-0.47698,0.00019,21.71064]
[1776948380424,39.36,77594.13,30.4,-0.47698,0.00019,21.71064]
[1776948380611,39.36,77594.13,30.4,-0.47698,0.00019,21.71064]
[1776948380769,39.36,77594.13,30.4,-0.47698,0.00019,21.71064]
[1776948380867,39.36,77594.13,30.4,-0.47698,0.00019,21.71064]
[1776948381003,39.36,77594.13,30.4,-0.47698,0.00019,21.71064]
[1776948381054,39.36,77594.13,30.4,-0.47698,0.00019,21.71064]
[1776948381099,39.36,77594.13,30.4,-0.47698,0.00019,21.71064]
[1776948381135,39.36,77594.13,30.4,-0.47698,0.00019,21.71064]
[1776948381188,39.36,77594.16,30.4,-0.47698,0.00019,21.71063]
[1776948381581,39.36,77594.16,30.4,-0.47698,0.00019,21.71063]
[1776948381927,39.36,77594.16,30.4,-0.47698,0.00019,21.71063]
[1776948381980,39.36,77594.16,30.4,-0.47698,0.00019,21.71063]
[1776948382067,39.36,77618.24,30.4,-0.47251,0.00019,21.70194]
[1776948382551,39.36,77618.24,30.4,-0.47251,0.00019,21.70194]
[1776948382621,39.36,77636.04,30.4,-0.46921,0.00019,21.69376]
[1776948384176,39.36,77640.69,30.4,-0.46835,0.00019,21.69138]
[1776948384254,39.36,77640.69,30.4,-0.46835,0.00019,21.69138]
[1776948385027,39.36,77640.69,30.4,-0.46835,0.00019,21.69138]
[1776948385280,39.36,77640.69,30.4,-0.46835,0.00019,21.69138]
[1776948385318,39.36,77640.69,30.4,-0.46835,0.00019,21.69138]
[1776948385434,39.36,77648.37,30.4,-0.46693,0.00019,21.68722]
[1776948386326,39.36,77648.37,30.4,-0.46693,0.00019,21.68722]
[1776948387025,39.36,77648.37,30.4,-0.46693,0.00019,21.68722]
[1776948387127,39.36,77650.12,30.4,-0.4666,0.00019,21.68624]
[1776948387638,39.36,77650.12,30.4,-0.4666,0.00019,21.68624]
[1776948387785,39.36,77650.12,30.4,-0.4666,0.00019,21.68624]
[1776948388207,39.36,77650.12,30.4,-0.4666,0.00019,21.68624]
[1776948388223,39.36,77649.06,30.4,-0.4668,0.00019,21.68684]
[1776948388667,39.36,77649.06,30.4,-0.4668,0.00019,21.68684]
[1776948388733,39.36,77649.06,30.4,-0.4668,0.00019,21.68684]
[1776948388864,39.36,77649.06,30.4,-0.4668,0.00019,21.68684]
[1776948388954,39.36,77676.05,30.4,-0.46181,0.00018,21.66997]
[1776948389419,39.36,77670.09,30.4,-0.46291,0.00018,21.67399]
[1776948390491,39.36,77670.09,30.4,-0.46291,0.00018,21.67399]
[1776948390613,39.36,77670.09,30.4,-0.46291,0.00018,21.67399]
[1776948390625,39.36,77670.09,30.4,-0.46291,0.00018,21.67399]
[1776948390999,39.36,77662.18,30.4,-0.46437,0.00019,21.67907]
[1776948392897,39.36,77664.39,30.4,-0.46396,0.00019,21.67348]
[1776948392943,39.36,77664.39,30.4,-0.46396,0.00019,21.67348]
[1776948392995,39.36,77664.56,30.4,-0.46393,0.00019,21.67337]
[1776948394034,39.36,77664.56,30.4,-0.46393,0.00019,21.67337]
[1776948394384,39.36,77662.83,30.4,-0.46425,0.00019,21.67446]
[1776948394760,39.36,77662.83,30.4,-0.46425,0.00019,21.67446]
[1776948394860,39.37,77651.43,30.4,-0.46636,0.00019,21.68131]
[1776948396192,39.37,77651.43,30.4,-0.46636,0.00019,21.68131]
[1776948396328,39.37,77651.79,30.4,-0.46629,0.00019,21.6811]
[1776948396467,39.37,77651.79,30.4,-0.46629,0.00019,21.6811]
[1776948396471,39.37,77651.79,30.4,-0.46629,0.00019,21.6811]
[1776948396496,39.37,77660.7,30.4,-0.46464,0.00019,21.67579]
[1776948398120,39.37,77660.7,30.4,-0.46464,0.00019,21.67579]
[1776948398207,39.37,77668.41,30.4,-0.46322,0.00018,21.6709]
[1776948398367,39.37,77673.22,30.4,-0.46233,0.00018,21.66771]
[1776948400381,39.37,77666.48,30.4,-0.46358,0.00018,21.67215]
[1776948402002,39.37,77666.48,30.4,-0.46358,0.00018,21.67215]
[1776948402008,39.37,77666.48,30.4,-0.46358,0.00018,21.67215]
[1776948402337,39.37,77665.44,30.4,-0.46377,0.00019,21.67282]
[1776948402395,39.37,77659.42,30.4,-0.46488,0.00019,21.67658]
[1776948404386,39.37,77656.79,30.4,-0.46537,0.00019,21.67817]
[1776948407153,39.37,77653.92,30.4,-0.4659,0.00019,21.67987]
[1776948407162,39.37,77653.92,30.4,-0.4659,0.00019,21.67987]
[1776948407170,39.37,77653.3,30.4,-0.46602,0.00019,21.68024]
[1776948407853,39.37,77653.3,30.4,-0.46602,0.00019,21.68024]
[1776948408391,39.37,77657.6,30.4,-0.46522,0.00019,21.6777]
[1776948408585,39.37,77657.6,30.4,-0.46522,0.00019,21.6777]
[1776948408668,39.37,77657.6,30.4,-0.46522,0.00019,21.6777]
[1776948408685,39.37,77657.6,30.4,-0.46522,0.00019,21.6777]
[1776948408747,39.37,77657.6,30.4,-0.46522,0.00019,21.6777]
[1776948408875,39.37,77657.6,30.4,-0.46522,0.00019,21.6777]
[1776948408877,39.37,77657.6,30.4,-0.46522,0.00019,21.6777]
[1776948409135,39.37,77665.24,30.4,-0.46381,0.00018,21.67296]
[1776948409418,39.37,77665.24,30.4,-0.46381,0.00018,21.67296]
[1776948409464,39.37,77665.24,30.4,-0.46381,0.00018,21.67296]
[1776948409561,39.37,77665.24,30.4,-0.46381,0.00018,21.67296]
[1776948409721,39.37,77665.24,30.4,-0.46381,0.00018,21.67296]
[1776948409848,39.37,77665.24,30.4,-0.46381,0.00018,21.67296]
[1776948409851,39.37,77665.24,30.4,-0.46381,0.00018,21.67296]
[1776948410144,39.37,77665.24,30.4,-0.46381,0.00018,21.67296]
[1776948410175,39.37,77674.38,30.4,-0.46212,0.00018,21.66694]
[1776948410480,39.37,77674.38,30.4,-0.46212,0.00018,21.66694]
[1776948410712,39.37,77674.38,30.4,-0.46212,0.00018,21.66694]
[1776948410878,39.37,77674.38,30.4,-0.46212,0.00018,21.66694]
[1776948410889,39.37,77674.38,30.4,-0.46212,0.00018,21.66694]
[1776948410952,39.37,77674.38,30.4,-0.46212,0.00018,21.66694]
[1776948411035,39.37,77674.38,30.4,-0.46212,0.00018,21.66694]
[1776948411058,39.37,77674.38,30.4,-0.46212,0.00018,21.66694]
[1776948411299,39.37,77674.38,30.4,-0.46212,0.00018,21.66694]
[1776948411361,39.37,77674.38,30.4,-0.46212,0.00018,21.66694]
[1776948411375,39.37,77674.38,30.4,-0.46212,0.00018,21.66694]
[1776948412182,39.37,77678.72,30.4,-0.46132,0.00018,21.66394]
[1776948412214,39.37,77692.48,30.4,-0.45877,0.00018,21.65386]
[1776948412842,39.37,77692.48,30.4,-0.45877,0.00018,21.65386]
[1776948412947,39.37,77697.43,30.4,-0.45786,0.00018,21.65002]
[1776948413966,39.37,77697.43,30.4,-0.45786,0.00018,21.65002]
[1776948414056,39.37,77694.87,30.4,-0.45833,0.00018,21.65203]
[1776948414482,39.37,77700.53,30.4,-0.45729,0.00018,21.64756]
[1776948415733,39.37,77700.53,30.4,-0.45729,0.00018,21.64756]
[1776948415836,39.37,77705.58,30.4,-0.45636,0.00018,21.64345]
[1776948416764,39.37,77705.58,30.4,-0.45636,0.00018,21.64345]
[1776948416765,39.37,77705.58,30.4,-0.45636,0.00018,21.64345]
[1776948417181,39.37,77705.58,30.4,-0.45636,0.00018,21.64345]
[1776948417187,39.38,77708.58,30.4,-0.4558,0.00018,21.64096]
[1776948417766,39.38,77718.11,30.4,-0.45405,0.00018,21.63275]
[1776948420416,39.38,77721.55,30.4,-0.45341,0.00018,21.6297]
[1776948420548,39.38,77721.55,30.4,-0.45341,0.00018,21.6297]
[1776948420566,39.38,77713.5,30.4,-0.4549,0.00018,21.63679]
[1776948420846,39.38,77713.5,30.4,-0.4549,0.00018,21.63679]
[1776948421163,39.38,77713.5,30.4,-0.4549,0.00018,21.63679]
[1776948421213,39.38,77709.32,30.4,-0.45567,0.00018,21.64036]
[1776948421563,39.38,77697.88,30.4,-0.45778,0.00018,21.6497]
[1776948423057,39.38,77697.88,30.4,-0.45778,0.00018,21.6497]
[1776948425476,39.38,77695.87,30.4,-0.45815,0.00018,21.65128]
[1776948425493,39.38,77695.87,30.4,-0.45815,0.00018,21.65128]
[1776948425558,39.38,77695.87,30.4,-0.45815,0.00018,21.65128]
[1776948425573,39.38,77695.87,30.4,-0.45815,0.00018,21.65128]
[1776948425617,39.38,77695.87,30.4,-0.45815,0.00018,21.65128]
[1776948425753,39.38,77695.87,30.4,-0.45815,0.00018,21.65128]
[1776948425833,39.38,77695.87,30.4,-0.45815,0.00018,21.65128]
[1776948425938,39.38,77689.37,30.4,-0.45936,0.00018,21.65626]
[1776948427139,39.38,77689.37,30.4,-0.45936,0.00018,21.65626]
[1776948427635,39.38,77693.21,30.4,-0.45865,0.00018,21.65335]
[1776948428140,39.38,77693.21,30.4,-0.45865,0.00018,21.65335]
[1776948428220,39.38,77693.21,30.4,-0.45865,0.00018,21.65335]
[1776948428780,39.38,77691.06,30.4,-0.45904,0.00018,21.65499]
[1776948429123,39.38,77691.06,30.4,-0.45904,0.00018,21.65499]
[1776948429224,39.38,77682.6,30.4,-0.46061,0.00018,21.66123]
[1776948429397,39.38,77682.6,30.4,-0.46061,0.00018,21.66123]
[1776948429687,39.38,77682.6,30.4,-0.46061,0.00018,21.66123]
[1776948429900,39.38,77682.6,30.4,-0.46061,0.00018,21.66123]
[1776948430008,39.38,77689.85,30.4,-0.45927,0.00018,21.6559]
[1776948430627,39.38,77696.95,30.4,-0.45796,0.00018,21.65045]
[1776948433767,39.38,77700.1,30.4,-0.45738,0.00018,21.64795]
[1776948435108,39.39,77698.85,30.4,-0.45761,0.00018,21.64896]
[1776948435247,39.39,77691.61,30.4,-0.45894,0.00018,21.65458]
[1776948435662,39.39,77685.71,30.4,-0.46003,0.00018,21.65899]
[1776948438993,39.39,77684.5,30.4,-0.46026,0.00018,21.65987]
[1776948439980,39.39,77682.16,30.4,-0.46069,0.00018,21.66156]
[1776948439989,39.39,77682.16,30.4,-0.46069,0.00018,21.66156]
[1776948440108,39.39,77682.16,30.4,-0.46069,0.00018,21.66156]
[1776948441005,39.39,77685.74,30.4,-0.46003,0.00018,21.65897]
[1776948441030,39.39,77679.68,30.4,-0.46115,0.00018,21.66332]
[1776948441432,39.39,77679.68,30.4,-0.46115,0.00018,21.66332]
[1776948441579,39.39,77679.68,30.4,-0.46115,0.00018,21.66332]
[1776948441704,39.39,77670.91,30.4,-0.46277,0.00018,21.66932]
[1776948443137,39.39,77670.91,30.4,-0.46277,0.00018,21.66932]
[1776948443901,39.39,77670.15,30.4,-0.46291,0.00018,21.66982]
[1776948444027,39.39,77670.15,30.4,-0.46291,0.00018,21.66982]
[1776948444256,39.39,77670.15,30.4,-0.46291,0.00018,21.66982]
[1776948444443,39.39,77673.77,30.4,-0.46224,0.00018,21.6674]
[1776948444725,39.39,77682.95,30.4,-0.46054,0.00018,21.66099]
[1776948445952,39.39,77682.95,30.4,-0.46054,0.00018,21.66099]
[1776948446037,39.39,77682.95,30.4,-0.46054,0.00018,21.66099]
[1776948446201,39.39,77682.95,30.4,-0.46054,0.00018,21.66099]
[1776948446294,39.39,77682.95,30.4,-0.46054,0.00018,21.66099]
[1776948446297,39.39,77688.05,30.4,-0.4596,0.00018,21.65726]
[1776948446563,39.39,77688.05,30.4,-0.4596,0.00018,21.65726]
[1776948446984,39.39,77688.05,30.4,-0.4596,0.00018,21.65726]
[1776948447180,39.39,77688.05,30.4,-0.4596,0.00018,21.65726]
[1776948447282,39.39,77692.73,30.4,-0.45874,0.00018,21.65373]
[1776948447424,39.39,77692.73,30.4,-0.45874,0.00018,21.65373]
[1776948448010,39.39,77692.73,30.4,-0.45874,0.00018,21.65373]
[1776948448042,39.39,77705.22,30.4,-0.45643,0.00018,21.64381]
[1776948449045,39.39,77705.22,30.4,-0.45643,0.00018,21.64381]
[1776948449094,39.39,77705.22,30.4,-0.45643,0.00018,21.64381]
[1776948449176,39.39,77712.14,30.4,-0.45516,0.00018,21.63801]
[1776948450224,39.39,77719.85,30.4,-0.45374,0.00018,21.63128]
[1776948450429,39.39,77719.85,30.4,-0.45374,0.00018,21.63128]
[1776948450699,39.39,77719.85,30.4,-0.45374,0.00018,21.63128]
[1776948451119,39.39,77729.62,30.4,-0.45193,0.00018,21.61815]
[1776948451774,39.39,77734.51,30.4,-0.45103,0.00018,21.61351]
[1776948453827,39.39,77737.35,30.4,-0.45051,0.00018,21.61077]
[1776948453846,39.39,77737.35,30.4,-0.45051,0.00018,21.61077]
[1776948453870,39.39,77737.35,30.4,-0.45051,0.00018,21.61077]
[1776948454174,39.39,77737.35,30.4,-0.45051,0.00018,21.61077]
[1776948454275,39.39,77732.76,30.4,-0.45135,0.00018,21.61519]
[1776948454426,39.39,77732.76,30.4,-0.45135,0.00018,21.61519]
[1776948454475,39.39,77732.76,30.4,-0.45135,0.00018,21.61519]
[1776948454753,39.39,77732.76,30.4,-0.45135,0.00018,21.61519]
[1776948454842,39.39,77732.76,30.4,-0.45135,0.00018,21.61519]
[1776948454877,39.39,77732.76,30.4,-0.45135,0.00018,21.61519]
[1776948455054,39.39,77732.76,30.4,-0.45135,0.00018,21.61519]
[1776948455238,39.39,77747.54,30.4,-0.44863,0.00018,21.60062]
[1776948455601,39.39,77747.54,30.4,-0.44863,0.00018,21.60062]
[1776948455729,39.39,77747.54,30.4,-0.44863,0.00018,21.60062]
[1776948455839,39.39,77747.54,30.4,-0.44863,0.00018,21.60062]
[1776948455847,39.39,77747.54,30.4,-0.44863,0.00018,21.60062]
[1776948456146,39.39,77747.54,30.4,-0.44863,0.00018,21.60062]
[1776948456243,39.39,77750.92,30.4,-0.44801,0.00018,21.59715]
[1776948456809,39.39,77740.89,30.4,-0.44985,0.00018,21.60729]
[1776948457783,39.39,77740.89,30.4,-0.44985,0.00018,21.60729]
[1776948457802,39.39,77740.89,30.4,-0.44985,0.00018,21.60729]
[1776948458158,39.39,77740.89,30.4,-0.44985,0.00018,21.60729]
[1776948458233,39.39,77738.76,30.4,-0.45025,0.00018,21.60939]
[1776948458554,39.39,77738.76,30.4,-0.45025,0.00018,21.60939]
[1776948458621,39.39,77738.76,30.4,-0.45025,0.00018,21.60939]
[1776948458833,39.39,77738.76,30.4,-0.45025,0.00018,21.60939]
[1776948458921,39.39,77738.76,30.4,-0.45025,0.00018,21.60939]
[1776948458989,39.39,77738.76,30.4,-0.45025,0.00018,21.60939]
[1776948459041,39.39,77738.76,30.4,-0.45025,0.00018,21.60939]
[1776948459275,39.39,77738.76,30.4,-0.45025,0.00018,21.60939]
[1776948459055,39.39,77709.67,30.4,-0.45561,0.00018,21.6359]
[1776948459832,39.39,77700.89,30.4,-0.45723,0.00018,21.64314]
[1776948460809,39.39,77700.89,30.4,-0.45723,0.00018,21.64314]
[1776948461142,39.39,77700.89,30.4,-0.45723,0.00018,21.64314]
[1776948461243,39.39,77693.34,30.4,-0.45862,0.00018,21.64908]
[1776948461365,39.39,77693.34,30.4,-0.45862,0.00018,21.64908]
[1776948461998,39.39,77693.34,30.4,-0.45862,0.00018,21.64908]
[1776948462128,39.39,77693.34,30.4,-0.45862,0.00018,21.64908]
[1776948462224,39.39,77686.24,30.4,-0.45993,0.00018,21.65442]
[1776948462918,39.39,77686.24,30.4,-0.45993,0.00018,21.65442]
[1776948463017,39.39,77686.24,30.4,-0.45993,0.00018,21.65442]
[1776948463089,39.39,77680.81,30.4,-0.46094,0.00018,21.65834]
[1776948464380,39.39,77678.97,30.4,-0.46128,0.00018,21.65964]
[1776948465020,39.39,77678.97,30.4,-0.46128,0.00018,21.65964]
[1776948465828,39.39,77677.75,30.4,-0.4615,0.00018,21.66049]
[1776948466170,39.39,77677.75,30.4,-0.4615,0.00018,21.66049]
[1776948467581,39.39,77680.54,30.4,-0.46099,0.00018,21.65853]
[1776948469525,39.39,77682.65,30.4,-0.4606,0.00018,21.65702]
[1776948469584,39.39,77682.65,30.4,-0.4606,0.00018,21.65702]
[1776948469842,39.39,77682.65,30.4,-0.4606,0.00018,21.65702]
[1776948470777,39.39,77680.78,30.4,-0.46094,0.00018,21.65835]
[1776948473252,39.39,77679.24,30.4,-0.46123,0.00018,21.65944]
[1776948477494,39.39,77679.81,30.4,-0.46112,0.00018,21.65904]
[1776948477862,39.39,77679.81,30.4,-0.46112,0.00018,21.65904]
[1776948479140,39.39,77679.76,30.4,-0.46113,0.00018,21.65907]
[1776948481181,39.39,77674.59,30.4,-0.46209,0.00018,21.66265]
[1776948481215,39.39,77674.59,30.4,-0.46209,0.00018,21.66265]
[1776948481393,39.39,77671.39,30.4,-0.46268,0.00018,21.6648]
[1776948481629,39.39,77671.39,30.4,-0.46268,0.00018,21.6648]
[1776948483140,39.39,77674.38,30.4,-0.46212,0.00018,21.66279]
[1776948483328,39.39,77674.38,30.4,-0.46212,0.00018,21.66279]
[1776948484021,39.39,77674.85,30.4,-0.46204,0.00018,21.66247]
[1776948484099,39.39,77674.85,30.4,-0.46204,0.00018,21.66247]
[1776948484171,39.39,77674.85,30.4,-0.46204,0.00018,21.66247]
[1776948484176,39.39,77680.8,30.4,-0.46094,0.00018,21.65833]
[1776948484511,39.39,77680.8,30.4,-0.46094,0.00018,21.65833]
[1776948484574,39.39,77680.8,30.4,-0.46094,0.00018,21.65833]
[1776948485109,39.39,77680.8,30.4,-0.46094,0.00018,21.65833]
[1776948485141,39.39,77697.81,30.4,-0.45779,0.00018,21.64558]
[1776948485346,39.39,77697.81,30.4,-0.45779,0.00018,21.64558]
[1776948485698,39.39,77697.81,30.4,-0.45779,0.00018,21.64558]
[1776948485748,39.39,77697.81,30.4,-0.45779,0.00018,21.64558]
[1776948486060,39.39,77697.81,30.4,-0.45779,0.00018,21.64558]
[1776948486162,39.39,77721.04,30.4,-0.45351,0.00018,21.626]
[1776948486388,39.39,77721.04,30.4,-0.45351,0.00018,21.626]
[1776948486756,39.39,77721.04,30.4,-0.45351,0.00018,21.626]
[1776948486822,39.39,77721.04,30.4,-0.45351,0.00018,21.626]
[1776948487086,39.39,77721.04,30.4,-0.45351,0.00018,21.626]
[1776948487150,39.39,77731.16,30.4,-0.45165,0.00018,21.61669]
[1776948487678,39.39,77731.16,30.4,-0.45165,0.00018,21.61669]
[1776948488343,39.39,77726.52,30.4,-0.4525,0.00018,21.62103]
[1776948488727,39.39,77726.52,30.4,-0.4525,0.00018,21.62103]
[1776948488839,39.39,77726.52,30.4,-0.4525,0.00018,21.62103]
[1776948489047,39.39,77731.33,30.4,-0.45162,0.00018,21.61655]
[1776948491062,39.39,77726.37,30.4,-0.45253,0.00018,21.62118]
[1776948496097,39.4,77725.12,30.4,-0.45277,0.00018,21.62236]
[1776948497330,39.4,77725.12,30.4,-0.45277,0.00018,21.62236]
[1776948497775,39.4,77723.54,30.4,-0.45306,0.00018,21.62381]
[1776948498111,39.4,77714.34,30.4,-0.45476,0.00018,21.63197]
[1776948499118,39.4,77708.14,30.4,-0.4559,0.00018,21.63725]
[1776948502530,39.4,77712.3,30.4,-0.45514,0.00018,21.63374]
[1776948507033,39.41,77709.65,30.4,-0.45563,0.00018,21.63602]
[1776948507283,39.41,77700.47,30.4,-0.45732,0.00018,21.64356]
[1776948507649,39.41,77700.47,30.4,-0.45732,0.00018,21.64356]
[1776948507985,39.41,77700.47,30.4,-0.45732,0.00018,21.64356]
[1776948508204,39.41,77700.47,30.4,-0.45732,0.00018,21.64356]
[1776948508294,39.41,77687.2,30.4,-0.45977,0.00018,21.65378]
[1776948508503,39.41,77687.2,30.4,-0.45977,0.00018,21.65378]
[1776948509017,39.41,77687.2,30.4,-0.45977,0.00018,21.65378]
[1776948509188,39.41,77681.18,30.4,-0.46088,0.00018,21.65814]
[1776948510991,39.41,77677.36,30.4,-0.46159,0.00018,21.66082]
[1776948512024,39.41,77674.75,30.4,-0.46206,0.00018,21.6584]
[1776948513181,39.41,77676.0,30.4,-0.46183,0.00018,21.65755]
[1776948517428,39.41,77672.75,30.4,-0.46243,0.00018,21.65975]
[1776948517566,39.41,77672.75,30.4,-0.46243,0.00018,21.65975]
[1776948518251,39.41,77660.01,30.4,-0.46479,0.00018,21.66793]
[1776948519257,39.41,77655.04,30.4,-0.46571,0.00018,21.67091]
[1776948520212,39.41,77655.04,30.4,-0.46571,0.00018,21.67091]
[1776948522279,39.4,77661.2,30.4,-0.46457,0.00018,21.66719]
[1776948522960,39.4,77661.2,30.4,-0.46457,0.00018,21.66719]
[1776948522998,39.4,77661.2,30.4,-0.46457,0.00018,21.66719]
[1776948523285,39.4,77666.24,30.4,-0.46363,0.00018,21.66401]
[1776948526893,39.4,77669.64,30.4,-0.463,0.00018,21.66181]
[1776948526929,39.4,77669.64,30.4,-0.463,0.00018,21.66181]
[1776948529175,39.4,77673.47,30.4,-0.4623,0.00018,21.65925]
[1776948532349,39.4,77682.16,30.4,-0.46069,0.00018,21.65321]
[1776948532836,39.4,77682.16,30.4,-0.46069,0.00018,21.65321]
[1776948532932,39.4,77682.16,30.4,-0.46069,0.00018,21.65321]
[1776948533034,39.4,77682.16,30.4,-0.46069,0.00018,21.65321]
[1776948533357,39.4,77674.66,30.4,-0.46208,0.00018,21.65844]
[1776948536379,39.4,77670.3,30.4,-0.46288,0.00018,21.66137]
[1776948538392,39.4,77680.29,30.4,-0.46103,0.00018,21.65453]
[1776948538793,39.4,77680.29,30.4,-0.46103,0.00018,21.65453]
[1776948538948,39.4,77680.29,30.4,-0.46103,0.00018,21.65453]
[1776948538997,39.4,77680.29,30.4,-0.46103,0.00018,21.65453]
[1776948539029,39.4,77680.29,30.4,-0.46103,0.00018,21.65453]
[1776948539999,39.4,77680.29,30.4,-0.46103,0.00018,21.65453]
[1776948540025,39.4,77685.54,30.4,-0.46006,0.00018,21.65075]
[1776948540553,39.4,77685.54,30.4,-0.46006,0.00018,21.65075]
[1776948540609,39.4,77685.54,30.4,-0.46006,0.00018,21.65075]
[1776948540752,39.4,77685.54,30.4,-0.46006,0.00018,21.65075]
[1776948541136,39.4,77697.42,30.4,-0.45787,0.00018,21.64174]
[1776948541518,39.4,77697.42,30.4,-0.45787,0.00018,21.64174]
[1776948542021,39.4,77697.42,30.4,-0.45787,0.00018,21.64174]
[1776948542260,39.4,77697.42,30.4,-0.45787,0.00018,21.64174]
[1776948545511,39.4,77704.54,30.4,-0.45656,0.00018,21.63603]
[1776948548677,39.41,77703.62,30.4,-0.45673,0.00018,21.6368]
[1776948552537,39.41,77698.96,30.4,-0.45759,0.00018,21.64056]
[1776948558790,39.41,77699.89,30.4,-0.45743,0.00018,21.63984]
[1776948559757,39.41,77700.89,30.4,-0.45724,0.00018,21.63904]
[1776948559858,39.42,77694.34,30.4,-0.45845,0.00018,21.6442]
[1776948565017,39.42,77692.08,30.4,-0.45887,0.00018,21.64594]
[1776948568319,39.42,77695.26,30.4,-0.45828,0.00018,21.6435]
[1776948569954,39.42,77700.99,30.4,-0.45723,0.00018,21.63898]
[1776948573255,39.42,77700.25,30.4,-0.45736,0.00018,21.63537]
[1776948573512,39.42,77700.75,30.4,-0.45727,0.00018,21.63498]
[1776948573640,39.42,77706.22,30.4,-0.45626,0.00018,21.63052]
[1776948575951,39.42,77709.22,30.4,-0.45571,0.00018,21.62803]
[1776948575956,39.42,77709.22,30.4,-0.45571,0.00018,21.62803]
[1776948576661,39.42,77701.77,30.4,-0.45708,0.00018,21.63417]
[1776948578675,39.43,77696.1,30.4,-0.45813,0.00018,21.63867]
[1776948579546,39.43,77696.1,30.4,-0.45813,0.00018,21.63867]
[1776948579810,39.43,77696.1,30.4,-0.45813,0.00018,21.63867]
[1776948580110,39.43,77696.1,30.4,-0.45813,0.00018,21.63867]
[1776948582016,39.43,77693.62,30.4,-0.45859,0.00018,21.64059]
[1776948585051,39.43,77696.7,30.4,-0.45802,0.00018,21.63821]
[1776948585449,39.43,77698.81,30.4,-0.45763,0.00018,21.63655]
[1776948585724,39.43,77706.04,30.4,-0.4563,0.00018,21.6307]
[1776948586489,39.43,77706.04,30.4,-0.4563,0.00018,21.6307]
[1776948591765,39.43,77715.16,30.4,-0.45462,0.00018,21.62301]
[1776948596542,39.44,77712.38,30.4,-0.45514,0.00018,21.62543]
[1776948597008,39.44,77712.38,30.4,-0.45514,0.00018,21.62543]
[1776948602846,39.44,77708.98,30.4,-0.45577,0.00018,21.62833]
[1776948605573,39.44,77707.49,30.4,-0.45604,0.00018,21.62958]
[1776948606119,39.44,77707.49,30.4,-0.45604,0.00018,21.62958]
[1776948606179,39.44,77707.49,30.4,-0.45604,0.00018,21.62958]
[1776948612414,39.45,77702.97,30.4,-0.45688,0.00018,21.6333]
[1776948612627,39.45,77703.64,30.4,-0.45675,0.00018,21.63276]
[1776948612956,39.45,77703.64,30.4,-0.45675,0.00018,21.63276]
[1776948612990,39.45,77703.64,30.4,-0.45675,0.00018,21.63276]
[1776948613054,39.45,77711.62,30.4,-0.45528,0.00018,21.62612]
[1776948613923,39.45,77720.97,30.4,-0.45356,0.00018,21.61797]
[1776948615937,39.45,77722.76,30.4,-0.45323,0.00018,21.61638]
[1776948618849,39.45,77722.83,30.4,-0.45322,0.00018,21.61633]
[1776948618852,39.45,77722.83,30.4,-0.45322,0.00018,21.61633]
[1776948618958,39.45,77717.06,30.4,-0.45429,0.00018,21.62146]
[1776948619696,39.45,77717.06,30.4,-0.45429,0.00018,21.62146]
[1776948619965,39.45,77701.76,30.4,-0.45711,0.00018,21.63432]
[1776948620741,39.45,77701.76,30.4,-0.45711,0.00018,21.63432]
[1776948621353,39.46,77697.85,30.4,-0.45783,0.00018,21.63744]
[1776948621524,39.46,77697.85,30.4,-0.45783,0.00018,21.63744]
[1776948622230,39.46,77697.85,30.4,-0.45783,0.00018,21.63744]
[1776948622524,39.46,77694.81,30.4,-0.45839,0.00018,21.6398]
[1776948624809,39.45,77692.34,30.4,-0.45884,0.00018,21.6417]
[1776948624833,39.45,77692.34,30.4,-0.45884,0.00018,21.6417]
[1776948625025,39.45,77692.34,30.4,-0.45884,0.00018,21.6417]
[1776948625488,39.45,77685.18,30.4,-0.46017,0.00018,21.64703]
[1776948626008,39.45,77678.17,30.4,-0.46146,0.00018,21.65201]
[1776948628057,39.45,77677.24,30.4,-0.46163,0.00018,21.65265]
[1776948628083,39.45,77677.24,30.4,-0.46163,0.00018,21.65265]
[1776948628084,39.45,77677.24,30.4,-0.46163,0.00018,21.65265]
[1776948628550,39.45,77675.11,30.4,-0.46202,0.00018,21.65411]
[1776948628719,39.45,77675.11,30.4,-0.46202,0.00018,21.65411]
[1776948629029,39.45,77667.26,30.4,-0.46347,0.00018,21.65932]
[1776948630085,39.45,77659.31,30.4,-0.46494,0.00018,21.66429]
[1776948633035,39.46,77658.95,30.4,-0.465,0.00018,21.66031]
[1776948633146,39.46,77657.9,30.4,-0.4652,0.00018,21.66094]
[1776948633723,39.46,77657.9,30.4,-0.4652,0.00018,21.66094]
[1776948635587,39.46,77657.43,30.4,-0.46528,0.00018,21.66122]
[1776948635616,39.46,77657.43,30.4,-0.46528,0.00018,21.66122]
[1776948636415,39.46,77652.58,30.4,-0.46618,0.00018,21.66408]
[1776948641966,39.46,77648.34,30.4,-0.46697,0.00018,21.66649]
[1776948642120,39.46,77648.46,30.4,-0.46695,0.00018,21.66643]
[1776948643421,39.46,77648.46,30.4,-0.46695,0.00018,21.66643]
[1776948644134,39.46,77650.11,30.4,-0.46664,0.00018,21.66551]
[1776948649169,39.47,77650.65,30.4,-0.46654,0.00018,21.66521]
[1776948650010,39.47,77650.65,30.4,-0.46654,0.00018,21.66521]
[1776948650504,39.47,77650.65,30.4,-0.46654,0.00018,21.66521]
[1776948650412,39.47,77631.66,30.4,-0.47006,0.00018,21.67513]
[1776948652028,39.47,77630.82,30.4,-0.47021,0.00019,21.67553]
[1776948652112,39.47,77630.82,30.4,-0.47021,0.00019,21.67553]
[1776948652478,39.47,77631.48,30.4,-0.47009,0.00018,21.67522]
[1776948652839,39.47,77631.48,30.4,-0.47009,0.00018,21.67522]
[1776948653481,39.47,77649.08,30.4,-0.46684,0.00018,21.6661]
[1776948654205,39.47,77655.64,30.4,-0.46562,0.00018,21.66233]
[1776948655352,39.47,77655.64,30.4,-0.46562,0.00018,21.66233]
[1776948658272,39.47,77658.07,30.4,-0.46517,0.00018,21.66088]
[1776948658277,39.47,77658.07,30.4,-0.46517,0.00018,21.66088]
[1776948658346,39.47,77658.07,30.4,-0.46517,0.00018,21.66088]
[1776948658472,39.47,77658.07,30.4,-0.46517,0.00018,21.66088]
[1776948658427,39.47,77656.91,30.4,-0.46539,0.00018,21.66157]
[1776948659387,39.47,77656.91,30.4,-0.46539,0.00018,21.66157]
[1776948659438,39.47,77667.5,30.4,-0.46343,0.00018,21.65501]
[1776948662322,39.47,77669.77,30.4,-0.46301,0.00018,21.65353]
[1776948662330,39.47,77669.77,30.4,-0.46301,0.00018,21.65353]
[1776948662345,39.47,77669.77,30.4,-0.46301,0.00018,21.65353]
[1776948663285,39.47,77664.51,30.4,-0.46399,0.00018,21.65691]
[1776948664026,39.47,77664.51,30.4,-0.46399,0.00018,21.65691]
[1776948664258,39.47,77664.51,30.4,-0.46399,0.00018,21.65691]
[1776948665081,39.47,77663.72,30.4,-0.46413,0.00018,21.65741]
[1776948665298,39.47,77670.43,30.4,-0.46289,0.00018,21.6531]
[1776948670333,39.47,77673.9,30.4,-0.46225,0.00018,21.65078]
[1776948670919,39.47,77673.9,30.4,-0.46225,0.00018,21.65078]
[1776948670961,39.47,77673.9,30.4,-0.46225,0.00018,21.65078]
[1776948671109,39.47,77673.9,30.4,-0.46225,0.00018,21.65078]
[1776948671340,39.47,77678.88,30.4,-0.46133,0.00018,21.64736]
[1776948672027,39.47,77678.88,30.4,-0.46133,0.00018,21.64736]
[1776948673354,39.47,77688.47,30.4,-0.45956,0.00018,21.64045]
[1776948677015,39.47,77690.47,30.4,-0.45919,0.00018,21.63896]
[1776948682417,39.47,77691.72,30.4,-0.45896,0.00018,21.63801]
[1776948684089,39.47,77694.39,30.4,-0.45847,0.00018,21.63598]
[1776948689466,39.47,77697.82,30.4,-0.45784,0.00018,21.63332]
[1776948692734,39.47,77698.28,30.4,-0.45775,0.00018,21.62875]
[1776948693003,39.47,77698.28,30.4,-0.45775,0.00018,21.62875]
[1776948693045,39.47,77698.28,30.4,-0.45775,0.00018,21.62875]
[1776948693103,39.47,77698.28,30.4,-0.45775,0.00018,21.62875]
[1776948693494,39.47,77707.79,30.4,-0.456,0.00018,21.62105]
[1776948694246,39.47,77707.79,30.4,-0.456,0.00018,21.62105]
[1776948696612,39.47,77708.38,30.4,-0.45589,0.00018,21.62057]
[1776948700753,39.48,77714.45,30.4,-0.45478,0.00018,21.61544]
[1776948706585,39.49,77712.19,30.4,-0.4552,0.00018,21.61741]
[1776948711620,39.49,77713.77,30.4,-0.45491,0.00018,21.61609]
[1776948714061,39.49,77713.88,30.4,-0.45489,0.00018,21.616]
[1776948714086,39.49,77713.88,30.4,-0.45489,0.00018,21.616]
[1776948716261,39.49,77715.37,30.4,-0.45462,0.00018,21.61473]
[1776948720685,39.5,77717.38,30.4,-0.45426,0.00018,21.61301]
[1776948720740,39.5,77717.38,30.4,-0.45426,0.00018,21.61301]
[1776948720770,39.5,77717.38,30.4,-0.45426,0.00018,21.61301]
[1776948720794,39.5,77717.38,30.4,-0.45426,0.00018,21.61301]
[1776948720878,39.5,77717.38,30.4,-0.45426,0.00018,21.61301]
[1776948721155,39.5,77717.38,30.4,-0.45426,0.00018,21.61301]
[1776948721250,39.5,77717.38,30.4,-0.45426,0.00018,21.61301]
[1776948721330,39.5,77718.31,30.4,-0.45409,0.00018,21.61221]
[1776948721690,39.5,77725.34,30.4,-0.4528,0.00018,21.60591]
[1776948723176,39.5,77725.34,30.4,-0.4528,0.00018,21.60591]
[1776948723232,39.5,77725.34,30.4,-0.4528,0.00018,21.60591]
[1776948723266,39.5,77730.99,30.4,-0.45176,0.00018,21.6007]
[1776948724350,39.5,77730.99,30.4,-0.45176,0.00018,21.6007]
[1776948724396,39.51,77736.41,30.4,-0.45076,0.00018,21.59556]
[1776948725221,39.51,77736.41,30.4,-0.45076,0.00018,21.59556]
[1776948725329,39.51,77741.19,30.4,-0.44989,0.00018,21.59091]
[1776948726555,39.51,77741.19,30.4,-0.44989,0.00018,21.59091]
[1776948725726,39.51,77748.09,30.4,-0.44862,0.00018,21.58401]
[1776948726607,39.51,77748.09,30.4,-0.44862,0.00018,21.58401]
[1776948726637,39.51,77748.09,30.4,-0.44862,0.00018,21.58401]
[1776948726749,39.51,77748.09,30.4,-0.44862,0.00018,21.58401]
[1776948727017,39.51,77748.09,30.4,-0.44862,0.00018,21.58401]
[1776948727105,39.51,77754.59,30.4,-0.44743,0.00018,21.57731]
[1776948730466,39.51,77758.89,30.4,-0.44664,0.00018,21.57277]
[1776948730569,39.51,77758.89,30.4,-0.44664,0.00018,21.57277]
[1776948730852,39.51,77758.52,30.4,-0.4467,0.00018,21.57317]
[1776948736352,39.51,77762.77,30.5,-0.44593,0.00018,21.56864]
[1776948736354,39.51,77762.77,30.5,-0.44593,0.00018,21.56864]
[1776948737235,39.52,77762.86,30.5,-0.44592,0.00018,21.56859]
[1776948738817,39.52,77756.6,30.5,-0.44707,0.00018,21.57528]
[1776948739749,39.52,77756.6,30.5,-0.44707,0.00018,21.57528]
[1776948739794,39.52,77756.6,30.5,-0.44707,0.00018,21.57528]
[1776948745930,39.51,77752.93,30.5,-0.44774,0.00018,21.5791]
[1776948746541,39.51,77752.93,30.5,-0.44774,0.00018,21.5791]
[1776948746674,39.51,77748.61,30.5,-0.44853,0.00018,21.58354]
[1776948746789,39.51,77748.61,30.5,-0.44853,0.00018,21.58354]
[1776948746856,39.51,77748.61,30.5,-0.44853,0.00018,21.58354]
[1776948748201,39.51,77747.13,30.5,-0.4488,0.00018,21.58504]
[1776948748495,39.51,77747.13,30.5,-0.4488,0.00018,21.58504]
[1776948749459,39.51,77727.67,30.5,-0.45238,0.00018,21.60385]
[1776948749646,39.51,77727.67,30.5,-0.45238,0.00018,21.60385]
[1776948749837,39.51,77727.67,30.5,-0.45238,0.00018,21.60385]
[1776948749838,39.51,77727.67,30.5,-0.45238,0.00018,21.60385]
[1776948750061,39.51,77727.67,30.5,-0.45238,0.00018,21.60385]
[1776948750234,39.51,77727.67,30.5,-0.45238,0.00018,21.60385]
[1776948750325,39.52,77722.63,30.5,-0.4533,0.00018,21.60844]
[1776948751535,39.52,77722.63,30.5,-0.4533,0.00018,21.60844]
[1776948751530,39.52,77714.48,30.5,-0.4548,0.00018,21.61139]
[1776948751913,39.52,77709.22,30.5,-0.45577,0.00018,21.61586]
[1776948756948,39.52,77710.94,30.5,-0.45545,0.00018,21.61443]
[1776948761983,39.52,77712.93,30.5,-0.45509,0.00018,21.61276]
[1776948765237,39.53,77712.87,30.5,-0.4551,0.00018,21.61282]
[1776948770338,39.53,77716.05,30.5,-0.45452,0.00018,21.61011]
[1776948770918,39.53,77716.69,30.5,-0.4544,0.00018,21.60956]
[1776948770985,39.53,77716.69,30.5,-0.4544,0.00018,21.60956]
[1776948771010,39.53,77716.69,30.5,-0.4544,0.00018,21.60956]
[1776948771069,39.53,77716.69,30.5,-0.4544,0.00018,21.60956]
[1776948771280,39.53,77716.69,30.5,-0.4544,0.00018,21.60956]
[1776948771340,39.53,77723.07,30.5,-0.45323,0.00018,21.60392]
[1776948776223,39.53,77727.49,30.5,-0.45242,0.00018,21.59991]
[1776948776314,39.54,77732.74,30.5,-0.45146,0.00018,21.59503]
[1776948780643,39.54,77723.81,30.5,-0.4531,0.00018,21.60329]
[1776948780644,39.54,77723.81,30.5,-0.4531,0.00018,21.60329]
[1776948781206,39.54,77723.81,30.5,-0.4531,0.00018,21.60329]
[1776948783591,39.54,77724.32,30.5,-0.45301,0.00018,21.60284]
[1776948783793,39.54,77721.64,30.5,-0.4535,0.00018,21.60525]
[1776948789250,39.55,77721.21,30.5,-0.45359,0.00018,21.60567]
[1776948793314,39.55,77720.25,30.5,-0.45377,0.00018,21.60654]
[1776948794236,39.55,77711.98,30.5,-0.45529,0.00018,21.61372]
[1776948795243,39.55,77706.75,30.5,-0.45625,0.00018,21.61809]
[1776948800278,39.56,77707.15,30.5,-0.45618,0.00018,21.61777]
[1776948802690,39.56,77710.32,30.5,-0.4556,0.00018,21.61514]
[1776948803102,39.56,77710.32,30.5,-0.4556,0.00018,21.61514]
[1776948808334,39.56,77714.96,30.5,-0.45475,0.00018,21.61123]
[1776948813429,39.57,77713.62,30.5,-0.45499,0.00018,21.60818]
[1776948819623,39.58,77715.21,30.5,-0.45471,0.00018,21.60686]
[1776948822215,39.58,77715.04,30.5,-0.45474,0.00018,21.60703]
[1776948823758,39.58,77709.8,30.5,-0.45571,0.00018,21.61148]
[1776948829953,39.58,77708.19,30.5,-0.456,0.00018,21.61283]
[1776948836152,39.58,77707.7,30.5,-0.4561,0.00018,21.61325]
[1776948842353,39.59,77706.88,30.5,-0.45625,0.00018,21.61396]
[1776948848563,39.6,77706.75,30.5,-0.45628,0.00018,21.61412]
[1776948854657,39.61,77705.82,30.5,-0.45647,0.00018,21.61494]
[1776948855254,39.61,77705.82,30.5,-0.45647,0.00018,21.61494]
[1776948855361,39.61,77705.82,30.5,-0.45647,0.00018,21.61494]
[1776948855664,39.61,77695.16,30.5,-0.45842,0.00018,21.62338]
[1776948856303,39.61,77695.16,30.6,-0.45842,0.00018,21.62338]
[1776948856671,39.61,77691.57,30.6,-0.45908,0.00018,21.62611]
[1776948858997,39.61,77690.6,30.6,-0.45926,0.00018,21.62683]
[1776948864463,39.61,77688.33,30.6,-0.45968,0.00018,21.6285]
[1776948864520,39.61,77688.33,30.6,-0.45968,0.00018,21.6285]
[1776948864547,39.61,77688.33,30.6,-0.45968,0.00018,21.6285]
[1776948864586,39.61,77688.33,30.6,-0.45968,0.00018,21.6285]
[1776948864587,39.61,77688.33,30.6,-0.45968,0.00018,21.6285]
[1776948864727,39.61,77683.19,30.6,-0.46062,0.00018,21.63222]
[1776948864959,39.61,77683.19,30.6,-0.46062,0.00018,21.63222]
[1776948864965,39.61,77683.19,30.6,-0.46062,0.00018,21.63222]
[1776948865018,39.61,77683.19,30.6,-0.46062,0.00018,21.63222]
[1776948866064,39.61,77679.45,30.6,-0.46131,0.00018,21.63485]
[1776948869695,39.61,77679.02,30.6,-0.46139,0.00018,21.63514]
[1776948869747,39.61,77678.28,30.6,-0.46152,0.00018,21.63565]
[1776948870206,39.61,77678.28,30.6,-0.46152,0.00018,21.63565]
[1776948870307,39.61,77677.69,30.6,-0.46163,0.00018,21.63606]
[1776948871193,39.61,77677.69,30.6,-0.46163,0.00018,21.63606]
[1776948871208,39.61,77677.69,30.6,-0.46163,0.00018,21.63606]
[1776948871258,39.61,77676.92,30.6,-0.46177,0.00018,21.63238]
[1776948875435,39.61,77679.77,30.6,-0.46124,0.00018,21.6304]
[1776948875436,39.61,77679.77,30.6,-0.46124,0.00018,21.6304]
[1776948876602,39.6,77679.48,30.6,-0.46129,0.00018,21.6306]
[1776948880252,39.6,77679.86,30.6,-0.46122,0.00018,21.63033]
[1776948882018,39.6,77684.12,30.6,-0.46044,0.00018,21.62731]
[1776948882925,39.6,77685.72,30.6,-0.46014,0.00018,21.62616]
[1776948883726,39.6,77685.72,30.6,-0.46014,0.00018,21.62616]
[1776948883760,39.6,77685.72,30.6,-0.46014,0.00018,21.62616]
[1776948883870,39.6,77687.25,30.6,-0.45986,0.00018,21.62504]
[1776948883877,39.6,77687.25,30.6,-0.45986,0.00018,21.62504]
[1776948883898,39.6,77687.25,30.6,-0.45986,0.00018,21.62504]
[1776948884061,39.6,77687.25,30.6,-0.45986,0.00018,21.62504]
[1776948884867,39.6,77695.92,30.6,-0.45827,0.00018,21.61852]
[1776948887265,39.6,77697.44,30.6,-0.45799,0.00018,21.61734]
[1776948887301,39.6,77697.44,30.6,-0.45799,0.00018,21.61734]
[1776948887594,39.6,77697.44,30.6,-0.45799,0.00018,21.61734]
[1776948887854,39.6,77697.59,30.6,-0.45796,0.00018,21.61722]
[1776948887859,39.6,77697.59,30.6,-0.45796,0.00018,21.61722]
[1776948888305,39.6,77697.59,30.6,-0.45796,0.00018,21.61722]
[1776948888364,39.6,77704.44,30.6,-0.4567,0.00018,21.61178]
[1776948888895,39.6,77711.94,30.6,-0.45532,0.00018,21.60557]
[1776948891282,39.6,77713.44,30.6,-0.45505,0.00018,21.60431]
[1776948892923,39.61,77708.17,30.6,-0.45602,0.00018,21.60875]
[1776948893800,39.61,77708.17,30.6,-0.45602,0.00018,21.60875]
[1776948895239,39.61,77708.05,30.6,-0.45604,0.00018,21.60886]
[1776948895273,39.61,77714.15,30.6,-0.45493,0.00018,21.60374]
[1776948900978,39.62,77716.02,30.6,-0.45459,0.00018,21.60216]
[1776948902928,39.62,77718.2,30.6,-0.45419,0.00018,21.60028]
[1776948902937,39.62,77718.2,30.6,-0.45419,0.00018,21.60028]
[1776948903085,39.62,77718.2,30.6,-0.45419,0.00018,21.60028]
[1776948903177,39.62,77718.2,30.6,-0.45419,0.00018,21.60028]
[1776948903245,39.62,77721.38,30.6,-0.45361,0.00018,21.59748]
[1776948904011,39.63,77729.29,30.6,-0.45216,0.00018,21.59037]
[1776948909039,39.65,77731.17,30.6,-0.45184,0.00018,21.58875]
[1776948914074,39.65,77729.83,30.6,-0.45209,0.00018,21.59003]
[1776948915402,39.65,77729.83,30.6,-0.45209,0.00018,21.59003]
[1776948919530,39.66,77729.45,30.6,-0.45216,0.00018,21.59041]
[1776948919568,39.66,77731.61,30.6,-0.45177,0.00018,21.58842]
[1776948925150,39.67,77729.92,30.6,-0.45208,0.00018,21.59003]
[1776948930186,39.67,77734.45,30.6,-0.45126,0.00018,21.58584]
[1776948935221,39.68,77730.22,30.6,-0.45204,0.00018,21.58562]
[1776948940256,39.69,77733.39,30.6,-0.45146,0.00018,21.58272]
[1776948945120,39.7,77733.54,30.6,-0.45144,0.00018,21.58262]
[1776948945134,39.7,77733.54,30.6,-0.45144,0.00018,21.58262]
[1776948945317,39.7,77733.54,30.6,-0.45144,0.00018,21.58262]
[1776948945418,39.7,77737.0,30.6,-0.45081,0.00018,21.57936]
[1776948948044,39.7,77739.77,30.6,-0.45031,0.00018,21.57671]
[1776948948103,39.7,77739.77,30.6,-0.45031,0.00018,21.57671]
[1776948948336,39.7,77739.77,30.6,-0.45031,0.00018,21.57671]
[1776948948510,39.7,77739.77,30.6,-0.45031,0.00018,21.57671]
[1776948948639,39.7,77739.77,30.6,-0.45031,0.00018,21.57671]
[1776948948756,39.7,77739.77,30.6,-0.45031,0.00018,21.57671]
[1776948948727,39.71,77757.23,30.6,-0.44712,0.00018,21.55915]
[1776948949046,39.71,77757.23,30.6,-0.44712,0.00018,21.55915]
[1776948949252,39.71,77757.23,30.6,-0.44712,0.00018,21.55915]
[1776948949492,39.71,77757.23,30.6,-0.44712,0.00018,21.55915]
[1776948949597,39.71,77757.23,30.6,-0.44712,0.00018,21.55915]
[1776948949717,39.71,77757.23,30.6,-0.44712,0.00018,21.55915]
[1776948949777,39.73,77775.14,30.6,-0.44387,0.00018,21.53986]
[1776948949877,39.73,77775.14,30.6,-0.44387,0.00018,21.53986]
[1776948950330,39.73,77793.38,30.6,-0.44055,0.00018,21.51857]
[1776948950841,39.73,77793.38,30.6,-0.44055,0.00018,21.51857]
[1776948950846,39.73,77793.38,30.6,-0.44055,0.00018,21.51857]
[1776948951291,39.73,77793.38,30.6,-0.44055,0.00018,21.51857]
[1776948951338,39.73,77795.69,30.6,-0.44013,0.00018,21.51576]
[1776948951854,39.73,77795.69,30.6,-0.44013,0.00018,21.51576]
[1776948952800,39.73,77795.69,30.6,-0.44013,0.00018,21.51576]
[1776948952345,39.73,77797.03,30.6,-0.43989,0.00018,21.51414]
[1776948953391,39.73,77797.03,30.6,-0.43989,0.00018,21.51414]
[1776948953442,39.73,77797.03,30.6,-0.43989,0.00018,21.51414]
[1776948956154,39.73,77796.3,30.6,-0.44002,0.00018,21.51506]
[1776948961408,39.75,77790.53,30.6,-0.44109,0.00018,21.52218]
[1776948963422,39.75,77784.23,30.6,-0.44224,0.00018,21.52962]
[1776948964759,39.75,77784.23,30.6,-0.44224,0.00018,21.52962]
[1776948966435,39.75,77784.08,30.6,-0.44227,0.00018,21.52982]
[1776948966653,39.75,77784.08,30.6,-0.44227,0.00018,21.52982]
[1776948967115,39.75,77783.6,30.6,-0.44236,0.00018,21.53038]
[1776948967380,39.75,77783.6,30.6,-0.44236,0.00018,21.53038]
[1776948967586,39.75,77783.6,30.6,-0.44236,0.00018,21.53038]
[1776948967605,39.75,77783.6,30.6,-0.44236,0.00018,21.53038]
[1776948967687,39.75,77780.07,30.6,-0.443,0.00018,21.53447]
[1776948968362,39.75,77780.07,30.6,-0.443,0.00018,21.53447]
[1776948968457,39.75,77778.07,30.6,-0.44337,0.00018,21.53676]
[1776948970089,39.75,77779.24,30.6,-0.44316,0.00018,21.53543]
[1776948971191,39.75,77781.24,30.6,-0.44279,0.00018,21.53315]
[1776948973492,39.76,77788.42,30.6,-0.44149,0.00018,21.52479]
[1776948978548,39.76,77788.76,30.6,-0.44143,0.00018,21.52441]
[1776948979894,39.76,77790.56,30.6,-0.4411,0.00018,21.52228]
[1776948979903,39.76,77790.56,30.6,-0.4411,0.00018,21.52228]
[1776948985578,39.77,77790.63,30.6,-0.4411,0.00018,21.52224]
[1776948987592,39.77,77785.19,30.6,-0.44209,0.00018,21.52868]
[1776948987959,39.77,77785.19,30.6,-0.44209,0.00018,21.52868]
[1776948993634,39.77,77783.83,30.6,-0.44233,0.00018,21.52608]
[1776948998669,39.78,77786.74,30.6,-0.44181,0.00018,21.52273]
[1776948999240,39.78,77786.74,30.6,-0.44181,0.00018,21.52273]
[1776949001689,39.78,77795.82,30.6,-0.44016,0.00018,21.51189]
[1776949002240,39.78,77795.82,30.6,-0.44016,0.00018,21.51189]
[1776949002417,39.78,77795.82,30.6,-0.44016,0.00018,21.51189]
[1776949002702,39.78,77795.82,30.6,-0.44016,0.00018,21.51189]
[1776949008247,39.78,77800.95,30.6,-0.43923,0.00018,21.50562]
[1776949013775,39.79,77801.62,30.6,-0.43912,0.00018,21.50483]
[1776949018810,39.79,77802.58,30.6,-0.43895,0.00018,21.50367]
[1776949023845,39.79,77801.84,30.6,-0.43908,0.00018,21.50462]
[1776949028880,39.8,77802.81,30.6,-0.43891,0.00018,21.50345]
[1776949033915,39.8,77801.66,30.6,-0.43912,0.00018,21.50492]
[1776949038288,39.8,77800.39,30.6,-0.43936,0.00018,21.50651]
[1776949043985,39.81,77800.84,30.6,-0.43928,0.00018,21.50599]
[1776949048871,39.81,77799.89,30.6,-0.43946,0.00018,21.50718]
[1776949053048,39.81,77804.34,30.6,-0.43864,0.00018,21.49745]
[1776949058083,39.82,77800.17,30.6,-0.43941,0.00018,21.50268]
[1776949063120,39.82,77800.5,30.6,-0.43935,0.00018,21.5023]
[1776949070168,39.82,77800.27,30.6,-0.4394,0.00018,21.50263]
[1776949075204,39.83,77800.37,30.6,-0.43938,0.00018,21.50254]
[1776949080239,39.83,77801.04,30.6,-0.43926,0.00018,21.50174]
[1776949083866,39.83,77800.56,30.6,-0.43935,0.00018,21.50234]
[1776949083907,39.83,77800.56,30.6,-0.43935,0.00018,21.50234]
[1776949083921,39.83,77800.56,30.6,-0.43935,0.00018,21.50234]
[1776949084022,39.83,77804.84,30.6,-0.43858,0.00018,21.49703]
[1776949084110,39.83,77804.84,30.6,-0.43858,0.00018,21.49703]
[1776949084511,39.83,77804.84,30.6,-0.43858,0.00018,21.49703]
[1776949084612,39.83,77813.62,30.6,-0.43698,0.00018,21.48584]
[1776949085274,39.83,77818.61,30.6,-0.43608,0.00018,21.47934]
[1776949088546,39.83,77819.63,30.6,-0.43589,0.00018,21.47798]
[1776949089900,39.83,77819.88,30.6,-0.43585,0.00018,21.47764]
[1776949090309,39.83,77825.6,30.6,-0.43481,0.00018,21.47001]
[1776949095954,39.83,77824.49,30.6,-0.43501,0.00018,21.47149]
[1776949100384,39.83,77830.53,30.6,-0.43391,0.00018,21.46329]
[1776949104413,39.83,77835.89,30.6,-0.43294,0.00018,21.45589]
[1776949106350,39.83,77836.01,30.6,-0.43292,0.00018,21.45573]
[1776949106385,39.83,77836.01,30.6,-0.43292,0.00018,21.45573]
[1776949110373,39.83,77835.92,30.6,-0.43294,0.00018,21.45587]
[1776949110475,39.83,77835.92,30.6,-0.43294,0.00018,21.45587]
[1776949111019,39.83,77837.36,30.6,-0.43268,0.00018,21.45386]
[1776949111229,39.83,77837.36,30.6,-0.43268,0.00018,21.45386]
[1776949111329,39.83,77837.36,30.6,-0.43268,0.00018,21.45386]
[1776949111342,39.83,77837.36,30.6,-0.43268,0.00018,21.45386]
[1776949111529,39.83,77837.36,30.6,-0.43268,0.00018,21.45386]
[1776949111613,39.83,77837.36,30.6,-0.43268,0.00018,21.45386]
[1776949111916,39.83,77846.99,30.6,-0.43092,0.00018,21.43591]
[1776949114343,39.82,77850.41,30.6,-0.4303,0.00018,21.43094]
[1776949114389,39.82,77850.41,30.6,-0.4303,0.00018,21.43094]
[1776949115630,39.82,77850.54,30.6,-0.43028,0.00018,21.43074]
[1776949116857,39.82,77850.4,30.6,-0.4303,0.00018,21.43092]
[1776949117408,39.82,77855.2,30.6,-0.42943,0.00018,21.42386]
[1776949117496,39.82,77855.2,30.6,-0.42943,0.00018,21.42386]
[1776949117831,39.82,77855.2,30.6,-0.42943,0.00018,21.42386]
[1776949118779,39.82,77857.92,30.6,-0.42894,0.00018,21.41982]
[1776949118800,39.82,77864.65,30.6,-0.42772,0.00018,21.40968]
[1776949120522,39.82,77864.85,30.6,-0.42769,0.00018,21.40937]
[1776949122466,39.82,77858.27,30.6,-0.42887,0.00018,21.41928]
[1776949122710,39.82,77858.27,30.6,-0.42887,0.00018,21.41928]
[1776949122745,39.82,77856.91,30.6,-0.42912,0.00018,21.42129]
[1776949123538,39.82,77856.91,30.6,-0.42912,0.00018,21.42129]
[1776949125017,39.84,77850.52,30.6,-0.43031,0.00018,21.43102]
[1776949126049,39.85,77848.44,30.6,-0.4307,0.00018,21.43416]
[1776949131607,39.86,77847.69,30.6,-0.43084,0.00018,21.43531]
[1776949136642,39.86,77844.33,30.6,-0.43145,0.00018,21.44018]
[1776949141915,39.86,77845.97,30.6,-0.43116,0.00018,21.43787]
[1776949144036,39.86,77846.89,30.6,-0.431,0.00018,21.43658]
[1776949145139,39.86,77849.69,30.6,-0.43049,0.00018,21.43254]
[1776949145756,39.86,77849.69,30.6,-0.43049,0.00018,21.43254]
[1776949146708,39.87,77853.92,30.6,-0.42973,0.00018,21.42638]
[1776949146719,39.87,77853.92,30.6,-0.42973,0.00018,21.42638]
[1776949146720,39.87,77857.45,30.6,-0.42909,0.00018,21.42118]
[1776949147438,39.87,77857.45,30.6,-0.42909,0.00018,21.42118]
[1776949147463,39.87,77857.45,30.6,-0.42909,0.00018,21.42118]
[1776949147619,39.87,77857.45,30.6,-0.42909,0.00018,21.42118]
[1776949147997,39.87,77862.86,30.6,-0.42812,0.00018,21.41308]
[1776949148065,39.87,77862.86,30.6,-0.42812,0.00018,21.41308]
[1776949148669,39.87,77862.86,30.6,-0.42812,0.00018,21.41308]
[1776949149068,39.87,77863.63,30.6,-0.42798,0.00018,21.41192]
[1776949149642,39.87,77863.63,30.6,-0.42798,0.00018,21.41192]
[1776949150367,39.87,77863.56,30.6,-0.42799,0.00018,21.41204]
[1776949151197,39.87,77863.5,30.6,-0.428,0.00018,21.41213]
[1776949151547,39.87,77863.5,30.6,-0.428,0.00018,21.41213]
[1776949151879,39.87,77863.5,30.6,-0.428,0.00018,21.41213]
[1776949152570,39.87,77862.09,30.6,-0.42826,0.00018,21.41427]
[1776949153787,39.87,77861.98,30.6,-0.42828,0.00018,21.41444]
[1776949154935,39.87,77861.46,30.6,-0.42837,0.00018,21.41523]
[1776949156119,39.87,77861.27,30.6,-0.42841,0.00018,21.41552]
[1776949156498,39.87,77861.27,30.6,-0.42841,0.00018,21.41552]
[1776949156607,39.87,77861.27,30.6,-0.42841,0.00018,21.41552]
[1776949157582,39.87,77860.64,30.6,-0.42852,0.00018,21.41647]
[1776949159197,39.87,77860.84,30.6,-0.42849,0.00018,21.41618]
[1776949160718,39.87,77860.7,30.6,-0.42852,0.00018,21.41643]
[1776949163941,39.87,77860.42,30.6,-0.42857,0.00018,21.41686]
[1776949167113,39.88,77860.49,30.6,-0.42856,0.00018,21.41677]
[1776949169201,39.88,77859.83,30.6,-0.42868,0.00018,21.41776]
[1776949171889,39.88,77853.59,30.6,-0.42979,0.00018,21.42275]
[1776949172896,39.88,77848.62,30.6,-0.43069,0.00018,21.42998]
[1776949177074,39.87,77853.85,30.6,-0.42974,0.00018,21.42235]
[1776949177931,39.87,77860.61,30.6,-0.42852,0.00018,21.41232]
[1776949180155,39.87,77861.51,30.6,-0.42836,0.00018,21.41098]
[1776949181374,39.88,77862.06,30.6,-0.42826,0.00018,21.41015]
[1776949183876,39.88,77863.22,30.6,-0.42805,0.00018,21.40841]
[1776949183967,39.88,77863.22,30.6,-0.42805,0.00018,21.40841]
[1776949184403,39.88,77867.87,30.6,-0.42722,0.00018,21.40135]
[1776949184980,39.88,77872.69,30.6,-0.42635,0.00018,21.39393]
[1776949185322,39.88,77872.69,30.6,-0.42635,0.00018,21.39393]
[1776949185445,39.88,77872.69,30.6,-0.42635,0.00018,21.39393]
[1776949187396,39.88,77872.54,30.6,-0.42637,0.00018,21.39417]
[1776949187619,39.88,77872.54,30.6,-0.42637,0.00018,21.39417]
[1776949187824,39.88,77872.54,30.6,-0.42637,0.00018,21.39417]
[1776949188000,39.88,77878.98,30.6,-0.42521,0.00018,21.38409]
[1776949190182,39.88,77882.89,30.6,-0.42451,0.00018,21.37789]
[1776949191022,39.88,77888.26,30.6,-0.42354,0.00018,21.36926]
[1776949196056,39.88,77889.85,30.6,-0.42326,0.00018,21.36672]
[1776949197502,39.88,77889.87,30.6,-0.42326,0.00018,21.36669]
[1776949198460,39.88,77891.88,30.6,-0.4229,0.00018,21.36342]
[1776949204114,39.88,77893.01,30.6,-0.4227,0.00018,21.36164]
[1776949209644,39.89,77892.28,30.6,-0.42284,0.00018,21.36287]
[1776949210155,39.89,77886.69,30.6,-0.42384,0.00018,21.37196]
[1776949213110,39.89,77885.04,30.6,-0.42414,0.00018,21.37462]
[1776949215077,39.89,77886.85,30.6,-0.42381,0.00018,21.37172]
[1776949218323,39.89,77892.14,30.6,-0.42287,0.00018,21.36316]
[1776949218515,39.89,77892.14,30.6,-0.42287,0.00018,21.36316]
[1776949218565,39.89,77892.14,30.6,-0.42287,0.00018,21.36316]
[1776949218573,39.89,77892.14,30.6,-0.42287,0.00018,21.36316]
[1776949218651,39.89,77892.14,30.6,-0.42287,0.00018,21.36316]
[1776949218821,39.89,77892.14,30.6,-0.42287,0.00018,21.36316]
[1776949218922,39.89,77892.14,30.6,-0.42287,0.00018,21.36316]
[1776949219071,39.89,77895.05,30.6,-0.42234,0.00018,21.35839]
[1776949219288,39.89,77895.05,30.6,-0.42234,0.00018,21.35839]
[1776949219338,39.89,77895.05,30.6,-0.42234,0.00018,21.35839]
[1776949219350,39.89,77895.05,30.6,-0.42234,0.00018,21.35839]
[1776949219494,39.89,77895.05,30.6,-0.42234,0.00018,21.35839]
[1776949219847,39.89,77895.05,30.6,-0.42234,0.00018,21.35839]
[1776949219992,39.89,77895.05,30.6,-0.42234,0.00018,21.35839]
[1776949220163,39.89,77895.05,30.6,-0.42234,0.00018,21.35839]
[1776949220187,39.89,77895.05,30.6,-0.42234,0.00018,21.35839]
[1776949220264,39.89,77895.05,30.6,-0.42234,0.00018,21.35839]
[1776949220019,39.89,77915.53,30.6,-0.41867,0.00018,21.32374]
[1776949220670,39.89,77915.53,30.6,-0.41867,0.00018,21.32374]
[1776949220741,39.89,77915.53,30.6,-0.41867,0.00018,21.32374]
[1776949220759,39.89,77915.53,30.6,-0.41867,0.00018,21.32374]
[1776949221122,39.89,77915.53,30.6,-0.41867,0.00018,21.32374]
[1776949221014,39.89,77915.52,30.6,-0.41867,0.00018,21.32376]
[1776949221403,39.89,77915.52,30.6,-0.41867,0.00018,21.32376]
[1776949221461,39.89,77915.52,30.6,-0.41867,0.00018,21.32376]
[1776949221464,39.89,77915.52,30.6,-0.41867,0.00018,21.32376]
[1776949221797,39.89,77915.52,30.6,-0.41867,0.00018,21.32376]
[1776949222048,39.89,77915.52,30.6,-0.41867,0.00018,21.32376]
[1776949222074,39.89,77915.52,30.6,-0.41867,0.00018,21.32376]
[1776949222123,39.89,77901.36,30.6,-0.42121,0.00018,21.34792]
[1776949222245,39.89,77901.36,30.6,-0.42121,0.00018,21.34792]
[1776949222427,39.89,77901.36,30.6,-0.42121,0.00018,21.34792]
[1776949222588,39.89,77901.36,30.6,-0.42121,0.00018,21.34792]
[1776949222769,39.89,77901.36,30.6,-0.42121,0.00018,21.34792]
[1776949222995,39.89,77901.36,30.6,-0.42121,0.00018,21.34792]
[1776949223021,39.89,77901.36,30.6,-0.42121,0.00018,21.34792]
[1776949223114,39.89,77876.62,30.6,-0.42566,0.00018,21.38801]
[1776949223312,39.89,77876.62,30.6,-0.42566,0.00018,21.38801]
[1776949223941,39.89,77876.62,30.6,-0.42566,0.00018,21.38801]
[1776949224120,39.89,77876.62,30.6,-0.42566,0.00018,21.38801]
[1776949224064,39.88,77857.15,30.6,-0.42916,0.00018,21.41756]
[1776949224285,39.88,77857.15,30.6,-0.42916,0.00018,21.41756]
[1776949224974,39.88,77841.68,30.6,-0.43195,0.00018,21.43995]
[1776949225372,39.88,77841.68,30.6,-0.43195,0.00018,21.43995]
[1776949225944,39.88,77841.68,30.6,-0.43195,0.00018,21.43995]
[1776949226001,39.88,77841.68,30.6,-0.43195,0.00018,21.43995]
[1776949226125,39.88,77834.48,30.6,-0.43325,0.00018,21.45]
[1776949226579,39.88,77834.48,30.6,-0.43325,0.00018,21.45]
[1776949226580,39.88,77834.48,30.6,-0.43325,0.00018,21.45]
[1776949226688,39.88,77834.48,30.6,-0.43325,0.00018,21.45]
[1776949226831,39.88,77834.48,30.6,-0.43325,0.00018,21.45]
[1776949226860,39.88,77834.48,30.6,-0.43325,0.00018,21.45]
[1776949226863,39.88,77828.01,30.6,-0.43442,0.00018,21.45885]
[1776949227590,39.88,77828.01,30.6,-0.43442,0.00018,21.45885]
[1776949228121,39.88,77819.29,30.6,-0.436,0.00018,21.4705]
[1776949228372,39.88,77819.29,30.6,-0.436,0.00018,21.4705]
[1776949228407,39.88,77819.29,30.6,-0.436,0.00018,21.4705]
[1776949228478,39.88,77819.29,30.6,-0.436,0.00018,21.4705]
[1776949228845,39.88,77819.29,30.6,-0.436,0.00018,21.4705]
[1776949228994,39.88,77819.29,30.6,-0.436,0.00018,21.4705]
[1776949230121,39.88,77810.35,30.6,-0.43762,0.00018,21.4821]
[1776949230422,39.88,77810.35,30.6,-0.43762,0.00018,21.4821]
[1776949230521,39.88,77819.09,30.6,-0.43604,0.00018,21.47078]
[1776949234998,39.88,77820.19,30.6,-0.43583,0.00018,21.46512]
[1776949236389,39.89,77818.29,30.6,-0.43618,0.00018,21.46764]
[1776949236471,39.89,77818.29,30.6,-0.43618,0.00018,21.46764]
[1776949236501,39.89,77818.29,30.6,-0.43618,0.00018,21.46764]
[1776949236508,39.89,77818.29,30.6,-0.43618,0.00018,21.46764]
[1776949236553,39.89,77818.29,30.6,-0.43618,0.00018,21.46764]
[1776949236759,39.89,77818.29,30.6,-0.43618,0.00018,21.46764]
[1776949236794,39.89,77818.29,30.6,-0.43618,0.00018,21.46764]
[1776949237075,39.89,77817.41,30.6,-0.43634,0.00018,21.46882]
[1776949237382,39.89,77823.7,30.6,-0.4352,0.00018,21.46052]
[1776949241614,39.89,77827.58,30.6,-0.4345,0.00018,21.45535]
[1776949241633,39.89,77827.58,30.6,-0.4345,0.00018,21.45535]
[1776949241715,39.89,77829.07,30.6,-0.43424,0.00018,21.45337]
[1776949242630,39.89,77829.07,30.6,-0.43424,0.00018,21.45337]
[1776949242736,39.89,77829.07,30.6,-0.43424,0.00018,21.45337]
[1776949242838,39.9,77825.46,30.6,-0.43489,0.00018,21.45826]
[1776949244221,39.9,77825.78,30.6,-0.43484,0.00018,21.45783]
[1776949244376,39.9,77825.78,30.6,-0.43484,0.00018,21.45783]
[1776949244825,39.9,77825.78,30.6,-0.43484,0.00018,21.45783]
[1776949245017,39.9,77825.78,30.6,-0.43484,0.00018,21.45783]
[1776949245438,39.9,77837.34,30.6,-0.43275,0.00018,21.44204]
[1776949246661,39.9,77837.34,30.6,-0.43275,0.00018,21.44204]
[1776949246765,39.9,77829.59,30.6,-0.43415,0.00018,21.45272]
[1776949247823,39.9,77829.59,30.6,-0.43415,0.00018,21.45272]
[1776949249730,39.9,77826.22,30.6,-0.43476,0.00018,21.45727]
[1776949250787,39.9,77825.15,30.6,-0.43495,0.00018,21.4587]
[1776949251017,39.9,77825.15,30.6,-0.43495,0.00018,21.4587]
[1776949251481,39.9,77831.05,30.6,-0.43389,0.00018,21.45074]
[1776949256516,39.9,77831.69,30.6,-0.43377,0.00018,21.44986]
[1776949259537,39.9,77839.09,30.6,-0.43243,0.00018,21.43961]
[1776949264574,39.9,77835.39,30.6,-0.43311,0.00018,21.44479]
[1776949269609,39.9,77836.46,30.6,-0.43291,0.00018,21.44333]
[1776949274644,39.91,77835.4,30.6,-0.43311,0.00018,21.44482]
[1776949279741,39.92,77833.41,30.6,-0.43349,0.00018,21.44775]
[1776949280131,39.92,77833.41,30.6,-0.43349,0.00018,21.44775]
[1776949280306,39.92,77831.7,30.6,-0.4338,0.00018,21.45015]
[1776949284319,39.97,77824.86,30.6,-0.4351,0.00018,21.45995]
[1776949285003,39.97,77824.86,30.6,-0.4351,0.00018,21.45995]
[1776949285352,39.97,77824.14,30.6,-0.43524,0.00018,21.46095]
[1776949285564,39.97,77824.14,30.6,-0.43524,0.00018,21.46095]
[1776949290757,39.98,77824.51,30.6,-0.43518,0.00018,21.46054]
[1776949293147,39.98,77825.57,30.6,-0.43498,0.00018,21.45489]
[1776949299152,39.99,77822.02,30.6,-0.43563,0.00018,21.4597]
[1776949299708,39.99,77822.3,30.6,-0.43558,0.00018,21.45934]
[1776949299822,39.99,77820.2,30.6,-0.43596,0.00018,21.46212]
[1776949303104,39.99,77816.85,30.6,-0.43657,0.00018,21.46651]
[1776949307154,40.0,77814.52,30.6,-0.437,0.00018,21.46957]
[1776949307217,40.0,77818.02,30.6,-0.43637,0.00018,21.46505]
[1776949313920,40.01,77820.25,30.6,-0.43597,0.00018,21.46222]
[1776949318844,40.01,77818.86,30.6,-0.43623,0.00018,21.46408]
[1776949318955,40.01,77815.45,30.6,-0.43685,0.00018,21.46851]
[1776949321367,40.01,77812.69,30.6,-0.43735,0.00018,21.47208]
[1776949321394,40.01,77812.69,30.6,-0.43735,0.00018,21.47208]
[1776949324239,40.02,77819.4,30.6,-0.43614,0.00018,21.46343]
[1776949324276,40.02,77820.01,30.6,-0.43603,0.00018,21.46265]
[1776949324300,40.02,77820.01,30.6,-0.43603,0.00018,21.46265]
[1776949324364,40.02,77820.01,30.6,-0.43603,0.00018,21.46265]
[1776949324740,40.02,77820.01,30.6,-0.43603,0.00018,21.46265]
[1776949324916,40.02,77820.01,30.6,-0.43603,0.00018,21.46265]
[1776949324962,40.02,77820.01,30.6,-0.43603,0.00018,21.46265]
[1776949324997,40.02,77827.61,30.6,-0.43466,0.00018,21.45258]
[1776949325283,40.02,77827.61,30.6,-0.43466,0.00018,21.45258]
[1776949325311,40.02,77827.61,30.6,-0.43466,0.00018,21.45258]
[1776949326003,40.02,77841.99,30.6,-0.43206,0.00018,21.43282]
[1776949328087,40.02,77845.58,30.6,-0.43142,0.00018,21.42776]
[1776949328289,40.02,77845.58,30.6,-0.43142,0.00018,21.42776]
[1776949329658,40.02,77845.38,30.6,-0.43146,0.00018,21.42805]
[1776949335067,40.02,77840.88,30.6,-0.43227,0.00018,21.43443]
[1776949340102,40.02,77841.61,30.6,-0.43214,0.00018,21.43342]
[1776949345137,40.02,77842.46,30.6,-0.43199,0.00018,21.43225]
[1776949346926,40.02,77838.79,30.6,-0.43265,0.00018,21.43739]
[1776949348601,40.03,77833.25,30.6,-0.43365,0.00018,21.44504]
[1776949348941,40.03,77833.25,30.6,-0.43365,0.00018,21.44504]
[1776949349674,40.03,77830.83,30.6,-0.43409,0.00018,21.44833]
[1776949350441,40.03,77829.42,30.6,-0.43434,0.00018,21.45026]
[1776949354990,40.03,77823.38,30.6,-0.43543,0.00018,21.45414]
[1776949354995,40.03,77823.38,30.6,-0.43543,0.00018,21.45414]
[1776949360356,40.04,77823.07,30.6,-0.4355,0.00018,21.45462]
[1776949361344,40.04,77823.03,30.6,-0.43551,0.00018,21.45471]
[1776949367646,40.05,77825.31,30.6,-0.4351,0.00018,21.45176]
[1776949367672,40.05,77825.31,30.6,-0.4351,0.00018,21.45176]
[1776949368128,40.05,77825.31,30.6,-0.4351,0.00018,21.45176]
[1776949368147,40.05,77825.31,30.6,-0.4351,0.00018,21.45176]
[1776949368585,40.05,77824.54,30.6,-0.43524,0.00018,21.45281]
[1776949368938,40.05,77824.54,30.6,-0.43524,0.00018,21.45281]
[1776949369017,40.05,77824.54,30.6,-0.43524,0.00018,21.45281]
[1776949369306,40.05,77836.88,30.6,-0.43302,0.00018,21.43611]
[1776949374341,40.05,77839.29,30.6,-0.43259,0.00018,21.43278]
[1776949380257,40.05,77836.03,30.6,-0.43318,0.00018,21.4373]
[1776949380662,40.05,77836.63,30.6,-0.43307,0.00018,21.43648]
[1776949381265,40.05,77836.63,30.6,-0.43307,0.00018,21.43648]
[1776949381731,40.05,77840.58,30.6,-0.43236,0.00018,21.431]
[1776949381897,40.05,77840.58,30.6,-0.43236,0.00018,21.431]
[1776949381970,40.05,77840.58,30.6,-0.43236,0.00018,21.431]
[1776949381981,40.05,77840.58,30.6,-0.43236,0.00018,21.431]
[1776949382049,40.05,77840.58,30.6,-0.43236,0.00018,21.431]
[1776949382452,40.05,77845.25,30.6,-0.43152,0.00018,21.42442]
[1776949382980,40.05,77860.9,30.6,-0.4287,0.00018,21.40172]
[1776949384066,40.05,77860.9,30.6,-0.4287,0.00018,21.40172]
[1776949384081,40.06,77865.77,30.6,-0.42783,0.00018,21.39446]
[1776949385968,40.06,77865.73,30.6,-0.42784,0.00018,21.39452]
[1776949386024,40.06,77865.73,30.6,-0.42784,0.00018,21.39452]
[1776949386218,40.06,77866.05,30.6,-0.42778,0.00018,21.39407]
[1776949387113,40.06,77866.05,30.6,-0.42778,0.00018,21.39407]
[1776949387205,40.06,77878.07,30.6,-0.42563,0.00018,21.37563]
[1776949388629,40.06,77882.5,30.6,-0.42483,0.00018,21.36871]
[1776949392942,40.06,77881.46,30.6,-0.42502,0.00018,21.37038]
[1776949393422,40.06,77881.29,30.6,-0.42505,0.00018,21.37065]
[1776949393435,40.06,77881.29,30.6,-0.42505,0.00018,21.37065]
[1776949393473,40.06,77881.29,30.6,-0.42505,0.00018,21.37065]
[1776949393478,40.06,77881.29,30.6,-0.42505,0.00018,21.37065]
[1776949394489,40.06,77884.08,30.6,-0.42455,0.00018,21.36625]
[1776949394591,40.06,77894.6,30.6,-0.42267,0.00018,21.34936]
[1776949397070,40.08,77894.87,30.6,-0.42265,0.00018,21.34914]
[1776949397508,40.08,77901.76,30.6,-0.42142,0.00018,21.33792]
[1776949398828,40.09,77908.61,30.6,-0.4202,0.00018,21.32646]
[1776949399818,40.09,77908.61,30.6,-0.4202,0.00018,21.32646]
[1776949400303,40.09,77908.61,30.6,-0.4202,0.00018,21.32646]
[1776949400854,40.09,77909.46,30.6,-0.42005,0.00018,21.32507]
[1776949400873,40.09,77909.46,30.6,-0.42005,0.00018,21.32507]
[1776949400903,40.09,77909.46,30.6,-0.42005,0.00018,21.32507]
[1776949400907,40.09,77909.46,30.6,-0.42005,0.00018,21.32507]
[1776949401020,40.09,77909.46,30.6,-0.42005,0.00018,21.32507]
[1776949401036,40.09,77909.46,30.6,-0.42005,0.00018,21.32507]
[1776949401099,40.09,77910.35,30.6,-0.4199,0.00018,21.32358]
[1776949401536,40.09,77918.88,30.6,-0.41837,0.00018,21.30895]
[1776949404622,40.09,77924.33,30.6,-0.4174,0.00018,21.29942]
[1776949409432,40.09,77929.26,30.6,-0.41652,0.00018,21.29074]
[1776949410628,40.09,77933.21,30.6,-0.41582,0.00018,21.28368]
[1776949416641,40.1,77933.42,30.6,-0.41578,0.00018,21.27914]
[1776949417924,40.1,77933.42,30.6,-0.41578,0.00018,21.27914]
[1776949424374,40.1,77926.47,30.6,-0.41702,0.00018,21.29157]
[1776949424566,40.1,77926.47,30.6,-0.41702,0.00018,21.29157]
[1776949424807,40.1,77926.47,30.6,-0.41702,0.00018,21.29157]
[1776949425933,40.1,77924.93,30.6,-0.41729,0.00018,21.29426]
[1776949426996,40.1,77924.14,30.6,-0.41743,0.00018,21.29564]
[1776949427718,40.1,77912.09,30.6,-0.41959,0.00018,21.31649]
[1776949429710,40.1,77909.54,30.6,-0.42004,0.00018,21.3208]
[1776949429732,40.1,77909.88,30.6,-0.41998,0.00018,21.32023]
[1776949430739,40.1,77904.92,30.6,-0.42086,0.00018,21.32857]
[1776949431797,40.1,77904.92,30.6,-0.42086,0.00018,21.32857]
[1776949436318,40.1,77903.81,30.6,-0.42107,0.00018,21.33048]
[1776949436783,40.1,77905.08,30.6,-0.42084,0.00018,21.32839]
[1776949439513,40.1,77907.23,30.6,-0.42045,0.00018,21.32473]
[1776949439514,40.1,77907.23,30.6,-0.42045,0.00018,21.32473]
[1776949439804,40.1,77906.45,30.6,-0.42059,0.00018,21.32605]
[1776949444839,40.09,77907.07,30.6,-0.42047,0.00018,21.32486]
[1776949445700,40.09,77907.07,30.6,-0.42047,0.00018,21.32486]
[1776949445713,40.09,77907.07,30.6,-0.42047,0.00018,21.32486]
[1776949445825,40.09,77907.07,30.6,-0.42047,0.00018,21.32486]
[1776949446017,40.09,77907.07,30.6,-0.42047,0.00018,21.32486]
[1776949446048,40.09,77909.08,30.6,-0.42011,0.00018,21.32143]
[1776949446798,40.09,77909.08,30.6,-0.42011,0.00018,21.32143]
[1776949446879,40.09,77918.26,30.6,-0.41846,0.00018,21.30568]
[1776949449700,40.09,77920.52,30.6,-0.41806,0.00018,21.30173]
[1776949449935,40.09,77920.52,30.6,-0.41806,0.00018,21.30173]
[1776949450906,40.08,77906.73,30.6,-0.42052,0.00018,21.32533]
[1776949453185,40.08,77904.87,30.6,-0.42085,0.00018,21.32844]
[1776949453254,40.08,77904.87,30.6,-0.42085,0.00018,21.32844]
[1776949453923,40.08,77905.7,30.6,-0.4207,0.00018,21.32703]
[1776949458963,40.08,77908.81,30.6,-0.42014,0.00018,21.32171]
[1776949459705,40.08,77908.81,30.6,-0.42014,0.00018,21.32171]
[1776949459969,40.08,77909.29,30.6,-0.42006,0.00018,21.32092]
[1776949461478,40.08,77908.51,30.6,-0.4202,0.00018,21.32227]
[1776949465169,40.08,77904.08,30.6,-0.421,0.00018,21.32977]
[1776949466272,40.09,77904.24,30.6,-0.42097,0.00018,21.32952]
[1776949470212,40.09,77898.43,30.6,-0.42201,0.00018,21.33923]
[1776949470295,40.09,77898.43,30.6,-0.42201,0.00018,21.33923]
[1776949470637,40.09,77896.75,30.6,-0.42232,0.00018,21.342]
[1776949471720,40.09,77894.06,30.6,-0.42279,0.00018,21.34213]
[1776949474547,40.09,77887.99,30.6,-0.42388,0.00018,21.35195]
[1776949475076,40.09,77878.8,30.6,-0.42553,0.00018,21.36651]
[1776949476519,40.09,77875.85,30.6,-0.42606,0.00018,21.37111]
[1776949481385,40.1,77877.39,30.6,-0.42578,0.00018,21.36876]
[1776949482125,40.1,77876.25,30.6,-0.42599,0.00018,21.37053]
[1776949485650,40.1,77875.24,30.6,-0.42617,0.00018,21.37209]
[1776949486354,40.1,77870.09,30.6,-0.42709,0.00018,21.37999]
[1776949486542,40.1,77870.09,30.6,-0.42709,0.00018,21.37999]
[1776949486560,40.1,77870.09,30.6,-0.42709,0.00018,21.37999]
[1776949486605,40.1,77870.09,30.6,-0.42709,0.00018,21.37999]
[1776949486647,40.1,77870.09,30.6,-0.42709,0.00018,21.37999]
[1776949486671,40.1,77870.09,30.6,-0.42709,0.00018,21.37999]
[1776949486702,40.1,77870.09,30.6,-0.42709,0.00018,21.37999]
[1776949487344,40.1,77857.13,30.6,-0.42942,0.00018,21.39938]
[1776949487625,40.1,77857.13,30.6,-0.42942,0.00018,21.39938]
[1776949487907,40.1,77857.13,30.6,-0.42942,0.00018,21.39938]
[1776949493367,40.1,77851.03,30.6,-0.43052,0.00018,21.40823]
[1776949501567,40.09,77846.54,30.6,-0.43132,0.00018,21.41461]
[1776949502273,40.09,77840.58,30.6,-0.43239,0.00018,21.42299]
[1776949502603,40.09,77840.58,30.6,-0.43239,0.00018,21.42299]
[1776949503883,40.09,77840.03,30.6,-0.43249,0.00018,21.42376]
[1776949504217,40.09,77840.03,30.6,-0.43249,0.00018,21.42376]
[1776949504287,40.09,77830.45,30.6,-0.43422,0.00018,21.4369]
[1776949504755,40.09,77830.45,30.6,-0.43422,0.00018,21.4369]
[1776949505294,40.09,77824.69,30.6,-0.43526,0.00018,21.44462]
[1776949506540,40.09,77822.92,30.6,-0.43558,0.00018,21.44697]
[1776949506614,40.09,77822.92,30.6,-0.43558,0.00018,21.44697]
[1776949506914,40.09,77822.92,30.6,-0.43558,0.00018,21.44697]
[1776949507308,40.1,77822.19,30.6,-0.43571,0.00018,21.44794]
[1776949510301,40.1,77818.83,30.6,-0.43632,0.00018,21.45235]
[1776949510721,40.1,77819.32,30.6,-0.43623,0.00018,21.45173]
[1776949511074,40.1,77819.32,30.6,-0.43623,0.00018,21.45173]
[1776949511338,40.1,77809.4,30.6,-0.43802,0.00018,21.46443]
[1776949512526,40.1,77808.0,30.6,-0.43827,0.00018,21.46619]
[1776949513146,40.1,77808.0,30.6,-0.43827,0.00018,21.46619]
[1776949516614,40.1,77805.74,30.6,-0.43868,0.00018,21.46902]
[1776949523422,40.1,77803.31,30.6,-0.43912,0.00018,21.47204]
[1776949527021,40.1,77804.2,30.6,-0.43896,0.00018,21.47095]
[1776949530543,40.1,77803.71,30.6,-0.43905,0.00018,21.47156]
[1776949533170,40.1,77807.48,30.6,-0.43836,0.00018,21.46264]
[1776949534650,40.11,77807.01,30.6,-0.43845,0.00018,21.46323]
[1776949535335,40.11,77807.01,30.6,-0.43845,0.00018,21.46323]
[1776949537392,40.11,77803.56,30.6,-0.43907,0.00018,21.46751]
[1776949537398,40.11,77803.56,30.6,-0.43907,0.00018,21.46751]
[1776949537445,40.11,77803.56,30.6,-0.43907,0.00018,21.46751]
[1776949537978,40.11,77800.5,30.6,-0.43963,0.00018,21.47126]
[1776949539316,40.11,77801.23,30.6,-0.43949,0.00018,21.47037]
[1776949540322,40.11,77801.23,30.6,-0.43949,0.00018,21.47037]
[1776949542169,40.11,77799.31,30.6,-0.43984,0.00018,21.4727]
[1776949548024,40.11,77798.25,30.6,-0.44003,0.00018,21.47398]
[1776949548119,40.11,77793.31,30.6,-0.44092,0.00018,21.4799]
[1776949548597,40.11,77798.31,30.6,-0.44002,0.00018,21.47391]
[1776949549604,40.11,77805.03,30.6,-0.43881,0.00018,21.46569]
[1776949551618,40.11,77800.25,30.6,-0.43967,0.00018,21.47156]
[1776949556653,40.11,77800.98,30.6,-0.43954,0.00018,21.47067]
[1776949561688,40.11,77800.79,30.6,-0.43957,0.00018,21.4709]
[1776949566723,40.11,77798.03,30.6,-0.44007,0.00018,21.47424]
[1776949571757,40.11,77798.54,30.6,-0.43998,0.00018,21.47364]
[1776949572678,40.11,77798.54,30.6,-0.43998,0.00018,21.47364]
[1776949577800,40.11,77800.17,30.6,-0.43969,0.00018,21.47167]
[1776949582835,40.11,77800.3,30.6,-0.43966,0.00018,21.47152]
[1776949587870,40.11,77799.74,30.6,-0.43977,0.00018,21.47221]
[1776949588640,40.11,77799.74,30.6,-0.43977,0.00018,21.47221]
[1776949588690,40.11,77799.74,30.6,-0.43977,0.00018,21.47221]
[1776949588928,40.11,77799.74,30.6,-0.43977,0.00018,21.47221]
[1776949588972,40.11,77799.74,30.6,-0.43977,0.00018,21.47221]
[1776949589031,40.11,77799.74,30.6,-0.43977,0.00018,21.47221]
[1776949589038,40.11,77799.74,30.6,-0.43977,0.00018,21.47221]
[1776949589884,40.11,77787.93,30.6,-0.4419,0.00018,21.48624]
[1776949591212,40.11,77787.93,30.6,-0.4419,0.00018,21.48624]
[1776949591330,40.11,77787.93,30.6,-0.4419,0.00018,21.48624]
[1776949591415,40.11,77787.93,30.6,-0.4419,0.00018,21.48624]
[1776949591431,40.11,77782.01,30.6,-0.44296,0.00018,21.48879]
[1776949591581,40.11,77782.01,30.6,-0.44296,0.00018,21.48879]
[1776949592082,40.11,77782.01,30.6,-0.44296,0.00018,21.48879]
[1776949592096,40.11,77787.61,30.6,-0.44195,0.00018,21.48235]
[1776949592704,40.11,77787.61,30.6,-0.44195,0.00018,21.48235]
[1776949593121,40.11,77787.61,30.6,-0.44195,0.00018,21.48235]
[1776949593468,40.11,77799.46,30.6,-0.43981,0.00018,21.46828]
[1776949594186,40.11,77799.46,30.6,-0.43981,0.00018,21.46828]
[1776949594287,40.11,77806.07,30.6,-0.43861,0.00018,21.46017]
[1776949595764,40.11,77807.54,30.6,-0.43835,0.00018,21.45834]
[1776949595926,40.11,77812.75,30.6,-0.43741,0.00018,21.45177]
[1776949596591,40.11,77812.75,30.6,-0.43741,0.00018,21.45177]
[1776949596932,40.11,77815.71,30.6,-0.43687,0.00018,21.44798]
[1776949601578,40.11,77818.85,30.6,-0.43631,0.00018,21.44394]
[1776949601620,40.11,77818.85,30.6,-0.43631,0.00018,21.44394]
[1776949603548,40.11,77821.37,30.6,-0.43585,0.00018,21.44067]
[1776949610028,40.12,77819.24,30.6,-0.43625,0.00018,21.44351]
[1776949612043,40.12,77819.14,30.6,-0.43627,0.00018,21.44365]
[1776949612055,40.12,77819.14,30.6,-0.43627,0.00018,21.44365]
[1776949612117,40.12,77819.14,30.6,-0.43627,0.00018,21.44365]
[1776949612142,40.12,77819.14,30.6,-0.43627,0.00018,21.44365]
[1776949612240,40.12,77820.37,30.6,-0.43605,0.00018,21.44207]
[1776949613031,40.12,77820.37,30.6,-0.43605,0.00018,21.44207]
[1776949613049,40.12,77819.64,30.6,-0.43618,0.00018,21.44303]
[1776949613546,40.12,77819.64,30.6,-0.43618,0.00018,21.44303]
[1776949619090,40.12,77816.85,30.6,-0.43668,0.00018,21.44668]
[1776949622665,40.12,77820.27,30.6,-0.43607,0.00018,21.44226]
[1776949624126,40.12,77815.45,30.6,-0.43694,0.00018,21.44851]
[1776949629161,40.13,77814.89,30.6,-0.43704,0.00018,21.44925]
[1776949632682,40.13,77817.85,30.6,-0.43651,0.00018,21.44545]
[1776949638224,40.13,77820.71,30.6,-0.436,0.00018,21.44178]
[1776949638572,40.13,77820.71,30.6,-0.436,0.00018,21.44178]
[1776949643259,40.13,77826.74,30.6,-0.43492,0.00018,21.43383]
[1776949644220,40.13,77826.74,30.6,-0.43492,0.00018,21.43383]
[1776949646283,40.13,77832.91,30.6,-0.4338,0.00018,21.42553]
[1776949651318,40.14,77836.21,30.6,-0.43321,0.00018,21.41683]
[1776949653452,40.14,77835.96,30.6,-0.43325,0.00018,21.41719]
[1776949653503,40.14,77835.96,30.6,-0.43325,0.00018,21.41719]
[1776949659374,40.15,77835.43,30.6,-0.43336,0.00018,21.41802]
[1776949664409,40.15,77833.98,30.6,-0.43363,0.00018,21.42008]
[1776949670451,40.16,77833.46,30.6,-0.43373,0.00018,21.42087]
[1776949675486,40.17,77833.86,30.6,-0.43367,0.00018,21.42039]
[1776949675818,40.17,77833.86,30.6,-0.43367,0.00018,21.42039]
[1776949676493,40.17,77826.43,30.6,-0.43501,0.00018,21.4304]
[1776949676793,40.17,77826.43,30.6,-0.43501,0.00018,21.4304]
[1776949676899,40.17,77826.43,30.6,-0.43501,0.00018,21.4304]
[1776949677500,40.17,77815.33,30.6,-0.43701,0.00018,21.44489]
[1776949678790,40.17,77811.78,30.6,-0.43765,0.00018,21.44941]
[1776949681258,40.17,77810.21,30.6,-0.43793,0.00018,21.4514]
[1776949682923,40.17,77808.81,30.6,-0.43819,0.00018,21.45317]
[1776949682981,40.17,77808.81,30.6,-0.43819,0.00018,21.45317]
[1776949683385,40.17,77808.81,30.6,-0.43819,0.00018,21.45317]
[1776949683494,40.17,77808.81,30.6,-0.43819,0.00018,21.45317]
[1776949683543,40.17,77802.92,30.6,-0.43925,0.00018,21.46046]
[1776949684154,40.17,77802.92,30.6,-0.43925,0.00018,21.46046]
[1776949689208,40.17,77801.55,30.6,-0.4395,0.00018,21.46214]
[1776949694619,40.17,77801.85,30.6,-0.43944,0.00018,21.46178]
[1776949694964,40.17,77801.85,30.6,-0.43944,0.00018,21.46178]
[1776949701153,40.17,77799.28,30.6,-0.43991,0.00018,21.46489]
[1776949706704,40.17,77800.84,30.6,-0.43962,0.00018,21.46299]
[1776949709228,40.17,77801.01,30.6,-0.43959,0.00018,21.46278]
[1776949715767,40.17,77801.24,30.6,-0.43954,0.00018,21.45825]
[1776949716649,40.17,77801.24,30.6,-0.43954,0.00018,21.45825]
[1776949719795,40.17,77810.91,30.6,-0.4378,0.00018,21.44626]
[1776949723003,40.17,77812.83,30.6,-0.43745,0.00018,21.44384]
[1776949723187,40.17,77812.83,30.6,-0.43745,0.00018,21.44384]
[1776949724830,40.17,77802.58,30.6,-0.4393,0.00018,21.45661]
[1776949729865,40.17,77804.34,30.6,-0.43898,0.00018,21.45445]
[1776949734900,40.17,77803.16,30.6,-0.43919,0.00018,21.45589]
[1776949740446,40.17,77805.79,30.6,-0.43872,0.00018,21.45264]
[1776949747991,40.17,77806.19,30.6,-0.43865,0.00018,21.45215]
[1776949753026,40.17,77806.51,30.6,-0.43859,0.00018,21.45175]
[1776949756571,40.17,77807.25,30.6,-0.43846,0.00018,21.45083]
[1776949757330,40.17,77807.63,30.6,-0.43839,0.00018,21.45036]
[1776949757459,40.17,77814.71,30.6,-0.43711,0.00018,21.44143]
[1776949758501,40.17,77814.71,30.6,-0.43711,0.00018,21.44143]
[1776949758574,40.17,77825.42,30.6,-0.43518,0.00018,21.42751]
[1776949759279,40.17,77825.42,30.6,-0.43518,0.00018,21.42751]
[1776949760535,40.17,77827.8,30.6,-0.43475,0.00018,21.42435]
[1776949760550,40.17,77827.8,30.6,-0.43475,0.00018,21.42435]
[1776949760564,40.17,77827.8,30.6,-0.43475,0.00018,21.42435]
[1776949760635,40.17,77828.37,30.6,-0.43465,0.00018,21.4236]
[1776949761177,40.17,77828.37,30.6,-0.43465,0.00018,21.4236]
[1776949761261,40.17,77828.37,30.6,-0.43465,0.00018,21.4236]
[1776949761282,40.17,77828.37,30.6,-0.43465,0.00018,21.4236]
[1776949761850,40.17,77829.8,30.6,-0.4344,0.00018,21.42169]
[1776949762019,40.17,77829.8,30.6,-0.4344,0.00018,21.42169]
[1776949762089,40.17,77837.68,30.6,-0.43298,0.00018,21.41097]
[1776949763096,40.17,77843.1,30.6,-0.432,0.00018,21.40342]
[1776949768131,40.17,77845.91,30.6,-0.43149,0.00018,21.39942]
[1776949771538,40.16,77845.86,30.6,-0.4315,0.00018,21.39947]
[1776949775375,40.16,77845.91,30.6,-0.43148,0.00018,21.39511]
[1776949776111,40.16,77846.32,30.6,-0.4314,0.00018,21.39452]
[1776949780361,40.16,77852.35,30.6,-0.43032,0.00018,21.38589]
[1776949785956,40.16,77853.44,30.6,-0.43012,0.00018,21.3843]
[1776949785988,40.16,77853.44,30.6,-0.43012,0.00018,21.3843]
[1776949786586,40.16,77853.44,30.6,-0.43012,0.00018,21.3843]
[1776949786592,40.16,77860.45,30.6,-0.42886,0.00018,21.37403]
[1776949787765,40.16,77860.11,30.6,-0.42892,0.00018,21.37452]
[1776949787996,40.16,77860.11,30.6,-0.42892,0.00018,21.37452]
[1776949788422,40.16,77860.11,30.6,-0.42892,0.00018,21.37452]
[1776949789963,40.16,77860.41,30.6,-0.42886,0.00018,21.37405]
[1776949790285,40.16,77855.0,30.6,-0.42983,0.00018,21.38197]
[1776949791370,40.16,77855.0,30.6,-0.42983,0.00018,21.38197]
[1776949791555,40.16,77855.0,30.6,-0.42983,0.00018,21.38197]
[1776949791656,40.15,77852.59,30.6,-0.43026,0.00018,21.38545]
[1776949794313,40.15,77847.09,30.6,-0.43125,0.00018,21.39331]
[1776949796277,40.15,77846.51,30.6,-0.43135,0.00018,21.39412]
[1776949796776,40.15,77846.76,30.6,-0.43131,0.00018,21.39376]
[1776949796862,40.15,77846.76,30.6,-0.43131,0.00018,21.39376]
[1776949801179,40.15,77844.62,30.6,-0.43169,0.00018,21.39676]
[1776949804654,40.15,77842.18,30.6,-0.43213,0.00018,21.40015]
[1776949804886,40.15,77841.46,30.6,-0.43225,0.00018,21.40115]
[1776949804896,40.15,77841.46,30.6,-0.43225,0.00018,21.40115]
[1776949805015,40.15,77841.46,30.6,-0.43225,0.00018,21.40115]
[1776949805050,40.15,77841.46,30.6,-0.43225,0.00018,21.40115]
[1776949805100,40.15,77841.46,30.6,-0.43225,0.00018,21.40115]
[1776949805515,40.15,77841.46,30.6,-0.43225,0.00018,21.40115]
[1776949805621,40.15,77841.46,30.6,-0.43225,0.00018,21.40115]
[1776949805717,40.15,77834.82,30.6,-0.43345,0.00018,21.41033]
[1776949811135,40.15,77833.27,30.6,-0.43373,0.00018,21.41242]
[1776949811163,40.15,77833.27,30.6,-0.43373,0.00018,21.41242]
[1776949811540,40.15,77833.27,30.6,-0.43373,0.00018,21.41242]
[1776949811923,40.14,77834.65,30.6,-0.43348,0.00018,21.41054]
[1776949812127,40.14,77834.65,30.6,-0.43348,0.00018,21.41054]
[1776949812439,40.14,77840.48,30.6,-0.43243,0.00018,21.40249]
[1776949817476,40.14,77843.45,30.6,-0.43189,0.00018,21.39829]
[1776949822511,40.14,77842.23,30.6,-0.4321,0.00018,21.39996]
[1776949822917,40.14,77842.23,30.6,-0.4321,0.00018,21.39996]
[1776949822960,40.14,77842.23,30.6,-0.4321,0.00018,21.39996]
[1776949824781,40.14,77839.44,30.6,-0.4326,0.00018,21.40385]
[1776949825655,40.14,77839.44,30.6,-0.4326,0.00018,21.40385]
[1776949825693,40.14,77834.4,30.6,-0.43351,0.00018,21.4108]
[1776949826369,40.14,77834.4,30.6,-0.43351,0.00018,21.4108]
[1776949831574,40.14,77832.82,30.6,-0.43379,0.00018,21.40873]
[1776949837618,40.15,77833.45,30.6,-0.43368,0.00018,21.40792]
[1776949841645,40.15,77838.92,30.6,-0.4327,0.00018,21.40043]
[1776949845794,40.15,77838.02,30.6,-0.43287,0.00018,21.40171]
[1776949848604,40.15,77838.05,30.6,-0.43286,0.00018,21.40166]
[1776949848930,40.15,77839.4,30.6,-0.43262,0.00018,21.39979]
[1776949849722,40.15,77839.4,30.6,-0.43262,0.00018,21.39979]
[1776949850142,40.15,77843.63,30.6,-0.43186,0.00018,21.39387]
[1776949850185,40.15,77843.63,30.6,-0.43186,0.00018,21.39387]
[1776949850186,40.15,77843.63,30.6,-0.43186,0.00018,21.39387]
[1776949850605,40.15,77843.63,30.6,-0.43186,0.00018,21.39387]
[1776949850708,40.15,77850.61,30.6,-0.4306,0.00018,21.38394]
[1776949851907,40.15,77854.76,30.6,-0.42985,0.00018,21.37792]
[1776949852722,40.15,77855.85,30.6,-0.42965,0.00018,21.37633]
[1776949853691,40.15,77855.85,30.6,-0.42965,0.00018,21.37633]
[1776949858765,40.14,77855.52,30.6,-0.42971,0.00018,21.37676]
[1776949859795,40.14,77854.99,30.6,-0.4298,0.00018,21.37753]
[1776949860022,40.14,77854.99,30.6,-0.4298,0.00018,21.37753]
[1776949860273,40.14,77854.99,30.6,-0.4298,0.00018,21.37753]
[1776949860779,40.14,77848.72,30.6,-0.43093,0.00018,21.38656]
[1776949862270,40.14,77846.91,30.6,-0.43125,0.00018,21.38913]
[1776949862292,40.14,77846.91,30.6,-0.43125,0.00018,21.38913]
[1776949862329,40.14,77846.91,30.6,-0.43125,0.00018,21.38913]
[1776949862400,40.14,77846.91,30.6,-0.43125,0.00018,21.38913]
[1776949862916,40.14,77844.27,30.6,-0.43173,0.00018,21.39286]
[1776949864756,40.14,77844.27,30.6,-0.43173,0.00018,21.39286]
[1776949863800,40.14,77837.32,30.6,-0.43298,0.00018,21.40254]
[1776949869535,40.14,77834.33,30.6,-0.43351,0.00018,21.4066]
[1776949869546,40.14,77834.33,30.6,-0.43351,0.00018,21.4066]
[1776949869676,40.13,77834.17,30.6,-0.43354,0.00018,21.4068]
[1776949869843,40.13,77829.15,30.6,-0.43444,0.00018,21.41359]
[1776949874878,40.12,77827.36,30.6,-0.43475,0.00018,21.41588]
[1776949877348,40.12,77827.34,30.6,-0.43475,0.00018,21.41588]
[1776949878099,40.12,77827.09,30.6,-0.43479,0.00018,21.41617]
[1776949878227,40.12,77827.09,30.6,-0.43479,0.00018,21.41617]
[1776949879571,40.12,77824.15,30.6,-0.43532,0.00018,21.42008]
[1776949879620,40.12,77819.04,30.6,-0.43625,0.00018,21.42681]
[1776949883555,40.12,77815.61,30.6,-0.43687,0.00018,21.43127]
[1776949885455,40.13,77813.85,30.6,-0.43719,0.00018,21.43354]
[1776949891433,40.13,77811.22,30.6,-0.43767,0.00018,21.43694]
[1776949891858,40.13,77811.1,30.6,-0.43769,0.00018,21.43286]
[1776949892985,40.13,77809.74,30.6,-0.43793,0.00018,21.43457]
[1776949898039,40.14,77808.48,30.6,-0.43816,0.00018,21.4362]
[1776949899057,40.14,77808.48,30.6,-0.43816,0.00018,21.4362]
[1776949901125,40.14,77808.65,30.6,-0.43814,0.00018,21.436]
[1776949904081,40.14,77803.62,30.6,-0.43905,0.00018,21.44227]
[1776949909116,40.14,77803.02,30.6,-0.43916,0.00018,21.44303]
[1776949912653,40.14,77803.21,30.6,-0.43912,0.00018,21.4428]
[1776949912794,40.14,77803.21,30.6,-0.43912,0.00018,21.4428]
[1776949918180,40.14,77797.36,30.6,-0.44018,0.00018,21.44993]
[1776949921494,40.14,77797.43,30.6,-0.44017,0.00018,21.44985]
[1776949921698,40.14,77797.43,30.6,-0.44017,0.00018,21.44985]
[1776949926820,40.14,77796.3,30.6,-0.44037,0.00018,21.4512]
[1776949926863,40.14,77796.11,30.6,-0.44041,0.00018,21.45143]
[1776949927035,40.14,77796.11,30.6,-0.44041,0.00018,21.45143]
[1776949932278,40.14,77801.03,30.6,-0.43952,0.00018,21.44548]
[1776949934998,40.14,77801.07,30.6,-0.43951,0.00018,21.44544]
[1776949935533,40.14,77801.07,30.6,-0.43951,0.00018,21.44544]
[1776949937358,40.14,77800.39,30.6,-0.43964,0.00018,21.44627]
[1776949937873,40.14,77800.22,30.6,-0.43967,0.00018,21.44647]
[1776949937878,40.14,77800.22,30.6,-0.43967,0.00018,21.44647]
[1776949939052,40.14,77799.85,30.6,-0.43973,0.00018,21.44692]
[1776949939120,40.14,77799.85,30.6,-0.43973,0.00018,21.44692]
[1776949939204,40.14,77799.85,30.6,-0.43973,0.00018,21.44692]
[1776949941438,40.14,77797.06,30.6,-0.44024,0.00018,21.45029]
[1776949943794,40.14,77795.92,30.6,-0.44044,0.00018,21.45166]
[1776949952755,40.14,77794.93,30.6,-0.44061,0.00018,21.44859]
[1776949952770,40.14,77794.93,30.6,-0.44061,0.00018,21.44859]
[1776949952786,40.14,77794.93,30.6,-0.44061,0.00018,21.44859]
[1776949954753,40.14,77790.8,30.6,-0.44136,0.00018,21.45348]
[1776949960476,40.15,77787.86,30.6,-0.44189,0.00018,21.45694]
[1776949963141,40.15,77786.61,30.6,-0.44212,0.00018,21.4584]
[1776949968532,40.15,77787.99,30.6,-0.44187,0.00018,21.45682]
[1776949973568,40.15,77787.5,30.6,-0.44197,0.00018,21.4574]
[1776949978602,40.15,77787.78,30.6,-0.44192,0.00018,21.4571]
[1776949980017,40.15,77785.25,30.6,-0.44237,0.00018,21.46002]
[1776949980071,40.15,77785.25,30.6,-0.44237,0.00018,21.46002]
[1776949985330,40.16,77787.03,30.6,-0.44205,0.00018,21.45798]
[1776949985345,40.16,77787.03,30.6,-0.44205,0.00018,21.45798]
[1776949985513,40.16,77787.03,30.6,-0.44205,0.00018,21.45798]
[1776949985529,40.16,77787.03,30.6,-0.44205,0.00018,21.45798]
[1776949985622,40.16,77787.03,30.6,-0.44205,0.00018,21.45798]
[1776949985668,40.16,77787.03,30.6,-0.44205,0.00018,21.45798]
[1776949985820,40.16,77787.03,30.6,-0.44205,0.00018,21.45798]
[1776949985859,40.16,77787.03,30.6,-0.44205,0.00018,21.45798]
[1776949985892,40.16,77787.03,30.6,-0.44205,0.00018,21.45798]
[1776949985935,40.16,77787.03,30.6,-0.44205,0.00018,21.45798]
[1776949985857,40.16,77779.52,30.6,-0.44341,0.00018,21.46654]
[1776949986134,40.16,77779.52,30.6,-0.44341,0.00018,21.46654]
[1776949986152,40.16,77779.52,30.6,-0.44341,0.00018,21.46654]
[1776949986207,40.16,77779.52,30.6,-0.44341,0.00018,21.46654]
[1776949986237,40.16,77779.52,30.6,-0.44341,0.00018,21.46654]
[1776949986268,40.16,77779.52,30.6,-0.44341,0.00018,21.46654]
[1776949986330,40.16,77779.52,30.6,-0.44341,0.00018,21.46654]
[1776949986564,40.16,77779.52,30.6,-0.44341,0.00018,21.46654]
[1776949986778,40.16,77779.52,30.6,-0.44341,0.00018,21.46654]
[1776949986886,40.16,77770.71,30.6,-0.44501,0.00018,21.47627]
[1776949987327,40.16,77770.71,30.6,-0.44501,0.00018,21.47627]
[1776949987372,40.16,77770.71,30.6,-0.44501,0.00018,21.47627]
[1776949987657,40.16,77770.71,30.6,-0.44501,0.00018,21.47627]
[1776949988017,40.16,77772.79,30.6,-0.44463,0.00018,21.474]
[1776949988577,40.16,77772.79,30.6,-0.44463,0.00018,21.474]
[1776949988763,40.16,77772.79,30.6,-0.44463,0.00018,21.474]
[1776949990828,40.15,77776.92,30.6,-0.44388,0.00018,21.46941]
[1776949995196,40.15,77773.87,30.6,-0.44443,0.00018,21.47275]
[1776949998958,40.14,77769.68,30.6,-0.44518,0.00018,21.47725]
[1776949999758,40.14,77769.68,30.6,-0.44518,0.00018,21.47725]
[1776949999862,40.14,77764.97,30.6,-0.44603,0.00018,21.48229]
[1776950003843,40.13,77764.85,30.6,-0.44605,0.00018,21.48238]
[1776950003896,40.13,77764.85,30.6,-0.44605,0.00018,21.48238]
[1776950007145,40.13,77760.58,30.6,-0.44681,0.00018,21.48683]
[1776950007184,40.13,77760.58,30.6,-0.44681,0.00018,21.48683]
[1776950007231,40.13,77760.58,30.6,-0.44681,0.00018,21.48683]
[1776950007283,40.13,77760.58,30.6,-0.44681,0.00018,21.48683]
[1776950007962,40.13,77756.16,30.6,-0.44761,0.00018,21.49137]
[1776950008299,40.13,77756.16,30.6,-0.44761,0.00018,21.49137]
[1776950008816,40.13,77751.46,30.6,-0.44846,0.00018,21.49611]
[1776950012093,40.12,77749.15,30.6,-0.44887,0.00018,21.49414]
[1776950013928,40.12,77748.87,30.6,-0.44892,0.00018,21.49441]
[1776950013978,40.12,77747.66,30.6,-0.44914,0.00018,21.49559]
[1776950014858,40.12,77747.4,30.6,-0.44919,0.00018,21.49584]
[1776950015159,40.12,77747.4,30.6,-0.44919,0.00018,21.49584]
[1776950019286,40.11,77747.93,30.6,-0.44909,0.00018,21.49529]
[1776950024928,40.11,77748.47,30.6,-0.44898,0.00018,21.49471]
[1776950029963,40.1,77747.57,30.6,-0.44914,0.00018,21.49556]
[1776950031976,40.1,77752.41,30.6,-0.44826,0.00018,21.49073]
[1776950034577,40.1,77753.0,30.6,-0.44815,0.00018,21.49013]
[1776950035655,40.1,77752.32,30.6,-0.44827,0.00018,21.4908]
[1776950035756,40.1,77752.74,30.6,-0.44819,0.00018,21.49037]
[1776950036513,40.1,77752.74,30.6,-0.44819,0.00018,21.49037]
[1776950041732,40.09,77752.95,30.6,-0.44815,0.00018,21.49012]
[1776950044949,40.08,77750.07,30.6,-0.44867,0.00018,21.49297]
[1776950046352,40.08,77749.12,30.6,-0.44884,0.00018,21.4939]
[1776950046443,40.08,77748.25,30.6,-0.449,0.00018,21.49475]
[1776950051947,40.08,77746.94,30.6,-0.44923,0.00018,21.49601]
[1776950053846,40.07,77747.98,30.6,-0.44904,0.00018,21.49496]
[1776950053854,40.07,77747.98,30.6,-0.44904,0.00018,21.49496]
[1776950053947,40.07,77746.47,30.6,-0.44931,0.00018,21.49643]
[1776950054506,40.07,77746.47,30.6,-0.44931,0.00018,21.49643]
[1776950056402,40.07,77748.34,30.6,-0.44897,0.00018,21.49458]
[1776950056459,40.07,77748.34,30.6,-0.44897,0.00018,21.49458]
[1776950063194,40.06,77750.15,30.6,-0.44863,0.00018,21.49271]
[1776950068990,40.05,77748.34,30.6,-0.44895,0.00018,21.49447]
[1776950069915,40.05,77748.01,30.6,-0.44901,0.00018,21.49479]
[1776950071717,40.05,77746.26,30.6,-0.44933,0.00018,21.4965]
[1776950078005,40.04,77746.34,30.6,-0.4493,0.00018,21.49213]
[1776950084214,40.04,77743.04,30.6,-0.44989,0.00018,21.49531]
[1776950084225,40.04,77743.04,30.6,-0.44989,0.00018,21.49531]
[1776950084271,40.04,77743.04,30.6,-0.44989,0.00018,21.49531]
[1776950085035,40.04,77743.04,30.6,-0.44989,0.00018,21.49531]
[1776950084765,40.03,77742.79,30.6,-0.44994,0.00018,21.49554]
[1776950085248,40.03,77742.79,30.6,-0.44994,0.00018,21.49554]
[1776950085749,40.03,77742.79,30.6,-0.44994,0.00018,21.49554]
[1776950085822,40.03,77742.79,30.6,-0.44994,0.00018,21.49554]
[1776950085857,40.03,77701.4,30.6,-0.45748,0.00018,21.53172]
[1776950086345,40.03,77701.4,30.6,-0.45748,0.00018,21.53172]
[1776950086491,40.03,77701.4,30.6,-0.45748,0.00018,21.53172]
[1776950086603,40.03,77701.4,30.6,-0.45748,0.00018,21.53172]
[1776950086724,40.03,77701.4,30.6,-0.45748,0.00018,21.53172]
[1776950087211,40.03,77692.62,30.6,-0.45908,0.00018,21.5384]
[1776950087414,40.03,77692.62,30.6,-0.45908,0.00018,21.5384]
[1776950087739,40.03,77692.62,30.6,-0.45908,0.00018,21.5384]
[1776950087789,40.03,77692.62,30.6,-0.45908,0.00018,21.5384]
[1776950087927,40.03,77708.06,30.6,-0.45626,0.00018,21.52641]
[1776950088234,40.03,77708.06,30.6,-0.45626,0.00018,21.52641]
[1776950088626,40.03,77708.06,30.6,-0.45626,0.00018,21.52641]
[1776950089010,40.03,77718.7,30.6,-0.45432,0.00018,21.51753]
[1776950089678,40.03,77718.7,30.6,-0.45432,0.00018,21.51753]
[1776950090048,40.03,77718.7,30.6,-0.45432,0.00018,21.51753]
[1776950090802,40.03,77722.38,30.6,-0.45365,0.00018,21.51433]
[1776950090828,40.03,77722.38,30.6,-0.45365,0.00018,21.51433]
[1776950091080,40.03,77722.38,30.6,-0.45365,0.00018,21.51433]
[1776950090948,40.03,77727.14,30.6,-0.45278,0.00018,21.51012]
[1776950091283,40.03,77727.14,30.6,-0.45278,0.00018,21.51012]
[1776950092531,40.03,77729.55,30.6,-0.45234,0.00018,21.50794]
[1776950092767,40.03,77729.55,30.6,-0.45234,0.00018,21.50794]
[1776950093315,40.04,77729.13,30.6,-0.45242,0.00018,21.50834]
[1776950093423,40.04,77729.13,30.6,-0.45242,0.00018,21.50834]
[1776950094031,40.04,77729.13,30.6,-0.45242,0.00018,21.50834]
[1776950093438,40.04,77734.28,30.6,-0.45149,0.00018,21.50362]
[1776950094210,40.04,77734.28,30.6,-0.45149,0.00018,21.50362]
[1776950094297,40.04,77734.28,30.6,-0.45149,0.00018,21.50362]
[1776950094401,40.04,77734.28,30.6,-0.45149,0.00018,21.50362]
[1776950094424,40.04,77734.28,30.6,-0.45149,0.00018,21.50362]
[1776950094789,40.04,77734.28,30.6,-0.45149,0.00018,21.50362]
[1776950094826,40.04,77734.28,30.6,-0.45149,0.00018,21.50362]
[1776950094935,40.04,77734.28,30.6,-0.45149,0.00018,21.50362]
[1776950094936,40.04,77734.28,30.6,-0.45149,0.00018,21.50362]
[1776950095030,40.04,77734.28,30.6,-0.45149,0.00018,21.50362]
[1776950095128,40.04,77734.28,30.6,-0.45149,0.00018,21.50362]
[1776950094951,40.04,77716.45,30.6,-0.45474,0.00018,21.51948]
[1776950095224,40.04,77716.45,30.6,-0.45474,0.00018,21.51948]
[1776950095242,40.04,77716.45,30.6,-0.45474,0.00018,21.51948]
[1776950095250,40.04,77716.45,30.6,-0.45474,0.00018,21.51948]
[1776950095251,40.04,77716.45,30.6,-0.45474,0.00018,21.51948]
[1776950095314,40.04,77716.45,30.6,-0.45474,0.00018,21.51948]
[1776950095431,40.04,77716.45,30.6,-0.45474,0.00018,21.51948]
[1776950095447,40.04,77716.45,30.6,-0.45474,0.00018,21.51948]
[1776950095577,40.04,77716.45,30.6,-0.45474,0.00018,21.51948]
[1776950095701,40.04,77716.45,30.6,-0.45474,0.00018,21.51948]
[1776950095729,40.04,77716.45,30.6,-0.45474,0.00018,21.51948]
[1776950095854,40.04,77716.45,30.6,-0.45474,0.00018,21.51948]
[1776950095952,40.04,77716.45,30.6,-0.45474,0.00018,21.51948]
[1776950096061,40.04,77716.45,30.6,-0.45474,0.00018,21.51948]
[1776950095988,40.04,77685.02,30.6,-0.46047,0.00018,21.54392]
[1776950096601,40.04,77685.02,30.6,-0.46047,0.00018,21.54392]
[1776950096769,40.04,77685.02,30.6,-0.46047,0.00018,21.54392]
[1776950096852,40.04,77678.92,30.6,-0.46159,0.00018,21.54815]
[1776950097475,40.04,77678.92,30.6,-0.46159,0.00018,21.54815]
[1776950097742,40.04,77678.92,30.6,-0.46159,0.00018,21.54815]
[1776950097843,40.04,77683.66,30.6,-0.46072,0.00018,21.54488]
[1776950098183,40.04,77683.66,30.6,-0.46072,0.00018,21.54488]
[1776950099192,40.04,77683.91,30.6,-0.46068,0.00018,21.5447]
[1776950099221,40.04,77683.91,30.6,-0.46068,0.00018,21.5447]
[1776950099651,40.04,77683.91,30.6,-0.46068,0.00018,21.5447]
[1776950099724,40.04,77683.91,30.6,-0.46068,0.00018,21.5447]
[1776950099825,40.04,77683.91,30.6,-0.46068,0.00018,21.5447]
[1776950099950,40.04,77683.91,30.6,-0.46068,0.00018,21.5447]
[1776950099959,40.04,77683.91,30.6,-0.46068,0.00018,21.5447]
[1776950100058,40.04,77683.91,30.6,-0.46068,0.00018,21.5447]
[1776950100296,40.04,77683.91,30.6,-0.46068,0.00018,21.5447]
[1776950100818,40.04,77686.05,30.6,-0.46028,0.00018,21.54318]
[1776950101182,40.04,77686.05,30.6,-0.46028,0.00018,21.54318]
[1776950101775,40.04,77689.77,30.6,-0.4596,0.00018,21.54051]
[1776950102019,40.04,77689.77,30.6,-0.4596,0.00018,21.54051]
[1776950101857,40.03,77696.63,30.6,-0.45835,0.00018,21.5354]
[1776950103248,40.03,77697.04,30.6,-0.45828,0.00018,21.53508]
[1776950103385,40.03,77697.04,30.6,-0.45828,0.00018,21.53508]
[1776950103869,40.03,77697.04,30.6,-0.45828,0.00018,21.53508]
[1776950103895,40.03,77697.04,30.6,-0.45828,0.00018,21.53508]
[1776950104140,40.03,77699.24,30.6,-0.45787,0.00018,21.5334]
[1776950104250,40.03,77699.24,30.6,-0.45787,0.00018,21.5334]
[1776950104514,40.03,77705.41,30.6,-0.45675,0.00018,21.52855]
[1776950106523,40.03,77704.14,30.6,-0.45698,0.00018,21.52956]
[1776950107761,40.03,77704.16,30.6,-0.45698,0.00018,21.52954]
[1776950108187,40.03,77702.01,30.6,-0.45737,0.00018,21.53124]
[1776950108249,40.03,77702.01,30.6,-0.45737,0.00018,21.53124]
[1776950108542,40.03,77694.69,30.6,-0.4587,0.00018,21.53686]
[1776950113602,40.03,77694.57,30.6,-0.45872,0.00018,21.53694]
[1776950114783,40.03,77694.42,30.6,-0.45875,0.00018,21.53705]
[1776950115591,40.03,77701.92,30.6,-0.45738,0.00018,21.5313]
[1776950116147,40.03,77701.92,30.6,-0.45738,0.00018,21.5313]
[1776950116276,40.03,77701.92,30.6,-0.45738,0.00018,21.5313]
[1776950116383,40.03,77701.92,30.6,-0.45738,0.00018,21.5313]
[1776950116717,40.03,77706.69,30.6,-0.45651,0.00018,21.52751]
[1776950117157,40.03,77706.69,30.6,-0.45651,0.00018,21.52751]
[1776950117285,40.03,77706.69,30.6,-0.45651,0.00018,21.52751]
[1776950117369,40.03,77706.69,30.6,-0.45651,0.00018,21.52751]
[1776950117976,40.03,77706.69,30.6,-0.45651,0.00018,21.52751]
[1776950117995,40.03,77715.02,30.6,-0.45499,0.00018,21.52064]
[1776950118192,40.03,77715.02,30.6,-0.45499,0.00018,21.52064]
[1776950118200,40.03,77715.02,30.6,-0.45499,0.00018,21.52064]
[1776950118315,40.03,77715.02,30.6,-0.45499,0.00018,21.52064]
[1776950118454,40.03,77715.02,30.6,-0.45499,0.00018,21.52064]
[1776950118612,40.03,77725.44,30.6,-0.45309,0.00018,21.51162]
[1776950119314,40.03,77725.44,30.6,-0.45309,0.00018,21.51162]
[1776950119319,40.03,77725.44,30.6,-0.45309,0.00018,21.51162]
[1776950119327,40.03,77725.44,30.6,-0.45309,0.00018,21.51162]
[1776950119464,40.03,77725.44,30.6,-0.45309,0.00018,21.51162]
[1776950119583,40.03,77725.44,30.6,-0.45309,0.00018,21.51162]
[1776950119599,40.03,77725.44,30.6,-0.45309,0.00018,21.51162]
[1776950119604,40.03,77725.44,30.6,-0.45309,0.00018,21.51162]
[1776950120070,40.03,77725.44,30.6,-0.45309,0.00018,21.51162]
[1776950119925,40.03,77727.35,30.6,-0.45274,0.00018,21.5099]
[1776950120882,40.03,77720.75,30.6,-0.45394,0.00018,21.51573]
[1776950123423,40.02,77721.23,30.6,-0.45385,0.00018,21.51529]
[1776950123739,40.02,77721.23,30.6,-0.45385,0.00018,21.51529]
[1776950125662,40.02,77726.31,30.6,-0.45293,0.00018,21.5108]
[1776950128768,40.02,77727.25,30.6,-0.45275,0.00018,21.50996]
[1776950130434,40.02,77729.66,30.6,-0.45231,0.00018,21.50778]
[1776950134116,40.02,77730.08,30.6,-0.45223,0.00018,21.50314]
[1776950135380,40.02,77729.97,30.6,-0.45225,0.00018,21.50323]
[1776950137544,40.02,77726.47,30.6,-0.45289,0.00018,21.50639]
[1776950137768,40.02,77726.47,30.6,-0.45289,0.00018,21.50639]
[1776950137972,40.02,77724.74,30.6,-0.4532,0.00018,21.50793]
[1776950138791,40.02,77724.74,30.6,-0.4532,0.00018,21.50793]
[1776950139006,40.02,77724.74,30.6,-0.4532,0.00018,21.50793]
[1776950139056,40.02,77718.0,30.6,-0.45443,0.00018,21.51381]
[1776950139481,40.02,77718.0,30.6,-0.45443,0.00018,21.51381]
[1776950139715,40.02,77718.0,30.6,-0.45443,0.00018,21.51381]
[1776950144795,40.02,77721.84,30.6,-0.45373,0.00018,21.5105]
[1776950147363,40.02,77720.24,30.6,-0.45402,0.00018,21.51189]
[1776950150441,40.02,77718.75,30.6,-0.4543,0.00018,21.51318]
[1776950154896,40.02,77719.08,30.6,-0.45424,0.00018,21.51291]
[1776950156172,40.02,77715.32,30.6,-0.45492,0.00018,21.51612]
[1776950158173,40.02,77718.55,30.6,-0.45434,0.00018,21.51337]
[1776950158893,40.02,77722.33,30.6,-0.45365,0.00018,21.51009]
[1776950160427,40.02,77723.75,30.6,-0.45339,0.00018,21.50885]
[1776950160983,40.02,77729.74,30.6,-0.4523,0.00018,21.50348]
[1776950161498,40.02,77729.74,30.6,-0.4523,0.00018,21.50348]
[1776950163569,40.02,77735.05,30.6,-0.45133,0.00018,21.49859]
[1776950165630,40.03,77731.96,30.6,-0.45189,0.00018,21.50147]
[1776950165637,40.03,77731.96,30.6,-0.45189,0.00018,21.50147]
[1776950170979,40.03,77732.31,30.6,-0.45183,0.00018,21.50117]
[1776950171176,40.03,77732.31,30.6,-0.45183,0.00018,21.50117]
[1776950171341,40.03,77732.31,30.6,-0.45183,0.00018,21.50117]
[1776950171354,40.03,77732.31,30.6,-0.45183,0.00018,21.50117]
[1776950177021,40.04,77737.84,30.6,-0.45083,0.00018,21.49604]
[1776950179320,40.04,77739.28,30.6,-0.45057,0.00018,21.49468]
[1776950180055,40.04,77739.28,30.6,-0.45057,0.00018,21.49468]
[1776950182207,40.04,77742.57,30.6,-0.44997,0.00018,21.49155]
[1776950188098,40.05,77741.58,30.6,-0.45016,0.00018,21.49254]
[1776950191151,40.05,77741.95,30.6,-0.45009,0.00018,21.4922]
[1776950194052,40.05,77742.31,30.6,-0.45002,0.00018,21.48762]
[1776950199174,40.06,77737.91,30.6,-0.45083,0.00018,21.49186]
[1776950204210,40.06,77740.03,30.6,-0.45045,0.00018,21.48987]
[1776950208315,40.06,77740.62,30.6,-0.45034,0.00018,21.48932]
[1776950208368,40.06,77740.62,30.6,-0.45034,0.00018,21.48932]
[1776950208804,40.06,77740.62,30.6,-0.45034,0.00018,21.48932]
[1776950209245,40.06,77746.47,30.6,-0.44928,0.00018,21.48365]
[1776950214280,40.06,77745.51,30.6,-0.44945,0.00018,21.48455]
[1776950219315,40.05,77746.63,30.6,-0.44923,0.00018,21.4834]
[1776950222211,40.05,77746.01,30.6,-0.44934,0.00018,21.48399]
[1776950222336,40.04,77740.89,30.6,-0.45028,0.00018,21.48895]
[1776950227371,40.04,77738.34,30.6,-0.45073,0.00018,21.49133]
[1776950228576,40.04,77738.34,30.6,-0.45073,0.00018,21.49133]
[1776950231368,40.03,77737.24,30.6,-0.45093,0.00018,21.49235]
[1776950235050,40.03,77737.34,30.6,-0.45091,0.00018,21.49224]
[1776950235198,40.03,77737.34,30.6,-0.45091,0.00018,21.49224]
[1776950235428,40.03,77734.71,30.6,-0.45139,0.00018,21.4947]
[1776950237066,40.03,77734.71,30.6,-0.45139,0.00018,21.4947]
[1776950238812,40.03,77733.35,30.6,-0.45164,0.00018,21.49598]
[1776950238831,40.03,77733.35,30.6,-0.45164,0.00018,21.49598]
[1776950238890,40.03,77726.15,30.6,-0.45295,0.00018,21.50253]
[1776950242159,40.03,77724.13,30.6,-0.45332,0.00018,21.50433]
[1776950246587,40.04,77723.64,30.6,-0.45341,0.00018,21.50478]
[1776950246589,40.04,77723.64,30.6,-0.45341,0.00018,21.50478]
[1776950247563,40.04,77722.79,30.6,-0.45357,0.00018,21.50553]
[1776950248619,40.04,77720.35,30.6,-0.45401,0.00018,21.50766]
[1776950248637,40.04,77714.21,30.6,-0.45513,0.00018,21.5129]
[1776950249391,40.04,77714.21,30.6,-0.45513,0.00018,21.5129]
[1776950252454,40.04,77711.29,30.6,-0.45566,0.00018,21.5111]
[1776950252661,40.04,77711.29,30.6,-0.45566,0.00018,21.5111]
[1776950253016,40.04,77711.29,30.6,-0.45566,0.00018,21.5111]
[1776950253597,40.04,77708.19,30.6,-0.45623,0.00018,21.51364]
[1776950254248,40.04,77704.32,30.6,-0.45693,0.00018,21.51675]
[1776950254564,40.04,77696.9,30.6,-0.45829,0.00018,21.52252]
[1776950259775,40.04,77697.48,30.6,-0.45818,0.00018,21.52207]
[1776950265871,40.03,77694.93,30.6,-0.45864,0.00018,21.52399]
[1776950266795,40.03,77690.0,30.6,-0.45954,0.00018,21.52763]
[1776950269740,40.03,77688.94,30.6,-0.45974,0.00018,21.5284]
[1776950269746,40.03,77688.94,30.6,-0.45974,0.00018,21.5284]
[1776950275711,40.02,77688.0,30.6,-0.4599,0.00018,21.52905]
[1776950279754,40.02,77687.32,30.6,-0.46003,0.00018,21.52953]
[1776950280198,40.02,77687.32,30.6,-0.46003,0.00018,21.52953]
[1776950280282,40.02,77686.53,30.6,-0.46017,0.00018,21.53009]
[1776950280359,40.02,77686.53,30.6,-0.46017,0.00018,21.53009]
[1776950280373,40.02,77686.53,30.6,-0.46017,0.00018,21.53009]
[1776950280539,40.02,77686.53,30.6,-0.46017,0.00018,21.53009]
[1776950280587,40.02,77686.53,30.6,-0.46017,0.00018,21.53009]
[1776950280588,40.02,77686.53,30.6,-0.46017,0.00018,21.53009]
[1776950280627,40.02,77686.53,30.6,-0.46017,0.00018,21.53009]
[1776950280691,40.02,77686.53,30.6,-0.46017,0.00018,21.53009]
[1776950280746,40.02,77676.2,30.6,-0.46206,0.00018,21.53724]
[1776950281268,40.02,77676.2,30.6,-0.46206,0.00018,21.53724]
[1776950281487,40.02,77676.2,30.6,-0.46206,0.00018,21.53724]
[1776950281524,40.02,77676.2,30.6,-0.46206,0.00018,21.53724]
[1776950281550,40.02,77676.2,30.6,-0.46206,0.00018,21.53724]
[1776950281936,40.02,77676.2,30.6,-0.46206,0.00018,21.53724]
[1776950281981,40.02,77681.23,30.6,-0.46114,0.00018,21.53381]
[1776950283494,40.02,77685.35,30.6,-0.46038,0.00018,21.53093]
[1776950284463,40.02,77687.22,30.6,-0.46004,0.00018,21.52959]
[1776950284736,40.02,77687.22,30.6,-0.46004,0.00018,21.52959]
[1776950285260,40.02,77687.22,30.6,-0.46004,0.00018,21.52959]
[1776950285307,40.02,77687.49,30.6,-0.45999,0.00018,21.52939]
[1776950285921,40.02,77687.49,30.6,-0.45999,0.00018,21.52939]
[1776950286788,40.01,77682.65,30.6,-0.46088,0.00018,21.53281]
[1776950288591,40.01,77682.38,30.6,-0.46092,0.00018,21.53299]
[1776950292353,40.01,77682.56,30.6,-0.46089,0.00018,21.53285]
[1776950293750,40.01,77682.67,30.6,-0.46087,0.00018,21.53277]
[1776950297177,40.0,77687.1,30.6,-0.46005,0.00018,21.52962]
[1776950297278,40.0,77687.1,30.6,-0.46005,0.00018,21.52962]
[1776950298092,40.0,77687.1,30.6,-0.46005,0.00018,21.52962]
[1776950298097,40.0,77680.4,30.6,-0.46128,0.00018,21.53432]
[1776950299750,40.0,77676.64,30.6,-0.46197,0.00018,21.53687]
[1776950300159,40.0,77676.64,30.6,-0.46197,0.00018,21.53687]
[1776950300185,40.0,77676.64,30.6,-0.46197,0.00018,21.53687]
[1776950300257,40.0,77676.64,30.6,-0.46197,0.00018,21.53687]
[1776950300264,40.0,77676.64,30.6,-0.46197,0.00018,21.53687]
[1776950300889,40.0,77676.28,30.6,-0.46203,0.00018,21.53711]
[1776950303214,40.0,77673.65,30.6,-0.46251,0.00018,21.53885]
[1776950303615,40.0,77671.49,30.6,-0.46291,0.00018,21.54026]
[1776950304030,40.0,77666.57,30.6,-0.46381,0.00018,21.54338]
[1776950304505,40.0,77666.57,30.6,-0.46381,0.00018,21.54338]
[1776950304992,40.0,77666.57,30.6,-0.46381,0.00018,21.54338]
[1776950304997,40.0,77657.65,30.6,-0.46544,0.00018,21.54878]
[1776950310959,39.99,77653.28,30.6,-0.46624,0.00018,21.55128]
[1776950312319,39.99,77652.73,30.6,-0.46634,0.00018,21.54736]
[1776950314542,39.99,77653.58,30.6,-0.46618,0.00018,21.54687]
[1776950316208,39.99,77653.06,30.6,-0.46627,0.00018,21.54717]
[1776950316249,39.99,77653.06,30.6,-0.46627,0.00018,21.54717]
[1776950317001,39.99,77649.98,30.6,-0.46684,0.00018,21.54888]
[1776950319121,39.99,77649.14,30.6,-0.46699,0.00018,21.54934]
[1776950321222,39.99,77648.47,30.6,-0.46712,0.00018,21.54971]
[1776950321396,39.99,77648.65,30.6,-0.46708,0.00018,21.54961]
[1776950322037,39.99,77650.75,30.6,-0.4667,0.00018,21.54846]
[1776950324203,39.99,77656.28,30.6,-0.46569,0.00018,21.54534]
[1776950328080,40.0,77651.57,30.6,-0.46655,0.00018,21.54802]
[1776950333115,40.0,77647.92,30.6,-0.46722,0.00018,21.55003]
[1776950337624,40.0,77652.29,30.6,-0.46642,0.00018,21.54763]
[1776950337994,40.0,77652.29,30.6,-0.46642,0.00018,21.54763]
[1776950338150,40.0,77660.22,30.6,-0.46497,0.00018,21.54305]
[1776950340364,40.0,77661.78,30.6,-0.46468,0.00018,21.54212]
[1776950341171,40.0,77667.05,30.6,-0.46372,0.00018,21.53888]
[1776950346207,40.0,77666.61,30.6,-0.4638,0.00018,21.53914]
[1776950350510,40.0,77663.11,30.6,-0.46444,0.00018,21.5413]
[1776950350625,40.0,77663.11,30.6,-0.46444,0.00018,21.5413]
[1776950351158,40.0,77663.11,30.6,-0.46444,0.00018,21.5413]
[1776950351309,40.0,77652.85,30.6,-0.46632,0.00018,21.54731]
[1776950351352,40.0,77652.85,30.6,-0.46632,0.00018,21.54731]
[1776950351439,40.0,77652.85,30.6,-0.46632,0.00018,21.54731]
[1776950351552,40.0,77652.85,30.6,-0.46632,0.00018,21.54731]
[1776950352175,40.0,77652.85,30.6,-0.46632,0.00018,21.54731]
[1776950352248,40.0,77645.92,30.6,-0.46759,0.00018,21.5511]
[1776950354212,40.0,77645.86,30.6,-0.4676,0.00018,21.55114]
[1776950355873,40.0,77641.48,30.6,-0.46841,0.00018,21.55342]
[1776950359203,40.01,77638.8,30.6,-0.4689,0.00018,21.55478]
[1776950359296,40.01,77641.69,30.6,-0.46837,0.00018,21.55332]
[1776950359987,40.01,77641.69,30.6,-0.46837,0.00018,21.55332]
[1776950365339,40.01,77640.44,30.6,-0.4686,0.00018,21.55396]
[1776950369804,40.01,77639.26,30.6,-0.46882,0.00018,21.55456]
[1776950375268,40.01,77642.86,30.6,-0.46815,0.00018,21.5485]
[1776950377907,40.01,77644.9,30.6,-0.46778,0.00018,21.54744]
[1776950378312,40.01,77644.9,30.6,-0.46778,0.00018,21.54744]
[1776950378602,40.01,77644.61,30.6,-0.46783,0.00018,21.5476]
[1776950378631,40.01,77644.61,30.6,-0.46783,0.00018,21.5476]
[1776950378632,40.01,77644.61,30.6,-0.46783,0.00018,21.5476]
[1776950379125,40.01,77644.61,30.6,-0.46783,0.00018,21.5476]
[1776950379136,40.01,77644.61,30.6,-0.46783,0.00018,21.5476]
[1776950379245,40.01,77644.61,30.6,-0.46783,0.00018,21.5476]
[1776950379335,40.01,77647.36,30.6,-0.46733,0.00018,21.54614]
[1776950379759,40.01,77647.36,30.6,-0.46733,0.00018,21.54614]
[1776950379860,40.01,77656.8,30.6,-0.4656,0.00018,21.54087]
[1776950380469,40.01,77656.8,30.6,-0.4656,0.00018,21.54087]
[1776950380519,40.01,77663.34,30.6,-0.4644,0.00018,21.53697]
[1776950383466,40.01,77670.01,30.6,-0.46318,0.00018,21.5328]
[1776950388501,40.01,77669.65,30.6,-0.46324,0.00018,21.53302]
[1776950389562,40.01,77669.65,30.6,-0.46324,0.00018,21.53302]
[1776950389736,40.01,77669.65,30.6,-0.46324,0.00018,21.53302]
[1776950390424,40.01,77669.07,30.6,-0.46335,0.00018,21.53339]
[1776950390512,40.01,77669.07,30.6,-0.46335,0.00018,21.53339]
[1776950390573,40.01,77669.07,30.6,-0.46335,0.00018,21.53339]
[1776950390799,40.01,77669.07,30.6,-0.46335,0.00018,21.53339]
[1776950390840,40.01,77669.07,30.6,-0.46335,0.00018,21.53339]
[1776950391262,40.01,77669.07,30.6,-0.46335,0.00018,21.53339]
[1776950391585,40.01,77670.77,30.6,-0.46304,0.00018,21.5323]
[1776950391933,40.01,77670.77,30.6,-0.46304,0.00018,21.5323]
[1776950392018,40.01,77670.77,30.6,-0.46304,0.00018,21.5323]
[1776950392064,40.01,77670.77,30.6,-0.46304,0.00018,21.5323]
[1776950392120,40.01,77679.35,30.6,-0.46146,0.00018,21.5266]
[1776950392837,40.01,77679.35,30.6,-0.46146,0.00018,21.5266]
[1776950392839,40.01,77679.35,30.6,-0.46146,0.00018,21.5266]
[1776950392933,40.01,77679.35,30.6,-0.46146,0.00018,21.5266]
[1776950393222,40.01,77679.35,30.6,-0.46146,0.00018,21.5266]
[1776950393261,40.01,77679.35,30.6,-0.46146,0.00018,21.5266]
[1776950393301,40.01,77679.35,30.6,-0.46146,0.00018,21.5266]
[1776950393474,40.01,77679.35,30.6,-0.46146,0.00018,21.5266]
[1776950393526,40.01,77679.35,30.6,-0.46146,0.00018,21.5266]
[1776950393365,40.01,77688.3,30.6,-0.45982,0.00018,21.5203]
[1776950394083,40.01,77688.3,30.6,-0.45982,0.00018,21.5203]
[1776950394176,40.01,77697.92,30.6,-0.45806,0.00018,21.51313]
[1776950394897,40.01,77697.92,30.6,-0.45806,0.00018,21.51313]
[1776950400442,40.01,77701.37,30.6,-0.45743,0.00018,21.51045]
[1776950400464,40.01,77701.37,30.6,-0.45743,0.00018,21.51045]
[1776950401017,40.01,77701.37,30.6,-0.45743,0.00018,21.51045]
[1776950401479,40.01,77698.07,30.6,-0.45804,0.00018,21.51301]
[1776950401594,40.01,77691.56,30.6,-0.45923,0.00018,21.51791]
[1776950402669,40.01,77691.56,30.6,-0.45923,0.00018,21.51791]
[1776950405507,40.0,77692.75,30.6,-0.45901,0.00018,21.51702]
[1776950405625,40.0,77698.03,30.6,-0.45804,0.00018,21.51303]
[1776950406743,40.0,77698.03,30.6,-0.45804,0.00018,21.51303]
[1776950412248,40.0,77698.45,30.6,-0.45796,0.00018,21.5127]
[1776950414256,40.0,77702.39,30.6,-0.45724,0.00018,21.50962]
[1776950414525,40.0,77703.27,30.6,-0.45708,0.00018,21.50893]
[1776950414558,40.0,77703.27,30.6,-0.45708,0.00018,21.50893]
[1776950414573,40.0,77703.27,30.6,-0.45708,0.00018,21.50893]
[1776950414730,40.0,77703.27,30.6,-0.45708,0.00018,21.50893]
[1776950414841,40.0,77703.27,30.6,-0.45708,0.00018,21.50893]
[1776950414984,40.0,77703.27,30.6,-0.45708,0.00018,21.50893]
[1776950415141,40.0,77703.27,30.6,-0.45708,0.00018,21.50893]
[1776950415145,40.0,77708.78,30.6,-0.45607,0.00018,21.50449]
[1776950415694,40.0,77716.92,30.6,-0.45459,0.00018,21.49769]
[1776950417221,40.0,77716.92,30.6,-0.45459,0.00018,21.49769]
[1776950417289,40.0,77716.92,30.6,-0.45459,0.00018,21.49769]
[1776950418885,40.0,77723.25,30.6,-0.45343,0.00018,21.49221]
[1776950420908,40.0,77724.25,30.6,-0.45325,0.00018,21.49133]
[1776950420910,40.0,77724.25,30.6,-0.45325,0.00018,21.49133]
[1776950420915,40.0,77724.25,30.6,-0.45325,0.00018,21.49133]
[1776950420943,40.0,77724.25,30.6,-0.45325,0.00018,21.49133]
[1776950420990,40.0,77724.33,30.6,-0.45324,0.00018,21.49126]
[1776950421646,40.0,77724.33,30.6,-0.45324,0.00018,21.49126]
[1776950422809,40.0,77726.76,30.6,-0.45279,0.00018,21.4891]
[1776950423750,40.01,77734.51,30.6,-0.45138,0.00018,21.48201]
[1776950428785,40.01,77734.62,30.6,-0.45136,0.00018,21.48193]
[1776950430131,40.01,77734.62,30.6,-0.45136,0.00018,21.48193]
[1776950432839,40.01,77733.63,30.6,-0.45154,0.00018,21.47862]
[1776950437096,40.01,77729.06,30.6,-0.45238,0.00018,21.48283]
[1776950438857,40.02,77724.32,30.6,-0.45324,0.00018,21.4871]
[1776950439903,40.02,77724.32,30.6,-0.45324,0.00018,21.4871]
[1776950440046,40.02,77724.32,30.6,-0.45324,0.00018,21.4871]
[1776950440119,40.02,77723.11,30.6,-0.45346,0.00018,21.48818]
[1776950441878,40.02,77717.97,30.6,-0.4544,0.00018,21.49265]
[1776950443892,40.02,77725.78,30.6,-0.45298,0.00018,21.48582]
[1776950448927,40.02,77720.02,30.6,-0.45403,0.00018,21.49091]
[1776950450919,40.02,77719.23,30.6,-0.45418,0.00018,21.4916]
[1776950454866,40.03,77720.68,30.6,-0.45392,0.00018,21.49036]
[1776950454883,40.03,77720.68,30.6,-0.45392,0.00018,21.49036]
[1776950454969,40.03,77714.3,30.6,-0.45508,0.00018,21.49582]
[1776950455776,40.03,77714.3,30.6,-0.45508,0.00018,21.49582]
[1776950455776,40.03,77714.3,30.6,-0.45508,0.00018,21.49582]
[1776950455852,40.03,77714.3,30.6,-0.45508,0.00018,21.49582]
[1776950461016,40.03,77717.39,30.6,-0.45452,0.00018,21.49322]
[1776950463456,40.03,77715.75,30.6,-0.45482,0.00018,21.49462]
[1776950463478,40.03,77714.17,30.6,-0.45511,0.00018,21.49596]
[1776950463487,40.03,77714.17,30.6,-0.45511,0.00018,21.49596]
[1776950464017,40.03,77714.17,30.6,-0.45511,0.00018,21.49596]
[1776950464036,40.04,77707.23,30.6,-0.45638,0.00018,21.50168]
[1776950469072,40.04,77704.08,30.6,-0.45696,0.00018,21.50422]
[1776950469719,40.04,77704.08,30.6,-0.45696,0.00018,21.50422]
[1776950473798,40.04,77701.59,30.6,-0.45741,0.00018,21.50619]
[1776950479142,40.03,77696.8,30.6,-0.45828,0.00018,21.50986]
[1776950480597,40.03,77696.53,30.6,-0.45833,0.00018,21.51006]
[1776950481118,40.03,77696.53,30.6,-0.45833,0.00018,21.51006]
[1776950486524,40.03,77694.7,30.6,-0.45866,0.00018,21.51143]
[1776950489602,40.03,77689.99,30.6,-0.45952,0.00018,21.51491]
[1776950489721,40.03,77689.99,30.6,-0.45952,0.00018,21.51491]
[1776950489723,40.03,77689.99,30.6,-0.45952,0.00018,21.51491]
[1776950490187,40.03,77689.99,30.6,-0.45952,0.00018,21.51491]
[1776950490272,40.03,77689.99,30.6,-0.45952,0.00018,21.51491]
[1776950490346,40.03,77705.87,30.6,-0.45662,0.00018,21.50273]
[1776950490527,40.03,77705.87,30.6,-0.45662,0.00018,21.50273]
[1776950491228,40.02,77714.12,30.6,-0.4551,0.00018,21.49171]
[1776950494668,40.02,77715.02,30.6,-0.45494,0.00018,21.49095]
[1776950500292,40.03,77715.6,30.6,-0.45484,0.00018,21.49049]
[1776950505327,40.04,77716.13,30.6,-0.45475,0.00018,21.49007]
[1776950510362,40.04,77715.47,30.6,-0.45487,0.00018,21.49066]
[1776950513313,40.04,77714.12,30.6,-0.45512,0.00018,21.4918]
[1776950513328,40.04,77714.12,30.6,-0.45512,0.00018,21.4918]
[1776950518418,40.05,77714.11,30.6,-0.45513,0.00018,21.49184]
[1776950523454,40.05,77713.29,30.6,-0.45528,0.00018,21.49256]
[1776950523674,40.05,77713.29,30.6,-0.45528,0.00018,21.49256]
[1776950523683,40.05,77713.29,30.6,-0.45528,0.00018,21.49256]
[1776950527298,40.06,77713.32,30.6,-0.45528,0.00018,21.49254]
[1776950527426,40.06,77713.32,30.6,-0.45528,0.00018,21.49254]
[1776950527482,40.06,77707.53,30.6,-0.45634,0.00018,21.49731]
[1776950527700,40.06,77707.53,30.6,-0.45634,0.00018,21.49731]
[1776950528456,40.06,77707.53,30.6,-0.45634,0.00018,21.49731]
[1776950529410,40.06,77703.07,30.6,-0.45715,0.00018,21.50087]
[1776950531414,40.06,77702.87,30.6,-0.45719,0.00018,21.50102]
[1776950533926,40.05,77703.74,30.6,-0.45703,0.00018,21.50033]
[1776950534019,40.05,77703.74,30.6,-0.45703,0.00018,21.50033]
[1776950534529,40.05,77703.74,30.6,-0.45703,0.00018,21.50033]
[1776950534533,40.05,77698.09,30.6,-0.45806,0.00018,21.50472]
[1776950534617,40.05,77698.09,30.6,-0.45806,0.00018,21.50472]
[1776950536023,40.05,77694.76,30.6,-0.45867,0.00018,21.50725]
[1776950541582,40.05,77694.84,30.6,-0.45865,0.00018,21.50717]
[1776950547759,40.05,77694.44,30.6,-0.45872,0.00018,21.50746]
[1776950548289,40.05,77694.44,30.6,-0.45872,0.00018,21.50746]
[1776950549380,40.04,77694.47,30.6,-0.45871,0.00018,21.50743]
[1776950549392,40.04,77694.47,30.6,-0.45871,0.00018,21.50743]
[1776950549430,40.04,77706.78,30.6,-0.45646,0.00018,21.49785]
[1776950549642,40.04,77706.78,30.6,-0.45646,0.00018,21.49785]
[1776950549676,40.04,77706.78,30.6,-0.45646,0.00018,21.49785]
[1776950549777,40.04,77714.71,30.6,-0.45501,0.00018,21.49131]
[1776950555681,40.05,77716.22,30.6,-0.45474,0.00018,21.48582]
[1776950559709,40.05,77709.42,30.6,-0.45598,0.00018,21.4915]
[1776950560697,40.05,77709.42,30.6,-0.45598,0.00018,21.4915]
[1776950561290,40.05,77709.42,30.6,-0.45598,0.00018,21.4915]
[1776950561718,40.05,77705.19,30.6,-0.45675,0.00018,21.49492]
[1776950566758,40.05,77707.89,30.6,-0.45626,0.00018,21.49275]
[1776950569778,40.05,77713.16,30.6,-0.4553,0.00018,21.48841]
[1776950570743,40.05,77713.16,30.6,-0.4553,0.00018,21.48841]
[1776950575823,40.05,77714.64,30.6,-0.45503,0.00018,21.48718]
[1776950580856,40.05,77713.81,30.6,-0.45518,0.00018,21.48788]
[1776950585890,40.06,77714.17,30.6,-0.45512,0.00018,21.48759]
[1776950590925,40.06,77716.42,30.6,-0.45471,0.00018,21.4857]
[1776950591760,40.06,77716.42,30.6,-0.45471,0.00018,21.4857]
[1776950591888,40.06,77716.42,30.6,-0.45471,0.00018,21.4857]
[1776950592027,40.06,77716.42,30.6,-0.45471,0.00018,21.4857]
[1776950592940,40.05,77701.33,30.6,-0.45746,0.00018,21.49799]
[1776950593667,40.05,77701.33,30.6,-0.45746,0.00018,21.49799]
[1776950597831,40.05,77700.62,30.6,-0.45758,0.00018,21.4985]
[1776950603010,40.04,77696.77,30.6,-0.45828,0.00018,21.50145]
[1776950608045,40.04,77693.6,30.6,-0.45886,0.00018,21.50383]
[1776950613081,40.04,77695.58,30.6,-0.45849,0.00018,21.49809]
[1776950616841,40.03,77695.21,30.6,-0.45855,0.00018,21.49834]
[1776950617395,40.03,77695.21,30.6,-0.45855,0.00018,21.49834]
[1776950618117,40.03,77705.76,30.6,-0.45662,0.00018,21.49012]
[1776950620771,40.03,77708.63,30.6,-0.4561,0.00018,21.48779]
[1776950620870,40.03,77708.63,30.6,-0.4561,0.00018,21.48779]
[1776950620988,40.03,77708.63,30.6,-0.4561,0.00018,21.48779]
[1776950621569,40.03,77708.63,30.6,-0.4561,0.00018,21.48779]
[1776950622145,40.03,77713.74,30.6,-0.45517,0.00018,21.48357]
[1776950627180,40.03,77716.53,30.6,-0.45466,0.00018,21.48122]
[1776950631180,40.03,77717.86,30.6,-0.45441,0.00018,21.48008]
[1776950631678,40.03,77718.83,30.6,-0.45424,0.00018,21.47925]
[1776950631897,40.03,77718.83,30.6,-0.45424,0.00018,21.47925]
[1776950632499,40.03,77718.83,30.6,-0.45424,0.00018,21.47925]
[1776950632593,40.03,77721.27,30.6,-0.45379,0.00018,21.47714]
[1776950633221,40.03,77727.38,30.6,-0.45268,0.00018,21.47172]
[1776950635152,40.03,77730.33,30.6,-0.45214,0.00018,21.46905]
[1776950637145,40.03,77731.78,30.6,-0.45188,0.00018,21.46773]
[1776950639513,40.04,77732.03,30.6,-0.45183,0.00018,21.46752]
[1776950641278,40.04,77726.65,30.6,-0.45282,0.00018,21.47242]
[1776950642169,40.04,77726.65,30.6,-0.45282,0.00018,21.47242]
[1776950647770,40.04,77724.32,30.6,-0.45324,0.00018,21.47452]
[1776950647778,40.04,77724.32,30.6,-0.45324,0.00018,21.47452]
[1776950653362,40.05,77726.97,30.6,-0.45277,0.00018,21.47218]
[1776950656384,40.05,77720.08,30.6,-0.45402,0.00018,21.47827]
[1776950661418,40.05,77719.84,30.6,-0.45407,0.00018,21.47849]
[1776950666454,40.05,77719.71,30.6,-0.4541,0.00018,21.47861]
[1776950671489,40.05,77719.91,30.6,-0.45405,0.00018,21.4742]
[1776950676524,40.06,77721.76,30.6,-0.45372,0.00018,21.4726]
[1776950681559,40.06,77720.64,30.6,-0.45392,0.00018,21.47359]
[1776950684598,40.06,77720.03,30.6,-0.45404,0.00018,21.47412]
[1776950684628,40.06,77719.67,30.6,-0.4541,0.00018,21.47443]
[1776950685588,40.06,77714.1,30.6,-0.45512,0.00018,21.47918]
[1776950687577,40.06,77713.54,30.6,-0.45522,0.00018,21.47965]
[1776950687630,40.06,77713.54,30.6,-0.45522,0.00018,21.47965]
[1776950688163,40.06,77712.38,30.6,-0.45543,0.00018,21.48063]
[1776950688169,40.06,77712.38,30.6,-0.45543,0.00018,21.48063]
[1776950688623,40.06,77712.38,30.6,-0.45543,0.00018,21.48063]
[1776950688695,40.06,77707.57,30.6,-0.45631,0.00018,21.48458]
[1776950688748,40.06,77707.57,30.6,-0.45631,0.00018,21.48458]
[1776950688906,40.06,77707.57,30.6,-0.45631,0.00018,21.48458]
[1776950688922,40.06,77707.57,30.6,-0.45631,0.00018,21.48458]
[1776950689035,40.06,77707.57,30.6,-0.45631,0.00018,21.48458]
[1776950689040,40.06,77707.57,30.6,-0.45631,0.00018,21.48458]
[1776950689616,40.06,77701.72,30.6,-0.45738,0.00018,21.48923]
[1776950691490,40.06,77698.56,30.6,-0.45796,0.00018,21.49168]
[1776950691547,40.06,77698.56,30.6,-0.45796,0.00018,21.49168]
[1776950692637,40.06,77708.61,30.6,-0.45612,0.00018,21.48373]
[1776950696145,40.06,77709.06,30.6,-0.45604,0.00018,21.48336]
[1776950696202,40.06,77709.06,30.6,-0.45604,0.00018,21.48336]
[1776950696323,40.06,77709.06,30.6,-0.45604,0.00018,21.48336]
[1776950696452,40.06,77709.06,30.6,-0.45604,0.00018,21.48336]
[1776950696665,40.06,77718.14,30.6,-0.45438,0.00018,21.47577]
[1776950698682,40.06,77723.55,30.6,-0.4534,0.00018,21.47107]
[1776950700300,40.07,77723.61,30.6,-0.45339,0.00018,21.47103]
[1776950700371,40.07,77723.61,30.6,-0.45339,0.00018,21.47103]
[1776950700550,40.07,77723.61,30.6,-0.45339,0.00018,21.47103]
[1776950700620,40.07,77723.61,30.6,-0.45339,0.00018,21.47103]
[1776950700661,40.07,77723.61,30.6,-0.45339,0.00018,21.47103]
[1776950700693,40.07,77710.87,30.6,-0.45571,0.00018,21.4819]
[1776950701018,40.07,77710.87,30.6,-0.45571,0.00018,21.4819]
[1776950701262,40.07,77710.87,30.6,-0.45571,0.00018,21.4819]
[1776950701468,40.07,77710.87,30.6,-0.45571,0.00018,21.4819]
[1776950701471,40.07,77710.87,30.6,-0.45571,0.00018,21.4819]
[1776950701700,40.06,77703.16,30.6,-0.45712,0.00018,21.48811]
[1776950703713,40.06,77709.48,30.6,-0.45596,0.00018,21.48302]
[1776950704172,40.06,77709.48,30.6,-0.45596,0.00018,21.48302]
[1776950704521,40.06,77709.48,30.6,-0.45596,0.00018,21.48302]
[1776950704721,40.06,77714.28,30.6,-0.45509,0.00018,21.47904]
[1776950704775,40.06,77714.28,30.6,-0.45509,0.00018,21.47904]
[1776950710765,40.06,77715.98,30.6,-0.45478,0.00018,21.47762]
[1776950715800,40.07,77715.05,30.6,-0.45495,0.00018,21.47842]
[1776950720835,40.07,77715.32,30.6,-0.45491,0.00018,21.47821]
[1776950725870,40.07,77715.44,30.6,-0.45489,0.00018,21.47813]
[1776950730571,40.08,77715.2,30.6,-0.45493,0.00018,21.47834]
[1776950730584,40.08,77715.2,30.6,-0.45493,0.00018,21.47834]
[1776950735553,40.08,77717.93,30.6,-0.45443,0.00018,21.47179]
[1776950740977,40.08,77719.76,30.6,-0.4541,0.00018,21.47024]
[1776950743802,40.08,77719.89,30.6,-0.45408,0.00018,21.47013]
[1776950749032,40.09,77717.27,30.6,-0.45456,0.00018,21.4724]
[1776950751862,40.09,77718.72,30.6,-0.45429,0.00018,21.47117]
[1776950756215,40.09,77719.98,30.6,-0.45407,0.00018,21.47009]
[1776950756565,40.09,77719.98,30.6,-0.45407,0.00018,21.47009]
[1776950756617,40.09,77719.98,30.6,-0.45407,0.00018,21.47009]
[1776950757891,40.09,77716.64,30.6,-0.45468,0.00018,21.47296]
[1776950758334,40.09,77716.64,30.6,-0.45468,0.00018,21.47296]
[1776950758350,40.09,77708.04,30.6,-0.45624,0.00018,21.48009]
[1776950759261,40.09,77708.04,30.6,-0.45624,0.00018,21.48009]
[1776950764841,40.09,77701.01,30.6,-0.45753,0.00018,21.48566]
[1776950764878,40.09,77701.01,30.6,-0.45753,0.00018,21.48566]
[1776950764919,40.09,77701.01,30.6,-0.45753,0.00018,21.48566]
[1776950765018,40.09,77701.01,30.6,-0.45753,0.00018,21.48566]
[1776950765059,40.09,77701.01,30.6,-0.45753,0.00018,21.48566]
[1776950765462,40.09,77701.01,30.6,-0.45753,0.00018,21.48566]
[1776950765551,40.09,77691.54,30.6,-0.45926,0.00018,21.49283]
[1776950766153,40.09,77685.96,30.6,-0.46028,0.00018,21.49687]
[1776950767344,40.09,77685.96,30.6,-0.46028,0.00018,21.49687]
[1776950768644,40.08,77688.51,30.6,-0.45981,0.00018,21.49504]
[1776950768698,40.08,77688.51,30.6,-0.45981,0.00018,21.49504]
[1776950768922,40.08,77688.32,30.6,-0.45984,0.00018,21.49517]
[1776950768925,40.08,77688.32,30.6,-0.45984,0.00018,21.49517]
[1776950769558,40.08,77688.32,30.6,-0.45984,0.00018,21.49517]
[1776950769659,40.08,77695.65,30.6,-0.4585,0.00018,21.48976]
[1776950770934,40.08,77699.37,30.6,-0.45782,0.00018,21.48692]
[1776950770982,40.08,77699.37,30.6,-0.45782,0.00018,21.48692]
[1776950771018,40.08,77699.37,30.6,-0.45782,0.00018,21.48692]
[1776950771932,40.08,77696.28,30.6,-0.45839,0.00018,21.48928]
[1776950771937,40.08,77696.28,30.6,-0.45839,0.00018,21.48928]
[1776950772195,40.08,77686.52,30.6,-0.46017,0.00018,21.49646]
[1776950775216,40.08,77680.82,30.6,-0.46121,0.00018,21.50044]
[1776950777464,40.08,77678.21,30.6,-0.46169,0.00018,21.50222]
[1776950778662,40.08,77676.93,30.6,-0.46192,0.00018,21.50307]
[1776950782804,40.07,77672.92,30.6,-0.46265,0.00018,21.50571]
[1776950789438,40.07,77673.02,30.6,-0.46263,0.00018,21.50563]
[1776950794950,40.06,77671.64,30.6,-0.46287,0.00018,21.50227]
[1776950800391,40.06,77676.23,30.6,-0.46203,0.00018,21.49923]
[1776950802497,40.06,77675.78,30.6,-0.46211,0.00018,21.49953]
[1776950805106,40.05,77677.1,30.6,-0.46187,0.00018,21.49864]
[1776950806017,40.05,77676.84,30.6,-0.46192,0.00018,21.49881]
[1776950806556,40.05,77676.84,30.6,-0.46192,0.00018,21.49881]
[1776950808446,40.05,77686.52,30.6,-0.46014,0.00018,21.49209]
[1776950810317,40.05,77687.04,30.6,-0.46005,0.00018,21.49171]
[1776950815496,40.04,77685.55,30.6,-0.46032,0.00018,21.49276]
[1776950820530,40.04,77685.21,30.6,-0.46037,0.00018,21.49299]
[1776950821547,40.04,77685.21,30.6,-0.46037,0.00018,21.49299]
[1776950821555,40.04,77685.21,30.6,-0.46037,0.00018,21.49299]
[1776950821620,40.04,77685.21,30.6,-0.46037,0.00018,21.49299]
[1776950824708,40.04,77680.37,30.6,-0.46126,0.00018,21.49636]
[1776950825467,40.04,77680.05,30.6,-0.46132,0.00018,21.49657]
[1776950829859,40.03,77681.38,30.6,-0.46107,0.00018,21.49564]
[1776950829870,40.03,77680.98,30.6,-0.46114,0.00018,21.49591]
[1776950830493,40.03,77680.98,30.6,-0.46114,0.00018,21.49591]
[1776950830512,40.03,77680.98,30.6,-0.46114,0.00018,21.49591]
[1776950830531,40.03,77680.98,30.6,-0.46114,0.00018,21.49591]
[1776950830537,40.03,77680.98,30.6,-0.46114,0.00018,21.49591]
[1776950831305,40.03,77677.03,30.6,-0.46187,0.00018,21.4986]
[1776950831529,40.03,77677.03,30.6,-0.46187,0.00018,21.4986]
[1776950832640,40.03,77675.8,30.6,-0.46209,0.00018,21.49943]
[1776950832741,40.03,77671.02,30.6,-0.46297,0.00018,21.50256]
[1776950834695,40.03,77669.87,30.6,-0.46318,0.00018,21.5033]
[1776950834734,40.03,77669.87,30.6,-0.46318,0.00018,21.5033]
[1776950834738,40.03,77669.87,30.6,-0.46318,0.00018,21.5033]
[1776950834784,40.03,77669.87,30.6,-0.46318,0.00018,21.5033]
[1776950834778,40.03,77668.75,30.6,-0.46338,0.00018,21.50401]
[1776950834930,40.03,77668.75,30.6,-0.46338,0.00018,21.50401]
[1776950835064,40.03,77668.75,30.6,-0.46338,0.00018,21.50401]
[1776950835637,40.03,77657.9,30.6,-0.46537,0.00018,21.51063]
[1776950837201,40.02,77653.98,30.6,-0.46609,0.00018,21.51289]
[1776950839240,40.02,77647.51,30.6,-0.46728,0.00018,21.51647]
[1776950842062,40.01,77647.8,30.6,-0.46722,0.00018,21.51629]
[1776950842089,40.01,77647.8,30.6,-0.46722,0.00018,21.51629]
[1776950842102,40.01,77647.8,30.6,-0.46722,0.00018,21.51629]
[1776950842298,40.01,77647.8,30.6,-0.46722,0.00018,21.51629]
[1776950842408,40.01,77647.8,30.6,-0.46722,0.00018,21.51629]
[1776950842458,40.01,77647.8,30.6,-0.46722,0.00018,21.51629]
[1776950842687,40.02,77643.85,30.6,-0.46794,0.00018,21.51839]
[1776950843283,40.02,77643.85,30.6,-0.46794,0.00018,21.51839]
[1776950843340,40.02,77643.85,30.6,-0.46794,0.00018,21.51839]
[1776950845118,40.02,77641.37,30.6,-0.4684,0.00018,21.51968]
[1776950846287,40.02,77640.09,30.6,-0.46864,0.00018,21.52033]
[1776950851751,40.02,77639.12,30.6,-0.46881,0.00018,21.51658]
[1776950856785,40.02,77634.22,30.6,-0.46971,0.00018,21.51898]
[1776950861318,40.02,77633.58,30.6,-0.46983,0.00018,21.51929]
[1776950861472,40.02,77633.58,30.6,-0.46983,0.00018,21.51929]
[1776950861557,40.02,77633.58,30.6,-0.46983,0.00018,21.51929]
[1776950861645,40.02,77633.58,30.6,-0.46983,0.00018,21.51929]
[1776950861682,40.02,77633.58,30.6,-0.46983,0.00018,21.51929]
[1776950861766,40.02,77633.58,30.6,-0.46983,0.00018,21.51929]
[1776950861768,40.02,77633.58,30.6,-0.46983,0.00018,21.51929]
[1776950861789,40.02,77633.58,30.6,-0.46983,0.00018,21.51929]
[1776950861918,40.02,77633.58,30.6,-0.46983,0.00018,21.51929]
[1776950862038,40.02,77633.58,30.6,-0.46983,0.00018,21.51929]
[1776950861839,40.02,77621.38,30.6,-0.47207,0.00018,21.52475]
[1776950862152,40.02,77621.38,30.6,-0.47207,0.00018,21.52475]
[1776950862498,40.02,77621.38,30.6,-0.47207,0.00018,21.52475]
[1776950862806,40.02,77621.38,30.6,-0.47207,0.00018,21.52475]
[1776950862833,40.02,77613.87,30.6,-0.47345,0.00018,21.52777]
[1776950863169,40.02,77613.87,30.6,-0.47345,0.00018,21.52777]
[1776950864324,40.02,77612.02,30.6,-0.47379,0.00018,21.52847]
[1776950869882,40.01,77609.8,30.6,-0.4742,0.00018,21.52929]
[1776950871635,40.01,77608.12,30.6,-0.47451,0.00018,21.5299]
[1776950872565,40.01,77608.04,30.6,-0.47452,0.00018,21.52993]
[1776950873942,40.01,77612.63,30.6,-0.47368,0.00018,21.52823]
[1776950877549,40.01,77613.97,30.6,-0.47343,0.00018,21.52772]
[1776950878198,40.01,77614.69,30.6,-0.4733,0.00018,21.52744]
[1776950878582,40.01,77614.69,30.6,-0.4733,0.00018,21.52744]
[1776950878945,40.01,77622.28,30.6,-0.4719,0.00018,21.52435]
[1776950880169,40.01,77622.28,30.6,-0.4719,0.00018,21.52435]
[1776950880636,40.01,77622.28,30.6,-0.4719,0.00018,21.52435]
[1776950880642,40.01,77622.28,30.6,-0.4719,0.00018,21.52435]
[1776950880763,40.01,77622.28,30.6,-0.4719,0.00018,21.52435]
[1776950880789,40.01,77623.5,30.6,-0.47168,0.00018,21.52383]
[1776950881437,40.01,77623.5,30.6,-0.47168,0.00018,21.52383]
[1776950881495,40.01,77635.48,30.6,-0.46947,0.00018,21.51836]
[1776950882296,40.01,77641.71,30.6,-0.46833,0.00018,21.51525]
[1776950884854,40.01,77646.56,30.6,-0.46744,0.00018,21.51272]
[1776950885017,40.01,77646.56,30.6,-0.46744,0.00018,21.51272]
[1776950885880,40.01,77646.56,30.6,-0.46744,0.00018,21.51272]
[1776950885994,40.01,77651.62,30.6,-0.46651,0.00018,21.50996]
[1776950888467,40.01,77652.05,30.6,-0.46643,0.00018,21.50972]
[1776950888529,40.01,77652.05,30.6,-0.46643,0.00018,21.50972]
[1776950891639,40.01,77655.88,30.6,-0.46573,0.00018,21.50754]
[1776950892114,40.01,77654.57,30.6,-0.46597,0.00018,21.50829]
[1776950892149,40.01,77654.57,30.6,-0.46597,0.00018,21.50829]
[1776950897898,40.01,77656.42,30.6,-0.46563,0.00018,21.50723]
[1776950899165,40.02,77658.68,30.6,-0.46522,0.00018,21.50591]
[1776950900067,40.02,77660.69,30.6,-0.46485,0.00018,21.50472]
[1776950906137,40.01,77662.85,30.6,-0.46445,0.00018,21.50341]
[1776950911172,40.01,77664.53,30.6,-0.46414,0.00018,21.49814]
[1776950916072,40.01,77665.23,30.6,-0.46401,0.00018,21.4977]
[1776950916429,40.01,77665.23,30.6,-0.46401,0.00018,21.4977]
[1776950916519,40.01,77665.23,30.6,-0.46401,0.00018,21.4977]
[1776950916620,40.01,77656.91,30.6,-0.46554,0.00018,21.50271]
[1776950917214,40.01,77651.87,30.6,-0.46646,0.00018,21.50558]
[1776950921400,40.01,77651.11,30.6,-0.4666,0.00018,21.50601]
[1776950921462,40.01,77651.11,30.6,-0.4666,0.00018,21.50601]
[1776950921610,40.01,77651.11,30.6,-0.4666,0.00018,21.50601]
[1776950921623,40.01,77651.11,30.6,-0.4666,0.00018,21.50601]
[1776950921646,40.01,77651.11,30.6,-0.4666,0.00018,21.50601]
[1776950921650,40.01,77650.23,30.6,-0.46676,0.00018,21.5065]
[1776950921991,40.01,77650.23,30.6,-0.46676,0.00018,21.5065]
[1776950922250,40.01,77643.72,30.6,-0.46796,0.00018,21.50999]
[1776950925843,40.02,77641.74,30.6,-0.46832,0.00018,21.51102]
[1776950925878,40.02,77635.39,30.6,-0.46949,0.00018,21.51419]
[1776950928188,40.02,77636.01,30.6,-0.46938,0.00018,21.51389]
[1776950929737,40.02,77634.87,30.6,-0.46959,0.00018,21.51444]
[1776950930146,40.02,77633.55,30.6,-0.46983,0.00018,21.51508]
[1776950931282,40.02,77633.35,30.6,-0.46987,0.00018,21.51517]
[1776950933215,40.02,77630.73,30.6,-0.47035,0.00018,21.5164]
[1776950934393,40.02,77630.68,30.6,-0.47036,0.00018,21.51642]
[1776950937416,40.02,77627.18,30.6,-0.471,0.00018,21.51801]
[1776950938461,40.02,77627.54,30.6,-0.47093,0.00018,21.51785]
[1776950939082,40.02,77625.58,30.6,-0.4713,0.00018,21.51871]
[1776950940202,40.02,77625.21,30.6,-0.47136,0.00018,21.51888]
[1776950940809,40.02,77625.21,30.6,-0.47136,0.00018,21.51888]
[1776950941263,40.02,77625.38,30.6,-0.47133,0.00018,21.5188]
[1776950941845,40.02,77625.38,30.6,-0.47133,0.00018,21.5188]
[1776950942390,40.02,77629.95,30.6,-0.47049,0.00018,21.51675]
[1776950945904,40.02,77631.95,30.6,-0.47012,0.00018,21.51583]
[1776950947055,40.02,77633.77,30.6,-0.46979,0.00018,21.51497]
[1776950949412,40.02,77635.42,30.6,-0.46949,0.00018,21.51418]
[1776950951453,40.03,77627.73,30.6,-0.4709,0.00018,21.51777]
[1776950956487,40.02,77625.4,30.6,-0.47133,0.00018,21.5188]
[1776950961523,40.02,77622.29,30.6,-0.4719,0.00018,21.52014]
[1776950965601,40.02,77622.67,30.6,-0.47183,0.00018,21.51998]
[1776950965641,40.02,77622.67,30.6,-0.47183,0.00018,21.51998]
[1776950967565,40.02,77628.5,30.6,-0.47076,0.00018,21.51742]
[1776950970202,40.02,77628.61,30.6,-0.47074,0.00018,21.51737]
[1776950970208,40.02,77628.61,30.6,-0.47074,0.00018,21.51737]
[1776950971059,40.02,77625.78,30.6,-0.47126,0.00018,21.51863]
[1776950972117,40.02,77627.26,30.6,-0.47099,0.00018,21.51375]
[1776950972491,40.02,77627.26,30.6,-0.47099,0.00018,21.51375]
[1776950972582,40.02,77627.26,30.6,-0.47099,0.00018,21.51375]
[1776950972856,40.02,77627.26,30.6,-0.47099,0.00018,21.51375]
[1776950973215,40.02,77626.36,30.6,-0.47115,0.00018,21.51415]
[1776950976800,40.03,77625.78,30.6,-0.47126,0.00018,21.51441]
[1776950977171,40.03,77626.0,30.6,-0.47122,0.00018,21.51431]
[1776950978902,40.03,77626.67,30.6,-0.47109,0.00018,21.51402]
[1776950980138,40.03,77626.68,30.6,-0.47109,0.00018,21.51401]
[1776950980487,40.03,77626.68,30.6,-0.47109,0.00018,21.51401]
[1776950980837,40.03,77626.68,30.6,-0.47109,0.00018,21.51401]
[1776950981222,40.03,77626.37,30.6,-0.47115,0.00018,21.51415]
[1776950981885,40.03,77626.37,30.6,-0.47115,0.00018,21.51415]
[1776950981909,40.03,77626.37,30.6,-0.47115,0.00018,21.51415]
[1776950981966,40.03,77626.37,30.6,-0.47115,0.00018,21.51415]
[1776950985431,40.03,77627.31,30.6,-0.47098,0.00018,21.51373]
[1776950990728,40.03,77624.74,30.6,-0.47145,0.00018,21.51487]
[1776950995763,40.03,77624.69,30.6,-0.47146,0.00018,21.51489]
[1776951000182,40.03,77624.78,30.6,-0.47144,0.00018,21.51485]
[1776951000208,40.03,77624.78,30.6,-0.47144,0.00018,21.51485]
[1776951000618,40.03,77624.78,30.6,-0.47144,0.00018,21.51485]
[1776951000623,40.03,77624.78,30.6,-0.47144,0.00018,21.51485]
[1776951000853,40.03,77624.78,30.6,-0.47144,0.00018,21.51485]
[1776951000918,40.03,77624.78,30.6,-0.47144,0.00018,21.51485]
[1776951001100,40.03,77624.78,30.6,-0.47144,0.00018,21.51485]
[1776951001026,40.03,77616.44,30.6,-0.47298,0.00018,21.51832]
[1776951001178,40.03,77616.44,30.6,-0.47298,0.00018,21.51832]
[1776951001467,40.03,77616.44,30.6,-0.47298,0.00018,21.51832]
[1776951001572,40.03,77616.44,30.6,-0.47298,0.00018,21.51832]
[1776951001618,40.03,77616.44,30.6,-0.47298,0.00018,21.51832]
[1776951001789,40.03,77616.44,30.6,-0.47298,0.00018,21.51832]
[1776951002007,40.03,77616.44,30.6,-0.47298,0.00018,21.51832]
[1776951002073,40.03,77616.44,30.6,-0.47298,0.00018,21.51832]
[1776951002119,40.03,77616.44,30.6,-0.47298,0.00018,21.51832]
[1776951002210,40.03,77616.44,30.6,-0.47298,0.00018,21.51832]
[1776951001823,40.03,77628.17,30.6,-0.47082,0.00018,21.51335]
[1776951002397,40.03,77628.17,30.6,-0.47082,0.00018,21.51335]
[1776951002690,40.03,77628.17,30.6,-0.47082,0.00018,21.51335]
[1776951002791,40.03,77628.17,30.6,-0.47082,0.00018,21.51335]
[1776951002854,40.03,77628.17,30.6,-0.47082,0.00018,21.51335]
[1776951003132,40.03,77628.17,30.6,-0.47082,0.00018,21.51335]
[1776951003217,40.03,77628.17,30.6,-0.47082,0.00018,21.51335]
[1776951002959,40.03,77651.28,30.6,-0.46657,0.00018,21.50171]
[1776951003486,40.03,77651.28,30.6,-0.46657,0.00018,21.50171]
[1776951003592,40.03,77651.28,30.6,-0.46657,0.00018,21.50171]
[1776951003798,40.03,77651.28,30.6,-0.46657,0.00018,21.50171]
[1776951003801,40.03,77651.28,30.6,-0.46657,0.00018,21.50171]
[1776951004191,40.03,77639.93,30.6,-0.46866,0.00018,21.50773]
[1776951004275,40.03,77639.93,30.6,-0.46866,0.00018,21.50773]
[1776951004408,40.03,77639.93,30.6,-0.46866,0.00018,21.50773]
[1776951004631,40.03,77639.93,30.6,-0.46866,0.00018,21.50773]
[1776951004764,40.03,77639.93,30.6,-0.46866,0.00018,21.50773]
[1776951005133,40.03,77618.33,30.6,-0.47263,0.00018,21.51756]
[1776951005536,40.03,77618.33,30.6,-0.47263,0.00018,21.51756]
[1776951005942,40.03,77618.33,30.6,-0.47263,0.00018,21.51756]
[1776951005987,40.03,77618.65,30.6,-0.47257,0.00018,21.51743]
[1776951006407,40.03,77618.65,30.6,-0.47257,0.00018,21.51743]
[1776951006634,40.03,77618.65,30.6,-0.47257,0.00018,21.51743]
[1776951006932,40.03,77609.46,30.6,-0.47426,0.00018,21.52098]
[1776951007899,40.03,77609.46,30.6,-0.47426,0.00018,21.52098]
[1776951007996,40.03,77601.1,30.6,-0.4758,0.00018,21.52387]
[1776951008457,40.03,77601.1,30.6,-0.4758,0.00018,21.52387]
[1776951008749,40.03,77601.1,30.6,-0.4758,0.00018,21.52387]
[1776951008911,40.03,77601.1,30.6,-0.4758,0.00018,21.52387]
[1776951008958,40.03,77606.14,30.6,-0.47487,0.00018,21.52216]
[1776951009434,40.03,77606.14,30.6,-0.47487,0.00018,21.52216]
[1776951010312,40.03,77608.57,30.6,-0.47442,0.00018,21.5213]
[1776951010623,40.03,77608.57,30.6,-0.47442,0.00018,21.5213]
[1776951010638,40.03,77608.57,30.6,-0.47442,0.00018,21.5213]
[1776951010897,40.03,77613.64,30.6,-0.47349,0.00018,21.51941]
[1776951011146,40.03,77613.64,30.6,-0.47349,0.00018,21.51941]
[1776951011353,40.03,77613.64,30.6,-0.47349,0.00018,21.51941]
[1776951011645,40.03,77613.64,30.6,-0.47349,0.00018,21.51941]
[1776951012898,40.03,77617.79,30.6,-0.47273,0.00018,21.51778]
[1776951013734,40.03,77616.13,30.6,-0.47303,0.00018,21.51844]
[1776951013919,40.03,77609.18,30.6,-0.47431,0.00018,21.52108]
[1776951014156,40.03,77609.18,30.6,-0.47431,0.00018,21.52108]
[1776951014926,40.03,77603.68,30.6,-0.47532,0.00018,21.52301]
[1776951015736,40.03,77603.68,30.6,-0.47532,0.00018,21.52301]
[1776951016411,40.02,77601.93,30.6,-0.47565,0.00018,21.52359]
[1776951016620,40.02,77601.93,30.6,-0.47565,0.00018,21.52359]
[1776951016674,40.02,77601.93,30.6,-0.47565,0.00018,21.52359]
[1776951016940,40.02,77597.27,30.6,-0.4765,0.00018,21.52508]
[1776951018508,40.02,77593.55,30.6,-0.47719,0.00018,21.5262]
[1776951019696,40.02,77589.3,30.6,-0.47797,0.00018,21.5274]
[1776951019961,40.02,77594.44,30.6,-0.47702,0.00018,21.52593]
[1776951021975,40.02,77600.91,30.6,-0.47583,0.00018,21.52392]
[1776951026003,40.02,77605.98,30.6,-0.4749,0.00018,21.52221]
[1776951026228,40.02,77605.98,30.6,-0.4749,0.00018,21.52221]
[1776951026237,40.02,77605.98,30.6,-0.4749,0.00018,21.52221]
[1776951026300,40.02,77605.98,30.6,-0.4749,0.00018,21.52221]
[1776951026358,40.02,77605.98,30.6,-0.4749,0.00018,21.52221]
[1776951026481,40.02,77605.98,30.6,-0.4749,0.00018,21.52221]
[1776951027108,40.02,77610.07,30.6,-0.47414,0.00018,21.52074]
[1776951028020,40.02,77616.25,30.6,-0.47301,0.00018,21.51838]
[1776951028195,40.02,77616.25,30.6,-0.47301,0.00018,21.51838]
[1776951028697,40.02,77616.25,30.6,-0.47301,0.00018,21.51838]
[1776951028706,40.02,77616.25,30.6,-0.47301,0.00018,21.51838]
[1776951029928,40.02,77619.42,30.6,-0.47242,0.00018,21.5171]
[1776951030082,40.02,77619.42,30.6,-0.47242,0.00018,21.5171]
[1776951030532,40.02,77623.54,30.6,-0.47167,0.00018,21.51537]
[1776951030661,40.02,77623.54,30.6,-0.47167,0.00018,21.51537]
[1776951030880,40.02,77623.54,30.6,-0.47167,0.00018,21.51537]
[1776951031019,40.02,77623.54,30.6,-0.47167,0.00018,21.51537]
[1776951031064,40.02,77623.54,30.6,-0.47167,0.00018,21.51537]
[1776951031171,40.02,77624.93,30.6,-0.47141,0.00018,21.51053]
[1776951031173,40.02,77624.93,30.6,-0.47141,0.00018,21.51053]
[1776951031206,40.02,77624.93,30.6,-0.47141,0.00018,21.51053]
[1776951031267,40.02,77624.93,30.6,-0.47141,0.00018,21.51053]
[1776951031822,40.02,77624.93,30.6,-0.47141,0.00018,21.51053]
[1776951032049,40.02,77631.82,30.6,-0.47014,0.00018,21.50742]
[1776951032110,40.02,77631.82,30.6,-0.47014,0.00018,21.50742]
[1776951033211,40.02,77633.84,30.6,-0.46977,0.00018,21.50647]
[1776951033394,40.02,77633.84,30.6,-0.46977,0.00018,21.50647]
[1776951034876,40.02,77632.43,30.6,-0.47003,0.00018,21.50714]
[1776951034897,40.02,77632.43,30.6,-0.47003,0.00018,21.50714]
[1776951034910,40.02,77632.43,30.6,-0.47003,0.00018,21.50714]
[1776951034920,40.02,77632.43,30.6,-0.47003,0.00018,21.50714]
[1776951035791,40.02,77629.83,30.6,-0.47051,0.00018,21.50835]
[1776951035843,40.02,77629.83,30.6,-0.47051,0.00018,21.50835]
[1776951037424,40.02,77634.99,30.6,-0.46956,0.00018,21.50592]
[1776951037732,40.02,77634.99,30.6,-0.46956,0.00018,21.50592]
[1776951038025,40.02,77634.99,30.6,-0.46956,0.00018,21.50592]
[1776951038143,40.02,77635.5,30.6,-0.46947,0.00018,21.50568]
[1776951038202,40.02,77635.5,30.6,-0.46947,0.00018,21.50568]
[1776951038468,40.02,77635.5,30.6,-0.46947,0.00018,21.50568]
[1776951038662,40.02,77635.5,30.6,-0.46947,0.00018,21.50568]
[1776951039186,40.02,77632.69,30.6,-0.46998,0.00018,21.50702]
[1776951040051,40.02,77632.69,30.6,-0.46998,0.00018,21.50702]
[1776951040985,40.02,77633.04,30.6,-0.46992,0.00018,21.50686]
[1776951041565,40.02,77630.21,30.6,-0.47044,0.00018,21.50818]
[1776951041837,40.02,77630.21,30.6,-0.47044,0.00018,21.50818]
[1776951042135,40.02,77624.95,30.6,-0.47141,0.00018,21.51054]
[1776951044385,40.03,77626.39,30.6,-0.47114,0.00018,21.50991]
[1776951045539,40.03,77626.83,30.6,-0.47106,0.00018,21.50971]
[1776951046022,40.03,77626.83,30.6,-0.47106,0.00018,21.50971]
[1776951046103,40.03,77621.74,30.6,-0.472,0.00018,21.51192]
[1776951047178,40.03,77627.86,30.6,-0.47087,0.00018,21.50926]
[1776951048518,40.03,77627.86,30.6,-0.47087,0.00018,21.50926]
[1776951052033,40.03,77631.02,30.6,-0.47029,0.00018,21.50782]
[1776951053373,40.03,77627.9,30.6,-0.47087,0.00018,21.50925]
[1776951053380,40.03,77627.9,30.6,-0.47087,0.00018,21.50925]
[1776951054207,40.03,77628.22,30.6,-0.47081,0.00018,21.5091]
[1776951054835,40.03,77628.22,30.6,-0.47081,0.00018,21.5091]
[1776951054846,40.03,77628.22,30.6,-0.47081,0.00018,21.5091]
[1776951054866,40.03,77628.22,30.6,-0.47081,0.00018,21.5091]
[1776951054877,40.03,77628.22,30.6,-0.47081,0.00018,21.5091]
[1776951054945,40.03,77628.22,30.6,-0.47081,0.00018,21.5091]
[1776951054952,40.03,77628.22,30.6,-0.47081,0.00018,21.5091]
[1776951055495,40.03,77627.52,30.6,-0.47094,0.00018,21.50942]
[1776951055505,40.03,77627.52,30.6,-0.47094,0.00018,21.50942]
[1776951055752,40.03,77627.52,30.6,-0.47094,0.00018,21.50942]
[1776951055762,40.03,77627.52,30.6,-0.47094,0.00018,21.50942]
[1776951056020,40.03,77627.52,30.6,-0.47094,0.00018,21.50942]
[1776951056035,40.03,77627.52,30.6,-0.47094,0.00018,21.50942]
[1776951056054,40.03,77627.52,30.6,-0.47094,0.00018,21.50942]
[1776951056115,40.03,77627.52,30.6,-0.47094,0.00018,21.50942]
[1776951056188,40.04,77626.19,30.6,-0.47118,0.00018,21.51001]
[1776951056230,40.04,77626.19,30.6,-0.47118,0.00018,21.51001]
[1776951056653,40.04,77626.19,30.6,-0.47118,0.00018,21.51001]
[1776951056772,40.04,77626.19,30.6,-0.47118,0.00018,21.51001]
[1776951056991,40.04,77631.74,30.6,-0.47016,0.00018,21.50749]
[1776951057824,40.04,77631.74,30.6,-0.47016,0.00018,21.50749]
[1776951057871,40.04,77648.11,30.6,-0.46716,0.00018,21.49924]
[1776951059070,40.04,77648.11,30.6,-0.46716,0.00018,21.49924]
[1776951060024,40.04,77651.17,30.6,-0.4666,0.00018,21.49757]
[1776951062460,40.04,77651.07,30.6,-0.46662,0.00018,21.49763]
[1776951062630,40.04,77651.07,30.6,-0.46662,0.00018,21.49763]
[1776951062900,40.04,77651.07,30.6,-0.46662,0.00018,21.49763]
[1776951062973,40.04,77651.07,30.6,-0.46662,0.00018,21.49763]
[1776951063000,40.04,77655.86,30.6,-0.46574,0.00018,21.49492]
[1776951063973,40.04,77655.86,30.6,-0.46574,0.00018,21.49492]
[1776951064020,40.04,77663.68,30.6,-0.4643,0.00018,21.49027]
[1776951064745,40.04,77663.68,30.6,-0.4643,0.00018,21.49027]
[1776951065090,40.04,77663.68,30.6,-0.4643,0.00018,21.49027]
[1776951065645,40.04,77667.71,30.6,-0.46356,0.00018,21.48776]
[1776951066172,40.04,77667.49,30.6,-0.4636,0.00018,21.4879]
[1776951066219,40.04,77667.49,30.6,-0.4636,0.00018,21.4879]
[1776951066270,40.04,77667.49,30.6,-0.4636,0.00018,21.4879]
[1776951066280,40.04,77667.49,30.6,-0.4636,0.00018,21.4879]
[1776951066285,40.04,77667.49,30.6,-0.4636,0.00018,21.4879]
[1776951066311,40.04,77667.49,30.6,-0.4636,0.00018,21.4879]
[1776951066381,40.04,77667.49,30.6,-0.4636,0.00018,21.4879]
[1776951066508,40.04,77667.49,30.6,-0.4636,0.00018,21.4879]
[1776951066521,40.04,77667.49,30.6,-0.4636,0.00018,21.4879]
[1776951066525,40.04,77667.49,30.6,-0.4636,0.00018,21.4879]
[1776951066836,40.04,77667.49,30.6,-0.4636,0.00018,21.4879]
[1776951066866,40.04,77667.49,30.6,-0.4636,0.00018,21.4879]
[1776951067109,40.04,77667.49,30.6,-0.4636,0.00018,21.4879]
[1776951067122,40.04,77667.49,30.6,-0.4636,0.00018,21.4879]
[1776951066889,40.04,77663.22,30.6,-0.46438,0.00018,21.49054]
[1776951067278,40.04,77663.22,30.6,-0.46438,0.00018,21.49054]
[1776951067318,40.04,77663.22,30.6,-0.46438,0.00018,21.49054]
[1776951067888,40.04,77663.22,30.6,-0.46438,0.00018,21.49054]
[1776951067891,40.04,77663.22,30.6,-0.46438,0.00018,21.49054]
[1776951068068,40.04,77663.22,30.6,-0.46438,0.00018,21.49054]
[1776951068126,40.04,77655.71,30.6,-0.46576,0.00018,21.495]
[1776951069111,40.04,77655.71,30.6,-0.46576,0.00018,21.495]
[1776951069159,40.04,77655.71,30.6,-0.46576,0.00018,21.495]
[1776951069187,40.04,77652.89,30.6,-0.46628,0.00018,21.49661]
[1776951069211,40.04,77652.89,30.6,-0.46628,0.00018,21.49661]
[1776951069276,40.04,77652.89,30.6,-0.46628,0.00018,21.49661]
[1776951069356,40.04,77652.89,30.6,-0.46628,0.00018,21.49661]
[1776951069808,40.04,77652.89,30.6,-0.46628,0.00018,21.49661]
[1776951069858,40.04,77652.89,30.6,-0.46628,0.00018,21.49661]
[1776951069948,40.04,77652.89,30.6,-0.46628,0.00018,21.49661]
[1776951070037,40.04,77646.46,30.6,-0.46746,0.00018,21.50014]
[1776951071039,40.04,77646.46,30.6,-0.46746,0.00018,21.50014]
[1776951071121,40.04,77638.77,30.6,-0.46887,0.00018,21.50411]
[1776951072151,40.04,77638.77,30.6,-0.46887,0.00018,21.50411]
[1776951072170,40.04,77638.77,30.6,-0.46887,0.00018,21.50411]
[1776951073216,40.04,77637.39,30.6,-0.46913,0.00018,21.5048]
[1776951075078,40.05,77645.73,30.6,-0.4676,0.00018,21.50054]
[1776951076099,40.05,77645.73,30.6,-0.4676,0.00018,21.50054]
[1776951076527,40.05,77643.41,30.6,-0.46803,0.00018,21.50176]
[1776951076833,40.05,77643.41,30.6,-0.46803,0.00018,21.50176]
[1776951076853,40.05,77643.41,30.6,-0.46803,0.00018,21.50176]
[1776951077180,40.05,77643.41,30.6,-0.46803,0.00018,21.50176]
[1776951076977,40.05,77638.91,30.6,-0.46885,0.00018,21.50406]
[1776951077541,40.05,77638.91,30.6,-0.46885,0.00018,21.50406]
[1776951077599,40.05,77638.91,30.6,-0.46885,0.00018,21.50406]
[1776951077946,40.05,77638.91,30.6,-0.46885,0.00018,21.50406]
[1776951078003,40.05,77638.91,30.6,-0.46885,0.00018,21.50406]
[1776951078145,40.05,77638.91,30.6,-0.46885,0.00018,21.50406]
[1776951078223,40.05,77635.4,30.6,-0.4695,0.00018,21.50578]
[1776951078307,40.05,77635.4,30.6,-0.4695,0.00018,21.50578]
[1776951078413,40.05,77635.4,30.6,-0.4695,0.00018,21.50578]
[1776951078425,40.05,77635.4,30.6,-0.4695,0.00018,21.50578]
[1776951078647,40.05,77635.4,30.6,-0.4695,0.00018,21.50578]
[1776951078918,40.05,77635.4,30.6,-0.4695,0.00018,21.50578]
[1776951078957,40.05,77648.64,30.6,-0.46707,0.00018,21.49898]
[1776951079433,40.05,77664.84,30.6,-0.46409,0.00018,21.48958]
[1776951080303,40.05,77664.84,30.6,-0.46409,0.00018,21.48958]
[1776951080396,40.05,77664.84,30.6,-0.46409,0.00018,21.48958]
[1776951080996,40.05,77664.84,30.6,-0.46409,0.00018,21.48958]
[1776951081097,40.05,77670.7,30.6,-0.46302,0.00018,21.48588]
[1776951081213,40.05,77670.7,30.6,-0.46302,0.00018,21.48588]
[1776951081243,40.05,77670.7,30.6,-0.46302,0.00018,21.48588]
[1776951081265,40.05,77670.7,30.6,-0.46302,0.00018,21.48588]
[1776951081363,40.05,77670.7,30.6,-0.46302,0.00018,21.48588]
[1776951081454,40.05,77670.7,30.6,-0.46302,0.00018,21.48588]
[1776951081969,40.05,77670.7,30.6,-0.46302,0.00018,21.48588]
[1776951082029,40.05,77670.7,30.6,-0.46302,0.00018,21.48588]
[1776951082153,40.05,77676.08,30.6,-0.46203,0.00018,21.48234]
[1776951082261,40.05,77676.08,30.6,-0.46203,0.00018,21.48234]
[1776951082463,40.05,77676.08,30.6,-0.46203,0.00018,21.48234]
[1776951082470,40.05,77676.08,30.6,-0.46203,0.00018,21.48234]
[1776951082788,40.05,77676.08,30.6,-0.46203,0.00018,21.48234]
[1776951082880,40.05,77695.16,30.6,-0.45853,0.00018,21.46876]
[1776951084084,40.05,77695.16,30.6,-0.45853,0.00018,21.46876]
[1776951084173,40.05,77701.55,30.6,-0.45737,0.00018,21.46384]
[1776951084432,40.05,77701.55,30.6,-0.45737,0.00018,21.46384]
[1776951084575,40.05,77701.55,30.6,-0.45737,0.00018,21.46384]
[1776951084982,40.05,77701.55,30.6,-0.45737,0.00018,21.46384]
[1776951085932,40.05,77698.38,30.6,-0.45795,0.00018,21.4663]
[1776951085948,40.05,77692.71,30.6,-0.45898,0.00018,21.4706]
[1776951087537,40.05,77689.7,30.6,-0.45953,0.00018,21.47282]
[1776951089485,40.05,77692.37,30.6,-0.45905,0.00018,21.47085]
[1776951091135,40.05,77690.45,30.6,-0.4594,0.00018,21.47226]
[1776951092457,40.05,77688.14,30.6,-0.45981,0.00018,21.4697]
[1776951094793,40.04,77692.84,30.6,-0.45895,0.00018,21.46625]
[1776951094820,40.04,77692.84,30.6,-0.45895,0.00018,21.46625]
[1776951095102,40.04,77692.84,30.6,-0.45895,0.00018,21.46625]
[1776951095986,40.04,77693.54,30.6,-0.45882,0.00018,21.46572]
[1776951096087,40.04,77687.25,30.6,-0.45998,0.00018,21.47034]
[1776951096380,40.04,77687.25,30.6,-0.45998,0.00018,21.47034]
[1776951096390,40.04,77687.25,30.6,-0.45998,0.00018,21.47034]
[1776951096676,40.04,77687.25,30.6,-0.45998,0.00018,21.47034]
[1776951096774,40.04,77687.25,30.6,-0.45998,0.00018,21.47034]
[1776951096833,40.04,77697.61,30.6,-0.45808,0.00018,21.46263]
[1776951097718,40.04,77697.61,30.6,-0.45808,0.00018,21.46263]
[1776951097722,40.04,77697.61,30.6,-0.45808,0.00018,21.46263]
[1776951098484,40.04,77701.98,30.6,-0.45728,0.00018,21.45924]
[1776951098702,40.04,77701.98,30.6,-0.45728,0.00018,21.45924]
[1776951098830,40.04,77701.98,30.6,-0.45728,0.00018,21.45924]
[1776951098865,40.04,77701.98,30.6,-0.45728,0.00018,21.45924]
[1776951098891,40.04,77701.98,30.6,-0.45728,0.00018,21.45924]
[1776951098930,40.04,77701.98,30.6,-0.45728,0.00018,21.45924]
[1776951099025,40.04,77695.78,30.6,-0.45841,0.00018,21.46403]
[1776951099759,40.04,77695.78,30.6,-0.45841,0.00018,21.46403]
[1776951099861,40.04,77675.23,30.6,-0.46218,0.00018,21.47866]
[1776951100576,40.04,77669.7,30.6,-0.46319,0.00018,21.48227]
[1776951101835,40.04,77669.7,30.6,-0.46319,0.00018,21.48227]
[1776951101915,40.04,77669.7,30.6,-0.46319,0.00018,21.48227]
[1776951101937,40.04,77674.71,30.6,-0.46227,0.00018,21.479]
[1776951103215,40.04,77674.71,30.6,-0.46227,0.00018,21.479]
[1776951103221,40.04,77674.71,30.6,-0.46227,0.00018,21.479]
[1776951103884,40.04,77672.03,30.6,-0.46276,0.00018,21.48076]
[1776951103918,40.04,77679.11,30.6,-0.46147,0.00018,21.47603]
[1776951105428,40.04,77675.94,30.6,-0.46205,0.00018,21.47817]
[1776951105553,40.04,77675.94,30.6,-0.46205,0.00018,21.47817]
[1776951105981,40.04,77675.94,30.6,-0.46205,0.00018,21.47817]
[1776951106017,40.04,77675.94,30.6,-0.46205,0.00018,21.47817]
[1776951106231,40.04,77672.55,30.6,-0.46267,0.00018,21.48041]
[1776951106377,40.04,77672.55,30.6,-0.46267,0.00018,21.48041]
[1776951106381,40.04,77672.55,30.6,-0.46267,0.00018,21.48041]
[1776951106464,40.04,77672.55,30.6,-0.46267,0.00018,21.48041]
[1776951106526,40.04,77672.55,30.6,-0.46267,0.00018,21.48041]
[1776951106652,40.04,77672.55,30.6,-0.46267,0.00018,21.48041]
[1776951106684,40.04,77667.63,30.6,-0.46357,0.00018,21.48357]
[1776951107645,40.04,77667.63,30.6,-0.46357,0.00018,21.48357]
[1776951107727,40.04,77667.63,30.6,-0.46357,0.00018,21.48357]
[1776951108155,40.04,77665.92,30.6,-0.46388,0.00018,21.48463]
[1776951108639,40.04,77659.01,30.6,-0.46515,0.00018,21.48883]
[1776951109450,40.04,77659.01,30.6,-0.46515,0.00018,21.48883]
[1776951111030,40.04,77661.49,30.6,-0.4647,0.00018,21.48735]
[1776951111755,40.04,77664.9,30.6,-0.46407,0.00018,21.48526]
[1776951111802,40.04,77668.12,30.6,-0.46348,0.00018,21.48325]
[1776951114681,40.03,77662.64,30.6,-0.46448,0.00018,21.48665]
[1776951116030,40.03,77662.64,30.6,-0.46448,0.00018,21.48665]
[1776951118201,40.03,77660.42,30.6,-0.46489,0.00018,21.48798]
[1776951118272,40.03,77660.74,30.6,-0.46483,0.00018,21.48779]
[1776951118289,40.03,77660.74,30.6,-0.46483,0.00018,21.48779]
[1776951119062,40.03,77660.74,30.6,-0.46483,0.00018,21.48779]
[1776951119138,40.03,77660.74,30.6,-0.46483,0.00018,21.48779]
[1776951119163,40.03,77659.81,30.6,-0.465,0.00018,21.48835]
[1776951120957,40.03,77663.86,30.6,-0.46426,0.00018,21.4859]
[1776951121005,40.03,77663.86,30.6,-0.46426,0.00018,21.4859]
[1776951121185,40.03,77663.86,30.6,-0.46426,0.00018,21.4859]
[1776951121194,40.03,77663.86,30.6,-0.46426,0.00018,21.4859]
[1776951121149,40.03,77664.98,30.6,-0.46405,0.00018,21.4852]
[1776951121272,40.03,77664.98,30.6,-0.46405,0.00018,21.4852]
[1776951121730,40.03,77648.55,30.6,-0.46707,0.00018,21.49476]
[1776951122765,40.03,77648.55,30.6,-0.46707,0.00018,21.49476]
[1776951122996,40.03,77648.55,30.6,-0.46707,0.00018,21.49476]
[1776951123088,40.04,77641.18,30.6,-0.46843,0.00018,21.49865]
[1776951123388,40.04,77641.18,30.6,-0.46843,0.00018,21.49865]
[1776951123837,40.04,77641.18,30.6,-0.46843,0.00018,21.49865]
[1776951123847,40.04,77641.18,30.6,-0.46843,0.00018,21.49865]
[1776951124402,40.04,77641.63,30.6,-0.46834,0.00018,21.49842]
[1776951124712,40.04,77641.63,30.6,-0.46834,0.00018,21.49842]
[1776951125137,40.04,77641.63,30.6,-0.46834,0.00018,21.49842]
[1776951125846,40.04,77640.98,30.6,-0.46846,0.00018,21.49875]
[1776951126461,40.04,77638.58,30.6,-0.4689,0.00018,21.49996]
[1776951126491,40.04,77638.58,30.6,-0.4689,0.00018,21.49996]
[1776951126552,40.04,77638.58,30.6,-0.4689,0.00018,21.49996]
[1776951126558,40.04,77638.58,30.6,-0.4689,0.00018,21.49996]
[1776951126588,40.04,77638.58,30.6,-0.4689,0.00018,21.49996]
[1776951127367,40.04,77634.51,30.6,-0.46965,0.00018,21.50196]
[1776951127388,40.04,77634.51,30.6,-0.46965,0.00018,21.50196]
[1776951132387,40.04,77635.22,30.6,-0.46952,0.00018,21.50162]
[1776951132684,40.04,77635.22,30.6,-0.46952,0.00018,21.50162]
[1776951134605,40.05,77640.87,30.6,-0.46849,0.00018,21.49883]
[1776951134661,40.05,77640.87,30.6,-0.46849,0.00018,21.49883]
[1776951134674,40.05,77640.87,30.6,-0.46849,0.00018,21.49883]
[1776951135300,40.05,77644.06,30.6,-0.4679,0.00018,21.49718]
[1776951135363,40.05,77644.06,30.6,-0.4679,0.00018,21.49718]
[1776951135830,40.05,77650.45,30.6,-0.46673,0.00018,21.49375]
[1776951136619,40.05,77650.45,30.6,-0.46673,0.00018,21.49375]
[1776951137125,40.05,77650.45,30.6,-0.46673,0.00018,21.49375]
[1776951137152,40.05,77650.45,30.6,-0.46673,0.00018,21.49375]
[1776951137270,40.05,77659.81,30.6,-0.46501,0.00018,21.48839]
[1776951137367,40.05,77659.81,30.6,-0.46501,0.00018,21.48839]
[1776951137393,40.05,77659.81,30.6,-0.46501,0.00018,21.48839]
[1776951137672,40.05,77659.81,30.6,-0.46501,0.00018,21.48839]
[1776951137712,40.05,77659.81,30.6,-0.46501,0.00018,21.48839]
[1776951137917,40.05,77659.81,30.6,-0.46501,0.00018,21.48839]
[1776951137982,40.05,77659.81,30.6,-0.46501,0.00018,21.48839]
[1776951138029,40.05,77659.81,30.6,-0.46501,0.00018,21.48839]
[1776951138094,40.05,77659.81,30.6,-0.46501,0.00018,21.48839]
[1776951138174,40.05,77667.36,30.6,-0.46363,0.00018,21.48376]
[1776951138824,40.05,77667.36,30.6,-0.46363,0.00018,21.48376]
[1776951138840,40.05,77667.36,30.6,-0.46363,0.00018,21.48376]
[1776951139040,40.05,77667.36,30.6,-0.46363,0.00018,21.48376]
[1776951139141,40.05,77679.84,30.6,-0.46134,0.00018,21.47556]
[1776951139461,40.05,77679.84,30.6,-0.46134,0.00018,21.47556]
[1776951139761,40.05,77679.84,30.6,-0.46134,0.00018,21.47556]
[1776951141108,40.05,77679.71,30.6,-0.46136,0.00018,21.47564]
[1776951141187,40.05,77679.71,30.6,-0.46136,0.00018,21.47564]
[1776951141197,40.05,77679.71,30.6,-0.46136,0.00018,21.47564]
[1776951141230,40.05,77676.13,30.6,-0.46202,0.00018,21.47806]
[1776951141291,40.05,77676.13,30.6,-0.46202,0.00018,21.47806]
[1776951141418,40.05,77676.13,30.6,-0.46202,0.00018,21.47806]
[1776951142179,40.05,77676.13,30.6,-0.46202,0.00018,21.47806]
[1776951142225,40.05,77666.64,30.6,-0.46376,0.00018,21.48421]
[1776951142530,40.05,77666.64,30.6,-0.46376,0.00018,21.48421]
[1776951142552,40.05,77666.64,30.6,-0.46376,0.00018,21.48421]
[1776951142757,40.05,77666.64,30.6,-0.46376,0.00018,21.48421]
[1776951142882,40.04,77656.28,30.6,-0.46566,0.00018,21.49045]
[1776951143889,40.05,77649.86,30.6,-0.46684,0.00018,21.49407]
[1776951145169,40.05,77649.86,30.6,-0.46684,0.00018,21.49407]
[1776951145226,40.05,77649.86,30.6,-0.46684,0.00018,21.49407]
[1776951145248,40.05,77649.86,30.6,-0.46684,0.00018,21.49407]
[1776951145304,40.05,77649.32,30.6,-0.46694,0.00018,21.49437]
[1776951145795,40.05,77649.32,30.6,-0.46694,0.00018,21.49437]
[1776951145973,40.05,77649.32,30.6,-0.46694,0.00018,21.49437]
[1776951146025,40.05,77649.32,30.6,-0.46694,0.00018,21.49437]
[1776951146206,40.05,77649.32,30.6,-0.46694,0.00018,21.49437]
[1776951146086,40.05,77637.81,30.6,-0.46905,0.00018,21.50036]
[1776951146357,40.05,77637.81,30.6,-0.46905,0.00018,21.50036]
[1776951146854,40.05,77637.81,30.6,-0.46905,0.00018,21.50036]
[1776951147020,40.05,77637.81,30.6,-0.46905,0.00018,21.50036]
[1776951147065,40.05,77626.15,30.6,-0.47119,0.00018,21.50582]
[1776951147362,40.05,77626.15,30.6,-0.47119,0.00018,21.50582]
[1776951147674,40.05,77626.15,30.6,-0.47119,0.00018,21.50582]
[1776951148017,40.05,77626.15,30.6,-0.47119,0.00018,21.50582]
[1776951148385,40.05,77623.03,30.6,-0.47177,0.00018,21.50717]
[1776951148400,40.05,77623.03,30.6,-0.47177,0.00018,21.50717]
[1776951148654,40.05,77623.03,30.6,-0.47177,0.00018,21.50717]
[1776951148723,40.05,77623.03,30.6,-0.47177,0.00018,21.50717]
[1776951149072,40.05,77623.03,30.6,-0.47177,0.00018,21.50717]
[1776951149176,40.05,77615.78,30.6,-0.4731,0.00018,21.51015]
[1776951149685,40.05,77615.78,30.6,-0.4731,0.00018,21.51015]
[1776951150156,40.05,77615.78,30.6,-0.4731,0.00018,21.51015]
[1776951150175,40.05,77615.78,30.6,-0.4731,0.00018,21.51015]
[1776951150240,40.05,77610.48,30.6,-0.47407,0.00018,21.51217]
[1776951150364,40.05,77610.48,30.6,-0.47407,0.00018,21.51217]
[1776951150615,40.05,77610.48,30.6,-0.47407,0.00018,21.51217]
[1776951150707,40.05,77610.48,30.6,-0.47407,0.00018,21.51217]
[1776951150728,40.05,77610.48,30.6,-0.47407,0.00018,21.51217]
[1776951150736,40.05,77610.48,30.6,-0.47407,0.00018,21.51217]
[1776951150800,40.05,77610.48,30.6,-0.47407,0.00018,21.51217]
[1776951151000,40.05,77599.17,30.6,-0.47615,0.00018,21.51182]
[1776951151769,40.05,77599.17,30.6,-0.47615,0.00018,21.51182]
[1776951152290,40.05,77595.4,30.6,-0.47685,0.00018,21.51298]
[1776951153536,40.04,77593.55,30.6,-0.47719,0.00018,21.51353]
[1776951153545,40.04,77593.55,30.6,-0.47719,0.00018,21.51353]
[1776951153572,40.04,77593.55,30.6,-0.47719,0.00018,21.51353]
[1776951154019,40.04,77593.55,30.6,-0.47719,0.00018,21.51353]
[1776951154082,40.04,77593.55,30.6,-0.47719,0.00018,21.51353]
[1776951154155,40.04,77593.55,30.6,-0.47719,0.00018,21.51353]
[1776951154795,40.04,77597.86,30.6,-0.47639,0.00018,21.51223]
[1776951154968,40.04,77607.36,30.6,-0.47464,0.00018,21.50906]
[1776951155278,40.04,77607.36,30.6,-0.47464,0.00018,21.50906]
[1776951155281,40.04,77607.36,30.6,-0.47464,0.00018,21.50906]
[1776951155457,40.04,77607.36,30.6,-0.47464,0.00018,21.50906]
[1776951155611,40.04,77607.36,30.6,-0.47464,0.00018,21.50906]
[1776951158002,40.04,77607.52,30.6,-0.47461,0.00018,21.509]
[1776951158516,40.04,77609.25,30.6,-0.4743,0.00018,21.50838]
[1776951158557,40.04,77609.25,30.6,-0.4743,0.00018,21.50838]
[1776951158977,40.04,77609.25,30.6,-0.4743,0.00018,21.50838]
[1776951159622,40.04,77613.3,30.6,-0.47355,0.00018,21.50686]
[1776951160468,40.04,77612.48,30.6,-0.4737,0.00018,21.50717]
[1776951160470,40.04,77612.48,30.6,-0.4737,0.00018,21.50717]
[1776951161163,40.04,77617.75,30.6,-0.47273,0.00018,21.50511]
[1776951161413,40.04,77617.75,30.6,-0.47273,0.00018,21.50511]
[1776951161613,40.04,77617.75,30.6,-0.47273,0.00018,21.50511]
[1776951161927,40.04,77617.75,30.6,-0.47273,0.00018,21.50511]
[1776951162018,40.04,77625.18,30.6,-0.47136,0.00018,21.50199]
[1776951162817,40.04,77625.18,30.6,-0.47136,0.00018,21.50199]
[1776951162876,40.04,77625.18,30.6,-0.47136,0.00018,21.50199]
[1776951163174,40.04,77625.18,30.6,-0.47136,0.00018,21.50199]
[1776951163180,40.04,77635.2,30.6,-0.46952,0.00018,21.49738]
[1776951163397,40.04,77635.2,30.6,-0.46952,0.00018,21.49738]
[1776951164774,40.04,77635.08,30.6,-0.46954,0.00018,21.49744]
[1776951165307,40.04,77636.42,30.6,-0.4693,0.00018,21.49679]
[1776951165308,40.04,77636.42,30.6,-0.4693,0.00018,21.49679]
[1776951165404,40.04,77636.42,30.6,-0.4693,0.00018,21.49679]
[1776951165556,40.04,77636.42,30.6,-0.4693,0.00018,21.49679]
[1776951165621,40.04,77636.42,30.6,-0.4693,0.00018,21.49679]
[1776951166046,40.04,77649.67,30.6,-0.46686,0.00018,21.48992]
[1776951167053,40.04,77655.23,30.6,-0.46584,0.00018,21.48679]
[1776951167670,40.04,77655.23,30.6,-0.46584,0.00018,21.48679]
[1776951167719,40.04,77655.23,30.6,-0.46584,0.00018,21.48679]
[1776951168449,40.04,77654.27,30.6,-0.46602,0.00018,21.48734]
[1776951171049,40.04,77656.42,30.6,-0.46562,0.00018,21.4861]
[1776951171087,40.03,77661.62,30.6,-0.46467,0.00018,21.48302]
[1776951171385,40.03,77661.62,30.6,-0.46467,0.00018,21.48302]
[1776951171659,40.03,77661.62,30.6,-0.46467,0.00018,21.48302]
[1776951172093,40.03,77668.36,30.6,-0.46343,0.00018,21.47885]
[1776951172400,40.03,77668.36,30.6,-0.46343,0.00018,21.47885]
[1776951172788,40.03,77668.36,30.6,-0.46343,0.00018,21.47885]
[1776951172887,40.03,77668.36,30.6,-0.46343,0.00018,21.47885]
[1776951172914,40.03,77668.36,30.6,-0.46343,0.00018,21.47885]
[1776951173018,40.03,77668.36,30.6,-0.46343,0.00018,21.47885]
[1776951173133,40.03,77668.36,30.6,-0.46343,0.00018,21.47885]
[1776951173218,40.03,77675.77,30.6,-0.46207,0.00018,21.47402]
[1776951173735,40.03,77675.77,30.6,-0.46207,0.00018,21.47402]
[1776951173876,40.03,77675.77,30.6,-0.46207,0.00018,21.47402]
[1776951174110,40.03,77691.92,30.6,-0.45911,0.00018,21.46263]
[1776951175016,40.03,77691.92,30.6,-0.45911,0.00018,21.46263]
[1776951175116,40.03,77696.75,30.6,-0.45822,0.00018,21.459]
[1776951177025,40.03,77698.11,30.6,-0.45797,0.00018,21.45795]
[1776951177773,40.03,77697.41,30.6,-0.4581,0.00018,21.45849]
[1776951180060,40.03,77694.97,30.6,-0.45855,0.00018,21.46035]
[1776951181458,40.03,77698.17,30.6,-0.45796,0.00018,21.4579]
[1776951182016,40.03,77698.17,30.6,-0.45796,0.00018,21.4579]
[1776951182360,40.03,77693.98,30.6,-0.45873,0.00018,21.46109]
[1776951182794,40.03,77693.98,30.6,-0.45873,0.00018,21.46109]
[1776951183015,40.03,77693.98,30.6,-0.45873,0.00018,21.46109]
[1776951183112,40.03,77693.98,30.6,-0.45873,0.00018,21.46109]
[1776951183128,40.03,77693.98,30.6,-0.45873,0.00018,21.46109]
[1776951183201,40.03,77693.98,30.6,-0.45873,0.00018,21.46109]
[1776951183235,40.03,77693.98,30.6,-0.45873,0.00018,21.46109]
[1776951183243,40.03,77693.98,30.6,-0.45873,0.00018,21.46109]
[1776951183264,40.03,77693.98,30.6,-0.45873,0.00018,21.46109]
[1776951183250,40.03,77677.42,30.6,-0.46176,0.00018,21.4729]
[1776951183348,40.03,77677.42,30.6,-0.46176,0.00018,21.4729]
[1776951183689,40.03,77677.42,30.6,-0.46176,0.00018,21.4729]
[1776951183813,40.03,77677.42,30.6,-0.46176,0.00018,21.4729]
[1776951184282,40.03,77667.14,30.6,-0.46365,0.00018,21.47961]
[1776951185191,40.03,77660.97,30.6,-0.46478,0.00018,21.48341]
[1776951185921,40.03,77660.97,30.6,-0.46478,0.00018,21.48341]
[1776951185937,40.03,77660.97,30.6,-0.46478,0.00018,21.48341]
[1776951186969,40.03,77658.35,30.6,-0.46526,0.00018,21.48496]
[1776951187652,40.03,77655.58,30.6,-0.46577,0.00018,21.48658]
[1776951188057,40.03,77655.58,30.6,-0.46577,0.00018,21.48658]
[1776951188204,40.03,77655.58,30.6,-0.46577,0.00018,21.48658]
[1776951188212,40.03,77649.93,30.6,-0.46681,0.00018,21.48976]
[1776951190064,40.03,77646.49,30.6,-0.46744,0.00018,21.49163]
[1776951192065,40.03,77646.88,30.6,-0.46737,0.00018,21.49142]
[1776951192150,40.03,77646.88,30.6,-0.46737,0.00018,21.49142]
[1776951192188,40.03,77646.88,30.6,-0.46737,0.00018,21.49142]
[1776951192240,40.03,77650.78,30.6,-0.46666,0.00018,21.4893]
[1776951193247,40.03,77657.58,30.6,-0.46541,0.00018,21.48543]
[1776951196276,40.04,77655.49,30.6,-0.46579,0.00018,21.48664]
[1776951197400,40.04,77660.12,30.6,-0.46494,0.00018,21.48393]
[1776951197464,40.04,77660.12,30.6,-0.46494,0.00018,21.48393]
[1776951198736,40.04,77664.13,30.6,-0.46421,0.00018,21.48151]
[1776951199193,40.04,77664.13,30.6,-0.46421,0.00018,21.48151]
[1776951202021,40.04,77658.95,30.6,-0.46516,0.00018,21.48464]
[1776951203098,40.04,77662.12,30.6,-0.46458,0.00018,21.48274]
[1776951203105,40.04,77662.12,30.6,-0.46458,0.00018,21.48274]
[1776951204261,40.04,77662.12,30.6,-0.46458,0.00018,21.48274]
[1776951203318,40.04,77670.1,30.6,-0.46311,0.00018,21.47776]
[1776951204341,40.04,77670.1,30.6,-0.46311,0.00018,21.47776]
[1776951204604,40.04,77670.1,30.6,-0.46311,0.00018,21.47776]
[1776951204737,40.04,77670.1,30.6,-0.46311,0.00018,21.47776]
[1776951204760,40.04,77670.1,30.6,-0.46311,0.00018,21.47776]
[1776951204784,40.04,77670.1,30.6,-0.46311,0.00018,21.47776]
[1776951204838,40.04,77670.1,30.6,-0.46311,0.00018,21.47776]
[1776951204910,40.04,77670.1,30.6,-0.46311,0.00018,21.47776]
[1776951205166,40.04,77669.81,30.6,-0.46317,0.00018,21.47795]
[1776951205361,40.04,77669.81,30.6,-0.46317,0.00018,21.47795]
[1776951205387,40.04,77649.87,30.6,-0.46683,0.00018,21.48982]
[1776951207002,40.04,77649.87,30.6,-0.46683,0.00018,21.48982]
[1776951207064,40.04,77649.87,30.6,-0.46683,0.00018,21.48982]
[1776951207081,40.04,77649.87,30.6,-0.46683,0.00018,21.48982]
[1776951207086,40.04,77649.87,30.6,-0.46683,0.00018,21.48982]
[1776951207206,40.04,77649.87,30.6,-0.46683,0.00018,21.48982]
[1776951207244,40.04,77649.87,30.6,-0.46683,0.00018,21.48982]
[1776951207316,40.04,77642.02,30.6,-0.46827,0.00018,21.494]
[1776951207786,40.04,77642.02,30.6,-0.46827,0.00018,21.494]
[1776951208041,40.04,77642.02,30.6,-0.46827,0.00018,21.494]
[1776951208097,40.04,77642.02,30.6,-0.46827,0.00018,21.494]
[1776951208105,40.04,77642.02,30.6,-0.46827,0.00018,21.494]
[1776951208114,40.04,77642.02,30.6,-0.46827,0.00018,21.494]
[1776951209162,40.05,77640.99,30.6,-0.46846,0.00018,21.49453]
[1776951209215,40.05,77635.73,30.6,-0.46943,0.00018,21.49715]
[1776951209607,40.05,77635.73,30.6,-0.46943,0.00018,21.49715]
[1776951210018,40.05,77635.73,30.6,-0.46943,0.00018,21.49715]
[1776951210072,40.05,77635.73,30.6,-0.46943,0.00018,21.49715]
[1776951210230,40.05,77635.73,30.6,-0.46943,0.00018,21.49715]
[1776951210243,40.05,77635.73,30.6,-0.46943,0.00018,21.49715]
[1776951210253,40.05,77635.73,30.6,-0.46943,0.00018,21.49715]
[1776951210301,40.05,77635.73,30.6,-0.46943,0.00018,21.49715]
[1776951210363,40.05,77631.6,30.6,-0.47019,0.00018,21.49911]
[1776951210552,40.05,77631.6,30.6,-0.47019,0.00018,21.49911]
[1776951210761,40.05,77631.6,30.6,-0.47019,0.00018,21.49911]
[1776951211267,40.05,77631.6,30.6,-0.47019,0.00018,21.49911]
[1776951211198,40.05,77619.81,30.6,-0.47235,0.00018,21.50006]
[1776951211354,40.05,77619.81,30.6,-0.47235,0.00018,21.50006]
[1776951211358,40.05,77619.81,30.6,-0.47235,0.00018,21.50006]
[1776951211395,40.05,77619.81,30.6,-0.47235,0.00018,21.50006]
[1776951212105,40.05,77619.81,30.6,-0.47235,0.00018,21.50006]
[1776951213329,40.05,77616.58,30.6,-0.47295,0.00018,21.50136]
[1776951213431,40.05,77618.26,30.6,-0.47264,0.00018,21.50069]
[1776951213580,40.05,77618.26,30.6,-0.47264,0.00018,21.50069]
[1776951213673,40.05,77618.26,30.6,-0.47264,0.00018,21.50069]
[1776951213704,40.05,77618.26,30.6,-0.47264,0.00018,21.50069]
[1776951213929,40.05,77618.26,30.6,-0.47264,0.00018,21.50069]
[1776951214152,40.05,77618.26,30.6,-0.47264,0.00018,21.50069]
[1776951214709,40.05,77616.21,30.6,-0.47301,0.00018,21.50151]
[1776951214744,40.05,77616.21,30.6,-0.47301,0.00018,21.50151]
[1776951215068,40.05,77616.21,30.6,-0.47301,0.00018,21.50151]
[1776951215125,40.05,77603.71,30.6,-0.47531,0.00018,21.5061]
[1776951218040,40.05,77604.96,30.6,-0.47508,0.00018,21.50567]
[1776951218389,40.04,77605.09,30.6,-0.47506,0.00018,21.50562]
[1776951219177,40.04,77605.09,30.6,-0.47506,0.00018,21.50562]
[1776951219272,40.04,77600.44,30.6,-0.47592,0.00018,21.50718]
[1776951219535,40.04,77600.44,30.6,-0.47592,0.00018,21.50718]
[1776951219661,40.04,77600.44,30.6,-0.47592,0.00018,21.50718]
[1776951219871,40.04,77600.44,30.6,-0.47592,0.00018,21.50718]
[1776951219986,40.04,77600.44,30.6,-0.47592,0.00018,21.50718]
[1776951220197,40.04,77600.44,30.6,-0.47592,0.00018,21.50718]
[1776951220473,40.04,77600.44,30.6,-0.47592,0.00018,21.50718]
[1776951221321,40.04,77590.62,30.6,-0.47772,0.00018,21.51013]
[1776951221371,40.04,77590.62,30.6,-0.47772,0.00018,21.51013]
[1776951224213,40.04,77588.4,30.6,-0.47813,0.00018,21.51074]
[1776951224276,40.04,77593.15,30.6,-0.47726,0.00018,21.50941]
[1776951225038,40.04,77593.15,30.6,-0.47726,0.00018,21.50941]
[1776951226116,40.04,77596.5,30.6,-0.47664,0.00018,21.50841]
[1776951227351,40.04,77597.84,30.6,-0.47639,0.00018,21.508]
[1776951227810,40.04,77597.84,30.6,-0.47639,0.00018,21.508]
[1776951227859,40.04,77597.84,30.6,-0.47639,0.00018,21.508]
[1776951228515,40.04,77597.41,30.6,-0.47647,0.00018,21.50813]
[1776951229504,40.04,77590.36,30.6,-0.47777,0.00018,21.5102]
[1776951230358,40.04,77590.36,30.6,-0.47777,0.00018,21.5102]
[1776951230710,40.04,77590.36,30.6,-0.47777,0.00018,21.5102]
[1776951230844,40.04,77590.36,30.6,-0.47777,0.00018,21.5102]
[1776951231036,40.04,77590.36,30.6,-0.47777,0.00018,21.5102]
[1776951231364,40.04,77589.13,30.6,-0.478,0.00018,21.51054]
[1776951231759,40.04,77589.13,30.6,-0.478,0.00018,21.51054]
[1776951231904,40.04,77589.13,30.6,-0.478,0.00018,21.51054]
[1776951232058,40.04,77589.13,30.6,-0.478,0.00018,21.51054]
[1776951232075,40.04,77589.13,30.6,-0.478,0.00018,21.51054]
[1776951232136,40.04,77589.13,30.6,-0.478,0.00018,21.51054]
[1776951232362,40.04,77589.13,30.6,-0.478,0.00018,21.51054]
[1776951232143,40.04,77594.91,30.6,-0.47693,0.00018,21.50889]
[1776951232659,40.04,77594.91,30.6,-0.47693,0.00018,21.50889]
[1776951232846,40.04,77594.91,30.6,-0.47693,0.00018,21.50889]
[1776951232921,40.04,77594.91,30.6,-0.47693,0.00018,21.50889]
[1776951232950,40.04,77594.91,30.6,-0.47693,0.00018,21.50889]
[1776951233046,40.04,77594.91,30.6,-0.47693,0.00018,21.50889]
[1776951233056,40.04,77594.91,30.6,-0.47693,0.00018,21.50889]
[1776951233191,40.04,77594.91,30.6,-0.47693,0.00018,21.50889]
[1776951233221,40.04,77594.91,30.6,-0.47693,0.00018,21.50889]
[1776951233258,40.04,77594.91,30.6,-0.47693,0.00018,21.50889]
[1776951233255,40.04,77612.64,30.6,-0.47367,0.00018,21.50288]
[1776951233491,40.04,77612.64,30.6,-0.47367,0.00018,21.50288]
[1776951233528,40.04,77612.64,30.6,-0.47367,0.00018,21.50288]
[1776951233691,40.04,77612.64,30.6,-0.47367,0.00018,21.50288]
[1776951233862,40.04,77612.64,30.6,-0.47367,0.00018,21.50288]
[1776951234045,40.04,77612.64,30.6,-0.47367,0.00018,21.50288]
[1776951234242,40.04,77612.64,30.6,-0.47367,0.00018,21.50288]
[1776951234301,40.04,77612.64,30.6,-0.47367,0.00018,21.50288]
[1776951234336,40.03,77643.66,30.6,-0.46796,0.00018,21.48889]
[1776951234657,40.03,77643.66,30.6,-0.46796,0.00018,21.48889]
[1776951234883,40.03,77643.66,30.6,-0.46796,0.00018,21.48889]
[1776951234898,40.03,77643.66,30.6,-0.46796,0.00018,21.48889]
[1776951235103,40.04,77646.68,30.6,-0.46741,0.00018,21.4873]
[1776951235714,40.04,77646.68,30.6,-0.46741,0.00018,21.4873]
[1776951235871,40.04,77646.68,30.6,-0.46741,0.00018,21.4873]
[1776951235983,40.04,77646.68,30.6,-0.46741,0.00018,21.4873]
[1776951236085,40.04,77639.8,30.6,-0.46867,0.00018,21.49088]
[1776951236472,40.04,77639.8,30.6,-0.46867,0.00018,21.49088]
[1776951236964,40.04,77639.8,30.6,-0.46867,0.00018,21.49088]
[1776951237678,40.04,77639.06,30.6,-0.46881,0.00018,21.49125]
[1776951241427,40.04,77631.38,30.6,-0.47022,0.00018,21.49496]
[1776951242376,40.04,77631.04,30.6,-0.47028,0.00018,21.49512]
[1776951243226,40.04,77631.04,30.6,-0.47028,0.00018,21.49512]
[1776951243797,40.04,77634.8,30.6,-0.46959,0.00018,21.49334]
[1776951243923,40.04,77634.8,30.6,-0.46959,0.00018,21.49334]
[1776951243985,40.04,77634.8,30.6,-0.46959,0.00018,21.49334]
[1776951244064,40.04,77634.8,30.6,-0.46959,0.00018,21.49334]
[1776951244133,40.04,77634.8,30.6,-0.46959,0.00018,21.49334]
[1776951246029,40.04,77628.17,30.6,-0.47081,0.00018,21.49644]
[1776951247371,40.04,77628.25,30.6,-0.4708,0.00018,21.4964]
[1776951247961,40.04,77628.25,30.6,-0.4708,0.00018,21.4964]
[1776951247998,40.04,77628.25,30.6,-0.4708,0.00018,21.4964]
[1776951248099,40.04,77617.81,30.6,-0.47272,0.00018,21.50086]
[1776951248852,40.04,77617.81,30.6,-0.47272,0.00018,21.50086]
[1776951250573,40.04,77618.34,30.6,-0.47262,0.00018,21.50065]
[1776951254926,40.04,77612.46,30.6,-0.4737,0.00018,21.50295]
[1776951255632,40.04,77610.51,30.6,-0.47406,0.00018,21.50368]
[1776951255795,40.04,77610.51,30.6,-0.47406,0.00018,21.50368]
[1776951255845,40.04,77610.51,30.6,-0.47406,0.00018,21.50368]
[1776951256169,40.04,77610.51,30.6,-0.47406,0.00018,21.50368]
[1776951260091,40.04,77606.51,30.6,-0.4748,0.00018,21.50512]
[1776951262032,40.03,77604.71,30.6,-0.47513,0.00018,21.50574]
[1776951262055,40.03,77604.71,30.6,-0.47513,0.00018,21.50574]
[1776951262472,40.03,77607.15,30.6,-0.47468,0.00018,21.50489]
[1776951262506,40.03,77607.15,30.6,-0.47468,0.00018,21.50489]
[1776951264395,40.03,77605.06,30.6,-0.47506,0.00018,21.50562]
[1776951264451,40.03,77605.06,30.6,-0.47506,0.00018,21.50562]
[1776951265824,40.03,77608.54,30.6,-0.47442,0.00018,21.50439]
[1776951265920,40.03,77608.54,30.6,-0.47442,0.00018,21.50439]
[1776951266230,40.03,77608.54,30.6,-0.47442,0.00018,21.50439]
[1776951267052,40.03,77610.89,30.6,-0.47399,0.00018,21.50353]
[1776951267067,40.03,77610.89,30.6,-0.47399,0.00018,21.50353]
[1776951268879,40.03,77610.59,30.6,-0.47404,0.00018,21.50364]
[1776951268926,40.03,77610.59,30.6,-0.47404,0.00018,21.50364]
[1776951270541,40.03,77609.26,30.6,-0.47429,0.00018,21.50412]
[1776951271050,40.03,77609.26,30.6,-0.47429,0.00018,21.50412]
[1776951271068,40.03,77609.26,30.6,-0.47429,0.00018,21.50412]
[1776951271121,40.03,77609.26,30.6,-0.47429,0.00018,21.50412]
[1776951271164,40.03,77609.26,30.6,-0.47429,0.00018,21.50412]
[1776951271328,40.03,77609.26,30.6,-0.47429,0.00018,21.50412]
[1776951271380,40.03,77609.26,30.6,-0.47429,0.00018,21.50412]
[1776951271380,40.03,77609.26,30.6,-0.47429,0.00018,21.50412]
[1776951271565,40.03,77609.26,30.6,-0.47429,0.00018,21.50412]
[1776951271386,40.03,77603.89,30.6,-0.47527,0.00018,21.50178]
[1776951271955,40.03,77603.89,30.6,-0.47527,0.00018,21.50178]
[1776951272067,40.03,77603.89,30.6,-0.47527,0.00018,21.50178]
[1776951272150,40.03,77603.89,30.6,-0.47527,0.00018,21.50178]
[1776951272363,40.03,77603.89,30.6,-0.47527,0.00018,21.50178]
[1776951272209,40.03,77584.77,30.6,-0.4788,0.00018,21.50744]
[1776951272720,40.03,77584.77,30.6,-0.4788,0.00018,21.50744]
[1776951272872,40.03,77584.77,30.6,-0.4788,0.00018,21.50744]
[1776951272982,40.03,77584.77,30.6,-0.4788,0.00018,21.50744]
[1776951273268,40.03,77584.77,30.6,-0.4788,0.00018,21.50744]
[1776951273345,40.03,77584.77,30.6,-0.4788,0.00018,21.50744]
[1776951273955,40.03,77582.79,30.6,-0.47916,0.00018,21.50793]
[1776951274094,40.03,77582.79,30.6,-0.47916,0.00018,21.50793]
[1776951274396,40.03,77582.79,30.6,-0.47916,0.00018,21.50793]
[1776951274400,40.03,77582.79,30.6,-0.47916,0.00018,21.50793]
[1776951274350,40.03,77587.73,30.6,-0.47825,0.00018,21.50667]
[1776951274715,40.03,77587.73,30.6,-0.47825,0.00018,21.50667]
[1776951274828,40.03,77595.6,30.6,-0.4768,0.00018,21.50444]
[1776951275485,40.03,77595.6,30.6,-0.4768,0.00018,21.50444]
[1776951275645,40.03,77595.6,30.6,-0.4768,0.00018,21.50444]
[1776951275793,40.03,77595.6,30.6,-0.4768,0.00018,21.50444]
[1776951275835,40.02,77601.31,30.6,-0.47575,0.00018,21.50264]
[1776951277294,40.02,77601.31,30.6,-0.47575,0.00018,21.50264]
[1776951277567,40.02,77603.19,30.6,-0.4754,0.00018,21.50201]
[1776951278857,40.02,77597.46,30.6,-0.47646,0.00018,21.50387]
[1776951279556,40.02,77597.46,30.6,-0.47646,0.00018,21.50387]
[1776951281066,40.02,77598.0,30.6,-0.47636,0.00018,21.5037]
[1776951281121,40.02,77598.0,30.6,-0.47636,0.00018,21.5037]
[1776951282098,40.02,77601.4,30.6,-0.47573,0.00018,21.50261]
[1776951282110,40.02,77601.4,30.6,-0.47573,0.00018,21.50261]
[1776951282281,40.02,77610.36,30.6,-0.47408,0.00018,21.49948]
[1776951282479,40.02,77610.36,30.6,-0.47408,0.00018,21.49948]
[1776951283065,40.02,77622.63,30.6,-0.47182,0.00018,21.49459]
[1776951283894,40.02,77629.23,30.6,-0.4706,0.00018,21.49168]
[1776951285104,40.02,77629.23,30.6,-0.4706,0.00018,21.49168]
[1776951285297,40.02,77629.23,30.6,-0.4706,0.00018,21.49168]
[1776951286427,40.02,77625.54,30.6,-0.47128,0.00018,21.49334]
[1776951286656,40.02,77629.18,30.6,-0.47061,0.00018,21.49171]
[1776951288178,40.02,77630.86,30.6,-0.4703,0.00018,21.49094]
[1776951288418,40.02,77630.86,30.6,-0.4703,0.00018,21.49094]
[1776951288929,40.02,77627.63,30.6,-0.4709,0.00018,21.49241]
[1776951293964,40.02,77628.4,30.6,-0.47076,0.00018,21.49207]
[1776951294976,40.02,77628.4,30.6,-0.47076,0.00018,21.49207]
[1776951295146,40.02,77628.4,30.6,-0.47076,0.00018,21.49207]
[1776951295527,40.02,77629.0,30.6,-0.47065,0.00018,21.49179]
[1776951295604,40.02,77629.0,30.6,-0.47065,0.00018,21.49179]
[1776951295626,40.02,77629.0,30.6,-0.47065,0.00018,21.49179]
[1776951296403,40.02,77639.79,30.6,-0.46866,0.00018,21.48662]
[1776951296455,40.02,77639.79,30.6,-0.46866,0.00018,21.48662]
[1776951300329,40.03,77643.19,30.6,-0.46804,0.00018,21.48488]
[1776951300346,40.03,77643.19,30.6,-0.46804,0.00018,21.48488]
[1776951300384,40.03,77643.19,30.6,-0.46804,0.00018,21.48488]
[1776951300466,40.03,77643.19,30.6,-0.46804,0.00018,21.48488]
[1776951300411,40.03,77643.68,30.6,-0.46795,0.00018,21.48463]
[1776951301354,40.03,77643.68,30.6,-0.46795,0.00018,21.48463]
[1776951301424,40.03,77637.09,30.6,-0.46916,0.00018,21.48797]
[1776951301870,40.03,77637.09,30.6,-0.46916,0.00018,21.48797]
[1776951302417,40.03,77637.09,30.6,-0.46916,0.00018,21.48797]
[1776951302428,40.03,77637.09,30.6,-0.46916,0.00018,21.48797]
[1776951302074,40.03,77636.6,30.6,-0.46925,0.00018,21.48821]
[1776951303253,40.03,77636.6,30.6,-0.46925,0.00018,21.48821]
[1776951303278,40.03,77636.6,30.6,-0.46925,0.00018,21.48821]
[1776951303772,40.03,77636.95,30.6,-0.46919,0.00018,21.48804]
[1776951303773,40.03,77636.95,30.6,-0.46919,0.00018,21.48804]
[1776951304316,40.03,77646.7,30.6,-0.46739,0.00018,21.48303]
[1776951305349,40.03,77646.7,30.6,-0.46739,0.00018,21.48303]
[1776951305430,40.03,77661.2,30.6,-0.46473,0.00018,21.47479]
[1776951306343,40.03,77651.0,30.6,-0.46661,0.00018,21.48069]
[1776951310512,40.04,77648.56,30.6,-0.46706,0.00018,21.48204]
[1776951311244,40.04,77648.56,30.6,-0.46706,0.00018,21.48204]
[1776951311339,40.04,77648.56,30.6,-0.46706,0.00018,21.48204]
[1776951311445,40.04,77657.5,30.6,-0.46541,0.00018,21.477]
[1776951311589,40.04,77657.5,30.6,-0.46541,0.00018,21.477]
[1776951311825,40.04,77657.5,30.6,-0.46541,0.00018,21.477]
[1776951312092,40.04,77657.5,30.6,-0.46541,0.00018,21.477]
[1776951312262,40.04,77657.5,30.6,-0.46541,0.00018,21.477]
[1776951312321,40.04,77657.5,30.6,-0.46541,0.00018,21.477]
[1776951312373,40.04,77673.69,30.6,-0.46244,0.00018,21.46693]
[1776951312693,40.04,77673.69,30.6,-0.46244,0.00018,21.46693]
[1776951313082,40.04,77673.69,30.6,-0.46244,0.00018,21.46693]
[1776951313248,40.04,77673.69,30.6,-0.46244,0.00018,21.46693]
[1776951313721,40.04,77671.17,30.6,-0.4629,0.00018,21.46858]
[1776951313739,40.04,77671.17,30.6,-0.4629,0.00018,21.46858]
[1776951314208,40.04,77671.17,30.6,-0.4629,0.00018,21.46858]
[1776951314690,40.04,77667.76,30.6,-0.46353,0.00018,21.47076]
[1776951314750,40.04,77667.76,30.6,-0.46353,0.00018,21.47076]
[1776951315017,40.04,77667.76,30.6,-0.46353,0.00018,21.47076]
[1776951316390,40.04,77671.09,30.6,-0.46292,0.00018,21.46862]
[1776951316402,40.04,77675.76,30.6,-0.46206,0.00018,21.46555]
[1776951317053,40.04,77675.76,30.6,-0.46206,0.00018,21.46555]
[1776951317145,40.04,77680.4,30.6,-0.46121,0.00018,21.4624]
[1776951317502,40.04,77680.4,30.6,-0.46121,0.00018,21.4624]
[1776951318132,40.04,77680.4,30.6,-0.46121,0.00018,21.4624]
[1776951320720,40.03,77675.57,30.6,-0.46209,0.00018,21.46567]
[1776951321065,40.03,77675.57,30.6,-0.46209,0.00018,21.46567]
[1776951321314,40.03,77675.57,30.6,-0.46209,0.00018,21.46567]
[1776951321416,40.03,77669.83,30.6,-0.46315,0.00018,21.46942]
[1776951321838,40.03,77669.83,30.6,-0.46315,0.00018,21.46942]
[1776951321872,40.03,77669.83,30.6,-0.46315,0.00018,21.46942]
[1776951322348,40.03,77669.83,30.6,-0.46315,0.00018,21.46942]
[1776951322367,40.03,77660.31,30.6,-0.46489,0.00018,21.47532]
[1776951322646,40.03,77660.31,30.6,-0.46489,0.00018,21.47532]
[1776951325982,40.03,77658.57,30.6,-0.46521,0.00018,21.47635]
[1776951326049,40.03,77658.57,30.6,-0.46521,0.00018,21.47635]
[1776951326633,40.03,77659.15,30.6,-0.46511,0.00018,21.47601]
[1776951327217,40.03,77666.49,30.6,-0.46376,0.00018,21.47154]
[1776951327887,40.03,77666.49,30.6,-0.46376,0.00018,21.47154]
[1776951328021,40.03,77666.49,30.6,-0.46376,0.00018,21.47154]
[1776951328237,40.03,77666.49,30.6,-0.46376,0.00018,21.47154]
[1776951329155,40.03,77664.89,30.6,-0.46405,0.00018,21.47253]
[1776951329855,40.03,77662.04,30.6,-0.46458,0.00018,21.47428]
[1776951330369,40.03,77662.04,30.6,-0.46458,0.00018,21.47428]
[1776951331246,40.03,77666.49,30.6,-0.46375,0.00018,21.46729]
[1776951331597,40.03,77666.49,30.6,-0.46375,0.00018,21.46729]
[1776951331609,40.03,77666.49,30.6,-0.46375,0.00018,21.46729]
[1776951331833,40.03,77666.49,30.6,-0.46375,0.00018,21.46729]
[1776951332018,40.03,77666.49,30.6,-0.46375,0.00018,21.46729]
[1776951332253,40.03,77674.23,30.6,-0.46233,0.00018,21.46231]
[1776951332532,40.03,77674.23,30.6,-0.46233,0.00018,21.46231]
[1776951333429,40.03,77674.23,30.6,-0.46233,0.00018,21.46231]
[1776951339304,40.03,77673.93,30.6,-0.46239,0.00018,21.46249]
[1776951339930,40.03,77673.93,30.6,-0.46239,0.00018,21.46249]
[1776951339940,40.03,77673.93,30.6,-0.46239,0.00018,21.46249]
[1776951341969,40.03,77678.21,30.6,-0.4616,0.00018,21.45962]
[1776951342005,40.03,77678.21,30.6,-0.4616,0.00018,21.45962]
[1776951342054,40.03,77678.21,30.6,-0.4616,0.00018,21.45962]
[1776951342196,40.03,77678.21,30.6,-0.4616,0.00018,21.45962]
[1776951342215,40.03,77678.21,30.6,-0.4616,0.00018,21.45962]
[1776951342301,40.03,77678.21,30.6,-0.4616,0.00018,21.45962]
[1776951342403,40.03,77678.21,30.6,-0.4616,0.00018,21.45962]
[1776951342469,40.03,77678.21,30.6,-0.4616,0.00018,21.45962]
[1776951342618,40.03,77678.21,30.6,-0.4616,0.00018,21.45962]
[1776951342473,40.03,77663.23,30.6,-0.46435,0.00018,21.46929]
[1776951342719,40.03,77663.23,30.6,-0.46435,0.00018,21.46929]
[1776951342759,40.03,77663.23,30.6,-0.46435,0.00018,21.46929]
[1776951342836,40.03,77663.23,30.6,-0.46435,0.00018,21.46929]
[1776951342886,40.03,77663.23,30.6,-0.46435,0.00018,21.46929]
[1776951342898,40.03,77663.23,30.6,-0.46435,0.00018,21.46929]
[1776951343009,40.03,77663.23,30.6,-0.46435,0.00018,21.46929]
[1776951343246,40.03,77663.23,30.6,-0.46435,0.00018,21.46929]
[1776951343332,40.02,77654.15,30.6,-0.46602,0.00018,21.47466]
[1776951344840,40.02,77650.34,30.6,-0.46672,0.00018,21.4768]
[1776951345852,40.03,77646.17,30.6,-0.46749,0.00018,21.47907]
[1776951346309,40.03,77646.17,30.6,-0.46749,0.00018,21.47907]
[1776951346353,40.03,77647.91,30.6,-0.46717,0.00018,21.47813]
[1776951347180,40.03,77647.91,30.6,-0.46717,0.00018,21.47813]
[1776951347360,40.03,77653.46,30.6,-0.46615,0.00018,21.47506]
[1776951348641,40.03,77655.29,30.6,-0.46581,0.00018,21.47401]
[1776951350900,40.03,77649.21,30.6,-0.46693,0.00018,21.47743]
[1776951352188,40.03,77646.6,30.6,-0.46741,0.00018,21.47884]
[1776951352226,40.03,77646.6,30.6,-0.46741,0.00018,21.47884]
[1776951352412,40.03,77646.6,30.6,-0.46741,0.00018,21.47884]
[1776951352473,40.03,77652.22,30.6,-0.46638,0.00018,21.47576]
[1776951352535,40.03,77652.22,30.6,-0.46638,0.00018,21.47576]
[1776951352561,40.03,77652.22,30.6,-0.46638,0.00018,21.47576]
[1776951352817,40.03,77652.22,30.6,-0.46638,0.00018,21.47576]
[1776951352962,40.03,77652.22,30.6,-0.46638,0.00018,21.47576]
[1776951353035,40.03,77652.22,30.6,-0.46638,0.00018,21.47576]
[1776951353145,40.03,77652.22,30.6,-0.46638,0.00018,21.47576]
[1776951353402,40.03,77671.22,30.6,-0.46288,0.00018,21.46427]
[1776951353701,40.03,77671.22,30.6,-0.46288,0.00018,21.46427]
[1776951354441,40.03,77671.22,30.6,-0.46288,0.00018,21.46427]
[1776951354490,40.03,77672.42,30.6,-0.46266,0.00018,21.46349]
[1776951356842,40.03,77672.29,30.6,-0.46269,0.00018,21.46357]
[1776951358443,40.03,77675.3,30.6,-0.46213,0.00018,21.46158]
[1776951359479,40.03,77676.08,30.6,-0.46199,0.00018,21.46106]
[1776951359444,40.03,77670.9,30.6,-0.46294,0.00018,21.46447]
[1776951359569,40.03,77670.9,30.6,-0.46294,0.00018,21.46447]
[1776951359643,40.03,77670.9,30.6,-0.46294,0.00018,21.46447]
[1776951359728,40.03,77670.9,30.6,-0.46294,0.00018,21.46447]
[1776951360451,40.03,77663.18,30.6,-0.46436,0.00018,21.46932]
[1776951360595,40.03,77663.18,30.6,-0.46436,0.00018,21.46932]
[1776951360864,40.03,77663.18,30.6,-0.46436,0.00018,21.46932]
[1776951362203,40.03,77660.76,30.6,-0.4648,0.00018,21.47079]
[1776951362309,40.03,77660.76,30.6,-0.4648,0.00018,21.47079]
[1776951362478,40.03,77660.76,30.6,-0.4648,0.00018,21.47079]
[1776951362465,40.03,77653.89,30.6,-0.46607,0.00018,21.47481]
[1776951362672,40.03,77653.89,30.6,-0.46607,0.00018,21.47481]
[1776951363497,40.03,77653.89,30.6,-0.46607,0.00018,21.47481]
[1776951363536,40.03,77655.39,30.6,-0.46579,0.00018,21.47395]
[1776951364266,40.03,77655.39,30.6,-0.46579,0.00018,21.47395]
[1776951364649,40.03,77653.73,30.6,-0.4661,0.00018,21.4749]
[1776951365729,40.03,77652.14,30.6,-0.46639,0.00018,21.4758]
[1776951366465,40.03,77652.14,30.6,-0.46639,0.00018,21.4758]
[1776951366481,40.03,77652.14,30.6,-0.46639,0.00018,21.4758]
[1776951366487,40.03,77652.14,30.6,-0.46639,0.00018,21.4758]
[1776951367138,40.03,77654.46,30.6,-0.46596,0.00018,21.47449]
[1776951367151,40.03,77654.46,30.6,-0.46596,0.00018,21.47449]
[1776951367500,40.03,77660.49,30.6,-0.46485,0.00018,21.47096]
[1776951369513,40.03,77665.55,30.6,-0.46393,0.00018,21.46787]
[1776951370665,40.03,77664.55,30.6,-0.46411,0.00018,21.46849]
[1776951374303,40.03,77665.0,30.6,-0.46403,0.00018,21.46821]
[1776951374683,40.03,77654.23,30.6,-0.46601,0.00018,21.47462]
[1776951377571,40.03,77647.48,30.6,-0.46725,0.00018,21.47837]
[1776951378942,40.03,77647.48,30.6,-0.46725,0.00018,21.47837]
[1776951379585,40.03,77657.88,30.6,-0.46534,0.00018,21.47252]
[1776951381402,40.03,77657.88,30.6,-0.46534,0.00018,21.47252]
[1776951381921,40.03,77660.94,30.6,-0.46477,0.00018,21.4707]
[1776951382294,40.03,77660.94,30.6,-0.46477,0.00018,21.4707]
[1776951382594,40.03,77662.21,30.6,-0.46454,0.00018,21.46993]
[1776951382656,40.03,77662.21,30.6,-0.46454,0.00018,21.46993]
[1776951382811,40.03,77662.21,30.6,-0.46454,0.00018,21.46993]
[1776951382895,40.03,77662.21,30.6,-0.46454,0.00018,21.46993]
[1776951383246,40.03,77662.21,30.6,-0.46454,0.00018,21.46993]
[1776951383312,40.03,77662.21,30.6,-0.46454,0.00018,21.46993]
[1776951383471,40.03,77662.21,30.6,-0.46454,0.00018,21.46993]
[1776951383512,40.03,77668.34,30.6,-0.46341,0.00018,21.46612]
[1776951383920,40.03,77668.34,30.6,-0.46341,0.00018,21.46612]
[1776951384021,40.03,77677.63,30.6,-0.46171,0.00018,21.46003]
[1776951386336,40.03,77678.41,30.6,-0.46157,0.00018,21.4595]
[1776951387645,40.03,77685.28,30.6,-0.4603,0.00018,21.4547]
[1776951391376,40.03,77686.93,30.6,-0.46,0.00018,21.45351]
[1776951391605,40.03,77686.05,30.6,-0.46015,0.00018,21.4499]
[1776951392327,40.03,77686.05,30.6,-0.46015,0.00018,21.4499]
[1776951393329,40.02,77684.92,30.6,-0.46036,0.00018,21.4507]
[1776951393444,40.02,77684.92,30.6,-0.46036,0.00018,21.4507]
[1776951393451,40.02,77684.92,30.6,-0.46036,0.00018,21.4507]
[1776951393486,40.02,77684.92,30.6,-0.46036,0.00018,21.4507]
[1776951393713,40.02,77686.3,30.6,-0.46011,0.00018,21.44971]
[1776951394172,40.02,77686.3,30.6,-0.46011,0.00018,21.44971]
[1776951394254,40.02,77691.31,30.6,-0.45919,0.00018,21.44606]
[1776951395078,40.02,77691.31,30.6,-0.45919,0.00018,21.44606]
[1776951395209,40.02,77691.31,30.6,-0.45919,0.00018,21.44606]
[1776951395287,40.02,77695.9,30.6,-0.45834,0.00018,21.44261]
[1776951397017,40.02,77692.84,30.6,-0.45891,0.00018,21.44491]
[1776951399429,40.02,77687.92,30.6,-0.45981,0.00018,21.44853]
[1776951399469,40.02,77687.92,30.6,-0.45981,0.00018,21.44853]
[1776951401203,40.02,77692.12,30.6,-0.45903,0.00018,21.44543]
[1776951401453,40.02,77692.12,30.6,-0.45903,0.00018,21.44543]
[1776951401554,40.02,77697.62,30.6,-0.45803,0.00018,21.44127]
[1776951402513,40.02,77705.07,30.6,-0.45666,0.00018,21.43542]
[1776951403188,40.02,77705.07,30.6,-0.45666,0.00018,21.43542]
[1776951403297,40.02,77705.07,30.6,-0.45666,0.00018,21.43542]
[1776951403305,40.02,77705.07,30.6,-0.45666,0.00018,21.43542]
[1776951403328,40.02,77705.07,30.6,-0.45666,0.00018,21.43542]
[1776951403356,40.02,77705.07,30.6,-0.45666,0.00018,21.43542]
[1776951403437,40.02,77705.07,30.6,-0.45666,0.00018,21.43542]
[1776951403599,40.02,77709.57,30.6,-0.45583,0.00018,21.43176]
[1776951403831,40.02,77719.38,30.6,-0.45404,0.00018,21.42346]
[1776951405304,40.02,77719.38,30.6,-0.45404,0.00018,21.42346]
[1776951405517,40.02,77719.38,30.6,-0.45404,0.00018,21.42346]
[1776951405518,40.02,77719.57,30.6,-0.454,0.00018,21.42331]
[1776951406298,40.02,77719.57,30.6,-0.454,0.00018,21.42331]
[1776951406535,40.02,77719.57,30.6,-0.454,0.00018,21.42331]
[1776951406655,40.02,77719.57,30.6,-0.454,0.00018,21.42331]
[1776951406748,40.02,77719.57,30.6,-0.454,0.00018,21.42331]
[1776951406537,40.02,77719.05,30.6,-0.4541,0.00018,21.42376]
[1776951406841,40.02,77719.05,30.6,-0.4541,0.00018,21.42376]
[1776951407019,40.02,77719.05,30.6,-0.4541,0.00018,21.42376]
[1776951407551,40.02,77719.05,30.6,-0.4541,0.00018,21.42376]
[1776951407210,40.02,77704.71,30.6,-0.45673,0.00018,21.43572]
[1776951407785,40.02,77694.68,30.6,-0.45857,0.00018,21.44352]
[1776951408613,40.02,77694.68,30.6,-0.45857,0.00018,21.44352]
[1776951408793,40.02,77692.73,30.6,-0.45892,0.00018,21.44498]
[1776951411206,40.02,77694.03,30.6,-0.45868,0.00018,21.444]
[1776951411294,40.02,77694.03,30.6,-0.45868,0.00018,21.444]
[1776951411304,40.02,77694.03,30.6,-0.45868,0.00018,21.444]
[1776951411443,40.02,77694.03,30.6,-0.45868,0.00018,21.444]
[1776951411889,40.02,77691.55,30.6,-0.45914,0.00018,21.44585]
[1776951411976,40.02,77691.55,30.6,-0.45914,0.00018,21.44585]
[1776951412116,40.02,77691.55,30.6,-0.45914,0.00018,21.44585]
[1776951412319,40.02,77691.55,30.6,-0.45914,0.00018,21.44585]
[1776951412365,40.01,77679.35,30.6,-0.46138,0.00018,21.45455]
[1776951413223,40.01,77668.3,30.6,-0.46341,0.00018,21.46185]
[1776951415509,40.01,77668.18,30.6,-0.46343,0.00018,21.46193]
[1776951416532,40.01,77667.69,30.6,-0.46352,0.00018,21.46224]
[1776951417050,40.01,77669.24,30.6,-0.46323,0.00018,21.46125]
[1776951417086,40.01,77674.01,30.6,-0.46236,0.00018,21.45815]
[1776951417608,40.01,77674.01,30.6,-0.46236,0.00018,21.45815]
[1776951420020,40.01,77679.35,30.6,-0.46138,0.00018,21.45454]
[1776951420435,40.01,77679.35,30.6,-0.46138,0.00018,21.45454]
[1776951420470,40.01,77679.35,30.6,-0.46138,0.00018,21.45454]
[1776951420473,40.01,77679.35,30.6,-0.46138,0.00018,21.45454]
[1776951420578,40.01,77679.35,30.6,-0.46138,0.00018,21.45454]
[1776951420749,40.01,77679.36,30.6,-0.46137,0.00018,21.45453]
[1776951420764,40.01,77679.36,30.6,-0.46137,0.00018,21.45453]
[1776951421471,40.01,77679.36,30.6,-0.46137,0.00018,21.45453]
[1776951421571,40.01,77670.99,30.6,-0.46291,0.00018,21.46011]
[1776951422340,40.01,77670.99,30.6,-0.46291,0.00018,21.46011]
[1776951422429,40.01,77665.23,30.6,-0.46397,0.00018,21.46377]
[1776951422636,40.01,77665.23,30.6,-0.46397,0.00018,21.46377]
[1776951424371,40.01,77666.78,30.6,-0.46368,0.00018,21.4628]
[1776951424387,40.01,77666.78,30.6,-0.46368,0.00018,21.4628]
[1776951424392,40.01,77666.78,30.6,-0.46368,0.00018,21.4628]
[1776951424504,40.01,77666.78,30.6,-0.46368,0.00018,21.4628]
[1776951424634,40.01,77666.78,30.6,-0.46368,0.00018,21.4628]
[1776951424721,40.01,77666.78,30.6,-0.46368,0.00018,21.4628]
[1776951424760,40.01,77666.78,30.6,-0.46368,0.00018,21.4628]
[1776951424778,40.01,77666.78,30.6,-0.46368,0.00018,21.4628]
[1776951425040,40.01,77665.25,30.6,-0.46396,0.00018,21.46376]
[1776951425344,40.01,77665.25,30.6,-0.46396,0.00018,21.46376]
[1776951425430,40.01,77665.25,30.6,-0.46396,0.00018,21.46376]
[1776951425783,40.01,77646.39,30.6,-0.46743,0.00018,21.47467]
[1776951425901,40.01,77646.39,30.6,-0.46743,0.00018,21.47467]
[1776951426041,40.01,77646.39,30.6,-0.46743,0.00018,21.47467]
[1776951426229,40.01,77646.39,30.6,-0.46743,0.00018,21.47467]
[1776951426413,40.01,77646.39,30.6,-0.46743,0.00018,21.47467]
[1776951426514,40.01,77632.79,30.6,-0.46994,0.00018,21.48154]
[1776951426866,40.01,77632.79,30.6,-0.46994,0.00018,21.48154]
[1776951426936,40.01,77622.4,30.6,-0.47185,0.00018,21.4862]
[1776951428949,40.01,77621.62,30.6,-0.47199,0.00018,21.48654]
[1776951429709,40.01,77621.62,30.6,-0.47199,0.00018,21.48654]
[1776951429761,40.01,77621.62,30.6,-0.47199,0.00018,21.48654]
[1776951430960,40.01,77625.67,30.6,-0.47125,0.00018,21.48479]
[1776951430964,40.01,77632.99,30.6,-0.4699,0.00018,21.48144]
[1776951431712,40.01,77632.99,30.6,-0.4699,0.00018,21.48144]
[1776951433946,40.01,77631.44,30.6,-0.47019,0.00018,21.48217]
[1776951434055,40.01,77631.44,30.6,-0.47019,0.00018,21.48217]
[1776951434211,40.01,77644.52,30.6,-0.46778,0.00018,21.47567]
[1776951435597,40.01,77644.52,30.6,-0.46778,0.00018,21.47567]
[1776951435641,40.01,77654.34,30.6,-0.46597,0.00018,21.47028]
[1776951435837,40.01,77654.34,30.6,-0.46597,0.00018,21.47028]
[1776951436380,40.01,77654.34,30.6,-0.46597,0.00018,21.47028]
[1776951436480,40.01,77661.48,30.6,-0.46466,0.00018,21.46608]
[1776951436730,40.01,77661.48,30.6,-0.46466,0.00018,21.46608]
[1776951436740,40.01,77661.48,30.6,-0.46466,0.00018,21.46608]
[1776951437011,40.01,77658.16,30.6,-0.46527,0.00018,21.46806]
[1776951438317,40.01,77658.16,30.6,-0.46527,0.00018,21.46806]
[1776951438381,40.01,77658.16,30.6,-0.46527,0.00018,21.46806]
[1776951438548,40.01,77658.16,30.6,-0.46527,0.00018,21.46806]
[1776951438644,40.01,77653.04,30.6,-0.46621,0.00018,21.47102]
[1776951439397,40.01,77653.04,30.6,-0.46621,0.00018,21.47102]
[1776951440032,40.01,77643.98,30.6,-0.46788,0.00018,21.47596]
[1776951441686,40.01,77643.98,30.6,-0.46788,0.00018,21.47596]
[1776951441039,40.01,77638.04,30.6,-0.46897,0.00018,21.47899]
[1776951442249,40.01,77638.04,30.6,-0.46897,0.00018,21.47899]
[1776951442381,40.01,77638.04,30.6,-0.46897,0.00018,21.47899]
[1776951442518,40.01,77638.04,30.6,-0.46897,0.00018,21.47899]
[1776951443053,40.01,77626.53,30.6,-0.47109,0.00018,21.4844]
[1776951444540,40.01,77626.53,30.6,-0.47109,0.00018,21.4844]
[1776951444620,40.01,77619.52,30.6,-0.47238,0.00018,21.48741]
[1776951444997,40.01,77619.52,30.6,-0.47238,0.00018,21.48741]
[1776951445044,40.01,77619.52,30.6,-0.47238,0.00018,21.48741]
[1776951445244,40.01,77619.52,30.6,-0.47238,0.00018,21.48741]
[1776951445268,40.01,77619.52,30.6,-0.47238,0.00018,21.48741]
[1776951445285,40.01,77619.52,30.6,-0.47238,0.00018,21.48741]
[1776951445716,40.01,77619.52,30.6,-0.47238,0.00018,21.48741]
[1776951445706,40.01,77613.68,30.6,-0.47346,0.00018,21.48974]
[1776951446699,40.01,77613.68,30.6,-0.47346,0.00018,21.48974]
[1776951446480,40.01,77603.06,30.6,-0.47541,0.00018,21.49358]
[1776951447158,40.01,77603.06,30.6,-0.47541,0.00018,21.49358]
[1776951447214,40.01,77603.06,30.6,-0.47541,0.00018,21.49358]
[1776951447257,40.01,77603.06,30.6,-0.47541,0.00018,21.49358]
[1776951448283,40.01,77604.06,30.6,-0.47523,0.00018,21.49324]
[1776951448995,40.01,77602.26,30.6,-0.47556,0.00018,21.49384]
[1776951449129,40.01,77602.26,30.6,-0.47556,0.00018,21.49384]
[1776951449287,40.01,77602.26,30.6,-0.47556,0.00018,21.49384]
[1776951449295,40.01,77602.26,30.6,-0.47556,0.00018,21.49384]
[1776951450411,40.01,77600.26,30.6,-0.47593,0.00018,21.4945]
[1776951450733,40.01,77600.26,30.6,-0.47593,0.00018,21.4945]
[1776951451155,40.01,77603.11,30.6,-0.4754,0.00018,21.49356]
[1776951451247,40.01,77603.11,30.6,-0.4754,0.00018,21.49356]
[1776951451300,40.01,77603.11,30.6,-0.4754,0.00018,21.49356]
[1776951451527,40.01,77603.11,30.6,-0.4754,0.00018,21.49356]
[1776951451564,40.01,77603.11,30.6,-0.4754,0.00018,21.49356]
[1776951451755,40.01,77603.2,30.6,-0.47538,0.00018,21.48929]
[1776951451840,40.01,77603.2,30.6,-0.47538,0.00018,21.48929]
[1776951452064,40.01,77603.2,30.6,-0.47538,0.00018,21.48929]
[1776951452350,40.01,77603.2,30.6,-0.47538,0.00018,21.48929]
[1776951452356,40.01,77603.2,30.6,-0.47538,0.00018,21.48929]
[1776951453376,40.01,77599.05,30.6,-0.47615,0.00018,21.49065]
[1776951453385,40.01,77599.05,30.6,-0.47615,0.00018,21.49065]
[1776951453601,40.01,77599.05,30.6,-0.47615,0.00018,21.49065]
[1776951453677,40.01,77599.05,30.6,-0.47615,0.00018,21.49065]
[1776951453699,40.01,77599.05,30.6,-0.47615,0.00018,21.49065]
[1776951454701,40.01,77598.73,30.6,-0.47621,0.00018,21.49075]
[1776951454132,40.01,77607.94,30.6,-0.47451,0.00018,21.48764]
[1776951457448,40.0,77612.24,30.6,-0.47372,0.00018,21.48604]
[1776951458583,40.0,77614.82,30.6,-0.47324,0.00018,21.48505]
[1776951458666,40.0,77614.82,30.6,-0.47324,0.00018,21.48505]
[1776951458641,40.0,77608.76,30.6,-0.47436,0.00018,21.48734]
[1776951458746,40.0,77608.76,30.6,-0.47436,0.00018,21.48734]
[1776951459418,40.0,77608.76,30.6,-0.47436,0.00018,21.48734]
[1776951459622,40.0,77608.76,30.6,-0.47436,0.00018,21.48734]
[1776951459637,40.0,77608.76,30.6,-0.47436,0.00018,21.48734]
[1776951459682,40.0,77601.49,30.6,-0.4757,0.00018,21.48985]
[1776951460174,40.0,77593.7,30.6,-0.47714,0.00018,21.49228]
[1776951461021,40.0,77593.7,30.6,-0.47714,0.00018,21.49228]
[1776951461334,40.0,77593.7,30.6,-0.47714,0.00018,21.49228]
[1776951461346,40.0,77593.7,30.6,-0.47714,0.00018,21.49228]
[1776951461544,40.0,77593.7,30.6,-0.47714,0.00018,21.49228]
[1776951461636,40.0,77593.7,30.6,-0.47714,0.00018,21.49228]
[1776951461652,40.0,77593.7,30.6,-0.47714,0.00018,21.49228]
[1776951461721,40.0,77593.7,30.6,-0.47714,0.00018,21.49228]
[1776951461643,40.0,77582.05,30.6,-0.47929,0.00018,21.4954]
[1776951461746,40.0,77582.05,30.6,-0.47929,0.00018,21.4954]
[1776951462346,40.0,77582.05,30.6,-0.47929,0.00018,21.4954]
[1776951462913,40.0,77579.71,30.6,-0.47972,0.00018,21.49595]
[1776951462923,40.0,77579.71,30.6,-0.47972,0.00018,21.49595]
[1776951463312,40.0,77579.71,30.6,-0.47972,0.00018,21.49595]
[1776951463321,40.0,77579.71,30.6,-0.47972,0.00018,21.49595]
[1776951468129,40.0,77578.25,30.6,-0.47999,0.00018,21.49628]
[1776951470979,40.01,77583.27,30.6,-0.47906,0.00018,21.4951]
[1776951470997,40.01,77583.27,30.6,-0.47906,0.00018,21.4951]
[1776951471251,40.01,77591.68,30.6,-0.47751,0.00018,21.49287]
[1776951472003,40.01,77591.68,30.6,-0.47751,0.00018,21.49287]
[1776951472030,40.01,77591.68,30.6,-0.47751,0.00018,21.49287]
[1776951473005,40.01,77590.67,30.6,-0.4777,0.00018,21.49316]
[1776951473627,40.01,77590.67,30.6,-0.4777,0.00018,21.49316]
[1776951474128,40.01,77592.74,30.6,-0.47731,0.00018,21.49257]
[1776951474404,40.01,77592.74,30.6,-0.47731,0.00018,21.49257]
[1776951475854,40.01,77589.87,30.6,-0.47784,0.00018,21.49338]
[1776951475904,40.01,77589.87,30.6,-0.47784,0.00018,21.49338]
[1776951476485,40.01,77589.87,30.6,-0.47784,0.00018,21.49338]
[1776951478547,40.0,77595.61,30.6,-0.47678,0.00018,21.49172]
[1776951478683,40.0,77595.61,30.6,-0.47678,0.00018,21.49172]
[1776951479847,40.0,77591.23,30.6,-0.47759,0.00018,21.493]
[1776951480164,40.0,77591.23,30.6,-0.47759,0.00018,21.493]
[1776951480196,40.0,77591.23,30.6,-0.47759,0.00018,21.493]
[1776951480239,40.0,77591.23,30.6,-0.47759,0.00018,21.493]
[1776951482081,40.0,77597.57,30.6,-0.47642,0.00018,21.49111]
[1776951482581,40.0,77597.57,30.6,-0.47642,0.00018,21.49111]
[1776951483003,40.0,77598.51,30.6,-0.47625,0.00018,21.49082]
[1776951483097,40.0,77598.51,30.6,-0.47625,0.00018,21.49082]
[1776951483337,40.0,77605.52,30.6,-0.47495,0.00018,21.48849]
[1776951484344,40.0,77610.59,30.6,-0.47402,0.00018,21.48666]
[1776951485351,40.0,77605.59,30.6,-0.47494,0.00018,21.48846]
[1776951486319,40.0,77605.59,30.6,-0.47494,0.00018,21.48846]
[1776951487365,40.0,77613.38,30.6,-0.4735,0.00018,21.4856]
[1776951489488,40.0,77612.37,30.6,-0.47369,0.00018,21.48599]
[1776951489581,40.0,77612.37,30.6,-0.47369,0.00018,21.48599]
[1776951489679,40.0,77607.73,30.6,-0.47455,0.00018,21.4877]
[1776951490490,40.0,77607.73,30.6,-0.47455,0.00018,21.4877]
[1776951490503,40.0,77594.24,30.6,-0.47703,0.00018,21.49212]
[1776951491125,40.0,77594.24,30.6,-0.47703,0.00018,21.49212]
[1776951492145,40.0,77591.2,30.6,-0.4776,0.00018,21.493]
[1776951493974,40.0,77592.86,30.6,-0.47729,0.00018,21.49252]
[1776951494481,40.0,77592.86,30.6,-0.47729,0.00018,21.49252]
[1776951495842,39.99,77593.45,30.6,-0.47718,0.00018,21.49235]
[1776951496851,39.99,77589.56,30.6,-0.4779,0.00018,21.49346]
[1776951502333,39.99,77591.25,30.6,-0.47759,0.00018,21.49298]
[1776951502469,39.99,77591.25,30.6,-0.47759,0.00018,21.49298]
[1776951502632,39.99,77591.25,30.6,-0.47759,0.00018,21.49298]
[1776951502673,39.99,77596.69,30.6,-0.47658,0.00018,21.49137]
[1776951503479,39.99,77602.09,30.6,-0.47558,0.00018,21.48964]
[1776951503809,39.99,77602.09,30.6,-0.47558,0.00018,21.48964]
[1776951503817,39.99,77602.09,30.6,-0.47558,0.00018,21.48964]
[1776951504103,39.99,77602.09,30.6,-0.47558,0.00018,21.48964]
[1776951504107,39.99,77602.09,30.6,-0.47558,0.00018,21.48964]
[1776951504164,39.99,77602.09,30.6,-0.47558,0.00018,21.48964]
[1776951504263,39.99,77602.09,30.6,-0.47558,0.00018,21.48964]
[1776951504299,39.99,77602.09,30.6,-0.47558,0.00018,21.48964]
[1776951504486,39.99,77611.72,30.6,-0.47381,0.00018,21.48622]
[1776951505766,39.99,77611.72,30.6,-0.47381,0.00018,21.48622]
[1776951505712,39.99,77621.31,30.6,-0.47204,0.00018,21.4824]
[1776951505903,39.99,77621.31,30.6,-0.47204,0.00018,21.4824]
[1776951506474,39.99,77621.31,30.6,-0.47204,0.00018,21.4824]
[1776951506500,39.99,77624.59,30.6,-0.47144,0.00018,21.48099]
[1776951507922,39.99,77626.71,30.6,-0.47104,0.00018,21.48006]
[1776951508696,39.99,77626.71,30.6,-0.47104,0.00018,21.48006]
[1776951508774,39.99,77619.72,30.6,-0.47233,0.00018,21.48306]
[1776951511856,39.99,77615.25,30.6,-0.47315,0.00018,21.48063]
[1776951511906,39.99,77615.25,30.6,-0.47315,0.00018,21.48063]
[1776951512268,39.99,77615.25,30.6,-0.47315,0.00018,21.48063]
[1776951513119,39.99,77612.29,30.6,-0.4737,0.00018,21.48177]
[1776951513556,39.99,77612.29,30.6,-0.4737,0.00018,21.48177]
[1776951514195,39.99,77608.33,30.6,-0.47443,0.00018,21.48324]
[1776951514557,39.99,77601.71,30.6,-0.47565,0.00018,21.48554]
[1776951519592,39.99,77602.67,30.6,-0.47547,0.00018,21.48521]
[1776951520194,39.99,77602.67,30.6,-0.47547,0.00018,21.48521]
[1776951520256,39.99,77602.67,30.6,-0.47547,0.00018,21.48521]
[1776951520540,39.99,77602.67,30.6,-0.47547,0.00018,21.48521]
[1776951521261,39.99,77604.7,30.6,-0.4751,0.00018,21.48452]
[1776951523362,39.99,77607.07,30.6,-0.47466,0.00018,21.48369]
[1776951523608,39.99,77607.07,30.6,-0.47466,0.00018,21.48369]
[1776951525555,39.99,77607.11,30.6,-0.47465,0.00018,21.48368]
[1776951525573,39.99,77607.11,30.6,-0.47465,0.00018,21.48368]
[1776951525696,39.99,77607.11,30.6,-0.47465,0.00018,21.48368]
[1776951525771,39.99,77607.11,30.6,-0.47465,0.00018,21.48368]
[1776951525785,39.99,77607.11,30.6,-0.47465,0.00018,21.48368]
[1776951525745,39.99,77609.89,30.6,-0.47414,0.00018,21.48267]
[1776951526026,39.99,77609.89,30.6,-0.47414,0.00018,21.48267]
[1776951526642,39.99,77620.38,30.6,-0.47221,0.00018,21.47855]
[1776951528054,39.99,77623.38,30.6,-0.47165,0.00018,21.47727]
[1776951528057,39.99,77623.38,30.6,-0.47165,0.00018,21.47727]
[1776951528171,39.99,77623.38,30.6,-0.47165,0.00018,21.47727]
[1776951528675,39.99,77623.38,30.6,-0.47165,0.00018,21.47727]
[1776951528681,39.99,77623.38,30.6,-0.47165,0.00018,21.47727]
[1776951528726,39.99,77630.04,30.6,-0.47043,0.00018,21.4743]
[1776951529545,39.99,77630.04,30.6,-0.47043,0.00018,21.4743]
[1776951529725,39.99,77630.04,30.6,-0.47043,0.00018,21.4743]
[1776951530066,39.99,77632.0,30.6,-0.47007,0.00018,21.47339]
[1776951530088,39.99,77632.0,30.6,-0.47007,0.00018,21.47339]
[1776951530235,39.99,77632.0,30.6,-0.47007,0.00018,21.47339]
[1776951530670,39.99,77639.72,30.6,-0.46864,0.00018,21.46962]
[1776951531016,39.99,77639.72,30.6,-0.46864,0.00018,21.46962]
[1776951531677,39.99,77646.97,30.6,-0.46731,0.00018,21.46583]
[1776951531982,39.99,77646.97,30.6,-0.46731,0.00018,21.46583]
[1776951532398,39.99,77646.97,30.6,-0.46731,0.00018,21.46583]
[1776951532439,39.99,77646.97,30.6,-0.46731,0.00018,21.46583]
[1776951532614,39.99,77646.97,30.6,-0.46731,0.00018,21.46583]
[1776951532684,39.99,77652.98,30.6,-0.4662,0.00018,21.4625]
[1776951532960,39.99,77652.98,30.6,-0.4662,0.00018,21.4625]
[1776951533187,39.99,77652.98,30.6,-0.4662,0.00018,21.4625]
[1776951533323,39.99,77652.98,30.6,-0.4662,0.00018,21.4625]
[1776951533429,39.99,77652.98,30.6,-0.4662,0.00018,21.4625]
[1776951533492,39.99,77652.98,30.6,-0.4662,0.00018,21.4625]
[1776951533562,39.99,77652.98,30.6,-0.4662,0.00018,21.4625]
[1776951533691,39.99,77666.44,30.6,-0.46372,0.00018,21.45445]
[1776951533969,39.99,77666.44,30.6,-0.46372,0.00018,21.45445]
[1776951534260,39.99,77666.44,30.6,-0.46372,0.00018,21.45445]
[1776951534339,39.99,77666.44,30.6,-0.46372,0.00018,21.45445]
[1776951534739,39.99,77666.44,30.6,-0.46372,0.00018,21.45445]
[1776951534815,39.99,77666.44,30.6,-0.46372,0.00018,21.45445]
[1776951534782,39.99,77671.29,30.6,-0.46283,0.00018,21.45135]
[1776951534848,39.99,77671.29,30.6,-0.46283,0.00018,21.45135]
[1776951534862,39.99,77671.29,30.6,-0.46283,0.00018,21.45135]
[1776951534966,39.99,77671.29,30.6,-0.46283,0.00018,21.45135]
[1776951534984,39.99,77671.29,30.6,-0.46283,0.00018,21.45135]
[1776951535273,39.99,77671.29,30.6,-0.46283,0.00018,21.45135]
[1776951535296,39.99,77671.29,30.6,-0.46283,0.00018,21.45135]
[1776951535705,39.99,77683.86,30.6,-0.46052,0.00018,21.44281]
[1776951536523,39.99,77683.86,30.6,-0.46052,0.00018,21.44281]
[1776951536770,39.99,77683.86,30.6,-0.46052,0.00018,21.44281]
[1776951536816,39.99,77683.86,30.6,-0.46052,0.00018,21.44281]
[1776951537717,39.99,77687.83,30.6,-0.45979,0.00018,21.43996]
[1776951537719,39.99,77680.66,30.6,-0.46111,0.00018,21.44505]
[1776951538227,39.99,77680.66,30.6,-0.46111,0.00018,21.44505]
[1776951539781,39.98,77679.36,30.6,-0.46134,0.00018,21.44594]
[1776951542754,39.98,77674.76,30.6,-0.46219,0.00018,21.44905]
[1776951543266,39.98,77674.76,30.6,-0.46219,0.00018,21.44905]
[1776951544034,39.98,77676.12,30.6,-0.46194,0.00018,21.44814]
[1776951544039,39.98,77676.12,30.6,-0.46194,0.00018,21.44814]
[1776951545168,39.98,77674.57,30.6,-0.46222,0.00018,21.44918]
[1776951547315,39.98,77681.76,30.6,-0.4609,0.00018,21.44427]
[1776951547513,39.98,77681.76,30.6,-0.4609,0.00018,21.44427]
[1776951548300,39.98,77677.8,30.6,-0.46163,0.00018,21.447]
[1776951548408,39.98,77677.8,30.6,-0.46163,0.00018,21.447]
[1776951548411,39.98,77677.8,30.6,-0.46163,0.00018,21.447]
[1776951548434,39.98,77677.8,30.6,-0.46163,0.00018,21.447]
[1776951548796,39.98,77668.02,30.6,-0.46343,0.00018,21.45343]
[1776951549019,39.98,77668.02,30.6,-0.46343,0.00018,21.45343]
[1776951549803,39.98,77660.58,30.6,-0.4648,0.00018,21.45804]
[1776951550315,39.98,77660.58,30.6,-0.4648,0.00018,21.45804]
[1776951551791,39.98,77657.73,30.6,-0.46532,0.00018,21.45973]
[1776951551809,39.98,77657.73,30.6,-0.46532,0.00018,21.45973]
[1776951551817,39.98,77649.43,30.6,-0.46685,0.00018,21.46446]
[1776951552007,39.98,77649.43,30.6,-0.46685,0.00018,21.46446]
[1776951552116,39.98,77649.43,30.6,-0.46685,0.00018,21.46446]
[1776951552191,39.98,77649.43,30.6,-0.46685,0.00018,21.46446]
[1776951552206,39.98,77649.43,30.6,-0.46685,0.00018,21.46446]
[1776951552270,39.98,77649.43,30.6,-0.46685,0.00018,21.46446]
[1776951552372,39.98,77649.43,30.6,-0.46685,0.00018,21.46446]
[1776951552523,39.98,77649.43,30.6,-0.46685,0.00018,21.46446]
[1776951552824,39.98,77635.98,30.6,-0.46933,0.00018,21.47146]
[1776951553831,39.98,77630.9,30.6,-0.47026,0.00018,21.47388]
[1776951555542,39.97,77630.9,30.6,-0.47026,0.00018,21.47387]
[1776951555562,39.97,77630.9,30.6,-0.47026,0.00018,21.47387]
[1776951555589,39.97,77630.9,30.6,-0.47026,0.00018,21.47387]
[1776951558052,39.97,77638.23,30.6,-0.46891,0.00018,21.47033]
[1776951558666,39.97,77638.23,30.6,-0.46891,0.00018,21.47033]
[1776951558720,39.97,77643.95,30.6,-0.46785,0.00018,21.46739]
[1776951559710,39.97,77643.95,30.6,-0.46785,0.00018,21.46739]
[1776951559781,39.97,77643.95,30.6,-0.46785,0.00018,21.46739]
[1776951559794,39.97,77643.95,30.6,-0.46785,0.00018,21.46739]
[1776951559813,39.97,77631.5,30.6,-0.47015,0.00018,21.47358]
[1776951559988,39.97,77631.5,30.6,-0.47015,0.00018,21.47358]
[1776951560330,39.97,77631.5,30.6,-0.47015,0.00018,21.47358]
[1776951560432,39.96,77623.0,30.6,-0.47171,0.00018,21.47739]
[1776951561246,39.96,77623.0,30.6,-0.47171,0.00018,21.47739]
[1776951561347,39.96,77617.41,30.6,-0.47274,0.00018,21.47973]
[1776951562204,39.96,77617.41,30.6,-0.47274,0.00018,21.47973]
[1776951565058,39.96,77616.91,30.6,-0.47283,0.00018,21.47992]
[1776951565880,39.96,77616.57,30.6,-0.4729,0.00018,21.48006]
[1776951566550,39.95,77618.76,30.6,-0.47249,0.00018,21.47916]
[1776951568456,39.95,77620.4,30.6,-0.47219,0.00018,21.47848]
[1776951568652,39.95,77620.4,30.6,-0.47219,0.00018,21.47848]
[1776951568753,39.95,77621.57,30.6,-0.47197,0.00018,21.47798]
[1776951569039,39.95,77621.57,30.6,-0.47197,0.00018,21.47798]
[1776951569049,39.95,77621.57,30.6,-0.47197,0.00018,21.47798]
[1776951569065,39.95,77621.57,30.6,-0.47197,0.00018,21.47798]
[1776951569185,39.95,77621.57,30.6,-0.47197,0.00018,21.47798]
[1776951569406,39.95,77621.57,30.6,-0.47197,0.00018,21.47798]
[1776951569436,39.95,77621.57,30.6,-0.47197,0.00018,21.47798]
[1776951569470,39.95,77621.57,30.6,-0.47197,0.00018,21.47798]
[1776951569613,39.95,77616.5,30.6,-0.47291,0.00018,21.48007]
[1776951569866,39.95,77616.5,30.6,-0.47291,0.00018,21.48007]
[1776951570797,39.95,77616.5,30.6,-0.47291,0.00018,21.48007]
[1776951570480,39.95,77608.32,30.6,-0.47442,0.00018,21.48319]
[1776951573697,39.95,77605.24,30.6,-0.47498,0.00018,21.48005]
[1776951573759,39.95,77605.24,30.6,-0.47498,0.00018,21.48005]
[1776951573764,39.95,77605.24,30.6,-0.47498,0.00018,21.48005]
[1776951573796,39.95,77605.24,30.6,-0.47498,0.00018,21.48005]
[1776951573906,39.95,77607.01,30.6,-0.47466,0.00018,21.47943]
[1776951576456,39.95,77608.63,30.6,-0.47436,0.00018,21.47884]
[1776951577093,39.95,77608.24,30.6,-0.47443,0.00018,21.47898]
[1776951579042,39.95,77611.87,30.6,-0.47376,0.00018,21.47764]
[1776951581921,39.95,77606.21,30.6,-0.4748,0.00018,21.47971]
[1776951583221,39.95,77608.48,30.6,-0.47439,0.00018,21.4789]
[1776951583228,39.95,77608.48,30.6,-0.47439,0.00018,21.4789]
[1776951585119,39.95,77610.01,30.6,-0.4741,0.00018,21.47834]
[1776951585131,39.95,77610.01,30.6,-0.4741,0.00018,21.47834]
[1776951585139,39.95,77610.01,30.6,-0.4741,0.00018,21.47834]
[1776951585166,39.95,77610.01,30.6,-0.4741,0.00018,21.47834]
[1776951585209,39.95,77610.01,30.6,-0.4741,0.00018,21.47834]
[1776951585361,39.95,77610.01,30.6,-0.4741,0.00018,21.47834]
[1776951585428,39.95,77610.01,30.6,-0.4741,0.00018,21.47834]
[1776951585598,39.95,77610.01,30.6,-0.4741,0.00018,21.47834]
[1776951585606,39.95,77610.01,30.6,-0.4741,0.00018,21.47834]
[1776951585686,39.95,77609.98,30.6,-0.47411,0.00018,21.47835]
[1776951586573,39.95,77622.4,30.6,-0.47182,0.00018,21.47339]
[1776951587426,39.95,77622.4,30.6,-0.47182,0.00018,21.47339]
[1776951587499,39.95,77631.29,30.6,-0.47018,0.00018,21.46941]
[1776951588797,39.95,77631.29,30.6,-0.47018,0.00018,21.46941]
[1776951589450,39.95,77628.99,30.6,-0.4706,0.00018,21.47047]
[1776951589455,39.95,77628.99,30.6,-0.4706,0.00018,21.47047]
[1776951589701,39.95,77628.99,30.6,-0.4706,0.00018,21.47047]
[1776951590195,39.95,77629.97,30.6,-0.47042,0.00018,21.47002]
[1776951596212,39.94,77632.73,30.6,-0.4699,0.00018,21.46871]
[1776951596337,39.94,77632.73,30.6,-0.4699,0.00018,21.46871]
[1776951597469,39.93,77632.04,30.6,-0.47003,0.00018,21.46902]
[1776951597554,39.93,77626.73,30.6,-0.47101,0.00018,21.47146]
[1776951598331,39.93,77626.73,30.6,-0.47101,0.00018,21.47146]
[1776951598414,39.93,77626.73,30.6,-0.47101,0.00018,21.47146]
[1776951598534,39.93,77626.73,30.6,-0.47101,0.00018,21.47146]
[1776951598619,39.93,77623.29,30.6,-0.47164,0.00018,21.47297]
[1776951599536,39.93,77623.29,30.6,-0.47164,0.00018,21.47297]
[1776951599630,39.93,77613.94,30.6,-0.47337,0.00018,21.47682]
[1776951599918,39.93,77613.94,30.6,-0.47337,0.00018,21.47682]
[1776951600850,39.93,77613.94,30.6,-0.47337,0.00018,21.47682]
[1776951600175,39.93,77609.31,30.6,-0.47422,0.00018,21.47857]
[1776951600969,39.93,77609.31,30.6,-0.47422,0.00018,21.47857]
[1776951601550,39.93,77609.31,30.6,-0.47422,0.00018,21.47857]
[1776951601649,39.93,77609.31,30.6,-0.47422,0.00018,21.47857]
[1776951601713,39.93,77609.31,30.6,-0.47422,0.00018,21.47857]
[1776951601767,39.93,77609.31,30.6,-0.47422,0.00018,21.47857]
[1776951602011,39.93,77611.23,30.6,-0.47387,0.00018,21.47786]
[1776951602053,39.93,77611.23,30.6,-0.47387,0.00018,21.47786]
[1776951602057,39.93,77611.23,30.6,-0.47387,0.00018,21.47786]
[1776951602729,39.93,77611.23,30.6,-0.47387,0.00018,21.47786]
[1776951602880,39.93,77596.37,30.6,-0.47662,0.00018,21.48294]
[1776951603167,39.93,77596.37,30.6,-0.47662,0.00018,21.48294]
[1776951603371,39.93,77596.37,30.6,-0.47662,0.00018,21.48294]
[1776951603419,39.93,77596.37,30.6,-0.47662,0.00018,21.48294]
[1776951603527,39.93,77596.37,30.6,-0.47662,0.00018,21.48294]
[1776951603531,39.93,77596.37,30.6,-0.47662,0.00018,21.48294]
[1776951603553,39.93,77596.37,30.6,-0.47662,0.00018,21.48294]
[1776951603575,39.93,77596.37,30.6,-0.47662,0.00018,21.48294]
[1776951603910,39.93,77596.37,30.6,-0.47662,0.00018,21.48294]
[1776951603927,39.93,77590.93,30.6,-0.47762,0.00018,21.48455]
[1776951604089,39.93,77590.93,30.6,-0.47762,0.00018,21.48455]
[1776951604159,39.93,77590.93,30.6,-0.47762,0.00018,21.48455]
[1776951604391,39.93,77590.93,30.6,-0.47762,0.00018,21.48455]
[1776951604417,39.93,77590.93,30.6,-0.47762,0.00018,21.48455]
[1776951604451,39.93,77590.93,30.6,-0.47762,0.00018,21.48455]
[1776951604485,39.93,77590.93,30.6,-0.47762,0.00018,21.48455]
[1776951604504,39.93,77590.93,30.6,-0.47762,0.00018,21.48455]
[1776951604622,39.93,77590.93,30.6,-0.47762,0.00018,21.48455]
[1776951604643,39.93,77590.93,30.6,-0.47762,0.00018,21.48455]
[1776951604836,39.93,77590.93,30.6,-0.47762,0.00018,21.48455]
[1776951604847,39.93,77569.32,30.6,-0.48162,0.00019,21.48958]
[1776951606135,39.93,77568.08,30.6,-0.48185,0.00019,21.48981]
[1776951606499,39.93,77568.08,30.6,-0.48185,0.00019,21.48981]
[1776951606549,39.93,77568.08,30.6,-0.48185,0.00019,21.48981]
[1776951606617,39.93,77568.08,30.6,-0.48185,0.00019,21.48981]
[1776951606685,39.93,77575.7,30.6,-0.48044,0.00019,21.48832]
[1776951607077,39.93,77575.7,30.6,-0.48044,0.00019,21.48832]
[1776951607178,39.93,77575.7,30.6,-0.48044,0.00019,21.48832]
[1776951607419,39.93,77575.7,30.6,-0.48044,0.00019,21.48832]
[1776951607467,39.93,77575.7,30.6,-0.48044,0.00019,21.48832]
[1776951607514,39.93,77575.7,30.6,-0.48044,0.00019,21.48832]
[1776951607868,39.93,77575.7,30.6,-0.48044,0.00019,21.48832]
[1776951607586,39.93,77585.19,30.6,-0.47868,0.00018,21.48609]
[1776951608250,39.93,77585.19,30.6,-0.47868,0.00018,21.48609]
[1776951608376,39.93,77585.19,30.6,-0.47868,0.00018,21.48609]
[1776951608395,39.93,77592.71,30.6,-0.47729,0.00018,21.48403]
[1776951608966,39.93,77592.71,30.6,-0.47729,0.00018,21.48403]
[1776951609500,39.93,77592.71,30.6,-0.47729,0.00018,21.48403]
[1776951609665,39.93,77592.71,30.6,-0.47729,0.00018,21.48403]
[1776951609713,39.93,77603.46,30.6,-0.4753,0.00018,21.48064]
[1776951610466,39.93,77603.46,30.6,-0.4753,0.00018,21.48064]
[1776951610883,39.93,77603.46,30.6,-0.4753,0.00018,21.48064]
[1776951610979,39.93,77605.74,30.6,-0.47488,0.00018,21.47985]
[1776951611897,39.93,77605.74,30.6,-0.47488,0.00018,21.47985]
[1776951611922,39.93,77609.15,30.6,-0.47425,0.00018,21.47862]
[1776951612061,39.93,77609.15,30.6,-0.47425,0.00018,21.47862]
[1776951612089,39.93,77609.15,30.6,-0.47425,0.00018,21.47862]
[1776951612292,39.93,77609.15,30.6,-0.47425,0.00018,21.47862]
[1776951612349,39.93,77616.79,30.6,-0.47284,0.00018,21.47568]
[1776951613268,39.93,77623.45,30.6,-0.47161,0.00018,21.4729]
[1776951614830,39.93,77623.45,30.6,-0.47161,0.00018,21.4729]
[1776951616035,39.93,77618.53,30.6,-0.47252,0.00018,21.47497]
[1776951616046,39.93,77618.53,30.6,-0.47252,0.00018,21.47497]
[1776951616280,39.93,77618.53,30.6,-0.47252,0.00018,21.47497]
[1776951616468,39.93,77618.53,30.6,-0.47252,0.00018,21.47497]
[1776951616508,39.93,77618.53,30.6,-0.47252,0.00018,21.47497]
[1776951617297,39.93,77625.59,30.6,-0.47122,0.00018,21.47196]
[1776951619922,39.93,77625.79,30.6,-0.47118,0.00018,21.47188]
[1776951620320,39.93,77618.31,30.6,-0.47256,0.00018,21.47507]
[1776951621919,39.93,77618.31,30.6,-0.47256,0.00018,21.47507]
[1776951622053,39.93,77619.25,30.6,-0.47239,0.00018,21.47468]
[1776951622294,39.93,77619.25,30.6,-0.47239,0.00018,21.47468]
[1776951622478,39.93,77619.25,30.6,-0.47239,0.00018,21.47468]
[1776951622520,39.93,77619.25,30.6,-0.47239,0.00018,21.47468]
[1776951622681,39.93,77619.25,30.6,-0.47239,0.00018,21.47468]
[1776951622764,39.93,77619.25,30.6,-0.47239,0.00018,21.47468]
[1776951622837,39.93,77609.14,30.6,-0.47426,0.00018,21.47863]
[1776951623341,39.93,77597.76,30.6,-0.47636,0.00018,21.48251]
[1776951624401,39.93,77597.76,30.6,-0.47636,0.00018,21.48251]
[1776951624488,39.93,77598.59,30.6,-0.47621,0.00018,21.48225]
[1776951625880,39.93,77598.59,30.6,-0.47621,0.00018,21.48225]
[1776951625994,39.93,77595.73,30.6,-0.47673,0.00018,21.48314]
[1776951627017,39.93,77592.86,30.6,-0.47727,0.00018,21.484]
[1776951627498,39.93,77592.86,30.6,-0.47727,0.00018,21.484]
[1776951628561,39.93,77590.72,30.6,-0.47766,0.00018,21.48461]
[1776951628597,39.93,77596.07,30.6,-0.47667,0.00018,21.48303]
[1776951629108,39.93,77596.07,30.6,-0.47667,0.00018,21.48303]
[1776951629334,39.93,77596.07,30.6,-0.47667,0.00018,21.48303]
[1776951629373,39.93,77596.07,30.6,-0.47667,0.00018,21.48303]
[1776951630453,39.93,77595.29,30.6,-0.47682,0.00018,21.48327]
[1776951630518,39.93,77595.29,30.6,-0.47682,0.00018,21.48327]
[1776951634128,39.93,77591.56,30.6,-0.4775,0.00018,21.48013]
[1776951634148,39.93,77591.56,30.6,-0.4775,0.00018,21.48013]
[1776951634795,39.93,77591.56,30.6,-0.4775,0.00018,21.48013]
[1776951635435,39.93,77593.62,30.6,-0.47712,0.00018,21.47953]
[1776951635536,39.93,77598.25,30.6,-0.47626,0.00018,21.47811]
[1776951636594,39.93,77603.82,30.6,-0.47523,0.00018,21.47628]
[1776951638606,39.92,77606.95,30.6,-0.47466,0.00018,21.47518]
[1776951638614,39.92,77606.95,30.6,-0.47466,0.00018,21.47518]
[1776951638630,39.92,77606.95,30.6,-0.47466,0.00018,21.47518]
[1776951638789,39.92,77606.95,30.6,-0.47466,0.00018,21.47518]
[1776951638794,39.92,77606.95,30.6,-0.47466,0.00018,21.47518]
[1776951638895,39.92,77606.95,30.6,-0.47466,0.00018,21.47518]
[1776951639510,39.92,77606.83,30.6,-0.47468,0.00018,21.47522]
[1776951639514,39.92,77606.83,30.6,-0.47468,0.00018,21.47522]
[1776951639606,39.92,77606.83,30.6,-0.47468,0.00018,21.47522]
[1776951639697,39.92,77606.83,30.6,-0.47468,0.00018,21.47522]
[1776951639820,39.93,77608.43,30.6,-0.47438,0.00018,21.47464]
[1776951640196,39.93,77608.43,30.6,-0.47438,0.00018,21.47464]
[1776951640889,39.93,77608.43,30.6,-0.47438,0.00018,21.47464]
[1776951640933,39.92,77612.58,30.6,-0.47361,0.00018,21.47309]
[1776951644062,39.92,77610.53,30.6,-0.47399,0.00018,21.47387]
[1776951645208,39.92,77611.47,30.6,-0.47382,0.00018,21.47351]
[1776951647950,39.92,77613.42,30.6,-0.47346,0.00018,21.47276]
[1776951650838,39.92,77617.73,30.6,-0.47266,0.00018,21.47105]
[1776951650847,39.92,77617.73,30.6,-0.47266,0.00018,21.47105]
[1776951651179,39.92,77618.08,30.6,-0.4726,0.00018,21.47091]
[1776951651189,39.92,77618.08,30.6,-0.4726,0.00018,21.47091]
[1776951651210,39.92,77618.08,30.6,-0.4726,0.00018,21.47091]
[1776951651223,39.92,77618.08,30.6,-0.4726,0.00018,21.47091]
[1776951651286,39.92,77618.08,30.6,-0.4726,0.00018,21.47091]
[1776951651456,39.92,77618.08,30.6,-0.4726,0.00018,21.47091]
[1776951651541,39.92,77624.55,30.6,-0.4714,0.00018,21.46817]
[1776951652172,39.92,77624.55,30.6,-0.4714,0.00018,21.46817]
[1776951652548,39.92,77629.26,30.6,-0.47053,0.00018,21.46605]
[1776951653746,39.92,77629.26,30.6,-0.47053,0.00018,21.46605]
[1776951656923,39.91,77632.02,30.6,-0.47002,0.00018,21.46474]
[1776951656933,39.91,77632.02,30.6,-0.47002,0.00018,21.46474]
[1776951657097,39.91,77630.55,30.6,-0.47029,0.00018,21.46543]
[1776951657635,39.91,77630.55,30.6,-0.47029,0.00018,21.46543]
[1776951657644,39.91,77630.55,30.6,-0.47029,0.00018,21.46543]
[1776951657675,39.91,77623.12,30.6,-0.47166,0.00018,21.46877]
[1776951658087,39.91,77623.12,30.6,-0.47166,0.00018,21.46877]
[1776951658355,39.91,77623.12,30.6,-0.47166,0.00018,21.46877]
[1776951658922,39.91,77623.12,30.6,-0.47166,0.00018,21.46877]
[1776951659109,39.9,77623.19,30.6,-0.47165,0.00018,21.46873]
[1776951659649,39.9,77623.19,30.6,-0.47165,0.00018,21.46873]
[1776951659721,39.9,77634.39,30.6,-0.46957,0.00018,21.46359]
[1776951660866,39.9,77641.4,30.6,-0.46828,0.00018,21.46008]
[1776951663039,39.9,77637.54,30.6,-0.46899,0.00018,21.46203]
[1776951663187,39.9,77637.54,30.6,-0.46899,0.00018,21.46203]
[1776951663293,39.9,77637.54,30.6,-0.46899,0.00018,21.46203]
[1776951663352,39.9,77637.54,30.6,-0.46899,0.00018,21.46203]
[1776951663407,39.9,77637.54,30.6,-0.46899,0.00018,21.46203]
[1776951663579,39.9,77637.54,30.6,-0.46899,0.00018,21.46203]
[1776951663870,39.9,77637.54,30.6,-0.46899,0.00018,21.46203]
[1776951663891,39.89,77659.53,30.6,-0.46493,0.00018,21.44993]
[1776951664239,39.89,77659.53,30.6,-0.46493,0.00018,21.44993]
[1776951664253,39.89,77659.53,30.6,-0.46493,0.00018,21.44993]
[1776951664355,39.89,77659.53,30.6,-0.46493,0.00018,21.44993]
[1776951664487,39.89,77659.53,30.6,-0.46493,0.00018,21.44993]
[1776951664654,39.89,77659.53,30.6,-0.46493,0.00018,21.44993]
[1776951664724,39.89,77659.53,30.6,-0.46493,0.00018,21.44993]
[1776951664823,39.89,77659.53,30.6,-0.46493,0.00018,21.44993]
[1776951664841,39.89,77659.53,30.6,-0.46493,0.00018,21.44993]
[1776951664894,39.89,77660.96,30.6,-0.46466,0.00018,21.44907]
[1776951664975,39.89,77660.96,30.6,-0.46466,0.00018,21.44907]
[1776951665890,39.89,77660.96,30.6,-0.46466,0.00018,21.44907]
[1776951665641,39.89,77655.92,30.6,-0.46559,0.00018,21.45207]
[1776951667031,39.89,77658.33,30.6,-0.46515,0.00018,21.45064]
[1776951668556,39.89,77653.93,30.6,-0.46596,0.00018,21.45322]
[1776951668828,39.89,77653.93,30.6,-0.46596,0.00018,21.45322]
[1776951669086,39.89,77651.59,30.6,-0.46639,0.00018,21.45455]
[1776951669312,39.89,77651.59,30.6,-0.46639,0.00018,21.45455]
[1776951669342,39.89,77651.59,30.6,-0.46639,0.00018,21.45455]
[1776951669346,39.89,77651.59,30.6,-0.46639,0.00018,21.45455]
[1776951669496,39.89,77651.59,30.6,-0.46639,0.00018,21.45455]
[1776951669655,39.89,77651.59,30.6,-0.46639,0.00018,21.45455]
[1776951669669,39.89,77639.13,30.6,-0.46869,0.00018,21.46122]
[1776951670028,39.89,77639.13,30.6,-0.46869,0.00018,21.46122]
[1776951670355,39.89,77639.13,30.6,-0.46869,0.00018,21.46122]
[1776951671631,39.89,77635.42,30.6,-0.46938,0.00018,21.46306]
[1776951671662,39.89,77635.42,30.6,-0.46938,0.00018,21.46306]
[1776951671856,39.89,77635.42,30.6,-0.46938,0.00018,21.46306]
[1776951672690,39.88,77629.84,30.6,-0.47041,0.00018,21.46571]
[1776951673172,39.88,77629.84,30.6,-0.47041,0.00018,21.46571]
[1776951673398,39.88,77629.84,30.6,-0.47041,0.00018,21.46571]
[1776951673697,39.88,77621.53,30.6,-0.47194,0.00018,21.46941]
[1776951674055,39.88,77621.53,30.6,-0.47194,0.00018,21.46941]
[1776951674061,39.88,77621.53,30.6,-0.47194,0.00018,21.46941]
[1776951674094,39.88,77621.53,30.6,-0.47194,0.00018,21.46941]
[1776951674102,39.88,77621.53,30.6,-0.47194,0.00018,21.46941]
[1776951674704,39.88,77614.8,30.6,-0.47319,0.00019,21.47217]
[1776951675129,39.88,77614.8,30.6,-0.47319,0.00019,21.47217]
[1776951676541,39.88,77615.68,30.6,-0.47302,0.00019,21.47182]
[1776951678368,39.88,77615.13,30.6,-0.47313,0.00019,21.47204]
[1776951678662,39.88,77615.13,30.6,-0.47313,0.00019,21.47204]
[1776951678732,39.88,77609.88,30.6,-0.4741,0.00019,21.47405]
[1776951679275,39.88,77609.88,30.6,-0.4741,0.00019,21.47405]
[1776951679359,39.88,77609.88,30.6,-0.4741,0.00019,21.47405]
[1776951679606,39.88,77609.88,30.6,-0.4741,0.00019,21.47405]
[1776951679718,39.88,77609.88,30.6,-0.4741,0.00019,21.47405]
[1776951680030,39.88,77605.63,30.6,-0.47488,0.00019,21.47559]
[1776951680079,39.88,77605.63,30.6,-0.47488,0.00019,21.47559]
[1776951680139,39.88,77605.63,30.6,-0.47488,0.00019,21.47559]
[1776951680584,39.88,77605.63,30.6,-0.47488,0.00019,21.47559]
[1776951680746,39.88,77610.98,30.6,-0.47389,0.00019,21.47364]
[1776951682180,39.88,77611.75,30.6,-0.47375,0.00019,21.47335]
[1776951682576,39.88,77611.75,30.6,-0.47375,0.00019,21.47335]
[1776951683077,39.88,77610.2,30.6,-0.47404,0.00019,21.47393]
[1776951683157,39.88,77610.2,30.6,-0.47404,0.00019,21.47393]
[1776951683767,39.88,77602.8,30.6,-0.47541,0.00019,21.47657]
[1776951685901,39.88,77600.57,30.6,-0.47582,0.00019,21.47732]
[1776951686704,39.88,77603.35,30.6,-0.47531,0.00019,21.47638]
[1776951688021,39.88,77605.54,30.6,-0.4749,0.00019,21.47562]
[1776951688193,39.88,77605.54,30.6,-0.4749,0.00019,21.47562]
[1776951688878,39.88,77605.54,30.6,-0.4749,0.00019,21.47562]
[1776951688890,39.88,77605.54,30.6,-0.4749,0.00019,21.47562]
[1776951688959,39.88,77605.54,30.6,-0.4749,0.00019,21.47562]
[1776951689308,39.88,77603.09,30.6,-0.47535,0.00019,21.47647]
[1776951694843,39.88,77605.55,30.6,-0.4749,0.00019,21.47138]
[1776951695626,39.88,77605.55,30.6,-0.4749,0.00019,21.47138]
[1776951695669,39.88,77605.55,30.6,-0.4749,0.00019,21.47138]
[1776951696102,39.88,77606.74,30.6,-0.47468,0.00019,21.47096]
[1776951696977,39.88,77606.74,30.6,-0.47468,0.00019,21.47096]
[1776951697327,39.88,77607.89,30.6,-0.47446,0.00019,21.47055]
[1776951697676,39.88,77607.89,30.6,-0.47446,0.00019,21.47055]
[1776951697942,39.88,77607.89,30.6,-0.47446,0.00019,21.47055]
[1776951698254,39.88,77609.03,30.6,-0.47425,0.00019,21.47013]
[1776951698618,39.88,77609.03,30.6,-0.47425,0.00019,21.47013]
[1776951698626,39.88,77609.03,30.6,-0.47425,0.00019,21.47013]
[1776951700675,39.88,77605.01,30.6,-0.475,0.00019,21.47157]
[1776951700886,39.88,77597.58,30.6,-0.47637,0.00019,21.47404]
[1776951701176,39.88,77597.58,30.6,-0.47637,0.00019,21.47404]
[1776951703213,39.88,77593.31,30.6,-0.47716,0.00019,21.47534]
[1776951703219,39.88,77593.31,30.6,-0.47716,0.00019,21.47534]
[1776951703907,39.88,77598.05,30.6,-0.47628,0.00019,21.47389]
[1776951705270,39.88,77599.88,30.6,-0.47595,0.00019,21.4733]
[1776951705761,39.88,77599.88,30.6,-0.47595,0.00019,21.4733]
[1776951705940,39.88,77599.88,30.6,-0.47595,0.00019,21.4733]
[1776951705921,39.88,77605.78,30.6,-0.47485,0.00019,21.4713]
[1776951706099,39.88,77605.78,30.6,-0.47485,0.00019,21.4713]
[1776951706252,39.88,77605.78,30.6,-0.47485,0.00019,21.4713]
[1776951706301,39.88,77605.78,30.6,-0.47485,0.00019,21.4713]
[1776951706345,39.88,77605.78,30.6,-0.47485,0.00019,21.4713]
[1776951706928,39.88,77608.83,30.6,-0.47429,0.00019,21.4702]
[1776951710633,39.88,77611.61,30.6,-0.47377,0.00019,21.46916]
[1776951710659,39.88,77611.61,30.6,-0.47377,0.00019,21.46916]
[1776951710700,39.88,77611.61,30.6,-0.47377,0.00019,21.46916]
[1776951710770,39.88,77611.61,30.6,-0.47377,0.00019,21.46916]
[1776951710837,39.88,77611.61,30.6,-0.47377,0.00019,21.46916]
[1776951710956,39.88,77620.57,30.6,-0.47212,0.00019,21.46557]
[1776951711041,39.88,77620.57,30.6,-0.47212,0.00019,21.46557]
[1776951711963,39.88,77622.42,30.6,-0.47177,0.00019,21.46478]
[1776951712088,39.88,77622.42,30.6,-0.47177,0.00019,21.46478]
[1776951712944,39.88,77622.42,30.6,-0.47177,0.00019,21.46478]
[1776951712978,39.88,77622.42,30.6,-0.47177,0.00019,21.46478]
[1776951714433,39.88,77622.04,30.6,-0.47184,0.00019,21.46494]
[1776951714984,39.87,77628.01,30.6,-0.47074,0.00018,21.4623]
[1776951717841,39.87,77630.93,30.6,-0.47019,0.00018,21.46094]
[1776951720650,39.86,77629.22,30.6,-0.47051,0.00019,21.46172]
[1776951721168,39.86,77630.12,30.6,-0.47034,0.00019,21.4613]
[1776951722526,39.86,77630.12,30.6,-0.47034,0.00019,21.4613]
[1776951722830,39.86,77630.12,30.6,-0.47034,0.00019,21.4613]
[1776951723819,39.86,77632.07,30.6,-0.46998,0.00019,21.46037]
[1776951724755,39.85,77634.48,30.6,-0.46953,0.00019,21.45921]
[1776951725833,39.85,77633.68,30.6,-0.46968,0.00019,21.45959]
[1776951727146,39.85,77631.94,30.6,-0.47,0.00019,21.46042]
[1776951729126,39.84,77631.91,30.6,-0.47,0.00019,21.46043]
[1776951729280,39.84,77631.91,30.6,-0.47,0.00019,21.46043]
[1776951729557,39.84,77631.91,30.6,-0.47,0.00019,21.46043]
[1776951729629,39.84,77631.91,30.6,-0.47,0.00019,21.46043]
[1776951730342,39.84,77631.17,30.6,-0.47014,0.00019,21.46077]
[1776951730357,39.84,77623.62,30.6,-0.47153,0.00019,21.4642]
[1776951731730,39.84,77617.8,30.6,-0.47261,0.00019,21.46666]
[1776951733140,39.84,77613.35,30.6,-0.47343,0.00019,21.46843]
[1776951738175,39.83,77615.94,30.6,-0.47295,0.00019,21.4674]
[1776951739739,39.83,77615.94,30.6,-0.47295,0.00019,21.4674]
[1776951744082,39.82,77615.57,30.6,-0.47302,0.00019,21.46754]
[1776951744138,39.82,77615.57,30.6,-0.47302,0.00019,21.46754]
[1776951744217,39.82,77626.27,30.6,-0.47103,0.00019,21.46299]
[1776951746962,39.82,77628.28,30.6,-0.47066,0.00019,21.46207]
[1776951747034,39.82,77628.28,30.6,-0.47066,0.00019,21.46207]
[1776951746978,39.81,77624.62,30.6,-0.47134,0.00019,21.46371]
[1776951747159,39.81,77624.62,30.6,-0.47134,0.00019,21.46371]
[1776951747683,39.81,77613.04,30.6,-0.47348,0.00019,21.46852]
[1776951748239,39.81,77613.04,30.6,-0.47348,0.00019,21.46852]
[1776951748240,39.81,77613.04,30.6,-0.47348,0.00019,21.46852]
[1776951748279,39.81,77613.04,30.6,-0.47348,0.00019,21.46852]
[1776951748723,39.81,77613.04,30.6,-0.47348,0.00019,21.46852]
[1776951748767,39.81,77608.12,30.6,-0.4744,0.00019,21.47038]
[1776951750058,39.81,77608.12,30.6,-0.4744,0.00019,21.47038]
[1776951749252,39.81,77598.14,30.6,-0.47625,0.00019,21.47379]
[1776951750161,39.81,77598.14,30.6,-0.47625,0.00019,21.47379]
[1776951750779,39.81,77598.14,30.6,-0.47625,0.00019,21.47379]
[1776951750870,39.81,77598.14,30.6,-0.47625,0.00019,21.47379]
[1776951750979,39.81,77598.14,30.6,-0.47625,0.00019,21.47379]
[1776951751030,39.81,77598.14,30.6,-0.47625,0.00019,21.47379]
[1776951751170,39.81,77594.45,30.6,-0.47693,0.00019,21.4707]
[1776951751202,39.81,77594.45,30.6,-0.47693,0.00019,21.4707]
[1776951751298,39.81,77594.45,30.6,-0.47693,0.00019,21.4707]
[1776951751446,39.81,77594.45,30.6,-0.47693,0.00019,21.4707]
[1776951751470,39.81,77587.05,30.6,-0.4783,0.00019,21.47281]
[1776951752966,39.81,77587.05,30.6,-0.4783,0.00019,21.47281]
[1776951753061,39.81,77581.5,30.6,-0.47933,0.00019,21.47422]
[1776951753470,39.81,77581.5,30.6,-0.47933,0.00019,21.47422]
[1776951758160,39.81,77576.91,30.6,-0.48018,0.00019,21.47528]
[1776951761964,39.81,77576.88,30.6,-0.48019,0.00019,21.47529]
[1776951762347,39.81,77576.51,30.6,-0.48026,0.00019,21.47537]
[1776951764357,39.81,77587.57,30.6,-0.47821,0.00019,21.47267]
[1776951765180,39.81,77587.57,30.6,-0.47821,0.00019,21.47267]
[1776951769496,39.81,77591.85,30.6,-0.47741,0.00019,21.47147]
[1776951770402,39.81,77589.61,30.6,-0.47783,0.00019,21.47211]
[1776951770902,39.81,77589.61,30.6,-0.47783,0.00019,21.47211]
[1776951771000,39.81,77584.66,30.6,-0.47875,0.00019,21.47344]
[1776951771192,39.81,77584.66,30.6,-0.47875,0.00019,21.47344]
[1776951771297,39.81,77584.66,30.6,-0.47875,0.00019,21.47344]
[1776951771406,39.81,77576.79,30.6,-0.48021,0.00019,21.47531]
[1776951773157,39.81,77573.22,30.6,-0.48087,0.00019,21.47607]
[1776951773337,39.81,77573.22,30.6,-0.48087,0.00019,21.47607]
[1776951773603,39.81,77573.22,30.6,-0.48087,0.00019,21.47607]
[1776951773618,39.81,77573.22,30.6,-0.48087,0.00019,21.47607]
[1776951774744,39.81,77568.79,30.6,-0.48169,0.00019,21.47692]
[1776951779196,39.8,77568.83,30.6,-0.48168,0.00019,21.47691]
[1776951783986,39.79,77568.78,30.6,-0.48169,0.00019,21.47691]
[1776951784263,39.79,77568.74,30.6,-0.4817,0.00019,21.47692]
[1776951784522,39.78,77574.35,30.6,-0.48065,0.00019,21.47582]
[1776951785277,39.78,77574.35,30.6,-0.48065,0.00019,21.47582]
[1776951785547,39.78,77574.35,30.6,-0.48065,0.00019,21.47582]
[1776951786053,39.78,77574.35,30.6,-0.48065,0.00019,21.47582]
[1776951786117,39.78,77575.8,30.6,-0.48038,0.00019,21.47551]
[1776951787141,39.78,77577.56,30.6,-0.48006,0.00019,21.47512]
[1776951787160,39.78,77577.56,30.6,-0.48006,0.00019,21.47512]
[1776951788344,39.78,77577.14,30.6,-0.48013,0.00019,21.47521]
[1776951791090,39.78,77570.57,30.6,-0.48136,0.00019,21.47657]
[1776951791199,39.78,77571.54,30.6,-0.48117,0.00019,21.47638]
[1776951796607,39.77,77571.08,30.6,-0.48126,0.00019,21.47647]
[1776951797824,39.77,77571.08,30.6,-0.48126,0.00019,21.47647]
[1776951798621,39.77,77577.82,30.6,-0.48001,0.00019,21.47506]
[1776951799354,39.77,77577.82,30.6,-0.48001,0.00019,21.47506]
[1776951801973,39.77,77580.84,30.6,-0.47944,0.00019,21.47435]
[1776951801996,39.77,77580.84,30.6,-0.47944,0.00019,21.47435]
[1776951802603,39.77,77580.83,30.6,-0.47945,0.00019,21.47435]
[1776951803044,39.77,77580.83,30.6,-0.47945,0.00019,21.47435]
[1776951808691,39.76,77583.09,30.6,-0.47902,0.00019,21.4738]
[1776951813727,39.76,77580.1,30.6,-0.47958,0.00019,21.47028]
[1776951814572,39.76,77580.1,30.6,-0.47958,0.00019,21.47028]
[1776951814589,39.76,77580.1,30.6,-0.47958,0.00019,21.47028]
[1776951814681,39.76,77580.1,30.6,-0.47958,0.00019,21.47028]
[1776951814686,39.76,77580.1,30.6,-0.47958,0.00019,21.47028]
[1776951816748,39.75,77573.28,30.6,-0.48085,0.00019,21.47179]
[1776951821784,39.75,77571.59,30.6,-0.48116,0.00019,21.47212]
[1776951824968,39.74,77571.07,30.6,-0.48125,0.00019,21.47222]
[1776951825176,39.74,77571.59,30.6,-0.48116,0.00019,21.47212]
[1776951825189,39.74,77571.59,30.6,-0.48116,0.00019,21.47212]
[1776951825954,39.74,77571.59,30.6,-0.48116,0.00019,21.47212]
[1776951826112,39.74,77571.59,30.6,-0.48116,0.00019,21.47212]
[1776951826051,39.74,77565.16,30.6,-0.48235,0.00019,21.47329]
[1776951826819,39.74,77559.49,30.6,-0.48341,0.00019,21.47416]
[1776951830200,39.73,77557.13,30.6,-0.48385,0.00019,21.47448]
[1776951830367,39.73,77557.13,30.6,-0.48385,0.00019,21.47448]
[1776951830616,39.73,77557.13,30.6,-0.48385,0.00019,21.47448]
[1776951830847,39.73,77566.82,30.6,-0.48204,0.00019,21.473]
[1776951831181,39.73,77566.82,30.6,-0.48204,0.00019,21.473]
[1776951831689,39.73,77566.82,30.6,-0.48204,0.00019,21.473]
[1776951835839,39.73,77571.37,30.6,-0.48119,0.00019,21.47215]
[1776951836926,39.72,77571.75,30.6,-0.48112,0.00019,21.47208]
[1776951836960,39.72,77571.75,30.6,-0.48112,0.00019,21.47208]
[1776951837897,39.72,77563.45,30.6,-0.48267,0.00019,21.47356]
[1776951838448,39.72,77563.45,30.6,-0.48267,0.00019,21.47356]
[1776951843939,39.71,77564.71,30.6,-0.48243,0.00019,21.47335]
[1776951847967,39.7,77569.13,30.6,-0.48161,0.00019,21.47257]
[1776951853002,39.69,77569.26,30.6,-0.48158,0.00019,21.47254]
[1776951854961,39.69,77567.77,30.6,-0.48186,0.00019,21.47282]
[1776951856060,39.69,77565.96,30.6,-0.4822,0.00019,21.47313]
[1776951862065,39.68,77562.89,30.6,-0.48277,0.00019,21.47363]
[1776951867100,39.67,77564.85,30.6,-0.4824,0.00019,21.47331]
[1776951870289,39.66,77563.56,30.6,-0.48264,0.00019,21.47352]
[1776951873342,39.66,77563.67,30.6,-0.48262,0.00019,21.46926]
[1776951874175,39.66,77563.67,30.6,-0.48262,0.00019,21.46926]
[1776951874191,39.66,77563.67,30.6,-0.48262,0.00019,21.46926]
[1776951874765,39.66,77563.12,30.6,-0.48272,0.00019,21.46935]
[1776951874818,39.66,77563.12,30.6,-0.48272,0.00019,21.46935]
[1776951875156,39.65,77557.55,30.6,-0.48376,0.00019,21.47016]
[1776951876497,39.65,77557.2,30.6,-0.48382,0.00019,21.47021]
[1776951877228,39.65,77557.39,30.6,-0.48379,0.00019,21.47018]
[1776951882054,39.64,77557.49,30.6,-0.48377,0.00019,21.47017]
[1776951882306,39.64,77557.49,30.6,-0.48377,0.00019,21.47017]
[1776951882904,39.64,77557.49,30.6,-0.48377,0.00019,21.47017]
[1776951883111,39.64,77565.97,30.6,-0.48218,0.00019,21.46887]
[1776951883212,39.64,77571.88,30.6,-0.48108,0.00019,21.46777]
[1776951884980,39.64,77571.88,30.6,-0.48108,0.00019,21.46777]
[1776951890191,39.64,77570.53,30.6,-0.48133,0.00019,21.46804]
[1776951899324,39.62,77568.26,30.6,-0.48175,0.00019,21.46846]
[1776951900262,39.62,77568.26,30.6,-0.48175,0.00019,21.46846]
[1776951900323,39.62,77568.26,30.6,-0.48175,0.00019,21.46846]
[1776951900379,39.62,77568.26,30.6,-0.48175,0.00019,21.46846]
[1776951900562,39.62,77568.26,30.6,-0.48175,0.00019,21.46846]
[1776951900628,39.62,77568.26,30.6,-0.48175,0.00019,21.46846]
[1776951900660,39.62,77568.26,30.6,-0.48175,0.00019,21.46846]
[1776951900677,39.62,77568.26,30.6,-0.48175,0.00019,21.46846]
[1776951901750,39.62,77564.25,30.6,-0.4825,0.00019,21.46916]
[1776951902033,39.62,77564.25,30.6,-0.4825,0.00019,21.46916]
[1776951902094,39.62,77564.25,30.6,-0.4825,0.00019,21.46916]
[1776951902111,39.62,77551.37,30.6,-0.48491,0.00019,21.47088]
[1776951902345,39.62,77546.14,30.6,-0.48588,0.00019,21.47136]
[1776951905516,39.61,77547.76,30.6,-0.48558,0.00019,21.47123]
[1776951905990,39.61,77547.76,30.6,-0.48558,0.00019,21.47123]
[1776951906817,39.61,77549.13,30.6,-0.48533,0.00019,21.4711]
[1776951909075,39.61,77548.8,30.6,-0.48539,0.00019,21.47113]
[1776951909974,39.6,77551.81,30.6,-0.48482,0.00019,21.47083]
[1776951910008,39.6,77551.81,30.6,-0.48482,0.00019,21.47083]
[1776951910054,39.6,77551.81,30.6,-0.48482,0.00019,21.47083]
[1776951910079,39.6,77546.45,30.6,-0.48583,0.00019,21.47134]
[1776951910336,39.6,77546.45,30.6,-0.48583,0.00019,21.47134]
[1776951910420,39.6,77546.45,30.6,-0.48583,0.00019,21.47134]
[1776951910599,39.6,77546.45,30.6,-0.48583,0.00019,21.47134]
[1776951910707,39.6,77546.45,30.6,-0.48583,0.00019,21.47134]
[1776951910837,39.6,77532.08,30.6,-0.48851,0.00019,21.47201]
[1776951911302,39.6,77532.08,30.6,-0.48851,0.00019,21.47201]
[1776951911336,39.6,77532.08,30.6,-0.48851,0.00019,21.47201]
[1776951911571,39.6,77532.08,30.6,-0.48851,0.00019,21.47201]
[1776951912008,39.6,77532.08,30.6,-0.48851,0.00019,21.47201]
[1776951912109,39.6,77523.41,30.6,-0.49013,0.00019,21.47195]
[1776951912828,39.6,77523.41,30.6,-0.49013,0.00019,21.47195]
[1776951912878,39.6,77527.81,30.6,-0.48931,0.00019,21.47202]
[1776951913433,39.6,77535.34,30.6,-0.4879,0.00019,21.47194]
[1776951915749,39.6,77537.34,30.6,-0.48753,0.00019,21.47188]
[1776951915775,39.6,77537.34,30.6,-0.48753,0.00019,21.47188]
[1776951915819,39.6,77537.34,30.6,-0.48753,0.00019,21.47188]
[1776951915889,39.6,77537.34,30.6,-0.48753,0.00019,21.47188]
[1776951916124,39.6,77537.34,30.6,-0.48753,0.00019,21.47188]
[1776951916142,39.6,77538.85,30.6,-0.48725,0.00019,21.47181]
[1776951916890,39.6,77538.85,30.6,-0.48725,0.00019,21.47181]
[1776951917912,39.6,77540.0,30.6,-0.48703,0.00019,21.47176]
[1776951920481,39.6,77548.24,30.6,-0.48549,0.00019,21.47118]
[1776951925515,39.59,77544.91,30.6,-0.48611,0.00019,21.47145]
[1776951928936,39.59,77548.95,30.6,-0.48536,0.00019,21.47112]
[1776951928959,39.59,77548.95,30.6,-0.48536,0.00019,21.47112]
[1776951929544,39.58,77538.15,30.6,-0.48738,0.00019,21.47184]
[1776951930528,39.58,77538.15,30.6,-0.48738,0.00019,21.47184]
[1776951930827,39.58,77538.15,30.6,-0.48738,0.00019,21.47184]
[1776951930850,39.58,77535.92,30.6,-0.48779,0.00019,21.47192]
[1776951931561,39.58,77530.15,30.6,-0.48887,0.00019,21.46779]
[1776951934840,39.58,77528.28,30.6,-0.48922,0.00019,21.46779]
[1776951934938,39.58,77528.28,30.6,-0.48922,0.00019,21.46779]
[1776951934948,39.58,77528.28,30.6,-0.48922,0.00019,21.46779]
[1776951934953,39.58,77528.28,30.6,-0.48922,0.00019,21.46779]
[1776951935112,39.58,77528.28,30.6,-0.48922,0.00019,21.46779]
[1776951935236,39.58,77526.99,30.6,-0.48946,0.00019,21.46778]
[1776951935589,39.58,77542.92,30.6,-0.48648,0.00019,21.46735]
[1776951936654,39.58,77542.92,30.6,-0.48648,0.00019,21.46735]
[1776951936878,39.58,77542.92,30.6,-0.48648,0.00019,21.46735]
[1776951937889,39.58,77547.12,30.6,-0.4857,0.00019,21.46704]
[1776951937990,39.58,77538.17,30.6,-0.48737,0.00019,21.46761]
[1776951938654,39.58,77538.17,30.6,-0.48737,0.00019,21.46761]
[1776951938752,39.58,77538.17,30.6,-0.48737,0.00019,21.46761]
[1776951940156,39.58,77535.63,30.6,-0.48785,0.00019,21.4677]
[1776951940695,39.57,77535.8,30.6,-0.48782,0.00019,21.46769]
[1776951940700,39.57,77535.8,30.6,-0.48782,0.00019,21.46769]
[1776951940707,39.57,77535.8,30.6,-0.48782,0.00019,21.46769]
[1776951940715,39.57,77535.8,30.6,-0.48782,0.00019,21.46769]
[1776951940915,39.57,77535.8,30.6,-0.48782,0.00019,21.46769]
[1776951940958,39.57,77534.41,30.6,-0.48808,0.00019,21.46773]
[1776951941834,39.57,77534.41,30.6,-0.48808,0.00019,21.46773]
[1776951942224,39.58,77529.48,30.6,-0.489,0.00019,21.46779]
[1776951944334,39.57,77527.18,30.6,-0.48943,0.00019,21.46778]
[1776951944593,39.57,77527.18,30.6,-0.48943,0.00019,21.46778]
[1776951944687,39.57,77527.18,30.6,-0.48943,0.00019,21.46778]
[1776951945891,39.57,77523.22,30.6,-0.49017,0.00019,21.46771]
[1776951947674,39.57,77529.53,30.6,-0.48899,0.00019,21.46779]
[1776951948430,39.57,77529.53,30.6,-0.48899,0.00019,21.46779]
[1776951948640,39.57,77529.53,30.6,-0.48899,0.00019,21.46779]
[1776951949045,39.57,77529.53,30.6,-0.48899,0.00019,21.46779]
[1776951949141,39.58,77531.78,30.6,-0.48857,0.00019,21.46778]
[1776951950088,39.58,77531.78,30.6,-0.48857,0.00019,21.46778]
[1776951955730,39.58,77530.19,30.6,-0.48887,0.00019,21.46779]
[1776951956962,39.58,77530.19,30.6,-0.48887,0.00019,21.46779]
[1776951956973,39.58,77530.19,30.6,-0.48887,0.00019,21.46779]
[1776951957040,39.58,77530.19,30.6,-0.48887,0.00019,21.46779]
[1776951957195,39.58,77530.19,30.6,-0.48887,0.00019,21.46779]
[1776951957229,39.58,77530.19,30.6,-0.48887,0.00019,21.46779]
[1776951957205,39.58,77531.83,30.6,-0.48856,0.00019,21.46778]
[1776951957903,39.58,77531.83,30.6,-0.48856,0.00019,21.46778]
[1776951958004,39.58,77543.97,30.6,-0.48629,0.00019,21.46728]
[1776951958517,39.58,77543.97,30.6,-0.48629,0.00019,21.46728]
[1776951958725,39.58,77543.97,30.6,-0.48629,0.00019,21.46728]
[1776951958803,39.58,77543.97,30.6,-0.48629,0.00019,21.46728]
[1776951958842,39.58,77543.97,30.6,-0.48629,0.00019,21.46728]
[1776951958905,39.58,77543.97,30.6,-0.48629,0.00019,21.46728]
[1776951958969,39.58,77543.97,30.6,-0.48629,0.00019,21.46728]
[1776951959098,39.58,77543.97,30.6,-0.48629,0.00019,21.46728]
[1776951959153,39.58,77553.41,30.6,-0.48452,0.00019,21.46642]
[1776951959564,39.58,77553.41,30.6,-0.48452,0.00019,21.46642]
[1776951960021,39.58,77553.41,30.6,-0.48452,0.00019,21.46642]
[1776951960558,39.58,77557.28,30.6,-0.4838,0.00019,21.46594]
[1776951960765,39.58,77562.02,30.6,-0.48291,0.00019,21.46526]
[1776951961720,39.58,77562.02,30.6,-0.48291,0.00019,21.46526]
[1776951961773,39.58,77562.02,30.6,-0.48291,0.00019,21.46526]
[1776951961960,39.58,77562.02,30.6,-0.48291,0.00019,21.46526]
[1776951962308,39.58,77562.02,30.6,-0.48291,0.00019,21.46526]
[1776951962852,39.58,77562.05,30.6,-0.4829,0.00019,21.46525]
[1776951962952,39.57,77576.88,30.6,-0.48013,0.00019,21.46243]
[1776951966030,39.57,77576.26,30.6,-0.48025,0.00019,21.46257]
[1776951966038,39.57,77576.26,30.6,-0.48025,0.00019,21.46257]
[1776951968247,39.57,77577.2,30.6,-0.48007,0.00019,21.46236]
[1776951968311,39.57,77577.04,30.6,-0.4801,0.00019,21.4624]
[1776951969218,39.57,77577.04,30.6,-0.4801,0.00019,21.4624]
[1776951969257,39.57,77582.37,30.6,-0.47911,0.00019,21.46113]
[1776951969335,39.57,77582.37,30.6,-0.47911,0.00019,21.46113]
[1776951969353,39.57,77582.37,30.6,-0.47911,0.00019,21.46113]
[1776951969365,39.57,77582.37,30.6,-0.47911,0.00019,21.46113]
[1776951969384,39.57,77582.37,30.6,-0.47911,0.00019,21.46113]
[1776951969609,39.57,77582.37,30.6,-0.47911,0.00019,21.46113]
[1776951969845,39.57,77582.37,30.6,-0.47911,0.00019,21.46113]
[1776951970125,39.57,77582.37,30.6,-0.47911,0.00019,21.46113]
[1776951970236,39.57,77589.49,30.6,-0.47777,0.00019,21.45922]
[1776951971937,39.57,77593.77,30.6,-0.47698,0.00019,21.45796]
[1776951972036,39.57,77601.68,30.6,-0.4755,0.00019,21.4554]
[1776951972303,39.57,77601.68,30.6,-0.4755,0.00019,21.4554]
[1776951973022,39.57,77607.49,30.6,-0.47441,0.00019,21.45334]
[1776951974387,39.57,77611.01,30.6,-0.47376,0.00019,21.45201]
[1776951974401,39.57,77611.01,30.6,-0.47376,0.00019,21.45201]
[1776951974452,39.57,77611.01,30.6,-0.47376,0.00019,21.45201]
[1776951974717,39.57,77611.01,30.6,-0.47376,0.00019,21.45201]
[1776951974837,39.57,77611.01,30.6,-0.47376,0.00019,21.45201]
[1776951974916,39.57,77611.01,30.6,-0.47376,0.00019,21.45201]
[1776951975143,39.57,77611.01,30.6,-0.47376,0.00019,21.45201]
[1776951975186,39.57,77611.01,30.6,-0.47376,0.00019,21.45201]
[1776951975194,39.57,77611.01,30.6,-0.47376,0.00019,21.45201]
[1776951975258,39.57,77611.01,30.6,-0.47376,0.00019,21.45201]
[1776951975232,39.58,77604.28,30.6,-0.47501,0.00019,21.4545]
[1776951975673,39.58,77604.28,30.6,-0.47501,0.00019,21.4545]
[1776951975814,39.58,77604.28,30.6,-0.47501,0.00019,21.4545]
[1776951976112,39.58,77604.28,30.6,-0.47501,0.00019,21.4545]
[1776951976122,39.58,77604.28,30.6,-0.47501,0.00019,21.4545]
[1776951976249,39.58,77589.92,30.6,-0.4777,0.00019,21.4591]
[1776951976793,39.58,77589.92,30.6,-0.4777,0.00019,21.4591]
[1776951977623,39.58,77592.34,30.6,-0.47724,0.00019,21.45839]
[1776951981740,39.58,77591.28,30.6,-0.47744,0.00019,21.45871]
[1776951981742,39.58,77591.28,30.6,-0.47744,0.00019,21.45871]
[1776951981776,39.58,77591.28,30.6,-0.47744,0.00019,21.45871]
[1776951982332,39.58,77593.27,30.6,-0.47707,0.00019,21.45812]
[1776951983454,39.58,77595.93,30.6,-0.47657,0.00019,21.4573]
[1776951987214,39.58,77599.82,30.6,-0.47585,0.00019,21.45604]
[1776951987225,39.58,77599.82,30.6,-0.47585,0.00019,21.45604]
[1776951987342,39.58,77599.12,30.6,-0.47598,0.00019,21.45627]
[1776951987676,39.58,77599.12,30.6,-0.47598,0.00019,21.45627]
[1776951987862,39.58,77599.12,30.6,-0.47598,0.00019,21.45627]
[1776951987974,39.58,77603.53,30.6,-0.47515,0.00019,21.45477]
[1776951992177,39.58,77605.9,30.6,-0.47471,0.00019,21.45393]
[1776951992188,39.58,77607.35,30.6,-0.47444,0.00019,21.44916]
[1776951992433,39.58,77607.35,30.6,-0.47444,0.00019,21.44916]
[1776951992459,39.58,77607.35,30.6,-0.47444,0.00019,21.44916]
[1776951993009,39.58,77612.91,30.6,-0.4734,0.00019,21.44704]
[1776951994188,39.58,77612.91,30.6,-0.4734,0.00019,21.44704]
[1776951994295,39.58,77612.91,30.6,-0.4734,0.00019,21.44704]
[1776951994360,39.58,77617.18,30.6,-0.47261,0.00019,21.44531]
[1776951994592,39.58,77617.18,30.6,-0.47261,0.00019,21.44531]
[1776951994931,39.58,77617.18,30.6,-0.47261,0.00019,21.44531]
[1776951995375,39.58,77617.18,30.6,-0.47261,0.00019,21.44531]
[1776951995308,39.58,77632.23,30.6,-0.4698,0.00019,21.43854]
[1776951995432,39.58,77632.23,30.6,-0.4698,0.00019,21.43854]
[1776951995593,39.58,77632.23,30.6,-0.4698,0.00019,21.43854]
[1776951996030,39.58,77639.82,30.6,-0.46838,0.00019,21.43471]
[1776951996463,39.58,77639.82,30.6,-0.46838,0.00019,21.43471]
[1776951997598,39.57,77640.58,30.6,-0.46823,0.00019,21.43429]
[1776951999330,39.56,77641.15,30.6,-0.46812,0.00019,21.43396]
[1776951999391,39.55,77640.04,30.6,-0.46832,0.00019,21.43452]
[1776951999585,39.55,77640.04,30.6,-0.46832,0.00019,21.43452]
[1776951999839,39.55,77640.04,30.6,-0.46832,0.00019,21.43452]
[1776951999877,39.55,77640.04,30.6,-0.46832,0.00019,21.43452]
[1776951999955,39.55,77640.04,30.6,-0.46832,0.00019,21.43452]
[1776952000063,39.55,77640.04,30.6,-0.46832,0.00019,21.43452]
[1776952000163,39.55,77640.04,30.6,-0.46832,0.00019,21.43452]
[1776952000178,39.55,77640.04,30.6,-0.46832,0.00019,21.43452]
[1776952000217,39.55,77640.04,30.6,-0.46832,0.00019,21.43452]
[1776952000262,39.55,77655.35,30.6,-0.46547,0.00019,21.42596]
[1776952001298,39.54,77671.53,30.6,-0.46245,0.00019,21.41571]
[1776952001884,39.54,77671.53,30.6,-0.46245,0.00019,21.41571]
[1776952002237,39.54,77671.53,30.6,-0.46245,0.00019,21.41571]
[1776952004042,39.54,77668.21,30.6,-0.46307,0.00019,21.41791]
[1776952004144,39.54,77668.21,30.6,-0.46307,0.00019,21.41791]
[1776952004287,39.54,77668.21,30.6,-0.46307,0.00019,21.41791]
[1776952004824,39.54,77668.94,30.6,-0.46293,0.00019,21.41743]
[1776952005301,39.54,77668.94,30.6,-0.46293,0.00019,21.41743]
[1776952005097,39.54,77674.36,30.6,-0.46192,0.00019,21.41379]
[1776952005533,39.54,77674.36,30.6,-0.46192,0.00019,21.41379]
[1776952006104,39.54,77681.06,30.6,-0.46068,0.00019,21.4091]
[1776952006391,39.54,77681.06,30.6,-0.46068,0.00019,21.4091]
[1776952007212,39.54,77681.06,30.6,-0.46068,0.00019,21.4091]
[1776952007226,39.54,77681.06,30.6,-0.46068,0.00019,21.4091]
[1776952007301,39.55,77684.54,30.6,-0.46003,0.00019,21.40659]
[1776952007906,39.55,77684.54,30.6,-0.46003,0.00019,21.40659]
[1776952008118,39.54,77689.99,30.6,-0.45901,0.00019,21.40253]
[1776952009618,39.54,77690.25,30.6,-0.45896,0.00019,21.4023]
[1776952012274,39.53,77687.67,30.6,-0.45944,0.00019,21.40421]
[1776952014820,39.53,77690.95,30.6,-0.45882,0.00019,21.40173]
[1776952014834,39.53,77690.95,30.6,-0.45882,0.00019,21.40173]
[1776952015167,39.53,77685.16,30.6,-0.4599,0.00019,21.40606]
[1776952016174,39.53,77692.49,30.6,-0.45854,0.00019,21.40054]
[1776952017036,39.53,77692.49,30.6,-0.45854,0.00019,21.40054]
[1776952017299,39.53,77692.49,30.6,-0.45854,0.00019,21.40054]
[1776952017347,39.52,77690.5,30.6,-0.4589,0.00019,21.40203]
[1776952017951,39.52,77690.5,30.6,-0.4589,0.00019,21.40203]
[1776952018188,39.52,77685.53,30.6,-0.45983,0.00019,21.40575]
[1776952018377,39.52,77685.53,30.6,-0.45983,0.00019,21.40575]
[1776952018588,39.52,77685.53,30.6,-0.45983,0.00019,21.40575]
[1776952019014,39.52,77685.53,30.6,-0.45983,0.00019,21.40575]
[1776952019277,39.52,77685.53,30.6,-0.45983,0.00019,21.40575]
[1776952019305,39.52,77685.53,30.6,-0.45983,0.00019,21.40575]
[1776952019332,39.52,77673.43,30.6,-0.46208,0.00019,21.41434]
[1776952020207,39.52,77668.39,30.6,-0.46302,0.00019,21.41771]
[1776952021069,39.52,77668.39,30.6,-0.46302,0.00019,21.41771]
[1776952021268,39.52,77668.39,30.6,-0.46302,0.00019,21.41771]
[1776952022426,39.52,77674.48,30.6,-0.46188,0.00019,21.41362]
[1776952022443,39.52,77674.48,30.6,-0.46188,0.00019,21.41362]
[1776952022470,39.52,77674.48,30.6,-0.46188,0.00019,21.41362]
[1776952022663,39.52,77674.48,30.6,-0.46188,0.00019,21.41362]
[1776952023106,39.52,77674.48,30.6,-0.46188,0.00019,21.41362]
[1776952023228,39.52,77679.06,30.6,-0.46103,0.00019,21.41043]
[1776952023554,39.52,77679.06,30.6,-0.46103,0.00019,21.41043]
[1776952023677,39.52,77679.06,30.6,-0.46103,0.00019,21.41043]
[1776952023812,39.52,77679.06,30.6,-0.46103,0.00019,21.41043]
[1776952023846,39.52,77679.06,30.6,-0.46103,0.00019,21.41043]
[1776952024235,39.52,77666.53,30.6,-0.46337,0.00019,21.41892]
[1776952024473,39.52,77666.53,30.6,-0.46337,0.00019,21.41892]
[1776952024515,39.52,77666.53,30.6,-0.46337,0.00019,21.41892]
[1776952024574,39.52,77666.53,30.6,-0.46337,0.00019,21.41892]
[1776952024607,39.52,77666.53,30.6,-0.46337,0.00019,21.41892]
[1776952024745,39.52,77666.53,30.6,-0.46337,0.00019,21.41892]
[1776952024770,39.52,77666.53,30.6,-0.46337,0.00019,21.41892]
[1776952025242,39.52,77657.93,30.6,-0.46497,0.00019,21.42433]
[1776952026426,39.52,77654.63,30.6,-0.46559,0.00019,21.42631]
[1776952027132,39.52,77654.63,30.6,-0.46559,0.00019,21.42631]
[1776952027298,39.52,77654.63,30.6,-0.46559,0.00019,21.42631]
[1776952027341,39.52,77654.63,30.6,-0.46559,0.00019,21.42631]
[1776952027351,39.52,77654.63,30.6,-0.46559,0.00019,21.42631]
[1776952027471,39.52,77652.52,30.6,-0.46598,0.00019,21.42755]
[1776952028135,39.52,77652.52,30.6,-0.46598,0.00019,21.42755]
[1776952028263,39.52,77646.85,30.6,-0.46704,0.00019,21.43078]
[1776952028437,39.52,77646.85,30.6,-0.46704,0.00019,21.43078]
[1776952028461,39.52,77646.85,30.6,-0.46704,0.00019,21.43078]
[1776952029270,39.52,77653.03,30.6,-0.46588,0.00019,21.42725]
[1776952029821,39.52,77653.03,30.6,-0.46588,0.00019,21.42725]
[1776952029868,39.52,77653.03,30.6,-0.46588,0.00019,21.42725]
[1776952029996,39.52,77653.03,30.6,-0.46588,0.00019,21.42725]
[1776952030134,39.52,77653.03,30.6,-0.46588,0.00019,21.42725]
[1776952030341,39.52,77653.03,30.6,-0.46588,0.00019,21.42725]
[1776952030363,39.52,77644.88,30.6,-0.4674,0.00019,21.43186]
[1776952030451,39.52,77644.88,30.6,-0.4674,0.00019,21.43186]
[1776952031360,39.52,77644.88,30.6,-0.4674,0.00019,21.43186]
[1776952031284,39.51,77637.69,30.6,-0.46874,0.00019,21.43567]
[1776952031537,39.51,77637.69,30.6,-0.46874,0.00019,21.43567]
[1776952031639,39.51,77637.69,30.6,-0.46874,0.00019,21.43567]
[1776952031754,39.51,77637.69,30.6,-0.46874,0.00019,21.43567]
[1776952031887,39.51,77637.69,30.6,-0.46874,0.00019,21.43567]
[1776952032009,39.51,77637.69,30.6,-0.46874,0.00019,21.43567]
[1776952032044,39.51,77637.69,30.6,-0.46874,0.00019,21.43567]
[1776952032088,39.51,77637.69,30.6,-0.46874,0.00019,21.43567]
[1776952032313,39.51,77637.69,30.6,-0.46874,0.00019,21.43567]
[1776952032340,39.51,77624.11,30.6,-0.47128,0.00019,21.4422]
[1776952032710,39.51,77624.11,30.6,-0.47128,0.00019,21.4422]
[1776952033298,39.51,77618.53,30.6,-0.47232,0.00019,21.44463]
[1776952034305,39.51,77611.41,30.6,-0.47365,0.00019,21.44752]
[1776952034869,39.51,77611.41,30.6,-0.47365,0.00019,21.44752]
[1776952036451,39.51,77609.4,30.6,-0.47403,0.00019,21.44829]
[1776952036489,39.51,77609.4,30.6,-0.47403,0.00019,21.44829]
[1776952036896,39.51,77609.4,30.6,-0.47403,0.00019,21.44829]
[1776952036965,39.51,77609.4,30.6,-0.47403,0.00019,21.44829]
[1776952037329,39.51,77601.76,30.6,-0.47546,0.00019,21.45106]
[1776952037538,39.51,77601.76,30.6,-0.47546,0.00019,21.45106]
[1776952038336,39.5,77607.8,30.6,-0.47433,0.00019,21.44889]
[1776952038794,39.5,77607.8,30.6,-0.47433,0.00019,21.44889]
[1776952039194,39.5,77607.8,30.6,-0.47433,0.00019,21.44889]
[1776952039342,39.5,77601.0,30.6,-0.4756,0.00019,21.45131]
[1776952039904,39.5,77601.0,30.6,-0.4756,0.00019,21.45131]
[1776952040156,39.5,77601.0,30.6,-0.4756,0.00019,21.45131]
[1776952041732,39.5,77600.83,30.6,-0.47563,0.00019,21.45137]
[1776952041741,39.5,77600.83,30.6,-0.47563,0.00019,21.45137]
[1776952042450,39.5,77603.9,30.6,-0.47506,0.00019,21.45031]
[1776952042598,39.5,77603.9,30.6,-0.47506,0.00019,21.45031]
[1776952043371,39.5,77599.24,30.6,-0.47593,0.00019,21.4519]
[1776952047043,39.5,77600.62,30.6,-0.47567,0.00019,21.45144]
[1776952047054,39.5,77600.62,30.6,-0.47567,0.00019,21.45144]
[1776952048819,39.5,77606.12,30.6,-0.47464,0.00019,21.44951]
[1776952053835,39.5,77607.81,30.6,-0.47432,0.00019,21.44464]
[1776952053855,39.5,77607.81,30.6,-0.47432,0.00019,21.44464]
[1776952054011,39.5,77607.81,30.6,-0.47432,0.00019,21.44464]
[1776952054340,39.5,77607.81,30.6,-0.47432,0.00019,21.44464]
[1776952054388,39.5,77605.93,30.6,-0.47467,0.00019,21.44533]
[1776952054610,39.5,77605.93,30.6,-0.47467,0.00019,21.44533]
[1776952054636,39.5,77605.93,30.6,-0.47467,0.00019,21.44533]
[1776952054695,39.5,77605.93,30.6,-0.47467,0.00019,21.44533]
[1776952054765,39.5,77605.93,30.6,-0.47467,0.00019,21.44533]
[1776952054769,39.5,77605.93,30.6,-0.47467,0.00019,21.44533]
[1776952054849,39.5,77605.93,30.6,-0.47467,0.00019,21.44533]
[1776952054867,39.5,77605.93,30.6,-0.47467,0.00019,21.44533]
[1776952055375,39.5,77595.76,30.6,-0.47658,0.00019,21.44879]
[1776952055449,39.5,77595.76,30.6,-0.47658,0.00019,21.44879]
[1776952056370,39.5,77595.76,30.6,-0.47658,0.00019,21.44879]
[1776952056308,39.5,77586.93,30.6,-0.47823,0.00019,21.4514]
[1776952056463,39.5,77581.73,30.6,-0.4792,0.00019,21.45276]
[1776952059677,39.5,77582.62,30.6,-0.47904,0.00019,21.45253]
[1776952060325,39.5,77582.62,30.6,-0.47904,0.00019,21.45253]
[1776952060400,39.5,77582.62,30.6,-0.47904,0.00019,21.45253]
[1776952060454,39.5,77586.4,30.6,-0.47833,0.00019,21.45154]
[1776952060778,39.5,77586.4,30.6,-0.47833,0.00019,21.45154]
[1776952061128,39.5,77586.4,30.6,-0.47833,0.00019,21.45154]
[1776952061316,39.5,77586.4,30.6,-0.47833,0.00019,21.45154]
[1776952061412,39.5,77588.9,30.6,-0.47786,0.00019,21.45085]
[1776952061696,39.5,77588.9,30.6,-0.47786,0.00019,21.45085]
[1776952061797,39.5,77594.15,30.6,-0.47688,0.00019,21.44929]
[1776952063077,39.5,77594.15,30.6,-0.47688,0.00019,21.44929]
[1776952063161,39.5,77594.15,30.6,-0.47688,0.00019,21.44929]
[1776952063382,39.5,77594.15,30.6,-0.47688,0.00019,21.44929]
[1776952063455,39.5,77598.03,30.6,-0.47615,0.00019,21.44806]
[1776952063639,39.5,77598.03,30.6,-0.47615,0.00019,21.44806]
[1776952064140,39.5,77598.03,30.6,-0.47615,0.00019,21.44806]
[1776952064239,39.5,77608.37,30.6,-0.47422,0.00019,21.44443]
[1776952064550,39.5,77608.37,30.6,-0.47422,0.00019,21.44443]
[1776952065388,39.5,77608.37,30.6,-0.47422,0.00019,21.44443]
[1776952065317,39.5,77614.65,30.6,-0.47304,0.00019,21.44198]
[1776952066784,39.5,77610.44,30.6,-0.47383,0.00019,21.44364]
[1776952066792,39.5,77610.44,30.6,-0.47383,0.00019,21.44364]
[1776952070056,39.5,77609.64,30.6,-0.47398,0.00019,21.44395]
[1776952070397,39.5,77609.64,30.6,-0.47398,0.00019,21.44395]
[1776952070410,39.5,77609.64,30.6,-0.47398,0.00019,21.44395]
[1776952070565,39.5,77618.03,30.6,-0.47241,0.00019,21.44058]
[1776952072086,39.5,77618.03,30.6,-0.47241,0.00019,21.44058]
[1776952072144,39.5,77618.03,30.6,-0.47241,0.00019,21.44058]
[1776952072248,39.5,77618.03,30.6,-0.47241,0.00019,21.44058]
[1776952072740,39.5,77622.21,30.6,-0.47163,0.00019,21.43878]
[1776952072851,39.5,77614.5,30.6,-0.47307,0.00019,21.44204]
[1776952074296,39.5,77614.5,30.6,-0.47307,0.00019,21.44204]
[1776952074359,39.5,77607.24,30.6,-0.47443,0.00019,21.44485]
[1776952075367,39.5,77607.24,30.6,-0.47443,0.00019,21.44485]
[1776952075465,39.5,77605.29,30.6,-0.47479,0.00019,21.44556]
[1776952076538,39.5,77601.78,30.6,-0.47545,0.00019,21.4468]
[1776952077061,39.5,77601.78,30.6,-0.47545,0.00019,21.4468]
[1776952077130,39.5,77601.78,30.6,-0.47545,0.00019,21.4468]
[1776952079325,39.5,77600.9,30.6,-0.47561,0.00019,21.4471]
[1776952079389,39.5,77600.9,30.6,-0.47561,0.00019,21.4471]
[1776952079392,39.5,77605.68,30.6,-0.47472,0.00019,21.44542]
[1776952079631,39.5,77615.11,30.6,-0.47295,0.00019,21.44179]
[1776952080472,39.5,77615.11,30.6,-0.47295,0.00019,21.44179]
[1776952080532,39.5,77615.11,30.6,-0.47295,0.00019,21.44179]
[1776952081652,39.5,77618.65,30.6,-0.47229,0.00019,21.44032]
[1776952081755,39.5,77618.65,30.6,-0.47229,0.00019,21.44032]
[1776952082844,39.5,77616.74,30.6,-0.47265,0.00019,21.44112]
[1776952082988,39.5,77616.74,30.6,-0.47265,0.00019,21.44112]
[1776952084746,39.5,77618.33,30.6,-0.47235,0.00019,21.44045]
[1776952084827,39.5,77623.55,30.6,-0.47138,0.00019,21.43818]
[1776952085576,39.5,77623.55,30.6,-0.47138,0.00019,21.43818]
[1776952085585,39.5,77623.55,30.6,-0.47138,0.00019,21.43818]
[1776952085669,39.5,77623.55,30.6,-0.47138,0.00019,21.43818]
[1776952086085,39.5,77617.06,30.6,-0.47259,0.00019,21.44098]
[1776952088256,39.5,77613.63,30.6,-0.47323,0.00019,21.44238]
[1776952090714,39.49,77604.43,30.6,-0.47495,0.00019,21.44586]
[1776952092468,39.5,77604.64,30.6,-0.47491,0.00019,21.44579]
[1776952092605,39.5,77604.64,30.6,-0.47491,0.00019,21.44579]
[1776952093292,39.5,77604.64,30.6,-0.47491,0.00019,21.44579]
[1776952093341,39.5,77612.97,30.6,-0.47335,0.00019,21.44264]
[1776952093905,39.5,77612.97,30.6,-0.47335,0.00019,21.44264]
[1776952093918,39.5,77612.97,30.6,-0.47335,0.00019,21.44264]
[1776952094002,39.5,77612.97,30.6,-0.47335,0.00019,21.44264]
[1776952094026,39.5,77612.97,30.6,-0.47335,0.00019,21.44264]
[1776952094346,39.49,77620.4,30.6,-0.47196,0.00019,21.43956]
[1776952094569,39.49,77620.4,30.6,-0.47196,0.00019,21.43956]
[1776952094936,39.49,77620.4,30.6,-0.47196,0.00019,21.43956]
[1776952095021,39.49,77620.4,30.6,-0.47196,0.00019,21.43956]
[1776952095026,39.49,77636.87,30.6,-0.46888,0.00019,21.4318]
[1776952095527,39.49,77636.87,30.6,-0.46888,0.00019,21.4318]
[1776952096032,39.49,77636.87,30.6,-0.46888,0.00019,21.4318]
[1776952096233,39.49,77647.69,30.6,-0.46686,0.00019,21.42599]
[1776952098218,39.49,77650.97,30.6,-0.46625,0.00019,21.42413]
[1776952098244,39.49,77650.97,30.6,-0.46625,0.00019,21.42413]
[1776952098319,39.49,77650.97,30.6,-0.46625,0.00019,21.42413]
[1776952098353,39.49,77650.97,30.6,-0.46625,0.00019,21.42413]
[1776952098459,39.49,77650.97,30.6,-0.46625,0.00019,21.42413]
[1776952098546,39.48,77652.27,30.6,-0.466,0.00019,21.42335]
[1776952098618,39.48,77652.27,30.6,-0.466,0.00019,21.42335]
[1776952098648,39.48,77652.27,30.6,-0.466,0.00019,21.42335]
[1776952098722,39.48,77652.27,30.6,-0.466,0.00019,21.42335]
[1776952098770,39.48,77652.27,30.6,-0.466,0.00019,21.42335]
[1776952098830,39.48,77652.27,30.6,-0.466,0.00019,21.42335]
[1776952099139,39.48,77652.27,30.6,-0.466,0.00019,21.42335]
[1776952099343,39.48,77652.27,30.6,-0.466,0.00019,21.42335]
[1776952099682,39.48,77655.92,30.6,-0.46532,0.00019,21.42119]
[1776952099815,39.48,77666.01,30.6,-0.46344,0.00019,21.4149]
[1776952100577,39.48,77666.01,30.6,-0.46344,0.00019,21.4149]
[1776952100782,39.48,77666.01,30.6,-0.46344,0.00019,21.4149]
[1776952101488,39.48,77667.88,30.6,-0.46309,0.00019,21.41368]
[1776952103792,39.48,77670.1,30.6,-0.46267,0.00019,21.41221]
[1776952103807,39.48,77665.21,30.6,-0.46359,0.00019,21.41541]
[1776952104989,39.48,77665.21,30.6,-0.46359,0.00019,21.41541]
[1776952105804,39.48,77664.7,30.6,-0.46368,0.00019,21.41574]
[1776952106018,39.48,77664.7,30.6,-0.46368,0.00019,21.41574]
[1776952106345,39.48,77664.7,30.6,-0.46368,0.00019,21.41574]
[1776952108137,39.48,77661.23,30.6,-0.46433,0.00019,21.41794]
[1776952109653,39.48,77662.41,30.6,-0.46411,0.00019,21.4172]
[1776952110949,39.48,77664.99,30.6,-0.46363,0.00019,21.41556]
[1776952110995,39.48,77664.99,30.6,-0.46363,0.00019,21.41556]
[1776952111061,39.48,77664.99,30.6,-0.46363,0.00019,21.41556]
[1776952111289,39.48,77659.88,30.6,-0.46458,0.00019,21.41453]
[1776952111863,39.48,77651.97,30.6,-0.46605,0.00019,21.41928]
[1776952114225,39.48,77650.16,30.6,-0.46639,0.00019,21.42032]
[1776952114783,39.48,77650.21,30.6,-0.46638,0.00019,21.42029]
[1776952115195,39.48,77650.21,30.6,-0.46638,0.00019,21.42029]
[1776952115238,39.48,77650.21,30.6,-0.46638,0.00019,21.42029]
[1776952116040,39.48,77653.02,30.6,-0.46586,0.00019,21.41866]
[1776952116118,39.48,77658.15,30.6,-0.4649,0.00019,21.41558]
[1776952118314,39.48,77661.86,30.6,-0.4642,0.00019,21.41329]
[1776952118516,39.48,77663.07,30.6,-0.46398,0.00019,21.41251]
[1776952119087,39.48,77663.07,30.6,-0.46398,0.00019,21.41251]
[1776952119191,39.48,77663.07,30.6,-0.46398,0.00019,21.41251]
[1776952120086,39.48,77660.13,30.6,-0.46453,0.00019,21.41436]
[1776952120167,39.48,77653.39,30.6,-0.46578,0.00019,21.41843]
[1776952121415,39.48,77653.39,30.6,-0.46578,0.00019,21.41843]
[1776952121525,39.48,77649.76,30.6,-0.46646,0.00019,21.42054]
[1776952122090,39.48,77649.76,30.6,-0.46646,0.00019,21.42054]
[1776952123430,39.48,77648.07,30.6,-0.46678,0.00019,21.4215]
[1776952123443,39.48,77641.73,30.6,-0.46796,0.00019,21.42497]
[1776952126157,39.48,77640.74,30.6,-0.46815,0.00019,21.4255]
[1776952130223,39.47,77647.28,30.6,-0.46692,0.00019,21.42193]
[1776952130230,39.47,77647.28,30.6,-0.46692,0.00019,21.42193]
[1776952131038,39.47,77647.35,30.6,-0.46691,0.00019,21.42188]
[1776952131122,39.47,77647.35,30.6,-0.46691,0.00019,21.42188]
[1776952131239,39.47,77647.35,30.6,-0.46691,0.00019,21.42188]
[1776952132005,39.47,77658.39,30.6,-0.46485,0.00019,21.41541]
[1776952132707,39.47,77658.39,30.6,-0.46485,0.00019,21.41541]
[1776952132979,39.47,77658.39,30.6,-0.46485,0.00019,21.41541]
[1776952134822,39.47,77655.34,30.6,-0.46542,0.00019,21.41725]
[1776952135120,39.47,77655.34,30.6,-0.46542,0.00019,21.41725]
[1776952139170,39.47,77659.03,30.6,-0.46473,0.00019,21.41501]
[1776952139179,39.47,77659.03,30.6,-0.46473,0.00019,21.41501]
[1776952141455,39.47,77655.44,30.6,-0.4654,0.00019,21.41719]
[1776952141067,39.47,77648.8,30.6,-0.46664,0.00019,21.42106]
[1776952143081,39.47,77643.63,30.6,-0.4676,0.00019,21.42393]
[1776952145711,39.47,77647.88,30.6,-0.46681,0.00019,21.42157]
[1776952145736,39.47,77647.88,30.6,-0.46681,0.00019,21.42157]
[1776952145765,39.47,77647.88,30.6,-0.46681,0.00019,21.42157]
[1776952145785,39.47,77647.88,30.6,-0.46681,0.00019,21.42157]
[1776952145840,39.47,77647.88,30.6,-0.46681,0.00019,21.42157]
[1776952146050,39.47,77647.88,30.6,-0.46681,0.00019,21.42157]
[1776952146155,39.47,77647.88,30.6,-0.46681,0.00019,21.42157]
[1776952146238,39.47,77647.88,30.6,-0.46681,0.00019,21.42157]
[1776952146258,39.47,77662.74,30.6,-0.46403,0.00019,21.41268]
[1776952146688,39.47,77662.74,30.6,-0.46403,0.00019,21.41268]
[1776952146755,39.47,77662.74,30.6,-0.46403,0.00019,21.41268]
[1776952147394,39.47,77662.74,30.6,-0.46403,0.00019,21.41268]
[1776952147436,39.46,77674.63,30.6,-0.46181,0.00019,21.40481]
[1776952147690,39.46,77674.63,30.6,-0.46181,0.00019,21.40481]
[1776952147692,39.46,77674.63,30.6,-0.46181,0.00019,21.40481]
[1776952147750,39.46,77674.63,30.6,-0.46181,0.00019,21.40481]
[1776952148207,39.46,77674.63,30.6,-0.46181,0.00019,21.40481]
[1776952148348,39.46,77670.6,30.6,-0.46256,0.00019,21.40755]
[1776952149262,39.46,77670.6,30.6,-0.46256,0.00019,21.40755]
[1776952149318,39.46,77670.6,30.6,-0.46256,0.00019,21.40755]
[1776952149362,39.46,77670.6,30.6,-0.46256,0.00019,21.40755]
[1776952149597,39.46,77667.44,30.6,-0.46315,0.00019,21.40964]
[1776952149630,39.46,77667.44,30.6,-0.46315,0.00019,21.40964]
[1776952149838,39.46,77667.44,30.6,-0.46315,0.00019,21.40964]
[1776952149939,39.46,77667.44,30.6,-0.46315,0.00019,21.40964]
[1776952149956,39.46,77667.44,30.6,-0.46315,0.00019,21.40964]
[1776952150151,39.46,77667.44,30.6,-0.46315,0.00019,21.40964]
[1776952150188,39.46,77667.44,30.6,-0.46315,0.00019,21.40964]
[1776952150201,39.46,77651.28,30.6,-0.46617,0.00019,21.41962]
[1776952150820,39.46,77651.28,30.6,-0.46617,0.00019,21.41962]
[1776952151292,39.46,77638.59,30.6,-0.46854,0.00019,21.42659]
[1776952152771,39.46,77639.12,30.6,-0.46844,0.00019,21.42631]
[1776952158188,39.45,77637.57,30.6,-0.46873,0.00019,21.4271]
[1776952160245,39.45,77636.38,30.6,-0.46895,0.00019,21.4277]
[1776952160290,39.45,77636.38,30.6,-0.46895,0.00019,21.4277]
[1776952160333,39.45,77636.38,30.6,-0.46895,0.00019,21.4277]
[1776952160435,39.45,77627.02,30.6,-0.4707,0.00019,21.43226]
[1776952160991,39.45,77627.02,30.6,-0.4707,0.00019,21.43226]
[1776952161000,39.45,77627.02,30.6,-0.4707,0.00019,21.43226]
[1776952161429,39.45,77627.02,30.6,-0.4707,0.00019,21.43226]
[1776952161209,39.45,77622.22,30.6,-0.4716,0.00019,21.43444]
[1776952162371,39.45,77622.22,30.6,-0.4716,0.00019,21.43444]
[1776952162418,39.45,77616.86,30.6,-0.4726,0.00019,21.43674]
[1776952162517,39.45,77616.86,30.6,-0.4726,0.00019,21.43674]
[1776952163280,39.45,77616.86,30.6,-0.4726,0.00019,21.43674]
[1776952163408,39.45,77616.86,30.6,-0.4726,0.00019,21.43674]
[1776952163413,39.45,77616.86,30.6,-0.4726,0.00019,21.43674]
[1776952167418,39.45,77611.87,30.6,-0.47354,0.00019,21.43876]
[1776952167974,39.45,77611.38,30.6,-0.47363,0.00019,21.43896]
[1776952168075,39.45,77611.38,30.6,-0.47363,0.00019,21.43896]
[1776952168144,39.45,77611.38,30.6,-0.47363,0.00019,21.43896]
[1776952168222,39.45,77611.38,30.6,-0.47363,0.00019,21.43896]
[1776952168318,39.45,77611.38,30.6,-0.47363,0.00019,21.43896]
[1776952168338,39.45,77599.57,30.6,-0.47584,0.00019,21.44325]
[1776952169520,39.45,77599.57,30.6,-0.47584,0.00019,21.44325]
[1776952169265,39.44,77595.14,30.6,-0.47667,0.00019,21.44468]
[1776952170272,39.44,77592.36,30.6,-0.47719,0.00019,21.44554]
[1776952170686,39.44,77592.36,30.6,-0.47719,0.00019,21.44554]
[1776952174717,39.43,77593.16,30.6,-0.47704,0.00019,21.44104]
[1776952177947,39.42,77592.08,30.6,-0.47724,0.00019,21.44136]
[1776952178032,39.42,77592.08,30.6,-0.47724,0.00019,21.44136]
[1776952178656,39.42,77593.69,30.6,-0.47693,0.00019,21.44086]
[1776952178666,39.42,77593.69,30.6,-0.47693,0.00019,21.44086]
[1776952179211,39.42,77593.69,30.6,-0.47693,0.00019,21.44086]
[1776952179221,39.42,77593.69,30.6,-0.47693,0.00019,21.44086]
[1776952179461,39.42,77604.2,30.6,-0.47496,0.00019,21.43736]
[1776952181378,39.42,77607.86,30.6,-0.47427,0.00019,21.43602]
[1776952181437,39.42,77607.86,30.6,-0.47427,0.00019,21.43602]
[1776952181479,39.42,77607.86,30.6,-0.47427,0.00019,21.43602]
[1776952181494,39.42,77613.44,30.6,-0.47323,0.00019,21.43385]
[1776952181630,39.42,77613.44,30.6,-0.47323,0.00019,21.43385]
[1776952182219,39.42,77613.44,30.6,-0.47323,0.00019,21.43385]
[1776952182358,39.42,77624.78,30.6,-0.4711,0.00019,21.42899]
[1776952183578,39.42,77628.4,30.6,-0.47042,0.00019,21.4273]
[1776952185986,39.41,77625.35,30.6,-0.47099,0.00019,21.42872]
[1776952186050,39.41,77625.35,30.6,-0.47099,0.00019,21.42872]
[1776952186069,39.41,77625.35,30.6,-0.47099,0.00019,21.42872]
[1776952186644,39.41,77627.94,30.6,-0.47051,0.00019,21.42752]
[1776952189779,39.41,77624.42,30.6,-0.47117,0.00019,21.42914]
[1776952190339,39.41,77624.42,30.6,-0.47117,0.00019,21.42914]
[1776952190409,39.41,77624.42,30.6,-0.47117,0.00019,21.42914]
[1776952190678,39.41,77627.42,30.6,-0.4706,0.00019,21.42775]
[1776952190854,39.41,77627.42,30.6,-0.4706,0.00019,21.42775]
[1776952191421,39.41,77633.08,30.6,-0.46954,0.00019,21.42502]
[1776952196456,39.4,77636.5,30.6,-0.4689,0.00019,21.42329]
[1776952201017,39.4,77635.4,30.6,-0.4691,0.00019,21.42384]
[1776952201069,39.4,77635.4,30.6,-0.4691,0.00019,21.42384]
[1776952201599,39.4,77638.41,30.6,-0.46854,0.00019,21.42229]
[1776952201735,39.4,77638.41,30.6,-0.46854,0.00019,21.42229]
[1776952201976,39.4,77638.41,30.6,-0.46854,0.00019,21.42229]
[1776952202498,39.4,77629.86,30.6,-0.47014,0.00019,21.42657]
[1776952203691,39.4,77629.76,30.6,-0.47016,0.00019,21.42662]
[1776952204169,39.4,77629.76,30.6,-0.47016,0.00019,21.42662]
[1776952205681,39.39,77627.28,30.6,-0.47062,0.00019,21.42779]
[1776952205781,39.39,77627.28,30.6,-0.47062,0.00019,21.42779]
[1776952206534,39.39,77618.42,30.6,-0.47228,0.00019,21.43175]
[1776952208377,39.39,77616.5,30.6,-0.47264,0.00019,21.43256]
[1776952208586,39.39,77614.78,30.6,-0.47297,0.00019,21.43327]
[1776952209500,39.39,77614.78,30.6,-0.47297,0.00019,21.43327]
[1776952209524,39.39,77614.78,30.6,-0.47297,0.00019,21.43327]
[1776952209724,39.39,77613.27,30.6,-0.47325,0.00019,21.43388]
[1776952209730,39.39,77613.27,30.6,-0.47325,0.00019,21.43388]
[1776952209765,39.39,77613.27,30.6,-0.47325,0.00019,21.43388]
[1776952213383,39.39,77612.01,30.6,-0.47349,0.00019,21.43438]
[1776952218618,39.39,77606.21,30.6,-0.47457,0.00019,21.4366]
[1776952219732,39.39,77606.21,30.6,-0.47457,0.00019,21.4366]
[1776952225124,39.39,77604.23,30.6,-0.47495,0.00019,21.43732]
[1776952225261,39.39,77604.23,30.6,-0.47495,0.00019,21.43732]
[1776952225367,39.39,77604.23,30.6,-0.47495,0.00019,21.43732]
[1776952225667,39.39,77599.44,30.6,-0.47585,0.00019,21.43898]
[1776952227949,39.39,77596.83,30.6,-0.47633,0.00019,21.43984]
[1776952228010,39.39,77596.83,30.6,-0.47633,0.00019,21.43984]
[1776952231592,39.38,77594.92,30.6,-0.47669,0.00019,21.44044]
[1776952231673,39.38,77594.92,30.6,-0.47669,0.00019,21.44044]
[1776952231740,39.38,77594.92,30.6,-0.47669,0.00019,21.44044]
[1776952232340,39.38,77594.92,30.6,-0.47669,0.00019,21.44044]
[1776952232363,39.37,77591.03,30.6,-0.47742,0.00019,21.43738]
[1776952232716,39.37,77583.32,30.6,-0.47887,0.00019,21.43953]
[1776952233601,39.37,77583.32,30.6,-0.47887,0.00019,21.43953]
[1776952234463,39.37,77583.32,30.6,-0.47887,0.00019,21.43953]
[1776952234484,39.37,77581.78,30.6,-0.47916,0.00019,21.43992]
[1776952236129,39.37,77584.42,30.6,-0.47866,0.00019,21.43924]
[1776952236140,39.37,77584.42,30.6,-0.47866,0.00019,21.43924]
[1776952236588,39.37,77584.42,30.6,-0.47866,0.00019,21.43924]
[1776952236424,39.36,77588.84,30.6,-0.47783,0.00019,21.43801]
[1776952236602,39.36,77588.84,30.6,-0.47783,0.00019,21.43801]
[1776952237120,39.36,77588.84,30.6,-0.47783,0.00019,21.43801]
[1776952237222,39.36,77598.49,30.6,-0.47601,0.00019,21.43503]
[1776952238427,39.36,77598.49,30.6,-0.47601,0.00019,21.43503]
[1776952242967,39.36,77599.37,30.6,-0.47584,0.00019,21.43472]
[1776952242969,39.36,77599.37,30.6,-0.47584,0.00019,21.43472]
[1776952243070,39.36,77599.37,30.6,-0.47584,0.00019,21.43472]
[1776952243207,39.36,77599.37,30.6,-0.47584,0.00019,21.43472]
[1776952243396,39.36,77599.37,30.6,-0.47584,0.00019,21.43472]
[1776952243713,39.36,77599.37,30.6,-0.47584,0.00019,21.43472]
[1776952243794,39.36,77599.37,30.6,-0.47584,0.00019,21.43472]
[1776952243490,39.35,77600.54,30.6,-0.47562,0.00019,21.43432]
[1776952244016,39.35,77600.54,30.6,-0.47562,0.00019,21.43432]
[1776952244227,39.35,77600.54,30.6,-0.47562,0.00019,21.43432]
[1776952244395,39.35,77600.54,30.6,-0.47562,0.00019,21.43432]
[1776952244409,39.35,77600.54,30.6,-0.47562,0.00019,21.43432]
[1776952244487,39.35,77565.52,30.6,-0.48221,0.00019,21.44339]
[1776952245084,39.35,77565.52,30.6,-0.48221,0.00019,21.44339]
[1776952245129,39.35,77565.52,30.6,-0.48221,0.00019,21.44339]
[1776952245339,39.35,77565.52,30.6,-0.48221,0.00019,21.44339]
[1776952245421,39.35,77565.52,30.6,-0.48221,0.00019,21.44339]
[1776952245489,39.35,77543.3,30.6,-0.48639,0.00019,21.4461]
[1776952246075,39.35,77543.3,30.6,-0.48639,0.00019,21.4461]
[1776952246629,39.35,77529.42,30.6,-0.48901,0.00019,21.4466]
[1776952246794,39.35,77529.42,30.6,-0.48901,0.00019,21.4466]
[1776952246845,39.35,77529.42,30.6,-0.48901,0.00019,21.4466]
[1776952247515,39.35,77542.04,30.6,-0.48663,0.00019,21.44619]
[1776952247900,39.35,77542.04,30.6,-0.48663,0.00019,21.44619]
[1776952248092,39.35,77542.04,30.6,-0.48663,0.00019,21.44619]
[1776952248193,39.35,77546.67,30.6,-0.48576,0.00019,21.44584]
[1776952250655,39.35,77543.21,30.6,-0.48641,0.00019,21.44611]
[1776952252115,39.35,77539.36,30.6,-0.48714,0.00019,21.44634]
[1776952252183,39.35,77539.36,30.6,-0.48714,0.00019,21.44634]
[1776952253281,39.35,77537.18,30.6,-0.48755,0.00019,21.44644]
[1776952253498,39.35,77537.18,30.6,-0.48755,0.00019,21.44644]
[1776952253556,39.35,77537.18,30.6,-0.48755,0.00019,21.44644]
[1776952253611,39.35,77531.03,30.6,-0.48871,0.00019,21.44659]
[1776952253836,39.35,77531.03,30.6,-0.48871,0.00019,21.44659]
[1776952253898,39.35,77531.03,30.6,-0.48871,0.00019,21.44659]
[1776952253991,39.35,77531.03,30.6,-0.48871,0.00019,21.44659]
[1776952254001,39.35,77531.03,30.6,-0.48871,0.00019,21.44659]
[1776952254184,39.35,77531.03,30.6,-0.48871,0.00019,21.44659]
[1776952254466,39.35,77531.03,30.6,-0.48871,0.00019,21.44659]
[1776952254599,39.35,77531.03,30.6,-0.48871,0.00019,21.44659]
[1776952254528,39.34,77525.39,30.6,-0.48977,0.00019,21.44657]
[1776952255132,39.34,77525.39,30.6,-0.48977,0.00019,21.44657]
[1776952255395,39.34,77525.39,30.6,-0.48977,0.00019,21.44657]
[1776952255503,39.34,77525.39,30.6,-0.48977,0.00019,21.44657]
[1776952255560,39.34,77512.02,30.6,-0.49229,0.00019,21.44592]
[1776952255705,39.34,77512.02,30.6,-0.49229,0.00019,21.44592]
[1776952256129,39.34,77512.02,30.6,-0.49229,0.00019,21.44592]
[1776952256356,39.34,77512.02,30.6,-0.49229,0.00019,21.44592]
[1776952256578,39.34,77502.12,30.6,-0.49416,0.00019,21.44489]
[1776952256670,39.34,77502.12,30.6,-0.49416,0.00019,21.44489]
[1776952257161,39.34,77502.12,30.6,-0.49416,0.00019,21.44489]
[1776952257607,39.34,77502.12,30.6,-0.49416,0.00019,21.44489]
[1776952257208,39.34,77517.67,30.6,-0.49122,0.00019,21.4463]
[1776952258304,39.34,77517.67,30.6,-0.49122,0.00019,21.4463]
[1776952258486,39.34,77523.19,30.6,-0.49018,0.00019,21.44653]
[1776952258928,39.34,77523.19,30.6,-0.49018,0.00019,21.44653]
[1776952259361,39.34,77523.19,30.6,-0.49018,0.00019,21.44653]
[1776952259463,39.34,77529.05,30.6,-0.48908,0.00019,21.4466]
[1776952259702,39.34,77529.05,30.6,-0.48908,0.00019,21.4466]
[1776952259953,39.34,77529.05,30.6,-0.48908,0.00019,21.4466]
[1776952261079,39.34,77530.25,30.6,-0.48885,0.00019,21.4466]
[1776952261128,39.34,77530.25,30.6,-0.48885,0.00019,21.4466]
[1776952261240,39.34,77530.25,30.6,-0.48885,0.00019,21.4466]
[1776952261324,39.34,77530.25,30.6,-0.48885,0.00019,21.4466]
[1776952261529,39.34,77535.09,30.6,-0.48794,0.00019,21.44651]
[1776952261953,39.34,77535.09,30.6,-0.48794,0.00019,21.44651]
[1776952261977,39.34,77535.09,30.6,-0.48794,0.00019,21.44651]
[1776952262380,39.34,77535.09,30.6,-0.48794,0.00019,21.44651]
[1776952262624,39.34,77535.09,30.6,-0.48794,0.00019,21.44651]
[1776952262983,39.34,77539.22,30.6,-0.48716,0.00019,21.44635]
[1776952263134,39.34,77539.22,30.6,-0.48716,0.00019,21.44635]
[1776952263432,39.34,77539.22,30.6,-0.48716,0.00019,21.44635]
[1776952263533,39.34,77531.58,30.6,-0.4886,0.00019,21.44658]
[1776952263822,39.34,77531.58,30.6,-0.4886,0.00019,21.44658]
[1776952263877,39.34,77531.58,30.6,-0.4886,0.00019,21.44658]
[1776952271042,39.33,77533.87,30.6,-0.48817,0.00019,21.44654]
[1776952271426,39.33,77533.87,30.6,-0.48817,0.00019,21.44654]
[1776952272536,39.33,77534.19,30.6,-0.48811,0.00019,21.44653]
[1776952273134,39.33,77532.94,30.6,-0.48835,0.00019,21.44656]
[1776952274037,39.33,77545.75,30.6,-0.48593,0.00019,21.44592]
[1776952275383,39.33,77545.75,30.6,-0.48593,0.00019,21.44592]
[1776952275392,39.33,77545.75,30.6,-0.48593,0.00019,21.44592]
[1776952275612,39.33,77545.75,30.6,-0.48593,0.00019,21.44592]
[1776952275637,39.33,77545.75,30.6,-0.48593,0.00019,21.44592]
[1776952275680,39.33,77548.94,30.6,-0.48533,0.00019,21.44564]
[1776952275680,39.33,77548.94,30.6,-0.48533,0.00019,21.44564]
[1776952275694,39.33,77548.94,30.6,-0.48533,0.00019,21.44564]
[1776952277058,39.33,77559.24,30.6,-0.48339,0.00019,21.44439]
[1776952278035,39.33,77559.24,30.6,-0.48339,0.00019,21.44439]
[1776952278038,39.33,77559.24,30.6,-0.48339,0.00019,21.44439]
[1776952278532,39.33,77559.24,30.6,-0.48339,0.00019,21.44439]
[1776952281952,39.32,77563.16,30.6,-0.48265,0.00019,21.44378]
[1776952283795,39.32,77561.22,30.6,-0.48302,0.00019,21.44409]
[1776952284196,39.32,77561.22,30.6,-0.48302,0.00019,21.44409]
[1776952286599,39.32,77562.22,30.6,-0.48283,0.00019,21.44393]
[1776952286609,39.32,77562.22,30.6,-0.48283,0.00019,21.44393]
[1776952288397,39.32,77562.09,30.6,-0.48285,0.00019,21.44395]
[1776952289028,39.32,77560.95,30.6,-0.48307,0.00019,21.44413]
[1776952291740,39.31,77560.64,30.6,-0.48312,0.00019,21.43993]
[1776952292420,39.31,77560.64,30.6,-0.48312,0.00019,21.43993]
[1776952292618,39.31,77560.64,30.6,-0.48312,0.00019,21.43993]
[1776952292915,39.31,77562.99,30.6,-0.48268,0.00019,21.43956]
[1776952293123,39.31,77562.99,30.6,-0.48268,0.00019,21.43956]
[1776952293170,39.31,77573.34,30.6,-0.48073,0.00019,21.43761]
[1776952297516,39.31,77570.19,30.6,-0.48132,0.00019,21.43826]
[1776952297528,39.31,77570.19,30.6,-0.48132,0.00019,21.43826]
[1776952298109,39.31,77569.51,30.6,-0.48145,0.00019,21.43839]
[1776952298127,39.31,77569.51,30.6,-0.48145,0.00019,21.43839]
[1776952298204,39.31,77562.54,30.6,-0.48276,0.00019,21.43963]
[1776952299252,39.31,77562.54,30.6,-0.48276,0.00019,21.43963]
[1776952299348,39.31,77562.54,30.6,-0.48276,0.00019,21.43963]
[1776952299603,39.31,77562.54,30.6,-0.48276,0.00019,21.43963]
[1776952299651,39.31,77562.54,30.6,-0.48276,0.00019,21.43963]
[1776952299625,39.31,77557.74,30.6,-0.48367,0.00019,21.44035]
[1776952299755,39.31,77557.74,30.6,-0.48367,0.00019,21.44035]
[1776952300267,39.31,77557.74,30.6,-0.48367,0.00019,21.44035]
[1776952300468,39.31,77557.74,30.6,-0.48367,0.00019,21.44035]
[1776952300571,39.31,77569.08,30.6,-0.48153,0.00019,21.43847]
[1776952300758,39.31,77569.08,30.6,-0.48153,0.00019,21.43847]
[1776952301113,39.31,77569.08,30.6,-0.48153,0.00019,21.43847]
[1776952301150,39.31,77569.08,30.6,-0.48153,0.00019,21.43847]
[1776952301231,39.31,77581.11,30.6,-0.47926,0.00019,21.4358]
[1776952306266,39.31,77581.94,30.6,-0.47911,0.00019,21.43559]
[1776952307433,39.31,77581.94,30.6,-0.47911,0.00019,21.43559]
[1776952307461,39.31,77581.94,30.6,-0.47911,0.00019,21.43559]
[1776952307520,39.31,77585.05,30.6,-0.47852,0.00019,21.43478]
[1776952307837,39.31,77585.05,30.6,-0.47852,0.00019,21.43478]
[1776952308039,39.31,77585.05,30.6,-0.47852,0.00019,21.43478]
[1776952308401,39.31,77595.72,30.6,-0.47651,0.00019,21.43163]
[1776952308780,39.31,77595.72,30.6,-0.47651,0.00019,21.43163]
[1776952309287,39.31,77596.89,30.6,-0.47629,0.00019,21.43125]
[1776952310093,39.31,77596.89,30.6,-0.47629,0.00019,21.43125]
[1776952310436,39.31,77596.89,30.6,-0.47629,0.00019,21.43125]
[1776952310519,39.31,77596.89,30.6,-0.47629,0.00019,21.43125]
[1776952310674,39.31,77595.97,30.6,-0.47647,0.00019,21.43155]
[1776952311300,39.31,77582.32,30.6,-0.47904,0.00019,21.43549]
[1776952313499,39.31,77580.23,30.6,-0.47943,0.00019,21.43602]
[1776952314435,39.31,77580.54,30.6,-0.47937,0.00019,21.43594]
[1776952314698,39.3,77581.14,30.6,-0.47926,0.00019,21.43579]
[1776952315026,39.3,77581.14,30.6,-0.47926,0.00019,21.43579]
[1776952317883,39.3,77581.36,30.6,-0.47921,0.00019,21.43573]
[1776952318072,39.3,77581.36,30.6,-0.47921,0.00019,21.43573]
[1776952318120,39.3,77581.36,30.6,-0.47921,0.00019,21.43573]
[1776952318225,39.3,77581.36,30.6,-0.47921,0.00019,21.43573]
[1776952318353,39.3,77581.36,30.6,-0.47921,0.00019,21.43573]
[1776952318372,39.3,77564.08,30.6,-0.48247,0.00019,21.43937]
[1776952318730,39.3,77564.08,30.6,-0.48247,0.00019,21.43937]
[1776952318829,39.3,77564.08,30.6,-0.48247,0.00019,21.43937]
[1776952319634,39.3,77564.08,30.6,-0.48247,0.00019,21.43937]
[1776952319358,39.3,77557.16,30.6,-0.48378,0.00019,21.44043]
[1776952320102,39.3,77557.16,30.6,-0.48378,0.00019,21.44043]
[1776952320180,39.3,77557.16,30.6,-0.48378,0.00019,21.44043]
[1776952320259,39.3,77557.16,30.6,-0.48378,0.00019,21.44043]
[1776952320267,39.3,77557.16,30.6,-0.48378,0.00019,21.44043]
[1776952321045,39.3,77560.84,30.6,-0.48308,0.00019,21.4399]
[1776952321372,39.3,77565.32,30.6,-0.48224,0.00019,21.43916]
[1776952322196,39.3,77565.32,30.6,-0.48224,0.00019,21.43916]
[1776952324795,39.3,77567.36,30.6,-0.48185,0.00019,21.43879]
[1776952328374,39.29,77561.53,30.6,-0.48295,0.00019,21.43979]
[1776952328861,39.29,77565.06,30.6,-0.48229,0.00019,21.4392]
[1776952332206,39.29,77563.73,30.6,-0.48254,0.00019,21.43943]
[1776952332319,39.29,77563.73,30.6,-0.48254,0.00019,21.43943]
[1776952332801,39.29,77559.44,30.6,-0.48334,0.00019,21.4401]
[1776952332989,39.29,77559.44,30.6,-0.48334,0.00019,21.4401]
[1776952333009,39.29,77559.44,30.6,-0.48334,0.00019,21.4401]
[1776952333242,39.29,77559.44,30.6,-0.48334,0.00019,21.4401]
[1776952333456,39.29,77549.62,30.6,-0.4852,0.00019,21.44132]
[1776952333787,39.29,77549.62,30.6,-0.4852,0.00019,21.44132]
[1776952336295,39.29,77545.21,30.6,-0.48603,0.00019,21.44171]
[1776952336332,39.29,77545.21,30.6,-0.48603,0.00019,21.44171]
[1776952336477,39.29,77552.56,30.6,-0.48464,0.00019,21.441]
[1776952338747,39.28,77555.67,30.6,-0.48406,0.00019,21.44062]
[1776952340227,39.28,77554.88,30.6,-0.4842,0.00019,21.44072]
[1776952341377,39.28,77558.93,30.6,-0.48344,0.00019,21.44018]
[1776952341592,39.28,77558.93,30.6,-0.48344,0.00019,21.44018]
[1776952342531,39.28,77549.09,30.6,-0.4853,0.00019,21.44137]
[1776952347612,39.27,77550.49,30.6,-0.48503,0.00019,21.44123]
[1776952347871,39.27,77550.49,30.6,-0.48503,0.00019,21.44123]
[1776952347967,39.27,77550.49,30.6,-0.48503,0.00019,21.44123]
[1776952347991,39.27,77550.49,30.6,-0.48503,0.00019,21.44123]
[1776952348619,39.27,77556.28,30.6,-0.48394,0.00019,21.44054]
[1776952349291,39.27,77556.28,30.6,-0.48394,0.00019,21.44054]
[1776952349627,39.27,77564.15,30.6,-0.48245,0.00019,21.43935]
[1776952349921,39.27,77564.15,30.6,-0.48245,0.00019,21.43935]
[1776952349933,39.27,77564.15,30.6,-0.48245,0.00019,21.43935]
[1776952349969,39.27,77564.15,30.6,-0.48245,0.00019,21.43935]
[1776952350482,39.27,77564.15,30.6,-0.48245,0.00019,21.43935]
[1776952350543,39.27,77564.15,30.6,-0.48245,0.00019,21.43935]
[1776952350634,39.27,77571.4,30.6,-0.48109,0.00019,21.43799]
[1776952351424,39.27,77571.4,30.6,-0.48109,0.00019,21.43799]
[1776952351829,39.27,77570.71,30.6,-0.48121,0.00019,21.43389]
[1776952351850,39.27,77570.71,30.6,-0.48121,0.00019,21.43389]
[1776952352648,39.27,77565.04,30.6,-0.48228,0.00019,21.43495]
[1776952353573,39.27,77565.04,30.6,-0.48228,0.00019,21.43495]
[1776952353590,39.27,77565.04,30.6,-0.48228,0.00019,21.43495]
[1776952353693,39.27,77565.04,30.6,-0.48228,0.00019,21.43495]
[1776952353772,39.27,77563.43,30.6,-0.48259,0.00019,21.43523]
[1776952353939,39.27,77563.43,30.6,-0.48259,0.00019,21.43523]
[1776952354097,39.27,77563.43,30.6,-0.48259,0.00019,21.43523]
[1776952354106,39.27,77563.43,30.6,-0.48259,0.00019,21.43523]
[1776952354307,39.27,77563.43,30.6,-0.48259,0.00019,21.43523]
[1776952354642,39.27,77563.43,30.6,-0.48259,0.00019,21.43523]
[1776952354665,39.27,77551.75,30.6,-0.48479,0.00019,21.43685]
[1776952355187,39.27,77551.75,30.6,-0.48479,0.00019,21.43685]
[1776952355197,39.27,77551.75,30.6,-0.48479,0.00019,21.43685]
[1776952360707,39.27,77550.27,30.6,-0.48507,0.00019,21.437]
[1776952360833,39.27,77550.27,30.6,-0.48507,0.00019,21.437]
[1776952361714,39.27,77554.83,30.6,-0.48421,0.00019,21.43648]
[1776952362047,39.27,77554.83,30.6,-0.48421,0.00019,21.43648]
[1776952364735,39.26,77546.8,30.6,-0.48573,0.00019,21.43733]
[1776952368936,39.26,77545.16,30.6,-0.48604,0.00019,21.43747]
[1776952376336,39.26,77544.26,30.6,-0.48621,0.00019,21.43754]
[1776952376366,39.26,77544.26,30.6,-0.48621,0.00019,21.43754]
[1776952376743,39.26,77544.26,30.6,-0.48621,0.00019,21.43754]
[1776952377629,39.25,77535.95,30.6,-0.48778,0.00019,21.43799]
[1776952378224,39.25,77535.95,30.6,-0.48778,0.00019,21.43799]
[1776952378246,39.25,77535.95,30.6,-0.48778,0.00019,21.43799]
[1776952378572,39.25,77535.95,30.6,-0.48778,0.00019,21.43799]
[1776952378748,39.25,77535.95,30.6,-0.48778,0.00019,21.43799]
[1776952378843,39.25,77533.21,30.6,-0.48829,0.00019,21.43807]
[1776952379283,39.25,77526.37,30.6,-0.48959,0.00019,21.43811]
[1776952380473,39.25,77526.37,30.6,-0.48959,0.00019,21.43811]
[1776952380546,39.25,77526.37,30.6,-0.48959,0.00019,21.43811]
[1776952380616,39.25,77526.37,30.6,-0.48959,0.00019,21.43811]
[1776952380661,39.25,77526.37,30.6,-0.48959,0.00019,21.43811]
[1776952380720,39.25,77520.91,30.6,-0.49062,0.00019,21.43797]
[1776952380959,39.25,77520.91,30.6,-0.49062,0.00019,21.43797]
[1776952381080,39.25,77520.91,30.6,-0.49062,0.00019,21.43797]
[1776952381363,39.25,77520.91,30.6,-0.49062,0.00019,21.43797]
[1776952381393,39.25,77520.91,30.6,-0.49062,0.00019,21.43797]
[1776952381485,39.25,77520.91,30.6,-0.49062,0.00019,21.43797]
[1776952381720,39.25,77520.91,30.6,-0.49062,0.00019,21.43797]
[1776952381569,39.25,77509.98,30.6,-0.49268,0.00019,21.43728]
[1776952382645,39.25,77509.98,30.6,-0.49268,0.00019,21.43728]
[1776952382676,39.25,77497.76,30.6,-0.495,0.00019,21.43581]
[1776952383368,39.25,77497.76,30.6,-0.495,0.00019,21.43581]
[1776952384148,39.25,77496.81,30.6,-0.49518,0.00019,21.43567]
[1776952384158,39.25,77496.81,30.6,-0.49518,0.00019,21.43567]
[1776952384374,39.25,77496.81,30.6,-0.49518,0.00019,21.43567]
[1776952384515,39.25,77496.81,30.6,-0.49518,0.00019,21.43567]
[1776952384536,39.25,77496.81,30.6,-0.49518,0.00019,21.43567]
[1776952386198,39.24,77490.0,30.6,-0.49646,0.00019,21.43451]
[1776952388115,39.24,77492.24,30.6,-0.49604,0.00019,21.43492]
[1776952388198,39.24,77492.24,30.6,-0.49604,0.00019,21.43492]
[1776952388207,39.24,77492.24,30.6,-0.49604,0.00019,21.43492]
[1776952388259,39.24,77492.24,30.6,-0.49604,0.00019,21.43492]
[1776952388267,39.24,77492.24,30.6,-0.49604,0.00019,21.43492]
[1776952388383,39.24,77492.24,30.6,-0.49604,0.00019,21.43492]
[1776952388912,39.24,77492.36,30.6,-0.49602,0.00019,21.43494]
[1776952389068,39.24,77492.36,30.6,-0.49602,0.00019,21.43494]
[1776952389479,39.24,77492.36,30.6,-0.49602,0.00019,21.43494]
[1776952389607,39.24,77492.36,30.6,-0.49602,0.00019,21.43494]
[1776952389615,39.24,77492.36,30.6,-0.49602,0.00019,21.43494]
[1776952389915,39.24,77490.32,30.6,-0.4964,0.00019,21.43457]
[1776952390086,39.24,77490.32,30.6,-0.4964,0.00019,21.43457]
[1776952390190,39.23,77478.93,30.6,-0.49856,0.00019,21.43215]
[1776952390915,39.23,77478.93,30.6,-0.49856,0.00019,21.43215]
[1776952391375,39.23,77478.93,30.6,-0.49856,0.00019,21.43215]
[1776952391872,39.23,77475.56,30.6,-0.4992,0.00019,21.43132]
[1776952392420,39.23,77475.56,30.6,-0.4992,0.00019,21.43132]
[1776952395070,39.23,77477.93,30.6,-0.49875,0.00019,21.43191]
[1776952399556,39.23,77478.61,30.6,-0.49862,0.00019,21.43208]
[1776952399635,39.23,77478.61,30.6,-0.49862,0.00019,21.43208]
[1776952400995,39.23,77487.95,30.6,-0.49686,0.00019,21.43412]
[1776952402143,39.23,77487.95,30.6,-0.49686,0.00019,21.43412]
[1776952403480,39.22,77488.0,30.6,-0.49685,0.00019,21.43413]
[1776952403627,39.22,77488.0,30.6,-0.49685,0.00019,21.43413]
[1776952403695,39.22,77481.75,30.6,-0.49803,0.00019,21.43281]
[1776952405025,39.22,77475.36,30.6,-0.49924,0.00019,21.43127]
[1776952407448,39.22,77475.81,30.6,-0.49916,0.00019,21.43138]
[1776952407458,39.22,77475.81,30.6,-0.49916,0.00019,21.43138]
[1776952407583,39.22,77475.81,30.6,-0.49916,0.00019,21.43138]
[1776952408217,39.22,77473.94,30.6,-0.49951,0.00019,21.4309]
[1776952408505,39.22,77473.94,30.6,-0.49951,0.00019,21.4309]
[1776952409053,39.22,77462.99,30.6,-0.50158,0.00019,21.42771]
[1776952412074,39.22,77457.48,30.6,-0.50263,0.00019,21.42165]
[1776952413551,39.22,77457.48,30.6,-0.50263,0.00019,21.42165]
[1776952415914,39.22,77458.35,30.6,-0.50246,0.00019,21.42195]
[1776952417196,39.22,77458.95,30.6,-0.50235,0.00019,21.42215]
[1776952419744,39.22,77455.16,30.6,-0.50307,0.00019,21.42084]
[1776952423274,39.22,77456.97,30.6,-0.50273,0.00019,21.42148]
[1776952424158,39.22,77464.58,30.6,-0.50129,0.00019,21.42397]
[1776952429194,39.21,77468.31,30.6,-0.50058,0.00019,21.42509]
[1776952434230,39.21,77463.22,30.6,-0.50154,0.00019,21.42355]
[1776952438467,39.21,77462.35,30.6,-0.50171,0.00019,21.42327]
[1776952438473,39.21,77462.35,30.6,-0.50171,0.00019,21.42327]
[1776952438828,39.21,77465.08,30.6,-0.50119,0.00019,21.42412]
[1776952439259,39.21,77465.08,30.6,-0.50119,0.00019,21.42412]
[1776952439314,39.21,77465.08,30.6,-0.50119,0.00019,21.42412]
[1776952439414,39.21,77477.19,30.6,-0.4989,0.00019,21.42749]
[1776952440272,39.21,77483.49,30.6,-0.49771,0.00019,21.42896]
[1776952440945,39.21,77483.49,30.6,-0.49771,0.00019,21.42896]
[1776952440959,39.21,77483.49,30.6,-0.49771,0.00019,21.42896]
[1776952440989,39.21,77483.49,30.6,-0.49771,0.00019,21.42896]
[1776952441411,39.21,77478.11,30.6,-0.49872,0.00019,21.42771]
[1776952442253,39.21,77478.11,30.6,-0.49872,0.00019,21.42771]
[1776952443952,39.21,77479.48,30.6,-0.49847,0.00019,21.42804]
[1776952444307,39.2,77470.55,30.6,-0.50016,0.00019,21.42573]
[1776952447328,39.2,77464.27,30.6,-0.50135,0.00019,21.42387]
[1776952450388,39.2,77463.21,30.6,-0.50155,0.00019,21.42354]
[1776952452523,39.2,77459.07,30.6,-0.50233,0.00019,21.42219]
[1776952453370,39.2,77463.31,30.6,-0.50153,0.00019,21.42357]
[1776952458406,39.2,77461.19,30.6,-0.50193,0.00019,21.42289]
[1776952460420,39.2,77465.71,30.6,-0.50108,0.00019,21.42432]
[1776952460996,39.2,77465.71,30.6,-0.50108,0.00019,21.42432]
[1776952461677,39.2,77465.71,30.6,-0.50108,0.00019,21.42432]
[1776952461779,39.2,77469.98,30.6,-0.50027,0.00019,21.42557]
[1776952466461,39.19,77474.24,30.6,-0.49946,0.00019,21.42673]
[1776952467570,39.19,77474.24,30.6,-0.49946,0.00019,21.42673]
[1776952467799,39.19,77474.24,30.6,-0.49946,0.00019,21.42673]
[1776952468792,39.19,77473.22,30.6,-0.49966,0.00019,21.42646]
[1776952468862,39.19,77473.22,30.6,-0.49966,0.00019,21.42646]
[1776952468476,39.19,77468.9,30.6,-0.50047,0.00019,21.42526]
[1776952469256,39.19,77468.9,30.6,-0.50047,0.00019,21.42526]
[1776952469483,39.19,77459.26,30.6,-0.5023,0.00019,21.42225]
[1776952473607,39.19,77457.83,30.6,-0.50258,0.00019,21.41753]
[1776952473703,39.19,77457.83,30.6,-0.50258,0.00019,21.41753]
[1776952473764,39.19,77457.83,30.6,-0.50258,0.00019,21.41753]
[1776952473773,39.19,77457.83,30.6,-0.50258,0.00019,21.41753]
[1776952474102,39.19,77455.56,30.6,-0.50301,0.00019,21.41674]
[1776952474121,39.19,77455.56,30.6,-0.50301,0.00019,21.41674]
[1776952474256,39.19,77455.56,30.6,-0.50301,0.00019,21.41674]
[1776952474320,39.19,77455.56,30.6,-0.50301,0.00019,21.41674]
[1776952474390,39.19,77455.56,30.6,-0.50301,0.00019,21.41674]
[1776952474499,39.19,77455.56,30.6,-0.50301,0.00019,21.41674]
[1776952474654,39.19,77455.56,30.6,-0.50301,0.00019,21.41674]
[1776952474787,39.19,77439.06,30.6,-0.50614,0.00019,21.41025]
[1776952475112,39.19,77439.06,30.6,-0.50614,0.00019,21.41025]
[1776952475531,39.19,77433.44,30.6,-0.5072,0.00019,21.40774]
[1776952477912,39.19,77434.09,30.6,-0.50708,0.00019,21.40804]
[1776952478485,39.19,77434.09,30.6,-0.50708,0.00019,21.40804]
[1776952478957,39.19,77433.81,30.6,-0.50713,0.00019,21.40791]
[1776952479726,39.19,77433.81,30.6,-0.50713,0.00019,21.40791]
[1776952482447,39.18,77436.41,30.6,-0.50664,0.00019,21.40908]
[1776952485895,39.18,77436.5,30.6,-0.50663,0.00019,21.40912]
[1776952485902,39.18,77436.5,30.6,-0.50663,0.00019,21.40912]
[1776952486152,39.18,77436.5,30.6,-0.50663,0.00019,21.40912]
[1776952486630,39.18,77436.5,30.6,-0.50663,0.00019,21.40912]
[1776952486731,39.18,77432.12,30.6,-0.50746,0.00019,21.40712]
[1776952490676,39.17,77431.22,30.6,-0.50763,0.00019,21.4067]
[1776952490713,39.17,77431.22,30.6,-0.50763,0.00019,21.4067]
[1776952490902,39.17,77431.22,30.6,-0.50763,0.00019,21.4067]
[1776952490988,39.17,77431.22,30.6,-0.50763,0.00019,21.4067]
[1776952490764,39.17,77423.72,30.6,-0.50905,0.00019,21.40303]
[1776952491007,39.17,77423.72,30.6,-0.50905,0.00019,21.40303]
[1776952491035,39.17,77423.72,30.6,-0.50905,0.00019,21.40303]
[1776952491174,39.17,77423.72,30.6,-0.50905,0.00019,21.40303]
[1776952491205,39.17,77423.72,30.6,-0.50905,0.00019,21.40303]
[1776952491492,39.17,77423.72,30.6,-0.50905,0.00019,21.40303]
[1776952491605,39.17,77423.72,30.6,-0.50905,0.00019,21.40303]
[1776952491654,39.17,77423.72,30.6,-0.50905,0.00019,21.40303]
[1776952491726,39.17,77430.38,30.6,-0.50779,0.00019,21.4063]
[1776952492097,39.17,77430.38,30.6,-0.50779,0.00019,21.4063]
[1776952492201,39.17,77430.38,30.6,-0.50779,0.00019,21.4063]
[1776952492370,39.17,77430.38,30.6,-0.50779,0.00019,21.4063]
[1776952492617,39.17,77430.38,30.6,-0.50779,0.00019,21.4063]
[1776952492753,39.17,77445.39,30.6,-0.50494,0.00019,21.41289]
[1776952493453,39.17,77445.39,30.6,-0.50494,0.00019,21.41289]
[1776952493574,39.17,77445.39,30.6,-0.50494,0.00019,21.41289]
[1776952493657,39.17,77447.81,30.6,-0.50448,0.00019,21.41385]
[1776952494416,39.17,77447.81,30.6,-0.50448,0.00019,21.41385]
[1776952497105,39.17,77448.39,30.6,-0.50437,0.00019,21.41408]
[1776952497455,39.17,77448.39,30.6,-0.50437,0.00019,21.41408]
[1776952498518,39.17,77448.49,30.6,-0.50435,0.00019,21.41412]
[1776952498776,39.17,77448.49,30.6,-0.50435,0.00019,21.41412]
[1776952499848,39.17,77448.95,30.6,-0.50427,0.00019,21.4143]
[1776952501324,39.17,77448.85,30.6,-0.50428,0.00019,21.41426]
[1776952501338,39.17,77448.85,30.6,-0.50428,0.00019,21.41426]
[1776952501381,39.17,77448.85,30.6,-0.50428,0.00019,21.41426]
[1776952501453,39.17,77448.85,30.6,-0.50428,0.00019,21.41426]
[1776952501462,39.17,77448.85,30.6,-0.50428,0.00019,21.41426]
[1776952501536,39.17,77448.85,30.6,-0.50428,0.00019,21.41426]
[1776952501713,39.17,77443.68,30.6,-0.50526,0.00019,21.4122]
[1776952502753,39.17,77443.68,30.6,-0.50526,0.00019,21.4122]
[1776952502825,39.18,77439.05,30.6,-0.50614,0.00019,21.41024]
[1776952502970,39.18,77439.05,30.6,-0.50614,0.00019,21.41024]
[1776952503263,39.18,77439.05,30.6,-0.50614,0.00019,21.41024]
[1776952503730,39.18,77443.35,30.6,-0.50533,0.00019,21.41206]
[1776952504140,39.18,77443.35,30.6,-0.50533,0.00019,21.41206]
[1776952509772,39.17,77449.09,30.6,-0.50424,0.00019,21.41435]
[1776952514810,39.17,77443.83,30.6,-0.50524,0.00019,21.41226]
[1776952518920,39.17,77443.47,30.6,-0.5053,0.00019,21.41211]
[1776952518943,39.17,77443.47,30.6,-0.5053,0.00019,21.41211]
[1776952519845,39.17,77436.4,30.6,-0.50665,0.00019,21.40908]
[1776952520533,39.17,77436.4,30.6,-0.50665,0.00019,21.40908]
[1776952521689,39.17,77438.37,30.6,-0.50627,0.00019,21.40995]
[1776952523820,39.17,77441.7,30.6,-0.50564,0.00019,21.41137]
[1776952525889,39.17,77447.3,30.6,-0.50458,0.00019,21.41365]
[1776952526496,39.17,77447.3,30.6,-0.50458,0.00019,21.41365]
[1776952527354,39.17,77444.62,30.6,-0.50509,0.00019,21.41258]
[1776952527703,39.17,77444.62,30.6,-0.50509,0.00019,21.41258]
[1776952532639,39.17,77441.66,30.6,-0.50565,0.00019,21.41136]
[1776952534568,39.17,77442.88,30.6,-0.50542,0.00019,21.40762]
[1776952535521,39.17,77446.86,30.6,-0.50467,0.00019,21.40923]
[1776952541247,39.16,77450.46,30.6,-0.50399,0.00019,21.41063]
[1776952541588,39.16,77450.46,30.6,-0.50399,0.00019,21.41063]
[1776952547036,39.16,77446.14,30.6,-0.50481,0.00019,21.40895]
[1776952550876,39.15,77450.26,30.6,-0.50403,0.00019,21.41055]
[1776952551739,39.15,77450.35,30.6,-0.50401,0.00019,21.41058]
[1776952552071,39.15,77439.37,30.6,-0.5061,0.00019,21.40613]
[1776952555092,39.15,77444.62,30.6,-0.5051,0.00019,21.40833]
[1776952556241,39.15,77444.62,30.6,-0.5051,0.00019,21.40833]
[1776952556813,39.15,77444.62,30.6,-0.5051,0.00019,21.40833]
[1776952557139,39.15,77445.46,30.6,-0.50494,0.00019,21.40867]
[1776952557192,39.15,77445.46,30.6,-0.50494,0.00019,21.40867]
[1776952557614,39.15,77445.46,30.6,-0.50494,0.00019,21.40867]
[1776952558080,39.15,77443.46,30.6,-0.50532,0.00019,21.40786]
[1776952559889,39.14,77439.44,30.6,-0.50609,0.00019,21.40616]
[1776952560238,39.14,77438.71,30.6,-0.50622,0.00019,21.40584]
[1776952561134,39.14,77445.49,30.6,-0.50494,0.00019,21.40868]
[1776952562441,39.14,77445.49,30.6,-0.50494,0.00019,21.40868]
[1776952562497,39.14,77450.61,30.6,-0.50397,0.00019,21.41068]
[1776952562994,39.14,77450.61,30.6,-0.50397,0.00019,21.41068]
[1776952564011,39.14,77447.46,30.6,-0.50456,0.00019,21.40947]
[1776952564630,39.14,77447.46,30.6,-0.50456,0.00019,21.40947]
[1776952565016,39.14,77446.02,30.6,-0.50484,0.00019,21.40889]
[1776952565558,39.14,77446.02,30.6,-0.50484,0.00019,21.40889]
[1776952565630,39.14,77454.81,30.6,-0.50317,0.00019,21.41222]
[1776952569190,39.14,77459.07,30.6,-0.50236,0.00019,21.4137]
[1776952571206,39.14,77457.71,30.6,-0.50262,0.00019,21.41324]
[1776952573775,39.14,77457.93,30.6,-0.50258,0.00019,21.41331]
[1776952576036,39.14,77460.06,30.6,-0.50217,0.00019,21.41403]
[1776952576119,39.14,77460.06,30.6,-0.50217,0.00019,21.41403]
[1776952576239,39.14,77468.54,30.6,-0.50056,0.00019,21.41667]
[1776952581274,39.14,77471.77,30.6,-0.49995,0.00019,21.41759]
[1776952585090,39.13,77475.72,30.6,-0.4992,0.00019,21.41864]
[1776952586233,39.13,77477.23,30.6,-0.49891,0.00019,21.41902]
[1776952586260,39.13,77477.23,30.6,-0.49891,0.00019,21.41902]
[1776952586321,39.13,77477.23,30.6,-0.49891,0.00019,21.41902]
[1776952586720,39.13,77477.23,30.6,-0.49891,0.00019,21.41902]
[1776952586781,39.13,77477.23,30.6,-0.49891,0.00019,21.41902]
[1776952586889,39.13,77477.23,30.6,-0.49891,0.00019,21.41902]
[1776952586923,39.13,77477.23,30.6,-0.49891,0.00019,21.41902]
[1776952586949,39.13,77479.79,30.6,-0.49843,0.00019,21.41964]
[1776952587865,39.13,77479.79,30.6,-0.49843,0.00019,21.41964]
[1776952587876,39.13,77498.66,30.6,-0.49485,0.00019,21.42323]
[1776952588777,39.13,77500.85,30.6,-0.49443,0.00019,21.42354]
[1776952589909,39.13,77500.85,30.6,-0.49443,0.00019,21.42354]
[1776952590338,39.13,77493.56,30.6,-0.49581,0.00019,21.42243]
[1776952591036,39.13,77493.56,30.6,-0.49581,0.00019,21.42243]
[1776952591119,39.13,77493.56,30.6,-0.49581,0.00019,21.42243]
[1776952591976,39.13,77484.73,30.6,-0.49749,0.00019,21.4165]
[1776952592888,39.13,77484.73,30.6,-0.49749,0.00019,21.4165]
[1776952593231,39.13,77481.84,30.6,-0.49804,0.00019,21.41587]
[1776952594295,39.13,77478.88,30.6,-0.4986,0.00019,21.41518]
[1776952594529,39.13,77471.87,30.6,-0.49994,0.00019,21.41337]
[1776952600408,39.12,77472.75,30.6,-0.49977,0.00019,21.41361]
[1776952604936,39.12,77472.13,30.6,-0.49989,0.00019,21.41344]
[1776952607708,39.12,77473.25,30.6,-0.49968,0.00019,21.41375]
[1776952607718,39.12,77473.25,30.6,-0.49968,0.00019,21.41375]
[1776952608463,39.12,77478.68,30.6,-0.49864,0.00019,21.41513]
[1776952610125,39.12,77482.65,30.6,-0.49789,0.00019,21.41605]
[1776952610127,39.12,77482.65,30.6,-0.49789,0.00019,21.41605]
[1776952610368,39.12,77482.65,30.6,-0.49789,0.00019,21.41605]
[1776952610693,39.12,77482.65,30.6,-0.49789,0.00019,21.41605]
[1776952610728,39.12,77482.65,30.6,-0.49789,0.00019,21.41605]
[1776952610752,39.12,77482.65,30.6,-0.49789,0.00019,21.41605]
[1776952611485,39.11,77493.45,30.6,-0.49584,0.00019,21.41817]
[1776952612606,39.11,77493.45,30.6,-0.49584,0.00019,21.41817]
[1776952612873,39.11,77498.36,30.6,-0.49491,0.00019,21.41895]
[1776952617606,39.11,77499.4,30.6,-0.49471,0.00019,21.4191]
[1776952618008,39.11,77499.4,30.6,-0.49471,0.00019,21.4191]
[1776952617625,39.11,77489.16,30.6,-0.49666,0.00019,21.4174]
[1776952619541,39.11,77483.97,30.6,-0.49764,0.00019,21.41634]
[1776952622278,39.1,77483.49,30.6,-0.49773,0.00019,21.41624]
[1776952622563,39.1,77488.15,30.6,-0.49685,0.00019,21.4172]
[1776952623570,39.1,77495.92,30.6,-0.49537,0.00019,21.41858]
[1776952624157,39.1,77495.92,30.6,-0.49537,0.00019,21.41858]
[1776952624535,39.1,77495.92,30.6,-0.49537,0.00019,21.41858]
[1776952626624,39.1,77500.2,30.6,-0.49456,0.00019,21.41921]
[1776952629450,39.1,77500.95,30.6,-0.49442,0.00019,21.41931]
[1776952629491,39.1,77500.95,30.6,-0.49442,0.00019,21.41931]
[1776952629580,39.1,77500.95,30.6,-0.49442,0.00019,21.41931]
[1776952629586,39.1,77500.95,30.6,-0.49442,0.00019,21.41931]
[1776952629664,39.1,77500.95,30.6,-0.49442,0.00019,21.41931]
[1776952629709,39.1,77493.48,30.6,-0.49584,0.00019,21.41818]
[1776952630556,39.1,77493.48,30.6,-0.49584,0.00019,21.41818]
[1776952630619,39.1,77485.5,30.6,-0.49735,0.00019,21.41667]
[1776952631796,39.1,77485.5,30.6,-0.49735,0.00019,21.41667]
[1776952632030,39.1,77485.5,30.6,-0.49735,0.00019,21.41667]
[1776952632320,39.1,77485.09,30.6,-0.49743,0.00019,21.41658]
[1776952633018,39.1,77485.09,30.6,-0.49743,0.00019,21.41658]
[1776952633032,39.1,77485.09,30.6,-0.49743,0.00019,21.41658]
[1776952633605,39.1,77483.4,30.6,-0.49775,0.00019,21.41622]
[1776952633640,39.1,77489.16,30.6,-0.49666,0.00019,21.4174]
[1776952634429,39.1,77489.16,30.6,-0.49666,0.00019,21.4174]
[1776952635687,39.1,77490.75,30.6,-0.49636,0.00019,21.4177]
[1776952635704,39.1,77490.75,30.6,-0.49636,0.00019,21.4177]
[1776952635803,39.1,77496.53,30.6,-0.49526,0.00019,21.41867]
[1776952636066,39.1,77496.53,30.6,-0.49526,0.00019,21.41867]
[1776952636104,39.1,77496.53,30.6,-0.49526,0.00019,21.41867]
[1776952636154,39.1,77496.53,30.6,-0.49526,0.00019,21.41867]
[1776952636814,39.1,77496.53,30.6,-0.49526,0.00019,21.41867]
[1776952636994,39.1,77496.53,30.6,-0.49526,0.00019,21.41867]
[1776952637018,39.09,77509.6,30.6,-0.49277,0.00019,21.42028]
[1776952637177,39.09,77509.6,30.6,-0.49277,0.00019,21.42028]
[1776952638456,39.09,77511.99,30.6,-0.49232,0.00019,21.42049]
[1776952638677,39.09,77517.23,30.6,-0.49132,0.00019,21.42084]
[1776952640668,39.09,77517.0,30.6,-0.49137,0.00019,21.42083]
[1776952645763,39.07,77510.1,30.6,-0.49268,0.00019,21.42033]
[1776952647508,39.07,77512.13,30.6,-0.49229,0.00019,21.4205]
[1776952647777,39.07,77512.13,30.6,-0.49229,0.00019,21.4205]
[1776952648252,39.07,77513.52,30.6,-0.49203,0.00019,21.42061]
[1776952648748,39.07,77518.6,30.6,-0.49106,0.00019,21.42091]
[1776952649514,39.07,77518.6,30.6,-0.49106,0.00019,21.42091]
[1776952649754,39.06,77523.72,30.6,-0.49009,0.00019,21.42109]
[1776952650103,39.06,77523.72,30.6,-0.49009,0.00019,21.42109]
[1776952650603,39.06,77523.72,30.6,-0.49009,0.00019,21.42109]
[1776952655796,39.05,77523.27,30.6,-0.49018,0.00019,21.41684]
[1776952657151,39.05,77523.19,30.6,-0.49019,0.00019,21.41684]
[1776952662845,39.03,77528.89,30.6,-0.48911,0.00019,21.4169]
[1776952667880,39.02,77525.81,30.6,-0.48969,0.00019,21.41689]
[1776952669174,39.02,77526.0,30.6,-0.48966,0.00019,21.41689]
[1776952669209,39.02,77526.0,30.6,-0.48966,0.00019,21.41689]
[1776952669229,39.02,77526.0,30.6,-0.48966,0.00019,21.41689]
[1776952669253,39.02,77526.0,30.6,-0.48966,0.00019,21.41689]
[1776952669259,39.02,77526.0,30.6,-0.48966,0.00019,21.41689]
[1776952672786,39.01,77532.25,30.6,-0.48847,0.00019,21.41686]
[1776952674374,39.01,77532.79,30.6,-0.48837,0.00019,21.41685]
[1776952674388,39.01,77532.79,30.6,-0.48837,0.00019,21.41685]
[1776952674610,39.01,77532.79,30.6,-0.48837,0.00019,21.41685]
[1776952674782,39.01,77532.79,30.6,-0.48837,0.00019,21.41685]
[1776952674928,39.01,77539.66,30.6,-0.48706,0.00019,21.41659]
[1776952675936,39.0,77548.09,30.6,-0.48545,0.00019,21.41594]
[1776952676118,39.0,77548.09,30.6,-0.48545,0.00019,21.41594]
[1776952676499,39.0,77548.09,30.6,-0.48545,0.00019,21.41594]
[1776952676564,39.0,77548.09,30.6,-0.48545,0.00019,21.41594]
[1776952676642,39.0,77548.09,30.6,-0.48545,0.00019,21.41594]
[1776952676664,39.0,77548.09,30.6,-0.48545,0.00019,21.41594]
[1776952676951,39.0,77548.09,30.6,-0.48545,0.00019,21.41594]
[1776952677048,39.0,77556.96,30.6,-0.48377,0.00019,21.41489]
[1776952681722,38.99,77557.87,30.6,-0.48359,0.00019,21.41476]
[1776952683110,38.98,77554.52,30.6,-0.48423,0.00019,21.41522]
[1776952684623,38.96,77553.0,30.6,-0.48452,0.00019,21.4154]
[1776952687107,38.95,77555.4,30.6,-0.48406,0.00019,21.41509]
[1776952689919,38.94,77555.24,30.6,-0.48409,0.00019,21.41511]
[1776952690476,38.94,77557.34,30.6,-0.48369,0.00019,21.41482]
[1776952691043,38.94,77565.23,30.6,-0.48218,0.00019,21.41355]
[1776952691552,38.94,77565.23,30.6,-0.48218,0.00019,21.41355]
[1776952693318,38.92,77572.06,30.6,-0.48088,0.00019,21.41218]
[1776952693452,38.92,77572.06,30.6,-0.48088,0.00019,21.41218]
[1776952693535,38.92,77572.06,30.6,-0.48088,0.00019,21.41218]
[1776952693587,38.92,77572.06,30.6,-0.48088,0.00019,21.41218]
[1776952693950,38.92,77572.06,30.6,-0.48088,0.00019,21.41218]
[1776952694064,38.92,77573.85,30.6,-0.48054,0.00019,21.41179]
[1776952694683,38.92,77573.85,30.6,-0.48054,0.00019,21.41179]
[1776952694875,38.92,77573.85,30.6,-0.48054,0.00019,21.41179]
[1776952695071,38.92,77574.47,30.6,-0.48042,0.00019,21.41165]
[1776952696675,38.92,77571.8,30.6,-0.48093,0.00019,21.41224]
[1776952697321,38.92,77568.07,30.6,-0.48164,0.00019,21.413]
[1776952697679,38.92,77568.07,30.6,-0.48164,0.00019,21.413]
[1776952697831,38.92,77568.07,30.6,-0.48164,0.00019,21.413]
[1776952703127,38.87,77570.93,30.6,-0.48108,0.00019,21.41239]
[1776952705179,38.84,77571.87,30.6,-0.4809,0.00019,21.41218]
[1776952705212,38.84,77571.87,30.6,-0.4809,0.00019,21.41218]
[1776952705340,38.84,77571.87,30.6,-0.4809,0.00019,21.41218]
[1776952705425,38.84,77571.87,30.6,-0.4809,0.00019,21.41218]
[1776952705445,38.84,77571.87,30.6,-0.4809,0.00019,21.41218]
[1776952705654,38.84,77571.87,30.6,-0.4809,0.00019,21.41218]
[1776952705849,38.84,77571.87,30.6,-0.4809,0.00019,21.41218]
[1776952705923,38.84,77571.87,30.6,-0.4809,0.00019,21.41218]
[1776952705994,38.8,77576.2,30.6,-0.48006,0.00019,21.41118]
[1776952706146,38.8,77576.2,30.6,-0.48006,0.00019,21.41118]
[1776952706802,38.8,77576.2,30.6,-0.48006,0.00019,21.41118]
[1776952706837,38.8,77589.78,30.6,-0.47747,0.00019,21.4075]
[1776952708070,38.8,77589.78,30.6,-0.47747,0.00019,21.4075]
[1776952707545,38.8,77578.51,30.6,-0.47962,0.00019,21.41061]
[1776952709173,38.8,77573.57,30.6,-0.48056,0.00019,21.41178]
[1776952710122,38.8,77573.57,30.6,-0.48056,0.00019,21.41178]
[1776952712594,38.8,77571.62,30.6,-0.48093,0.00019,21.40796]
[1776952715574,38.8,77569.19,30.6,-0.4814,0.00019,21.40847]
[1776952716684,38.8,77568.28,30.6,-0.48157,0.00019,21.40865]
[1776952717011,38.8,77565.98,30.6,-0.48201,0.00019,21.40909]
[1776952720920,38.79,77564.81,30.6,-0.48223,0.00019,21.40931]
[1776952720934,38.79,77564.81,30.6,-0.48223,0.00019,21.40931]
[1776952720963,38.79,77564.81,30.6,-0.48223,0.00019,21.40931]
[1776952721573,38.79,77563.76,30.6,-0.48243,0.00019,21.4095]
[1776952721936,38.79,77563.76,30.6,-0.48243,0.00019,21.4095]
[1776952722097,38.79,77563.76,30.6,-0.48243,0.00019,21.4095]
[1776952722536,38.79,77560.73,30.6,-0.48301,0.00019,21.41001]
[1776952722851,38.79,77560.73,30.6,-0.48301,0.00019,21.41001]
[1776952722927,38.79,77560.73,30.6,-0.48301,0.00019,21.41001]
[1776952722932,38.79,77560.73,30.6,-0.48301,0.00019,21.41001]
[1776952723024,38.79,77560.73,30.6,-0.48301,0.00019,21.41001]
[1776952723089,38.78,77549.82,30.6,-0.4851,0.00019,21.41147]
[1776952723344,38.78,77549.82,30.6,-0.4851,0.00019,21.41147]
[1776952723356,38.78,77549.82,30.6,-0.4851,0.00019,21.41147]
[1776952723458,38.78,77549.82,30.6,-0.4851,0.00019,21.41147]
[1776952723499,38.78,77549.82,30.6,-0.4851,0.00019,21.41147]
[1776952723548,38.78,77549.82,30.6,-0.4851,0.00019,21.41147]
[1776952723915,38.78,77549.82,30.6,-0.4851,0.00019,21.41147]
[1776952724017,38.78,77535.44,30.6,-0.48785,0.00019,21.41252]
[1776952724708,38.78,77525.17,30.6,-0.48982,0.00019,21.41264]
[1776952725727,38.78,77525.17,30.6,-0.48982,0.00019,21.41264]
[1776952725728,38.78,77525.17,30.6,-0.48982,0.00019,21.41264]
[1776952726134,38.78,77525.17,30.6,-0.48982,0.00019,21.41264]
[1776952728309,38.77,77519.35,30.6,-0.49094,0.00019,21.41247]
[1776952733482,38.77,77521.53,30.6,-0.49052,0.00019,21.41255]
[1776952733540,38.77,77521.53,30.6,-0.49052,0.00019,21.41255]
[1776952735984,38.76,77524.53,30.6,-0.48994,0.00019,21.41263]
[1776952736020,38.76,77524.53,30.6,-0.48994,0.00019,21.41263]
[1776952737334,38.76,77529.93,30.6,-0.48891,0.00019,21.41264]
[1776952737482,38.76,77529.93,30.6,-0.48891,0.00019,21.41264]
[1776952738380,38.76,77522.94,30.6,-0.49025,0.00019,21.41259]
[1776952739895,38.76,77522.94,30.6,-0.49025,0.00019,21.41259]
[1776952740213,38.76,77522.94,30.6,-0.49025,0.00019,21.41259]
[1776952740646,38.75,77521.86,30.6,-0.49046,0.00019,21.41256]
[1776952740690,38.75,77521.86,30.6,-0.49046,0.00019,21.41256]
[1776952740747,38.75,77521.86,30.6,-0.49046,0.00019,21.41256]
[1776952740960,38.75,77521.86,30.6,-0.49046,0.00019,21.41256]
[1776952740963,38.75,77521.86,30.6,-0.49046,0.00019,21.41256]
[1776952741026,38.75,77521.86,30.6,-0.49046,0.00019,21.41256]
[1776952741068,38.75,77521.86,30.6,-0.49046,0.00019,21.41256]
[1776952741117,38.75,77521.86,30.6,-0.49046,0.00019,21.41256]
[1776952741259,38.75,77523.69,30.6,-0.4901,0.00019,21.41261]
[1776952741351,38.75,77523.69,30.6,-0.4901,0.00019,21.41261]
[1776952741671,38.75,77523.69,30.6,-0.4901,0.00019,21.41261]
[1776952742093,38.75,77523.69,30.6,-0.4901,0.00019,21.41261]
[1776952742094,38.75,77523.69,30.6,-0.4901,0.00019,21.41261]
[1776952742180,38.76,77553.99,30.6,-0.4843,0.00019,21.41098]
[1776952742472,38.76,77553.99,30.6,-0.4843,0.00019,21.41098]
[1776952742834,38.76,77566.24,30.6,-0.48195,0.00019,21.40903]
[1776952743293,38.76,77566.24,30.6,-0.48195,0.00019,21.40903]
[1776952743740,38.76,77566.24,30.6,-0.48195,0.00019,21.40903]
[1776952744044,38.76,77566.24,30.6,-0.48195,0.00019,21.40903]
[1776952744146,38.76,77568.3,30.6,-0.48156,0.00019,21.40863]
[1776952744385,38.76,77568.3,30.6,-0.48156,0.00019,21.40863]
[1776952745154,38.76,77568.3,30.6,-0.48156,0.00019,21.40863]
[1776952745171,38.76,77568.3,30.6,-0.48156,0.00019,21.40863]
[1776952745240,38.76,77562.15,30.6,-0.48274,0.00019,21.40976]
[1776952745587,38.76,77562.15,30.6,-0.48274,0.00019,21.40976]
[1776952746081,38.76,77555.56,30.6,-0.484,0.00019,21.41077]
[1776952747020,38.76,77555.56,30.6,-0.484,0.00019,21.41077]
[1776952747217,38.76,77555.56,30.6,-0.484,0.00019,21.41077]
[1776952747444,38.75,77562.27,30.6,-0.48271,0.00019,21.40974]
[1776952748875,38.75,77562.27,30.6,-0.48271,0.00019,21.40974]
[1776952750699,38.75,77558.07,30.6,-0.48352,0.00019,21.41041]
[1776952751314,38.75,77557.34,30.6,-0.48366,0.00019,21.41051]
[1776952754739,38.75,77552.27,30.6,-0.48463,0.00019,21.41119]
[1776952754762,38.75,77552.27,30.6,-0.48463,0.00019,21.41119]
[1776952754796,38.75,77552.27,30.6,-0.48463,0.00019,21.41119]
[1776952755499,38.75,77545.93,30.6,-0.48584,0.00019,21.41185]
[1776952757898,38.75,77543.16,30.6,-0.48637,0.00019,21.41208]
[1776952759790,38.75,77542.36,30.6,-0.48653,0.00019,21.41214]
[1776952759827,38.75,77542.36,30.6,-0.48653,0.00019,21.41214]
[1776952761933,38.74,77536.75,30.6,-0.4876,0.00019,21.41246]
[1776952762228,38.74,77536.75,30.6,-0.4876,0.00019,21.41246]
[1776952762238,38.74,77536.75,30.6,-0.4876,0.00019,21.41246]
[1776952762564,38.74,77538.03,30.6,-0.48736,0.00019,21.4124]
[1776952762591,38.74,77538.03,30.6,-0.48736,0.00019,21.4124]
[1776952763155,38.74,77538.03,30.6,-0.48736,0.00019,21.4124]
[1776952763160,38.74,77543.89,30.6,-0.48623,0.00019,21.41202]
[1776952763488,38.74,77543.89,30.6,-0.48623,0.00019,21.41202]
[1776952763556,38.74,77552.65,30.6,-0.48455,0.00019,21.41114]
[1776952766251,38.74,77554.27,30.6,-0.48424,0.00019,21.41093]
[1776952766502,38.74,77554.15,30.6,-0.48427,0.00019,21.41095]
[1776952771612,38.73,77551.65,30.6,-0.48474,0.00019,21.40701]
[1776952777131,38.73,77550.99,30.6,-0.48487,0.00019,21.40708]
[1776952779599,38.72,77550.17,30.6,-0.48503,0.00019,21.40717]
[1776952779829,38.72,77550.17,30.6,-0.48503,0.00019,21.40717]
[1776952780676,38.72,77560.64,30.6,-0.48302,0.00019,21.40575]
[1776952784099,38.72,77561.53,30.6,-0.48285,0.00019,21.4056]
[1776952785711,38.72,77557.08,30.6,-0.4837,0.00019,21.40629]
[1776952786320,38.72,77557.08,30.6,-0.4837,0.00019,21.40629]
[1776952786450,38.72,77557.08,30.6,-0.4837,0.00019,21.40629]
[1776952790987,38.72,77562.08,30.6,-0.48274,0.00019,21.40551]
[1776952796789,38.72,77559.91,30.6,-0.48316,0.00019,21.40586]
[1776952798017,38.72,77559.91,30.6,-0.48316,0.00019,21.40586]
[1776952798066,38.72,77559.91,30.6,-0.48316,0.00019,21.40586]
[1776952800005,38.72,77556.95,30.6,-0.48373,0.00019,21.40631]
[1776952800597,38.72,77556.3,30.6,-0.48385,0.00019,21.4064]
[1776952800890,38.72,77556.3,30.6,-0.48385,0.00019,21.4064]
[1776952800962,38.72,77556.3,30.6,-0.48385,0.00019,21.4064]
[1776952801009,38.72,77556.3,30.6,-0.48385,0.00019,21.4064]
[1776952801161,38.72,77556.3,30.6,-0.48385,0.00019,21.4064]
[1776952801355,38.72,77556.3,30.6,-0.48385,0.00019,21.4064]
[1776952801407,38.72,77556.3,30.6,-0.48385,0.00019,21.4064]
[1776952801016,38.72,77546.61,30.6,-0.48571,0.00019,21.40754]
[1776952801678,38.72,77546.61,30.6,-0.48571,0.00019,21.40754]
[1776952801687,38.72,77546.61,30.6,-0.48571,0.00019,21.40754]
[1776952801832,38.72,77534.77,30.6,-0.48798,0.00019,21.40829]
[1776952802366,38.72,77534.77,30.6,-0.48798,0.00019,21.40829]
[1776952802984,38.72,77534.77,30.6,-0.48798,0.00019,21.40829]
[1776952803026,38.72,77534.77,30.6,-0.48798,0.00019,21.40829]
[1776952803206,38.72,77534.77,30.6,-0.48798,0.00019,21.40829]
[1776952803277,38.71,77525.52,30.6,-0.48975,0.00019,21.40839]
[1776952803319,38.71,77525.52,30.6,-0.48975,0.00019,21.40839]
[1776952803535,38.71,77525.52,30.6,-0.48975,0.00019,21.40839]
[1776952803689,38.71,77525.52,30.6,-0.48975,0.00019,21.40839]
[1776952803806,38.71,77525.52,30.6,-0.48975,0.00019,21.40839]
[1776952804231,38.71,77510.05,30.6,-0.49272,0.00019,21.40762]
[1776952804676,38.71,77510.05,30.6,-0.49272,0.00019,21.40762]
[1776952804874,38.71,77510.05,30.6,-0.49272,0.00019,21.40762]
[1776952804879,38.71,77510.05,30.6,-0.49272,0.00019,21.40762]
[1776952804922,38.71,77510.05,30.6,-0.49272,0.00019,21.40762]
[1776952805252,38.71,77510.05,30.6,-0.49272,0.00019,21.40762]
[1776952805007,38.71,77502.69,30.6,-0.49414,0.00019,21.40684]
[1776952807732,38.71,77501.17,30.6,-0.49443,0.00019,21.40664]
[1776952808883,38.7,77513.15,30.6,-0.49213,0.00019,21.40787]
[1776952810955,38.69,77515.99,30.6,-0.49158,0.00019,21.40806]
[1776952811626,38.67,77513.9,30.6,-0.49199,0.00019,21.40793]
[1776952811668,38.67,77513.9,30.6,-0.49199,0.00019,21.40793]
[1776952811811,38.67,77513.9,30.6,-0.49199,0.00019,21.40793]
[1776952812025,38.67,77513.9,30.6,-0.49199,0.00019,21.40793]
[1776952812311,38.67,77527.72,30.6,-0.48933,0.00019,21.40841]
[1776952812669,38.67,77527.72,30.6,-0.48933,0.00019,21.40841]
[1776952812726,38.67,77527.72,30.6,-0.48933,0.00019,21.40841]
[1776952813259,38.67,77527.72,30.6,-0.48933,0.00019,21.40841]
[1776952813323,38.67,77539.33,30.6,-0.4871,0.00019,21.40808]
[1776952813417,38.67,77539.33,30.6,-0.4871,0.00019,21.40808]
[1776952813595,38.67,77539.33,30.6,-0.4871,0.00019,21.40808]
[1776952813858,38.67,77539.33,30.6,-0.4871,0.00019,21.40808]
[1776952813898,38.67,77539.33,30.6,-0.4871,0.00019,21.40808]
[1776952814406,38.67,77542.62,30.6,-0.48647,0.00019,21.40786]
[1776952815033,38.67,77542.62,30.6,-0.48647,0.00019,21.40786]
[1776952815587,38.67,77541.82,30.6,-0.48662,0.00019,21.40792]
[1776952815903,38.67,77541.82,30.6,-0.48662,0.00019,21.40792]
[1776952816072,38.67,77541.82,30.6,-0.48662,0.00019,21.40792]
[1776952816173,38.67,77549.91,30.6,-0.48507,0.00019,21.40719]
[1776952818006,38.67,77551.75,30.6,-0.48472,0.00019,21.40698]
[1776952818338,38.67,77552.17,30.6,-0.48464,0.00019,21.40693]
[1776952818446,38.67,77552.17,30.6,-0.48464,0.00019,21.40693]
[1776952818517,38.67,77552.17,30.6,-0.48464,0.00019,21.40693]
[1776952822044,38.67,77558.33,30.6,-0.48345,0.00019,21.40609]
[1776952822574,38.67,77557.51,30.6,-0.48361,0.00019,21.40621]
[1776952822724,38.67,77557.51,30.6,-0.48361,0.00019,21.40621]
[1776952822832,38.67,77557.51,30.6,-0.48361,0.00019,21.40621]
[1776952822927,38.67,77557.51,30.6,-0.48361,0.00019,21.40621]
[1776952823197,38.67,77557.51,30.6,-0.48361,0.00019,21.40621]
[1776952823273,38.67,77551.71,30.6,-0.48472,0.00019,21.40699]
[1776952823850,38.67,77551.71,30.6,-0.48472,0.00019,21.40699]
[1776952824000,38.67,77542.94,30.6,-0.48641,0.00019,21.40784]
[1776952825374,38.66,77542.09,30.6,-0.48657,0.00019,21.4079]
[1776952825377,38.66,77542.09,30.6,-0.48657,0.00019,21.4079]
[1776952827211,38.66,77545.41,30.6,-0.48593,0.00019,21.40764]
[1776952827247,38.66,77545.41,30.6,-0.48593,0.00019,21.40764]
[1776952829497,38.66,77542.56,30.6,-0.48648,0.00019,21.40786]
[1776952829637,38.66,77542.56,30.6,-0.48648,0.00019,21.40786]
[1776952829739,38.66,77542.56,30.6,-0.48648,0.00019,21.40786]
[1776952829762,38.66,77542.56,30.6,-0.48648,0.00019,21.40786]
[1776952830234,38.66,77533.5,30.6,-0.48822,0.00019,21.40833]
[1776952831050,38.66,77526.23,30.6,-0.48962,0.00019,21.40415]
[1776952832459,38.66,77527.37,30.6,-0.4894,0.00019,21.40416]
[1776952832810,38.66,77527.37,30.6,-0.4894,0.00019,21.40416]
[1776952834971,38.65,77520.05,30.6,-0.49081,0.00019,21.40401]
[1776952835539,38.65,77516.82,30.6,-0.49143,0.00019,21.40386]
[1776952835686,38.65,77516.82,30.6,-0.49143,0.00019,21.40386]
[1776952835846,38.65,77516.82,30.6,-0.49143,0.00019,21.40386]
[1776952836085,38.65,77512.23,30.6,-0.49231,0.00019,21.40356]
[1776952837092,38.65,77507.06,30.6,-0.4933,0.00019,21.40309]
[1776952839893,38.65,77505.76,30.6,-0.49356,0.00019,21.40296]
[1776952840076,38.65,77505.76,30.6,-0.49356,0.00019,21.40296]
[1776952840121,38.65,77500.36,30.6,-0.49459,0.00019,21.40229]
[1776952841127,38.64,77491.04,30.6,-0.49639,0.00019,21.40081]
[1776952845165,38.64,77489.21,30.6,-0.49674,0.00019,21.40046]
[1776952846082,38.64,77491.13,30.6,-0.49637,0.00019,21.40082]
[1776952846150,38.64,77491.13,30.6,-0.49637,0.00019,21.40082]
[1776952847348,38.64,77493.43,30.6,-0.49593,0.00019,21.40123]
[1776952847169,38.64,77488.87,30.6,-0.49681,0.00019,21.4004]
[1776952849514,38.64,77490.2,30.6,-0.49655,0.00019,21.40065]
[1776952849982,38.64,77490.2,30.6,-0.49655,0.00019,21.40065]
[1776952850151,38.64,77490.2,30.6,-0.49655,0.00019,21.40065]
[1776952850191,38.64,77487.54,30.6,-0.49706,0.00019,21.40014]
[1776952851752,38.64,77484.44,30.6,-0.49766,0.00019,21.39949]
[1776952852205,38.64,77485.82,30.6,-0.49739,0.00019,21.39979]
[1776952853218,38.64,77485.82,30.6,-0.49739,0.00019,21.39979]
[1776952853561,38.64,77489.44,30.6,-0.4967,0.00019,21.40051]
[1776952853930,38.64,77489.44,30.6,-0.4967,0.00019,21.40051]
[1776952854231,38.64,77489.44,30.6,-0.4967,0.00019,21.40051]
[1776952854322,38.64,77488.42,30.6,-0.49689,0.00019,21.40031]
[1776952854515,38.64,77488.42,30.6,-0.49689,0.00019,21.40031]
[1776952854613,38.64,77488.42,30.6,-0.49689,0.00019,21.40031]
[1776952855226,38.63,77487.26,30.6,-0.49712,0.00019,21.40008]
[1776952855689,38.63,77487.26,30.6,-0.49712,0.00019,21.40008]
[1776952856041,38.63,77487.26,30.6,-0.49712,0.00019,21.40008]
[1776952856572,38.63,77486.12,30.6,-0.49734,0.00019,21.39985]
[1776952857240,38.63,77484.73,30.6,-0.4976,0.00019,21.39956]
[1776952857494,38.63,77484.73,30.6,-0.4976,0.00019,21.39956]
[1776952857808,38.63,77484.73,30.6,-0.4976,0.00019,21.39956]
[1776952857825,38.63,77484.73,30.6,-0.4976,0.00019,21.39956]
[1776952860217,38.63,77481.79,30.6,-0.49817,0.00019,21.39891]
[1776952860321,38.63,77481.79,30.6,-0.49817,0.00019,21.39891]
[1776952860371,38.63,77481.03,30.6,-0.49832,0.00019,21.39873]
[1776952861268,38.63,77487.32,30.6,-0.49711,0.00019,21.40009]
[1776952862109,38.63,77487.32,30.6,-0.49711,0.00019,21.40009]
[1776952862208,38.63,77487.32,30.6,-0.49711,0.00019,21.40009]
[1776952862275,38.63,77483.53,30.6,-0.49784,0.00019,21.3993]
[1776952862872,38.63,77483.53,30.6,-0.49784,0.00019,21.3993]
[1776952863282,38.63,77483.97,30.6,-0.49775,0.00019,21.39939]
[1776952863451,38.63,77483.97,30.6,-0.49775,0.00019,21.39939]
[1776952864289,38.63,77480.95,30.6,-0.49833,0.00019,21.39871]
[1776952864481,38.63,77480.95,30.6,-0.49833,0.00019,21.39871]
[1776952865296,38.63,77475.91,30.6,-0.4993,0.00019,21.39747]
[1776952866579,38.63,77477.24,30.6,-0.49905,0.00019,21.39781]
[1776952866664,38.63,77477.24,30.6,-0.49905,0.00019,21.39781]
[1776952867310,38.63,77482.98,30.6,-0.49794,0.00019,21.39917]
[1776952868250,38.63,77482.98,30.6,-0.49794,0.00019,21.39917]
[1776952869324,38.62,77490.92,30.6,-0.49641,0.00019,21.40079]
[1776952869669,38.62,77490.92,30.6,-0.49641,0.00019,21.40079]
[1776952870331,38.62,77490.59,30.6,-0.49648,0.00019,21.40073]
[1776952871181,38.62,77490.59,30.6,-0.49648,0.00019,21.40073]
[1776952871210,38.62,77490.59,30.6,-0.49648,0.00019,21.40073]
[1776952871377,38.62,77490.59,30.6,-0.49648,0.00019,21.40073]
[1776952871338,38.62,77493.19,30.6,-0.49598,0.00019,21.40119]
[1776952871427,38.62,77493.19,30.6,-0.49598,0.00019,21.40119]
[1776952871437,38.62,77493.19,30.6,-0.49598,0.00019,21.40119]
[1776952871918,38.62,77493.19,30.6,-0.49598,0.00019,21.40119]
[1776952872345,38.62,77499.5,30.6,-0.49476,0.00019,21.40218]
[1776952873254,38.62,77499.5,30.6,-0.49476,0.00019,21.40218]
[1776952873317,38.62,77499.5,30.6,-0.49476,0.00019,21.40218]
[1776952876291,38.62,77499.99,30.6,-0.49467,0.00019,21.40225]
[1776952877359,38.62,77497.35,30.6,-0.49518,0.00019,21.40186]
[1776952877380,38.62,77492.13,30.6,-0.49618,0.00019,21.40101]
[1776952877526,38.62,77492.13,30.6,-0.49618,0.00019,21.40101]
[1776952877839,38.62,77492.13,30.6,-0.49618,0.00019,21.40101]
[1776952878387,38.62,77484.56,30.6,-0.49764,0.00019,21.39952]
[1776952880194,38.62,77483.3,30.6,-0.49788,0.00019,21.39925]
[1776952881845,38.61,77482.3,30.6,-0.49808,0.00019,21.39902]
[1776952883443,38.61,77483.75,30.6,-0.4978,0.00019,21.39935]
[1776952883537,38.61,77483.75,30.6,-0.4978,0.00019,21.39935]
[1776952886022,38.61,77484.02,30.6,-0.49775,0.00019,21.3994]
[1776952889250,38.61,77482.42,30.6,-0.49805,0.00019,21.39905]
[1776952889288,38.61,77482.42,30.6,-0.49805,0.00019,21.39905]
[1776952890697,38.61,77480.26,30.6,-0.49847,0.00019,21.39855]
[1776952890773,38.61,77480.26,30.6,-0.49847,0.00019,21.39855]
[1776952891123,38.61,77480.26,30.6,-0.49847,0.00019,21.39855]
[1776952891478,38.61,77485.92,30.6,-0.49738,0.00019,21.39556]
[1776952893457,38.61,77487.95,30.6,-0.49699,0.00019,21.39597]
[1776952893568,38.61,77487.95,30.6,-0.49699,0.00019,21.39597]
[1776952894897,38.61,77487.56,30.6,-0.49707,0.00019,21.3959]
[1776952894999,38.61,77482.89,30.6,-0.49797,0.00019,21.39491]
[1776952897862,38.6,77485.09,30.6,-0.49754,0.00019,21.39539]
[1776952898763,38.6,77485.7,30.6,-0.49743,0.00019,21.39552]
[1776952899288,38.6,77485.7,30.6,-0.49743,0.00019,21.39552]
[1776952899312,38.6,77485.7,30.6,-0.49743,0.00019,21.39552]
[1776952900016,38.6,77479.54,30.6,-0.49861,0.00019,21.39413]
[1776952901091,38.6,77473.44,30.6,-0.49979,0.00019,21.39257]
[1776952902999,38.6,77472.96,30.6,-0.49988,0.00019,21.39244]
[1776952904828,38.6,77470.2,30.6,-0.50041,0.00019,21.39167]
[1776952907135,38.6,77468.07,30.6,-0.50082,0.00019,21.39105]
[1776952908054,38.6,77470.61,30.6,-0.50034,0.00019,21.39179]
[1776952908085,38.6,77470.61,30.6,-0.50034,0.00019,21.39179]
[1776952908413,38.6,77470.61,30.6,-0.50034,0.00019,21.39179]
[1776952908472,38.6,77472.38,30.6,-0.49999,0.00019,21.39228]
[1776952909092,38.6,77472.38,30.6,-0.49999,0.00019,21.39228]
[1776952909368,38.6,77472.38,30.6,-0.49999,0.00019,21.39228]
[1776952909428,38.6,77480.44,30.6,-0.49844,0.00019,21.39435]
[1776952910127,38.6,77480.44,30.6,-0.49844,0.00019,21.39435]
[1776952910391,38.6,77480.44,30.6,-0.49844,0.00019,21.39435]
[1776952910421,38.6,77492.58,30.6,-0.4961,0.00019,21.39684]
[1776952910969,38.6,77492.58,30.6,-0.4961,0.00019,21.39684]
[1776952911354,38.6,77492.58,30.6,-0.4961,0.00019,21.39684]
[1776952911437,38.6,77495.01,30.6,-0.49563,0.00019,21.39725]
[1776952911563,38.6,77495.01,30.6,-0.49563,0.00019,21.39725]
[1776952911687,38.6,77495.01,30.6,-0.49563,0.00019,21.39725]
[1776952912346,38.6,77495.01,30.6,-0.49563,0.00019,21.39725]
[1776952912368,38.59,77490.87,30.6,-0.49643,0.00019,21.39653]
[1776952912694,38.59,77490.87,30.6,-0.49643,0.00019,21.39653]
[1776952913484,38.59,77488.26,30.6,-0.49693,0.00019,21.39604]
[1776952916570,38.59,77492.33,30.6,-0.49615,0.00019,21.3968]
[1776952916671,38.59,77492.33,30.6,-0.49615,0.00019,21.3968]
[1776952916773,38.59,77494.9,30.6,-0.49566,0.00019,21.39723]
[1776952917720,38.59,77494.9,30.6,-0.49566,0.00019,21.39723]
[1776952917754,38.59,77494.9,30.6,-0.49566,0.00019,21.39723]
[1776952918069,38.59,77494.9,30.6,-0.49566,0.00019,21.39723]
[1776952920396,38.59,77497.14,30.6,-0.49522,0.00019,21.39759]
[1776952920423,38.59,77497.14,30.6,-0.49522,0.00019,21.39759]
[1776952920768,38.59,77497.03,30.6,-0.49525,0.00019,21.39757]
[1776952921262,38.59,77497.03,30.6,-0.49525,0.00019,21.39757]
[1776952921294,38.59,77493.32,30.6,-0.49596,0.00019,21.39697]
[1776952922252,38.59,77493.32,30.6,-0.49596,0.00019,21.39697]
[1776952922356,38.59,77484.33,30.6,-0.49769,0.00019,21.39523]
[1776952922981,38.59,77484.33,30.6,-0.49769,0.00019,21.39523]
[1776952923517,38.59,77484.79,30.6,-0.4976,0.00019,21.39532]
[1776952924829,38.59,77485.7,30.6,-0.49743,0.00019,21.39552]
[1776952924863,38.59,77487.84,30.6,-0.49702,0.00019,21.39595]
[1776952925521,38.59,77487.84,30.6,-0.49702,0.00019,21.39595]
[1776952926248,38.59,77487.84,30.6,-0.49702,0.00019,21.39595]
[1776952926268,38.59,77487.84,30.6,-0.49702,0.00019,21.39595]
[1776952926333,38.59,77492.91,30.6,-0.49604,0.00019,21.3969]
[1776952926726,38.59,77486.63,30.6,-0.49725,0.00019,21.39571]
[1776952928617,38.59,77484.84,30.6,-0.4976,0.00019,21.39534]
[1776952928715,38.59,77484.84,30.6,-0.4976,0.00019,21.39534]
[1776952928740,38.59,77479.18,30.6,-0.49869,0.00019,21.39405]
[1776952929453,38.59,77479.18,30.6,-0.49869,0.00019,21.39405]
[1776952930452,38.59,77479.18,30.6,-0.49869,0.00019,21.39405]
[1776952930469,38.59,77479.18,30.6,-0.49869,0.00019,21.39405]
[1776952930507,38.59,77479.18,30.6,-0.49869,0.00019,21.39405]
[1776952930852,38.59,77476.5,30.6,-0.4992,0.00019,21.39338]
[1776952930863,38.59,77476.5,30.6,-0.4992,0.00019,21.39338]
[1776952931016,38.59,77476.5,30.6,-0.4992,0.00019,21.39338]
[1776952931068,38.59,77476.5,30.6,-0.4992,0.00019,21.39338]
[1776952931323,38.59,77476.5,30.6,-0.4992,0.00019,21.39338]
[1776952931439,38.59,77476.5,30.6,-0.4992,0.00019,21.39338]
[1776952931558,38.59,77476.5,30.6,-0.4992,0.00019,21.39338]
[1776952931410,38.59,77459.11,30.6,-0.50256,0.00019,21.38818]
[1776952931918,38.59,77459.11,30.6,-0.50256,0.00019,21.38818]
[1776952932021,38.59,77459.11,30.6,-0.50256,0.00019,21.38818]
[1776952932069,38.59,77459.11,30.6,-0.50256,0.00019,21.38818]
[1776952932268,38.59,77448.51,30.6,-0.5046,0.00019,21.38427]
[1776952936333,38.59,77447.96,30.6,-0.50471,0.00019,21.38405]
[1776952938554,38.58,77451.39,30.6,-0.50405,0.00019,21.38539]
[1776952940223,38.58,77453.05,30.6,-0.50373,0.00019,21.38601]
[1776952940530,38.58,77451.58,30.6,-0.50401,0.00019,21.38546]
[1776952941140,38.58,77451.58,30.6,-0.50401,0.00019,21.38546]
[1776952942563,38.58,77448.78,30.6,-0.50455,0.00019,21.38438]
[1776952944840,38.58,77449.87,30.6,-0.50434,0.00019,21.3848]
[1776952945141,38.58,77449.87,30.6,-0.50434,0.00019,21.3848]
[1776952946152,38.58,77451.19,30.6,-0.50409,0.00019,21.38531]
[1776952946353,38.58,77451.19,30.6,-0.50409,0.00019,21.38531]
[1776952949061,38.58,77453.67,30.6,-0.50361,0.00019,21.38624]
[1776952949129,38.58,77453.67,30.6,-0.50361,0.00019,21.38624]
[1776952949342,38.58,77453.67,30.6,-0.50361,0.00019,21.38624]
[1776952949495,38.58,77452.96,30.6,-0.50375,0.00019,21.38598]
[1776952949637,38.58,77452.96,30.6,-0.50375,0.00019,21.38598]
[1776952949718,38.58,77452.96,30.6,-0.50375,0.00019,21.38598]
[1776952949791,38.58,77452.96,30.6,-0.50375,0.00019,21.38598]
[1776952949957,38.58,77452.96,30.6,-0.50375,0.00019,21.38598]
[1776952950189,38.58,77452.96,30.6,-0.50375,0.00019,21.38598]
[1776952950204,38.58,77452.96,30.6,-0.50375,0.00019,21.38598]
[1776952950205,38.58,77467.81,30.6,-0.50088,0.00019,21.39097]
[1776952950596,38.58,77467.81,30.6,-0.50088,0.00019,21.39097]
[1776952950700,38.58,77467.81,30.6,-0.50088,0.00019,21.39097]
[1776952950783,38.58,77467.81,30.6,-0.50088,0.00019,21.39097]
[1776952950807,38.58,77467.81,30.6,-0.50088,0.00019,21.39097]
[1776952950814,38.58,77467.81,30.6,-0.50088,0.00019,21.39097]
[1776952951419,38.58,77467.81,30.6,-0.50088,0.00019,21.39097]
[1776952950915,38.58,77491.57,30.6,-0.4963,0.00019,21.39666]
[1776952951698,38.58,77491.57,30.6,-0.4963,0.00019,21.39666]
[1776952951733,38.58,77491.57,30.6,-0.4963,0.00019,21.39666]
[1776952951871,38.58,77491.57,30.6,-0.4963,0.00019,21.39666]
[1776952952012,38.58,77491.57,30.6,-0.4963,0.00019,21.39666]
[1776952952090,38.58,77491.57,30.6,-0.4963,0.00019,21.39666]
[1776952952196,38.58,77491.57,30.6,-0.4963,0.00019,21.39666]
[1776952952282,38.58,77491.57,30.6,-0.4963,0.00019,21.39666]
[1776952952607,38.58,77519.16,30.6,-0.49098,0.00019,21.39548]
[1776952953490,38.58,77519.91,30.6,-0.49084,0.00019,21.39551]
[1776952954587,38.57,77518.22,30.6,-0.49116,0.00019,21.39544]
[1776952954611,38.57,77518.22,30.6,-0.49116,0.00019,21.39544]
[1776952954639,38.57,77518.22,30.6,-0.49116,0.00019,21.39544]
[1776952954663,38.57,77518.22,30.6,-0.49116,0.00019,21.39544]
[1776952954737,38.57,77518.22,30.6,-0.49116,0.00019,21.39544]
[1776952955271,38.57,77518.22,30.6,-0.49116,0.00019,21.39544]
[1776952955372,38.57,77518.22,30.6,-0.49116,0.00019,21.39544]
[1776952955382,38.57,77518.22,30.6,-0.49116,0.00019,21.39544]
[1776952955901,38.57,77517.87,30.6,-0.49123,0.00019,21.39542]
[1776952957263,38.57,77516.02,30.6,-0.49159,0.00019,21.39532]
[1776952957918,38.57,77516.9,30.6,-0.49142,0.00019,21.39537]
[1776952959469,38.57,77515.36,30.6,-0.49171,0.00019,21.39529]
[1776952959738,38.57,77512.45,30.6,-0.49228,0.00019,21.39509]
[1776952961033,38.57,77509.34,30.6,-0.49288,0.00019,21.39483]
[1776952961484,38.57,77512.25,30.6,-0.49231,0.00019,21.39507]
[1776952962021,38.57,77512.25,30.6,-0.49231,0.00019,21.39507]
[1776952962059,38.57,77517.99,30.6,-0.49121,0.00019,21.39543]
[1776952963007,38.57,77517.99,30.6,-0.49121,0.00019,21.39543]
[1776952963625,38.56,77517.55,30.6,-0.49129,0.00019,21.39541]
[1776952963885,38.56,77517.55,30.6,-0.49129,0.00019,21.39541]
[1776952964521,38.56,77517.64,30.6,-0.49128,0.00019,21.39541]
[1776952964525,38.56,77517.64,30.6,-0.49128,0.00019,21.39541]
[1776952964542,38.56,77517.64,30.6,-0.49128,0.00019,21.39541]
[1776952964593,38.56,77517.64,30.6,-0.49128,0.00019,21.39541]
[1776952965496,38.56,77517.64,30.6,-0.49128,0.00019,21.39541]
[1776952965012,38.56,77525.51,30.6,-0.48976,0.00019,21.39565]
[1776952966207,38.56,77525.51,30.6,-0.48976,0.00019,21.39565]
[1776952966328,38.56,77525.51,30.6,-0.48976,0.00019,21.39565]
[1776952966354,38.56,77533.61,30.6,-0.4882,0.00019,21.39557]
[1776952967027,38.56,77529.06,30.6,-0.48907,0.00019,21.39566]
[1776952967541,38.56,77529.06,30.6,-0.48907,0.00019,21.39566]
[1776952967950,38.56,77529.06,30.6,-0.48907,0.00019,21.39566]
[1776952968966,38.56,77527.52,30.6,-0.48937,0.00019,21.39566]
[1776952973045,38.55,77530.71,30.6,-0.48876,0.00019,21.39564]
[1776952973302,38.55,77530.71,30.6,-0.48876,0.00019,21.39564]
[1776952974076,38.55,77525.1,30.6,-0.48984,0.00019,21.39565]
[1776952974848,38.55,77525.1,30.6,-0.48984,0.00019,21.39565]
[1776952977132,38.55,77523.38,30.6,-0.49017,0.00019,21.39562]
[1776952977559,38.55,77525.03,30.6,-0.48985,0.00019,21.39564]
[1776952978246,38.55,77525.03,30.6,-0.48985,0.00019,21.39564]
[1776952978348,38.55,77533.37,30.6,-0.48824,0.00019,21.39558]
[1776952979463,38.55,77533.37,30.6,-0.48824,0.00019,21.39558]
[1776952979111,38.55,77540.1,30.6,-0.48695,0.00019,21.39527]
[1776952979509,38.55,77540.1,30.6,-0.48695,0.00019,21.39527]
[1776952980364,38.54,77544.83,30.6,-0.48603,0.00019,21.39492]
[1776952981125,38.55,77549.48,30.6,-0.48514,0.00019,21.39446]
[1776952981876,38.55,77549.48,30.6,-0.48514,0.00019,21.39446]
[1776952982192,38.55,77542.63,30.6,-0.48646,0.00019,21.39509]
[1776952983448,38.55,77542.63,30.6,-0.48646,0.00019,21.39509]
[1776952983500,38.55,77542.63,30.6,-0.48646,0.00019,21.39509]
[1776952983525,38.55,77540.2,30.6,-0.48693,0.00019,21.39526]
[1776952984397,38.55,77540.2,30.6,-0.48693,0.00019,21.39526]
[1776952984497,38.54,77534.94,30.6,-0.48794,0.00019,21.39552]
[1776952985245,38.54,77534.94,30.6,-0.48794,0.00019,21.39552]
[1776952986043,38.54,77532.84,30.6,-0.48834,0.00019,21.39559]
[1776952986055,38.54,77532.84,30.6,-0.48834,0.00019,21.39559]
[1776952986169,38.54,77532.84,30.6,-0.48834,0.00019,21.39559]
[1776952986189,38.54,77532.84,30.6,-0.48834,0.00019,21.39559]
[1776952986232,38.54,77532.84,30.6,-0.48834,0.00019,21.39559]
[1776952986316,38.54,77539.32,30.6,-0.4871,0.00019,21.39532]
[1776952986544,38.54,77539.32,30.6,-0.4871,0.00019,21.39532]
[1776952986766,38.54,77539.32,30.6,-0.4871,0.00019,21.39532]
[1776952987171,38.54,77559.3,30.6,-0.48324,0.00019,21.39314]
[1776952987674,38.54,77559.3,30.6,-0.48324,0.00019,21.39314]
[1776952988178,38.54,77553.77,30.6,-0.48431,0.00019,21.39394]
[1776952988692,38.54,77553.77,30.6,-0.48431,0.00019,21.39394]
[1776952989095,38.54,77553.77,30.6,-0.48431,0.00019,21.39394]
[1776952989277,38.54,77553.77,30.6,-0.48431,0.00019,21.39394]
[1776952989816,38.54,77552.78,30.6,-0.4845,0.00019,21.39407]
[1776952989998,38.54,77552.78,30.6,-0.4845,0.00019,21.39407]
[1776952990192,38.54,77558.0,30.6,-0.48349,0.00019,21.39335]
[1776952992420,38.54,77557.61,30.6,-0.48357,0.00019,21.3934]
[1776952993661,38.54,77558.97,30.6,-0.48331,0.00019,21.3932]
[1776952993669,38.54,77558.97,30.6,-0.48331,0.00019,21.3932]
[1776952993684,38.54,77558.97,30.6,-0.48331,0.00019,21.3932]
[1776952994220,38.54,77552.6,30.6,-0.48454,0.00019,21.39409]
[1776952996148,38.54,77551.07,30.6,-0.48483,0.00019,21.39428]
[1776952996461,38.54,77551.07,30.6,-0.48483,0.00019,21.39428]
[1776952996524,38.54,77541.59,30.6,-0.48666,0.00019,21.39517]
[1776952997033,38.54,77541.59,30.6,-0.48666,0.00019,21.39517]
[1776952997241,38.54,77536.28,30.6,-0.48768,0.00019,21.39547]
[1776952999209,38.54,77538.01,30.6,-0.48735,0.00019,21.39539]
[1776952999210,38.54,77538.01,30.6,-0.48735,0.00019,21.39539]
[1776952999342,38.54,77538.01,30.6,-0.48735,0.00019,21.39539]
[1776952999443,38.54,77543.6,30.6,-0.48627,0.00019,21.39502]
[1776953000427,38.54,77543.6,30.6,-0.48627,0.00019,21.39502]
[1776953000469,38.54,77551.73,30.6,-0.4847,0.00019,21.3942]
[1776953002846,38.54,77549.23,30.6,-0.48518,0.00019,21.39449]
[1776953003740,38.54,77549.79,30.6,-0.48508,0.00019,21.39443]
[1776953004886,38.54,77551.26,30.6,-0.48479,0.00019,21.39426]
[1776953005041,38.54,77551.26,30.6,-0.48479,0.00019,21.39426]
[1776953009206,38.54,77552.4,30.6,-0.48457,0.00019,21.39412]
[1776953009884,38.54,77550.97,30.6,-0.48485,0.00019,21.39429]
[1776953010793,38.54,77554.41,30.6,-0.48419,0.00019,21.39386]
[1776953010941,38.54,77554.41,30.6,-0.48419,0.00019,21.39386]
[1776953011000,38.54,77554.41,30.6,-0.48419,0.00019,21.39386]
[1776953011121,38.54,77554.41,30.6,-0.48419,0.00019,21.39386]
[1776953014784,38.55,77550.56,30.6,-0.48493,0.00019,21.39009]
[1776953015201,38.55,77550.56,30.6,-0.48493,0.00019,21.39009]
[1776953018565,38.55,77553.15,30.6,-0.48443,0.00019,21.38977]
[1776953018635,38.55,77553.15,30.6,-0.48443,0.00019,21.38977]
[1776953019480,38.55,77553.15,30.6,-0.48443,0.00019,21.38977]
[1776953019485,38.55,77553.15,30.6,-0.48443,0.00019,21.38977]
[1776953019399,38.55,77563.37,30.6,-0.48246,0.00019,21.38821]
[1776953019819,38.55,77563.37,30.6,-0.48246,0.00019,21.38821]
[1776953020011,38.55,77563.37,30.6,-0.48246,0.00019,21.38821]
[1776953020406,38.55,77574.33,30.6,-0.48035,0.00019,21.38594]
[1776953020768,38.55,77574.33,30.6,-0.48035,0.00019,21.38594]
[1776953021419,38.55,77574.33,30.6,-0.48035,0.00019,21.38594]
[1776953021494,38.55,77576.06,30.6,-0.48002,0.00019,21.38553]
[1776953021855,38.55,77576.06,30.6,-0.48002,0.00019,21.38553]
[1776953022058,38.55,77576.06,30.6,-0.48002,0.00019,21.38553]
[1776953022228,38.55,77576.06,30.6,-0.48002,0.00019,21.38553]
[1776953022232,38.55,77576.06,30.6,-0.48002,0.00019,21.38553]
[1776953022382,38.55,77576.06,30.6,-0.48002,0.00019,21.38553]
[1776953022420,38.55,77589.12,30.6,-0.4775,0.00019,21.38194]
[1776953023128,38.55,77589.12,30.6,-0.4775,0.00019,21.38194]
[1776953023139,38.55,77589.12,30.6,-0.4775,0.00019,21.38194]
[1776953023152,38.55,77589.12,30.6,-0.4775,0.00019,21.38194]
[1776953023210,38.55,77589.12,30.6,-0.4775,0.00019,21.38194]
[1776953023696,38.55,77591.02,30.6,-0.47714,0.00019,21.38135]
[1776953024434,38.55,77583.59,30.6,-0.47857,0.00019,21.38357]
[1776953027026,38.55,77581.75,30.6,-0.47892,0.00019,21.38407]
[1776953027375,38.55,77581.75,30.6,-0.47892,0.00019,21.38407]
[1776953029469,38.55,77587.25,30.6,-0.47786,0.00019,21.38251]
[1776953030531,38.55,77587.25,30.6,-0.47786,0.00019,21.38251]
[1776953031200,38.55,77586.41,30.6,-0.47802,0.00019,21.38276]
[1776953032418,38.55,77587.89,30.6,-0.47774,0.00019,21.38232]
[1776953033497,38.55,77580.19,30.6,-0.47922,0.00019,21.38449]
[1776953033845,38.55,77580.19,30.6,-0.47922,0.00019,21.38449]
[1776953035628,38.55,77584.74,30.6,-0.47834,0.00019,21.38324]
[1776953036518,38.55,77589.93,30.6,-0.47735,0.00019,21.38169]
[1776953039927,38.55,77589.75,30.6,-0.47738,0.00019,21.38175]
[1776953040023,38.55,77589.75,30.6,-0.47738,0.00019,21.38175]
[1776953040197,38.55,77589.75,30.6,-0.47738,0.00019,21.38175]
[1776953040322,38.55,77589.75,30.6,-0.47738,0.00019,21.38175]
[1776953040393,38.55,77589.75,30.6,-0.47738,0.00019,21.38175]
[1776953040546,38.55,77596.3,30.6,-0.47612,0.00019,21.37961]
[1776953041208,38.55,77596.3,30.6,-0.47612,0.00019,21.37961]
[1776953041553,38.55,77601.41,30.6,-0.47514,0.00019,21.37779]
[1776953041990,38.55,77601.41,30.6,-0.47514,0.00019,21.37779]
[1776953042047,38.55,77601.41,30.6,-0.47514,0.00019,21.37779]
[1776953042292,38.55,77601.41,30.6,-0.47514,0.00019,21.37779]
[1776953042560,38.55,77595.5,30.6,-0.47627,0.00019,21.37988]
[1776953042890,38.55,77595.5,30.6,-0.47627,0.00019,21.37988]
[1776953042960,38.55,77595.5,30.6,-0.47627,0.00019,21.37988]
[1776953043125,38.55,77595.5,30.6,-0.47627,0.00019,21.37988]
[1776953043343,38.55,77595.5,30.6,-0.47627,0.00019,21.37988]
[1776953043863,38.55,77591.19,30.6,-0.4771,0.00019,21.3813]
[1776953043876,38.55,77591.19,30.6,-0.4771,0.00019,21.3813]
[1776953043984,38.55,77591.19,30.6,-0.4771,0.00019,21.3813]
[1776953044293,38.55,77591.19,30.6,-0.4771,0.00019,21.3813]
[1776953045887,38.55,77590.07,30.6,-0.47732,0.00019,21.38165]
[1776953046018,38.55,77590.07,30.6,-0.47732,0.00019,21.38165]
[1776953046588,38.55,77599.61,30.6,-0.47548,0.00019,21.37845]
[1776953048727,38.55,77601.85,30.6,-0.47505,0.00019,21.37763]
[1776953050564,38.55,77602.18,30.6,-0.47499,0.00019,21.37751]
[1776953051608,38.55,77602.43,30.6,-0.47494,0.00019,21.37742]
[1776953051803,38.55,77602.43,30.6,-0.47494,0.00019,21.37742]
[1776953052800,38.55,77604.11,30.6,-0.47462,0.00019,21.37678]
[1776953053298,38.56,77613.63,30.6,-0.47279,0.00019,21.37292]
[1776953054490,38.56,77618.77,30.6,-0.4718,0.00019,21.37065]
[1776953055932,38.56,77617.01,30.6,-0.47214,0.00019,21.37144]
[1776953055996,38.56,77617.01,30.6,-0.47214,0.00019,21.37144]
[1776953056056,38.56,77618.97,30.6,-0.47176,0.00019,21.37056]
[1776953057408,38.56,77627.47,30.6,-0.47013,0.00019,21.36651]
[1776953057740,38.56,77627.47,30.6,-0.47013,0.00019,21.36651]
[1776953057989,38.56,77627.47,30.6,-0.47013,0.00019,21.36651]
[1776953058573,38.56,77627.47,30.6,-0.47013,0.00019,21.36651]
[1776953058577,38.56,77636.09,30.6,-0.46848,0.00019,21.36204]
[1776953058684,38.56,77636.09,30.6,-0.46848,0.00019,21.36204]
[1776953058994,38.56,77642.23,30.6,-0.4673,0.00019,21.35863]
[1776953059718,38.56,77642.23,30.6,-0.4673,0.00019,21.35863]
[1776953059807,38.56,77642.23,30.6,-0.4673,0.00019,21.35863]
[1776953061519,38.56,77645.27,30.6,-0.46672,0.00019,21.35687]
[1776953062246,38.56,77647.72,30.6,-0.46625,0.00019,21.35542]
[1776953062249,38.56,77647.72,30.6,-0.46625,0.00019,21.35542]
[1776953064996,38.57,77641.3,30.6,-0.46748,0.00019,21.35917]
[1776953065732,38.57,77636.27,30.6,-0.46845,0.00019,21.36196]
[1776953068369,38.57,77635.33,30.6,-0.46863,0.00019,21.36246]
[1776953068647,38.57,77634.95,30.6,-0.4687,0.00019,21.36267]
[1776953068850,38.57,77634.95,30.6,-0.4687,0.00019,21.36267]
[1776953068952,38.57,77634.95,30.6,-0.4687,0.00019,21.36267]
[1776953069018,38.57,77634.95,30.6,-0.4687,0.00019,21.36267]
[1776953069205,38.57,77634.95,30.6,-0.4687,0.00019,21.36267]
[1776953070480,38.57,77630.52,30.6,-0.46955,0.00019,21.36499]
[1776953070514,38.57,77620.33,30.6,-0.47151,0.00019,21.36996]
[1776953071010,38.57,77620.33,30.6,-0.47151,0.00019,21.36996]
[1776953071016,38.57,77619.3,30.6,-0.4717,0.00019,21.36618]
[1776953076042,38.57,77622.79,30.6,-0.47103,0.00019,21.36455]
[1776953078823,38.58,77618.34,30.6,-0.47189,0.00019,21.36662]
[1776953081172,38.58,77616.82,30.6,-0.47218,0.00019,21.3673]
[1776953081413,38.58,77616.82,30.6,-0.47218,0.00019,21.3673]
[1776953082515,38.58,77616.58,30.6,-0.47223,0.00019,21.36741]
[1776953082533,38.58,77616.58,30.6,-0.47223,0.00019,21.36741]
[1776953082582,38.58,77616.58,30.6,-0.47223,0.00019,21.36741]
[1776953082613,38.58,77610.02,30.6,-0.47349,0.00019,21.37021]
[1776953082652,38.58,77610.02,30.6,-0.47349,0.00019,21.37021]
[1776953082824,38.58,77610.02,30.6,-0.47349,0.00019,21.37021]
[1776953082851,38.58,77601.54,30.6,-0.47512,0.00019,21.37352]
[1776953083630,38.58,77601.54,30.6,-0.47512,0.00019,21.37352]
[1776953083657,38.58,77601.54,30.6,-0.47512,0.00019,21.37352]
[1776953083706,38.58,77601.54,30.6,-0.47512,0.00019,21.37352]
[1776953083858,38.58,77595.24,30.6,-0.47633,0.00019,21.37574]
[1776953086479,38.58,77592.08,30.6,-0.47694,0.00019,21.37679]
[1776953086734,38.58,77590.6,30.6,-0.47722,0.00019,21.37726]
[1776953087720,38.58,77590.46,30.6,-0.47725,0.00019,21.3773]
[1776953087730,38.58,77590.46,30.6,-0.47725,0.00019,21.3773]
[1776953087783,38.58,77590.46,30.6,-0.47725,0.00019,21.3773]
[1776953088223,38.58,77590.46,30.6,-0.47725,0.00019,21.3773]
[1776953088286,38.59,77595.71,30.6,-0.47624,0.00019,21.37559]
[1776953089842,38.59,77599.38,30.6,-0.47554,0.00019,21.37431]
[1776953090260,38.59,77599.38,30.6,-0.47554,0.00019,21.37431]
[1776953090373,38.59,77603.86,30.6,-0.47468,0.00019,21.37266]
[1776953091110,38.59,77603.86,30.6,-0.47468,0.00019,21.37266]
[1776953091399,38.59,77608.87,30.6,-0.47371,0.00019,21.3707]
[1776953091675,38.59,77608.87,30.6,-0.47371,0.00019,21.3707]
[1776953092123,38.59,77608.87,30.6,-0.47371,0.00019,21.3707]
[1776953093122,38.59,77611.54,30.6,-0.4732,0.00019,21.3696]
[1776953093129,38.59,77611.54,30.6,-0.4732,0.00019,21.3696]
[1776953093173,38.59,77618.77,30.6,-0.47181,0.00019,21.36645]
[1776953093940,38.59,77624.69,30.6,-0.47068,0.00019,21.36368]
[1776953099445,38.6,77621.41,30.6,-0.47131,0.00019,21.36524]
[1776953099921,38.6,77621.87,30.6,-0.47122,0.00019,21.36503]
[1776953099957,38.6,77621.87,30.6,-0.47122,0.00019,21.36503]
[1776953100100,38.6,77621.87,30.6,-0.47122,0.00019,21.36503]
[1776953100186,38.6,77619.14,30.6,-0.47175,0.00019,21.3663]
[1776953101128,38.6,77619.14,30.6,-0.47175,0.00019,21.3663]
[1776953101397,38.6,77619.14,30.6,-0.47175,0.00019,21.3663]
[1776953101400,38.6,77619.14,30.6,-0.47175,0.00019,21.3663]
[1776953101458,38.6,77614.5,30.6,-0.47264,0.00019,21.36836]
[1776953101996,38.6,77606.52,30.6,-0.47417,0.00019,21.37165]
[1776953102742,38.6,77606.52,30.6,-0.47417,0.00019,21.37165]
[1776953103190,38.6,77606.52,30.6,-0.47417,0.00019,21.37165]
[1776953103211,38.6,77606.52,30.6,-0.47417,0.00019,21.37165]
[1776953103238,38.6,77601.04,30.6,-0.47522,0.00019,21.37373]
[1776953105018,38.61,77609.24,30.6,-0.47365,0.00019,21.37057]
[1776953110299,38.62,77606.16,30.6,-0.47425,0.00019,21.37181]
[1776953110570,38.62,77606.16,30.6,-0.47425,0.00019,21.37181]
[1776953111572,38.62,77606.97,30.6,-0.47409,0.00019,21.3715]
[1776953111578,38.62,77610.54,30.6,-0.47341,0.00019,21.37006]
[1776953112597,38.62,77610.54,30.6,-0.47341,0.00019,21.37006]
[1776953113948,38.62,77616.57,30.6,-0.47225,0.00019,21.36749]
[1776953113973,38.62,77616.57,30.6,-0.47225,0.00019,21.36749]
[1776953114020,38.62,77616.57,30.6,-0.47225,0.00019,21.36749]
[1776953114077,38.62,77616.57,30.6,-0.47225,0.00019,21.36749]
[1776953114110,38.62,77616.57,30.6,-0.47225,0.00019,21.36749]
[1776953114214,38.62,77616.57,30.6,-0.47225,0.00019,21.36749]
[1776953114569,38.62,77622.2,30.6,-0.47117,0.00019,21.36492]
[1776953115090,38.62,77632.25,30.6,-0.46924,0.00019,21.35995]
[1776953115791,38.62,77632.25,30.6,-0.46924,0.00019,21.35995]
[1776953119472,38.63,77627.04,30.6,-0.47024,0.00019,21.3626]
[1776953119502,38.63,77622.39,30.6,-0.47114,0.00019,21.36484]
[1776953119759,38.63,77622.39,30.6,-0.47114,0.00019,21.36484]
[1776953121020,38.63,77621.68,30.6,-0.47127,0.00019,21.36518]
[1776953121131,38.63,77626.72,30.6,-0.47031,0.00019,21.36276]
[1776953122142,38.63,77632.94,30.6,-0.46911,0.00019,21.35961]
[1776953123148,38.63,77627.07,30.6,-0.47024,0.00019,21.3626]
[1776953125219,38.64,77629.1,30.6,-0.46985,0.00019,21.36159]
[1776953125301,38.64,77634.32,30.6,-0.46885,0.00019,21.35889]
[1776953126581,38.64,77634.32,30.6,-0.46885,0.00019,21.35889]
[1776953126661,38.64,77634.32,30.6,-0.46885,0.00019,21.35889]
[1776953126664,38.64,77634.32,30.6,-0.46885,0.00019,21.35889]
[1776953126662,38.64,77641.66,30.6,-0.46745,0.00019,21.35488]
[1776953126691,38.64,77641.66,30.6,-0.46745,0.00019,21.35488]
[1776953127509,38.64,77649.55,30.6,-0.46593,0.00019,21.35026]
[1776953127873,38.64,77649.55,30.6,-0.46593,0.00019,21.35026]
[1776953129546,38.64,77651.21,30.6,-0.46562,0.00019,21.34925]
[1776953129689,38.64,77651.21,30.6,-0.46562,0.00019,21.34925]
[1776953129980,38.64,77650.34,30.6,-0.46578,0.00019,21.34979]
[1776953130052,38.64,77650.34,30.6,-0.46578,0.00019,21.34979]
[1776953130879,38.64,77653.02,30.6,-0.46527,0.00019,21.34814]
[1776953133131,38.64,77651.32,30.6,-0.46559,0.00019,21.34493]
[1776953134399,38.64,77652.06,30.6,-0.46545,0.00019,21.34448]
[1776953134651,38.64,77652.06,30.6,-0.46545,0.00019,21.34448]
[1776953134728,38.65,77651.53,30.6,-0.46556,0.00019,21.34481]
[1776953135303,38.65,77651.53,30.6,-0.46556,0.00019,21.34481]
[1776953136536,38.65,77651.53,30.6,-0.46556,0.00019,21.34481]
[1776953137119,38.65,77652.38,30.6,-0.46539,0.00019,21.34429]
[1776953137639,38.65,77652.38,30.6,-0.46539,0.00019,21.34429]
[1776953140647,38.65,77650.72,30.6,-0.46571,0.00019,21.34532]
[1776953141227,38.65,77649.53,30.6,-0.46594,0.00019,21.34605]
[1776953141278,38.65,77649.53,30.6,-0.46594,0.00019,21.34605]
[1776953146311,38.66,77651.08,30.6,-0.46565,0.00019,21.34512]
[1776953149638,38.66,77652.89,30.6,-0.4653,0.00019,21.34401]
[1776953149772,38.66,77657.2,30.6,-0.46448,0.00019,21.3413]
[1776953150391,38.66,77657.2,30.6,-0.46448,0.00019,21.3413]
[1776953150422,38.66,77657.2,30.6,-0.46448,0.00019,21.3413]
[1776953150480,38.66,77657.2,30.6,-0.46448,0.00019,21.3413]
[1776953150618,38.66,77657.2,30.6,-0.46448,0.00019,21.3413]
[1776953150642,38.66,77657.2,30.6,-0.46448,0.00019,21.3413]
[1776953150605,38.66,77661.83,30.6,-0.46359,0.00019,21.33828]
[1776953150747,38.66,77661.83,30.6,-0.46359,0.00019,21.33828]
[1776953150756,38.66,77661.83,30.6,-0.46359,0.00019,21.33828]
[1776953150848,38.66,77661.83,30.6,-0.46359,0.00019,21.33828]
[1776953150909,38.66,77661.83,30.6,-0.46359,0.00019,21.33828]
[1776953151272,38.66,77661.83,30.6,-0.46359,0.00019,21.33828]
[1776953151538,38.66,77672.95,30.6,-0.46147,0.00019,21.33059]
[1776953153171,38.67,77673.08,30.6,-0.46145,0.00019,21.3305]
[1776953153600,38.67,77679.57,30.6,-0.46021,0.00019,21.32573]
[1776953154219,38.67,77679.57,30.6,-0.46021,0.00019,21.32573]
[1776953154279,38.67,77679.57,30.6,-0.46021,0.00019,21.32573]
[1776953154367,38.67,77674.87,30.6,-0.4611,0.00019,21.32922]
[1776953154799,38.67,77674.87,30.6,-0.4611,0.00019,21.32922]
[1776953154893,38.67,77674.87,30.6,-0.4611,0.00019,21.32922]
[1776953155084,38.67,77674.87,30.6,-0.4611,0.00019,21.32922]
[1776953155374,38.67,77667.96,30.6,-0.46243,0.00019,21.33413]
[1776953156508,38.67,77667.96,30.6,-0.46243,0.00019,21.33413]
[1776953156510,38.67,77667.96,30.6,-0.46243,0.00019,21.33413]
[1776953156689,38.67,77666.71,30.6,-0.46267,0.00019,21.335]
[1776953160683,38.67,77662.9,30.6,-0.4634,0.00019,21.3376]
[1776953161019,38.67,77662.41,30.6,-0.46349,0.00019,21.33793]
[1776953161416,38.67,77656.5,30.6,-0.46462,0.00019,21.34179]
[1776953161960,38.67,77656.5,30.6,-0.46462,0.00019,21.34179]
[1776953161988,38.67,77656.5,30.6,-0.46462,0.00019,21.34179]
[1776953162029,38.67,77656.5,30.6,-0.46462,0.00019,21.34179]
[1776953162055,38.67,77656.5,30.6,-0.46462,0.00019,21.34179]
[1776953162423,38.68,77646.94,30.6,-0.46645,0.00019,21.34766]
[1776953163901,38.68,77643.64,30.6,-0.46708,0.00019,21.34958]
[1776953164906,38.68,77644.34,30.6,-0.46695,0.00019,21.34918]
[1776953165309,38.68,77644.34,30.6,-0.46695,0.00019,21.34918]
[1776953165444,38.68,77634.04,30.6,-0.46892,0.00019,21.35487]
[1776953165812,38.68,77634.04,30.6,-0.46892,0.00019,21.35487]
[1776953166312,38.68,77634.04,30.6,-0.46892,0.00019,21.35487]
[1776953167392,38.68,77630.89,30.6,-0.46953,0.00019,21.35651]
[1776953167415,38.68,77630.89,30.6,-0.46953,0.00019,21.35651]
[1776953167652,38.68,77630.89,30.6,-0.46953,0.00019,21.35651]
[1776953169052,38.68,77625.84,30.6,-0.4705,0.00019,21.35903]
[1776953170699,38.68,77624.55,30.6,-0.47074,0.00019,21.35965]
[1776953171086,38.68,77623.16,30.6,-0.47101,0.00019,21.36032]
[1776953171487,38.68,77613.11,30.6,-0.47294,0.00019,21.36482]
[1776953172078,38.68,77613.11,30.6,-0.47294,0.00019,21.36482]
[1776953176522,38.68,77608.13,30.6,-0.47389,0.00019,21.36687]
[1776953180151,38.68,77608.26,30.6,-0.47387,0.00019,21.36681]
[1776953185585,38.68,77607.56,30.6,-0.474,0.00019,21.36709]
[1776953185825,38.68,77607.56,30.6,-0.474,0.00019,21.36709]
[1776953186592,38.68,77602.61,30.6,-0.47495,0.00019,21.36899]
[1776953187956,38.68,77602.33,30.6,-0.475,0.00019,21.36909]
[1776953189836,38.68,77604.08,30.6,-0.47467,0.00019,21.36843]
[1776953189863,38.68,77604.08,30.6,-0.47467,0.00019,21.36843]
[1776953189889,38.68,77604.08,30.6,-0.47467,0.00019,21.36843]
[1776953189940,38.68,77604.08,30.6,-0.47467,0.00019,21.36843]
[1776953190726,38.68,77594.89,30.6,-0.47643,0.00019,21.37171]
[1776953191619,38.68,77594.89,30.6,-0.47643,0.00019,21.37171]
[1776953191735,38.68,77594.89,30.6,-0.47643,0.00019,21.37171]
[1776953191626,38.68,77589.04,30.6,-0.47755,0.00019,21.36931]
[1776953191980,38.68,77589.04,30.6,-0.47755,0.00019,21.36931]
[1776953192011,38.68,77589.04,30.6,-0.47755,0.00019,21.36931]
[1776953192634,38.68,77588.35,30.6,-0.47768,0.00019,21.36952]
[1776953194004,38.68,77586.3,30.6,-0.47808,0.00019,21.37013]
[1776953194224,38.68,77586.3,30.6,-0.47808,0.00019,21.37013]
[1776953194243,38.68,77586.3,30.6,-0.47808,0.00019,21.37013]
[1776953194583,38.68,77586.3,30.6,-0.47808,0.00019,21.37013]
[1776953194621,38.68,77586.3,30.6,-0.47808,0.00019,21.37013]
[1776953194678,38.68,77586.3,30.6,-0.47808,0.00019,21.37013]
[1776953194649,38.68,77580.99,30.6,-0.4791,0.00019,21.37161]
[1776953195698,38.68,77569.5,30.6,-0.4813,0.00019,21.37432]
[1776953195802,38.68,77569.5,30.6,-0.4813,0.00019,21.37432]
[1776953195827,38.68,77569.5,30.6,-0.4813,0.00019,21.37432]
[1776953196354,38.68,77569.5,30.6,-0.4813,0.00019,21.37432]
[1776953196622,38.68,77569.5,30.6,-0.4813,0.00019,21.37432]
[1776953196672,38.68,77569.5,30.6,-0.4813,0.00019,21.37432]
[1776953199709,38.68,77570.33,30.6,-0.48114,0.00019,21.37415]
[1776953199871,38.68,77568.82,30.6,-0.48143,0.00019,21.37446]
[1776953200140,38.68,77568.82,30.6,-0.48143,0.00019,21.37446]
[1776953200167,38.68,77568.82,30.6,-0.48143,0.00019,21.37446]
[1776953200238,38.68,77568.82,30.6,-0.48143,0.00019,21.37446]
[1776953200417,38.68,77568.82,30.6,-0.48143,0.00019,21.37446]
[1776953200691,38.69,77559.51,30.6,-0.48322,0.00019,21.37614]
[1776953201656,38.69,77559.51,30.6,-0.48322,0.00019,21.37614]
[1776953202128,38.69,77556.77,30.6,-0.48375,0.00019,21.37656]
[1776953202250,38.69,77556.77,30.6,-0.48375,0.00019,21.37656]
[1776953202795,38.69,77559.58,30.6,-0.48321,0.00019,21.37613]
[1776953202833,38.69,77559.58,30.6,-0.48321,0.00019,21.37613]
[1776953203045,38.69,77559.58,30.6,-0.48321,0.00019,21.37613]
[1776953203060,38.69,77559.58,30.6,-0.48321,0.00019,21.37613]
[1776953203144,38.69,77559.58,30.6,-0.48321,0.00019,21.37613]
[1776953203221,38.69,77559.58,30.6,-0.48321,0.00019,21.37613]
[1776953203319,38.69,77559.58,30.6,-0.48321,0.00019,21.37613]
[1776953203417,38.69,77559.58,30.6,-0.48321,0.00019,21.37613]
[1776953203714,38.69,77601.29,30.6,-0.4752,0.00019,21.36522]
[1776953204104,38.69,77601.29,30.6,-0.4752,0.00019,21.36522]
[1776953204283,38.69,77601.29,30.6,-0.4752,0.00019,21.36522]
[1776953204657,38.69,77601.29,30.6,-0.4752,0.00019,21.36522]
[1776953204736,38.69,77601.29,30.6,-0.4752,0.00019,21.36522]
[1776953204749,38.69,77601.29,30.6,-0.4752,0.00019,21.36522]
[1776953204720,38.69,77601.48,30.6,-0.47517,0.00019,21.36515]
[1776953204934,38.69,77601.48,30.6,-0.47517,0.00019,21.36515]
[1776953205275,38.69,77601.48,30.6,-0.47517,0.00019,21.36515]
[1776953205698,38.69,77601.48,30.6,-0.47517,0.00019,21.36515]
[1776953205727,38.69,77599.89,30.6,-0.47547,0.00019,21.36573]
[1776953206796,38.69,77599.63,30.6,-0.47552,0.00019,21.36582]
[1776953206889,38.69,77599.63,30.6,-0.47552,0.00019,21.36582]
[1776953209238,38.69,77598.6,30.6,-0.47572,0.00019,21.36619]
[1776953209315,38.69,77598.6,30.6,-0.47572,0.00019,21.36619]
[1776953209395,38.69,77598.6,30.6,-0.47572,0.00019,21.36619]
[1776953209755,38.69,77592.4,30.6,-0.47691,0.00019,21.36827]
[1776953209855,38.69,77592.4,30.6,-0.47691,0.00019,21.36827]
[1776953210210,38.69,77592.4,30.6,-0.47691,0.00019,21.36827]
[1776953210762,38.69,77583.63,30.6,-0.47859,0.00019,21.3709]
[1776953210863,38.69,77583.63,30.6,-0.47859,0.00019,21.3709]
[1776953211524,38.69,77583.63,30.6,-0.47859,0.00019,21.3709]
[1776953211857,38.69,77584.65,30.6,-0.4784,0.00019,21.37061]
[1776953212091,38.69,77584.65,30.6,-0.4784,0.00019,21.37061]
[1776953212096,38.69,77584.65,30.6,-0.4784,0.00019,21.37061]
[1776953213400,38.69,77584.65,30.6,-0.4784,0.00019,21.37061]
[1776953213578,38.69,77584.65,30.6,-0.4784,0.00019,21.37061]
[1776953213612,38.69,77584.65,30.6,-0.4784,0.00019,21.37061]
[1776953213621,38.69,77590.43,30.6,-0.47729,0.00019,21.3689]
[1776953214492,38.69,77590.43,30.6,-0.47729,0.00019,21.3689]
[1776953214590,38.69,77590.43,30.6,-0.47729,0.00019,21.3689]
[1776953215801,38.69,77585.05,30.6,-0.47832,0.00019,21.3705]
[1776953216461,38.7,77579.92,30.6,-0.4793,0.00019,21.3719]
[1776953218487,38.7,77572.67,30.6,-0.4807,0.00019,21.37364]
[1776953220073,38.7,77574.53,30.6,-0.48034,0.00019,21.37322]
[1776953221657,38.7,77575.61,30.6,-0.48013,0.00019,21.37297]
[1776953221702,38.7,77575.06,30.6,-0.48024,0.00019,21.3731]
[1776953222411,38.7,77575.06,30.6,-0.48024,0.00019,21.3731]
[1776953222556,38.7,77575.06,30.6,-0.48024,0.00019,21.3731]
[1776953222578,38.7,77575.06,30.6,-0.48024,0.00019,21.3731]
[1776953222580,38.7,77575.06,30.6,-0.48024,0.00019,21.3731]
[1776953222682,38.7,77575.06,30.6,-0.48024,0.00019,21.3731]
[1776953222722,38.7,77575.06,30.6,-0.48024,0.00019,21.3731]
[1776953222815,38.7,77575.26,30.6,-0.4802,0.00019,21.37305]
[1776953223482,38.7,77575.26,30.6,-0.4802,0.00019,21.37305]
[1776953223704,38.7,77575.26,30.6,-0.4802,0.00019,21.37305]
[1776953223705,38.7,77575.26,30.6,-0.4802,0.00019,21.37305]
[1776953223903,38.7,77575.26,30.6,-0.4802,0.00019,21.37305]
[1776953223565,38.7,77566.47,30.6,-0.48189,0.00019,21.37493]
[1776953224474,38.7,77566.47,30.6,-0.48189,0.00019,21.37493]
[1776953224558,38.7,77556.74,30.6,-0.48376,0.00019,21.37657]
[1776953224880,38.7,77556.74,30.6,-0.48376,0.00019,21.37657]
[1776953225368,38.7,77543.84,30.6,-0.48623,0.00019,21.37801]
[1776953226225,38.7,77537.33,30.6,-0.48749,0.00019,21.37843]
[1776953232516,38.71,77535.86,30.6,-0.48777,0.00019,21.37849]
[1776953233078,38.71,77536.24,30.6,-0.48769,0.00019,21.37847]
[1776953233136,38.71,77539.0,30.6,-0.48716,0.00019,21.37834]
[1776953234409,38.71,77539.0,30.6,-0.48716,0.00019,21.37834]
[1776953234429,38.71,77539.0,30.6,-0.48716,0.00019,21.37834]
[1776953234583,38.71,77537.07,30.6,-0.48754,0.00019,21.37844]
[1776953239536,38.72,77538.3,30.6,-0.4873,0.00019,21.37838]
[1776953240101,38.72,77537.1,30.6,-0.48753,0.00019,21.37844]
[1776953240104,38.72,77537.1,30.6,-0.48753,0.00019,21.37844]
[1776953240190,38.72,77537.1,30.6,-0.48753,0.00019,21.37844]
[1776953240206,38.72,77537.1,30.6,-0.48753,0.00019,21.37844]
[1776953240535,38.72,77537.1,30.6,-0.48753,0.00019,21.37844]
[1776953240782,38.71,77525.37,30.6,-0.48978,0.00019,21.37864]
[1776953241273,38.71,77512.04,30.6,-0.49235,0.00019,21.37804]
[1776953242610,38.71,77512.04,30.6,-0.49235,0.00019,21.37804]
[1776953242656,38.71,77512.04,30.6,-0.49235,0.00019,21.37804]
[1776953242758,38.71,77506.35,30.6,-0.49344,0.00019,21.37751]
[1776953242901,38.71,77506.35,30.6,-0.49344,0.00019,21.37751]
[1776953243166,38.71,77506.35,30.6,-0.49344,0.00019,21.37751]
[1776953243936,38.71,77509.73,30.6,-0.49279,0.00019,21.37784]
[1776953244685,38.71,77509.73,30.6,-0.49279,0.00019,21.37784]
[1776953244787,38.71,77516.96,30.6,-0.4914,0.00019,21.37836]
[1776953245805,38.71,77516.96,30.6,-0.4914,0.00019,21.37836]
[1776953246134,38.71,77517.0,30.6,-0.49139,0.00019,21.37836]
[1776953246190,38.71,77517.0,30.6,-0.49139,0.00019,21.37836]
[1776953247129,38.71,77518.91,30.6,-0.49103,0.00019,21.37846]
[1776953247143,38.71,77518.91,30.6,-0.49103,0.00019,21.37846]
[1776953247257,38.71,77518.91,30.6,-0.49103,0.00019,21.37846]
[1776953247647,38.71,77518.91,30.6,-0.49103,0.00019,21.37846]
[1776953247653,38.71,77530.23,30.6,-0.48885,0.00019,21.37864]
[1776953248106,38.71,77530.23,30.6,-0.48885,0.00019,21.37864]
[1776953248561,38.71,77530.23,30.6,-0.48885,0.00019,21.37864]
[1776953252289,38.71,77530.03,30.6,-0.48889,0.00019,21.37439]
[1776953254938,38.72,77537.88,30.6,-0.48738,0.00019,21.37414]
[1776953255076,38.72,77533.44,30.6,-0.48823,0.00019,21.37432]
[1776953257090,38.72,77527.79,30.6,-0.48932,0.00019,21.3744]
[1776953260188,38.72,77528.19,30.6,-0.48924,0.00019,21.3744]
[1776953261240,38.72,77530.02,30.6,-0.48889,0.00019,21.37439]
[1776953261381,38.72,77530.07,30.6,-0.48888,0.00019,21.37439]
[1776953263501,38.72,77524.4,30.6,-0.48997,0.00019,21.37437]
[1776953264354,38.72,77524.4,30.6,-0.48997,0.00019,21.37437]
[1776953264565,38.72,77524.4,30.6,-0.48997,0.00019,21.37437]
[1776953264620,38.72,77529.02,30.6,-0.48908,0.00019,21.37439]
[1776953265418,38.72,77529.02,30.6,-0.48908,0.00019,21.37439]
[1776953265514,38.72,77535.24,30.6,-0.48789,0.00019,21.37426]
[1776953269176,38.72,77529.19,30.6,-0.48905,0.00019,21.37439]
[1776953273204,38.71,77534.65,30.6,-0.488,0.00019,21.37428]
[1776953277168,38.71,77538.04,30.6,-0.48735,0.00019,21.37414]
[1776953277390,38.71,77538.04,30.6,-0.48735,0.00019,21.37414]
[1776953277653,38.71,77538.04,30.6,-0.48735,0.00019,21.37414]
[1776953277957,38.71,77538.04,30.6,-0.48735,0.00019,21.37414]
[1776953278062,38.71,77538.04,30.6,-0.48735,0.00019,21.37414]
[1776953278208,38.71,77541.93,30.6,-0.4866,0.00019,21.3739]
[1776953278791,38.71,77564.88,30.6,-0.48219,0.00019,21.37098]
[1776953279695,38.71,77564.88,30.6,-0.48219,0.00019,21.37098]
[1776953279745,38.71,77564.88,30.6,-0.48219,0.00019,21.37098]
[1776953279819,38.71,77567.35,30.6,-0.48172,0.00019,21.37051]
[1776953280169,38.71,77567.35,30.6,-0.48172,0.00019,21.37051]
[1776953280233,38.71,77567.35,30.6,-0.48172,0.00019,21.37051]
[1776953280273,38.71,77567.35,30.6,-0.48172,0.00019,21.37051]
[1776953280857,38.71,77567.35,30.6,-0.48172,0.00019,21.37051]
[1776953280825,38.71,77571.72,30.6,-0.48088,0.00019,21.36961]
[1776953281138,38.71,77571.72,30.6,-0.48088,0.00019,21.36961]
[1776953283763,38.71,77570.48,30.6,-0.48112,0.00019,21.36987]
[1776953289025,38.72,77569.49,30.6,-0.48131,0.00019,21.37008]
[1776953289796,38.72,77569.49,30.6,-0.48131,0.00019,21.37008]
[1776953289783,38.72,77563.15,30.6,-0.48253,0.00019,21.37129]
[1776953290073,38.72,77563.15,30.6,-0.48253,0.00019,21.37129]
[1776953290809,38.72,77563.15,30.6,-0.48253,0.00019,21.37129]
[1776953290854,38.72,77554.56,30.6,-0.48418,0.00019,21.37262]
[1776953291342,38.72,77549.27,30.6,-0.48519,0.00019,21.37325]
[1776953292182,38.72,77549.27,30.6,-0.48519,0.00019,21.37325]
[1776953293176,38.72,77552.64,30.6,-0.48454,0.00019,21.37286]
[1776953293360,38.72,77552.64,30.6,-0.48454,0.00019,21.37286]
[1776953293547,38.72,77552.64,30.6,-0.48454,0.00019,21.37286]
[1776953293572,38.72,77552.64,30.6,-0.48454,0.00019,21.37286]
[1776953293616,38.72,77552.64,30.6,-0.48454,0.00019,21.37286]
[1776953293694,38.72,77560.07,30.6,-0.48312,0.00019,21.37181]
[1776953294565,38.72,77570.14,30.6,-0.48119,0.00019,21.36995]
[1776953296370,38.72,77574.24,30.6,-0.4804,0.00019,21.36905]
[1776953297988,38.72,77572.98,30.6,-0.48064,0.00019,21.36933]
[1776953301045,38.73,77580.55,30.6,-0.47919,0.00019,21.3675]
[1776953304283,38.73,77578.84,30.6,-0.47952,0.00019,21.36794]
[1776953304293,38.73,77578.84,30.6,-0.47952,0.00019,21.36794]
[1776953304296,38.73,77578.84,30.6,-0.47952,0.00019,21.36794]
[1776953304336,38.73,77578.84,30.6,-0.47952,0.00019,21.36794]
[1776953304447,38.73,77578.84,30.6,-0.47952,0.00019,21.36794]
[1776953304510,38.73,77578.84,30.6,-0.47952,0.00019,21.36794]
[1776953304582,38.73,77578.84,30.6,-0.47952,0.00019,21.36794]
[1776953304590,38.73,77578.84,30.6,-0.47952,0.00019,21.36794]
[1776953304659,38.73,77578.84,30.6,-0.47952,0.00019,21.36794]
[1776953304672,38.73,77578.84,30.6,-0.47952,0.00019,21.36794]
[1776953304790,38.73,77584.46,30.6,-0.47844,0.00019,21.36644]
[1776953305155,38.73,77584.46,30.6,-0.47844,0.00019,21.36644]
[1776953305533,38.73,77584.46,30.6,-0.47844,0.00019,21.36644]
[1776953305534,38.73,77600.64,30.6,-0.47534,0.00019,21.36125]
[1776953306302,38.73,77600.64,30.6,-0.47534,0.00019,21.36125]
[1776953306411,38.73,77600.64,30.6,-0.47534,0.00019,21.36125]
[1776953306834,38.73,77606.72,30.6,-0.47417,0.00019,21.35897]
[1776953307782,38.73,77606.72,30.6,-0.47417,0.00019,21.35897]
[1776953308422,38.73,77609.84,30.6,-0.47358,0.00019,21.35772]
[1776953309420,38.73,77609.76,30.6,-0.47359,0.00019,21.35776]
[1776953309434,38.73,77609.76,30.6,-0.47359,0.00019,21.35776]
[1776953309471,38.73,77609.76,30.6,-0.47359,0.00019,21.35776]
[1776953310108,38.73,77612.24,30.6,-0.47312,0.00019,21.35673]
[1776953310134,38.73,77612.24,30.6,-0.47312,0.00019,21.35673]
[1776953310232,38.73,77612.24,30.6,-0.47312,0.00019,21.35673]
[1776953310249,38.73,77612.24,30.6,-0.47312,0.00019,21.35673]
[1776953310257,38.73,77612.24,30.6,-0.47312,0.00019,21.35673]
[1776953310354,38.73,77612.24,30.6,-0.47312,0.00019,21.35673]
[1776953310700,38.73,77612.24,30.6,-0.47312,0.00019,21.35673]
[1776953310779,38.73,77626.43,30.6,-0.4704,0.00019,21.3503]
[1776953311822,38.73,77626.43,30.6,-0.4704,0.00019,21.3503]
[1776953311834,38.73,77632.54,30.6,-0.46923,0.00019,21.34297]
[1776953311916,38.73,77632.54,30.6,-0.46923,0.00019,21.34297]
[1776953312169,38.73,77632.54,30.6,-0.46923,0.00019,21.34297]
[1776953312491,38.73,77637.2,30.6,-0.46833,0.00019,21.3405]
[1776953313700,38.73,77637.2,30.6,-0.46833,0.00019,21.3405]
[1776953314776,38.73,77637.93,30.6,-0.46819,0.00019,21.34011]
[1776953314853,38.73,77627.38,30.6,-0.47021,0.00019,21.34558]
[1776953315998,38.73,77631.73,30.6,-0.46938,0.00019,21.34339]
[1776953316018,38.73,77631.73,30.6,-0.46938,0.00019,21.34339]
[1776953316206,38.73,77631.73,30.6,-0.46938,0.00019,21.34339]
[1776953316349,38.73,77631.73,30.6,-0.46938,0.00019,21.34339]
[1776953316802,38.73,77631.73,30.6,-0.46938,0.00019,21.34339]
[1776953316811,38.73,77631.73,30.6,-0.46938,0.00019,21.34339]
[1776953316839,38.73,77640.95,30.6,-0.46762,0.00019,21.33844]
[1776953317919,38.73,77639.85,30.6,-0.46783,0.00019,21.33906]
[1776953318533,38.73,77633.63,30.6,-0.46902,0.00019,21.34241]
[1776953323568,38.74,77637.16,30.6,-0.46835,0.00019,21.34054]
[1776953328604,38.74,77631.85,30.6,-0.46936,0.00019,21.34334]
[1776953332618,38.74,77632.0,30.6,-0.46934,0.00019,21.34327]
[1776953333645,38.74,77625.39,30.6,-0.4706,0.00019,21.34657]
[1776953333976,38.74,77625.39,30.6,-0.4706,0.00019,21.34657]
[1776953334746,38.74,77625.39,30.6,-0.4706,0.00019,21.34657]
[1776953334763,38.74,77625.39,30.6,-0.4706,0.00019,21.34657]
[1776953334767,38.74,77631.66,30.6,-0.4694,0.00019,21.34345]
[1776953335660,38.74,77641.29,30.6,-0.46756,0.00019,21.33828]
[1776953336853,38.74,77641.29,30.6,-0.46756,0.00019,21.33828]
[1776953340270,38.75,77640.0,30.6,-0.46781,0.00019,21.33901]
[1776953340273,38.75,77640.0,30.6,-0.46781,0.00019,21.33901]
[1776953341272,38.75,77640.49,30.6,-0.46771,0.00019,21.33874]
[1776953342565,38.75,77638.15,30.6,-0.46816,0.00019,21.34003]
[1776953344088,38.75,77639.53,30.6,-0.4679,0.00019,21.33927]
[1776953344759,38.75,77639.53,30.6,-0.4679,0.00019,21.33927]
[1776953346674,38.75,77644.63,30.6,-0.46692,0.00019,21.33639]
[1776953346682,38.75,77644.63,30.6,-0.46692,0.00019,21.33639]
[1776953347019,38.75,77644.26,30.6,-0.46699,0.00019,21.33661]
[1776953347733,38.75,77644.26,30.6,-0.46699,0.00019,21.33661]
[1776953347772,38.75,77644.26,30.6,-0.46699,0.00019,21.33661]
[1776953347819,38.75,77638.65,30.6,-0.46807,0.00019,21.33976]
[1776953348770,38.75,77643.66,30.6,-0.46711,0.00019,21.33696]
[1776953349255,38.75,77643.66,30.6,-0.46711,0.00019,21.33696]
[1776953349265,38.75,77643.66,30.6,-0.46711,0.00019,21.33696]
[1776953350237,38.75,77641.48,30.6,-0.46753,0.00019,21.33819]
[1776953353864,38.75,77638.05,30.6,-0.46818,0.00019,21.34009]
[1776953354812,38.75,77630.3,30.6,-0.46967,0.00019,21.34416]
[1776953355677,38.75,77630.3,30.6,-0.46967,0.00019,21.34416]
[1776953355904,38.75,77630.3,30.6,-0.46967,0.00019,21.34416]
[1776953357322,38.75,77627.5,30.6,-0.4702,0.00019,21.34557]
[1776953357575,38.75,77627.5,30.6,-0.4702,0.00019,21.34557]
[1776953358039,38.76,77623.13,30.6,-0.47104,0.00019,21.34767]
[1776953360901,38.76,77621.17,30.6,-0.47141,0.00019,21.34859]
[1776953360909,38.76,77621.17,30.6,-0.47141,0.00019,21.34859]
[1776953363843,38.76,77621.83,30.6,-0.47129,0.00019,21.34829]
[1776953365017,38.76,77623.3,30.6,-0.47101,0.00019,21.3476]
[1776953366113,38.76,77626.61,30.6,-0.47038,0.00019,21.34601]
[1776953366256,38.76,77626.61,30.6,-0.47038,0.00019,21.34601]
[1776953366398,38.76,77626.61,30.6,-0.47038,0.00019,21.34601]
[1776953366602,38.76,77626.61,30.6,-0.47038,0.00019,21.34601]
[1776953366896,38.76,77634.26,30.6,-0.46891,0.00019,21.34214]
[1776953367570,38.76,77634.26,30.6,-0.46891,0.00019,21.34214]
[1776953368021,38.76,77637.12,30.6,-0.46837,0.00019,21.34062]
[1776953368941,38.76,77637.12,30.6,-0.46837,0.00019,21.34062]
[1776953369226,38.76,77633.56,30.6,-0.46905,0.00019,21.34251]
[1776953370098,38.76,77633.19,30.6,-0.46912,0.00019,21.3427]
[1776953371250,38.76,77631.02,30.6,-0.46953,0.00019,21.34382]
[1776953371704,38.76,77631.02,30.6,-0.46953,0.00019,21.34382]
[1776953372891,38.76,77628.35,30.6,-0.47004,0.00019,21.3409]
[1776953373540,38.76,77625.6,30.6,-0.47057,0.00019,21.34224]
[1776953374422,38.76,77624.06,30.6,-0.47086,0.00019,21.34298]
[1776953374427,38.76,77624.06,30.6,-0.47086,0.00019,21.34298]
[1776953374498,38.76,77624.06,30.6,-0.47086,0.00019,21.34298]
[1776953374725,38.76,77624.06,30.6,-0.47086,0.00019,21.34298]
[1776953375815,38.76,77621.4,30.6,-0.47137,0.00019,21.34423]
[1776953381186,38.77,77618.69,30.6,-0.47189,0.00019,21.34548]
[1776953384004,38.77,77619.29,30.6,-0.47178,0.00019,21.34521]
[1776953385808,38.77,77620.91,30.6,-0.47147,0.00019,21.34447]
[1776953385831,38.77,77620.91,30.6,-0.47147,0.00019,21.34447]
[1776953385855,38.78,77625.37,30.6,-0.47062,0.00019,21.34238]
[1776953387037,38.78,77633.62,30.6,-0.46904,0.00019,21.33824]
[1776953389754,38.78,77633.18,30.6,-0.46912,0.00019,21.33847]
[1776953389904,38.78,77633.18,30.6,-0.46912,0.00019,21.33847]
[1776953389985,38.78,77633.53,30.6,-0.46906,0.00019,21.33829]
[1776953390914,38.78,77633.53,30.6,-0.46906,0.00019,21.33829]
[1776953392818,38.78,77638.29,30.6,-0.46815,0.00019,21.33576]
[1776953396219,38.78,77641.85,30.6,-0.46747,0.00019,21.33379]
[1776953398428,38.78,77639.03,30.6,-0.46801,0.00019,21.33536]
[1776953398442,38.78,77639.03,30.6,-0.46801,0.00019,21.33536]
[1776953398529,38.78,77632.93,30.6,-0.46917,0.00019,21.33861]
[1776953399014,38.78,77632.93,30.6,-0.46917,0.00019,21.33861]
[1776953399747,38.78,77632.93,30.6,-0.46917,0.00019,21.33861]
[1776953399834,38.78,77626.08,30.6,-0.47048,0.00019,21.34205]
[1776953400025,38.78,77626.08,30.6,-0.47048,0.00019,21.34205]
[1776953400987,38.78,77625.01,30.6,-0.47069,0.00019,21.34256]
[1776953401135,38.78,77631.5,30.6,-0.46945,0.00019,21.33935]
[1776953403629,38.78,77633.62,30.6,-0.46904,0.00019,21.33826]
[1776953403906,38.78,77633.62,30.6,-0.46904,0.00019,21.33826]
[1776953404030,38.79,77634.06,30.6,-0.46896,0.00019,21.33803]
[1776953404162,38.79,77634.06,30.6,-0.46896,0.00019,21.33803]
[1776953404291,38.79,77624.22,30.6,-0.47084,0.00019,21.34295]
[1776953405210,38.79,77624.22,30.6,-0.47084,0.00019,21.34295]
[1776953406721,38.79,77621.77,30.6,-0.47131,0.00019,21.3441]
[1776953407178,38.79,77628.56,30.6,-0.47001,0.00019,21.34084]
[1776953412213,38.79,77630.43,30.6,-0.46966,0.00019,21.33991]
[1776953415256,38.79,77627.06,30.6,-0.4703,0.00019,21.34159]
[1776953415397,38.79,77627.06,30.6,-0.4703,0.00019,21.34159]
[1776953416195,38.79,77626.29,30.6,-0.47045,0.00019,21.34197]
[1776953416217,38.79,77626.29,30.6,-0.47045,0.00019,21.34197]
[1776953416292,38.79,77626.29,30.6,-0.47045,0.00019,21.34197]
[1776953416311,38.79,77626.29,30.6,-0.47045,0.00019,21.34197]
[1776953416546,38.79,77626.29,30.6,-0.47045,0.00019,21.34197]
[1776953416567,38.79,77617.66,30.6,-0.4721,0.00019,21.34598]
[1776953417248,38.79,77610.4,30.6,-0.47349,0.00019,21.34906]
[1776953418193,38.79,77610.4,30.6,-0.47349,0.00019,21.34906]
[1776953418392,38.79,77610.4,30.6,-0.47349,0.00019,21.34906]
[1776953418779,38.79,77610.4,30.6,-0.47349,0.00019,21.34906]
[1776953418918,38.79,77610.4,30.6,-0.47349,0.00019,21.34906]
[1776953418878,38.8,77614.02,30.6,-0.4728,0.00019,21.34756]
[1776953419045,38.8,77614.02,30.6,-0.4728,0.00019,21.34756]
[1776953420625,38.8,77617.71,30.6,-0.47209,0.00019,21.34596]
[1776953424127,38.8,77621.07,30.6,-0.47145,0.00019,21.34445]
[1776953424519,38.8,77621.07,30.6,-0.47145,0.00019,21.34445]
[1776953424599,38.8,77621.07,30.6,-0.47145,0.00019,21.34445]
[1776953424767,38.8,77621.07,30.6,-0.47145,0.00019,21.34445]
[1776953424857,38.8,77621.07,30.6,-0.47145,0.00019,21.34445]
[1776953424892,38.8,77621.07,30.6,-0.47145,0.00019,21.34445]
[1776953424994,38.8,77621.07,30.6,-0.47145,0.00019,21.34445]
[1776953425047,38.8,77621.07,30.6,-0.47145,0.00019,21.34445]
[1776953425166,38.8,77621.07,30.6,-0.47145,0.00019,21.34445]
[1776953424941,38.8,77620.41,30.6,-0.47158,0.00019,21.34475]
[1776953425604,38.8,77620.41,30.6,-0.47158,0.00019,21.34475]
[1776953425695,38.8,77620.41,30.6,-0.47158,0.00019,21.34475]
[1776953425988,38.8,77597.21,30.6,-0.47602,0.00019,21.35401]
[1776953426162,38.8,77597.21,30.6,-0.47602,0.00019,21.35401]
[1776953426206,38.8,77597.21,30.6,-0.47602,0.00019,21.35401]
[1776953426212,38.8,77597.21,30.6,-0.47602,0.00019,21.35401]
[1776953426215,38.8,77597.21,30.6,-0.47602,0.00019,21.35401]
[1776953426376,38.8,77597.21,30.6,-0.47602,0.00019,21.35401]
[1776953426769,38.8,77580.34,30.6,-0.47925,0.00019,21.35909]
[1776953427082,38.8,77580.34,30.6,-0.47925,0.00019,21.35909]
[1776953427552,38.8,77563.97,30.6,-0.48238,0.00019,21.36267]
[1776953428221,38.8,77563.97,30.6,-0.48238,0.00019,21.36267]
[1776953429551,38.8,77562.67,30.6,-0.48263,0.00019,21.3629]
[1776953429652,38.8,77562.67,30.6,-0.48263,0.00019,21.3629]
[1776953429745,38.8,77562.67,30.6,-0.48263,0.00019,21.3629]
[1776953429798,38.8,77562.67,30.6,-0.48263,0.00019,21.3629]
[1776953429871,38.8,77559.88,30.6,-0.48317,0.00019,21.36336]
[1776953430740,38.8,77559.88,30.6,-0.48317,0.00019,21.36336]
[1776953430865,38.8,77559.88,30.6,-0.48317,0.00019,21.36336]
[1776953430918,38.8,77552.2,30.6,-0.48464,0.00019,21.36443]
[1776953431523,38.8,77552.2,30.6,-0.48464,0.00019,21.36443]
[1776953431633,38.8,77552.2,30.6,-0.48464,0.00019,21.36443]
[1776953432168,38.8,77550.25,30.6,-0.48501,0.00019,21.36039]
[1776953432220,38.8,77550.25,30.6,-0.48501,0.00019,21.36039]
[1776953434664,38.81,77544.74,30.6,-0.48607,0.00019,21.36093]
[1776953434732,38.81,77544.74,30.6,-0.48607,0.00019,21.36093]
[1776953436393,38.81,77557.45,30.6,-0.48363,0.00019,21.35947]
[1776953438019,38.81,77557.45,30.6,-0.48363,0.00019,21.35947]
[1776953437399,38.81,77550.74,30.6,-0.48492,0.00019,21.36034]
[1776953438311,38.81,77550.74,30.6,-0.48492,0.00019,21.36034]
[1776953438383,38.81,77550.74,30.6,-0.48492,0.00019,21.36034]
[1776953438636,38.81,77550.74,30.6,-0.48492,0.00019,21.36034]
[1776953438826,38.81,77550.74,30.6,-0.48492,0.00019,21.36034]
[1776953439413,38.81,77539.66,30.6,-0.48704,0.00019,21.36129]
[1776953443653,38.81,77537.82,30.6,-0.48739,0.00019,21.36139]
[1776953443834,38.81,77537.82,30.6,-0.48739,0.00019,21.36139]
[1776953443990,38.81,77537.82,30.6,-0.48739,0.00019,21.36139]
[1776953444398,38.81,77534.19,30.6,-0.48809,0.00019,21.36153]
[1776953444448,38.81,77525.81,30.6,-0.4897,0.00019,21.36162]
[1776953445419,38.81,77525.81,30.6,-0.4897,0.00019,21.36162]
[1776953446072,38.81,77526.12,30.6,-0.48964,0.00019,21.36162]
[1776953446841,38.81,77526.12,30.6,-0.48964,0.00019,21.36162]
[1776953446935,38.81,77526.12,30.6,-0.48964,0.00019,21.36162]
[1776953447216,38.81,77529.99,30.6,-0.4889,0.00019,21.36162]
[1776953447469,38.81,77542.85,30.6,-0.48643,0.00019,21.36108]
[1776953448077,38.81,77542.85,30.6,-0.48643,0.00019,21.36108]
[1776953448478,38.81,77548.65,30.6,-0.48532,0.00019,21.36056]
[1776953449116,38.81,77548.65,30.6,-0.48532,0.00019,21.36056]
[1776953452675,38.81,77547.99,30.6,-0.48544,0.00019,21.36063]
[1776953452751,38.81,77547.99,30.6,-0.48544,0.00019,21.36063]
[1776953453070,38.81,77550.57,30.6,-0.48495,0.00019,21.36036]
[1776953453177,38.81,77550.57,30.6,-0.48495,0.00019,21.36036]
[1776953453877,38.81,77559.2,30.6,-0.4833,0.00019,21.35921]
[1776953455285,38.81,77561.3,30.6,-0.48289,0.00019,21.35887]
[1776953455822,38.81,77561.3,30.6,-0.48289,0.00019,21.35887]
[1776953457781,38.82,77559.37,30.6,-0.48326,0.00019,21.35918]
[1776953458138,38.82,77559.97,30.6,-0.48315,0.00019,21.35909]
[1776953461152,38.82,77561.69,30.6,-0.48282,0.00019,21.35881]
[1776953461168,38.82,77561.69,30.6,-0.48282,0.00019,21.35881]
[1776953461433,38.82,77561.69,30.6,-0.48282,0.00019,21.35881]
[1776953462090,38.82,77559.23,30.6,-0.48329,0.00019,21.3592]
[1776953462784,38.82,77559.23,30.6,-0.48329,0.00019,21.3592]
[1776953463297,38.82,77555.34,30.6,-0.48404,0.00019,21.35977]
[1776953463746,38.82,77555.34,30.6,-0.48404,0.00019,21.35977]
[1776953464319,38.82,77552.6,30.6,-0.48456,0.00019,21.36012]
[1776953464429,38.82,77552.6,30.6,-0.48456,0.00019,21.36012]
[1776953464591,38.82,77547.97,30.6,-0.48545,0.00019,21.36063]
[1776953467570,38.82,77548.81,30.6,-0.48529,0.00019,21.36055]
[1776953467579,38.82,77548.81,30.6,-0.48529,0.00019,21.36055]
[1776953467708,38.82,77548.81,30.6,-0.48529,0.00019,21.36055]
[1776953467742,38.82,77556.05,30.6,-0.4839,0.00019,21.35967]
[1776953468407,38.82,77556.05,30.6,-0.4839,0.00019,21.35967]
[1776953468666,38.82,77556.05,30.6,-0.4839,0.00019,21.35967]
[1776953468673,38.82,77556.05,30.6,-0.4839,0.00019,21.35967]
[1776953468847,38.82,77556.05,30.6,-0.4839,0.00019,21.35967]
[1776953468976,38.82,77556.05,30.6,-0.4839,0.00019,21.35967]
[1776953469016,38.82,77566.3,30.6,-0.48194,0.00019,21.35799]
[1776953470154,38.82,77565.3,30.6,-0.48213,0.00019,21.35818]
[1776953472814,38.82,77561.41,30.6,-0.48287,0.00019,21.35886]
[1776953474705,38.82,77556.92,30.6,-0.48373,0.00019,21.35955]
[1776953477838,38.82,77559.58,30.6,-0.48322,0.00019,21.35915]
[1776953477944,38.82,77559.58,30.6,-0.48322,0.00019,21.35915]
[1776953478039,38.82,77558.28,30.6,-0.48347,0.00019,21.35935]
[1776953478371,38.82,77558.28,30.6,-0.48347,0.00019,21.35935]
[1776953478788,38.82,77558.28,30.6,-0.48347,0.00019,21.35935]
[1776953478843,38.82,77542.56,30.6,-0.48649,0.00019,21.3611]
[1776953479265,38.82,77542.56,30.6,-0.48649,0.00019,21.3611]
[1776953479998,38.82,77542.84,30.6,-0.48643,0.00019,21.36108]
[1776953480960,38.82,77542.84,30.6,-0.48643,0.00019,21.36108]
[1776953482862,38.82,77540.92,30.6,-0.4868,0.00019,21.36121]
[1776953482863,38.82,77540.92,30.6,-0.4868,0.00019,21.36121]
[1776953482907,38.83,77548.96,30.6,-0.48526,0.00019,21.36054]
[1776953485487,38.83,77550.29,30.6,-0.48501,0.00019,21.36039]
[1776953485641,38.83,77550.29,30.6,-0.48501,0.00019,21.36039]
[1776953485778,38.83,77550.29,30.6,-0.48501,0.00019,21.36039]
[1776953485869,38.83,77550.29,30.6,-0.48501,0.00019,21.36039]
[1776953485973,38.83,77545.25,30.6,-0.48597,0.00019,21.36089]
[1776953487796,38.83,77540.08,30.6,-0.48696,0.00019,21.36126]
[1776953489429,38.83,77539.62,30.6,-0.48705,0.00019,21.36129]
[1776953490309,38.83,77540.21,30.6,-0.48694,0.00019,21.36126]
[1776953491824,38.82,77535.13,30.6,-0.48791,0.00019,21.35724]
[1776953493838,38.82,77539.43,30.6,-0.48709,0.00019,21.35704]
[1776953495206,38.82,77539.09,30.6,-0.48715,0.00019,21.35706]
[1776953495273,38.82,77539.09,30.6,-0.48715,0.00019,21.35706]
[1776953495648,38.82,77539.09,30.6,-0.48715,0.00019,21.35706]
[1776953495852,38.82,77545.13,30.6,-0.48599,0.00019,21.35664]
[1776953496340,38.82,77545.13,30.6,-0.48599,0.00019,21.35664]
[1776953496992,38.82,77545.13,30.6,-0.48599,0.00019,21.35664]
[1776953497093,38.82,77553.08,30.6,-0.48447,0.00019,21.35581]
[1776953497918,38.82,77553.08,30.6,-0.48447,0.00019,21.35581]
[1776953499924,38.83,77557.74,30.6,-0.48358,0.00019,21.35517]
[1776953499961,38.83,77557.74,30.6,-0.48358,0.00019,21.35517]
[1776953500185,38.83,77557.98,30.6,-0.48353,0.00019,21.35514]
[1776953501058,38.83,77562.98,30.6,-0.48257,0.00019,21.35433]
[1776953501893,38.83,77568.98,30.6,-0.48142,0.00019,21.3532]
[1776953502390,38.83,77568.98,30.6,-0.48142,0.00019,21.3532]
[1776953502449,38.83,77568.98,30.6,-0.48142,0.00019,21.3532]
[1776953502902,38.83,77564.4,30.6,-0.4823,0.00019,21.35408]
[1776953503287,38.83,77564.4,30.6,-0.4823,0.00019,21.35408]
[1776953503289,38.83,77564.4,30.6,-0.4823,0.00019,21.35408]
[1776953503908,38.83,77559.77,30.6,-0.48319,0.00019,21.35486]
[1776953504706,38.83,77559.77,30.6,-0.48319,0.00019,21.35486]
[1776953505354,38.83,77562.41,30.6,-0.48268,0.00019,21.35443]
[1776953506929,38.83,77557.96,30.6,-0.48353,0.00019,21.35514]
[1776953507813,38.83,77557.96,30.6,-0.48353,0.00019,21.35514]
[1776953507946,38.83,77557.96,30.6,-0.48353,0.00019,21.35514]
[1776953508397,38.83,77557.83,30.6,-0.48356,0.00019,21.35516]
[1776953511611,38.83,77556.83,30.6,-0.48375,0.00019,21.35531]
[1776953512843,38.83,77560.04,30.6,-0.48314,0.00019,21.35482]
[1776953513960,38.83,77560.33,30.6,-0.48308,0.00019,21.35478]
[1776953514587,38.83,77560.22,30.6,-0.4831,0.00019,21.35479]
[1776953515031,38.83,77560.22,30.6,-0.4831,0.00019,21.35479]
[1776953514986,38.83,77561.34,30.6,-0.48289,0.00019,21.35461]
[1776953517769,38.83,77559.48,30.6,-0.48324,0.00019,21.35491]
[1776953519403,38.83,77561.6,30.6,-0.48284,0.00019,21.35457]
[1776953521515,38.83,77562.58,30.6,-0.48265,0.00019,21.3544]
[1776953522307,38.83,77562.27,30.6,-0.48271,0.00019,21.35446]
[1776953524052,38.83,77552.86,30.6,-0.48451,0.00019,21.35583]
[1776953529087,38.83,77549.67,30.6,-0.48512,0.00019,21.3562]
[1776953534129,38.83,77547.45,30.6,-0.48555,0.00019,21.35643]
[1776953534320,38.83,77547.45,30.6,-0.48555,0.00019,21.35643]
[1776953535154,38.83,77547.45,30.6,-0.48555,0.00019,21.35643]
[1776953535137,38.83,77555.4,30.6,-0.48403,0.00019,21.3555]
[1776953535485,38.83,77555.4,30.6,-0.48403,0.00019,21.3555]
[1776953536143,38.83,77576.54,30.6,-0.47998,0.00019,21.35153]
[1776953536219,38.83,77576.54,30.6,-0.47998,0.00019,21.35153]
[1776953537150,38.83,77578.24,30.6,-0.47965,0.00019,21.35112]
[1776953537302,38.83,77578.24,30.6,-0.47965,0.00019,21.35112]
[1776953537568,38.83,77578.24,30.6,-0.47965,0.00019,21.35112]
[1776953537576,38.83,77578.24,30.6,-0.47965,0.00019,21.35112]
[1776953537578,38.83,77578.24,30.6,-0.47965,0.00019,21.35112]
[1776953537672,38.83,77578.24,30.6,-0.47965,0.00019,21.35112]
[1776953537716,38.83,77578.24,30.6,-0.47965,0.00019,21.35112]
[1776953537770,38.83,77578.24,30.6,-0.47965,0.00019,21.35112]
[1776953537826,38.83,77578.24,30.6,-0.47965,0.00019,21.35112]
[1776953538080,38.83,77578.24,30.6,-0.47965,0.00019,21.35112]
[1776953538128,38.83,77578.24,30.6,-0.47965,0.00019,21.35112]
[1776953538158,38.83,77582.23,30.6,-0.47889,0.00019,21.35009]
[1776953543652,38.82,77582.87,30.6,-0.47876,0.00019,21.34991]
[1776953545160,38.82,77582.91,30.6,-0.47875,0.00019,21.3499]
[1776953548018,38.82,77581.94,30.6,-0.47894,0.00019,21.35016]
[1776953549028,38.82,77581.72,30.6,-0.47898,0.00019,21.35022]
[1776953549072,38.82,77577.32,30.6,-0.47982,0.00019,21.35134]
[1776953549693,38.82,77577.32,30.6,-0.47982,0.00019,21.35134]
[1776953550166,38.82,77577.32,30.6,-0.47982,0.00019,21.35134]
[1776953549794,38.82,77572.02,30.6,-0.48084,0.00019,21.35256]
[1776953550540,38.82,77572.02,30.6,-0.48084,0.00019,21.35256]
[1776953551125,38.82,77572.02,30.6,-0.48084,0.00019,21.35256]
[1776953551982,38.82,77570.59,30.6,-0.48111,0.00019,21.35287]
[1776953552569,38.82,77574.39,30.6,-0.48038,0.00019,21.34777]
[1776953558299,38.83,77571.57,30.6,-0.48093,0.00019,21.3484]
[1776953560503,38.83,77573.37,30.6,-0.48058,0.00019,21.34801]
[1776953560571,38.83,77573.37,30.6,-0.48058,0.00019,21.34801]
[1776953561325,38.83,77574.64,30.6,-0.48034,0.00019,21.34772]
[1776953566447,38.83,77572.97,30.6,-0.48066,0.00019,21.3481]
[1776953566889,38.83,77572.97,30.6,-0.48066,0.00019,21.3481]
[1776953567276,38.83,77573.03,30.6,-0.48065,0.00019,21.34809]
[1776953568152,38.83,77573.03,30.6,-0.48065,0.00019,21.34809]
[1776953568266,38.83,77572.88,30.6,-0.48068,0.00019,21.34812]
[1776953571508,38.84,77573.21,30.6,-0.48061,0.00019,21.34805]
[1776953571578,38.84,77573.21,30.6,-0.48061,0.00019,21.34805]
[1776953573172,38.84,77575.92,30.6,-0.4801,0.00019,21.34742]
[1776953573171,38.84,77586.51,30.6,-0.47807,0.00019,21.34464]
[1776953576893,38.84,77582.6,30.6,-0.47882,0.00019,21.34573]
[1776953577016,38.84,77582.6,30.6,-0.47882,0.00019,21.34573]
[1776953577720,38.84,77573.14,30.6,-0.48063,0.00019,21.34806]
[1776953578694,38.84,77566.35,30.6,-0.48193,0.00019,21.34946]
[1776953579991,38.84,77566.35,30.6,-0.48193,0.00019,21.34946]
[1776953581432,38.84,77566.08,30.6,-0.48198,0.00019,21.34952]
[1776953584061,38.84,77564.81,30.6,-0.48222,0.00019,21.34975]
[1776953585068,38.84,77563.03,30.6,-0.48256,0.00019,21.35007]
[1776953585080,38.84,77563.03,30.6,-0.48256,0.00019,21.35007]
[1776953585133,38.84,77557.49,30.6,-0.48363,0.00019,21.35095]
[1776953585286,38.84,77557.49,30.6,-0.48363,0.00019,21.35095]
[1776953585620,38.84,77557.49,30.6,-0.48363,0.00019,21.35095]
[1776953585748,38.84,77557.49,30.6,-0.48363,0.00019,21.35095]
[1776953585758,38.84,77557.49,30.6,-0.48363,0.00019,21.35095]
[1776953586133,38.84,77557.49,30.6,-0.48363,0.00019,21.35095]
[1776953586180,38.84,77557.49,30.6,-0.48363,0.00019,21.35095]
[1776953586197,38.84,77547.69,30.6,-0.4855,0.00019,21.35215]
[1776953586810,38.84,77547.69,30.6,-0.4855,0.00019,21.35215]
[1776953586823,38.84,77542.51,30.6,-0.4865,0.00019,21.35259]
[1776953587502,38.84,77535.14,30.6,-0.48791,0.00019,21.35299]
[1776953589138,38.84,77535.14,30.6,-0.48791,0.00019,21.35299]
[1776953589139,38.84,77535.14,30.6,-0.48791,0.00019,21.35299]
[1776953589598,38.84,77533.17,30.6,-0.48829,0.00019,21.35305]
[1776953589602,38.84,77533.17,30.6,-0.48829,0.00019,21.35305]
[1776953590523,38.84,77545.95,30.6,-0.48584,0.00019,21.35231]
[1776953591507,38.84,77545.95,30.6,-0.48584,0.00019,21.35231]
[1776953591534,38.84,77545.95,30.6,-0.48584,0.00019,21.35231]
[1776953591720,38.84,77545.95,30.6,-0.48584,0.00019,21.35231]
[1776953592537,38.84,77554.14,30.6,-0.48427,0.00019,21.35141]
[1776953593653,38.84,77554.14,30.6,-0.48427,0.00019,21.35141]
[1776953593656,38.84,77554.14,30.6,-0.48427,0.00019,21.35141]
[1776953594642,38.84,77552.41,30.6,-0.4846,0.00019,21.35163]
[1776953597852,38.84,77551.84,30.6,-0.48471,0.00019,21.3517]
[1776953597865,38.84,77551.84,30.6,-0.48471,0.00019,21.3517]
[1776953599361,38.84,77555.98,30.6,-0.48391,0.00019,21.35117]
[1776953599903,38.84,77555.98,30.6,-0.48391,0.00019,21.35117]
[1776953600998,38.84,77559.0,30.6,-0.48334,0.00019,21.35073]
[1776953601007,38.84,77559.0,30.6,-0.48334,0.00019,21.35073]
[1776953604532,38.84,77556.28,30.6,-0.48386,0.00019,21.35113]
[1776953605330,38.84,77554.47,30.6,-0.4842,0.00019,21.35137]
[1776953605578,38.84,77554.47,30.6,-0.4842,0.00019,21.35137]
[1776953605798,38.84,77554.47,30.6,-0.4842,0.00019,21.35137]
[1776953605953,38.84,77554.47,30.6,-0.4842,0.00019,21.35137]
[1776953607022,38.84,77557.33,30.6,-0.48366,0.00019,21.35098]
[1776953608200,38.84,77558.99,30.6,-0.48334,0.00019,21.35073]
[1776953609929,38.84,77558.35,30.6,-0.48346,0.00019,21.35083]
[1776953609934,38.84,77558.35,30.6,-0.48346,0.00019,21.35083]
[1776953611628,38.85,77559.89,30.6,-0.48317,0.00019,21.35059]
[1776953611638,38.85,77559.89,30.6,-0.48317,0.00019,21.35059]
[1776953611677,38.85,77559.89,30.6,-0.48317,0.00019,21.35059]
[1776953611829,38.85,77559.89,30.6,-0.48317,0.00019,21.35059]
[1776953612027,38.85,77559.89,30.6,-0.48317,0.00019,21.35059]
[1776953612197,38.85,77559.89,30.6,-0.48317,0.00019,21.35059]
[1776953613221,38.85,77563.43,30.6,-0.48249,0.00019,21.34574]
[1776953613265,38.85,77560.2,30.6,-0.48311,0.00019,21.34628]
[1776953615527,38.85,77558.09,30.6,-0.48351,0.00019,21.34661]
[1776953616781,38.85,77557.5,30.6,-0.48362,0.00019,21.34669]
[1776953616850,38.85,77557.5,30.6,-0.48362,0.00019,21.34669]
[1776953616924,38.85,77557.5,30.6,-0.48362,0.00019,21.34669]
[1776953617188,38.85,77557.5,30.6,-0.48362,0.00019,21.34669]
[1776953617204,38.85,77557.5,30.6,-0.48362,0.00019,21.34669]
[1776953617213,38.85,77557.5,30.6,-0.48362,0.00019,21.34669]
[1776953617712,38.85,77539.07,30.6,-0.48716,0.00019,21.34855]
[1776953619501,38.85,77536.35,30.6,-0.48768,0.00019,21.34868]
[1776953622184,38.85,77537.3,30.6,-0.4875,0.00019,21.34864]
[1776953622208,38.85,77537.3,30.6,-0.4875,0.00019,21.34864]
[1776953622655,38.85,77536.65,30.6,-0.48762,0.00019,21.34867]
[1776953625768,38.85,77547.3,30.6,-0.48558,0.00019,21.34793]
[1776953630803,38.85,77541.4,30.6,-0.48671,0.00019,21.34841]
[1776953635838,38.85,77542.22,30.6,-0.48655,0.00019,21.34835]
[1776953639715,38.85,77542.24,30.6,-0.48655,0.00019,21.34835]
[1776953644781,38.85,77538.32,30.6,-0.4873,0.00019,21.34859]
[1776953644797,38.85,77538.32,30.6,-0.4873,0.00019,21.34859]
[1776953645627,38.84,77536.75,30.6,-0.4876,0.00019,21.34866]
[1776953645879,38.84,77536.75,30.6,-0.4876,0.00019,21.34866]
[1776953645944,38.84,77536.75,30.6,-0.4876,0.00019,21.34866]
[1776953646014,38.84,77536.75,30.6,-0.4876,0.00019,21.34866]
[1776953646052,38.84,77536.75,30.6,-0.4876,0.00019,21.34866]
[1776953646129,38.84,77536.75,30.6,-0.4876,0.00019,21.34866]
[1776953646248,38.84,77536.75,30.6,-0.4876,0.00019,21.34866]
[1776953646205,38.84,77524.11,30.6,-0.49002,0.00019,21.34882]
[1776953646304,38.84,77524.11,30.6,-0.49002,0.00019,21.34882]
[1776953646621,38.84,77524.11,30.6,-0.49002,0.00019,21.34882]
[1776953646856,38.84,77524.11,30.6,-0.49002,0.00019,21.34882]
[1776953647158,38.84,77524.11,30.6,-0.49002,0.00019,21.34882]
[1776953647222,38.84,77505.68,30.6,-0.49356,0.00019,21.34764]
[1776953647922,38.84,77506.56,30.6,-0.49339,0.00019,21.34773]
[1776953652936,38.84,77506.52,30.6,-0.4934,0.00019,21.34773]
[1776953653019,38.84,77506.52,30.6,-0.4934,0.00019,21.34773]
[1776953653965,38.84,77513.18,30.6,-0.49212,0.00019,21.34832]
[1776953657960,38.83,77512.73,30.6,-0.49221,0.00019,21.34829]
[1776953657965,38.83,77512.73,30.6,-0.49221,0.00019,21.34829]
[1776953658715,38.83,77512.63,30.6,-0.49223,0.00019,21.34828]
[1776953663503,38.82,77513.33,30.6,-0.49209,0.00019,21.34834]
[1776953663526,38.82,77513.33,30.6,-0.49209,0.00019,21.34834]
[1776953663853,38.82,77513.33,30.6,-0.49209,0.00019,21.34834]
[1776953663858,38.82,77513.33,30.6,-0.49209,0.00019,21.34834]
[1776953664301,38.82,77518.18,30.6,-0.49116,0.00019,21.34863]
[1776953664359,38.82,77518.18,30.6,-0.49116,0.00019,21.34863]
[1776953664465,38.82,77518.18,30.6,-0.49116,0.00019,21.34863]
[1776953666861,38.82,77518.65,30.6,-0.49107,0.00019,21.34865]
[1776953666941,38.82,77518.65,30.6,-0.49107,0.00019,21.34865]
[1776953671302,38.81,77519.62,30.6,-0.49089,0.00019,21.34869]
[1776953671346,38.81,77520.49,30.6,-0.49072,0.00019,21.34446]
[1776953672091,38.81,77531.52,30.6,-0.4886,0.00019,21.34456]
[1776953673527,38.81,77534.99,30.6,-0.48794,0.00019,21.34447]
[1776953674481,38.81,77532.72,30.6,-0.48837,0.00019,21.34454]
[1776953675112,38.81,77528.0,30.6,-0.48928,0.00019,21.3446]
[1776953676119,38.81,77521.42,30.6,-0.49054,0.00019,21.3445]
[1776953681154,38.8,77518.05,30.6,-0.49119,0.00019,21.34436]
[1776953682161,38.8,77524.84,30.6,-0.48989,0.00019,21.34458]
[1776953682838,38.8,77524.84,30.6,-0.48989,0.00019,21.34458]
[1776953683875,38.8,77528.11,30.6,-0.48926,0.00019,21.3446]
[1776953683892,38.8,77528.11,30.6,-0.48926,0.00019,21.3446]
[1776953684857,38.8,77531.51,30.6,-0.4886,0.00019,21.34456]
[1776953685932,38.79,77531.24,30.6,-0.48866,0.00019,21.34457]
[1776953686189,38.79,77526.83,30.6,-0.4895,0.00019,21.34459]
[1776953689536,38.79,77526.74,30.6,-0.48952,0.00019,21.34459]
[1776953691484,38.79,77530.96,30.6,-0.48871,0.00019,21.34457]
[1776953691661,38.79,77530.96,30.6,-0.48871,0.00019,21.34457]
[1776953691795,38.79,77530.96,30.6,-0.48871,0.00019,21.34457]
[1776953692440,38.78,77534.74,30.6,-0.48798,0.00019,21.34448]
[1776953692500,38.78,77534.74,30.6,-0.48798,0.00019,21.34448]
[1776953693238,38.78,77545.64,30.6,-0.48589,0.00019,21.34381]
[1776953696150,38.78,77547.23,30.6,-0.48558,0.00019,21.34366]
[1776953701234,38.78,77548.36,30.6,-0.48537,0.00019,21.34355]
[1776953701501,38.78,77550.78,30.6,-0.4849,0.00019,21.34329]
[1776953701685,38.78,77550.78,30.6,-0.4849,0.00019,21.34329]
[1776953701730,38.78,77550.78,30.6,-0.4849,0.00019,21.34329]
[1776953701745,38.78,77550.78,30.6,-0.4849,0.00019,21.34329]
[1776953701834,38.78,77550.78,30.6,-0.4849,0.00019,21.34329]
[1776953702554,38.78,77554.47,30.6,-0.48419,0.00019,21.34283]
[1776953702797,38.78,77554.47,30.6,-0.48419,0.00019,21.34283]
[1776953702822,38.78,77554.47,30.6,-0.48419,0.00019,21.34283]
[1776953702846,38.78,77554.47,30.6,-0.48419,0.00019,21.34283]
[1776953702890,38.78,77554.47,30.6,-0.48419,0.00019,21.34283]
[1776953703309,38.78,77559.03,30.6,-0.48332,0.00019,21.34218]
[1776953703406,38.78,77559.03,30.6,-0.48332,0.00019,21.34218]
[1776953703710,38.78,77559.03,30.6,-0.48332,0.00019,21.34218]
[1776953704132,38.78,77559.03,30.6,-0.48332,0.00019,21.34218]
[1776953704356,38.78,77559.03,30.6,-0.48332,0.00019,21.34218]
[1776953704844,38.78,77558.83,30.6,-0.48336,0.00019,21.34221]
[1776953705783,38.78,77556.09,30.6,-0.48388,0.00019,21.34261]
[1776953706378,38.78,77555.17,30.6,-0.48406,0.00019,21.34274]
[1776953710839,38.79,77549.74,30.6,-0.4851,0.00019,21.3434]
[1776953717408,38.79,77554.78,30.6,-0.48414,0.00019,21.34279]
[1776953720869,38.79,77552.04,30.6,-0.48466,0.00019,21.34314]
[1776953720877,38.79,77552.04,30.6,-0.48466,0.00019,21.34314]
[1776953721436,38.79,77557.52,30.6,-0.48361,0.00019,21.34241]
[1776953722995,38.79,77557.52,30.6,-0.48361,0.00019,21.34241]
[1776953724576,38.79,77555.47,30.6,-0.484,0.00019,21.3427]
[1776953725087,38.79,77555.47,30.6,-0.484,0.00019,21.3427]
[1776953725681,38.79,77556.95,30.6,-0.48372,0.00019,21.34249]
[1776953725761,38.79,77556.95,30.6,-0.48372,0.00019,21.34249]
[1776953725981,38.79,77556.95,30.6,-0.48372,0.00019,21.34249]
[1776953726001,38.79,77556.95,30.6,-0.48372,0.00019,21.34249]
[1776953726136,38.79,77556.95,30.6,-0.48372,0.00019,21.34249]
[1776953726776,38.79,77555.93,30.6,-0.48392,0.00019,21.34264]
[1776953726792,38.79,77563.06,30.6,-0.48255,0.00019,21.34152]
[1776953728289,38.79,77567.74,30.6,-0.48165,0.00019,21.34065]
[1776953730143,38.79,77568.43,30.6,-0.48152,0.00019,21.34051]
[1776953730168,38.79,77568.43,30.6,-0.48152,0.00019,21.34051]
[1776953732050,38.8,77564.65,30.6,-0.48224,0.00019,21.34124]
[1776953735742,38.8,77560.62,30.6,-0.48302,0.00019,21.33767]
[1776953737454,38.8,77563.61,30.6,-0.48244,0.00019,21.33716]
[1776953738242,38.8,77563.61,30.6,-0.48244,0.00019,21.33716]
[1776953739123,38.8,77562.31,30.6,-0.48269,0.00019,21.33739]
[1776953739224,38.8,77561.59,30.6,-0.48283,0.00019,21.33751]
[1776953740006,38.8,77561.59,30.6,-0.48283,0.00019,21.33751]
[1776953740159,38.8,77561.59,30.6,-0.48283,0.00019,21.33751]
[1776953740169,38.8,77561.59,30.6,-0.48283,0.00019,21.33751]
[1776953740245,38.8,77561.59,30.6,-0.48283,0.00019,21.33751]
[1776953740926,38.8,77565.77,30.6,-0.48203,0.00019,21.33677]
[1776953741282,38.8,77565.77,30.6,-0.48203,0.00019,21.33677]
[1776953741348,38.8,77565.77,30.6,-0.48203,0.00019,21.33677]
[1776953741428,38.8,77565.77,30.6,-0.48203,0.00019,21.33677]
[1776953741455,38.8,77565.77,30.6,-0.48203,0.00019,21.33677]
[1776953741337,38.8,77585.53,30.6,-0.47824,0.00019,21.33209]
[1776953741855,38.8,77585.53,30.6,-0.47824,0.00019,21.33209]
[1776953742009,38.8,77585.53,30.6,-0.47824,0.00019,21.33209]
[1776953742029,38.8,77585.53,30.6,-0.47824,0.00019,21.33209]
[1776953742242,38.8,77595.92,30.6,-0.47625,0.00019,21.32886]
[1776953744036,38.8,77595.92,30.6,-0.47625,0.00019,21.32886]
[1776953744811,38.8,77596.51,30.6,-0.47613,0.00019,21.32866]
[1776953745211,38.8,77596.51,30.6,-0.47613,0.00019,21.32866]
[1776953745503,38.8,77596.18,30.6,-0.47619,0.00019,21.32877]
[1776953746278,38.8,77596.18,30.6,-0.47619,0.00019,21.32877]
[1776953749591,38.79,77598.35,30.6,-0.47578,0.00019,21.32802]
[1776953749941,38.79,77598.35,30.6,-0.47578,0.00019,21.32802]
[1776953750915,38.79,77597.32,30.6,-0.47597,0.00019,21.32838]
[1776953750922,38.79,77597.32,30.6,-0.47597,0.00019,21.32838]
[1776953750930,38.79,77597.32,30.6,-0.47597,0.00019,21.32838]
[1776953750994,38.79,77597.32,30.6,-0.47597,0.00019,21.32838]
[1776953751104,38.79,77597.32,30.6,-0.47597,0.00019,21.32838]
[1776953751334,38.79,77597.32,30.6,-0.47597,0.00019,21.32838]
[1776953751386,38.79,77597.32,30.6,-0.47597,0.00019,21.32838]
[1776953752292,38.79,77596.47,30.6,-0.47614,0.00019,21.32866]
[1776953752316,38.79,77585.75,30.6,-0.47819,0.00019,21.33202]
[1776953753661,38.79,77579.96,30.6,-0.4793,0.00019,21.3336]
[1776953754587,38.79,77579.96,30.6,-0.4793,0.00019,21.3336]
[1776953754668,38.79,77586.51,30.6,-0.47805,0.00019,21.3318]
[1776953755520,38.79,77586.51,30.6,-0.47805,0.00019,21.3318]
[1776953755675,38.79,77583.93,30.6,-0.47854,0.00019,21.33253]
[1776953756453,38.79,77583.93,30.6,-0.47854,0.00019,21.33253]
[1776953756682,38.79,77582.58,30.6,-0.4788,0.00019,21.3329]
[1776953760384,38.78,77584.17,30.6,-0.47849,0.00019,21.33246]
[1776953761375,38.78,77582.09,30.6,-0.47889,0.00019,21.33303]
[1776953761335,38.78,77575.92,30.6,-0.48008,0.00019,21.3346]
[1776953762363,38.78,77575.92,30.6,-0.48008,0.00019,21.3346]
[1776953761717,38.78,77583.57,30.6,-0.47861,0.00019,21.33263]
[1776953762517,38.78,77583.57,30.6,-0.47861,0.00019,21.33263]
[1776953762736,38.78,77583.57,30.6,-0.47861,0.00019,21.33263]
[1776953762811,38.78,77583.57,30.6,-0.47861,0.00019,21.33263]
[1776953762866,38.78,77583.57,30.6,-0.47861,0.00019,21.33263]
[1776953762952,38.78,77583.57,30.6,-0.47861,0.00019,21.33263]
[1776953763006,38.78,77583.57,30.6,-0.47861,0.00019,21.33263]
[1776953763107,38.78,77592.99,30.6,-0.4768,0.00019,21.32981]
[1776953763459,38.78,77592.99,30.6,-0.4768,0.00019,21.32981]
[1776953764203,38.78,77592.99,30.6,-0.4768,0.00019,21.32981]
[1776953764218,38.78,77600.89,30.6,-0.47529,0.00019,21.32711]
[1776953765300,38.78,77600.89,30.6,-0.47529,0.00019,21.32711]
[1776953765665,38.78,77602.72,30.6,-0.47494,0.00019,21.32644]
[1776953766710,38.78,77601.29,30.6,-0.47521,0.00019,21.32696]
[1776953766752,38.78,77606.01,30.6,-0.47431,0.00019,21.32519]
[1776953767746,38.78,77606.01,30.6,-0.47431,0.00019,21.32519]
[1776953767825,38.78,77606.01,30.6,-0.47431,0.00019,21.32519]
[1776953767906,38.78,77606.01,30.6,-0.47431,0.00019,21.32519]
[1776953767997,38.78,77606.01,30.6,-0.47431,0.00019,21.32519]
[1776953768411,38.78,77606.01,30.6,-0.47431,0.00019,21.32519]
[1776953768416,38.78,77606.01,30.6,-0.47431,0.00019,21.32519]
[1776953768457,38.78,77605.08,30.6,-0.47448,0.00019,21.32554]
[1776953770066,38.78,77601.36,30.6,-0.4752,0.00019,21.32693]
[1776953771532,38.77,77605.74,30.6,-0.47436,0.00019,21.32529]
[1776953771744,38.77,77605.74,30.6,-0.47436,0.00019,21.32529]
[1776953771990,38.77,77605.74,30.6,-0.47436,0.00019,21.32529]
[1776953775736,38.77,77606.1,30.6,-0.47428,0.00019,21.32514]
[1776953775748,38.77,77606.1,30.6,-0.47428,0.00019,21.32514]
[1776953778755,38.77,77606.27,30.6,-0.47425,0.00019,21.32507]
[1776953779007,38.77,77606.27,30.6,-0.47425,0.00019,21.32507]
[1776953779214,38.77,77606.27,30.6,-0.47425,0.00019,21.32507]
[1776953779279,38.77,77613.7,30.6,-0.47283,0.00019,21.32205]
[1776953779769,38.77,77613.7,30.6,-0.47283,0.00019,21.32205]
[1776953779843,38.77,77623.88,30.6,-0.47088,0.00019,21.31746]
[1776953781695,38.77,77623.08,30.6,-0.47103,0.00019,21.31785]
[1776953781737,38.77,77623.08,30.6,-0.47103,0.00019,21.31785]
[1776953781925,38.77,77623.08,30.6,-0.47103,0.00019,21.31785]
[1776953786892,38.77,77618.22,30.6,-0.47196,0.00019,21.32008]
[1776953789161,38.77,77613.88,30.6,-0.47279,0.00019,21.32198]
[1776953789190,38.77,77613.88,30.6,-0.47279,0.00019,21.32198]
[1776953789218,38.77,77613.88,30.6,-0.47279,0.00019,21.32198]
[1776953789241,38.77,77613.88,30.6,-0.47279,0.00019,21.32198]
[1776953789379,38.77,77613.88,30.6,-0.47279,0.00019,21.32198]
[1776953789411,38.77,77613.88,30.6,-0.47279,0.00019,21.32198]
[1776953789617,38.77,77612.9,30.6,-0.47298,0.00019,21.32239]
[1776953789706,38.77,77612.9,30.6,-0.47298,0.00019,21.32239]
[1776953789915,38.77,77602.33,30.6,-0.47501,0.00019,21.32657]
[1776953790847,38.77,77602.33,30.6,-0.47501,0.00019,21.32657]
[1776953791158,38.77,77602.33,30.6,-0.47501,0.00019,21.32657]
[1776953793264,38.77,77600.84,30.6,-0.47529,0.00019,21.32284]
[1776953793312,38.77,77600.84,30.6,-0.47529,0.00019,21.32284]
[1776953793390,38.77,77600.84,30.6,-0.47529,0.00019,21.32284]
[1776953793442,38.77,77600.59,30.6,-0.47534,0.00019,21.32293]
[1776953794331,38.76,77592.36,30.6,-0.47691,0.00019,21.32573]
[1776953795784,38.76,77590.41,30.6,-0.47729,0.00019,21.32634]
[1776953800566,38.76,77589.83,30.6,-0.4774,0.00019,21.32652]
[1776953800569,38.76,77589.83,30.6,-0.4774,0.00019,21.32652]
[1776953800890,38.76,77589.83,30.6,-0.4774,0.00019,21.32652]
[1776953800937,38.76,77589.83,30.6,-0.4774,0.00019,21.32652]
[1776953801302,38.76,77589.83,30.6,-0.4774,0.00019,21.32652]
[1776953801352,38.76,77589.83,30.6,-0.4774,0.00019,21.32652]
[1776953801403,38.76,77583.98,30.6,-0.47852,0.00019,21.32823]
[1776953802013,38.76,77578.86,30.6,-0.4795,0.00019,21.32959]
[1776953803006,38.76,77572.99,30.6,-0.48063,0.00019,21.33099]
[1776953804137,38.76,77572.99,30.6,-0.48063,0.00019,21.33099]
[1776953805915,38.75,77568.49,30.6,-0.48149,0.00019,21.33195]
[1776953805918,38.75,77568.49,30.6,-0.48149,0.00019,21.33195]
[1776953805950,38.75,77568.49,30.6,-0.48149,0.00019,21.33195]
[1776953806050,38.75,77568.49,30.6,-0.48149,0.00019,21.33195]
[1776953806083,38.75,77568.49,30.6,-0.48149,0.00019,21.33195]
[1776953806134,38.75,77568.49,30.6,-0.48149,0.00019,21.33195]
[1776953806167,38.75,77568.49,30.6,-0.48149,0.00019,21.33195]
[1776953806246,38.75,77566.64,30.6,-0.48185,0.00019,21.33232]
[1776953806530,38.75,77566.64,30.6,-0.48185,0.00019,21.33232]
[1776953807008,38.75,77566.64,30.6,-0.48185,0.00019,21.33232]
[1776953807245,38.75,77566.64,30.6,-0.48185,0.00019,21.33232]
[1776953807407,38.75,77566.64,30.6,-0.48185,0.00019,21.33232]
[1776953807434,38.75,77551.39,30.6,-0.48478,0.00019,21.33468]
[1776953809051,38.75,77556.47,30.6,-0.4838,0.00019,21.33402]
[1776953811916,38.75,77559.29,30.6,-0.48326,0.00019,21.3336]
[1776953812546,38.75,77558.38,30.6,-0.48344,0.00019,21.33374]
[1776953812561,38.75,77558.38,30.6,-0.48344,0.00019,21.33374]
[1776953812656,38.75,77558.38,30.6,-0.48344,0.00019,21.33374]
[1776953813207,38.75,77567.85,30.6,-0.48162,0.00019,21.33208]
[1776953813898,38.75,77567.85,30.6,-0.48162,0.00019,21.33208]
[1776953814067,38.75,77567.85,30.6,-0.48162,0.00019,21.33208]
[1776953814199,38.75,77575.8,30.6,-0.48009,0.00019,21.33034]
[1776953819853,38.75,77578.08,30.6,-0.47965,0.00019,21.32978]
[1776953820297,38.75,77578.08,30.6,-0.47965,0.00019,21.32978]
[1776953823389,38.75,77580.72,30.6,-0.47915,0.00019,21.32911]
[1776953825163,38.75,77574.27,30.6,-0.48038,0.00019,21.3307]
[1776953829191,38.75,77579.5,30.6,-0.47938,0.00019,21.32943]
[1776953829666,38.75,77579.5,30.6,-0.47938,0.00019,21.32943]
[1776953830361,38.75,77586.79,30.6,-0.47798,0.00019,21.32742]
[1776953834395,38.76,77588.43,30.6,-0.47767,0.00019,21.32694]
[1776953834462,38.76,77590.67,30.6,-0.47724,0.00019,21.32626]
[1776953835389,38.76,77590.67,30.6,-0.47724,0.00019,21.32626]
[1776953836662,38.76,77594.05,30.6,-0.47659,0.00019,21.32517]
[1776953836663,38.76,77594.05,30.6,-0.47659,0.00019,21.32517]
[1776953836715,38.76,77594.05,30.6,-0.47659,0.00019,21.32517]
[1776953836729,38.76,77594.05,30.6,-0.47659,0.00019,21.32517]
[1776953836962,38.76,77594.05,30.6,-0.47659,0.00019,21.32517]
[1776953836982,38.76,77594.05,30.6,-0.47659,0.00019,21.32517]
[1776953837529,38.76,77597.47,30.6,-0.47593,0.00019,21.32402]
[1776953837816,38.76,77597.47,30.6,-0.47593,0.00019,21.32402]
[1776953838263,38.76,77597.47,30.6,-0.47593,0.00019,21.32402]
[1776953838624,38.75,77598.92,30.6,-0.47565,0.00019,21.32351]
[1776953838633,38.75,77598.92,30.6,-0.47565,0.00019,21.32351]
[1776953838824,38.75,77598.92,30.6,-0.47565,0.00019,21.32351]
[1776953838949,38.75,77598.92,30.6,-0.47565,0.00019,21.32351]
[1776953839196,38.75,77598.92,30.6,-0.47565,0.00019,21.32351]
[1776953839322,38.75,77608.3,30.6,-0.47385,0.00019,21.31998]
[1776953839768,38.75,77608.3,30.6,-0.47385,0.00019,21.31998]
[1776953839884,38.75,77608.3,30.6,-0.47385,0.00019,21.31998]
[1776953840268,38.75,77614.45,30.6,-0.47267,0.00019,21.31743]
[1776953844489,38.75,77614.57,30.6,-0.47265,0.00019,21.31738]
[1776953844498,38.75,77614.57,30.6,-0.47265,0.00019,21.31738]
[1776953844738,38.75,77611.93,30.6,-0.47315,0.00019,21.31849]
[1776953844897,38.75,77611.93,30.6,-0.47315,0.00019,21.31849]
[1776953846580,38.74,77607.17,30.6,-0.47407,0.00019,21.32042]
[1776953851016,38.74,77611.3,30.6,-0.47327,0.00019,21.31874]
[1776953854731,38.74,77615.53,30.6,-0.47246,0.00019,21.31267]
[1776953857780,38.74,77615.41,30.6,-0.47248,0.00019,21.31272]
[1776953858017,38.74,77615.41,30.6,-0.47248,0.00019,21.31272]
[1776953863429,38.73,77616.4,30.6,-0.47229,0.00019,21.31228]
[1776953864738,38.73,77617.81,30.6,-0.47202,0.00019,21.31166]
[1776953869634,38.73,77617.87,30.6,-0.472,0.00019,21.31163]
[1776953874484,38.73,77618.01,30.6,-0.47198,0.00019,21.31156]
[1776953874507,38.73,77613.06,30.6,-0.47293,0.00019,21.31372]
[1776953874736,38.73,77613.06,30.6,-0.47293,0.00019,21.31372]
[1776953875514,38.73,77603.36,30.6,-0.47479,0.00019,21.31759]
[1776953875761,38.73,77603.36,30.6,-0.47479,0.00019,21.31759]
[1776953875780,38.73,77603.36,30.6,-0.47479,0.00019,21.31759]
[1776953876521,38.73,77596.92,30.6,-0.47602,0.00019,21.31991]
[1776953877137,38.73,77596.92,30.6,-0.47602,0.00019,21.31991]
[1776953877935,38.73,77592.74,30.6,-0.47683,0.00019,21.3213]
[1776953878535,38.72,77598.59,30.6,-0.4757,0.00019,21.31932]
[1776953883240,38.72,77596.84,30.6,-0.47604,0.00019,21.31993]
[1776953883371,38.72,77596.84,30.6,-0.47604,0.00019,21.31993]
[1776953884721,38.72,77597.61,30.6,-0.47589,0.00019,21.31966]
[1776953887976,38.72,77593.14,30.6,-0.47675,0.00019,21.32116]
[1776953887983,38.72,77593.14,30.6,-0.47675,0.00019,21.32116]
[1776953888177,38.72,77593.14,30.6,-0.47675,0.00019,21.32116]
[1776953888198,38.72,77593.14,30.6,-0.47675,0.00019,21.32116]
[1776953888200,38.72,77593.14,30.6,-0.47675,0.00019,21.32116]
[1776953888329,38.72,77593.14,30.6,-0.47675,0.00019,21.32116]
[1776953888374,38.72,77593.14,30.6,-0.47675,0.00019,21.32116]
[1776953888793,38.72,77592.73,30.6,-0.47683,0.00019,21.32129]
[1776953889337,38.72,77592.73,30.6,-0.47683,0.00019,21.32129]
[1776953889382,38.71,77584.06,30.6,-0.47849,0.00019,21.32391]
[1776953890460,38.71,77584.06,30.6,-0.47849,0.00019,21.32391]
[1776953890501,38.71,77578.61,30.6,-0.47954,0.00019,21.32536]
[1776953894648,38.71,77569.42,30.6,-0.48131,0.00019,21.32748]
[1776953898456,38.72,77572.77,30.6,-0.48066,0.00019,21.32675]
[1776953898468,38.72,77572.77,30.6,-0.48066,0.00019,21.32675]
[1776953898538,38.72,77570.93,30.6,-0.48102,0.00019,21.32716]
[1776953901565,38.71,77571.27,30.6,-0.48095,0.00019,21.32708]
[1776953901694,38.71,77571.86,30.6,-0.48084,0.00019,21.32695]
[1776953901717,38.71,77571.86,30.6,-0.48084,0.00019,21.32695]
[1776953901741,38.71,77571.86,30.6,-0.48084,0.00019,21.32695]
[1776953901786,38.71,77571.86,30.6,-0.48084,0.00019,21.32695]
[1776953901819,38.71,77571.86,30.6,-0.48084,0.00019,21.32695]
[1776953901843,38.71,77571.86,30.6,-0.48084,0.00019,21.32695]
[1776953901927,38.71,77571.86,30.6,-0.48084,0.00019,21.32695]
[1776953901951,38.71,77571.86,30.6,-0.48084,0.00019,21.32695]
[1776953902418,38.71,77571.86,30.6,-0.48084,0.00019,21.32695]
[1776953902520,38.71,77561.76,30.6,-0.48278,0.00019,21.32892]
[1776953902680,38.71,77561.76,30.6,-0.48278,0.00019,21.32892]
[1776953903204,38.71,77546.6,30.6,-0.4857,0.00019,21.33092]
[1776953903647,38.71,77546.6,30.6,-0.4857,0.00019,21.33092]
[1776953904096,38.71,77546.6,30.6,-0.4857,0.00019,21.33092]
[1776953905301,38.71,77542.89,30.6,-0.48641,0.00019,21.33123]
[1776953905372,38.71,77547.35,30.6,-0.48555,0.00019,21.33085]
[1776953907851,38.71,77546.8,30.6,-0.48566,0.00019,21.3309]
[1776953908087,38.71,77546.8,30.6,-0.48566,0.00019,21.3309]
[1776953908207,38.71,77546.8,30.6,-0.48566,0.00019,21.3309]
[1776953909081,38.71,77546.46,30.6,-0.48572,0.00019,21.33093]
[1776953909182,38.71,77535.25,30.6,-0.48788,0.00019,21.33167]
[1776953910309,38.71,77535.25,30.6,-0.48788,0.00019,21.33167]
[1776953910580,38.71,77534.01,30.6,-0.48812,0.00019,21.33171]
[1776953914767,38.71,77533.62,30.6,-0.4882,0.00019,21.32746]
[1776953914933,38.71,77533.62,30.6,-0.4882,0.00019,21.32746]
[1776953915206,38.71,77533.62,30.6,-0.4882,0.00019,21.32746]
[1776953915455,38.71,77533.62,30.6,-0.4882,0.00019,21.32746]
[1776953915624,38.71,77533.14,30.6,-0.48829,0.00019,21.32747]
[1776953916092,38.71,77533.14,30.6,-0.48829,0.00019,21.32747]
[1776953916143,38.71,77523.42,30.6,-0.49016,0.00019,21.3275]
[1776953918591,38.71,77520.97,30.6,-0.49063,0.00019,21.32744]
[1776953918632,38.71,77520.97,30.6,-0.49063,0.00019,21.32744]
[1776953919275,38.71,77520.97,30.6,-0.49063,0.00019,21.32744]
[1776953920332,38.71,77518.62,30.6,-0.49109,0.00019,21.32735]
[1776953920968,38.71,77516.45,30.6,-0.4915,0.00019,21.32724]
[1776953921069,38.71,77524.1,30.6,-0.49003,0.00019,21.32752]
[1776953922335,38.71,77524.1,30.6,-0.49003,0.00019,21.32752]
[1776953922404,38.71,77532.34,30.6,-0.48844,0.00019,21.32749]
[1776953927227,38.7,77533.23,30.6,-0.48827,0.00019,21.32747]
[1776953927266,38.7,77533.23,30.6,-0.48827,0.00019,21.32747]
[1776953931008,38.7,77533.26,30.6,-0.48826,0.00019,21.32747]
[1776953931129,38.7,77533.26,30.6,-0.48826,0.00019,21.32747]
[1776953931489,38.7,77533.26,30.6,-0.48826,0.00019,21.32747]
[1776953931866,38.69,77533.18,30.6,-0.48828,0.00019,21.32747]
[1776953932597,38.69,77533.18,30.6,-0.48828,0.00019,21.32747]
[1776953933181,38.69,77529.65,30.6,-0.48896,0.00019,21.32754]
[1776953933244,38.69,77529.65,30.6,-0.48896,0.00019,21.32754]
[1776953933334,38.69,77534.6,30.6,-0.48801,0.00019,21.32743]
[1776953937293,38.69,77535.38,30.6,-0.48786,0.00019,21.3274]
[1776953937309,38.69,77535.38,30.6,-0.48786,0.00019,21.3274]
[1776953937696,38.69,77537.57,30.6,-0.48743,0.00019,21.3273]
[1776953937905,38.69,77537.57,30.6,-0.48743,0.00019,21.3273]
[1776953937950,38.69,77529.8,30.6,-0.48893,0.00019,21.32754]
[1776953939363,38.69,77529.8,30.6,-0.48893,0.00019,21.32754]
[1776953939386,38.69,77529.8,30.6,-0.48893,0.00019,21.32754]
[1776953939438,38.69,77529.8,30.6,-0.48893,0.00019,21.32754]
[1776953939965,38.69,77520.03,30.6,-0.49081,0.00019,21.32741]
[1776953941240,38.69,77520.03,30.6,-0.49081,0.00019,21.32741]
[1776953941306,38.69,77520.03,30.6,-0.49081,0.00019,21.32741]
[1776953941714,38.68,77518.36,30.6,-0.49114,0.00019,21.32734]
[1776953941900,38.68,77518.36,30.6,-0.49114,0.00019,21.32734]
[1776953942521,38.68,77518.36,30.6,-0.49114,0.00019,21.32734]
[1776953941979,38.68,77513.08,30.6,-0.49215,0.00019,21.32702]
[1776953942747,38.68,77513.08,30.6,-0.49215,0.00019,21.32702]
[1776953942833,38.68,77513.08,30.6,-0.49215,0.00019,21.32702]
[1776953943188,38.68,77513.08,30.6,-0.49215,0.00019,21.32702]
[1776953943435,38.68,77513.08,30.6,-0.49215,0.00019,21.32702]
[1776953943635,38.68,77510.06,30.6,-0.49274,0.00019,21.32678]
[1776953943881,38.68,77510.06,30.6,-0.49274,0.00019,21.32678]
[1776953943995,38.68,77518.98,30.6,-0.49102,0.00019,21.32736]
[1776953944805,38.68,77518.98,30.6,-0.49102,0.00019,21.32736]
[1776953949028,38.68,77526.67,30.6,-0.48953,0.00019,21.32755]
[1776953950179,38.68,77526.67,30.6,-0.48953,0.00019,21.32755]
[1776953950235,38.68,77526.67,30.6,-0.48953,0.00019,21.32755]
[1776953952049,38.67,77533.06,30.6,-0.4883,0.00019,21.32747]
[1776953953868,38.67,77531.1,30.6,-0.48868,0.00019,21.32752]
[1776953959100,38.66,77534.58,30.6,-0.48801,0.00019,21.32743]
[1776953964135,38.66,77538.87,30.6,-0.48718,0.00019,21.32723]
[1776953967314,38.65,77538.53,30.6,-0.48725,0.00019,21.32725]
[1776953967326,38.65,77538.53,30.6,-0.48725,0.00019,21.32725]
[1776953967335,38.65,77538.53,30.6,-0.48725,0.00019,21.32725]
[1776953967471,38.65,77538.53,30.6,-0.48725,0.00019,21.32725]
[1776953968002,38.65,77537.75,30.6,-0.4874,0.00019,21.32729]
[1776953968207,38.65,77537.75,30.6,-0.4874,0.00019,21.32729]
[1776953969660,38.65,77541.96,30.6,-0.48659,0.00019,21.32703]
[1776953970852,38.65,77541.34,30.6,-0.4867,0.00019,21.32707]
[1776953971298,38.65,77541.34,30.6,-0.4867,0.00019,21.32707]
[1776953971458,38.65,77541.34,30.6,-0.4867,0.00019,21.32707]
[1776953971507,38.65,77528.51,30.6,-0.48918,0.00019,21.32328]
[1776953972191,38.65,77523.17,30.6,-0.49021,0.00019,21.32324]
[1776953973977,38.65,77520.77,30.6,-0.49067,0.00019,21.32317]
[1776953974269,38.65,77520.77,30.6,-0.49067,0.00019,21.32317]
[1776953975215,38.64,77514.96,30.6,-0.4918,0.00019,21.32289]
[1776953975745,38.64,77514.96,30.6,-0.4918,0.00019,21.32289]
[1776953975777,38.64,77514.96,30.6,-0.4918,0.00019,21.32289]
[1776953976183,38.64,77514.96,30.6,-0.4918,0.00019,21.32289]
[1776953976898,38.64,77514.45,30.6,-0.49189,0.00019,21.32286]
[1776953978214,38.64,77513.27,30.6,-0.49212,0.00019,21.32278]
[1776953981740,38.64,77517.33,30.6,-0.49134,0.00019,21.32302]
[1776953983650,38.64,77517.02,30.6,-0.4914,0.00019,21.32301]
[1776953989222,38.63,77514.36,30.6,-0.49191,0.00019,21.32285]
[1776953990320,38.63,77519.58,30.6,-0.4909,0.00019,21.32313]
[1776953993468,38.63,77519.12,30.6,-0.49099,0.00019,21.32311]
[1776953995805,38.63,77515.17,30.6,-0.49176,0.00019,21.3229]
[1776953997040,38.63,77517.44,30.6,-0.49132,0.00019,21.32303]
[1776953997232,38.63,77517.44,30.6,-0.49132,0.00019,21.32303]
[1776953999904,38.62,77517.37,30.6,-0.49133,0.00019,21.32303]
[1776953999909,38.62,77517.37,30.6,-0.49133,0.00019,21.32303]
[1776954001360,38.62,77517.84,30.6,-0.49124,0.00019,21.32305]
[1776954001442,38.62,77517.84,30.6,-0.49124,0.00019,21.32305]
[1776954001483,38.62,77509.9,30.6,-0.49277,0.00019,21.32251]
[1776954002262,38.62,77509.9,30.6,-0.49277,0.00019,21.32251]
[1776954003362,38.62,77505.89,30.6,-0.49355,0.00019,21.32212]
[1776954003417,38.62,77505.89,30.6,-0.49355,0.00019,21.32212]
[1776954004085,38.62,77504.69,30.6,-0.49378,0.00019,21.32198]
[1776954004417,38.62,77510.67,30.6,-0.49263,0.00019,21.32258]
[1776954005425,38.62,77516.0,30.6,-0.4916,0.00019,21.32295]
[1776954010460,38.61,77515.27,30.6,-0.49174,0.00019,21.32291]
[1776954014342,38.61,77514.37,30.6,-0.49191,0.00019,21.32285]
[1776954014406,38.61,77514.37,30.6,-0.49191,0.00019,21.32285]
[1776954014451,38.61,77514.37,30.6,-0.49191,0.00019,21.32285]
[1776954014602,38.61,77514.37,30.6,-0.49191,0.00019,21.32285]
[1776954014618,38.61,77514.37,30.6,-0.49191,0.00019,21.32285]
[1776954014864,38.61,77517.09,30.6,-0.49139,0.00019,21.32301]
[1776954015539,38.61,77517.09,30.6,-0.49139,0.00019,21.32301]
[1776954016735,38.61,77517.68,30.6,-0.49127,0.00019,21.32304]
[1776954016826,38.61,77517.68,30.6,-0.49127,0.00019,21.32304]
[1776954016993,38.61,77517.68,30.6,-0.49127,0.00019,21.32304]
[1776954017030,38.61,77517.68,30.6,-0.49127,0.00019,21.32304]
[1776954017192,38.61,77517.68,30.6,-0.49127,0.00019,21.32304]
[1776954017443,38.61,77517.68,30.6,-0.49127,0.00019,21.32304]
[1776954017488,38.61,77517.68,30.6,-0.49127,0.00019,21.32304]
[1776954017510,38.61,77526.88,30.6,-0.48949,0.00019,21.32328]
[1776954018229,38.61,77526.88,30.6,-0.48949,0.00019,21.32328]
[1776954018381,38.61,77526.88,30.6,-0.48949,0.00019,21.32328]
[1776954018452,38.61,77526.88,30.6,-0.48949,0.00019,21.32328]
[1776954018600,38.61,77535.99,30.6,-0.48773,0.00019,21.3231]
[1776954019715,38.61,77539.04,30.6,-0.48715,0.00019,21.32295]
[1776954019742,38.61,77539.04,30.6,-0.48715,0.00019,21.32295]
[1776954019990,38.61,77539.04,30.6,-0.48715,0.00019,21.32295]
[1776954022754,38.6,77538.44,30.6,-0.48726,0.00019,21.32298]
[1776954022864,38.6,77538.44,30.6,-0.48726,0.00019,21.32298]
[1776954023083,38.6,77538.44,30.6,-0.48726,0.00019,21.32298]
[1776954023096,38.6,77538.44,30.6,-0.48726,0.00019,21.32298]
[1776954023544,38.6,77538.44,30.6,-0.48726,0.00019,21.32298]
[1776954025878,38.6,77541.58,30.6,-0.48665,0.00019,21.32279]
[1776954031481,38.6,77546.71,30.6,-0.48566,0.00019,21.32236]
[1776954031620,38.6,77546.71,30.6,-0.48566,0.00019,21.32236]
[1776954033331,38.6,77546.32,30.6,-0.48574,0.00019,21.31813]
[1776954033558,38.6,77546.32,30.6,-0.48574,0.00019,21.31813]
[1776954033622,38.6,77552.51,30.6,-0.48454,0.00019,21.31745]
[1776954033798,38.6,77552.51,30.6,-0.48454,0.00019,21.31745]
[1776954035294,38.61,77555.62,30.6,-0.48394,0.00019,21.31704]
[1776954035636,38.61,77557.39,30.6,-0.4836,0.00019,21.31678]
[1776954038564,38.61,77558.89,30.6,-0.48331,0.00019,21.31655]
[1776954039543,38.61,77557.88,30.6,-0.48351,0.00019,21.3167]
[1776954039664,38.61,77553.21,30.6,-0.48441,0.00019,21.31736]
[1776954043054,38.61,77552.97,30.6,-0.48445,0.00019,21.31739]
[1776954043692,38.6,77548.21,30.6,-0.48537,0.00019,21.31794]
[1776954044065,38.6,77548.21,30.6,-0.48537,0.00019,21.31794]
[1776954045197,38.6,77548.0,30.6,-0.48541,0.00019,21.31796]
[1776954045706,38.6,77543.38,30.6,-0.48631,0.00019,21.31838]
[1776954048354,38.6,77542.31,30.6,-0.48651,0.00019,21.31847]
[1776954049722,38.6,77542.31,30.6,-0.48651,0.00019,21.31847]
[1776954056783,38.6,77543.46,30.6,-0.48629,0.00019,21.31838]
[1776954061013,38.6,77543.97,30.6,-0.48619,0.00019,21.31834]
[1776954061058,38.6,77543.97,30.6,-0.48619,0.00019,21.31834]
[1776954062186,38.6,77543.8,30.6,-0.48623,0.00019,21.31835]
[1776954062265,38.6,77552.54,30.6,-0.48454,0.00019,21.31744]
[1776954062838,38.6,77557.24,30.6,-0.48363,0.00019,21.3168]
[1776954064852,38.6,77548.75,30.6,-0.48527,0.00019,21.31788]
[1776954067863,38.6,77548.51,30.6,-0.48532,0.00019,21.31791]
[1776954069420,38.6,77547.25,30.6,-0.48556,0.00019,21.31804]
[1776954072357,38.6,77549.55,30.6,-0.48511,0.00019,21.3178]
[1776954072908,38.6,77543.26,30.6,-0.48633,0.00019,21.31839]
[1776954074210,38.6,77543.26,30.6,-0.48633,0.00019,21.31839]
[1776954079957,38.6,77549.8,30.6,-0.48507,0.00019,21.31777]
[1776954081263,38.6,77549.8,30.6,-0.48507,0.00019,21.31777]
[1776954082107,38.6,77549.58,30.6,-0.48511,0.00019,21.31779]
[1776954082130,38.6,77549.58,30.6,-0.48511,0.00019,21.31779]
[1776954082151,38.6,77549.58,30.6,-0.48511,0.00019,21.31779]
[1776954082166,38.6,77549.58,30.6,-0.48511,0.00019,21.31779]
[1776954082181,38.6,77549.58,30.6,-0.48511,0.00019,21.31779]
[1776954082230,38.6,77549.58,30.6,-0.48511,0.00019,21.31779]
[1776954082401,38.6,77549.58,30.6,-0.48511,0.00019,21.31779]
[1776954082412,38.6,77549.58,30.6,-0.48511,0.00019,21.31779]
[1776954082412,38.6,77549.58,30.6,-0.48511,0.00019,21.31779]
[1776954082758,38.6,77549.58,30.6,-0.48511,0.00019,21.31779]
[1776954082449,38.6,77552.38,30.6,-0.48457,0.00019,21.31746]
[1776954082811,38.6,77552.38,30.6,-0.48457,0.00019,21.31746]
[1776954082998,38.6,77552.38,30.6,-0.48457,0.00019,21.31746]
[1776954083434,38.6,77552.38,30.6,-0.48457,0.00019,21.31746]
[1776954083607,38.6,77573.92,30.6,-0.48041,0.00019,21.31362]
[1776954084750,38.6,77573.92,30.6,-0.48041,0.00019,21.31362]
[1776954084513,38.6,77581.35,30.6,-0.47897,0.00019,21.31175]
[1776954087218,38.6,77580.41,30.6,-0.47916,0.00019,21.312]
[1776954087282,38.6,77580.41,30.6,-0.47916,0.00019,21.312]
[1776954087417,38.6,77580.41,30.6,-0.47916,0.00019,21.312]
[1776954087621,38.6,77580.41,30.6,-0.47916,0.00019,21.312]
[1776954087625,38.6,77580.41,30.6,-0.47916,0.00019,21.312]
[1776954087690,38.6,77580.41,30.6,-0.47916,0.00019,21.312]
[1776954087948,38.6,77580.68,30.6,-0.4791,0.00019,21.31193]
[1776954088032,38.6,77580.68,30.6,-0.4791,0.00019,21.31193]
[1776954088202,38.6,77580.68,30.6,-0.4791,0.00019,21.31193]
[1776954088469,38.6,77580.68,30.6,-0.4791,0.00019,21.31193]
[1776954088630,38.6,77580.68,30.6,-0.4791,0.00019,21.31193]
[1776954088680,38.6,77599.96,30.6,-0.47539,0.00019,21.30587]
[1776954088805,38.6,77599.96,30.6,-0.47539,0.00019,21.30587]
[1776954088862,38.6,77599.96,30.6,-0.47539,0.00019,21.30587]
[1776954088882,38.6,77599.96,30.6,-0.47539,0.00019,21.30587]
[1776954089174,38.6,77599.96,30.6,-0.47539,0.00019,21.30587]
[1776954089554,38.6,77620.81,30.6,-0.47137,0.00019,21.29723]
[1776954089774,38.6,77620.81,30.6,-0.47137,0.00019,21.29723]
[1776954089868,38.6,77620.81,30.6,-0.47137,0.00019,21.29723]
[1776954090732,38.6,77625.09,30.6,-0.47054,0.00019,21.29519]
[1776954092921,38.6,77624.24,30.6,-0.4707,0.00019,21.29133]
[1776954092971,38.6,77624.24,30.6,-0.4707,0.00019,21.29133]
[1776954093682,38.6,77624.24,30.6,-0.4707,0.00019,21.29133]
[1776954094258,38.6,77622.24,30.6,-0.47109,0.00019,21.29228]
[1776954094739,38.6,77622.24,30.6,-0.47109,0.00019,21.29228]
[1776954095402,38.6,77621.14,30.6,-0.4713,0.00019,21.2928]
[1776954096986,38.59,77620.35,30.6,-0.47145,0.00019,21.29317]
[1776954097044,38.59,77620.35,30.6,-0.47145,0.00019,21.29317]
[1776954097095,38.59,77620.35,30.6,-0.47145,0.00019,21.29317]
[1776954097113,38.59,77620.35,30.6,-0.47145,0.00019,21.29317]
[1776954097121,38.59,77620.35,30.6,-0.47145,0.00019,21.29317]
[1776954097152,38.59,77620.35,30.6,-0.47145,0.00019,21.29317]
[1776954097189,38.59,77620.35,30.6,-0.47145,0.00019,21.29317]
[1776954097213,38.59,77620.35,30.6,-0.47145,0.00019,21.29317]
[1776954097400,38.59,77620.35,30.6,-0.47145,0.00019,21.29317]
[1776954097990,38.59,77620.5,30.6,-0.47142,0.00019,21.29309]
[1776954098096,38.59,77620.5,30.6,-0.47142,0.00019,21.29309]
[1776954098239,38.59,77620.5,30.6,-0.47142,0.00019,21.29309]
[1776954098260,38.59,77620.5,30.6,-0.47142,0.00019,21.29309]
[1776954098391,38.59,77620.5,30.6,-0.47142,0.00019,21.29309]
[1776954098585,38.59,77620.5,30.6,-0.47142,0.00019,21.29309]
[1776954098596,38.59,77602.72,30.6,-0.47485,0.00019,21.30057]
[1776954099175,38.59,77602.72,30.6,-0.47485,0.00019,21.30057]
[1776954099316,38.59,77602.72,30.6,-0.47485,0.00019,21.30057]
[1776954099365,38.59,77602.72,30.6,-0.47485,0.00019,21.30057]
[1776954099385,38.59,77602.72,30.6,-0.47485,0.00019,21.30057]
[1776954099575,38.59,77602.72,30.6,-0.47485,0.00019,21.30057]
[1776954099584,38.59,77602.72,30.6,-0.47485,0.00019,21.30057]
[1776954099634,38.59,77577.88,30.6,-0.47964,0.00019,21.30838]
[1776954099972,38.59,77577.88,30.6,-0.47964,0.00019,21.30838]
[1776954100103,38.59,77568.61,30.6,-0.48143,0.00019,21.31051]
[1776954100899,38.59,77568.61,30.6,-0.48143,0.00019,21.31051]
[1776954100973,38.59,77568.61,30.6,-0.48143,0.00019,21.31051]
[1776954101018,38.59,77568.61,30.6,-0.48143,0.00019,21.31051]
[1776954101058,38.59,77568.61,30.6,-0.48143,0.00019,21.31051]
[1776954101376,38.59,77564.45,30.6,-0.48223,0.00019,21.31132]
[1776954102296,38.59,77564.45,30.6,-0.48223,0.00019,21.31132]
[1776954107152,38.6,77554.84,30.6,-0.48409,0.00019,21.31287]
[1776954109797,38.6,77555.82,30.6,-0.4839,0.00019,21.31274]
[1776954111325,38.6,77556.37,30.6,-0.4838,0.00019,21.31266]
[1776954111696,38.6,77562.74,30.6,-0.48257,0.00019,21.31164]
[1776954114876,38.6,77564.29,30.6,-0.48227,0.00019,21.31136]
[1776954118708,38.6,77564.42,30.6,-0.48224,0.00019,21.31133]
[1776954124272,38.59,77561.35,30.6,-0.48283,0.00019,21.31187]
[1776954129306,38.59,77563.4,30.6,-0.48244,0.00019,21.31151]
[1776954133711,38.59,77563.4,30.6,-0.48244,0.00019,21.31151]
[1776954135162,38.59,77564.56,30.6,-0.48221,0.00019,21.3113]
[1776954135324,38.59,77564.56,30.6,-0.48221,0.00019,21.3113]
[1776954135379,38.59,77564.56,30.6,-0.48221,0.00019,21.3113]
[1776954135417,38.59,77564.56,30.6,-0.48221,0.00019,21.3113]
[1776954135651,38.59,77564.56,30.6,-0.48221,0.00019,21.3113]
[1776954135737,38.59,77556.47,30.6,-0.48377,0.00019,21.31264]
[1776954135819,38.59,77556.47,30.6,-0.48377,0.00019,21.31264]
[1776954136204,38.59,77556.47,30.6,-0.48377,0.00019,21.31264]
[1776954136558,38.59,77556.47,30.6,-0.48377,0.00019,21.31264]
[1776954136598,38.58,77550.07,30.6,-0.48501,0.00019,21.31347]
[1776954138220,38.58,77547.83,30.6,-0.48544,0.00019,21.31371]
[1776954138229,38.58,77547.83,30.6,-0.48544,0.00019,21.31371]
[1776954138317,38.58,77547.83,30.6,-0.48544,0.00019,21.31371]
[1776954138732,38.58,77547.32,30.6,-0.48554,0.00019,21.31376]
[1776954139083,38.58,77547.32,30.6,-0.48554,0.00019,21.31376]
[1776954139148,38.58,77547.32,30.6,-0.48554,0.00019,21.31376]
[1776954139384,38.58,77553.8,30.6,-0.48429,0.00019,21.31301]
[1776954144418,38.59,77557.15,30.6,-0.48364,0.00019,21.31254]
[1776954147302,38.59,77556.46,30.6,-0.48378,0.00019,21.31264]
[1776954152474,38.59,77556.97,30.6,-0.48368,0.00019,21.3083]
[1776954157509,38.59,77560.44,30.6,-0.48301,0.00019,21.30776]
[1776954162544,38.59,77556.51,30.6,-0.48377,0.00019,21.30837]
[1776954163027,38.59,77556.51,30.6,-0.48377,0.00019,21.30837]
[1776954163115,38.59,77556.51,30.6,-0.48377,0.00019,21.30837]
[1776954163158,38.59,77556.51,30.6,-0.48377,0.00019,21.30837]
[1776954163287,38.59,77556.51,30.6,-0.48377,0.00019,21.30837]
[1776954163483,38.59,77556.51,30.6,-0.48377,0.00019,21.30837]
[1776954163550,38.59,77549.97,30.6,-0.48503,0.00019,21.30921]
[1776954163946,38.59,77549.97,30.6,-0.48503,0.00019,21.30921]
[1776954164060,38.59,77549.97,30.6,-0.48503,0.00019,21.30921]
[1776954164202,38.59,77549.97,30.6,-0.48503,0.00019,21.30921]
[1776954164246,38.59,77549.97,30.6,-0.48503,0.00019,21.30921]
[1776954164557,38.59,77541.3,30.6,-0.48671,0.00019,21.31]
[1776954167761,38.59,77539.94,30.6,-0.48697,0.00019,21.31009]
[1776954168456,38.59,77538.49,30.6,-0.48725,0.00019,21.31018]
[1776954168979,38.59,77538.08,30.6,-0.48733,0.00019,21.3102]
[1776954169253,38.59,77538.08,30.6,-0.48733,0.00019,21.3102]
[1776954169959,38.59,77537.99,30.6,-0.48735,0.00019,21.31021]
[1776954171287,38.59,77538.01,30.6,-0.48734,0.00019,21.31021]
[1776954171292,38.59,77538.01,30.6,-0.48734,0.00019,21.31021]
[1776954171315,38.59,77538.01,30.6,-0.48734,0.00019,21.31021]
[1776954171318,38.59,77538.01,30.6,-0.48734,0.00019,21.31021]
[1776954171333,38.59,77538.01,30.6,-0.48734,0.00019,21.31021]
[1776954171412,38.59,77538.01,30.6,-0.48734,0.00019,21.31021]
[1776954171444,38.59,77538.01,30.6,-0.48734,0.00019,21.31021]
[1776954171654,38.59,77538.01,30.6,-0.48734,0.00019,21.31021]
[1776954171691,38.59,77547.32,30.6,-0.48554,0.00019,21.30949]
[1776954172811,38.59,77557.03,30.6,-0.48367,0.00019,21.30829]
[1776954178656,38.6,77557.35,30.6,-0.4836,0.00019,21.30824]
[1776954179279,38.6,77557.35,30.6,-0.4836,0.00019,21.30824]
[1776954179664,38.6,77556.52,30.6,-0.48377,0.00019,21.30837]
[1776954180143,38.6,77556.52,30.6,-0.48377,0.00019,21.30837]
[1776954182989,38.6,77556.19,30.6,-0.48383,0.00019,21.30841]
[1776954183042,38.6,77556.19,30.6,-0.48383,0.00019,21.30841]
[1776954183692,38.59,77557.84,30.6,-0.48351,0.00019,21.30817]
[1776954185021,38.59,77560.91,30.6,-0.48292,0.00019,21.30768]
[1776954187727,38.59,77564.23,30.6,-0.48228,0.00019,21.30709]
[1776954192982,38.59,77566.19,30.6,-0.4819,0.00019,21.30672]
[1776954196359,38.59,77565.42,30.6,-0.48204,0.00019,21.30687]
[1776954196709,38.59,77565.42,30.6,-0.48204,0.00019,21.30687]
[1776954197566,38.59,77566.64,30.6,-0.48181,0.00019,21.30663]
[1776954202825,38.59,77566.8,30.6,-0.48178,0.00019,21.3066]
[1776954207833,38.59,77568.27,30.6,-0.48149,0.00019,21.30631]
[1776954207837,38.59,77568.27,30.6,-0.48149,0.00019,21.30631]
[1776954207850,38.59,77568.27,30.6,-0.48149,0.00019,21.30631]
[1776954207874,38.59,77568.27,30.6,-0.48149,0.00019,21.30631]
[1776954207887,38.59,77568.27,30.6,-0.48149,0.00019,21.30631]
[1776954207988,38.59,77568.53,30.6,-0.48144,0.00019,21.30625]
[1776954208071,38.59,77568.53,30.6,-0.48144,0.00019,21.30625]
[1776954208873,38.59,77577.67,30.6,-0.47968,0.00019,21.30416]
[1776954209943,38.59,77577.69,30.6,-0.47967,0.00019,21.30416]
[1776954211810,38.59,77580.01,30.6,-0.47923,0.00019,21.30356]
[1776954211896,38.59,77588.69,30.6,-0.47755,0.00019,21.29681]
[1776954212323,38.59,77588.69,30.6,-0.47755,0.00019,21.29681]
[1776954217275,38.59,77592.62,30.6,-0.47679,0.00019,21.29557]
[1776954220361,38.59,77597.4,30.6,-0.47587,0.00019,21.29395]
[1776954221609,38.59,77599.19,30.6,-0.47552,0.00019,21.29332]
[1776954221705,38.58,77604.75,30.6,-0.47445,0.00019,21.29124]
[1776954222153,38.58,77604.75,30.6,-0.47445,0.00019,21.29124]
[1776954222843,38.58,77604.75,30.6,-0.47445,0.00019,21.29124]
[1776954223864,38.58,77603.59,30.6,-0.47467,0.00019,21.29168]
[1776954224088,38.58,77606.61,30.6,-0.47409,0.00019,21.29051]
[1776954224720,38.58,77606.61,30.6,-0.47409,0.00019,21.29051]
[1776954224748,38.58,77606.61,30.6,-0.47409,0.00019,21.29051]
[1776954224833,38.58,77606.61,30.6,-0.47409,0.00019,21.29051]
[1776954224878,38.58,77606.61,30.6,-0.47409,0.00019,21.29051]
[1776954225090,38.58,77608.94,30.6,-0.47364,0.00019,21.28957]
[1776954225421,38.58,77608.94,30.6,-0.47364,0.00019,21.28957]
[1776954225445,38.58,77608.94,30.6,-0.47364,0.00019,21.28957]
[1776954225493,38.58,77608.94,30.6,-0.47364,0.00019,21.28957]
[1776954225594,38.58,77619.15,30.6,-0.47167,0.00019,21.28515]
[1776954225993,38.58,77635.58,30.6,-0.4685,0.00019,21.27694]
[1776954227481,38.58,77639.72,30.6,-0.4677,0.00019,21.27465]
[1776954228678,38.58,77639.72,30.6,-0.4677,0.00019,21.27465]
[1776954228728,38.58,77639.72,30.6,-0.4677,0.00019,21.27465]
[1776954229341,38.58,77640.44,30.6,-0.46757,0.00019,21.27425]
[1776954229376,38.58,77640.44,30.6,-0.46757,0.00019,21.27425]
[1776954229429,38.58,77640.44,30.6,-0.46757,0.00019,21.27425]
[1776954229823,38.58,77646.51,30.6,-0.4664,0.00019,21.27073]
[1776954229980,38.58,77646.51,30.6,-0.4664,0.00019,21.27073]
[1776954230740,38.58,77646.51,30.6,-0.4664,0.00019,21.27073]
[1776954230815,38.58,77652.32,30.6,-0.46528,0.00019,21.26719]
[1776954233429,38.58,77649.81,30.6,-0.46576,0.00019,21.26874]
[1776954233812,38.58,77649.81,30.6,-0.46576,0.00019,21.26874]
[1776954233832,38.58,77651.55,30.6,-0.46543,0.00019,21.26767]
[1776954234050,38.58,77656.61,30.6,-0.46445,0.00019,21.26447]
[1776954235106,38.58,77656.61,30.6,-0.46445,0.00019,21.26447]
[1776954235206,38.58,77656.61,30.6,-0.46445,0.00019,21.26447]
[1776954235230,38.58,77656.61,30.6,-0.46445,0.00019,21.26447]
[1776954235280,38.58,77656.61,30.6,-0.46445,0.00019,21.26447]
[1776954235396,38.58,77656.61,30.6,-0.46445,0.00019,21.26447]
[1776954235438,38.58,77656.61,30.6,-0.46445,0.00019,21.26447]
[1776954235467,38.58,77656.61,30.6,-0.46445,0.00019,21.26447]
[1776954235577,38.58,77656.61,30.6,-0.46445,0.00019,21.26447]
[1776954235582,38.58,77656.61,30.6,-0.46445,0.00019,21.26447]
[1776954236287,38.58,77665.95,30.6,-0.46266,0.00019,21.25823]
[1776954238083,38.58,77672.2,30.6,-0.46145,0.00019,21.25381]
[1776954239259,38.58,77672.2,30.6,-0.46145,0.00019,21.25381]
[1776954239301,38.58,77672.2,30.6,-0.46145,0.00019,21.25381]
[1776954239333,38.58,77672.2,30.6,-0.46145,0.00019,21.25381]
[1776954239681,38.58,77672.2,30.6,-0.46145,0.00019,21.25381]
[1776954239686,38.58,77672.2,30.6,-0.46145,0.00019,21.25381]
[1776954239916,38.58,77672.2,30.6,-0.46145,0.00019,21.25381]
[1776954240041,38.58,77673.75,30.6,-0.46116,0.00019,21.25268]
[1776954240680,38.58,77673.75,30.6,-0.46116,0.00019,21.25268]
[1776954240722,38.58,77673.75,30.6,-0.46116,0.00019,21.25268]
[1776954240942,38.58,77686.61,30.6,-0.45868,0.00019,21.24288]
[1776954241129,38.58,77686.61,30.6,-0.45868,0.00019,21.24288]
[1776954241157,38.58,77686.61,30.6,-0.45868,0.00019,21.24288]
[1776954241251,38.58,77686.61,30.6,-0.45868,0.00019,21.24288]
[1776954241330,38.58,77686.61,30.6,-0.45868,0.00019,21.24288]
[1776954241405,38.58,77701.63,30.6,-0.4558,0.00019,21.2304]
[1776954242129,38.58,77701.63,30.6,-0.4558,0.00019,21.2304]
[1776954242458,38.58,77701.63,30.6,-0.4558,0.00019,21.2304]
[1776954242499,38.58,77713.43,30.6,-0.45353,0.00019,21.21981]
[1776954243678,38.58,77713.43,30.6,-0.45353,0.00019,21.21981]
[1776954243801,38.58,77704.7,30.6,-0.45521,0.00019,21.2277]
[1776954245826,38.58,77703.18,30.6,-0.4555,0.00019,21.22903]
[1776954246818,38.57,77700.01,30.6,-0.45611,0.00019,21.23177]
[1776954246913,38.57,77693.39,30.6,-0.45738,0.00019,21.23735]
[1776954247054,38.57,77693.39,30.6,-0.45738,0.00019,21.23735]
[1776954247654,38.57,77693.39,30.6,-0.45738,0.00019,21.23735]
[1776954247739,38.57,77693.39,30.6,-0.45738,0.00019,21.23735]
[1776954247904,38.57,77693.39,30.6,-0.45738,0.00019,21.23735]
[1776954249053,38.57,77687.68,30.6,-0.45847,0.00019,21.242]
[1776954249427,38.57,77687.68,30.6,-0.45847,0.00019,21.242]
[1776954251017,38.57,77691.49,30.6,-0.45774,0.00019,21.23891]
[1776954251334,38.57,77691.49,30.6,-0.45774,0.00019,21.23891]
[1776954251444,38.57,77691.49,30.6,-0.45774,0.00019,21.23891]
[1776954251558,38.57,77691.49,30.6,-0.45774,0.00019,21.23891]
[1776954251581,38.57,77691.49,30.6,-0.45774,0.00019,21.23891]
[1776954251665,38.57,77691.49,30.6,-0.45774,0.00019,21.23891]
[1776954251865,38.57,77691.49,30.6,-0.45774,0.00019,21.23891]
[1776954252192,38.57,77708.93,30.6,-0.45439,0.00019,21.22389]
[1776954254516,38.57,77707.14,30.6,-0.45474,0.00019,21.22551]
[1776954255404,38.57,77707.2,30.6,-0.45472,0.00019,21.22546]
[1776954257299,38.57,77706.83,30.6,-0.4548,0.00019,21.22579]
[1776954257301,38.57,77706.83,30.6,-0.4548,0.00019,21.22579]
[1776954257606,38.57,77706.83,30.6,-0.4548,0.00019,21.22579]
[1776954257631,38.57,77706.83,30.6,-0.4548,0.00019,21.22579]
[1776954257635,38.57,77706.83,30.6,-0.4548,0.00019,21.22579]
[1776954257658,38.57,77706.83,30.6,-0.4548,0.00019,21.22579]
[1776954257910,38.57,77706.83,30.6,-0.4548,0.00019,21.22579]
[1776954257696,38.57,77699.26,30.6,-0.45625,0.00019,21.2324]
[1776954258659,38.57,77699.26,30.6,-0.45625,0.00019,21.2324]
[1776954259836,38.57,77698.26,30.6,-0.45644,0.00019,21.23325]
[1776954259937,38.57,77703.65,30.6,-0.4554,0.00019,21.22858]
[1776954260067,38.57,77703.65,30.6,-0.4554,0.00019,21.22858]
[1776954260243,38.57,77703.65,30.6,-0.4554,0.00019,21.22858]
[1776954260254,38.57,77708.37,30.6,-0.4545,0.00019,21.22438]
[1776954261372,38.57,77708.37,30.6,-0.4545,0.00019,21.22438]
[1776954262410,38.57,77711.94,30.6,-0.45381,0.00019,21.22112]
[1776954264322,38.57,77714.02,30.6,-0.45341,0.00019,21.21919]
[1776954264427,38.57,77714.02,30.6,-0.45341,0.00019,21.21919]
[1776954264552,38.57,77714.02,30.6,-0.45341,0.00019,21.21919]
[1776954264600,38.57,77714.02,30.6,-0.45341,0.00019,21.21919]
[1776954264677,38.57,77714.02,30.6,-0.45341,0.00019,21.21919]
[1776954265154,38.57,77712.52,30.6,-0.4537,0.00019,21.22059]
[1776954265214,38.57,77712.52,30.6,-0.4537,0.00019,21.22059]
[1776954265234,38.57,77712.52,30.6,-0.4537,0.00019,21.22059]
[1776954265687,38.57,77731.75,30.6,-0.45001,0.00019,21.20194]
[1776954267540,38.57,77734.95,30.6,-0.4494,0.00019,21.19866]
[1776954267608,38.57,77734.95,30.6,-0.4494,0.00019,21.19866]
[1776954267676,38.57,77737.11,30.6,-0.44898,0.00019,21.19642]
[1776954269323,38.55,77744.84,30.6,-0.44749,0.00019,21.18812]
[1776954271525,38.55,77744.87,30.6,-0.44748,0.00019,21.18803]
[1776954271536,38.55,77744.87,30.6,-0.44748,0.00019,21.18803]
[1776954271560,38.55,77744.87,30.6,-0.44748,0.00019,21.18803]
[1776954274140,38.53,77739.48,30.6,-0.44849,0.00019,21.18939]
[1776954274148,38.53,77739.48,30.6,-0.44849,0.00019,21.18939]
[1776954274841,38.53,77739.48,30.6,-0.44849,0.00019,21.18939]
[1776954275278,38.53,77740.23,30.6,-0.44834,0.00019,21.18859]
[1776954275351,38.53,77740.23,30.6,-0.44834,0.00019,21.18859]
[1776954275583,38.53,77745.19,30.6,-0.44739,0.00019,21.18327]
[1776954276343,38.53,77745.19,30.6,-0.44739,0.00019,21.18327]
[1776954277715,38.53,77747.54,30.6,-0.44694,0.00019,21.1807]
[1776954277821,38.53,77747.54,30.6,-0.44694,0.00019,21.1807]
[1776954278380,38.52,77745.04,30.6,-0.44741,0.00019,21.18336]
[1776954278504,38.52,77745.04,30.6,-0.44741,0.00019,21.18336]
[1776954278534,38.52,77745.04,30.6,-0.44741,0.00019,21.18336]
[1776954278616,38.52,77745.04,30.6,-0.44741,0.00019,21.18336]
[1776954278850,38.52,77745.04,30.6,-0.44741,0.00019,21.18336]
[1776954279037,38.52,77742.18,30.6,-0.44796,0.00019,21.18644]
[1776954279261,38.52,77742.18,30.6,-0.44796,0.00019,21.18644]
[1776954279482,38.52,77742.18,30.6,-0.44796,0.00019,21.18644]
[1776954279671,38.52,77742.18,30.6,-0.44796,0.00019,21.18644]
[1776954279772,38.52,77742.18,30.6,-0.44796,0.00019,21.18644]
[1776954279785,38.52,77742.18,30.6,-0.44796,0.00019,21.18644]
[1776954279892,38.52,77769.3,30.6,-0.44276,0.00019,21.15559]
[1776954280406,38.52,77769.3,30.6,-0.44276,0.00019,21.15559]
[1776954280460,38.52,77775.98,30.6,-0.44149,0.00019,21.14745]
[1776954281411,38.52,77775.98,30.6,-0.44149,0.00019,21.14745]
[1776954281929,38.52,77775.98,30.6,-0.44149,0.00019,21.14745]
[1776954282002,38.52,77773.67,30.6,-0.44193,0.00019,21.15029]
[1776954282054,38.52,77773.67,30.6,-0.44193,0.00019,21.15029]
[1776954282466,38.52,77773.67,30.6,-0.44193,0.00019,21.15029]
[1776954282772,38.52,77773.67,30.6,-0.44193,0.00019,21.15029]
[1776954282855,38.52,77768.52,30.6,-0.44291,0.00019,21.15651]
[1776954283422,38.52,77759.02,30.6,-0.44473,0.00019,21.16769]
[1776954285416,38.52,77760.11,30.6,-0.44452,0.00019,21.16642]
[1776954285640,38.52,77760.11,30.6,-0.44452,0.00019,21.16642]
[1776954285689,38.52,77760.11,30.6,-0.44452,0.00019,21.16642]
[1776954285777,38.52,77760.11,30.6,-0.44452,0.00019,21.16642]
[1776954285779,38.52,77760.11,30.6,-0.44452,0.00019,21.16642]
[1776954285931,38.52,77767.59,30.6,-0.44309,0.00019,21.15761]
[1776954286018,38.52,77767.59,30.6,-0.44309,0.00019,21.15761]
[1776954286412,38.52,77767.59,30.6,-0.44309,0.00019,21.15761]
[1776954286444,38.52,77779.39,30.6,-0.44083,0.00019,21.14316]
[1776954287304,38.52,77779.39,30.6,-0.44083,0.00019,21.14316]
[1776954288723,38.52,77782.06,30.6,-0.44032,0.00019,21.1398]
[1776954289823,38.52,77784.26,30.6,-0.4399,0.00019,21.137]
[1776954291017,38.52,77788.38,30.6,-0.43911,0.00019,21.1317]
[1776954291673,38.52,77788.38,30.6,-0.43911,0.00019,21.1317]
[1776954292969,38.52,77786.04,30.6,-0.43956,0.00019,21.13473]
[1776954293565,38.52,77777.26,30.6,-0.44124,0.00019,21.14583]
[1776954296866,38.52,77776.87,30.6,-0.44131,0.00019,21.14629]
[1776954298783,38.52,77775.5,30.6,-0.44157,0.00019,21.14797]
[1776954298927,38.52,77775.5,30.6,-0.44157,0.00019,21.14797]
[1776954298982,38.51,77769.79,30.6,-0.44266,0.00019,21.15492]
[1776954299322,38.51,77769.79,30.6,-0.44266,0.00019,21.15492]
[1776954299550,38.51,77764.84,30.6,-0.44361,0.00019,21.16083]
[1776954300267,38.51,77764.84,30.6,-0.44361,0.00019,21.16083]
[1776954300280,38.51,77764.84,30.6,-0.44361,0.00019,21.16083]
[1776954300440,38.51,77764.84,30.6,-0.44361,0.00019,21.16083]
[1776954300790,38.51,77764.84,30.6,-0.44361,0.00019,21.16083]
[1776954300916,38.51,77764.84,30.6,-0.44361,0.00019,21.16083]
[1776954300928,38.51,77758.06,30.6,-0.4449,0.00019,21.16873]
[1776954301564,38.51,77747.68,30.6,-0.44689,0.00019,21.18039]
[1776954302956,38.52,77745.94,30.6,-0.44723,0.00019,21.18234]
[1776954303751,38.52,77745.94,30.6,-0.44723,0.00019,21.18234]
[1776954303815,38.52,77745.94,30.6,-0.44723,0.00019,21.18234]
[1776954304294,38.52,77741.67,30.6,-0.44805,0.00019,21.18695]
[1776954307606,38.52,77746.42,30.6,-0.44714,0.00019,21.18181]
[1776954308189,38.52,77746.42,30.6,-0.44714,0.00019,21.18181]
[1776954308868,38.52,77746.42,30.6,-0.44714,0.00019,21.18181]
[1776954309620,38.52,77741.59,30.6,-0.44806,0.00019,21.18703]
[1776954310858,38.52,77741.59,30.6,-0.44806,0.00019,21.18703]
[1776954312250,38.52,77738.17,30.6,-0.44872,0.00019,21.19065]
[1776954315542,38.52,77746.2,30.6,-0.44718,0.00019,21.18204]
[1776954317284,38.52,77745.98,30.6,-0.44722,0.00019,21.18228]
[1776954318841,38.52,77747.39,30.6,-0.44695,0.00019,21.18074]
[1776954318861,38.52,77747.39,30.6,-0.44695,0.00019,21.18074]
[1776954319690,38.52,77756.4,30.6,-0.44523,0.00019,21.17066]
[1776954320751,38.52,77756.4,30.6,-0.44523,0.00019,21.17066]
[1776954320882,38.52,77756.4,30.6,-0.44523,0.00019,21.17066]
[1776954320918,38.52,77758.36,30.6,-0.44485,0.00019,21.16842]
[1776954321399,38.52,77758.36,30.6,-0.44485,0.00019,21.16842]
[1776954321704,38.52,77765.3,30.6,-0.44352,0.00019,21.16031]
[1776954323368,38.52,77766.83,30.6,-0.44323,0.00019,21.15849]
[1776954323617,38.52,77766.83,30.6,-0.44323,0.00019,21.15849]
[1776954323650,38.52,77766.83,30.6,-0.44323,0.00019,21.15849]
[1776954323892,38.52,77766.83,30.6,-0.44323,0.00019,21.15849]
[1776954324018,38.52,77766.83,30.6,-0.44323,0.00019,21.15849]
[1776954323994,38.52,77773.94,30.6,-0.44187,0.00019,21.14989]
[1776954324299,38.52,77773.94,30.6,-0.44187,0.00019,21.14989]
[1776954324725,38.51,77779.69,30.6,-0.44077,0.00019,21.14275]
[1776954325245,38.51,77779.69,30.6,-0.44077,0.00019,21.14275]
[1776954326344,38.51,77783.96,30.6,-0.43995,0.00019,21.13735]
[1776954326351,38.51,77783.96,30.6,-0.43995,0.00019,21.13735]
[1776954326739,38.52,77790.64,30.6,-0.43868,0.00019,21.12872]
[1776954331393,38.51,77790.71,30.6,-0.43866,0.00019,21.12861]
[1776954331674,38.51,77790.71,30.6,-0.43866,0.00019,21.12861]
[1776954331873,38.51,77790.71,30.6,-0.43866,0.00019,21.12861]
[1776954332781,38.51,77779.57,30.6,-0.44078,0.00019,21.13854]
[1776954334736,38.51,77777.42,30.6,-0.44118,0.00019,21.14121]
[1776954336506,38.5,77775.95,30.6,-0.44146,0.00019,21.143]
[1776954340017,38.5,77776.72,30.6,-0.44131,0.00019,21.14201]
[1776954349900,38.49,77773.07,30.6,-0.44199,0.00019,21.14637]
[1776954350177,38.49,77773.07,30.6,-0.44199,0.00019,21.14637]
[1776954350907,38.49,77768.21,30.6,-0.44292,0.00019,21.15226]
[1776954353928,38.48,77762.59,30.6,-0.44399,0.00019,21.15891]
[1776954355942,38.48,77770.43,30.6,-0.44249,0.00019,21.14955]
[1776954358018,38.48,77772.29,30.6,-0.44213,0.00019,21.14728]
[1776954362991,38.48,77767.31,30.6,-0.44308,0.00019,21.15325]
[1776954363998,38.48,77772.58,30.6,-0.44207,0.00019,21.14687]
[1776954364525,38.48,77772.58,30.6,-0.44207,0.00019,21.14687]
[1776954364730,38.48,77772.58,30.6,-0.44207,0.00019,21.14687]
[1776954366250,38.48,77771.68,30.6,-0.44224,0.00019,21.14796]
[1776954366531,38.48,77771.68,30.6,-0.44224,0.00019,21.14796]
[1776954367019,38.48,77776.37,30.6,-0.44134,0.00019,21.14219]
[1776954370040,38.47,77769.45,30.6,-0.44267,0.00019,21.15065]
[1776954370500,38.47,77769.45,30.6,-0.44267,0.00019,21.15065]
[1776954370543,38.47,77769.45,30.6,-0.44267,0.00019,21.15065]
[1776954373017,38.47,77768.86,30.6,-0.44278,0.00019,21.15135]
[1776954373551,38.47,77772.95,30.6,-0.44199,0.00019,21.14637]
[1776954373575,38.47,77772.95,30.6,-0.44199,0.00019,21.14637]
[1776954373703,38.47,77772.95,30.6,-0.44199,0.00019,21.14637]
[1776954374068,38.47,77780.46,30.6,-0.44056,0.00019,21.13702]
[1776954374327,38.47,77780.46,30.6,-0.44056,0.00019,21.13702]
[1776954374430,38.47,77780.46,30.6,-0.44056,0.00019,21.13702]
[1776954374625,38.47,77780.46,30.6,-0.44056,0.00019,21.13702]
[1776954374644,38.47,77780.46,30.6,-0.44056,0.00019,21.13702]
[1776954375075,38.47,77785.38,30.6,-0.43961,0.00019,21.13076]
[1776954376205,38.47,77789.55,30.6,-0.43882,0.00019,21.12535]
[1776954376395,38.47,77789.55,30.6,-0.43882,0.00019,21.12535]
[1776954376428,38.47,77789.55,30.6,-0.43882,0.00019,21.12535]
[1776954376954,38.47,77789.55,30.6,-0.43882,0.00019,21.12535]
[1776954377089,38.47,77791.08,30.6,-0.43852,0.00019,21.12335]
[1776954379284,38.47,77793.36,30.6,-0.43809,0.00019,21.12035]
[1776954380707,38.47,77792.46,30.6,-0.43826,0.00019,21.12154]
[1776954380798,38.47,77792.46,30.6,-0.43826,0.00019,21.12154]
[1776954380874,38.47,77792.46,30.6,-0.43826,0.00019,21.12154]
[1776954381198,38.47,77794.31,30.6,-0.43791,0.00019,21.1191]
[1776954381670,38.47,77794.31,30.6,-0.43791,0.00019,21.1191]
[1776954381691,38.47,77794.31,30.6,-0.43791,0.00019,21.1191]
[1776954381757,38.47,77794.31,30.6,-0.43791,0.00019,21.1191]
[1776954382015,38.47,77801.18,30.6,-0.4366,0.00019,21.10985]
[1776954382161,38.47,77801.18,30.6,-0.4366,0.00019,21.10985]
[1776954382565,38.47,77801.18,30.6,-0.4366,0.00019,21.10985]
[1776954382580,38.47,77801.18,30.6,-0.4366,0.00019,21.10985]
[1776954382658,38.47,77801.18,30.6,-0.4366,0.00019,21.10985]
[1776954383018,38.47,77801.18,30.6,-0.4366,0.00019,21.10985]
[1776954383033,38.47,77801.18,30.6,-0.4366,0.00019,21.10985]
[1776954383092,38.47,77801.18,30.6,-0.4366,0.00019,21.10985]
[1776954382759,38.47,77799.83,30.6,-0.43685,0.00019,21.11169]
[1776954383525,38.47,77799.83,30.6,-0.43685,0.00019,21.11169]
[1776954383571,38.47,77790.83,30.6,-0.43858,0.00019,21.12371]
[1776954384140,38.47,77783.72,30.6,-0.43993,0.00019,21.13291]
[1776954385438,38.47,77783.72,30.6,-0.43993,0.00019,21.13291]
[1776954386432,38.47,77785.28,30.6,-0.43964,0.00019,21.13091]
[1776954387390,38.47,77785.44,30.6,-0.43961,0.00019,21.1307]
[1776954387424,38.47,77785.44,30.6,-0.43961,0.00019,21.1307]
[1776954387611,38.47,77790.57,30.6,-0.43862,0.00019,21.12404]
[1776954390381,38.48,77793.58,30.6,-0.43805,0.00019,21.1201]
[1776954390588,38.48,77793.58,30.6,-0.43805,0.00019,21.1201]
[1776954390614,38.48,77793.58,30.6,-0.43805,0.00019,21.1201]
[1776954390800,38.48,77793.58,30.6,-0.43805,0.00019,21.1201]
[1776954390808,38.48,77793.91,30.6,-0.43799,0.00019,21.11967]
[1776954391288,38.48,77793.91,30.6,-0.43799,0.00019,21.11967]
[1776954391312,38.48,77800.2,30.6,-0.43678,0.00019,21.10691]
[1776954394900,38.48,77798.89,30.6,-0.43703,0.00019,21.10868]
[1776954394963,38.48,77798.89,30.6,-0.43703,0.00019,21.10868]
[1776954394987,38.48,77799.49,30.6,-0.43691,0.00019,21.10786]
[1776954396018,38.48,77799.49,30.6,-0.43691,0.00019,21.10786]
[1776954396191,38.48,77795.85,30.6,-0.43761,0.00019,21.11277]
[1776954396834,38.48,77795.85,30.6,-0.43761,0.00019,21.11277]
[1776954396873,38.48,77795.85,30.6,-0.43761,0.00019,21.11277]
[1776954397048,38.48,77795.85,30.6,-0.43761,0.00019,21.11277]
[1776954397060,38.48,77790.62,30.6,-0.43861,0.00019,21.1197]
[1776954398306,38.48,77791.17,30.6,-0.4385,0.00019,21.11897]
[1776954398859,38.48,77791.17,30.6,-0.4385,0.00019,21.11897]
[1776954400573,38.48,77795.96,30.6,-0.43759,0.00019,21.11262]
[1776954400675,38.48,77795.96,30.6,-0.43759,0.00019,21.11262]
[1776954400681,38.48,77795.96,30.6,-0.43759,0.00019,21.11262]
[1776954400701,38.48,77795.96,30.6,-0.43759,0.00019,21.11262]
[1776954400718,38.48,77795.96,30.6,-0.43759,0.00019,21.11262]
[1776954400833,38.48,77795.96,30.6,-0.43759,0.00019,21.11262]
[1776954401032,38.48,77795.96,30.6,-0.43759,0.00019,21.11262]
[1776954401260,38.48,77797.91,30.6,-0.43722,0.00019,21.11001]
[1776954401374,38.48,77797.91,30.6,-0.43722,0.00019,21.11001]
[1776954402092,38.48,77811.1,30.6,-0.4347,0.00019,21.09182]
[1776954402283,38.48,77817.78,30.6,-0.43342,0.00019,21.08229]
[1776954406250,38.48,77816.61,30.6,-0.43365,0.00019,21.08399]
[1776954408302,38.48,77816.63,30.6,-0.43364,0.00019,21.08396]
[1776954411492,38.48,77825.41,30.6,-0.43197,0.00019,21.07114]
[1776954413409,38.48,77825.07,30.6,-0.43203,0.00019,21.07164]
[1776954413452,38.48,77825.07,30.6,-0.43203,0.00019,21.07164]
[1776954414794,38.48,77828.68,30.6,-0.43135,0.00019,21.06628]
[1776954414799,38.48,77828.68,30.6,-0.43135,0.00019,21.06628]
[1776954415050,38.48,77828.68,30.6,-0.43135,0.00019,21.06628]
[1776954415086,38.48,77828.68,30.6,-0.43135,0.00019,21.06628]
[1776954415263,38.48,77828.68,30.6,-0.43135,0.00019,21.06628]
[1776954415077,38.48,77831.27,30.6,-0.43085,0.00019,21.06239]
[1776954415597,38.48,77831.27,30.6,-0.43085,0.00019,21.06239]
[1776954415662,38.48,77831.27,30.6,-0.43085,0.00019,21.06239]
[1776954415693,38.48,77831.27,30.6,-0.43085,0.00019,21.06239]
[1776954416096,38.48,77849.78,30.6,-0.42733,0.00019,21.03365]
[1776954416388,38.48,77855.82,30.6,-0.42618,0.00019,21.02391]
[1776954417384,38.48,77855.82,30.6,-0.42618,0.00019,21.02391]
[1776954417795,38.48,77855.82,30.6,-0.42618,0.00019,21.02391]
[1776954418664,38.48,77856.68,30.6,-0.42602,0.00019,21.0225]
[1776954418695,38.48,77856.68,30.6,-0.42602,0.00019,21.0225]
[1776954418907,38.48,77856.68,30.6,-0.42602,0.00019,21.0225]
[1776954419052,38.48,77856.68,30.6,-0.42602,0.00019,21.0225]
[1776954419441,38.48,77857.98,30.6,-0.42577,0.00019,21.02037]
[1776954419906,38.48,77865.83,30.6,-0.42428,0.00019,21.00737]
[1776954420518,38.48,77865.83,30.6,-0.42428,0.00019,21.00737]
[1776954420558,38.48,77865.83,30.6,-0.42428,0.00019,21.00737]
[1776954421610,38.48,77867.77,30.6,-0.42391,0.00019,21.00411]
[1776954422978,38.48,77868.48,30.6,-0.42377,0.00019,21.00292]
[1776954423007,38.48,77868.48,30.6,-0.42377,0.00019,21.00292]
[1776954424082,38.48,77856.69,30.6,-0.42602,0.00019,21.02251]
[1776954424467,38.48,77856.69,30.6,-0.42602,0.00019,21.02251]
[1776954424973,38.48,77856.69,30.6,-0.42602,0.00019,21.02251]
[1776954425078,38.48,77862.01,30.6,-0.42501,0.00019,21.01378]
[1776954430819,38.48,77859.92,30.6,-0.42541,0.00019,21.01729]
[1776954432502,38.49,77867.26,30.6,-0.42402,0.00019,21.00513]
[1776954434719,38.49,77867.04,30.6,-0.42406,0.00019,21.00551]
[1776954434728,38.49,77867.04,30.6,-0.42406,0.00019,21.00551]
[1776954434814,38.49,77867.04,30.6,-0.42406,0.00019,21.00551]
[1776954434890,38.49,77867.04,30.6,-0.42406,0.00019,21.00551]
[1776954434967,38.49,77867.04,30.6,-0.42406,0.00019,21.00551]
[1776954435126,38.49,77867.04,30.6,-0.42406,0.00019,21.00551]
[1776954435169,38.49,77867.04,30.6,-0.42406,0.00019,21.00551]
[1776954435313,38.49,77866.38,30.6,-0.42419,0.00019,21.00663]
[1776954435537,38.49,77866.38,30.6,-0.42419,0.00019,21.00663]
[1776954435712,38.49,77866.38,30.6,-0.42419,0.00019,21.00663]
[1776954435766,38.49,77866.38,30.6,-0.42419,0.00019,21.00663]
[1776954435911,38.49,77877.13,30.6,-0.42215,0.00019,20.98835]
[1776954436549,38.49,77877.13,30.6,-0.42215,0.00019,20.98835]
[1776954438706,38.49,77878.55,30.6,-0.42189,0.00019,20.98591]
[1776954438730,38.49,77878.55,30.6,-0.42189,0.00019,20.98591]
[1776954438852,38.49,77878.55,30.6,-0.42189,0.00019,20.98591]
[1776954438887,38.49,77878.55,30.6,-0.42189,0.00019,20.98591]
[1776954439352,38.49,77876.21,30.6,-0.42233,0.00019,20.98997]
[1776954439910,38.49,77887.04,30.6,-0.42028,0.00019,20.97103]
[1776954441043,38.49,77887.04,30.6,-0.42028,0.00019,20.97103]
[1776954441078,38.49,77887.04,30.6,-0.42028,0.00019,20.97103]
[1776954444603,38.5,77883.0,30.6,-0.42105,0.00019,20.97828]
[1776954444794,38.5,77883.0,30.6,-0.42105,0.00019,20.97828]
[1776954445023,38.5,77883.0,30.6,-0.42105,0.00019,20.97828]
[1776954445028,38.5,77883.0,30.6,-0.42105,0.00019,20.97828]
[1776954445067,38.5,77883.0,30.6,-0.42105,0.00019,20.97828]
[1776954445594,38.5,77889.66,30.6,-0.41979,0.00019,20.9665]
[1776954449124,38.5,77897.88,30.6,-0.41824,0.00019,20.95172]
[1776954449238,38.5,77897.88,30.6,-0.41824,0.00019,20.95172]
[1776954450444,38.5,77900.96,30.6,-0.41766,0.00019,20.9461]
[1776954452404,38.5,77905.5,30.6,-0.41679,0.00019,20.93333]
[1776954452412,38.5,77905.5,30.6,-0.41679,0.00019,20.93333]
[1776954452468,38.5,77905.5,30.6,-0.41679,0.00019,20.93333]
[1776954452650,38.5,77913.03,30.6,-0.41537,0.00019,20.91918]
[1776954453278,38.5,77913.03,30.6,-0.41537,0.00019,20.91918]
[1776954453413,38.5,77913.03,30.6,-0.41537,0.00019,20.91918]
[1776954453802,38.5,77913.03,30.6,-0.41537,0.00019,20.91918]
[1776954454566,38.5,77916.46,30.6,-0.41472,0.00019,20.91266]
[1776954454716,38.5,77916.46,30.6,-0.41472,0.00019,20.91266]
[1776954454781,38.5,77916.46,30.6,-0.41472,0.00019,20.91266]
[1776954454941,38.5,77916.46,30.6,-0.41472,0.00019,20.91266]
[1776954455171,38.5,77921.49,30.6,-0.41377,0.00019,20.90298]
[1776954455497,38.5,77921.49,30.6,-0.41377,0.00019,20.90298]
[1776954455690,38.5,77921.49,30.6,-0.41377,0.00019,20.90298]
[1776954455840,38.5,77921.49,30.6,-0.41377,0.00019,20.90298]
[1776954456168,38.5,77921.49,30.6,-0.41377,0.00019,20.90298]
[1776954456200,38.5,77958.4,30.6,-0.40683,0.00019,20.82834]
[1776954456340,38.5,77958.4,30.6,-0.40683,0.00019,20.82834]
[1776954456399,38.5,77958.4,30.6,-0.40683,0.00019,20.82834]
[1776954456459,38.5,77958.4,30.6,-0.40683,0.00019,20.82834]
[1776954456828,38.5,77958.4,30.6,-0.40683,0.00019,20.82834]
[1776954457165,38.5,77958.4,30.6,-0.40683,0.00019,20.82834]
[1776954457202,38.5,77958.93,30.6,-0.40673,0.00019,20.82724]
[1776954457312,38.5,77958.93,30.6,-0.40673,0.00019,20.82724]
[1776954457564,38.5,77958.93,30.6,-0.40673,0.00019,20.82724]
[1776954457807,38.5,77958.93,30.6,-0.40673,0.00019,20.82724]
[1776954458010,38.5,77958.93,30.6,-0.40673,0.00019,20.82724]
[1776954458145,38.5,77944.82,30.6,-0.40937,0.00019,20.85644]
[1776954458302,38.5,77944.82,30.6,-0.40937,0.00019,20.85644]
[1776954458529,38.5,77944.82,30.6,-0.40937,0.00019,20.85644]
[1776954459049,38.5,77944.82,30.6,-0.40937,0.00019,20.85644]
[1776954459233,38.5,77932.54,30.6,-0.41168,0.00019,20.88118]
[1776954459336,38.5,77932.54,30.6,-0.41168,0.00019,20.88118]
[1776954459732,38.5,77932.54,30.6,-0.41168,0.00019,20.88118]
[1776954459895,38.5,77928.85,30.6,-0.41238,0.00019,20.88849]
[1776954460352,38.5,77928.85,30.6,-0.41238,0.00019,20.88849]
[1776954461782,38.5,77931.23,30.6,-0.41193,0.00019,20.88379]
[1776954462187,38.5,77931.23,30.6,-0.41193,0.00019,20.88379]
[1776954463346,38.5,77928.41,30.6,-0.41246,0.00019,20.88938]
[1776954464131,38.5,77928.41,30.6,-0.41246,0.00019,20.88938]
[1776954464561,38.5,77931.76,30.6,-0.41183,0.00019,20.88276]
[1776954465289,38.5,77931.49,30.6,-0.41188,0.00019,20.8833]
[1776954465482,38.5,77931.49,30.6,-0.41188,0.00019,20.8833]
[1776954465731,38.5,77931.49,30.6,-0.41188,0.00019,20.8833]
[1776954465734,38.5,77931.49,30.6,-0.41188,0.00019,20.8833]
[1776954465840,38.5,77931.49,30.6,-0.41188,0.00019,20.8833]
[1776954466016,38.5,77931.49,30.6,-0.41188,0.00019,20.8833]
[1776954466118,38.5,77942.75,30.6,-0.40976,0.00019,20.86066]
[1776954466846,38.5,77942.75,30.6,-0.40976,0.00019,20.86066]
[1776954466956,38.5,77942.75,30.6,-0.40976,0.00019,20.86066]
[1776954467035,38.5,77954.26,30.6,-0.4076,0.00019,20.83692]
[1776954467396,38.5,77954.26,30.6,-0.4076,0.00019,20.83692]
[1776954467417,38.5,77954.26,30.6,-0.4076,0.00019,20.83692]
[1776954467520,38.5,77954.26,30.6,-0.4076,0.00019,20.83692]
[1776954467840,38.5,77954.26,30.6,-0.4076,0.00019,20.83692]
[1776954468550,38.49,77953.35,30.6,-0.40776,0.00019,20.83877]
[1776954468593,38.49,77953.35,30.6,-0.40776,0.00019,20.83877]
[1776954468606,38.49,77953.35,30.6,-0.40776,0.00019,20.83877]
[1776954468692,38.49,77953.35,30.6,-0.40776,0.00019,20.83877]
[1776954468897,38.49,77953.35,30.6,-0.40776,0.00019,20.83877]
[1776954469896,38.49,77955.27,30.6,-0.4074,0.00019,20.83472]
[1776954470981,38.49,77951.75,30.6,-0.40806,0.00019,20.84202]
[1776954471940,38.49,77952.68,30.6,-0.40788,0.00019,20.84005]
[1776954471966,38.49,77952.68,30.6,-0.40788,0.00019,20.84005]
[1776954472033,38.49,77952.68,30.6,-0.40788,0.00019,20.84005]
[1776954472060,38.49,77952.68,30.6,-0.40788,0.00019,20.84005]
[1776954472172,38.49,77952.68,30.6,-0.40788,0.00019,20.84005]
[1776954472246,38.49,77951.32,30.6,-0.40814,0.00019,20.84288]
[1776954472360,38.49,77951.32,30.6,-0.40814,0.00019,20.84288]
[1776954472556,38.49,77951.32,30.6,-0.40814,0.00019,20.84288]
[1776954473085,38.49,77938.35,30.6,-0.41058,0.00019,20.86942]
[1776954474199,38.49,77931.3,30.6,-0.4119,0.00019,20.88352]
[1776954475260,38.49,77933.04,30.6,-0.41158,0.00019,20.88006]
[1776954476891,38.49,77936.24,30.6,-0.41097,0.00019,20.87366]
[1776954476907,38.49,77936.24,30.6,-0.41097,0.00019,20.87366]
[1776954476931,38.49,77939.09,30.6,-0.41044,0.00019,20.86792]
[1776954477374,38.49,77939.09,30.6,-0.41044,0.00019,20.86792]
[1776954477830,38.49,77951.83,30.6,-0.40804,0.00019,20.84181]
[1776954478596,38.49,77951.83,30.6,-0.40804,0.00019,20.84181]
[1776954479487,38.49,77950.59,30.6,-0.40827,0.00019,20.8444]
[1776954479549,38.49,77950.59,30.6,-0.40827,0.00019,20.8444]
[1776954479678,38.49,77950.59,30.6,-0.40827,0.00019,20.8444]
[1776954479780,38.49,77950.59,30.6,-0.40827,0.00019,20.8444]
[1776954479950,38.49,77950.59,30.6,-0.40827,0.00019,20.8444]
[1776954480028,38.49,77950.59,30.6,-0.40827,0.00019,20.8444]
[1776954480063,38.49,77959.2,30.6,-0.40666,0.00019,20.82638]
[1776954480469,38.49,77959.2,30.6,-0.40666,0.00019,20.82638]
[1776954480982,38.49,77959.2,30.6,-0.40666,0.00019,20.82638]
[1776954481032,38.49,77959.2,30.6,-0.40666,0.00019,20.82638]
[1776954481258,38.49,77963.06,30.6,-0.40593,0.00019,20.8182]
[1776954481300,38.49,77963.06,30.6,-0.40593,0.00019,20.8182]
[1776954481432,38.49,77963.06,30.6,-0.40593,0.00019,20.8182]
[1776954481450,38.49,77963.06,30.6,-0.40593,0.00019,20.8182]
[1776954481712,38.49,77963.06,30.6,-0.40593,0.00019,20.8182]
[1776954481812,38.49,77963.06,30.6,-0.40593,0.00019,20.8182]
[1776954481933,38.49,77963.06,30.6,-0.40593,0.00019,20.8182]
[1776954481993,38.49,77940.77,30.6,-0.41012,0.00019,20.86455]
[1776954482540,38.49,77940.77,30.6,-0.41012,0.00019,20.86455]
[1776954482790,38.49,77940.77,30.6,-0.41012,0.00019,20.86455]
[1776954482837,38.49,77940.77,30.6,-0.41012,0.00019,20.86455]
[1776954482905,38.49,77940.77,30.6,-0.41012,0.00019,20.86455]
[1776954482980,38.49,77930.56,30.6,-0.41205,0.00019,20.88505]
[1776954483640,38.49,77930.56,30.6,-0.41205,0.00019,20.88505]
[1776954483942,38.49,77930.56,30.6,-0.41205,0.00019,20.88505]
[1776954484059,38.49,77930.56,30.6,-0.41205,0.00019,20.88505]
[1776954484127,38.49,77929.36,30.6,-0.41227,0.00019,20.8874]
[1776954484849,38.49,77929.36,30.6,-0.41227,0.00019,20.8874]
[1776954485110,38.49,77929.36,30.6,-0.41227,0.00019,20.8874]
[1776954485391,38.49,77927.05,30.6,-0.41271,0.00019,20.89195]
[1776954485685,38.49,77927.05,30.6,-0.41271,0.00019,20.89195]
[1776954486207,38.49,77927.05,30.6,-0.41271,0.00019,20.89195]
[1776954486213,38.49,77934.63,30.6,-0.41128,0.00019,20.87694]
[1776954486895,38.49,77934.63,30.6,-0.41128,0.00019,20.87694]
[1776954487635,38.49,77932.03,30.6,-0.41177,0.00019,20.88212]
[1776954487813,38.49,77932.03,30.6,-0.41177,0.00019,20.88212]
[1776954487879,38.49,77932.03,30.6,-0.41177,0.00019,20.88212]
[1776954487898,38.49,77932.03,30.6,-0.41177,0.00019,20.88212]
[1776954488075,38.49,77920.62,30.6,-0.41392,0.00019,20.90447]
[1776954488287,38.49,77920.62,30.6,-0.41392,0.00019,20.90447]
[1776954488524,38.49,77920.62,30.6,-0.41392,0.00019,20.90447]
[1776954488569,38.49,77920.62,30.6,-0.41392,0.00019,20.90447]
[1776954488780,38.49,77920.62,30.6,-0.41392,0.00019,20.90447]
[1776954489009,38.49,77920.62,30.6,-0.41392,0.00019,20.90447]
[1776954489158,38.49,77920.62,30.6,-0.41392,0.00019,20.90447]
[1776954489131,38.49,77896.65,30.6,-0.41845,0.00019,20.94945]
[1776954489272,38.49,77896.65,30.6,-0.41845,0.00019,20.94945]
[1776954489314,38.49,77896.65,30.6,-0.41845,0.00019,20.94945]
[1776954489416,38.49,77896.65,30.6,-0.41845,0.00019,20.94945]
[1776954490021,38.49,77896.65,30.6,-0.41845,0.00019,20.94945]
[1776954490108,38.49,77896.65,30.6,-0.41845,0.00019,20.94945]
[1776954490261,38.49,77896.65,30.6,-0.41845,0.00019,20.94945]
[1776954490155,38.49,77881.15,30.6,-0.42139,0.00019,20.97711]
[1776954490397,38.49,77881.15,30.6,-0.42139,0.00019,20.97711]
[1776954490466,38.49,77881.15,30.6,-0.42139,0.00019,20.97711]
[1776954490757,38.49,77881.15,30.6,-0.42139,0.00019,20.97711]
[1776954490852,38.49,77881.15,30.6,-0.42139,0.00019,20.97711]
[1776954491053,38.49,77881.15,30.6,-0.42139,0.00019,20.97711]
[1776954491071,38.49,77866.45,30.6,-0.42417,0.00019,21.00225]
[1776954491443,38.49,77866.45,30.6,-0.42417,0.00019,21.00225]
[1776954491606,38.49,77866.45,30.6,-0.42417,0.00019,21.00225]
[1776954491744,38.49,77866.45,30.6,-0.42417,0.00019,21.00225]
[1776954491885,38.49,77866.45,30.6,-0.42417,0.00019,21.00225]
[1776954491916,38.49,77866.45,30.6,-0.42417,0.00019,21.00225]
[1776954491931,38.49,77857.21,30.6,-0.42593,0.00019,21.01754]
[1776954492453,38.49,77857.21,30.6,-0.42593,0.00019,21.01754]
[1776954492723,38.49,77857.21,30.6,-0.42593,0.00019,21.01754]
[1776954492846,38.49,77857.21,30.6,-0.42593,0.00019,21.01754]
[1776954492938,38.49,77862.42,30.6,-0.42494,0.00019,21.00896]
[1776954493945,38.49,77867.44,30.6,-0.42398,0.00019,21.00059]
[1776954495913,38.49,77868.75,30.6,-0.42374,0.00019,20.99839]
[1776954495953,38.49,77868.75,30.6,-0.42374,0.00019,20.99839]
[1776954495958,38.49,77872.15,30.6,-0.42309,0.00019,20.99263]
[1776954496428,38.49,77872.15,30.6,-0.42309,0.00019,20.99263]
[1776954499581,38.49,77873.35,30.6,-0.42286,0.00019,20.99058]
[1776954503008,38.49,77863.26,30.6,-0.42478,0.00019,21.00757]
[1776954504800,38.49,77862.15,30.6,-0.42499,0.00019,21.00941]
[1776954504953,38.49,77862.15,30.6,-0.42499,0.00019,21.00941]
[1776954505022,38.49,77853.5,30.6,-0.42663,0.00019,21.02357]
[1776954505991,38.49,77853.5,30.6,-0.42663,0.00019,21.02357]
[1776954506159,38.49,77853.5,30.7,-0.42663,0.00019,21.02357]
[1776954506220,38.49,77853.5,30.7,-0.42663,0.00019,21.02357]
[1776954506237,38.49,77853.5,30.7,-0.42663,0.00019,21.02357]
[1776954506218,38.49,77844.48,30.7,-0.42835,0.00019,21.03794]
[1776954506372,38.49,77844.48,30.7,-0.42835,0.00019,21.03794]
[1776954506387,38.49,77844.48,30.7,-0.42835,0.00019,21.03794]
[1776954506475,38.49,77844.48,30.7,-0.42835,0.00019,21.03794]
[1776954506849,38.49,77844.48,30.7,-0.42835,0.00019,21.03794]
[1776954506913,38.49,77844.48,30.7,-0.42835,0.00019,21.03794]
[1776954507196,38.49,77830.96,30.7,-0.43092,0.00019,21.05873]
[1776954508045,38.49,77824.82,30.7,-0.43209,0.00019,21.06789]
[1776954508574,38.49,77824.82,30.7,-0.43209,0.00019,21.06789]
[1776954508613,38.49,77824.82,30.7,-0.43209,0.00019,21.06789]
[1776954508753,38.49,77824.82,30.7,-0.43209,0.00019,21.06789]
[1776954509052,38.49,77815.9,30.7,-0.43379,0.00019,21.08085]
[1776954510058,38.49,77810.25,30.7,-0.43487,0.00019,21.08887]
[1776954512034,38.49,77809.82,30.7,-0.43494,0.00019,21.08516]
[1776954512214,38.49,77801.77,30.7,-0.43648,0.00019,21.09631]
[1776954512654,38.49,77801.77,30.7,-0.43648,0.00019,21.09631]
[1776954512996,38.49,77801.77,30.7,-0.43648,0.00019,21.09631]
[1776954513316,38.49,77800.01,30.7,-0.43682,0.00019,21.09871]
[1776954513883,38.49,77800.01,30.7,-0.43682,0.00019,21.09871]
[1776954514102,38.49,77800.01,30.7,-0.43682,0.00019,21.09871]
[1776954514676,38.49,77802.99,30.7,-0.43625,0.00019,21.09465]
[1776954514682,38.49,77802.99,30.7,-0.43625,0.00019,21.09465]
[1776954518499,38.5,77808.52,30.7,-0.43519,0.00019,21.08702]
[1776954519831,38.5,77805.87,30.7,-0.4357,0.00019,21.09072]
[1776954519996,38.5,77805.87,30.7,-0.4357,0.00019,21.09072]
[1776954520036,38.5,77805.87,30.7,-0.4357,0.00019,21.09072]
[1776954520554,38.5,77805.88,30.7,-0.4357,0.00019,21.0907]
[1776954521158,38.5,77805.88,30.7,-0.4357,0.00019,21.0907]
[1776954521208,38.5,77805.88,30.7,-0.4357,0.00019,21.0907]
[1776954522304,38.5,77798.51,30.7,-0.43711,0.00019,21.1008]
[1776954524468,38.5,77799.32,30.7,-0.43696,0.00019,21.09972]
[1776954525766,38.5,77799.94,30.7,-0.43684,0.00019,21.09888]
[1776954525993,38.5,77799.94,30.7,-0.43684,0.00019,21.09888]
[1776954526221,38.5,77799.94,30.7,-0.43684,0.00019,21.09888]
[1776954526251,38.5,77807.22,30.7,-0.43545,0.00019,21.08889]
[1776954527188,38.5,77814.42,30.7,-0.43408,0.00019,21.07876]
[1776954529201,38.5,77820.71,30.7,-0.43288,0.00019,21.06973]
[1776954529509,38.5,77820.71,30.7,-0.43288,0.00019,21.06973]
[1776954530209,38.5,77813.84,30.7,-0.43419,0.00019,21.07962]
[1776954532825,38.5,77814.32,30.7,-0.4341,0.00019,21.07894]
[1776954535130,38.51,77813.44,30.7,-0.43427,0.00019,21.08021]
[1776954535151,38.51,77813.44,30.7,-0.43427,0.00019,21.08021]
[1776954535171,38.51,77813.44,30.7,-0.43427,0.00019,21.08021]
[1776954536251,38.51,77805.18,30.7,-0.43585,0.00019,21.09181]
[1776954537552,38.51,77804.47,30.7,-0.43599,0.00019,21.0928]
[1776954538471,38.51,77808.16,30.7,-0.43528,0.00019,21.08769]
[1776954538541,38.51,77808.16,30.7,-0.43528,0.00019,21.08769]
[1776954538833,38.51,77808.16,30.7,-0.43528,0.00019,21.08769]
[1776954538865,38.51,77808.16,30.7,-0.43528,0.00019,21.08769]
[1776954539277,38.51,77861.8,30.7,-0.42507,0.00019,21.00593]
[1776954539524,38.51,77861.8,30.7,-0.42507,0.00019,21.00593]
[1776954540327,38.51,77861.8,30.7,-0.42507,0.00019,21.00593]
[1776954540330,38.51,77861.8,30.7,-0.42507,0.00019,21.00593]
[1776954540433,38.51,77861.8,30.7,-0.42507,0.00019,21.00593]
[1776954540283,38.51,77889.52,30.7,-0.41982,0.00019,20.95828]
[1776954540951,38.51,77889.52,30.7,-0.41982,0.00019,20.95828]
[1776954541126,38.51,77889.52,30.7,-0.41982,0.00019,20.95828]
[1776954541322,38.51,77889.52,30.7,-0.41982,0.00019,20.95828]
[1776954541291,38.51,77880.1,30.7,-0.4216,0.00019,20.9749]
[1776954541552,38.51,77880.1,30.7,-0.4216,0.00019,20.9749]
[1776954541610,38.51,77880.1,30.7,-0.4216,0.00019,20.9749]
[1776954541937,38.51,77880.1,30.7,-0.4216,0.00019,20.9749]
[1776954542298,38.51,77877.66,30.7,-0.42206,0.00019,20.97909]
[1776954543860,38.51,77877.41,30.7,-0.42211,0.00019,20.97954]
[1776954544334,38.51,77878.47,30.7,-0.42191,0.00019,20.97771]
[1776954544355,38.51,77878.47,30.7,-0.42191,0.00019,20.97771]
[1776954544575,38.51,77878.47,30.7,-0.42191,0.00019,20.97771]
[1776954545017,38.51,77878.47,30.7,-0.42191,0.00019,20.97771]
[1776954545333,38.51,77878.47,30.7,-0.42191,0.00019,20.97771]
[1776954546036,38.51,77878.47,30.7,-0.42191,0.00019,20.97771]
[1776954546644,38.51,77874.91,30.7,-0.42258,0.00019,20.98385]
[1776954548812,38.51,77875.71,30.7,-0.42243,0.00019,20.9825]
[1776954548825,38.51,77875.71,30.7,-0.42243,0.00019,20.9825]
[1776954549035,38.51,77875.71,30.7,-0.42243,0.00019,20.9825]
[1776954550027,38.51,77876.2,30.7,-0.42234,0.00019,20.98166]
[1776954551034,38.51,77877.89,30.7,-0.42202,0.00019,20.97875]
[1776954551125,38.51,77877.89,30.7,-0.42202,0.00019,20.97875]
[1776954554990,38.51,77880.27,30.7,-0.42157,0.00019,20.97465]
[1776954555035,38.51,77880.27,30.7,-0.42157,0.00019,20.97465]
[1776954555604,38.51,77880.52,30.7,-0.42153,0.00019,20.97423]
[1776954555787,38.51,77880.52,30.7,-0.42153,0.00019,20.97423]
[1776954556016,38.51,77880.52,30.7,-0.42153,0.00019,20.97423]
[1776954556396,38.51,77870.11,30.7,-0.4235,0.00019,20.99212]
[1776954557634,38.51,77870.11,30.7,-0.4235,0.00019,20.99212]
[1776954558553,38.51,77869.15,30.7,-0.42368,0.00019,20.99375]
[1776954559606,38.52,77867.22,30.7,-0.42405,0.00019,20.99701]
[1776954559641,38.52,77867.22,30.7,-0.42405,0.00019,20.99701]
[1776954559750,38.52,77867.22,30.7,-0.42405,0.00019,20.99701]
[1776954559782,38.52,77867.22,30.7,-0.42405,0.00019,20.99701]
[1776954560381,38.52,77865.75,30.7,-0.42433,0.00019,20.99949]
[1776954560637,38.52,77865.75,30.7,-0.42433,0.00019,20.99949]
[1776954560978,38.52,77865.75,30.7,-0.42433,0.00019,20.99949]
[1776954561063,38.52,77873.14,30.7,-0.42293,0.00019,20.98702]
[1776954564090,38.52,77872.73,30.7,-0.42301,0.00019,20.98774]
[1776954564144,38.52,77872.73,30.7,-0.42301,0.00019,20.98774]
[1776954565017,38.52,77872.61,30.7,-0.42304,0.00019,20.98795]
[1776954565089,38.52,77867.64,30.7,-0.42398,0.00019,20.99637]
[1776954565961,38.52,77867.64,30.7,-0.42398,0.00019,20.99637]
[1776954566281,38.52,77867.64,30.7,-0.42398,0.00019,20.99637]
[1776954567163,38.52,77860.17,30.7,-0.4254,0.00019,21.00881]
[1776954570793,38.52,77859.14,30.7,-0.4256,0.00019,21.01055]
[1776954572990,38.52,77857.77,30.7,-0.42584,0.00019,21.00843]
[1776954573169,38.52,77857.77,30.7,-0.42584,0.00019,21.00843]
[1776954573223,38.52,77857.77,30.7,-0.42584,0.00019,21.00843]
[1776954573516,38.52,77852.06,30.7,-0.42693,0.00019,21.01766]
[1776954574734,38.52,77852.06,30.7,-0.42693,0.00019,21.01766]
[1776954575353,38.52,77849.86,30.7,-0.42735,0.00019,21.02118]
[1776954576019,38.52,77849.86,30.7,-0.42735,0.00019,21.02118]
[1776954576097,38.52,77849.86,30.7,-0.42735,0.00019,21.02118]
[1776954576539,38.52,77843.86,30.7,-0.42849,0.00019,21.03066]
[1776954578553,38.52,77836.29,30.7,-0.42992,0.00019,21.04237]
[1776954581368,38.52,77836.04,30.7,-0.42997,0.00019,21.04271]
[1776954581485,38.52,77836.04,30.7,-0.42997,0.00019,21.04271]
[1776954582650,38.52,77832.48,30.7,-0.43064,0.00019,21.04811]
[1776954582766,38.52,77832.48,30.7,-0.43064,0.00019,21.04811]
[1776954582833,38.52,77832.48,30.7,-0.43064,0.00019,21.04811]
[1776954582933,38.52,77832.48,30.7,-0.43064,0.00019,21.04811]
[1776954583227,38.52,77832.48,30.7,-0.43064,0.00019,21.04811]
[1776954583772,38.52,77829.27,30.7,-0.43125,0.00019,21.05292]
[1776954583779,38.52,77829.27,30.7,-0.43125,0.00019,21.05292]
[1776954583912,38.52,77829.27,30.7,-0.43125,0.00019,21.05292]
[1776954583924,38.52,77829.27,30.7,-0.43125,0.00019,21.05292]
[1776954583982,38.51,77818.27,30.7,-0.43335,0.00019,21.06908]
[1776954584785,38.51,77818.27,30.7,-0.43335,0.00019,21.06908]
[1776954590394,38.51,77816.49,30.7,-0.43369,0.00019,21.07162]
[1776954591252,38.51,77816.49,30.7,-0.43369,0.00019,21.07162]
[1776954591254,38.51,77816.49,30.7,-0.43369,0.00019,21.07162]
[1776954591255,38.51,77816.49,30.7,-0.43369,0.00019,21.07162]
[1776954591272,38.51,77816.49,30.7,-0.43369,0.00019,21.07162]
[1776954591357,38.51,77815.14,30.7,-0.43394,0.00019,21.07355]
[1776954591471,38.51,77815.14,30.7,-0.43394,0.00019,21.07355]
[1776954592084,38.51,77815.14,30.7,-0.43394,0.00019,21.07355]
[1776954592111,38.51,77815.14,30.7,-0.43394,0.00019,21.07355]
[1776954592162,38.51,77815.14,30.7,-0.43394,0.00019,21.07355]
[1776954592225,38.51,77815.14,30.7,-0.43394,0.00019,21.07355]
[1776954592374,38.51,77809.94,30.7,-0.43494,0.00019,21.08091]
[1776954592713,38.51,77809.94,30.7,-0.43494,0.00019,21.08091]
[1776954593354,38.51,77780.45,30.7,-0.44057,0.00019,21.1202]
[1776954593458,38.51,77780.45,30.7,-0.44057,0.00019,21.1202]
[1776954594276,38.51,77780.45,30.7,-0.44057,0.00019,21.1202]
[1776954594297,38.51,77780.45,30.7,-0.44057,0.00019,21.1202]
[1776954594329,38.51,77756.85,30.7,-0.44509,0.00019,21.14857]
[1776954594901,38.51,77753.75,30.7,-0.44568,0.00019,21.15208]
[1776954595793,38.51,77753.75,30.7,-0.44568,0.00019,21.15208]
[1776954596819,38.51,77752.71,30.7,-0.44588,0.00019,21.15325]
[1776954599612,38.51,77761.05,30.7,-0.44428,0.00019,21.14367]
[1776954600440,38.51,77761.1,30.7,-0.44427,0.00019,21.1436]
[1776954601436,38.51,77762.66,30.7,-0.44397,0.00019,21.14177]
[1776954601857,38.51,77762.66,30.7,-0.44397,0.00019,21.14177]
[1776954602094,38.5,77773.53,30.7,-0.44189,0.00019,21.12872]
[1776954602656,38.5,77773.53,30.7,-0.44189,0.00019,21.12872]
[1776954602757,38.5,77773.53,30.7,-0.44189,0.00019,21.12872]
[1776954602767,38.5,77773.53,30.7,-0.44189,0.00019,21.12872]
[1776954602810,38.5,77773.53,30.7,-0.44189,0.00019,21.12872]
[1776954603214,38.5,77778.91,30.7,-0.44086,0.00019,21.12204]
[1776954603524,38.5,77778.91,30.7,-0.44086,0.00019,21.12204]
[1776954603806,38.5,77778.91,30.7,-0.44086,0.00019,21.12204]
[1776954604041,38.5,77778.91,30.7,-0.44086,0.00019,21.12204]
[1776954604178,38.5,77778.91,30.7,-0.44086,0.00019,21.12204]
[1776954604219,38.5,77795.52,30.7,-0.43768,0.00019,21.10055]
[1776954604987,38.5,77795.52,30.7,-0.43768,0.00019,21.10055]
[1776954605056,38.5,77795.52,30.7,-0.43768,0.00019,21.10055]
[1776954605208,38.51,77805.79,30.7,-0.43572,0.00019,21.0866]
[1776954605827,38.51,77805.79,30.7,-0.43572,0.00019,21.0866]
[1776954605877,38.51,77805.46,30.7,-0.43578,0.00019,21.08707]
[1776954608766,38.51,77810.83,30.7,-0.43476,0.00019,21.07958]
[1776954611761,38.51,77811.4,30.7,-0.43465,0.00019,21.07877]
[1776954612800,38.51,77821.08,30.7,-0.4328,0.00019,21.06488]
[1776954614817,38.51,77816.02,30.7,-0.43376,0.00019,21.07219]
[1776954617352,38.51,77821.26,30.7,-0.43277,0.00019,21.06461]
[1776954617732,38.51,77821.26,30.7,-0.43277,0.00019,21.06461]
[1776954617770,38.51,77821.26,30.7,-0.43277,0.00019,21.06461]
[1776954618400,38.51,77821.26,30.7,-0.43277,0.00019,21.06461]
[1776954617841,38.51,77834.2,30.7,-0.4303,0.00019,21.04533]
[1776954618522,38.51,77834.2,30.7,-0.4303,0.00019,21.04533]
[1776954618661,38.51,77834.2,30.7,-0.4303,0.00019,21.04533]
[1776954618943,38.51,77834.2,30.7,-0.4303,0.00019,21.04533]
[1776954618972,38.51,77834.2,30.7,-0.4303,0.00019,21.04533]
[1776954619378,38.5,77844.08,30.7,-0.42842,0.00019,21.03005]
[1776954619610,38.5,77844.08,30.7,-0.42842,0.00019,21.03005]
[1776954619638,38.5,77844.08,30.7,-0.42842,0.00019,21.03005]
[1776954619819,38.5,77844.08,30.7,-0.42842,0.00019,21.03005]
[1776954621463,38.5,77844.98,30.7,-0.42824,0.00019,21.02861]
[1776954623648,38.5,77845.12,30.7,-0.42821,0.00019,21.02836]
[1776954624421,38.5,77844.52,30.7,-0.42833,0.00019,21.02929]
[1776954625098,38.5,77844.52,30.7,-0.42833,0.00019,21.02929]
[1776954625476,38.5,77844.47,30.7,-0.42833,0.00019,21.02936]
[1776954627026,38.5,77845.59,30.7,-0.42812,0.00019,21.02759]
[1776954627119,38.5,77851.97,30.7,-0.42691,0.00019,21.01742]
[1776954627917,38.5,77857.02,30.7,-0.42594,0.00019,21.00921]
[1776954628810,38.5,77857.02,30.7,-0.42594,0.00019,21.00921]
[1776954630465,38.49,77859.28,30.7,-0.42551,0.00019,21.00546]
[1776954631892,38.49,77857.93,30.7,-0.42575,0.00019,21.00333]
[1776954632587,38.49,77859.83,30.7,-0.42539,0.00019,21.0002]
[1776954632676,38.49,77859.83,30.7,-0.42539,0.00019,21.0002]
[1776954632856,38.49,77859.83,30.7,-0.42539,0.00019,21.0002]
[1776954632952,38.49,77869.63,30.7,-0.42353,0.00019,20.98384]
[1776954634206,38.49,77869.63,30.7,-0.42353,0.00019,20.98384]
[1776954634253,38.49,77875.6,30.7,-0.4224,0.00019,20.97365]
[1776954634655,38.49,77875.6,30.7,-0.4224,0.00019,20.97365]
[1776954634730,38.49,77875.6,30.7,-0.4224,0.00019,20.97365]
[1776954634792,38.49,77875.6,30.7,-0.4224,0.00019,20.97365]
[1776954635223,38.49,77875.6,30.7,-0.4224,0.00019,20.97365]
[1776954636397,38.49,77874.15,30.7,-0.42267,0.00019,20.97615]
[1776954636596,38.49,77875.24,30.7,-0.42247,0.00019,20.97429]
[1776954636946,38.49,77875.24,30.7,-0.42247,0.00019,20.97429]
[1776954637586,38.49,77876.78,30.7,-0.42217,0.00019,20.97164]
[1776954637592,38.49,77876.78,30.7,-0.42217,0.00019,20.97164]
[1776954638207,38.49,77876.78,30.7,-0.42217,0.00019,20.97164]
[1776954638240,38.49,77881.8,30.7,-0.42122,0.00019,20.96292]
[1776954639465,38.49,77885.06,30.7,-0.42061,0.00019,20.95719]
[1776954639535,38.49,77885.06,30.7,-0.42061,0.00019,20.95719]
[1776954640393,38.49,77892.89,30.7,-0.41912,0.00019,20.94323]
[1776954640494,38.49,77892.89,30.7,-0.41912,0.00019,20.94323]
[1776954640667,38.49,77892.89,30.7,-0.41912,0.00019,20.94323]
[1776954641579,38.49,77896.23,30.7,-0.41849,0.00019,20.93719]
[1776954641618,38.49,77896.23,30.7,-0.41849,0.00019,20.93719]
[1776954641968,38.49,77896.23,30.7,-0.41849,0.00019,20.93719]
[1776954642862,38.5,77895.16,30.7,-0.4187,0.00019,20.93915]
[1776954643023,38.5,77888.98,30.7,-0.41987,0.00019,20.95028]
[1776954643443,38.5,77888.98,30.7,-0.41987,0.00019,20.95028]
[1776954643453,38.5,77888.98,30.7,-0.41987,0.00019,20.95028]
[1776954644031,38.5,77880.81,30.7,-0.42142,0.00019,20.96471]
[1776954645222,38.5,77880.81,30.7,-0.42142,0.00019,20.96471]
[1776954645799,38.5,77876.66,30.7,-0.4222,0.00019,20.97191]
[1776954646002,38.5,77876.66,30.7,-0.4222,0.00019,20.97191]
[1776954646118,38.5,77884.51,30.7,-0.42071,0.00019,20.95822]
[1776954646774,38.5,77884.51,30.7,-0.42071,0.00019,20.95822]
[1776954647052,38.5,77892.98,30.7,-0.41911,0.00019,20.94312]
[1776954648772,38.5,77892.86,30.7,-0.41914,0.00019,20.94335]
[1776954652445,38.5,77892.96,30.7,-0.41912,0.00019,20.94322]
[1776954652449,38.5,77889.6,30.7,-0.41976,0.00019,20.94927]
[1776954655872,38.5,77884.39,30.7,-0.42075,0.00019,20.95855]
[1776954655932,38.5,77884.39,30.7,-0.42075,0.00019,20.95855]
[1776954656487,38.5,77882.04,30.7,-0.42119,0.00019,20.96268]
[1776954656842,38.5,77882.04,30.7,-0.42119,0.00019,20.96268]
[1776954657025,38.5,77882.04,30.7,-0.42119,0.00019,20.96268]
[1776954657126,38.5,77869.38,30.7,-0.4236,0.00019,20.98447]
[1776954658187,38.5,77869.38,30.7,-0.4236,0.00019,20.98447]
[1776954659242,38.5,77865.23,30.7,-0.42439,0.00019,20.99146]
[1776954662806,38.51,77865.52,30.7,-0.42434,0.00019,20.99102]
[1776954663108,38.51,77865.52,30.7,-0.42434,0.00019,20.99102]
[1776954663360,38.51,77865.52,30.7,-0.42434,0.00019,20.99102]
[1776954663398,38.51,77876.43,30.7,-0.42227,0.00019,20.97252]
[1776954664110,38.51,77876.43,30.7,-0.42227,0.00019,20.97252]
[1776954665787,38.51,77877.78,30.7,-0.42201,0.00019,20.9702]
[1776954668281,38.51,77880.93,30.7,-0.42142,0.00019,20.96474]
[1776954668340,38.51,77880.93,30.7,-0.42142,0.00019,20.96474]
[1776954672235,38.51,77873.01,30.7,-0.42292,0.00019,20.97846]
[1776954673138,38.51,77873.01,30.7,-0.42292,0.00019,20.97846]
[1776954676134,38.51,77875.7,30.7,-0.42242,0.00019,20.97388]
[1776954676269,38.51,77875.7,30.7,-0.42242,0.00019,20.97388]
[1776954676350,38.51,77883.29,30.7,-0.42098,0.00019,20.9607]
[1776954676553,38.51,77883.29,30.7,-0.42098,0.00019,20.9607]
[1776954677992,38.52,77880.45,30.7,-0.42152,0.00019,20.96568]
[1776954678277,38.52,77886.2,30.7,-0.42043,0.00019,20.95559]
[1776954682305,38.52,77891.71,30.7,-0.41939,0.00019,20.94583]
[1776954685326,38.52,77897.02,30.7,-0.41839,0.00019,20.93629]
[1776954687060,38.52,77896.08,30.7,-0.41857,0.00019,20.93802]
[1776954687131,38.52,77896.08,30.7,-0.41857,0.00019,20.93802]
[1776954687435,38.52,77896.08,30.7,-0.41857,0.00019,20.93802]
[1776954687481,38.52,77896.23,30.7,-0.41854,0.00019,20.93777]
[1776954687952,38.52,77896.23,30.7,-0.41854,0.00019,20.93777]
[1776954688967,38.52,77900.42,30.7,-0.41775,0.00019,20.93013]
[1776954689160,38.52,77900.42,30.7,-0.41775,0.00019,20.93013]
[1776954689169,38.52,77900.42,30.7,-0.41775,0.00019,20.93013]
[1776954690283,38.53,77901.33,30.7,-0.41758,0.00019,20.92848]
[1776954691368,38.53,77909.98,30.7,-0.41594,0.00019,20.90807]
[1776954695397,38.53,77916.04,30.7,-0.4148,0.00019,20.89671]
[1776954699017,38.54,77919.36,30.7,-0.41419,0.00019,20.89046]
[1776954699329,38.54,77919.36,30.7,-0.41419,0.00019,20.89046]
[1776954699407,38.54,77919.36,30.7,-0.41419,0.00019,20.89046]
[1776954699680,38.54,77922.56,30.7,-0.41359,0.00019,20.88432]
[1776954700183,38.54,77922.56,30.7,-0.41359,0.00019,20.88432]
[1776954700220,38.54,77922.56,30.7,-0.41359,0.00019,20.88432]
[1776954701016,38.54,77925.05,30.7,-0.41312,0.00019,20.87948]
[1776954703453,38.54,77918.08,30.7,-0.41443,0.00019,20.89291]
[1776954704547,38.54,77917.81,30.7,-0.41448,0.00019,20.89341]
[1776954705466,38.54,77925.46,30.7,-0.41303,0.00019,20.87859]
[1776954706930,38.54,77925.7,30.7,-0.41299,0.00019,20.8781]
[1776954707271,38.54,77925.7,30.7,-0.41299,0.00019,20.8781]
[1776954707481,38.53,77932.96,30.7,-0.41162,0.00019,20.86377]
[1776954707537,38.53,77932.96,30.7,-0.41162,0.00019,20.86377]
[1776954707623,38.53,77932.96,30.7,-0.41162,0.00019,20.86377]
[1776954707879,38.53,77932.96,30.7,-0.41162,0.00019,20.86377]
[1776954708488,38.53,77922.02,30.7,-0.41368,0.00019,20.88523]
[1776954709240,38.53,77922.02,30.7,-0.41368,0.00019,20.88523]
[1776954709262,38.53,77922.02,30.7,-0.41368,0.00019,20.88523]
[1776954709397,38.53,77922.02,30.7,-0.41368,0.00019,20.88523]
[1776954709532,38.53,77922.02,30.7,-0.41368,0.00019,20.88523]
[1776954709587,38.53,77922.02,30.7,-0.41368,0.00019,20.88523]
[1776954709503,38.53,77908.8,30.7,-0.41617,0.00019,20.91042]
[1776954709627,38.53,77908.8,30.7,-0.41617,0.00019,20.91042]
[1776954709699,38.53,77908.8,30.7,-0.41617,0.00019,20.91042]
[1776954709749,38.53,77908.8,30.7,-0.41617,0.00019,20.91042]
[1776954709935,38.53,77908.8,30.7,-0.41617,0.00019,20.91042]
[1776954710114,38.53,77908.8,30.7,-0.41617,0.00019,20.91042]
[1776954710412,38.53,77908.8,30.7,-0.41617,0.00019,20.91042]
[1776954710493,38.53,77908.8,30.7,-0.41617,0.00019,20.91042]
[1776954710536,38.53,77885.49,30.7,-0.42058,0.00019,20.9528]
[1776954710568,38.53,77885.49,30.7,-0.42058,0.00019,20.9528]
[1776954712464,38.53,77885.49,30.7,-0.42058,0.00019,20.95284]
[1776954712466,38.53,77884.17,30.7,-0.42083,0.00019,20.95518]
[1776954712826,38.53,77884.17,30.7,-0.42083,0.00019,20.95518]
[1776954712856,38.53,77884.17,30.7,-0.42083,0.00019,20.95518]
[1776954713629,38.54,77883.86,30.7,-0.42089,0.00019,20.95573]
[1776954713893,38.54,77883.86,30.7,-0.42089,0.00019,20.95573]
[1776954714516,38.54,77883.86,30.7,-0.42089,0.00019,20.95573]
[1776954714906,38.54,77883.03,30.7,-0.42105,0.00019,20.95721]
[1776954714944,38.54,77883.03,30.7,-0.42105,0.00019,20.95721]
[1776954715019,38.54,77883.03,30.7,-0.42105,0.00019,20.95721]
[1776954715288,38.54,77883.03,30.7,-0.42105,0.00019,20.95721]
[1776954715316,38.54,77874.86,30.7,-0.4226,0.00019,20.97138]
[1776954715630,38.54,77874.86,30.7,-0.4226,0.00019,20.97138]
[1776954716133,38.54,77860.33,30.7,-0.42536,0.00019,20.99578]
[1776954716555,38.54,77860.33,30.7,-0.42536,0.00019,20.99578]
[1776954717334,38.54,77860.33,30.7,-0.42536,0.00019,20.99578]
[1776954717411,38.54,77854.34,30.7,-0.4265,0.00019,21.00557]
[1776954718355,38.54,77854.34,30.7,-0.4265,0.00019,21.00557]
[1776954718431,38.54,77854.34,30.7,-0.4265,0.00019,21.00557]
[1776954718992,38.54,77853.23,30.7,-0.42671,0.00019,21.00738]
[1776954719126,38.54,77853.23,30.7,-0.42671,0.00019,21.00738]
[1776954719132,38.54,77853.23,30.7,-0.42671,0.00019,21.00738]
[1776954719216,38.54,77849.16,30.7,-0.42749,0.00019,21.01391]
[1776954720207,38.54,77849.16,30.7,-0.42749,0.00019,21.01391]
[1776954720215,38.54,77849.16,30.7,-0.42749,0.00019,21.01391]
[1776954720265,38.54,77844.34,30.7,-0.4284,0.00019,21.02153]
[1776954721419,38.54,77844.34,30.7,-0.4284,0.00019,21.02153]
[1776954722404,38.54,77849.03,30.7,-0.42751,0.00019,21.0141]
[1776954722595,38.54,77858.46,30.7,-0.42571,0.00019,20.99885]
[1776954724219,38.54,77858.46,30.7,-0.42571,0.00019,20.99885]
[1776954724288,38.54,77858.46,30.7,-0.42571,0.00019,20.99885]
[1776954724801,38.54,77861.24,30.7,-0.42518,0.00019,20.99425]
[1776954725152,38.54,77861.24,30.7,-0.42518,0.00019,20.99425]
[1776954725380,38.54,77861.24,30.7,-0.42518,0.00019,20.99425]
[1776954725434,38.53,77866.13,30.7,-0.42425,0.00019,20.98609]
[1776954727028,38.53,77869.08,30.7,-0.42369,0.00019,20.98114]
[1776954727052,38.53,77869.08,30.7,-0.42369,0.00019,20.98114]
[1776954727241,38.53,77869.08,30.7,-0.42369,0.00019,20.98114]
[1776954727677,38.53,77868.94,30.7,-0.42372,0.00019,20.98138]
[1776954727754,38.53,77874.32,30.7,-0.4227,0.00019,20.97225]
[1776954729351,38.53,77874.32,30.7,-0.4227,0.00019,20.97225]
[1776954732332,38.54,77875.41,30.7,-0.42249,0.00019,20.9704]
[1776954732452,38.54,77875.41,30.7,-0.42249,0.00019,20.9704]
[1776954732500,38.54,77875.41,30.7,-0.42249,0.00019,20.9704]
[1776954733671,38.54,77886.66,30.7,-0.42036,0.00019,20.95082]
[1776954734678,38.54,77896.22,30.7,-0.41856,0.00019,20.9337]
[1776954735783,38.54,77896.22,30.7,-0.41856,0.00019,20.9337]
[1776954738602,38.54,77896.85,30.7,-0.41844,0.00019,20.93263]
[1776954738704,38.54,77896.85,30.7,-0.41844,0.00019,20.93263]
[1776954739973,38.54,77892.68,30.7,-0.41923,0.00019,20.94019]
[1776954739983,38.54,77899.51,30.7,-0.41795,0.00019,20.92782]
[1776954740579,38.54,77899.51,30.7,-0.41795,0.00019,20.92782]
[1776954740684,38.54,77899.51,30.7,-0.41795,0.00019,20.92782]
[1776954740835,38.54,77899.51,30.7,-0.41795,0.00019,20.92782]
[1776954740970,38.54,77899.51,30.7,-0.41795,0.00019,20.92782]
[1776954740987,38.54,77899.51,30.7,-0.41795,0.00019,20.92782]
[1776954741061,38.54,77899.51,30.7,-0.41795,0.00019,20.92782]
[1776954741468,38.54,77906.12,30.7,-0.4167,0.00019,20.91565]
[1776954741834,38.55,77919.7,30.7,-0.41414,0.00019,20.88997]
[1776954744748,38.55,77911.25,30.7,-0.41574,0.00019,20.90617]
[1776954749313,38.55,77912.99,30.7,-0.41542,0.00019,20.90297]
[1776954751940,38.55,77909.6,30.7,-0.41606,0.00019,20.90934]
[1776954757177,38.56,77910.41,30.7,-0.4159,0.00019,20.90354]
[1776954758020,38.56,77913.47,30.7,-0.41532,0.00019,20.89774]
[1776954758087,38.56,77922.41,30.7,-0.41363,0.00019,20.88063]
[1776954758846,38.56,77929.54,30.7,-0.41229,0.00019,20.86671]
[1776954763880,38.56,77926.4,30.7,-0.41289,0.00019,20.87294]
[1776954766278,38.56,77925.01,30.7,-0.41315,0.00019,20.87566]
[1776954766902,38.56,77915.75,30.7,-0.4149,0.00019,20.89351]
[1776954769924,38.56,77909.73,30.7,-0.41604,0.00019,20.90493]
[1776954771483,38.56,77909.73,30.7,-0.41604,0.00019,20.90493]
[1776954773013,38.56,77906.72,30.7,-0.41661,0.00019,20.91056]
[1776954773482,38.56,77906.72,30.7,-0.41661,0.00019,20.91056]
[1776954774748,38.57,77904.37,30.7,-0.41705,0.00019,20.91496]
[1776954776317,38.57,77904.58,30.7,-0.41701,0.00019,20.91459]
[1776954776487,38.57,77904.58,30.7,-0.41701,0.00019,20.91459]
[1776954776599,38.57,77902.83,30.7,-0.41735,0.00019,20.91783]
[1776954777320,38.57,77902.83,30.7,-0.41735,0.00019,20.91783]
[1776954777394,38.57,77892.69,30.7,-0.41926,0.00019,20.93631]
[1776954777770,38.57,77892.69,30.7,-0.41926,0.00019,20.93631]
[1776954778152,38.57,77892.69,30.7,-0.41926,0.00019,20.93631]
[1776954780261,38.57,77888.05,30.7,-0.42014,0.00019,20.94461]
[1776954780782,38.57,77888.77,30.7,-0.42001,0.00019,20.94334]
[1776954783015,38.57,77880.62,30.7,-0.42155,0.00019,20.95769]
[1776954783784,38.57,77880.62,30.7,-0.42155,0.00019,20.95769]
[1776954783852,38.57,77880.62,30.7,-0.42155,0.00019,20.95769]
[1776954783892,38.57,77880.62,30.7,-0.42155,0.00019,20.95769]
[1776954784405,38.57,77880.62,30.7,-0.42155,0.00019,20.95769]
[1776954784417,38.57,77875.44,30.7,-0.42253,0.00019,20.96663]
[1776954785557,38.57,77869.56,30.7,-0.42365,0.00019,20.97664]
[1776954785973,38.57,77869.56,30.7,-0.42365,0.00019,20.97664]
[1776954789531,38.57,77872.46,30.7,-0.4231,0.00019,20.97176]
[1776954789747,38.57,77873.8,30.7,-0.42285,0.00019,20.96949]
[1776954790824,38.57,77877.48,30.7,-0.42215,0.00019,20.96319]
[1776954791361,38.57,77877.48,30.7,-0.42215,0.00019,20.96319]
[1776954791440,38.57,77877.48,30.7,-0.42215,0.00019,20.96319]
[1776954792588,38.57,77876.72,30.7,-0.4223,0.00019,20.96451]
[1776954793347,38.57,77876.85,30.7,-0.42227,0.00019,20.96429]
[1776954793872,38.58,77877.14,30.7,-0.42222,0.00019,20.9638]
[1776954794099,38.58,77883.55,30.7,-0.42101,0.00019,20.95267]
[1776954795614,38.58,77887.53,30.7,-0.42026,0.00019,20.94567]
[1776954797697,38.58,77880.46,30.7,-0.4216,0.00019,20.95809]
[1776954800009,38.58,77884.35,30.7,-0.42086,0.00019,20.95132]
[1776954803161,38.58,77873.65,30.7,-0.42289,0.00019,20.96986]
[1776954806183,38.58,77863.97,30.7,-0.42473,0.00019,20.98616]
[1776954808197,38.58,77877.17,30.7,-0.42223,0.00019,20.96389]
[1776954811648,38.58,77881.14,30.7,-0.42147,0.00019,20.95268]
[1776954812528,38.58,77881.14,30.7,-0.42147,0.00019,20.95268]
[1776954816665,38.59,77881.4,30.7,-0.42142,0.00019,20.95226]
[1776954817299,38.59,77881.4,30.7,-0.42142,0.00019,20.95226]
[1776954817309,38.59,77887.01,30.7,-0.42036,0.00019,20.94243]
[1776954818474,38.59,77887.01,30.7,-0.42036,0.00019,20.94243]
[1776954818551,38.59,77894.21,30.7,-0.419,0.00019,20.92959]
[1776954819791,38.59,77895.21,30.7,-0.41881,0.00019,20.92781]
[1776954824268,38.59,77897.78,30.7,-0.41833,0.00019,20.92324]
[1776954824309,38.59,77896.81,30.7,-0.41852,0.00019,20.92502]
[1776954829238,38.6,77894.41,30.7,-0.41898,0.00019,20.92939]
[1776954830296,38.6,77898.98,30.7,-0.41811,0.00019,20.92112]
[1776954833417,38.6,77900.17,30.7,-0.41789,0.00019,20.91899]
[1776954834644,38.6,77895.95,30.7,-0.41869,0.00019,20.92668]
[1776954836321,38.6,77899.35,30.7,-0.41805,0.00019,20.92053]
[1776954836393,38.6,77894.3,30.7,-0.41901,0.00019,20.92969]
[1776954837590,38.6,77894.3,30.7,-0.41901,0.00019,20.92969]
[1776954838484,38.6,77890.65,30.7,-0.4197,0.00019,20.93625]
[1776954838520,38.6,77881.7,30.7,-0.42139,0.00019,20.95202]
[1776954840667,38.6,77879.72,30.7,-0.42176,0.00019,20.95547]
[1776954841041,38.6,77879.72,30.7,-0.42176,0.00019,20.95547]
[1776954841430,38.6,77872.83,30.7,-0.42307,0.00019,20.96729]
[1776954842437,38.6,77866.61,30.7,-0.42425,0.00019,20.97778]
[1776954842795,38.6,77866.61,30.7,-0.42425,0.00019,20.97778]
[1776954844019,38.6,77866.98,30.7,-0.42418,0.00019,20.97717]
[1776954844081,38.6,77866.98,30.7,-0.42418,0.00019,20.97717]
[1776954844108,38.6,77866.98,30.7,-0.42418,0.00019,20.97717]
[1776954844527,38.6,77866.98,30.7,-0.42418,0.00019,20.97717]
[1776954844558,38.6,77861.59,30.7,-0.4252,0.00019,20.98612]
[1776954846465,38.61,77866.64,30.7,-0.42425,0.00019,20.97777]
[1776954848479,38.61,77860.8,30.7,-0.42536,0.00019,20.98747]
[1776954850376,38.61,77863.27,30.7,-0.42489,0.00019,20.9834]
[1776954855392,38.61,77862.99,30.7,-0.42495,0.00019,20.9839]
[1776954855771,38.61,77861.0,30.7,-0.42532,0.00019,20.98718]
[1776954859440,38.61,77864.92,30.7,-0.42458,0.00019,20.98073]
[1776954859512,38.61,77864.92,30.7,-0.42458,0.00019,20.98073]
[1776954859757,38.61,77866.14,30.7,-0.42435,0.00019,20.9787]
[1776954860900,38.61,77866.03,30.7,-0.42437,0.00019,20.97889]
[1776954863569,38.61,77866.95,30.7,-0.4242,0.00019,20.97737]
[1776954863592,38.61,77866.95,30.7,-0.4242,0.00019,20.97737]
[1776954864394,38.61,77868.31,30.7,-0.42394,0.00019,20.97511]
[1776954864596,38.61,77876.89,30.7,-0.42232,0.00019,20.96057]
[1776954869631,38.62,77872.97,30.7,-0.42307,0.00019,20.9673]
[1776954874666,38.62,77874.26,30.7,-0.42281,0.00019,20.96079]
[1776954876680,38.62,77867.14,30.7,-0.42416,0.00019,20.97282]
[1776954881715,38.62,77862.75,30.7,-0.425,0.00019,20.98017]
[1776954883329,38.62,77862.75,30.7,-0.425,0.00019,20.98017]
[1776954885018,38.62,77867.52,30.7,-0.4241,0.00019,20.97228]
[1776954885153,38.62,77867.52,30.7,-0.4241,0.00019,20.97228]
[1776954885419,38.62,77867.52,30.7,-0.4241,0.00019,20.97228]
[1776954885988,38.63,77866.16,30.7,-0.42436,0.00019,20.97456]
[1776954886048,38.62,77857.89,30.7,-0.42593,0.00019,20.98817]
[1776954887756,38.63,77852.44,30.7,-0.42696,0.00019,20.99696]
[1776954890470,38.62,77850.43,30.7,-0.42734,0.00019,21.00016]
[1776954891201,38.62,77850.42,30.7,-0.42734,0.00019,21.00018]
[1776954893047,38.62,77849.49,30.7,-0.42752,0.00019,21.00165]
[1776954893068,38.62,77849.49,30.7,-0.42752,0.00019,21.00165]
[1776954893084,38.62,77849.49,30.7,-0.42752,0.00019,21.00165]
[1776954893355,38.62,77849.49,30.7,-0.42752,0.00019,21.00165]
[1776954893924,38.63,77851.25,30.7,-0.42719,0.00019,20.99886]
[1776954895547,38.62,77847.85,30.7,-0.42783,0.00019,21.00425]
[1776954899637,38.63,77852.93,30.7,-0.42687,0.00019,20.99618]
[1776954899678,38.63,77852.93,30.7,-0.42687,0.00019,20.99618]
[1776954902859,38.62,77850.43,30.7,-0.42734,0.00019,21.00015]
[1776954903039,38.62,77850.43,30.7,-0.42734,0.00019,21.00015]
[1776954903171,38.62,77850.43,30.7,-0.42734,0.00019,21.00015]
[1776954903304,38.62,77850.43,30.7,-0.42734,0.00019,21.00015]
[1776954903594,38.62,77850.43,30.7,-0.42734,0.00019,21.00015]
[1776954903869,38.62,77837.43,30.7,-0.42981,0.00019,21.0204]
[1776954905539,38.62,77837.43,30.7,-0.42981,0.00019,21.0204]
[1776954905567,38.62,77837.43,30.7,-0.42981,0.00019,21.0204]
[1776954905635,38.62,77837.79,30.7,-0.42973,0.00019,21.01983]
[1776954905920,38.62,77837.79,30.7,-0.42973,0.00019,21.01983]
[1776954906104,38.62,77837.79,30.7,-0.42973,0.00019,21.01983]
[1776954906726,38.62,77841.55,30.7,-0.42902,0.00019,21.01403]
[1776954911322,38.62,77838.91,30.7,-0.42952,0.00019,21.01807]
[1776954911338,38.62,77838.91,30.7,-0.42952,0.00019,21.01807]
[1776954911443,38.62,77840.02,30.7,-0.42931,0.00019,21.01635]
[1776954912060,38.62,77840.02,30.7,-0.42931,0.00019,21.01635]
[1776954912249,38.62,77840.02,30.7,-0.42931,0.00019,21.01635]
[1776954912334,38.62,77845.03,30.7,-0.42835,0.00019,21.00855]
[1776954912932,38.62,77837.95,30.7,-0.4297,0.00019,21.01951]
[1776954914148,38.62,77837.95,30.7,-0.4297,0.00019,21.01951]
[1776954914206,38.62,77837.95,30.7,-0.4297,0.00019,21.01951]
[1776954914726,38.62,77837.95,30.7,-0.4297,0.00019,21.01951]
[1776954914858,38.62,77838.44,30.7,-0.4296,0.00019,21.01875]
[1776954915687,38.62,77838.44,30.7,-0.4296,0.00019,21.01875]
[1776954914946,38.61,77843.44,30.7,-0.42865,0.00019,21.01101]
[1776954915739,38.61,77843.44,30.7,-0.42865,0.00019,21.01101]
[1776954916583,38.61,77843.44,30.7,-0.42865,0.00019,21.01101]
[1776954916657,38.61,77850.4,30.7,-0.42733,0.00019,21.00003]
[1776954917445,38.61,77850.4,30.7,-0.42733,0.00019,21.00003]
[1776954920876,38.61,77850.81,30.7,-0.42724,0.00019,20.99931]
[1776954920909,38.61,77850.81,30.7,-0.42724,0.00019,20.99931]
[1776954920988,38.61,77845.85,30.7,-0.42818,0.00019,21.00713]
[1776954922514,38.61,77845.85,30.7,-0.42818,0.00019,21.00713]
[1776954923500,38.61,77843.04,30.7,-0.42871,0.00019,21.01151]
[1776954923650,38.61,77843.04,30.7,-0.42871,0.00019,21.01151]
[1776954923656,38.61,77843.04,30.7,-0.42871,0.00019,21.01151]
[1776954923956,38.61,77845.74,30.7,-0.4282,0.00019,21.00727]
[1776954924110,38.61,77845.74,30.7,-0.4282,0.00019,21.00727]
[1776954924598,38.61,77845.74,30.7,-0.4282,0.00019,21.00727]
[1776954924606,38.61,77845.74,30.7,-0.4282,0.00019,21.00727]
[1776954924653,38.61,77845.74,30.7,-0.4282,0.00019,21.00727]
[1776954924644,38.6,77835.55,30.7,-0.43013,0.00019,21.023]
[1776954924766,38.6,77835.55,30.7,-0.43013,0.00019,21.023]
[1776954924776,38.6,77835.55,30.7,-0.43013,0.00019,21.023]
[1776954924964,38.6,77835.55,30.7,-0.43013,0.00019,21.023]
[1776954925495,38.6,77835.55,30.7,-0.43013,0.00019,21.023]
[1776954925570,38.6,77820.03,30.7,-0.43309,0.00019,21.04601]
[1776954927168,38.6,77816.69,30.7,-0.43372,0.00019,21.05082]
[1776954932203,38.6,77820.66,30.7,-0.43295,0.00019,21.04076]
[1776954932264,38.6,77820.66,30.7,-0.43295,0.00019,21.04076]
[1776954932302,38.6,77821.5,30.7,-0.43279,0.00019,21.03954]
[1776954932815,38.6,77821.5,30.7,-0.43279,0.00019,21.03954]
[1776954932933,38.6,77821.5,30.7,-0.43279,0.00019,21.03954]
[1776954933029,38.6,77821.5,30.7,-0.43279,0.00019,21.03954]
[1776954933075,38.6,77833.34,30.7,-0.43054,0.00019,21.02197]
[1776954934366,38.6,77833.34,30.7,-0.43054,0.00019,21.02197]
[1776954934479,38.6,77833.34,30.7,-0.43054,0.00019,21.02197]
[1776954934534,38.6,77833.34,30.7,-0.43054,0.00019,21.02197]
[1776954934602,38.6,77833.34,30.7,-0.43054,0.00019,21.02197]
[1776954935214,38.6,77837.64,30.7,-0.42972,0.00019,21.01541]
[1776954935422,38.6,77837.64,30.7,-0.42972,0.00019,21.01541]
[1776954935426,38.6,77846.36,30.7,-0.42806,0.00019,21.00185]
[1776954936734,38.6,77846.36,30.7,-0.42806,0.00019,21.00185]
[1776954936746,38.6,77846.36,30.7,-0.42806,0.00019,21.00185]
[1776954936950,38.6,77845.93,30.7,-0.42814,0.00019,21.00252]
[1776954937308,38.6,77845.93,30.7,-0.42814,0.00019,21.00252]
[1776954937456,38.6,77845.93,30.7,-0.42814,0.00019,21.00252]
[1776954937512,38.6,77857.94,30.7,-0.42586,0.00019,20.98329]
[1776954939338,38.6,77862.09,30.7,-0.42507,0.00019,20.97648]
[1776954941467,38.6,77862.52,30.7,-0.42499,0.00019,20.97577]
[1776954941489,38.6,77862.52,30.7,-0.42499,0.00019,20.97577]
[1776954941692,38.6,77862.52,30.7,-0.42499,0.00019,20.97577]
[1776954942490,38.6,77862.57,30.7,-0.42498,0.00019,20.9757]
[1776954942591,38.6,77870.12,30.7,-0.42355,0.00019,20.96311]
[1776954943354,38.6,77870.12,30.7,-0.42355,0.00019,20.96311]
[1776954945170,38.6,77864.57,30.7,-0.4246,0.00019,20.97242]
[1776954945831,38.6,77864.57,30.7,-0.4246,0.00019,20.97242]
[1776954945836,38.6,77864.57,30.7,-0.4246,0.00019,20.97242]
[1776954949997,38.6,77864.64,30.7,-0.4246,0.00019,20.97235]
[1776954950849,38.6,77868.69,30.7,-0.42383,0.00019,20.96558]
[1776954951118,38.6,77868.69,30.7,-0.42383,0.00019,20.96558]
[1776954951467,38.6,77868.69,30.7,-0.42383,0.00019,20.96558]
[1776954951669,38.6,77868.69,30.7,-0.42383,0.00019,20.96558]
[1776954951718,38.6,77868.69,30.7,-0.42383,0.00019,20.96558]
[1776954952218,38.6,77877.75,30.7,-0.42211,0.00019,20.95016]
[1776954953457,38.6,77877.75,30.7,-0.42211,0.00019,20.95016]
[1776954953565,38.6,77877.75,30.7,-0.42211,0.00019,20.95016]
[1776954955070,38.6,77875.33,30.7,-0.42257,0.00019,20.95433]
[1776954958111,38.6,77881.66,30.7,-0.42137,0.00019,20.94343]
[1776954958159,38.6,77881.66,30.7,-0.42137,0.00019,20.94343]
[1776954959742,38.6,77880.5,30.7,-0.4216,0.00019,20.94546]
[1776954960071,38.61,77880.79,30.7,-0.42154,0.00019,20.94496]
[1776954960279,38.61,77887.62,30.7,-0.42025,0.00019,20.933]
[1776954960864,38.61,77887.62,30.7,-0.42025,0.00019,20.933]
[1776954961208,38.61,77887.62,30.7,-0.42025,0.00019,20.933]
[1776954961567,38.61,77887.62,30.7,-0.42025,0.00019,20.933]
[1776954961593,38.61,77887.62,30.7,-0.42025,0.00019,20.933]
[1776954961856,38.61,77887.62,30.7,-0.42025,0.00019,20.933]
[1776954961928,38.61,77887.62,30.7,-0.42025,0.00019,20.933]
[1776954962076,38.61,77887.62,30.7,-0.42025,0.00019,20.933]
[1776954962155,38.61,77887.62,30.7,-0.42025,0.00019,20.933]
[1776954962271,38.61,77887.62,30.7,-0.42025,0.00019,20.933]
[1776954962289,38.61,77887.62,30.7,-0.42025,0.00019,20.933]
[1776954961620,38.61,77887.43,30.7,-0.42029,0.00019,20.93335]
[1776954962752,38.61,77887.43,30.7,-0.42029,0.00019,20.93335]
[1776954962978,38.61,77887.43,30.7,-0.42029,0.00019,20.93335]
[1776954963105,38.61,77887.43,30.7,-0.42029,0.00019,20.93335]
[1776954962689,38.61,77905.83,30.7,-0.41681,0.00019,20.90001]
[1776954963361,38.61,77918.89,30.7,-0.41435,0.00019,20.87541]
[1776954964275,38.61,77918.89,30.7,-0.41435,0.00019,20.87541]
[1776954964707,38.61,77918.89,30.7,-0.41435,0.00019,20.87541]
[1776954964719,38.61,77918.89,30.7,-0.41435,0.00019,20.87541]
[1776954964759,38.61,77919.85,30.7,-0.41417,0.00019,20.87356]
[1776954965017,38.61,77919.85,30.7,-0.41417,0.00019,20.87356]
[1776954965320,38.61,77928.06,30.7,-0.41262,0.00019,20.85763]
[1776954966896,38.61,77928.01,30.7,-0.41263,0.00019,20.8577]
[1776954968666,38.6,77927.95,30.7,-0.41264,0.00019,20.85779]
[1776954968672,38.6,77924.34,30.7,-0.41332,0.00019,20.8648]
[1776954968827,38.6,77924.34,30.7,-0.41332,0.00019,20.8648]
[1776954969386,38.6,77924.34,30.7,-0.41332,0.00019,20.8648]
[1776954969686,38.6,77914.5,30.7,-0.41517,0.00019,20.88368]
[1776954970051,38.6,77914.5,30.7,-0.41517,0.00019,20.88368]
[1776954970455,38.6,77914.5,30.7,-0.41517,0.00019,20.88368]
[1776954970471,38.6,77914.5,30.7,-0.41517,0.00019,20.88368]
[1776954970553,38.6,77914.5,30.7,-0.41517,0.00019,20.88368]
[1776954970642,38.6,77914.5,30.7,-0.41517,0.00019,20.88368]
[1776954970838,38.6,77914.5,30.7,-0.41517,0.00019,20.88368]
[1776954970790,38.6,77912.5,30.7,-0.41554,0.00019,20.88745]
[1776954970982,38.6,77912.5,30.7,-0.41554,0.00019,20.88745]
[1776954971004,38.6,77912.5,30.7,-0.41554,0.00019,20.88745]
[1776954971057,38.6,77912.5,30.7,-0.41554,0.00019,20.88745]
[1776954971637,38.6,77912.5,30.7,-0.41554,0.00019,20.88745]
[1776954971685,38.6,77912.5,30.7,-0.41554,0.00019,20.88745]
[1776954971737,38.6,77889.72,30.7,-0.41984,0.00019,20.92917]
[1776954972764,38.6,77889.72,30.7,-0.41984,0.00019,20.92917]
[1776954972771,38.6,77892.06,30.7,-0.4194,0.00019,20.92498]
[1776954974798,38.6,77897.17,30.7,-0.41843,0.00019,20.91574]
[1776954979466,38.6,77903.01,30.7,-0.41732,0.00019,20.90502]
[1776954980430,38.6,77910.69,30.7,-0.41587,0.00019,20.89072]
[1776954980866,38.6,77910.69,30.7,-0.41587,0.00019,20.89072]
[1776954983060,38.6,77911.52,30.7,-0.41572,0.00019,20.88917]
[1776954986970,38.59,77934.09,30.7,-0.41146,0.00019,20.84542]
[1776954987124,38.59,77934.09,30.7,-0.41146,0.00019,20.84542]
[1776954987580,38.59,77934.09,30.7,-0.41146,0.00019,20.84542]
[1776954987679,38.59,77945.97,30.7,-0.40923,0.00019,20.82145]
[1776954988571,38.59,77945.97,30.7,-0.40923,0.00019,20.82145]
[1776954988720,38.59,77945.97,30.7,-0.40923,0.00019,20.82145]
[1776954988776,38.59,77939.69,30.7,-0.41041,0.00019,20.83419]
[1776954989284,38.59,77939.69,30.7,-0.41041,0.00019,20.83419]
[1776954989497,38.59,77933.9,30.7,-0.41149,0.00019,20.84576]
[1776954989866,38.59,77933.9,30.7,-0.41149,0.00019,20.84576]
[1776954990569,38.59,77933.9,30.7,-0.41149,0.00019,20.84576]
[1776954990845,38.59,77934.92,30.7,-0.4113,0.00019,20.84371]
[1776954991512,38.59,77940.05,30.7,-0.41032,0.00019,20.82902]
[1776954991906,38.59,77940.05,30.7,-0.41032,0.00019,20.82902]
[1776954993520,38.59,77937.4,30.7,-0.41082,0.00019,20.83434]
[1776954994710,38.59,77941.82,30.7,-0.40998,0.00019,20.82544]
[1776954994754,38.59,77941.82,30.7,-0.40998,0.00019,20.82544]
[1776954994822,38.59,77941.82,30.7,-0.40998,0.00019,20.82544]
[1776954994980,38.59,77942.1,30.7,-0.40993,0.00019,20.82488]
[1776954995793,38.59,77942.1,30.7,-0.40993,0.00019,20.82488]
[1776954995817,38.59,77952.47,30.7,-0.40798,0.00019,20.80362]
[1776954996660,38.59,77952.47,30.7,-0.40798,0.00019,20.80362]
[1776954997039,38.59,77956.73,30.7,-0.40718,0.00019,20.79474]
[1776954999169,38.59,77960.59,30.7,-0.40646,0.00019,20.78662]
[1776954999503,38.59,77960.59,30.7,-0.40646,0.00019,20.78662]
[1776955004029,38.59,77962.74,30.7,-0.40606,0.00019,20.7821]
[1776955004051,38.59,77962.74,30.7,-0.40606,0.00019,20.7821]
[1776955004109,38.59,77962.74,30.7,-0.40606,0.00019,20.7821]
[1776955004137,38.59,77962.74,30.7,-0.40606,0.00019,20.7821]
[1776955004455,38.59,77962.74,30.7,-0.40606,0.00019,20.7821]
[1776955004536,38.59,77962.74,30.7,-0.40606,0.00019,20.7821]
[1776955004762,38.59,77962.74,30.7,-0.40606,0.00019,20.7821]
[1776955004810,38.59,77962.74,30.7,-0.40606,0.00019,20.7821]
[1776955004611,38.59,77972.4,30.7,-0.40425,0.00019,20.7614]
[1776955006205,38.59,77977.14,30.7,-0.40336,0.00019,20.75105]
[1776955006474,38.59,77977.14,30.7,-0.40336,0.00019,20.75105]
[1776955008554,38.59,77970.22,30.7,-0.40465,0.00019,20.76606]
[1776955008634,38.59,77970.22,30.7,-0.40465,0.00019,20.76606]
[1776955008930,38.59,77970.98,30.7,-0.40451,0.00019,20.76442]
[1776955009814,38.59,77970.98,30.7,-0.40451,0.00019,20.76442]
[1776955009828,38.59,77982.63,30.7,-0.40233,0.00019,20.73893]
[1776955010165,38.59,77982.63,30.7,-0.40233,0.00019,20.73893]
[1776955010548,38.59,77982.63,30.7,-0.40233,0.00019,20.73893]
[1776955012762,38.59,77981.17,30.7,-0.4026,0.00019,20.74209]
[1776955013551,38.59,77979.65,30.7,-0.40288,0.00019,20.74542]
[1776955013789,38.59,77979.65,30.7,-0.40288,0.00019,20.74542]
[1776955013796,38.59,77964.69,30.7,-0.40568,0.00019,20.7778]
[1776955014323,38.59,77964.69,30.7,-0.40568,0.00019,20.7778]
[1776955014681,38.59,77958.34,30.7,-0.40687,0.00019,20.79125]
[1776955015408,38.59,77958.34,30.7,-0.40687,0.00019,20.79125]
[1776955019734,38.59,77960.82,30.7,-0.40641,0.00019,20.78605]
[1776955019831,38.59,77951.66,30.7,-0.40813,0.00019,20.80523]
[1776955020048,38.59,77951.66,30.7,-0.40813,0.00019,20.80523]
[1776955021959,38.59,77950.18,30.7,-0.40841,0.00019,20.80828]
[1776955022018,38.59,77950.18,30.7,-0.40841,0.00019,20.80828]
[1776955022431,38.59,77950.18,30.7,-0.40841,0.00019,20.80828]
[1776955022493,38.59,77950.18,30.7,-0.40841,0.00019,20.80828]
[1776955022552,38.59,77950.18,30.7,-0.40841,0.00019,20.80828]
[1776955022818,38.59,77950.18,30.7,-0.40841,0.00019,20.80828]
[1776955022737,38.59,77938.01,30.7,-0.4107,0.00019,20.83306]
[1776955023846,38.59,77938.01,30.7,-0.4107,0.00019,20.83306]
[1776955027064,38.59,77935.04,30.7,-0.41126,0.00019,20.83906]
[1776955027094,38.59,77935.04,30.7,-0.41126,0.00019,20.83906]
[1776955027630,38.59,77935.04,30.7,-0.41126,0.00019,20.83906]
[1776955027660,38.59,77935.04,30.7,-0.41126,0.00019,20.83906]
[1776955027692,38.59,77935.04,30.7,-0.41126,0.00019,20.83906]
[1776955027728,38.59,77935.04,30.7,-0.41126,0.00019,20.83906]
[1776955027773,38.59,77922.99,30.7,-0.41353,0.00019,20.86276]
[1776955029629,38.59,77919.64,30.7,-0.41416,0.00019,20.86921]
[1776955029636,38.59,77919.64,30.7,-0.41416,0.00019,20.86921]
[1776955031299,38.59,77923.58,30.7,-0.41341,0.00019,20.86157]
[1776955031541,38.59,77923.58,30.7,-0.41341,0.00019,20.86157]
[1776955031701,38.59,77923.58,30.7,-0.41341,0.00019,20.86157]
[1776955031802,38.59,77930.73,30.7,-0.41207,0.00019,20.84754]
[1776955033148,38.59,77934.39,30.7,-0.41138,0.00019,20.84028]
[1776955033559,38.59,77934.39,30.7,-0.41138,0.00019,20.84028]
[1776955033816,38.59,77941.47,30.7,-0.41004,0.00019,20.82607]
[1776955033886,38.59,77941.47,30.7,-0.41004,0.00019,20.82607]
[1776955034823,38.59,77950.34,30.7,-0.40838,0.00019,20.80794]
[1776955035786,38.59,77950.34,30.7,-0.40838,0.00019,20.80794]
[1776955035988,38.59,77950.05,30.7,-0.40843,0.00019,20.80853]
[1776955036371,38.59,77950.05,30.7,-0.40843,0.00019,20.80853]
[1776955036427,38.59,77950.05,30.7,-0.40843,0.00019,20.80853]
[1776955036678,38.59,77950.05,30.7,-0.40843,0.00019,20.80853]
[1776955036837,38.59,77957.45,30.7,-0.40704,0.00019,20.79313]
[1776955036945,38.59,77957.45,30.7,-0.40704,0.00019,20.79313]
[1776955037099,38.59,77957.45,30.7,-0.40704,0.00019,20.79313]
[1776955037290,38.59,77957.45,30.7,-0.40704,0.00019,20.79313]
[1776955037468,38.59,77957.45,30.7,-0.40704,0.00019,20.79313]
[1776955037531,38.59,77957.45,30.7,-0.40704,0.00019,20.79313]
[1776955037854,38.59,77957.45,30.7,-0.40704,0.00019,20.79313]
[1776955037873,38.59,77968.79,30.7,-0.40491,0.00019,20.76904]
[1776955039730,38.59,77970.31,30.7,-0.40463,0.00019,20.76578]
[1776955040124,38.59,77970.32,30.7,-0.40463,0.00019,20.76578]
[1776955040866,38.59,77977.72,30.7,-0.40325,0.00019,20.74971]
[1776955041865,38.59,77977.72,30.7,-0.40325,0.00019,20.74971]
[1776955041868,38.59,77977.72,30.7,-0.40325,0.00019,20.74971]
[1776955041873,38.59,77987.43,30.7,-0.40143,0.00019,20.72824]
[1776955043439,38.59,77986.77,30.7,-0.40156,0.00019,20.72976]
[1776955043457,38.59,77986.77,30.7,-0.40156,0.00019,20.72976]
[1776955043887,38.59,77984.48,30.7,-0.40199,0.00019,20.7349]
[1776955046765,38.59,77983.18,30.7,-0.40223,0.00019,20.7378]
[1776955049506,38.59,77984.09,30.7,-0.40207,0.00019,20.73582]
[1776955049973,38.6,77983.18,30.7,-0.40224,0.00019,20.73787]
[1776955050273,38.6,77983.18,30.7,-0.40224,0.00019,20.73787]
[1776955050910,38.6,77979.34,30.7,-0.40296,0.00019,20.74635]
[1776955051105,38.6,77979.34,30.7,-0.40296,0.00019,20.74635]
[1776955051120,38.6,77972.79,30.7,-0.40417,0.00019,20.75625]
[1776955052711,38.6,77972.79,30.7,-0.40417,0.00019,20.75625]
[1776955052763,38.6,77972.79,30.7,-0.40417,0.00019,20.75625]
[1776955052865,38.6,77983.33,30.7,-0.4022,0.00019,20.73317]
[1776955054346,38.6,77979.92,30.7,-0.40283,0.00019,20.7407]
[1776955054363,38.6,77979.92,30.7,-0.40283,0.00019,20.7407]
[1776955056056,38.6,77981.53,30.7,-0.40254,0.00019,20.73721]
[1776955057167,38.6,77981.89,30.7,-0.40248,0.00019,20.73648]
[1776955057254,38.6,77981.89,30.7,-0.40248,0.00019,20.73648]
[1776955057984,38.6,77973.73,30.7,-0.40401,0.00019,20.75439]
[1776955059606,38.6,77973.73,30.7,-0.40401,0.00019,20.75439]
[1776955060405,38.6,77972.12,30.7,-0.40431,0.00019,20.75792]
[1776955060445,38.6,77972.12,30.7,-0.40431,0.00019,20.75792]
[1776955060506,38.6,77972.6,30.7,-0.40422,0.00019,20.75691]
[1776955061006,38.6,77978.0,30.7,-0.40321,0.00019,20.74514]
[1776955062065,38.6,77978.0,30.7,-0.40321,0.00019,20.74514]
[1776955062496,38.6,77978.0,30.7,-0.40321,0.00019,20.74514]
[1776955064735,38.6,77975.12,30.7,-0.40375,0.00019,20.75137]
[1776955064936,38.6,77967.09,30.7,-0.40525,0.00019,20.76872]
[1776955065870,38.6,77967.09,30.7,-0.40525,0.00019,20.76872]
[1776955065045,38.6,77961.9,30.7,-0.40622,0.00019,20.77977]
[1776955066690,38.6,77961.9,30.7,-0.40622,0.00019,20.77977]
[1776955066706,38.6,77961.9,30.7,-0.40622,0.00019,20.77977]
[1776955066812,38.6,77957.19,30.7,-0.40711,0.00019,20.7897]
[1776955067697,38.6,77957.19,30.7,-0.40711,0.00019,20.7897]
[1776955067793,38.6,77949.18,30.7,-0.40861,0.00019,20.80633]
[1776955068195,38.6,77949.18,30.7,-0.40861,0.00019,20.80633]
[1776955068834,38.6,77949.18,30.7,-0.40861,0.00019,20.80633]
[1776955068842,38.6,77949.18,30.7,-0.40861,0.00019,20.80633]
[1776955068886,38.6,77955.18,30.7,-0.40748,0.00019,20.7939]
[1776955069071,38.6,77972.91,30.7,-0.40416,0.00019,20.75618]
[1776955070337,38.6,77972.91,30.7,-0.40416,0.00019,20.75618]
[1776955070462,38.6,77972.91,30.7,-0.40416,0.00019,20.75618]
[1776955076149,38.61,77981.01,30.7,-0.40266,0.00019,20.73863]
[1776955076766,38.61,77981.01,30.7,-0.40266,0.00019,20.73863]
[1776955079690,38.6,77982.86,30.7,-0.4023,0.00019,20.73438]
[1776955079798,38.6,77982.86,30.7,-0.4023,0.00019,20.73438]
[1776955079824,38.6,77983.96,30.7,-0.40208,0.00019,20.73183]
[1776955080259,38.6,77983.96,30.7,-0.40208,0.00019,20.73183]
[1776955080448,38.6,77983.96,30.7,-0.40208,0.00019,20.73183]
[1776955081594,38.6,77997.76,30.7,-0.39951,0.00019,20.70081]
[1776955082692,38.6,77997.76,30.7,-0.39951,0.00019,20.70081]
[1776955084728,38.6,78001.76,30.7,-0.39877,0.00019,20.69173]
[1776955084814,38.6,78001.76,30.7,-0.39877,0.00019,20.69173]
[1776955086032,38.6,78001.19,30.7,-0.39888,0.00019,20.69308]
[1776955086139,38.6,78001.19,30.7,-0.39888,0.00019,20.69308]
[1776955086317,38.6,78001.19,30.7,-0.39888,0.00019,20.69308]
[1776955087177,38.6,78000.22,30.7,-0.39906,0.00019,20.69531]
[1776955090105,38.6,78001.99,30.7,-0.39873,0.00019,20.69124]
[1776955090112,38.6,78001.99,30.7,-0.39873,0.00019,20.69124]
[1776955090517,38.6,78001.99,30.7,-0.39873,0.00019,20.69124]
[1776955096954,38.61,77998.79,30.7,-0.39933,0.00019,20.69868]
[1776955097519,38.61,77994.58,30.7,-0.40012,0.00019,20.70829]
[1776955097620,38.61,77991.2,30.7,-0.40075,0.00019,20.71596]
[1776955098937,38.61,77991.2,30.7,-0.40075,0.00019,20.71596]
[1776955099093,38.61,77991.36,30.7,-0.40072,0.00019,20.7156]
[1776955099798,38.61,77991.36,30.7,-0.40072,0.00019,20.7156]
[1776955099814,38.61,77991.36,30.7,-0.40072,0.00019,20.7156]
[1776955099933,38.61,77991.36,30.7,-0.40072,0.00019,20.7156]
[1776955100289,38.61,77983.2,30.7,-0.40225,0.00019,20.7339]
[1776955102060,38.61,77984.22,30.7,-0.40206,0.00019,20.73161]
[1776955103931,38.61,77981.46,30.7,-0.40257,0.00019,20.73766]
[1776955104068,38.61,77980.32,30.7,-0.40278,0.00019,20.74013]
[1776955104240,38.61,77980.32,30.7,-0.40278,0.00019,20.74013]
[1776955104601,38.61,77980.32,30.7,-0.40278,0.00019,20.74013]
[1776955104985,38.61,77976.56,30.7,-0.40348,0.00019,20.74833]
[1776955105973,38.6,77971.98,30.7,-0.40434,0.00019,20.75825]
[1776955106078,38.6,77971.98,30.7,-0.40434,0.00019,20.75825]
[1776955106318,38.6,77971.98,30.7,-0.40434,0.00019,20.75825]
[1776955106382,38.6,77971.98,30.7,-0.40434,0.00019,20.75825]
[1776955106474,38.6,77971.98,30.7,-0.40434,0.00019,20.75825]
[1776955106542,38.6,77971.98,30.7,-0.40434,0.00019,20.75825]
[1776955106689,38.6,77971.98,30.7,-0.40434,0.00019,20.75825]
[1776955106759,38.61,77952.49,30.7,-0.40799,0.00019,20.79956]
[1776955107489,38.61,77952.49,30.7,-0.40799,0.00019,20.79956]
[1776955107506,38.61,77952.49,30.7,-0.40799,0.00019,20.79956]
[1776955107546,38.61,77946.0,30.7,-0.40921,0.00019,20.81292]
[1776955108016,38.61,77946.0,30.7,-0.40921,0.00019,20.81292]
[1776955108028,38.61,77946.0,30.7,-0.40921,0.00019,20.81292]
[1776955108458,38.61,77946.0,30.7,-0.40921,0.00019,20.81292]
[1776955108626,38.61,77946.0,30.7,-0.40921,0.00019,20.81292]
[1776955108668,38.61,77946.0,30.7,-0.40921,0.00019,20.81292]
[1776955108687,38.61,77946.0,30.7,-0.40921,0.00019,20.81292]
[1776955108700,38.61,77946.0,30.7,-0.40921,0.00019,20.81292]
[1776955108811,38.61,77934.61,30.7,-0.41136,0.00019,20.8359]
[1776955109042,38.61,77934.61,30.7,-0.41136,0.00019,20.8359]
[1776955109169,38.61,77934.61,30.7,-0.41136,0.00019,20.8359]
[1776955109319,38.61,77934.61,30.7,-0.41136,0.00019,20.8359]
[1776955109332,38.61,77934.61,30.7,-0.41136,0.00019,20.8359]
[1776955109652,38.61,77934.61,30.7,-0.41136,0.00019,20.8359]
[1776955109713,38.61,77930.96,30.7,-0.41204,0.00019,20.84312]
[1776955110030,38.61,77930.96,30.7,-0.41204,0.00019,20.84312]
[1776955110360,38.61,77922.14,30.7,-0.4137,0.00019,20.86035]
[1776955111328,38.61,77922.14,30.7,-0.4137,0.00019,20.86035]
[1776955111497,38.61,77922.14,30.7,-0.4137,0.00019,20.86035]
[1776955111509,38.61,77922.14,30.7,-0.4137,0.00019,20.86035]
[1776955111668,38.61,77922.14,30.7,-0.4137,0.00019,20.86035]
[1776955111804,38.61,77922.14,30.7,-0.4137,0.00019,20.86035]
[1776955111944,38.61,77922.14,30.7,-0.4137,0.00019,20.86035]
[1776955111970,38.61,77922.14,30.7,-0.4137,0.00019,20.86035]
[1776955111906,38.61,77911.58,30.7,-0.41568,0.00019,20.87614]
[1776955111991,38.61,77911.58,30.7,-0.41568,0.00019,20.87614]
[1776955112042,38.61,77911.58,30.7,-0.41568,0.00019,20.87614]
[1776955112560,38.61,77911.58,30.7,-0.41568,0.00019,20.87614]
[1776955112800,38.61,77911.58,30.7,-0.41568,0.00019,20.87614]
[1776955112881,38.61,77911.58,30.7,-0.41568,0.00019,20.87614]
[1776955112888,38.61,77911.58,30.7,-0.41568,0.00019,20.87614]
[1776955112902,38.61,77902.89,30.7,-0.41733,0.00019,20.89237]
[1776955113012,38.61,77902.89,30.7,-0.41733,0.00019,20.89237]
[1776955113345,38.61,77902.89,30.7,-0.41733,0.00019,20.89237]
[1776955113527,38.61,77902.89,30.7,-0.41733,0.00019,20.89237]
[1776955113860,38.61,77902.89,30.7,-0.41733,0.00019,20.89237]
[1776955114867,38.61,77903.66,30.7,-0.41718,0.00019,20.89098]
[1776955115817,38.61,77902.03,30.7,-0.41749,0.00019,20.89401]
[1776955116009,38.61,77903.11,30.7,-0.41729,0.00019,20.89205]
[1776955116148,38.61,77903.11,30.7,-0.41729,0.00019,20.89205]
[1776955117286,38.61,77905.56,30.7,-0.41683,0.00019,20.88755]
[1776955117449,38.61,77905.56,30.7,-0.41683,0.00019,20.88755]
[1776955117865,38.61,77905.56,30.7,-0.41683,0.00019,20.88755]
[1776955118117,38.61,77907.01,30.7,-0.41656,0.00019,20.88488]
[1776955118693,38.61,77907.01,30.7,-0.41656,0.00019,20.88488]
[1776955119709,38.62,77902.94,30.7,-0.41733,0.00019,20.89245]
[1776955120111,38.62,77899.37,30.7,-0.41801,0.00019,20.89902]
[1776955121749,38.62,77898.97,30.7,-0.41809,0.00019,20.89977]
[1776955122380,38.62,77898.64,30.7,-0.41815,0.00019,20.90039]
[1776955122446,38.62,77899.69,30.7,-0.41795,0.00019,20.8985]
[1776955124428,38.62,77896.46,30.7,-0.41857,0.00019,20.90439]
[1776955124847,38.62,77896.46,30.7,-0.41857,0.00019,20.90439]
[1776955124875,38.62,77890.76,30.7,-0.41964,0.00019,20.91466]
[1776955125018,38.62,77890.76,30.7,-0.41964,0.00019,20.91466]
[1776955125042,38.62,77890.76,30.7,-0.41964,0.00019,20.91466]
[1776955125570,38.62,77890.76,30.7,-0.41964,0.00019,20.91466]
[1776955125623,38.62,77878.27,30.7,-0.42201,0.00019,20.93658]
[1776955127872,38.62,77875.95,30.7,-0.42245,0.00019,20.94057]
[1776955127886,38.62,77870.31,30.7,-0.42352,0.00019,20.95016]
[1776955128490,38.62,77862.1,30.7,-0.42507,0.00019,20.96384]
[1776955130504,38.62,77866.98,30.7,-0.42415,0.00019,20.95575]
[1776955132004,38.62,77866.82,30.7,-0.42418,0.00019,20.95602]
[1776955135902,38.62,77870.05,30.7,-0.42357,0.00019,20.95059]
[1776955140751,38.62,77869.45,30.8,-0.42368,0.00019,20.95158]
[1776955140792,38.62,77869.45,30.8,-0.42368,0.00019,20.95158]
[1776955140821,38.62,77869.45,30.8,-0.42368,0.00019,20.95158]
[1776955140880,38.62,77869.45,30.8,-0.42368,0.00019,20.95158]
[1776955140918,38.62,77869.45,30.8,-0.42368,0.00019,20.95158]
[1776955140955,38.62,77866.53,30.8,-0.42423,0.00019,20.95647]
[1776955141126,38.62,77866.53,30.8,-0.42423,0.00019,20.95647]
[1776955141209,38.62,77866.53,30.8,-0.42423,0.00019,20.95647]
[1776955141376,38.62,77866.53,30.8,-0.42423,0.00019,20.95647]
[1776955141902,38.62,77866.53,30.8,-0.42423,0.00019,20.95647]
[1776955141921,38.62,77841.9,30.8,-0.42891,0.00019,20.99612]
[1776955142133,38.62,77841.9,30.8,-0.42891,0.00019,20.99612]
[1776955142590,38.62,77833.13,30.8,-0.43057,0.00019,21.00953]
[1776955147625,38.61,77839.51,30.8,-0.42935,0.00019,20.99972]
[1776955150647,38.61,77834.64,30.8,-0.43027,0.00019,21.00712]
[1776955151373,38.61,77834.64,30.8,-0.43027,0.00019,21.00712]
[1776955151654,38.61,77834.03,30.8,-0.43039,0.00019,21.00803]
[1776955152661,38.61,77841.39,30.8,-0.42898,0.00019,20.99674]
[1776955153401,38.61,77841.39,30.8,-0.42898,0.00019,20.99674]
[1776955153517,38.61,77841.39,30.8,-0.42898,0.00019,20.99674]
[1776955153892,38.61,77841.39,30.8,-0.42898,0.00019,20.99674]
[1776955157932,38.61,77840.57,30.8,-0.42914,0.00019,20.99798]
[1776955158170,38.61,77841.7,30.8,-0.42892,0.00019,20.99622]
[1776955158203,38.61,77841.7,30.8,-0.42892,0.00019,20.99622]
[1776955158441,38.61,77841.7,30.8,-0.42892,0.00019,20.99622]
[1776955158608,38.61,77841.7,30.8,-0.42892,0.00019,20.99622]
[1776955158702,38.61,77841.7,30.8,-0.42892,0.00019,20.99622]
[1776955158845,38.61,77841.7,30.8,-0.42892,0.00019,20.99622]
[1776955158913,38.61,77819.34,30.8,-0.43318,0.00019,21.02971]
[1776955159711,38.61,77819.42,30.8,-0.43316,0.00019,21.0296]
[1776955161545,38.61,77820.33,30.8,-0.43299,0.00019,21.02829]
[1776955161651,38.61,77820.33,30.8,-0.43299,0.00019,21.02829]
[1776955161725,38.61,77825.23,30.8,-0.43206,0.00019,21.02113]
[1776955166598,38.6,77827.77,30.8,-0.43157,0.00019,21.01732]
[1776955169654,38.6,77826.47,30.8,-0.43181,0.00019,21.0192]
[1776955169660,38.6,77826.47,30.8,-0.43181,0.00019,21.0192]
[1776955169962,38.6,77826.47,30.8,-0.43181,0.00019,21.0192]
[1776955170063,38.6,77830.46,30.8,-0.43105,0.00019,21.01325]
[1776955170152,38.6,77830.46,30.8,-0.43105,0.00019,21.01325]
[1776955170253,38.6,77830.46,30.8,-0.43105,0.00019,21.01325]
[1776955170319,38.6,77830.46,30.8,-0.43105,0.00019,21.01325]
[1776955170342,38.6,77830.46,30.8,-0.43105,0.00019,21.01325]
[1776955170374,38.6,77830.46,30.8,-0.43105,0.00019,21.01325]
[1776955170423,38.6,77830.46,30.8,-0.43105,0.00019,21.01325]
[1776955170895,38.6,77830.46,30.8,-0.43105,0.00019,21.01325]
[1776955170910,38.6,77830.46,30.8,-0.43105,0.00019,21.01325]
[1776955170970,38.6,77842.74,30.8,-0.42871,0.00019,20.99447]
[1776955172452,38.6,77844.53,30.8,-0.42836,0.00019,20.98731]
[1776955172511,38.6,77844.53,30.8,-0.42836,0.00019,20.98731]
[1776955172612,38.6,77844.53,30.8,-0.42836,0.00019,20.98731]
[1776955173019,38.6,77844.53,30.8,-0.42836,0.00019,20.98731]
[1776955173230,38.6,77845.69,30.8,-0.42813,0.00019,20.98547]
[1776955174007,38.6,77845.69,30.8,-0.42813,0.00019,20.98547]
[1776955173809,38.6,77860.94,30.8,-0.42523,0.00019,20.96093]
[1776955174509,38.6,77860.94,30.8,-0.42523,0.00019,20.96093]
[1776955175073,38.59,77866.25,30.8,-0.42423,0.00019,20.95212]
[1776955177173,38.59,77869.65,30.8,-0.42358,0.00019,20.94641]
[1776955177801,38.59,77869.65,30.8,-0.42358,0.00019,20.94641]
[1776955177833,38.59,77869.65,30.8,-0.42358,0.00019,20.94641]
[1776955177971,38.59,77869.65,30.8,-0.42358,0.00019,20.94641]
[1776955178264,38.6,77874.15,30.8,-0.42273,0.00019,20.93878]
[1776955178450,38.6,77874.15,30.8,-0.42273,0.00019,20.93878]
[1776955178519,38.6,77874.15,30.8,-0.42273,0.00019,20.93878]
[1776955178524,38.6,77874.15,30.8,-0.42273,0.00019,20.93878]
[1776955178557,38.6,77874.15,30.8,-0.42273,0.00019,20.93878]
[1776955178571,38.6,77874.15,30.8,-0.42273,0.00019,20.93878]
[1776955178771,38.6,77874.15,30.8,-0.42273,0.00019,20.93878]
[1776955178845,38.6,77889.82,30.8,-0.41976,0.00019,20.91144]
[1776955179791,38.6,77889.82,30.8,-0.41976,0.00019,20.91144]
[1776955179851,38.6,77895.37,30.8,-0.41871,0.00019,20.90149]
[1776955181985,38.6,77895.88,30.8,-0.41862,0.00019,20.90059]
[1776955184330,38.6,77895.22,30.8,-0.41875,0.00019,20.90186]
[1776955186007,38.6,77895.12,30.8,-0.41877,0.00019,20.90206]
[1776955186145,38.6,77895.5,30.8,-0.4187,0.00019,20.9014]
[1776955187007,38.6,77903.94,30.8,-0.41711,0.00019,20.88599]
[1776955187164,38.6,77903.94,30.8,-0.41711,0.00019,20.88599]
[1776955187281,38.6,77903.94,30.8,-0.41711,0.00019,20.88599]
[1776955188279,38.61,77900.93,30.8,-0.41768,0.00019,20.89156]
[1776955188915,38.61,77899.01,30.8,-0.41804,0.00019,20.8951]
[1776955192094,38.61,77902.75,30.8,-0.41734,0.00019,20.88829]
[1776955194214,38.61,77903.83,30.8,-0.41714,0.00019,20.88636]
[1776955194253,38.61,77903.83,30.8,-0.41714,0.00019,20.88636]
[1776955194456,38.61,77903.83,30.8,-0.41714,0.00019,20.88636]
[1776955194532,38.61,77903.83,30.8,-0.41714,0.00019,20.88636]
[1776955194572,38.61,77903.83,30.8,-0.41714,0.00019,20.88636]
[1776955194703,38.61,77903.83,30.8,-0.41714,0.00019,20.88636]
[1776955194746,38.61,77903.83,30.8,-0.41714,0.00019,20.88636]
[1776955194981,38.61,77903.83,30.8,-0.41714,0.00019,20.88636]
[1776955195149,38.61,77903.83,30.8,-0.41714,0.00019,20.88636]
[1776955195077,38.61,77870.48,30.8,-0.42346,0.00019,20.94535]
[1776955195274,38.61,77870.48,30.8,-0.42346,0.00019,20.94535]
[1776955195320,38.61,77870.48,30.8,-0.42346,0.00019,20.94535]
[1776955195481,38.61,77870.48,30.8,-0.42346,0.00019,20.94535]
[1776955195587,38.61,77870.48,30.8,-0.42346,0.00019,20.94535]
[1776955195790,38.61,77870.48,30.8,-0.42346,0.00019,20.94535]
[1776955195792,38.61,77870.48,30.8,-0.42346,0.00019,20.94535]
[1776955195846,38.61,77870.48,30.8,-0.42346,0.00019,20.94535]
[1776955196078,38.61,77870.48,30.8,-0.42346,0.00019,20.94535]
[1776955195964,38.61,77862.29,30.8,-0.42501,0.00019,20.95902]
[1776955196264,38.61,77862.29,30.8,-0.42501,0.00019,20.95902]
[1776955197254,38.61,77857.98,30.8,-0.42583,0.00019,20.96609]
[1776955197526,38.61,77857.98,30.8,-0.42583,0.00019,20.96609]
[1776955198533,38.61,77859.2,30.8,-0.4256,0.00019,20.96411]
[1776955199776,38.62,77858.79,30.8,-0.42568,0.00019,20.96478]
[1776955200239,38.62,77860.47,30.8,-0.42536,0.00019,20.96204]
[1776955200624,38.62,77860.47,30.8,-0.42536,0.00019,20.96204]
[1776955200858,38.62,77860.47,30.8,-0.42536,0.00019,20.96204]
[1776955201713,38.62,77860.66,30.8,-0.42532,0.00019,20.96173]
[1776955201886,38.62,77860.66,30.8,-0.42532,0.00019,20.96173]
[1776955201914,38.62,77860.66,30.8,-0.42532,0.00019,20.96173]
[1776955202096,38.62,77860.66,30.8,-0.42532,0.00019,20.96173]
[1776955204439,38.62,77868.6,30.8,-0.42382,0.00019,20.94855]
[1776955204622,38.62,77868.6,30.8,-0.42382,0.00019,20.94855]
[1776955205105,38.62,77868.6,30.8,-0.42382,0.00019,20.94855]
[1776955205679,38.62,77864.3,30.8,-0.42463,0.00019,20.95572]
[1776955205733,38.62,77864.3,30.8,-0.42463,0.00019,20.95572]
[1776955206034,38.62,77854.74,30.8,-0.42645,0.00019,20.97136]
[1776955206557,38.62,77854.74,30.8,-0.42645,0.00019,20.97136]
[1776955207041,38.61,77862.92,30.8,-0.42489,0.00019,20.95799]
[1776955207168,38.61,77862.92,30.8,-0.42489,0.00019,20.95799]
[1776955207613,38.61,77862.92,30.8,-0.42489,0.00019,20.95799]
[1776955207926,38.61,77862.92,30.8,-0.42489,0.00019,20.95799]
[1776955208048,38.61,77869.15,30.8,-0.42371,0.00019,20.9476]
[1776955210206,38.61,77871.03,30.8,-0.42335,0.00019,20.94443]
[1776955210402,38.61,77871.03,30.8,-0.42335,0.00019,20.94443]
[1776955210523,38.61,77871.03,30.8,-0.42335,0.00019,20.94443]
[1776955210734,38.61,77871.03,30.8,-0.42335,0.00019,20.94443]
[1776955210869,38.61,77871.03,30.8,-0.42335,0.00019,20.94443]
[1776955211069,38.62,77882.12,30.8,-0.42125,0.00019,20.92539]
[1776955211427,38.62,77882.12,30.8,-0.42125,0.00019,20.92539]
[1776955212037,38.62,77882.12,30.8,-0.42125,0.00019,20.92539]
[1776955213092,38.62,77885.33,30.8,-0.42065,0.00019,20.91978]
[1776955213128,38.62,77885.33,30.8,-0.42065,0.00019,20.91978]
[1776955213388,38.62,77881.48,30.8,-0.42138,0.00019,20.92653]
[1776955214497,38.62,77880.04,30.8,-0.42165,0.00019,20.92904]
[1776955214723,38.62,77880.04,30.8,-0.42165,0.00019,20.92904]
[1776955214777,38.62,77880.04,30.8,-0.42165,0.00019,20.92904]
[1776955215097,38.62,77873.75,30.8,-0.42284,0.00019,20.93986]
[1776955218233,38.62,77870.91,30.8,-0.42338,0.00019,20.94471]
[1776955218344,38.62,77870.91,30.8,-0.42338,0.00019,20.94471]
[1776955221537,38.62,77870.65,30.8,-0.42344,0.00019,20.94518]
[1776955224282,38.62,77871.67,30.8,-0.42324,0.00019,20.94348]
[1776955224288,38.62,77871.67,30.8,-0.42324,0.00019,20.94348]
[1776955224666,38.62,77871.67,30.8,-0.42324,0.00019,20.94348]
[1776955224744,38.62,77866.72,30.8,-0.42419,0.00019,20.95183]
[1776955225609,38.62,77866.72,30.8,-0.42419,0.00019,20.95183]
[1776955225745,38.62,77866.72,30.8,-0.42419,0.00019,20.95183]
[1776955225855,38.62,77866.72,30.8,-0.42419,0.00019,20.95183]
[1776955227060,38.62,77858.21,30.8,-0.4258,0.00019,20.96586]
[1776955227747,38.62,77858.21,30.8,-0.4258,0.00019,20.96586]
[1776955229597,38.62,77856.5,30.8,-0.42612,0.00019,20.96863]
[1776955230481,38.62,77847.46,30.8,-0.42783,0.00019,20.98303]
[1776955231588,38.62,77847.46,30.8,-0.42783,0.00019,20.98303]
[1776955233223,38.61,77852.64,30.8,-0.42683,0.00019,20.97038]
[1776955235065,38.61,77852.64,30.8,-0.42683,0.00019,20.97038]
[1776955236099,38.61,77853.59,30.8,-0.42665,0.00019,20.96884]
[1776955236155,38.61,77860.21,30.8,-0.42539,0.00019,20.95806]
[1776955237791,38.61,77856.56,30.8,-0.42608,0.00019,20.96402]
[1776955237888,38.61,77856.56,30.8,-0.42608,0.00019,20.96402]
[1776955237953,38.61,77856.56,30.8,-0.42608,0.00019,20.96402]
[1776955237998,38.61,77856.56,30.8,-0.42608,0.00019,20.96402]
[1776955238165,38.61,77853.54,30.8,-0.42665,0.00019,20.96884]
[1776955238258,38.61,77843.34,30.8,-0.42859,0.00019,20.985]
[1776955239914,38.61,77843.34,30.8,-0.42859,0.00019,20.985]
[1776955243589,38.6,77837.47,30.8,-0.4297,0.00019,20.99401]
[1776955244017,38.6,77837.47,30.8,-0.4297,0.00019,20.99401]
[1776955244449,38.6,77835.13,30.8,-0.43014,0.00019,20.99755]
[1776955244525,38.6,77847.55,30.8,-0.42778,0.00019,20.97828]
[1776955245308,38.6,77855.55,30.8,-0.42626,0.00019,20.96547]
[1776955249976,38.6,77855.17,30.8,-0.42632,0.00019,20.96605]
[1776955251111,38.6,77856.06,30.8,-0.42615,0.00019,20.96459]
[1776955254426,38.59,77852.31,30.8,-0.42686,0.00019,20.97059]
[1776955254527,38.59,77852.31,30.8,-0.42686,0.00019,20.97059]
[1776955255712,38.59,77848.37,30.8,-0.42761,0.00019,20.97684]
[1776955255752,38.59,77848.37,30.8,-0.42761,0.00019,20.97684]
[1776955255813,38.59,77842.83,30.8,-0.42866,0.00019,20.98551]
[1776955256385,38.59,77849.82,30.8,-0.42733,0.00019,20.9745]
[1776955261774,38.59,77850.24,30.8,-0.42724,0.00019,20.97375]
[1776955267462,38.57,77850.48,30.8,-0.42718,0.00019,20.97319]
[1776955268378,38.57,77850.48,30.8,-0.42718,0.00019,20.97319]
[1776955269476,38.57,77844.13,30.8,-0.42838,0.00019,20.98319]
[1776955270239,38.57,77844.13,30.8,-0.42838,0.00019,20.98319]
[1776955271490,38.57,77851.81,30.8,-0.42691,0.00019,20.97097]
[1776955274769,38.57,77848.14,30.8,-0.42761,0.00019,20.97678]
[1776955279787,38.56,77849.91,30.8,-0.42726,0.00019,20.97383]
[1776955281563,38.55,77854.7,30.8,-0.42634,0.00019,20.96607]
[1776955286598,38.55,77857.5,30.8,-0.4258,0.00019,20.96144]
[1776955288843,38.55,77857.59,30.8,-0.42578,0.00019,20.96128]
[1776955289510,38.55,77858.32,30.8,-0.42564,0.00019,20.96008]
[1776955289886,38.55,77858.32,30.8,-0.42564,0.00019,20.96008]
[1776955289978,38.55,77868.09,30.8,-0.42378,0.00019,20.94385]
[1776955290403,38.55,77868.09,30.8,-0.42378,0.00019,20.94385]
[1776955290418,38.55,77868.09,30.8,-0.42378,0.00019,20.94385]
[1776955290751,38.55,77868.09,30.8,-0.42378,0.00019,20.94385]
[1776955290836,38.55,77876.43,30.8,-0.4222,0.00019,20.92966]
[1776955291814,38.55,77876.43,30.8,-0.4222,0.00019,20.92966]
[1776955292089,38.55,77876.43,30.8,-0.4222,0.00019,20.92966]
[1776955292132,38.55,77870.77,30.8,-0.42326,0.00019,20.93499]
[1776955292393,38.55,77870.77,30.8,-0.42326,0.00019,20.93499]
[1776955292578,38.55,77870.77,30.8,-0.42326,0.00019,20.93499]
[1776955292643,38.55,77857.05,30.8,-0.42587,0.00019,20.95778]
[1776955297410,38.54,77858.03,30.8,-0.42568,0.00019,20.95615]
[1776955297678,38.54,77866.93,30.8,-0.42399,0.00019,20.94141]
[1776955300538,38.55,77869.11,30.8,-0.42357,0.00019,20.93776]
[1776955300922,38.55,77869.11,30.8,-0.42357,0.00019,20.93776]
[1776955300950,38.55,77861.83,30.8,-0.42496,0.00019,20.94994]
[1776955302714,38.55,77854.98,30.8,-0.42626,0.00019,20.96115]
[1776955307749,38.55,77854.35,30.8,-0.42638,0.00019,20.96216]
[1776955310147,38.55,77856.87,30.8,-0.4259,0.00019,20.95808]
[1776955311631,38.55,77861.68,30.8,-0.42499,0.00019,20.9502]
[1776955314110,38.55,77861.44,30.8,-0.42504,0.00019,20.95062]
[1776955314798,38.55,77853.83,30.8,-0.42649,0.00019,20.96308]
[1776955318677,38.55,77850.35,30.8,-0.42715,0.00019,20.96864]
[1776955318800,38.55,77850.35,30.8,-0.42715,0.00019,20.96864]
[1776955318816,38.55,77850.35,30.8,-0.42715,0.00019,20.96864]
[1776955318990,38.55,77850.35,30.8,-0.42715,0.00019,20.96864]
[1776955319174,38.55,77850.35,30.8,-0.42715,0.00019,20.96864]
[1776955319302,38.55,77848.08,30.8,-0.42758,0.00019,20.97225]
[1776955319339,38.55,77848.08,30.8,-0.42758,0.00019,20.97225]
[1776955319356,38.55,77848.08,30.8,-0.42758,0.00019,20.97225]
[1776955319425,38.55,77848.08,30.8,-0.42758,0.00019,20.97225]
[1776955319760,38.55,77848.08,30.8,-0.42758,0.00019,20.97225]
[1776955320083,38.55,77848.08,30.8,-0.42758,0.00019,20.97225]
[1776955320173,38.55,77848.08,30.8,-0.42758,0.00019,20.97225]
[1776955320148,38.55,77827.94,30.8,-0.43142,0.00019,21.00326]
[1776955320300,38.55,77827.94,30.8,-0.43142,0.00019,21.00326]
[1776955320417,38.55,77827.94,30.8,-0.43142,0.00019,21.00326]
[1776955320447,38.55,77827.94,30.8,-0.43142,0.00019,21.00326]
[1776955320492,38.55,77827.94,30.8,-0.43142,0.00019,21.00326]
[1776955320841,38.55,77819.38,30.8,-0.43305,0.00019,21.01585]
[1776955321368,38.55,77819.38,30.8,-0.43305,0.00019,21.01585]
[1776955321964,38.55,77819.38,30.8,-0.43305,0.00019,21.01585]
[1776955321974,38.55,77819.38,30.8,-0.43305,0.00019,21.01585]
[1776955322154,38.55,77819.12,30.8,-0.4331,0.00019,21.01622]
[1776955322567,38.55,77819.12,30.8,-0.4331,0.00019,21.01622]
[1776955322855,38.55,77818.54,30.8,-0.43321,0.00019,21.01706]
[1776955323352,38.55,77818.54,30.8,-0.43321,0.00019,21.01706]
[1776955324587,38.55,77817.92,30.8,-0.43333,0.00019,21.01794]
[1776955324591,38.55,77817.92,30.8,-0.43333,0.00019,21.01794]
[1776955325215,38.55,77817.92,30.8,-0.43333,0.00019,21.01794]
[1776955325238,38.55,77817.92,30.8,-0.43333,0.00019,21.01794]
[1776955324869,38.54,77819.41,30.8,-0.43304,0.00019,21.01577]
[1776955326652,38.54,77820.73,30.8,-0.43279,0.00019,21.01385]
[1776955326883,38.54,77819.78,30.8,-0.43297,0.00019,21.01523]
[1776955328730,38.54,77821.33,30.8,-0.43267,0.00019,21.01297]
[1776955328897,38.54,77822.06,30.8,-0.43253,0.00019,21.0119]
[1776955331491,38.54,77821.62,30.8,-0.43262,0.00019,21.01253]
[1776955331683,38.54,77821.62,30.8,-0.43262,0.00019,21.01253]
[1776955332838,38.54,77821.47,30.8,-0.43264,0.00019,21.01275]
[1776955333934,38.54,77828.71,30.8,-0.43126,0.00019,21.00203]
[1776955336758,38.54,77824.25,30.8,-0.43211,0.00019,21.00863]
[1776955336954,38.54,77819.24,30.8,-0.43306,0.00019,21.01595]
[1776955341992,38.54,77819.65,30.8,-0.43298,0.00019,21.01534]
[1776955342270,38.54,77819.65,30.8,-0.43298,0.00019,21.01534]
[1776955342808,38.54,77819.65,30.8,-0.43298,0.00019,21.01534]
[1776955342854,38.54,77819.65,30.8,-0.43298,0.00019,21.01534]
[1776955342892,38.54,77819.65,30.8,-0.43298,0.00019,21.01534]
[1776955342999,38.54,77814.67,30.8,-0.43394,0.00019,21.02251]
[1776955344006,38.54,77804.74,30.8,-0.43583,0.00019,21.03645]
[1776955346376,38.54,77805.45,30.8,-0.4357,0.00019,21.03545]
[1776955347802,38.53,77805.36,30.8,-0.43571,0.00019,21.03557]
[1776955350991,38.53,77802.66,30.8,-0.43623,0.00019,21.03928]
[1776955351758,38.53,77803.56,30.8,-0.43604,0.00019,21.0337]
[1776955352035,38.53,77803.56,30.8,-0.43604,0.00019,21.0337]
[1776955352068,38.53,77820.05,30.8,-0.43289,0.00019,21.01036]
[1776955352740,38.53,77820.05,30.8,-0.43289,0.00019,21.01036]
[1776955352841,38.53,77820.05,30.8,-0.43289,0.00019,21.01036]
[1776955352848,38.53,77820.05,30.8,-0.43289,0.00019,21.01036]
[1776955353074,38.53,77829.51,30.8,-0.43108,0.00019,20.99638]
[1776955356138,38.53,77831.06,30.8,-0.43079,0.00019,20.99402]
[1776955357382,38.53,77825.39,30.8,-0.43187,0.00019,21.00247]
[1776955358110,38.53,77818.67,30.8,-0.43315,0.00019,21.01231]
[1776955358473,38.53,77818.67,30.8,-0.43315,0.00019,21.01231]
[1776955359466,38.53,77818.52,30.8,-0.43317,0.00019,21.01251]
[1776955359486,38.53,77818.52,30.8,-0.43317,0.00019,21.01251]
[1776955360123,38.53,77822.58,30.8,-0.4324,0.00019,21.00657]
[1776955360288,38.53,77822.58,30.8,-0.4324,0.00019,21.00657]
[1776955360775,38.53,77822.58,30.8,-0.4324,0.00019,21.00657]
[1776955362138,38.53,77832.22,30.8,-0.43055,0.00019,20.99218]
[1776955363743,38.52,77835.12,30.8,-0.43,0.00019,20.98775]
[1776955364413,38.52,77839.03,30.8,-0.42925,0.00019,20.98172]
[1776955366791,38.52,77841.71,30.8,-0.42874,0.00019,20.97754]
[1776955367618,38.52,77843.17,30.8,-0.42846,0.00019,20.97524]
[1776955367664,38.52,77843.17,30.8,-0.42846,0.00019,20.97524]
[1776955367710,38.52,77843.17,30.8,-0.42846,0.00019,20.97524]
[1776955368185,38.52,77855.28,30.8,-0.42615,0.00019,20.95589]
[1776955369032,38.52,77855.28,30.8,-0.42615,0.00019,20.95589]
[1776955370948,38.52,77854.67,30.8,-0.42627,0.00019,20.95688]
[1776955370982,38.52,77854.67,30.8,-0.42627,0.00019,20.95688]
[1776955372064,38.52,77851.71,30.8,-0.42683,0.00019,20.96166]
[1776955375235,38.52,77856.51,30.8,-0.42591,0.00019,20.95385]
[1776955379655,38.52,77856.86,30.8,-0.42584,0.00019,20.95327]
[1776955379688,38.52,77856.86,30.8,-0.42584,0.00019,20.95327]
[1776955380538,38.52,77860.39,30.8,-0.42517,0.00019,20.94746]
[1776955381280,38.52,77860.39,30.8,-0.42517,0.00019,20.94746]
[1776955381300,38.52,77860.39,30.8,-0.42517,0.00019,20.94746]
[1776955382286,38.52,77850.83,30.8,-0.42699,0.00019,20.96302]
[1776955384161,38.52,77849.98,30.8,-0.42715,0.00019,20.96438]
[1776955384179,38.52,77849.98,30.8,-0.42715,0.00019,20.96438]
[1776955384300,38.52,77857.21,30.8,-0.42577,0.00019,20.95267]
[1776955384977,38.52,77857.21,30.8,-0.42577,0.00019,20.95267]
[1776955387908,38.51,77857.14,30.8,-0.42579,0.00019,20.95277]
[1776955388513,38.51,77857.25,30.8,-0.42576,0.00019,20.95253]
[1776955388520,38.51,77857.25,30.8,-0.42576,0.00019,20.95253]
[1776955388692,38.51,77857.25,30.8,-0.42576,0.00019,20.95253]
[1776955388701,38.51,77852.41,30.8,-0.42668,0.00019,20.96038]
[1776955389780,38.51,77852.41,30.8,-0.42668,0.00019,20.96038]
[1776955389881,38.51,77847.41,30.8,-0.42763,0.00019,20.96838]
[1776955395377,38.5,77850.55,30.8,-0.42703,0.00019,20.96329]
[1776955397936,38.5,77848.79,30.8,-0.42736,0.00019,20.9661]
[1776955398281,38.5,77848.79,30.8,-0.42736,0.00019,20.9661]
[1776955398520,38.5,77849.33,30.8,-0.42726,0.00019,20.96522]
[1776955398727,38.5,77849.33,30.8,-0.42726,0.00019,20.96522]
[1776955398773,38.5,77849.33,30.8,-0.42726,0.00019,20.96522]
[1776955399179,38.5,77849.33,30.8,-0.42726,0.00019,20.96522]
[1776955399236,38.5,77855.9,30.8,-0.426,0.00019,20.9546]
[1776955399349,38.5,77855.9,30.8,-0.426,0.00019,20.9546]
[1776955399557,38.5,77855.9,30.8,-0.426,0.00019,20.9546]
[1776955399658,38.5,77868.83,30.8,-0.42354,0.00019,20.93312]
[1776955401302,38.5,77868.83,30.8,-0.42354,0.00019,20.93312]
[1776955403849,38.5,77874.44,30.8,-0.42248,0.00019,20.92358]
[1776955408734,38.51,77877.77,30.8,-0.42185,0.00019,20.91789]
[1776955408810,38.51,77877.77,30.8,-0.42185,0.00019,20.91789]
[1776955409340,38.51,77877.44,30.8,-0.42192,0.00019,20.91849]
[1776955414514,38.51,77877.64,30.8,-0.42187,0.00019,20.91385]
[1776955416122,38.51,77877.64,30.8,-0.42187,0.00019,20.91385]
[1776955416137,38.51,77881.71,30.8,-0.4211,0.00019,20.90677]
[1776955416497,38.51,77881.71,30.8,-0.4211,0.00019,20.90677]
[1776955416526,38.51,77881.71,30.8,-0.4211,0.00019,20.90677]
[1776955416550,38.51,77881.71,30.8,-0.4211,0.00019,20.90677]
[1776955416698,38.51,77881.71,30.8,-0.4211,0.00019,20.90677]
[1776955416718,38.51,77881.71,30.8,-0.4211,0.00019,20.90677]
[1776955416778,38.51,77881.71,30.8,-0.4211,0.00019,20.90677]
[1776955416957,38.51,77881.71,30.8,-0.4211,0.00019,20.90677]
[1776955417023,38.51,77881.71,30.8,-0.4211,0.00019,20.90677]
[1776955417046,38.51,77888.07,30.8,-0.41989,0.00019,20.89554]
[1776955417506,38.51,77888.07,30.8,-0.41989,0.00019,20.89554]
[1776955417535,38.51,77895.45,30.8,-0.41849,0.00019,20.88225]
[1776955418530,38.51,77895.45,30.8,-0.41849,0.00019,20.88225]
[1776955420555,38.52,77895.98,30.8,-0.41839,0.00019,20.88131]
[1776955420559,38.52,77895.98,30.8,-0.41839,0.00019,20.88131]
[1776955420866,38.52,77895.98,30.8,-0.41839,0.00019,20.88131]
[1776955420869,38.51,77886.2,30.8,-0.42025,0.00019,20.89886]
[1776955421699,38.51,77886.2,30.8,-0.42025,0.00019,20.89886]
[1776955422004,38.51,77886.2,30.8,-0.42025,0.00019,20.89886]
[1776955422100,38.51,77886.2,30.8,-0.42025,0.00019,20.89886]
[1776955422106,38.52,77886.26,30.8,-0.42024,0.00019,20.89878]
[1776955422349,38.52,77886.26,30.8,-0.42024,0.00019,20.89878]
[1776955422574,38.52,77886.26,30.8,-0.42024,0.00019,20.89878]
[1776955422936,38.52,77886.26,30.8,-0.42024,0.00019,20.89878]
[1776955426368,38.52,77890.34,30.8,-0.41947,0.00019,20.89155]
[1776955427175,38.52,77890.34,30.8,-0.41947,0.00019,20.89155]
[1776955427521,38.52,77892.63,30.8,-0.41904,0.00019,20.88746]
[1776955430024,38.52,77895.14,30.8,-0.41856,0.00019,20.88293]
[1776955430403,38.52,77895.91,30.8,-0.41842,0.00019,20.88158]
[1776955430774,38.52,77895.91,30.8,-0.41842,0.00019,20.88158]
[1776955431233,38.52,77895.91,30.8,-0.41842,0.00019,20.88158]
[1776955431584,38.52,77895.09,30.8,-0.41858,0.00019,20.88309]
[1776955432492,38.53,77896.06,30.8,-0.4184,0.00019,20.88135]
[1776955433503,38.53,77897.39,30.8,-0.41814,0.00019,20.87892]
[1776955434642,38.53,77895.1,30.8,-0.41858,0.00019,20.88311]
[1776955434788,38.53,77895.1,30.8,-0.41858,0.00019,20.88311]
[1776955440820,38.53,77893.92,30.8,-0.41882,0.00019,20.88538]
[1776955440893,38.53,77893.92,30.8,-0.41882,0.00019,20.88538]
[1776955441703,38.53,77901.71,30.8,-0.41734,0.00019,20.87116]
[1776955442710,38.54,77909.22,30.8,-0.41592,0.00019,20.85721]
[1776955444103,38.54,77909.22,30.8,-0.41592,0.00019,20.85721]
[1776955444141,38.54,77909.22,30.8,-0.41592,0.00019,20.85721]
[1776955445294,38.54,77914.67,30.8,-0.4149,0.00019,20.84694]
[1776955446868,38.54,77915.57,30.8,-0.41473,0.00019,20.84526]
[1776955447764,38.54,77915.7,30.8,-0.41471,0.00019,20.84504]
[1776955448980,38.54,77904.22,30.8,-0.41688,0.00019,20.86668]
[1776955449381,38.54,77904.22,30.8,-0.41688,0.00019,20.86668]
[1776955449667,38.54,77904.22,30.8,-0.41688,0.00019,20.86668]
[1776955451575,38.54,77899.91,30.8,-0.41769,0.00019,20.87462]
[1776955452530,38.54,77900.19,30.8,-0.41764,0.00019,20.8741]
[1776955453371,38.54,77908.8,30.8,-0.41601,0.00019,20.85808]
[1776955454977,38.54,77912.51,30.8,-0.41531,0.00019,20.85108]
[1776955457470,38.54,77921.37,30.8,-0.41363,0.00019,20.8341]
[1776955459076,38.54,77922.82,30.8,-0.41336,0.00019,20.83129]
[1776955459882,38.54,77924.08,30.8,-0.41312,0.00019,20.82884]
[1776955459980,38.54,77931.8,30.8,-0.41166,0.00019,20.81364]
[1776955465873,38.54,77928.99,30.8,-0.4122,0.00019,20.81928]
[1776955467365,38.54,77928.99,30.8,-0.4122,0.00019,20.81928]
[1776955473017,38.55,77927.86,30.8,-0.4124,0.00019,20.81718]
[1776955474398,38.55,77931.74,30.8,-0.41167,0.00019,20.80952]
[1776955474514,38.55,77933.1,30.8,-0.41142,0.00019,20.80683]
[1776955474816,38.55,77933.1,30.8,-0.41142,0.00019,20.80683]
[1776955475040,38.55,77933.1,30.8,-0.41142,0.00019,20.80683]
[1776955475080,38.55,77933.1,30.8,-0.41142,0.00019,20.80683]
[1776955475173,38.55,77941.16,30.8,-0.40989,0.00019,20.79059]
[1776955475630,38.55,77941.16,30.8,-0.40989,0.00019,20.79059]
[1776955475811,38.55,77941.16,30.8,-0.40989,0.00019,20.79059]
[1776955475914,38.55,77941.16,30.8,-0.40989,0.00019,20.79059]
[1776955476459,38.55,77941.48,30.8,-0.40983,0.00019,20.78992]
[1776955476812,38.55,77941.48,30.8,-0.40983,0.00019,20.78992]
[1776955477448,38.55,77937.35,30.8,-0.41061,0.00019,20.79826]
[1776955478153,38.55,77937.35,30.8,-0.41061,0.00019,20.79826]
[1776955479149,38.54,77942.74,30.8,-0.40959,0.00019,20.7873]
[1776955479570,38.54,77942.74,30.8,-0.40959,0.00019,20.7873]
[1776955485007,38.54,77945.07,30.8,-0.40914,0.00019,20.78245]
[1776955485868,38.54,77945.07,30.8,-0.40914,0.00019,20.78245]
[1776955486498,38.54,77947.29,30.8,-0.40872,0.00019,20.77788]
[1776955490174,38.54,77952.6,30.8,-0.40772,0.00019,20.76685]
[1776955491049,38.54,77944.46,30.8,-0.40926,0.00019,20.78366]
[1776955493482,38.54,77945.61,30.8,-0.40904,0.00019,20.78127]
[1776955493639,38.54,77945.61,30.8,-0.40904,0.00019,20.78127]
[1776955493792,38.54,77945.61,30.8,-0.40904,0.00019,20.78127]
[1776955493807,38.54,77945.61,30.8,-0.40904,0.00019,20.78127]
[1776955493896,38.54,77945.61,30.8,-0.40904,0.00019,20.78127]
[1776955494233,38.54,77945.61,30.8,-0.40904,0.00019,20.78127]
[1776955494270,38.54,77945.61,30.8,-0.40904,0.00019,20.78127]
[1776955494334,38.54,77932.08,30.8,-0.41159,0.00019,20.8086]
[1776955498413,38.53,77928.95,30.8,-0.41217,0.00019,20.81472]
[1776955501547,38.53,77932.56,30.8,-0.41148,0.00019,20.8075]
[1776955502550,38.53,77934.06,30.8,-0.4112,0.00019,20.8045]
[1776955503133,38.53,77935.08,30.8,-0.41101,0.00019,20.80245]
[1776955504352,38.53,77935.08,30.8,-0.41101,0.00019,20.80245]
[1776955504401,38.53,77935.08,30.8,-0.41101,0.00019,20.80245]
[1776955504429,38.53,77936.98,30.8,-0.41065,0.00019,20.79862]
[1776955504541,38.53,77936.98,30.8,-0.41065,0.00019,20.79862]
[1776955505243,38.53,77936.98,30.8,-0.41065,0.00019,20.79862]
[1776955505348,38.53,77945.51,30.8,-0.40904,0.00019,20.78127]
[1776955506434,38.53,77945.51,30.8,-0.40904,0.00019,20.78127]
[1776955506154,38.53,77952.12,30.8,-0.40779,0.00019,20.76758]
[1776955507602,38.53,77956.89,30.8,-0.40689,0.00019,20.75758]
[1776955508077,38.53,77956.89,30.8,-0.40689,0.00019,20.75758]
[1776955509305,38.53,77959.83,30.8,-0.40634,0.00019,20.75136]
[1776955509313,38.53,77959.83,30.8,-0.40634,0.00019,20.75136]
[1776955510182,38.53,77966.69,30.8,-0.40505,0.00019,20.73671]
[1776955511720,38.53,77967.43,30.8,-0.40491,0.00019,20.73513]
[1776955517242,38.53,77961.26,30.8,-0.40607,0.00019,20.74837]
[1776955519736,38.53,77961.63,30.8,-0.406,0.00019,20.74759]
[1776955523571,38.53,77956.11,30.8,-0.40705,0.00019,20.75929]
[1776955523618,38.53,77956.11,30.8,-0.40705,0.00019,20.75929]
[1776955523963,38.53,77956.11,30.8,-0.40705,0.00019,20.75929]
[1776955524384,38.53,77945.14,30.8,-0.40911,0.00019,20.78208]
[1776955525238,38.53,77945.14,30.8,-0.40911,0.00019,20.78208]
[1776955529137,38.53,77950.57,30.8,-0.40809,0.00019,20.77088]
[1776955529142,38.53,77950.57,30.8,-0.40809,0.00019,20.77088]
[1776955529236,38.53,77950.57,30.8,-0.40809,0.00019,20.77088]
[1776955529419,38.53,77961.35,30.8,-0.40606,0.00019,20.74822]
[1776955529637,38.53,77961.35,30.8,-0.40606,0.00019,20.74822]
[1776955529845,38.53,77961.35,30.8,-0.40606,0.00019,20.74822]
[1776955529852,38.53,77961.35,30.8,-0.40606,0.00019,20.74822]
[1776955530100,38.53,77961.35,30.8,-0.40606,0.00019,20.74822]
[1776955530354,38.53,77961.35,30.8,-0.40606,0.00019,20.74822]
[1776955530426,38.53,77972.77,30.8,-0.40391,0.00019,20.72364]
[1776955531564,38.53,77974.36,30.8,-0.4036,0.00019,20.71577]
[1776955531660,38.53,77974.36,30.8,-0.4036,0.00019,20.71577]
[1776955531739,38.53,77974.36,30.8,-0.4036,0.00019,20.71577]
[1776955531765,38.53,77974.36,30.8,-0.4036,0.00019,20.71577]
[1776955531805,38.53,77974.36,30.8,-0.4036,0.00019,20.71577]
[1776955532440,38.53,77984.69,30.8,-0.40166,0.00019,20.69295]
[1776955534611,38.53,77982.16,30.8,-0.40214,0.00019,20.69864]
[1776955535059,38.53,77982.16,30.8,-0.40214,0.00019,20.69864]
[1776955535821,38.54,77982.78,30.8,-0.40202,0.00019,20.69729]
[1776955539238,38.54,77984.69,30.8,-0.40167,0.00019,20.69309]
[1776955539329,38.54,77984.38,30.8,-0.40173,0.00019,20.69384]
[1776955541414,38.54,77985.69,30.8,-0.40149,0.00019,20.69091]
[1776955541441,38.54,77985.92,30.8,-0.40145,0.00019,20.69042]
[1776955544118,38.54,77985.25,30.8,-0.40157,0.00019,20.69195]
[1776955544221,38.54,77985.25,30.8,-0.40157,0.00019,20.69195]
[1776955544272,38.54,77985.25,30.8,-0.40157,0.00019,20.69195]
[1776955544377,38.54,77985.25,30.8,-0.40157,0.00019,20.69195]
[1776955544428,38.54,77985.25,30.8,-0.40157,0.00019,20.69195]
[1776955544430,38.54,77985.25,30.8,-0.40157,0.00019,20.69195]
[1776955544431,38.54,77985.67,30.8,-0.4015,0.00019,20.69108]
[1776955544605,38.54,77985.67,30.8,-0.4015,0.00019,20.69108]
[1776955544648,38.54,77993.46,30.8,-0.40004,0.00019,20.6735]
[1776955546332,38.54,78002.35,30.8,-0.39838,0.00019,20.65317]
[1776955546828,38.54,78002.35,30.8,-0.39838,0.00019,20.65317]
[1776955546849,38.54,78002.35,30.8,-0.39838,0.00019,20.65317]
[1776955547244,38.54,78002.35,30.8,-0.39838,0.00019,20.65317]
[1776955548328,38.55,78004.11,30.8,-0.39805,0.00019,20.64913]
[1776955548370,38.55,77998.74,30.8,-0.39906,0.00019,20.66157]
[1776955548607,38.55,77998.74,30.8,-0.39906,0.00019,20.66157]
[1776955549943,38.55,77997.25,30.8,-0.39934,0.00019,20.66499]
[1776955550106,38.55,77997.25,30.8,-0.39934,0.00019,20.66499]
[1776955550888,38.55,77998.51,30.8,-0.39911,0.00019,20.66217]
[1776955551407,38.55,77998.51,30.8,-0.39911,0.00019,20.66217]
[1776955551420,38.55,77990.19,30.8,-0.40067,0.00019,20.68114]
[1776955551573,38.55,77984.69,30.8,-0.4017,0.00019,20.69349]
[1776955552555,38.55,77984.69,30.8,-0.4017,0.00019,20.69349]
[1776955552697,38.55,77984.69,30.8,-0.4017,0.00019,20.69349]
[1776955553587,38.55,77997.65,30.8,-0.39927,0.00019,20.66421]
[1776955554896,38.55,77997.65,30.8,-0.39927,0.00019,20.66421]
[1776955556244,38.55,78000.9,30.8,-0.39867,0.00019,20.65682]
[1776955557512,38.55,77994.76,30.8,-0.39982,0.00019,20.67091]
[1776955560230,38.55,77999.83,30.8,-0.39887,0.00019,20.65931]
[1776955562365,38.56,78005.23,30.8,-0.39787,0.00019,20.64688]
[1776955562499,38.56,78005.23,30.8,-0.39787,0.00019,20.64688]
[1776955562747,38.56,78004.43,30.8,-0.39802,0.00019,20.64878]
[1776955563270,38.56,78004.43,30.8,-0.39802,0.00019,20.64878]
[1776955568692,38.56,78004.54,30.8,-0.39801,0.00019,20.64871]
[1776955572973,38.57,78005.09,30.8,-0.39792,0.00019,20.64753]
[1776955573254,38.57,78005.09,30.8,-0.39792,0.00019,20.64753]
[1776955573727,38.57,78016.94,30.8,-0.39571,0.00019,20.61973]
[1776955578762,38.58,78019.81,30.8,-0.39519,0.00019,20.61318]
[1776955584149,38.59,78018.3,30.8,-0.3955,0.00019,20.61708]
[1776955590287,38.59,78018.98,30.8,-0.39539,0.00019,20.61575]
[1776955592124,38.6,78018.35,30.8,-0.39552,0.00019,20.61737]
[1776955592146,38.6,78018.35,30.8,-0.39552,0.00019,20.61737]
[1776955592640,38.6,78019.01,30.8,-0.39538,0.00019,20.61148]
[1776955592861,38.6,78012.61,30.8,-0.39658,0.00019,20.62664]
[1776955594213,38.6,78012.61,30.8,-0.39658,0.00019,20.62664]
[1776955594496,38.6,78012.61,30.8,-0.39658,0.00019,20.62664]
[1776955594874,38.6,78004.22,30.8,-0.39815,0.00019,20.64633]
[1776955597302,38.61,78010.05,30.8,-0.39707,0.00019,20.63288]
[1776955598475,38.61,78010.05,30.8,-0.39707,0.00019,20.63288]
[1776955597896,38.61,78003.81,30.8,-0.39824,0.00019,20.64742]
[1776955599230,38.61,78009.29,30.8,-0.39722,0.00019,20.63472]
[1776955604945,38.62,78011.61,30.8,-0.3968,0.00019,20.62956]
[1776955606099,38.62,78011.61,30.8,-0.3968,0.00019,20.62956]
[1776955606289,38.62,78011.61,30.8,-0.3968,0.00019,20.62956]
[1776955606990,38.62,78011.78,30.8,-0.39678,0.00019,20.62921]
[1776955610490,38.62,78015.75,30.8,-0.39604,0.00019,20.61999]
[1776955613658,38.63,78014.31,30.8,-0.39633,0.00019,20.62359]
[1776955614826,38.63,78015.84,30.8,-0.39605,0.00019,20.62002]
[1776955615020,38.63,78015.84,30.8,-0.39605,0.00019,20.62002]
[1776955615050,38.63,78015.84,30.8,-0.39605,0.00019,20.62002]
[1776955615118,38.63,78015.84,30.8,-0.39605,0.00019,20.62002]
[1776955615138,38.63,78015.84,30.8,-0.39605,0.00019,20.62002]
[1776955615453,38.63,78015.84,30.8,-0.39605,0.00019,20.62002]
[1776955616552,38.63,78019.08,30.8,-0.39544,0.00019,20.61238]
[1776955616703,38.63,78023.66,30.8,-0.39459,0.00019,20.60144]
[1776955617029,38.63,78018.18,30.8,-0.39561,0.00019,20.61453]
[1776955617705,38.63,78018.18,30.8,-0.39561,0.00019,20.61453]
[1776955617719,38.63,78018.18,30.8,-0.39561,0.00019,20.61453]
[1776955618219,38.63,78018.18,30.8,-0.39561,0.00019,20.61453]
[1776955618556,38.63,78018.18,30.8,-0.39561,0.00019,20.61453]
[1776955618618,38.64,78014.51,30.8,-0.3963,0.00019,20.62328]
[1776955618780,38.64,78014.51,30.8,-0.3963,0.00019,20.62328]
[1776955618911,38.64,78014.51,30.8,-0.3963,0.00019,20.62328]
[1776955618989,38.64,78014.51,30.8,-0.3963,0.00019,20.62328]
[1776955619438,38.64,78014.51,30.8,-0.3963,0.00019,20.62328]
[1776955619508,38.64,77999.14,30.8,-0.39917,0.00019,20.65902]
[1776955620173,38.64,77999.14,30.8,-0.39917,0.00019,20.65902]
[1776955620194,38.64,77999.14,30.8,-0.39917,0.00019,20.65902]
[1776955620514,38.64,77997.79,30.8,-0.39943,0.00019,20.66214]
[1776955621255,38.64,77997.79,30.8,-0.39943,0.00019,20.66214]
[1776955621961,38.64,77998.74,30.8,-0.39925,0.00019,20.65998]
[1776955621964,38.64,77998.74,30.8,-0.39925,0.00019,20.65998]
[1776955622675,38.64,77994.96,30.8,-0.39996,0.00019,20.66861]
[1776955623276,38.64,78001.3,30.8,-0.39877,0.00019,20.65414]
[1776955625085,38.64,77996.21,30.8,-0.39972,0.00019,20.66578]
[1776955627135,38.64,77993.43,30.8,-0.40024,0.00019,20.67207]
[1776955632529,38.64,77999.71,30.8,-0.39907,0.00019,20.65776]
[1776955633042,38.64,78000.74,30.8,-0.39888,0.00019,20.65539]
[1776955636162,38.64,77991.43,30.8,-0.40062,0.00019,20.67661]
[1776955639435,38.64,77992.55,30.8,-0.40041,0.00019,20.6741]
[1776955644371,38.64,77990.19,30.8,-0.40085,0.00019,20.67945]
[1776955644375,38.64,77990.19,30.8,-0.40085,0.00019,20.67945]
[1776955644425,38.64,77987.63,30.8,-0.40133,0.00019,20.68519]
[1776955644727,38.64,77987.63,30.8,-0.40133,0.00019,20.68519]
[1776955645225,38.64,77967.15,30.8,-0.40517,0.00019,20.73004]
[1776955646544,38.64,77967.15,30.8,-0.40517,0.00019,20.73004]
[1776955646232,38.64,77962.5,30.8,-0.40604,0.00019,20.73994]
[1776955647525,38.64,77962.5,30.8,-0.40604,0.00019,20.73994]
[1776955651266,38.64,77971.52,30.8,-0.40433,0.00019,20.71621]
[1776955656333,38.64,77972.27,30.8,-0.4042,0.00019,20.71461]
[1776955657999,38.64,77973.66,30.8,-0.40394,0.00019,20.71162]
[1776955660330,38.64,77967.4,30.8,-0.40511,0.00019,20.72516]
[1776955665364,38.64,77966.3,30.8,-0.40532,0.00019,20.72753]
[1776955666777,38.64,77964.26,30.8,-0.4057,0.00019,20.73189]
[1776955666953,38.64,77964.26,30.8,-0.4057,0.00019,20.73189]
[1776955666990,38.64,77964.26,30.8,-0.4057,0.00019,20.73189]
[1776955667066,38.64,77964.26,30.8,-0.4057,0.00019,20.73189]
[1776955667107,38.64,77964.26,30.8,-0.4057,0.00019,20.73189]
[1776955667173,38.64,77964.26,30.8,-0.4057,0.00019,20.73189]
[1776955667259,38.64,77964.26,30.8,-0.4057,0.00019,20.73189]
[1776955667379,38.64,77954.21,30.8,-0.40759,0.00019,20.75305]
[1776955668292,38.64,77954.21,30.8,-0.40759,0.00019,20.75305]
[1776955668348,38.64,77954.21,30.8,-0.40759,0.00019,20.75305]
[1776955668561,38.64,77954.21,30.8,-0.40759,0.00019,20.75305]
[1776955668609,38.65,77961.14,30.8,-0.40629,0.00019,20.73852]
[1776955669232,38.65,77961.14,30.8,-0.40629,0.00019,20.73852]
[1776955669300,38.65,77961.14,30.8,-0.40629,0.00019,20.73852]
[1776955669487,38.65,77961.14,30.8,-0.40629,0.00019,20.73852]
[1776955669504,38.65,77961.14,30.8,-0.40629,0.00019,20.73852]
[1776955669556,38.65,77968.13,30.8,-0.40498,0.00019,20.72363]
[1776955672414,38.65,77959.86,30.8,-0.40653,0.00019,20.74124]
[1776955677449,38.65,77964.3,30.8,-0.4057,0.00019,20.73184]
[1776955678456,38.65,77958.37,30.8,-0.40681,0.00019,20.74438]
[1776955680470,38.65,77963.57,30.8,-0.40584,0.00019,20.73338]
[1776955682017,38.65,77961.35,30.8,-0.40625,0.00019,20.73809]
[1776955684743,38.65,77957.49,30.8,-0.40698,0.00019,20.74622]
[1776955685801,38.65,77958.63,30.8,-0.40676,0.00019,20.74382]
[1776955686512,38.65,77951.74,30.8,-0.40806,0.00019,20.75819]
[1776955687017,38.65,77951.74,30.8,-0.40806,0.00019,20.75819]
[1776955687933,38.65,77951.53,30.8,-0.4081,0.00019,20.75863]
[1776955688118,38.65,77951.53,30.8,-0.4081,0.00019,20.75863]
[1776955690065,38.65,77958.25,30.8,-0.40684,0.00019,20.74464]
[1776955690082,38.65,77958.25,30.8,-0.40684,0.00019,20.74464]
[1776955690596,38.65,77958.25,30.8,-0.40684,0.00019,20.74464]
[1776955690623,38.65,77958.25,30.8,-0.40684,0.00019,20.74464]
[1776955690622,38.65,77949.06,30.8,-0.40856,0.00019,20.76374]
[1776955690678,38.65,77949.06,30.8,-0.40856,0.00019,20.76374]
[1776955690735,38.65,77949.06,30.8,-0.40856,0.00019,20.76374]
[1776955690779,38.65,77949.06,30.8,-0.40856,0.00019,20.76374]
[1776955691028,38.65,77949.06,30.8,-0.40856,0.00019,20.76374]
[1776955691546,38.65,77949.06,30.8,-0.40856,0.00019,20.76374]
[1776955691547,38.65,77940.12,30.8,-0.41024,0.00019,20.78197]
[1776955692744,38.65,77943.48,30.8,-0.40961,0.00019,20.77517]
[1776955693067,38.65,77943.48,30.8,-0.40961,0.00019,20.77517]
[1776955694184,38.65,77946.26,30.8,-0.40909,0.00019,20.76951]
[1776955694349,38.65,77946.26,30.8,-0.40909,0.00019,20.76951]
[1776955694365,38.65,77946.26,30.8,-0.40909,0.00019,20.76951]
[1776955694411,38.65,77946.26,30.8,-0.40909,0.00019,20.76951]
[1776955694562,38.65,77946.26,30.8,-0.40909,0.00019,20.76951]
[1776955694568,38.65,77952.05,30.8,-0.408,0.00019,20.75761]
[1776955695575,38.65,77958.26,30.8,-0.40684,0.00019,20.74466]
[1776955697220,38.65,77959.61,30.8,-0.40658,0.00019,20.74182]
[1776955699728,38.65,77959.36,30.8,-0.40663,0.00019,20.74234]
[1776955701012,38.65,77960.49,30.8,-0.40642,0.00019,20.73996]
[1776955701262,38.65,77960.49,30.8,-0.40642,0.00019,20.73996]
[1776955701617,38.65,77971.98,30.8,-0.40426,0.00019,20.7154]
[1776955702221,38.65,77971.98,30.8,-0.40426,0.00019,20.7154]
[1776955702350,38.65,77971.98,30.8,-0.40426,0.00019,20.7154]
[1776955702461,38.65,77971.98,30.8,-0.40426,0.00019,20.7154]
[1776955702554,38.65,77971.98,30.8,-0.40426,0.00019,20.7154]
[1776955702589,38.65,77971.98,30.8,-0.40426,0.00019,20.7154]
[1776955702626,38.65,77985.86,30.8,-0.40166,0.00019,20.68494]
[1776955703634,38.65,77991.26,30.8,-0.40065,0.00019,20.67287]
[1776955706378,38.65,77992.98,30.8,-0.40033,0.00019,20.66888]
[1776955706655,38.64,77994.31,30.8,-0.40007,0.00019,20.66582]
[1776955706835,38.64,77994.31,30.8,-0.40007,0.00019,20.66582]
[1776955708727,38.64,77996.07,30.8,-0.39975,0.00019,20.66185]
[1776955709560,38.64,77996.07,30.8,-0.39975,0.00019,20.66185]
[1776955709569,38.64,77996.07,30.8,-0.39975,0.00019,20.66185]
[1776955709606,38.64,77996.07,30.8,-0.39975,0.00019,20.66185]
[1776955709749,38.65,77996.07,30.8,-0.39975,0.00019,20.66188]
[1776955709792,38.65,77996.07,30.8,-0.39975,0.00019,20.66188]
[1776955711521,38.65,78000.61,30.8,-0.3989,0.00019,20.65155]
[1776955711620,38.65,78006.27,30.8,-0.39783,0.00019,20.63411]
[1776955712292,38.65,78006.27,30.8,-0.39783,0.00019,20.63411]
[1776955712886,38.65,78011.22,30.8,-0.39691,0.00019,20.62262]
[1776955713483,38.65,78004.27,30.8,-0.39821,0.00019,20.63884]
[1776955713908,38.65,78004.27,30.8,-0.39821,0.00019,20.63884]
[1776955715193,38.65,78000.93,30.8,-0.39884,0.00019,20.64653]
[1776955715218,38.65,77993.22,30.8,-0.40028,0.00019,20.66416]
[1776955716725,38.65,77998.76,30.8,-0.39924,0.00019,20.65154]
[1776955718584,38.65,77998.76,30.8,-0.39924,0.00019,20.65154]
[1776955719166,38.65,77997.38,30.8,-0.3995,0.00019,20.65462]
[1776955719408,38.65,77996.15,30.8,-0.39972,0.00019,20.65738]
[1776955720624,38.65,77996.15,30.8,-0.39972,0.00019,20.65738]
[1776955720515,38.65,77984.54,30.8,-0.4019,0.00019,20.6835]
[1776955720719,38.65,77984.54,30.8,-0.4019,0.00019,20.6835]
[1776955721504,38.65,77989.75,30.8,-0.40092,0.00019,20.67188]
[1776955721760,38.65,77997.79,30.8,-0.39942,0.00019,20.65368]
[1776955723774,38.65,78003.27,30.8,-0.3984,0.00019,20.64116]
[1776955727802,38.65,77993.96,30.8,-0.40015,0.00019,20.66255]
[1776955732727,38.66,77996.96,30.8,-0.39959,0.00019,20.65581]
[1776955734888,38.66,77997.57,30.8,-0.39948,0.00019,20.65446]
[1776955735119,38.66,77997.57,30.8,-0.39948,0.00019,20.65446]
[1776955735858,38.66,77998.32,30.8,-0.39934,0.00019,20.65279]
[1776955737516,38.66,77998.32,30.8,-0.39934,0.00019,20.65279]
[1776955737627,38.66,77998.32,30.8,-0.39934,0.00019,20.65279]
[1776955738115,38.66,77994.19,30.8,-0.40012,0.00019,20.66223]
[1776955738302,38.66,77988.89,30.8,-0.40111,0.00019,20.6742]
[1776955740455,38.66,77986.27,30.8,-0.4016,0.00019,20.68006]
[1776955740549,38.66,77986.27,30.8,-0.4016,0.00019,20.68006]
[1776955740658,38.66,77986.27,30.8,-0.4016,0.00019,20.68006]
[1776955740915,38.66,77987.29,30.8,-0.40142,0.00019,20.67784]
[1776955741228,38.66,77987.29,30.8,-0.40142,0.00019,20.67784]
[1776955741272,38.66,77987.29,30.8,-0.40142,0.00019,20.67784]
[1776955741335,38.66,77987.29,30.8,-0.40142,0.00019,20.67784]
[1776955741485,38.66,77987.29,30.8,-0.40142,0.00019,20.67784]
[1776955741581,38.67,77975.97,30.8,-0.40354,0.00019,20.70284]
[1776955741908,38.67,77962.96,30.8,-0.40598,0.00019,20.73082]
[1776955742916,38.67,77968.96,30.8,-0.40485,0.00019,20.71803]
[1776955748409,38.67,77973.68,30.8,-0.40397,0.00019,20.70787]
[1776955748793,38.67,77974.7,30.8,-0.40378,0.00019,20.70567]
[1776955749625,38.67,77974.7,30.8,-0.40378,0.00019,20.70567]
[1776955750151,38.67,77975.96,30.8,-0.40354,0.00019,20.70294]
[1776955753516,38.67,77975.2,30.8,-0.40369,0.00019,20.70462]
[1776955753563,38.67,77975.2,30.8,-0.40369,0.00019,20.70462]
[1776955756696,38.67,77975.96,30.8,-0.40355,0.00019,20.70301]
[1776955759402,38.67,77973.74,30.8,-0.40397,0.00019,20.70788]
[1776955759727,38.67,77971.55,30.8,-0.40438,0.00019,20.71263]
[1776955760040,38.67,77959.32,30.8,-0.40667,0.00019,20.73869]
[1776955765077,38.67,77960.9,30.8,-0.40638,0.00019,20.73534]
[1776955766473,38.67,77960.9,30.8,-0.40638,0.00019,20.73534]
[1776955766519,38.67,77960.9,30.8,-0.40638,0.00019,20.73534]
[1776955766720,38.67,77960.9,30.8,-0.40638,0.00019,20.73534]
[1776955770358,38.67,77957.85,30.8,-0.40695,0.00019,20.74174]
[1776955771017,38.67,77955.85,30.8,-0.40732,0.00019,20.74592]
[1776955775147,38.67,77946.52,30.8,-0.40906,0.00019,20.76082]
[1776955777677,38.67,77946.2,30.8,-0.40912,0.00019,20.76149]
[1776955781429,38.68,77945.82,30.8,-0.4092,0.00019,20.76233]
[1776955781433,38.68,77945.82,30.8,-0.4092,0.00019,20.76233]
[1776955781445,38.68,77945.82,30.8,-0.4092,0.00019,20.76233]
[1776955781499,38.68,77945.82,30.8,-0.4092,0.00019,20.76233]
[1776955781572,38.68,77945.82,30.8,-0.4092,0.00019,20.76233]
[1776955781585,38.68,77945.82,30.8,-0.4092,0.00019,20.76233]
[1776955781604,38.68,77945.82,30.8,-0.4092,0.00019,20.76233]
[1776955781613,38.68,77945.82,30.8,-0.4092,0.00019,20.76233]
[1776955781637,38.68,77945.82,30.8,-0.4092,0.00019,20.76233]
[1776955781680,38.68,77945.82,30.8,-0.4092,0.00019,20.76233]
[1776955781904,38.68,77943.72,30.8,-0.4096,0.00019,20.76662]
[1776955782120,38.68,77943.72,30.8,-0.4096,0.00019,20.76662]
[1776955782215,38.68,77943.72,30.8,-0.4096,0.00019,20.76662]
[1776955782440,38.68,77943.72,30.8,-0.4096,0.00019,20.76662]
[1776955782458,38.68,77943.72,30.8,-0.4096,0.00019,20.76662]
[1776955782930,38.68,77941.33,30.8,-0.41004,0.00019,20.77146]
[1776955783141,38.68,77941.33,30.8,-0.41004,0.00019,20.77146]
[1776955783186,38.68,77941.33,30.8,-0.41004,0.00019,20.77146]
[1776955784547,38.68,77940.25,30.8,-0.41025,0.00019,20.77361]
[1776955784621,38.68,77940.25,30.8,-0.41025,0.00019,20.77361]
[1776955785801,38.67,77940.06,30.8,-0.41028,0.00019,20.77394]
[1776955785829,38.67,77940.06,30.8,-0.41028,0.00019,20.77394]
[1776955786689,38.67,77935.0,30.8,-0.41123,0.00019,20.78409]
[1776955786964,38.67,77935.0,30.8,-0.41123,0.00019,20.78409]
[1776955792600,38.68,77933.87,30.8,-0.41145,0.00019,20.78637]
[1776955793441,38.68,77933.71,30.8,-0.41148,0.00019,20.78669]
[1776955793765,38.68,77933.71,30.8,-0.41148,0.00019,20.78669]
[1776955795352,38.68,77932.32,30.8,-0.41174,0.00019,20.78946]
[1776955795353,38.68,77932.32,30.8,-0.41174,0.00019,20.78946]
[1776955795421,38.68,77932.32,30.8,-0.41174,0.00019,20.78946]
[1776955796202,38.68,77933.28,30.8,-0.41156,0.00019,20.78757]
[1776955796332,38.68,77933.28,30.8,-0.41156,0.00019,20.78757]
[1776955796337,38.68,77933.28,30.8,-0.41156,0.00019,20.78757]
[1776955796727,38.68,77915.58,30.8,-0.4149,0.00019,20.82193]
[1776955797043,38.68,77915.58,30.8,-0.4149,0.00019,20.82193]
[1776955797295,38.68,77915.58,30.8,-0.4149,0.00019,20.82193]
[1776955797679,38.68,77915.58,30.8,-0.4149,0.00019,20.82193]
[1776955797689,38.68,77915.58,30.8,-0.4149,0.00019,20.82193]
[1776955797507,38.68,77909.13,30.8,-0.41612,0.00019,20.83408]
[1776955798504,38.68,77909.13,30.8,-0.41612,0.00019,20.83408]
[1776955798542,38.68,77909.13,30.8,-0.41612,0.00019,20.83408]
[1776955798651,38.68,77909.13,30.8,-0.41612,0.00019,20.83408]
[1776955798683,38.68,77903.65,30.8,-0.41715,0.00019,20.84425]
[1776955798876,38.68,77903.65,30.8,-0.41715,0.00019,20.84425]
[1776955799760,38.68,77903.65,30.8,-0.41715,0.00019,20.84425]
[1776955799319,38.68,77895.35,30.8,-0.41872,0.00019,20.85941]
[1776955800806,38.68,77893.76,30.8,-0.41902,0.00019,20.8623]
[1776955801474,38.68,77893.76,30.8,-0.41902,0.00019,20.8623]
[1776955801978,38.68,77892.78,30.8,-0.41921,0.00019,20.86407]
[1776955802136,38.68,77892.78,30.8,-0.41921,0.00019,20.86407]
[1776955802141,38.68,77892.78,30.8,-0.41921,0.00019,20.86407]
[1776955802340,38.68,77885.09,30.8,-0.42067,0.00019,20.8777]
[1776955803538,38.68,77885.09,30.8,-0.42067,0.00019,20.8777]
[1776955804707,38.68,77888.3,30.8,-0.42006,0.00019,20.87205]
[1776955804760,38.68,77889.33,30.8,-0.41986,0.00019,20.87024]
[1776955804783,38.68,77889.33,30.8,-0.41986,0.00019,20.87024]
[1776955804811,38.68,77889.33,30.8,-0.41986,0.00019,20.87024]
[1776955805361,38.68,77898.78,30.8,-0.41808,0.00019,20.85325]
[1776955808011,38.68,77898.21,30.8,-0.41819,0.00019,20.85431]
[1776955808622,38.68,77898.21,30.8,-0.41819,0.00019,20.85431]
[1776955811860,38.68,77899.59,30.8,-0.41793,0.00019,20.85185]
[1776955811915,38.68,77899.59,30.8,-0.41793,0.00019,20.85185]
[1776955813421,38.69,77888.72,30.8,-0.41999,0.00019,20.87142]
[1776955815019,38.69,77887.2,30.8,-0.42028,0.00019,20.87411]
[1776955818456,38.69,77894.53,30.8,-0.41889,0.00019,20.86107]
[1776955823582,38.69,77890.26,30.8,-0.4197,0.00019,20.86874]
[1776955826998,38.69,77890.46,30.8,-0.41967,0.00019,20.86841]
[1776955827163,38.69,77890.46,30.8,-0.41967,0.00019,20.86841]
[1776955827782,38.69,77890.46,30.8,-0.41967,0.00019,20.86841]
[1776955827520,38.69,77901.63,30.8,-0.41756,0.00019,20.84824]
[1776955828622,38.69,77901.63,30.8,-0.41756,0.00019,20.84824]
[1776955828625,38.69,77901.63,30.8,-0.41756,0.00019,20.84824]
[1776955829008,38.69,77904.72,30.8,-0.41697,0.00019,20.84256]
[1776955829335,38.69,77904.72,30.8,-0.41697,0.00019,20.84256]
[1776955829756,38.69,77904.72,30.8,-0.41697,0.00019,20.84256]
[1776955829534,38.69,77897.53,30.8,-0.41833,0.00019,20.85574]
[1776955831326,38.69,77894.21,30.8,-0.41896,0.00019,20.86174]
[1776955833021,38.69,77896.49,30.8,-0.41852,0.00019,20.85327]
[1776955834353,38.69,77897.1,30.8,-0.4184,0.00019,20.85218]
[1776955835575,38.69,77906.61,30.8,-0.41661,0.00019,20.83477]
[1776955839038,38.7,77907.56,30.8,-0.41644,0.00019,20.83306]
[1776955839350,38.7,77907.56,30.8,-0.41644,0.00019,20.83306]
[1776955839412,38.7,77907.56,30.8,-0.41644,0.00019,20.83306]
[1776955839604,38.7,77913.77,30.8,-0.41527,0.00019,20.82144]
[1776955840155,38.7,77913.77,30.8,-0.41527,0.00019,20.82144]
[1776955842955,38.7,77917.18,30.8,-0.41462,0.00019,20.81497]
[1776955843150,38.7,77917.18,30.8,-0.41462,0.00019,20.81497]
[1776955846618,38.7,77919.9,30.8,-0.41411,0.00019,20.80976]
[1776955850992,38.7,77919.18,30.8,-0.41424,0.00019,20.81111]
[1776955850997,38.7,77919.18,30.8,-0.41424,0.00019,20.81111]
[1776955852967,38.7,77921.76,30.8,-0.41375,0.00019,20.80614]
[1776955853016,38.7,77921.76,30.8,-0.41375,0.00019,20.80614]
[1776955853702,38.7,77930.07,30.8,-0.41219,0.00019,20.78997]
[1776955854223,38.7,77930.07,30.8,-0.41219,0.00019,20.78997]
[1776955855385,38.7,77930.55,30.8,-0.4121,0.00019,20.78903]
[1776955855387,38.7,77930.55,30.8,-0.4121,0.00019,20.78903]
[1776955855475,38.7,77930.55,30.8,-0.4121,0.00019,20.78903]
[1776955855643,38.7,77930.55,30.8,-0.4121,0.00019,20.78903]
[1776955855716,38.7,77938.61,30.8,-0.41058,0.00019,20.77302]
[1776955855956,38.7,77938.61,30.8,-0.41058,0.00019,20.77302]
[1776955857914,38.69,77941.91,30.8,-0.40996,0.00019,20.76634]
[1776955860968,38.69,77943.41,30.8,-0.40967,0.00019,20.76324]
[1776955861758,38.69,77951.95,30.8,-0.40806,0.00019,20.74574]
[1776955863696,38.69,77951.96,30.8,-0.40806,0.00019,20.74572]
[1776955864163,38.69,77951.84,30.8,-0.40808,0.00019,20.74597]
[1776955866203,38.69,77947.92,30.8,-0.40882,0.00019,20.75404]
[1776955866430,38.69,77947.92,30.8,-0.40882,0.00019,20.75404]
[1776955866670,38.69,77947.92,30.8,-0.40882,0.00019,20.75404]
[1776955866798,38.69,77940.13,30.8,-0.41029,0.00019,20.76986]
[1776955866997,38.69,77940.13,30.8,-0.41029,0.00019,20.76986]
[1776955867505,38.69,77940.13,30.8,-0.41029,0.00019,20.76986]
[1776955867674,38.69,77940.13,30.8,-0.41029,0.00019,20.76986]
[1776955870789,38.69,77938.85,30.8,-0.41052,0.00019,20.77237]
[1776955871659,38.69,77940.87,30.8,-0.41014,0.00019,20.76829]
[1776955871775,38.69,77940.87,30.8,-0.41014,0.00019,20.76829]
[1776955871969,38.69,77943.07,30.8,-0.40973,0.00019,20.76382]
[1776955873495,38.69,77942.99,30.8,-0.40974,0.00019,20.76397]
[1776955873848,38.69,77942.99,30.8,-0.40974,0.00019,20.76395]
[1776955874825,38.69,77942.99,30.8,-0.40974,0.00019,20.76395]
[1776955875398,38.69,77941.37,30.8,-0.41004,0.00019,20.76721]
[1776955876665,38.68,77937.99,30.8,-0.41067,0.00019,20.77397]
[1776955878972,38.68,77937.75,30.8,-0.41071,0.00019,20.77438]
[1776955879992,38.68,77940.63,30.8,-0.41017,0.00019,20.76857]
[1776955882917,38.68,77948.19,30.8,-0.40874,0.00019,20.75313]
[1776955884203,38.68,77948.19,30.8,-0.40874,0.00019,20.75313]
[1776955886140,38.68,77948.94,30.8,-0.4086,0.00019,20.75157]
[1776955886230,38.68,77948.94,30.8,-0.4086,0.00019,20.75157]
[1776955886699,38.68,77948.94,30.8,-0.4086,0.00019,20.75157]
[1776955886837,38.68,77948.94,30.8,-0.4086,0.00019,20.75157]
[1776955887078,38.68,77949.11,30.8,-0.40857,0.00019,20.75123]
[1776955887147,38.68,77958.52,30.8,-0.4068,0.00019,20.73167]
[1776955889968,38.68,77963.73,30.8,-0.40582,0.00019,20.72068]
[1776955895109,38.68,77967.94,30.8,-0.40502,0.00019,20.70731]
[1776955901045,38.68,77971.78,30.8,-0.4043,0.00019,20.69913]
[1776955906080,38.68,77973.9,30.8,-0.40391,0.00019,20.6946]
[1776955906910,38.68,77973.9,30.8,-0.40391,0.00019,20.6946]
[1776955906938,38.68,77973.9,30.8,-0.40391,0.00019,20.6946]
[1776955906947,38.68,77973.9,30.8,-0.40391,0.00019,20.6946]
[1776955907423,38.68,77973.9,30.8,-0.40391,0.00019,20.6946]
[1776955907756,38.68,77973.9,30.8,-0.40391,0.00019,20.6946]
[1776955907839,38.68,77975.01,30.8,-0.40371,0.00019,20.69222]
[1776955908649,38.68,77981.92,30.8,-0.40241,0.00019,20.67707]
[1776955911977,38.68,77981.21,30.8,-0.40254,0.00019,20.67863]
[1776955912021,38.68,77981.21,30.8,-0.40254,0.00019,20.67863]
[1776955912328,38.68,77981.21,30.8,-0.40254,0.00019,20.67863]
[1776955912734,38.68,77981.21,30.8,-0.40254,0.00019,20.67863]
[1776955912785,38.68,77981.21,30.8,-0.40254,0.00019,20.67863]
[1776955912808,38.68,77981.21,30.8,-0.40254,0.00019,20.67863]
[1776955912862,38.68,77978.95,30.8,-0.40297,0.00019,20.68361]
[1776955913645,38.68,77978.95,30.8,-0.40297,0.00019,20.68361]
[1776955913896,38.68,77965.57,30.8,-0.40548,0.00019,20.71256]
[1776955914385,38.68,77965.57,30.8,-0.40548,0.00019,20.71256]
[1776955914458,38.68,77948.08,30.8,-0.40876,0.00019,20.74914]
[1776955915010,38.68,77948.08,30.8,-0.40876,0.00019,20.74914]
[1776955917613,38.69,77944.92,30.8,-0.40936,0.00019,20.75561]
[1776955921834,38.69,77943.28,30.8,-0.40967,0.00019,20.75899]
[1776955921842,38.69,77943.28,30.8,-0.40967,0.00019,20.75899]
[1776955921971,38.69,77943.51,30.8,-0.40963,0.00019,20.75855]
[1776955922152,38.69,77943.51,30.8,-0.40963,0.00019,20.75855]
[1776955922190,38.69,77943.51,30.8,-0.40963,0.00019,20.75855]
[1776955922265,38.69,77943.51,30.8,-0.40963,0.00019,20.75855]
[1776955922310,38.69,77943.51,30.8,-0.40963,0.00019,20.75855]
[1776955922365,38.69,77943.51,30.8,-0.40963,0.00019,20.75855]
[1776955922417,38.69,77937.13,30.8,-0.41083,0.00019,20.77137]
[1776955923887,38.69,77937.13,30.8,-0.41083,0.00019,20.77137]
[1776955924124,38.69,77939.06,30.8,-0.41046,0.00019,20.7675]
[1776955924731,38.69,77939.06,30.8,-0.41046,0.00019,20.7675]
[1776955924832,38.69,77945.17,30.8,-0.40931,0.00019,20.75513]
[1776955926220,38.69,77957.08,30.8,-0.40707,0.00019,20.73053]
[1776955929425,38.69,77958.61,30.8,-0.40679,0.00019,20.72733]
[1776955929435,38.69,77958.61,30.8,-0.40679,0.00019,20.72733]
[1776955929678,38.69,77958.61,30.8,-0.40679,0.00019,20.72733]
[1776955929862,38.69,77958.61,30.8,-0.40679,0.00019,20.72733]
[1776955931402,38.69,77963.27,30.8,-0.40591,0.00019,20.71748]
[1776955931503,38.69,77971.66,30.8,-0.40434,0.00019,20.69953]
[1776955933608,38.69,77976.52,30.8,-0.40343,0.00019,20.68898]
[1776955934053,38.69,77979.53,30.8,-0.40286,0.00019,20.6824]
[1776955934985,38.69,77983.28,30.8,-0.40216,0.00019,20.67413]
[1776955935587,38.69,77983.28,30.8,-0.40216,0.00019,20.67413]
[1776955935796,38.69,77983.28,30.8,-0.40216,0.00019,20.67413]
[1776955935929,38.69,77988.38,30.8,-0.40121,0.00019,20.66281]
[1776955936919,38.69,78000.28,30.8,-0.39899,0.00019,20.6359]
[1776955937018,38.69,78000.28,30.8,-0.39899,0.00019,20.6359]
[1776955937048,38.69,78000.28,30.8,-0.39899,0.00019,20.6359]
[1776955937722,38.69,78000.28,30.8,-0.39899,0.00019,20.6359]
[1776955939056,38.69,78004.35,30.8,-0.39823,0.00019,20.62653]
[1776955939112,38.69,78004.35,30.8,-0.39823,0.00019,20.62653]
[1776955941017,38.69,78001.69,30.8,-0.39872,0.00019,20.63263]
[1776955941703,38.69,78001.69,30.8,-0.39872,0.00019,20.63263]
[1776955941892,38.69,78001.69,30.8,-0.39872,0.00019,20.63263]
[1776955942339,38.69,78008.75,30.8,-0.3974,0.00019,20.61629]
[1776955943253,38.69,78008.75,30.8,-0.3974,0.00019,20.61629]
[1776955943293,38.69,78008.75,30.8,-0.3974,0.00019,20.61629]
[1776955943333,38.69,78008.75,30.8,-0.3974,0.00019,20.61629]
[1776955943341,38.69,78008.75,30.8,-0.3974,0.00019,20.61629]
[1776955944840,38.69,78012.1,30.8,-0.39678,0.00019,20.60846]
[1776955945051,38.68,78015.39,30.8,-0.39616,0.00019,20.60069]
[1776955946953,38.68,78015.56,30.8,-0.39613,0.00019,20.60024]
[1776955949319,38.68,78013.6,30.8,-0.39649,0.00019,20.60479]
[1776955949851,38.68,78013.6,30.8,-0.39649,0.00019,20.60479]
[1776955949991,38.68,78013.6,30.8,-0.39649,0.00019,20.60479]
[1776955950036,38.68,78014.5,30.8,-0.39632,0.00019,20.60264]
[1776955950101,38.68,78014.5,30.8,-0.39632,0.00019,20.60264]
[1776955950927,38.68,78014.5,30.8,-0.39632,0.00019,20.60264]
[1776955950946,38.68,78014.5,30.8,-0.39632,0.00019,20.60264]
[1776955950395,38.68,78026.41,30.8,-0.3941,0.00019,20.57421]
[1776955951033,38.68,78026.41,30.8,-0.3941,0.00019,20.57421]
[1776955951048,38.68,78026.41,30.8,-0.3941,0.00019,20.57421]
[1776955951105,38.68,78026.41,30.8,-0.3941,0.00019,20.57421]
[1776955951220,38.68,78026.41,30.8,-0.3941,0.00019,20.57421]
[1776955951264,38.68,78026.41,30.8,-0.3941,0.00019,20.57421]
[1776955953017,38.68,78026.28,30.8,-0.39409,0.00019,20.57]
[1776955955862,38.67,78029.56,30.8,-0.39348,0.00019,20.56198]
[1776955957825,38.67,78029.25,30.8,-0.39353,0.00019,20.56265]
[1776955958541,38.67,78028.67,30.8,-0.39363,0.00019,20.56401]
[1776955958637,38.67,78022.81,30.8,-0.39472,0.00019,20.57808]
[1776955960176,38.67,78020.99,30.8,-0.39506,0.00019,20.58238]
[1776955960687,38.67,78020.99,30.8,-0.39506,0.00019,20.58238]
[1776955960785,38.67,78021.32,30.8,-0.39499,0.00019,20.58154]
[1776955961043,38.67,78021.32,30.8,-0.39499,0.00019,20.58154]
[1776955962643,38.67,78017.95,30.8,-0.39562,0.00019,20.58955]
[1776955966191,38.66,78020.62,30.8,-0.39512,0.00019,20.58314]
[1776955971270,38.66,78022.45,30.8,-0.39477,0.00019,20.57872]
[1776955971432,38.66,78022.45,30.8,-0.39477,0.00019,20.57872]
[1776955971522,38.66,78022.45,30.8,-0.39477,0.00019,20.57872]
[1776955971554,38.66,78022.45,30.8,-0.39477,0.00019,20.57872]
[1776955971785,38.66,78022.45,30.8,-0.39477,0.00019,20.57872]
[1776955971884,38.66,78022.45,30.8,-0.39477,0.00019,20.57872]
[1776955971969,38.66,78035.17,30.8,-0.39241,0.00019,20.54789]
[1776955972085,38.66,78035.17,30.8,-0.39241,0.00019,20.54789]
[1776955972292,38.66,78035.17,30.8,-0.39241,0.00019,20.54789]
[1776955972388,38.66,78035.17,30.8,-0.39241,0.00019,20.54789]
[1776955972465,38.66,78035.17,30.8,-0.39241,0.00019,20.54789]
[1776955972490,38.66,78035.17,30.8,-0.39241,0.00019,20.54789]
[1776955972535,38.66,78035.17,30.8,-0.39241,0.00019,20.54789]
[1776955972909,38.66,78035.17,30.8,-0.39241,0.00019,20.54789]
[1776955972943,38.66,78044.74,30.8,-0.39063,0.00019,20.52421]
[1776955973289,38.66,78044.74,30.8,-0.39063,0.00019,20.52421]
[1776955973616,38.66,78044.74,30.8,-0.39063,0.00019,20.52421]
[1776955973862,38.66,78044.74,30.8,-0.39063,0.00019,20.52421]
[1776955974201,38.66,78045.0,30.8,-0.39058,0.00019,20.52354]
[1776955974532,38.66,78045.0,30.8,-0.39058,0.00019,20.52354]
[1776955975713,38.66,78042.37,30.8,-0.39106,0.00019,20.53007]
[1776955975738,38.66,78042.37,30.8,-0.39106,0.00019,20.53007]
[1776955976697,38.66,78040.17,30.8,-0.39147,0.00019,20.5355]
[1776955978514,38.66,78038.94,30.8,-0.3917,0.00019,20.53849]
[1776955980018,38.66,78030.98,30.8,-0.39317,0.00019,20.55794]
[1776955980524,38.66,78030.98,30.8,-0.39317,0.00019,20.55794]
[1776955980557,38.66,78030.98,30.8,-0.39317,0.00019,20.55794]
[1776955980585,38.66,78030.98,30.8,-0.39317,0.00019,20.55794]
[1776955980653,38.66,78030.98,30.8,-0.39317,0.00019,20.55794]
[1776955980704,38.66,78030.98,30.8,-0.39317,0.00019,20.55794]
[1776955980719,38.66,78030.98,30.8,-0.39317,0.00019,20.55794]
[1776955980773,38.66,78030.98,30.8,-0.39317,0.00019,20.55794]
[1776955980780,38.66,78030.98,30.8,-0.39317,0.00019,20.55794]
[1776955980796,38.66,78030.98,30.8,-0.39317,0.00019,20.55794]
[1776955980953,38.66,78030.98,30.8,-0.39317,0.00019,20.55794]
[1776955981077,38.66,78030.98,30.8,-0.39317,0.00019,20.55791]
[1776955981196,38.66,78030.98,30.8,-0.39317,0.00019,20.55791]
[1776955981657,38.66,78030.98,30.8,-0.39317,0.00019,20.55791]
[1776955981711,38.66,78030.98,30.8,-0.39317,0.00019,20.55791]
[1776955981831,38.66,78030.98,30.8,-0.39317,0.00019,20.55791]
[1776955981851,38.65,78031.36,30.8,-0.3931,0.00019,20.55695]
[1776955985654,38.65,78025.87,30.8,-0.39412,0.00019,20.57021]
[1776955987672,38.65,78025.76,30.8,-0.39414,0.00019,20.57047]
[1776955987718,38.65,78025.76,30.8,-0.39414,0.00019,20.57047]
[1776955987728,38.65,78025.76,30.8,-0.39414,0.00019,20.57047]
[1776955987779,38.65,78028.43,30.8,-0.39364,0.00019,20.56401]
[1776955988127,38.65,78028.43,30.8,-0.39364,0.00019,20.56401]
[1776955988245,38.65,78028.43,30.8,-0.39364,0.00019,20.56401]
[1776955988262,38.65,78028.43,30.8,-0.39364,0.00019,20.56401]
[1776955988289,38.65,78028.43,30.8,-0.39364,0.00019,20.56401]
[1776955988548,38.65,78028.43,30.8,-0.39364,0.00019,20.56401]
[1776955988674,38.65,78040.57,30.8,-0.39138,0.00019,20.53423]
[1776955989681,38.65,78048.72,30.8,-0.38986,0.00019,20.51387]
[1776955990115,38.65,78048.72,30.8,-0.38986,0.00019,20.51387]
[1776955990121,38.65,78048.72,30.8,-0.38986,0.00019,20.51387]
[1776955990178,38.65,78048.72,30.8,-0.38986,0.00019,20.51387]
[1776955990263,38.65,78048.72,30.8,-0.38986,0.00019,20.51387]
[1776955990370,38.65,78048.72,30.8,-0.38986,0.00019,20.51387]
[1776955990513,38.65,78048.72,30.8,-0.38986,0.00019,20.51387]
[1776955992069,38.65,78054.36,30.8,-0.38881,0.00019,20.49961]
[1776955995578,38.65,78052.11,30.8,-0.38923,0.00019,20.50529]
[1776955995909,38.65,78052.11,30.8,-0.38923,0.00019,20.50529]
[1776955995927,38.65,78052.11,30.8,-0.38923,0.00019,20.50529]
[1776955995938,38.65,78052.11,30.8,-0.38923,0.00019,20.50529]
[1776955995724,38.65,78057.53,30.8,-0.38823,0.00019,20.49152]
[1776955996081,38.65,78057.53,30.8,-0.38823,0.00019,20.49152]
[1776955996105,38.65,78057.53,30.8,-0.38823,0.00019,20.49152]
[1776955996315,38.65,78057.53,30.8,-0.38823,0.00019,20.49152]
[1776955996630,38.65,78057.53,30.8,-0.38823,0.00019,20.49152]
[1776955996869,38.65,78057.53,30.8,-0.38823,0.00019,20.49152]
[1776955996998,38.65,78057.53,30.8,-0.38823,0.00019,20.49152]
[1776955997016,38.65,78057.53,30.8,-0.38823,0.00019,20.49152]
[1776955996966,38.65,78094.55,30.8,-0.38138,0.00018,20.394]
[1776955997347,38.65,78094.55,30.8,-0.38138,0.00018,20.394]
[1776955997437,38.65,78094.55,30.8,-0.38138,0.00018,20.394]
[1776955997721,38.65,78094.55,30.8,-0.38138,0.00018,20.394]
[1776955997829,38.65,78094.55,30.8,-0.38138,0.00018,20.394]
[1776955997948,38.65,78081.59,30.8,-0.38377,0.00018,20.42881]
[1776955998306,38.65,78081.59,30.8,-0.38377,0.00018,20.42881]
[1776955998430,38.65,78081.59,30.8,-0.38377,0.00018,20.42881]
[1776955998560,38.65,78081.59,30.8,-0.38377,0.00018,20.42881]
[1776955998903,38.65,78087.29,30.8,-0.38272,0.00018,20.41355]
[1776955999258,38.65,78087.29,30.8,-0.38272,0.00018,20.41355]
[1776955999391,38.65,78087.29,30.8,-0.38272,0.00018,20.41355]
[1776955999933,38.65,78087.29,30.8,-0.38272,0.00018,20.41355]
[1776955999999,38.65,78087.29,30.8,-0.38272,0.00018,20.41355]
[1776955999755,38.65,78088.11,30.8,-0.38256,0.00018,20.41132]
[1776956000066,38.65,78088.11,30.8,-0.38256,0.00018,20.41132]
[1776956000259,38.65,78088.11,30.8,-0.38256,0.00018,20.41132]
[1776956000281,38.65,78088.11,30.8,-0.38256,0.00018,20.41132]
[1776956000638,38.65,78088.11,30.8,-0.38256,0.00018,20.41132]
[1776956000844,38.65,78088.11,30.8,-0.38256,0.00018,20.41132]
[1776956000868,38.65,78088.11,30.8,-0.38256,0.00018,20.41132]
[1776956000983,38.65,78088.11,30.8,-0.38256,0.00018,20.41132]
[1776956000917,38.65,78060.58,30.8,-0.38766,0.00019,20.48369]
[1776956001058,38.65,78060.58,30.8,-0.38766,0.00019,20.48369]
[1776956001157,38.65,78060.58,30.8,-0.38766,0.00019,20.48369]
[1776956001767,38.65,78055.66,30.8,-0.38857,0.00019,20.49627]
[1776956002084,38.65,78055.66,30.8,-0.38857,0.00019,20.49627]
[1776956002529,38.65,78055.66,30.8,-0.38857,0.00019,20.49627]
[1776956003230,38.65,78053.25,30.8,-0.38902,0.00019,20.50239]
[1776956003306,38.65,78053.25,30.8,-0.38902,0.00019,20.50239]
[1776956004033,38.65,78057.64,30.8,-0.3882,0.00019,20.49122]
[1776956004788,38.65,78064.54,30.8,-0.38693,0.00019,20.4735]
[1776956009589,38.65,78066.09,30.8,-0.38664,0.00019,20.46955]
[1776956009823,38.65,78059.41,30.8,-0.38788,0.00019,20.48677]
[1776956011501,38.65,78055.49,30.8,-0.38861,0.00019,20.49678]
[1776956011914,38.65,78055.49,30.8,-0.38861,0.00019,20.49678]
[1776956013851,38.65,78044.43,30.8,-0.39064,0.00019,20.52017]
[1776956014467,38.65,78044.43,30.8,-0.39064,0.00019,20.52017]
[1776956014711,38.65,78044.43,30.8,-0.39064,0.00019,20.52017]
[1776956015539,38.65,78042.13,30.8,-0.39107,0.00019,20.52588]
[1776956017879,38.65,78050.32,30.8,-0.38954,0.00019,20.50533]
[1776956018498,38.65,78050.32,30.8,-0.38954,0.00019,20.50533]
[1776956018886,38.65,78042.74,30.8,-0.39095,0.00019,20.52431]
[1776956020900,38.65,78049.92,30.8,-0.38961,0.00019,20.5063]
[1776956022914,38.65,78043.44,30.8,-0.39082,0.00019,20.52252]
[1776956025935,38.65,78048.93,30.8,-0.38979,0.00019,20.50874]
[1776956029143,38.65,78049.6,30.8,-0.38967,0.00019,20.50704]
[1776956031979,38.65,78043.51,30.8,-0.3908,0.00019,20.52228]
[1776956033993,38.65,78049.11,30.8,-0.38976,0.00019,20.50824]
[1776956034439,38.65,78049.11,30.8,-0.38976,0.00019,20.50824]
[1776956034474,38.65,78049.11,30.8,-0.38976,0.00019,20.50824]
[1776956035943,38.65,78053.05,30.8,-0.38903,0.00019,20.49828]
[1776956037543,38.65,78051.78,30.8,-0.38926,0.00019,20.5015]
[1776956037877,38.65,78051.78,30.8,-0.38926,0.00019,20.5015]
[1776956038022,38.65,78060.35,30.8,-0.38767,0.00019,20.47967]
[1776956039029,38.65,78067.91,30.8,-0.38627,0.00019,20.46016]
[1776956039073,38.65,78067.91,30.8,-0.38627,0.00019,20.46016]
[1776956039117,38.65,78067.91,30.8,-0.38627,0.00019,20.46016]
[1776956039207,38.65,78067.91,30.8,-0.38627,0.00019,20.46016]
[1776956039247,38.65,78067.91,30.8,-0.38627,0.00019,20.46016]
[1776956040036,38.65,78071.65,30.8,-0.38558,0.00019,20.45042]
[1776956041043,38.65,78077.3,30.8,-0.38454,0.00018,20.43558]
[1776956041983,38.65,78077.3,30.8,-0.38454,0.00018,20.43558]
[1776956042018,38.65,78077.3,30.8,-0.38454,0.00018,20.43558]
[1776956042030,38.65,78077.3,30.8,-0.38454,0.00018,20.43558]
[1776956042094,38.65,78077.3,30.8,-0.38454,0.00018,20.43558]
[1776956042051,38.65,78085.86,30.8,-0.38296,0.00018,20.41284]
[1776956042113,38.65,78085.86,30.8,-0.38296,0.00018,20.41284]
[1776956042252,38.65,78085.86,30.8,-0.38296,0.00018,20.41284]
[1776956042450,38.65,78085.86,30.8,-0.38296,0.00018,20.41284]
[1776956043058,38.65,78091.44,30.8,-0.38193,0.00018,20.39787]
[1776956043449,38.65,78091.44,30.8,-0.38193,0.00018,20.39787]
[1776956043452,38.65,78091.44,30.8,-0.38193,0.00018,20.39787]
[1776956044065,38.65,78077.86,30.8,-0.38444,0.00018,20.43416]
[1776956044642,38.65,78077.86,30.8,-0.38444,0.00018,20.43416]
[1776956044644,38.65,78077.86,30.8,-0.38444,0.00018,20.43416]
[1776956044767,38.65,78077.86,30.8,-0.38444,0.00018,20.43416]
[1776956044830,38.65,78077.86,30.8,-0.38444,0.00018,20.43416]
[1776956044892,38.65,78077.86,30.8,-0.38444,0.00018,20.43418]
[1776956045182,38.65,78077.86,30.8,-0.38444,0.00018,20.43418]
[1776956045703,38.65,78077.86,30.8,-0.38444,0.00018,20.43418]
[1776956045804,38.65,78071.54,30.8,-0.38561,0.00019,20.45083]
[1776956046209,38.65,78063.86,30.8,-0.38703,0.00019,20.47078]
[1776956047503,38.65,78063.86,30.8,-0.38703,0.00019,20.47078]
[1776956047814,38.65,78063.86,30.8,-0.38703,0.00019,20.47078]
[1776956047907,38.65,78063.86,30.8,-0.38703,0.00019,20.47078]
[1776956047972,38.65,78063.86,30.8,-0.38703,0.00019,20.47078]
[1776956048167,38.65,78062.29,30.8,-0.38732,0.00019,20.47486]
[1776956048232,38.65,78062.29,30.8,-0.38732,0.00019,20.47486]
[1776956048356,38.65,78062.29,30.8,-0.38732,0.00019,20.47486]
[1776956048415,38.65,78062.29,30.8,-0.38732,0.00019,20.47486]
[1776956048433,38.65,78062.29,30.8,-0.38732,0.00019,20.47486]
[1776956048713,38.65,78062.29,30.8,-0.38732,0.00019,20.47486]
[1776956048732,38.65,78062.29,30.8,-0.38732,0.00019,20.47486]
[1776956049018,38.65,78062.29,30.8,-0.38732,0.00019,20.47486]
[1776956049075,38.65,78062.29,30.8,-0.38732,0.00019,20.47486]
[1776956049031,38.65,78053.8,30.8,-0.3889,0.00019,20.49655]
[1776956049098,38.65,78053.8,30.8,-0.3889,0.00019,20.49655]
[1776956049287,38.65,78053.8,30.8,-0.3889,0.00019,20.49655]
[1776956049351,38.65,78038.73,30.8,-0.3917,0.00019,20.53427]
[1776956050578,38.65,78038.73,30.8,-0.3917,0.00019,20.53427]
[1776956050632,38.65,78038.73,30.8,-0.3917,0.00019,20.53427]
[1776956050714,38.65,78038.73,30.8,-0.3917,0.00019,20.53427]
[1776956050764,38.65,78033.46,30.8,-0.39267,0.00019,20.54717]
[1776956051933,38.65,78033.46,30.8,-0.39267,0.00019,20.54717]
[1776956051996,38.65,78023.12,30.8,-0.3946,0.00019,20.57217]
[1776956053762,38.65,78023.3,30.8,-0.39456,0.00019,20.57174]
[1776956054094,38.65,78024.56,30.8,-0.39432,0.00019,20.56863]
[1776956054135,38.65,78030.06,30.8,-0.3933,0.00019,20.55533]
[1776956057058,38.64,78032.17,30.8,-0.3929,0.00019,20.55015]
[1776956057074,38.64,78032.17,30.8,-0.3929,0.00019,20.55015]
[1776956057157,38.64,78037.63,30.8,-0.39188,0.00019,20.53669]
[1776956060023,38.64,78039.33,30.8,-0.39156,0.00019,20.53247]
[1776956060194,38.64,78038.29,30.8,-0.39175,0.00019,20.53501]
[1776956060227,38.64,78046.67,30.8,-0.3902,0.00019,20.51415]
[1776956062017,38.64,78046.67,30.8,-0.3902,0.00019,20.51415]
[1776956061185,38.64,78038.99,30.8,-0.39162,0.00019,20.53325]
[1776956066220,38.64,78034.18,30.8,-0.39251,0.00019,20.54494]
[1776956070248,38.63,78046.03,30.8,-0.3903,0.00019,20.51548]
[1776956072859,38.63,78046.81,30.8,-0.39013,0.00019,20.50906]
[1776956072886,38.63,78046.81,30.8,-0.39013,0.00019,20.50906]
[1776956073109,38.63,78047.57,30.8,-0.38999,0.00019,20.50713]
[1776956073990,38.63,78047.57,30.8,-0.38999,0.00019,20.50713]
[1776956074312,38.63,78051.63,30.8,-0.38923,0.00019,20.49688]
[1776956074351,38.63,78051.63,30.8,-0.38923,0.00019,20.49688]
[1776956074412,38.63,78051.63,30.8,-0.38923,0.00019,20.49688]
[1776956074469,38.63,78059.57,30.8,-0.38776,0.00019,20.47665]
[1776956077060,38.63,78063.81,30.8,-0.38697,0.00019,20.46574]
[1776956077298,38.63,78070.1,30.8,-0.38581,0.00019,20.44942]
[1776956080093,38.63,78068.0,30.8,-0.3862,0.00019,20.45489]
[1776956080310,38.63,78069.4,30.8,-0.38594,0.00019,20.45124]
[1776956080336,38.63,78069.4,30.8,-0.38594,0.00019,20.45124]
[1776956080394,38.63,78069.4,30.8,-0.38594,0.00019,20.45124]
[1776956081027,38.63,78069.4,30.8,-0.38594,0.00019,20.45124]
[1776956081078,38.63,78069.4,30.8,-0.38594,0.00019,20.45124]
[1776956081212,38.63,78081.02,30.8,-0.38379,0.00018,20.42063]
[1776956081335,38.63,78090.85,30.8,-0.38197,0.00018,20.39427]
[1776956082341,38.63,78091.24,30.8,-0.3819,0.00018,20.39319]
[1776956083744,38.63,78091.24,30.8,-0.3819,0.00018,20.39319]
[1776956084021,38.63,78091.24,30.8,-0.3819,0.00018,20.39319]
[1776956084869,38.63,78097.87,30.8,-0.38067,0.00018,20.3751]
[1776956085479,38.63,78097.87,30.8,-0.38067,0.00018,20.3751]
[1776956086313,38.63,78095.2,30.8,-0.38116,0.00018,20.38237]
[1776956086373,38.63,78084.64,30.8,-0.38311,0.00018,20.41088]
[1776956087561,38.63,78084.64,30.8,-0.38311,0.00018,20.41088]
[1776956089025,38.63,78085.89,30.8,-0.38288,0.00018,20.4075]
[1776956089921,38.63,78085.24,30.8,-0.383,0.00018,20.40921]
[1776956091017,38.63,78088.07,30.8,-0.38248,0.00018,20.40166]
[1776956091081,38.63,78088.07,30.8,-0.38248,0.00018,20.40166]
[1776956091129,38.63,78088.99,30.8,-0.38231,0.00018,20.39921]
[1776956093920,38.63,78093.07,30.8,-0.38156,0.00018,20.38816]
[1776956094971,38.63,78097.75,30.8,-0.38069,0.00018,20.37538]
[1776956097441,38.63,78097.61,30.8,-0.38072,0.00018,20.37575]
[1776956097934,38.63,78097.61,30.8,-0.38072,0.00018,20.37575]
[1776956097947,38.63,78097.61,30.8,-0.38072,0.00018,20.37575]
[1776956097951,38.63,78097.61,30.8,-0.38072,0.00018,20.37575]
[1776956098028,38.63,78097.61,30.8,-0.38072,0.00018,20.37575]
[1776956098046,38.63,78097.61,30.8,-0.38072,0.00018,20.37575]
[1776956098099,38.63,78097.61,30.8,-0.38072,0.00018,20.37575]
[1776956098215,38.63,78097.61,30.8,-0.38072,0.00018,20.37575]
[1776956098258,38.63,78095.51,30.8,-0.3811,0.00018,20.38146]
[1776956099029,38.63,78081.36,30.8,-0.38372,0.00018,20.4196]
[1776956099503,38.63,78081.36,30.8,-0.38372,0.00018,20.4196]
[1776956101126,38.63,78078.9,30.8,-0.38417,0.00018,20.42613]
[1776956105442,38.63,78080.99,30.8,-0.38379,0.00018,20.42071]
[1776956106759,38.63,78079.74,30.8,-0.38403,0.00018,20.42406]
[1776956106884,38.63,78079.74,30.8,-0.38403,0.00018,20.42406]
[1776956106979,38.63,78079.74,30.8,-0.38403,0.00018,20.42406]
[1776956107520,38.63,78090.78,30.8,-0.38199,0.00018,20.39454]
[1776956108148,38.63,78090.78,30.8,-0.38199,0.00018,20.39454]
[1776956109841,38.63,78091.44,30.8,-0.38187,0.00018,20.39273]
[1776956111528,38.63,78093.44,30.8,-0.3815,0.00018,20.38726]
[1776956111778,38.63,78093.44,30.8,-0.3815,0.00018,20.38726]
[1776956111845,38.63,78093.44,30.8,-0.3815,0.00018,20.38726]
[1776956111888,38.63,78093.44,30.8,-0.3815,0.00018,20.38726]
[1776956111900,38.63,78093.44,30.8,-0.3815,0.00018,20.38726]
[1776956112320,38.63,78093.84,30.8,-0.38142,0.00018,20.3862]
[1776956112414,38.63,78093.84,30.8,-0.38142,0.00018,20.3862]
[1776956112482,38.63,78093.84,30.8,-0.38142,0.00018,20.3862]
[1776956114455,38.63,78092.88,30.8,-0.3816,0.00018,20.38885]
[1776956119615,38.63,78091.6,30.8,-0.38183,0.00018,20.39224]
[1776956121102,38.63,78091.6,30.8,-0.38183,0.00018,20.39224]
[1776956121182,38.63,78091.9,30.8,-0.38178,0.00018,20.39138]
[1776956121629,38.63,78102.3,30.8,-0.37986,0.00018,20.36298]
[1776956123138,38.63,78102.3,30.8,-0.37986,0.00018,20.36298]
[1776956124790,38.63,78108.55,30.8,-0.3787,0.00018,20.34565]
[1776956125418,38.63,78107.3,30.8,-0.37893,0.00018,20.34912]
[1776956125497,38.63,78107.3,30.8,-0.37893,0.00018,20.34912]
[1776956125522,38.63,78107.3,30.8,-0.37893,0.00018,20.34912]
[1776956125584,38.63,78107.3,30.8,-0.37893,0.00018,20.34912]
[1776956125647,38.63,78107.3,30.8,-0.37893,0.00018,20.34912]
[1776956127121,38.63,78109.42,30.8,-0.37854,0.00018,20.34322]
[1776956127137,38.63,78116.36,30.8,-0.37727,0.00018,20.32379]
[1776956127204,38.63,78116.36,30.8,-0.37727,0.00018,20.32379]
[1776956127258,38.63,78116.36,30.8,-0.37727,0.00018,20.32379]
[1776956127697,38.63,78116.36,30.8,-0.37727,0.00018,20.32379]
[1776956127836,38.63,78116.36,30.8,-0.37727,0.00018,20.32379]
[1776956127906,38.63,78116.36,30.8,-0.37727,0.00018,20.32379]
[1776956127986,38.63,78130.47,30.8,-0.37467,0.00018,20.28357]
[1776956128172,38.63,78130.47,30.8,-0.37467,0.00018,20.28357]
[1776956128978,38.63,78130.47,30.8,-0.37467,0.00018,20.28357]
[1776956130027,38.63,78131.46,30.8,-0.37449,0.00018,20.28066]
[1776956130089,38.63,78131.46,30.8,-0.37449,0.00018,20.28066]
[1776956130097,38.63,78131.07,30.8,-0.37456,0.00018,20.28174]
[1776956132931,38.63,78129.07,30.8,-0.3749,0.00018,20.28298]
[1776956134347,38.63,78133.22,30.8,-0.37414,0.00018,20.27102]
[1776956134352,38.63,78133.22,30.8,-0.37414,0.00018,20.27102]
[1776956134394,38.63,78133.22,30.8,-0.37414,0.00018,20.27102]
[1776956134864,38.63,78124.86,30.8,-0.37567,0.00018,20.29503]
[1776956135701,38.63,78124.86,30.8,-0.37567,0.00018,20.29503]
[1776956135829,38.63,78124.86,30.8,-0.37567,0.00018,20.29503]
[1776956136057,38.63,78124.86,30.8,-0.37567,0.00018,20.29503]
[1776956136064,38.63,78124.86,30.8,-0.37567,0.00018,20.29503]
[1776956136083,38.63,78124.86,30.8,-0.37567,0.00018,20.29503]
[1776956136120,38.63,78108.05,30.8,-0.37876,0.00018,20.34236]
[1776956136734,38.63,78101.31,30.8,-0.38001,0.00018,20.36099]
[1776956139126,38.63,78103.19,30.8,-0.37966,0.00018,20.35578]
[1776956139358,38.62,78108.3,30.8,-0.37871,0.00018,20.34157]
[1776956139542,38.62,78108.3,30.8,-0.37871,0.00018,20.34157]
[1776956139588,38.62,78108.3,30.8,-0.37871,0.00018,20.34157]
[1776956139860,38.62,78108.3,30.8,-0.37871,0.00018,20.34157]
[1776956139930,38.62,78114.57,30.8,-0.37755,0.00018,20.3239]
[1776956140761,38.62,78120.74,30.8,-0.37641,0.00018,20.30641]
[1776956142436,38.62,78120.48,30.8,-0.37645,0.00018,20.30709]
[1776956142802,38.62,78120.48,30.8,-0.37645,0.00018,20.30709]
[1776956142834,38.62,78115.15,30.8,-0.37743,0.00018,20.32207]
[1776956144376,38.62,78115.79,30.8,-0.37731,0.00018,20.32029]
[1776956146130,38.62,78117.21,30.8,-0.37705,0.00018,20.31631]
[1776956146335,38.62,78118.87,30.8,-0.37675,0.00018,20.31164]
[1776956146386,38.62,78118.87,30.8,-0.37675,0.00018,20.31164]
[1776956146804,38.62,78128.65,30.8,-0.37495,0.00018,20.2838]
[1776956151839,38.62,78130.71,30.8,-0.37459,0.00018,20.27812]
[1776956154053,38.62,78130.59,30.8,-0.37462,0.00018,20.27852]
[1776956154860,38.63,78124.07,30.8,-0.37582,0.00018,20.29728]
[1776956158888,38.63,78131.53,30.8,-0.37446,0.00018,20.27605]
[1776956162091,38.63,78127.29,30.8,-0.37524,0.00018,20.28833]
[1776956162351,38.63,78129.99,30.8,-0.37475,0.00018,20.28064]
[1776956163287,38.63,78130.74,30.8,-0.37461,0.00018,20.27853]
[1776956163356,38.63,78130.74,30.8,-0.37461,0.00018,20.27853]
[1776956163388,38.63,78130.74,30.8,-0.37461,0.00018,20.27853]
[1776956163564,38.63,78130.74,30.8,-0.37461,0.00018,20.27853]
[1776956163923,38.63,78119.34,30.8,-0.37671,0.00018,20.3111]
[1776956164930,38.64,78110.11,30.8,-0.37841,0.00018,20.33704]
[1776956165937,38.64,78115.86,30.8,-0.37735,0.00018,20.32095]
[1776956167504,38.64,78115.04,30.8,-0.3775,0.00018,20.32328]
[1776956168958,38.64,78129.67,30.8,-0.37482,0.00018,20.28178]
[1776956169645,38.64,78129.67,30.8,-0.37482,0.00018,20.28178]
[1776956169736,38.64,78129.67,30.8,-0.37482,0.00018,20.28178]
[1776956170184,38.64,78129.67,30.8,-0.37482,0.00018,20.28178]
[1776956170200,38.64,78129.67,30.8,-0.37482,0.00018,20.28178]
[1776956170362,38.64,78133.09,30.8,-0.3742,0.00018,20.27198]
[1776956170449,38.64,78133.09,30.8,-0.3742,0.00018,20.27198]
[1776956170972,38.64,78138.07,30.8,-0.37328,0.00018,20.25752]
[1776956176009,38.63,78140.66,30.8,-0.3728,0.00018,20.24984]
[1776956176423,38.63,78140.66,30.8,-0.3728,0.00018,20.24984]
[1776956179028,38.63,78135.14,30.8,-0.37381,0.00018,20.26582]
[1776956179753,38.63,78135.14,30.8,-0.37381,0.00018,20.26582]
[1776956185072,38.63,78140.97,30.8,-0.37273,0.00018,20.24869]
[1776956186075,38.63,78140.97,30.8,-0.37273,0.00018,20.24869]
[1776956186131,38.63,78140.97,30.8,-0.37273,0.00018,20.24869]
[1776956186171,38.63,78140.97,30.8,-0.37273,0.00018,20.24869]
[1776956186184,38.63,78140.97,30.8,-0.37273,0.00018,20.24869]
[1776956187086,38.63,78153.16,30.8,-0.3705,0.00018,20.21272]
[1776956191750,38.63,78151.77,30.8,-0.37073,0.00018,20.21237]
[1776956192238,38.63,78144.44,30.8,-0.37207,0.00018,20.23401]
[1776956192319,38.63,78144.44,30.8,-0.37207,0.00018,20.23401]
[1776956193092,38.63,78144.44,30.8,-0.37207,0.00018,20.23401]
[1776956193926,38.63,78139.85,30.8,-0.37291,0.00018,20.24744]
[1776956194061,38.63,78139.85,30.8,-0.37291,0.00018,20.24744]
[1776956194198,38.63,78139.85,30.8,-0.37291,0.00018,20.24744]
[1776956194210,38.63,78139.85,30.8,-0.37291,0.00018,20.24744]
[1776956194219,38.63,78139.85,30.8,-0.37291,0.00018,20.24744]
[1776956194140,38.63,78158.86,30.8,-0.36943,0.00018,20.19119]
[1776956194400,38.63,78158.86,30.8,-0.36943,0.00018,20.19119]
[1776956194453,38.63,78158.86,30.8,-0.36943,0.00018,20.19119]
[1776956194568,38.63,78158.86,30.8,-0.36943,0.00018,20.19119]
[1776956194842,38.63,78158.86,30.8,-0.36943,0.00018,20.19119]
[1776956194915,38.63,78158.86,30.8,-0.36943,0.00018,20.19119]
[1776956195096,38.63,78158.86,30.8,-0.36943,0.00018,20.19119]
[1776956195127,38.63,78158.86,30.8,-0.36943,0.00018,20.19119]
[1776956195127,38.63,78158.86,30.8,-0.36943,0.00018,20.19119]
[1776956195166,38.63,78158.86,30.8,-0.36943,0.00018,20.19119]
[1776956195220,38.63,78158.86,30.8,-0.36943,0.00018,20.19119]
[1776956195242,38.63,78196.04,30.8,-0.36267,0.00018,20.0768]
[1776956195722,38.63,78196.04,30.8,-0.36267,0.00018,20.0768]
[1776956195876,38.63,78196.04,30.8,-0.36267,0.00018,20.0768]
[1776956196142,38.63,78196.04,30.8,-0.36267,0.00018,20.0768]
[1776956196297,38.63,78194.62,30.8,-0.36292,0.00018,20.08128]
[1776956196636,38.63,78194.62,30.8,-0.36292,0.00018,20.08128]
[1776956196664,38.63,78194.62,30.8,-0.36292,0.00018,20.08128]
[1776956196841,38.63,78194.62,30.8,-0.36292,0.00018,20.08128]
[1776956197165,38.63,78181.63,30.8,-0.36529,0.00018,20.12187]
[1776956197466,38.63,78181.63,30.8,-0.36529,0.00018,20.12187]
[1776956197625,38.63,78181.63,30.8,-0.36529,0.00018,20.12187]
[1776956197757,38.63,78181.63,30.8,-0.36529,0.00018,20.12187]
[1776956197780,38.63,78181.63,30.8,-0.36529,0.00018,20.12187]
[1776956197920,38.63,78181.63,30.8,-0.36529,0.00018,20.12187]
[1776956198172,38.64,78175.53,30.8,-0.36643,0.00018,20.14132]
[1776956198660,38.64,78175.53,30.8,-0.36643,0.00018,20.14132]
[1776956198671,38.64,78175.53,30.8,-0.36643,0.00018,20.14132]
[1776956199196,38.64,78168.94,30.8,-0.36763,0.00018,20.16149]
[1776956199823,38.64,78168.94,30.8,-0.36763,0.00018,20.16149]
[1776956199944,38.64,78168.94,30.8,-0.36763,0.00018,20.16149]
[1776956200262,38.64,78168.45,30.8,-0.36773,0.00018,20.16302]
[1776956200560,38.64,78168.45,30.8,-0.36773,0.00018,20.16302]
[1776956200594,38.64,78168.45,30.8,-0.36773,0.00018,20.16302]
[1776956200651,38.64,78168.45,30.8,-0.36773,0.00018,20.16302]
[1776956200663,38.64,78168.45,30.8,-0.36773,0.00018,20.16302]
[1776956200814,38.64,78168.45,30.8,-0.36773,0.00018,20.16302]
[1776956200892,38.64,78168.45,30.8,-0.36773,0.00018,20.16302]
[1776956201010,38.64,78168.45,30.8,-0.36773,0.00018,20.16302]
[1776956201199,38.64,78163.1,30.8,-0.3687,0.00018,20.17924]
[1776956201570,38.64,78163.1,30.8,-0.3687,0.00018,20.17924]
[1776956201822,38.64,78163.1,30.8,-0.3687,0.00018,20.17924]
[1776956202032,38.64,78163.1,30.8,-0.3687,0.00018,20.17924]
[1776956202087,38.64,78163.1,30.8,-0.3687,0.00018,20.17924]
[1776956202660,38.64,78159.09,30.8,-0.36944,0.00018,20.19131]
[1776956203242,38.64,78159.09,30.8,-0.36944,0.00018,20.19131]
[1776956203699,38.64,78156.45,30.8,-0.36992,0.00018,20.19923]
[1776956203789,38.64,78156.45,30.8,-0.36992,0.00018,20.19923]
[1776956204056,38.64,78156.45,30.8,-0.36992,0.00018,20.19923]
[1776956204214,38.64,78147.47,30.8,-0.37156,0.00018,20.22588]
[1776956204728,38.64,78147.47,30.8,-0.37156,0.00018,20.22588]
[1776956204795,38.64,78147.47,30.8,-0.37156,0.00018,20.22588]
[1776956205068,38.64,78147.47,30.8,-0.37156,0.00018,20.22588]
[1776956205093,38.64,78147.47,30.8,-0.37156,0.00018,20.22588]
[1776956205163,38.64,78147.47,30.8,-0.37156,0.00018,20.22588]
[1776956205221,38.64,78138.23,30.8,-0.37325,0.00018,20.25292]
[1776956205312,38.64,78138.23,30.8,-0.37325,0.00018,20.25292]
[1776956207626,38.65,78132.76,30.8,-0.37426,0.00018,20.26882]
[1776956209452,38.65,78135.07,30.8,-0.37384,0.00018,20.26218]
[1776956209582,38.65,78135.07,30.8,-0.37384,0.00018,20.26218]
[1776956210257,38.65,78135.87,30.8,-0.37369,0.00018,20.25983]
[1776956212184,38.65,78135.72,30.8,-0.37371,0.00018,20.26024]
[1776956212298,38.64,78135.72,30.8,-0.37371,0.00018,20.26021]
[1776956214509,38.64,78137.81,30.8,-0.37333,0.00018,20.25411]
[1776956214765,38.64,78137.81,30.8,-0.37333,0.00018,20.25411]
[1776956214839,38.64,78137.81,30.8,-0.37333,0.00018,20.25411]
[1776956214941,38.64,78137.81,30.8,-0.37333,0.00018,20.25411]
[1776956214969,38.64,78137.81,30.8,-0.37333,0.00018,20.25411]
[1776956215004,38.64,78137.81,30.8,-0.37333,0.00018,20.25411]
[1776956215022,38.64,78137.81,30.8,-0.37333,0.00018,20.25411]
[1776956215284,38.64,78137.81,30.8,-0.37333,0.00018,20.25411]
[1776956215416,38.64,78137.81,30.8,-0.37333,0.00018,20.25411]
[1776956215178,38.64,78148.08,30.8,-0.37145,0.00018,20.22401]
[1776956215627,38.64,78148.08,30.8,-0.37145,0.00018,20.22401]
[1776956215784,38.64,78148.08,30.8,-0.37145,0.00018,20.22401]
[1776956215912,38.64,78148.08,30.8,-0.37145,0.00018,20.22401]
[1776956216188,38.64,78148.08,30.8,-0.37145,0.00018,20.22401]
[1776956216182,38.64,78188.14,30.8,-0.36414,0.00018,20.10242]
[1776956216944,38.64,78188.14,30.8,-0.36414,0.00018,20.10242]
[1776956216976,38.64,78188.14,30.8,-0.36414,0.00018,20.10242]
[1776956217279,38.64,78208.63,30.8,-0.36043,0.00018,20.03771]
[1776956217351,38.64,78208.63,30.8,-0.36043,0.00018,20.03771]
[1776956217414,38.64,78208.63,30.8,-0.36043,0.00018,20.03771]
[1776956217669,38.64,78208.63,30.8,-0.36043,0.00018,20.03771]
[1776956217901,38.64,78208.63,30.8,-0.36043,0.00018,20.03771]
[1776956218765,38.64,78205.11,30.8,-0.36107,0.00018,20.04885]
[1776956220224,38.64,78207.8,30.8,-0.36058,0.00018,20.04025]
[1776956220381,38.64,78203.68,30.8,-0.36132,0.00018,20.05329]
[1776956220824,38.64,78203.68,30.8,-0.36132,0.00018,20.05329]
[1776956220989,38.64,78201.68,30.8,-0.36167,0.00018,20.05954]
[1776956222237,38.64,78194.77,30.8,-0.36292,0.00018,20.08134]
[1776956222649,38.64,78194.77,30.8,-0.36292,0.00018,20.08134]
[1776956222878,38.64,78194.77,30.8,-0.36292,0.00018,20.08134]
[1776956224064,38.64,78191.36,30.8,-0.36354,0.00018,20.09201]
[1776956224079,38.64,78198.31,30.8,-0.36228,0.00018,20.0701]
[1776956224503,38.64,78198.31,30.8,-0.36228,0.00018,20.0701]
[1776956224845,38.64,78198.31,30.8,-0.36228,0.00018,20.0701]
[1776956226227,38.64,78201.55,30.8,-0.36169,0.00018,20.05981]
[1776956226266,38.64,78201.55,30.8,-0.36169,0.00018,20.05981]
[1776956226266,38.64,78207.46,30.8,-0.36062,0.00018,20.04097]
[1776956226532,38.64,78207.46,30.8,-0.36062,0.00018,20.04097]
[1776956227137,38.64,78207.46,30.8,-0.36062,0.00018,20.04097]
[1776956227234,38.64,78219.24,30.8,-0.35849,0.00018,20.00289]
[1776956227386,38.64,78211.86,30.8,-0.35982,0.00018,20.02676]
[1776956228653,38.64,78211.86,30.8,-0.35982,0.00018,20.02676]
[1776956229008,38.64,78211.86,30.8,-0.35982,0.00018,20.02676]
[1776956229037,38.64,78211.86,30.8,-0.35982,0.00018,20.02676]
[1776956229485,38.63,78208.49,30.8,-0.36042,0.00018,20.03738]
[1776956229825,38.63,78208.49,30.8,-0.36042,0.00018,20.03738]
[1776956229892,38.63,78208.49,30.8,-0.36042,0.00018,20.03738]
[1776956230069,38.63,78208.49,30.8,-0.36042,0.00018,20.03738]
[1776956230240,38.63,78208.49,30.8,-0.36042,0.00018,20.03738]
[1776956230376,38.63,78207.29,30.8,-0.36063,0.00018,20.04111]
[1776956230550,38.63,78214.56,30.8,-0.35932,0.00018,20.01773]
[1776956233542,38.63,78213.53,30.8,-0.35951,0.00018,20.02113]
[1776956234436,38.63,78206.28,30.8,-0.36082,0.00018,20.04443]
[1776956235595,38.63,78206.28,30.8,-0.36082,0.00018,20.04443]
[1776956235604,38.63,78206.28,30.8,-0.36082,0.00018,20.04443]
[1776956235697,38.63,78206.28,30.8,-0.36082,0.00018,20.04443]
[1776956235794,38.63,78206.28,30.8,-0.36082,0.00018,20.04443]
[1776956235847,38.63,78206.28,30.8,-0.36082,0.00018,20.04443]
[1776956236282,38.63,78206.28,30.8,-0.36082,0.00018,20.04443]
[1776956236729,38.63,78202.84,30.8,-0.36144,0.00018,20.05541]
[1776956237125,38.63,78202.84,30.8,-0.36144,0.00018,20.05541]
[1776956237172,38.63,78194.83,30.8,-0.36289,0.00018,20.08074]
[1776956238498,38.63,78192.78,30.8,-0.36326,0.00018,20.08719]
[1776956238893,38.63,78192.78,30.8,-0.36326,0.00018,20.08719]
[1776956239705,38.63,78192.15,30.8,-0.36338,0.00018,20.08914]
[1776956239746,38.63,78192.15,30.8,-0.36338,0.00018,20.08914]
[1776956241614,38.63,78192.42,30.8,-0.36333,0.00018,20.08824]
[1776956244145,38.63,78191.84,30.8,-0.36344,0.00018,20.09022]
[1776956245115,38.64,78192.47,30.8,-0.36333,0.00018,20.08841]
[1776956246177,38.64,78189.23,30.8,-0.36393,0.00018,20.09863]
[1776956246390,38.64,78189.64,30.8,-0.36386,0.00018,20.09742]
[1776956246804,38.64,78189.64,30.8,-0.36386,0.00018,20.09742]
[1776956246877,38.64,78183.18,30.8,-0.36503,0.00018,20.11753]
[1776956247698,38.64,78183.18,30.8,-0.36503,0.00018,20.11753]
[1776956247824,38.64,78183.18,30.8,-0.36503,0.00018,20.11753]
[1776956247876,38.65,78176.76,30.8,-0.36623,0.00018,20.13797]
[1776956248622,38.65,78176.76,30.8,-0.36623,0.00018,20.13797]
[1776956248634,38.65,78176.76,30.8,-0.36623,0.00018,20.13797]
[1776956248984,38.65,78176.76,30.8,-0.36623,0.00018,20.13797]
[1776956249085,38.68,78174.52,30.8,-0.36673,0.00018,20.14648]
[1776956249544,38.68,78163.61,30.8,-0.36871,0.00018,20.17958]
[1776956252565,38.68,78172.79,30.8,-0.36704,0.00018,20.14752]
[1776956253632,38.68,78172.79,30.8,-0.36704,0.00018,20.14752]
[1776956255505,38.71,78179.7,30.8,-0.36585,0.00018,20.12769]
[1776956255878,38.71,78179.7,30.8,-0.36585,0.00018,20.12769]
[1776956256376,38.73,78181.64,30.8,-0.36557,0.00018,20.12302]
[1776956256395,38.73,78181.64,30.8,-0.36557,0.00018,20.12302]
[1776956256823,38.73,78181.64,30.8,-0.36557,0.00018,20.12302]
[1776956256844,38.73,78181.64,30.8,-0.36557,0.00018,20.12302]
[1776956257005,38.73,78181.64,30.8,-0.36557,0.00018,20.12302]
[1776956257259,38.76,78185.43,30.8,-0.36499,0.00018,20.11328]
[1776956257500,38.76,78185.43,30.8,-0.36499,0.00018,20.11328]
[1776956257611,38.76,78185.43,30.8,-0.36499,0.00018,20.11328]
[1776956258676,38.77,78182.77,30.8,-0.3655,0.00018,20.12203]
[1776956258816,38.77,78182.77,30.8,-0.3655,0.00018,20.12203]
[1776956258827,38.77,78182.77,30.8,-0.3655,0.00018,20.12203]
[1776956258997,38.77,78182.77,30.8,-0.3655,0.00018,20.12203]
[1776956259121,38.77,78182.77,30.8,-0.3655,0.00018,20.12203]
[1776956259174,38.78,78182.06,30.8,-0.36566,0.00018,20.12475]
[1776956259874,38.78,78168.05,30.8,-0.3682,0.00018,20.16738]
[1776956261100,38.79,78173.55,30.8,-0.36721,0.00018,20.15096]
[1776956264057,38.79,78175.21,30.8,-0.36693,0.00018,20.14615]
[1776956264135,38.79,78175.21,30.8,-0.36693,0.00018,20.14615]
[1776956264312,38.79,78175.57,30.8,-0.36686,0.00018,20.14505]
[1776956265236,38.79,78175.57,30.8,-0.36686,0.00018,20.14505]
[1776956265382,38.79,78175.57,30.8,-0.36686,0.00018,20.14505]
[1776956265484,38.79,78175.57,30.8,-0.36686,0.00018,20.14505]
[1776956264668,38.79,78196.72,30.8,-0.36304,0.00018,20.07987]
[1776956266293,38.79,78196.72,30.8,-0.36304,0.00018,20.07987]
[1776956266535,38.79,78196.72,30.8,-0.36304,0.00018,20.07987]
[1776956266344,38.79,78207.8,30.8,-0.36104,0.00018,20.04491]
[1776956266805,38.79,78207.8,30.8,-0.36104,0.00018,20.04491]
[1776956266868,38.79,78196.74,30.8,-0.36303,0.00018,20.0798]
[1776956267540,38.79,78196.74,30.8,-0.36303,0.00018,20.0798]
[1776956267641,38.79,78196.74,30.8,-0.36303,0.00018,20.0798]
[1776956267726,38.79,78196.74,30.8,-0.36303,0.00018,20.0798]
[1776956267988,38.79,78196.74,30.8,-0.36303,0.00018,20.0798]
[1776956268091,38.81,78188.28,30.8,-0.36461,0.00018,20.107]
[1776956268895,38.81,78198.68,30.8,-0.36273,0.00018,20.07468]
[1776956271361,38.83,78200.75,30.8,-0.36241,0.00018,20.06913]
[1776956271398,38.83,78198.46,30.8,-0.36283,0.00018,20.07641]
[1776956271582,38.83,78198.46,30.8,-0.36283,0.00018,20.07641]
[1776956271737,38.83,78198.46,30.8,-0.36283,0.00018,20.07641]
[1776956271833,38.83,78208.08,30.8,-0.3611,0.00018,20.04617]
[1776956272434,38.83,78208.08,30.8,-0.3611,0.00018,20.04617]
[1776956272728,38.83,78212.81,30.8,-0.36025,0.00018,20.03118]
[1776956274016,38.83,78212.81,30.8,-0.36025,0.00018,20.03118]
[1776956274912,38.83,78215.28,30.8,-0.35981,0.00018,20.02336]
[1776956275939,38.83,78217.56,30.8,-0.3594,0.00018,20.01605]
[1776956276486,38.83,78218.75,30.8,-0.35919,0.00018,20.01224]
[1776956276516,38.83,78218.75,30.8,-0.35919,0.00018,20.01224]
[1776956276599,38.83,78218.75,30.8,-0.35919,0.00018,20.01224]
[1776956278575,38.83,78216.78,30.8,-0.35954,0.00018,20.0186]
[1776956279581,38.83,78219.28,30.8,-0.35909,0.00018,20.01058]
[1776956280902,38.83,78218.7,30.8,-0.3592,0.00018,20.01247]
[1776956281721,38.83,78222.92,30.8,-0.35844,0.00018,19.99888]
[1776956281734,38.83,78222.92,30.8,-0.35844,0.00018,19.99888]
[1776956282046,38.83,78222.92,30.8,-0.35844,0.00018,19.99888]
[1776956282065,38.83,78230.71,30.8,-0.35704,0.00018,19.9736]
[1776956283320,38.83,78230.71,30.8,-0.35704,0.00018,19.9736]
[1776956283328,38.83,78230.71,30.8,-0.35704,0.00018,19.9736]
[1776956283995,38.83,78228.08,30.8,-0.35751,0.00018,19.98209]
[1776956284772,38.83,78228.08,30.8,-0.35751,0.00018,19.98209]
[1776956288044,38.83,78228.29,30.8,-0.35747,0.00018,19.98135]
[1776956290271,38.83,78231.4,30.8,-0.35691,0.00018,19.97115]
[1776956290328,38.83,78231.4,30.8,-0.35691,0.00018,19.97115]
[1776956290903,38.83,78232.93,30.8,-0.35663,0.00018,19.96612]
[1776956291163,38.83,78232.93,30.8,-0.35663,0.00018,19.96612]
[1776956291257,38.83,78219.82,30.8,-0.35899,0.00018,20.00874]
[1776956292275,38.83,78219.82,30.8,-0.35899,0.00018,20.00874]
[1776956292944,38.83,78219.72,30.8,-0.35901,0.00018,20.00907]
[1776956294126,38.83,78219.04,30.8,-0.35913,0.00018,20.01121]
[1776956294244,38.83,78219.04,30.8,-0.35913,0.00018,20.01121]
[1776956294519,38.82,78215.6,30.8,-0.35972,0.00018,20.02167]
[1776956295325,38.82,78215.6,30.8,-0.35972,0.00018,20.02167]
[1776956294882,38.82,78209.54,30.8,-0.36081,0.00018,20.04108]
[1776956296694,38.82,78209.16,30.8,-0.36088,0.00018,20.04228]
[1776956296915,38.82,78209.16,30.8,-0.36088,0.00018,20.04228]
[1776956296941,38.82,78209.16,30.8,-0.36088,0.00018,20.04228]
[1776956298910,38.82,78196.32,30.8,-0.36319,0.00018,20.0827]
[1776956299758,38.82,78196.32,30.8,-0.36319,0.00018,20.0827]
[1776956299884,38.82,78196.32,30.8,-0.36319,0.00018,20.0827]
[1776956299917,38.82,78195.33,30.8,-0.36337,0.00018,20.08576]
[1776956303038,38.82,78194.04,30.8,-0.36361,0.00018,20.08993]
[1776956303043,38.82,78194.04,30.8,-0.36361,0.00018,20.08993]
[1776956303278,38.82,78194.04,30.8,-0.36361,0.00018,20.08993]
[1776956303944,38.83,78186.66,30.8,-0.36495,0.00018,20.11295]
[1776956307973,38.83,78177.81,30.8,-0.36657,0.00018,20.14029]
[1776956308499,38.83,78177.81,30.8,-0.36657,0.00018,20.14029]
[1776956313784,38.83,78178.66,30.8,-0.3664,0.00018,20.13335]
[1776956315078,38.83,78178.17,30.8,-0.36649,0.00018,20.13489]
[1776956317990,38.84,78177.98,30.8,-0.36653,0.00018,20.13558]
[1776956319251,38.84,78177.71,30.8,-0.36658,0.00018,20.13645]
[1776956319352,38.84,78177.71,30.8,-0.36658,0.00018,20.13645]
[1776956321924,38.84,78180.66,30.8,-0.36605,0.00018,20.12756]
[1776956322808,38.84,78178.77,30.8,-0.3664,0.00018,20.13338]
[1776956322902,38.84,78178.77,30.8,-0.3664,0.00018,20.13338]
[1776956322910,38.84,78178.77,30.8,-0.3664,0.00018,20.13338]
[1776956322972,38.84,78178.77,30.8,-0.3664,0.00018,20.13338]
[1776956322989,38.84,78178.77,30.8,-0.3664,0.00018,20.13338]
[1776956323169,38.84,78178.77,30.8,-0.3664,0.00018,20.13338]
[1776956323276,38.84,78178.77,30.8,-0.3664,0.00018,20.13338]
[1776956323772,38.84,78178.24,30.8,-0.3665,0.00018,20.13504]
[1776956324112,38.84,78178.24,30.8,-0.3665,0.00018,20.13504]
[1776956324156,38.84,78178.24,30.8,-0.3665,0.00018,20.13504]
[1776956324365,38.84,78178.24,30.8,-0.3665,0.00018,20.13504]
[1776956324721,38.84,78179.66,30.8,-0.36624,0.00018,20.13075]
[1776956324893,38.84,78179.66,30.8,-0.36624,0.00018,20.13075]
[1776956325094,38.84,78193.3,30.8,-0.36378,0.00018,20.08874]
[1776956326043,38.84,78193.3,30.8,-0.36378,0.00018,20.08874]
[1776956326209,38.84,78193.3,30.8,-0.36378,0.00018,20.08874]
[1776956326346,38.84,78196.9,30.8,-0.36313,0.00018,20.07759]
[1776956326592,38.84,78196.9,30.8,-0.36313,0.00018,20.07759]
[1776956327409,38.84,78196.9,30.8,-0.36313,0.00018,20.07759]
[1776956327758,38.84,78199.94,30.8,-0.36259,0.00018,20.06814]
[1776956333486,38.85,78203.27,30.8,-0.36201,0.00018,20.05811]
[1776956333779,38.85,78203.27,30.8,-0.36201,0.00018,20.05811]
[1776956333837,38.85,78203.27,30.8,-0.36201,0.00018,20.05811]
[1776956335129,38.85,78203.76,30.8,-0.36192,0.00018,20.05664]
[1776956335237,38.85,78203.76,30.8,-0.36192,0.00018,20.05664]
[1776956335291,38.85,78203.76,30.8,-0.36192,0.00018,20.05664]
[1776956335309,38.85,78203.76,30.8,-0.36192,0.00018,20.05664]
[1776956335312,38.85,78203.76,30.8,-0.36192,0.00018,20.05664]
[1776956336388,38.85,78216.03,30.8,-0.35972,0.00018,20.01773]
[1776956336565,38.85,78216.03,30.8,-0.35972,0.00018,20.01773]
[1776956336689,38.85,78216.03,30.8,-0.35972,0.00018,20.01773]
[1776956337016,38.85,78216.03,30.8,-0.35972,0.00018,20.01773]
[1776956337177,38.85,78222.53,30.8,-0.35855,0.00018,19.99689]
[1776956337651,38.85,78222.53,30.8,-0.35855,0.00018,19.99689]
[1776956338692,38.85,78223.21,30.8,-0.35841,0.00018,19.99436]
[1776956339384,38.85,78223.21,30.8,-0.35841,0.00018,19.99436]
[1776956339755,38.84,78223.69,30.8,-0.35831,0.00018,19.99249]
[1776956339822,38.84,78223.69,30.8,-0.35831,0.00018,19.99249]
[1776956340198,38.84,78231.91,30.8,-0.35683,0.00018,19.96571]
[1776956340567,38.84,78231.91,30.8,-0.35683,0.00018,19.96571]
[1776956342180,38.84,78231.23,30.8,-0.35695,0.00018,19.9679]
[1776956342693,38.84,78230.13,30.8,-0.35713,0.00018,19.97117]
[1776956342860,38.84,78230.13,30.8,-0.35713,0.00018,19.97117]
[1776956345233,38.83,78222.99,30.8,-0.3584,0.00018,19.99395]
[1776956347282,38.83,78225.08,30.8,-0.35802,0.00018,19.98713]
[1776956347631,38.83,78225.63,30.8,-0.35792,0.00018,19.9853]
[1776956348656,38.83,78225.06,30.8,-0.35802,0.00018,19.9871]
[1776956348674,38.83,78225.06,30.8,-0.35802,0.00018,19.9871]
[1776956348722,38.83,78225.06,30.8,-0.35802,0.00018,19.9871]
[1776956348863,38.83,78225.06,30.8,-0.35802,0.00018,19.9871]
[1776956348890,38.83,78225.06,30.8,-0.35802,0.00018,19.9871]
[1776956348905,38.83,78225.06,30.8,-0.35802,0.00018,19.9871]
[1776956348964,38.83,78225.06,30.8,-0.35802,0.00018,19.9871]
[1776956349260,38.83,78211.83,30.8,-0.36039,0.00018,20.0296]
[1776956349886,38.83,78211.83,30.8,-0.36039,0.00018,20.0296]
[1776956349898,38.83,78211.83,30.8,-0.36039,0.00018,20.0296]
[1776956350124,38.83,78211.83,30.8,-0.36039,0.00018,20.0296]
[1776956350267,38.83,78204.72,30.8,-0.36167,0.00018,20.05217]
[1776956352673,38.83,78206.8,30.8,-0.3613,0.00018,20.04554]
[1776956358324,38.83,78205.01,30.8,-0.36162,0.00018,20.05112]
[1776956363359,38.82,78206.56,30.8,-0.36133,0.00018,20.04614]
[1776956365373,38.82,78197.11,30.8,-0.36304,0.00018,20.07586]
[1776956368476,38.82,78199.12,30.8,-0.36267,0.00018,20.0695]
[1776956368394,38.82,78206.85,30.8,-0.36127,0.00018,20.04509]
[1776956368492,38.82,78206.85,30.8,-0.36127,0.00018,20.04509]
[1776956368512,38.82,78206.85,30.8,-0.36127,0.00018,20.04509]
[1776956368594,38.82,78206.85,30.8,-0.36127,0.00018,20.04509]
[1776956368607,38.82,78206.85,30.8,-0.36127,0.00018,20.04509]
[1776956369021,38.82,78206.85,30.8,-0.36127,0.00018,20.04509]
[1776956369050,38.82,78206.85,30.8,-0.36127,0.00018,20.04509]
[1776956369401,38.82,78220.85,30.8,-0.35875,0.00018,20.0003]
[1776956369899,38.82,78220.85,30.8,-0.35875,0.00018,20.0003]
[1776956370772,38.82,78225.47,30.8,-0.35792,0.00018,19.98537]
[1776956371289,38.82,78225.47,30.8,-0.35792,0.00018,19.98537]
[1776956372386,38.82,78226.94,30.8,-0.35763,0.00018,19.97599]
[1776956372422,38.82,78218.91,30.8,-0.35907,0.00018,20.00194]
[1776956373106,38.82,78218.91,30.8,-0.35907,0.00018,20.00194]
[1776956373200,38.82,78218.91,30.8,-0.35907,0.00018,20.00194]
[1776956373286,38.82,78218.91,30.8,-0.35907,0.00018,20.00194]
[1776956373331,38.82,78218.91,30.8,-0.35907,0.00018,20.00194]
[1776956373457,38.82,78218.91,30.8,-0.35907,0.00018,20.00194]
[1776956374436,38.82,78205.93,30.8,-0.36141,0.00018,20.04341]
[1776956374713,38.82,78205.93,30.8,-0.36141,0.00018,20.04341]
[1776956375150,38.82,78205.93,30.8,-0.36141,0.00018,20.04341]
[1776956375464,38.82,78205.93,30.8,-0.36141,0.00018,20.04341]
[1776956378423,38.82,78199.97,30.8,-0.3625,0.00018,20.06237]
[1776956378671,38.83,78204.01,30.8,-0.36177,0.00018,20.04973]
[1776956378920,38.83,78204.01,30.8,-0.36177,0.00018,20.04973]
[1776956379150,38.83,78204.01,30.8,-0.36177,0.00018,20.04973]
[1776956379160,38.83,78204.01,30.8,-0.36177,0.00018,20.04973]
[1776956379475,38.83,78209.92,30.8,-0.36071,0.00018,20.03109]
[1776956380079,38.83,78209.92,30.8,-0.36071,0.00018,20.03109]
[1776956380127,38.83,78209.92,30.8,-0.36071,0.00018,20.03109]
[1776956380133,38.83,78209.92,30.8,-0.36071,0.00018,20.03109]
[1776956380532,38.83,78213.63,30.8,-0.36004,0.00018,20.01925]
[1776956380798,38.83,78213.63,30.8,-0.36004,0.00018,20.01925]
[1776956381017,38.83,78213.63,30.8,-0.36004,0.00018,20.01925]
[1776956381490,38.83,78220.51,30.8,-0.3588,0.00018,19.99716]
[1776956382768,38.83,78220.51,30.8,-0.3588,0.00018,19.99716]
[1776956384561,38.83,78216.79,30.8,-0.35947,0.00018,20.00917]
[1776956386919,38.83,78214.43,30.8,-0.3599,0.00018,20.01674]
[1776956388872,38.83,78211.78,30.8,-0.36038,0.00018,20.02521]
[1776956389034,38.83,78211.78,30.8,-0.36038,0.00018,20.02521]
[1776956389411,38.83,78211.78,30.8,-0.36038,0.00018,20.02521]
[1776956389417,38.83,78211.78,30.8,-0.36038,0.00018,20.02521]
[1776956391490,38.83,78207.61,30.8,-0.36113,0.00018,20.03846]
[1776956391499,38.83,78201.61,30.8,-0.36221,0.00018,20.05738]
[1776956391829,38.83,78201.61,30.8,-0.36221,0.00018,20.05738]
[1776956392014,38.83,78201.61,30.8,-0.36221,0.00018,20.05738]
[1776956392559,38.83,78206.23,30.8,-0.36137,0.00018,20.04278]
[1776956393831,38.83,78210.44,30.8,-0.36062,0.00018,20.02941]
[1776956395552,38.83,78214.81,30.8,-0.35983,0.00018,20.01544]
[1776956399860,38.83,78214.59,30.8,-0.35987,0.00018,20.01614]
[1776956400785,38.83,78213.64,30.8,-0.36004,0.00018,20.01918]
[1776956402101,38.83,78212.07,30.8,-0.36032,0.00018,20.0242]
[1776956402143,38.83,78212.07,30.8,-0.36032,0.00018,20.0242]
[1776956402415,38.83,78212.07,30.8,-0.36032,0.00018,20.0242]
[1776956403346,38.83,78210.64,30.8,-0.36058,0.00018,20.02875]
[1776956403852,38.83,78208.28,30.8,-0.361,0.00018,20.03626]
[1776956403982,38.83,78208.28,30.8,-0.361,0.00018,20.03626]
[1776956404018,38.83,78208.28,30.8,-0.361,0.00018,20.03626]
[1776956404082,38.83,78208.28,30.8,-0.361,0.00018,20.03626]
[1776956404256,38.83,78208.28,30.8,-0.361,0.00018,20.03626]
[1776956404310,38.83,78208.28,30.8,-0.361,0.00018,20.03626]
[1776956404448,38.83,78208.28,30.8,-0.361,0.00018,20.03626]
[1776956404515,38.83,78208.25,30.8,-0.36101,0.00018,20.03634]
[1776956404595,38.83,78208.25,30.8,-0.36101,0.00018,20.03634]
[1776956404637,38.83,78208.25,30.8,-0.36101,0.00018,20.03634]
[1776956405023,38.83,78208.25,30.8,-0.36101,0.00018,20.03634]
[1776956405169,38.83,78208.25,30.8,-0.36101,0.00018,20.03634]
[1776956405918,38.83,78195.98,30.8,-0.36322,0.00018,20.07498]
[1776956408288,38.83,78200.9,30.8,-0.36234,0.00018,20.05973]
[1776956408800,38.83,78206.21,30.8,-0.36139,0.00018,20.04306]
[1776956408832,38.83,78206.21,30.8,-0.36139,0.00018,20.04306]
[1776956408878,38.83,78206.21,30.8,-0.36139,0.00018,20.04306]
[1776956409001,38.83,78206.21,30.8,-0.36139,0.00018,20.04306]
[1776956409642,38.83,78206.94,30.8,-0.36126,0.00018,20.04084]
[1776956409807,38.83,78206.94,30.8,-0.36126,0.00018,20.04084]
[1776956409816,38.83,78206.94,30.8,-0.36126,0.00018,20.04084]
[1776956410034,38.83,78206.94,30.8,-0.36126,0.00018,20.04084]
[1776956410622,38.83,78205.8,30.8,-0.36147,0.00018,20.04444]
[1776956410892,38.83,78205.8,30.8,-0.36147,0.00018,20.04444]
[1776956411487,38.83,78205.8,30.8,-0.36147,0.00018,20.04444]
[1776956413738,38.83,78196.13,30.8,-0.36322,0.00018,20.07501]
[1776956414745,38.84,78201.7,30.8,-0.36222,0.00018,20.0576]
[1776956416900,38.84,78201.16,30.8,-0.36232,0.00018,20.05934]
[1776956422051,38.84,78196.61,30.8,-0.36315,0.00018,20.07385]
[1776956422117,38.84,78204.54,30.8,-0.36173,0.00018,20.04903]
[1776956423809,38.84,78198.78,30.8,-0.36277,0.00018,20.06721]
[1776956426679,38.84,78195.08,30.8,-0.36344,0.00018,20.07888]
[1776956427272,38.84,78195.08,30.8,-0.36344,0.00018,20.07888]
[1776956427286,38.84,78195.08,30.8,-0.36344,0.00018,20.07888]
[1776956428404,38.85,78194.57,30.8,-0.36354,0.00018,20.08055]
[1776956431642,38.85,78193.71,30.8,-0.3637,0.00018,20.0834]
[1776956432214,38.85,78193.71,30.8,-0.3637,0.00018,20.0834]
[1776956432522,38.85,78193.71,30.8,-0.3637,0.00018,20.0834]
[1776956432311,38.85,78202.75,30.8,-0.36205,0.00018,20.05067]
[1776956432875,38.85,78213.49,30.8,-0.36012,0.00018,20.01659]
[1776956435613,38.85,78213.79,30.8,-0.36006,0.00018,20.01562]
[1776956436626,38.85,78214.52,30.8,-0.35994,0.00018,20.01338]
[1776956436643,38.85,78214.52,30.8,-0.35994,0.00018,20.01338]
[1776956436769,38.85,78214.52,30.8,-0.35994,0.00018,20.01338]
[1776956436776,38.85,78214.52,30.8,-0.35994,0.00018,20.01338]
[1776956436830,38.85,78214.52,30.8,-0.35994,0.00018,20.01338]
[1776956436991,38.85,78214.52,30.8,-0.35994,0.00018,20.01338]
[1776956437028,38.85,78214.52,30.8,-0.35994,0.00018,20.01338]
[1776956437808,38.85,78217.36,30.8,-0.35943,0.00018,20.00439]
[1776956437941,38.85,78217.36,30.8,-0.35943,0.00018,20.00439]
[1776956443304,38.85,78221.99,30.8,-0.35859,0.00018,19.98925]
[1776956443433,38.85,78221.99,30.8,-0.35859,0.00018,19.98925]
[1776956443502,38.85,78221.99,30.8,-0.35859,0.00018,19.98925]
[1776956443555,38.85,78220.69,30.8,-0.35882,0.00018,19.99339]
[1776956444218,38.85,78220.69,30.8,-0.35882,0.00018,19.99339]
[1776956445140,38.85,78219.88,30.8,-0.35896,0.00018,19.99601]
[1776956446615,38.85,78220.7,30.8,-0.35881,0.00018,19.99332]
[1776956446619,38.85,78220.7,30.8,-0.35881,0.00018,19.99332]
[1776956446665,38.85,78220.7,30.8,-0.35881,0.00018,19.99332]
[1776956446710,38.85,78220.7,30.8,-0.35881,0.00018,19.99332]
[1776956446794,38.85,78220.7,30.8,-0.35881,0.00018,19.99332]
[1776956447168,38.85,78220.7,30.8,-0.35881,0.00018,19.99332]
[1776956447260,38.85,78211.2,30.8,-0.36052,0.00018,20.02376]
[1776956448180,38.85,78211.2,30.8,-0.36052,0.00018,20.02376]
[1776956448346,38.85,78203.24,30.8,-0.36196,0.00018,20.04897]
[1776956449800,38.85,78203.8,30.8,-0.36185,0.00018,20.04717]
[1776956453346,38.85,78208.46,30.8,-0.36101,0.00018,20.03236]
[1776956457210,38.85,78208.43,30.8,-0.36101,0.00018,20.03239]
[1776956457218,38.85,78208.43,30.8,-0.36101,0.00018,20.03239]
[1776956457319,38.85,78202.67,30.8,-0.36205,0.00018,20.05058]
[1776956458059,38.85,78194.2,30.8,-0.36358,0.00018,20.07709]
[1776956459840,38.84,78191.84,30.8,-0.364,0.00018,20.08438]
[1776956460369,38.84,78191.84,30.8,-0.364,0.00018,20.08438]
[1776956460567,38.84,78191.84,30.8,-0.364,0.00018,20.08438]
[1776956460574,38.84,78189.66,30.8,-0.36439,0.00018,20.09109]
[1776956462833,38.84,78190.35,30.8,-0.36427,0.00018,20.08905]
[1776956464383,38.85,78187.39,30.8,-0.36481,0.00018,20.09825]
[1776956465108,38.85,78180.02,30.8,-0.36615,0.00018,20.12097]
[1776956466560,38.85,78180.02,30.8,-0.36615,0.00018,20.12097]
[1776956467236,38.85,78173.23,30.8,-0.36738,0.00018,20.14168]
[1776956468872,38.85,78171.54,30.8,-0.36769,0.00018,20.1468]
[1776956469749,38.85,78169.97,30.8,-0.36798,0.00018,20.15155]
[1776956470542,38.85,78169.97,30.8,-0.36798,0.00018,20.15155]
[1776956470554,38.85,78169.97,30.8,-0.36798,0.00018,20.15155]
[1776956470143,38.85,78158.57,30.8,-0.37005,0.00018,20.18565]
[1776956475178,38.85,78162.71,30.8,-0.36929,0.00018,20.17326]
[1776956480213,38.85,78156.96,30.8,-0.37034,0.00018,20.19033]
[1776956482229,38.85,78151.55,30.8,-0.37132,0.00018,20.20625]
[1776956484916,38.85,78150.44,30.8,-0.37152,0.00018,20.20946]
[1776956484924,38.85,78150.44,30.8,-0.37152,0.00018,20.20946]
[1776956485479,38.85,78150.44,30.8,-0.37152,0.00018,20.20946]
[1776956485581,38.85,78147.33,30.8,-0.37208,0.00018,20.21853]
[1776956485769,38.85,78147.33,30.8,-0.37208,0.00018,20.21853]
[1776956486278,38.85,78147.33,30.8,-0.37208,0.00018,20.21853]
[1776956486504,38.85,78147.33,30.8,-0.37208,0.00018,20.21853]
[1776956486617,38.85,78147.33,30.8,-0.37208,0.00018,20.21853]
[1776956486594,38.85,78139.46,30.8,-0.37352,0.00018,20.24137]
[1776956486768,38.85,78139.46,30.8,-0.37352,0.00018,20.24137]
[1776956486963,38.85,78139.46,30.8,-0.37352,0.00018,20.24137]
[1776956487003,38.85,78139.46,30.8,-0.37352,0.00018,20.24137]
[1776956487266,38.85,78132.4,30.8,-0.3748,0.00018,20.26163]
[1776956487810,38.85,78132.4,30.8,-0.3748,0.00018,20.26163]
[1776956489036,38.84,78132.51,30.8,-0.37478,0.00018,20.26129]
[1776956489048,38.84,78132.51,30.8,-0.37478,0.00018,20.26129]
[1776956489287,38.84,78132.88,30.8,-0.37471,0.00018,20.26021]
[1776956489782,38.84,78132.88,30.8,-0.37471,0.00018,20.26021]
[1776956489832,38.84,78132.88,30.8,-0.37471,0.00018,20.26021]
[1776956489864,38.84,78132.88,30.8,-0.37471,0.00018,20.26021]
[1776956490293,38.84,78139.66,30.8,-0.37347,0.00018,20.24067]
[1776956490841,38.84,78139.66,30.8,-0.37347,0.00018,20.24067]
[1776956491443,38.84,78139.66,30.8,-0.37347,0.00018,20.24067]
[1776956491545,38.84,78143.16,30.8,-0.37281,0.00018,20.22602]
[1776956491613,38.84,78143.16,30.8,-0.37281,0.00018,20.22602]
[1776956492465,38.84,78143.16,30.8,-0.37281,0.00018,20.22602]
[1776956492562,38.84,78150.56,30.8,-0.37146,0.00018,20.20439]
[1776956495062,38.84,78152.07,30.8,-0.37118,0.00018,20.19991]
[1776956496335,38.84,78141.57,30.8,-0.37309,0.00018,20.2305]
[1776956496993,38.84,78141.57,30.8,-0.37309,0.00018,20.2305]
[1776956497300,38.84,78141.57,30.8,-0.37309,0.00018,20.2305]
[1776956497307,38.84,78141.57,30.8,-0.37309,0.00018,20.2305]
[1776956497795,38.84,78139.1,30.8,-0.37354,0.00018,20.2376]
[1776956498251,38.84,78139.1,30.8,-0.37354,0.00018,20.2376]
[1776956499512,38.84,78134.34,30.8,-0.37441,0.00018,20.25124]
[1776956501758,38.83,78132.44,30.8,-0.37475,0.00018,20.25651]
[1776956502393,38.83,78132.44,30.8,-0.37475,0.00018,20.25651]
[1776956502642,38.83,78127.9,30.8,-0.37557,0.00018,20.26939]
[1776956502783,38.83,78127.9,30.8,-0.37557,0.00018,20.26939]
[1776956503393,38.83,78144.83,30.8,-0.37248,0.00018,20.22065]
[1776956504106,38.83,78144.83,30.8,-0.37248,0.00018,20.22065]
[1776956504182,38.83,78144.83,30.8,-0.37248,0.00018,20.22065]
[1776956505228,38.83,78148.71,30.8,-0.37177,0.00018,20.20929]
[1776956505410,38.83,78158.1,30.8,-0.37006,0.00018,20.18159]
[1776956510444,38.83,78157.38,30.8,-0.37019,0.00018,20.1837]
[1776956515479,38.83,78158.85,30.8,-0.36992,0.00018,20.17928]
[1776956517562,38.83,78157.9,30.8,-0.37009,0.00018,20.18209]
[1776956520514,38.83,78147.29,30.8,-0.37202,0.00018,20.21325]
[1776956520738,38.83,78147.29,30.8,-0.37202,0.00018,20.21325]
[1776956526218,38.83,78151.18,30.8,-0.3713,0.00018,20.20173]
[1776956526513,38.83,78151.18,30.8,-0.3713,0.00018,20.20173]
[1776956526556,38.83,78165.02,30.8,-0.36878,0.00018,20.16063]
[1776956529838,38.83,78164.88,30.8,-0.36881,0.00018,20.16107]
[1776956530004,38.83,78164.88,30.8,-0.36881,0.00018,20.16107]
[1776956530024,38.83,78164.88,30.8,-0.36881,0.00018,20.16107]
[1776956530584,38.83,78171.96,30.8,-0.36752,0.00018,20.13975]
[1776956532330,38.83,78170.19,30.8,-0.36784,0.00018,20.14512]
[1776956537633,38.83,78165.23,30.8,-0.36875,0.00018,20.16008]
[1776956539346,38.83,78167.15,30.8,-0.3684,0.00018,20.15432]
[1776956540583,38.83,78163.36,30.8,-0.36909,0.00018,20.16569]
[1776956542425,38.83,78158.08,30.8,-0.37005,0.00018,20.18141]
[1776956544181,38.83,78156.08,30.8,-0.37041,0.00018,20.18731]
[1776956545864,38.83,78155.34,30.8,-0.37054,0.00018,20.18946]
[1776956546120,38.83,78155.34,30.8,-0.37054,0.00018,20.18946]
[1776956546786,38.82,78156.43,30.8,-0.37034,0.00018,20.1862]
[1776956546852,38.82,78148.55,30.8,-0.37178,0.00018,20.20941]
[1776956548709,38.82,78143.26,30.8,-0.37274,0.00018,20.22477]
[1776956552018,38.82,78138.19,30.8,-0.37366,0.00018,20.23937]
[1776956552571,38.82,78138.19,30.8,-0.37366,0.00018,20.23937]
[1776956552588,38.82,78138.19,30.8,-0.37366,0.00018,20.23937]
[1776956553382,38.82,78136.91,30.8,-0.37386,0.00018,20.23845]
[1776956553434,38.82,78136.91,30.8,-0.37386,0.00018,20.23845]
[1776956553447,38.82,78131.06,30.8,-0.37493,0.00018,20.25517]
[1776956553745,38.82,78124.18,30.8,-0.37619,0.00018,20.27471]
[1776956556600,38.82,78123.05,30.8,-0.37639,0.00018,20.27783]
[1776956559926,38.81,78124.43,30.8,-0.37612,0.00018,20.27366]
[1776956559974,38.81,78124.43,30.8,-0.37612,0.00018,20.27366]
[1776956561329,38.81,78124.77,30.8,-0.37605,0.00018,20.27256]
[1776956561397,38.81,78142.87,30.8,-0.37274,0.00018,20.22062]
[1776956561865,38.81,78136.32,30.8,-0.37394,0.00018,20.23956]
[1776956563815,38.81,78129.65,30.8,-0.37515,0.00018,20.25859]
[1776956565686,38.8,78129.75,30.8,-0.37513,0.00018,20.2582]
[1776956566837,38.8,78140.87,30.8,-0.37309,0.00018,20.22617]
[1776956570842,38.8,78135.91,30.8,-0.37399,0.00018,20.24038]
[1776956571656,38.8,78135.91,30.8,-0.37399,0.00018,20.24038]
[1776956574970,38.8,78127.77,30.8,-0.37547,0.00018,20.26348]
[1776956575076,38.8,78127.77,30.8,-0.37547,0.00018,20.26348]
[1776956575904,38.79,78139.63,30.8,-0.37329,0.00018,20.22934]
[1776956578776,38.79,78141.96,30.8,-0.37286,0.00018,20.22249]
[1776956580892,38.79,78142.46,30.8,-0.37277,0.00018,20.22098]
[1776956581674,38.79,78142.46,30.8,-0.37277,0.00018,20.22098]
[1776956585974,38.79,78150.8,30.8,-0.37124,0.00018,20.19645]
[1776956586911,38.79,78150.8,30.8,-0.37124,0.00018,20.19645]
[1776956586921,38.79,78150.8,30.8,-0.37124,0.00018,20.19645]
[1776956587988,38.79,78142.13,30.8,-0.37282,0.00018,20.22179]
[1776956591840,38.79,78143.17,30.8,-0.37263,0.00018,20.21869]
[1776956593026,38.79,78152.5,30.8,-0.37092,0.00018,20.19126]
[1776956595911,38.79,78152.4,30.8,-0.37094,0.00018,20.19153]
[1776956596022,38.79,78152.4,30.8,-0.37094,0.00018,20.19153]
[1776956596047,38.79,78143.27,30.8,-0.3726,0.00018,20.21829]
[1776956597117,38.78,78136.85,30.8,-0.37377,0.00018,20.23687]
[1776956598063,38.78,78130.83,30.8,-0.37487,0.00018,20.25415]
[1776956602843,38.78,78128.95,30.8,-0.3752,0.00018,20.25928]
[1776956607532,38.78,78129.48,30.8,-0.37509,0.00018,20.25757]
[1776956607633,38.77,78128.09,30.8,-0.37535,0.00018,20.26148]
[1776956608347,38.77,78128.09,30.8,-0.37535,0.00018,20.26148]
[1776956608539,38.77,78128.09,30.8,-0.37535,0.00018,20.26148]
[1776956608726,38.77,78127.98,30.8,-0.37536,0.00018,20.26175]
[1776956609139,38.77,78117.02,30.8,-0.37737,0.00018,20.29272]
[1776956610175,38.77,78117.02,30.8,-0.37737,0.00018,20.29272]
[1776956610213,38.77,78117.02,30.8,-0.37737,0.00018,20.29272]
[1776956610341,38.77,78117.02,30.8,-0.37737,0.00018,20.29272]
[1776956611154,38.77,78127.08,30.8,-0.3755,0.00018,20.25975]
[1776956613223,38.77,78129.28,30.8,-0.3751,0.00018,20.25344]
[1776956613298,38.77,78139.73,30.8,-0.37318,0.00018,20.22333]
[1776956616253,38.77,78142.05,30.8,-0.37276,0.00018,20.21656]
[1776956616307,38.77,78147.85,30.8,-0.3717,0.00018,20.1996]
[1776956620786,38.77,78144.83,30.8,-0.37225,0.00018,20.20842]
[1776956620868,38.77,78144.83,30.8,-0.37225,0.00018,20.20842]
[1776956621315,38.77,78144.83,30.8,-0.37225,0.00018,20.20842]
[1776956621620,38.77,78133.53,30.8,-0.37431,0.00018,20.24115]
[1776956622656,38.77,78124.8,30.8,-0.37591,0.00018,20.26603]
[1776956623043,38.77,78124.8,30.8,-0.37591,0.00018,20.26603]
[1776956623236,38.77,78124.8,30.8,-0.37591,0.00018,20.26603]
[1776956625989,38.77,78116.69,30.8,-0.3774,0.00018,20.28888]
[1776956626553,38.77,78116.69,30.8,-0.3774,0.00018,20.28888]
[1776956627050,38.77,78115.79,30.8,-0.37756,0.00018,20.29141]
[1776956627066,38.77,78115.79,30.8,-0.37756,0.00018,20.29141]
[1776956627195,38.77,78115.79,30.8,-0.37756,0.00018,20.29141]
[1776956627998,38.77,78111.66,30.8,-0.37832,0.00018,20.30294]
[1776956629124,38.77,78106.62,30.8,-0.37925,0.00018,20.31689]
[1776956629176,38.77,78106.62,30.8,-0.37925,0.00018,20.31689]
[1776956631090,38.77,78105.34,30.8,-0.37948,0.00018,20.3204]
[1776956631179,38.77,78105.34,30.8,-0.37948,0.00018,20.3204]
[1776956632618,38.77,78103.67,30.8,-0.37979,0.00018,20.32498]
[1776956632657,38.77,78103.67,30.8,-0.37979,0.00018,20.32498]
[1776956633037,38.77,78099.61,30.8,-0.38053,0.00018,20.33609]
[1776956633134,38.77,78099.61,30.8,-0.38053,0.00018,20.33609]
[1776956633158,38.77,78099.61,30.8,-0.38053,0.00018,20.33609]
[1776956633293,38.77,78099.61,30.8,-0.38053,0.00018,20.33609]
[1776956633721,38.77,78099.61,30.8,-0.38053,0.00018,20.33609]
[1776956633533,38.77,78093.34,30.8,-0.38169,0.00018,20.35309]
[1776956635067,38.77,78092.51,30.8,-0.38184,0.00018,20.35531]
[1776956635473,38.77,78092.51,30.8,-0.38184,0.00018,20.35531]
[1776956636051,38.77,78092.79,30.8,-0.38179,0.00018,20.35454]
[1776956636056,38.77,78092.79,30.8,-0.38179,0.00018,20.35454]
[1776956641367,38.76,78089.65,30.8,-0.38236,0.00018,20.36289]
[1776956644389,38.76,78099.74,30.8,-0.3805,0.00018,20.33551]
[1776956647411,38.76,78094.36,30.8,-0.38149,0.00018,20.35011]
[1776956652446,38.76,78093.98,30.8,-0.38155,0.00018,20.35105]
[1776956654219,38.76,78092.79,30.8,-0.38177,0.00018,20.35425]
[1776956655248,38.76,78093.43,30.8,-0.38165,0.00018,20.3525]
[1776956657303,38.76,78094.15,30.8,-0.38151,0.00018,20.35051]
[1776956658755,38.76,78090.27,30.8,-0.38223,0.00018,20.36095]
[1776956659242,38.76,78087.11,30.8,-0.38281,0.00018,20.3694]
[1776956659253,38.76,78087.11,30.8,-0.38281,0.00018,20.3694]
[1776956659355,38.76,78087.11,30.8,-0.38281,0.00018,20.3694]
[1776956659492,38.76,78087.11,30.8,-0.38281,0.00018,20.3694]
[1776956659565,38.76,78084.48,30.8,-0.38329,0.00018,20.37639]
[1776956660746,38.76,78084.48,30.8,-0.38329,0.00018,20.37639]
[1776956660766,38.76,78084.48,30.8,-0.38329,0.00018,20.37639]
[1776956660834,38.76,78085.14,30.8,-0.38317,0.00018,20.37468]
[1776956661508,38.76,78090.93,30.8,-0.38211,0.00018,20.35916]
[1776956662168,38.76,78090.93,30.8,-0.38211,0.00018,20.35916]
[1776956662172,38.76,78090.93,30.8,-0.38211,0.00018,20.35916]
[1776956664710,38.76,78095.95,30.8,-0.38118,0.00018,20.34557]
[1776956664745,38.76,78095.95,30.8,-0.38118,0.00018,20.34557]
[1776956664918,38.76,78094.9,30.8,-0.38137,0.00018,20.3484]
[1776956664944,38.76,78094.9,30.8,-0.38137,0.00018,20.3484]
[1776956664979,38.76,78094.9,30.8,-0.38137,0.00018,20.3484]
[1776956665537,38.76,78086.32,30.8,-0.38295,0.00018,20.37146]
[1776956669443,38.76,78082.52,30.8,-0.38366,0.00018,20.38168]
[1776956672587,38.76,78069.77,30.8,-0.386,0.00018,20.41078]
[1776956673232,38.76,78069.77,30.8,-0.386,0.00018,20.41078]
[1776956673329,38.76,78069.77,30.8,-0.386,0.00018,20.41078]
[1776956673542,38.76,78069.77,30.8,-0.386,0.00018,20.41078]
[1776956673593,38.76,78068.08,30.8,-0.38631,0.00019,20.41518]
[1776956673835,38.76,78068.08,30.8,-0.38631,0.00019,20.41518]
[1776956678518,38.76,78065.46,30.8,-0.3868,0.00019,20.42201]
[1776956678647,38.76,78065.46,30.8,-0.3868,0.00019,20.42201]
[1776956678777,38.76,78065.46,30.8,-0.3868,0.00019,20.42201]
[1776956678780,38.76,78065.46,30.8,-0.3868,0.00019,20.42201]
[1776956678973,38.76,78060.66,30.8,-0.38769,0.00019,20.43435]
[1776956679757,38.76,78047.5,30.8,-0.39013,0.00019,20.46763]
[1776956679905,38.76,78047.5,30.8,-0.39013,0.00019,20.46763]
[1776956681524,38.76,78042.99,30.8,-0.39097,0.00019,20.47884]
[1776956682656,38.76,78036.1,30.8,-0.39225,0.00019,20.49577]
[1776956683146,38.76,78036.1,30.8,-0.39225,0.00019,20.49577]
[1776956687387,38.76,78040.57,30.8,-0.39141,0.00019,20.48468]
[1776956689103,38.76,78041.84,30.8,-0.39117,0.00019,20.48149]
[1776956694740,38.75,78037.78,30.8,-0.39191,0.00019,20.49135]
[1776956698058,38.75,78035.29,30.8,-0.39237,0.00019,20.49737]
[1776956699777,38.75,78045.13,30.8,-0.39054,0.00019,20.47303]
[1776956703202,38.75,78043.15,30.8,-0.3909,0.00019,20.4779]
[1776956704992,38.75,78050.41,30.8,-0.38955,0.00019,20.45973]
[1776956705853,38.75,78050.12,30.8,-0.38961,0.00019,20.46045]
[1776956706827,38.75,78051.67,30.8,-0.38932,0.00019,20.45657]
[1776956711861,38.75,78047.03,30.8,-0.39019,0.00019,20.46835]
[1776956714787,38.75,78045.04,30.8,-0.39056,0.00019,20.47334]
[1776956716667,38.75,78053.65,30.8,-0.38897,0.00019,20.45184]
[1776956719134,38.76,78052.67,30.8,-0.38916,0.00019,20.45438]
[1776956724952,38.76,78054.57,30.8,-0.38882,0.00019,20.44981]
[1776956725890,38.76,78054.57,30.8,-0.38882,0.00019,20.44981]
[1776956726607,38.76,78054.57,30.8,-0.38882,0.00019,20.44981]
[1776956727445,38.76,78056.58,31.4,-0.38845,0.00019,20.44478]
[1776956727464,38.76,78056.58,31.4,-0.38845,0.00019,20.44478]
[1776956727490,38.76,78056.58,31.4,-0.38845,0.00019,20.44478]
[1776956727612,38.76,78056.58,31.4,-0.38845,0.00019,20.44478]
[1776956727842,38.76,78068.43,31.4,-0.38626,0.00018,20.41441]
[1776956728627,38.76,78068.43,31.4,-0.38626,0.00018,20.41441]
[1776956729194,38.77,78071.81,31.4,-0.38564,0.00018,20.40565]
[1776956729783,38.77,78071.81,31.4,-0.38564,0.00018,20.40565]
[1776956730249,38.77,78076.37,31.4,-0.38479,0.00018,20.39375]
[1776956730712,38.77,78076.37,31.4,-0.38479,0.00018,20.39375]
[1776956730719,38.77,78076.34,31.4,-0.3848,0.00018,20.39386]
[1776956730869,38.77,78076.34,31.4,-0.3848,0.00018,20.39386]
[1776956731701,38.77,78076.34,31.4,-0.3848,0.00018,20.39386]
[1776956731731,38.77,78076.34,31.4,-0.3848,0.00018,20.39386]
[1776956731735,38.77,78076.34,31.4,-0.3848,0.00018,20.39386]
[1776956731811,38.77,78076.34,31.4,-0.3848,0.00018,20.39386]
[1776956731918,38.77,78077.96,31.4,-0.38448,0.00018,20.38513]
[1776956732129,38.77,78077.96,31.4,-0.38448,0.00018,20.38513]
[1776956732173,38.77,78077.96,31.4,-0.38448,0.00018,20.38513]
[1776956732196,38.77,78077.96,31.4,-0.38448,0.00018,20.38513]
[1776956732264,38.77,78077.96,31.4,-0.38448,0.00018,20.38513]
[1776956732394,38.77,78077.96,31.4,-0.38448,0.00018,20.38513]
[1776956732690,38.77,78077.96,31.4,-0.38448,0.00018,20.38513]
[1776956732762,38.77,78088.45,31.4,-0.38255,0.00018,20.35727]
[1776956733587,38.77,78088.45,31.4,-0.38255,0.00018,20.35727]
[1776956733729,38.77,78088.45,31.4,-0.38255,0.00018,20.35727]
[1776956733745,38.77,78098.82,31.4,-0.38064,0.00018,20.32927]
[1776956734583,38.77,78098.82,31.4,-0.38064,0.00018,20.32927]
[1776956734805,38.77,78090.92,31.4,-0.3821,0.00018,20.35071]
[1776956735343,38.77,78090.92,31.4,-0.3821,0.00018,20.35071]
[1776956735442,38.77,78090.92,31.4,-0.3821,0.00018,20.35071]
[1776956735872,38.77,78088.87,31.4,-0.38248,0.00018,20.35625]
[1776956736451,38.77,78088.87,31.4,-0.38248,0.00018,20.35625]
[1776956737120,38.77,78096.08,31.4,-0.38115,0.00018,20.33677]
[1776956739213,38.77,78097.96,31.4,-0.3808,0.00018,20.33164]
[1776956739875,38.77,78097.55,31.4,-0.38087,0.00018,20.33272]
[1776956739890,38.77,78097.55,31.4,-0.38087,0.00018,20.33272]
[1776956741181,38.77,78097.82,31.4,-0.38082,0.00018,20.33199]
[1776956741573,38.77,78097.82,31.4,-0.38082,0.00018,20.33199]
[1776956741848,38.77,78097.82,31.4,-0.38082,0.00018,20.33199]
[1776956747704,38.77,78092.87,31.4,-0.38173,0.00018,20.34529]
[1776956749114,38.76,78093.23,31.4,-0.38166,0.00018,20.34424]
[1776956755032,38.76,78094.57,31.4,-0.3814,0.00018,20.34053]
[1776956755705,38.76,78094.57,31.4,-0.3814,0.00018,20.34053]
[1776956757186,38.76,78095.29,31.4,-0.38127,0.00018,20.33855]
[1776956761086,38.76,78100.05,31.4,-0.38039,0.00018,20.32552]
[1776956761904,38.76,78100.97,31.4,-0.38022,0.00018,20.32297]
[1776956762134,38.76,78100.97,31.4,-0.38022,0.00018,20.32297]
[1776956762603,38.76,78100.97,31.4,-0.38022,0.00018,20.32297]
[1776956762617,38.76,78100.97,31.4,-0.38022,0.00018,20.32297]
[1776956763219,38.76,78088.61,31.4,-0.38249,0.00018,20.35644]
[1776956765706,38.76,78089.35,31.4,-0.38235,0.00018,20.35442]
[1776956766517,38.76,78088.34,31.4,-0.38254,0.00018,20.35711]
[1776956767199,38.76,78089.92,31.4,-0.38225,0.00018,20.35284]
[1776956771525,38.75,78087.74,31.4,-0.38264,0.00018,20.3586]
[1776956771561,38.75,78087.74,31.4,-0.38264,0.00018,20.3586]
[1776956771621,38.75,78087.74,31.4,-0.38264,0.00018,20.3586]
[1776956771659,38.75,78087.74,31.4,-0.38264,0.00018,20.3586]
[1776956772565,38.75,78087.59,31.4,-0.38267,0.00018,20.35898]
[1776956772607,38.75,78087.59,31.4,-0.38267,0.00018,20.35898]
[1776956773653,38.75,78086.76,31.4,-0.38282,0.00018,20.36118]
[1776956773682,38.75,78086.76,31.4,-0.38282,0.00018,20.36118]
[1776956774237,38.75,78087.87,31.4,-0.38261,0.00018,20.35818]
[1776956775097,38.75,78083.5,31.4,-0.38342,0.00018,20.3699]
[1776956776242,38.75,78081.54,31.4,-0.38379,0.00018,20.37511]
[1776956776302,38.75,78081.54,31.4,-0.38379,0.00018,20.37511]
[1776956776905,38.75,78079.47,31.4,-0.38417,0.00018,20.3806]
[1776956776909,38.75,78079.47,31.4,-0.38417,0.00018,20.3806]
[1776956777750,38.75,78079.47,31.4,-0.38417,0.00018,20.3806]
[1776956777790,38.75,78079.47,31.4,-0.38417,0.00018,20.3806]
[1776956777841,38.75,78079.47,31.4,-0.38417,0.00018,20.3806]
[1776956777916,38.75,78079.47,31.4,-0.38417,0.00018,20.3806]
[1776956777989,38.75,78079.47,31.4,-0.38417,0.00018,20.3806]
[1776956779121,38.75,78078.71,31.4,-0.38431,0.00018,20.38262]
[1776956779220,38.75,78078.71,31.4,-0.38431,0.00018,20.38262]
[1776956780794,38.76,78078.08,31.4,-0.38443,0.00018,20.38431]
[1776956780878,38.76,78077.96,31.4,-0.38445,0.00018,20.38466]
[1776956781826,38.76,78077.96,31.4,-0.38445,0.00018,20.38466]
[1776956783002,38.76,78075.52,31.4,-0.38491,0.00018,20.39116]
[1776956785452,38.76,78074.09,31.4,-0.38518,0.00018,20.39498]
[1776956785573,38.76,78074.09,31.4,-0.38518,0.00018,20.39498]
[1776956785640,38.76,78074.09,31.4,-0.38518,0.00018,20.39498]
[1776956785657,38.76,78065.83,31.4,-0.38671,0.00019,20.41648]
[1776956786465,38.76,78065.83,31.4,-0.38671,0.00019,20.41648]
[1776956786484,38.76,78065.83,31.4,-0.38671,0.00019,20.41648]
[1776956786688,38.76,78065.83,31.4,-0.38671,0.00019,20.41648]
[1776956786743,38.76,78052.24,31.4,-0.38923,0.00019,20.45118]
[1776956787053,38.76,78052.24,31.4,-0.38923,0.00019,20.45118]
[1776956789040,38.76,78051.33,31.4,-0.3894,0.00019,20.45346]
[1776956791422,38.76,78061.37,31.4,-0.38751,0.00019,20.4235]
[1776956792776,38.76,78061.37,31.4,-0.38751,0.00019,20.4235]
[1776956792802,38.76,78061.37,31.4,-0.38751,0.00019,20.4235]
[1776956792885,38.76,78061.37,31.4,-0.38751,0.00019,20.4235]
[1776956792892,38.76,78061.37,31.4,-0.38751,0.00019,20.4235]
[1776956792904,38.76,78061.37,31.4,-0.38751,0.00019,20.4235]
[1776956792963,38.76,78061.17,31.4,-0.38755,0.00019,20.42402]
[1776956793049,38.76,78061.17,31.4,-0.38755,0.00019,20.42402]
[1776956793470,38.76,78061.17,31.4,-0.38755,0.00019,20.42402]
[1776956794338,38.76,78058.48,31.4,-0.38805,0.00019,20.43091]
[1776956796368,38.76,78056.48,31.4,-0.38842,0.00019,20.43601]
[1776956797464,38.76,78061.75,31.4,-0.38745,0.00019,20.42258]
[1776956800308,38.76,78059.55,31.4,-0.38786,0.00019,20.42823]
[1776956802152,38.76,78056.72,31.4,-0.38838,0.00019,20.43545]
[1776956806304,38.76,78054.44,31.4,-0.38881,0.00019,20.44124]
[1776956806601,38.76,78054.44,31.4,-0.38881,0.00019,20.44124]
[1776956811678,38.76,78055.34,31.4,-0.38864,0.00019,20.43896]
[1776956811689,38.76,78055.34,31.4,-0.38864,0.00019,20.43896]
[1776956811712,38.76,78055.34,31.4,-0.38864,0.00019,20.43896]
[1776956811737,38.76,78055.34,31.4,-0.38864,0.00019,20.43896]
[1776956812569,38.76,78048.58,31.4,-0.38989,0.00019,20.456]
[1776956814691,38.76,78048.06,31.4,-0.38999,0.00019,20.45729]
[1776956815737,38.76,78048.88,31.4,-0.38984,0.00019,20.45522]
[1776956816798,38.76,78049.5,31.4,-0.38972,0.00019,20.45365]
[1776956817018,38.76,78052.84,31.4,-0.3891,0.00019,20.44524]
[1776956817646,38.76,78052.84,31.4,-0.3891,0.00019,20.44524]
[1776956818952,38.76,78045.86,31.4,-0.39039,0.00019,20.46273]
[1776956820462,38.76,78045.96,31.4,-0.39037,0.00019,20.46247]
[1776956821042,38.76,78045.0,31.4,-0.39055,0.00019,20.46485]
[1776956821309,38.76,78045.0,31.4,-0.39055,0.00019,20.46485]
[1776956821361,38.76,78045.0,31.4,-0.39055,0.00019,20.46485]
[1776956821551,38.76,78045.0,31.4,-0.39055,0.00019,20.46485]
[1776956821572,38.76,78045.0,31.4,-0.39055,0.00019,20.46485]
[1776956821646,38.76,78045.0,31.4,-0.39055,0.00019,20.46485]
[1776956821866,38.76,78045.0,31.4,-0.39055,0.00019,20.46485]
[1776956821871,38.76,78045.0,31.4,-0.39055,0.00019,20.46485]
[1776956821747,38.76,78033.33,31.4,-0.39272,0.00019,20.49358]
[1776956822639,38.76,78033.23,31.4,-0.39274,0.00019,20.49379]
[1776956823883,38.76,78033.23,31.4,-0.39274,0.00019,20.49379]
[1776956824743,38.76,78033.58,31.4,-0.39267,0.00019,20.4929]
[1776956825586,38.76,78032.93,31.4,-0.39279,0.00019,20.49446]
[1776956826017,38.76,78032.02,31.4,-0.39295,0.00019,20.49664]
[1776956826572,38.76,78032.02,31.4,-0.39295,0.00019,20.49664]
[1776956829689,38.75,78037.33,31.4,-0.39196,0.00019,20.48353]
[1776956834783,38.75,78040.82,31.4,-0.3913,0.00019,20.47483]
[1776956840481,38.75,78040.92,31.4,-0.39127,0.00019,20.47443]
[1776956840495,38.75,78040.92,31.4,-0.39127,0.00019,20.47443]
[1776956840768,38.75,78040.92,31.4,-0.39127,0.00019,20.47443]
[1776956840789,38.75,78040.92,31.4,-0.39127,0.00019,20.47443]
[1776956840835,38.75,78046.05,31.4,-0.39032,0.00019,20.46166]
[1776956841773,38.74,78051.17,31.4,-0.38937,0.00019,20.4488]
[1776956842601,38.74,78051.17,31.4,-0.38937,0.00019,20.4488]
[1776956843654,38.74,78053.65,31.4,-0.3889,0.00019,20.44253]
[1776956843916,38.74,78060.58,31.4,-0.38762,0.00019,20.42488]
[1776956845347,38.74,78064.72,31.4,-0.38685,0.00019,20.41424]
[1776956846303,38.74,78069.21,31.4,-0.38602,0.00019,20.40262]
[1776956846340,38.74,78069.21,31.4,-0.38602,0.00019,20.40262]
[1776956851861,38.75,78068.37,31.4,-0.38616,0.00019,20.40044]
[1776956852868,38.75,78057.89,31.4,-0.38811,0.00019,20.42741]
[1776956856896,38.75,78066.16,31.4,-0.38657,0.00019,20.40616]
[1776956858910,38.75,78058.08,31.4,-0.38807,0.00019,20.42693]
[1776956862733,38.75,78054.1,31.4,-0.38881,0.00019,20.43703]
[1776956863729,38.75,78052.81,31.4,-0.38905,0.00019,20.44028]
[1776956864168,38.75,78049.23,31.4,-0.38971,0.00019,20.44928]
[1776956864580,38.75,78049.23,31.4,-0.38971,0.00019,20.44928]
[1776956865057,38.75,78049.23,31.4,-0.38971,0.00019,20.44928]
[1776956864952,38.75,78041.66,31.4,-0.39112,0.00019,20.46815]
[1776956865366,38.75,78041.66,31.4,-0.39112,0.00019,20.46815]
[1776956865964,38.75,78033.24,31.4,-0.39268,0.00019,20.48882]
[1776956869730,38.74,78033.13,31.4,-0.39269,0.00019,20.48897]
[1776956875031,38.74,78037.52,31.4,-0.39186,0.00019,20.478]
[1776956877040,38.74,78037.92,31.4,-0.39179,0.00019,20.47699]
[1776956878984,38.73,78033.94,31.4,-0.39252,0.00019,20.48668]
[1776956879324,38.73,78032.49,31.4,-0.39279,0.00019,20.49018]
[1776956884315,38.73,78028.89,31.4,-0.39345,0.00019,20.49876]
[1776956884332,38.73,78028.89,31.4,-0.39345,0.00019,20.49876]
[1776956884413,38.73,78028.89,31.4,-0.39345,0.00019,20.49876]
[1776956884437,38.73,78028.89,31.4,-0.39345,0.00019,20.49876]
[1776956884484,38.73,78028.89,31.4,-0.39345,0.00019,20.49876]
[1776956886028,38.72,78020.1,31.4,-0.39508,0.00019,20.51974]
[1776956886213,38.72,78020.1,31.4,-0.39508,0.00019,20.51974]
[1776956887123,38.72,78018.44,31.4,-0.39539,0.00019,20.52369]
[1776956887291,38.72,78018.44,31.4,-0.39539,0.00019,20.52369]
[1776956887339,38.72,78018.44,31.4,-0.39539,0.00019,20.52369]
[1776956887493,38.72,78018.44,31.4,-0.39539,0.00019,20.52369]
[1776956887834,38.72,78018.44,31.4,-0.39539,0.00019,20.52369]
[1776956887888,38.72,78018.44,31.4,-0.39539,0.00019,20.52369]
[1776956888016,38.72,78018.44,31.4,-0.39539,0.00019,20.52369]
[1776956888025,38.72,78018.44,31.4,-0.39539,0.00019,20.52369]
[1776956888808,38.72,78018.16,31.4,-0.39543,0.00019,20.52425]
[1776956888932,38.72,78018.16,31.4,-0.39543,0.00019,20.52425]
[1776956888949,38.72,78018.16,31.4,-0.39543,0.00019,20.52425]
[1776956888879,38.72,78012.57,31.4,-0.39647,0.00019,20.53739]
[1776956889842,38.72,78012.57,31.4,-0.39647,0.00019,20.53739]
[1776956890013,38.72,78012.57,31.4,-0.39647,0.00019,20.53739]
[1776956890137,38.72,78023.0,31.4,-0.39452,0.00019,20.51258]
[1776956891144,38.72,78030.42,31.4,-0.39313,0.00019,20.49462]
[1776956893158,38.71,78024.89,31.4,-0.39416,0.00019,20.50791]
[1776956895554,38.71,78025.11,31.4,-0.39411,0.00019,20.50734]
[1776956901214,38.7,78017.75,31.4,-0.39546,0.00019,20.52459]
[1776956906249,38.69,78015.47,31.4,-0.39587,0.00019,20.52975]
[1776956908264,38.69,78022.55,31.4,-0.39454,0.00019,20.51279]
[1776956912168,38.69,78020.07,31.4,-0.39498,0.00019,20.51415]
[1776956912536,38.69,78020.07,31.4,-0.39498,0.00019,20.51415]
[1776956912560,38.69,78020.07,31.4,-0.39498,0.00019,20.51415]
[1776956912637,38.69,78027.57,31.4,-0.39357,0.00019,20.49602]
[1776956913687,38.69,78027.57,31.4,-0.39357,0.00019,20.49602]
[1776956913961,38.68,78033.98,31.4,-0.39237,0.00019,20.48037]
[1776956914311,38.68,78033.98,31.4,-0.39237,0.00019,20.48037]
[1776956914757,38.68,78033.98,31.4,-0.39237,0.00019,20.48037]
[1776956915256,38.68,78035.28,31.4,-0.39213,0.00019,20.47716]
[1776956920350,38.68,78033.0,31.4,-0.39255,0.00019,20.48262]
[1776956925390,38.67,78033.07,31.4,-0.39252,0.00019,20.48227]
[1776956927404,38.67,78024.11,31.4,-0.39419,0.00019,20.504]
[1776956928372,38.67,78024.11,31.4,-0.39419,0.00019,20.504]
[1776956929742,38.67,78020.47,31.4,-0.39487,0.00019,20.51266]
[1776956931432,38.67,78014.1,31.4,-0.39605,0.00019,20.52766]
[1776956934261,38.66,78016.02,31.4,-0.39568,0.00019,20.52301]
[1776956936549,38.66,78012.38,31.4,-0.39635,0.00019,20.53151]
[1776956940495,38.65,78018.96,31.4,-0.3951,0.00019,20.51565]
[1776956941692,38.65,78018.96,31.4,-0.3951,0.00019,20.51565]
[1776956943647,38.65,78025.65,31.4,-0.39385,0.00019,20.49948]
[1776956943879,38.65,78025.65,31.4,-0.39385,0.00019,20.49948]
[1776956944780,38.65,78029.51,31.4,-0.39312,0.00019,20.49007]
[1776956944892,38.65,78029.51,31.4,-0.39312,0.00019,20.49007]
[1776956944916,38.65,78029.51,31.4,-0.39312,0.00019,20.49007]
[1776956944981,38.65,78037.26,31.4,-0.39168,0.00019,20.47103]
[1776956945529,38.65,78037.26,31.4,-0.39168,0.00019,20.47103]
[1776956945562,38.65,78037.26,31.4,-0.39168,0.00019,20.47103]
[1776956949130,38.65,78039.09,31.4,-0.39133,0.00019,20.46642]
[1776956952020,38.65,78040.77,31.4,-0.39101,0.00019,20.4622]
[1776956952594,38.64,78026.46,31.4,-0.39368,0.00019,20.49729]
[1776956957628,38.64,78027.31,31.4,-0.39351,0.00019,20.49504]
[1776956959719,38.64,78027.71,31.4,-0.39343,0.00019,20.49404]
[1776956961657,38.64,78033.98,31.4,-0.39225,0.00019,20.47862]
[1776956966692,38.63,78039.51,31.4,-0.39121,0.00019,20.46485]
[1776956968207,38.63,78040.57,31.4,-0.39102,0.00019,20.4622]
[1776956968433,38.63,78040.57,31.4,-0.39102,0.00019,20.4622]
[1776956968706,38.63,78050.02,31.4,-0.38925,0.00019,20.43847]
[1776956969303,38.63,78050.02,31.4,-0.38925,0.00019,20.43847]
[1776956971784,38.63,78053.73,31.4,-0.38856,0.00019,20.42906]
[1776956971938,38.63,78053.73,31.4,-0.38856,0.00019,20.42906]
[1776956972183,38.63,78053.8,31.4,-0.38853,0.00019,20.42441]
[1776956972282,38.63,78053.8,31.4,-0.38853,0.00019,20.42441]
[1776956972823,38.63,78053.8,31.4,-0.38853,0.00019,20.42441]
[1776956972835,38.63,78068.55,31.4,-0.38579,0.00019,20.38636]
[1776956973320,38.63,78068.55,31.4,-0.38579,0.00019,20.38636]
[1776956975396,38.63,78070.43,31.4,-0.38544,0.00019,20.38149]
[1776956976622,38.63,78071.75,31.4,-0.3852,0.00019,20.37805]
[1776956977024,38.63,78071.75,31.4,-0.3852,0.00019,20.37805]
[1776956977062,38.63,78070.66,31.4,-0.3854,0.00019,20.38094]
[1776956977817,38.63,78070.66,31.4,-0.3854,0.00019,20.38094]
[1776956978163,38.63,78072.94,31.4,-0.38498,0.00019,20.37495]
[1776956978338,38.63,78072.94,31.4,-0.38498,0.00019,20.37495]
[1776956978777,38.63,78062.4,31.4,-0.38694,0.00019,20.40246]
[1776956980792,38.63,78071.92,31.4,-0.38517,0.00019,20.37762]
[1776956985827,38.63,78071.22,31.4,-0.3853,0.00019,20.37948]
[1776956986833,38.63,78076.71,31.4,-0.38428,0.00019,20.36501]
[1776956988798,38.63,78080.86,31.4,-0.38351,0.00019,20.35399]
[1776956990473,38.64,78081.05,31.4,-0.38348,0.00019,20.35352]
[1776956993767,38.64,78075.38,31.4,-0.38453,0.00019,20.36863]
[1776956993907,38.64,78075.38,31.4,-0.38453,0.00019,20.36863]
[1776956993921,38.64,78075.38,31.4,-0.38453,0.00019,20.36863]
[1776956993976,38.64,78075.38,31.4,-0.38453,0.00019,20.36863]
[1776956994097,38.64,78076.62,31.4,-0.3843,0.00019,20.36537]
[1776956994187,38.64,78076.62,31.4,-0.3843,0.00019,20.36537]
[1776956994197,38.64,78076.62,31.4,-0.3843,0.00019,20.36537]
[1776956994362,38.64,78076.62,31.4,-0.3843,0.00019,20.36537]
[1776956994524,38.64,78076.62,31.4,-0.3843,0.00019,20.36537]
[1776956994553,38.64,78076.62,31.4,-0.3843,0.00019,20.36537]
[1776956994633,38.64,78076.62,31.4,-0.3843,0.00019,20.36537]
[1776956994800,38.64,78076.62,31.4,-0.3843,0.00019,20.36537]
[1776956994896,38.64,78076.62,31.4,-0.3843,0.00019,20.36537]
[1776956994908,38.64,78076.62,31.4,-0.3843,0.00019,20.36537]
[1776956994920,38.64,78049.58,31.4,-0.38933,0.00019,20.43539]
[1776956995927,38.64,78048.7,31.4,-0.3895,0.00019,20.4376]
[1776956996463,38.64,78048.7,31.4,-0.3895,0.00019,20.4376]
[1776956996912,38.64,78048.7,31.4,-0.3895,0.00019,20.4376]
[1776956998256,38.64,78048.19,31.4,-0.38959,0.00019,20.43887]
[1776957000172,38.64,78048.12,31.4,-0.3896,0.00019,20.43903]
[1776957001633,38.64,78051.22,31.4,-0.38902,0.00019,20.43119]
[1776957001822,38.64,78051.22,31.4,-0.38902,0.00019,20.43119]
[1776957001946,38.64,78051.22,31.4,-0.38902,0.00019,20.43119]
[1776957002056,38.64,78051.22,31.4,-0.38902,0.00019,20.43119]
[1776957002096,38.64,78065.22,31.4,-0.38642,0.00019,20.39525]
[1776957002283,38.64,78065.22,31.4,-0.38642,0.00019,20.39525]
[1776957002627,38.64,78065.22,31.4,-0.38642,0.00019,20.39525]
[1776957002705,38.64,78065.22,31.4,-0.38642,0.00019,20.39525]
[1776957002975,38.64,78076.97,31.4,-0.38424,0.00019,20.36444]
[1776957003297,38.64,78076.97,31.4,-0.38424,0.00019,20.36444]
[1776957003359,38.64,78076.97,31.4,-0.38424,0.00019,20.36444]
[1776957003903,38.64,78076.97,31.4,-0.38424,0.00019,20.36444]
[1776957004245,38.64,78077.13,31.4,-0.38421,0.00019,20.36406]
[1776957004991,38.64,78076.7,31.4,-0.38429,0.00019,20.36516]
[1776957005530,38.64,78076.7,31.4,-0.38429,0.00019,20.36516]
[1776957005912,38.64,78076.7,31.4,-0.38429,0.00019,20.36516]
[1776957005998,38.64,78074.58,31.4,-0.38468,0.00019,20.37072]
[1776957007556,38.64,78070.95,31.4,-0.38536,0.00019,20.38031]
[1776957007623,38.64,78070.95,31.4,-0.38536,0.00019,20.38031]
[1776957008012,38.64,78070.82,31.4,-0.38538,0.00019,20.38068]
[1776957010279,38.64,78070.52,31.4,-0.38544,0.00019,20.38151]
[1776957010280,38.64,78070.52,31.4,-0.38544,0.00019,20.38151]
[1776957011157,38.64,78070.52,31.4,-0.38544,0.00019,20.38151]
[1776957011160,38.64,78070.52,31.4,-0.38544,0.00019,20.38151]
[1776957012400,38.64,78079.38,31.4,-0.3838,0.00019,20.35817]
[1776957012404,38.64,78079.38,31.4,-0.3838,0.00019,20.35817]
[1776957012534,38.64,78079.38,31.4,-0.3838,0.00019,20.35817]
[1776957012620,38.64,78079.38,31.4,-0.3838,0.00019,20.35817]
[1776957012651,38.64,78079.38,31.4,-0.3838,0.00019,20.35817]
[1776957012653,38.64,78079.38,31.4,-0.3838,0.00019,20.35817]
[1776957012656,38.64,78079.38,31.4,-0.3838,0.00019,20.35817]
[1776957012763,38.64,78079.38,31.4,-0.3838,0.00019,20.35817]
[1776957012835,38.64,78079.38,31.4,-0.3838,0.00019,20.35817]
[1776957013683,38.64,78083.13,31.4,-0.38311,0.00019,20.3482]
[1776957014205,38.64,78083.13,31.4,-0.38311,0.00019,20.3482]
[1776957014249,38.64,78083.13,31.4,-0.38311,0.00019,20.3482]
[1776957014377,38.64,78083.13,31.4,-0.38311,0.00019,20.3482]
[1776957014689,38.64,78087.85,31.4,-0.38223,0.00019,20.33552]
[1776957014904,38.64,78087.85,31.4,-0.38223,0.00019,20.33552]
[1776957014942,38.64,78087.85,31.4,-0.38223,0.00019,20.33552]
[1776957015076,38.64,78087.85,31.4,-0.38223,0.00019,20.33552]
[1776957015205,38.64,78087.85,31.4,-0.38223,0.00019,20.33552]
[1776957015325,38.64,78087.85,31.4,-0.38223,0.00019,20.33552]
[1776957015143,38.64,78097.85,31.4,-0.38038,0.00018,20.30832]
[1776957016016,38.64,78097.85,31.4,-0.38038,0.00018,20.30832]
[1776957016225,38.64,78097.85,31.4,-0.38038,0.00018,20.30832]
[1776957016074,38.64,78106.45,31.4,-0.37879,0.00018,20.28459]
[1776957016318,38.64,78106.45,31.4,-0.37879,0.00018,20.28459]
[1776957016906,38.64,78106.45,31.4,-0.37879,0.00018,20.28459]
[1776957016924,38.64,78106.45,31.4,-0.37879,0.00018,20.28459]
[1776957017088,38.64,78106.45,31.4,-0.37879,0.00018,20.28459]
[1776957017178,38.64,78106.45,31.4,-0.37879,0.00018,20.28459]
[1776957017116,38.64,78122.57,31.4,-0.37582,0.00018,20.23921]
[1776957018156,38.64,78122.57,31.4,-0.37582,0.00018,20.23921]
[1776957018212,38.64,78122.57,31.4,-0.37582,0.00018,20.23921]
[1776957019122,38.64,78119.86,31.4,-0.37631,0.00018,20.24677]
[1776957020450,38.64,78119.01,31.4,-0.37647,0.00018,20.24912]
[1776957021931,38.64,78120.03,31.4,-0.37627,0.00018,20.24617]
[1776957023794,38.63,78119.06,31.4,-0.37645,0.00018,20.2488]
[1776957026657,38.63,78120.2,31.4,-0.37623,0.00018,20.24539]
[1776957031041,38.62,78120.57,31.4,-0.37614,0.00018,20.24411]
[1776957034097,38.62,78127.04,31.4,-0.37492,0.00018,20.221]
[1776957035268,38.62,78123.41,31.4,-0.37559,0.00018,20.2313]
[1776957035432,38.62,78123.41,31.4,-0.37559,0.00018,20.2313]
[1776957035505,38.62,78114.62,31.4,-0.3772,0.00018,20.25619]
[1776957037249,38.62,78108.47,31.4,-0.37833,0.00018,20.27329]
[1776957039658,38.61,78108.22,31.4,-0.37837,0.00018,20.27391]
[1776957039685,38.61,78108.22,31.4,-0.37837,0.00018,20.27391]
[1776957039719,38.61,78108.05,31.4,-0.37839,0.00018,20.27422]
[1776957041457,38.61,78104.43,31.4,-0.37906,0.00018,20.2843]
[1776957042016,38.61,78104.43,31.4,-0.37906,0.00018,20.2843]
[1776957047606,38.61,78103.75,31.4,-0.37917,0.00018,20.28596]
[1776957048761,38.6,78102.8,31.4,-0.37934,0.00018,20.28851]
[1776957048779,38.6,78102.8,31.4,-0.37934,0.00018,20.28851]
[1776957048926,38.6,78102.8,31.4,-0.37934,0.00018,20.28851]
[1776957049055,38.6,78095.29,31.4,-0.38073,0.00019,20.30914]
[1776957049705,38.6,78095.29,31.4,-0.38073,0.00019,20.30914]
[1776957049718,38.6,78095.29,31.4,-0.38073,0.00019,20.30914]
[1776957054906,38.6,78091.8,31.4,-0.38137,0.00019,20.31855]
[1776957054912,38.6,78091.8,31.4,-0.38137,0.00019,20.31855]
[1776957054916,38.6,78091.8,31.4,-0.38137,0.00019,20.31855]
[1776957055405,38.6,78091.08,31.4,-0.3815,0.00019,20.32047]
[1776957055467,38.6,78091.08,31.4,-0.3815,0.00019,20.32047]
[1776957055473,38.6,78091.08,31.4,-0.3815,0.00019,20.32047]
[1776957056961,38.6,78087.74,31.4,-0.38212,0.00019,20.32953]
[1776957056963,38.6,78087.74,31.4,-0.38212,0.00019,20.32953]
[1776957060643,38.6,78090.17,31.4,-0.38166,0.00019,20.32284]
[1776957061480,38.6,78089.23,31.4,-0.38184,0.00019,20.32535]
[1776957065230,38.6,78087.85,31.4,-0.38209,0.00019,20.32905]
[1776957065607,38.59,78088.23,31.4,-0.38202,0.00019,20.328]
[1776957065632,38.59,78088.23,31.4,-0.38202,0.00019,20.328]
[1776957065722,38.59,78088.23,31.4,-0.38202,0.00019,20.328]
[1776957065891,38.59,78088.23,31.4,-0.38202,0.00019,20.328]
[1776957065920,38.59,78088.23,31.4,-0.38202,0.00019,20.328]
[1776957066019,38.59,78088.23,31.4,-0.38202,0.00019,20.328]
[1776957066137,38.59,78088.23,31.4,-0.38202,0.00019,20.328]
[1776957066432,38.59,78088.42,31.4,-0.38198,0.00019,20.32744]
[1776957066864,38.59,78088.42,31.4,-0.38198,0.00019,20.32744]
[1776957066883,38.59,78112.75,31.4,-0.37747,0.00018,20.26022]
[1776957067972,38.59,78112.75,31.4,-0.37747,0.00018,20.26022]
[1776957068001,38.59,78126.13,31.4,-0.375,0.00018,20.22212]
[1776957073506,38.59,78122.86,31.4,-0.37559,0.00018,20.23124]
[1776957078543,38.58,78124.6,31.4,-0.37525,0.00018,20.226]
[1776957083578,38.58,78125.11,31.4,-0.37515,0.00018,20.22433]
[1776957087243,38.57,78125.08,31.4,-0.37515,0.00018,20.22433]
[1776957093887,38.57,78128.37,31.4,-0.3745,0.00018,20.21007]
[1776957094742,38.57,78127.68,31.4,-0.37463,0.00018,20.21203]
[1776957094760,38.57,78127.68,31.4,-0.37463,0.00018,20.21203]
[1776957095662,38.57,78135.91,31.4,-0.37311,0.00018,20.18808]
[1776957100763,38.57,78135.37,31.4,-0.3732,0.00018,20.18957]
[1776957103806,38.56,78138.65,31.4,-0.37259,0.00018,20.17992]
[1776957109760,38.56,78128.64,31.4,-0.37443,0.00018,20.20885]
[1776957113788,38.56,78134.12,31.4,-0.37341,0.00018,20.19281]
[1776957118823,38.56,78143.6,31.4,-0.37166,0.00018,20.1649]
[1776957119917,38.56,78143.6,31.4,-0.37166,0.00018,20.1649]
[1776957120317,38.56,78146.15,31.4,-0.37119,0.00018,20.15735]
[1776957120520,38.56,78146.15,31.4,-0.37119,0.00018,20.15735]
[1776957120599,38.56,78146.15,31.4,-0.37119,0.00018,20.15735]
[1776957121195,38.56,78146.15,31.4,-0.37119,0.00018,20.15735]
[1776957121226,38.55,78154.07,31.4,-0.36973,0.00018,20.13373]
[1776957121945,38.55,78154.07,31.4,-0.36973,0.00018,20.13373]
[1776957122147,38.55,78154.07,31.4,-0.36973,0.00018,20.13373]
[1776957122154,38.55,78154.07,31.4,-0.36973,0.00018,20.13373]
[1776957122160,38.55,78154.07,31.4,-0.36973,0.00018,20.13373]
[1776957122414,38.56,78157.31,31.4,-0.36914,0.00018,20.12401]
[1776957122935,38.56,78157.31,31.4,-0.36914,0.00018,20.12401]
[1776957122972,38.56,78157.31,31.4,-0.36914,0.00018,20.12401]
[1776957123153,38.56,78157.31,31.4,-0.36914,0.00018,20.12401]
[1776957123601,38.56,78162.46,31.4,-0.3682,0.00018,20.10846]
[1776957123986,38.56,78174.45,31.4,-0.366,0.00018,20.0718]
[1776957125000,38.56,78174.45,31.4,-0.366,0.00018,20.0718]
[1776957125029,38.56,78174.45,31.4,-0.366,0.00018,20.0718]
[1776957125381,38.56,78169.64,31.4,-0.36689,0.00018,20.08665]
[1776957125621,38.56,78169.64,31.4,-0.36689,0.00018,20.08665]
[1776957125891,38.56,78169.64,31.4,-0.36689,0.00018,20.08665]
[1776957126326,38.56,78147.99,31.4,-0.37086,0.00018,20.15204]
[1776957126913,38.56,78142.87,31.4,-0.3718,0.00018,20.1672]
[1776957129472,38.56,78138.8,31.4,-0.37255,0.00018,20.17914]
[1776957131179,38.56,78134.44,31.4,-0.37335,0.00018,20.19187]
[1776957131950,38.56,78139.7,31.4,-0.37238,0.00018,20.17643]
[1776957136985,38.55,78138.34,31.4,-0.37262,0.00018,20.18034]
[1776957142019,38.55,78139.56,31.4,-0.37239,0.00018,20.17669]
[1776957144329,38.55,78139.52,31.4,-0.3724,0.00018,20.17679]
[1776957144440,38.55,78139.42,31.4,-0.37242,0.00018,20.17707]
[1776957150076,38.55,78133.44,31.4,-0.37352,0.00018,20.19447]
[1776957155112,38.55,78130.65,31.4,-0.374,0.00018,20.19794]
[1776957156502,38.55,78130.37,31.4,-0.37405,0.00018,20.19872]
[1776957158021,38.55,78130.25,31.4,-0.37407,0.00018,20.19904]
[1776957158217,38.55,78130.25,31.4,-0.37407,0.00018,20.19904]
[1776957158232,38.55,78130.25,31.4,-0.37407,0.00018,20.19904]
[1776957159139,38.55,78115.81,31.4,-0.37673,0.00018,20.24037]
[1776957164174,38.54,78118.91,31.4,-0.37614,0.00018,20.23131]
[1776957168917,38.54,78119.78,31.4,-0.37597,0.00018,20.22863]
[1776957174244,38.53,78117.16,31.4,-0.37644,0.00018,20.23581]
[1776957174705,38.53,78117.16,31.4,-0.37644,0.00018,20.23581]
[1776957175188,38.53,78117.16,31.4,-0.37644,0.00018,20.23581]
[1776957175251,38.53,78109.31,31.4,-0.37789,0.00019,20.25794]
[1776957180286,38.52,78104.47,31.4,-0.37876,0.00019,20.27114]
[1776957183541,38.52,78104.83,31.4,-0.37868,0.00019,20.26992]
[1776957184315,38.52,78098.19,31.4,-0.37991,0.00019,20.28829]
[1776957184751,38.52,78098.19,31.4,-0.37991,0.00019,20.28829]
[1776957186169,38.51,78094.97,31.4,-0.3805,0.00019,20.29708]
[1776957186179,38.51,78094.97,31.4,-0.3805,0.00019,20.29708]
[1776957186209,38.51,78094.97,31.4,-0.3805,0.00019,20.29708]
[1776957186328,38.51,78087.63,31.4,-0.38186,0.00019,20.31705]
[1776957188162,38.51,78086.52,31.4,-0.38206,0.00019,20.31997]
[1776957188178,38.51,78086.52,31.4,-0.38206,0.00019,20.31997]
[1776957188652,38.51,78090.23,31.4,-0.38137,0.00019,20.30978]
[1776957188775,38.51,78090.23,31.4,-0.38137,0.00019,20.30978]
[1776957189203,38.51,78090.23,31.4,-0.38137,0.00019,20.30978]
[1776957189268,38.51,78090.23,31.4,-0.38137,0.00019,20.30978]
[1776957189349,38.51,78102.3,31.4,-0.37912,0.00019,20.27644]
[1776957190144,38.51,78102.3,31.4,-0.37912,0.00019,20.27644]
[1776957192676,38.5,78101.2,31.4,-0.37931,0.00019,20.27928]
[1776957199221,38.49,78101.3,31.4,-0.37927,0.00019,20.27864]
[1776957199322,38.49,78110.5,31.4,-0.37756,0.00019,20.25275]
[1776957204460,38.48,78110.79,31.4,-0.37749,0.00019,20.25167]
[1776957207049,38.48,78110.29,31.4,-0.37758,0.00019,20.25302]
[1776957211881,38.48,78109.74,31.4,-0.37766,0.00019,20.2543]
[1776957212517,38.48,78102.99,31.4,-0.37889,0.00019,20.26861]
[1776957215655,38.47,78105.16,31.4,-0.37848,0.00019,20.26242]
[1776957217328,38.47,78103.41,31.4,-0.37879,0.00019,20.26719]
[1776957216545,38.47,78097.23,31.4,-0.37994,0.00019,20.28436]
[1776957218559,38.47,78103.0,31.4,-0.37886,0.00019,20.2682]
[1776957223594,38.46,78105.36,31.4,-0.3784,0.00019,20.26127]
[1776957224672,38.46,78105.36,31.4,-0.3784,0.00019,20.26127]
[1776957231361,38.45,78112.84,31.4,-0.37699,0.00019,20.23984]
[1776957231648,38.45,78113.27,31.4,-0.37691,0.00019,20.23858]
[1776957236451,38.45,78104.08,31.4,-0.3786,0.00019,20.26421]
[1776957236568,38.45,78104.08,31.4,-0.3786,0.00019,20.26421]
[1776957236687,38.45,78109.61,31.4,-0.37757,0.00019,20.24867]
[1776957237730,38.45,78109.61,31.4,-0.37757,0.00019,20.24867]
[1776957237828,38.44,78115.78,31.4,-0.37642,0.00019,20.23106]
[1776957238701,38.44,78123.58,31.4,-0.37498,0.00019,20.20865]
[1776957241359,38.44,78123.43,31.4,-0.375,0.00019,20.20906]
[1776957240717,38.44,78117.28,31.4,-0.37614,0.00019,20.2267]
[1776957244421,38.44,78112.62,31.4,-0.377,0.00019,20.23989]
[1776957245454,38.44,78108.37,31.4,-0.37778,0.00019,20.25182]
[1776957250610,38.43,78109.18,31.4,-0.37762,0.00019,20.24929]
[1776957251474,38.43,78104.38,31.4,-0.37851,0.00019,20.26274]
[1776957252456,38.43,78101.21,31.4,-0.37909,0.00019,20.27155]
[1776957252535,38.43,78101.21,31.4,-0.37909,0.00019,20.27155]
[1776957258370,38.42,78095.53,31.4,-0.38013,0.00019,20.28699]
[1776957259853,38.42,78108.05,31.4,-0.37779,0.00019,20.25184]
[1776957260758,38.42,78108.05,31.4,-0.37779,0.00019,20.25184]
[1776957261972,38.42,78111.54,31.4,-0.37714,0.00019,20.24192]
[1776957264888,38.41,78104.31,31.4,-0.37847,0.00019,20.26213]
[1776957269923,38.41,78107.07,31.4,-0.37794,0.00019,20.2541]
[1776957274959,38.4,78108.39,31.4,-0.37766,0.00019,20.24564]
[1776957275939,38.4,78108.39,31.4,-0.37766,0.00019,20.24564]
[1776957276472,38.4,78108.66,31.4,-0.37761,0.00019,20.24483]
[1776957276973,38.4,78115.77,31.4,-0.37628,0.00019,20.22458]
[1776957277835,38.4,78115.77,31.4,-0.37628,0.00019,20.22458]
[1776957278087,38.4,78115.77,31.4,-0.37628,0.00019,20.22458]
[1776957278778,38.4,78119.7,31.4,-0.37555,0.00019,20.21328]
[1776957281004,38.4,78125.49,31.4,-0.37448,0.00019,20.19652]
[1776957287045,38.4,78122.4,31.4,-0.37504,0.00019,20.20536]
[1776957292080,38.4,78123.69,31.4,-0.3748,0.00019,20.20155]
[1776957293087,38.4,78130.03,31.4,-0.37363,0.00019,20.1831]
[1776957294646,38.4,78134.14,31.4,-0.37287,0.00018,20.17106]
[1776957295101,38.4,78140.35,31.4,-0.37172,0.00018,20.15273]
[1776957298344,38.4,78142.76,31.4,-0.37127,0.00018,20.14561]
[1776957300348,38.4,78140.65,31.4,-0.37167,0.00018,20.15192]
[1776957304870,38.4,78143.74,31.4,-0.3711,0.00018,20.14282]
[1776957310206,38.4,78138.53,31.4,-0.37207,0.00018,20.1584]
[1776957315241,38.4,78135.09,31.4,-0.37271,0.00018,20.16856]
[1776957316414,38.4,78135.09,31.4,-0.37271,0.00018,20.16856]
[1776957316436,38.4,78129.75,31.4,-0.37369,0.00019,20.18421]
[1776957316721,38.4,78129.75,31.4,-0.37369,0.00019,20.18421]
[1776957317019,38.4,78129.75,31.4,-0.37369,0.00019,20.18421]
[1776957317380,38.4,78119.07,31.4,-0.37567,0.00019,20.21512]
[1776957317965,38.4,78119.07,31.4,-0.37567,0.00019,20.21512]
[1776957318047,38.4,78119.07,31.4,-0.37567,0.00019,20.21512]
[1776957318148,38.4,78119.07,31.4,-0.37567,0.00019,20.21512]
[1776957318152,38.4,78119.07,31.4,-0.37567,0.00019,20.21512]
[1776957318262,38.4,78107.71,31.4,-0.37778,0.00019,20.24743]
[1776957321396,38.4,78105.4,31.4,-0.3782,0.00019,20.25383]
[1776957321772,38.4,78105.14,31.4,-0.37825,0.00019,20.25451]
[1776957328335,38.39,78107.48,31.4,-0.37779,0.00019,20.24754]
[1776957329696,38.39,78107.61,31.4,-0.37776,0.00019,20.24712]
[1776957335384,38.38,78111.21,31.4,-0.37706,0.00019,20.23217]
[1776957338405,38.38,78116.47,31.4,-0.37607,0.00019,20.21704]
[1776957339412,38.38,78125.35,31.4,-0.37442,0.00019,20.1914]
[1776957340189,38.38,78125.35,31.4,-0.37442,0.00019,20.1914]
[1776957341286,38.38,78124.4,31.4,-0.3746,0.00019,20.19414]
[1776957346487,38.38,78119.75,31.4,-0.37545,0.00019,20.20748]
[1776957347395,38.38,78120.06,31.4,-0.3754,0.00019,20.20655]
[1776957348059,38.38,78124.26,31.4,-0.37461,0.00019,20.19439]
[1776957348475,38.38,78131.6,31.4,-0.37325,0.00019,20.17297]
[1776957349254,38.38,78131.6,31.4,-0.37325,0.00019,20.17297]
[1776957349745,38.38,78132.35,31.4,-0.37311,0.00019,20.17077]
[1776957352504,38.38,78139.15,31.4,-0.37185,0.00018,20.15069]
[1776957357539,38.38,78139.11,31.4,-0.37186,0.00018,20.15085]
[1776957361698,38.38,78137.28,31.4,-0.3722,0.00019,20.15629]
[1776957362233,38.38,78137.28,31.4,-0.3722,0.00019,20.15629]
[1776957362674,38.38,78136.81,31.4,-0.37229,0.00019,20.15768]
[1776957363038,38.38,78156.41,31.4,-0.36867,0.00018,20.099]
[1776957363581,38.38,78150.36,31.4,-0.36979,0.00018,20.1173]
[1776957365528,38.38,78150.36,31.4,-0.36979,0.00018,20.1173]
[1776957367791,38.38,78153.18,31.4,-0.36928,0.00018,20.10893]
[1776957371637,38.38,78159.99,31.4,-0.36803,0.00018,20.08839]
[1776957376672,38.39,78157.42,31.4,-0.36852,0.00018,20.09644]
[1776957379195,38.39,78158.43,31.4,-0.36833,0.00018,20.09341]
[1776957379259,38.39,78158.43,31.4,-0.36833,0.00018,20.09341]
[1776957379351,38.39,78158.43,31.4,-0.36833,0.00018,20.09341]
[1776957379363,38.39,78158.43,31.4,-0.36833,0.00018,20.09341]
[1776957379544,38.39,78158.43,31.4,-0.36833,0.00018,20.09341]
[1776957379549,38.39,78158.43,31.4,-0.36833,0.00018,20.09341]
[1776957379555,38.39,78157.88,31.4,-0.36844,0.00018,20.09518]
[1776957379761,38.39,78157.88,31.4,-0.36844,0.00018,20.09518]
[1776957380090,38.39,78157.88,31.4,-0.36844,0.00018,20.09518]
[1776957380093,38.39,78169.33,31.4,-0.36633,0.00018,20.06004]
[1776957381027,38.39,78175.96,31.4,-0.36511,0.00018,20.03946]
[1776957381741,38.39,78175.96,31.4,-0.36511,0.00018,20.03946]
[1776957382436,38.39,78175.96,31.4,-0.36511,0.00018,20.03946]
[1776957383550,38.39,78178.02,31.4,-0.36473,0.00018,20.03305]
[1776957383565,38.39,78187.07,31.4,-0.36308,0.00018,20.00459]
[1776957383660,38.39,78187.07,31.4,-0.36308,0.00018,20.00459]
[1776957384019,38.39,78187.07,31.4,-0.36308,0.00018,20.00459]
[1776957384433,38.39,78197.72,31.4,-0.36112,0.00018,19.97056]
[1776957385292,38.39,78197.72,31.4,-0.36112,0.00018,19.97056]
[1776957385389,38.39,78197.72,31.4,-0.36112,0.00018,19.97056]
[1776957385398,38.39,78197.72,31.4,-0.36112,0.00018,19.97056]
[1776957385509,38.39,78197.72,31.4,-0.36112,0.00018,19.97056]
[1776957385553,38.39,78203.66,31.4,-0.36003,0.00018,19.95136]
[1776957385587,38.39,78203.66,31.4,-0.36003,0.00018,19.95136]
[1776957385756,38.39,78203.66,31.4,-0.36003,0.00018,19.95136]
[1776957385972,38.39,78203.66,31.4,-0.36003,0.00018,19.95136]
[1776957385981,38.39,78210.86,31.4,-0.35872,0.00018,19.92795]
[1776957387004,38.39,78210.86,31.4,-0.35872,0.00018,19.92795]
[1776957387086,38.39,78217.16,31.4,-0.35757,0.00018,19.9072]
[1776957388079,38.39,78217.16,31.4,-0.35757,0.00018,19.9072]
[1776957388988,38.39,78220.43,31.4,-0.35696,0.00018,19.89629]
[1776957389192,38.39,78220.43,31.4,-0.35696,0.00018,19.89629]
[1776957389828,38.39,78223.45,31.4,-0.35641,0.00018,19.88628]
[1776957390356,38.39,78223.45,31.4,-0.35641,0.00018,19.88628]
[1776957390436,38.39,78223.45,31.4,-0.35641,0.00018,19.88628]
[1776957390606,38.39,78223.45,31.4,-0.35641,0.00018,19.88628]
[1776957390566,38.39,78230.99,31.4,-0.35504,0.00018,19.86113]
[1776957391208,38.39,78230.99,31.4,-0.35504,0.00018,19.86113]
[1776957391298,38.39,78230.99,31.4,-0.35504,0.00018,19.86113]
[1776957391542,38.39,78230.99,31.4,-0.35504,0.00018,19.86113]
[1776957391600,38.39,78230.99,31.4,-0.35504,0.00018,19.86113]
[1776957391841,38.39,78230.99,31.4,-0.35504,0.00018,19.86113]
[1776957391383,38.39,78244.14,31.4,-0.35263,0.00018,19.8121]
[1776957392264,38.39,78244.14,31.4,-0.35263,0.00018,19.8121]
[1776957392429,38.39,78244.14,31.4,-0.35263,0.00018,19.8121]
[1776957392444,38.39,78244.14,31.4,-0.35263,0.00018,19.8121]
[1776957392589,38.39,78244.14,31.4,-0.35263,0.00018,19.8121]
[1776957392736,38.39,78244.14,31.4,-0.35263,0.00018,19.8121]
[1776957392824,38.39,78244.14,31.4,-0.35263,0.00018,19.8121]
[1776957392955,38.39,78253.56,31.4,-0.35092,0.00018,19.77979]
[1776957392974,38.39,78253.56,31.4,-0.35092,0.00018,19.77979]
[1776957393110,38.39,78253.56,31.4,-0.35092,0.00018,19.77979]
[1776957393199,38.39,78253.56,31.4,-0.35092,0.00018,19.77979]
[1776957393331,38.39,78253.56,31.4,-0.35092,0.00018,19.77979]
[1776957393354,38.39,78253.56,31.4,-0.35092,0.00018,19.77979]
[1776957393478,38.39,78253.56,31.4,-0.35092,0.00018,19.77979]
[1776957393720,38.39,78253.56,31.4,-0.35092,0.00018,19.77979]
[1776957393565,38.39,78273.62,31.4,-0.34729,0.00018,19.70987]
[1776957393799,38.39,78273.62,31.4,-0.34729,0.00018,19.70987]
[1776957394148,38.39,78273.62,31.4,-0.34729,0.00018,19.70987]
[1776957394173,38.39,78273.62,31.4,-0.34729,0.00018,19.70987]
[1776957394195,38.39,78273.62,31.4,-0.34729,0.00018,19.70987]
[1776957394303,38.39,78273.62,31.4,-0.34729,0.00018,19.70987]
[1776957394383,38.39,78273.62,31.4,-0.34729,0.00018,19.70987]
[1776957394420,38.39,78262.14,31.4,-0.34937,0.00018,19.7501]
[1776957394859,38.39,78269.86,31.4,-0.34798,0.00018,19.72319]
[1776957397176,38.39,78272.98,31.4,-0.34742,0.00018,19.7124]
[1776957397306,38.39,78272.98,31.4,-0.34742,0.00018,19.7124]
[1776957398259,38.39,78273.82,31.4,-0.34727,0.00018,19.70944]
[1776957398548,38.39,78273.82,31.4,-0.34727,0.00018,19.70944]
[1776957398566,38.39,78259.47,31.4,-0.34987,0.00018,19.75977]
[1776957399420,38.39,78259.47,31.4,-0.34987,0.00018,19.75977]
[1776957399894,38.39,78246.52,31.4,-0.35222,0.00018,19.80438]
[1776957400987,38.39,78246.52,31.4,-0.35222,0.00018,19.80438]
[1776957401744,38.39,78242.49,31.4,-0.35295,0.00018,19.81814]
[1776957401781,38.39,78242.49,31.4,-0.35295,0.00018,19.81814]
[1776957402537,38.39,78242.49,31.4,-0.35295,0.00018,19.81814]
[1776957401910,38.39,78250.56,31.4,-0.35149,0.00018,19.79058]
[1776957402857,38.39,78250.56,31.4,-0.35149,0.00018,19.79058]
[1776957403048,38.39,78250.56,31.4,-0.35149,0.00018,19.79058]
[1776957403094,38.39,78261.52,31.4,-0.3495,0.00018,19.75275]
[1776957405117,38.39,78263.23,31.4,-0.3492,0.00018,19.74686]
[1776957408552,38.4,78265.56,31.4,-0.34879,0.00018,19.73891]
[1776957408931,38.4,78267.53,31.4,-0.34844,0.00018,19.73216]
[1776957408948,38.4,78267.53,31.4,-0.34844,0.00018,19.73216]
[1776957409326,38.4,78267.53,31.4,-0.34844,0.00018,19.73216]
[1776957409413,38.4,78267.53,31.4,-0.34844,0.00018,19.73216]
[1776957409573,38.4,78267.53,31.4,-0.34844,0.00018,19.73216]
[1776957409617,38.4,78267.53,31.4,-0.34844,0.00018,19.73216]
[1776957409592,38.4,78278.36,31.4,-0.34649,0.00018,19.69412]
[1776957409644,38.4,78278.36,31.4,-0.34649,0.00018,19.69412]
[1776957409707,38.4,78278.36,31.4,-0.34649,0.00018,19.69412]
[1776957409746,38.4,78278.36,31.4,-0.34649,0.00018,19.69412]
[1776957410229,38.4,78278.36,31.4,-0.34649,0.00018,19.69412]
[1776957410570,38.4,78286.25,31.4,-0.34507,0.00018,19.66605]
[1776957410801,38.4,78286.25,31.4,-0.34507,0.00018,19.66605]
[1776957410807,38.4,78286.25,31.4,-0.34507,0.00018,19.66605]
[1776957410851,38.4,78286.25,31.4,-0.34507,0.00018,19.66605]
[1776957410870,38.4,78286.25,31.4,-0.34507,0.00018,19.66605]
[1776957411280,38.4,78286.25,31.4,-0.34507,0.00018,19.66605]
[1776957411344,38.4,78286.25,31.4,-0.34507,0.00018,19.66605]
[1776957411352,38.4,78286.25,31.4,-0.34507,0.00018,19.66605]
[1776957411486,38.4,78286.25,31.4,-0.34507,0.00018,19.66605]
[1776957411617,38.4,78305.18,31.4,-0.34167,0.00018,19.59769]
[1776957411929,38.4,78305.18,31.4,-0.34167,0.00018,19.59769]
[1776957413020,38.4,78306.17,31.4,-0.34149,0.00018,19.59388]
[1776957413023,38.4,78306.17,31.4,-0.34149,0.00018,19.59388]
[1776957414354,38.4,78305.98,31.4,-0.34152,0.00018,19.59457]
[1776957414508,38.4,78305.98,31.4,-0.34152,0.00018,19.59457]
[1776957415527,38.39,78309.11,31.4,-0.34095,0.00018,19.58288]
[1776957415599,38.39,78306.89,31.4,-0.34134,0.00018,19.59088]
[1776957420897,38.39,78309.14,31.4,-0.34095,0.00018,19.58279]
[1776957421052,38.39,78309.14,31.4,-0.34095,0.00018,19.58279]
[1776957421764,38.39,78311.58,31.4,-0.34051,0.00018,19.57389]
[1776957422236,38.39,78311.58,31.4,-0.34051,0.00018,19.57389]
[1776957422553,38.39,78311.58,31.4,-0.34051,0.00018,19.57389]
[1776957422625,38.4,78319.84,31.4,-0.33904,0.00018,19.54354]
[1776957423254,38.4,78319.84,31.4,-0.33904,0.00018,19.54354]
[1776957424490,38.4,78310.28,31.4,-0.34076,0.00018,19.57894]
[1776957426893,38.4,78310.98,31.4,-0.34063,0.00018,19.57642]
[1776957426957,38.4,78310.98,31.4,-0.34063,0.00018,19.57642]
[1776957427576,38.4,78310.98,31.4,-0.34063,0.00018,19.57642]
[1776957427618,38.4,78304.42,31.4,-0.34181,0.00018,19.60052]
[1776957433263,38.4,78305.05,31.4,-0.34171,0.00018,19.59836]
[1776957434531,38.4,78306.53,31.4,-0.34144,0.00018,19.59305]
[1776957434800,38.4,78310.51,31.4,-0.34073,0.00018,19.57853]
[1776957435121,38.4,78310.51,31.4,-0.34073,0.00018,19.57853]
[1776957435148,38.4,78310.51,31.4,-0.34073,0.00018,19.57853]
[1776957435643,38.4,78322.63,31.4,-0.33857,0.00018,19.53383]
[1776957437144,38.41,78320.21,31.4,-0.33901,0.00018,19.54291]
[1776957437481,38.41,78320.21,31.4,-0.33901,0.00018,19.54291]
[1776957437593,38.41,78320.21,31.4,-0.33901,0.00018,19.54291]
[1776957437681,38.41,78320.21,31.4,-0.33901,0.00018,19.54291]
[1776957437734,38.41,78320.21,31.4,-0.33901,0.00018,19.54291]
[1776957437741,38.41,78320.21,31.4,-0.33901,0.00018,19.54291]
[1776957437812,38.41,78320.21,31.4,-0.33901,0.00018,19.54291]
[1776957437846,38.41,78320.21,31.4,-0.33901,0.00018,19.54291]
[1776957437988,38.41,78324.28,31.4,-0.33829,0.00018,19.52789]
[1776957438043,38.41,78324.28,31.4,-0.33829,0.00018,19.52789]
[1776957438120,38.41,78324.28,31.4,-0.33829,0.00018,19.52789]
[1776957438129,38.41,78324.28,31.4,-0.33829,0.00018,19.52789]
[1776957438260,38.41,78324.28,31.4,-0.33829,0.00018,19.52789]
[1776957438269,38.41,78324.28,31.4,-0.33829,0.00018,19.52789]
[1776957438293,38.41,78324.28,31.4,-0.33829,0.00018,19.52789]
[1776957438363,38.41,78324.28,31.4,-0.33829,0.00018,19.52789]
[1776957438385,38.41,78324.28,31.4,-0.33829,0.00018,19.52789]
[1776957438484,38.41,78324.28,31.4,-0.33829,0.00018,19.52789]
[1776957438617,38.41,78324.28,31.4,-0.33829,0.00018,19.52789]
[1776957438591,38.41,78364.36,31.4,-0.33117,0.00018,19.37559]
[1776957439041,38.41,78364.36,31.4,-0.33117,0.00018,19.37559]
[1776957439068,38.41,78364.36,31.4,-0.33117,0.00018,19.37559]
[1776957439578,38.41,78364.36,31.4,-0.33117,0.00018,19.37559]
[1776957439705,38.41,78366.45,31.4,-0.3308,0.00018,19.36741]
[1776957439929,38.41,78366.45,31.4,-0.3308,0.00018,19.36741]
[1776957440372,38.41,78366.45,31.4,-0.3308,0.00018,19.36741]
[1776957440528,38.41,78366.45,31.4,-0.3308,0.00018,19.36741]
[1776957440592,38.41,78362.95,31.4,-0.33145,0.00018,19.38167]
[1776957440769,38.41,78362.95,31.4,-0.33145,0.00018,19.38167]
[1776957441082,38.41,78362.95,31.4,-0.33145,0.00018,19.38167]
[1776957441118,38.41,78362.95,31.4,-0.33145,0.00018,19.38167]
[1776957441340,38.41,78368.6,31.4,-0.33045,0.00018,19.3598]
[1776957442010,38.41,78368.6,31.4,-0.33045,0.00018,19.3598]
[1776957443148,38.41,78366.78,31.4,-0.33078,0.00018,19.36695]
[1776957443677,38.42,78370.9,31.4,-0.33005,0.00018,19.35098]
[1776957443961,38.42,78370.9,31.4,-0.33005,0.00018,19.35098]
[1776957443974,38.42,78370.9,31.4,-0.33005,0.00018,19.35098]
[1776957444147,38.42,78370.9,31.4,-0.33005,0.00018,19.35098]
[1776957444302,38.42,78370.9,31.4,-0.33005,0.00018,19.35098]
[1776957444422,38.42,78370.9,31.4,-0.33005,0.00018,19.35098]
[1776957444516,38.42,78394.89,31.4,-0.32583,0.00018,19.25645]
[1776957444701,38.42,78394.89,31.4,-0.32583,0.00018,19.25645]
[1776957444872,38.42,78394.89,31.4,-0.32583,0.00018,19.25645]
[1776957444933,38.42,78394.89,31.4,-0.32583,0.00018,19.25645]
[1776957445059,38.42,78394.89,31.4,-0.32583,0.00018,19.25645]
[1776957445126,38.42,78394.89,31.4,-0.32583,0.00018,19.25645]
[1776957445234,38.42,78394.89,31.4,-0.32583,0.00018,19.25645]
[1776957445586,38.42,78394.89,31.4,-0.32583,0.00018,19.25645]
[1776957445556,38.42,78414.77,31.4,-0.32236,0.00017,19.17661]
[1776957446221,38.42,78414.77,31.4,-0.32236,0.00017,19.17661]
[1776957446275,38.42,78414.77,31.4,-0.32236,0.00017,19.17661]
[1776957446524,38.42,78414.77,31.4,-0.32236,0.00017,19.17661]
[1776957446726,38.42,78430.38,31.4,-0.31964,0.00017,19.11282]
[1776957447166,38.42,78430.38,31.4,-0.31964,0.00017,19.11282]
[1776957447640,38.42,78430.38,31.4,-0.31964,0.00017,19.11282]
[1776957447655,38.42,78430.38,31.4,-0.31964,0.00017,19.11282]
[1776957447831,38.42,78431.02,31.4,-0.31952,0.00017,19.11006]
[1776957448115,38.42,78431.02,31.4,-0.31952,0.00017,19.11006]
[1776957448434,38.42,78431.02,31.4,-0.31952,0.00017,19.11006]
[1776957448561,38.42,78452.06,31.4,-0.31587,0.00017,19.02248]
[1776957449289,38.42,78452.06,31.4,-0.31587,0.00017,19.02248]
[1776957449409,38.42,78452.06,31.4,-0.31587,0.00017,19.02248]
[1776957449592,38.42,78452.06,31.4,-0.31587,0.00017,19.02248]
[1776957449709,38.42,78444.88,31.4,-0.31712,0.00017,19.05258]
[1776957449928,38.42,78444.88,31.4,-0.31712,0.00017,19.05258]
[1776957450064,38.42,78444.88,31.4,-0.31712,0.00017,19.05258]
[1776957450285,38.42,78454.51,31.4,-0.31544,0.00017,19.0122]
[1776957451731,38.42,78457.37,31.4,-0.31492,0.00017,18.99539]
[1776957451798,38.42,78457.37,31.4,-0.31492,0.00017,18.99539]
[1776957451856,38.42,78457.37,31.4,-0.31492,0.00017,18.99539]
[1776957452023,38.42,78457.37,31.4,-0.31492,0.00017,18.99539]
[1776957452031,38.42,78457.37,31.4,-0.31492,0.00017,18.99539]
[1776957452337,38.42,78457.37,31.4,-0.31492,0.00017,18.99539]
[1776957452346,38.42,78457.37,31.4,-0.31492,0.00017,18.99539]
[1776957453166,38.42,78453.29,31.4,-0.31562,0.00017,19.01253]
[1776957453288,38.42,78453.29,31.4,-0.31562,0.00017,19.01253]
[1776957453414,38.42,78453.29,31.4,-0.31562,0.00017,19.01253]
[1776957454334,38.42,78457.75,31.4,-0.31485,0.00017,18.99374]
[1776957454872,38.42,78457.85,31.4,-0.31483,0.00017,18.9933]
[1776957454920,38.42,78457.85,31.4,-0.31483,0.00017,18.9933]
[1776957454945,38.42,78457.85,31.4,-0.31483,0.00017,18.9933]
[1776957454948,38.42,78457.85,31.4,-0.31483,0.00017,18.9933]
[1776957454993,38.42,78457.85,31.4,-0.31483,0.00017,18.9933]
[1776957455020,38.42,78457.85,31.4,-0.31483,0.00017,18.9933]
[1776957455187,38.42,78457.85,31.4,-0.31483,0.00017,18.9933]
[1776957455417,38.42,78457.85,31.4,-0.31483,0.00017,18.9933]
[1776957455509,38.42,78457.85,31.4,-0.31483,0.00017,18.9933]
[1776957455633,38.42,78457.85,31.4,-0.31483,0.00017,18.9933]
[1776957455652,38.42,78473.43,31.4,-0.31214,0.00017,18.92718]
[1776957455886,38.42,78473.43,31.4,-0.31214,0.00017,18.92718]
[1776957455935,38.42,78473.43,31.4,-0.31214,0.00017,18.92718]
[1776957456092,38.42,78473.43,31.4,-0.31214,0.00017,18.92718]
[1776957456327,38.42,78484.08,31.4,-0.31033,0.00017,18.88195]
[1776957457161,38.42,78484.08,31.4,-0.31033,0.00017,18.88195]
[1776957457170,38.42,78484.08,31.4,-0.31033,0.00017,18.88195]
[1776957457644,38.42,78484.08,31.4,-0.31033,0.00017,18.88195]
[1776957457668,38.42,78477.74,31.4,-0.31142,0.00017,18.90927]
[1776957458341,38.42,78486.13,31.4,-0.30998,0.00017,18.87327]
[1776957459240,38.42,78486.13,31.4,-0.30998,0.00017,18.87327]
[1776957459330,38.42,78486.13,31.4,-0.30998,0.00017,18.87327]
[1776957459350,38.42,78493.9,31.4,-0.30865,0.00017,18.83975]
[1776957460153,38.42,78493.9,31.4,-0.30865,0.00017,18.83975]
[1776957460526,38.42,78493.9,31.4,-0.30865,0.00017,18.83975]
[1776957460627,38.42,78505.12,31.4,-0.30674,0.00017,18.79098]
[1776957461657,38.42,78505.12,31.4,-0.30674,0.00017,18.79098]
[1776957461365,38.42,78491.45,31.4,-0.30908,0.00017,18.85068]
[1776957462151,38.42,78491.45,31.4,-0.30908,0.00017,18.85068]
[1776957463065,38.43,78486.56,31.4,-0.30993,0.00017,18.87194]
[1776957463160,38.43,78486.56,31.4,-0.30993,0.00017,18.87194]
[1776957463219,38.43,78486.56,31.4,-0.30993,0.00017,18.87194]
[1776957463271,38.43,78486.56,31.4,-0.30993,0.00017,18.87194]
[1776957463663,38.43,78486.56,31.4,-0.30993,0.00017,18.87194]
[1776957463613,38.43,78474.18,31.4,-0.31206,0.00017,18.92518]
[1776957463846,38.43,78474.18,31.4,-0.31206,0.00017,18.92518]
[1776957464025,38.43,78474.18,31.4,-0.31206,0.00017,18.92518]
[1776957464249,38.43,78474.18,31.4,-0.31206,0.00017,18.92518]
[1776957464386,38.43,78467.56,31.4,-0.3132,0.00017,18.95342]
[1776957464784,38.43,78467.56,31.4,-0.3132,0.00017,18.95342]
[1776957464990,38.43,78467.56,31.4,-0.3132,0.00017,18.95342]
[1776957467033,38.43,78461.54,31.4,-0.31424,0.00017,18.97897]
[1776957467693,38.43,78461.54,31.4,-0.31424,0.00017,18.97897]
[1776957468373,38.43,78463.43,31.4,-0.31392,0.00017,18.97098]
[1776957471109,38.43,78458.89,31.4,-0.3147,0.00017,18.99015]
[1776957471435,38.43,78464.96,31.4,-0.31365,0.00017,18.96448]
[1776957472533,38.43,78464.96,31.4,-0.31365,0.00017,18.96448]
[1776957472613,38.43,78464.96,31.4,-0.31365,0.00017,18.96448]
[1776957472673,38.43,78474.39,31.4,-0.31203,0.00017,18.92437]
[1776957473242,38.43,78474.39,31.4,-0.31203,0.00017,18.92437]
[1776957473724,38.43,78485.61,31.4,-0.3101,0.00017,18.87628]
[1776957474064,38.43,78485.61,31.4,-0.3101,0.00017,18.87628]
[1776957475566,38.43,78485.39,31.4,-0.31014,0.00017,18.87732]
[1776957476333,38.43,78483.41,31.4,-0.31048,0.00017,18.88594]
[1776957477544,38.43,78478.38,31.4,-0.31135,0.00017,18.90762]
[1776957477613,38.43,78478.38,31.4,-0.31135,0.00017,18.90762]
[1776957477698,38.43,78478.38,31.4,-0.31135,0.00017,18.90762]
[1776957477673,38.43,78469.71,31.4,-0.31285,0.00017,18.94471]
[1776957477899,38.43,78469.71,31.4,-0.31285,0.00017,18.94471]
[1776957478562,38.43,78469.71,31.4,-0.31285,0.00017,18.94471]
[1776957478581,38.43,78469.71,31.4,-0.31285,0.00017,18.94471]
[1776957478720,38.43,78469.71,31.4,-0.31285,0.00017,18.94471]
[1776957478691,38.43,78454.36,31.4,-0.3155,0.00017,19.00963]
[1776957478819,38.43,78454.36,31.4,-0.3155,0.00017,19.00963]
[1776957479143,38.43,78454.36,31.4,-0.3155,0.00017,19.00963]
[1776957479270,38.43,78454.36,31.4,-0.3155,0.00017,19.00963]
[1776957479565,38.43,78444.68,31.4,-0.31718,0.00017,19.05026]
[1776957480505,38.43,78437.69,31.4,-0.3184,0.00017,19.07938]
[1776957481235,38.43,78437.69,31.4,-0.3184,0.00017,19.07938]
[1776957481337,38.43,78437.69,31.4,-0.3184,0.00017,19.07938]
[1776957481542,38.43,78437.69,31.4,-0.3184,0.00017,19.07938]
[1776957481595,38.43,78437.69,31.4,-0.3184,0.00017,19.07938]
[1776957481658,38.43,78449.5,31.4,-0.31635,0.00017,19.03029]
[1776957482525,38.43,78463.22,31.4,-0.31398,0.00017,18.97268]
[1776957485584,38.44,78464.57,31.4,-0.31376,0.00017,18.96729]
[1776957485615,38.44,78468.62,31.4,-0.31307,0.00017,18.95027]
[1776957486560,38.44,78477.29,31.4,-0.31158,0.00017,18.91332]
[1776957487360,38.44,78477.29,31.4,-0.31158,0.00017,18.91332]
[1776957487485,38.44,78477.29,31.4,-0.31158,0.00017,18.91332]
[1776957487615,38.44,78477.29,31.4,-0.31158,0.00017,18.91332]
[1776957487735,38.44,78483.42,31.4,-0.31053,0.00017,18.88708]
[1776957488156,38.44,78483.42,31.4,-0.31053,0.00017,18.88708]
[1776957488428,38.44,78483.42,31.4,-0.31053,0.00017,18.88708]
[1776957488583,38.44,78491.53,31.4,-0.30914,0.00017,18.85215]
[1776957488914,38.44,78491.53,31.4,-0.30914,0.00017,18.85215]
[1776957489186,38.44,78491.53,31.4,-0.30914,0.00017,18.85215]
[1776957489590,38.44,78499.46,31.4,-0.30778,0.00017,18.8178]
[1776957490597,38.44,78505.91,31.4,-0.30669,0.00017,18.78976]
[1776957492797,38.44,78501.04,31.4,-0.30753,0.00017,18.81134]
[1776957495248,38.45,78506.01,31.4,-0.30669,0.00017,18.78995]
[1776957495259,38.45,78506.01,31.4,-0.30669,0.00017,18.78995]
[1776957500274,38.45,78507.69,31.4,-0.30643,0.00017,18.78329]
[1776957500669,38.46,78500.93,31.4,-0.3076,0.00017,18.81317]
[1776957501676,38.46,78491.17,31.4,-0.30927,0.00017,18.85569]
[1776957502301,38.46,78491.17,31.4,-0.30927,0.00017,18.85569]
[1776957505531,38.46,78485.54,31.4,-0.31025,0.00017,18.88031]
[1776957505707,38.46,78476.42,31.4,-0.31182,0.00017,18.91949]
[1776957505866,38.46,78476.42,31.4,-0.31182,0.00017,18.91949]
[1776957506322,38.46,78476.42,31.4,-0.31182,0.00017,18.91949]
[1776957507050,38.46,78477.16,31.4,-0.3117,0.00017,18.91641]
[1776957507611,38.46,78477.16,31.4,-0.3117,0.00017,18.91641]
[1776957508538,38.46,78473.31,31.4,-0.31236,0.00017,18.93289]
[1776957508637,38.46,78473.31,31.4,-0.31236,0.00017,18.93289]
[1776957508728,38.46,78470.02,31.4,-0.31293,0.00017,18.94694]
[1776957510253,38.46,78464.93,31.4,-0.31381,0.00017,18.96872]
[1776957510418,38.46,78464.93,31.4,-0.31381,0.00017,18.96872]
[1776957511750,38.47,78450.11,31.4,-0.31635,0.00017,19.02666]
[1776957512310,38.47,78450.11,31.4,-0.31635,0.00017,19.02666]
[1776957512367,38.47,78450.11,31.4,-0.31635,0.00017,19.02666]
[1776957512761,38.47,78450.11,31.4,-0.31635,0.00017,19.02666]
[1776957513764,38.47,78466.36,31.4,-0.31356,0.00017,18.95857]
[1776957515759,38.47,78466.36,31.4,-0.31356,0.00017,18.95857]
[1776957514976,38.47,78473.83,31.4,-0.31228,0.00017,18.92714]
[1776957516242,38.47,78473.1,31.4,-0.31242,0.00017,18.93046]
[1776957520941,38.48,78474.03,31.4,-0.31226,0.00017,18.92665]
[1776957521363,38.48,78474.03,31.4,-0.31226,0.00017,18.92665]
[1776957521496,38.48,78474.03,31.4,-0.31226,0.00017,18.92665]
[1776957521574,38.48,78471.39,31.4,-0.31272,0.00017,18.93792]
[1776957527298,38.48,78466.5,31.4,-0.3136,0.00017,18.95955]
[1776957527737,38.48,78466.5,31.4,-0.3136,0.00017,18.95955]
[1776957528299,38.49,78465.52,31.4,-0.31377,0.00017,18.96386]
[1776957529539,38.49,78463.99,31.4,-0.31404,0.00017,18.97049]
[1776957529560,38.49,78451.3,31.4,-0.31624,0.00017,19.02395]
[1776957529984,38.49,78451.3,31.4,-0.31624,0.00017,19.02395]
[1776957530885,38.49,78444.42,31.4,-0.31743,0.00017,19.05272]
[1776957533158,38.49,78445.34,31.4,-0.31728,0.00017,19.04907]
[1776957535561,38.49,78439.3,31.4,-0.31833,0.00017,19.07426]
[1776957535589,38.49,78439.3,31.4,-0.31833,0.00017,19.07426]
[1776957535785,38.49,78432.97,31.4,-0.31943,0.00017,19.10042]
[1776957535812,38.49,78432.97,31.4,-0.31943,0.00017,19.10042]
[1776957535848,38.49,78432.97,31.4,-0.31943,0.00017,19.10042]
[1776957536001,38.49,78432.97,31.4,-0.31943,0.00017,19.10042]
[1776957536393,38.49,78432.97,31.4,-0.31943,0.00017,19.10042]
[1776957536768,38.49,78432.97,31.4,-0.31943,0.00017,19.10042]
[1776957536943,38.49,78431.41,31.4,-0.31971,0.00017,19.10687]
[1776957537159,38.49,78425.32,31.4,-0.32077,0.00017,19.1319]
[1776957537958,38.49,78425.32,31.4,-0.32077,0.00017,19.1319]
[1776957537997,38.5,78420.9,31.4,-0.32155,0.00017,19.15019]
[1776957539718,38.5,78420.9,31.4,-0.32155,0.00017,19.15019]
[1776957540586,38.5,78420.3,31.4,-0.32166,0.00017,19.15287]
[1776957540611,38.5,78420.3,31.4,-0.32166,0.00017,19.15287]
[1776957540614,38.5,78413.27,31.4,-0.3229,0.00017,19.18161]
[1776957541199,38.5,78413.27,31.4,-0.3229,0.00017,19.18161]
[1776957542435,38.5,78408.6,31.4,-0.32372,0.00017,19.20066]
[1776957542518,38.5,78408.6,31.4,-0.32372,0.00017,19.20066]
[1776957542577,38.5,78408.6,31.4,-0.32372,0.00017,19.20066]
[1776957542723,38.51,78404.27,31.4,-0.32449,0.00017,19.21824]
[1776957543011,38.51,78404.27,31.4,-0.32449,0.00017,19.21824]
[1776957543334,38.51,78414.18,31.4,-0.32276,0.00017,19.17845]
[1776957544020,38.51,78414.18,31.4,-0.32276,0.00017,19.17845]
[1776957544407,38.51,78422.72,31.4,-0.32128,0.00017,19.14391]
[1776957545562,38.51,78422.72,31.4,-0.32128,0.00017,19.14391]
[1776957545616,38.51,78422.72,31.4,-0.32128,0.00017,19.14391]
[1776957545664,38.51,78430.24,31.4,-0.31997,0.00017,19.11332]
[1776957550922,38.51,78427.64,31.4,-0.32044,0.00017,19.12436]
[1776957551904,38.51,78426.7,31.4,-0.32061,0.00017,19.12827]
[1776957552057,38.51,78426.7,31.4,-0.32061,0.00017,19.12827]
[1776957552819,38.51,78423.03,31.4,-0.32125,0.00017,19.1433]
[1776957553109,38.51,78423.03,31.4,-0.32125,0.00017,19.1433]
[1776957553234,38.51,78423.03,31.4,-0.32125,0.00017,19.1433]
[1776957553251,38.51,78423.03,31.4,-0.32125,0.00017,19.1433]
[1776957553285,38.52,78434.07,31.4,-0.31933,0.00017,19.09817]
[1776957554716,38.52,78434.07,31.4,-0.31933,0.00017,19.09817]
[1776957554060,38.52,78444.64,31.4,-0.3175,0.00017,19.05459]
[1776957555226,38.52,78444.64,31.4,-0.3175,0.00017,19.05459]
[1776957555258,38.52,78444.64,31.4,-0.3175,0.00017,19.05459]
[1776957556293,38.52,78446.5,31.4,-0.31719,0.00017,19.047]
[1776957557585,38.52,78446.88,31.4,-0.31713,0.00017,19.04555]
[1776957557598,38.52,78446.88,31.4,-0.31713,0.00017,19.04555]
[1776957557606,38.52,78446.88,31.4,-0.31713,0.00017,19.04555]
[1776957557669,38.52,78446.88,31.4,-0.31713,0.00017,19.04555]
[1776957557724,38.52,78446.88,31.4,-0.31713,0.00017,19.04555]
[1776957557801,38.52,78450.36,31.4,-0.31653,0.00017,19.03114]
[1776957558127,38.52,78450.36,31.4,-0.31653,0.00017,19.03114]
[1776957558145,38.52,78458.4,31.4,-0.31514,0.00017,18.99759]
[1776957559096,38.52,78458.4,31.4,-0.31514,0.00017,18.99759]
[1776957559815,38.52,78458.4,31.4,-0.31514,0.00017,18.99759]
[1776957559818,38.52,78458.4,31.4,-0.31514,0.00017,18.99759]
[1776957559182,38.52,78467.64,31.4,-0.31355,0.00017,18.95861]
[1776957561963,38.52,78469.87,31.4,-0.31316,0.00017,18.94916]
[1776957561971,38.52,78469.87,31.4,-0.31316,0.00017,18.94916]
[1776957562228,38.52,78463.66,31.4,-0.31423,0.00017,18.9754]
[1776957564131,38.52,78455.87,31.4,-0.31559,0.00017,19.00845]
[1776957565850,38.52,78454.92,31.4,-0.31576,0.00017,19.01256]
[1776957569821,38.53,78452.79,31.4,-0.31614,0.00017,19.02184]
[1776957571180,38.53,78458.97,31.4,-0.31506,0.00017,18.99158]
[1776957575532,38.53,78462.26,31.4,-0.31451,0.00017,18.9782]
[1776957577419,38.54,78465.74,31.4,-0.31392,0.00017,18.96386]
[1776957577538,38.54,78465.74,31.4,-0.31392,0.00017,18.96386]
[1776957577735,38.54,78465.74,31.4,-0.31392,0.00017,18.96386]
[1776957577625,38.54,78461.84,31.4,-0.3146,0.00017,18.98046]
[1776957578253,38.54,78471.58,31.4,-0.31292,0.00017,18.93929]
[1776957580166,38.54,78471.06,31.4,-0.31301,0.00017,18.9415]
[1776957580266,38.54,78470.12,31.4,-0.31317,0.00017,18.94548]
[1776957582442,38.54,78469.69,31.4,-0.31325,0.00017,18.94738]
[1776957583287,38.54,78458.83,31.4,-0.31512,0.00017,18.99329]
[1776957585984,38.54,78457.92,31.4,-0.31528,0.00017,18.99717]
[1776957586031,38.54,78457.92,31.4,-0.31528,0.00017,18.99717]
[1776957586252,38.54,78457.92,31.4,-0.31528,0.00017,18.99717]
[1776957586274,38.54,78457.92,31.4,-0.31528,0.00017,18.99717]
[1776957586664,38.54,78457.92,31.4,-0.31528,0.00017,18.99717]
[1776957586739,38.54,78441.8,31.4,-0.31807,0.00017,19.06432]
[1776957587317,38.54,78435.21,31.4,-0.31922,0.00017,19.0916]
[1776957589269,38.54,78434.0,31.4,-0.31943,0.00017,19.09666]
[1776957589285,38.54,78434.0,31.4,-0.31943,0.00017,19.09666]
[1776957589960,38.54,78433.26,31.4,-0.31956,0.00017,19.09977]
[1776957590638,38.54,78433.26,31.4,-0.31956,0.00017,19.09977]
[1776957590651,38.54,78433.26,31.4,-0.31956,0.00017,19.09977]
[1776957590706,38.54,78433.26,31.4,-0.31956,0.00017,19.09977]
[1776957591279,38.55,78431.02,31.4,-0.31995,0.00017,19.10904]
[1776957591345,38.55,78424.46,31.4,-0.32109,0.00017,19.1359]
[1776957593284,38.55,78422.48,31.4,-0.32144,0.00017,19.144]
[1776957594677,38.55,78423.14,31.4,-0.32133,0.00017,19.14136]
[1776957595509,38.55,78432.62,31.4,-0.31968,0.00017,19.10271]
[1776957596018,38.55,78432.62,31.4,-0.31968,0.00017,19.10271]
[1776957596596,38.55,78432.62,31.4,-0.31968,0.00017,19.10271]
[1776957598925,38.55,78431.58,31.4,-0.31987,0.00017,19.10721]
[1776957599874,38.55,78425.36,31.4,-0.32096,0.00017,19.1327]
[1776957599880,38.55,78425.36,31.4,-0.32096,0.00017,19.1327]
[1776957599976,38.55,78425.36,31.4,-0.32096,0.00017,19.1327]
[1776957600473,38.55,78425.36,31.4,-0.32096,0.00017,19.1327]
[1776957600578,38.55,78425.36,31.4,-0.32096,0.00017,19.1327]
[1776957600608,38.55,78431.39,31.4,-0.31991,0.00017,19.10812]
[1776957601738,38.55,78431.39,31.4,-0.31991,0.00017,19.10812]
[1776957601832,38.55,78431.39,31.4,-0.31991,0.00017,19.10812]
[1776957602065,38.55,78436.63,31.4,-0.31901,0.00017,19.08668]
[1776957602424,38.55,78444.7,31.4,-0.31761,0.00017,19.05345]
[1776957603060,38.55,78444.7,31.4,-0.31761,0.00017,19.05345]
[1776957603559,38.55,78444.7,31.4,-0.31761,0.00017,19.05345]
[1776957603575,38.55,78444.7,31.4,-0.31761,0.00017,19.05345]
[1776957603646,38.55,78457.01,31.4,-0.31548,0.00017,19.00215]
[1776957604440,38.55,78463.13,31.4,-0.31443,0.00017,18.97649]
[1776957608468,38.55,78455.77,31.4,-0.31571,0.00017,19.00755]
[1776957610826,38.55,78451.28,31.4,-0.31648,0.00017,19.02632]
[1776957611707,38.55,78450.9,31.4,-0.31655,0.00017,19.0279]
[1776957612496,38.55,78463.19,31.4,-0.31443,0.00017,18.97646]
[1776957617531,38.56,78454.83,31.4,-0.31588,0.00017,19.01174]
[1776957618063,38.56,78454.83,31.4,-0.31588,0.00017,19.01174]
[1776957621449,38.56,78453.62,31.4,-0.31609,0.00017,19.01682]
[1776957621559,38.56,78445.71,31.4,-0.31746,0.00017,19.04973]
[1776957623778,38.56,78443.17,31.4,-0.3179,0.00017,19.06036]
[1776957626467,38.56,78441.56,31.4,-0.31819,0.00017,19.06731]
[1776957628611,38.56,78431.1,31.4,-0.32001,0.00017,19.11054]
[1776957629637,38.56,78431.1,31.4,-0.32001,0.00017,19.11054]
[1776957630276,38.56,78431.4,31.4,-0.31996,0.00017,19.10936]
[1776957630537,38.56,78431.4,31.4,-0.31996,0.00017,19.10936]
[1776957630578,38.56,78431.4,31.4,-0.31996,0.00017,19.10936]
[1776957630620,38.56,78431.4,31.4,-0.31996,0.00017,19.10936]
[1776957630685,38.56,78431.4,31.4,-0.31996,0.00017,19.10936]
[1776957630738,38.56,78431.4,31.4,-0.31996,0.00017,19.10936]
[1776957630825,38.56,78431.4,31.4,-0.31996,0.00017,19.10936]
[1776957630867,38.56,78431.4,31.4,-0.31996,0.00017,19.10936]
[1776957630916,38.56,78428.59,31.4,-0.32045,0.00017,19.12092]
[1776957631942,38.56,78422.5,31.4,-0.32148,0.00017,19.14105]
[1776957631973,38.56,78422.5,31.4,-0.32148,0.00017,19.14105]
[1776957632456,38.56,78422.5,31.4,-0.32148,0.00017,19.14105]
[1776957632482,38.56,78422.5,31.4,-0.32148,0.00017,19.14105]
[1776957632840,38.56,78422.5,31.4,-0.32148,0.00017,19.14105]
[1776957632907,38.56,78422.5,31.4,-0.32148,0.00017,19.14105]
[1776957633831,38.56,78423.54,31.4,-0.3213,0.00017,19.13686]
[1776957633872,38.57,78432.08,31.4,-0.31982,0.00017,19.10203]
[1776957634228,38.57,78432.08,31.4,-0.31982,0.00017,19.10203]
[1776957634719,38.57,78432.08,31.4,-0.31982,0.00017,19.10203]
[1776957634795,38.57,78432.08,31.4,-0.31982,0.00017,19.10203]
[1776957634824,38.57,78432.08,31.4,-0.31982,0.00017,19.10203]
[1776957636702,38.57,78423.47,31.4,-0.32132,0.00017,19.13728]
[1776957639926,38.57,78421.09,31.4,-0.32174,0.00017,19.14705]
[1776957639927,38.57,78421.09,31.4,-0.32174,0.00017,19.14705]
[1776957639949,38.57,78422.51,31.4,-0.32149,0.00017,19.14131]
[1776957640380,38.57,78422.51,31.4,-0.32149,0.00017,19.14131]
[1776957640699,38.57,78414.21,31.4,-0.32294,0.00017,19.17493]
[1776957641443,38.57,78414.21,31.4,-0.32294,0.00017,19.17493]
[1776957642050,38.57,78419.85,31.4,-0.32195,0.00017,19.15213]
[1776957642433,38.57,78419.85,31.4,-0.32195,0.00017,19.15213]
[1776957642691,38.57,78419.85,31.4,-0.32195,0.00017,19.15213]
[1776957642733,38.57,78419.85,31.4,-0.32195,0.00017,19.15213]
[1776957642744,38.57,78419.85,31.4,-0.32195,0.00017,19.15213]
[1776957642899,38.57,78419.85,31.4,-0.32195,0.00017,19.15213]
[1776957643763,38.57,78421.68,31.4,-0.32164,0.00017,19.14473]
[1776957643808,38.57,78429.04,31.4,-0.32036,0.00017,19.11478]
[1776957645055,38.57,78428.92,31.4,-0.32038,0.00017,19.11532]
[1776957645536,38.57,78428.92,31.4,-0.32038,0.00017,19.11532]
[1776957645700,38.57,78428.92,31.4,-0.32038,0.00017,19.11532]
[1776957645726,38.57,78428.92,31.4,-0.32038,0.00017,19.11532]
[1776957645907,38.57,78428.92,31.4,-0.32038,0.00017,19.11532]
[1776957645879,38.57,78437.02,31.4,-0.31898,0.00017,19.08217]
[1776957645998,38.57,78437.02,31.4,-0.31898,0.00017,19.08217]
[1776957646016,38.57,78437.02,31.4,-0.31898,0.00017,19.08217]
[1776957646037,38.57,78437.02,31.4,-0.31898,0.00017,19.08217]
[1776957646044,38.57,78437.02,31.4,-0.31898,0.00017,19.08217]
[1776957646794,38.57,78437.02,31.4,-0.31898,0.00017,19.08217]
[1776957646879,38.57,78437.02,31.4,-0.31898,0.00017,19.08217]
[1776957646870,38.57,78451.82,31.4,-0.31642,0.00017,19.02084]
[1776957647262,38.57,78451.82,31.4,-0.31642,0.00017,19.02084]
[1776957647748,38.57,78459.65,31.4,-0.31506,0.00017,18.9881]
[1776957648021,38.57,78459.65,31.4,-0.31506,0.00017,18.9881]
[1776957650547,38.57,78454.77,31.4,-0.3159,0.00017,19.0084]
[1776957650769,38.57,78450.86,31.4,-0.31657,0.00017,19.02464]
[1776957652590,38.57,78448.69,31.4,-0.31695,0.00017,19.03368]
[1776957653932,38.57,78454.17,31.4,-0.316,0.00017,19.01086]
[1776957653956,38.57,78453.77,31.4,-0.31607,0.00017,19.01255]
[1776957654797,38.57,78461.54,31.4,-0.31473,0.00017,18.98005]
[1776957656813,38.57,78455.67,31.4,-0.31574,0.00017,19.00453]
[1776957659169,38.57,78453.94,31.4,-0.31604,0.00017,19.01164]
[1776957659834,38.56,78450.69,31.4,-0.31659,0.00017,19.02512]
[1776957660738,38.56,78450.69,31.4,-0.31659,0.00017,19.02512]
[1776957665717,38.57,78442.07,31.4,-0.31809,0.00017,19.06105]
[1776957666810,38.57,78440.18,31.4,-0.31842,0.00017,19.06887]
[1776957666869,38.57,78440.18,31.4,-0.31842,0.00017,19.06887]
[1776957666884,38.57,78446.14,31.4,-0.31739,0.00017,19.04424]
[1776957667099,38.57,78446.14,31.4,-0.31739,0.00017,19.04424]
[1776957667313,38.57,78446.14,31.4,-0.31739,0.00017,19.04424]
[1776957667891,38.57,78467.62,31.4,-0.31369,0.00017,18.95437]
[1776957669905,38.57,78468.2,31.4,-0.31358,0.00017,18.9518]
[1776957670997,38.57,78469.29,31.4,-0.31339,0.00017,18.94717]
[1776957671089,38.57,78469.29,31.4,-0.31339,0.00017,18.94717]
[1776957671185,38.57,78469.29,31.4,-0.31339,0.00017,18.94717]
[1776957671919,38.57,78475.92,31.4,-0.31225,0.00017,18.91904]
[1776957672494,38.57,78475.92,31.4,-0.31225,0.00017,18.91904]
[1776957672926,38.57,78469.36,31.4,-0.31338,0.00017,18.94684]
[1776957673266,38.57,78469.36,31.4,-0.31338,0.00017,18.94684]
[1776957674123,38.57,78466.01,31.4,-0.31396,0.00017,18.96099]
[1776957674940,38.57,78464.71,31.4,-0.31418,0.00017,18.96645]
[1776957675031,38.57,78464.71,31.4,-0.31418,0.00017,18.96645]
[1776957675947,38.57,78466.97,31.4,-0.31379,0.00017,18.95699]
[1776957677782,38.57,78467.09,31.4,-0.31377,0.00017,18.95645]
[1776957678154,38.57,78467.09,31.4,-0.31377,0.00017,18.95642]
[1776957678989,38.56,78472.06,31.4,-0.31291,0.00017,18.93538]
[1776957679758,38.56,78472.06,31.4,-0.31291,0.00017,18.93538]
[1776957679821,38.56,78478.16,31.4,-0.31187,0.00017,18.90946]
[1776957686017,38.57,78476.37,31.4,-0.31218,0.00017,18.91714]
[1776957687400,38.57,78474.0,31.4,-0.31258,0.00017,18.92723]
[1776957687874,38.57,78474.0,31.4,-0.31258,0.00017,18.92723]
[1776957689175,38.57,78471.78,31.4,-0.31296,0.00017,18.93665]
[1776957689380,38.57,78471.78,31.4,-0.31296,0.00017,18.93665]
[1776957689399,38.57,78471.78,31.4,-0.31296,0.00017,18.93665]
[1776957695088,38.57,78470.98,31.4,-0.31307,0.00017,18.9353]
[1776957696337,38.57,78470.98,31.4,-0.31307,0.00017,18.9353]
[1776957697176,38.57,78470.94,31.4,-0.31308,0.00017,18.93547]
[1776957697751,38.57,78470.94,31.4,-0.31308,0.00017,18.93547]
[1776957699664,38.57,78471.46,31.4,-0.31299,0.00017,18.93325]
[1776957699918,38.57,78471.46,31.4,-0.31299,0.00017,18.93325]
[1776957700794,38.57,78474.31,31.4,-0.3125,0.00017,18.92116]
[1776957701401,38.57,78477.07,31.4,-0.31202,0.00017,18.90944]
[1776957702799,38.57,78481.96,31.4,-0.31118,0.00017,18.8886]
[1776957707278,38.57,78485.36,31.4,-0.31061,0.00017,18.8743]
[1776957707319,38.57,78485.36,31.4,-0.31061,0.00017,18.8743]
[1776957707356,38.57,78485.36,31.4,-0.31061,0.00017,18.8743]
[1776957707422,38.57,78485.36,31.4,-0.31061,0.00017,18.8743]
[1776957708592,38.57,78480.21,31.4,-0.3115,0.00017,18.89636]
[1776957712860,38.57,78476.68,31.4,-0.3121,0.00017,18.91146]
[1776957712918,38.57,78476.68,31.4,-0.3121,0.00017,18.91146]
[1776957713328,38.57,78477.51,31.4,-0.31196,0.00017,18.90794]
[1776957713532,38.57,78477.51,31.4,-0.31196,0.00017,18.90794]
[1776957713949,38.57,78485.19,31.4,-0.31065,0.00017,18.87517]
[1776957718957,38.57,78483.93,31.4,-0.31087,0.00017,18.8807]
[1776957721778,38.57,78483.31,31.4,-0.31098,0.00017,18.88342]
[1776957724718,38.57,78479.93,31.4,-0.31156,0.00017,18.8979]
[1776957725301,38.57,78487.24,31.4,-0.31031,0.00017,18.86667]
[1776957726307,38.57,78493.96,31.4,-0.30916,0.00017,18.83781]
[1776957730492,38.57,78495.01,31.4,-0.30898,0.00017,18.83341]
[1776957732578,38.57,78495.72,31.4,-0.30887,0.00017,18.83055]
[1776957732629,38.57,78495.72,31.4,-0.30887,0.00017,18.83055]
[1776957732718,38.58,78510.4,31.4,-0.30637,0.00017,18.76688]
[1776957733683,38.58,78519.4,31.4,-0.30484,0.00017,18.72758]
[1776957736808,38.58,78518.4,31.4,-0.30503,0.00017,18.73231]
[1776957737246,38.58,78519.96,31.4,-0.30477,0.00017,18.72562]
[1776957737383,38.58,78519.96,31.4,-0.30477,0.00017,18.72562]
[1776957737722,38.58,78519.96,31.4,-0.30477,0.00017,18.72562]
[1776957737891,38.58,78519.96,31.4,-0.30477,0.00017,18.72562]
[1776957738040,38.58,78522.71,31.4,-0.30431,0.00017,18.71369]
[1776957738450,38.58,78522.71,31.4,-0.30431,0.00017,18.71369]
[1776957738911,38.58,78529.97,31.4,-0.30308,0.00017,18.6816]
[1776957742906,38.58,78532.72,31.4,-0.30261,0.00017,18.66948]
[1776957743183,38.58,78532.82,31.4,-0.3026,0.00017,18.66907]
[1776957743983,38.58,78521.67,31.4,-0.3045,0.00017,18.71859]
[1776957745043,38.59,78518.26,31.4,-0.30508,0.00017,18.73376]
[1776957745818,38.59,78518.26,31.4,-0.30508,0.00017,18.73376]
[1776957746836,38.59,78501.31,31.4,-0.30798,0.00017,18.80801]
[1776957747454,38.59,78493.53,31.4,-0.30931,0.00017,18.84171]
[1776957752545,38.59,78495.57,31.4,-0.30894,0.00017,18.82842]
[1776957756110,38.59,78494.31,31.4,-0.30916,0.00017,18.83413]
[1776957756962,38.6,78503.13,31.4,-0.30766,0.00017,18.79606]
[1776957757524,38.6,78519.31,31.4,-0.30491,0.00017,18.72554]
[1776957759759,38.6,78511.55,31.4,-0.30624,0.00017,18.75987]
[1776957760175,38.6,78511.55,31.4,-0.30624,0.00017,18.75987]
[1776957760401,38.6,78511.55,31.4,-0.30624,0.00017,18.75987]
[1776957760610,38.6,78493.63,31.4,-0.3093,0.00017,18.8377]
[1776957765682,38.6,78491.1,31.4,-0.30974,0.00017,18.84882]
[1776957766458,38.6,78485.23,31.4,-0.31075,0.00017,18.87403]
[1776957767040,38.6,78485.23,31.4,-0.31075,0.00017,18.87403]
[1776957767938,38.6,78481.12,31.4,-0.31145,0.00017,18.89161]
[1776957767956,38.6,78470.14,31.4,-0.31334,0.00017,18.93821]
[1776957768876,38.6,78470.14,31.4,-0.31334,0.00017,18.93821]
[1776957769658,38.6,78469.1,31.4,-0.31352,0.00017,18.94258]
[1776957770488,38.6,78466.14,31.4,-0.31402,0.00017,18.95502]
[1776957774266,38.6,78467.96,31.4,-0.3137,0.00017,18.94715]
[1776957774401,38.6,78467.96,31.4,-0.3137,0.00017,18.94715]
[1776957774574,38.6,78467.96,31.4,-0.3137,0.00017,18.94715]
[1776957774644,38.6,78478.71,31.4,-0.31186,0.00017,18.90158]
[1776957776007,38.6,78478.71,31.4,-0.31186,0.00017,18.90158]
[1776957775651,38.6,78491.09,31.4,-0.30974,0.00017,18.84865]
[1776957776344,38.6,78491.09,31.4,-0.30974,0.00017,18.84865]
[1776957781693,38.6,78488.25,31.4,-0.31024,0.00017,18.86122]
[1776957784710,38.6,78494.07,31.4,-0.30925,0.00017,18.83631]
[1776957786175,38.61,78494.98,31.4,-0.3091,0.00017,18.83252]
[1776957786521,38.61,78494.98,31.4,-0.3091,0.00017,18.83252]
[1776957786728,38.61,78503.25,31.4,-0.30769,0.00017,18.79684]
[1776957788770,38.61,78508.87,31.4,-0.30673,0.00017,18.77252]
[1776957789025,38.61,78495.98,31.4,-0.30894,0.00017,18.82851]
[1776957789418,38.61,78495.98,31.4,-0.30894,0.00017,18.82851]
[1776957791188,38.61,78493.54,31.4,-0.30936,0.00017,18.83915]
[1776957792857,38.61,78496.91,31.4,-0.30878,0.00017,18.82469]
[1776957793777,38.61,78507.11,31.4,-0.30705,0.00017,18.78066]
[1776957798779,38.62,78513.0,31.4,-0.30607,0.00017,18.75546]
[1776957800189,38.62,78521.24,31.4,-0.30468,0.00017,18.71966]
[1776957805863,38.63,78527.89,31.4,-0.30359,0.00017,18.6914]
[1776957808884,38.63,78521.59,31.4,-0.30468,0.00017,18.7197]
[1776957812051,38.63,78521.47,31.4,-0.30471,0.00017,18.72056]
[1776957812913,38.64,78530.84,31.4,-0.3031,0.00017,18.6748]
[1776957815870,38.64,78535.14,31.4,-0.30238,0.00017,18.65596]
[1776957815934,38.64,78528.94,31.4,-0.30343,0.00017,18.68351]
[1776957818955,38.64,78535.23,31.4,-0.30238,0.00017,18.65596]
[1776957822908,38.64,78534.55,31.4,-0.30251,0.00017,18.65934]
[1776957828020,38.65,78529.47,31.4,-0.30339,0.00017,18.68251]
[1776957829985,38.65,78533.11,31.4,-0.30278,0.00017,18.66652]
[1776957830118,38.65,78533.11,31.4,-0.30278,0.00017,18.66652]
[1776957830382,38.65,78538.5,31.4,-0.30187,0.00017,18.64271]
[1776957830456,38.65,78538.5,31.4,-0.30187,0.00017,18.64271]
[1776957830483,38.65,78538.5,31.4,-0.30187,0.00017,18.64271]
[1776957830520,38.65,78538.5,31.4,-0.30187,0.00017,18.64271]
[1776957830593,38.65,78538.5,31.4,-0.30187,0.00017,18.64271]
[1776957830653,38.65,78538.5,31.4,-0.30187,0.00017,18.64271]
[1776957831055,38.65,78603.22,31.4,-0.29105,0.00017,18.34838]
[1776957831598,38.65,78603.22,31.4,-0.29105,0.00017,18.34838]
[1776957832073,38.65,78603.22,31.4,-0.29105,0.00017,18.34838]
[1776957832170,38.65,78603.22,31.4,-0.29105,0.00017,18.34838]
[1776957832302,38.65,78603.22,31.4,-0.29105,0.00017,18.34838]
[1776957832435,38.65,78663.77,31.4,-0.2811,0.00016,18.06142]
[1776957832770,38.65,78663.77,31.4,-0.2811,0.00016,18.06142]
[1776957833283,38.65,78663.77,31.4,-0.2811,0.00016,18.06142]
[1776957833079,38.65,78663.22,31.4,-0.28119,0.00016,18.06408]
[1776957833639,38.65,78663.22,31.4,-0.28119,0.00016,18.06408]
[1776957834056,38.65,78663.22,31.4,-0.28119,0.00016,18.06408]
[1776957834409,38.68,78664.95,31.4,-0.28106,0.00016,18.06064]
[1776957834496,38.68,78664.95,31.4,-0.28106,0.00016,18.06064]
[1776957835102,38.71,78663.17,31.4,-0.28149,0.00016,18.07344]
[1776957835339,38.71,78663.17,31.4,-0.28149,0.00016,18.07344]
[1776957836139,38.71,78663.17,31.4,-0.28149,0.00016,18.07344]
[1776957836200,38.71,78663.17,31.4,-0.28149,0.00016,18.07344]
[1776957836126,38.77,78672.1,31.4,-0.28032,0.00016,18.03918]
[1776957836640,38.77,78672.1,31.4,-0.28032,0.00016,18.03918]
[1776957836894,38.77,78672.1,31.4,-0.28032,0.00016,18.03918]
[1776957837044,38.77,78672.1,31.4,-0.28032,0.00016,18.03918]
[1776957837121,38.77,78685.23,31.4,-0.2782,0.00016,17.97557]
[1776957837265,38.77,78685.23,31.4,-0.2782,0.00016,17.97557]
[1776957838223,38.83,78687.69,31.4,-0.27808,0.00016,17.97236]
[1776957838547,38.83,78687.69,31.4,-0.27808,0.00016,17.97236]
[1776957838683,38.83,78687.69,31.4,-0.27808,0.00016,17.97236]
[1776957839135,38.87,78678.64,31.4,-0.27971,0.00016,18.02176]
[1776957839754,38.87,78678.64,31.4,-0.27971,0.00016,18.02176]
[1776957839988,38.87,78678.64,31.4,-0.27971,0.00016,18.02176]
[1776957840145,38.9,78668.5,31.4,-0.28151,0.00016,18.07542]
[1776957840358,38.9,78668.5,31.4,-0.28151,0.00016,18.07542]
[1776957840686,38.9,78668.5,31.4,-0.28151,0.00016,18.07542]
[1776957840863,38.9,78668.5,31.4,-0.28151,0.00016,18.07542]
[1776957841134,38.9,78668.5,31.4,-0.28151,0.00016,18.07542]
[1776957841154,38.93,78675.9,31.4,-0.28046,0.00016,18.04425]
[1776957841336,38.93,78675.9,31.4,-0.28046,0.00016,18.04425]
[1776957841508,38.93,78675.9,31.4,-0.28046,0.00016,18.04425]
[1776957842118,38.93,78675.9,31.4,-0.28046,0.00016,18.04425]
[1776957842160,38.95,78682.38,31.4,-0.27954,0.00016,18.01707]
[1776957842303,38.95,78682.38,31.4,-0.27954,0.00016,18.01707]
[1776957842704,38.95,78682.38,31.4,-0.27954,0.00016,18.01707]
[1776957842824,38.95,78682.38,31.4,-0.27954,0.00016,18.01707]
[1776957843786,38.98,78681.09,31.4,-0.27988,0.00016,18.02752]
[1776957843807,38.98,78681.09,31.4,-0.27988,0.00016,18.02752]
[1776957844205,38.98,78681.09,31.4,-0.27988,0.00016,18.02752]
[1776957845054,39.01,78676.11,31.4,-0.28082,0.00016,18.0555]
[1776957845502,39.03,78674.6,31.4,-0.28118,0.00016,18.06648]
[1776957845964,39.03,78674.6,31.4,-0.28118,0.00016,18.06648]
[1776957846190,39.06,78665.07,31.4,-0.28286,0.00016,18.11607]
[1776957846308,39.06,78665.07,31.4,-0.28286,0.00016,18.11607]
[1776957846721,39.06,78665.07,31.4,-0.28286,0.00016,18.11607]
[1776957847161,39.09,78665.07,31.4,-0.28298,0.00016,18.11975]
[1776957848336,39.11,78668.65,31.4,-0.2825,0.00016,18.10593]
[1776957848713,39.11,78668.65,31.4,-0.2825,0.00016,18.10593]
[1776957848867,39.11,78668.65,31.4,-0.2825,0.00016,18.10593]
[1776957849476,39.13,78667.48,31.4,-0.28279,0.00016,18.1145]
[1776957850059,39.14,78683.51,31.4,-0.28023,0.00016,18.03887]
[1776957850587,39.14,78683.51,31.4,-0.28023,0.00016,18.03887]
[1776957850806,39.14,78683.51,31.4,-0.28023,0.00016,18.03887]
[1776957851154,39.14,78683.51,31.4,-0.28023,0.00016,18.03887]
[1776957851174,39.15,78687.68,31.4,-0.27961,0.00016,18.02042]
[1776957851368,39.15,78687.68,31.4,-0.27961,0.00016,18.02042]
[1776957851909,39.15,78662.11,31.4,-0.28373,0.00016,18.14231]
[1776957853006,39.15,78662.11,31.4,-0.28373,0.00016,18.14231]
[1776957853103,39.15,78653.03,31.4,-0.28521,0.00016,18.18531]
[1776957853210,39.15,78653.03,31.4,-0.28521,0.00016,18.18531]
[1776957853415,39.15,78653.03,31.4,-0.28521,0.00016,18.18531]
[1776957854473,39.15,78652.14,31.4,-0.28537,0.00016,18.18976]
[1776957854647,39.15,78652.14,31.4,-0.28537,0.00016,18.18976]
[1776957854696,39.15,78645.76,31.4,-0.2864,0.00016,18.21961]
[1776957855585,39.15,78645.76,31.4,-0.2864,0.00016,18.21961]
[1776957857227,39.16,78646.13,31.4,-0.28636,0.00016,18.21837]
[1776957857292,39.16,78646.13,31.4,-0.28636,0.00016,18.21837]
[1776957857502,39.16,78646.13,31.4,-0.28636,0.00016,18.21837]
[1776957858253,39.16,78643.69,31.4,-0.28677,0.00016,18.23024]
[1776957858546,39.16,78643.69,31.4,-0.28677,0.00016,18.23024]
[1776957858605,39.16,78643.69,31.4,-0.28677,0.00016,18.23024]
[1776957858647,39.16,78643.69,31.4,-0.28677,0.00016,18.23024]
[1776957858951,39.16,78643.69,31.4,-0.28677,0.00016,18.23024]
[1776957858975,39.16,78643.69,31.4,-0.28677,0.00016,18.23024]
[1776957859119,39.16,78642.46,31.4,-0.28698,0.00016,18.2362]
[1776957859303,39.16,78642.46,31.4,-0.28698,0.00016,18.2362]
[1776957859450,39.16,78642.46,31.4,-0.28698,0.00016,18.2362]
[1776957860195,39.16,78626.61,31.4,-0.28956,0.00016,18.30989]
[1776957861353,39.16,78623.13,31.4,-0.29014,0.00016,18.32611]
[1776957862543,39.16,78621.92,31.4,-0.29034,0.00016,18.33168]
[1776957862936,39.16,78621.92,31.4,-0.29034,0.00016,18.33168]
[1776957863041,39.16,78621.92,31.4,-0.29034,0.00016,18.33168]
[1776957863151,39.16,78621.92,31.4,-0.29034,0.00016,18.33168]
[1776957863593,39.17,78619.16,31.4,-0.2908,0.00016,18.34472]
[1776957863667,39.17,78619.16,31.4,-0.2908,0.00016,18.34472]
[1776957864050,39.17,78628.43,31.4,-0.28929,0.00016,18.30227]
[1776957864536,39.17,78628.43,31.4,-0.28929,0.00016,18.30227]
[1776957864681,39.17,78628.43,31.4,-0.28929,0.00016,18.30227]
[1776957864801,39.17,78628.43,31.4,-0.28929,0.00016,18.30227]
[1776957865054,39.17,78628.43,31.4,-0.28929,0.00016,18.30227]
[1776957865082,39.17,78634.85,31.4,-0.28825,0.00016,18.27281]
[1776957866515,39.17,78639.3,31.4,-0.28753,0.00016,18.25215]
[1776957867200,39.17,78638.65,31.4,-0.28765,0.00016,18.25566]
[1776957867338,39.17,78631.44,31.4,-0.28883,0.00016,18.28908]
[1776957868381,39.17,78631.44,31.4,-0.28883,0.00016,18.28908]
[1776957868896,39.17,78631.44,31.4,-0.28883,0.00016,18.28908]
[1776957869455,39.18,78630.58,31.4,-0.28898,0.00016,18.29347]
[1776957870896,39.18,78632.24,31.4,-0.28872,0.00016,18.28604]
[1776957870953,39.18,78626.07,31.4,-0.28973,0.00016,18.31473]
[1776957872896,39.18,78623.5,31.4,-0.29012,0.00016,18.32191]
[1776957873290,39.18,78623.07,31.4,-0.2902,0.00016,18.32409]
[1776957878673,39.19,78621.91,31.4,-0.29041,0.00016,18.33025]
[1776957878799,39.19,78621.91,31.4,-0.29041,0.00016,18.33025]
[1776957880430,39.19,78613.99,31.4,-0.29173,0.00016,18.36709]
[1776957885468,39.2,78615.57,31.4,-0.2915,0.00016,18.36073]
[1776957889780,39.2,78616.52,31.4,-0.29136,0.00016,18.35689]
[1776957891019,39.2,78615.97,31.4,-0.29146,0.00016,18.35975]
[1776957892987,39.21,78621.17,31.4,-0.29062,0.00016,18.33611]
[1776957893324,39.21,78625.43,31.4,-0.28994,0.00016,18.31696]
[1776957895814,39.21,78623.13,31.4,-0.29032,0.00016,18.32775]
[1776957899908,39.22,78616.03,31.4,-0.29151,0.00016,18.36102]
[1776957899981,39.22,78616.03,31.4,-0.29151,0.00016,18.36102]
[1776957900338,39.22,78615.91,31.4,-0.29154,0.00016,18.36191]
[1776957900367,39.22,78615.91,31.4,-0.29154,0.00016,18.36191]
[1776957900392,39.22,78615.91,31.4,-0.29154,0.00016,18.36191]
[1776957900431,39.22,78615.91,31.4,-0.29154,0.00016,18.36191]
[1776957900545,39.22,78615.91,31.4,-0.29154,0.00016,18.36191]
[1776957900588,39.22,78615.91,31.4,-0.29154,0.00016,18.36191]
[1776957900590,39.22,78615.91,31.4,-0.29154,0.00016,18.36191]
[1776957901142,39.22,78604.88,31.4,-0.29334,0.00016,18.41212]
[1776957901583,39.23,78595.0,31.4,-0.29503,0.00016,18.45851]
[1776957904226,39.25,78587.84,31.4,-0.29629,0.00016,18.4932]
[1776957904400,39.25,78587.84,31.4,-0.29629,0.00016,18.4932]
[1776957904765,39.25,78587.84,31.4,-0.29629,0.00016,18.4932]
[1776957905041,39.25,78587.84,31.4,-0.29629,0.00016,18.4932]
[1776957905122,39.25,78596.34,31.4,-0.2949,0.00016,18.45512]
[1776957905611,39.25,78608.79,31.4,-0.29286,0.00016,18.39882]
[1776957907568,39.27,78607.86,31.4,-0.2931,0.00016,18.40588]
[1776957908017,39.27,78607.86,31.4,-0.2931,0.00016,18.40588]
[1776957908443,39.28,78606.34,31.4,-0.2934,0.00016,18.41403]
[1776957911082,39.28,78605.59,31.4,-0.29352,0.00016,18.41753]
[1776957911972,39.29,78606.39,31.4,-0.2934,0.00016,18.41415]
[1776957912264,39.29,78605.75,31.4,-0.29351,0.00016,18.41716]
[1776957912402,39.29,78605.75,31.4,-0.29351,0.00016,18.41716]
[1776957912660,39.29,78596.06,31.4,-0.2951,0.00016,18.46087]
[1776957913639,39.29,78596.06,31.4,-0.2951,0.00016,18.46087]
[1776957918810,39.29,78592.59,31.4,-0.29568,0.00016,18.47691]
[1776957919244,39.29,78592.59,31.4,-0.29568,0.00016,18.47691]
[1776957925176,39.29,78594.36,31.4,-0.29541,0.00016,18.46945]
[1776957926035,39.3,78595.71,31.4,-0.29519,0.00016,18.46354]
[1776957929264,39.3,78589.22,31.4,-0.29627,0.00016,18.49279]
[1776957929314,39.3,78588.38,31.4,-0.29641,0.00016,18.4966]
[1776957929697,39.3,78588.38,31.4,-0.29641,0.00016,18.4966]
[1776957929726,39.3,78588.38,31.4,-0.29641,0.00016,18.4966]
[1776957930976,39.3,78588.59,31.4,-0.29637,0.00016,18.49572]
[1776957931017,39.3,78588.79,31.4,-0.29631,0.00016,18.49003]
[1776957931911,39.3,78588.79,31.4,-0.29631,0.00016,18.49003]
[1776957932655,39.3,78592.85,31.4,-0.29564,0.00016,18.47181]
[1776957932802,39.3,78603.51,31.4,-0.29389,0.00016,18.42384]
[1776957937049,39.31,78597.35,31.4,-0.29497,0.00016,18.4537]
[1776957937518,39.31,78597.35,31.4,-0.29497,0.00016,18.4537]
[1776957937865,39.31,78597.35,31.4,-0.29497,0.00016,18.4537]
[1776957937998,39.31,78597.35,31.4,-0.29497,0.00016,18.4537]
[1776957938007,39.31,78597.35,31.4,-0.29497,0.00016,18.4537]
[1776957938037,39.31,78597.35,31.4,-0.29497,0.00016,18.4537]
[1776957938096,39.31,78597.35,31.4,-0.29497,0.00016,18.4537]
[1776957938264,39.31,78597.35,31.4,-0.29497,0.00016,18.4537]
[1776957938098,39.32,78592.98,31.4,-0.2957,0.00016,18.47353]
[1776957938844,39.32,78582.45,31.4,-0.29743,0.00016,18.52055]
[1776957939718,39.32,78582.45,31.4,-0.29743,0.00016,18.52055]
[1776957940082,39.32,78582.45,31.4,-0.29743,0.00016,18.52055]
[1776957940207,39.32,78582.45,31.4,-0.29743,0.00016,18.52055]
[1776957944372,39.32,78577.35,31.4,-0.29828,0.00016,18.5435]
[1776957947514,39.31,78576.83,31.4,-0.29835,0.00016,18.5453]
[1776957952952,39.31,78577.06,31.4,-0.29828,0.00016,18.54347]
[1776957956980,39.3,78570.75,31.4,-0.29931,0.00017,18.57091]
[1776957957600,39.3,78570.75,31.4,-0.29931,0.00017,18.57091]
[1776957961866,39.29,78569.08,31.4,-0.29954,0.00017,18.57712]
[1776957961904,39.29,78569.08,31.4,-0.29954,0.00017,18.57712]
[1776957963566,39.29,78559.77,31.4,-0.30105,0.00017,18.61726]
[1776957965674,39.28,78564.38,31.4,-0.30024,0.00017,18.59574]
[1776957970882,39.26,78561.58,31.4,-0.30061,0.00017,18.60537]
[1776957970952,39.26,78561.58,31.4,-0.30061,0.00017,18.60537]
[1776957971033,39.26,78561.58,31.4,-0.30061,0.00017,18.60537]
[1776957972311,39.24,78548.67,31.4,-0.30271,0.00017,18.66048]
[1776957972744,39.24,78548.67,31.4,-0.30271,0.00017,18.66048]
[1776957973572,39.24,78545.94,31.4,-0.30316,0.00017,18.67226]
[1776957975228,39.24,78545.49,31.4,-0.30323,0.00017,18.6741]
[1776957976723,39.24,78543.43,31.4,-0.30356,0.00017,18.6828]
[1776957976949,39.24,78543.43,31.4,-0.30356,0.00017,18.6828]
[1776957979852,39.24,78539.26,31.4,-0.30424,0.00017,18.70051]
[1776957984477,39.23,78530.66,31.4,-0.30565,0.00017,18.73687]
[1776957985401,39.23,78530.79,31.4,-0.30562,0.00017,18.73613]
[1776957985520,39.23,78530.79,31.4,-0.30562,0.00017,18.73613]
[1776957985840,39.23,78530.79,31.4,-0.30562,0.00017,18.73613]
[1776957987884,39.23,78526.31,31.4,-0.30636,0.00017,18.75502]
[1776957988199,39.22,78534.83,31.4,-0.30493,0.00017,18.71815]
[1776957989275,39.22,78534.83,31.4,-0.30493,0.00017,18.71815]
[1776957989206,39.22,78541.82,31.4,-0.30376,0.00017,18.68773]
[1776957989949,39.22,78541.82,31.4,-0.30376,0.00017,18.68773]
[1776957994103,39.22,78538.49,31.4,-0.30426,0.00017,18.69682]
[1776957996257,39.21,78525.22,31.4,-0.30646,0.00017,18.75356]
[1776958001295,39.21,78524.41,31.4,-0.30656,0.00017,18.75608]
[1776958003239,39.2,78524.37,31.4,-0.30656,0.00017,18.75606]
[1776958003246,39.2,78524.37,31.4,-0.30656,0.00017,18.75606]
[1776958003284,39.2,78524.37,31.4,-0.30656,0.00017,18.75606]
[1776958003313,39.2,78524.37,31.4,-0.30656,0.00017,18.75606]
[1776958003338,39.2,78524.37,31.4,-0.30656,0.00017,18.75606]
[1776958003350,39.2,78524.37,31.4,-0.30656,0.00017,18.75606]
[1776958003553,39.2,78519.69,31.4,-0.30734,0.00017,18.77592]
[1776958004322,39.2,78519.69,31.4,-0.30734,0.00017,18.77592]
[1776958004317,39.2,78509.55,31.4,-0.30903,0.00017,18.81889]
[1776958004989,39.2,78509.55,31.4,-0.30903,0.00017,18.81889]
[1776958005026,39.2,78509.55,31.4,-0.30903,0.00017,18.81889]
[1776958005316,39.2,78509.55,31.4,-0.30903,0.00017,18.81889]
[1776958005324,39.2,78494.96,31.4,-0.31149,0.00017,18.88042]
[1776958005419,39.2,78494.96,31.4,-0.31149,0.00017,18.88042]
[1776958006146,39.2,78494.96,31.4,-0.31149,0.00017,18.88042]
[1776958006331,39.18,78487.45,31.4,-0.31267,0.00017,18.90946]
[1776958007026,39.18,78487.45,31.4,-0.31267,0.00017,18.90946]
[1776958007819,39.18,78486.16,31.4,-0.31289,0.00017,18.91475]
[1776958010095,39.18,78485.81,31.4,-0.31294,0.00017,18.916]
[1776958010255,39.18,78485.81,31.4,-0.31294,0.00017,18.916]
[1776958010359,39.18,78495.88,31.4,-0.31123,0.00017,18.87376]
[1776958012102,39.18,78495.88,31.4,-0.31123,0.00017,18.87376]
[1776958012244,39.13,78506.46,31.4,-0.30925,0.00017,18.82386]
[1776958013035,39.13,78506.46,31.4,-0.30925,0.00017,18.82386]
[1776958013111,39.13,78506.46,31.4,-0.30925,0.00017,18.82386]
[1776958018366,39.08,78502.12,31.4,-0.30977,0.00017,18.83665]
[1776958020604,39.07,78505.86,31.4,-0.30912,0.00017,18.82031]
[1776958020728,39.07,78505.86,31.4,-0.30912,0.00017,18.82031]
[1776958020780,39.07,78505.86,31.4,-0.30912,0.00017,18.82031]
[1776958021436,39.06,78523.16,31.4,-0.30612,0.00017,18.74392]
[1776958023273,39.06,78523.16,31.4,-0.30612,0.00017,18.74392]
[1776958028156,39.05,78525.92,31.4,-0.30562,0.00017,18.73111]
[1776958030997,39.04,78528.09,31.4,-0.30525,0.00017,18.7214]
[1776958033520,39.04,78519.66,31.4,-0.30664,0.00017,18.75725]
[1776958035534,39.02,78512.24,31.4,-0.30783,0.00017,18.78726]
[1776958036592,39.02,78512.24,31.4,-0.30783,0.00017,18.78726]
[1776958037999,39.02,78513.62,31.4,-0.30759,0.00017,18.78115]
[1776958038685,39.0,78511.41,31.4,-0.30788,0.00017,18.78852]
[1776958038753,39.0,78511.41,31.4,-0.30788,0.00017,18.78852]
[1776958039663,39.0,78509.33,31.4,-0.30823,0.00017,18.79743]
[1776958040024,39.0,78509.33,31.4,-0.30823,0.00017,18.79743]
[1776958043140,38.96,78512.66,31.4,-0.30746,0.00017,18.77763]
[1776958043151,38.96,78512.66,31.4,-0.30746,0.00017,18.77763]
[1776958048709,38.87,78513.57,31.4,-0.30696,0.00017,18.7643]
[1776958053996,38.86,78516.54,31.4,-0.30635,0.00017,18.74472]
[1776958057624,38.85,78518.07,31.4,-0.30607,0.00017,18.7376]
[1776958057675,38.85,78518.07,31.4,-0.30607,0.00017,18.7376]
[1776958057995,38.85,78518.07,31.4,-0.30607,0.00017,18.7376]
[1776958058370,38.85,78518.07,31.4,-0.30607,0.00017,18.7376]
[1776958058395,38.85,78528.14,31.4,-0.30437,0.00017,18.69353]
[1776958058494,38.85,78528.14,31.4,-0.30437,0.00017,18.69353]
[1776958058743,38.85,78521.94,31.4,-0.30541,0.00017,18.72058]
[1776958059428,38.85,78521.94,31.4,-0.30541,0.00017,18.72058]
[1776958061756,38.85,78517.63,31.4,-0.30613,0.00017,18.73896]
[1776958064069,38.85,78515.28,31.4,-0.30652,0.00017,18.74903]
[1776958065113,38.84,78508.21,31.4,-0.3077,0.00017,18.77916]
[1776958065756,38.84,78508.21,31.4,-0.3077,0.00017,18.77916]
[1776958071417,38.84,78510.93,31.4,-0.30722,0.00017,18.76684]
[1776958071799,38.84,78520.34,31.4,-0.30562,0.00017,18.72577]
[1776958074392,38.83,78522.13,31.4,-0.30528,0.00017,18.71695]
[1776958074407,38.83,78522.13,31.4,-0.30528,0.00017,18.71695]
[1776958076834,38.81,78530.9,31.4,-0.30371,0.00017,18.67617]
[1776958081869,38.81,78524.98,31.4,-0.3047,0.00017,18.70183]
[1776958086075,38.8,78530.14,31.4,-0.30382,0.00017,18.67902]
[1776958091939,38.8,78526.77,31.4,-0.30437,0.00017,18.69331]
[1776958096974,38.8,78520.93,31.4,-0.30534,0.00017,18.71842]
[1776958102009,38.79,78520.86,31.4,-0.30534,0.00017,18.71826]
[1776958107139,38.79,78521.73,31.4,-0.30518,0.00017,18.71409]
[1776958107321,38.79,78521.73,31.4,-0.30518,0.00017,18.71409]
[1776958107544,38.79,78522.47,31.4,-0.30504,0.00017,18.71068]
[1776958107635,38.79,78522.47,31.4,-0.30504,0.00017,18.71068]
[1776958107849,38.79,78522.47,31.4,-0.30504,0.00017,18.71068]
[1776958108195,38.79,78543.99,31.4,-0.30141,0.00017,18.61586]
[1776958111638,38.79,78543.13,31.4,-0.30152,0.00017,18.61488]
[1776958113087,38.79,78533.31,31.4,-0.30318,0.00017,18.65826]
[1776958116282,38.79,78531.45,31.4,-0.30349,0.00017,18.66636]
[1776958117374,38.79,78532.05,31.4,-0.30338,0.00017,18.66367]
[1776958117679,38.79,78531.88,31.4,-0.30341,0.00017,18.66436]
[1776958117686,38.79,78531.88,31.4,-0.30341,0.00017,18.66436]
[1776958117694,38.79,78531.88,31.4,-0.30341,0.00017,18.66436]
[1776958118133,38.78,78523.13,31.4,-0.30487,0.00017,18.70223]
[1776958119083,38.78,78523.13,31.4,-0.30487,0.00017,18.70223]
[1776958119139,38.78,78514.64,31.4,-0.3063,0.00017,18.73915]
[1776958121153,38.78,78521.76,31.4,-0.30509,0.00017,18.70791]
[1776958121644,38.78,78521.76,31.4,-0.30509,0.00017,18.70791]
[1776958122121,38.78,78521.76,31.4,-0.30509,0.00017,18.70791]
[1776958122435,38.78,78514.91,31.4,-0.30625,0.00017,18.73766]
[1776958123168,38.78,78504.72,31.4,-0.30797,0.00017,18.78165]
[1776958128203,38.77,78507.34,31.4,-0.3075,0.00017,18.76965]
[1776958131224,38.77,78515.42,31.4,-0.30612,0.00017,18.73423]
[1776958136259,38.76,78514.64,31.4,-0.30623,0.00017,18.73719]
[1776958138274,38.76,78507.45,31.4,-0.30744,0.00017,18.76815]
[1776958143310,38.76,78510.41,31.4,-0.30692,0.00017,18.75473]
[1776958147280,38.75,78506.82,31.4,-0.30752,0.00017,18.76993]
[1776958152375,38.75,78509.95,31.4,-0.30696,0.00017,18.75572]
[1776958157409,38.74,78508.52,31.4,-0.30718,0.00017,18.76138]
[1776958162445,38.74,78504.03,31.4,-0.30792,0.00017,18.78016]
[1776958163971,38.74,78502.01,31.4,-0.30826,0.00017,18.78875]
[1776958164029,38.74,78502.01,31.4,-0.30826,0.00017,18.78875]
[1776958164295,38.74,78502.01,31.4,-0.30826,0.00017,18.78875]
[1776958164459,38.74,78493.06,31.4,-0.30978,0.00017,18.82706]
[1776958164669,38.74,78493.06,31.4,-0.30978,0.00017,18.82706]
[1776958166548,38.72,78485.85,31.4,-0.31094,0.00017,18.85589]
[1776958167150,38.72,78485.85,31.4,-0.31094,0.00017,18.85589]
[1776958172515,38.62,78484.68,31.4,-0.31068,0.00017,18.84494]
[1776958172944,38.62,78484.68,31.4,-0.31068,0.00017,18.84494]
[1776958173028,38.62,78484.68,31.4,-0.31068,0.00017,18.84494]
[1776958173531,38.62,78461.62,31.4,-0.31464,0.00017,18.94247]
[1776958173696,38.62,78461.62,31.4,-0.31464,0.00017,18.94247]
[1776958173744,38.62,78461.62,31.4,-0.31464,0.00017,18.94247]
[1776958173820,38.62,78461.62,31.4,-0.31464,0.00017,18.94247]
[1776958173851,38.62,78461.62,31.4,-0.31464,0.00017,18.94247]
[1776958174850,38.62,78461.62,31.4,-0.31464,0.00017,18.94247]
[1776958174899,38.62,78461.62,31.4,-0.31464,0.00017,18.94247]
[1776958175473,38.62,78461.62,31.4,-0.31464,0.00017,18.94247]
[1776958175513,38.62,78438.9,31.4,-0.31856,0.00017,19.03688]
[1776958176188,38.62,78438.9,31.4,-0.31856,0.00017,19.03688]
[1776958176341,38.62,78438.9,31.4,-0.31856,0.00017,19.03688]
[1776958176443,38.62,78431.08,31.4,-0.31991,0.00017,19.06869]
[1776958177107,38.62,78431.08,31.4,-0.31991,0.00017,19.06869]
[1776958177505,38.62,78431.08,31.4,-0.31991,0.00017,19.06869]
[1776958181726,38.61,78429.4,31.4,-0.32017,0.00017,19.07494]
[1776958182345,38.61,78429.4,31.5,-0.32017,0.00017,19.07494]
[1776958182371,38.61,78429.4,31.5,-0.32017,0.00017,19.07494]
[1776958182391,38.61,78429.4,31.5,-0.32017,0.00017,19.07494]
[1776958182442,38.61,78429.4,31.5,-0.32017,0.00017,19.07494]
[1776958182449,38.61,78429.4,31.5,-0.32017,0.00017,19.07494]
[1776958182506,38.61,78429.4,31.5,-0.32017,0.00017,19.07494]
[1776958182509,38.61,78428.65,31.5,-0.32029,0.00017,19.0777]
[1776958182912,38.61,78428.65,31.5,-0.32029,0.00017,19.0777]
[1776958183399,38.6,78418.71,31.5,-0.32201,0.00017,19.11793]
[1776958186665,38.6,78416.4,31.5,-0.32239,0.00017,19.12673]
[1776958186853,38.6,78416.4,31.5,-0.32239,0.00017,19.12673]
[1776958188094,38.6,78414.9,31.5,-0.32265,0.00017,19.1326]
[1776958193323,38.59,78413.81,31.5,-0.3228,0.00017,19.13609]
[1776958193929,38.59,78421.06,31.5,-0.32153,0.00017,19.10658]
[1776958195187,38.59,78421.06,31.5,-0.32153,0.00017,19.10658]
[1776958200394,38.58,78418.74,31.5,-0.3219,0.00017,19.11521]
[1776958200547,38.58,78418.74,31.5,-0.3219,0.00017,19.11521]
[1776958202698,38.57,78415.41,31.5,-0.32246,0.00017,19.12803]
[1776958202701,38.57,78415.41,31.5,-0.32246,0.00017,19.12803]
[1776958203517,38.57,78415.41,31.5,-0.32246,0.00017,19.12803]
[1776958203581,38.57,78415.41,31.5,-0.32246,0.00017,19.12803]
[1776958203567,38.57,78411.21,31.5,-0.32318,0.00017,19.14479]
[1776958203626,38.57,78411.21,31.5,-0.32318,0.00017,19.14479]
[1776958203719,38.57,78411.21,31.5,-0.32318,0.00017,19.14479]
[1776958204052,38.57,78411.21,31.5,-0.32318,0.00017,19.14479]
[1776958204090,38.57,78411.21,31.5,-0.32318,0.00017,19.14479]
[1776958204133,38.57,78411.21,31.5,-0.32318,0.00017,19.14479]
[1776958204315,38.57,78411.21,31.5,-0.32318,0.00017,19.14479]
[1776958204556,38.57,78405.31,31.5,-0.32421,0.00017,19.16845]
[1776958205411,38.57,78405.31,31.5,-0.32421,0.00017,19.16845]
[1776958205421,38.57,78405.31,31.5,-0.32421,0.00017,19.16845]
[1776958205503,38.57,78393.26,31.5,-0.32632,0.00018,19.21641]
[1776958206197,38.57,78393.26,31.5,-0.32632,0.00018,19.21641]
[1776958207447,38.57,78398.99,31.5,-0.32531,0.00018,19.19342]
[1776958207474,38.56,78398.79,31.5,-0.32533,0.00018,19.19399]
[1776958207652,38.56,78398.79,31.5,-0.32533,0.00018,19.19399]
[1776958208549,38.56,78398.79,31.5,-0.32533,0.00018,19.19399]
[1776958208719,38.56,78393.27,31.5,-0.3263,0.00018,19.21587]
[1776958209472,38.56,78381.19,31.5,-0.32841,0.00018,19.26339]
[1776958210417,38.56,78381.19,31.5,-0.32841,0.00018,19.26339]
[1776958211409,38.56,78379.74,31.5,-0.32867,0.00018,19.26898]
[1776958212537,38.56,78382.88,31.5,-0.32811,0.00018,19.25659]
[1776958212619,38.56,78388.4,31.5,-0.32714,0.00018,19.23487]
[1776958212901,38.56,78388.4,31.5,-0.32714,0.00018,19.23487]
[1776958212996,38.56,78394.16,31.5,-0.32613,0.00018,19.21201]
[1776958218020,38.56,78395.51,31.5,-0.32588,0.00018,19.20644]
[1776958219194,38.56,78380.5,31.5,-0.32851,0.00018,19.26555]
[1776958221870,38.55,78387.83,31.5,-0.32721,0.00018,19.23646]
[1776958223004,38.55,78381.93,31.5,-0.32825,0.00018,19.25959]
[1776958226081,38.55,78382.46,31.5,-0.32815,0.00018,19.25733]
[1776958227648,38.55,78374.74,31.5,-0.32949,0.00018,19.2872]
[1776958228040,38.55,78374.74,31.5,-0.32949,0.00018,19.2872]
[1776958228093,38.55,78374.74,31.5,-0.32949,0.00018,19.2872]
[1776958229556,38.55,78371.24,31.5,-0.33011,0.00018,19.30082]
[1776958229516,38.54,78361.14,31.5,-0.33188,0.00018,19.33959]
[1776958231400,38.54,78360.76,31.5,-0.33194,0.00018,19.34089]
[1776958235426,38.54,78359.14,31.5,-0.33218,0.00018,19.34199]
[1776958235811,38.53,78356.89,31.5,-0.33256,0.00018,19.3503]
[1776958235824,38.53,78356.89,31.5,-0.33256,0.00018,19.3503]
[1776958235862,38.53,78356.89,31.5,-0.33256,0.00018,19.3503]
[1776958235885,38.53,78356.89,31.5,-0.33256,0.00018,19.3503]
[1776958236219,38.53,78356.89,31.5,-0.33256,0.00018,19.3503]
[1776958236227,38.53,78356.89,31.5,-0.33256,0.00018,19.3503]
[1776958236240,38.53,78352.02,31.5,-0.33342,0.00018,19.36893]
[1776958237017,38.53,78352.02,31.5,-0.33342,0.00018,19.36893]
[1776958237118,38.53,78343.88,31.5,-0.33487,0.00018,19.39986]
[1776958238162,38.53,78343.88,31.5,-0.33487,0.00018,19.39986]
[1776958238481,38.53,78343.88,31.5,-0.33487,0.00018,19.39986]
[1776958238493,38.53,78348.67,31.5,-0.33401,0.00018,19.38165]
[1776958238751,38.53,78348.67,31.5,-0.33401,0.00018,19.38165]
[1776958239484,38.53,78348.67,31.5,-0.33401,0.00018,19.38165]
[1776958239585,38.53,78357.26,31.5,-0.33249,0.00018,19.34873]
[1776958240000,38.53,78370.07,31.5,-0.33022,0.00018,19.29929]
[1776958241430,38.53,78370.07,31.5,-0.33022,0.00018,19.29929]
[1776958241464,38.53,78370.07,31.5,-0.33022,0.00018,19.29929]
[1776958241481,38.53,78370.07,31.5,-0.33022,0.00018,19.29929]
[1776958241500,38.53,78370.07,31.5,-0.33022,0.00018,19.29929]
[1776958241529,38.53,78379.91,31.5,-0.32848,0.00018,19.26077]
[1776958247049,38.53,78382.06,31.5,-0.3281,0.00018,19.25211]
[1776958248141,38.53,78382.06,31.5,-0.3281,0.00018,19.25211]
[1776958252049,38.53,78382.34,31.5,-0.32804,0.00018,19.25083]
[1776958252146,38.53,78382.34,31.5,-0.32804,0.00018,19.25083]
[1776958252219,38.53,78382.34,31.5,-0.32804,0.00018,19.25083]
[1776958252628,38.53,78389.08,31.5,-0.32685,0.00018,19.22421]
[1776958253540,38.53,78389.08,31.5,-0.32685,0.00018,19.22421]
[1776958253561,38.52,78396.87,31.5,-0.32547,0.00018,19.19288]
[1776958255889,38.52,78399.64,31.5,-0.32497,0.00018,19.18158]
[1776958261147,38.51,78400.77,31.5,-0.32472,0.00018,19.17566]
[1776958262898,38.5,78397.36,31.5,-0.3253,0.00018,19.18903]
[1776958262899,38.5,78397.36,31.5,-0.3253,0.00018,19.18903]
[1776958263597,38.5,78397.36,31.5,-0.3253,0.00018,19.18903]
[1776958266486,38.5,78396.58,31.5,-0.32542,0.00018,19.19162]
[1776958270210,38.48,78405.18,31.5,-0.32386,0.00018,19.15594]
[1776958271338,38.48,78405.18,31.5,-0.32386,0.00018,19.15594]
[1776958271404,38.48,78405.18,31.5,-0.32386,0.00018,19.15594]
[1776958271460,38.48,78413.5,31.5,-0.32239,0.00017,19.1221]
[1776958274704,38.48,78413.54,31.5,-0.32236,0.00017,19.12137]
[1776958278017,38.47,78413.48,31.5,-0.32235,0.00017,19.12106]
[1776958283301,38.46,78418.31,31.5,-0.32146,0.00017,19.1002]
[1776958283764,38.46,78418.31,31.5,-0.32146,0.00017,19.1002]
[1776958284309,38.46,78404.22,31.5,-0.32393,0.00018,19.15731]
[1776958285958,38.46,78401.49,31.5,-0.3244,0.00018,19.16827]
[1776958286323,38.46,78402.02,31.5,-0.3243,0.00018,19.16592]
[1776958291358,38.45,78406.42,31.5,-0.32345,0.00018,19.1424]
[1776958292365,38.44,78414.13,31.5,-0.3221,0.00018,19.11098]
[1776958294208,38.44,78419.15,31.5,-0.32121,0.00017,19.09036]
[1776958294379,38.44,78433.16,31.5,-0.31877,0.00017,19.0328]
[1776958294696,38.44,78433.16,31.5,-0.31877,0.00017,19.0328]
[1776958295262,38.44,78433.16,31.5,-0.31877,0.00017,19.0328]
[1776958295386,38.44,78440.44,31.5,-0.31749,0.00017,19.00235]
[1776958295787,38.44,78440.44,31.5,-0.31749,0.00017,19.00235]
[1776958299972,38.44,78441.18,31.5,-0.31735,0.00017,18.99895]
[1776958303178,38.43,78445.41,31.5,-0.3166,0.00017,18.98111]
[1776958303438,38.43,78445.41,31.5,-0.3166,0.00017,18.98111]
[1776958303449,38.43,78445.41,31.5,-0.3166,0.00017,18.98111]
[1776958303468,38.43,78445.41,31.5,-0.3166,0.00017,18.98111]
[1776958303584,38.43,78445.41,31.5,-0.3166,0.00017,18.98111]
[1776958303572,38.43,78453.92,31.5,-0.31512,0.00017,18.94536]
[1776958304680,38.43,78452.35,31.5,-0.3154,0.00017,18.95194]
[1776958305456,38.43,78446.32,31.5,-0.31644,0.00017,18.97719]
[1776958306583,38.43,78446.32,31.5,-0.31644,0.00017,18.97719]
[1776958309484,38.43,78453.24,31.5,-0.31523,0.00017,18.94799]
[1776958314519,38.43,78456.18,31.5,-0.31472,0.00017,18.93549]
[1776958314797,38.43,78456.18,31.5,-0.31472,0.00017,18.93549]
[1776958314827,38.43,78456.18,31.5,-0.31472,0.00017,18.93549]
[1776958314862,38.43,78456.18,31.5,-0.31472,0.00017,18.93549]
[1776958315054,38.43,78456.18,31.5,-0.31472,0.00017,18.93549]
[1776958315526,38.43,78470.22,31.5,-0.31229,0.00017,18.87592]
[1776958317301,38.43,78475.71,31.5,-0.31134,0.00017,18.85249]
[1776958317860,38.43,78474.73,31.5,-0.31151,0.00017,18.85674]
[1776958322276,38.43,78479.03,31.5,-0.31078,0.00017,18.83853]
[1776958322559,38.43,78479.03,31.5,-0.31078,0.00017,18.83853]
[1776958322576,38.43,78488.99,31.5,-0.30907,0.00017,18.79565]
[1776958327505,38.44,78486.75,31.5,-0.30947,0.00017,18.80577]
[1776958327611,38.44,78476.37,31.5,-0.31126,0.00017,18.85055]
[1776958329336,38.44,78473.46,31.5,-0.31177,0.00017,18.86307]
[1776958329625,38.44,78480.27,31.5,-0.3106,0.00017,18.83392]
[1776958331459,38.44,78486.14,31.5,-0.30959,0.00017,18.8086]
[1776958331639,38.44,78480.19,31.5,-0.31061,0.00017,18.83425]
[1776958337681,38.44,78473.29,31.5,-0.31179,0.00017,18.86365]
[1776958342716,38.44,78476.36,31.5,-0.31125,0.00017,18.85032]
[1776958348160,38.44,78480.89,31.5,-0.31047,0.00017,18.83073]
[1776958348173,38.44,78480.89,31.5,-0.31047,0.00017,18.83073]
[1776958348620,38.44,78487.96,31.5,-0.30925,0.00017,18.80025]
[1776958352522,38.44,78487.77,31.5,-0.30929,0.00017,18.80112]
[1776958354940,38.44,78491.32,31.5,-0.30865,0.00017,18.781]
[1776958356735,38.44,78497.57,31.5,-0.30758,0.00017,18.75389]
[1776958361005,38.44,78495.57,31.5,-0.30793,0.00017,18.76281]
[1776958362077,38.44,78478.92,31.5,-0.31079,0.00017,18.83488]
[1776958364161,38.44,78483.85,31.5,-0.30994,0.00017,18.81365]
[1776958365154,38.44,78500.52,31.5,-0.30708,0.00017,18.74131]
[1776958368546,38.44,78499.33,31.5,-0.30729,0.00017,18.74663]
[1776958368931,38.44,78486.93,31.5,-0.30942,0.00017,18.80059]
[1776958372959,38.44,78480.81,31.5,-0.31047,0.00017,18.82695]
[1776958375926,38.44,78479.87,31.5,-0.31063,0.00017,18.83095]
[1776958380126,38.44,78479.71,31.5,-0.31066,0.00017,18.83156]
[1776958384472,38.44,78483.02,31.5,-0.31009,0.00017,18.8174]
[1776958384846,38.44,78485.6,31.5,-0.30965,0.00017,18.80638]
[1776958384929,38.44,78485.6,31.5,-0.30965,0.00017,18.80638]
[1776958384971,38.44,78485.6,31.5,-0.30965,0.00017,18.80638]
[1776958385376,38.44,78498.99,31.5,-0.30735,0.00017,18.74825]
[1776958386729,38.44,78509.92,31.5,-0.30549,0.00017,18.70063]
[1776958387088,38.44,78509.92,31.5,-0.30549,0.00017,18.70063]
[1776958388582,38.44,78509.26,31.5,-0.3056,0.00017,18.70348]
[1776958388627,38.44,78509.26,31.5,-0.3056,0.00017,18.70348]
[1776958390745,38.44,78511.9,31.5,-0.30515,0.00017,18.6918]
[1776958390787,38.44,78511.79,31.5,-0.30517,0.00017,18.69221]
[1776958391101,38.44,78511.79,31.5,-0.30517,0.00017,18.69221]
[1776958391592,38.44,78499.8,31.5,-0.30722,0.00017,18.74492]
[1776958391777,38.44,78499.8,31.5,-0.30722,0.00017,18.74492]
[1776958391876,38.44,78499.8,31.5,-0.30722,0.00017,18.74492]
[1776958392523,38.44,78491.88,31.5,-0.30858,0.00017,18.77948]
[1776958398138,38.45,78490.06,31.5,-0.30891,0.00017,18.78778]
[1776958401159,38.45,78502.66,31.5,-0.30676,0.00017,18.7332]
[1776958402106,38.45,78502.66,31.5,-0.30676,0.00017,18.7332]
[1776958402313,38.45,78502.66,31.5,-0.30676,0.00017,18.7332]
[1776958405390,38.45,78510.7,31.5,-0.3054,0.00017,18.69827]
[1776958408541,38.46,78500.89,31.5,-0.30709,0.00017,18.74154]
[1776958409215,38.46,78510.45,31.5,-0.30545,0.00017,18.69964]
[1776958414493,38.46,78514.88,31.5,-0.30467,0.00017,18.67562]
[1776958416132,38.46,78505.5,31.5,-0.30628,0.00017,18.71702]
[1776958417683,38.46,78501.13,31.5,-0.30703,0.00017,18.73629]
[1776958421567,38.47,78494.11,31.5,-0.30826,0.00017,18.76748]
[1776958423588,38.47,78502.43,31.5,-0.30684,0.00017,18.73134]
[1776958424709,38.47,78502.62,31.5,-0.30681,0.00017,18.73077]
[1776958426269,38.47,78509.42,31.5,-0.30566,0.00017,18.70111]
[1776958426771,38.47,78509.42,31.5,-0.30566,0.00017,18.70111]
[1776958427224,38.47,78512.3,31.5,-0.30518,0.00017,18.68877]
[1776958428282,38.47,78516.23,31.5,-0.30451,0.00017,18.67144]
[1776958428774,38.47,78516.23,31.5,-0.30451,0.00017,18.67144]
[1776958428779,38.47,78516.23,31.5,-0.30451,0.00017,18.67144]
[1776958428892,38.47,78518.56,31.5,-0.30412,0.00017,18.66133]
[1776958429888,38.48,78522.58,31.5,-0.30344,0.00017,18.64377]
[1776958431916,38.48,78523.6,31.5,-0.30327,0.00017,18.63932]
[1776958435446,38.48,78525.22,31.5,-0.30301,0.00017,18.63264]
[1776958435515,38.48,78525.22,31.5,-0.30301,0.00017,18.63264]
[1776958435561,38.48,78525.22,31.5,-0.30301,0.00017,18.63264]
[1776958435600,38.48,78525.22,31.5,-0.30301,0.00017,18.63264]
[1776958435920,38.48,78524.84,31.5,-0.30309,0.00017,18.63477]
[1776958436072,38.48,78524.84,31.5,-0.30309,0.00017,18.63477]
[1776958436081,38.48,78524.84,31.5,-0.30309,0.00017,18.63477]
[1776958437446,38.48,78527.43,31.5,-0.30265,0.00017,18.62326]
[1776958441257,38.48,78525.83,31.5,-0.30293,0.00017,18.63044]
[1776958441273,38.48,78525.83,31.5,-0.30293,0.00017,18.63044]
[1776958446483,38.49,78522.71,31.5,-0.30346,0.00017,18.64432]
[1776958451517,38.49,78519.67,31.5,-0.30398,0.00017,18.65778]
[1776958456553,38.48,78520.23,31.5,-0.30388,0.00017,18.65526]
[1776958459809,38.48,78522.04,31.5,-0.30357,0.00017,18.64723]
[1776958462030,38.48,78529.65,31.5,-0.30228,0.00017,18.61344]
[1776958462171,38.48,78529.65,31.5,-0.30228,0.00017,18.61344]
[1776958462661,38.49,78535.86,31.5,-0.30122,0.00017,18.58573]
[1776958463721,38.49,78535.86,31.5,-0.30122,0.00017,18.58573]
[1776958464603,38.49,78536.31,31.5,-0.30115,0.00017,18.58377]
[1776958464654,38.49,78536.31,31.5,-0.30115,0.00017,18.58377]
[1776958464681,38.49,78522.88,31.5,-0.30343,0.00017,18.64369]
[1776958466540,38.49,78519.0,31.5,-0.30409,0.00017,18.66087]
[1776958466570,38.49,78519.0,31.5,-0.30409,0.00017,18.66087]
[1776958466755,38.49,78519.0,31.5,-0.30409,0.00017,18.66087]
[1776958466831,38.49,78519.0,31.5,-0.30409,0.00017,18.66087]
[1776958466880,38.49,78513.84,31.5,-0.30497,0.00017,18.68363]
[1776958467005,38.49,78513.84,31.5,-0.30497,0.00017,18.68363]
[1776958467533,38.49,78513.84,31.5,-0.30497,0.00017,18.68363]
[1776958467750,38.49,78503.87,31.5,-0.30668,0.00017,18.72759]
[1776958473672,38.5,78503.93,31.5,-0.30668,0.00017,18.72353]
[1776958474843,38.5,78503.93,31.5,-0.30668,0.00017,18.72353]
[1776958476996,38.5,78497.25,31.5,-0.30784,0.00017,18.75311]
[1776958477700,38.5,78498.68,31.5,-0.30759,0.00017,18.74691]
[1776958482736,38.5,78494.91,31.5,-0.30824,0.00017,18.76336]
[1776958487771,38.5,78501.09,31.5,-0.30719,0.00017,18.73656]
[1776958487976,38.5,78501.09,31.5,-0.30719,0.00017,18.73656]
[1776958487987,38.5,78501.09,31.5,-0.30719,0.00017,18.73656]
[1776958489839,38.5,78505.93,31.5,-0.30636,0.00017,18.71546]
[1776958491672,38.5,78512.67,31.5,-0.30521,0.00017,18.68589]
[1776958492122,38.5,78512.66,31.5,-0.30521,0.00017,18.68589]
[1776958492152,38.5,78512.66,31.5,-0.30521,0.00017,18.68589]
[1776958492320,38.5,78512.66,31.5,-0.30521,0.00017,18.68589]
[1776958493466,38.5,78518.59,31.5,-0.3042,0.00017,18.65971]
[1776958493479,38.5,78518.59,31.5,-0.3042,0.00017,18.65971]
[1776958493860,38.5,78518.59,31.5,-0.3042,0.00017,18.65971]
[1776958495611,38.5,78522.25,31.5,-0.30357,0.00017,18.64348]
[1776958495911,38.5,78527.01,31.5,-0.30276,0.00017,18.62234]
[1776958496060,38.5,78527.01,31.5,-0.30276,0.00017,18.62234]
[1776958496137,38.5,78527.01,31.5,-0.30276,0.00017,18.62234]
[1776958496425,38.5,78527.01,31.5,-0.30276,0.00017,18.62234]
[1776958496838,38.5,78533.79,31.5,-0.30161,0.00017,18.59213]
[1776958497196,38.5,78533.79,31.5,-0.30161,0.00017,18.59213]
[1776958497580,38.5,78533.79,31.5,-0.30161,0.00017,18.59213]
[1776958499808,38.5,78537.06,31.5,-0.30106,0.00017,18.57759]
[1776958501053,38.5,78537.0,31.5,-0.30107,0.00017,18.57795]
[1776958501666,38.5,78537.0,31.5,-0.30107,0.00017,18.57795]
[1776958501690,38.5,78537.0,31.5,-0.30107,0.00017,18.57795]
[1776958502262,38.5,78533.9,31.5,-0.3016,0.00017,18.59186]
[1776958502880,38.5,78536.46,31.5,-0.30116,0.00017,18.58039]
[1776958505825,38.5,78537.11,31.5,-0.30105,0.00017,18.57747]
[1776958505855,38.5,78537.75,31.5,-0.30094,0.00017,18.57458]
[1776958506278,38.5,78537.75,31.5,-0.30094,0.00017,18.57458]
[1776958506924,38.5,78536.26,31.5,-0.3012,0.00017,18.58129]
[1776958507106,38.5,78536.26,31.5,-0.3012,0.00017,18.58129]
[1776958507897,38.5,78533.34,31.5,-0.30169,0.00017,18.59435]
[1776958508084,38.5,78533.34,31.5,-0.30169,0.00017,18.59435]
[1776958508184,38.5,78525.96,31.5,-0.30295,0.00017,18.62725]
[1776958509250,38.5,78525.96,31.5,-0.30295,0.00017,18.62725]
[1776958511130,38.5,78525.68,31.5,-0.303,0.00017,18.62847]
[1776958511475,38.5,78525.68,31.5,-0.303,0.00017,18.62847]
[1776958514894,38.5,78530.57,31.5,-0.30217,0.00017,18.60673]
[1776958516474,38.5,78524.81,31.5,-0.30314,0.00017,18.63236]
[1776958516476,38.5,78524.81,31.5,-0.30314,0.00017,18.63236]
[1776958521687,38.5,78527.74,31.5,-0.30264,0.00017,18.61927]
[1776958521717,38.5,78527.74,31.5,-0.30264,0.00017,18.61927]
[1776958522003,38.5,78526.77,31.5,-0.30281,0.00017,18.62357]
[1776958522167,38.5,78526.77,31.5,-0.30281,0.00017,18.62357]
[1776958524610,38.5,78527.88,31.5,-0.30262,0.00017,18.61862]
[1776958525152,38.5,78530.47,31.5,-0.30218,0.00017,18.60709]
[1776958527088,38.5,78528.6,31.5,-0.3025,0.00017,18.61543]
[1776958527591,38.5,78528.6,31.5,-0.3025,0.00017,18.61543]
[1776958527845,38.5,78528.6,31.5,-0.3025,0.00017,18.61543]
[1776958528590,38.5,78525.32,31.5,-0.30305,0.00017,18.63]
[1776958530974,38.5,78517.72,31.5,-0.30435,0.00017,18.66357]
[1776958530999,38.5,78517.72,31.5,-0.30435,0.00017,18.66357]
[1776958532531,38.5,78520.44,31.5,-0.30385,0.00017,18.6467]
[1776958537706,38.5,78520.0,31.5,-0.30392,0.00017,18.64852]
[1776958537729,38.5,78520.0,31.5,-0.30392,0.00017,18.64852]
[1776958538256,38.5,78518.11,31.5,-0.30424,0.00017,18.6568]
[1776958539404,38.5,78519.36,31.5,-0.30402,0.00017,18.65128]
[1776958539440,38.5,78519.36,31.5,-0.30402,0.00017,18.65128]
[1776958539485,38.5,78519.36,31.5,-0.30402,0.00017,18.65128]
[1776958540653,38.5,78519.22,31.5,-0.30404,0.00017,18.65183]
[1776958541741,38.5,78513.61,31.5,-0.305,0.00017,18.67652]
[1776958542527,38.5,78514.46,31.5,-0.30485,0.00017,18.67273]
[1776958543315,38.5,78515.09,31.5,-0.30474,0.00017,18.6699]
[1776958543949,38.5,78515.96,31.5,-0.30459,0.00017,18.66607]
[1776958544875,38.5,78515.96,31.5,-0.30459,0.00017,18.66607]
[1776958546008,38.5,78518.09,31.5,-0.30423,0.00017,18.65658]
[1776958546026,38.5,78518.09,31.5,-0.30423,0.00017,18.65658]
[1776958546113,38.5,78518.09,31.5,-0.30423,0.00017,18.65658]
[1776958546381,38.5,78518.09,31.5,-0.30423,0.00017,18.65658]
[1776958546408,38.5,78518.09,31.5,-0.30423,0.00017,18.65658]
[1776958546752,38.5,78524.44,31.5,-0.30314,0.00017,18.62842]
[1776958547194,38.5,78530.91,31.5,-0.30204,0.00017,18.59962]
[1776958548421,38.5,78530.91,31.5,-0.30204,0.00017,18.59962]
[1776958553097,38.5,78535.95,31.5,-0.30119,0.00017,18.57725]
[1776958556137,38.5,78537.49,31.5,-0.30094,0.00017,18.57047]
[1776958557312,38.5,78538.6,31.5,-0.30075,0.00017,18.56554]
[1776958557873,38.5,78540.28,31.5,-0.30047,0.00017,18.55804]
[1776958559988,38.5,78541.03,31.5,-0.30034,0.00017,18.55468]
[1776958565325,38.5,78542.56,31.5,-0.30008,0.00017,18.5478]
[1776958570361,38.5,78543.66,31.5,-0.2999,0.00017,18.54287]
[1776958574977,38.5,78543.4,31.5,-0.29994,0.00017,18.54404]
[1776958576883,38.5,78541.3,31.5,-0.3003,0.00017,18.55349]
[1776958577505,38.5,78541.16,31.5,-0.30032,0.00017,18.55411]
[1776958581321,38.5,78542.94,31.5,-0.30002,0.00017,18.5461]
[1776958581390,38.5,78542.94,31.5,-0.30002,0.00017,18.5461]
[1776958581459,38.5,78542.94,31.5,-0.30002,0.00017,18.5461]
[1776958581656,38.5,78542.94,31.5,-0.30002,0.00017,18.5461]
[1776958581704,38.5,78542.94,31.5,-0.30002,0.00017,18.5461]
[1776958581783,38.5,78542.94,31.5,-0.30002,0.00017,18.5461]
[1776958581813,38.5,78542.94,31.5,-0.30002,0.00017,18.5461]
[1776958582499,38.5,78545.44,31.5,-0.29959,0.00017,18.53484]
[1776958582776,38.5,78545.44,31.5,-0.29959,0.00017,18.53484]
[1776958585202,38.5,78541.13,31.5,-0.30032,0.00017,18.55426]
[1776958590599,38.5,78545.66,31.5,-0.29956,0.00017,18.53383]
[1776958591197,38.5,78547.68,31.5,-0.29921,0.00017,18.52471]
[1776958591514,38.5,78553.8,31.5,-0.29814,0.00017,18.4922]
[1776958592018,38.5,78553.8,31.5,-0.29814,0.00017,18.4922]
[1776958592729,38.5,78553.8,31.5,-0.29814,0.00017,18.4922]
[1776958592971,38.5,78553.8,31.5,-0.29814,0.00017,18.4922]
[1776958593008,38.5,78557.4,31.5,-0.29754,0.00017,18.47592]
[1776958599493,38.5,78561.41,31.5,-0.29687,0.00017,18.45784]
[1776958602531,38.5,78561.52,31.5,-0.29686,0.00017,18.45757]
[1776958604877,38.5,78561.55,31.5,-0.29686,0.00017,18.45755]
[1776958605861,38.5,78557.43,31.5,-0.29755,0.00017,18.47635]
[1776958606731,38.5,78556.34,31.5,-0.29774,0.00017,18.48135]
[1776958611556,38.51,78560.57,31.5,-0.29703,0.00017,18.46223]
[1776958616690,38.51,78558.4,31.5,-0.2974,0.00017,18.47232]
[1776958621727,38.51,78557.8,31.5,-0.29751,0.00017,18.47522]
[1776958624853,38.51,78560.77,31.5,-0.29701,0.00017,18.46175]
[1776958624879,38.51,78560.77,31.5,-0.29701,0.00017,18.46175]
[1776958624882,38.51,78560.77,31.5,-0.29701,0.00017,18.46175]
[1776958624886,38.51,78560.77,31.5,-0.29701,0.00017,18.46175]
[1776958624901,38.51,78560.77,31.5,-0.29701,0.00017,18.46175]
[1776958630457,38.51,78556.53,31.5,-0.29774,0.00017,18.48132]
[1776958631891,38.51,78556.5,31.5,-0.29774,0.00017,18.4815]
[1776958632317,38.51,78556.33,31.5,-0.29777,0.00017,18.48232]
[1776958632384,38.51,78556.33,31.5,-0.29777,0.00017,18.48232]
[1776958632518,38.51,78556.33,31.5,-0.29777,0.00017,18.48232]
[1776958632545,38.51,78556.33,31.5,-0.29777,0.00017,18.48232]
[1776958632580,38.51,78556.33,31.5,-0.29777,0.00017,18.48232]
[1776958632783,38.51,78556.33,31.5,-0.29777,0.00017,18.48232]
[1776958632846,38.51,78535.3,31.5,-0.30133,0.00017,18.5771]
[1776958633174,38.51,78535.3,31.5,-0.30133,0.00017,18.5771]
[1776958633212,38.51,78535.3,31.5,-0.30133,0.00017,18.5771]
[1776958633233,38.51,78535.3,31.5,-0.30133,0.00017,18.5771]
[1776958633631,38.51,78535.3,31.5,-0.30133,0.00017,18.5771]
[1776958633917,38.51,78535.3,31.5,-0.30133,0.00017,18.5771]
[1776958633926,38.51,78524.74,31.5,-0.30313,0.00017,18.62421]
[1776958634278,38.51,78524.74,31.5,-0.30313,0.00017,18.62421]
[1776958634359,38.51,78524.74,31.5,-0.30313,0.00017,18.62421]
[1776958634817,38.51,78514.08,31.5,-0.30494,0.00017,18.67129]
[1776958635666,38.51,78514.08,31.5,-0.30494,0.00017,18.67129]
[1776958635753,38.51,78514.08,31.5,-0.30494,0.00017,18.67129]
[1776958635794,38.51,78514.08,31.5,-0.30494,0.00017,18.67129]
[1776958636696,38.51,78511.04,31.5,-0.30546,0.00017,18.68459]
[1776958636855,38.51,78511.04,31.5,-0.30546,0.00017,18.68459]
[1776958636938,38.51,78504.46,31.5,-0.30658,0.00017,18.71338]
[1776958637173,38.51,78504.46,31.5,-0.30658,0.00017,18.71338]
[1776958637264,38.51,78504.46,31.5,-0.30658,0.00017,18.71338]
[1776958638475,38.51,78499.01,31.5,-0.30752,0.00017,18.73726]
[1776958638920,38.51,78499.01,31.5,-0.30752,0.00017,18.73726]
[1776958639006,38.51,78492.93,31.5,-0.30857,0.00017,18.76376]
[1776958639341,38.51,78492.93,31.5,-0.30857,0.00017,18.76376]
[1776958639860,38.51,78484.45,31.5,-0.31002,0.00017,18.80045]
[1776958640265,38.51,78484.45,31.5,-0.31002,0.00017,18.80045]
[1776958640496,38.51,78484.45,31.5,-0.31002,0.00017,18.80045]
[1776958641518,38.51,78483.05,31.5,-0.31027,0.00017,18.80651]
[1776958646368,38.52,78480.16,31.5,-0.31077,0.00017,18.81906]
[1776958646599,38.52,78480.16,31.5,-0.31077,0.00017,18.81906]
[1776958647514,38.52,78475.95,31.5,-0.3115,0.00017,18.8371]
[1776958648923,38.52,78469.5,31.5,-0.31261,0.00017,18.8646]
[1776958650189,38.52,78469.69,31.5,-0.31257,0.00017,18.86378]
[1776958652605,38.52,78475.96,31.5,-0.31146,0.00017,18.83225]
[1776958655020,38.52,78472.07,31.5,-0.31213,0.00017,18.84886]
[1776958657174,38.52,78467.04,31.5,-0.313,0.00017,18.87022]
[1776958659023,38.52,78471.83,31.5,-0.31217,0.00017,18.84983]
[1776958659029,38.52,78479.42,31.5,-0.31086,0.00017,18.8174]
[1776958661007,38.51,78486.66,31.5,-0.30961,0.00017,18.78617]
[1776958661065,38.51,78486.66,31.5,-0.30961,0.00017,18.78617]
[1776958661528,38.51,78486.66,31.5,-0.30961,0.00017,18.78617]
[1776958662274,38.51,78489.54,31.5,-0.30912,0.00017,18.7737]
[1776958663847,38.51,78490.47,31.5,-0.30895,0.00017,18.76966]
[1776958664028,38.51,78497.36,31.5,-0.30777,0.00017,18.73977]
[1776958664162,38.51,78497.36,31.5,-0.30777,0.00017,18.73977]
[1776958664170,38.51,78497.36,31.5,-0.30777,0.00017,18.73977]
[1776958664179,38.51,78497.36,31.5,-0.30777,0.00017,18.73977]
[1776958665233,38.51,78497.56,31.5,-0.30773,0.00017,18.73876]
[1776958666684,38.51,78496.15,31.5,-0.30797,0.00017,18.74475]
[1776958667157,38.51,78496.35,31.5,-0.30793,0.00017,18.74374]
[1776958667630,38.51,78496.35,31.5,-0.30793,0.00017,18.74374]
[1776958671434,38.51,78498.05,31.5,-0.30762,0.00017,18.73593]
[1776958672005,38.51,78498.05,31.5,-0.30762,0.00017,18.73593]
[1776958672878,38.5,78498.16,31.5,-0.30759,0.00017,18.73519]
[1776958674246,38.5,78497.46,31.5,-0.30771,0.00017,18.7381]
[1776958676134,38.5,78493.35,31.5,-0.3084,0.00017,18.75568]
[1776958677287,38.5,78494.21,31.5,-0.30825,0.00017,18.7518]
[1776958677317,38.5,78494.21,31.5,-0.30825,0.00017,18.7518]
[1776958677327,38.5,78494.21,31.5,-0.30825,0.00017,18.7518]
[1776958677346,38.5,78494.21,31.5,-0.30825,0.00017,18.7518]
[1776958679249,38.5,78491.78,31.5,-0.30866,0.00017,18.76219]
[1776958681536,38.5,78490.56,31.5,-0.30887,0.00017,18.76745]
[1776958681998,38.5,78490.56,31.5,-0.30887,0.00017,18.76745]
[1776958682007,38.5,78490.56,31.5,-0.30887,0.00017,18.76745]
[1776958682064,38.5,78490.56,31.5,-0.30887,0.00017,18.76745]
[1776958682622,38.5,78499.59,31.5,-0.30732,0.00017,18.72806]
[1776958684703,38.5,78503.17,31.5,-0.3067,0.00017,18.71232]
[1776958684870,38.5,78503.17,31.5,-0.3067,0.00017,18.71232]
[1776958684958,38.5,78503.17,31.5,-0.3067,0.00017,18.71232]
[1776958685250,38.5,78503.17,31.5,-0.3067,0.00017,18.71232]
[1776958685546,38.49,78499.82,31.5,-0.30727,0.00017,18.72682]
[1776958685667,38.49,78499.82,31.5,-0.30727,0.00017,18.72682]
[1776958685668,38.49,78499.82,31.5,-0.30727,0.00017,18.72682]
[1776958685885,38.49,78499.82,31.5,-0.30727,0.00017,18.72682]
[1776958685911,38.49,78499.82,31.5,-0.30727,0.00017,18.72682]
[1776958685927,38.49,78499.82,31.5,-0.30727,0.00017,18.72682]
[1776958686030,38.49,78514.26,31.5,-0.30479,0.00017,18.6634]
[1776958686876,38.49,78514.26,31.5,-0.30479,0.00017,18.6634]
[1776958686980,38.49,78514.26,31.5,-0.30479,0.00017,18.6634]
[1776958687074,38.49,78534.32,31.5,-0.30138,0.00017,18.57424]
[1776958689325,38.49,78537.06,31.5,-0.30091,0.00017,18.5619]
[1776958690286,38.49,78539.41,31.5,-0.30051,0.00017,18.55133]
[1776958691591,38.49,78543.96,31.5,-0.29974,0.00017,18.53084]
[1776958696180,38.49,78537.18,31.5,-0.30089,0.00017,18.56131]
[1776958696231,38.49,78537.18,31.5,-0.30089,0.00017,18.56131]
[1776958696443,38.49,78537.18,31.5,-0.30089,0.00017,18.56131]
[1776958696893,38.49,78537.18,31.5,-0.30089,0.00017,18.56131]
[1776958697032,38.49,78537.18,31.5,-0.30089,0.00017,18.56131]
[1776958702376,38.49,78543.27,31.5,-0.29985,0.00017,18.53387]
[1776958708097,38.49,78537.93,31.5,-0.30075,0.00017,18.55782]
[1776958708183,38.49,78538.07,31.5,-0.30073,0.00017,18.55717]
[1776958710031,38.49,78536.76,31.5,-0.30095,0.00017,18.56302]
[1776958710039,38.49,78536.76,31.5,-0.30095,0.00017,18.56302]
[1776958710649,38.49,78536.75,31.5,-0.30095,0.00017,18.56305]
[1776958712018,38.49,78539.83,31.5,-0.30043,0.00017,18.5492]
[1776958712762,38.49,78536.7,31.5,-0.30092,0.00017,18.55842]
[1776958713334,38.49,78534.75,31.5,-0.30125,0.00017,18.56713]
[1776958713805,38.49,78534.75,31.5,-0.30125,0.00017,18.56713]
[1776958713906,38.49,78531.59,31.5,-0.30179,0.00017,18.58124]
[1776958714202,38.49,78531.59,31.5,-0.30179,0.00017,18.58124]
[1776958714272,38.49,78531.59,31.5,-0.30179,0.00017,18.58124]
[1776958714279,38.49,78531.59,31.5,-0.30179,0.00017,18.58124]
[1776958714296,38.49,78531.59,31.5,-0.30179,0.00017,18.58124]
[1776958714620,38.49,78531.59,31.5,-0.30179,0.00017,18.58124]
[1776958716397,38.49,78522.9,31.5,-0.30327,0.00017,18.61993]
[1776958716968,38.49,78522.9,31.5,-0.30327,0.00017,18.61993]
[1776958720252,38.49,78522.98,31.5,-0.30325,0.00017,18.6195]
[1776958725520,38.49,78523.87,31.5,-0.3031,0.00017,18.61542]
[1776958728355,38.49,78519.92,31.5,-0.30377,0.00017,18.63286]
[1776958728400,38.49,78519.92,31.5,-0.30377,0.00017,18.63286]
[1776958729059,38.49,78519.92,31.5,-0.30377,0.00017,18.63286]
[1776958729099,38.49,78519.92,31.5,-0.30377,0.00017,18.63286]
[1776958730651,38.49,78524.68,31.5,-0.30295,0.00017,18.61166]
[1776958731096,38.49,78524.68,31.5,-0.30295,0.00017,18.61166]
[1776958735999,38.49,78524.36,31.5,-0.303,0.00017,18.61303]
[1776958737627,38.49,78525.74,31.5,-0.30277,0.00017,18.60685]
[1776958737667,38.49,78519.72,31.5,-0.30379,0.00017,18.63355]
[1776958740118,38.49,78519.38,31.5,-0.30385,0.00017,18.63502]
[1776958740127,38.49,78519.38,31.5,-0.30385,0.00017,18.63502]
[1776958740181,38.48,78522.09,31.5,-0.30339,0.00017,18.62296]
[1776958743377,38.48,78524.9,31.5,-0.3029,0.00017,18.61039]
[1776958748453,38.48,78525.86,31.5,-0.30274,0.00017,18.60604]
[1776958748720,38.48,78525.86,31.5,-0.30274,0.00017,18.60604]
[1776958749131,38.48,78525.86,31.5,-0.30274,0.00017,18.60604]
[1776958752067,38.48,78533.59,31.5,-0.30142,0.00017,18.57155]
[1776958754670,38.48,78527.36,31.5,-0.30248,0.00017,18.59941]
[1776958756991,38.48,78526.14,31.5,-0.30269,0.00017,18.60483]
[1776958757977,38.48,78527.85,31.5,-0.3024,0.00017,18.59719]
[1776958758472,38.48,78528.55,31.5,-0.30228,0.00017,18.59406]
[1776958758753,38.48,78528.55,31.5,-0.30228,0.00017,18.59406]
[1776958758800,38.48,78528.55,31.5,-0.30228,0.00017,18.59406]
[1776958759140,38.48,78539.03,31.5,-0.3005,0.00017,18.54713]
[1776958759188,38.48,78539.03,31.5,-0.3005,0.00017,18.54713]
[1776958764741,38.48,78539.47,31.5,-0.30042,0.00017,18.5451]
[1776958769775,38.48,78537.14,31.5,-0.30081,0.00017,18.5555]
[1776958774811,38.48,78536.64,31.5,-0.30086,0.00017,18.55285]
[1776958780016,38.48,78540.93,31.5,-0.30013,0.00017,18.53356]
[1776958781004,38.48,78541.73,31.5,-0.3,0.00017,18.52997]
[1776958781104,38.48,78541.73,31.5,-0.3,0.00017,18.52997]
[1776958781167,38.48,78541.73,31.5,-0.3,0.00017,18.52997]
[1776958781220,38.48,78543.06,31.5,-0.29977,0.00017,18.52399]
[1776958781273,38.48,78543.06,31.5,-0.29977,0.00017,18.52399]
[1776958781594,38.48,78543.06,31.5,-0.29977,0.00017,18.52399]
[1776958781728,38.48,78543.06,31.5,-0.29977,0.00017,18.52399]
[1776958781860,38.48,78552.78,31.5,-0.29813,0.00017,18.48005]
[1776958782832,38.48,78552.78,31.5,-0.29813,0.00017,18.48005]
[1776958786578,38.48,78559.24,31.5,-0.29704,0.00017,18.45075]
[1776958786784,38.48,78559.24,31.5,-0.29704,0.00017,18.45075]
[1776958787297,38.48,78560.22,31.5,-0.29688,0.00017,18.44631]
[1776958788695,38.48,78561.93,31.5,-0.29659,0.00017,18.43854]
[1776958789903,38.48,78562.36,31.5,-0.29652,0.00017,18.43662]
[1776958795058,38.49,78563.67,31.5,-0.29631,0.00017,18.43087]
[1776958796356,38.49,78567.07,31.5,-0.29574,0.00017,18.41543]
[1776958796812,38.49,78567.07,31.5,-0.29574,0.00017,18.41543]
[1776958796813,38.49,78567.07,31.5,-0.29574,0.00017,18.41543]
[1776958796877,38.49,78567.07,31.5,-0.29574,0.00017,18.41543]
[1776958796923,38.49,78567.07,31.5,-0.29574,0.00017,18.41543]
[1776958797047,38.49,78567.07,31.5,-0.29574,0.00017,18.41543]
[1776958797114,38.49,78570.94,31.5,-0.29509,0.00017,18.39774]
[1776958797854,38.49,78570.94,31.5,-0.29509,0.00017,18.39774]
[1776958797856,38.49,78570.94,31.5,-0.29509,0.00017,18.39774]
[1776958798129,38.49,78570.94,31.5,-0.29509,0.00017,18.39774]
[1776958798157,38.49,78578.17,31.5,-0.29387,0.00017,18.36447]
[1776958798326,38.49,78578.17,31.5,-0.29387,0.00017,18.36447]
[1776958798447,38.49,78578.17,31.5,-0.29387,0.00017,18.36447]
[1776958799025,38.49,78578.17,31.5,-0.29387,0.00017,18.36447]
[1776958799076,38.49,78585.86,31.5,-0.29259,0.00017,18.32894]
[1776958799724,38.49,78585.86,31.5,-0.29259,0.00017,18.32894]
[1776958800149,38.49,78585.86,31.5,-0.29259,0.00017,18.32894]
[1776958800163,38.49,78585.86,31.5,-0.29259,0.00017,18.32894]
[1776958800346,38.49,78585.83,31.5,-0.2926,0.00017,18.32918]
[1776958800658,38.49,78585.83,31.5,-0.2926,0.00017,18.32918]
[1776958800770,38.49,78585.83,31.5,-0.2926,0.00017,18.32918]
[1776958800994,38.49,78582.14,31.5,-0.29322,0.00017,18.34639]
[1776958801993,38.49,78582.14,31.5,-0.29322,0.00017,18.34639]
[1776958802106,38.49,78582.14,31.5,-0.29322,0.00017,18.34639]
[1776958802681,38.49,78582.26,31.5,-0.2932,0.00017,18.34594]
[1776958805608,38.49,78580.17,31.5,-0.29357,0.00017,18.35597]
[1776958805750,38.49,78580.17,31.5,-0.29357,0.00017,18.35597]
[1776958806113,38.49,78580.17,31.5,-0.29357,0.00017,18.35597]
[1776958807307,38.49,78571.92,31.5,-0.29496,0.00017,18.39426]
[1776958808101,38.49,78571.92,31.5,-0.29496,0.00017,18.39426]
[1776958808403,38.5,78570.99,31.5,-0.29512,0.00017,18.39863]
[1776958809139,38.5,78559.69,31.5,-0.29703,0.00017,18.45042]
[1776958809261,38.5,78559.69,31.5,-0.29703,0.00017,18.45042]
[1776958809323,38.5,78559.69,31.5,-0.29703,0.00017,18.45042]
[1776958809633,38.5,78559.69,31.5,-0.29703,0.00017,18.45042]
[1776958809795,38.5,78559.69,31.5,-0.29703,0.00017,18.45042]
[1776958810061,38.5,78551.08,31.5,-0.29848,0.00017,18.48961]
[1776958810372,38.5,78551.08,31.5,-0.29848,0.00017,18.48961]
[1776958810571,38.5,78551.08,31.5,-0.29848,0.00017,18.48961]
[1776958811068,38.5,78544.03,31.5,-0.29968,0.00017,18.52152]
[1776958811245,38.5,78544.03,31.5,-0.29968,0.00017,18.52152]
[1776958811973,38.5,78544.03,31.5,-0.29968,0.00017,18.52152]
[1776958811976,38.5,78544.03,31.5,-0.29968,0.00017,18.52152]
[1776958812018,38.5,78544.03,31.5,-0.29968,0.00017,18.52152]
[1776958813713,38.5,78537.03,31.5,-0.30086,0.00017,18.55301]
[1776958814754,38.5,78535.31,31.5,-0.30116,0.00017,18.5607]
[1776958815708,38.5,78534.02,31.5,-0.30137,0.00017,18.56646]
[1776958818921,38.5,78534.66,31.5,-0.30126,0.00017,18.56353]
[1776958819046,38.5,78534.66,31.5,-0.30126,0.00017,18.56353]
[1776958819052,38.5,78534.66,31.5,-0.30126,0.00017,18.56353]
[1776958819127,38.5,78540.69,31.5,-0.30024,0.00017,18.53646]
[1776958819505,38.5,78540.69,31.5,-0.30024,0.00017,18.53646]
[1776958819760,38.5,78540.69,31.5,-0.30024,0.00017,18.53646]
[1776958820132,38.5,78558.82,31.5,-0.29717,0.00017,18.45441]
[1776958820454,38.5,78558.82,31.5,-0.29717,0.00017,18.45441]
[1776958821789,38.5,78558.86,31.5,-0.29717,0.00017,18.45432]
[1776958826397,38.5,78558.66,31.5,-0.29722,0.00017,18.4557]
[1776958826400,38.5,78558.66,31.5,-0.29722,0.00017,18.4557]
[1776958826544,38.5,78558.66,31.5,-0.29722,0.00017,18.4557]
[1776958826573,38.5,78558.66,31.5,-0.29722,0.00017,18.4557]
[1776958827181,38.5,78551.68,31.5,-0.2984,0.00017,18.48747]
[1776958830080,38.5,78548.46,31.5,-0.29895,0.00017,18.50217]
[1776958831209,38.5,78559.63,31.5,-0.29703,0.00017,18.44667]
[1776958831830,38.5,78559.63,31.5,-0.29703,0.00017,18.44667]
[1776958831992,38.5,78559.63,31.5,-0.29703,0.00017,18.44667]
[1776958832191,38.5,78559.63,31.5,-0.29703,0.00017,18.44667]
[1776958832216,38.5,78566.71,31.5,-0.29584,0.00017,18.41435]
[1776958832720,38.5,78566.71,31.5,-0.29584,0.00017,18.41435]
[1776958833224,38.5,78566.71,31.5,-0.29584,0.00017,18.41435]
[1776958838264,38.51,78571.23,31.5,-0.29509,0.00017,18.39401]
[1776958841293,38.51,78570.25,31.5,-0.29526,0.00017,18.39867]
[1776958843626,38.51,78567.38,31.5,-0.29575,0.00017,18.41197]
[1776958844124,38.51,78567.38,31.5,-0.29575,0.00017,18.41197]
[1776958844221,38.51,78567.38,31.5,-0.29575,0.00017,18.41197]
[1776958844301,38.51,78567.38,31.5,-0.29575,0.00017,18.41197]
[1776958846203,38.51,78572.74,31.5,-0.29485,0.00017,18.38752]
[1776958846241,38.51,78572.74,31.5,-0.29485,0.00017,18.38752]
[1776958846220,38.51,78580.35,31.5,-0.29358,0.00017,18.35259]
[1776958846421,38.51,78580.35,31.5,-0.29358,0.00017,18.35259]
[1776958846630,38.51,78580.35,31.5,-0.29358,0.00017,18.35259]
[1776958847270,38.51,78580.35,31.5,-0.29358,0.00017,18.35259]
[1776958847622,38.51,78585.43,31.5,-0.29273,0.00017,18.32915]
[1776958848438,38.51,78587.86,31.5,-0.29233,0.00017,18.31797]
[1776958848744,38.51,78594.26,31.5,-0.29126,0.00017,18.28829]
[1776958849663,38.51,78594.26,31.5,-0.29126,0.00017,18.28829]
[1776958849816,38.51,78594.26,31.5,-0.29126,0.00017,18.28829]
[1776958850418,38.51,78596.39,31.5,-0.29091,0.00017,18.27849]
[1776958850592,38.51,78597.95,31.5,-0.29065,0.00017,18.27135]
[1776958851318,38.51,78597.95,31.5,-0.29065,0.00017,18.27135]
[1776958851331,38.51,78597.95,31.5,-0.29065,0.00017,18.27135]
[1776958851364,38.51,78595.78,31.5,-0.29101,0.00017,18.28149]
[1776958854370,38.52,78599.98,31.5,-0.29032,0.00017,18.2621]
[1776958856456,38.52,78599.68,31.5,-0.29039,0.00017,18.26402]
[1776958862790,38.53,78598.74,31.5,-0.29058,0.00017,18.26941]
[1776958863570,38.53,78598.96,31.5,-0.29055,0.00017,18.26855]
[1776958863629,38.53,78600.29,31.5,-0.29033,0.00017,18.2625]
[1776958869464,38.53,78601.42,31.5,-0.29017,0.00017,18.2579]
[1776958870643,38.53,78601.67,31.5,-0.29013,0.00017,18.25687]
[1776958871000,38.53,78601.67,31.5,-0.29013,0.00017,18.25687]
[1776958871288,38.54,78606.89,31.5,-0.28927,0.00017,18.23253]
[1776958871579,38.54,78606.89,31.5,-0.28927,0.00017,18.23253]
[1776958872291,38.54,78613.9,31.5,-0.28811,0.00017,18.19964]
[1776958873047,38.54,78613.9,31.5,-0.28811,0.00017,18.19964]
[1776958873148,38.54,78622.88,31.5,-0.28661,0.00017,18.15704]
[1776958873463,38.54,78622.88,31.5,-0.28661,0.00017,18.15704]
[1776958875177,38.54,78623.93,31.5,-0.28644,0.00017,18.15198]
[1776958875449,38.53,78626.02,31.5,-0.28609,0.00017,18.14199]
[1776958876974,38.53,78622.87,31.5,-0.28661,0.00017,18.15689]
[1776958877043,38.53,78622.87,31.5,-0.28661,0.00017,18.15689]
[1776958877074,38.53,78622.87,31.5,-0.28661,0.00017,18.15689]
[1776958877193,38.53,78622.87,31.5,-0.28661,0.00017,18.15689]
[1776958877264,38.53,78617.84,31.5,-0.28744,0.00017,18.18065]
[1776958877508,38.53,78617.84,31.5,-0.28744,0.00017,18.18065]
[1776958877844,38.53,78617.84,31.5,-0.28744,0.00017,18.18065]
[1776958878205,38.53,78617.84,31.5,-0.28744,0.00017,18.18065]
[1776958878299,38.53,78617.84,31.5,-0.28744,0.00017,18.18065]
[1776958878272,38.54,78611.9,31.5,-0.28843,0.00017,18.2089]
[1776958879114,38.54,78602.83,31.5,-0.28995,0.00017,18.25175]
[1776958881803,38.54,78598.68,31.5,-0.29065,0.00017,18.27154]
[1776958881988,38.54,78598.68,31.5,-0.29065,0.00017,18.27154]
[1776958882016,38.54,78598.68,31.5,-0.29065,0.00017,18.27154]
[1776958882198,38.54,78598.68,31.5,-0.29065,0.00017,18.27154]
[1776958882241,38.54,78598.68,31.5,-0.29065,0.00017,18.27154]
[1776958882253,38.54,78598.68,31.5,-0.29065,0.00017,18.27154]
[1776958882406,38.54,78598.68,31.5,-0.29065,0.00017,18.27154]
[1776958882542,38.54,78597.76,31.5,-0.29081,0.00017,18.27601]
[1776958882609,38.54,78597.76,31.5,-0.29081,0.00017,18.27601]
[1776958882653,38.54,78597.76,31.5,-0.29081,0.00017,18.27601]
[1776958883117,38.54,78597.76,31.5,-0.29081,0.00017,18.27601]
[1776958883119,38.54,78588.58,31.5,-0.29235,0.00017,18.31895]
[1776958884899,38.54,78581.19,31.5,-0.2936,0.00017,18.35343]
[1776958887067,38.54,78582.56,31.5,-0.29337,0.00017,18.34711]
[1776958887097,38.54,78582.56,31.5,-0.29337,0.00017,18.34711]
[1776958887199,38.54,78582.56,31.5,-0.29337,0.00017,18.34711]
[1776958887208,38.54,78582.56,31.5,-0.29337,0.00017,18.34711]
[1776958887300,38.54,78582.56,31.5,-0.29337,0.00017,18.34711]
[1776958887876,38.55,78582.55,31.5,-0.29338,0.00017,18.3474]
[1776958888255,38.55,78582.55,31.5,-0.29338,0.00017,18.3474]
[1776958888258,38.55,78582.55,31.5,-0.29338,0.00017,18.3474]
[1776958887977,38.55,78575.07,31.5,-0.29464,0.00017,18.38203]
[1776958889902,38.55,78579.66,31.5,-0.29387,0.00017,18.36103]
[1776958889926,38.55,78579.66,31.5,-0.29387,0.00017,18.36103]
[1776958889935,38.55,78579.66,31.5,-0.29387,0.00017,18.36103]
[1776958890077,38.55,78579.66,31.5,-0.29387,0.00017,18.36103]
[1776958891031,38.55,78579.06,31.5,-0.29398,0.00017,18.36391]
[1776958891233,38.55,78567.03,31.5,-0.29597,0.00017,18.41441]
[1776958894036,38.55,78568.93,31.5,-0.29565,0.00017,18.40589]
[1776958895540,38.55,78575.92,31.5,-0.29449,0.00017,18.37404]
[1776958895630,38.55,78575.92,31.5,-0.29449,0.00017,18.37404]
[1776958896391,38.55,78580.45,31.5,-0.29373,0.00017,18.3533]
[1776958898906,38.56,78585.03,31.5,-0.29297,0.00017,18.3324]
[1776958898935,38.56,78585.03,31.5,-0.29297,0.00017,18.3324]
[1776958899089,38.56,78588.84,31.5,-0.29234,0.00017,18.31489]
[1776958900048,38.56,78588.84,31.5,-0.29234,0.00017,18.31489]
[1776958900058,38.56,78588.84,31.5,-0.29234,0.00017,18.31489]
[1776958900062,38.56,78588.84,31.5,-0.29234,0.00017,18.31489]
[1776958900089,38.56,78588.84,31.5,-0.29234,0.00017,18.31489]
[1776958900212,38.56,78588.84,31.5,-0.29234,0.00017,18.31489]
[1776958900234,38.56,78595.24,31.5,-0.29128,0.00017,18.28528]
[1776958901529,38.56,78596.55,31.5,-0.29106,0.00017,18.27934]
[1776958901584,38.56,78596.55,31.5,-0.29106,0.00017,18.27934]
[1776958902237,38.56,78596.55,31.5,-0.29106,0.00017,18.27934]
[1776958902262,38.56,78589.64,31.5,-0.29222,0.00017,18.31163]
[1776958902953,38.56,78583.55,31.5,-0.29325,0.00017,18.33998]
[1776958904554,38.56,78585.11,31.5,-0.29299,0.00017,18.33291]
[1776958904798,38.56,78585.11,31.5,-0.29299,0.00017,18.33291]
[1776958904812,38.56,78585.11,31.5,-0.29299,0.00017,18.33291]
[1776958905393,38.56,78581.43,31.5,-0.29361,0.00017,18.35004]
[1776958906010,38.56,78581.43,31.5,-0.29361,0.00017,18.35004]
[1776958906054,38.56,78581.43,31.5,-0.29361,0.00017,18.35004]
[1776958906268,38.57,78569.16,31.5,-0.29568,0.00017,18.40656]
[1776958907024,38.57,78561.13,31.5,-0.29703,0.00017,18.44327]
[1776958912310,38.57,78563.37,31.5,-0.29666,0.00017,18.43334]
[1776958913297,38.57,78563.43,31.5,-0.29665,0.00017,18.43313]
[1776958913738,38.57,78562.94,31.5,-0.29674,0.00017,18.43543]
[1776958913817,38.57,78562.94,31.5,-0.29674,0.00017,18.43543]
[1776958913896,38.57,78558.54,31.5,-0.29748,0.00017,18.45549]
[1776958915815,38.57,78551.62,31.5,-0.29866,0.00017,18.48699]
[1776958917516,38.57,78550.98,31.5,-0.29877,0.00017,18.48994]
[1776958919993,38.57,78553.49,31.5,-0.29835,0.00017,18.4787]
[1776958920094,38.57,78560.17,31.5,-0.29722,0.00017,18.44845]
[1776958922564,38.57,78563.04,31.5,-0.29674,0.00017,18.43555]
[1776958922864,38.57,78552.49,31.5,-0.29852,0.00017,18.48349]
[1776958923867,38.57,78552.49,31.5,-0.29852,0.00017,18.48349]
[1776958927740,38.58,78551.15,31.5,-0.29875,0.00017,18.48967]
[1776958927964,38.58,78551.15,31.5,-0.29875,0.00017,18.48967]
[1776958928569,38.58,78549.78,31.5,-0.29899,0.00017,18.49588]
[1776958929103,38.58,78542.64,31.5,-0.3002,0.00017,18.52804]
[1776958930920,38.58,78549.02,31.5,-0.29912,0.00017,18.4994]
[1776958931927,38.58,78540.85,31.5,-0.3005,0.00017,18.53615]
[1776958932762,38.58,78540.85,31.5,-0.3005,0.00017,18.53615]
[1776958937136,38.58,78539.51,31.5,-0.30073,0.00017,18.54215]
[1776958937336,38.58,78539.51,31.5,-0.30073,0.00017,18.54215]
[1776958939356,38.58,78547.01,31.5,-0.29946,0.00017,18.50843]
[1776958940030,38.58,78547.01,31.5,-0.29946,0.00017,18.50843]
[1776958941388,38.58,78553.8,31.5,-0.29831,0.00017,18.47782]
[1776958942000,38.58,78560.38,31.5,-0.2972,0.00017,18.44801]
[1776958945517,38.58,78566.34,31.5,-0.29621,0.00017,18.42106]
[1776958945604,38.58,78566.34,31.5,-0.29621,0.00017,18.42106]
[1776958945629,38.58,78566.34,31.5,-0.29621,0.00017,18.42106]
[1776958945892,38.58,78566.34,31.5,-0.29621,0.00017,18.42106]
[1776958946106,38.58,78566.34,31.5,-0.29621,0.00017,18.42106]
[1776958946207,38.58,78568.91,31.5,-0.29578,0.00017,18.40941]
[1776958947072,38.58,78568.91,31.5,-0.29578,0.00017,18.40941]
[1776958949371,38.58,78578.88,31.5,-0.29411,0.00017,18.3638]
[1776958952284,38.58,78581.18,31.5,-0.2937,0.00017,18.3486]
[1776958958112,38.59,78579.66,31.5,-0.29397,0.00017,18.35625]
[1776958960826,38.59,78581.17,31.5,-0.29373,0.00017,18.34948]
[1776958960853,38.59,78581.17,31.5,-0.29373,0.00017,18.34948]
[1776958960868,38.59,78581.17,31.5,-0.29373,0.00017,18.34948]
[1776958961133,38.59,78587.2,31.5,-0.29272,0.00017,18.32173]
[1776958966168,38.59,78588.6,31.5,-0.2925,0.00017,18.31575]
[1776958970294,38.59,78590.43,31.5,-0.29221,0.00017,18.30759]
[1776958970654,38.59,78591.95,31.5,-0.29196,0.00017,18.30065]
[1776958971202,38.6,78583.75,31.5,-0.29333,0.00017,18.33871]
[1776958972702,38.6,78585.83,31.5,-0.29299,0.00017,18.32918]
[1776958973217,38.6,78588.52,31.5,-0.29254,0.00017,18.31683]
[1776958973748,38.6,78588.52,31.5,-0.29254,0.00017,18.31683]
[1776958974224,38.6,78591.94,31.5,-0.29197,0.00017,18.30111]
[1776958976525,38.6,78591.81,31.5,-0.292,0.00017,18.30195]
[1776958981322,38.6,78598.08,31.5,-0.29098,0.00017,18.27332]
[1776958984225,38.61,78595.08,31.5,-0.29149,0.00017,18.28768]
[1776958984247,38.61,78595.08,31.5,-0.29149,0.00017,18.28768]
[1776958985303,38.61,78584.12,31.5,-0.29333,0.00017,18.33867]
[1776958985865,38.61,78584.12,31.5,-0.29333,0.00017,18.33867]
[1776958985879,38.61,78584.12,31.5,-0.29333,0.00017,18.33867]
[1776958985884,38.61,78584.12,31.5,-0.29333,0.00017,18.33867]
[1776958985965,38.61,78584.12,31.5,-0.29333,0.00017,18.33867]
[1776958985969,38.61,78584.12,31.5,-0.29333,0.00017,18.33867]
[1776958986323,38.61,78584.12,31.5,-0.29333,0.00017,18.33867]
[1776958986342,38.61,78574.52,31.5,-0.29494,0.00017,18.38288]
[1776958989481,38.61,78572.63,31.5,-0.29527,0.00017,18.3918]
[1776958990688,38.61,78576.24,31.5,-0.29466,0.00017,18.37534]
[1776958996240,38.61,78576.02,31.5,-0.29471,0.00017,18.37674]
[1776958996266,38.61,78576.02,31.5,-0.29471,0.00017,18.37674]
[1776958996500,38.62,78584.16,31.5,-0.29335,0.00017,18.33938]
[1776958996575,38.62,78584.16,31.5,-0.29335,0.00017,18.33938]
[1776958996616,38.62,78584.16,31.5,-0.29335,0.00017,18.33938]
[1776958996699,38.62,78584.16,31.5,-0.29335,0.00017,18.33938]
[1776958996712,38.62,78584.16,31.5,-0.29335,0.00017,18.33938]
[1776958997389,38.62,78597.1,31.5,-0.2912,0.00017,18.27953]
[1776958999347,38.62,78599.62,31.5,-0.29078,0.00017,18.26788]
[1776959002423,38.62,78607.38,31.5,-0.28951,0.00017,18.23218]
[1776959005468,38.62,78608.25,31.5,-0.28938,0.00017,18.22858]
[1776959005488,38.62,78608.25,31.5,-0.28938,0.00017,18.22858]
[1776959005743,38.62,78607.6,31.5,-0.28949,0.00017,18.23179]
[1776959006771,38.62,78607.6,31.5,-0.28949,0.00017,18.23179]
[1776959007350,38.62,78607.6,31.5,-0.28949,0.00017,18.23179]
[1776959007370,38.63,78609.83,31.5,-0.28913,0.00017,18.22147]
[1776959007873,38.63,78609.83,31.5,-0.28913,0.00017,18.22147]
[1776959007974,38.63,78610.15,31.5,-0.28908,0.00017,18.22014]
[1776959012044,38.62,78611.68,31.5,-0.28881,0.00017,18.21261]
[1776959012153,38.62,78611.68,31.5,-0.28881,0.00017,18.21261]
[1776959012254,38.62,78610.61,31.5,-0.28895,0.00017,18.21263]
[1776959014900,38.62,78610.76,31.5,-0.28892,0.00017,18.21178]
[1776959015488,38.62,78610.67,31.5,-0.28892,0.00017,18.21192]
[1776959017284,38.62,78611.45,31.5,-0.28879,0.00017,18.20826]
[1776959020878,38.62,78611.0,31.5,-0.28887,0.00017,18.21041]
[1776959022184,38.62,78611.6,31.5,-0.28877,0.00017,18.2076]
[1776959022847,38.62,78611.58,31.5,-0.28877,0.00017,18.20771]
[1776959023694,38.62,78613.61,31.5,-0.28843,0.00017,18.19803]
[1776959024373,38.62,78622.54,31.5,-0.28695,0.00017,18.15579]
[1776959029707,38.62,78621.19,31.5,-0.28716,0.00017,18.16174]
[1776959030598,38.62,78620.14,31.5,-0.28733,0.00017,18.1666]
[1776959030786,38.62,78620.14,31.5,-0.28733,0.00017,18.1666]
[1776959032386,38.61,78619.18,31.5,-0.28748,0.00017,18.17102]
[1776959032403,38.61,78619.18,31.5,-0.28748,0.00017,18.17102]
[1776959032415,38.61,78617.0,31.5,-0.28784,0.00017,18.18119]
[1776959032688,38.61,78617.0,31.5,-0.28784,0.00017,18.18119]
[1776959032927,38.61,78617.0,31.5,-0.28784,0.00017,18.18119]
[1776959033132,38.61,78617.0,31.5,-0.28784,0.00017,18.18119]
[1776959033378,38.61,78617.0,31.5,-0.28784,0.00017,18.18119]
[1776959033465,38.62,78606.4,31.5,-0.28961,0.00017,18.23121]
[1776959034313,38.62,78606.4,31.5,-0.28961,0.00017,18.23121]
[1776959034430,38.62,78585.37,31.5,-0.29312,0.00017,18.32914]
[1776959034481,38.62,78585.37,31.5,-0.29312,0.00017,18.32914]
[1776959034753,38.62,78585.37,31.5,-0.29312,0.00017,18.32914]
[1776959035160,38.62,78585.37,31.5,-0.29312,0.00017,18.32914]
[1776959035478,38.62,78587.34,31.5,-0.29279,0.00017,18.32013]
[1776959036797,38.62,78586.52,31.5,-0.29293,0.00017,18.32402]
[1776959036848,38.62,78586.52,31.5,-0.29293,0.00017,18.32402]
[1776959037159,38.62,78586.52,31.5,-0.29293,0.00017,18.32402]
[1776959037175,38.62,78586.52,31.5,-0.29293,0.00017,18.32402]
[1776959037436,38.62,78585.39,31.5,-0.29313,0.00017,18.32933]
[1776959037920,38.62,78585.39,31.5,-0.29313,0.00017,18.32933]
[1776959038031,38.62,78585.39,31.5,-0.29313,0.00017,18.32933]
[1776959038392,38.62,78575.42,31.5,-0.2948,0.00017,18.37533]
[1776959040141,38.62,78574.25,31.5,-0.295,0.00017,18.3808]
[1776959040355,38.62,78574.25,31.5,-0.295,0.00017,18.3808]
[1776959040593,38.62,78573.3,31.5,-0.29516,0.00017,18.38525]
[1776959040804,38.62,78573.3,31.5,-0.29516,0.00017,18.38525]
[1776959040811,38.62,78573.3,31.5,-0.29516,0.00017,18.38525]
[1776959040846,38.62,78573.3,31.5,-0.29516,0.00017,18.38525]
[1776959042168,38.62,78563.92,31.5,-0.29675,0.00017,18.42822]
[1776959042831,38.62,78563.92,31.5,-0.29675,0.00017,18.42822]
[1776959043010,38.62,78563.92,31.5,-0.29675,0.00017,18.42822]
[1776959043020,38.62,78563.92,31.5,-0.29675,0.00017,18.42822]
[1776959043155,38.62,78563.92,31.5,-0.29675,0.00017,18.42822]
[1776959043389,38.62,78563.92,31.5,-0.29675,0.00017,18.42822]
[1776959043397,38.62,78563.92,31.5,-0.29675,0.00017,18.42822]
[1776959044266,38.62,78574.73,31.5,-0.29493,0.00017,18.379]
[1776959045164,38.62,78581.0,31.5,-0.29389,0.00017,18.35031]
[1776959046771,38.63,78579.94,31.5,-0.29407,0.00017,18.35532]
[1776959052112,38.63,78581.49,31.5,-0.29383,0.00017,18.3487]
[1776959060834,38.64,78573.77,31.5,-0.29515,0.00017,18.385]
[1776959065019,38.64,78574.76,31.5,-0.29499,0.00017,18.38061]
[1776959065026,38.64,78574.76,31.5,-0.29499,0.00017,18.38061]
[1776959065045,38.64,78574.76,31.5,-0.29499,0.00017,18.38061]
[1776959065095,38.64,78574.76,31.5,-0.29499,0.00017,18.38061]
[1776959065116,38.64,78574.76,31.5,-0.29499,0.00017,18.38061]
[1776959065125,38.64,78574.76,31.5,-0.29499,0.00017,18.38061]
[1776959066142,38.64,78574.27,31.5,-0.29508,0.00017,18.383]
[1776959066153,38.64,78564.96,31.5,-0.29664,0.00017,18.42557]
[1776959067307,38.64,78564.96,31.5,-0.29664,0.00017,18.42557]
[1776959067335,38.64,78564.96,31.5,-0.29664,0.00017,18.42557]
[1776959068898,38.64,78561.97,31.5,-0.29715,0.00017,18.43927]
[1776959068999,38.64,78555.0,31.5,-0.29833,0.00017,18.47086]
[1776959070577,38.64,78554.67,31.5,-0.29838,0.00017,18.47237]
[1776959070636,38.64,78554.67,31.5,-0.29838,0.00017,18.47237]
[1776959072246,38.64,78554.24,31.5,-0.29846,0.00017,18.47433]
[1776959072431,38.64,78554.24,31.5,-0.29846,0.00017,18.47433]
[1776959072429,38.64,78552.87,31.5,-0.29865,0.00017,18.47568]
[1776959072966,38.64,78552.87,31.5,-0.29865,0.00017,18.47568]
[1776959073288,38.64,78552.87,31.5,-0.29865,0.00017,18.47568]
[1776959075255,38.64,78549.62,31.5,-0.2992,0.00017,18.49044]
[1776959075278,38.64,78542.74,31.5,-0.30037,0.00017,18.52136]
[1776959075767,38.64,78542.74,31.5,-0.30037,0.00017,18.52136]
[1776959076734,38.64,78542.72,31.5,-0.30037,0.00017,18.52146]
[1776959076976,38.64,78542.72,31.5,-0.30037,0.00017,18.52146]
[1776959076989,38.64,78539.46,31.5,-0.30092,0.00017,18.53605]
[1776959078077,38.64,78539.46,31.5,-0.30092,0.00017,18.53605]
[1776959078243,38.64,78541.06,31.5,-0.30065,0.00017,18.52893]
[1776959080544,38.64,78541.97,31.5,-0.3005,0.00017,18.52488]
[1776959081965,38.64,78538.25,31.5,-0.30113,0.00017,18.5415]
[1776959082491,38.64,78532.53,31.5,-0.3021,0.00017,18.56696]
[1776959082745,38.64,78532.53,31.5,-0.3021,0.00017,18.56696]
[1776959084184,38.64,78531.98,31.5,-0.30219,0.00017,18.56939]
[1776959084538,38.64,78530.1,31.5,-0.30251,0.00017,18.57773]
[1776959085266,38.64,78530.1,31.5,-0.30251,0.00017,18.57773]
[1776959085897,38.64,78526.73,31.5,-0.30308,0.00017,18.59264]
[1776959087168,38.64,78522.26,31.5,-0.30384,0.00017,18.61235]
[1776959088415,38.64,78517.22,31.5,-0.3047,0.00017,18.6345]
[1776959091196,38.64,78515.89,31.5,-0.30492,0.00017,18.6402]
[1776959091460,38.64,78515.89,31.5,-0.30492,0.00017,18.6402]
[1776959091466,38.64,78515.89,31.5,-0.30492,0.00017,18.6402]
[1776959094235,38.64,78513.19,31.5,-0.30537,0.00017,18.65189]
[1776959094517,38.64,78513.19,31.5,-0.30537,0.00017,18.65189]
[1776959095123,38.64,78521.93,31.5,-0.30388,0.00017,18.61336]
[1776959100160,38.64,78520.83,31.5,-0.30406,0.00017,18.6181]
[1776959102423,38.64,78520.46,31.5,-0.30413,0.00017,18.61969]
[1776959102686,38.64,78516.88,31.5,-0.30473,0.00017,18.63541]
[1776959102845,38.64,78516.88,31.5,-0.30473,0.00017,18.63541]
[1776959102856,38.64,78516.88,31.5,-0.30473,0.00017,18.63541]
[1776959102869,38.64,78516.88,31.5,-0.30473,0.00017,18.63541]
[1776959102951,38.64,78516.88,31.5,-0.30473,0.00017,18.63541]
[1776959103311,38.64,78516.88,31.5,-0.30473,0.00017,18.63541]
[1776959103339,38.64,78516.88,31.5,-0.30473,0.00017,18.63541]
[1776959103370,38.64,78502.72,31.5,-0.30715,0.00017,18.69722]
[1776959104394,38.64,78502.72,31.5,-0.30715,0.00017,18.69722]
[1776959104744,38.64,78500.5,31.5,-0.30753,0.00017,18.70689]
[1776959104863,38.64,78500.5,31.5,-0.30753,0.00017,18.70689]
[1776959105425,38.64,78500.5,31.5,-0.30753,0.00017,18.70689]
[1776959105448,38.64,78500.5,31.5,-0.30753,0.00017,18.70689]
[1776959105472,38.64,78500.5,31.5,-0.30753,0.00017,18.70689]
[1776959108301,38.64,78494.21,31.5,-0.3086,0.00017,18.73399]
[1776959109182,38.64,78496.63,31.5,-0.30818,0.00017,18.72351]
[1776959109795,38.64,78491.38,31.5,-0.30908,0.00017,18.74616]
[1776959111204,38.64,78488.92,31.5,-0.30951,0.00017,18.7568]
[1776959111309,38.64,78488.92,31.5,-0.30951,0.00017,18.7568]
[1776959111334,38.64,78488.92,31.5,-0.30951,0.00017,18.7568]
[1776959111402,38.64,78495.27,31.5,-0.30842,0.00017,18.72949]
[1776959112430,38.64,78505.43,31.5,-0.30668,0.00017,18.68529]
[1776959115442,38.63,78497.58,31.5,-0.30801,0.00017,18.71903]
[1776959116960,38.63,78498.41,31.5,-0.30786,0.00017,18.71531]
[1776959119522,38.63,78489.37,31.5,-0.3094,0.00017,18.75405]
[1776959119851,38.63,78488.02,31.5,-0.30962,0.00017,18.75969]
[1776959119858,38.63,78488.02,31.5,-0.30962,0.00017,18.75969]
[1776959120355,38.63,78482.0,31.5,-0.31065,0.00017,18.78533]
[1776959121355,38.63,78482.0,31.5,-0.31065,0.00017,18.78533]
[1776959121435,38.63,78473.99,31.5,-0.31203,0.00017,18.81952]
[1776959121998,38.63,78473.99,31.5,-0.31203,0.00017,18.81952]
[1776959123425,38.63,78474.47,31.5,-0.31195,0.00017,18.81748]
[1776959123456,38.63,78467.15,31.5,-0.31321,0.00017,18.84852]
[1776959128530,38.63,78462.21,31.5,-0.31406,0.00017,18.86926]
[1776959133409,38.62,78473.39,31.5,-0.31209,0.00017,18.81702]
[1776959136430,38.62,78464.9,31.5,-0.31356,0.00017,18.85298]
[1776959139525,38.62,78461.07,31.5,-0.31421,0.00017,18.86905]
[1776959141897,38.62,78458.87,31.5,-0.31459,0.00017,18.87817]
[1776959146537,38.62,78466.9,31.5,-0.3132,0.00017,18.84421]
[1776959147020,38.62,78464.99,31.5,-0.31353,0.00017,18.85226]
[1776959147521,38.62,78452.27,31.5,-0.31573,0.00017,18.90563]
[1776959148017,38.62,78452.27,31.5,-0.31573,0.00017,18.90563]
[1776959148159,38.62,78452.27,31.5,-0.31573,0.00017,18.90563]
[1776959149859,38.62,78446.96,31.5,-0.31664,0.00017,18.9276]
[1776959152193,38.62,78443.86,31.5,-0.31717,0.00017,18.94028]
[1776959152193,38.62,78443.86,31.5,-0.31717,0.00017,18.94028]
[1776959152819,38.62,78443.56,31.5,-0.31722,0.00017,18.94142]
[1776959153563,38.62,78435.79,31.5,-0.31856,0.00017,18.97343]
[1776959153819,38.62,78435.79,31.5,-0.31856,0.00017,18.97343]
[1776959154347,38.62,78435.79,31.5,-0.31856,0.00017,18.97343]
[1776959154405,38.62,78435.79,31.5,-0.31856,0.00017,18.97343]
[1776959154747,38.61,78434.13,31.5,-0.31885,0.00017,18.98015]
[1776959155161,38.61,78434.13,31.5,-0.31885,0.00017,18.98015]
[1776959155380,38.61,78434.13,31.5,-0.31885,0.00017,18.98015]
[1776959156001,38.61,78432.34,31.5,-0.31915,0.00017,18.98738]
[1776959156149,38.61,78432.34,31.5,-0.31915,0.00017,18.98738]
[1776959158687,38.61,78431.41,31.5,-0.3193,0.00017,18.99077]
[1776959159507,38.61,78431.41,31.5,-0.3193,0.00017,18.99077]
[1776959159605,38.61,78421.6,31.5,-0.321,0.00017,19.03072]
[1776959162139,38.6,78418.01,31.5,-0.32162,0.00017,19.04498]
[1776959162145,38.6,78418.01,31.5,-0.32162,0.00017,19.04498]
[1776959163637,38.58,78424.23,31.5,-0.32045,0.00017,19.01755]
[1776959165909,38.57,78423.21,31.5,-0.32055,0.00017,19.01998]
[1776959170686,38.56,78417.39,31.5,-0.32153,0.00017,19.04271]
[1776959173556,38.55,78418.56,31.5,-0.32131,0.00017,19.03759]
[1776959173644,38.55,78420.15,31.5,-0.32103,0.00017,19.03094]
[1776959175324,38.55,78417.94,31.5,-0.32141,0.00017,19.03994]
[1776959175392,38.55,78411.76,31.5,-0.32248,0.00018,19.06466]
[1776959175636,38.55,78411.76,31.5,-0.32248,0.00018,19.06466]
[1776959175775,38.55,78411.76,31.5,-0.32248,0.00018,19.06466]
[1776959175793,38.55,78411.76,31.5,-0.32248,0.00018,19.06466]
[1776959175906,38.55,78411.76,31.5,-0.32248,0.00018,19.06466]
[1776959176037,38.55,78411.76,31.5,-0.32248,0.00018,19.06466]
[1776959176077,38.55,78411.76,31.5,-0.32248,0.00018,19.06466]
[1776959176114,38.55,78411.76,31.5,-0.32248,0.00018,19.06466]
[1776959176224,38.55,78411.76,31.5,-0.32248,0.00018,19.06466]
[1776959176261,38.55,78411.76,31.5,-0.32248,0.00018,19.06466]
[1776959176324,38.55,78411.76,31.5,-0.32248,0.00018,19.06466]
[1776959176413,38.55,78411.76,31.5,-0.32248,0.00018,19.06466]
[1776959176537,38.55,78411.76,31.5,-0.32248,0.00018,19.06466]
[1776959176950,38.55,78411.76,31.5,-0.32248,0.00018,19.06466]
[1776959177104,38.55,78407.49,31.5,-0.32322,0.00018,19.08171]
[1776959177128,38.55,78407.49,31.5,-0.32322,0.00018,19.08171]
[1776959177277,38.55,78407.49,31.5,-0.32322,0.00018,19.08171]
[1776959177615,38.55,78389.04,31.5,-0.32646,0.00018,19.15544]
[1776959178012,38.55,78389.04,31.5,-0.32646,0.00018,19.15544]
[1776959178095,38.55,78389.04,31.5,-0.32646,0.00018,19.15544]
[1776959178103,38.55,78389.04,31.5,-0.32646,0.00018,19.15544]
[1776959178151,38.55,78376.77,31.5,-0.32863,0.00018,19.20377]
[1776959178748,38.55,78374.89,31.5,-0.32896,0.00018,19.21121]
[1776959180026,38.55,78374.89,31.5,-0.32896,0.00018,19.21121]
[1776959180123,38.55,78374.89,31.5,-0.32896,0.00018,19.21121]
[1776959180152,38.55,78374.89,31.5,-0.32896,0.00018,19.21121]
[1776959180346,38.55,78374.89,31.5,-0.32896,0.00018,19.21121]
[1776959181113,38.54,78385.68,31.5,-0.32705,0.00018,19.16859]
[1776959183589,38.54,78390.09,31.5,-0.32625,0.00018,19.15066]
[1776959184982,38.53,78397.37,31.5,-0.32495,0.00018,19.12125]
[1776959185191,38.53,78397.37,31.5,-0.32495,0.00018,19.12125]
[1776959185203,38.53,78397.37,31.5,-0.32495,0.00018,19.12125]
[1776959185222,38.53,78397.37,31.5,-0.32495,0.00018,19.12125]
[1776959185421,38.53,78397.37,31.5,-0.32495,0.00018,19.12125]
[1776959185525,38.53,78395.89,31.5,-0.3252,0.00018,19.12692]
[1776959185786,38.53,78395.89,31.5,-0.3252,0.00018,19.12692]
[1776959185791,38.53,78395.89,31.5,-0.3252,0.00018,19.12692]
[1776959185957,38.53,78395.89,31.5,-0.3252,0.00018,19.12692]
[1776959186019,38.53,78395.89,31.5,-0.3252,0.00018,19.12692]
[1776959186232,38.53,78395.89,31.5,-0.3252,0.00018,19.12692]
[1776959186324,38.53,78406.44,31.5,-0.32335,0.00018,19.08462]
[1776959187140,38.53,78406.44,31.5,-0.32335,0.00018,19.08462]
[1776959187241,38.53,78416.69,31.5,-0.32155,0.00017,19.04291]
[1776959188192,38.53,78416.69,31.5,-0.32155,0.00017,19.04291]
[1776959190052,38.5,78419.28,31.5,-0.32095,0.00018,19.02885]
[1776959190150,38.5,78419.28,31.5,-0.32095,0.00018,19.02885]
[1776959190837,38.49,78417.34,31.5,-0.32128,0.00018,19.0366]
[1776959191188,38.49,78417.34,31.5,-0.32128,0.00018,19.0366]
[1776959191245,38.48,78413.09,31.5,-0.32193,0.00018,19.04746]
[1776959192383,38.48,78394.63,31.5,-0.32517,0.00018,19.1218]
[1776959193467,38.48,78394.63,31.5,-0.32517,0.00018,19.1218]
[1776959193740,38.47,78393.78,31.5,-0.32531,0.00018,19.12491]
[1776959194028,38.47,78393.78,31.5,-0.32531,0.00018,19.12491]
[1776959194763,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959194800,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959194821,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959194857,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959194951,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959195010,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959195018,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959195099,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959195403,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959195488,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959195500,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959195504,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959195510,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959195534,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959195634,38.47,78397.48,31.5,-0.32465,0.00018,19.10997]
[1776959195602,38.47,78391.23,31.5,-0.32575,0.00018,19.13496]
[1776959195829,38.47,78391.23,31.5,-0.32575,0.00018,19.13496]
[1776959195849,38.47,78391.23,31.5,-0.32575,0.00018,19.13496]
[1776959196036,38.47,78391.23,31.5,-0.32575,0.00018,19.13496]
[1776959196409,38.47,78391.23,31.5,-0.32575,0.00018,19.13496]
[1776959196422,38.47,78391.23,31.5,-0.32575,0.00018,19.13496]
[1776959196483,38.47,78391.23,31.5,-0.32575,0.00018,19.13496]
[1776959196493,38.47,78369.36,31.5,-0.32961,0.00018,19.22118]
[1776959196882,38.47,78369.36,31.5,-0.32961,0.00018,19.22118]
[1776959197217,38.47,78369.36,31.5,-0.32961,0.00018,19.22118]
[1776959197622,38.47,78369.36,31.5,-0.32961,0.00018,19.22118]
[1776959197302,38.48,78359.64,31.5,-0.33136,0.00018,19.25953]
[1776959197801,38.48,78359.64,31.5,-0.33136,0.00018,19.25953]
[1776959197854,38.48,78359.64,31.5,-0.33136,0.00018,19.25953]
[1776959198192,38.48,78359.64,31.5,-0.33136,0.00018,19.25953]
[1776959198384,38.48,78359.64,31.5,-0.33136,0.00018,19.25953]
[1776959198406,38.48,78359.64,31.5,-0.33136,0.00018,19.25953]
[1776959198465,38.48,78349.16,31.5,-0.33322,0.00018,19.29976]
[1776959199081,38.48,78349.16,31.5,-0.33322,0.00018,19.29976]
[1776959199265,38.48,78349.16,31.5,-0.33322,0.00018,19.29976]
[1776959199562,38.48,78349.16,31.5,-0.33322,0.00018,19.29976]
[1776959199625,38.48,78349.16,31.5,-0.33322,0.00018,19.29976]
[1776959199660,38.48,78349.16,31.5,-0.33322,0.00018,19.29976]
[1776959199733,38.48,78347.71,31.5,-0.33348,0.00018,19.3053]
[1776959199903,38.48,78347.71,31.5,-0.33348,0.00018,19.3053]
[1776959200407,38.48,78347.71,31.5,-0.33348,0.00018,19.3053]
[1776959200608,38.48,78347.71,31.5,-0.33348,0.00018,19.3053]
[1776959200630,38.48,78347.71,31.5,-0.33348,0.00018,19.3053]
[1776959200454,38.48,78326.81,31.5,-0.33721,0.00018,19.3843]
[1776959200950,38.48,78326.81,31.5,-0.33721,0.00018,19.3843]
[1776959201636,38.48,78326.81,31.5,-0.33721,0.00018,19.3843]
[1776959202457,38.48,78323.4,31.5,-0.33782,0.00018,19.39697]
[1776959202639,38.48,78323.4,31.5,-0.33782,0.00018,19.39697]
[1776959202714,38.48,78323.4,31.5,-0.33782,0.00018,19.39697]
[1776959202549,38.47,78329.77,31.5,-0.33667,0.00018,19.37298]
[1776959203176,38.47,78329.77,31.5,-0.33667,0.00018,19.37298]
[1776959203342,38.47,78329.77,31.5,-0.33667,0.00018,19.37298]
[1776959205026,38.47,78337.17,31.5,-0.33535,0.00018,19.34505]
[1776959205277,38.47,78337.17,31.5,-0.33535,0.00018,19.34505]
[1776959205644,38.47,78337.17,31.5,-0.33535,0.00018,19.34505]
[1776959206017,38.47,78333.21,31.5,-0.33605,0.00018,19.35994]
[1776959206149,38.47,78333.21,31.5,-0.33605,0.00018,19.35994]
[1776959206290,38.47,78333.21,31.5,-0.33605,0.00018,19.35994]
[1776959206369,38.47,78326.38,31.5,-0.33727,0.00018,19.38551]
[1776959207254,38.47,78326.38,31.5,-0.33727,0.00018,19.38551]
[1776959207530,38.47,78326.38,31.5,-0.33727,0.00018,19.38551]
[1776959208472,38.47,78323.81,31.5,-0.33772,0.00018,19.39493]
[1776959208491,38.47,78329.8,31.5,-0.33665,0.00018,19.37244]
[1776959210640,38.47,78333.11,31.5,-0.33605,0.00018,19.35999]
[1776959210872,38.47,78331.21,31.5,-0.33639,0.00018,19.36708]
[1776959211451,38.47,78331.21,31.5,-0.33639,0.00018,19.36708]
[1776959211664,38.47,78331.21,31.5,-0.33639,0.00018,19.36708]
[1776959211719,38.47,78326.2,31.5,-0.33728,0.00018,19.38579]
[1776959212050,38.47,78317.45,31.5,-0.33885,0.00018,19.41828]
[1776959213039,38.47,78317.45,31.5,-0.33885,0.00018,19.41828]
[1776959213116,38.47,78317.45,31.5,-0.33885,0.00018,19.41828]
[1776959213421,38.47,78317.45,31.5,-0.33885,0.00018,19.41828]
[1776959213696,38.46,78320.02,31.5,-0.33838,0.00018,19.40853]
[1776959214065,38.46,78325.66,31.5,-0.33737,0.00018,19.38751]
[1776959214727,38.46,78325.66,31.5,-0.33737,0.00018,19.38751]
[1776959215268,38.46,78325.66,31.5,-0.33737,0.00018,19.38751]
[1776959215491,38.46,78325.66,31.5,-0.33737,0.00018,19.38751]
[1776959215578,38.46,78331.5,31.5,-0.33631,0.00018,19.36545]
[1776959217300,38.46,78330.16,31.5,-0.33655,0.00018,19.37049]
[1776959217682,38.46,78327.7,31.5,-0.33699,0.00018,19.37964]
[1776959218284,38.46,78327.7,31.5,-0.33699,0.00018,19.37964]
[1776959218367,38.46,78333.84,31.5,-0.33589,0.00018,19.35648]
[1776959218988,38.46,78333.84,31.5,-0.33589,0.00018,19.35648]
[1776959219280,38.46,78333.84,31.5,-0.33589,0.00018,19.35648]
[1776959220673,38.46,78332.79,31.5,-0.33607,0.00018,19.36037]
[1776959221012,38.46,78330.52,31.5,-0.33648,0.00018,19.36884]
[1776959221140,38.46,78330.52,31.5,-0.33648,0.00018,19.36884]
[1776959221160,38.46,78330.52,31.5,-0.33648,0.00018,19.36884]
[1776959221183,38.46,78330.52,31.5,-0.33648,0.00018,19.36884]
[1776959221612,38.46,78330.52,31.5,-0.33648,0.00018,19.36884]
[1776959221615,38.46,78338.2,31.5,-0.3351,0.00018,19.33974]
[1776959222305,38.46,78338.2,31.5,-0.3351,0.00018,19.33974]
[1776959222390,38.46,78338.2,31.5,-0.3351,0.00018,19.33974]
[1776959222414,38.46,78347.16,31.5,-0.3335,0.00018,19.30564]
[1776959223132,38.46,78340.34,31.5,-0.33472,0.00018,19.3316]
[1776959224290,38.46,78340.34,31.5,-0.33472,0.00018,19.3316]
[1776959224736,38.46,78342.48,31.5,-0.33433,0.00018,19.32342]
[1776959225417,38.46,78342.48,31.5,-0.33433,0.00018,19.32342]
[1776959225984,38.45,78342.32,31.5,-0.33436,0.00018,19.32399]
[1776959226438,38.45,78342.32,31.5,-0.33436,0.00018,19.32399]
[1776959226482,38.45,78348.19,31.5,-0.33331,0.00018,19.30152]
[1776959226977,38.45,78348.19,31.5,-0.33331,0.00018,19.30152]
[1776959227253,38.45,78348.19,31.5,-0.33331,0.00018,19.30152]
[1776959227267,38.45,78356.43,31.5,-0.33184,0.00018,19.26986]
[1776959228661,38.45,78356.43,31.5,-0.33184,0.00018,19.26986]
[1776959231422,38.45,78360.58,31.5,-0.33109,0.00018,19.25348]
[1776959234722,38.44,78358.09,31.5,-0.33151,0.00018,19.26257]
[1776959236479,38.44,78361.38,31.5,-0.33092,0.00018,19.24966]
[1776959236893,38.44,78357.05,31.5,-0.33167,0.00018,19.2661]
[1776959237974,38.44,78356.0,31.5,-0.33186,0.00018,19.27015]
[1776959238237,38.44,78335.21,31.5,-0.33556,0.00018,19.34946]
[1776959239404,38.44,78335.21,31.5,-0.33556,0.00018,19.34946]
[1776959239497,38.44,78336.5,31.5,-0.33533,0.00018,19.34448]
[1776959241259,38.44,78342.84,31.5,-0.33419,0.00018,19.32033]
[1776959242344,38.44,78342.84,31.5,-0.33419,0.00018,19.32033]
[1776959243072,38.43,78340.49,31.5,-0.33461,0.00018,19.32921]
[1776959244876,38.43,78342.54,31.5,-0.33424,0.00018,19.32126]
[1776959245885,38.43,78347.77,31.5,-0.3333,0.00018,19.30119]
[1776959246172,38.43,78347.77,31.5,-0.3333,0.00018,19.30119]
[1776959246178,38.43,78347.77,31.5,-0.3333,0.00018,19.30119]
[1776959246622,38.43,78341.07,31.5,-0.33449,0.00018,19.32668]
[1776959252227,38.43,78342.11,31.5,-0.33427,0.00018,19.31797]
[1776959252324,38.43,78342.11,31.5,-0.33427,0.00018,19.31797]
[1776959252402,38.43,78342.11,31.5,-0.33427,0.00018,19.31797]
[1776959252406,38.43,78342.11,31.5,-0.33427,0.00018,19.31797]
[1776959252469,38.43,78342.11,31.5,-0.33427,0.00018,19.31797]
[1776959252493,38.43,78342.11,31.5,-0.33427,0.00018,19.31797]
[1776959252577,38.43,78342.11,31.5,-0.33427,0.00018,19.31797]
[1776959252607,38.43,78342.11,31.5,-0.33427,0.00018,19.31797]
[1776959252676,38.43,78342.11,31.5,-0.33427,0.00018,19.31797]
[1776959252704,38.43,78348.55,31.5,-0.33312,0.00018,19.29334]
[1776959252739,38.43,78348.55,31.5,-0.33312,0.00018,19.29334]
[1776959252984,38.43,78348.55,31.5,-0.33312,0.00018,19.29334]
[1776959253052,38.43,78348.55,31.5,-0.33312,0.00018,19.29334]
[1776959253351,38.43,78365.15,31.5,-0.33016,0.00018,19.22904]
[1776959253744,38.43,78365.15,31.5,-0.33016,0.00018,19.22904]
[1776959253766,38.43,78365.15,31.5,-0.33016,0.00018,19.22904]
[1776959253768,38.43,78365.15,31.5,-0.33016,0.00018,19.22904]
[1776959253831,38.43,78365.15,31.5,-0.33016,0.00018,19.22904]
[1776959253858,38.43,78365.15,31.5,-0.33016,0.00018,19.22904]
[1776959254384,38.43,78365.15,31.5,-0.33016,0.00018,19.22904]
[1776959254415,38.43,78365.15,31.5,-0.33016,0.00018,19.22904]
[1776959254419,38.43,78365.15,31.5,-0.33016,0.00018,19.22904]
[1776959254488,38.43,78365.15,31.5,-0.33016,0.00018,19.22904]
[1776959254544,38.43,78359.3,31.5,-0.3312,0.00018,19.2516]
[1776959254751,38.43,78359.3,31.5,-0.3312,0.00018,19.2516]
[1776959255364,38.43,78349.51,31.5,-0.33293,0.00018,19.28924]
[1776959255918,38.43,78349.51,31.5,-0.33293,0.00018,19.28924]
[1776959256193,38.43,78349.51,31.5,-0.33293,0.00018,19.28924]
[1776959256224,38.43,78349.51,31.5,-0.33293,0.00018,19.28924]
[1776959256258,38.43,78349.51,31.5,-0.33293,0.00018,19.28924]
[1776959256273,38.43,78349.51,31.5,-0.33293,0.00018,19.28924]
[1776959256506,38.43,78349.51,31.5,-0.33293,0.00018,19.28924]
[1776959256637,38.43,78349.51,31.5,-0.33293,0.00018,19.28924]
[1776959256650,38.43,78349.51,31.5,-0.33293,0.00018,19.28924]
[1776959256709,38.43,78349.51,31.5,-0.33293,0.00018,19.28924]
[1776959256608,38.43,78355.18,31.5,-0.33193,0.00018,19.26746]
[1776959257746,38.42,78358.33,31.5,-0.33136,0.00018,19.25511]
[1776959257749,38.42,78358.33,31.5,-0.33136,0.00018,19.25511]
[1776959257801,38.42,78358.33,31.5,-0.33136,0.00018,19.25511]
[1776959257827,38.42,78358.33,31.5,-0.33136,0.00018,19.25511]
[1776959258710,38.42,78365.11,31.5,-0.33015,0.00018,19.22862]
[1776959258828,38.42,78365.11,31.5,-0.33015,0.00018,19.22862]
[1776959261409,38.42,78372.68,31.5,-0.32879,0.00018,19.19863]
[1776959264137,38.42,78374.38,31.5,-0.32848,0.00018,19.19176]
[1776959264210,38.42,78374.38,31.5,-0.32848,0.00018,19.19176]
[1776959265303,38.42,78376.52,31.5,-0.3281,0.00018,19.18324]
[1776959270472,38.41,78371.32,31.5,-0.329,0.00018,19.20317]
[1776959272601,38.41,78371.65,31.5,-0.32893,0.00018,19.20179]
[1776959274275,38.41,78380.37,31.5,-0.32738,0.00018,19.16723]
[1776959274303,38.41,78380.37,31.5,-0.32738,0.00018,19.16723]
[1776959275313,38.4,78376.09,31.5,-0.32813,0.00018,19.18395]
[1776959275338,38.4,78376.09,31.5,-0.32813,0.00018,19.18395]
[1776959280541,38.4,78375.61,31.5,-0.32819,0.00018,19.18519]
[1776959282430,38.4,78376.24,31.5,-0.32807,0.00018,19.18261]
[1776959283201,38.4,78373.58,31.5,-0.32854,0.00018,19.19309]
[1776959283875,38.39,78372.79,31.5,-0.32868,0.00018,19.19601]
[1776959284031,38.39,78372.79,31.5,-0.32868,0.00018,19.19601]
[1776959284512,38.39,78372.79,31.5,-0.32868,0.00018,19.19601]
[1776959284570,38.39,78382.62,31.5,-0.32692,0.00018,19.15689]
[1776959286553,38.39,78387.38,31.5,-0.32607,0.00018,19.1377]
[1776959287041,38.39,78389.85,31.5,-0.32562,0.00018,19.12761]
[1776959287044,38.39,78389.85,31.5,-0.32562,0.00018,19.12761]
[1776959287582,38.39,78389.85,31.5,-0.32562,0.00018,19.12761]
[1776959287591,38.38,78391.11,31.5,-0.32539,0.00018,19.12234]
[1776959290612,38.38,78381.79,31.5,-0.32702,0.00018,19.15907]
[1776959295647,38.37,78384.41,31.5,-0.32652,0.00018,19.14786]
[1776959296647,38.37,78384.41,31.5,-0.32652,0.00018,19.14786]
[1776959296657,38.37,78380.3,31.5,-0.32725,0.00018,19.16404]
[1776959296857,38.37,78380.3,31.5,-0.32725,0.00018,19.16404]
[1776959296923,38.37,78380.3,31.5,-0.32725,0.00018,19.16404]
[1776959297661,38.37,78371.35,31.5,-0.32883,0.00018,19.19926]
[1776959297791,38.37,78371.35,31.5,-0.32883,0.00018,19.19926]
[1776959301409,38.36,78369.49,31.5,-0.32914,0.00018,19.20612]
[1776959301425,38.36,78369.49,31.5,-0.32914,0.00018,19.20612]
[1776959301430,38.36,78369.49,31.5,-0.32914,0.00018,19.20612]
[1776959301434,38.36,78369.49,31.5,-0.32914,0.00018,19.20612]
[1776959301443,38.36,78369.49,31.5,-0.32914,0.00018,19.20612]
[1776959301468,38.36,78369.49,31.5,-0.32914,0.00018,19.20612]
[1776959301676,38.36,78369.49,31.5,-0.32914,0.00018,19.20612]
[1776959302124,38.36,78366.26,31.5,-0.32971,0.00018,19.21864]
[1776959303386,38.36,78362.08,31.5,-0.33045,0.00018,19.23488]
[1776959304136,38.36,78361.97,31.5,-0.33046,0.00018,19.2352]
[1776959307001,38.36,78360.57,31.5,-0.3307,0.00018,19.24035]
[1776959307008,38.36,78360.57,31.5,-0.3307,0.00018,19.24035]
[1776959307258,38.36,78360.57,31.5,-0.3307,0.00018,19.24035]
[1776959307732,38.36,78366.87,31.5,-0.32957,0.00018,19.21565]
[1776959307917,38.36,78366.87,31.5,-0.32957,0.00018,19.21565]
[1776959309227,38.35,78369.71,31.5,-0.32907,0.00018,19.20443]
[1776959309323,38.35,78369.71,31.5,-0.32907,0.00018,19.20443]
[1776959309365,38.35,78369.71,31.5,-0.32907,0.00018,19.20443]
[1776959309474,38.35,78369.71,31.5,-0.32907,0.00018,19.20443]
[1776959313135,38.35,78376.36,31.5,-0.32783,0.00018,19.17299]
[1776959313528,38.35,78376.36,31.5,-0.32783,0.00018,19.17299]
[1776959314994,38.35,78382.57,31.5,-0.32672,0.00018,19.14807]
[1776959315536,38.35,78382.57,31.5,-0.32672,0.00018,19.14807]
[1776959316634,38.34,78378.05,31.5,-0.32751,0.00018,19.16589]
[1776959316692,38.34,78378.05,31.5,-0.32751,0.00018,19.16575]
[1776959317122,38.34,78378.05,31.5,-0.32751,0.00018,19.16575]
[1776959317224,38.34,78382.79,31.5,-0.32667,0.00018,19.14693]
[1776959319179,38.34,78377.26,31.5,-0.32764,0.00018,19.16869]
[1776959320487,38.34,78374.98,31.5,-0.32804,0.00018,19.17751]
[1776959320493,38.34,78369.04,31.5,-0.32909,0.00018,19.20086]
[1776959320976,38.34,78369.04,31.5,-0.32909,0.00018,19.20086]
[1776959320980,38.34,78369.04,31.5,-0.32909,0.00018,19.20086]
[1776959321023,38.34,78369.04,31.5,-0.32909,0.00018,19.20086]
[1776959322212,38.34,78368.23,31.5,-0.32923,0.00018,19.20397]
[1776959322731,38.34,78368.23,31.5,-0.32923,0.00018,19.20397]
[1776959322786,38.34,78368.23,31.5,-0.32923,0.00018,19.20397]
[1776959322742,38.34,78362.25,31.5,-0.33029,0.00018,19.22722]
[1776959322807,38.34,78362.25,31.5,-0.33029,0.00018,19.22722]
[1776959322842,38.34,78362.25,31.5,-0.33029,0.00018,19.22722]
[1776959323042,38.34,78362.25,31.5,-0.33029,0.00018,19.22722]
[1776959324077,38.34,78361.39,31.5,-0.33044,0.00018,19.23058]
[1776959325527,38.34,78361.35,31.5,-0.33045,0.00018,19.2308]
[1776959326372,38.34,78364.21,31.5,-0.32994,0.00018,19.21953]
[1776959326427,38.33,78356.08,31.5,-0.33138,0.00018,19.25113]
[1776959326902,38.33,78356.08,31.5,-0.33138,0.00018,19.25113]
[1776959327166,38.33,78356.08,31.5,-0.33138,0.00018,19.25113]
[1776959327509,38.33,78356.08,31.5,-0.33138,0.00018,19.25113]
[1776959328972,38.33,78355.91,31.5,-0.33141,0.00018,19.25166]
[1776959329349,38.33,78355.91,31.5,-0.33141,0.00018,19.25166]
[1776959329389,38.33,78355.91,31.5,-0.33141,0.00018,19.25166]
[1776959330694,38.33,78353.96,31.5,-0.33175,0.00018,19.2592]
[1776959332796,38.33,78357.88,31.5,-0.33106,0.00018,19.24406]
[1776959332821,38.33,78358.45,31.5,-0.33095,0.00018,19.24174]
[1776959332923,38.33,78358.45,31.5,-0.33095,0.00018,19.24174]
[1776959333301,38.33,78358.45,31.5,-0.33095,0.00018,19.24174]
[1776959334176,38.33,78362.67,31.5,-0.3302,0.00018,19.22519]
[1776959334183,38.33,78362.67,31.5,-0.3302,0.00018,19.22519]
[1776959334235,38.33,78362.67,31.5,-0.3302,0.00018,19.22519]
[1776959334249,38.33,78362.67,31.5,-0.3302,0.00018,19.22519]
[1776959334285,38.33,78368.37,31.5,-0.32918,0.00018,19.20277]
[1776959334966,38.33,78368.37,31.5,-0.32918,0.00018,19.20277]
[1776959335182,38.33,78368.37,31.5,-0.32918,0.00018,19.20277]
[1776959337428,38.33,78373.37,31.5,-0.32828,0.00018,19.18276]
[1776959338496,38.33,78370.98,31.5,-0.32869,0.00018,19.19204]
[1776959339534,38.32,78376.63,31.5,-0.32768,0.00018,19.16935]
[1776959339705,38.32,78376.63,31.5,-0.32768,0.00018,19.16935]
[1776959339794,38.32,78378.18,31.5,-0.32739,0.00018,19.16301]
[1776959340963,38.32,78389.35,31.5,-0.3254,0.00018,19.11823]
[1776959343572,38.32,78392.32,31.5,-0.32487,0.00018,19.10611]
[1776959343616,38.32,78392.32,31.5,-0.32487,0.00018,19.10611]
[1776959345502,38.31,78394.43,31.5,-0.32448,0.00018,19.09724]
[1776959348020,38.31,78397.41,31.5,-0.32393,0.00018,19.08468]
[1776959348563,38.31,78397.41,31.5,-0.32393,0.00018,19.08468]
[1776959350325,38.3,78405.23,31.5,-0.32254,0.00018,19.05262]
[1776959350360,38.3,78405.23,31.5,-0.32254,0.00018,19.05262]
[1776959350461,38.3,78412.39,31.5,-0.32127,0.00018,19.02323]
[1776959351761,38.3,78412.39,31.5,-0.32127,0.00018,19.02323]
[1776959351780,38.3,78405.4,31.5,-0.32249,0.00018,19.05152]
[1776959352780,38.3,78405.4,31.5,-0.32249,0.00018,19.05152]
[1776959352045,38.3,78394.62,31.5,-0.32439,0.00018,19.09522]
[1776959353413,38.3,78394.62,31.5,-0.32439,0.00018,19.09522]
[1776959353621,38.3,78394.62,31.5,-0.32439,0.00018,19.09522]
[1776959354059,38.29,78386.48,31.5,-0.32582,0.00018,19.12758]
[1776959355269,38.29,78386.48,31.5,-0.32582,0.00018,19.12758]
[1776959355279,38.29,78382.91,31.5,-0.32645,0.00018,19.14164]
[1776959356688,38.29,78382.91,31.5,-0.32645,0.00018,19.14164]
[1776959356773,38.29,78374.02,31.5,-0.32801,0.00018,19.17659]
[1776959357080,38.29,78380.7,31.5,-0.32682,0.00018,19.15006]
[1776959361961,38.28,78377.22,31.5,-0.3274,0.00018,19.16308]
[1776959362117,38.28,78375.11,31.5,-0.32777,0.00018,19.17122]
[1776959364531,38.28,78374.08,31.5,-0.32795,0.00018,19.17511]
[1776959364591,38.28,78374.08,31.5,-0.32795,0.00018,19.17511]
[1776959365000,38.27,78374.41,31.5,-0.32788,0.00018,19.1736]
[1776959366679,38.27,78371.46,31.5,-0.32839,0.00018,19.18508]
[1776959368161,38.27,78377.41,31.5,-0.32732,0.00018,19.16109]
[1776959368287,38.27,78377.41,31.5,-0.32732,0.00018,19.16109]
[1776959368386,38.26,78388.24,31.5,-0.32539,0.00018,19.11762]
[1776959374201,38.26,78392.92,31.5,-0.32449,0.00018,19.09314]
[1776959378229,38.25,78385.38,31.5,-0.3258,0.00018,19.12292]
[1776959381704,38.25,78380.7,31.5,-0.32662,0.00018,19.14132]
[1776959381809,38.24,78383.12,31.5,-0.32618,0.00018,19.13131]
[1776959384834,38.24,78384.56,31.5,-0.32591,0.00018,19.12535]
[1776959385061,38.24,78387.06,31.5,-0.32546,0.00018,19.11512]
[1776959385120,38.24,78387.06,31.5,-0.32546,0.00018,19.11512]
[1776959385383,38.24,78387.06,31.5,-0.32546,0.00018,19.11512]
[1776959385811,38.24,78387.06,31.5,-0.32546,0.00018,19.11512]
[1776959385479,38.24,78404.83,31.5,-0.32231,0.00018,19.04295]
[1776959386285,38.24,78410.99,31.5,-0.32121,0.00018,19.01759]
[1776959390785,38.23,78408.49,31.5,-0.32164,0.00018,19.0275]
[1776959396118,38.23,78410.82,31.5,-0.3212,0.00018,19.01728]
[1776959400759,38.22,78410.77,31.5,-0.3212,0.00018,19.0171]
[1776959402150,38.22,78405.86,31.5,-0.32206,0.00018,19.03705]
[1776959402397,38.22,78396.75,31.5,-0.32366,0.00018,19.07406]
[1776959403257,38.22,78396.75,31.5,-0.32366,0.00018,19.07406]
[1776959404466,38.22,78396.74,31.5,-0.32366,0.00018,19.07396]
[1776959404566,38.22,78388.77,31.5,-0.32507,0.00018,19.10604]
[1776959410454,38.21,78388.59,31.5,-0.32506,0.00018,19.10576]
[1776959413475,38.2,78382.28,31.5,-0.32616,0.00018,19.13062]
[1776959414496,38.2,78382.28,31.5,-0.32616,0.00018,19.13062]
[1776959414551,38.2,78381.07,31.5,-0.32637,0.00018,19.13529]
[1776959415448,38.2,78381.07,31.5,-0.32637,0.00018,19.13529]
[1776959415461,38.2,78381.07,31.5,-0.32637,0.00018,19.13529]
[1776959415471,38.2,78381.07,31.5,-0.32637,0.00018,19.13529]
[1776959415513,38.2,78381.07,31.5,-0.32637,0.00018,19.13529]
[1776959419225,38.19,78371.63,31.5,-0.32802,0.00018,19.17223]
[1776959419525,38.19,78364.82,31.5,-0.32922,0.00018,19.19898]
[1776959419998,38.19,78364.82,31.5,-0.32922,0.00018,19.19898]
[1776959420038,38.19,78364.82,31.5,-0.32922,0.00018,19.19898]
[1776959420463,38.19,78364.82,31.5,-0.32922,0.00018,19.19898]
[1776959420487,38.19,78364.82,31.5,-0.32922,0.00018,19.19898]
[1776959420617,38.19,78364.82,31.5,-0.32922,0.00018,19.19898]
[1776959422490,38.19,78356.5,31.5,-0.33071,0.00018,19.23158]
[1776959422531,38.19,78356.5,31.5,-0.33071,0.00018,19.23158]
[1776959423436,38.19,78353.43,31.5,-0.33125,0.00018,19.24351]
[1776959424876,38.19,78351.01,31.5,-0.33168,0.00018,19.25286]
[1776959425608,38.19,78350.88,31.5,-0.3317,0.00018,19.25319]
[1776959426012,38.19,78348.99,31.5,-0.33204,0.00018,19.26054]
[1776959426046,38.19,78348.99,31.5,-0.33204,0.00018,19.26054]
[1776959430004,38.18,78344.87,31.5,-0.33276,0.00018,19.27611]
[1776959430249,38.18,78344.87,31.5,-0.33276,0.00018,19.27611]
[1776959430592,38.18,78344.87,31.5,-0.33276,0.00018,19.27611]
[1776959430620,38.18,78344.87,31.5,-0.33276,0.00018,19.27611]
[1776959430638,38.18,78344.87,31.5,-0.33276,0.00018,19.27611]
[1776959430729,38.18,78344.87,31.5,-0.33276,0.00018,19.27611]
[1776959430759,38.18,78344.87,31.5,-0.33276,0.00018,19.27611]
[1776959430824,38.18,78344.87,31.5,-0.33276,0.00018,19.27611]
[1776959430915,38.18,78344.87,31.5,-0.33276,0.00018,19.27611]
[1776959431722,38.18,78347.71,31.5,-0.33224,0.00018,19.26489]
[1776959431824,38.18,78361.65,31.5,-0.32971,0.00018,19.20563]
[1776959432060,38.18,78361.65,31.5,-0.32971,0.00018,19.20563]
[1776959433866,38.18,78363.07,31.5,-0.32946,0.00018,19.20004]
[1776959434222,38.18,78361.43,31.5,-0.32975,0.00018,19.20644]
[1776959434255,38.18,78361.43,31.5,-0.32975,0.00018,19.20644]
[1776959436475,38.18,78359.27,31.5,-0.33013,0.00018,19.21483]
[1776959436507,38.18,78359.27,31.5,-0.33013,0.00018,19.21483]
[1776959437195,38.18,78354.5,31.5,-0.33098,0.00018,19.23345]
[1776959437279,38.18,78354.5,31.5,-0.33098,0.00018,19.23345]
[1776959439873,38.17,78352.07,31.5,-0.33141,0.00018,19.2428]
[1776959442044,38.17,78353.26,31.5,-0.33119,0.00018,19.23792]
[1776959443217,38.17,78354.14,31.5,-0.33103,0.00018,19.2344]
[1776959445151,38.17,78354.85,31.5,-0.33089,0.00018,19.23153]
[1776959445698,38.17,78354.85,31.5,-0.33089,0.00018,19.23153]
[1776959445737,38.17,78354.85,31.5,-0.33089,0.00018,19.23153]
[1776959446156,38.17,78357.0,31.5,-0.33051,0.00018,19.22304]
[1776959446208,38.17,78357.0,31.5,-0.33051,0.00018,19.22304]
[1776959446714,38.17,78364.77,31.5,-0.32911,0.00018,19.19241]
[1776959447307,38.17,78364.77,31.5,-0.32911,0.00018,19.19241]
[1776959447314,38.17,78364.77,31.5,-0.32911,0.00018,19.19241]
[1776959447790,38.17,78364.77,31.5,-0.32911,0.00018,19.19241]
[1776959447879,38.17,78367.24,31.5,-0.32866,0.00018,19.18244]
[1776959448192,38.17,78367.24,31.5,-0.32866,0.00018,19.18244]
[1776959449312,38.16,78371.74,31.5,-0.32785,0.00018,19.16437]
[1776959449424,38.16,78371.74,31.5,-0.32785,0.00018,19.16437]
[1776959451249,38.16,78370.6,31.5,-0.32805,0.00018,19.16869]
[1776959451820,38.16,78370.6,31.5,-0.32805,0.00018,19.16869]
[1776959452474,38.16,78367.32,31.5,-0.32862,0.00018,19.18146]
[1776959452806,38.16,78367.32,31.5,-0.32862,0.00018,19.18146]
[1776959452883,38.16,78367.32,31.5,-0.32862,0.00018,19.18146]
[1776959452955,38.16,78367.32,31.5,-0.32862,0.00018,19.18146]
[1776959452833,38.16,78366.66,31.5,-0.32874,0.00018,19.18404]
[1776959453343,38.16,78366.66,31.5,-0.32874,0.00018,19.18404]
[1776959453765,38.16,78356.58,31.5,-0.33054,0.00018,19.2237]
[1776959454075,38.16,78356.58,31.5,-0.33054,0.00018,19.2237]
[1776959454507,38.16,78356.58,31.5,-0.33054,0.00018,19.2237]
[1776959456775,38.16,78356.95,31.5,-0.33047,0.00018,19.22211]
[1776959457510,38.16,78358.52,31.5,-0.33018,0.00018,19.21588]
[1776959460249,38.15,78359.05,31.5,-0.33008,0.00018,19.21362]
[1776959460376,38.15,78359.05,31.5,-0.33008,0.00018,19.21362]
[1776959460381,38.15,78359.05,31.5,-0.33008,0.00018,19.21362]
[1776959460391,38.15,78359.05,31.5,-0.33008,0.00018,19.21362]
[1776959460402,38.15,78359.05,31.5,-0.33008,0.00018,19.21362]
[1776959462828,38.15,78351.97,31.5,-0.33135,0.00018,19.24129]
[1776959464518,38.15,78357.54,31.5,-0.33034,0.00018,19.21938]
[1776959464626,38.15,78357.54,31.5,-0.33034,0.00018,19.21938]
[1776959466084,38.15,78358.87,31.5,-0.3301,0.00018,19.21402]
[1776959466122,38.15,78358.87,31.5,-0.3301,0.00018,19.21402]
[1776959466870,38.15,78347.88,31.5,-0.33207,0.00018,19.25691]
[1776959467643,38.15,78347.88,31.5,-0.33207,0.00018,19.25691]
[1776959469624,38.15,78345.21,31.5,-0.33254,0.00018,19.26712]
[1776959472692,38.15,78347.97,31.5,-0.33204,0.00018,19.25626]
[1776959472752,38.15,78347.97,31.5,-0.33204,0.00018,19.25626]
[1776959472762,38.15,78347.97,31.5,-0.33204,0.00018,19.25626]
[1776959472905,38.15,78347.97,31.5,-0.33204,0.00018,19.25626]
[1776959472999,38.15,78351.95,31.5,-0.33132,0.00018,19.24076]
[1776959473944,38.15,78351.95,31.5,-0.33132,0.00018,19.24076]
[1776959473919,38.14,78358.62,31.5,-0.33012,0.00018,19.21452]
[1776959474868,38.14,78358.62,31.5,-0.33012,0.00018,19.21452]
[1776959474871,38.14,78358.62,31.5,-0.33012,0.00018,19.21452]
[1776959476671,38.14,78357.69,31.5,-0.33029,0.00018,19.21806]
[1776959477594,38.14,78363.06,31.5,-0.32932,0.00018,19.19687]
[1776959479408,38.14,78360.34,31.5,-0.32981,0.00018,19.20751]
[1776959479427,38.14,78360.34,31.5,-0.32981,0.00018,19.20751]
[1776959480569,38.14,78355.16,31.5,-0.33073,0.00018,19.2278]
[1776959484738,38.14,78353.53,31.5,-0.33101,0.00018,19.23396]
[1776959484764,38.14,78353.53,31.5,-0.33101,0.00018,19.23396]
[1776959484793,38.14,78353.53,31.5,-0.33101,0.00018,19.23396]
[1776959485669,38.14,78354.35,31.5,-0.33086,0.00018,19.23062]
[1776959485671,38.14,78354.35,31.5,-0.33086,0.00018,19.23062]
[1776959485970,38.14,78354.35,31.5,-0.33086,0.00018,19.23062]
[1776959487251,38.14,78359.06,31.5,-0.33001,0.00018,19.21208]
[1776959487302,38.14,78359.06,31.5,-0.33001,0.00018,19.21208]
[1776959487510,38.14,78359.06,31.5,-0.33001,0.00018,19.21208]
[1776959487692,38.14,78359.06,31.5,-0.33001,0.00018,19.21208]
[1776959488398,38.14,78359.84,31.5,-0.32987,0.00018,19.20896]
[1776959488402,38.14,78359.84,31.5,-0.32987,0.00018,19.20896]
[1776959488824,38.14,78359.84,31.5,-0.32987,0.00018,19.20896]
[1776959488913,38.14,78359.84,31.5,-0.32987,0.00018,19.20896]
[1776959489093,38.14,78359.84,31.5,-0.32987,0.00018,19.20896]
[1776959489120,38.14,78359.84,31.5,-0.32987,0.00018,19.20896]
[1776959488886,38.13,78369.69,31.5,-0.32811,0.00018,19.16988]
[1776959489235,38.13,78369.69,31.5,-0.32811,0.00018,19.16988]
[1776959489808,38.13,78369.69,31.5,-0.32811,0.00018,19.16988]
[1776959489903,38.13,78386.09,31.5,-0.32517,0.00018,19.10399]
[1776959490611,38.13,78386.09,31.5,-0.32517,0.00018,19.10399]
[1776959490645,38.13,78399.72,31.5,-0.32275,0.00018,19.04847]
[1776959491724,38.13,78399.72,31.5,-0.32275,0.00018,19.04847]
[1776959492019,38.13,78395.24,31.5,-0.3235,0.00018,19.06189]
[1776959492116,38.13,78395.24,31.5,-0.3235,0.00018,19.06189]
[1776959492141,38.13,78395.24,31.5,-0.3235,0.00018,19.06189]
[1776959492166,38.13,78395.24,31.5,-0.3235,0.00018,19.06189]
[1776959492168,38.13,78395.24,31.5,-0.3235,0.00018,19.06189]
[1776959492238,38.13,78395.24,31.5,-0.3235,0.00018,19.06189]
[1776959492314,38.13,78395.24,31.5,-0.3235,0.00018,19.06189]
[1776959492486,38.13,78395.24,31.5,-0.3235,0.00018,19.06189]
[1776959492518,38.13,78395.24,31.5,-0.3235,0.00018,19.06189]
[1776959492538,38.13,78395.24,31.5,-0.3235,0.00018,19.06189]
[1776959492785,38.13,78395.24,31.5,-0.3235,0.00018,19.06189]
[1776959492820,38.13,78395.24,31.5,-0.3235,0.00018,19.06189]
[1776959492951,38.13,78395.24,31.5,-0.3235,0.00018,19.06189]
[1776959492825,38.13,78380.32,31.5,-0.32615,0.00018,19.12208]
[1776959493395,38.13,78380.32,31.5,-0.32615,0.00018,19.12208]
[1776959493439,38.13,78380.32,31.5,-0.32615,0.00018,19.12208]
[1776959493497,38.13,78380.32,31.5,-0.32615,0.00018,19.12208]
[1776959493726,38.13,78380.32,31.5,-0.32615,0.00018,19.12208]
[1776959493905,38.13,78350.22,31.5,-0.33154,0.00018,19.24124]
[1776959494254,38.13,78350.22,31.5,-0.33154,0.00018,19.24124]
[1776959494264,38.13,78350.22,31.5,-0.33154,0.00018,19.24124]
[1776959494325,38.13,78350.22,31.5,-0.33154,0.00018,19.24124]
[1776959494335,38.13,78350.22,31.5,-0.33154,0.00018,19.24124]
[1776959494509,38.13,78350.13,31.5,-0.33156,0.00018,19.24169]
[1776959496286,38.13,78352.26,31.5,-0.33117,0.00018,19.23333]
[1776959496323,38.13,78352.26,31.5,-0.33117,0.00018,19.23333]
[1776959497309,38.13,78350.89,31.5,-0.33142,0.00018,19.23864]
[1776959497371,38.13,78350.89,31.5,-0.33142,0.00018,19.23864]
[1776959497594,38.13,78350.89,31.5,-0.33142,0.00018,19.23864]
[1776959499857,38.13,78346.5,31.5,-0.3322,0.00018,19.25559]
[1776959500323,38.12,78345.58,31.5,-0.33235,0.00018,19.25897]
[1776959501220,38.12,78344.23,31.5,-0.3326,0.00018,19.26421]
[1776959501228,38.12,78344.23,31.5,-0.3326,0.00018,19.26421]
[1776959501318,38.12,78344.23,31.5,-0.3326,0.00018,19.26421]
[1776959501353,38.12,78344.23,31.5,-0.3326,0.00018,19.26421]
[1776959502894,38.12,78345.75,31.5,-0.33232,0.00018,19.25821]
[1776959503493,38.12,78350.05,31.5,-0.33154,0.00018,19.2413]
[1776959503501,38.12,78350.05,31.5,-0.33154,0.00018,19.2413]
[1776959503563,38.12,78350.05,31.5,-0.33154,0.00018,19.2413]
[1776959509204,38.12,78346.74,31.5,-0.33211,0.00018,19.25367]
[1776959510758,38.12,78346.74,31.5,-0.33211,0.00018,19.25367]
[1776959510860,38.11,78352.46,31.5,-0.33108,0.00018,19.2312]
[1776959512133,38.11,78352.94,31.5,-0.33099,0.00018,19.22932]
[1776959512822,38.11,78352.94,31.5,-0.33099,0.00018,19.22932]
[1776959513441,38.11,78349.55,31.5,-0.33159,0.00018,19.24241]
[1776959513508,38.11,78349.55,31.5,-0.33159,0.00018,19.24241]
[1776959513666,38.11,78349.55,31.5,-0.33159,0.00018,19.24241]
[1776959513680,38.11,78349.55,31.5,-0.33159,0.00018,19.24241]
[1776959513959,38.11,78349.55,31.5,-0.33159,0.00018,19.24241]
[1776959514745,38.11,78340.62,31.5,-0.33319,0.00018,19.27701]
[1776959516253,38.11,78334.96,31.5,-0.3342,0.00018,19.29862]
[1776959517064,38.11,78334.96,31.5,-0.3342,0.00018,19.29862]
[1776959517097,38.11,78334.96,31.5,-0.3342,0.00018,19.29862]
[1776959519269,38.11,78336.09,31.5,-0.33399,0.00018,19.29403]
[1776959522032,38.1,78344.62,31.5,-0.33244,0.00018,19.26073]
[1776959524353,38.1,78344.34,31.5,-0.33248,0.00018,19.26163]
[1776959524373,38.1,78344.34,31.5,-0.33248,0.00018,19.26163]
[1776959525173,38.1,78345.88,31.5,-0.3322,0.00018,19.25556]
[1776959525244,38.1,78345.88,31.5,-0.3322,0.00018,19.25556]
[1776959525265,38.1,78345.88,31.5,-0.3322,0.00018,19.25556]
[1776959525281,38.1,78345.88,31.5,-0.3322,0.00018,19.25556]
[1776959525581,38.1,78345.88,31.5,-0.3322,0.00018,19.25556]
[1776959525887,38.1,78345.88,31.5,-0.3322,0.00018,19.25556]
[1776959526324,38.1,78337.69,31.5,-0.33367,0.00018,19.28711]
[1776959529657,38.1,78335.7,31.5,-0.33402,0.00018,19.29454]
[1776959530067,38.09,78334.98,31.5,-0.33414,0.00018,19.29719]
[1776959530303,38.09,78334.98,31.5,-0.33414,0.00018,19.29719]
[1776959532365,38.09,78343.55,31.5,-0.33258,0.00018,19.26374]
[1776959535387,38.09,78335.75,31.5,-0.33397,0.00018,19.2936]
[1776959537314,38.09,78338.91,31.5,-0.3334,0.00018,19.28129]
[1776959540441,38.08,78337.41,31.5,-0.33366,0.00018,19.28675]
[1776959544284,38.08,78336.07,31.5,-0.33388,0.00018,19.29152]
[1776959544808,38.08,78336.07,31.5,-0.33388,0.00018,19.29152]
[1776959547421,38.07,78341.32,31.5,-0.33292,0.00018,19.27087]
[1776959552506,38.07,78340.79,31.5,-0.33296,0.00018,19.26766]
[1776959557836,38.06,78340.22,31.5,-0.33304,0.00018,19.26949]
[1776959560126,38.06,78339.8,31.5,-0.33311,0.00018,19.27084]
[1776959561583,38.06,78339.16,31.5,-0.33322,0.00018,19.27322]
[1776959562512,38.06,78339.24,31.5,-0.3332,0.00018,19.27281]
[1776959564522,38.05,78339.02,31.5,-0.33323,0.00018,19.27347]
[1776959564861,38.05,78339.02,31.5,-0.33323,0.00018,19.27347]
[1776959564896,38.05,78339.02,31.5,-0.33323,0.00018,19.27347]
[1776959565357,38.05,78338.21,31.5,-0.33337,0.00018,19.27641]
[1776959566041,38.05,78338.21,31.5,-0.33337,0.00018,19.27641]
[1776959565598,38.05,78324.17,31.5,-0.3359,0.00018,19.33034]
[1776959566465,38.05,78324.17,31.5,-0.3359,0.00018,19.33034]
[1776959566605,38.05,78318.77,31.5,-0.33687,0.00018,19.35074]
[1776959567408,38.05,78318.77,31.5,-0.33687,0.00018,19.35074]
[1776959567835,38.05,78321.24,31.5,-0.33643,0.00018,19.34139]
[1776959568376,38.05,78321.24,31.5,-0.33643,0.00018,19.34139]
[1776959573254,38.05,78326.16,31.5,-0.33554,0.00018,19.32274]
[1776959573257,38.05,78326.16,31.5,-0.33554,0.00018,19.32274]
[1776959573301,38.05,78326.16,31.5,-0.33554,0.00018,19.32274]
[1776959575734,38.05,78330.12,31.5,-0.33482,0.00018,19.30748]
[1776959579623,38.05,78332.15,31.5,-0.33444,0.00018,19.2992]
[1776959582734,38.04,78338.33,31.5,-0.33331,0.00018,19.27503]
[1776959582957,38.04,78338.33,31.5,-0.33331,0.00018,19.27503]
[1776959582989,38.04,78338.33,31.5,-0.33331,0.00018,19.27503]
[1776959583055,38.04,78338.33,31.5,-0.33331,0.00018,19.27503]
[1776959583073,38.04,78338.33,31.5,-0.33331,0.00018,19.27503]
[1776959583252,38.04,78337.66,31.5,-0.33342,0.00018,19.27753]
[1776959583517,38.04,78337.66,31.5,-0.33342,0.00018,19.27753]
[1776959583726,38.04,78325.21,31.5,-0.33567,0.00018,19.3253]
[1776959585241,38.04,78327.01,31.5,-0.33535,0.00018,19.31849]
[1776959585256,38.04,78327.01,31.5,-0.33535,0.00018,19.31849]
[1776959586765,38.04,78326.56,31.5,-0.33543,0.00018,19.32025]
[1776959589292,38.04,78328.18,31.5,-0.33513,0.00018,19.3139]
[1776959593477,38.04,78334.92,31.5,-0.3339,0.00018,19.28759]
[1776959596375,38.03,78337.12,31.5,-0.33349,0.00018,19.27879]
[1776959596531,38.03,78337.12,31.5,-0.33349,0.00018,19.27879]
[1776959596537,38.03,78337.12,31.5,-0.33349,0.00018,19.27879]
[1776959596557,38.03,78337.12,31.5,-0.33349,0.00018,19.27879]
[1776959596560,38.03,78337.12,31.5,-0.33349,0.00018,19.27879]
[1776959596572,38.03,78337.12,31.5,-0.33349,0.00018,19.27879]
[1776959596593,38.03,78337.12,31.5,-0.33349,0.00018,19.27879]
[1776959596709,38.03,78337.12,31.5,-0.33349,0.00018,19.27879]
[1776959597059,38.03,78337.12,31.5,-0.33349,0.00018,19.27879]
[1776959597085,38.03,78337.12,31.5,-0.33349,0.00018,19.27879]
[1776959597092,38.03,78350.82,31.5,-0.33101,0.00018,19.22532]
[1776959598017,38.03,78350.82,31.5,-0.33101,0.00018,19.22532]
[1776959598093,38.03,78362.49,31.5,-0.32891,0.00018,19.17914]
[1776959600647,38.03,78364.65,31.5,-0.32852,0.00018,19.17054]
[1776959600663,38.03,78364.65,31.5,-0.32852,0.00018,19.17054]
[1776959600795,38.03,78364.65,31.5,-0.32852,0.00018,19.17054]
[1776959600845,38.03,78358.4,31.5,-0.32964,0.00018,19.1953]
[1776959601126,38.03,78358.4,31.5,-0.32964,0.00018,19.1953]
[1776959601231,38.03,78358.4,31.5,-0.32964,0.00018,19.1953]
[1776959602088,38.03,78348.8,31.5,-0.33136,0.00018,19.2329]
[1776959602558,38.03,78348.8,31.5,-0.33136,0.00018,19.2329]
[1776959603101,38.03,78348.8,31.5,-0.33136,0.00018,19.2329]
[1776959603381,38.03,78344.98,31.5,-0.33205,0.00018,19.24783]
[1776959603403,38.03,78344.98,31.5,-0.33205,0.00018,19.24783]
[1776959603427,38.03,78344.98,31.5,-0.33205,0.00018,19.24783]
[1776959603439,38.03,78344.98,31.5,-0.33205,0.00018,19.24783]
[1776959603900,38.03,78344.98,31.5,-0.33205,0.00018,19.24783]
[1776959603991,38.03,78339.0,31.5,-0.33313,0.00018,19.27103]
[1776959604892,38.03,78339.0,31.5,-0.33313,0.00018,19.27103]
[1776959606076,38.03,78336.56,31.5,-0.33356,0.00018,19.28046]
[1776959606123,38.03,78330.96,31.5,-0.33458,0.00018,19.30206]
[1776959607293,38.03,78330.92,31.5,-0.33458,0.00018,19.30219]
[1776959607609,38.03,78330.92,31.5,-0.33458,0.00018,19.30219]
[1776959607897,38.03,78324.43,31.5,-0.33575,0.00018,19.32702]
[1776959609133,38.03,78323.36,31.5,-0.33595,0.00018,19.33118]
[1776959610072,38.03,78323.36,31.5,-0.33595,0.00018,19.33118]
[1776959611116,38.03,78322.55,31.5,-0.3361,0.00018,19.33429]
[1776959612932,38.02,78330.68,31.5,-0.33459,0.00018,19.29832]
[1776959616962,38.02,78336.99,31.5,-0.33345,0.00018,19.27391]
[1776959619983,38.02,78330.38,31.5,-0.33464,0.00018,19.2994]
[1776959623131,38.02,78328.62,31.5,-0.33496,0.00018,19.30612]
[1776959624648,38.02,78324.11,31.5,-0.33577,0.00018,19.3234]
[1776959624675,38.02,78324.11,31.5,-0.33577,0.00018,19.3234]
[1776959624706,38.02,78324.11,31.5,-0.33577,0.00018,19.3234]
[1776959625018,38.02,78332.1,31.5,-0.33433,0.00018,19.29276]
[1776959625933,38.02,78332.1,31.5,-0.33433,0.00018,19.29276]
[1776959626517,38.02,78334.63,31.5,-0.33386,0.00018,19.28276]
[1776959626587,38.02,78334.63,31.5,-0.33386,0.00018,19.28276]
[1776959627032,38.02,78340.75,31.5,-0.33275,0.00018,19.25896]
[1776959628326,38.02,78343.84,31.5,-0.33219,0.00018,19.24685]
[1776959629709,38.02,78339.52,31.5,-0.33297,0.00018,19.26359]
[1776959629930,38.02,78339.52,31.5,-0.33297,0.00018,19.26359]
[1776959630674,38.02,78336.03,31.5,-0.3336,0.00018,19.27702]
[1776959633700,38.01,78330.12,31.5,-0.33465,0.00018,19.29951]
[1776959633739,38.01,78330.12,31.5,-0.33465,0.00018,19.29951]
[1776959639117,38.01,78329.69,31.5,-0.3347,0.00018,19.30048]
[1776959643901,38.0,78326.95,31.5,-0.33517,0.00018,19.31056]
[1776959649187,38.0,78328.53,31.5,-0.33487,0.00018,19.30414]
[1776959654207,37.99,78325.8,31.5,-0.33536,0.00018,19.31443]
[1776959655456,37.99,78323.28,31.5,-0.33581,0.00018,19.32402]
[1776959658251,38.0,78328.95,31.5,-0.33479,0.00018,19.30247]
[1776959659812,38.0,78328.95,31.5,-0.33479,0.00018,19.30247]
[1776959659872,38.0,78328.95,31.5,-0.33479,0.00018,19.30247]
[1776959659895,38.0,78328.95,31.5,-0.33479,0.00018,19.30247]
[1776959660078,38.0,78328.95,31.5,-0.33479,0.00018,19.30247]
[1776959661023,38.0,78330.09,31.5,-0.33459,0.00018,19.29815]
[1776959661118,38.0,78340.0,31.5,-0.3328,0.00018,19.25982]
[1776959661250,38.0,78340.0,31.5,-0.3328,0.00018,19.25982]
[1776959661266,38.0,78340.0,31.5,-0.3328,0.00018,19.25982]
[1776959661289,38.0,78340.0,31.5,-0.3328,0.00018,19.25982]
[1776959661477,38.0,78340.0,31.5,-0.3328,0.00018,19.25982]
[1776959661517,38.0,78340.0,31.5,-0.3328,0.00018,19.25982]
[1776959661672,38.0,78345.79,31.5,-0.33176,0.00018,19.23724]
[1776959662222,38.0,78345.79,31.5,-0.33176,0.00018,19.23724]
[1776959662300,38.0,78345.79,31.5,-0.33176,0.00018,19.23724]
[1776959662306,38.0,78345.79,31.5,-0.33176,0.00018,19.23724]
[1776959662345,38.0,78345.79,31.5,-0.33176,0.00018,19.23724]
[1776959665245,38.0,78350.06,31.5,-0.33098,0.00018,19.22039]
[1776959666168,38.0,78350.06,31.5,-0.33098,0.00018,19.22039]
[1776959667401,37.99,78350.39,31.5,-0.33092,0.00018,19.21901]
[1776959667410,37.99,78350.39,31.5,-0.33092,0.00018,19.21901]
[1776959667829,37.99,78350.39,31.5,-0.33092,0.00018,19.21901]
[1776959668028,37.99,78350.39,31.5,-0.33092,0.00018,19.21901]
[1776959668074,37.99,78350.39,31.5,-0.33092,0.00018,19.21901]
[1776959668238,37.99,78350.86,31.5,-0.33083,0.00018,19.21708]
[1776959668829,37.99,78350.86,31.5,-0.33083,0.00018,19.21708]
[1776959668855,37.99,78339.15,31.5,-0.33294,0.00018,19.26284]
[1776959669783,37.99,78339.15,31.5,-0.33294,0.00018,19.26284]
[1776959669961,37.99,78339.15,31.5,-0.33294,0.00018,19.26284]
[1776959670951,37.99,78334.99,31.5,-0.33368,0.00018,19.27879]
[1776959671473,37.99,78334.62,31.5,-0.33372,0.00018,19.27543]
[1776959672178,37.99,78334.62,31.5,-0.33372,0.00018,19.27543]
[1776959672231,37.99,78331.87,31.5,-0.33421,0.00018,19.28595]
[1776959672757,37.99,78331.87,31.5,-0.33421,0.00018,19.28595]
[1776959673175,37.99,78331.87,31.5,-0.33421,0.00018,19.28595]
[1776959673803,37.99,78330.01,31.5,-0.33455,0.00018,19.29312]
[1776959674122,37.99,78330.01,31.5,-0.33455,0.00018,19.29312]
[1776959673841,37.99,78323.01,31.5,-0.33581,0.00018,19.31987]
[1776959674279,37.99,78323.01,31.5,-0.33581,0.00018,19.31987]
[1776959674443,37.99,78323.01,31.5,-0.33581,0.00018,19.31987]
[1776959676309,37.99,78321.26,31.5,-0.33612,0.00018,19.32647]
[1776959681420,37.99,78326.23,31.5,-0.33523,0.00018,19.3077]
[1776959682230,37.99,78326.23,31.5,-0.33523,0.00018,19.3077]
[1776959687884,37.99,78325.68,31.5,-0.33532,0.00018,19.30962]
[1776959688648,37.99,78324.17,31.5,-0.33559,0.00018,19.31528]
[1776959688706,37.99,78324.17,31.5,-0.33559,0.00018,19.31528]
[1776959690715,37.99,78321.2,31.5,-0.33613,0.00018,19.32661]
[1776959692782,37.99,78320.51,31.5,-0.33625,0.00018,19.32925]
[1776959698539,37.99,78323.55,31.5,-0.3357,0.00018,19.31756]
[1776959701560,37.98,78316.35,31.5,-0.337,0.00018,19.34496]
[1776959703574,37.98,78326.87,31.5,-0.33509,0.00018,19.30474]
[1776959707222,37.98,78324.21,31.5,-0.33558,0.00018,19.31493]
[1776959708410,37.98,78331.47,31.5,-0.33426,0.00018,19.28702]
[1776959708476,37.98,78331.47,31.5,-0.33426,0.00018,19.28702]
[1776959708615,37.98,78331.47,31.5,-0.33426,0.00018,19.28702]
[1776959709075,37.98,78331.47,31.5,-0.33426,0.00018,19.28702]
[1776959709089,37.98,78331.47,31.5,-0.33426,0.00018,19.28702]
[1776959709246,37.98,78334.9,31.5,-0.33364,0.00018,19.27369]
[1776959710179,37.98,78334.9,31.5,-0.33364,0.00018,19.27369]
[1776959710451,37.98,78339.18,31.5,-0.33286,0.00018,19.25701]
[1776959710913,37.98,78339.18,31.5,-0.33286,0.00018,19.25701]
[1776959710994,37.98,78339.18,31.5,-0.33286,0.00018,19.25701]
[1776959711059,37.98,78339.18,31.5,-0.33286,0.00018,19.25701]
[1776959711087,37.98,78339.18,31.5,-0.33286,0.00018,19.25701]
[1776959711148,37.98,78339.18,31.5,-0.33286,0.00018,19.25701]
[1776959711201,37.98,78339.18,31.5,-0.33286,0.00018,19.25701]
[1776959711243,37.98,78341.99,31.5,-0.33235,0.00018,19.24601]
[1776959712041,37.98,78341.99,31.5,-0.33235,0.00018,19.24601]
[1776959712077,37.98,78352.46,31.5,-0.33046,0.00018,19.2049]
[1776959712343,37.98,78352.46,31.5,-0.33046,0.00018,19.2049]
[1776959713031,37.98,78352.46,31.5,-0.33046,0.00018,19.2049]
[1776959713401,37.98,78350.46,31.5,-0.33082,0.00018,19.21269]
[1776959717719,37.98,78357.72,31.5,-0.3295,0.00018,19.18382]
[1776959718679,37.98,78351.15,31.5,-0.33068,0.00018,19.20961]
[1776959722707,37.97,78359.72,31.5,-0.32912,0.00018,19.17541]
[1776959727840,37.97,78359.34,31.5,-0.32918,0.00018,19.17669]
[1776959728190,37.97,78360.12,31.5,-0.32904,0.00018,19.17353]
[1776959728326,37.97,78360.12,31.5,-0.32904,0.00018,19.17353]
[1776959728764,37.97,78360.12,31.5,-0.32904,0.00018,19.17353]
[1776959728847,37.97,78360.12,31.5,-0.32904,0.00018,19.17353]
[1776959728898,37.97,78360.12,31.5,-0.32904,0.00018,19.17353]
[1776959728937,37.97,78381.7,31.5,-0.32516,0.00018,19.08672]
[1776959729374,37.97,78381.7,31.5,-0.32516,0.00018,19.08672]
[1776959729625,37.97,78381.7,31.5,-0.32516,0.00018,19.08672]
[1776959731205,37.97,78383.1,31.5,-0.3249,0.00018,19.08091]
[1776959731230,37.96,78390.42,31.5,-0.32355,0.00018,19.0461]
[1776959733839,37.96,78391.27,31.5,-0.3234,0.00018,19.04251]
[1776959734198,37.96,78391.27,31.5,-0.3234,0.00018,19.04251]
[1776959734385,37.96,78390.03,31.5,-0.32361,0.00018,19.04748]
[1776959734771,37.96,78390.03,31.5,-0.32361,0.00018,19.04748]
[1776959740834,37.95,78387.21,31.5,-0.32409,0.00018,19.0582]
[1776959745589,37.95,78385.76,31.5,-0.32433,0.00018,19.06364]
[1776959747634,37.95,78387.79,31.5,-0.32395,0.00018,19.05511]
[1776959747836,37.95,78387.79,31.5,-0.32395,0.00018,19.05511]
[1776959747915,37.95,78387.79,31.5,-0.32395,0.00018,19.05511]
[1776959747922,37.95,78387.79,31.5,-0.32395,0.00018,19.05511]
[1776959748031,37.95,78387.79,31.5,-0.32395,0.00018,19.05511]
[1776959748303,37.94,78392.38,31.5,-0.32313,0.00018,19.03621]
[1776959748373,37.94,78392.38,31.5,-0.32313,0.00018,19.03621]
[1776959749252,37.94,78392.38,31.5,-0.32313,0.00018,19.03621]
[1776959748890,37.94,78409.06,31.5,-0.32015,0.00018,18.96717]
[1776959750175,37.94,78409.06,31.5,-0.32015,0.00018,18.96717]
[1776959752045,37.94,78405.61,31.5,-0.32076,0.00018,18.98136]
[1776959754765,37.94,78401.47,31.5,-0.32149,0.00018,18.99836]
[1776959754857,37.94,78401.47,31.5,-0.32149,0.00018,18.99836]
[1776959759967,37.94,78395.75,31.5,-0.32249,0.00018,19.02146]
[1776959760706,37.94,78395.75,31.5,-0.32249,0.00018,19.02146]
[1776959760716,37.94,78395.75,31.5,-0.32249,0.00018,19.02146]
[1776959760994,37.94,78395.75,31.5,-0.32249,0.00018,19.02146]
[1776959761053,37.93,78404.77,31.5,-0.32088,0.00018,18.9841]
[1776959762355,37.93,78408.93,31.5,-0.32013,0.00018,18.96671]
[1776959762827,37.93,78408.93,31.5,-0.32013,0.00018,18.96671]
[1776959762918,37.93,78408.93,31.5,-0.32013,0.00018,18.96671]
[1776959762921,37.93,78408.93,31.5,-0.32013,0.00018,18.96671]
[1776959762922,37.93,78408.93,31.5,-0.32013,0.00018,18.96671]
[1776959763039,37.93,78408.93,31.5,-0.32013,0.00018,18.96671]
[1776959763048,37.93,78420.36,31.5,-0.3181,0.00018,18.91881]
[1776959764761,37.93,78423.08,31.5,-0.31762,0.00018,18.90731]
[1776959766023,37.93,78426.56,31.5,-0.317,0.00018,18.89262]
[1776959766168,37.93,78426.56,31.5,-0.317,0.00018,18.89262]
[1776959766192,37.93,78426.56,31.5,-0.317,0.00018,18.89262]
[1776959766293,37.93,78429.08,31.5,-0.31656,0.00018,18.88198]
[1776959766327,37.93,78429.08,31.5,-0.31656,0.00018,18.88198]
[1776959766445,37.93,78429.08,31.5,-0.31656,0.00018,18.88198]
[1776959766473,37.93,78429.08,31.5,-0.31656,0.00018,18.88198]
[1776959767016,37.93,78445.33,31.5,-0.31369,0.00018,18.81261]
[1776959768655,37.93,78445.86,31.5,-0.31359,0.00018,18.81033]
[1776959768661,37.93,78445.86,31.5,-0.31359,0.00018,18.81033]
[1776959768693,37.93,78445.86,31.5,-0.31359,0.00018,18.81033]
[1776959768795,37.93,78445.86,31.5,-0.31359,0.00018,18.81033]
[1776959768804,37.93,78445.86,31.5,-0.31359,0.00018,18.81033]
[1776959768883,37.93,78445.86,31.5,-0.31359,0.00018,18.81033]
[1776959769189,37.93,78445.86,31.5,-0.31359,0.00018,18.81033]
[1776959769208,37.93,78437.13,31.5,-0.31514,0.00018,18.84783]
[1776959769495,37.93,78437.13,31.5,-0.31514,0.00018,18.84783]
[1776959770221,37.93,78437.13,31.5,-0.31514,0.00018,18.84783]
[1776959771637,37.93,78436.97,31.5,-0.31517,0.00018,18.84858]
[1776959772621,37.94,78438.44,31.5,-0.31491,0.00018,18.84243]
[1776959773157,37.94,78438.44,31.5,-0.31491,0.00018,18.84243]
[1776959773949,37.94,78442.33,31.5,-0.31423,0.00018,18.82585]
[1776959775499,37.94,78439.21,31.5,-0.31479,0.00018,18.83937]
[1776959778801,37.94,78440.69,31.5,-0.31453,0.00018,18.83324]
[1776959779273,37.94,78443.64,31.5,-0.31401,0.00018,18.82056]
[1776959780926,37.94,78444.18,31.5,-0.31392,0.00018,18.81821]
[1776959781071,37.94,78444.18,31.5,-0.31392,0.00018,18.81821]
[1776959781513,37.94,78449.89,31.5,-0.31291,0.00018,18.79362]
[1776959781514,37.94,78449.89,31.5,-0.31291,0.00018,18.79362]
[1776959782049,37.94,78449.89,31.5,-0.31291,0.00018,18.79362]
[1776959782073,37.94,78449.89,31.5,-0.31291,0.00018,18.79362]
[1776959782126,37.94,78449.89,31.5,-0.31291,0.00018,18.79362]
[1776959782133,37.94,78449.89,31.5,-0.31291,0.00018,18.79362]
[1776959782271,37.94,78449.89,31.5,-0.31291,0.00018,18.79362]
[1776959782311,37.94,78456.44,31.5,-0.31175,0.00018,18.76517]
[1776959782375,37.94,78456.44,31.5,-0.31175,0.00018,18.76517]
[1776959782403,37.94,78456.44,31.5,-0.31175,0.00018,18.76517]
[1776959782424,37.94,78456.44,31.5,-0.31175,0.00018,18.76517]
[1776959782742,37.94,78456.44,31.5,-0.31175,0.00018,18.76517]
[1776959783656,37.94,78461.94,31.5,-0.31078,0.00018,18.74117]
[1776959784409,37.94,78464.3,31.5,-0.31037,0.00018,18.7308]
[1776959785054,37.94,78464.3,31.5,-0.31037,0.00018,18.7308]
[1776959785128,37.94,78464.3,31.5,-0.31037,0.00018,18.7308]
[1776959785230,37.94,78457.0,31.5,-0.31165,0.00018,18.76251]
[1776959786114,37.94,78457.0,31.5,-0.31165,0.00018,18.76251]
[1776959786173,37.94,78457.0,31.5,-0.31165,0.00018,18.76251]
[1776959786766,37.93,78452.11,31.5,-0.3125,0.00018,18.78359]
[1776959786779,37.93,78452.11,31.5,-0.3125,0.00018,18.78359]
[1776959786804,37.93,78452.11,31.5,-0.3125,0.00018,18.78359]
[1776959787018,37.93,78452.11,31.5,-0.3125,0.00018,18.78359]
[1776959787099,37.93,78452.11,31.5,-0.3125,0.00018,18.78359]
[1776959787167,37.93,78437.75,31.5,-0.31503,0.00018,18.84528]
[1776959788909,37.94,78437.07,31.5,-0.31516,0.00018,18.84824]
[1776959789181,37.94,78439.95,31.5,-0.31465,0.00018,18.83599]
[1776959792202,37.93,78448.6,31.5,-0.31309,0.00018,18.79394]
[1776959792774,37.93,78448.6,31.5,-0.31309,0.00018,18.79394]
[1776959794749,37.93,78449.28,31.5,-0.31296,0.00018,18.79098]
[1776959795649,37.93,78452.07,31.5,-0.31247,0.00018,18.77892]
[1776959797238,37.93,78447.57,31.5,-0.31327,0.00018,18.79834]
[1776959797901,37.93,78446.72,31.5,-0.31341,0.00018,18.80198]
[1776959799890,37.93,78445.21,31.5,-0.31368,0.00018,18.80841]
[1776959800396,37.93,78440.3,31.5,-0.31454,0.00018,18.82944]
[1776959801017,37.93,78440.3,31.5,-0.31454,0.00018,18.82944]
[1776959801275,37.93,78432.82,31.5,-0.31587,0.00018,18.86142]
[1776959805596,37.94,78436.42,31.5,-0.31524,0.00018,18.84622]
[1776959809731,37.94,78436.16,31.5,-0.31529,0.00018,18.84754]
[1776959814366,37.94,78427.99,31.5,-0.31674,0.00018,18.88243]
[1776959816379,37.94,78422.24,31.5,-0.31776,0.00018,18.90674]
[1776959820518,37.94,78421.45,31.5,-0.3179,0.00018,18.91006]
[1776959820567,37.94,78421.45,31.5,-0.3179,0.00018,18.91006]
[1776959820619,37.94,78421.45,31.5,-0.3179,0.00018,18.91006]
[1776959821416,37.94,78411.07,31.5,-0.31974,0.00018,18.95355]
[1776959823302,37.94,78411.07,31.5,-0.31974,0.00018,18.95355]
[1776959823326,37.94,78411.07,31.5,-0.31974,0.00018,18.95355]
[1776959824512,37.94,78403.54,31.5,-0.32108,0.00018,18.98473]
[1776959828627,37.94,78398.98,31.5,-0.32188,0.00018,19.00337]
[1776959830103,37.93,78399.06,31.5,-0.32186,0.00018,19.00296]
[1776959834351,37.93,78398.38,31.5,-0.32197,0.00018,19.00545]
[1776959835565,37.93,78403.51,31.5,-0.32105,0.00018,18.98409]
[1776959837487,37.93,78406.27,31.5,-0.32055,0.00018,18.97253]
[1776959839155,37.93,78406.07,31.5,-0.32059,0.00018,18.97331]
[1776959839542,37.93,78398.78,31.5,-0.32188,0.00018,19.0034]
[1776959842606,37.93,78393.37,31.5,-0.32284,0.00018,19.02552]
[1776959842900,37.93,78393.37,31.5,-0.32284,0.00018,19.02552]
[1776959843357,37.93,78393.37,31.5,-0.32284,0.00018,19.02552]
[1776959843571,37.92,78384.0,31.5,-0.32451,0.00018,19.06366]
[1776959844578,37.92,78378.03,31.5,-0.32557,0.00018,19.08779]
[1776959846414,37.92,78376.44,31.5,-0.32585,0.00018,19.09409]
[1776959846606,37.92,78376.44,31.5,-0.32585,0.00018,19.09409]
[1776959847563,37.92,78375.94,31.5,-0.32593,0.00018,19.09596]
[1776959848310,37.92,78375.94,31.5,-0.32593,0.00018,19.09596]
[1776959848346,37.92,78375.94,31.5,-0.32593,0.00018,19.09596]
[1776959849114,37.92,78374.82,31.5,-0.32612,0.00018,19.10019]
[1776959849781,37.91,78375.58,31.5,-0.32598,0.00018,19.09696]
[1776959850609,37.91,78375.33,31.5,-0.32603,0.00018,19.09797]
[1776959850620,37.91,78381.75,31.5,-0.32487,0.00018,19.07179]
[1776959854674,37.91,78380.64,31.5,-0.32501,0.00018,19.07102]
[1776959854764,37.91,78380.64,31.5,-0.32501,0.00018,19.07102]
[1776959858407,37.9,78382.73,31.5,-0.32462,0.00018,19.0621]
[1776959858517,37.9,78382.73,31.5,-0.32462,0.00018,19.0621]
[1776959858868,37.9,78382.73,31.5,-0.32462,0.00018,19.0621]
[1776959859244,37.9,78382.73,31.5,-0.32462,0.00018,19.0621]
[1776959860121,37.9,78386.12,31.5,-0.324,0.00018,19.04801]
[1776959860280,37.9,78386.12,31.5,-0.324,0.00018,19.04801]
[1776959862583,37.9,78385.99,31.5,-0.32402,0.00018,19.04831]
[1776959864842,37.9,78386.83,31.5,-0.32386,0.00018,19.04463]
[1776959864897,37.9,78386.83,31.5,-0.32386,0.00018,19.04463]
[1776959865176,37.9,78386.83,31.5,-0.32386,0.00018,19.04463]
[1776959865231,37.9,78386.83,31.5,-0.32386,0.00018,19.04463]
[1776959865345,37.89,78381.92,31.5,-0.32473,0.00018,19.06455]
[1776959865607,37.89,78381.92,31.5,-0.32473,0.00018,19.06455]
[1776959865842,37.89,78381.92,31.5,-0.32473,0.00018,19.06455]
[1776959866229,37.89,78359.57,31.5,-0.32873,0.00018,19.15432]
[1776959866733,37.89,78353.73,31.5,-0.32979,0.00018,19.17753]
[1776959867437,37.89,78353.73,31.5,-0.32979,0.00018,19.17753]
[1776959867823,37.89,78353.73,31.5,-0.32979,0.00018,19.17753]
[1776959872298,37.88,78353.56,31.5,-0.32978,0.00018,19.17743]
[1776959875796,37.87,78361.4,31.5,-0.32833,0.00018,19.14524]
[1776959876422,37.87,78361.4,31.5,-0.32833,0.00018,19.14524]
[1776959877837,37.87,78364.08,31.5,-0.32784,0.00018,19.13435]
[1776959877861,37.87,78366.89,31.5,-0.32733,0.00018,19.12291]
[1776959878869,37.87,78366.89,31.5,-0.32733,0.00018,19.12291]
[1776959883232,37.86,78373.51,31.5,-0.32611,0.00018,19.09553]
[1776959883242,37.86,78373.36,31.5,-0.32612,0.00018,19.09582]
[1776959884900,37.86,78370.16,31.5,-0.3267,0.00018,19.10875]
[1776959885001,37.86,78373.01,31.5,-0.32618,0.00018,19.0971]
[1776959887795,37.85,78375.75,31.5,-0.32567,0.00018,19.0857]
[1776959888817,37.85,78378.5,31.5,-0.32517,0.00018,19.07438]
[1776959889206,37.85,78378.5,31.5,-0.32517,0.00018,19.07438]
[1776959889307,37.85,78388.47,31.5,-0.32338,0.00018,19.03339]
[1776959890017,37.85,78388.47,31.5,-0.32338,0.00018,19.03339]
[1776959890020,37.85,78388.47,31.5,-0.32338,0.00018,19.03339]
[1776959890118,37.85,78395.44,31.5,-0.32213,0.00018,19.00468]
[1776959894556,37.85,78398.11,31.5,-0.32164,0.00018,18.99333]
[1776959894715,37.85,78398.11,31.5,-0.32164,0.00018,18.99333]
[1776959894750,37.85,78398.11,31.5,-0.32164,0.00018,18.99333]
[1776959894819,37.85,78398.11,31.5,-0.32164,0.00018,18.99333]
[1776959895008,37.85,78398.11,31.5,-0.32164,0.00018,18.99333]
[1776959897956,37.85,78406.95,31.5,-0.32005,0.00018,18.95634]
[1776959902234,37.84,78408.27,31.5,-0.31981,0.00018,18.95071]
[1776959906012,37.84,78415.08,31.5,-0.3186,0.00018,18.92204]
[1776959906998,37.84,78415.08,31.5,-0.3186,0.00018,18.92204]
[1776959907878,37.84,78416.37,31.5,-0.31837,0.00018,18.9166]
[1776959911223,37.84,78424.58,31.5,-0.31691,0.00018,18.88191]
[1776959911664,37.84,78426.96,31.5,-0.31645,0.00018,18.86709]
[1776959911823,37.84,78426.96,31.5,-0.31645,0.00018,18.86709]
[1776959920111,37.85,78426.14,31.5,-0.31661,0.00018,18.87089]
[1776959921413,37.85,78426.14,31.5,-0.31661,0.00018,18.87089]
[1776959931187,37.85,78420.95,31.5,-0.31755,0.00018,18.89322]
[1776959931711,37.85,78420.95,31.5,-0.31755,0.00018,18.89322]
[1776959932604,37.85,78422.08,31.5,-0.31735,0.00018,18.88846]
[1776959938236,37.85,78423.53,31.5,-0.3171,0.00018,18.88246]
[1776959941161,37.85,78423.41,31.5,-0.31712,0.00018,18.88301]
[1776959941587,37.85,78425.42,31.5,-0.31676,0.00018,18.87451]
[1776959947125,37.85,78427.66,31.5,-0.31637,0.00018,18.86519]
[1776959952454,37.86,78420.71,31.5,-0.31761,0.00018,18.89477]
[1776959952485,37.86,78409.24,31.5,-0.31965,0.00018,18.94301]
[1776959957370,37.85,78417.82,31.5,-0.31812,0.00018,18.90677]
[1776959960391,37.85,78424.01,31.5,-0.31702,0.00018,18.88063]
[1776959965427,37.85,78418.92,31.5,-0.31793,0.00018,18.90223]
[1776959970461,37.85,78413.08,31.5,-0.31896,0.00018,18.9268]
[1776959971330,37.85,78413.08,31.5,-0.31896,0.00018,18.9268]
[1776959972924,37.85,78406.37,31.5,-0.32013,0.00018,18.95009]
[1776959978517,37.85,78406.71,31.5,-0.32006,0.00018,18.94849]
[1776959983552,37.85,78408.82,31.5,-0.31968,0.00018,18.93955]
[1776959988221,37.85,78408.78,31.5,-0.31968,0.00018,18.93968]
[1776959992302,37.85,78408.71,31.5,-0.31969,0.00018,18.93994]
[1776959995632,37.85,78408.47,31.5,-0.31973,0.00018,18.94091]
[1776959998208,37.85,78409.79,31.5,-0.3195,0.00018,18.93537]
[1776960000669,37.85,78408.68,31.5,-0.3197,0.00018,18.94001]
[1776960001740,37.85,78408.87,31.5,-0.31966,0.00018,18.93921]
[1776960001826,37.85,78408.87,31.5,-0.31966,0.00018,18.93921]
[1776960002032,37.85,78408.87,31.5,-0.31966,0.00018,18.93921]
[1776960002443,37.85,78419.57,31.5,-0.31776,0.00018,18.89422]
[1776960003389,37.85,78429.41,31.5,-0.31601,0.00018,18.85259]
[1776960003812,37.85,78429.41,31.5,-0.31601,0.00018,18.85259]
[1776960005889,37.85,78422.14,31.5,-0.31731,0.00018,18.88352]
[1776960007773,37.85,78431.58,31.5,-0.31564,0.00018,18.84349]
[1776960011025,37.85,78429.33,31.5,-0.31604,0.00018,18.8533]
[1776960014198,37.86,78436.69,31.5,-0.31475,0.00018,18.82216]
[1776960014743,37.86,78436.69,31.5,-0.31475,0.00018,18.82216]
[1776960014974,37.86,78436.69,31.5,-0.31475,0.00018,18.82216]
[1776960015150,37.86,78436.69,31.5,-0.31475,0.00018,18.82216]
[1776960015381,37.86,78436.69,31.5,-0.31475,0.00018,18.82216]
[1776960016117,37.86,78450.15,31.5,-0.31238,0.00018,18.76436]
[1776960016737,37.86,78450.15,31.5,-0.31238,0.00018,18.76436]
[1776960016987,37.86,78450.15,31.5,-0.31238,0.00018,18.76436]
[1776960016994,37.86,78450.15,31.5,-0.31238,0.00018,18.76436]
[1776960017006,37.86,78450.15,31.5,-0.31238,0.00018,18.76436]
[1776960017018,37.86,78450.15,31.5,-0.31238,0.00018,18.76436]
[1776960017438,37.86,78450.15,31.5,-0.31238,0.00018,18.76436]
[1776960017478,37.86,78451.57,31.5,-0.31214,0.00018,18.75835]
[1776960017806,37.86,78451.57,31.5,-0.31214,0.00018,18.75835]
[1776960018328,37.86,78451.57,31.5,-0.31214,0.00018,18.75835]
[1776960018410,37.86,78458.29,31.5,-0.31095,0.00018,18.72903]
[1776960019224,37.86,78458.29,31.5,-0.31095,0.00018,18.72903]
[1776960019300,37.86,78447.91,31.5,-0.31279,0.00018,18.7743]
[1776960022914,37.86,78448.87,31.5,-0.31263,0.00018,18.77053]
[1776960025214,37.87,78449.57,31.5,-0.31252,0.00018,18.76777]
[1776960025279,37.87,78449.57,31.5,-0.31252,0.00018,18.76777]
[1776960025289,37.87,78449.54,31.5,-0.31253,0.00018,18.76804]
[1776960025738,37.87,78449.54,31.5,-0.31253,0.00018,18.76804]
[1776960026035,37.87,78449.54,31.5,-0.31253,0.00018,18.76804]
[1776960026910,37.87,78458.42,31.5,-0.31096,0.00018,18.72938]
[1776960027834,37.87,78458.42,31.5,-0.31096,0.00018,18.72938]
[1776960028024,37.87,78458.42,31.5,-0.31096,0.00018,18.72938]
[1776960028710,37.87,78461.03,31.5,-0.3105,0.00018,18.71793]
[1776960029729,37.87,78459.56,31.5,-0.31076,0.00018,18.72429]
[1776960029834,37.87,78459.56,31.5,-0.31076,0.00018,18.72429]
[1776960030722,37.87,78461.65,31.5,-0.31039,0.00018,18.7151]
[1776960030800,37.87,78461.65,31.5,-0.31039,0.00018,18.7151]
[1776960031282,37.87,78461.65,31.5,-0.31039,0.00018,18.7151]
[1776960032311,37.87,78451.81,31.5,-0.31209,0.00018,18.75317]
[1776960033087,37.87,78451.81,31.5,-0.31209,0.00018,18.75317]
[1776960033094,37.87,78451.81,31.5,-0.31209,0.00018,18.75317]
[1776960033150,37.87,78451.81,31.5,-0.31209,0.00018,18.75317]
[1776960034754,37.87,78445.42,31.5,-0.31321,0.00018,18.78087]
[1776960034864,37.87,78445.42,31.5,-0.31321,0.00018,18.78087]
[1776960034969,37.87,78434.83,31.5,-0.31509,0.00018,18.82637]
[1776960039752,37.86,78434.47,31.5,-0.31514,0.00018,18.82775]
[1776960039821,37.86,78434.47,31.5,-0.31514,0.00018,18.82775]
[1776960040171,37.86,78434.47,31.5,-0.31514,0.00018,18.82775]
[1776960040302,37.86,78427.74,31.5,-0.31634,0.00018,18.85641]
[1776960041295,37.86,78427.74,31.5,-0.31634,0.00018,18.85641]
[1776960041346,37.86,78418.44,31.5,-0.31799,0.00018,18.89584]
[1776960041698,37.86,78418.44,31.5,-0.31799,0.00018,18.89584]
[1776960041798,37.86,78418.44,31.5,-0.31799,0.00018,18.89584]
[1776960045731,37.87,78416.71,31.5,-0.3183,0.00018,18.90315]
[1776960051093,37.87,78413.45,31.5,-0.31888,0.00018,18.91686]
[1776960056128,37.86,78411.88,31.5,-0.31916,0.00018,18.92341]
[1776960061204,37.86,78413.94,31.5,-0.31879,0.00018,18.91474]
[1776960061232,37.86,78426.06,31.5,-0.31663,0.00018,18.86356]
[1776960065191,37.87,78419.58,31.5,-0.31779,0.00018,18.8912]
[1776960069219,37.87,78425.37,31.5,-0.31677,0.00018,18.8668]
[1776960072240,37.87,78417.21,31.5,-0.31822,0.00018,18.90138]
[1776960073355,37.87,78408.28,31.5,-0.31981,0.00018,18.93886]
[1776960075320,37.87,78407.75,31.5,-0.31991,0.00018,18.94105]
[1776960075320,37.87,78407.75,31.5,-0.31991,0.00018,18.94105]
[1776960079944,37.87,78401.61,31.5,-0.32099,0.00018,18.96645]
[1776960081936,37.87,78396.44,31.5,-0.32191,0.00018,18.9878]
[1776960082388,37.87,78396.44,31.5,-0.32191,0.00018,18.9878]
[1776960082390,37.87,78390.0,31.5,-0.32306,0.00018,19.01429]
[1776960083092,37.87,78390.0,31.5,-0.32306,0.00018,19.01429]
[1776960085066,37.86,78383.1,31.5,-0.32429,0.00018,19.04241]
[1776960085182,37.86,78383.1,31.5,-0.32429,0.00018,19.04241]
[1776960085467,37.86,78383.1,31.5,-0.32429,0.00018,19.04241]
[1776960085517,37.86,78391.11,31.5,-0.32285,0.00018,19.00946]
[1776960086141,37.86,78391.11,31.5,-0.32285,0.00018,19.00946]
[1776960086509,37.86,78391.11,31.5,-0.32285,0.00018,19.00946]
[1776960086570,37.86,78407.07,31.5,-0.32,0.00018,18.94322]
[1776960087401,37.86,78407.07,31.5,-0.32,0.00018,18.94322]
[1776960088099,37.86,78409.67,31.5,-0.31954,0.00018,18.93233]
[1776960088132,37.86,78409.67,31.5,-0.31954,0.00018,18.93233]
[1776960088203,37.86,78409.67,31.5,-0.31954,0.00018,18.93233]
[1776960091108,37.86,78415.06,31.5,-0.31858,0.00018,18.90973]
[1776960093202,37.86,78414.45,31.5,-0.31865,0.00018,18.90756]
[1776960093232,37.86,78414.45,31.5,-0.31865,0.00018,18.90756]
[1776960093387,37.86,78424.13,31.5,-0.31693,0.00018,18.86671]
[1776960094150,37.86,78424.13,31.5,-0.31693,0.00018,18.86671]
[1776960094187,37.86,78424.13,31.5,-0.31693,0.00018,18.86671]
[1776960095448,37.86,78424.96,31.5,-0.31679,0.00018,18.86324]
[1776960095548,37.86,78418.72,31.5,-0.3179,0.00018,18.8897]
[1776960097340,37.86,78416.44,31.5,-0.31831,0.00018,18.89934]
[1776960098422,37.86,78422.69,31.5,-0.3172,0.00018,18.87298]
[1776960099358,37.86,78422.69,31.5,-0.3172,0.00018,18.87298]
[1776960099382,37.86,78422.69,31.5,-0.3172,0.00018,18.87298]
[1776960099570,37.86,78422.69,31.5,-0.3172,0.00018,18.87298]
[1776960099429,37.86,78433.93,31.5,-0.3152,0.00018,18.8252]
[1776960099907,37.86,78433.93,31.5,-0.3152,0.00018,18.8252]
[1776960100214,37.86,78433.93,31.5,-0.3152,0.00018,18.8252]
[1776960100591,37.86,78433.93,31.5,-0.3152,0.00018,18.8252]
[1776960100611,37.86,78433.93,31.5,-0.3152,0.00018,18.8252]
[1776960100646,37.86,78442.38,31.5,-0.31371,0.00018,18.78903]
[1776960100768,37.86,78442.38,31.5,-0.31371,0.00018,18.78903]
[1776960101668,37.87,78444.17,31.5,-0.3134,0.00018,18.78144]
[1776960102389,37.87,78444.17,31.5,-0.3134,0.00018,18.78144]
[1776960102430,37.87,78444.17,31.5,-0.3134,0.00018,18.78144]
[1776960104360,37.87,78445.56,31.5,-0.31315,0.00018,18.77538]
[1776960105449,37.86,78445.06,31.5,-0.31324,0.00018,18.77744]
[1776960106414,37.86,78444.38,31.5,-0.31335,0.00018,18.78027]
[1776960108232,37.86,78444.34,31.5,-0.31335,0.00018,18.78024]
[1776960108468,37.86,78444.34,31.5,-0.31335,0.00018,18.78024]
[1776960108485,37.86,78444.34,31.5,-0.31335,0.00018,18.78024]
[1776960108485,37.86,78444.34,31.5,-0.31335,0.00018,18.78024]
[1776960108496,37.86,78444.34,31.5,-0.31335,0.00018,18.78024]
[1776960108552,37.86,78444.34,31.5,-0.31335,0.00018,18.78024]
[1776960109056,37.86,78445.42,31.5,-0.31316,0.00018,18.77547]
[1776960109502,37.86,78457.36,31.5,-0.31105,0.00018,18.72356]
[1776960110552,37.86,78457.36,31.5,-0.31105,0.00018,18.72356]
[1776960110729,37.86,78455.25,31.5,-0.31142,0.00018,18.7327]
[1776960110739,37.86,78455.25,31.5,-0.31142,0.00018,18.7327]
[1776960111513,37.86,78455.25,31.5,-0.31142,0.00018,18.7327]
[1776960111517,37.86,78448.9,31.5,-0.31253,0.00018,18.76021]
[1776960112044,37.86,78448.9,31.5,-0.31253,0.00018,18.76021]
[1776960112076,37.86,78448.9,31.5,-0.31253,0.00018,18.76021]
[1776960116484,37.86,78453.21,31.5,-0.31176,0.00018,18.74121]
[1776960116775,37.86,78452.18,31.5,-0.31194,0.00018,18.74561]
[1776960116856,37.86,78452.18,31.5,-0.31194,0.00018,18.74561]
[1776960118427,37.85,78451.54,31.5,-0.31205,0.00018,18.74831]
[1776960118567,37.85,78459.14,31.5,-0.31071,0.00018,18.71513]
[1776960121379,37.85,78459.21,31.5,-0.31069,0.00018,18.71468]
[1776960121387,37.85,78459.21,31.5,-0.31069,0.00018,18.71468]
[1776960121588,37.85,78450.68,31.5,-0.31219,0.00018,18.75176]
[1776960121720,37.85,78450.68,31.5,-0.31219,0.00018,18.75176]
[1776960121976,37.85,78450.68,31.5,-0.31219,0.00018,18.75176]
[1776960122595,37.85,78442.21,31.5,-0.31369,0.00018,18.78833]
[1776960123229,37.85,78442.21,31.5,-0.31369,0.00018,18.78833]
[1776960123890,37.85,78445.23,31.5,-0.31315,0.00018,18.77528]
[1776960124365,37.85,78445.23,31.5,-0.31315,0.00018,18.77528]
[1776960124428,37.85,78445.23,31.5,-0.31315,0.00018,18.77528]
[1776960124474,37.85,78445.23,31.5,-0.31315,0.00018,18.77528]
[1776960124610,37.85,78451.78,31.5,-0.31199,0.00018,18.74686]
[1776960124829,37.85,78451.78,31.5,-0.31199,0.00018,18.74686]
[1776960124954,37.85,78451.78,31.5,-0.31199,0.00018,18.74686]
[1776960125566,37.85,78451.78,31.5,-0.31199,0.00018,18.74686]
[1776960125618,37.85,78457.89,31.5,-0.31091,0.00018,18.72014]
[1776960125730,37.85,78457.89,31.5,-0.31091,0.00018,18.72014]
[1776960125944,37.85,78457.89,31.5,-0.31091,0.00018,18.72014]
[1776960125994,37.85,78457.89,31.5,-0.31091,0.00018,18.72014]
[1776960126006,37.85,78457.89,31.5,-0.31091,0.00018,18.72014]
[1776960126041,37.85,78457.89,31.5,-0.31091,0.00018,18.72014]
[1776960126175,37.85,78457.89,31.5,-0.31091,0.00018,18.72014]
[1776960126207,37.85,78457.89,31.5,-0.31091,0.00018,18.72014]
[1776960126587,37.85,78457.89,31.5,-0.31091,0.00018,18.72014]
[1776960126625,37.85,78471.52,31.5,-0.30851,0.00018,18.66023]
[1776960127023,37.85,78471.52,31.5,-0.30851,0.00018,18.66023]
[1776960127086,37.85,78471.52,31.5,-0.30851,0.00018,18.66023]
[1776960127632,37.85,78471.42,31.5,-0.30853,0.00018,18.66061]
[1776960128703,37.85,78466.9,31.5,-0.30932,0.00018,18.68051]
[1776960129092,37.85,78466.9,31.5,-0.30932,0.00018,18.68051]
[1776960129768,37.85,78466.42,31.5,-0.30941,0.00018,18.68261]
[1776960131944,37.85,78465.48,31.5,-0.30957,0.00018,18.68663]
[1776960132099,37.85,78465.48,31.5,-0.30957,0.00018,18.68663]
[1776960133123,37.85,78460.27,31.5,-0.31048,0.00018,18.70943]
[1776960133205,37.85,78460.27,31.5,-0.31048,0.00018,18.70943]
[1776960137910,37.85,78455.91,31.5,-0.31124,0.00018,18.72824]
[1776960137945,37.85,78455.91,31.5,-0.31124,0.00018,18.72824]
[1776960138109,37.85,78455.91,31.5,-0.31124,0.00018,18.72824]
[1776960138623,37.85,78455.91,31.5,-0.31124,0.00018,18.72824]
[1776960138709,37.84,78471.34,31.5,-0.30852,0.00018,18.6604]
[1776960143223,37.84,78477.79,31.5,-0.30739,0.00018,18.63175]
[1776960144265,37.84,78477.79,31.5,-0.30739,0.00018,18.63175]
[1776960146520,37.84,78469.98,31.5,-0.30876,0.00018,18.66628]
[1776960146555,37.84,78469.98,31.5,-0.30876,0.00018,18.66628]
[1776960148090,37.84,78474.53,31.5,-0.30796,0.00018,18.64616]
[1776960148853,37.84,78478.32,31.5,-0.30729,0.00018,18.62934]
[1776960149194,37.84,78478.32,31.5,-0.30729,0.00018,18.62934]
[1776960149246,37.84,78478.32,31.5,-0.30729,0.00018,18.62934]
[1776960149590,37.84,78478.32,31.5,-0.30729,0.00018,18.62934]
[1776960150203,37.84,78477.63,31.5,-0.30741,0.00018,18.63236]
[1776960150867,37.84,78472.94,31.5,-0.30823,0.00018,18.65311]
[1776960151186,37.84,78472.94,31.5,-0.30823,0.00018,18.65311]
[1776960153927,37.84,78472.31,31.5,-0.3083,0.00018,18.65096]
[1776960159858,37.84,78482.27,31.5,-0.30654,0.00018,18.60643]
[1776960163503,37.84,78483.67,31.5,-0.3063,0.00017,18.60016]
[1776960163705,37.84,78483.67,31.5,-0.3063,0.00017,18.60016]
[1776960164489,37.84,78483.39,31.5,-0.30635,0.00018,18.6014]
[1776960164591,37.84,78472.23,31.5,-0.3083,0.00018,18.65092]
[1776960165611,37.84,78472.23,31.5,-0.3083,0.00018,18.65092]
[1776960166424,37.84,78472.28,31.5,-0.30829,0.00018,18.65066]
[1776960171599,37.84,78468.76,31.5,-0.3089,0.00018,18.66601]
[1776960176977,37.83,78469.23,31.5,-0.30881,0.00018,18.6636]
[1776960179180,37.83,78476.37,31.5,-0.30755,0.00018,18.63195]
[1776960181011,37.83,78477.5,31.5,-0.30735,0.00018,18.62693]
[1776960181015,37.83,78477.5,31.5,-0.30735,0.00018,18.62693]
[1776960181172,37.83,78477.5,31.5,-0.30735,0.00018,18.62693]
[1776960181217,37.83,78477.5,31.5,-0.30735,0.00018,18.62693]
[1776960181251,37.83,78477.5,31.5,-0.30735,0.00018,18.62693]
[1776960181346,37.83,78477.5,31.5,-0.30735,0.00018,18.62693]
[1776960181453,37.83,78477.5,31.5,-0.30735,0.00018,18.62693]
[1776960181666,37.83,78471.21,31.5,-0.30846,0.00018,18.65477]
[1776960181755,37.83,78471.21,31.5,-0.30846,0.00018,18.65477]
[1776960182283,37.83,78471.21,31.5,-0.30846,0.00018,18.65477]
[1776960182527,37.83,78471.21,31.5,-0.30846,0.00018,18.65477]
[1776960182657,37.83,78450.9,31.5,-0.31203,0.00018,18.74372]
[1776960183646,37.83,78450.9,31.5,-0.31203,0.00018,18.74372]
[1776960183832,37.83,78446.42,31.5,-0.31282,0.00018,18.76311]
[1776960189207,37.83,78445.51,31.5,-0.31297,0.00018,18.76678]
[1776960192082,37.83,78437.91,31.5,-0.31431,0.00018,18.79928]
[1776960194341,37.83,78438.57,31.5,-0.31419,0.00018,18.79635]
[1776960196116,37.83,78428.67,31.5,-0.31594,0.00018,18.83873]
[1776960197541,37.83,78428.67,31.5,-0.31594,0.00018,18.83873]
[1776960199156,37.83,78426.94,31.5,-0.31625,0.00018,18.84622]
[1776960203525,37.83,78421.0,31.5,-0.31731,0.00018,18.87152]
[1776960208989,37.83,78422.23,31.5,-0.3171,0.00018,18.86639]
[1776960208996,37.83,78422.23,31.5,-0.3171,0.00018,18.86639]
[1776960211225,37.83,78428.37,31.5,-0.31601,0.00018,18.84032]
[1776960219277,37.83,78430.63,31.5,-0.31558,0.00018,18.82623]
[1776960224422,37.83,78429.27,31.5,-0.31583,0.00018,18.8322]
[1776960224712,37.83,78429.27,31.5,-0.31583,0.00018,18.8322]
[1776960226903,37.83,78437.87,31.5,-0.31431,0.00018,18.79538]
[1776960227339,37.83,78437.87,31.5,-0.31431,0.00018,18.79538]
[1776960227539,37.83,78437.87,31.5,-0.31431,0.00018,18.79538]
[1776960228292,37.83,78439.76,31.5,-0.31397,0.00018,18.78725]
[1776960230831,37.83,78439.02,31.5,-0.31409,0.00018,18.79019]
[1776960233568,37.83,78435.82,31.5,-0.31466,0.00018,18.80384]
[1776960234456,37.83,78434.37,31.5,-0.31491,0.00018,18.81004]
[1776960237980,37.83,78432.49,31.5,-0.31524,0.00018,18.81801]
[1776960239824,37.83,78434.08,31.5,-0.31496,0.00018,18.81114]
[1776960240643,37.83,78434.08,31.5,-0.31496,0.00018,18.81114]
[1776960244920,37.83,78442.21,31.5,-0.31352,0.00018,18.77615]
[1776960245375,37.83,78442.21,31.5,-0.31352,0.00018,18.77615]
[1776960246468,37.83,78436.21,31.5,-0.31458,0.00018,18.80197]
[1776960247969,37.83,78433.37,31.5,-0.31508,0.00018,18.81413]
[1776960247989,37.83,78433.37,31.5,-0.31508,0.00018,18.81413]
[1776960248482,37.83,78442.25,31.5,-0.31351,0.00018,18.77593]
[1776960249230,37.83,78442.25,31.5,-0.31351,0.00018,18.77593]
[1776960250500,37.83,78444.51,31.5,-0.31311,0.00018,18.76618]
[1776960255627,37.83,78440.39,31.5,-0.31383,0.00018,18.78387]
[1776960258809,37.83,78439.38,31.5,-0.31401,0.00018,18.7882]
[1776960260460,37.83,78434.73,31.5,-0.31484,0.00018,18.80816]
[1776960261400,37.83,78437.48,31.5,-0.31435,0.00018,18.79632]
[1776960261448,37.83,78437.48,31.5,-0.31435,0.00018,18.79632]
[1776960261573,37.83,78444.11,31.5,-0.31317,0.00018,18.76774]
[1776960265056,37.82,78444.17,31.5,-0.31315,0.00018,18.76726]
[1776960270636,37.82,78439.82,31.5,-0.31391,0.00018,18.78556]
[1776960271216,37.82,78439.82,31.5,-0.31391,0.00018,18.78556]
[1776960271352,37.82,78439.82,31.5,-0.31391,0.00018,18.78556]
[1776960271735,37.82,78439.82,31.5,-0.31391,0.00018,18.78556]
[1776960271945,37.82,78434.24,31.5,-0.31486,0.00018,18.80466]
[1776960271996,37.82,78434.24,31.5,-0.31486,0.00018,18.80466]
[1776960272020,37.82,78434.24,31.5,-0.31486,0.00018,18.80466]
[1776960272710,37.82,78420.1,31.5,-0.31737,0.00018,18.8649]
[1776960273657,37.82,78413.8,31.5,-0.31849,0.00018,18.89152]
[1776960274595,37.82,78413.8,31.5,-0.31849,0.00018,18.89152]
[1776960275936,37.82,78410.52,31.5,-0.31908,0.00018,18.90528]
[1776960279367,37.82,78407.02,31.5,-0.3197,0.00018,18.91986]
[1776960279397,37.82,78407.02,31.5,-0.3197,0.00018,18.91986]
[1776960279415,37.82,78407.02,31.5,-0.3197,0.00018,18.91986]
[1776960279552,37.82,78407.02,31.5,-0.3197,0.00018,18.91986]
[1776960279655,37.82,78407.02,31.5,-0.3197,0.00018,18.91986]
[1776960279699,37.82,78400.98,31.5,-0.32077,0.00018,18.94505]
[1776960281609,37.82,78398.29,31.5,-0.32125,0.00018,18.95618]
[1776960281796,37.82,78398.29,31.5,-0.32125,0.00018,18.95618]
[1776960281969,37.82,78397.8,31.5,-0.32134,0.00018,18.95816]
[1776960282926,37.82,78396.02,31.5,-0.32165,0.00018,18.96548]
[1776960287917,37.81,78398.12,31.5,-0.32126,0.00018,18.95639]
[1776960288023,37.81,78398.12,31.5,-0.32126,0.00018,18.95639]
[1776960291575,37.81,78398.41,31.5,-0.3212,0.00018,18.955]
[1776960291648,37.81,78398.41,31.5,-0.3212,0.00018,18.955]
[1776960291956,37.81,78398.41,31.5,-0.3212,0.00018,18.955]
[1776960292464,37.81,78395.1,31.5,-0.32179,0.00018,18.96869]
[1776960292790,37.81,78385.62,31.5,-0.32349,0.00018,19.00776]
[1776960293255,37.81,78385.62,31.5,-0.32349,0.00018,19.00776]
[1776960293477,37.81,78385.62,31.5,-0.32349,0.00018,19.00776]
[1776960293489,37.81,78385.62,31.5,-0.32349,0.00018,19.00776]
[1776960293620,37.81,78385.62,31.5,-0.32349,0.00018,19.00776]
[1776960294804,37.81,78371.86,31.5,-0.32596,0.00018,19.06378]
[1776960295057,37.81,78371.86,31.5,-0.32596,0.00018,19.06378]
[1776960295167,37.81,78371.86,31.5,-0.32596,0.00018,19.06378]
[1776960295407,37.81,78371.86,31.5,-0.32596,0.00018,19.06378]
[1776960295811,37.81,78363.64,31.5,-0.32744,0.00018,19.09688]
[1776960296513,37.81,78363.64,31.5,-0.32744,0.00018,19.09688]
[1776960296631,37.81,78363.64,31.5,-0.32744,0.00018,19.09688]
[1776960299326,37.8,78360.4,31.5,-0.328,0.00018,19.10944]
[1776960299347,37.8,78360.4,31.5,-0.328,0.00018,19.10944]
[1776960299347,37.8,78360.4,31.5,-0.328,0.00018,19.10944]
[1776960299839,37.8,78360.27,31.5,-0.32802,0.00018,19.10978]
[1776960301824,37.8,78361.87,31.5,-0.32772,0.00018,19.10321]
[1776960301856,37.8,78361.87,31.5,-0.32772,0.00018,19.10321]
[1776960304120,37.79,78361.0,31.5,-0.32786,0.00018,19.10627]
[1776960304313,37.79,78361.0,31.5,-0.32786,0.00018,19.10627]
[1776960304383,37.79,78361.0,31.5,-0.32786,0.00018,19.10627]
[1776960304387,37.79,78361.0,31.5,-0.32786,0.00018,19.10627]
[1776960304874,37.79,78352.94,31.5,-0.32932,0.00018,19.13838]
[1776960305328,37.79,78352.94,31.5,-0.32932,0.00018,19.13838]
[1776960305389,37.79,78352.94,31.5,-0.32932,0.00018,19.13838]
[1776960305881,37.79,78359.9,31.5,-0.32805,0.00018,19.1104]
[1776960307131,37.79,78359.9,31.5,-0.32805,0.00018,19.1104]
[1776960307651,37.79,78359.9,31.5,-0.32805,0.00018,19.1104]
[1776960307663,37.79,78362.01,31.5,-0.32766,0.00018,19.1016]
[1776960307904,37.79,78362.01,31.5,-0.32766,0.00018,19.1016]
[1776960308050,37.79,78362.01,31.5,-0.32766,0.00018,19.1016]
[1776960308077,37.79,78368.57,31.5,-0.32646,0.00018,19.07496]
[1776960309610,37.79,78368.57,31.5,-0.32646,0.00018,19.07496]
[1776960309613,37.78,78375.74,31.5,-0.32517,0.00018,19.04568]
[1776960310019,37.78,78375.74,31.5,-0.32517,0.00018,19.04568]
[1776960310794,37.78,78375.74,31.5,-0.32517,0.00018,19.04568]
[1776960310049,37.78,78381.65,31.5,-0.3241,0.00018,19.0214]
[1776960312797,37.78,78384.72,31.5,-0.32354,0.00018,19.0088]
[1776960313010,37.78,78384.93,31.5,-0.3235,0.00018,19.00782]
[1776960313078,37.78,78384.93,31.5,-0.3235,0.00018,19.00782]
[1776960313083,37.78,78384.93,31.5,-0.3235,0.00018,19.00782]
[1776960313345,37.78,78384.93,31.5,-0.3235,0.00018,19.00782]
[1776960315240,37.78,78387.71,31.5,-0.32299,0.00018,18.99619]
[1776960315342,37.78,78387.71,31.5,-0.32299,0.00018,18.99619]
[1776960315699,37.78,78387.71,31.5,-0.32299,0.00018,18.99619]
[1776960317636,37.78,78398.69,31.5,-0.32102,0.00018,18.95051]
[1776960318458,37.78,78396.73,31.5,-0.32137,0.00018,18.95856]
[1776960320696,37.78,78392.21,31.5,-0.32217,0.00018,18.97721]
[1776960320825,37.78,78392.21,31.5,-0.32217,0.00018,18.97721]
[1776960322659,37.77,78391.22,31.5,-0.32234,0.00018,18.98119]
[1776960322723,37.77,78391.22,31.5,-0.32234,0.00018,18.98119]
[1776960322794,37.77,78391.22,31.5,-0.32234,0.00018,18.98119]
[1776960322856,37.77,78391.22,31.5,-0.32234,0.00018,18.98119]
[1776960324832,37.77,78382.13,31.5,-0.32397,0.00018,19.01857]
[1776960325377,37.77,78378.38,31.5,-0.32464,0.00018,19.03376]
[1776960326313,37.77,78380.82,31.5,-0.3242,0.00018,19.02367]
[1776960327408,37.77,78386.02,31.5,-0.32326,0.00018,19.00221]
[1776960327737,37.77,78386.02,31.5,-0.32326,0.00018,19.00221]
[1776960327790,37.77,78391.91,31.5,-0.3222,0.00018,18.97781]
[1776960329260,37.77,78392.29,31.5,-0.32213,0.00018,18.97618]
[1776960330981,37.77,78397.61,31.5,-0.32117,0.00018,18.95399]
[1776960331299,37.77,78408.62,31.5,-0.31917,0.00018,18.90313]
[1776960332675,37.77,78408.62,31.5,-0.31917,0.00018,18.90313]
[1776960332680,37.77,78408.62,31.5,-0.31917,0.00018,18.90313]
[1776960332776,37.77,78415.4,31.5,-0.31796,0.00018,18.87454]
[1776960333226,37.77,78415.4,31.5,-0.31796,0.00018,18.87454]
[1776960333641,37.77,78415.4,31.5,-0.31796,0.00018,18.87454]
[1776960333801,37.77,78415.4,31.5,-0.31796,0.00018,18.87454]
[1776960333993,37.77,78418.11,31.5,-0.31747,0.00018,18.86311]
[1776960334106,37.77,78418.11,31.5,-0.31747,0.00018,18.86311]
[1776960334742,37.77,78418.11,31.5,-0.31747,0.00018,18.86311]
[1776960338030,37.77,78424.73,31.5,-0.3163,0.00018,18.83521]
[1776960338162,37.77,78424.73,31.5,-0.3163,0.00018,18.83521]
[1776960338356,37.77,78424.73,31.5,-0.3163,0.00018,18.83521]
[1776960338506,37.77,78424.73,31.5,-0.3163,0.00018,18.83521]
[1776960338518,37.77,78430.13,31.5,-0.31535,0.00018,18.8122]
[1776960338940,37.77,78430.13,31.5,-0.31535,0.00018,18.8122]
[1776960339114,37.77,78438.53,31.5,-0.31385,0.00018,18.77596]
[1776960340351,37.77,78438.53,31.5,-0.31385,0.00018,18.77596]
[1776960340793,37.77,78438.53,31.5,-0.31385,0.00018,18.77596]
[1776960341158,37.77,78440.82,31.5,-0.31344,0.00018,18.76597]
[1776960342786,37.77,78446.16,31.5,-0.31249,0.00018,18.74273]
[1776960343165,37.77,78446.85,31.5,-0.31236,0.00018,18.73966]
[1776960349185,37.76,78451.57,31.5,-0.31151,0.00018,18.7186]
[1776960351589,37.76,78449.61,31.5,-0.31185,0.00018,18.72709]
[1776960353380,37.76,78448.42,31.5,-0.31206,0.00018,18.73212]
[1776960355462,37.76,78449.79,31.5,-0.31181,0.00018,18.726]
[1776960356049,37.76,78451.05,31.5,-0.31159,0.00018,18.72044]
[1776960356314,37.76,78451.05,31.5,-0.31159,0.00018,18.72044]
[1776960361414,37.76,78451.52,31.5,-0.31149,0.00018,18.71815]
[1776960361759,37.76,78451.52,31.5,-0.31149,0.00018,18.71815]
[1776960365930,37.75,78452.91,31.5,-0.31124,0.00018,18.71181]
[1776960366063,37.75,78453.68,31.5,-0.3111,0.00018,18.70838]
[1776960366306,37.75,78462.32,31.5,-0.30957,0.00018,18.67041]
[1776960367337,37.75,78462.32,31.5,-0.30957,0.00018,18.67041]
[1776960368747,37.75,78467.51,31.5,-0.30866,0.00018,18.64748]
[1776960369116,37.75,78466.71,31.5,-0.3088,0.00018,18.65101]
[1776960371185,37.75,78459.86,31.5,-0.31,0.00018,18.68117]
[1776960372215,37.75,78458.0,31.5,-0.31033,0.00018,18.68931]
[1776960377394,37.75,78458.71,31.5,-0.3102,0.00018,18.68601]
[1776960382422,37.75,78466.79,31.5,-0.30876,0.00018,18.65017]
[1776960383549,37.75,78466.79,31.5,-0.30876,0.00018,18.65017]
[1776960383598,37.75,78466.79,31.5,-0.30876,0.00018,18.65017]
[1776960383630,37.75,78466.79,31.5,-0.30876,0.00018,18.65017]
[1776960383912,37.75,78466.79,31.5,-0.30876,0.00018,18.65017]
[1776960384468,37.75,78468.39,31.5,-0.30848,0.00018,18.64308]
[1776960384537,37.75,78468.39,31.5,-0.30848,0.00018,18.64308]
[1776960384562,37.75,78472.96,31.5,-0.30768,0.00018,18.62281]
[1776960385088,37.75,78472.96,31.5,-0.30768,0.00018,18.62281]
[1776960385132,37.75,78472.96,31.5,-0.30768,0.00018,18.62281]
[1776960385590,37.75,78472.96,31.5,-0.30768,0.00018,18.62281]
[1776960385677,37.75,78472.96,31.5,-0.30768,0.00018,18.62281]
[1776960385959,37.75,78477.76,31.5,-0.30683,0.00018,18.6014]
[1776960391486,37.75,78475.9,31.5,-0.30713,0.00018,18.60491]
[1776960396520,37.75,78475.86,31.5,-0.30713,0.00018,18.60513]
[1776960397491,37.75,78475.86,31.5,-0.30713,0.00018,18.60513]
[1776960397961,37.75,78475.86,31.5,-0.30713,0.00018,18.60513]
[1776960398471,37.75,78475.97,31.5,-0.30711,0.00018,18.60464]
[1776960398822,37.75,78475.97,31.5,-0.30711,0.00018,18.60464]
[1776960398826,37.75,78483.42,31.5,-0.30581,0.00018,18.57137]
[1776960399052,37.75,78483.42,31.5,-0.30581,0.00018,18.57137]
[1776960399152,37.75,78483.42,31.5,-0.30581,0.00018,18.57137]
[1776960399298,37.75,78483.42,31.5,-0.30581,0.00018,18.57137]
[1776960399332,37.75,78483.42,31.5,-0.30581,0.00018,18.57137]
[1776960399546,37.75,78483.42,31.5,-0.30581,0.00018,18.57137]
[1776960399561,37.75,78488.5,31.5,-0.30492,0.00018,18.54858]
[1776960400314,37.75,78488.5,31.5,-0.30492,0.00018,18.54858]
[1776960400692,37.75,78488.5,31.5,-0.30492,0.00018,18.54858]
[1776960400742,37.75,78488.5,31.5,-0.30492,0.00018,18.54858]
[1776960400799,37.75,78488.5,31.5,-0.30492,0.00018,18.54858]
[1776960401223,37.75,78493.94,31.5,-0.30396,0.00017,18.52405]
[1776960401430,37.75,78493.94,31.5,-0.30396,0.00017,18.52405]
[1776960401469,37.75,78493.94,31.5,-0.30396,0.00017,18.52405]
[1776960401471,37.75,78493.94,31.5,-0.30396,0.00017,18.52405]
[1776960401487,37.75,78493.94,31.5,-0.30396,0.00017,18.52405]
[1776960401539,37.75,78493.94,31.5,-0.30396,0.00017,18.52405]
[1776960401555,37.75,78493.94,31.5,-0.30396,0.00017,18.52405]
[1776960401663,37.75,78493.94,31.5,-0.30396,0.00017,18.52405]
[1776960401692,37.75,78493.94,31.5,-0.30396,0.00017,18.52405]
[1776960401740,37.75,78493.94,31.5,-0.30396,0.00017,18.52405]
[1776960401978,37.75,78493.94,31.5,-0.30396,0.00017,18.52405]
[1776960402025,37.75,78497.79,31.5,-0.30329,0.00017,18.50664]
[1776960402228,37.75,78497.79,31.5,-0.30329,0.00017,18.50664]
[1776960402457,37.75,78497.79,31.5,-0.30329,0.00017,18.50664]
[1776960402871,37.75,78513.54,31.5,-0.30055,0.00017,18.43489]
[1776960407238,37.75,78515.4,31.5,-0.30024,0.00017,18.42679]
[1776960408489,37.75,78520.27,31.5,-0.2994,0.00017,18.4045]
[1776960408530,37.75,78520.27,31.5,-0.2994,0.00017,18.4045]
[1776960408782,37.75,78520.27,31.5,-0.2994,0.00017,18.4045]
[1776960408884,37.76,78521.33,31.5,-0.29922,0.00017,18.39975]
[1776960409015,37.76,78521.33,31.5,-0.29922,0.00017,18.39975]
[1776960409385,37.76,78521.33,31.5,-0.29922,0.00017,18.39975]
[1776960409736,37.76,78521.33,31.5,-0.29922,0.00017,18.39975]
[1776960412841,37.76,78520.76,31.5,-0.29932,0.00017,18.40264]
[1776960413668,37.76,78520.44,31.5,-0.29938,0.00017,18.40419]
[1776960413706,37.76,78520.44,31.5,-0.29938,0.00017,18.40419]
[1776960414671,37.76,78523.22,31.5,-0.2989,0.00017,18.39145]
[1776960414923,37.76,78521.89,31.5,-0.29914,0.00017,18.39767]
[1776960416803,37.76,78518.74,31.5,-0.29969,0.00017,18.41228]
[1776960418353,37.76,78518.2,31.5,-0.29979,0.00017,18.41494]
[1776960418802,37.76,78525.77,31.5,-0.29848,0.00017,18.38013]
[1776960420209,37.76,78525.31,31.5,-0.29856,0.00017,18.38237]
[1776960422016,37.76,78525.92,31.5,-0.29846,0.00017,18.37967]
[1776960421696,37.77,78533.12,31.5,-0.29722,0.00017,18.34641]
[1776960422090,37.77,78533.12,31.5,-0.29722,0.00017,18.34641]
[1776960422259,37.77,78533.12,31.5,-0.29722,0.00017,18.34641]
[1776960422703,37.77,78541.67,31.5,-0.29574,0.00017,18.30671]
[1776960423080,37.77,78541.67,31.5,-0.29574,0.00017,18.30671]
[1776960423129,37.77,78541.67,31.5,-0.29574,0.00017,18.30671]
[1776960424326,37.77,78539.65,31.5,-0.2961,0.00017,18.31632]
[1776960426205,37.77,78538.11,31.5,-0.29638,0.00017,18.32385]
[1776960426207,37.77,78538.11,31.5,-0.29638,0.00017,18.32385]
[1776960426731,37.77,78531.2,31.5,-0.29758,0.00017,18.35614]
[1776960427228,37.77,78531.2,31.5,-0.29758,0.00017,18.35614]
[1776960427386,37.77,78531.2,31.5,-0.29758,0.00017,18.35614]
[1776960427738,37.77,78530.54,31.5,-0.2977,0.00017,18.35933]
[1776960428815,37.77,78530.54,31.5,-0.2977,0.00017,18.35933]
[1776960428818,37.77,78530.54,31.5,-0.2977,0.00017,18.35933]
[1776960428914,37.77,78524.39,31.5,-0.29877,0.00017,18.38793]
[1776960430199,37.77,78520.77,31.5,-0.2994,0.00017,18.40474]
[1776960430595,37.77,78520.77,31.5,-0.2994,0.00017,18.40474]
[1776960430677,37.77,78520.77,31.5,-0.2994,0.00017,18.40474]
[1776960430907,37.78,78512.36,31.5,-0.30086,0.00017,18.44344]
[1776960432835,37.78,78509.62,31.5,-0.30134,0.00017,18.45603]
[1776960432960,37.78,78510.39,31.5,-0.30121,0.00017,18.45257]
[1776960433039,37.78,78510.39,31.5,-0.30121,0.00017,18.45257]
[1776960433982,37.78,78510.39,31.5,-0.30121,0.00017,18.45257]
[1776960433780,37.78,78503.73,31.5,-0.30238,0.00017,18.483]
[1776960434282,37.78,78503.73,31.5,-0.30238,0.00017,18.483]
[1776960434787,37.78,78500.23,31.5,-0.30299,0.00017,18.49894]
[1776960435278,37.78,78500.23,31.5,-0.30299,0.00017,18.49894]
[1776960436662,37.78,78497.13,31.5,-0.30353,0.00017,18.51302]
[1776960437017,37.78,78497.13,31.5,-0.30353,0.00017,18.51302]
[1776960437684,37.78,78496.29,31.5,-0.30368,0.00017,18.51686]
[1776960437790,37.78,78496.29,31.5,-0.30368,0.00017,18.51686]
[1776960441292,37.78,78493.71,31.5,-0.30414,0.00017,18.52877]
[1776960441340,37.78,78493.71,31.5,-0.30414,0.00017,18.52877]
[1776960442074,37.78,78494.24,31.5,-0.30405,0.00017,18.52645]
[1776960442104,37.78,78494.24,31.5,-0.30405,0.00017,18.52645]
[1776960442122,37.78,78494.24,31.5,-0.30405,0.00017,18.52645]
[1776960443004,37.78,78494.24,31.5,-0.30405,0.00017,18.52645]
[1776960443045,37.78,78493.8,31.5,-0.30413,0.00017,18.52848]
[1776960445514,37.78,78485.2,31.5,-0.30564,0.00018,18.56725]
[1776960447522,37.78,78476.79,31.5,-0.30711,0.00018,18.60484]
[1776960447523,37.78,78476.79,31.5,-0.30711,0.00018,18.60484]
[1776960448436,37.78,78476.41,31.5,-0.30718,0.00018,18.60653]
[1776960450093,37.78,78478.91,31.5,-0.30674,0.00018,18.59539]
[1776960453615,37.78,78481.76,31.5,-0.30621,0.00018,18.57788]
[1776960453972,37.78,78481.76,31.5,-0.30621,0.00018,18.57788]
[1776960454577,37.78,78483.28,31.5,-0.30594,0.00018,18.5711]
[1776960454974,37.78,78483.28,31.5,-0.30594,0.00018,18.5711]
[1776960455934,37.78,78489.23,31.5,-0.3049,0.00018,18.54446]
[1776960458262,37.78,78485.01,31.5,-0.30564,0.00018,18.56351]
[1776960459286,37.78,78479.9,31.5,-0.30654,0.00018,18.58642]
[1776960459447,37.78,78479.9,31.5,-0.30654,0.00018,18.58642]
[1776960460600,37.78,78476.94,31.5,-0.30706,0.00018,18.59965]
[1776960460684,37.78,78476.94,31.5,-0.30706,0.00018,18.59965]
[1776960460829,37.78,78476.94,31.5,-0.30706,0.00018,18.59965]
[1776960461227,37.78,78478.32,31.5,-0.30682,0.00018,18.59353]
[1776960463675,37.79,78477.31,31.5,-0.307,0.00018,18.59805]
[1776960464344,37.79,78479.07,31.5,-0.30669,0.00018,18.59022]
[1776960464728,37.79,78479.07,31.5,-0.30669,0.00018,18.59022]
[1776960468680,37.79,78478.91,31.5,-0.30672,0.00018,18.591]
[1776960468717,37.79,78478.91,31.5,-0.30672,0.00018,18.591]
[1776960468896,37.79,78478.91,31.5,-0.30672,0.00018,18.591]
[1776960468952,37.79,78478.91,31.5,-0.30672,0.00018,18.591]
[1776960469025,37.79,78488.15,31.5,-0.3051,0.00018,18.54968]
[1776960469134,37.79,78488.15,31.5,-0.3051,0.00018,18.54968]
[1776960469301,37.79,78488.15,31.5,-0.3051,0.00018,18.54968]
[1776960469565,37.79,78488.15,31.5,-0.3051,0.00018,18.54968]
[1776960469725,37.79,78488.15,31.5,-0.3051,0.00018,18.54968]
[1776960469779,37.79,78488.15,31.5,-0.3051,0.00018,18.54968]
[1776960470032,37.79,78503.84,31.5,-0.30236,0.00017,18.47883]
[1776960471017,37.79,78503.84,31.5,-0.30236,0.00017,18.47883]
[1776960471766,37.79,78499.21,31.5,-0.30317,0.00017,18.49984]
[1776960472046,37.79,78494.96,31.5,-0.30392,0.00017,18.51913]
[1776960475401,37.79,78498.92,31.5,-0.30323,0.00017,18.5014]
[1776960475654,37.79,78498.92,31.5,-0.30323,0.00017,18.5014]
[1776960476074,37.79,78504.78,31.5,-0.30221,0.00017,18.47487]
[1776960477809,37.79,78504.78,31.5,-0.30221,0.00017,18.47492]
[1776960477908,37.79,78506.89,31.5,-0.30185,0.00017,18.46539]
[1776960479350,37.79,78500.06,31.5,-0.30304,0.00017,18.49659]
[1776960480798,37.79,78500.06,31.5,-0.30304,0.00017,18.49659]
[1776960480801,37.79,78500.06,31.5,-0.30304,0.00017,18.49659]
[1776960480907,37.79,78500.06,31.5,-0.30304,0.00017,18.49659]
[1776960480970,37.79,78500.06,31.5,-0.30304,0.00017,18.49659]
[1776960480987,37.79,78500.06,31.5,-0.30304,0.00017,18.49659]
[1776960481012,37.79,78500.06,31.5,-0.30304,0.00017,18.49659]
[1776960481020,37.79,78500.06,31.5,-0.30304,0.00017,18.49659]
[1776960480978,37.79,78503.79,31.5,-0.3024,0.00017,18.47974]
[1776960481139,37.79,78503.79,31.5,-0.3024,0.00017,18.47974]
[1776960481213,37.79,78503.79,31.5,-0.3024,0.00017,18.47974]
[1776960481950,37.79,78503.79,31.5,-0.3024,0.00017,18.47974]
[1776960482051,37.79,78512.34,31.5,-0.30091,0.00017,18.44084]
[1776960483765,37.79,78518.12,31.5,-0.29991,0.00017,18.41446]
[1776960484032,37.79,78518.12,31.5,-0.29991,0.00017,18.41446]
[1776960487915,37.8,78519.55,31.5,-0.29968,0.00017,18.40845]
[1776960488438,37.8,78519.45,31.5,-0.2997,0.00017,18.40904]
[1776960488659,37.8,78519.45,31.5,-0.2997,0.00017,18.40904]
[1776960488943,37.8,78519.45,31.5,-0.2997,0.00017,18.40904]
[1776960488996,37.8,78519.45,31.5,-0.2997,0.00017,18.40904]
[1776960489027,37.8,78519.45,31.5,-0.2997,0.00017,18.40904]
[1776960489122,37.8,78518.28,31.5,-0.29991,0.00017,18.41455]
[1776960489642,37.8,78504.05,31.5,-0.30239,0.00017,18.47965]
[1776960490999,37.8,78496.15,31.5,-0.30377,0.00017,18.51552]
[1776960495370,37.8,78493.58,31.5,-0.30423,0.00017,18.52734]
[1776960495769,37.8,78493.58,31.5,-0.30423,0.00017,18.52734]
[1776960495771,37.8,78493.58,31.5,-0.30423,0.00017,18.52734]
[1776960496550,37.8,78492.84,31.5,-0.30436,0.00017,18.53071]
[1776960496986,37.8,78492.84,31.5,-0.30436,0.00017,18.53071]
[1776960502082,37.81,78496.1,31.5,-0.3038,0.00017,18.51635]
[1776960505423,37.81,78498.39,31.5,-0.30342,0.00017,18.50634]
[1776960506499,37.81,78502.2,31.5,-0.30276,0.00017,18.48918]
[1776960511513,37.81,78510.8,31.5,-0.30128,0.00017,18.45062]
[1776960514017,37.82,78506.59,31.5,-0.30198,0.00017,18.46519]
[1776960514517,37.82,78503.45,31.5,-0.30253,0.00017,18.47958]
[1776960514598,37.82,78503.45,31.5,-0.30253,0.00017,18.47958]
[1776960515349,37.82,78485.75,31.5,-0.30563,0.00018,18.55953]
[1776960518063,37.82,78484.66,31.5,-0.30583,0.00018,18.56444]
[1776960518837,37.82,78485.05,31.5,-0.30576,0.00018,18.56272]
[1776960520820,37.82,78482.92,31.5,-0.30613,0.00018,18.5723]
[1776960521726,37.82,78480.13,31.5,-0.30662,0.00018,18.58476]
[1776960521781,37.82,78480.13,31.5,-0.30662,0.00018,18.58476]
[1776960522113,37.82,78478.53,31.5,-0.30691,0.00018,18.5919]
[1776960522775,37.82,78478.53,31.5,-0.30691,0.00018,18.5919]
[1776960522782,37.82,78478.53,31.5,-0.30691,0.00018,18.5919]
[1776960522893,37.82,78478.53,31.5,-0.30691,0.00018,18.5919]
[1776960522952,37.82,78478.53,31.5,-0.30691,0.00018,18.5919]
[1776960523085,37.82,78478.53,31.5,-0.30691,0.00018,18.5919]
[1776960523040,37.82,78472.39,31.5,-0.30798,0.00018,18.61918]
[1776960523200,37.82,78472.39,31.5,-0.30798,0.00018,18.61918]
[1776960523359,37.82,78472.39,31.5,-0.30798,0.00018,18.61918]
[1776960523513,37.82,78472.39,31.5,-0.30798,0.00018,18.61918]
[1776960524119,37.82,78457.46,31.5,-0.31061,0.00018,18.68493]
[1776960528267,37.82,78456.59,31.5,-0.31076,0.00018,18.6886]
[1776960528428,37.82,78456.59,31.5,-0.31076,0.00018,18.6886]
[1776960533475,37.82,78457.71,31.5,-0.31056,0.00018,18.6835]
[1776960534223,37.82,78457.71,31.5,-0.31056,0.00018,18.6835]
[1776960538954,37.82,78457.15,31.5,-0.31065,0.00018,18.68584]
[1776960538987,37.82,78457.15,31.5,-0.31065,0.00018,18.68584]
[1776960539120,37.82,78457.15,31.5,-0.31065,0.00018,18.68584]
[1776960539251,37.82,78457.48,31.5,-0.31059,0.00018,18.68437]
[1776960539580,37.82,78457.48,31.5,-0.31059,0.00018,18.68437]
[1776960539874,37.82,78457.48,31.5,-0.31059,0.00018,18.68437]
[1776960540105,37.82,78457.48,31.5,-0.31059,0.00018,18.68437]
[1776960540127,37.82,78457.48,31.5,-0.31059,0.00018,18.68437]
[1776960540076,37.82,78450.85,31.5,-0.31176,0.00018,18.71327]
[1776960540196,37.82,78450.85,31.5,-0.31176,0.00018,18.71327]
[1776960540394,37.82,78450.85,31.5,-0.31176,0.00018,18.71327]
[1776960540623,37.82,78435.57,31.5,-0.31447,0.00018,18.77944]
[1776960541810,37.82,78435.57,31.5,-0.31447,0.00018,18.77944]
[1776960541908,37.82,78422.66,31.5,-0.31677,0.00018,18.83472]
[1776960543058,37.82,78422.66,31.5,-0.31677,0.00018,18.83472]
[1776960543065,37.82,78422.66,31.5,-0.31677,0.00018,18.83472]
[1776960543332,37.82,78420.98,31.5,-0.31707,0.00018,18.84192]
[1776960544017,37.82,78420.98,31.5,-0.31707,0.00018,18.84192]
[1776960545605,37.82,78414.88,31.5,-0.31817,0.00018,18.86785]
[1776960545619,37.82,78414.88,31.5,-0.31817,0.00018,18.86785]
[1776960547483,37.82,78409.05,31.5,-0.31921,0.00018,18.89246]
[1776960547993,37.82,78409.05,31.5,-0.31921,0.00018,18.89246]
[1776960548587,37.82,78417.21,31.5,-0.31775,0.00018,18.85812]
[1776960554128,37.82,78415.09,31.5,-0.31814,0.00018,18.86725]
[1776960555334,37.82,78415.75,31.5,-0.31802,0.00018,18.86454]
[1776960555581,37.82,78415.75,31.5,-0.31802,0.00018,18.86454]
[1776960555681,37.82,78424.71,31.5,-0.31643,0.00018,18.8266]
[1776960557707,37.82,78429.85,31.5,-0.31552,0.00018,18.80476]
[1776960557995,37.82,78432.13,31.5,-0.31512,0.00018,18.7951]
[1776960559025,37.82,78438.38,31.5,-0.31401,0.00018,18.76826]
[1776960559707,37.82,78438.38,31.5,-0.31401,0.00018,18.76826]
[1776960560810,37.82,78438.65,31.5,-0.31396,0.00018,18.76711]
[1776960562685,37.82,78446.79,31.5,-0.31251,0.00018,18.73178]
[1776960564479,37.82,78445.37,31.5,-0.31276,0.00018,18.73786]
[1776960564824,37.82,78445.37,31.5,-0.31276,0.00018,18.73786]
[1776960565292,37.82,78444.76,31.5,-0.31287,0.00018,18.74042]
[1776960565373,37.82,78444.76,31.5,-0.31287,0.00018,18.74042]
[1776960565930,37.82,78444.76,31.5,-0.31287,0.00018,18.74042]
[1776960566186,37.82,78442.47,31.5,-0.31327,0.00018,18.75025]
[1776960566963,37.82,78442.47,31.5,-0.31327,0.00018,18.75025]
[1776960568867,37.82,78443.24,31.5,-0.31313,0.00018,18.74681]
[1776960568901,37.82,78443.24,31.5,-0.31313,0.00018,18.74681]
[1776960569249,37.82,78444.54,31.5,-0.3129,0.00018,18.74112]
[1776960569666,37.82,78444.54,31.5,-0.3129,0.00018,18.74112]
[1776960573563,37.82,78448.29,31.5,-0.31219,0.00018,18.71974]
[1776960574528,37.82,78448.18,31.5,-0.3122,0.00018,18.72014]
[1776960574743,37.82,78448.18,31.5,-0.3122,0.00018,18.72014]
[1776960579438,37.81,78444.12,31.5,-0.3129,0.00018,18.73727]
[1776960579703,37.81,78444.12,31.5,-0.3129,0.00018,18.73727]
[1776960579786,37.81,78444.12,31.5,-0.3129,0.00018,18.73727]
[1776960580122,37.81,78444.12,31.5,-0.3129,0.00018,18.73727]
[1776960580162,37.81,78452.31,31.5,-0.31145,0.00018,18.70159]
[1776960580293,37.81,78452.31,31.5,-0.31145,0.00018,18.70159]
[1776960580537,37.81,78452.31,31.5,-0.31145,0.00018,18.70159]
[1776960580807,37.81,78452.31,31.5,-0.31145,0.00018,18.70159]
[1776960581819,37.81,78440.67,31.5,-0.31351,0.00018,18.75202]
[1776960583755,37.81,78440.14,31.5,-0.3136,0.00018,18.75428]
[1776960584839,37.81,78431.08,31.5,-0.31521,0.00018,18.79328]
[1776960585316,37.81,78431.08,31.5,-0.31521,0.00018,18.79328]
[1776960588155,37.81,78434.65,31.5,-0.31458,0.00018,18.7781]
[1776960587861,37.81,78441.45,31.5,-0.31338,0.00018,18.74888]
[1776960590505,37.81,78442.14,31.5,-0.31326,0.00018,18.74599]
[1776960594016,37.81,78439.21,31.5,-0.31377,0.00018,18.75841]
[1776960594176,37.81,78439.21,31.5,-0.31377,0.00018,18.75841]
[1776960594483,37.81,78439.59,31.5,-0.3137,0.00018,18.75666]
[1776960599946,37.81,78436.4,31.5,-0.31426,0.00018,18.77015]
[1776960600800,37.81,78436.4,31.5,-0.31426,0.00018,18.77015]
[1776960601123,37.81,78430.31,31.5,-0.31534,0.00018,18.79625]
[1776960601960,37.81,78423.58,31.5,-0.31653,0.00018,18.82502]
[1776960606995,37.81,78425.06,31.5,-0.31628,0.00018,18.81889]
[1776960612030,37.81,78427.31,31.5,-0.31588,0.00018,18.80948]
[1776960614044,37.81,78433.32,31.5,-0.31482,0.00018,18.78385]
[1776960618339,37.81,78433.07,31.5,-0.31488,0.00018,18.7852]
[1776960619457,37.82,78438.02,31.5,-0.314,0.00018,18.76399]
[1776960625121,37.81,78435.63,31.5,-0.3144,0.00018,18.77358]
[1776960628142,37.81,78443.16,31.5,-0.31304,0.00018,18.74068]
[1776960631365,37.8,78447.92,31.5,-0.31215,0.00018,18.71487]
[1776960633088,37.8,78449.68,31.5,-0.31184,0.00018,18.70709]
[1776960634184,37.8,78441.43,31.5,-0.31329,0.00018,18.74269]
[1776960636381,37.8,78441.71,31.5,-0.31323,0.00018,18.74127]
[1776960636484,37.8,78441.71,31.5,-0.31323,0.00018,18.74127]
[1776960637205,37.8,78449.23,31.5,-0.3119,0.00018,18.70852]
[1776960642240,37.79,78453.17,31.5,-0.31118,0.00018,18.69087]
[1776960642546,37.79,78453.17,31.5,-0.31118,0.00018,18.69087]
[1776960647685,37.79,78454.59,31.5,-0.31092,0.00018,18.68434]
[1776960647737,37.79,78454.59,31.5,-0.31092,0.00018,18.68434]
[1776960647761,37.79,78454.59,31.5,-0.31092,0.00018,18.68434]
[1776960647784,37.79,78454.59,31.5,-0.31092,0.00018,18.68434]
[1776960647803,37.79,78454.59,31.5,-0.31092,0.00018,18.68434]
[1776960647819,37.79,78454.59,31.5,-0.31092,0.00018,18.68434]
[1776960647913,37.79,78454.59,31.5,-0.31092,0.00018,18.68434]
[1776960648121,37.79,78454.59,31.5,-0.31092,0.00018,18.68434]
[1776960648227,37.79,78454.59,31.5,-0.31092,0.00018,18.68434]
[1776960648281,37.79,78454.59,31.5,-0.31092,0.00018,18.68434]
[1776960648538,37.79,78456.46,31.5,-0.31058,0.00018,18.67599]
[1776960649069,37.79,78466.82,31.5,-0.30875,0.00018,18.63035]
[1776960650308,37.79,78473.77,31.5,-0.30753,0.00018,18.59953]
[1776960653009,37.79,78470.53,31.5,-0.3081,0.00018,18.61389]
[1776960653069,37.79,78470.53,31.5,-0.3081,0.00018,18.61389]
[1776960653080,37.79,78470.53,31.5,-0.3081,0.00018,18.61389]
[1776960653096,37.79,78470.53,31.5,-0.3081,0.00018,18.61389]
[1776960653187,37.79,78470.53,31.5,-0.3081,0.00018,18.61389]
[1776960653246,37.79,78470.53,31.5,-0.3081,0.00018,18.61389]
[1776960653300,37.79,78469.9,31.5,-0.30821,0.00018,18.61666]
[1776960653421,37.79,78469.9,31.5,-0.30821,0.00018,18.61666]
[1776960653855,37.79,78463.38,31.5,-0.30935,0.00018,18.64543]
[1776960654785,37.79,78463.38,31.5,-0.30935,0.00018,18.64543]
[1776960657977,37.79,78453.51,31.5,-0.3111,0.00018,18.68887]
[1776960659814,37.79,78453.09,31.5,-0.31117,0.00018,18.69064]
[1776960660176,37.79,78453.09,31.5,-0.31117,0.00018,18.69064]
[1776960662159,37.79,78449.28,31.5,-0.31184,0.00018,18.70716]
[1776960662206,37.79,78449.28,31.5,-0.31184,0.00018,18.70716]
[1776960662341,37.78,78450.9,31.5,-0.31155,0.00018,18.69991]
[1776960662503,37.78,78450.9,31.5,-0.31155,0.00018,18.69991]
[1776960662848,37.78,78450.9,31.5,-0.31155,0.00018,18.69991]
[1776960662850,37.78,78450.9,31.5,-0.31155,0.00018,18.69991]
[1776960662865,37.78,78450.9,31.5,-0.31155,0.00018,18.69991]
[1776960662993,37.78,78460.57,31.5,-0.30984,0.00018,18.65748]
[1776960663400,37.78,78473.57,31.5,-0.30754,0.00018,18.59998]
[1776960664587,37.78,78473.57,31.5,-0.30754,0.00018,18.59998]
[1776960664806,37.78,78473.57,31.5,-0.30754,0.00018,18.59998]
[1776960664938,37.78,78473.57,31.5,-0.30754,0.00018,18.59998]
[1776960665034,37.78,78473.57,31.5,-0.30754,0.00018,18.59998]
[1776960665081,37.78,78473.57,31.5,-0.30754,0.00018,18.59998]
[1776960665158,37.78,78475.57,31.5,-0.30719,0.00018,18.59108]
[1776960665533,37.78,78475.57,31.5,-0.30719,0.00018,18.59108]
[1776960666101,37.78,78475.57,31.5,-0.30719,0.00018,18.59108]
[1776960666248,37.78,78486.78,31.5,-0.30522,0.00018,18.54094]
[1776960666840,37.78,78486.78,31.5,-0.30522,0.00018,18.54094]
[1776960667211,37.78,78486.78,31.5,-0.30522,0.00018,18.54094]
[1776960667246,37.78,78479.63,31.5,-0.30648,0.00018,18.57294]
[1776960668256,37.78,78473.47,31.5,-0.30756,0.00018,18.60034]
[1776960670720,37.78,78471.06,31.5,-0.30798,0.00018,18.61098]
[1776960670740,37.78,78471.06,31.5,-0.30798,0.00018,18.61098]
[1776960671108,37.78,78471.06,31.5,-0.30798,0.00018,18.61098]
[1776960671124,37.78,78471.06,31.5,-0.30798,0.00018,18.61098]
[1776960671279,37.78,78470.29,31.5,-0.30812,0.00018,18.61436]
[1776960671299,37.78,78470.29,31.5,-0.30812,0.00018,18.61436]
[1776960671329,37.78,78470.29,31.5,-0.30812,0.00018,18.61436]
[1776960671359,37.78,78470.29,31.5,-0.30812,0.00018,18.61436]
[1776960671921,37.78,78462.08,31.5,-0.30956,0.00018,18.65061]
[1776960673278,37.78,78461.97,31.5,-0.30958,0.00018,18.65105]
[1776960673991,37.78,78461.97,31.5,-0.30958,0.00018,18.65105]
[1776960675024,37.78,78460.47,31.5,-0.30984,0.00018,18.6576]
[1776960675548,37.78,78459.1,31.5,-0.31008,0.00018,18.66357]
[1776960676268,37.78,78459.1,31.5,-0.31008,0.00018,18.66357]
[1776960676300,37.78,78459.1,31.5,-0.31008,0.00018,18.66357]
[1776960676385,37.78,78459.1,31.5,-0.31008,0.00018,18.66357]
[1776960676402,37.78,78459.51,31.5,-0.31001,0.00018,18.66172]
[1776960676456,37.78,78459.51,31.5,-0.31001,0.00018,18.66172]
[1776960676628,37.78,78459.51,31.5,-0.31001,0.00018,18.66172]
[1776960676639,37.78,78459.51,31.5,-0.31001,0.00018,18.66172]
[1776960676730,37.78,78459.51,31.5,-0.31001,0.00018,18.66172]
[1776960676800,37.78,78459.51,31.5,-0.31001,0.00018,18.66172]
[1776960677055,37.78,78448.95,31.5,-0.31187,0.00018,18.70785]
[1776960677955,37.78,78442.57,31.5,-0.31301,0.00018,18.73568]
[1776960680304,37.78,78441.53,31.5,-0.3132,0.00018,18.74038]
[1776960686564,37.79,78436.23,31.5,-0.31416,0.00018,18.76388]
[1776960690241,37.79,78429.77,31.5,-0.31532,0.00018,18.79184]
[1776960692162,37.79,78427.44,31.5,-0.3157,0.00018,18.79706]
[1776960693026,37.79,78426.08,31.5,-0.31595,0.00018,18.8029]
[1776960693124,37.79,78426.08,31.5,-0.31595,0.00018,18.8029]
[1776960693255,37.79,78426.08,31.5,-0.31595,0.00018,18.8029]
[1776960693196,37.79,78424.58,31.5,-0.31622,0.00018,18.80933]
[1776960693670,37.79,78424.58,31.5,-0.31622,0.00018,18.80933]
[1776960693702,37.79,78424.58,31.5,-0.31622,0.00018,18.80933]
[1776960693745,37.79,78415.41,31.5,-0.31785,0.00018,18.84831]
[1776960695156,37.79,78415.41,31.5,-0.31785,0.00018,18.84831]
[1776960695257,37.79,78408.09,31.5,-0.31916,0.00018,18.87918]
[1776960699677,37.79,78410.81,31.5,-0.31867,0.00018,18.86767]
[1776960699739,37.79,78410.81,31.5,-0.31867,0.00018,18.86767]
[1776960700055,37.79,78410.81,31.5,-0.31867,0.00018,18.86767]
[1776960705697,37.79,78405.42,31.5,-0.31963,0.00018,18.89024]
[1776960710732,37.79,78402.35,31.5,-0.32018,0.00018,18.90302]
[1776960712520,37.79,78402.72,31.5,-0.32011,0.00018,18.90145]
[1776960712692,37.79,78402.72,31.5,-0.32011,0.00018,18.90145]
[1776960712886,37.79,78402.72,31.5,-0.32011,0.00018,18.90145]
[1776960716346,37.79,78399.04,31.5,-0.32077,0.00018,18.91672]
[1776960716831,37.79,78399.04,31.5,-0.32077,0.00018,18.91672]
[1776960717781,37.79,78386.16,31.5,-0.32308,0.00018,18.97002]
[1776960719192,37.79,78386.16,31.5,-0.32308,0.00018,18.97002]
[1776960719639,37.79,78384.35,31.5,-0.3234,0.00018,18.97739]
[1776960719795,37.79,78378.42,31.5,-0.32446,0.00018,19.00164]
[1776960724797,37.78,78382.63,31.5,-0.32369,0.00018,18.98398]
[1776960725041,37.78,78382.63,31.5,-0.32369,0.00018,18.98398]
[1776960725837,37.78,78371.49,31.5,-0.32569,0.00018,19.02932]
[1776960727018,37.78,78371.49,31.5,-0.32569,0.00018,19.02932]
[1776960728858,37.78,78381.07,31.5,-0.32395,0.00018,18.98985]
[1776960730050,37.78,78381.07,31.5,-0.32395,0.00018,18.98985]
[1776960733483,37.77,78376.39,31.5,-0.32478,0.00018,19.00864]
[1776960734017,37.77,78376.39,31.5,-0.32478,0.00018,19.00864]
[1776960735602,37.77,78380.39,31.5,-0.32405,0.00018,18.99205]
[1776960735906,37.77,78386.42,31.5,-0.32296,0.00018,18.96716]
[1776960740942,37.77,78390.06,31.5,-0.32229,0.00018,18.95184]
[1776960741949,37.77,78396.39,31.5,-0.32115,0.00018,18.92551]
[1776960744490,37.77,78399.4,31.5,-0.32061,0.00018,18.91292]
[1776960744599,37.77,78399.4,31.5,-0.32061,0.00018,18.91292]
[1776960744609,37.77,78399.4,31.5,-0.32061,0.00018,18.91292]
[1776960745101,37.77,78399.4,31.5,-0.32061,0.00018,18.91292]
[1776960745119,37.77,78410.78,31.5,-0.31857,0.00018,18.86515]
[1776960745358,37.77,78410.78,31.5,-0.31857,0.00018,18.86515]
[1776960745977,37.77,78419.2,31.5,-0.31707,0.00018,18.82954]
[1776960746858,37.77,78419.2,31.5,-0.31707,0.00018,18.82954]
[1776960747127,37.77,78419.2,31.5,-0.31707,0.00018,18.82954]
[1776960747273,37.77,78419.2,31.5,-0.31707,0.00018,18.82954]
[1776960747333,37.77,78419.2,31.5,-0.31707,0.00018,18.82954]
[1776960747292,37.77,78427.74,31.5,-0.31555,0.00018,18.79318]
[1776960747804,37.77,78427.74,31.5,-0.31555,0.00018,18.79318]
[1776960751904,37.77,78435.24,31.5,-0.31419,0.00018,18.75646]
[1776960752637,37.77,78437.91,31.5,-0.31372,0.00018,18.74503]
[1776960754401,37.77,78443.5,31.5,-0.31273,0.00018,18.72083]
[1776960754622,37.77,78443.5,31.5,-0.31273,0.00018,18.72083]
[1776960754674,37.77,78443.5,31.5,-0.31273,0.00018,18.72083]
[1776960755217,37.77,78443.5,31.5,-0.31273,0.00018,18.72083]
[1776960758349,37.77,78443.17,31.5,-0.31279,0.00018,18.72227]
[1776960759322,37.77,78428.74,31.5,-0.31535,0.00018,18.78446]
[1776960759473,37.77,78428.74,31.5,-0.31535,0.00018,18.78446]
[1776960761202,37.77,78426.83,31.5,-0.31569,0.00018,18.79268]
[1776960767126,37.77,78428.56,31.5,-0.31539,0.00018,18.78553]
[1776960772161,37.77,78424.67,31.5,-0.31609,0.00018,18.80235]
[1776960777197,37.78,78430.46,31.5,-0.31507,0.00018,18.77773]
[1776960778300,37.78,78430.46,31.5,-0.31507,0.00018,18.77773]
[1776960778302,37.78,78430.46,31.5,-0.31507,0.00018,18.77773]
[1776960782936,37.78,78428.98,31.5,-0.31534,0.00018,18.7843]
[1776960788274,37.78,78432.05,31.5,-0.31479,0.00018,18.771]
[1776960792872,37.78,78432.04,31.5,-0.31479,0.00018,18.7709]
[1776960793028,37.78,78432.04,31.5,-0.31479,0.00018,18.7709]
[1776960793054,37.78,78432.04,31.5,-0.31479,0.00018,18.7709]
[1776960793189,37.78,78432.04,31.5,-0.31479,0.00018,18.7709]
[1776960793313,37.78,78421.23,31.5,-0.31671,0.00018,18.81708]
[1776960794043,37.78,78421.23,31.5,-0.31671,0.00018,18.81708]
[1776960794293,37.78,78421.23,31.5,-0.31671,0.00018,18.81708]
[1776960794319,37.78,78411.32,31.5,-0.31848,0.00018,18.85916]
[1776960795326,37.78,78404.88,31.5,-0.31964,0.00018,18.8863]
[1776960800361,37.78,78404.1,31.5,-0.31978,0.00018,18.88953]
[1776960805396,37.78,78402.94,31.5,-0.31998,0.00018,18.89434]
[1776960810748,37.78,78402.02,31.5,-0.32015,0.00018,18.89817]
[1776960810771,37.78,78402.02,31.5,-0.32015,0.00018,18.89817]
[1776960810838,37.78,78402.02,31.5,-0.32015,0.00018,18.89817]
[1776960810891,37.78,78402.02,31.5,-0.32015,0.00018,18.89817]
[1776960812152,37.78,78402.02,31.5,-0.32011,0.00018,18.89337]
[1776960812215,37.78,78390.72,31.5,-0.32214,0.00018,18.9404]
[1776960816776,37.77,78396.07,31.5,-0.32117,0.00018,18.91804]
[1776960821702,37.77,78398.83,31.5,-0.32067,0.00018,18.90643]
[1776960822861,37.77,78397.61,31.5,-0.32089,0.00018,18.91151]
[1776960826260,37.77,78398.04,31.5,-0.32081,0.00018,18.90966]
[1776960831578,37.77,78402.66,31.5,-0.31998,0.00018,18.89031]
[1776960832585,37.77,78396.76,31.5,-0.32104,0.00018,18.91495]
[1776960835503,37.77,78392.95,31.5,-0.32172,0.00018,18.93073]
[1776960837912,37.77,78391.2,31.5,-0.32203,0.00018,18.93791]
[1776960840822,37.77,78391.41,31.5,-0.32199,0.00018,18.93692]
[1776960841304,37.77,78391.41,31.5,-0.32199,0.00018,18.93692]
[1776960841496,37.77,78390.93,31.5,-0.32208,0.00018,18.93887]
[1776960841670,37.77,78390.93,31.5,-0.32208,0.00018,18.93887]
[1776960841740,37.77,78390.93,31.5,-0.32208,0.00018,18.93887]
[1776960841999,37.77,78390.93,31.5,-0.32208,0.00018,18.93887]
[1776960842064,37.77,78384.91,31.5,-0.32316,0.00018,18.9637]
[1776960843017,37.77,78384.91,31.5,-0.32316,0.00018,18.9637]
[1776960843165,37.77,78384.91,31.5,-0.32316,0.00018,18.9637]
[1776960843266,37.77,78375.32,31.5,-0.32488,0.00018,19.00298]
[1776960844383,37.77,78375.32,31.5,-0.32488,0.00018,19.00298]
[1776960849703,37.76,78375.46,31.5,-0.32483,0.00018,19.00177]
[1776960853460,37.76,78375.37,31.5,-0.32484,0.00018,19.00194]
[1776960855322,37.76,78374.93,31.5,-0.32491,0.00018,19.00355]
[1776960856120,37.76,78375.15,31.5,-0.32487,0.00018,19.00255]
[1776960856753,37.75,78362.03,31.5,-0.32723,0.00018,19.05562]
[1776960857532,37.75,78362.03,31.5,-0.32723,0.00018,19.05562]
[1776960859715,37.75,78358.76,31.5,-0.32781,0.00018,19.06851]
[1776960859724,37.75,78358.76,31.5,-0.32781,0.00018,19.06851]
[1776960861685,37.75,78358.14,31.5,-0.32791,0.00018,19.07069]
[1776960861693,37.75,78358.14,31.5,-0.32791,0.00018,19.07069]
[1776960861788,37.75,78358.14,31.5,-0.32791,0.00018,19.07069]
[1776960861829,37.75,78358.14,31.5,-0.32791,0.00018,19.07069]
[1776960861996,37.75,78358.14,31.5,-0.32791,0.00018,19.07069]
[1776960864194,37.74,78353.84,31.5,-0.32867,0.00018,19.08764]
[1776960865160,37.74,78350.02,31.5,-0.32936,0.00018,19.10274]
[1776960869622,37.73,78349.08,31.5,-0.32949,0.00018,19.1056]
[1776960869850,37.73,78349.08,31.5,-0.32949,0.00018,19.1056]
[1776960870302,37.73,78349.08,31.5,-0.32949,0.00018,19.1056]
[1776960876195,37.72,78348.84,31.5,-0.32946,0.00018,19.10074]
[1776960879560,37.71,78348.46,31.5,-0.3295,0.00018,19.10151]
[1776960882935,37.71,78341.5,31.5,-0.33073,0.00018,19.12846]
[1776960884018,37.71,78341.5,31.5,-0.33073,0.00018,19.12846]
[1776960884040,37.71,78341.5,31.5,-0.33073,0.00018,19.12846]
[1776960884122,37.7,78341.25,31.5,-0.33077,0.00018,19.12925]
[1776960885572,37.7,78337.69,31.5,-0.33141,0.00018,19.14321]
[1776960885579,37.7,78337.69,31.5,-0.33141,0.00018,19.14321]
[1776960886574,37.7,78334.54,31.5,-0.33198,0.00018,19.1555]
[1776960887646,37.7,78334.1,31.5,-0.33205,0.00018,19.15709]
[1776960890839,37.69,78334.99,31.5,-0.33187,0.00018,19.15316]
[1776960891855,37.69,78335.56,31.5,-0.33176,0.00018,19.15077]
[1776960897034,37.68,78340.69,31.5,-0.33079,0.00018,19.12973]
[1776960901065,37.68,78334.54,31.5,-0.3319,0.00018,19.15358]
[1776960906100,37.67,78336.34,31.5,-0.33154,0.00018,19.14582]
[1776960907820,37.67,78338.18,31.5,-0.3312,0.00018,19.13842]
[1776960908483,37.67,78338.18,31.5,-0.3312,0.00018,19.13842]
[1776960908113,37.67,78343.6,31.5,-0.3302,0.00018,19.11678]
[1776960909121,37.67,78350.32,31.5,-0.32897,0.00018,19.08976]
[1776960911135,37.66,78361.96,31.5,-0.32685,0.00018,19.04255]
[1776960911548,37.66,78361.96,31.5,-0.32685,0.00018,19.04255]
[1776960911658,37.66,78361.96,31.5,-0.32685,0.00018,19.04255]
[1776960914655,37.66,78364.69,31.5,-0.32634,0.00018,19.03114]
[1776960914741,37.66,78364.69,31.5,-0.32634,0.00018,19.03114]
[1776960914884,37.66,78364.69,31.5,-0.32634,0.00018,19.03114]
[1776960915018,37.66,78364.69,31.5,-0.32634,0.00018,19.03114]
[1776960915163,37.66,78373.82,31.5,-0.32468,0.00018,18.99375]
[1776960920507,37.66,78373.87,31.5,-0.32466,0.00018,18.99324]
[1776960921205,37.65,78364.54,31.5,-0.32634,0.00018,19.03118]
[1776960925233,37.65,78358.28,31.5,-0.32746,0.00018,19.05607]
[1776960931518,37.64,78358.7,31.5,-0.32736,0.00018,19.05383]
[1776960933290,37.64,78365.53,31.5,-0.32606,0.00018,19.02083]
[1776960934824,37.64,78363.55,31.5,-0.32642,0.00018,19.02877]
[1776960938019,37.63,78366.16,31.5,-0.32593,0.00018,19.01778]
[1776960941010,37.63,78372.64,31.5,-0.32474,0.00018,18.99099]
[1776960942327,37.63,78375.24,31.5,-0.32427,0.00018,18.98022]
[1776960946025,37.63,78376.14,31.5,-0.32409,0.00018,18.97624]
[1776960946386,37.63,78366.65,31.5,-0.32581,0.00018,19.01506]
[1776960946884,37.63,78366.65,31.5,-0.32581,0.00018,19.01506]
[1776960947393,37.62,78358.61,31.5,-0.32726,0.00018,19.04764]
[1776960947617,37.62,78358.61,31.5,-0.32726,0.00018,19.04764]
[1776960949764,37.62,78357.25,31.5,-0.3275,0.00018,19.05288]
[1776960949941,37.62,78357.25,31.5,-0.3275,0.00018,19.05288]
[1776960950039,37.62,78357.25,31.5,-0.3275,0.00018,19.05288]
[1776960950426,37.62,78357.25,31.5,-0.3275,0.00018,19.05288]
[1776960950490,37.62,78350.78,31.5,-0.32867,0.00018,19.07884]
[1776960951945,37.62,78351.61,31.5,-0.32851,0.00018,19.07535]
[1776960954126,37.62,78355.63,31.5,-0.32777,0.00018,19.05886]
[1776960959092,37.61,78352.62,31.5,-0.32829,0.00018,19.0703]
[1776960960901,37.61,78350.13,31.5,-0.32873,0.00018,19.08003]
[1776960961493,37.6,78342.48,31.5,-0.33012,0.00018,19.11052]
[1776960964514,37.6,78352.64,31.5,-0.32824,0.00018,19.06926]
[1776960969549,37.59,78350.53,31.5,-0.3286,0.00018,19.07705]
[1776960974585,37.58,78351.26,31.5,-0.32843,0.00018,19.07338]
[1776960978613,37.58,78361.3,31.5,-0.32658,0.00018,19.03213]
[1776960981017,37.58,78364.38,31.5,-0.32602,0.00018,19.01943]
[1776960981532,37.58,78364.38,31.5,-0.32602,0.00018,19.01943]
[1776960981548,37.58,78364.38,31.5,-0.32602,0.00018,19.01943]
[1776960981673,37.57,78369.28,31.5,-0.32512,0.00018,18.99916]
[1776960982018,37.57,78369.28,31.5,-0.32512,0.00018,18.99916]
[1776960982507,37.57,78369.28,31.5,-0.32512,0.00018,18.99916]
[1776960982572,37.57,78375.04,31.5,-0.32407,0.00018,18.97538]
[1776960987676,37.57,78369.72,31.5,-0.32502,0.00018,18.99688]
[1776960989108,37.57,78369.72,31.5,-0.32502,0.00018,18.99688]
[1776960991503,37.57,78373.81,31.5,-0.32427,0.00018,18.97988]
[1776960991642,37.57,78372.18,31.5,-0.32453,0.00018,18.98175]
[1776960991841,37.57,78372.18,31.5,-0.32453,0.00018,18.98175]
[1776960992713,37.56,78360.91,31.5,-0.32657,0.00018,19.02771]
[1776960994802,37.56,78360.23,31.5,-0.32669,0.00018,19.03035]
[1776960995735,37.56,78373.16,31.5,-0.32433,0.00018,18.97718]
[1776960997667,37.56,78373.21,31.5,-0.32431,0.00018,18.9769]
[1776960997769,37.56,78373.21,31.5,-0.32431,0.00018,18.9769]
[1776960998160,37.56,78373.21,31.5,-0.32431,0.00018,18.9769]
[1776960998756,37.56,78379.5,31.5,-0.32317,0.00018,18.95075]
[1776961003792,37.56,78378.18,31.5,-0.3234,0.00018,18.95595]
[1776961008685,37.55,78375.05,31.5,-0.32395,0.00018,18.96865]
[1776961009219,37.55,78375.05,31.5,-0.32395,0.00018,18.96865]
[1776961009703,37.55,78372.69,31.5,-0.32438,0.00018,18.97831]
[1776961013017,37.55,78368.39,31.5,-0.32515,0.00018,18.99573]
[1776961013360,37.55,78368.39,31.5,-0.32515,0.00018,18.99573]
[1776961013810,37.55,78371.62,31.5,-0.32456,0.00018,18.98236]
[1776961013877,37.55,78380.04,31.5,-0.32303,0.00018,18.94748]
[1776961018912,37.55,78376.41,31.5,-0.32368,0.00018,18.9623]
[1776961022784,37.54,78376.68,31.5,-0.32362,0.00018,18.961]
[1776961023168,37.54,78376.68,31.5,-0.32362,0.00018,18.961]
[1776961023560,37.54,78376.68,31.5,-0.32362,0.00018,18.961]
[1776961023571,37.54,78370.62,31.5,-0.32472,0.00018,18.98593]
[1776961023955,37.54,78359.98,31.5,-0.32665,0.00018,19.0294]
[1776961025211,37.54,78359.98,31.5,-0.32665,0.00018,19.0294]
[1776961028991,37.54,78368.0,31.5,-0.32517,0.00018,18.99603]
[1776961034225,37.53,78363.16,31.5,-0.32603,0.00018,19.01547]
[1776961036040,37.53,78352.3,31.5,-0.32799,0.00018,19.05927]
[1776961041076,37.52,78348.5,31.5,-0.32866,0.00018,19.07389]
[1776961043090,37.52,78342.47,31.5,-0.32974,0.00018,19.09782]
[1776961048125,37.51,78344.57,31.5,-0.32933,0.00018,19.08859]
[1776961053160,37.5,78345.6,31.5,-0.32907,0.00018,19.07895]
[1776961058195,37.49,78347.94,31.5,-0.32861,0.00018,19.06879]
[1776961061216,37.49,78340.87,31.5,-0.32989,0.00018,19.09679]
[1776961061847,37.49,78340.87,31.5,-0.32989,0.00018,19.09679]
[1776961064279,37.49,78337.26,31.5,-0.33054,0.00018,19.11091]
[1776961070278,37.47,78337.62,31.5,-0.33042,0.00018,19.10835]
[1776961074307,37.47,78343.82,31.5,-0.32926,0.00018,19.08281]
[1776961079342,37.46,78344.39,31.5,-0.32912,0.00018,19.07985]
[1776961084385,37.45,78346.6,31.5,-0.32869,0.00018,19.07027]
[1776961084959,37.45,78346.6,31.5,-0.32869,0.00018,19.07027]
[1776961085286,37.45,78346.6,31.5,-0.32869,0.00018,19.07027]
[1776961085682,37.45,78346.6,31.5,-0.32869,0.00018,19.07027]
[1776961085704,37.45,78367.87,31.5,-0.3248,0.00018,18.98334]
[1776961085776,37.45,78367.87,31.5,-0.3248,0.00018,18.98334]
[1776961086244,37.45,78367.87,31.5,-0.3248,0.00018,18.98334]
[1776961086554,37.45,78367.87,31.5,-0.3248,0.00018,18.98334]
[1776961086655,37.45,78375.99,31.5,-0.32332,0.00018,18.94968]
[1776961087081,37.45,78375.99,31.5,-0.32332,0.00018,18.94968]
[1776961088973,37.45,78375.96,31.5,-0.32333,0.00018,18.94974]
[1776961089069,37.45,78375.96,31.5,-0.32333,0.00018,18.94974]
[1776961089178,37.45,78375.96,31.5,-0.32333,0.00018,18.94974]
[1776961090105,37.45,78377.02,31.5,-0.32313,0.00018,18.94531]
[1776961092031,37.45,78382.74,31.5,-0.32209,0.00018,18.9214]
[1776961098440,37.45,78379.83,31.5,-0.32262,0.00018,18.93345]
[1776961103518,37.45,78383.8,31.5,-0.32189,0.00018,18.91667]
[1776961109559,37.45,78385.24,31.5,-0.32162,0.00018,18.91058]
[1776961110019,37.45,78385.24,31.5,-0.32162,0.00018,18.91058]
[1776961110336,37.45,78385.24,31.5,-0.32162,0.00018,18.91058]
[1776961110480,37.45,78385.24,31.5,-0.32162,0.00018,18.91058]
[1776961110540,37.45,78385.24,31.5,-0.32162,0.00018,18.91058]
[1776961110790,37.44,78389.55,31.5,-0.32084,0.00018,18.89247]
[1776961111856,37.44,78394.63,31.5,-0.31989,0.00018,18.86626]
[1776961113588,37.45,78403.12,31.5,-0.31836,0.00018,18.83028]
[1776961116557,37.45,78408.48,31.5,-0.31739,0.00018,18.80751]
[1776961116623,37.45,78408.48,31.5,-0.31739,0.00018,18.80751]
[1776961116669,37.45,78415.86,31.5,-0.31607,0.00018,18.7759]
[1776961118717,37.45,78421.93,31.5,-0.31498,0.00018,18.74987]
[1776961120816,37.45,78421.21,31.5,-0.31512,0.00018,18.75324]
[1776961121337,37.45,78421.21,31.5,-0.31512,0.00018,18.75324]
[1776961122339,37.45,78421.19,31.5,-0.31513,0.00018,18.75346]
[1776961122651,37.45,78424.16,31.5,-0.3146,0.00018,18.74072]
[1776961122801,37.45,78424.16,31.5,-0.3146,0.00018,18.74072]
[1776961125701,37.45,78425.49,31.5,-0.31436,0.00018,18.73494]
[1776961125711,37.45,78425.49,31.5,-0.31436,0.00018,18.73494]
[1776961130718,37.46,78424.36,31.5,-0.31457,0.00018,18.74005]
[1776961131906,37.46,78424.78,31.5,-0.3145,0.00018,18.7383]
[1776961135981,37.46,78425.71,31.5,-0.31434,0.00018,18.73426]
[1776961136018,37.46,78425.71,31.5,-0.31434,0.00018,18.73426]
[1776961136764,37.46,78411.59,31.5,-0.31687,0.00018,18.7952]
[1776961141801,37.46,78412.75,31.5,-0.31667,0.00018,18.79035]
[1776961146834,37.46,78412.92,31.5,-0.31665,0.00018,18.78979]
[1776961151869,37.46,78410.83,31.5,-0.31703,0.00018,18.79888]
[1776961155784,37.46,78405.7,31.5,-0.31795,0.00018,18.82087]
[1776961155897,37.46,78405.15,31.5,-0.31805,0.00018,18.82322]
[1776961161628,37.46,78407.57,31.5,-0.31763,0.00018,18.81317]
[1776961164733,37.47,78411.83,31.5,-0.31687,0.00018,18.79517]
[1776961165181,37.47,78409.43,31.5,-0.31731,0.00018,18.80555]
[1776961165210,37.47,78402.44,31.5,-0.31857,0.00018,18.83546]
[1776961166412,37.47,78394.97,31.5,-0.31992,0.00018,18.86718]
[1776961169566,37.47,78393.2,31.5,-0.32025,0.00018,18.87472]
[1776961170320,37.47,78399.2,31.5,-0.31916,0.00018,18.8494]
[1776961175074,37.47,78400.6,31.5,-0.31889,0.00018,18.83892]
[1776961176038,37.47,78393.56,31.5,-0.32016,0.00018,18.86884]
[1776961179381,37.47,78398.88,31.5,-0.3192,0.00018,18.84641]
[1776961179395,37.47,78398.88,31.5,-0.3192,0.00018,18.84641]
[1776961179407,37.47,78398.88,31.5,-0.3192,0.00018,18.84641]
[1776961179569,37.47,78403.24,31.5,-0.31842,0.00018,18.82794]
[1776961180222,37.47,78414.12,31.5,-0.31646,0.00018,18.78145]
[1776961181073,37.47,78422.15,31.5,-0.31502,0.00018,18.74691]
[1776961182351,37.47,78422.15,31.5,-0.31502,0.00018,18.74691]
[1776961184094,37.48,78432.12,31.5,-0.31324,0.00018,18.7037]
[1776961184809,37.48,78432.12,31.5,-0.31324,0.00018,18.7037]
[1776961185128,37.48,78432.12,31.5,-0.31324,0.00018,18.7037]
[1776961185347,37.48,78432.12,31.5,-0.31324,0.00018,18.7037]
[1776961186132,37.48,78432.28,31.5,-0.31321,0.00018,18.70302]
[1776961186672,37.48,78438.35,31.5,-0.31212,0.00018,18.67647]
[1776961187873,37.48,78440.49,31.5,-0.31174,0.00018,18.66711]
[1776961189623,37.48,78440.43,31.5,-0.31175,0.00018,18.66741]
[1776961190388,37.48,78440.18,31.5,-0.3118,0.00018,18.66855]
[1776961191020,37.48,78444.52,31.5,-0.31102,0.00018,18.64948]
[1776961194734,37.48,78449.54,31.5,-0.31014,0.00018,18.62749]
[1776961200031,37.48,78450.12,31.5,-0.31005,0.00018,18.62529]
[1776961201094,37.48,78450.75,31.5,-0.30994,0.00018,18.62255]
[1776961201095,37.48,78450.75,31.5,-0.30994,0.00018,18.62255]
[1776961201249,37.48,78450.75,31.5,-0.30994,0.00018,18.62255]
[1776961201490,37.48,78450.75,31.5,-0.30994,0.00018,18.62255]
[1776961201655,37.48,78450.75,31.5,-0.30994,0.00018,18.62255]
[1776961205649,37.48,78455.6,31.5,-0.30907,0.00018,18.6011]
[1776961206092,37.48,78456.62,31.5,-0.30889,0.00018,18.59657]
[1776961206236,37.48,78456.62,31.5,-0.30889,0.00018,18.59657]
[1776961206337,37.48,78456.62,31.5,-0.30889,0.00018,18.59657]
[1776961206349,37.48,78456.62,31.5,-0.30889,0.00018,18.59657]
[1776961209248,37.48,78458.87,31.5,-0.30849,0.00018,18.58659]
[1776961212771,37.48,78454.79,31.5,-0.30922,0.00018,18.60478]
[1776961213135,37.48,78453.83,31.5,-0.30939,0.00018,18.60905]
[1776961216403,37.48,78453.21,31.5,-0.3095,0.00018,18.61179]
[1776961216409,37.48,78453.21,31.5,-0.3095,0.00018,18.61179]
[1776961218056,37.48,78451.58,31.5,-0.30979,0.00018,18.61901]
[1776961218114,37.48,78451.58,31.5,-0.30979,0.00018,18.61901]
[1776961218130,37.48,78451.58,31.5,-0.30979,0.00018,18.61901]
[1776961218259,37.48,78451.58,31.5,-0.30979,0.00018,18.61901]
[1776961218331,37.48,78451.58,31.5,-0.30979,0.00018,18.61901]
[1776961218630,37.48,78451.58,31.5,-0.30979,0.00018,18.61901]
[1776961218923,37.48,78449.45,31.5,-0.31017,0.00018,18.62843]
[1776961219770,37.48,78449.45,31.5,-0.31017,0.00018,18.62843]
[1776961221774,37.48,78447.8,31.5,-0.31046,0.00018,18.63569]
[1776961222782,37.48,78447.66,31.5,-0.31049,0.00018,18.6363]
[1776961222827,37.48,78447.66,31.5,-0.31049,0.00018,18.6363]
[1776961223741,37.48,78447.87,31.5,-0.31045,0.00018,18.63537]
[1776961226982,37.48,78444.39,31.5,-0.31107,0.00018,18.65065]
[1776961227037,37.48,78444.39,31.5,-0.31107,0.00018,18.65065]
[1776961227051,37.48,78444.39,31.5,-0.31107,0.00018,18.65065]
[1776961227069,37.48,78444.39,31.5,-0.31107,0.00018,18.65065]
[1776961227134,37.48,78444.39,31.5,-0.31107,0.00018,18.65065]
[1776961227184,37.48,78444.39,31.5,-0.31107,0.00018,18.65065]
[1776961227215,37.48,78444.39,31.5,-0.31107,0.00018,18.65065]
[1776961227400,37.48,78437.13,31.5,-0.31237,0.00018,18.68253]
[1776961229965,37.48,78433.25,31.5,-0.31307,0.00018,18.6998]
[1776961230751,37.48,78433.25,31.5,-0.31307,0.00018,18.6998]
[1776961230848,37.49,78433.0,31.5,-0.31312,0.00018,18.70103]
[1776961231291,37.49,78433.0,31.5,-0.31312,0.00018,18.70103]
[1776961232737,37.49,78433.89,31.5,-0.31293,0.00018,18.69246]
[1776961233822,37.49,78434.26,31.5,-0.31287,0.00018,18.69082]
[1776961234386,37.49,78434.89,31.5,-0.31275,0.00018,18.68804]
[1776961234614,37.49,78434.89,31.5,-0.31275,0.00018,18.68804]
[1776961234668,37.49,78434.89,31.5,-0.31275,0.00018,18.68804]
[1776961236954,37.49,78427.77,31.5,-0.31404,0.00018,18.71929]
[1776961242256,37.49,78426.88,31.5,-0.31422,0.00018,18.72369]
[1776961243560,37.49,78426.58,31.5,-0.31428,0.00018,18.72509]
[1776961245713,37.5,78426.69,31.5,-0.31426,0.00018,18.72474]
[1776961245748,37.5,78426.69,31.5,-0.31426,0.00018,18.72474]
[1776961246808,37.5,78428.5,31.5,-0.31394,0.00018,18.7169]
[1776961246817,37.5,78428.5,31.5,-0.31394,0.00018,18.7169]
[1776961246861,37.5,78434.59,31.5,-0.31285,0.00018,18.69039]
[1776961249234,37.49,78435.18,31.5,-0.31274,0.00018,18.68768]
[1776961249344,37.49,78435.18,31.5,-0.31274,0.00018,18.68768]
[1776961249681,37.49,78435.18,31.5,-0.31274,0.00018,18.68768]
[1776961249701,37.49,78435.18,31.5,-0.31274,0.00018,18.68768]
[1776961249724,37.49,78435.18,31.5,-0.31274,0.00018,18.68768]
[1776961249731,37.49,78435.18,31.5,-0.31274,0.00018,18.68768]
[1776961249780,37.49,78422.26,31.5,-0.31505,0.00018,18.7438]
[1776961250057,37.49,78422.26,31.5,-0.31505,0.00018,18.7438]
[1776961250173,37.49,78422.26,31.5,-0.31505,0.00018,18.7438]
[1776961250565,37.5,78409.63,31.5,-0.31733,0.00018,18.7982]
[1776961251835,37.5,78409.63,31.5,-0.31733,0.00018,18.7982]
[1776961252358,37.5,78411.47,31.5,-0.31699,0.00018,18.79033]
[1776961252645,37.5,78411.47,31.5,-0.31699,0.00018,18.79033]
[1776961253622,37.5,78414.06,31.5,-0.31653,0.00018,18.77932]
[1776961253683,37.5,78414.06,31.5,-0.31653,0.00018,18.77932]
[1776961253717,37.5,78414.06,31.5,-0.31653,0.00018,18.77932]
[1776961253768,37.5,78414.06,31.5,-0.31653,0.00018,18.77932]
[1776961253889,37.5,78414.06,31.5,-0.31653,0.00018,18.77932]
[1776961253859,37.5,78405.03,31.5,-0.31816,0.00018,18.81799]
[1776961253901,37.5,78405.03,31.5,-0.31816,0.00018,18.81799]
[1776961253945,37.5,78405.03,31.5,-0.31816,0.00018,18.81799]
[1776961254316,37.5,78405.03,31.5,-0.31816,0.00018,18.81799]
[1776961254598,37.5,78405.03,31.5,-0.31816,0.00018,18.81799]
[1776961254697,37.5,78405.03,31.5,-0.31816,0.00018,18.81799]
[1776961254868,37.5,78405.03,31.5,-0.31816,0.00018,18.81799]
[1776961254744,37.5,78361.2,31.5,-0.32611,0.00018,19.00099]
[1776961255066,37.5,78361.2,31.5,-0.32611,0.00018,19.00099]
[1776961255124,37.5,78361.2,31.5,-0.32611,0.00018,19.00099]
[1776961255243,37.5,78361.2,31.5,-0.32611,0.00018,19.00099]
[1776961255280,37.5,78361.2,31.5,-0.32611,0.00018,19.00099]
[1776961255293,37.5,78361.2,31.5,-0.32611,0.00018,19.00099]
[1776961255312,37.5,78361.2,31.5,-0.32611,0.00018,19.00099]
[1776961255320,37.5,78361.2,31.5,-0.32611,0.00018,19.00099]
[1776961255351,37.5,78361.2,31.5,-0.32611,0.00018,19.00099]
[1776961255407,37.5,78361.2,31.5,-0.32611,0.00018,19.00099]
[1776961255608,37.5,78361.2,31.5,-0.32611,0.00018,19.00099]
[1776961255644,37.5,78342.16,31.5,-0.32959,0.00018,19.07809]
[1776961256085,37.5,78342.16,31.5,-0.32959,0.00018,19.07809]
[1776961256135,37.5,78342.16,31.5,-0.32959,0.00018,19.07809]
[1776961256615,37.5,78342.95,31.5,-0.32945,0.00018,19.07498]
[1776961257809,37.5,78342.95,31.5,-0.32945,0.00018,19.07498]
[1776961257876,37.5,78351.51,31.5,-0.32788,0.00018,19.04051]
[1776961258148,37.5,78351.51,31.5,-0.32788,0.00018,19.04051]
[1776961258439,37.5,78351.51,31.5,-0.32788,0.00018,19.04051]
[1776961258500,37.5,78351.51,31.5,-0.32788,0.00018,19.04051]
[1776961260260,37.5,78356.54,31.5,-0.32696,0.00018,19.02008]
[1776961262203,37.49,78353.15,31.5,-0.32757,0.00018,19.03359]
[1776961264053,37.49,78355.72,31.5,-0.3271,0.00018,19.02301]
[1776961266468,37.49,78352.35,31.5,-0.3277,0.00018,19.03642]
[1776961268095,37.49,78346.35,31.5,-0.32879,0.00018,19.06039]
[1776961268713,37.49,78340.51,31.5,-0.32985,0.00018,19.08372]
[1776961273748,37.48,78344.69,31.5,-0.32905,0.00018,19.06611]
[1776961276769,37.47,78338.64,31.5,-0.33014,0.00018,19.08994]
[1776961277427,37.47,78338.64,31.5,-0.33014,0.00018,19.08994]
[1776961277438,37.47,78338.64,31.5,-0.33014,0.00018,19.08994]
[1776961277550,37.47,78338.64,31.5,-0.33014,0.00018,19.08994]
[1776961277674,37.47,78338.64,31.5,-0.33014,0.00018,19.08994]
[1776961277731,37.47,78338.64,31.5,-0.33014,0.00018,19.08994]
[1776961277748,37.47,78338.64,31.5,-0.33014,0.00018,19.08994]
[1776961277926,37.47,78338.64,31.5,-0.33014,0.00018,19.08994]
[1776961277836,37.47,78323.34,31.5,-0.33294,0.00018,19.15059]
[1776961278029,37.47,78323.34,31.5,-0.33294,0.00018,19.15059]
[1776961278083,37.47,78323.34,31.5,-0.33294,0.00018,19.15059]
[1776961278346,37.47,78323.34,31.5,-0.33294,0.00018,19.15059]
[1776961278481,37.47,78323.34,31.5,-0.33294,0.00018,19.15059]
[1776961278565,37.47,78323.34,31.5,-0.33294,0.00018,19.15059]
[1776961278631,37.47,78323.34,31.5,-0.33294,0.00018,19.15059]
[1776961278698,37.47,78323.34,31.5,-0.33294,0.00018,19.15059]
[1776961278848,37.47,78323.34,31.5,-0.33294,0.00018,19.15059]
[1776961278792,37.47,78303.89,31.5,-0.33653,0.00018,19.22653]
[1776961279798,37.47,78298.27,31.5,-0.33757,0.00019,19.24828]
[1776961280329,37.47,78298.27,31.5,-0.33757,0.00019,19.24828]
[1776961280949,37.47,78298.56,31.5,-0.33752,0.00019,19.24723]
[1776961281815,37.47,78300.94,31.5,-0.33708,0.00019,19.23803]
[1776961282050,37.47,78300.94,31.5,-0.33708,0.00019,19.23803]
[1776961286010,37.47,78300.42,31.5,-0.33716,0.00019,19.23968]
[1776961287103,37.47,78304.72,31.5,-0.33636,0.00018,19.22299]
[1776961288165,37.47,78304.52,31.5,-0.33639,0.00018,19.2237]
[1776961289882,37.46,78295.55,31.5,-0.33805,0.00019,19.25808]
[1776961290491,37.46,78295.55,31.5,-0.33805,0.00019,19.25808]
[1776961290889,37.46,78286.37,31.5,-0.33975,0.00019,19.29299]
[1776961291111,37.46,78286.37,31.5,-0.33975,0.00019,19.29299]
[1776961291163,37.46,78286.37,31.5,-0.33975,0.00019,19.29299]
[1776961291405,37.46,78286.37,31.5,-0.33975,0.00019,19.29299]
[1776961291896,37.46,78280.21,31.5,-0.34086,0.00019,19.31162]
[1776961292419,37.46,78280.21,31.5,-0.34086,0.00019,19.31162]
[1776961292429,37.46,78280.21,31.5,-0.34086,0.00019,19.31162]
[1776961292903,37.46,78284.83,31.5,-0.34001,0.00019,19.29419]
[1776961293723,37.46,78284.83,31.5,-0.34001,0.00019,19.29419]
[1776961294175,37.46,78287.8,31.5,-0.33945,0.00019,19.2828]
[1776961296813,37.46,78297.54,31.5,-0.33763,0.00019,19.24537]
[1776961299074,37.46,78297.3,31.5,-0.33767,0.00019,19.24603]
[1776961299089,37.46,78297.3,31.5,-0.33767,0.00019,19.24603]
[1776961299300,37.46,78297.3,31.5,-0.33767,0.00019,19.24603]
[1776961299346,37.46,78297.3,31.5,-0.33767,0.00019,19.24603]
[1776961299364,37.46,78297.3,31.5,-0.33767,0.00019,19.24603]
[1776961299739,37.46,78297.3,31.5,-0.33767,0.00019,19.24603]
[1776961299771,37.46,78297.3,31.5,-0.33767,0.00019,19.24603]
[1776961299804,37.46,78297.3,31.5,-0.33767,0.00019,19.24603]
[1776961299843,37.46,78297.3,31.5,-0.33767,0.00019,19.24603]
[1776961300217,37.46,78301.84,31.5,-0.33682,0.00019,19.22847]
[1776961300353,37.46,78301.84,31.5,-0.33682,0.00019,19.22847]
[1776961300396,37.46,78301.84,31.5,-0.33682,0.00019,19.22847]
[1776961300492,37.46,78301.84,31.5,-0.33682,0.00019,19.22847]
[1776961300523,37.46,78301.84,31.5,-0.33682,0.00019,19.22847]
[1776961301016,37.46,78301.84,31.5,-0.33682,0.00019,19.22847]
[1776961300806,37.46,78323.28,31.5,-0.33286,0.00018,19.14478]
[1776961301570,37.46,78323.28,31.5,-0.33286,0.00018,19.14478]
[1776961301701,37.46,78323.28,31.5,-0.33286,0.00018,19.14478]
[1776961301724,37.45,78345.8,31.5,-0.32872,0.00018,19.05477]
[1776961302247,37.45,78345.8,31.5,-0.32872,0.00018,19.05477]
[1776961302306,37.45,78347.76,31.5,-0.32836,0.00018,19.04672]
[1776961303322,37.45,78347.76,31.5,-0.32836,0.00018,19.04672]
[1776961305374,37.45,78347.87,31.5,-0.32833,0.00018,19.04604]
[1776961305647,37.45,78347.87,31.5,-0.32833,0.00018,19.04604]
[1776961305650,37.45,78347.87,31.5,-0.32833,0.00018,19.04604]
[1776961306069,37.45,78348.28,31.5,-0.32824,0.00018,19.04414]
[1776961308009,37.45,78340.0,31.5,-0.32975,0.00018,19.07729]
[1776961310023,37.44,78345.98,31.5,-0.32864,0.00018,19.05292]
[1776961311381,37.44,78345.98,31.5,-0.32864,0.00018,19.05292]
[1776961311390,37.44,78345.98,31.5,-0.32864,0.00018,19.05292]
[1776961317074,37.43,78348.68,31.5,-0.32811,0.00018,19.0411]
[1776961322039,37.43,78346.11,31.5,-0.32856,0.00018,19.05099]
[1776961326480,37.42,78345.75,31.5,-0.3286,0.00018,19.05192]
[1776961326571,37.42,78345.75,31.5,-0.3286,0.00018,19.05192]
[1776961326613,37.42,78345.75,31.5,-0.3286,0.00018,19.05192]
[1776961326672,37.42,78345.75,31.5,-0.3286,0.00018,19.05192]
[1776961326920,37.42,78345.75,31.5,-0.3286,0.00018,19.05192]
[1776961327766,37.42,78345.52,31.5,-0.32863,0.00018,19.05259]
[1776961327849,37.42,78326.29,31.5,-0.33216,0.00018,19.12942]
[1776961328222,37.42,78326.29,31.5,-0.33216,0.00018,19.12942]
[1776961330391,37.42,78333.42,31.5,-0.33084,0.00018,19.10085]
[1776961330554,37.42,78333.42,31.5,-0.33084,0.00018,19.10085]
[1776961330742,37.42,78333.42,31.5,-0.33084,0.00018,19.10085]
[1776961331502,37.41,78332.88,31.5,-0.33092,0.00018,19.10268]
[1776961334472,37.41,78330.86,31.5,-0.33128,0.00018,19.11039]
[1776961334480,37.41,78327.23,31.5,-0.33194,0.00018,19.12467]
[1776961335301,37.41,78327.23,31.5,-0.33194,0.00018,19.12467]
[1776961335383,37.4,78324.81,31.5,-0.33238,0.00018,19.13408]
[1776961336717,37.4,78324.81,31.5,-0.33238,0.00018,19.13408]
[1776961336862,37.4,78324.81,31.5,-0.33238,0.00018,19.13408]
[1776961336868,37.4,78331.18,31.5,-0.33119,0.00018,19.10839]
[1776961337179,37.4,78331.18,31.5,-0.33119,0.00018,19.10839]
[1776961337215,37.4,78338.0,31.5,-0.32993,0.00018,19.08108]
[1776961338875,37.4,78338.0,31.5,-0.32993,0.00018,19.08108]
[1776961338222,37.4,78344.58,31.5,-0.32872,0.00018,19.0544]
[1776961339185,37.4,78344.58,31.5,-0.32872,0.00018,19.0544]
[1776961339229,37.4,78337.2,31.5,-0.33007,0.00018,19.08401]
[1776961344263,37.39,78332.63,31.5,-0.33087,0.00018,19.1015]
[1776961345063,37.39,78332.63,31.5,-0.33087,0.00018,19.1015]
[1776961345076,37.39,78332.63,31.5,-0.33087,0.00018,19.1015]
[1776961345620,37.39,78332.63,31.5,-0.33087,0.00018,19.1015]
[1776961345824,37.39,78345.02,31.5,-0.32858,0.00018,19.05135]
[1776961346279,37.39,78354.31,31.5,-0.32688,0.00018,19.01356]
[1776961348448,37.38,78357.48,31.5,-0.3263,0.00018,19.00049]
[1776961348522,37.38,78357.48,31.5,-0.3263,0.00018,19.00049]
[1776961348549,37.38,78357.48,31.5,-0.3263,0.00018,19.00049]
[1776961348562,37.38,78363.92,31.5,-0.32512,0.00018,18.97392]
[1776961349017,37.38,78363.92,31.5,-0.32512,0.00018,18.97392]
[1776961349797,37.38,78363.92,31.5,-0.32512,0.00018,18.97392]
[1776961351119,37.38,78364.7,31.5,-0.32497,0.00018,18.97057]
[1776961354772,37.38,78358.7,31.5,-0.32602,0.00018,18.99026]
[1776961354963,37.38,78358.7,31.5,-0.32602,0.00018,18.99026]
[1776961355345,37.38,78350.01,31.5,-0.32761,0.00018,19.02561]
[1776961356101,37.38,78350.01,31.5,-0.32761,0.00018,19.02561]
[1776961361387,37.37,78350.61,31.5,-0.32747,0.00018,19.02247]
[1776961365403,37.37,78345.77,31.5,-0.32834,0.00018,19.04186]
[1776961365415,37.37,78340.15,31.5,-0.32937,0.00018,19.06448]
[1776961370450,37.36,78343.69,31.5,-0.32869,0.00018,19.04951]
[1776961373471,37.35,78359.04,31.5,-0.32586,0.00018,18.98649]
[1776961378506,37.35,78349.53,31.5,-0.32758,0.00018,19.025]
[1776961383927,37.35,78349.56,31.5,-0.32756,0.00018,19.02448]
[1776961384753,37.34,78354.49,31.5,-0.32665,0.00018,19.00413]
[1776961385409,37.34,78358.93,31.5,-0.32583,0.00018,18.98583]
[1776961385494,37.34,78358.93,31.5,-0.32583,0.00018,18.98583]
[1776961385555,37.34,78365.24,31.5,-0.32468,0.00018,18.95979]
[1776961386131,37.34,78365.24,31.5,-0.32468,0.00018,18.95979]
[1776961386245,37.34,78365.24,31.5,-0.32468,0.00018,18.95979]
[1776961386339,37.34,78365.24,31.5,-0.32468,0.00018,18.95979]
[1776961388586,37.34,78371.08,31.5,-0.32361,0.00018,18.93544]
[1776961392158,37.34,78377.57,31.5,-0.32242,0.00018,18.90826]
[1776961397638,37.34,78376.73,31.5,-0.32257,0.00018,18.91178]
[1776961399682,37.34,78376.25,31.5,-0.32266,0.00018,18.91379]
[1776961401176,37.34,78376.09,31.5,-0.32269,0.00018,18.91446]
[1776961402674,37.34,78364.61,31.5,-0.32479,0.00018,18.9622]
[1776961403189,37.34,78364.61,31.5,-0.32479,0.00018,18.9622]
[1776961405754,37.34,78367.89,31.5,-0.32418,0.00018,18.94854]
[1776961408548,37.34,78368.73,31.5,-0.32403,0.00018,18.94498]
[1776961410730,37.34,78378.42,31.5,-0.32226,0.00018,18.90452]
[1776961411298,37.34,78378.42,31.5,-0.32226,0.00018,18.90452]
[1776961415409,37.34,78384.31,31.5,-0.32115,0.00018,18.87504]
[1776961420800,37.34,78384.65,31.5,-0.3211,0.00018,18.87385]
[1776961425835,37.34,78382.86,31.5,-0.32143,0.00018,18.88157]
[1776961429843,37.35,78384.21,31.5,-0.32119,0.00018,18.87597]
[1776961435908,37.35,78387.92,31.5,-0.32053,0.00018,18.86059]
[1776961436394,37.35,78387.92,31.5,-0.32053,0.00018,18.86059]
[1776961436590,37.35,78387.92,31.5,-0.32053,0.00018,18.86059]
[1776961436703,37.35,78387.92,31.5,-0.32053,0.00018,18.86059]
[1776961436755,37.35,78387.92,31.5,-0.32053,0.00018,18.86059]
[1776961436915,37.35,78401.4,31.5,-0.31808,0.00018,18.80326]
[1776961437500,37.35,78401.4,31.5,-0.31808,0.00018,18.80326]
[1776961437704,37.35,78401.4,31.5,-0.31808,0.00018,18.80326]
[1776961437785,37.35,78401.4,31.5,-0.31808,0.00018,18.80326]
[1776961437809,37.35,78401.4,31.5,-0.31808,0.00018,18.80326]
[1776961437922,37.35,78411.63,31.5,-0.31623,0.00018,18.75937]
[1776961438910,37.35,78411.63,31.5,-0.31623,0.00018,18.75937]
[1776961439508,37.35,78412.39,31.5,-0.31609,0.00018,18.75601]
[1776961441174,37.35,78414.34,31.5,-0.31574,0.00018,18.74744]
[1776961444856,37.35,78420.48,31.5,-0.31462,0.00018,18.72063]
[1776961445326,37.34,78418.56,31.5,-0.31497,0.00018,18.72894]
[1776961446414,37.34,78414.16,31.5,-0.31576,0.00018,18.74804]
[1776961446720,37.34,78414.16,31.5,-0.31576,0.00018,18.74804]
[1776961448077,37.34,78416.09,31.5,-0.31541,0.00018,18.73968]
[1776961451207,37.35,78417.48,31.5,-0.31516,0.00018,18.73369]
[1776961456334,37.35,78412.59,31.5,-0.31605,0.00018,18.75489]
[1776961457007,37.35,78412.59,31.5,-0.31605,0.00018,18.75489]
[1776961457076,37.35,78412.59,31.5,-0.31605,0.00018,18.75489]
[1776961457057,37.35,78412.01,31.5,-0.31616,0.00018,18.75753]
[1776961457582,37.35,78412.01,31.5,-0.31616,0.00018,18.75753]
[1776961458016,37.35,78412.01,31.5,-0.31616,0.00018,18.75753]
[1776961458064,37.35,78404.52,31.5,-0.31752,0.00018,18.78991]
[1776961458212,37.35,78404.52,31.5,-0.31752,0.00018,18.78991]
[1776961464106,37.35,78404.11,31.5,-0.31762,0.00018,18.79226]
[1776961467326,37.36,78404.57,31.5,-0.31754,0.00018,18.7905]
[1776961467454,37.36,78404.57,31.5,-0.31754,0.00018,18.7905]
[1776961467995,37.36,78404.57,31.5,-0.31754,0.00018,18.7905]
[1776961468040,37.36,78408.61,31.5,-0.31681,0.00018,18.77321]
[1776961468239,37.36,78408.61,31.5,-0.31681,0.00018,18.77321]
[1776961468666,37.36,78408.61,31.5,-0.31681,0.00018,18.77321]
[1776961468745,37.36,78418.57,31.5,-0.31501,0.00018,18.73015]
[1776961469233,37.36,78418.57,31.5,-0.31501,0.00018,18.73015]
[1776961469501,37.36,78418.57,31.5,-0.31501,0.00018,18.73015]
[1776961471262,37.36,78422.67,31.5,-0.31428,0.00018,18.71234]
[1776961471335,37.36,78422.67,31.5,-0.31428,0.00018,18.71234]
[1776961474676,37.36,78418.85,31.5,-0.31493,0.00018,18.72416]
[1776961477617,37.36,78417.13,31.5,-0.31524,0.00018,18.73162]
[1776961480981,37.36,78418.3,31.5,-0.31503,0.00018,18.72652]
[1776961486283,37.36,78421.82,31.5,-0.31439,0.00018,18.71123]
[1776961492686,37.36,78418.77,31.5,-0.31494,0.00018,18.72451]
[1776961497713,37.36,78419.7,31.5,-0.31478,0.00018,18.72043]
[1776961501802,37.36,78418.79,31.5,-0.31494,0.00018,18.72437]
[1776961503526,37.36,78420.8,31.5,-0.31458,0.00018,18.71562]
[1776961503605,37.36,78420.8,31.5,-0.31458,0.00018,18.71562]
[1776961504753,37.36,78421.1,31.5,-0.31452,0.00018,18.71431]
[1776961507199,37.36,78420.39,31.5,-0.31465,0.00018,18.7174]
[1776961507392,37.36,78420.39,31.5,-0.31465,0.00018,18.7174]
[1776961507450,37.36,78420.39,31.5,-0.31465,0.00018,18.7174]
[1776961507484,37.36,78426.63,31.5,-0.31353,0.00018,18.69018]
[1776961508480,37.36,78426.63,31.5,-0.31353,0.00018,18.69018]
[1776961515034,37.36,78426.63,31.5,-0.31353,0.00018,18.69034]
[1776961516327,37.36,78427.39,31.5,-0.3134,0.00018,18.68705]
[1776961517041,37.36,78435.17,31.5,-0.312,0.00018,18.65295]
[1776961517242,37.36,78435.17,31.5,-0.312,0.00018,18.65295]
[1776961517857,37.36,78435.17,31.5,-0.312,0.00018,18.65295]
[1776961517864,37.36,78435.17,31.5,-0.312,0.00018,18.65295]
[1776961520577,37.36,78437.74,31.5,-0.31154,0.00018,18.64167]
[1776961521002,37.36,78437.74,31.5,-0.31154,0.00018,18.64167]
[1776961521757,37.36,78437.92,31.5,-0.31151,0.00018,18.64085]
[1776961523454,37.36,78438.37,31.5,-0.31143,0.00018,18.63885]
[1776961525032,37.36,78439.89,31.5,-0.31115,0.00018,18.63213]
[1776961525461,37.36,78440.02,31.5,-0.31113,0.00018,18.63155]
[1776961525581,37.36,78440.02,31.5,-0.31113,0.00018,18.63155]
[1776961526529,37.36,78444.66,31.5,-0.3103,0.00018,18.611]
[1776961527313,37.36,78447.28,31.5,-0.30983,0.00018,18.5994]
[1776961529266,37.36,78447.39,31.5,-0.30981,0.00018,18.59894]
[1776961531308,37.36,78448.26,31.5,-0.30966,0.00018,18.59517]
[1776961532104,37.36,78448.26,31.5,-0.30966,0.00018,18.59517]
[1776961532329,37.36,78449.04,31.5,-0.30949,0.00018,18.58689]
[1776961532394,37.36,78449.04,31.5,-0.30949,0.00018,18.58689]
[1776961533934,37.36,78449.04,31.5,-0.30949,0.00018,18.58689]
[1776961533972,37.36,78449.04,31.5,-0.30949,0.00018,18.58689]
[1776961534868,37.36,78441.96,31.5,-0.31076,0.00018,18.61843]
[1776961536151,37.36,78441.96,31.5,-0.31076,0.00018,18.61843]
[1776961536155,37.36,78441.96,31.5,-0.31076,0.00018,18.61843]
[1776961537078,37.36,78441.41,31.5,-0.31086,0.00018,18.62087]
[1776961537253,37.36,78442.43,31.5,-0.31067,0.00018,18.61636]
[1776961537553,37.36,78442.43,31.5,-0.31067,0.00018,18.61636]
[1776961542250,37.36,78440.35,31.5,-0.31105,0.00018,18.6256]
[1776961543186,37.36,78446.51,31.5,-0.30994,0.00018,18.59829]
[1776961543240,37.36,78446.51,31.5,-0.30994,0.00018,18.59829]
[1776961543250,37.36,78446.51,31.5,-0.30994,0.00018,18.59829]
[1776961543712,37.36,78446.51,31.5,-0.30994,0.00018,18.59829]
[1776961543821,37.36,78446.51,31.5,-0.30994,0.00018,18.59829]
[1776961543844,37.36,78461.68,31.5,-0.30723,0.00018,18.53042]
[1776961544290,37.36,78461.68,31.5,-0.30723,0.00018,18.53042]
[1776961544999,37.36,78468.47,31.5,-0.30602,0.00018,18.4998]
[1776961548781,37.36,78468.19,31.5,-0.30608,0.00018,18.50115]
[1776961549152,37.36,78468.19,31.5,-0.30608,0.00018,18.50115]
[1776961550166,37.36,78467.25,31.5,-0.30625,0.00018,18.50545]
[1776961551950,37.36,78463.6,31.5,-0.3069,0.00018,18.52209]
[1776961553946,37.36,78467.57,31.5,-0.3062,0.00018,18.5042]
[1776961559782,37.37,78468.86,31.5,-0.30598,0.00018,18.49874]
[1776961561553,37.37,78468.9,31.5,-0.30598,0.00018,18.49862]
[1776961564198,37.37,78475.5,31.5,-0.30481,0.00018,18.46879]
[1776961569756,37.37,78470.33,31.5,-0.30575,0.00018,18.49282]
[1776961570860,37.37,78460.72,31.5,-0.30746,0.00018,18.53626]
[1776961573332,37.37,78462.04,31.5,-0.30723,0.00018,18.53043]
[1776961578718,37.38,78459.8,31.5,-0.30764,0.00018,18.54065]
[1776961581651,37.38,78458.12,31.5,-0.30794,0.00018,18.54825]
[1776961581677,37.38,78458.12,31.5,-0.30794,0.00018,18.54825]
[1776961581687,37.38,78458.12,31.5,-0.30794,0.00018,18.54825]
[1776961581689,37.38,78458.12,31.5,-0.30794,0.00018,18.54825]
[1776961581727,37.38,78458.12,31.5,-0.30794,0.00018,18.54825]
[1776961581732,37.38,78458.12,31.5,-0.30794,0.00018,18.54825]
[1776961581937,37.38,78451.22,31.5,-0.30917,0.00018,18.57913]
[1776961582563,37.38,78451.22,31.5,-0.30917,0.00018,18.57913]
[1776961582616,37.38,78451.22,31.5,-0.30917,0.00018,18.57913]
[1776961582944,37.38,78442.6,31.5,-0.31072,0.00018,18.61747]
[1776961583942,37.38,78442.6,31.5,-0.31072,0.00018,18.61747]
[1776961583975,37.38,78442.6,31.5,-0.31072,0.00018,18.61747]
[1776961585689,37.38,78442.17,31.5,-0.31079,0.00018,18.61937]
[1776961586557,37.38,78442.24,31.5,-0.31078,0.00018,18.61905]
[1776961589652,37.38,78440.78,31.5,-0.31104,0.00018,18.62549]
[1776961590271,37.38,78440.9,31.5,-0.31102,0.00018,18.62495]
[1776961590285,37.38,78440.9,31.5,-0.31102,0.00018,18.62495]
[1776961590293,37.38,78440.9,31.5,-0.31102,0.00018,18.62495]
[1776961590403,37.38,78440.9,31.5,-0.31102,0.00018,18.62495]
[1776961590565,37.38,78440.9,31.5,-0.31102,0.00018,18.62495]
[1776961591276,37.38,78435.3,31.5,-0.31199,0.00018,18.64483]
[1776961591287,37.38,78435.3,31.5,-0.31199,0.00018,18.64483]
[1776961591615,37.38,78435.3,31.5,-0.31199,0.00018,18.64483]
[1776961593353,37.38,78435.04,31.5,-0.31205,0.00018,18.64635]
[1776961593368,37.38,78435.04,31.5,-0.31205,0.00018,18.64635]
[1776961593375,37.38,78435.04,31.5,-0.31205,0.00018,18.64635]
[1776961596195,37.38,78442.0,31.5,-0.3108,0.00018,18.61556]
[1776961597109,37.38,78442.0,31.5,-0.3108,0.00018,18.61556]
[1776961598444,37.38,78436.37,31.5,-0.31181,0.00018,18.6404]
[1776961600024,37.38,78435.39,31.5,-0.31198,0.00018,18.64469]
[1776961602550,37.38,78437.66,31.5,-0.31157,0.00018,18.63458]
[1776961602562,37.38,78437.66,31.5,-0.31157,0.00018,18.63458]
[1776961602587,37.38,78437.66,31.5,-0.31157,0.00018,18.63458]
[1776961602633,37.38,78437.66,31.5,-0.31157,0.00018,18.63458]
[1776961604096,37.38,78447.49,31.5,-0.30981,0.00018,18.59102]
[1776961605495,37.38,78447.04,31.5,-0.30989,0.00018,18.59304]
[1776961606780,37.38,78450.94,31.5,-0.30919,0.00018,18.5757]
[1776961607274,37.38,78451.26,31.5,-0.30914,0.00018,18.57431]
[1776961607793,37.38,78451.26,31.5,-0.30914,0.00018,18.57431]
[1776961608374,37.38,78451.57,31.5,-0.30908,0.00018,18.57296]
[1776961608739,37.38,78451.57,31.5,-0.30908,0.00018,18.57296]
[1776961609094,37.38,78451.57,31.5,-0.30908,0.00018,18.57296]
[1776961612923,37.38,78452.95,31.5,-0.30884,0.00018,18.56697]
[1776961612933,37.38,78452.95,31.5,-0.30884,0.00018,18.56697]
[1776961613482,37.38,78453.63,31.5,-0.30872,0.00018,18.56397]
[1776961613522,37.38,78453.63,31.5,-0.30872,0.00018,18.56397]
[1776961614166,37.38,78443.59,31.5,-0.31052,0.00018,18.6087]
[1776961614501,37.38,78443.59,31.5,-0.31052,0.00018,18.6087]
[1776961615183,37.38,78443.59,31.5,-0.31052,0.00018,18.6087]
[1776961615397,37.38,78439.91,31.5,-0.31118,0.00018,18.62498]
[1776961617223,37.38,78439.64,31.5,-0.31123,0.00018,18.62616]
[1776961620375,37.38,78440.25,31.5,-0.31112,0.00018,18.62339]
[1776961621215,37.38,78447.41,31.5,-0.30983,0.00018,18.59163]
[1776961622837,37.38,78448.31,31.5,-0.30967,0.00018,18.58765]
[1776961623949,37.38,78448.38,31.5,-0.30966,0.00018,18.58735]
[1776961629271,37.38,78441.04,31.5,-0.31098,0.00018,18.62001]
[1776961631497,37.38,78440.87,31.5,-0.31101,0.00018,18.62075]
[1776961631506,37.38,78440.87,31.5,-0.31101,0.00018,18.62075]
[1776961632806,37.38,78442.52,31.5,-0.31071,0.00018,18.61343]
[1776961632850,37.38,78442.52,31.5,-0.31071,0.00018,18.61343]
[1776961632885,37.38,78442.52,31.5,-0.31071,0.00018,18.61343]
[1776961632952,37.38,78442.52,31.5,-0.31071,0.00018,18.61343]
[1776961633320,37.38,78444.84,31.5,-0.3103,0.00018,18.60315]
[1776961633343,37.38,78444.84,31.5,-0.3103,0.00018,18.60315]
[1776961633519,37.38,78444.84,31.5,-0.3103,0.00018,18.60315]
[1776961634234,37.38,78444.84,31.5,-0.3103,0.00018,18.60315]
[1776961633555,37.38,78459.09,31.5,-0.30775,0.00018,18.53955]
[1776961634406,37.38,78466.0,31.5,-0.30652,0.00018,18.50846]
[1776961638081,37.38,78469.61,31.5,-0.30588,0.00018,18.49228]
[1776961639277,37.38,78467.67,31.5,-0.30623,0.00018,18.5011]
[1776961639790,37.38,78465.92,31.5,-0.30654,0.00018,18.509]
[1776961640201,37.38,78465.92,31.5,-0.30654,0.00018,18.509]
[1776961640722,37.38,78464.53,31.5,-0.30679,0.00018,18.51531]
[1776961642945,37.38,78459.81,31.5,-0.30763,0.00018,18.5366]
[1776961643314,37.38,78459.8,31.5,-0.30763,0.00018,18.53668]
[1776961643679,37.38,78459.8,31.5,-0.30763,0.00018,18.53668]
[1776961644288,37.38,78459.8,31.5,-0.30763,0.00018,18.53668]
[1776961644541,37.38,78459.31,31.5,-0.30772,0.00018,18.53888]
[1776961644625,37.38,78459.06,31.5,-0.30777,0.00018,18.54001]
[1776961650015,37.38,78455.73,31.5,-0.30836,0.00018,18.55499]
[1776961653324,37.38,78455.87,31.5,-0.3083,0.00018,18.54954]
[1776961660121,37.38,78457.31,31.5,-0.30805,0.00018,18.54323]
[1776961660227,37.38,78457.31,31.5,-0.30805,0.00018,18.54323]
[1776961660264,37.38,78457.31,31.5,-0.30805,0.00018,18.54323]
[1776961660678,37.39,78455.81,31.5,-0.30832,0.00018,18.54997]
[1776961661231,37.39,78449.51,31.5,-0.30945,0.00018,18.57813]
[1776961663849,37.39,78445.06,31.5,-0.31024,0.00018,18.59793]
[1776961669593,37.39,78442.77,31.5,-0.31066,0.00018,18.60815]
[1776961669664,37.39,78442.77,31.5,-0.31066,0.00018,18.60815]
[1776961669670,37.39,78442.77,31.5,-0.31066,0.00018,18.60815]
[1776961670266,37.39,78442.77,31.5,-0.31066,0.00018,18.60815]
[1776961670618,37.39,78442.18,31.5,-0.31076,0.00018,18.61077]
[1776961671009,37.39,78442.18,31.5,-0.31076,0.00018,18.61077]
[1776961671648,37.39,78439.15,31.5,-0.31131,0.00018,18.62418]
[1776961671916,37.39,78439.15,31.5,-0.31131,0.00018,18.62418]
[1776961672674,37.39,78440.08,31.5,-0.31114,0.00018,18.62007]
[1776961673950,37.39,78438.18,31.5,-0.31148,0.00018,18.62846]
[1776961678365,37.39,78438.18,31.5,-0.31148,0.00018,18.62844]
[1776961679108,37.39,78438.18,31.5,-0.31148,0.00018,18.62844]
[1776961679791,37.39,78438.25,31.5,-0.31147,0.00018,18.62813]
[1776961680828,37.39,78438.33,31.5,-0.31145,0.00018,18.62777]
[1776961681651,37.39,78438.18,31.5,-0.31148,0.00018,18.62843]
[1776961681899,37.39,78438.18,31.5,-0.31148,0.00018,18.62843]
[1776961682558,37.39,78438.13,31.5,-0.31149,0.00018,18.62865]
[1776961682619,37.39,78438.13,31.5,-0.31149,0.00018,18.62865]
[1776961684165,37.39,78437.58,31.5,-0.31159,0.00018,18.63107]
[1776961684192,37.39,78437.58,31.5,-0.31159,0.00018,18.63107]
[1776961684227,37.39,78437.58,31.5,-0.31159,0.00018,18.63107]
[1776961684278,37.39,78437.58,31.5,-0.31159,0.00018,18.63107]
[1776961684457,37.39,78434.73,31.5,-0.3121,0.00018,18.6436]
[1776961684536,37.39,78434.73,31.5,-0.3121,0.00018,18.6436]
[1776961684545,37.39,78434.73,31.5,-0.3121,0.00018,18.6436]
[1776961684550,37.39,78434.73,31.5,-0.3121,0.00018,18.6436]
[1776961685302,37.39,78426.65,31.5,-0.31355,0.00018,18.67909]
[1776961685408,37.39,78426.65,31.5,-0.31355,0.00018,18.67909]
[1776961685534,37.39,78426.65,31.5,-0.31355,0.00018,18.67909]
[1776961686041,37.39,78426.65,31.5,-0.31355,0.00018,18.67909]
[1776961686070,37.39,78426.65,31.5,-0.31355,0.00018,18.67909]
[1776961686197,37.39,78426.65,31.5,-0.31355,0.00018,18.67909]
[1776961686249,37.39,78426.65,31.5,-0.31355,0.00018,18.67909]
[1776961686329,37.39,78426.65,31.5,-0.31355,0.00018,18.67909]
[1776961686292,37.39,78419.9,31.5,-0.31478,0.00018,18.70864]
[1776961686635,37.39,78419.9,31.5,-0.31478,0.00018,18.70864]
[1776961687018,37.39,78419.9,31.5,-0.31478,0.00018,18.70864]
[1776961687107,37.39,78409.28,31.5,-0.3167,0.00018,18.75466]
[1776961688202,37.39,78409.28,31.5,-0.3167,0.00018,18.75466]
[1776961688322,37.39,78409.28,31.5,-0.3167,0.00018,18.75466]
[1776961688222,37.39,78403.51,31.5,-0.31774,0.00018,18.77951]
[1776961690380,37.39,78400.95,31.5,-0.31821,0.00018,18.79053]
[1776961690598,37.39,78400.95,31.5,-0.31821,0.00018,18.79053]
[1776961692643,37.39,78401.89,31.5,-0.31805,0.00018,18.78666]
[1776961692712,37.39,78402.97,31.5,-0.31785,0.00018,18.78213]
[1776961694238,37.39,78402.97,31.5,-0.31785,0.00018,18.78213]
[1776961694305,37.39,78402.97,31.5,-0.31785,0.00018,18.78213]
[1776961698674,37.39,78396.06,31.5,-0.31911,0.00018,18.81158]
[1776961699755,37.39,78400.47,31.5,-0.31831,0.00018,18.79278]
[1776961699761,37.39,78408.96,31.5,-0.31677,0.00018,18.75632]
[1776961703017,37.39,78405.83,31.5,-0.31733,0.00018,18.76959]
[1776961708823,37.39,78401.8,31.5,-0.31804,0.00018,18.78641]
[1776961710569,37.39,78399.52,31.5,-0.31845,0.00018,18.79607]
[1776961710725,37.39,78399.52,31.5,-0.31845,0.00018,18.79607]
[1776961710838,37.38,78395.24,31.5,-0.31922,0.00018,18.81423]
[1776961713971,37.39,78391.65,31.5,-0.31985,0.00018,18.82482]
[1776961715436,37.39,78385.04,31.5,-0.32105,0.00018,18.85291]
[1776961717449,37.39,78386.58,31.5,-0.32078,0.00018,18.84645]
[1776961717916,37.39,78386.58,31.5,-0.32078,0.00018,18.84645]
[1776961719544,37.39,78383.89,31.5,-0.32127,0.00018,18.85787]
[1776961719902,37.39,78384.71,31.5,-0.32112,0.00018,18.85445]
[1776961724937,37.39,78387.67,31.5,-0.32058,0.00018,18.84181]
[1776961726100,37.39,78387.67,31.5,-0.32058,0.00018,18.84181]
[1776961726548,37.39,78389.82,31.5,-0.32018,0.00018,18.8327]
[1776961726631,37.39,78389.82,31.5,-0.32018,0.00018,18.8327]
[1776961726991,37.39,78389.82,31.5,-0.32018,0.00018,18.8327]
[1776961727063,37.39,78389.82,31.5,-0.32018,0.00018,18.8327]
[1776961727258,37.39,78389.82,31.5,-0.32018,0.00018,18.8327]
[1776961727301,37.39,78375.51,31.5,-0.32279,0.00018,18.89285]
[1776961728293,37.39,78375.51,31.5,-0.32279,0.00018,18.89285]
[1776961729254,37.39,78379.71,31.5,-0.32202,0.00018,18.87529]
[1776961730059,37.39,78384.21,31.5,-0.32121,0.00018,18.85641]
[1776961730468,37.39,78386.67,31.5,-0.32076,0.00018,18.84608]
[1776961731258,37.39,78386.67,31.5,-0.32076,0.00018,18.84608]
[1776961731270,37.39,78386.67,31.5,-0.32076,0.00018,18.84608]
[1776961731330,37.39,78386.67,31.5,-0.32076,0.00018,18.84608]
[1776961733082,37.39,78380.75,31.5,-0.32184,0.00018,18.87105]
[1776961733118,37.39,78374.59,31.5,-0.32296,0.00018,18.89683]
[1776961736596,37.39,78376.88,31.5,-0.32255,0.00018,18.88728]
[1776961741903,37.39,78378.33,31.5,-0.32228,0.00018,18.88128]
[1776961742030,37.39,78378.33,31.5,-0.32228,0.00018,18.88128]
[1776961747101,37.39,78378.63,31.5,-0.32223,0.00018,18.8801]
[1776961752135,37.39,78377.31,31.5,-0.32248,0.00018,18.88568]
[1776961752454,37.39,78377.31,31.5,-0.32248,0.00018,18.88568]
[1776961752720,37.39,78377.31,31.5,-0.32248,0.00018,18.88568]
[1776961753143,37.39,78368.66,31.5,-0.32405,0.00018,18.9217]
[1776961753750,37.39,78368.66,31.5,-0.32405,0.00018,18.9217]
[1776961755340,37.39,78366.28,31.5,-0.32449,0.00018,18.93153]
[1776961757238,37.39,78364.55,31.5,-0.3248,0.00018,18.93862]
[1776961759751,37.39,78360.2,31.5,-0.32559,0.00018,18.9564]
[1776961759955,37.39,78360.2,31.5,-0.32559,0.00018,18.9564]
[1776961761016,37.39,78358.35,31.5,-0.32593,0.00018,18.96395]
[1776961764159,37.39,78361.36,31.5,-0.32537,0.00018,18.9514]
[1776961764982,37.39,78359.46,31.5,-0.32571,0.00018,18.95916]
[1776961770262,37.38,78358.8,31.5,-0.32582,0.00018,18.96147]
[1776961775298,37.38,78357.75,31.5,-0.32597,0.00018,18.96075]
[1776961780332,37.38,78358.66,31.5,-0.32579,0.00018,18.95674]
[1776961785366,37.37,78352.89,31.5,-0.32684,0.00018,18.98012]
[1776961785965,37.37,78352.89,31.5,-0.32684,0.00018,18.98012]
[1776961786060,37.37,78352.89,31.5,-0.32684,0.00018,18.98012]
[1776961786232,37.37,78352.89,31.5,-0.32684,0.00018,18.98012]
[1776961786358,37.37,78352.89,31.5,-0.32684,0.00018,18.98012]
[1776961786439,37.37,78352.89,31.5,-0.32684,0.00018,18.98012]
[1776961786377,37.37,78346.55,31.5,-0.328,0.00018,19.00589]
[1776961786535,37.37,78346.55,31.5,-0.328,0.00018,19.00589]
[1776961786557,37.37,78346.55,31.5,-0.328,0.00018,19.00589]
[1776961787381,37.37,78336.32,31.5,-0.32987,0.00018,19.04717]
[1776961787965,37.37,78336.32,31.5,-0.32987,0.00018,19.04717]
[1776961791062,37.37,78340.72,31.5,-0.32905,0.00018,19.02907]
[1776961796377,37.36,78339.55,31.5,-0.32924,0.00018,19.03328]
[1776961796411,37.36,78339.55,31.5,-0.32924,0.00018,19.03328]
[1776961796444,37.36,78332.41,31.5,-0.33055,0.00018,19.06189]
[1776961797851,37.36,78332.41,31.5,-0.33055,0.00018,19.06189]
[1776961803493,37.35,78327.29,31.5,-0.33145,0.00018,19.08136]
[1776961804951,37.35,78327.29,31.5,-0.33145,0.00018,19.08136]
[1776961805477,37.35,78327.26,31.5,-0.33145,0.00018,19.08133]
[1776961805496,37.35,78327.26,31.5,-0.33145,0.00018,19.08133]
[1776961805536,37.35,78327.26,31.5,-0.33145,0.00018,19.08133]
[1776961805605,37.35,78327.26,31.5,-0.33145,0.00018,19.08133]
[1776961805857,37.35,78327.26,31.5,-0.33145,0.00018,19.08133]
[1776961806353,37.35,78327.26,31.5,-0.33145,0.00018,19.08133]
[1776961806443,37.35,78322.68,31.5,-0.33229,0.00018,19.09945]
[1776961806548,37.35,78322.68,31.5,-0.33229,0.00018,19.09945]
[1776961807117,37.35,78322.68,31.5,-0.33229,0.00018,19.09945]
[1776961807218,37.35,78315.63,31.5,-0.3336,0.00019,19.12736]
[1776961807644,37.35,78315.63,31.5,-0.3336,0.00019,19.12736]
[1776961807648,37.35,78315.63,31.5,-0.3336,0.00019,19.12736]
[1776961808513,37.35,78314.36,31.5,-0.33383,0.00019,19.13236]
[1776961810787,37.35,78317.01,31.5,-0.33334,0.00019,19.12192]
[1776961810832,37.35,78317.01,31.5,-0.33334,0.00019,19.12192]
[1776961810873,37.35,78317.01,31.5,-0.33334,0.00019,19.12192]
[1776961810931,37.35,78317.01,31.5,-0.33334,0.00019,19.12192]
[1776961811546,37.35,78316.53,31.5,-0.33343,0.00019,19.12382]
[1776961811554,37.35,78316.53,31.5,-0.33343,0.00019,19.12382]
[1776961811578,37.35,78316.53,31.5,-0.33343,0.00019,19.12382]
[1776961811646,37.35,78316.53,31.5,-0.33343,0.00019,19.12382]
[1776961811655,37.35,78309.38,31.5,-0.33476,0.00019,19.15194]
[1776961812552,37.35,78309.38,31.5,-0.33476,0.00019,19.15194]
[1776961812628,37.35,78309.38,31.5,-0.33476,0.00019,19.15194]
[1776961813219,37.35,78309.38,31.5,-0.33476,0.00019,19.15194]
[1776961814002,37.35,78309.06,31.5,-0.33482,0.00019,19.15316]
[1776961816804,37.35,78309.37,31.5,-0.33476,0.00019,19.15192]
[1776961818453,37.35,78309.05,31.5,-0.33482,0.00019,19.15315]
[1776961818740,37.35,78311.65,31.5,-0.33433,0.00019,19.14294]
[1776961819119,37.35,78317.76,31.5,-0.3332,0.00019,19.11886]
[1776961821910,37.34,78321.07,31.5,-0.33257,0.00018,19.10542]
[1776961823253,37.34,78319.93,31.5,-0.33278,0.00019,19.10978]
[1776961824789,37.34,78320.93,31.5,-0.33258,0.00018,19.10549]
[1776961824924,37.34,78320.93,31.5,-0.33258,0.00018,19.10549]
[1776961824986,37.34,78321.09,31.5,-0.33254,0.00018,19.10469]
[1776961825648,37.34,78315.0,31.5,-0.33367,0.00019,19.12881]
[1776961827584,37.34,78314.69,31.5,-0.33373,0.00019,19.13004]
[1776961830416,37.34,78316.36,31.5,-0.33342,0.00019,19.12347]
[1776961832428,37.34,78315.95,31.5,-0.3335,0.00019,19.12512]
[1776961835400,37.33,78316.02,31.5,-0.33343,0.00019,19.1197]
[1776961835415,37.33,78320.26,31.5,-0.33264,0.00019,19.10268]
[1776961836725,37.33,78327.12,31.5,-0.33136,0.00018,19.07522]
[1776961838702,37.33,78326.48,31.5,-0.33148,0.00018,19.07765]
[1776961838743,37.33,78326.48,31.5,-0.33148,0.00018,19.07765]
[1776961838846,37.32,78333.33,31.5,-0.33021,0.00018,19.05007]
[1776961839748,37.32,78346.64,31.5,-0.32775,0.00018,18.99608]
[1776961844468,37.32,78345.63,31.5,-0.32792,0.00018,18.99998]
[1776961849807,37.32,78349.49,31.5,-0.32719,0.00018,18.98377]
[1776961853107,37.31,78350.08,31.5,-0.32708,0.00018,18.98116]
[1776961853408,37.31,78350.08,31.5,-0.32708,0.00018,18.98116]
[1776961853470,37.31,78350.08,31.5,-0.32708,0.00018,18.98116]
[1776961853791,37.31,78350.75,31.5,-0.32695,0.00018,18.97828]
[1776961854334,37.31,78350.75,31.5,-0.32695,0.00018,18.97828]
[1776961854343,37.31,78360.05,31.5,-0.32524,0.00018,18.94001]
[1776961858471,37.31,78361.69,31.5,-0.32494,0.00018,18.93319]
[1776961861456,37.31,78366.38,31.5,-0.32407,0.00018,18.91366]
[1776961861531,37.31,78368.92,31.5,-0.32361,0.00018,18.90308]
[1776961861643,37.31,78368.92,31.5,-0.32361,0.00018,18.90308]
[1776961861672,37.31,78368.92,31.5,-0.32361,0.00018,18.90308]
[1776961861687,37.31,78368.92,31.5,-0.32361,0.00018,18.90308]
[1776961861748,37.31,78368.92,31.5,-0.32361,0.00018,18.90308]
[1776961861987,37.31,78368.92,31.5,-0.32361,0.00018,18.90308]
[1776961862254,37.31,78368.92,31.5,-0.32361,0.00018,18.90308]
[1776961862378,37.31,78375.41,31.5,-0.32242,0.00018,18.87596]
[1776961862902,37.31,78375.41,31.5,-0.32242,0.00018,18.87596]
[1776961863172,37.31,78375.41,31.5,-0.32242,0.00018,18.87596]
[1776961863255,37.31,78387.2,31.5,-0.32027,0.00018,18.82635]
[1776961863692,37.31,78387.2,31.5,-0.32027,0.00018,18.82635]
[1776961864629,37.31,78385.88,31.5,-0.32051,0.00018,18.83194]
[1776961865154,37.31,78385.88,31.5,-0.32051,0.00018,18.83194]
[1776961865241,37.31,78385.88,31.5,-0.32051,0.00018,18.83194]
[1776961865346,37.31,78392.24,31.5,-0.31936,0.00018,18.80509]
[1776961866178,37.31,78392.24,31.5,-0.31936,0.00018,18.80509]
[1776961869387,37.31,78398.97,31.5,-0.31815,0.00018,18.77655]
[1776961872562,37.32,78404.58,31.5,-0.31715,0.00018,18.75303]
[1776961874315,37.32,78404.23,31.5,-0.31721,0.00018,18.75454]
[1776961874399,37.32,78404.23,31.5,-0.31721,0.00018,18.75454]
[1776961874416,37.32,78402.44,31.5,-0.31755,0.00018,18.76247]
[1776961876728,37.32,78399.31,31.5,-0.31812,0.00018,18.77596]
[1776961876801,37.32,78399.31,31.5,-0.31812,0.00018,18.77596]
[1776961879021,37.32,78405.52,31.5,-0.317,0.00018,18.74949]
[1776961880346,37.32,78405.52,31.5,-0.317,0.00018,18.74949]
[1776961880485,37.32,78405.52,31.5,-0.317,0.00018,18.74949]
[1776961880567,37.33,78406.6,31.5,-0.31681,0.00018,18.74501]
[1776961881034,37.33,78414.49,31.5,-0.31538,0.00018,18.7109]
[1776961882973,37.33,78413.18,31.5,-0.31562,0.00018,18.71667]
[1776961889311,37.33,78416.8,31.5,-0.315,0.00018,18.70168]
[1776961890098,37.34,78423.81,31.5,-0.31374,0.00018,18.67139]
[1776961893256,37.34,78418.31,31.5,-0.31471,0.00018,18.69086]
[1776961894531,37.34,78420.71,31.5,-0.31429,0.00018,18.68069]
[1776961895133,37.34,78408.62,31.5,-0.31648,0.00018,18.73326]
[1776961899219,37.35,78411.0,31.5,-0.31607,0.00018,18.72343]
[1776961899280,37.35,78411.0,31.5,-0.31607,0.00018,18.72343]
[1776961905323,37.35,78411.83,31.5,-0.31592,0.00018,18.72]
[1776961905729,37.35,78415.67,31.5,-0.31523,0.00018,18.7034]
[1776961906210,37.35,78422.51,31.5,-0.31399,0.00018,18.67357]
[1776961908664,37.35,78426.4,31.5,-0.31329,0.00018,18.65649]
[1776961909765,37.35,78425.3,31.5,-0.31349,0.00018,18.66137]
[1776961910166,37.35,78425.3,31.5,-0.31349,0.00018,18.66137]
[1776961913287,37.35,78423.56,31.5,-0.31381,0.00018,18.66918]
[1776961915360,37.35,78422.77,31.5,-0.31396,0.00018,18.67273]
[1776961916010,37.35,78422.77,31.5,-0.31396,0.00018,18.67278]
[1776961917652,37.35,78420.34,31.5,-0.3144,0.00018,18.68347]
[1776961918256,37.35,78420.34,31.5,-0.3144,0.00018,18.68347]
[1776961923329,37.35,78416.21,31.5,-0.31516,0.00018,18.70167]
[1776961923899,37.35,78416.21,31.5,-0.31516,0.00018,18.70167]
[1776961924764,37.35,78416.02,31.5,-0.31519,0.00018,18.70252]
[1776961924944,37.35,78416.02,31.5,-0.31519,0.00018,18.70252]
[1776961925027,37.35,78416.02,31.5,-0.31519,0.00018,18.70252]
[1776961928256,37.36,78409.13,31.5,-0.31645,0.00018,18.73267]
[1776961928508,37.36,78409.13,31.5,-0.31645,0.00018,18.73267]
[1776961928691,37.36,78408.81,31.5,-0.31651,0.00018,18.73415]
[1776961928877,37.36,78408.81,31.5,-0.31651,0.00018,18.73415]
[1776961929018,37.36,78408.81,31.5,-0.31651,0.00018,18.73415]
[1776961929071,37.36,78408.81,31.5,-0.31651,0.00018,18.73415]
[1776961929189,37.36,78408.81,31.5,-0.31651,0.00018,18.73415]
[1776961929371,37.36,78391.3,31.5,-0.3197,0.00018,18.80917]
[1776961930152,37.36,78391.3,31.5,-0.3197,0.00018,18.80917]
[1776961930453,37.36,78385.01,31.5,-0.32084,0.00018,18.83584]
[1776961930866,37.36,78385.01,31.5,-0.32084,0.00018,18.83584]
[1776961931385,37.36,78378.49,31.5,-0.32203,0.00018,18.8633]
[1776961936420,37.36,78378.03,31.5,-0.32212,0.00018,18.86528]
[1776961941455,37.36,78380.05,31.5,-0.32175,0.00018,18.85685]
[1776961946490,37.36,78385.26,31.5,-0.32081,0.00018,18.83499]
[1776961949390,37.36,78385.77,31.5,-0.32072,0.00018,18.83291]
[1776961951880,37.36,78393.85,31.5,-0.31922,0.00018,18.79405]
[1776961952528,37.36,78393.85,31.5,-0.31922,0.00018,18.79405]
[1776961954133,37.37,78394.03,31.5,-0.31919,0.00018,18.79342]
[1776961955214,37.37,78395.91,31.5,-0.31885,0.00018,18.78549]
[1776961960610,37.37,78397.49,31.5,-0.31859,0.00018,18.77929]
[1776961965645,37.37,78395.48,31.5,-0.31897,0.00018,18.78822]
[1776961968205,37.38,78395.23,31.5,-0.31902,0.00018,18.78936]
[1776961968666,37.38,78385.9,31.5,-0.32072,0.00018,18.82904]
[1776961973699,37.38,78387.09,31.5,-0.32051,0.00018,18.82415]
[1776961975715,37.38,78395.58,31.5,-0.31897,0.00018,18.78831]
[1776961980750,37.38,78390.55,31.5,-0.3199,0.00018,18.80995]
[1776961985787,37.38,78386.57,31.5,-0.32063,0.00018,18.827]
[1776961988466,37.38,78386.5,31.5,-0.32064,0.00018,18.82732]
[1776961989379,37.39,78389.3,31.5,-0.32014,0.00018,18.81557]
[1776961989437,37.39,78400.16,31.5,-0.31817,0.00018,18.76947]
[1776961989815,37.39,78407.74,31.5,-0.3168,0.00018,18.73698]
[1776961994850,37.39,78404.19,31.5,-0.31744,0.00018,18.75225]
[1776961997935,37.39,78403.47,31.5,-0.31757,0.00018,18.7553]
[1776961998189,37.39,78403.47,31.5,-0.31757,0.00018,18.7553]
[1776961998269,37.39,78403.07,31.5,-0.31764,0.00018,18.757]
[1776961999072,37.39,78394.88,31.5,-0.31913,0.00018,18.79205]
[1776962004167,37.39,78395.34,31.5,-0.31906,0.00018,18.79039]
[1776962010306,37.39,78398.36,31.5,-0.31852,0.00018,18.77784]
[1776962010399,37.39,78398.36,31.5,-0.31852,0.00018,18.77784]
[1776962010500,37.39,78406.06,31.5,-0.31713,0.00018,18.74507]
[1776962012628,37.4,78411.04,31.5,-0.3162,0.00018,18.71896]
[1776962018014,37.4,78409.46,31.5,-0.31652,0.00018,18.72649]
[1776962020172,37.4,78409.13,31.5,-0.31658,0.00018,18.72803]
[1776962020174,37.4,78410.8,31.5,-0.31629,0.00018,18.72095]
[1776962021370,37.4,78410.8,31.5,-0.31629,0.00018,18.72095]
[1776962022251,37.41,78412.19,31.5,-0.31604,0.00018,18.71514]
[1776962022903,37.41,78413.09,31.5,-0.31588,0.00018,18.71133]
[1776962022945,37.41,78413.09,31.5,-0.31588,0.00018,18.71133]
[1776962024041,37.41,78417.17,31.5,-0.31514,0.00018,18.69368]
[1776962024236,37.41,78417.17,31.5,-0.31514,0.00018,18.69368]
[1776962024545,37.41,78417.17,31.5,-0.31514,0.00018,18.69368]
[1776962024607,37.41,78417.17,31.5,-0.31514,0.00018,18.69368]
[1776962024662,37.41,78417.17,31.5,-0.31514,0.00018,18.69368]
[1776962025603,37.41,78420.67,31.5,-0.31452,0.00018,18.67859]
[1776962025313,37.41,78429.54,31.5,-0.31292,0.00018,18.63989]
[1776962025827,37.41,78429.54,31.5,-0.31292,0.00018,18.63989]
[1776962026365,37.41,78429.54,31.5,-0.31292,0.00018,18.63989]
[1776962027038,37.41,78432.1,31.5,-0.31246,0.00018,18.62876]
[1776962028105,37.41,78432.11,31.5,-0.31246,0.00018,18.62871]
[1776962028992,37.41,78432.8,31.5,-0.31234,0.00018,18.62571]
[1776962029022,37.41,78432.8,31.5,-0.31234,0.00018,18.62571]
[1776962029033,37.41,78432.8,31.5,-0.31234,0.00018,18.62571]
[1776962031556,37.41,78434.05,31.5,-0.31211,0.00018,18.62027]
[1776962031624,37.41,78434.05,31.5,-0.31211,0.00018,18.62027]
[1776962032079,37.41,78434.21,31.5,-0.31209,0.00018,18.61969]
[1776962033612,37.41,78434.04,31.5,-0.31212,0.00018,18.62043]
[1776962040141,37.41,78433.92,31.5,-0.31214,0.00018,18.62083]
[1776962040495,37.41,78433.92,31.5,-0.31214,0.00018,18.62083]
[1776962046693,37.41,78433.89,31.5,-0.31214,0.00018,18.6208]
[1776962049957,37.41,78432.68,31.5,-0.31235,0.00018,18.62602]
[1776962049966,37.41,78432.68,31.5,-0.31235,0.00018,18.62602]
[1776962049993,37.41,78432.68,31.5,-0.31235,0.00018,18.62602]
[1776962050144,37.41,78432.68,31.5,-0.31235,0.00018,18.62602]
[1776962050307,37.41,78432.68,31.5,-0.31235,0.00018,18.62602]
[1776962050312,37.41,78432.68,31.5,-0.31235,0.00018,18.62602]
[1776962050314,37.41,78440.09,31.5,-0.31102,0.00018,18.59334]
[1776962056280,37.41,78439.42,31.5,-0.31114,0.00018,18.59631]
[1776962057958,37.41,78438.82,31.5,-0.31125,0.00018,18.59896]
[1776962062093,37.41,78435.3,31.5,-0.31188,0.00018,18.61445]
[1776962062209,37.41,78435.3,31.5,-0.31188,0.00018,18.61445]
[1776962064584,37.41,78438.42,31.5,-0.31132,0.00018,18.60067]
[1776962064632,37.41,78438.42,31.5,-0.31132,0.00018,18.60067]
[1776962069677,37.41,78437.82,31.5,-0.31142,0.00018,18.60334]
[1776962073914,37.41,78435.39,31.5,-0.31183,0.00018,18.60921]
[1776962079441,37.41,78435.4,31.5,-0.31182,0.00018,18.60916]
[1776962084214,37.41,78440.9,31.5,-0.31084,0.00018,18.58496]
[1776962084220,37.41,78440.9,31.5,-0.31084,0.00018,18.58496]
[1776962089211,37.41,78440.85,31.5,-0.31085,0.00018,18.5853]
[1776962089352,37.41,78440.85,31.5,-0.31085,0.00018,18.5853]
[1776962089397,37.41,78440.85,31.5,-0.31085,0.00018,18.5853]
[1776962089456,37.41,78440.85,31.5,-0.31085,0.00018,18.5853]
[1776962089519,37.41,78445.38,31.5,-0.31004,0.00018,18.56525]
[1776962089776,37.41,78445.38,31.5,-0.31004,0.00018,18.56525]
[1776962089782,37.41,78445.38,31.5,-0.31004,0.00018,18.56525]
[1776962089835,37.41,78445.38,31.5,-0.31004,0.00018,18.56525]
[1776962089869,37.41,78445.38,31.5,-0.31004,0.00018,18.56525]
[1776962090454,37.41,78445.38,31.5,-0.31004,0.00018,18.56525]
[1776962090469,37.41,78445.38,31.5,-0.31004,0.00018,18.56525]
[1776962091339,37.41,78449.06,31.5,-0.30938,0.00018,18.54889]
[1776962092702,37.41,78453.02,31.5,-0.30867,0.00018,18.53124]
[1776962093517,37.41,78456.42,31.5,-0.30807,0.00018,18.51606]
[1776962093615,37.41,78457.85,31.5,-0.30781,0.00018,18.50969]
[1776962099247,37.41,78453.82,31.5,-0.30855,0.00018,18.52817]
[1776962099270,37.41,78453.82,31.5,-0.30855,0.00018,18.52817]
[1776962102174,37.41,78447.68,31.5,-0.30965,0.00018,18.5556]
[1776962103870,37.41,78454.92,31.5,-0.30836,0.00018,18.52335]
[1776962105446,37.41,78456.92,31.5,-0.308,0.00018,18.51445]
[1776962105503,37.41,78456.92,31.5,-0.308,0.00018,18.51445]
[1776962105630,37.41,78457.41,31.5,-0.30792,0.00018,18.51231]
[1776962109007,37.42,78458.86,31.5,-0.30766,0.00018,18.50592]
[1776962110456,37.42,78459.34,31.5,-0.30758,0.00018,18.50381]
[1776962111965,37.42,78458.99,31.5,-0.30764,0.00018,18.50547]
[1776962112031,37.42,78458.99,31.5,-0.30764,0.00018,18.50547]
[1776962115658,37.42,78458.9,31.5,-0.30766,0.00018,18.506]
[1776962117463,37.42,78459.69,31.5,-0.30753,0.00018,18.50253]
[1776962117677,37.42,78459.69,31.5,-0.30753,0.00018,18.50253]
[1776962117704,37.42,78459.69,31.5,-0.30753,0.00018,18.50253]
[1776962117714,37.42,78467.99,31.5,-0.30605,0.00018,18.46519]
[1776962117962,37.42,78467.99,31.5,-0.30605,0.00018,18.46519]
[1776962117969,37.42,78467.99,31.5,-0.30605,0.00018,18.46519]
[1776962118026,37.42,78467.99,31.5,-0.30605,0.00018,18.46519]
[1776962118081,37.42,78467.99,31.5,-0.30605,0.00018,18.46519]
[1776962118128,37.42,78467.99,31.5,-0.30605,0.00018,18.46519]
[1776962118153,37.42,78467.99,31.5,-0.30605,0.00018,18.46519]
[1776962118169,37.42,78467.99,31.5,-0.30605,0.00018,18.46519]
[1776962118204,37.42,78467.99,31.5,-0.30605,0.00018,18.46519]
[1776962118359,37.42,78467.99,31.5,-0.30605,0.00018,18.46519]
[1776962118388,37.42,78467.99,31.5,-0.30605,0.00018,18.46519]
[1776962118722,37.42,78482.21,31.5,-0.30352,0.00018,18.40057]
[1776962118970,37.42,78482.21,31.5,-0.30352,0.00018,18.40057]
[1776962120917,37.42,78483.71,31.5,-0.30326,0.00018,18.39394]
[1776962121110,37.42,78483.71,31.5,-0.30326,0.00018,18.39394]
[1776962121247,37.42,78483.71,31.5,-0.30326,0.00018,18.39394]
[1776962121267,37.42,78483.71,31.5,-0.30326,0.00018,18.39394]
[1776962121743,37.42,78478.25,31.5,-0.30423,0.00018,18.41898]
[1776962122351,37.42,78478.25,31.5,-0.30423,0.00018,18.41898]
[1776962127385,37.42,78474.59,31.5,-0.3049,0.00018,18.43596]
[1776962132627,37.43,78469.79,31.5,-0.30573,0.00018,18.45315]
[1776962132778,37.43,78469.79,31.5,-0.30573,0.00018,18.45315]
[1776962138005,37.43,78470.17,31.5,-0.30567,0.00018,18.45168]
[1776962138711,37.43,78470.17,31.5,-0.30567,0.00018,18.45168]
[1776962140240,37.43,78469.42,31.5,-0.3058,0.00018,18.45517]
[1776962145911,37.43,78463.7,31.5,-0.30684,0.00018,18.48126]
[1776962150946,37.43,78463.0,31.5,-0.30697,0.00018,18.48459]
[1776962155982,37.43,78462.86,31.5,-0.307,0.00018,18.48536]
[1776962160114,37.43,78465.83,31.5,-0.30647,0.00018,18.47208]
[1776962160537,37.43,78465.83,31.5,-0.30647,0.00018,18.47208]
[1776962161654,37.44,78466.6,31.5,-0.30634,0.00018,18.46869]
[1776962162629,37.44,78472.28,31.5,-0.30533,0.00018,18.44305]
[1776962164746,37.44,78478.68,31.5,-0.30419,0.00018,18.41403]
[1776962167621,37.44,78473.73,31.5,-0.30508,0.00018,18.43672]
[1776962168396,37.44,78473.63,31.5,-0.3051,0.00018,18.43727]
[1776962168614,37.44,78473.63,31.5,-0.3051,0.00018,18.43727]
[1776962169416,37.44,78467.82,31.5,-0.30614,0.00018,18.46361]
[1776962169611,37.44,78459.18,31.5,-0.30768,0.00018,18.50251]
[1776962170372,37.44,78459.18,31.5,-0.30768,0.00018,18.50251]
[1776962170626,37.44,78449.76,31.5,-0.30936,0.00018,18.54457]
[1776962172179,37.44,78449.04,31.5,-0.30949,0.00018,18.54777]
[1776962172859,37.44,78449.04,31.5,-0.30949,0.00018,18.54775]
[1776962176125,37.44,78456.58,31.5,-0.30814,0.00018,18.51409]
[1776962177604,37.44,78456.58,31.5,-0.30814,0.00018,18.51409]
[1776962178387,37.44,78459.17,31.5,-0.30768,0.00018,18.50255]
[1776962178805,37.44,78459.17,31.5,-0.30768,0.00018,18.50255]
[1776962179198,37.44,78460.45,31.5,-0.30745,0.00018,18.49681]
[1776962185062,37.44,78464.09,31.5,-0.30681,0.00018,18.4807]
[1776962187070,37.44,78462.01,31.5,-0.30718,0.00018,18.49015]
[1776962187075,37.44,78462.01,31.5,-0.30718,0.00018,18.49015]
[1776962187608,37.44,78462.01,31.5,-0.30718,0.00018,18.49015]
[1776962187644,37.44,78462.01,31.5,-0.30718,0.00018,18.49015]
[1776962187716,37.44,78462.01,31.5,-0.30718,0.00018,18.49015]
[1776962187822,37.44,78462.01,31.5,-0.30718,0.00018,18.49015]
[1776962187765,37.44,78453.74,31.5,-0.30866,0.00018,18.52724]
[1776962187897,37.44,78453.74,31.5,-0.30866,0.00018,18.52724]
[1776962188012,37.44,78453.74,31.5,-0.30866,0.00018,18.52724]
[1776962188806,37.44,78443.0,31.5,-0.31059,0.00018,18.57497]
[1776962189326,37.44,78443.0,31.5,-0.31059,0.00018,18.57497]
[1776962190301,37.44,78438.07,31.5,-0.31147,0.00018,18.59673]
[1776962191512,37.44,78438.08,31.5,-0.31147,0.00018,18.59666]
[1776962191968,37.44,78438.08,31.5,-0.31143,0.00018,18.59178]
[1776962193196,37.44,78438.3,31.5,-0.31139,0.00018,18.59081]
[1776962195267,37.44,78438.3,31.5,-0.31139,0.00018,18.59074]
[1776962195270,37.44,78438.3,31.5,-0.31139,0.00018,18.59074]
[1776962195322,37.44,78438.3,31.5,-0.31139,0.00018,18.59074]
[1776962195666,37.44,78438.3,31.5,-0.31139,0.00018,18.59074]
[1776962196971,37.44,78437.1,31.5,-0.3116,0.00018,18.59598]
[1776962197006,37.44,78437.1,31.5,-0.3116,0.00018,18.59598]
[1776962197119,37.44,78437.1,31.5,-0.3116,0.00018,18.59598]
[1776962197157,37.44,78437.1,31.5,-0.3116,0.00018,18.59598]
[1776962197498,37.44,78437.1,31.5,-0.3116,0.00018,18.59598]
[1776962197620,37.44,78428.42,31.5,-0.31316,0.00018,18.634]
[1776962200047,37.44,78426.7,31.5,-0.31347,0.00018,18.64146]
[1776962202730,37.44,78426.86,31.5,-0.31344,0.00018,18.64065]
[1776962203079,37.44,78426.46,31.5,-0.3135,0.00018,18.64229]
[1776962203083,37.44,78426.46,31.5,-0.3135,0.00018,18.64229]
[1776962203092,37.44,78426.46,31.5,-0.3135,0.00018,18.64229]
[1776962203109,37.44,78426.46,31.5,-0.3135,0.00018,18.64229]
[1776962203555,37.44,78426.46,31.5,-0.3135,0.00018,18.64229]
[1776962203811,37.44,78426.46,31.5,-0.3135,0.00018,18.64229]
[1776962203623,37.44,78420.46,31.5,-0.31459,0.00018,18.66846]
[1776962205572,37.44,78420.45,31.5,-0.31459,0.00018,18.6685]
[1776962209230,37.44,78420.52,31.5,-0.31457,0.00018,18.66796]
[1776962209307,37.44,78420.52,31.5,-0.31457,0.00018,18.66796]
[1776962211374,37.44,78413.34,31.5,-0.31586,0.00018,18.69905]
[1776962211929,37.44,78413.34,31.5,-0.31586,0.00018,18.69905]
[1776962218424,37.44,78415.47,31.5,-0.31548,0.00018,18.68996]
[1776962221402,37.44,78414.92,31.5,-0.31558,0.00018,18.69239]
[1776962226480,37.44,78408.83,31.5,-0.3167,0.00018,18.71909]
[1776962230910,37.45,78407.48,31.5,-0.31697,0.00018,18.72541]
[1776962231080,37.45,78407.48,31.5,-0.31697,0.00018,18.72541]
[1776962234190,37.45,78398.6,31.5,-0.31858,0.00018,18.76355]
[1776962235542,37.45,78406.79,31.5,-0.31711,0.00018,18.7287]
[1776962240578,37.46,78400.59,31.5,-0.31825,0.00018,18.75579]
[1776962244034,37.46,78400.7,31.5,-0.31824,0.00018,18.75557]
[1776962244041,37.46,78400.7,31.5,-0.31824,0.00018,18.75557]
[1776962246036,37.46,78400.29,31.5,-0.31831,0.00018,18.75726]
[1776962246055,37.46,78400.29,31.5,-0.31831,0.00018,18.75726]
[1776962246972,37.46,78398.11,31.5,-0.31871,0.00018,18.76662]
[1776962247018,37.46,78398.11,31.5,-0.31871,0.00018,18.76662]
[1776962247022,37.46,78398.11,31.5,-0.31871,0.00018,18.76662]
[1776962247084,37.46,78398.11,31.5,-0.31871,0.00018,18.76662]
[1776962247206,37.46,78398.11,31.5,-0.31871,0.00018,18.76662]
[1776962247710,37.46,78384.28,31.5,-0.32122,0.00018,18.82506]
[1776962248245,37.46,78384.28,31.5,-0.32122,0.00018,18.82506]
[1776962249011,37.46,78379.92,31.5,-0.32202,0.00018,18.84341]
[1776962254676,37.46,78377.74,31.5,-0.32239,0.00018,18.84779]
[1776962259710,37.46,78379.41,31.5,-0.32208,0.00018,18.84083]
[1776962260342,37.46,78379.41,31.5,-0.32208,0.00018,18.84083]
[1776962260371,37.46,78379.41,31.5,-0.32208,0.00018,18.84083]
[1776962260645,37.46,78379.41,31.5,-0.32208,0.00018,18.84083]
[1776962260718,37.46,78393.19,31.5,-0.31957,0.00018,18.78276]
[1776962262732,37.46,78400.87,31.5,-0.31818,0.00018,18.75007]
[1776962264829,37.46,78400.55,31.5,-0.31824,0.00018,18.75143]
[1776962265346,37.46,78401.78,31.5,-0.31801,0.00018,18.74617]
[1776962265451,37.46,78401.78,31.5,-0.31801,0.00018,18.74617]
[1776962267003,37.46,78402.16,31.5,-0.31794,0.00018,18.74454]
[1776962269730,37.46,78401.64,31.5,-0.31803,0.00018,18.74652]
[1776962274816,37.45,78406.01,31.5,-0.31721,0.00018,18.72712]
[1776962279851,37.44,78406.6,31.5,-0.31708,0.00018,18.72404]
[1776962280178,37.44,78406.6,31.5,-0.31708,0.00018,18.72404]
[1776962280214,37.44,78406.6,31.5,-0.31708,0.00018,18.72404]
[1776962280250,37.44,78406.6,31.5,-0.31708,0.00018,18.72404]
[1776962280549,37.44,78406.6,31.5,-0.31708,0.00018,18.72404]
[1776962280657,37.44,78406.6,31.5,-0.31708,0.00018,18.72404]
[1776962280679,37.44,78406.6,31.5,-0.31708,0.00018,18.72404]
[1776962280878,37.44,78406.6,31.5,-0.31708,0.00018,18.72404]
[1776962280859,37.44,78422.69,31.5,-0.31417,0.00018,18.65444]
[1776962281035,37.44,78422.69,31.5,-0.31417,0.00018,18.65444]
[1776962281087,37.44,78422.69,31.5,-0.31417,0.00018,18.65444]
[1776962281303,37.44,78422.69,31.5,-0.31417,0.00018,18.65444]
[1776962281875,37.44,78422.69,31.5,-0.31417,0.00018,18.65444]
[1776962281866,37.44,78433.78,31.5,-0.31217,0.00018,18.60591]
[1776962282310,37.44,78433.78,31.5,-0.31217,0.00018,18.60591]
[1776962282334,37.44,78433.78,31.5,-0.31217,0.00018,18.60591]
[1776962282406,37.44,78433.78,31.5,-0.31217,0.00018,18.60591]
[1776962282873,37.44,78439.76,31.5,-0.3111,0.00018,18.57957]
[1776962283224,37.44,78439.76,31.5,-0.3111,0.00018,18.57957]
[1776962283259,37.44,78439.76,31.5,-0.3111,0.00018,18.57957]
[1776962283880,37.44,78444.18,31.5,-0.3103,0.00018,18.55999]
[1776962286181,37.44,78445.2,31.5,-0.31012,0.00018,18.55542]
[1776962286186,37.44,78445.2,31.5,-0.31012,0.00018,18.55542]
[1776962286213,37.44,78445.2,31.5,-0.31012,0.00018,18.55542]
[1776962286228,37.44,78445.2,31.5,-0.31012,0.00018,18.55542]
[1776962286230,37.44,78445.2,31.5,-0.31012,0.00018,18.55542]
[1776962287031,37.44,78448.53,31.5,-0.30952,0.00018,18.54062]
[1776962287329,37.44,78448.53,31.5,-0.30952,0.00018,18.54062]
[1776962287943,37.44,78448.53,31.5,-0.30952,0.00018,18.54062]
[1776962288097,37.44,78454.01,31.5,-0.30854,0.00018,18.5162]
[1776962288131,37.44,78454.01,31.5,-0.30854,0.00018,18.5162]
[1776962288915,37.44,78446.33,31.5,-0.30991,0.00018,18.55041]
[1776962291033,37.44,78447.58,31.5,-0.30969,0.00018,18.54484]
[1776962294004,37.44,78448.25,31.5,-0.30957,0.00018,18.54184]
[1776962294209,37.44,78448.25,31.5,-0.30957,0.00018,18.54184]
[1776962294224,37.44,78448.25,31.5,-0.30957,0.00018,18.54184]
[1776962294254,37.44,78448.25,31.5,-0.30957,0.00018,18.54184]
[1776962294867,37.44,78448.25,31.5,-0.30957,0.00018,18.54184]
[1776962294957,37.44,78438.4,31.5,-0.31134,0.00018,18.58544]
[1776962296472,37.44,78430.6,31.5,-0.31274,0.00018,18.61967]
[1776962297009,37.44,78430.6,31.5,-0.31274,0.00018,18.61967]
[1776962297791,37.44,78430.6,31.5,-0.31274,0.00018,18.61967]
[1776962298350,37.44,78433.35,31.5,-0.31224,0.00018,18.60748]
[1776962298806,37.44,78433.35,31.5,-0.31224,0.00018,18.60748]
[1776962308048,37.44,78439.11,31.5,-0.31118,0.00018,18.58167]
[1776962309832,37.44,78439.11,31.5,-0.31118,0.00018,18.58167]
[1776962312014,37.44,78433.56,31.5,-0.31214,0.00018,18.60118]
[1776962312791,37.44,78433.56,31.5,-0.31214,0.00018,18.60118]
[1776962315984,37.43,78437.94,31.5,-0.31135,0.00018,18.58176]
[1776962316104,37.43,78449.08,31.5,-0.30935,0.00018,18.53238]
[1776962317920,37.43,78449.08,31.5,-0.30935,0.00018,18.53238]
[1776962318640,37.43,78450.17,31.5,-0.30916,0.00018,18.52755]
[1776962324161,37.44,78448.61,31.5,-0.30944,0.00018,18.53466]
[1776962328063,37.44,78446.53,31.5,-0.30982,0.00018,18.54395]
[1776962331005,37.44,78446.92,31.5,-0.30975,0.00018,18.54225]
[1776962331665,37.44,78446.9,31.5,-0.30975,0.00018,18.54234]
[1776962331703,37.44,78446.9,31.5,-0.30975,0.00018,18.54234]
[1776962331713,37.44,78446.9,31.5,-0.30975,0.00018,18.54234]
[1776962331737,37.44,78446.9,31.5,-0.30975,0.00018,18.54234]
[1776962331846,37.44,78446.9,31.5,-0.30975,0.00018,18.54234]
[1776962331871,37.44,78446.9,31.5,-0.30975,0.00018,18.54234]
[1776962332030,37.44,78446.9,31.5,-0.30975,0.00018,18.54234]
[1776962332149,37.44,78441.4,31.5,-0.31074,0.00018,18.56671]
[1776962332194,37.44,78441.4,31.5,-0.31074,0.00018,18.56671]
[1776962332221,37.44,78441.4,31.5,-0.31074,0.00018,18.56671]
[1776962332484,37.44,78441.4,31.5,-0.31074,0.00018,18.56671]
[1776962332675,37.44,78441.4,31.5,-0.31074,0.00018,18.56671]
[1776962332927,37.44,78441.4,31.5,-0.31074,0.00018,18.56671]
[1776962332947,37.44,78441.4,31.5,-0.31074,0.00018,18.56671]
[1776962332969,37.44,78441.4,31.5,-0.31074,0.00018,18.56671]
[1776962332923,37.44,78420.84,31.5,-0.31444,0.00018,18.6568]
[1776962333512,37.44,78414.93,31.5,-0.3155,0.00018,18.68242]
[1776962334682,37.44,78414.93,31.5,-0.3155,0.00018,18.68242]
[1776962336195,37.44,78419.52,31.5,-0.31469,0.00018,18.66305]
[1776962336909,37.44,78420.66,31.5,-0.31449,0.00018,18.65805]
[1776962337634,37.44,78420.66,31.5,-0.31449,0.00018,18.65805]
[1776962338552,37.44,78419.73,31.5,-0.31465,0.00018,18.66203]
[1776962339112,37.44,78420.23,31.5,-0.31456,0.00018,18.65981]
[1776962339820,37.44,78420.23,31.5,-0.31456,0.00018,18.65981]
[1776962339913,37.44,78420.23,31.5,-0.31456,0.00018,18.65981]
[1776962340117,37.44,78420.23,31.5,-0.31456,0.00018,18.65976]
[1776962340273,37.44,78408.38,31.5,-0.3167,0.00018,18.71095]
[1776962341370,37.44,78408.38,31.5,-0.3167,0.00018,18.71095]
[1776962342115,37.44,78403.8,31.5,-0.31753,0.00018,18.73071]
[1776962342388,37.44,78403.8,31.5,-0.31753,0.00018,18.73071]
[1776962342795,37.44,78404.31,31.5,-0.31745,0.00018,18.72866]
[1776962344444,37.44,78406.67,31.5,-0.31702,0.00018,18.71854]
[1776962344450,37.44,78406.67,31.5,-0.31702,0.00018,18.71854]
[1776962344781,37.44,78406.67,31.5,-0.31702,0.00018,18.71854]
[1776962344836,37.44,78403.96,31.5,-0.31751,0.00018,18.73029]
[1776962345057,37.44,78403.96,31.5,-0.31751,0.00018,18.73029]
[1776962350457,37.45,78403.2,31.5,-0.31767,0.00018,18.73391]
[1776962350646,37.45,78403.2,31.5,-0.31767,0.00018,18.73391]
[1776962350684,37.45,78404.61,31.5,-0.31742,0.00018,18.72799]
[1776962356276,37.44,78404.64,31.5,-0.3174,0.00018,18.72752]
[1776962361387,37.44,78406.05,31.5,-0.31712,0.00018,18.72104]
[1776962361485,37.44,78406.05,31.5,-0.31712,0.00018,18.72104]
[1776962361563,37.44,78406.05,31.5,-0.31712,0.00018,18.72104]
[1776962361612,37.44,78406.05,31.5,-0.31712,0.00018,18.72104]
[1776962362017,37.44,78406.05,31.5,-0.31712,0.00018,18.72104]
[1776962362478,37.44,78406.06,31.5,-0.31712,0.00018,18.72091]
[1776962362942,37.44,78385.38,31.5,-0.32087,0.00018,18.80869]
[1776962363967,37.44,78385.38,31.5,-0.32087,0.00018,18.80869]
[1776962364795,37.44,78380.89,31.5,-0.32168,0.00018,18.82745]
[1776962370484,37.43,78380.02,31.5,-0.32182,0.00018,18.83053]
[1776962375520,37.43,78382.19,31.5,-0.32137,0.00018,18.81617]
[1776962379528,37.42,78382.12,31.5,-0.32137,0.00018,18.81621]
[1776962379903,37.42,78382.12,31.5,-0.32137,0.00018,18.81621]
[1776962379968,37.42,78382.12,31.5,-0.32137,0.00018,18.81621]
[1776962380000,37.42,78379.62,31.5,-0.32183,0.00018,18.82662]
[1776962380070,37.42,78379.62,31.5,-0.32183,0.00018,18.82662]
[1776962380194,37.42,78379.62,31.5,-0.32183,0.00018,18.82662]
[1776962380471,37.42,78379.62,31.5,-0.32183,0.00018,18.82662]
[1776962380565,37.42,78357.41,31.5,-0.32589,0.00018,18.91874]
[1776962382291,37.42,78354.7,31.5,-0.32638,0.00018,18.92985]
[1776962382401,37.42,78354.7,31.5,-0.32638,0.00018,18.92985]
[1776962382422,37.42,78354.7,31.5,-0.32638,0.00018,18.92985]
[1776962382457,37.42,78354.7,31.5,-0.32638,0.00018,18.92985]
[1776962383015,37.42,78354.7,31.5,-0.32638,0.00018,18.92985]
[1776962387613,37.42,78353.83,31.5,-0.32652,0.00018,18.9329]
[1776962392649,37.41,78356.91,31.5,-0.32594,0.00018,18.91986]
[1776962393378,37.41,78356.91,31.5,-0.32594,0.00018,18.91986]
[1776962398693,37.41,78356.62,31.5,-0.32598,0.00018,18.92063]
[1776962401621,37.41,78356.62,31.5,-0.32598,0.00018,18.92063]
[1776962401753,37.41,78356.62,31.5,-0.32598,0.00018,18.92063]
[1776962407755,37.4,78362.18,31.5,-0.32493,0.00018,18.89716]
[1776962408930,37.4,78362.18,31.5,-0.32493,0.00018,18.89716]
[1776962409511,37.4,78361.34,31.5,-0.32508,0.00018,18.90058]
[1776962411502,37.4,78363.16,31.5,-0.32475,0.00018,18.89298]
[1776962411783,37.4,78368.21,31.5,-0.32382,0.00018,18.87195]
[1776962412409,37.4,78368.21,31.5,-0.32382,0.00018,18.87195]
[1776962412452,37.4,78368.21,31.5,-0.32382,0.00018,18.87195]
[1776962412790,37.4,78374.57,31.5,-0.32265,0.00018,18.84538]
[1776962413396,37.4,78374.57,31.5,-0.32265,0.00018,18.84538]
[1776962413959,37.4,78374.57,31.5,-0.32265,0.00018,18.84538]
[1776962419839,37.39,78371.17,31.5,-0.32325,0.00018,18.85898]
[1776962420434,37.39,78371.17,31.5,-0.32325,0.00018,18.85898]
[1776962420846,37.39,78376.97,31.5,-0.32218,0.00018,18.83468]
[1776962425881,37.39,78379.71,31.5,-0.32167,0.00018,18.82296]
[1776962429266,37.39,78380.27,31.5,-0.32157,0.00018,18.82046]
[1776962429271,37.39,78380.27,31.5,-0.32157,0.00018,18.82046]
[1776962429909,37.39,78380.87,31.5,-0.32146,0.00018,18.81797]
[1776962431908,37.39,78382.64,31.5,-0.32114,0.00018,18.81056]
[1776962431918,37.39,78382.64,31.5,-0.32114,0.00018,18.81056]
[1776962431984,37.39,78382.64,31.5,-0.3211,0.00018,18.80581]
[1776962437967,37.38,78382.09,31.5,-0.32118,0.00018,18.80741]
[1776962443002,37.38,78386.92,31.5,-0.32027,0.00018,18.78644]
[1776962446026,37.37,78378.9,31.5,-0.32172,0.00018,18.81991]
[1776962451062,37.36,78380.46,31.5,-0.32136,0.00018,18.81144]
[1776962456097,37.35,78383.44,31.5,-0.32079,0.00018,18.79828]
[1776962459184,37.34,78385.33,31.5,-0.32039,0.00018,18.78888]
[1776962459341,37.34,78385.33,31.5,-0.32039,0.00018,18.78888]
[1776962461923,37.33,78391.57,31.5,-0.31924,0.00018,18.76219]
[1776962463903,37.33,78390.33,31.5,-0.31946,0.00018,18.76738]
[1776962464288,37.33,78388.52,31.5,-0.31978,0.00018,18.77487]
[1776962464310,37.33,78388.52,31.5,-0.31978,0.00018,18.77487]
[1776962464420,37.33,78388.52,31.5,-0.31978,0.00018,18.77487]
[1776962464490,37.33,78388.52,31.5,-0.31978,0.00018,18.77487]
[1776962464860,37.33,78388.52,31.5,-0.31978,0.00018,18.77487]
[1776962465036,37.33,78388.52,31.5,-0.31978,0.00018,18.77487]
[1776962465114,37.33,78383.81,31.5,-0.32064,0.00018,18.79482]
[1776962465974,37.33,78383.81,31.5,-0.32064,0.00018,18.79482]
[1776962465990,37.33,78364.7,31.5,-0.32414,0.00018,18.87492]
[1776962471202,37.33,78364.19,31.5,-0.32423,0.00018,18.87692]
[1776962474151,37.33,78366.44,31.5,-0.32382,0.00018,18.86755]
[1776962474223,37.33,78368.42,31.5,-0.32345,0.00018,18.8593]
[1776962475776,37.33,78368.42,31.5,-0.32345,0.00018,18.8593]
[1776962478800,37.33,78371.54,31.5,-0.32287,0.00018,18.84599]
[1776962481879,37.33,78368.03,31.5,-0.3235,0.00018,18.86036]
[1776962488321,37.32,78367.56,31.5,-0.32355,0.00018,18.8615]
[1776962493356,37.31,78369.03,31.5,-0.32323,0.00018,18.85011]
[1776962494336,37.31,78369.03,31.5,-0.32323,0.00018,18.85011]
[1776962498027,37.31,78368.23,31.5,-0.32337,0.00018,18.85317]
[1776962500238,37.31,78364.16,31.5,-0.3241,0.00018,18.86983]
[1776962501572,37.31,78365.61,31.5,-0.32383,0.00018,18.8637]
[1776962507457,37.3,78366.69,31.5,-0.3236,0.00018,18.8585]
[1776962513499,37.29,78366.24,31.5,-0.32366,0.00018,18.85975]
[1776962518534,37.29,78366.02,31.5,-0.32368,0.00018,18.86014]
[1776962522218,37.29,78366.02,31.5,-0.32368,0.00018,18.86014]
[1776962522238,37.29,78366.02,31.5,-0.32368,0.00018,18.86014]
[1776962522735,37.29,78366.02,31.5,-0.32368,0.00018,18.86014]
[1776962523027,37.29,78366.02,31.5,-0.32368,0.00018,18.86014]
[1776962523095,37.28,78377.89,31.5,-0.32148,0.00018,18.80991]
[1776962523425,37.28,78377.89,31.5,-0.32148,0.00018,18.80991]
[1776962523576,37.28,78385.27,31.5,-0.32013,0.00018,18.7787]
[1776962525105,37.28,78385.27,31.5,-0.32013,0.00018,18.7787]
[1776962528017,37.28,78389.66,31.5,-0.31932,0.00018,18.7597]
[1776962529370,37.28,78385.38,31.5,-0.32009,0.00018,18.77769]
[1776962532500,37.27,78385.28,31.5,-0.3201,0.00018,18.77775]
[1776962532802,37.27,78385.28,31.5,-0.3201,0.00018,18.77775]
[1776962533082,37.27,78385.28,31.5,-0.3201,0.00018,18.77775]
[1776962533634,37.27,78385.01,31.5,-0.32014,0.00018,18.77874]
[1776962533682,37.27,78385.01,31.5,-0.32014,0.00018,18.77874]
[1776962533829,37.27,78368.43,31.5,-0.32317,0.00018,18.84858]
[1776962536732,37.27,78370.11,31.5,-0.32286,0.00018,18.84136]
[1776962542709,37.27,78371.36,31.5,-0.32261,0.00018,18.83562]
[1776962545595,37.26,78370.81,31.5,-0.3227,0.00018,18.83777]
[1776962545645,37.26,78370.81,31.5,-0.3227,0.00018,18.83777]
[1776962545730,37.26,78367.03,31.5,-0.32339,0.00018,18.8535]
[1776962546737,37.26,78361.24,31.5,-0.32446,0.00018,18.87765]
[1776962548323,37.26,78360.68,31.5,-0.32456,0.00018,18.87998]
[1776962551133,37.26,78356.85,31.5,-0.32527,0.00018,18.89584]
[1776962551257,37.26,78355.97,31.5,-0.32543,0.00018,18.89946]
[1776962551770,37.26,78355.97,31.5,-0.32543,0.00018,18.89946]
[1776962551858,37.26,78355.97,31.5,-0.32543,0.00018,18.89946]
[1776962551911,37.26,78342.53,31.5,-0.32787,0.00018,18.94984]
[1776962552252,37.26,78342.53,31.5,-0.32787,0.00018,18.94984]
[1776962552657,37.26,78342.53,31.5,-0.32787,0.00018,18.94984]
[1776962552736,37.26,78342.53,31.5,-0.32787,0.00018,18.94984]
[1776962552897,37.26,78342.53,31.5,-0.32787,0.00018,18.94984]
[1776962553757,37.26,78337.68,31.5,-0.32877,0.00018,18.96949]
[1776962558824,37.26,78338.46,31.5,-0.3286,0.00018,18.96588]
[1776962563947,37.25,78335.96,31.5,-0.32905,0.00019,18.97568]
[1776962569623,37.25,78334.63,31.5,-0.32927,0.00019,18.98049]
[1776962574938,37.24,78334.87,31.5,-0.3292,0.00019,18.97883]
[1776962579973,37.23,78334.71,31.5,-0.32921,0.00019,18.97899]
[1776962584019,37.23,78335.9,31.5,-0.32897,0.00019,18.97387]
[1776962584117,37.23,78342.91,31.5,-0.32767,0.00018,18.94522]
[1776962585222,37.23,78342.91,31.5,-0.32767,0.00018,18.94522]
[1776962589982,37.23,78346.08,31.5,-0.32707,0.00018,18.93194]
[1776962590056,37.23,78346.08,31.5,-0.32707,0.00018,18.93194]
[1776962590191,37.23,78346.08,31.5,-0.32707,0.00018,18.93194]
[1776962590585,37.23,78346.96,31.5,-0.32691,0.00018,18.92827]
[1776962591043,37.23,78346.96,31.5,-0.32691,0.00018,18.92827]
[1776962591146,37.23,78346.96,31.5,-0.32691,0.00018,18.92827]
[1776962591247,37.23,78356.72,31.5,-0.3251,0.00018,18.88786]
[1776962592590,37.22,78360.68,31.5,-0.32437,0.00018,18.87129]
[1776962594555,37.22,78363.19,31.5,-0.32389,0.00018,18.86062]
[1776962598783,37.22,78361.43,31.5,-0.3242,0.00018,18.86755]
[1776962598932,37.22,78361.43,31.5,-0.3242,0.00018,18.86755]
[1776962599106,37.22,78355.68,31.5,-0.32526,0.00018,18.89133]
[1776962604141,37.21,78355.38,31.5,-0.32529,0.00018,18.89197]
[1776962606155,37.21,78361.88,31.5,-0.32408,0.00018,18.86473]
[1776962609175,37.21,78367.88,31.5,-0.32297,0.00018,18.83941]
[1776962614211,37.2,78367.18,31.5,-0.32305,0.00018,18.83722]
[1776962615350,37.2,78369.67,31.5,-0.32259,0.00018,18.82671]
[1776962621658,37.2,78371.55,31.5,-0.32223,0.00018,18.81856]
[1776962625844,37.2,78372.66,31.5,-0.32202,0.00018,18.81367]
[1776962626295,37.2,78366.08,31.5,-0.32323,0.00018,18.84127]
[1776962631330,37.19,78369.56,31.5,-0.32257,0.00018,18.82639]
[1776962632783,37.19,78369.56,31.5,-0.32257,0.00018,18.82639]
[1776962638502,37.19,78374.05,31.5,-0.32174,0.00018,18.8072]
[1776962639129,37.19,78374.05,31.5,-0.32174,0.00018,18.8072]
[1776962639193,37.19,78374.05,31.5,-0.32174,0.00018,18.8072]
[1776962639239,37.19,78374.05,31.5,-0.32174,0.00018,18.8072]
[1776962639552,37.19,78373.95,31.5,-0.32175,0.00018,18.80755]
[1776962642072,37.19,78374.42,31.5,-0.32167,0.00018,18.80553]
[1776962646193,37.19,78375.55,31.5,-0.32145,0.00018,18.80064]
[1776962650463,37.19,78381.92,31.5,-0.32028,0.00018,18.77347]
[1776962655497,37.19,78381.12,31.5,-0.32042,0.00018,18.77686]
[1776962657773,37.19,78377.96,31.5,-0.321,0.00018,18.79025]
[1776962657830,37.19,78377.96,31.5,-0.321,0.00018,18.79025]
[1776962658832,37.19,78361.67,31.5,-0.324,0.00018,18.85869]
[1776962662547,37.18,78367.93,31.5,-0.32283,0.00018,18.83218]
[1776962669048,37.18,78370.67,31.5,-0.32232,0.00018,18.82046]
[1776962674349,37.18,78371.11,31.5,-0.3222,0.00018,18.81358]
[1776962676682,37.18,78375.78,31.5,-0.32133,0.00018,18.79368]
[1776962676727,37.18,78375.78,31.5,-0.32133,0.00018,18.79368]
[1776962676796,37.18,78382.01,31.5,-0.32019,0.00018,18.76725]
[1776962677784,37.18,78382.01,31.5,-0.32019,0.00018,18.76725]
[1776962681022,37.18,78386.86,31.5,-0.3193,0.00018,18.74659]
[1776962681119,37.18,78386.86,31.5,-0.3193,0.00018,18.74659]
[1776962681336,37.18,78386.86,31.5,-0.3193,0.00018,18.74659]
[1776962681434,37.18,78386.42,31.5,-0.31938,0.00018,18.74849]
[1776962681448,37.18,78386.42,31.5,-0.31938,0.00018,18.74849]
[1776962681633,37.18,78386.42,31.5,-0.31938,0.00018,18.74849]
[1776962681665,37.18,78386.42,31.5,-0.31938,0.00018,18.74849]
[1776962682199,37.18,78386.42,31.5,-0.31938,0.00018,18.74849]
[1776962682298,37.18,78394.86,31.5,-0.31783,0.00018,18.71222]
[1776962683043,37.18,78394.86,31.5,-0.31783,0.00018,18.71222]
[1776962683243,37.18,78394.86,31.5,-0.31783,0.00018,18.71222]
[1776962683299,37.18,78400.88,31.5,-0.31673,0.00018,18.68619]
[1776962683707,37.18,78394.65,31.5,-0.31787,0.00018,18.71308]
[1776962684887,37.18,78394.65,31.5,-0.31787,0.00018,18.71308]
[1776962685036,37.18,78394.65,31.5,-0.31787,0.00018,18.71308]
[1776962685679,37.18,78390.53,31.5,-0.31862,0.00018,18.73062]
[1776962687064,37.18,78389.8,31.5,-0.31875,0.00018,18.73375]
[1776962690353,37.17,78385.56,31.5,-0.31951,0.00018,18.7516]
[1776962690681,37.17,78385.58,31.5,-0.31951,0.00018,18.75141]
[1776962690930,37.17,78385.58,31.5,-0.31951,0.00018,18.75141]
[1776962690975,37.17,78385.58,31.5,-0.31951,0.00018,18.75141]
[1776962691044,37.17,78385.58,31.5,-0.31951,0.00018,18.75141]
[1776962694827,37.17,78378.89,31.5,-0.32072,0.00018,18.7796]
[1776962694867,37.17,78378.89,31.5,-0.32072,0.00018,18.7796]
[1776962695191,37.17,78378.89,31.5,-0.32072,0.00018,18.7796]
[1776962695217,37.17,78378.89,31.5,-0.32072,0.00018,18.7796]
[1776962695326,37.17,78378.89,31.5,-0.32072,0.00018,18.7796]
[1776962695429,37.17,78378.89,31.5,-0.32072,0.00018,18.7796]
[1776962695521,37.17,78378.89,31.5,-0.32072,0.00018,18.7796]
[1776962695626,37.17,78378.89,31.5,-0.32072,0.00018,18.7796]
[1776962695708,37.17,78378.95,31.5,-0.32071,0.00018,18.77931]
[1776962695946,37.17,78378.95,31.5,-0.32071,0.00018,18.77931]
[1776962696049,37.17,78378.95,31.5,-0.32071,0.00018,18.77931]
[1776962696052,37.17,78354.89,31.5,-0.32514,0.00018,18.88031]
[1776962696559,37.17,78354.89,31.5,-0.32514,0.00018,18.88031]
[1776962697175,37.17,78359.94,31.5,-0.32421,0.00018,18.85927]
[1776962698943,37.17,78357.33,31.5,-0.32469,0.00018,18.87014]
[1776962699119,37.17,78357.33,31.5,-0.32469,0.00018,18.87014]
[1776962699649,37.17,78358.21,31.5,-0.32452,0.00018,18.86648]
[1776962700130,37.17,78358.21,31.5,-0.32452,0.00018,18.86648]
[1776962700723,37.17,78357.84,31.5,-0.32459,0.00018,18.86802]
[1776962701307,37.17,78357.84,31.5,-0.32459,0.00018,18.86802]
[1776962701595,37.17,78356.95,31.5,-0.32476,0.00018,18.87172]
[1776962702834,37.17,78358.5,31.5,-0.32447,0.00018,18.86526]
[1776962703772,37.17,78357.25,31.5,-0.3247,0.00018,18.87046]
[1776962704577,37.17,78355.14,31.5,-0.32509,0.00018,18.87922]
[1776962704857,37.17,78357.15,31.5,-0.32472,0.00018,18.87085]
[1776962705881,37.17,78357.15,31.5,-0.32472,0.00018,18.87085]
[1776962706368,37.17,78357.15,31.5,-0.32472,0.00018,18.87085]
[1776962706474,37.17,78357.42,31.5,-0.32466,0.00018,18.86954]
[1776962706973,37.17,78357.42,31.5,-0.32466,0.00018,18.86954]
[1776962707250,37.16,78364.1,31.5,-0.32342,0.00018,18.84147]
[1776962709269,37.16,78365.08,31.5,-0.32323,0.00018,18.83721]
[1776962710692,37.16,78367.4,31.5,-0.32279,0.00018,18.82714]
[1776962711722,37.16,78370.27,31.5,-0.32226,0.00018,18.81492]
[1776962712992,37.16,78370.18,31.5,-0.32227,0.00018,18.81516]
[1776962713022,37.16,78370.18,31.5,-0.32227,0.00018,18.81516]
[1776962715461,37.15,78376.31,31.5,-0.32113,0.00018,18.78886]
[1776962716283,37.15,78376.31,31.5,-0.32113,0.00018,18.78886]
[1776962717342,37.15,78377.26,31.5,-0.32095,0.00018,18.78471]
[1776962717679,37.15,78378.92,31.5,-0.32064,0.00018,18.77755]
[1776962718304,37.15,78378.92,31.5,-0.32064,0.00018,18.77755]
[1776962718351,37.15,78378.92,31.5,-0.32064,0.00018,18.77755]
[1776962718453,37.15,78383.33,31.5,-0.31982,0.00018,18.75867]
[1776962718858,37.15,78383.33,31.5,-0.31982,0.00018,18.75867]
[1776962719750,37.15,78385.36,31.5,-0.31945,0.00018,18.74991]
[1776962721020,37.15,78387.14,31.5,-0.31912,0.00018,18.74218]
[1776962722301,37.15,78380.61,31.5,-0.32031,0.00018,18.76984]
[1776962723176,37.15,78380.61,31.5,-0.32031,0.00018,18.76984]
[1776962723495,37.14,78378.34,31.5,-0.32072,0.00018,18.77936]
[1776962723551,37.14,78378.34,31.5,-0.32072,0.00018,18.77936]
[1776962724189,37.14,78378.34,31.5,-0.32072,0.00018,18.77936]
[1776962728525,37.14,78381.11,31.5,-0.32018,0.00018,18.76694]
[1776962732506,37.13,78381.74,31.5,-0.32002,0.00018,18.75902]
[1776962732666,37.13,78381.74,31.5,-0.32002,0.00018,18.75902]
[1776962739098,37.13,78387.42,31.5,-0.31894,0.00018,18.73399]
[1776962740190,37.13,78387.42,31.5,-0.31894,0.00018,18.73399]
[1776962740464,37.13,78389.45,31.5,-0.31857,0.00018,18.72518]
[1776962742857,37.12,78387.27,31.5,-0.31896,0.00018,18.73435]
[1776962742939,37.12,78387.27,31.5,-0.31896,0.00018,18.73435]
[1776962742986,37.12,78387.27,31.5,-0.31896,0.00018,18.73435]
[1776962742996,37.12,78387.27,31.5,-0.31896,0.00018,18.73435]
[1776962743047,37.12,78387.27,31.5,-0.31896,0.00018,18.73435]
[1776962743162,37.12,78387.27,31.5,-0.31896,0.00018,18.73435]
[1776962743400,37.12,78387.27,31.5,-0.31896,0.00018,18.73435]
[1776962744134,37.12,78375.53,31.5,-0.32111,0.00018,18.78424]
[1776962749168,37.12,78370.82,31.5,-0.32195,0.00018,18.80363]
[1776962754202,37.11,78368.43,31.5,-0.32237,0.00018,18.81308]
[1776962759237,37.1,78368.8,31.5,-0.32227,0.00018,18.81088]
[1776962762812,37.1,78367.15,31.5,-0.32256,0.00018,18.81746]
[1776962762847,37.1,78367.15,31.5,-0.32256,0.00018,18.81746]
[1776962762934,37.1,78367.15,31.5,-0.32256,0.00018,18.81746]
[1776962768337,37.1,78361.85,31.5,-0.32352,0.00018,18.83926]
[1776962768438,37.09,78369.23,31.5,-0.32215,0.00018,18.80803]
[1776962768838,37.09,78369.23,31.5,-0.32215,0.00018,18.80803]
[1776962773996,37.09,78370.94,31.5,-0.32183,0.00018,18.80061]
[1776962779378,37.09,78369.31,31.5,-0.32211,0.00018,18.8072]
[1776962784413,37.09,78370.5,31.5,-0.32188,0.00018,18.8019]
[1776962789448,37.09,78364.03,31.5,-0.32307,0.00018,18.82896]
[1776962794483,37.08,78368.48,31.5,-0.3222,0.00018,18.80504]
[1776962799518,37.08,78374.68,31.5,-0.32105,0.00018,18.77852]
[1776962801372,37.08,78374.68,31.5,-0.32105,0.00018,18.77852]
[1776962802731,37.08,78378.33,31.5,-0.32037,0.00018,18.76293]
[1776962804515,37.08,78378.77,31.5,-0.32029,0.00018,18.76103]
[1776962804776,37.08,78378.77,31.5,-0.32029,0.00018,18.76103]
[1776962808729,37.08,78376.0,31.5,-0.3208,0.00018,18.77276]
[1776962813905,37.07,78374.52,31.5,-0.32105,0.00018,18.77859]
[1776962814623,37.07,78367.77,31.5,-0.32229,0.00018,18.80704]
[1776962815727,37.07,78367.77,31.5,-0.32229,0.00018,18.80704]
[1776962821672,37.07,78372.85,31.5,-0.32134,0.00018,18.78522]
[1776962823636,37.07,78374.97,31.5,-0.32095,0.00018,18.77618]
[1776962826392,37.07,78375.37,31.5,-0.32087,0.00018,18.77443]
[1776962826653,37.07,78372.84,31.5,-0.32134,0.00018,18.78515]
[1776962827398,37.07,78372.84,31.5,-0.32134,0.00018,18.78515]
[1776962827433,37.07,78372.84,31.5,-0.32134,0.00018,18.78515]
[1776962827934,37.07,78367.8,31.5,-0.32226,0.00018,18.80645]
[1776962828430,37.07,78355.28,31.5,-0.32458,0.00019,18.85897]
[1776962833756,37.06,78350.77,31.5,-0.32538,0.00019,18.87707]
[1776962834963,37.06,78350.77,31.5,-0.32538,0.00019,18.87707]
[1776962835325,37.06,78348.52,31.5,-0.32579,0.00019,18.88629]
[1776962835854,37.06,78348.52,31.5,-0.32579,0.00019,18.88629]
[1776962836035,37.06,78348.52,31.5,-0.32579,0.00019,18.88629]
[1776962836486,37.06,78348.52,31.5,-0.32579,0.00019,18.88629]
[1776962836092,37.06,78336.32,31.5,-0.32806,0.00019,18.9366]
[1776962836630,37.06,78336.32,31.5,-0.32806,0.00019,18.9366]
[1776962839740,37.06,78333.4,31.5,-0.3286,0.00019,18.94839]
[1776962840613,37.06,78333.68,31.5,-0.32854,0.00019,18.94718]
[1776962840807,37.06,78333.63,31.5,-0.32855,0.00019,18.94733]
[1776962844745,37.05,78337.83,31.5,-0.32775,0.00019,18.92976]
[1776962844750,37.05,78337.83,31.5,-0.32775,0.00019,18.92976]
[1776962844835,37.05,78335.3,31.5,-0.32822,0.00019,18.94002]
[1776962849869,37.05,78330.95,31.5,-0.32901,0.00019,18.9575]
[1776962853769,37.05,78333.06,31.5,-0.32858,0.00019,18.9439]
[1776962853826,37.05,78333.06,31.5,-0.32858,0.00019,18.9439]
[1776962859942,37.04,78329.88,31.5,-0.32915,0.00019,18.95646]
[1776962862599,37.04,78328.92,31.5,-0.32933,0.00019,18.96023]
[1776962862844,37.04,78328.92,31.5,-0.32933,0.00019,18.96023]
[1776962863301,37.04,78328.92,31.5,-0.32933,0.00019,18.96023]
[1776962863336,37.04,78328.92,31.5,-0.32933,0.00019,18.96023]
[1776962863345,37.04,78339.08,31.5,-0.32743,0.00019,18.91855]
[1776962864398,37.04,78339.08,31.5,-0.32743,0.00019,18.91855]
[1776962864499,37.04,78347.9,31.5,-0.32578,0.00019,18.88193]
[1776962870336,37.03,78353.09,31.5,-0.3248,0.00019,18.85968]
[1776962871235,37.03,78353.83,31.5,-0.32465,0.00019,18.85646]
[1776962872771,37.03,78354.09,31.5,-0.32459,0.00019,18.85513]
[1776962873429,37.03,78354.09,31.5,-0.32459,0.00019,18.85513]
[1776962876576,37.02,78353.83,31.5,-0.32462,0.00019,18.85573]
[1776962880483,37.02,78353.38,31.5,-0.32469,0.00019,18.85723]
[1776962881089,37.02,78361.75,31.5,-0.32313,0.00019,18.82188]
[1776962883103,37.01,78367.59,31.5,-0.32204,0.00018,18.79703]
[1776962888138,37.01,78367.56,31.5,-0.32203,0.00018,18.7968]
[1776962893172,37.01,78368.32,31.5,-0.32188,0.00018,18.79325]
[1776962898208,37.0,78367.88,31.5,-0.32195,0.00018,18.79481]
[1776962902626,37.0,78367.17,31.5,-0.32207,0.00018,18.7976]
[1776962903243,37.0,78376.75,31.5,-0.3203,0.00018,18.75678]
[1776962905449,37.0,78368.89,31.5,-0.32175,0.00018,18.79022]
[1776962910483,37.0,78373.96,31.5,-0.3208,0.00018,18.76848]
[1776962916334,37.0,78377.05,31.5,-0.32019,0.00018,18.75023]
[1776962921369,37.0,78377.21,31.5,-0.32016,0.00018,18.7495]
[1776962924411,37.0,78378.22,31.5,-0.31997,0.00018,18.74516]
[1776962930433,37.0,78375.0,31.5,-0.32056,0.00018,18.75887]
[1776962935469,36.99,78374.07,31.5,-0.32073,0.00018,18.76275]
[1776962939066,36.99,78372.82,31.5,-0.32096,0.00018,18.76802]
[1776962939243,36.99,78372.82,31.5,-0.32096,0.00018,18.76802]
[1776962941302,36.99,78367.58,31.5,-0.32193,0.00018,18.79025]
[1776962941484,36.99,78367.58,31.5,-0.32193,0.00018,18.79025]
[1776962946546,36.99,78376.9,31.5,-0.3202,0.00018,18.75039]
[1776962951581,36.99,78375.9,31.5,-0.32038,0.00018,18.75462]
[1776962952174,36.99,78375.9,31.5,-0.32038,0.00018,18.75462]
[1776962953538,36.99,78375.74,31.5,-0.32041,0.00018,18.7553]
[1776962953560,36.99,78375.74,31.5,-0.32041,0.00018,18.7553]
[1776962953577,36.99,78375.74,31.5,-0.32041,0.00018,18.7553]
[1776962953621,36.99,78375.74,31.5,-0.32041,0.00018,18.7553]
[1776962953631,36.99,78375.74,31.5,-0.32041,0.00018,18.7553]
[1776962953597,36.99,78381.48,31.5,-0.31935,0.00018,18.73069]
[1776962953650,36.99,78381.48,31.5,-0.31935,0.00018,18.73069]
[1776962954004,36.99,78381.48,31.5,-0.31935,0.00018,18.73069]
[1776962954394,36.99,78381.48,31.5,-0.31935,0.00018,18.73069]
[1776962954404,36.99,78381.48,31.5,-0.31935,0.00018,18.73069]
[1776962954490,36.99,78381.48,31.5,-0.31935,0.00018,18.73069]
[1776962954603,36.99,78392.03,31.5,-0.31741,0.00018,18.68513]
[1776962955084,36.99,78392.03,31.5,-0.31741,0.00018,18.68513]
[1776962955664,36.99,78391.35,31.5,-0.31753,0.00018,18.68801]
[1776962956091,36.99,78391.35,31.5,-0.31753,0.00018,18.68801]
[1776962956355,36.99,78391.35,31.5,-0.31753,0.00018,18.68801]
[1776962956493,36.99,78391.35,31.5,-0.31753,0.00018,18.68801]
[1776962956570,36.99,78391.35,31.5,-0.31753,0.00018,18.68801]
[1776962956617,36.99,78378.05,31.5,-0.31998,0.00018,18.74529]
[1776962956675,36.99,78378.05,31.5,-0.31998,0.00018,18.74529]
[1776962956715,36.99,78378.05,31.5,-0.31998,0.00018,18.74529]
[1776962956747,36.99,78378.05,31.5,-0.31998,0.00018,18.74529]
[1776962957031,36.99,78378.05,31.5,-0.31998,0.00018,18.74529]
[1776962957623,36.99,78369.6,31.5,-0.32154,0.00018,18.78138]
[1776962959638,36.99,78367.08,31.5,-0.322,0.00018,18.79198]
[1776962961120,36.99,78367.08,31.5,-0.322,0.00018,18.79198]
[1776962962214,36.99,78367.64,31.5,-0.3219,0.00018,18.78956]
[1776962962338,36.99,78367.64,31.5,-0.3219,0.00018,18.78956]
[1776962963666,36.99,78379.52,31.5,-0.31969,0.00018,18.73863]
[1776962966424,36.99,78380.09,31.5,-0.31959,0.00018,18.73611]
[1776962970057,36.98,78382.83,31.5,-0.31907,0.00018,18.72405]
[1776962972683,36.98,78382.84,31.5,-0.31903,0.00018,18.719]
[1776962977555,36.98,78383.96,31.5,-0.31881,0.00018,18.71391]
[1776962977567,36.98,78383.96,31.5,-0.31881,0.00018,18.71391]
[1776962978016,36.98,78383.06,31.5,-0.31897,0.00018,18.71773]
[1776962978034,36.98,78383.06,31.5,-0.31897,0.00018,18.71773]
[1776962978626,36.98,78383.06,31.5,-0.31897,0.00018,18.71773]
[1776962978049,36.98,78376.23,31.5,-0.32023,0.00018,18.74698]
[1776962978994,36.98,78376.23,31.5,-0.32023,0.00018,18.74698]
[1776962980617,36.98,78372.54,31.5,-0.32091,0.00018,18.76265]
[1776962983806,36.97,78381.18,31.5,-0.31929,0.00018,18.72514]
[1776962987735,36.97,78385.32,31.5,-0.31852,0.00018,18.70711]
[1776962987741,36.97,78385.32,31.5,-0.31852,0.00018,18.70711]
[1776962989734,36.97,78385.42,31.5,-0.3185,0.00018,18.70656]
[1776962990535,36.97,78385.42,31.5,-0.3185,0.00018,18.70656]
[1776962990544,36.97,78385.42,31.5,-0.3185,0.00018,18.70656]
[1776962990643,36.97,78385.42,31.5,-0.3185,0.00018,18.70656]
[1776962990734,36.97,78385.39,31.5,-0.3185,0.00018,18.70663]
[1776962991078,36.97,78385.39,31.5,-0.3185,0.00018,18.70663]
[1776962991101,36.97,78385.39,31.5,-0.3185,0.00018,18.70663]
[1776962991111,36.97,78385.39,31.5,-0.3185,0.00018,18.70663]
[1776962992609,36.97,78390.55,31.5,-0.31755,0.00018,18.68424]
[1776962992628,36.97,78390.55,31.5,-0.31755,0.00018,18.68424]
[1776962992654,36.97,78390.55,31.5,-0.31755,0.00018,18.68424]
[1776962992656,36.97,78390.55,31.5,-0.31755,0.00018,18.68424]
[1776962992805,36.97,78388.91,31.5,-0.31785,0.00018,18.69131]
[1776962993018,36.97,78388.91,31.5,-0.31785,0.00018,18.69131]
[1776962993077,36.97,78388.91,31.5,-0.31785,0.00018,18.69131]
[1776962993091,36.97,78388.91,31.5,-0.31785,0.00018,18.69131]
[1776962993140,36.97,78388.91,31.5,-0.31785,0.00018,18.69131]
[1776962993422,36.97,78388.91,31.5,-0.31785,0.00018,18.69131]
[1776962993498,36.97,78388.91,31.5,-0.31785,0.00018,18.69131]
[1776962993630,36.97,78388.91,31.5,-0.31785,0.00018,18.69131]
[1776962993620,36.97,78381.47,31.5,-0.31922,0.00018,18.72338]
[1776962993721,36.97,78381.47,31.5,-0.31922,0.00018,18.72338]
[1776962994084,36.97,78381.47,31.5,-0.31922,0.00018,18.72338]
[1776962994558,36.97,78364.22,31.5,-0.3224,0.00019,18.797]
[1776962994965,36.97,78364.22,31.5,-0.3224,0.00019,18.797]
[1776962995518,36.97,78364.22,31.5,-0.3224,0.00019,18.797]
[1776962995570,36.97,78359.81,31.5,-0.32322,0.00019,18.8157]
[1776962996234,36.97,78359.81,31.5,-0.32322,0.00019,18.8157]
[1776962997675,36.97,78361.2,31.5,-0.32297,0.00019,18.80989]
[1776962999530,36.97,78360.82,31.5,-0.32304,0.00019,18.81156]
[1776963000844,36.97,78360.7,31.5,-0.32307,0.00019,18.81223]
[1776963000880,36.97,78360.7,31.5,-0.32307,0.00019,18.81223]
[1776963000970,36.97,78360.7,31.5,-0.32307,0.00019,18.81223]
[1776963001679,36.97,78360.7,31.5,-0.32307,0.00019,18.81223]
[1776963002245,36.97,78357.84,31.5,-0.3236,0.00019,18.82428]
[1776963002301,36.97,78358.81,31.5,-0.32342,0.00019,18.82021]
[1776963002985,36.97,78349.5,31.5,-0.32515,0.00019,18.85919]
[1776963005213,36.97,78345.83,31.5,-0.32583,0.00019,18.8744]
[1776963005283,36.97,78346.3,31.5,-0.32574,0.00019,18.87236]
[1776963005795,36.97,78346.3,31.5,-0.32574,0.00019,18.87236]
[1776963006303,36.97,78346.3,31.5,-0.32574,0.00019,18.87236]
[1776963006808,36.97,78344.76,31.5,-0.32602,0.00019,18.87876]
[1776963007424,36.97,78344.76,31.5,-0.32602,0.00019,18.87876]
[1776963007504,36.97,78337.98,31.5,-0.32728,0.00019,18.90683]
[1776963008154,36.97,78337.98,31.5,-0.32728,0.00019,18.90683]
[1776963008405,36.97,78337.98,31.5,-0.32728,0.00019,18.90683]
[1776963010038,36.97,78327.81,31.5,-0.32918,0.00019,18.94846]
[1776963010783,36.97,78327.81,31.5,-0.32918,0.00019,18.94846]
[1776963012524,36.97,78328.55,31.5,-0.32904,0.00019,18.94537]
[1776963013060,36.97,78322.48,31.5,-0.33017,0.00019,18.96999]
[1776963013759,36.97,78322.48,31.5,-0.33017,0.00019,18.96999]
[1776963014428,36.97,78322.48,31.5,-0.33017,0.00019,18.96999]
[1776963016401,36.96,78318.32,31.5,-0.33094,0.00019,18.98669]
[1776963017088,36.96,78330.37,31.5,-0.32868,0.00019,18.93744]
[1776963019767,36.96,78333.98,31.5,-0.328,0.00019,18.92252]
[1776963020048,36.96,78333.98,31.5,-0.328,0.00019,18.92252]
[1776963020260,36.96,78333.98,31.5,-0.328,0.00019,18.92252]
[1776963022319,36.96,78339.61,31.5,-0.32694,0.00019,18.89916]
[1776963022391,36.96,78340.75,31.5,-0.32673,0.00019,18.89442]
[1776963024993,36.96,78341.27,31.5,-0.32662,0.00019,18.89206]
[1776963025411,36.96,78341.27,31.5,-0.32662,0.00019,18.89206]
[1776963027345,36.95,78343.51,31.5,-0.3262,0.00019,18.88258]
[1776963027372,36.95,78339.06,31.5,-0.32702,0.00019,18.90093]
[1776963031931,36.95,78339.23,31.5,-0.32695,0.00019,18.89532]
[1776963033930,36.95,78340.55,31.5,-0.32671,0.00019,18.88981]
[1776963034207,36.95,78344.32,31.5,-0.326,0.00019,18.87415]
[1776963036258,36.95,78345.34,31.5,-0.32581,0.00019,18.86976]
[1776963037757,36.95,78348.37,31.5,-0.32523,0.00019,18.85685]
[1776963037816,36.95,78348.37,31.5,-0.32523,0.00019,18.85685]
[1776963038349,36.95,78358.89,31.5,-0.32327,0.00019,18.81258]
[1776963044277,36.94,78360.8,31.5,-0.32289,0.00019,18.80398]
[1776963049312,36.94,78356.12,31.5,-0.32374,0.00019,18.82323]
[1776963054347,36.93,78359.21,31.5,-0.32315,0.00019,18.80972]
[1776963059320,36.93,78362.61,31.5,-0.3225,0.00019,18.79499]
[1776963060831,36.93,78365.83,31.5,-0.3219,0.00019,18.78118]
[1776963062692,36.93,78369.62,31.5,-0.32119,0.00019,18.76497]
[1776963068445,36.92,78378.47,31.5,-0.31955,0.00018,18.72683]
[1776963070256,36.92,78378.53,31.5,-0.31954,0.00018,18.72655]
[1776963072980,36.92,78378.63,31.5,-0.31951,0.00018,18.72606]
[1776963073284,36.92,78378.63,31.5,-0.31951,0.00018,18.72606]
[1776963073657,36.92,78385.25,31.5,-0.31829,0.00018,18.69748]
[1776963073849,36.92,78385.25,31.5,-0.31829,0.00018,18.69748]
[1776963074976,36.92,78386.0,31.5,-0.31815,0.00018,18.69417]
[1776963075528,36.92,78386.0,31.5,-0.31815,0.00018,18.69417]
[1776963075606,36.92,78379.6,31.5,-0.31933,0.00018,18.72174]
[1776963076001,36.92,78379.6,31.5,-0.31933,0.00018,18.72174]
[1776963078379,36.92,78381.07,31.5,-0.31905,0.00018,18.71532]
[1776963083563,36.92,78380.15,31.5,-0.31922,0.00018,18.71915]
[1776963083989,36.92,78380.15,31.5,-0.31922,0.00018,18.71915]
[1776963084016,36.92,78380.15,31.5,-0.31922,0.00018,18.71915]
[1776963084656,36.92,78380.15,31.5,-0.31922,0.00018,18.71915]
[1776963084757,36.92,78373.29,31.5,-0.32049,0.00018,18.7486]
[1776963091630,36.92,78370.33,31.5,-0.32103,0.00019,18.76103]
[1776963092693,36.92,78375.12,31.5,-0.3201,0.00018,18.73563]
[1776963093998,36.92,78377.08,31.5,-0.31974,0.00018,18.72718]
[1776963096178,36.92,78381.03,31.5,-0.31901,0.00018,18.7101]
[1776963096204,36.92,78381.03,31.5,-0.31901,0.00018,18.7101]
[1776963096317,36.92,78381.03,31.5,-0.31901,0.00018,18.7101]
[1776963096338,36.92,78381.03,31.5,-0.31901,0.00018,18.7101]
[1776963096587,36.92,78381.03,31.5,-0.31901,0.00018,18.7101]
[1776963096706,36.91,78389.64,31.5,-0.31741,0.00018,18.67275]
[1776963097149,36.91,78389.64,31.5,-0.31741,0.00018,18.67275]
[1776963097420,36.91,78389.64,31.5,-0.31741,0.00018,18.67275]
[1776963097662,36.91,78395.64,31.5,-0.31631,0.00018,18.64656]
[1776963099513,36.91,78396.06,31.5,-0.31623,0.00018,18.64472]
[1776963102495,36.91,78389.97,31.5,-0.31735,0.00018,18.6712]
[1776963102680,36.91,78389.97,31.5,-0.31735,0.00018,18.6712]
[1776963102742,36.91,78389.97,31.5,-0.31735,0.00018,18.6712]
[1776963103080,36.91,78388.8,31.5,-0.31756,0.00018,18.67625]
[1776963103275,36.91,78388.8,31.5,-0.31756,0.00018,18.67625]
[1776963103703,36.91,78379.63,31.5,-0.31925,0.00018,18.71588]
[1776963104824,36.91,78379.28,31.5,-0.31932,0.00018,18.71731]
[1776963105704,36.91,78379.28,31.5,-0.31932,0.00018,18.71731]
[1776963106466,36.91,78380.65,31.5,-0.31906,0.00018,18.71133]
[1776963106485,36.91,78380.65,31.5,-0.31906,0.00018,18.71133]
[1776963106582,36.91,78380.65,31.5,-0.31906,0.00018,18.71133]
[1776963106611,36.91,78380.65,31.5,-0.31906,0.00018,18.71133]
[1776963106723,36.91,78380.65,31.5,-0.31906,0.00018,18.71133]
[1776963106737,36.91,78380.65,31.5,-0.31906,0.00018,18.71133]
[1776963107016,36.91,78377.91,31.5,-0.31956,0.00018,18.72306]
[1776963107732,36.91,78369.89,31.5,-0.32105,0.00019,18.75742]
[1776963108819,36.91,78370.68,31.5,-0.3209,0.00019,18.754]
[1776963109678,36.91,78370.68,31.5,-0.3209,0.00019,18.754]
[1776963109780,36.91,78370.68,31.5,-0.3209,0.00019,18.754]
[1776963109803,36.91,78369.3,31.5,-0.32115,0.00019,18.75985]
[1776963110817,36.91,78367.66,31.5,-0.32145,0.00019,18.76679]
[1776963110924,36.91,78367.66,31.5,-0.32145,0.00019,18.76679]
[1776963111296,36.91,78367.66,31.5,-0.32145,0.00019,18.76679]
[1776963111318,36.91,78367.66,31.5,-0.32145,0.00019,18.76679]
[1776963111760,36.91,78361.2,31.5,-0.32265,0.00019,18.79419]
[1776963113492,36.91,78356.83,31.5,-0.32346,0.00019,18.81273]
[1776963113853,36.91,78353.06,31.5,-0.32417,0.00019,18.82865]
[1776963114101,36.91,78353.06,31.5,-0.32417,0.00019,18.82865]
[1776963114218,36.91,78353.06,31.5,-0.32417,0.00019,18.82865]
[1776963114781,36.91,78342.64,31.5,-0.32611,0.00019,18.87225]
[1776963116846,36.91,78339.86,31.5,-0.32663,0.00019,18.88378]
[1776963118388,36.91,78335.62,31.5,-0.32742,0.00019,18.90132]
[1776963119125,36.91,78335.62,31.5,-0.32742,0.00019,18.9013]
[1776963121170,36.91,78336.8,31.5,-0.3272,0.00019,18.89639]
[1776963121664,36.91,78336.8,31.5,-0.3272,0.00019,18.89639]
[1776963124747,36.91,78337.29,31.5,-0.3271,0.00019,18.8943]
[1776963130310,36.91,78339.12,31.5,-0.32676,0.00019,18.88662]
[1776963130599,36.91,78339.12,31.5,-0.32676,0.00019,18.88662]
[1776963130809,36.91,78339.12,31.5,-0.32676,0.00019,18.88662]
[1776963131105,36.91,78339.57,31.5,-0.32667,0.00019,18.88472]
[1776963131127,36.91,78339.57,31.5,-0.32667,0.00019,18.88472]
[1776963131165,36.91,78339.57,31.5,-0.32667,0.00019,18.88472]
[1776963131252,36.91,78339.57,31.5,-0.32667,0.00019,18.88472]
[1776963131297,36.91,78339.57,31.5,-0.32667,0.00019,18.88472]
[1776963131651,36.91,78339.57,31.5,-0.32667,0.00019,18.88472]
[1776963131680,36.91,78330.0,31.5,-0.32846,0.00019,18.92418]
[1776963131849,36.91,78330.0,31.5,-0.32846,0.00019,18.92418]
[1776963132205,36.91,78330.0,31.5,-0.32846,0.00019,18.92418]
[1776963132303,36.91,78330.0,31.5,-0.32846,0.00019,18.92418]
[1776963132558,36.91,78330.0,31.5,-0.32846,0.00019,18.92418]
[1776963132656,36.91,78314.95,31.5,-0.33127,0.00019,18.98545]
[1776963133367,36.91,78314.95,31.5,-0.33127,0.00019,18.98545]
[1776963133664,36.91,78314.95,31.5,-0.33127,0.00019,18.98545]
[1776963139740,36.9,78317.4,31.5,-0.33079,0.00019,18.97507]
[1776963140215,36.9,78317.54,31.5,-0.33076,0.00019,18.97442]
[1776963140967,36.9,78299.54,31.5,-0.33414,0.00019,19.04663]
[1776963142689,36.9,78299.54,31.5,-0.33414,0.00019,19.04663]
[1776963147684,36.88,78300.47,31.5,-0.33388,0.00019,19.04101]
[1776963147689,36.88,78300.47,31.5,-0.33388,0.00019,19.04101]
[1776963147804,36.88,78300.47,31.5,-0.33388,0.00019,19.04101]
[1776963147828,36.88,78300.47,31.5,-0.33388,0.00019,19.04101]
[1776963147828,36.87,78299.49,31.5,-0.33405,0.00019,19.04465]
[1776963149064,36.87,78297.5,31.5,-0.33443,0.00019,19.05263]
[1776963149666,36.87,78297.5,31.5,-0.33443,0.00019,19.05263]
[1776963149754,36.88,78293.67,31.5,-0.33516,0.00019,19.06789]
[1776963150238,36.88,78293.67,31.5,-0.33516,0.00019,19.06789]
[1776963153549,36.87,78300.53,31.5,-0.33381,0.00019,19.03543]
[1776963155018,36.87,78308.12,31.5,-0.33238,0.00019,19.00487]
[1776963159936,36.86,78310.63,31.5,-0.33189,0.00019,18.99435]
[1776963165135,36.86,78305.26,31.5,-0.33287,0.00019,19.01536]
[1776963170169,36.85,78303.17,31.5,-0.33324,0.00019,19.02311]
[1776963175205,36.84,78303.24,31.5,-0.3332,0.00019,19.02227]
[1776963176220,36.84,78303.24,31.5,-0.3332,0.00019,19.02227]
[1776963176322,36.84,78299.39,31.5,-0.33392,0.00019,19.03757]
[1776963179994,36.85,78298.04,31.5,-0.33418,0.00019,19.04315]
[1776963184786,36.85,78293.65,31.5,-0.33502,0.00019,19.06076]
[1776963186773,36.85,78290.04,31.5,-0.33571,0.00019,19.07519]
[1776963186890,36.85,78290.3,31.5,-0.33566,0.00019,19.07419]
[1776963187005,36.85,78290.3,31.5,-0.33566,0.00019,19.07419]
[1776963187033,36.85,78290.3,31.5,-0.33566,0.00019,19.07419]
[1776963187092,36.85,78290.3,31.5,-0.33566,0.00019,19.07419]
[1776963187105,36.85,78290.3,31.5,-0.33566,0.00019,19.07419]
[1776963187132,36.85,78290.3,31.5,-0.33566,0.00019,19.07419]
[1776963187136,36.85,78290.3,31.5,-0.33566,0.00019,19.07419]
[1776963187210,36.85,78290.3,31.5,-0.33566,0.00019,19.07419]
[1776963187493,36.85,78290.3,31.5,-0.33566,0.00019,19.07419]
[1776963187754,36.85,78290.3,31.5,-0.33566,0.00019,19.07419]
[1776963187856,36.85,78290.3,31.5,-0.33566,0.00019,19.07419]
[1776963187826,36.85,78278.98,31.5,-0.3378,0.00019,19.11872]
[1776963188022,36.85,78278.98,31.5,-0.3378,0.00019,19.11872]
[1776963188163,36.85,78278.98,31.5,-0.3378,0.00019,19.11872]
[1776963188180,36.85,78278.98,31.5,-0.3378,0.00019,19.11872]
[1776963188527,36.85,78278.98,31.5,-0.3378,0.00019,19.11872]
[1776963188719,36.85,78278.98,31.5,-0.3378,0.00019,19.11872]
[1776963188773,36.85,78261.55,31.5,-0.34112,0.00019,19.18615]
[1776963188902,36.85,78261.55,31.5,-0.34112,0.00019,19.18615]
[1776963189129,36.85,78261.55,31.5,-0.34112,0.00019,19.18615]
[1776963189206,36.85,78261.55,31.5,-0.34112,0.00019,19.18615]
[1776963189661,36.85,78247.11,31.5,-0.34387,0.00019,19.241]
[1776963191325,36.85,78241.35,31.5,-0.34496,0.00019,19.2625]
[1776963194827,36.85,78237.78,31.5,-0.34564,0.00019,19.27568]
[1776963194863,36.85,78237.78,31.5,-0.34564,0.00019,19.27568]
[1776963195730,36.84,78237.61,31.5,-0.34567,0.00019,19.27623]
[1776963195785,36.84,78237.61,31.5,-0.34567,0.00019,19.27623]
[1776963195831,36.85,78228.83,31.5,-0.34735,0.00019,19.30881]
[1776963201276,36.84,78231.0,31.5,-0.34692,0.00019,19.30057]
[1776963203409,36.84,78241.76,31.5,-0.34486,0.00019,19.26042]
[1776963207437,36.84,78235.63,31.5,-0.34603,0.00019,19.28326]
[1776963212472,36.84,78231.26,31.5,-0.34683,0.00019,19.29461]
[1776963214486,36.84,78225.56,31.5,-0.34792,0.00019,19.31556]
[1776963215336,36.84,78225.56,31.5,-0.34792,0.00019,19.31556]
[1776963215371,36.84,78225.56,31.5,-0.34792,0.00019,19.31556]
[1776963217216,36.82,78222.95,31.5,-0.34837,0.00019,19.32418]
[1776963217276,36.82,78222.95,31.5,-0.34837,0.00019,19.32418]
[1776963217326,36.82,78222.95,31.5,-0.34837,0.00019,19.32418]
[1776963217568,36.82,78222.95,31.5,-0.34837,0.00019,19.32418]
[1776963217593,36.82,78222.95,31.5,-0.34837,0.00019,19.32418]
[1776963217671,36.82,78222.95,31.5,-0.34837,0.00019,19.32418]
[1776963217776,36.82,78222.95,31.5,-0.34837,0.00019,19.32418]
[1776963217950,36.82,78222.95,31.5,-0.34837,0.00019,19.32418]
[1776963217889,36.82,78210.57,31.5,-0.35075,0.00019,19.36918]
[1776963218060,36.82,78210.57,31.5,-0.35075,0.00019,19.36918]
[1776963218175,36.82,78210.57,31.5,-0.35075,0.00019,19.36918]
[1776963218788,36.82,78201.84,31.5,-0.35244,0.00019,19.40049]
[1776963218992,36.82,78201.84,31.5,-0.35244,0.00019,19.40049]
[1776963219086,36.82,78201.84,31.5,-0.35244,0.00019,19.40049]
[1776963219133,36.82,78201.84,31.5,-0.35244,0.00019,19.40049]
[1776963219178,36.82,78201.84,31.5,-0.35244,0.00019,19.40049]
[1776963219561,36.82,78201.84,31.5,-0.35244,0.00019,19.40049]
[1776963219576,36.82,78201.84,31.5,-0.35244,0.00019,19.40049]
[1776963219687,36.82,78201.84,31.5,-0.35244,0.00019,19.40049]
[1776963220033,36.82,78201.83,31.5,-0.35243,0.00019,19.40047]
[1776963220197,36.82,78201.83,31.5,-0.35243,0.00019,19.40047]
[1776963221535,36.82,78202.97,31.5,-0.35221,0.00019,19.39634]
[1776963221754,36.82,78202.97,31.5,-0.35221,0.00019,19.39634]
[1776963222065,36.82,78201.37,31.5,-0.35252,0.00019,19.40201]
[1776963222094,36.82,78201.37,31.5,-0.35252,0.00019,19.40201]
[1776963223410,36.82,78202.13,31.5,-0.35237,0.00019,19.39924]
[1776963223550,36.82,78208.34,31.5,-0.35117,0.00019,19.37691]
[1776963224014,36.82,78208.34,31.5,-0.35117,0.00019,19.37691]
[1776963224018,36.82,78208.34,31.5,-0.35117,0.00019,19.37691]
[1776963224277,36.82,78208.34,31.5,-0.35117,0.00019,19.37691]
[1776963225685,36.82,78212.11,31.5,-0.35044,0.00019,19.36326]
[1776963227628,36.82,78202.34,31.5,-0.35232,0.00019,19.39832]
[1776963229404,36.82,78200.57,31.5,-0.35266,0.00019,19.40458]
[1776963229440,36.82,78200.57,31.5,-0.35266,0.00019,19.40458]
[1776963230088,36.82,78204.17,31.5,-0.35196,0.00019,19.39165]
[1776963231073,36.82,78204.39,31.5,-0.35192,0.00019,19.39081]
[1776963231701,36.82,78204.39,31.5,-0.35192,0.00019,19.39081]
[1776963232191,36.81,78202.67,31.5,-0.35224,0.00019,19.39692]
[1776963233160,36.81,78202.51,31.5,-0.35227,0.00019,19.39744]
[1776963234823,36.81,78202.97,31.5,-0.35218,0.00019,19.39574]
[1776963237033,36.81,78202.66,31.5,-0.35223,0.00019,19.39669]
[1776963238240,36.81,78202.78,31.5,-0.35221,0.00019,19.3962]
[1776963243691,36.81,78197.56,31.5,-0.3532,0.00019,19.41446]
[1776963244646,36.81,78197.56,31.5,-0.3532,0.00019,19.41446]
[1776963244677,36.81,78197.56,31.5,-0.3532,0.00019,19.41446]
[1776963244720,36.81,78197.56,31.5,-0.3532,0.00019,19.41446]
[1776963245762,36.8,78195.89,31.5,-0.35352,0.00019,19.42032]
[1776963247809,36.8,78197.74,31.5,-0.35315,0.00019,19.4136]
[1776963250669,36.8,78199.43,31.5,-0.35281,0.00019,19.40738]
[1776963250759,36.8,78199.43,31.5,-0.35281,0.00019,19.40738]
[1776963250778,36.8,78199.43,31.5,-0.35281,0.00019,19.40738]
[1776963250798,36.8,78199.43,31.5,-0.35281,0.00019,19.40738]
[1776963250811,36.8,78199.43,31.5,-0.35281,0.00019,19.40738]
[1776963250829,36.8,78190.43,31.5,-0.35455,0.00019,19.43922]
[1776963251008,36.8,78190.43,31.5,-0.35455,0.00019,19.43922]
[1776963251106,36.8,78190.43,31.5,-0.35455,0.00019,19.43922]
[1776963251161,36.8,78190.43,31.5,-0.35455,0.00019,19.43922]
[1776963251351,36.8,78190.43,31.5,-0.35455,0.00019,19.43922]
[1776963251613,36.8,78190.43,31.5,-0.35455,0.00019,19.43922]
[1776963251751,36.8,78180.88,31.5,-0.3564,0.00019,19.47271]
[1776963252000,36.8,78180.88,31.5,-0.3564,0.00019,19.47271]
[1776963253041,36.8,78181.39,31.5,-0.3563,0.00019,19.47084]
[1776963253203,36.8,78181.39,31.5,-0.3563,0.00019,19.47084]
[1776963254713,36.8,78182.61,31.5,-0.35606,0.00019,19.46649]
[1776963254865,36.79,78183.37,31.5,-0.35591,0.00019,19.46375]
[1776963256754,36.79,78187.65,31.5,-0.35507,0.00019,19.44866]
[1776963257216,36.79,78186.3,31.5,-0.35533,0.00019,19.4533]
[1776963257796,36.79,78181.91,31.5,-0.35618,0.00019,19.46856]
[1776963258450,36.79,78181.91,31.5,-0.35618,0.00019,19.46856]
[1776963258493,36.79,78181.91,31.5,-0.35618,0.00019,19.46856]
[1776963259894,36.79,78178.22,31.5,-0.35689,0.00019,19.48142]
[1776963262004,36.79,78176.69,31.5,-0.35719,0.00019,19.48678]
[1776963265003,36.79,78176.58,31.5,-0.35722,0.00019,19.48721]
[1776963265035,36.79,78176.58,31.5,-0.35722,0.00019,19.48721]
[1776963265300,36.79,78176.58,31.5,-0.35722,0.00019,19.48721]
[1776963265436,36.79,78176.58,31.5,-0.35722,0.00019,19.48721]
[1776963266097,36.79,78171.83,31.5,-0.35814,0.00019,19.50361]
[1776963266151,36.79,78171.83,31.5,-0.35814,0.00019,19.50361]
[1776963266739,36.79,78171.83,31.5,-0.35814,0.00019,19.50361]
[1776963267547,36.79,78171.97,31.5,-0.35811,0.00019,19.50314]
[1776963267775,36.79,78171.97,31.5,-0.35811,0.00019,19.50314]
[1776963269053,36.79,78173.89,31.5,-0.35774,0.00019,19.49654]
[1776963269291,36.79,78173.89,31.5,-0.35774,0.00019,19.49654]
[1776963269834,36.79,78173.89,31.5,-0.35774,0.00019,19.49654]
[1776963269879,36.79,78166.89,31.5,-0.3591,0.00019,19.52058]
[1776963274914,36.79,78164.95,31.5,-0.35945,0.00019,19.52249]
[1776963275013,36.79,78164.95,31.5,-0.35945,0.00019,19.52249]
[1776963275013,36.79,78164.95,31.5,-0.35945,0.00019,19.52249]
[1776963276504,36.79,78162.11,31.5,-0.36,0.00019,19.53214]
[1776963277158,36.79,78157.65,31.5,-0.36087,0.00019,19.54722]
[1776963277487,36.79,78157.65,31.5,-0.36087,0.00019,19.54722]
[1776963277544,36.79,78157.65,31.5,-0.36087,0.00019,19.54722]
[1776963278676,36.79,78152.81,31.5,-0.36181,0.0002,19.56347]
[1776963281599,36.79,78156.0,31.5,-0.36119,0.0002,19.55262]
[1776963288005,36.79,78154.13,31.5,-0.36154,0.0002,19.55867]
[1776963291031,36.78,78148.73,31.5,-0.36258,0.0002,19.57662]
[1776963292151,36.78,78148.73,31.5,-0.36258,0.0002,19.57662]
[1776963293035,36.78,78150.75,31.5,-0.36219,0.0002,19.56982]
[1776963295555,36.78,78153.64,31.5,-0.36162,0.0002,19.56006]
[1776963295571,36.78,78153.64,31.5,-0.36162,0.0002,19.56006]
[1776963295604,36.78,78153.64,31.5,-0.36162,0.0002,19.56006]
[1776963295831,36.78,78153.64,31.5,-0.36162,0.0002,19.56006]
[1776963295908,36.78,78153.64,31.5,-0.36162,0.0002,19.56006]
[1776963295977,36.78,78153.75,31.5,-0.36159,0.0002,19.55961]
[1776963296045,36.78,78153.75,31.5,-0.36159,0.0002,19.55961]
[1776963296056,36.78,78153.75,31.5,-0.36159,0.0002,19.55961]
[1776963296401,36.78,78153.75,31.5,-0.36159,0.0002,19.55961]
[1776963296665,36.78,78153.75,31.5,-0.36159,0.0002,19.55961]
[1776963296812,36.78,78153.75,31.5,-0.36159,0.0002,19.55961]
[1776963296820,36.78,78144.09,31.5,-0.36348,0.0002,19.59189]
[1776963297074,36.78,78137.83,31.5,-0.36471,0.0002,19.61253]
[1776963298494,36.78,78137.83,31.5,-0.36471,0.0002,19.61253]
[1776963299863,36.78,78138.52,31.5,-0.36458,0.0002,19.61036]
[1776963299880,36.78,78138.52,31.5,-0.36458,0.0002,19.61036]
[1776963299938,36.78,78138.37,31.5,-0.36461,0.0002,19.61089]
[1776963301171,36.78,78138.1,31.5,-0.36466,0.0002,19.61178]
[1776963301537,36.78,78138.1,31.5,-0.36466,0.0002,19.61178]
[1776963301574,36.78,78142.03,31.5,-0.36389,0.0002,19.59881]
[1776963304227,36.78,78138.85,31.5,-0.36452,0.0002,19.60934]
[1776963304466,36.79,78140.45,31.5,-0.36421,0.0002,19.60417]
[1776963306113,36.79,78141.57,31.5,-0.36399,0.0002,19.60047]
[1776963307506,36.78,78145.91,31.5,-0.36314,0.0002,19.58602]
[1776963307616,36.78,78145.91,31.5,-0.36314,0.0002,19.58602]
[1776963307718,36.78,78153.5,31.5,-0.36165,0.0002,19.56064]
[1776963308101,36.78,78153.5,31.5,-0.36165,0.0002,19.56064]
[1776963308322,36.78,78153.5,31.5,-0.36165,0.0002,19.56064]
[1776963308333,36.78,78153.5,31.5,-0.36165,0.0002,19.56064]
[1776963308380,36.78,78153.5,31.5,-0.36165,0.0002,19.56064]
[1776963308685,36.78,78153.5,31.5,-0.36165,0.0002,19.56064]
[1776963308698,36.78,78153.5,31.5,-0.36165,0.0002,19.56064]
[1776963309013,36.78,78153.5,31.5,-0.36165,0.0002,19.56064]
[1776963308787,36.78,78159.36,31.5,-0.36051,0.00019,19.54085]
[1776963309158,36.78,78167.97,31.5,-0.35883,0.00019,19.51155]
[1776963310854,36.78,78167.97,31.5,-0.35883,0.00019,19.51155]
[1776963311486,36.78,78169.56,31.5,-0.35852,0.00019,19.50607]
[1776963312572,36.78,78171.05,31.5,-0.35823,0.00019,19.50095]
[1776963312606,36.78,78171.05,31.5,-0.35823,0.00019,19.50095]
[1776963312979,36.78,78171.05,31.5,-0.35823,0.00019,19.50095]
[1776963314942,36.78,78172.22,31.5,-0.358,0.00019,19.49693]
[1776963314948,36.78,78172.22,31.5,-0.358,0.00019,19.49693]
[1776963315564,36.78,78173.56,31.5,-0.35774,0.00019,19.49233]
[1776963315584,36.78,78173.56,31.5,-0.35774,0.00019,19.49233]
[1776963315832,36.78,78173.56,31.5,-0.35774,0.00019,19.49233]
[1776963316794,36.78,78170.43,31.5,-0.35835,0.00019,19.50312]
[1776963318002,36.78,78168.78,31.5,-0.35867,0.00019,19.50878]
[1776963319551,36.78,78164.67,31.5,-0.35947,0.00019,19.52284]
[1776963325682,36.78,78165.88,31.5,-0.35924,0.00019,19.51866]
[1776963331312,36.78,78166.34,31.5,-0.35912,0.00019,19.51241]
[1776963335717,36.78,78166.37,31.5,-0.35911,0.00019,19.51232]
[1776963335754,36.78,78166.37,31.5,-0.35911,0.00019,19.51232]
[1776963335767,36.78,78166.37,31.5,-0.35911,0.00019,19.51232]
[1776963335827,36.78,78166.37,31.5,-0.35911,0.00019,19.51232]
[1776963335920,36.78,78166.37,31.5,-0.35911,0.00019,19.51232]
[1776963335960,36.78,78166.37,31.5,-0.35911,0.00019,19.51232]
[1776963336566,36.78,78166.48,31.5,-0.35909,0.00019,19.51195]
[1776963336607,36.78,78176.82,31.5,-0.35708,0.00019,19.47631]
[1776963338512,36.78,78179.83,31.5,-0.35649,0.00019,19.46577]
[1776963339946,36.78,78178.65,31.5,-0.35671,0.00019,19.46979]
[1776963339955,36.78,78179.41,31.5,-0.35656,0.00019,19.46706]
[1776963340121,36.78,78179.41,31.5,-0.35656,0.00019,19.46706]
[1776963340347,36.78,78179.41,31.5,-0.35656,0.00019,19.46706]
[1776963340965,36.78,78179.41,31.5,-0.35656,0.00019,19.46706]
[1776963341002,36.78,78188.16,31.5,-0.35486,0.00019,19.43635]
[1776963341471,36.78,78188.16,31.5,-0.35486,0.00019,19.43635]
[1776963341477,36.78,78188.16,31.5,-0.35486,0.00019,19.43635]
[1776963341504,36.78,78188.16,31.5,-0.35486,0.00019,19.43635]
[1776963341514,36.78,78188.16,31.5,-0.35486,0.00019,19.43635]
[1776963341532,36.78,78188.16,31.5,-0.35486,0.00019,19.43635]
[1776963341952,36.78,78188.16,31.5,-0.35486,0.00019,19.43635]
[1776963341963,36.78,78193.74,31.5,-0.35377,0.00019,19.41657]
[1776963342389,36.77,78184.19,31.5,-0.35562,0.00019,19.45019]
[1776963344480,36.77,78181.44,31.5,-0.35616,0.00019,19.45976]
[1776963349438,36.77,78190.17,31.5,-0.35445,0.00019,19.42881]
[1776963354474,36.77,78189.7,31.5,-0.35453,0.00019,19.43024]
[1776963355277,36.77,78189.7,31.5,-0.35453,0.00019,19.43024]
[1776963355388,36.77,78189.7,31.5,-0.35453,0.00019,19.43024]
[1776963355500,36.77,78189.7,31.5,-0.35453,0.00019,19.43024]
[1776963355530,36.77,78189.7,31.5,-0.35453,0.00019,19.43024]
[1776963355643,36.77,78189.7,31.5,-0.35453,0.00019,19.43024]
[1776963355788,36.77,78182.07,31.5,-0.356,0.00019,19.45698]
[1776963356777,36.77,78182.07,31.5,-0.356,0.00019,19.45698]
[1776963356870,36.77,78173.55,31.5,-0.35766,0.00019,19.48661]
[1776963357376,36.77,78173.55,31.5,-0.35766,0.00019,19.48661]
[1776963359643,36.77,78168.34,31.5,-0.35868,0.00019,19.50457]
[1776963359842,36.77,78168.34,31.5,-0.35868,0.00019,19.50457]
[1776963361412,36.77,78164.46,31.5,-0.35943,0.00019,19.51786]
[1776963364391,36.77,78167.04,31.5,-0.35893,0.00019,19.50905]
[1776963364485,36.77,78167.04,31.5,-0.35893,0.00019,19.50905]
[1776963364493,36.77,78167.04,31.5,-0.35893,0.00019,19.50905]
[1776963364866,36.77,78167.04,31.5,-0.35893,0.00019,19.50905]
[1776963365044,36.77,78167.04,31.5,-0.35893,0.00019,19.50905]
[1776963365246,36.77,78167.04,31.5,-0.35893,0.00019,19.50905]
[1776963365546,36.77,78162.96,31.5,-0.35973,0.00019,19.52299]
[1776963365788,36.77,78162.96,31.5,-0.35973,0.00019,19.52299]
[1776963365873,36.77,78146.66,31.5,-0.36291,0.0002,19.57788]
[1776963367324,36.77,78141.92,31.5,-0.36384,0.0002,19.59358]
[1776963367638,36.77,78141.92,31.5,-0.36384,0.0002,19.59358]
[1776963369357,36.77,78137.5,31.5,-0.3647,0.0002,19.60808]
[1776963369374,36.77,78137.5,31.5,-0.3647,0.0002,19.60808]
[1776963369576,36.77,78137.5,31.5,-0.3647,0.0002,19.60808]
[1776963369885,36.77,78130.16,31.5,-0.36613,0.0002,19.63202]
[1776963372054,36.77,78125.23,31.5,-0.3671,0.0002,19.64799]
[1776963372064,36.77,78125.23,31.5,-0.3671,0.0002,19.64799]
[1776963372761,36.77,78124.58,31.5,-0.36723,0.0002,19.65014]
[1776963373028,36.77,78124.58,31.5,-0.36723,0.0002,19.65014]
[1776963373301,36.77,78121.8,31.5,-0.36778,0.0002,19.6591]
[1776963373659,36.77,78121.8,31.5,-0.36778,0.0002,19.6591]
[1776963373694,36.77,78121.8,31.5,-0.36778,0.0002,19.6591]
[1776963373748,36.77,78121.8,31.5,-0.36778,0.0002,19.6591]
[1776963374083,36.77,78121.8,31.5,-0.36778,0.0002,19.6591]
[1776963373838,36.77,78115.94,31.5,-0.36893,0.0002,19.67784]
[1776963374241,36.77,78115.94,31.5,-0.36893,0.0002,19.67784]
[1776963374338,36.77,78115.94,31.5,-0.36893,0.0002,19.67784]
[1776963374480,36.77,78115.94,31.5,-0.36893,0.0002,19.67784]
[1776963374697,36.77,78115.94,31.5,-0.36893,0.0002,19.67784]
[1776963374793,36.77,78115.94,31.5,-0.36893,0.0002,19.67784]
[1776963374921,36.77,78115.94,31.5,-0.36893,0.0002,19.67784]
[1776963374981,36.77,78115.94,31.5,-0.36893,0.0002,19.67784]
[1776963375142,36.77,78115.94,31.5,-0.36893,0.0002,19.67784]
[1776963375079,36.77,78095.96,31.5,-0.37287,0.0002,19.74045]
[1776963375791,36.77,78095.96,31.5,-0.37287,0.0002,19.74045]
[1776963375793,36.77,78095.96,31.5,-0.37287,0.0002,19.74045]
[1776963375852,36.77,78095.96,31.5,-0.37287,0.0002,19.74045]
[1776963375940,36.77,78090.59,31.5,-0.37393,0.0002,19.75695]
[1776963376389,36.77,78090.59,31.5,-0.37393,0.0002,19.75695]
[1776963376400,36.77,78090.59,31.5,-0.37393,0.0002,19.75695]
[1776963376404,36.77,78090.59,31.5,-0.37393,0.0002,19.75695]
[1776963376569,36.77,78090.59,31.5,-0.37393,0.0002,19.75695]
[1776963376643,36.77,78090.59,31.5,-0.37393,0.0002,19.75695]
[1776963376718,36.77,78088.76,31.5,-0.37428,0.0002,19.76245]
[1776963378285,36.77,78086.63,31.5,-0.37471,0.0002,19.76898]
[1776963379159,36.77,78083.21,31.5,-0.37539,0.0002,19.77939]
[1776963379162,36.77,78083.21,31.5,-0.37539,0.0002,19.77939]
[1776963379238,36.77,78083.21,31.5,-0.37539,0.0002,19.77939]
[1776963379494,36.77,78083.21,31.5,-0.37539,0.0002,19.77939]
[1776963379739,36.77,78077.32,31.5,-0.37656,0.0002,19.79715]
[1776963380734,36.77,78077.32,31.5,-0.37656,0.0002,19.79715]
[1776963381177,36.77,78075.21,31.5,-0.37698,0.0002,19.80348]
[1776963381344,36.77,78075.21,31.5,-0.37698,0.0002,19.80348]
[1776963381498,36.77,78075.21,31.5,-0.37698,0.0002,19.80348]
[1776963381902,36.77,78075.21,31.5,-0.37698,0.0002,19.80348]
[1776963381903,36.77,78075.21,31.5,-0.37698,0.0002,19.80348]
[1776963382227,36.77,78075.07,31.5,-0.377,0.0002,19.80391]
[1776963382546,36.77,78075.07,31.5,-0.377,0.0002,19.80391]
[1776963382799,36.77,78075.07,31.5,-0.377,0.0002,19.80391]
[1776963382853,36.77,78075.07,31.5,-0.377,0.0002,19.80391]
[1776963384567,36.77,78072.66,31.5,-0.37748,0.0002,19.81111]
[1776963384574,36.77,78072.66,31.5,-0.37748,0.0002,19.81111]
[1776963385188,36.77,78076.22,31.5,-0.37678,0.0002,19.80052]
[1776963385258,36.77,78076.22,31.5,-0.37678,0.0002,19.80052]
[1776963386753,36.77,78080.72,31.5,-0.37589,0.0002,19.78704]
[1776963388061,36.77,78083.87,31.5,-0.37526,0.0002,19.77747]
[1776963388642,36.77,78082.94,31.5,-0.37545,0.0002,19.78032]
[1776963390398,36.77,78082.57,31.5,-0.37552,0.0002,19.78141]
[1776963391119,36.77,78082.96,31.5,-0.37544,0.0002,19.78027]
[1776963391284,36.77,78082.96,31.5,-0.37544,0.0002,19.78027]
[1776963391697,36.77,78082.96,31.5,-0.37544,0.0002,19.78027]
[1776963392202,36.77,78082.52,31.5,-0.37551,0.0002,19.77702]
[1776963395083,36.77,78078.37,31.5,-0.37634,0.0002,19.78958]
[1776963395127,36.77,78078.49,31.5,-0.37631,0.0002,19.78924]
[1776963395417,36.77,78078.49,31.5,-0.37631,0.0002,19.78924]
[1776963396107,36.77,78078.49,31.5,-0.37631,0.0002,19.78924]
[1776963395851,36.77,78071.47,31.5,-0.37771,0.0002,19.81021]
[1776963397666,36.77,78070.4,31.5,-0.37792,0.0002,19.81339]
[1776963397671,36.77,78070.4,31.5,-0.37792,0.0002,19.81339]
[1776963398718,36.77,78072.25,31.5,-0.37755,0.0002,19.80792]
[1776963401030,36.77,78068.95,31.5,-0.37821,0.0002,19.8177]
[1776963403206,36.77,78069.03,31.5,-0.37819,0.0002,19.81746]
[1776963404084,36.77,78069.03,31.5,-0.37819,0.0002,19.81746]
[1776963403907,36.77,78077.76,31.5,-0.37646,0.0002,19.79149]
[1776963405921,36.77,78082.97,31.5,-0.37543,0.0002,19.77585]
[1776963406191,36.77,78082.97,31.5,-0.37543,0.0002,19.77585]
[1776963406811,36.77,78082.97,31.5,-0.37543,0.0002,19.77585]
[1776963406928,36.77,78090.71,31.5,-0.3739,0.0002,19.75235]
[1776963407277,36.77,78090.71,31.5,-0.3739,0.0002,19.75235]
[1776963407792,36.77,78090.71,31.5,-0.3739,0.0002,19.75235]
[1776963407935,36.77,78097.15,31.5,-0.37263,0.0002,19.73249]
[1776963408290,36.77,78097.15,31.5,-0.37263,0.0002,19.73249]
[1776963408379,36.77,78097.15,31.5,-0.37263,0.0002,19.73249]
[1776963409018,36.77,78097.15,31.5,-0.37263,0.0002,19.73249]
[1776963409103,36.77,78106.69,31.5,-0.37075,0.0002,19.70274]
[1776963409967,36.77,78106.69,31.5,-0.37075,0.0002,19.70274]
[1776963411875,36.77,78111.43,31.5,-0.36981,0.0002,19.68777]
[1776963415597,36.77,78117.11,31.5,-0.36869,0.0002,19.66972]
[1776963415762,36.77,78117.11,31.5,-0.36869,0.0002,19.66972]
[1776963419183,36.77,78119.01,31.5,-0.36832,0.0002,19.66364]
[1776963419656,36.77,78119.01,31.5,-0.36832,0.0002,19.66364]
[1776963421809,36.77,78125.26,31.5,-0.36709,0.0002,19.64358]
[1776963422852,36.77,78123.19,31.5,-0.3675,0.0002,19.65027]
[1776963423182,36.77,78125.72,31.5,-0.367,0.0002,19.64212]
[1776963423451,36.77,78125.72,31.5,-0.367,0.0002,19.64212]
[1776963428757,36.77,78131.4,31.5,-0.36589,0.0002,19.62382]
[1776963428792,36.77,78131.4,31.5,-0.36589,0.0002,19.62382]
[1776963428870,36.77,78131.4,31.5,-0.36589,0.0002,19.62382]
[1776963429086,36.77,78137.74,31.5,-0.36465,0.0002,19.60311]
[1776963429258,36.77,78137.74,31.5,-0.36465,0.0002,19.60311]
[1776963430093,36.77,78144.79,31.5,-0.36327,0.0002,19.57977]
[1776963432782,36.77,78146.56,31.5,-0.36292,0.0002,19.57381]
[1776963433845,36.77,78147.55,31.5,-0.36272,0.0002,19.57047]
[1776963434625,36.77,78149.41,31.5,-0.36235,0.0002,19.56422]
[1776963435355,36.77,78148.09,31.5,-0.36261,0.0002,19.56859]
[1776963439769,36.77,78152.04,31.5,-0.36183,0.0002,19.55526]
[1776963440446,36.77,78152.67,31.5,-0.36171,0.0002,19.55309]
[1776963446055,36.77,78149.5,31.5,-0.36232,0.0002,19.56365]
[1776963446182,36.77,78149.26,31.5,-0.36237,0.0002,19.56445]
[1776963446984,36.77,78149.26,31.5,-0.36237,0.0002,19.56445]
[1776963448372,36.77,78155.8,31.5,-0.36109,0.0002,19.54244]
[1776963448385,36.77,78155.8,31.5,-0.36109,0.0002,19.54244]
[1776963448578,36.77,78155.8,31.5,-0.36109,0.0002,19.54244]
[1776963452163,36.76,78152.86,31.5,-0.36165,0.0002,19.55216]
[1776963456286,36.76,78155.7,31.5,-0.36106,0.0002,19.53779]
[1776963456291,36.76,78155.7,31.5,-0.36106,0.0002,19.53779]
[1776963456466,36.76,78155.7,31.5,-0.36106,0.0002,19.53779]
[1776963458151,36.76,78156.58,31.5,-0.36089,0.0002,19.53475]
[1776963460616,36.76,78162.9,31.5,-0.35965,0.0002,19.51326]
[1776963460648,36.76,78162.9,31.5,-0.35965,0.0002,19.51326]
[1776963460744,36.76,78162.9,31.5,-0.35965,0.0002,19.51326]
[1776963460774,36.76,78162.9,31.5,-0.35965,0.0002,19.51326]
[1776963461006,36.76,78162.9,31.5,-0.35965,0.0002,19.51326]
[1776963461060,36.76,78162.9,31.5,-0.35965,0.0002,19.51326]
[1776963461072,36.76,78164.01,31.5,-0.35943,0.00019,19.50943]
[1776963461315,36.76,78147.43,31.5,-0.36267,0.0002,19.56537]
[1776963462322,36.76,78139.61,31.5,-0.36421,0.0002,19.59139]
[1776963464336,36.76,78138.04,31.5,-0.36452,0.0002,19.59667]
[1776963469358,36.76,78137.34,31.5,-0.36467,0.0002,19.59911]
[1776963472283,36.77,78137.08,31.5,-0.36472,0.0002,19.6001]
[1776963473033,36.77,78137.08,31.5,-0.36472,0.0002,19.6001]
[1776963473261,36.77,78134.05,31.5,-0.36532,0.0002,19.61007]
[1776963473300,36.77,78134.05,31.5,-0.36532,0.0002,19.61007]
[1776963473376,36.77,78134.05,31.5,-0.36532,0.0002,19.61007]
[1776963473399,36.77,78126.05,31.5,-0.36689,0.0002,19.63607]
[1776963476224,36.77,78120.99,31.5,-0.36789,0.0002,19.65239]
[1776963476565,36.77,78120.99,31.5,-0.36789,0.0002,19.65239]
[1776963477343,36.77,78119.06,31.5,-0.36827,0.0002,19.65857]
[1776963477357,36.77,78119.06,31.5,-0.36827,0.0002,19.65857]
[1776963477387,36.77,78119.06,31.5,-0.36827,0.0002,19.65857]
[1776963477799,36.77,78119.06,31.5,-0.36827,0.0002,19.65857]
[1776963477892,36.77,78112.02,31.5,-0.36965,0.0002,19.68096]
[1776963482730,36.76,78113.0,31.5,-0.36945,0.0002,19.67777]
[1776963483472,36.76,78122.71,31.5,-0.36754,0.0002,19.64671]
[1776963484344,36.76,78122.71,31.5,-0.36754,0.0002,19.64671]
[1776963484526,36.76,78122.71,31.5,-0.36754,0.0002,19.64671]
[1776963485884,36.76,78124.36,31.5,-0.36721,0.0002,19.6414]
[1776963486473,36.76,78125.73,31.5,-0.36695,0.0002,19.63698]
[1776963486886,36.76,78125.73,31.5,-0.36695,0.0002,19.63698]
[1776963486983,36.76,78133.89,31.5,-0.36535,0.0002,19.61047]
[1776963487327,36.76,78133.89,31.5,-0.36535,0.0002,19.61047]
[1776963487428,36.76,78133.89,31.5,-0.36535,0.0002,19.61047]
[1776963487500,36.76,78142.99,31.5,-0.36356,0.0002,19.58056]
[1776963488507,36.77,78150.11,31.5,-0.36217,0.0002,19.55691]
[1776963492882,36.77,78151.22,31.5,-0.36197,0.0002,19.5534]
[1776963493585,36.77,78151.8,31.5,-0.36186,0.0002,19.55152]
[1776963493988,36.77,78151.8,31.5,-0.36186,0.0002,19.55152]
[1776963494062,36.77,78152.62,31.5,-0.3617,0.0002,19.54884]
[1776963496261,36.77,78156.5,31.5,-0.36095,0.0002,19.53586]
[1776963497113,36.77,78156.5,31.5,-0.36095,0.0002,19.53586]
[1776963497431,36.77,78159.37,31.5,-0.36039,0.0002,19.52616]
[1776963497623,36.77,78159.37,31.5,-0.36039,0.0002,19.52616]
[1776963498306,36.77,78163.65,31.5,-0.35956,0.00019,19.51163]
[1776963498318,36.77,78163.65,31.5,-0.35956,0.00019,19.51163]
[1776963498901,36.77,78163.65,31.5,-0.35956,0.00019,19.51163]
[1776963499675,36.77,78164.03,31.5,-0.35949,0.00019,19.5104]
[1776963499698,36.77,78164.03,31.5,-0.35949,0.00019,19.5104]
[1776963499752,36.77,78164.03,31.5,-0.35949,0.00019,19.5104]
[1776963499776,36.77,78164.03,31.5,-0.35949,0.00019,19.5104]
[1776963499797,36.77,78164.03,31.5,-0.35949,0.00019,19.5104]
[1776963499857,36.77,78164.03,31.5,-0.35949,0.00019,19.5104]
[1776963499869,36.77,78164.03,31.5,-0.35949,0.00019,19.5104]
[1776963500109,36.77,78164.03,31.5,-0.35949,0.00019,19.5104]
[1776963500365,36.77,78165.68,31.5,-0.35916,0.00019,19.50478]
[1776963500374,36.77,78165.68,31.5,-0.35916,0.00019,19.50478]
[1776963500387,36.77,78165.68,31.5,-0.35916,0.00019,19.50478]
[1776963500543,36.77,78165.68,31.5,-0.35916,0.00019,19.50478]
[1776963500660,36.77,78165.68,31.5,-0.35916,0.00019,19.50478]
[1776963501148,36.77,78165.68,31.5,-0.35916,0.00019,19.50478]
[1776963501213,36.77,78183.74,31.5,-0.35565,0.00019,19.44229]
[1776963501669,36.77,78183.74,31.5,-0.35565,0.00019,19.44229]
[1776963501695,36.77,78183.19,31.5,-0.35575,0.00019,19.4441]
[1776963502821,36.77,78176.71,31.5,-0.35701,0.00019,19.46661]
[1776963503266,36.77,78176.71,31.5,-0.35701,0.00019,19.46661]
[1776963503361,36.77,78176.71,31.5,-0.35701,0.00019,19.46661]
[1776963503451,36.77,78176.71,31.5,-0.35701,0.00019,19.46661]
[1776963503492,36.77,78176.71,31.5,-0.35701,0.00019,19.46661]
[1776963503841,36.77,78176.71,31.5,-0.35701,0.00019,19.46661]
[1776963505489,36.77,78169.47,31.5,-0.35841,0.00019,19.49154]
[1776963505529,36.77,78169.47,31.5,-0.35841,0.00019,19.49154]
[1776963506172,36.77,78169.47,31.5,-0.35841,0.00019,19.49154]
[1776963506184,36.77,78169.47,31.5,-0.35841,0.00019,19.49154]
[1776963505626,36.77,78165.83,31.5,-0.35912,0.00019,19.50401]
[1776963506842,36.77,78165.83,31.5,-0.35912,0.00019,19.50401]
[1776963506852,36.77,78165.83,31.5,-0.35912,0.00019,19.50401]
[1776963506924,36.77,78161.76,31.5,-0.35992,0.00019,19.51799]
[1776963507881,36.77,78161.76,31.5,-0.35992,0.00019,19.51799]
[1776963507893,36.77,78161.76,31.5,-0.35992,0.00019,19.51799]
[1776963508651,36.77,78157.91,31.5,-0.36067,0.0002,19.53111]
[1776963508700,36.77,78157.91,31.5,-0.36067,0.0002,19.53111]
[1776963508793,36.77,78157.91,31.5,-0.36067,0.0002,19.53111]
[1776963508980,36.77,78157.91,31.5,-0.36067,0.0002,19.53111]
[1776963509018,36.77,78157.91,31.5,-0.36067,0.0002,19.53111]
[1776963509211,36.77,78157.91,31.5,-0.36067,0.0002,19.53111]
[1776963509216,36.77,78152.45,31.5,-0.36174,0.0002,19.54955]
[1776963509297,36.77,78152.45,31.5,-0.36174,0.0002,19.54955]
[1776963509462,36.77,78152.45,31.5,-0.36174,0.0002,19.54955]
[1776963509789,36.77,78152.45,31.5,-0.36174,0.0002,19.54955]
[1776963509868,36.77,78152.45,31.5,-0.36174,0.0002,19.54955]
[1776963509940,36.77,78152.45,31.5,-0.36174,0.0002,19.54955]
[1776963510114,36.77,78152.45,31.5,-0.36174,0.0002,19.54955]
[1776963510118,36.77,78134.82,31.5,-0.3652,0.0002,19.60805]
[1776963510436,36.77,78134.82,31.5,-0.3652,0.0002,19.60805]
[1776963510563,36.77,78134.82,31.5,-0.3652,0.0002,19.60805]
[1776963510890,36.77,78134.82,31.5,-0.3652,0.0002,19.60805]
[1776963510974,36.77,78117.09,31.5,-0.36868,0.0002,19.66534]
[1776963512177,36.77,78117.09,31.5,-0.36868,0.0002,19.66534]
[1776963512150,36.78,78108.47,31.5,-0.37036,0.0002,19.68806]
[1776963512834,36.78,78108.47,31.5,-0.37036,0.0002,19.68806]
[1776963513975,36.78,78113.58,31.5,-0.36935,0.0002,19.67201]
[1776963514618,36.78,78113.67,31.5,-0.36934,0.0002,19.67171]
[1776963515008,36.78,78113.67,31.5,-0.36934,0.0002,19.67171]
[1776963515071,36.78,78113.67,31.5,-0.36934,0.0002,19.67171]
[1776963516682,36.78,78107.55,31.5,-0.37054,0.0002,19.69099]
[1776963518337,36.78,78109.21,31.5,-0.37021,0.0002,19.68572]
[1776963519321,36.78,78110.41,31.5,-0.36997,0.0002,19.68191]
[1776963521000,36.77,78107.61,31.5,-0.37052,0.0002,19.69071]
[1776963522528,36.77,78108.68,31.5,-0.37031,0.0002,19.6873]
[1776963523243,36.77,78108.68,31.5,-0.37031,0.0002,19.6873]
[1776963524017,36.77,78108.63,31.5,-0.37032,0.0002,19.68744]
[1776963524077,36.77,78118.16,31.5,-0.36844,0.0002,19.6572]
[1776963527381,36.77,78121.33,31.5,-0.36782,0.0002,19.64708]
[1776963532821,36.77,78114.07,31.5,-0.36925,0.0002,19.67026]
[1776963533335,36.77,78114.07,31.5,-0.36925,0.0002,19.67026]
[1776963534099,36.77,78114.07,31.5,-0.36925,0.0002,19.67026]
[1776963536915,36.77,78116.56,31.5,-0.36876,0.0002,19.66232]
[1776963537040,36.77,78116.56,31.5,-0.36876,0.0002,19.66232]
[1776963542892,36.77,78118.02,31.5,-0.36847,0.0002,19.65765]
[1776963544564,36.77,78117.83,31.5,-0.3685,0.0002,19.65826]
[1776963544843,36.77,78117.83,31.5,-0.3685,0.0002,19.65826]
[1776963545117,36.77,78117.83,31.5,-0.3685,0.0002,19.65826]
[1776963545199,36.77,78111.09,31.5,-0.36983,0.0002,19.67966]
[1776963545996,36.77,78111.09,31.5,-0.36983,0.0002,19.67966]
[1776963546087,36.77,78111.09,31.5,-0.36983,0.0002,19.67966]
[1776963546188,36.77,78104.52,31.5,-0.37112,0.0002,19.7003]
[1776963551453,36.77,78105.84,31.5,-0.37086,0.0002,19.69602]
[1776963561021,36.77,78113.19,31.5,-0.3694,0.0002,19.67269]
[1776963565342,36.77,78114.07,31.5,-0.36922,0.0002,19.66988]
[1776963566937,36.77,78116.05,31.5,-0.36883,0.0002,19.66357]
[1776963567017,36.77,78116.05,31.5,-0.36883,0.0002,19.66357]
[1776963568256,36.77,78117.34,31.5,-0.36858,0.0002,19.65946]
[1776963568358,36.77,78118.7,31.5,-0.36831,0.0002,19.65512]
[1776963574114,36.77,78121.17,31.5,-0.3678,0.0002,19.64259]
[1776963575945,36.77,78121.55,31.5,-0.36773,0.0002,19.64138]
[1776963577296,36.77,78121.34,31.5,-0.36777,0.0002,19.64207]
[1776963578142,36.77,78126.57,31.5,-0.36674,0.0002,19.62523]
[1776963579671,36.77,78127.76,31.5,-0.36651,0.0002,19.6214]
[1776963579742,36.77,78127.76,31.5,-0.36651,0.0002,19.6214]
[1776963579954,36.77,78127.76,31.5,-0.36651,0.0002,19.6214]
[1776963580139,36.77,78127.76,31.5,-0.36651,0.0002,19.6214]
[1776963580157,36.77,78133.15,31.5,-0.36546,0.0002,19.60388]
[1776963581246,36.77,78133.15,31.5,-0.36546,0.0002,19.60388]
[1776963581164,36.77,78143.61,31.5,-0.36341,0.0002,19.56949]
[1776963582277,36.77,78146.31,31.5,-0.36288,0.0002,19.56056]
[1776963584723,36.77,78144.77,31.5,-0.36319,0.0002,19.56575]
[1776963584785,36.77,78144.77,31.5,-0.36319,0.0002,19.56575]
[1776963584790,36.77,78144.77,31.5,-0.36319,0.0002,19.56575]
[1776963585192,36.77,78136.78,31.5,-0.36475,0.0002,19.59216]
[1776963586199,36.77,78128.68,31.5,-0.36634,0.0002,19.61864]
[1776963588791,36.77,78133.78,31.5,-0.36535,0.0002,19.60208]
[1776963589439,36.77,78136.68,31.5,-0.36478,0.0002,19.59261]
[1776963591234,36.78,78142.64,31.5,-0.36362,0.0002,19.57305]
[1776963595602,36.78,78141.84,31.5,-0.36378,0.0002,19.5759]
[1776963596270,36.78,78134.8,31.5,-0.36517,0.0002,19.5991]
[1776963600137,36.78,78133.05,31.5,-0.36551,0.0002,19.60491]
[1776963600432,36.78,78135.22,31.5,-0.36509,0.0002,19.59784]
[1776963606340,36.79,78142.42,31.5,-0.36369,0.0002,19.5744]
[1776963610522,36.79,78142.64,31.5,-0.36366,0.0002,19.57386]
[1776963611352,36.79,78144.05,31.5,-0.36338,0.0002,19.56919]
[1776963614731,36.79,78144.84,31.5,-0.36324,0.0002,19.56672]
[1776963615514,36.79,78144.77,31.5,-0.36326,0.0002,19.56704]
[1776963616348,36.79,78144.77,31.5,-0.36326,0.0002,19.56704]
[1776963617063,36.79,78144.77,31.5,-0.36326,0.0002,19.56704]
[1776963617690,36.79,78143.81,31.5,-0.36345,0.0002,19.57032]
[1776963617743,36.79,78143.81,31.5,-0.36345,0.0002,19.57032]
[1776963620798,36.8,78144.95,31.5,-0.36323,0.0002,19.56662]
[1776963621068,36.8,78144.95,31.5,-0.36323,0.0002,19.56662]
[1776963621115,36.8,78144.95,31.5,-0.36323,0.0002,19.56662]
[1776963621217,36.8,78144.66,31.5,-0.36329,0.0002,19.56768]
[1776963621490,36.8,78144.66,31.5,-0.36329,0.0002,19.56768]
[1776963621643,36.8,78144.66,31.5,-0.36329,0.0002,19.56768]
[1776963621698,36.8,78144.66,31.5,-0.36329,0.0002,19.56768]
[1776963621869,36.8,78144.66,31.5,-0.36329,0.0002,19.56768]
[1776963621870,36.8,78144.66,31.5,-0.36329,0.0002,19.56768]
[1776963621874,36.8,78144.66,31.5,-0.36329,0.0002,19.56768]
[1776963622361,36.8,78144.66,31.5,-0.36329,0.0002,19.56768]
[1776963622510,36.8,78146.89,31.5,-0.36286,0.0002,19.56027]
[1776963623353,36.8,78159.53,31.5,-0.36039,0.0002,19.51783]
[1776963623511,36.8,78159.53,31.5,-0.36039,0.0002,19.51783]
[1776963623930,36.8,78159.53,31.5,-0.36039,0.0002,19.51783]
[1776963626591,36.8,78162.83,31.5,-0.35975,0.00019,19.50668]
[1776963627234,36.8,78162.83,31.5,-0.35975,0.00019,19.50668]
[1776963627332,36.8,78162.83,31.5,-0.35975,0.00019,19.50668]
[1776963628718,36.8,78167.15,31.5,-0.35891,0.00019,19.49202]
[1776963630279,36.8,78168.83,31.5,-0.35859,0.00019,19.48635]
[1776963632989,36.8,78176.73,31.5,-0.35702,0.00019,19.45442]
[1776963633361,36.8,78176.73,31.5,-0.35702,0.00019,19.45442]
[1776963634044,36.8,78176.73,31.5,-0.35702,0.00019,19.45442]
[1776963634307,36.8,78176.73,31.5,-0.35702,0.00019,19.45442]
[1776963634154,36.8,78182.42,31.5,-0.35592,0.00019,19.43464]
[1776963634538,36.8,78187.83,31.5,-0.35487,0.00019,19.41568]
[1776963636582,36.8,78190.4,31.5,-0.35436,0.00019,19.40652]
[1776963638963,36.8,78185.64,31.5,-0.35528,0.00019,19.42309]
[1776963644611,36.79,78189.61,31.5,-0.35447,0.00019,19.40846]
[1776963649646,36.78,78188.78,31.5,-0.35461,0.00019,19.41095]
[1776963650527,36.78,78188.78,31.5,-0.35461,0.00019,19.41095]
[1776963650759,36.78,78188.78,31.5,-0.35461,0.00019,19.41095]
[1776963652220,36.78,78191.2,31.5,-0.35413,0.00019,19.40223]
[1776963653383,36.77,78199.11,31.5,-0.35259,0.00019,19.37396]
[1776963654682,36.77,78191.99,31.5,-0.35397,0.00019,19.39923]
[1776963660227,36.77,78192.59,31.5,-0.35383,0.00019,19.39668]
[1776963664004,36.76,78194.17,31.5,-0.35351,0.00019,19.39085]
[1776963664013,36.76,78194.17,31.5,-0.35351,0.00019,19.39085]
[1776963666103,36.76,78195.61,31.5,-0.35323,0.00019,19.38559]
[1776963668730,36.76,78200.69,31.5,-0.35224,0.00019,19.36729]
[1776963668959,36.76,78200.69,31.5,-0.35224,0.00019,19.36729]
[1776963669787,36.76,78208.45,31.5,-0.35073,0.00019,19.33925]
[1776963673472,36.76,78210.6,31.5,-0.35031,0.00019,19.33138]
[1776963677582,36.76,78211.02,31.5,-0.35022,0.00019,19.32975]
[1776963679604,36.76,78210.76,31.5,-0.35027,0.00019,19.33067]
[1776963681963,36.75,78212.31,31.5,-0.34997,0.00019,19.32496]
[1776963684060,36.75,78212.37,31.5,-0.34996,0.00019,19.32469]
[1776963685536,36.75,78214.08,31.5,-0.34962,0.00019,19.31842]
[1776963687916,36.75,78209.62,31.5,-0.35048,0.00019,19.33459]
[1776963688926,36.75,78199.73,31.5,-0.35239,0.00019,19.37016]
[1776963690323,36.75,78199.73,31.5,-0.35239,0.00019,19.37016]
[1776963691038,36.75,78199.01,31.5,-0.35253,0.00019,19.37268]
[1776963691378,36.75,78199.01,31.5,-0.35253,0.00019,19.37268]
[1776963691384,36.75,78199.01,31.5,-0.35253,0.00019,19.37268]
[1776963691569,36.75,78193.86,31.5,-0.3535,0.00019,19.38629]
[1776963691593,36.75,78193.86,31.5,-0.3535,0.00019,19.38629]
[1776963691635,36.75,78193.86,31.5,-0.3535,0.00019,19.38629]
[1776963691739,36.75,78193.86,31.5,-0.3535,0.00019,19.38629]
[1776963691915,36.75,78193.86,31.5,-0.3535,0.00019,19.38629]
[1776963692102,36.75,78193.86,31.5,-0.3535,0.00019,19.38629]
[1776963692391,36.75,78159.44,31.5,-0.3602,0.0002,19.50589]
[1776963692572,36.75,78159.44,31.5,-0.3602,0.0002,19.50589]
[1776963692737,36.75,78159.44,31.5,-0.3602,0.0002,19.50589]
[1776963693299,36.75,78135.89,31.5,-0.36481,0.0002,19.58453]
[1776963693616,36.75,78135.89,31.5,-0.36481,0.0002,19.58453]
[1776963693636,36.75,78135.89,31.5,-0.36481,0.0002,19.58453]
[1776963693861,36.75,78135.89,31.5,-0.36481,0.0002,19.58453]
[1776963693869,36.75,78135.89,31.5,-0.36481,0.0002,19.58453]
[1776963694098,36.75,78135.89,31.5,-0.36481,0.0002,19.58453]
[1776963694189,36.75,78135.89,31.5,-0.36481,0.0002,19.58453]
[1776963694359,36.75,78152.3,31.5,-0.36158,0.0002,19.52988]
[1776963694638,36.75,78152.3,31.5,-0.36158,0.0002,19.52988]
[1776963694943,36.75,78152.3,31.5,-0.36158,0.0002,19.52988]
[1776963694984,36.75,78152.3,31.5,-0.36158,0.0002,19.52988]
[1776963695032,36.75,78152.3,31.5,-0.36158,0.0002,19.52988]
[1776963695157,36.75,78152.3,31.5,-0.36158,0.0002,19.52988]
[1776963695299,36.75,78152.3,31.5,-0.36158,0.0002,19.52988]
[1776963695411,36.75,78152.3,31.5,-0.36158,0.0002,19.52988]
[1776963695360,36.75,78139.46,31.5,-0.3641,0.0002,19.57274]
[1776963695844,36.75,78139.46,31.5,-0.3641,0.0002,19.57274]
[1776963695957,36.75,78139.46,31.5,-0.3641,0.0002,19.57274]
[1776963696019,36.75,78139.46,31.5,-0.3641,0.0002,19.57274]
[1776963696180,36.75,78139.46,31.5,-0.3641,0.0002,19.57274]
[1776963696354,36.75,78139.46,31.5,-0.3641,0.0002,19.57274]
[1776963696435,36.75,78139.46,31.5,-0.3641,0.0002,19.57274]
[1776963696411,36.75,78119.3,31.5,-0.36807,0.0002,19.63838]
[1776963696598,36.75,78119.3,31.5,-0.36807,0.0002,19.63838]
[1776963696779,36.75,78119.3,31.5,-0.36807,0.0002,19.63838]
[1776963696865,36.75,78119.3,31.5,-0.36807,0.0002,19.63838]
[1776963697064,36.75,78119.3,31.5,-0.36807,0.0002,19.63838]
[1776963697104,36.75,78112.12,31.5,-0.36948,0.0002,19.66126]
[1776963698026,36.75,78112.12,31.5,-0.36948,0.0002,19.66126]
[1776963698127,36.75,78112.12,31.5,-0.36948,0.0002,19.66126]
[1776963698176,36.75,78112.77,31.5,-0.36936,0.0002,19.65928]
[1776963698703,36.75,78112.77,31.5,-0.36936,0.0002,19.65928]
[1776963698825,36.75,78112.77,31.5,-0.36936,0.0002,19.65928]
[1776963699016,36.75,78112.77,31.5,-0.36936,0.0002,19.65928]
[1776963699118,36.75,78107.46,31.5,-0.37041,0.0002,19.67613]
[1776963699478,36.75,78107.46,31.5,-0.37041,0.0002,19.67613]
[1776963699825,36.75,78107.46,31.5,-0.37041,0.0002,19.67613]
[1776963700328,36.76,78102.17,31.5,-0.37146,0.0002,19.69279]
[1776963700634,36.76,78102.17,31.5,-0.37146,0.0002,19.69279]
[1776963701170,36.75,78094.26,31.5,-0.37302,0.0002,19.71731]
[1776963702410,36.75,78094.26,31.5,-0.37302,0.0002,19.71731]
[1776963702528,36.75,78094.26,31.5,-0.37302,0.0002,19.71731]
[1776963702444,36.75,78088.35,31.5,-0.37419,0.0002,19.7354]
[1776963702798,36.75,78088.35,31.5,-0.37419,0.0002,19.7354]
[1776963702858,36.75,78088.35,31.5,-0.37419,0.0002,19.7354]
[1776963703006,36.75,78088.35,31.5,-0.37419,0.0002,19.7354]
[1776963703047,36.75,78088.35,31.5,-0.37419,0.0002,19.7354]
[1776963703218,36.75,78088.35,31.5,-0.37419,0.0002,19.7354]
[1776963703437,36.75,78079.12,31.5,-0.37602,0.0002,19.76338]
[1776963703734,36.75,78079.12,31.5,-0.37602,0.0002,19.76338]
[1776963703948,36.75,78079.12,31.5,-0.37602,0.0002,19.76338]
[1776963704213,36.75,78079.12,31.5,-0.37602,0.0002,19.76338]
[1776963704375,36.75,78079.12,31.5,-0.37602,0.0002,19.76338]
[1776963704561,36.76,78074.45,31.5,-0.37695,0.0002,19.77745]
[1776963704781,36.76,78074.45,31.5,-0.37695,0.0002,19.77745]
[1776963704790,36.76,78074.45,31.5,-0.37695,0.0002,19.77745]
[1776963704876,36.76,78074.45,31.5,-0.37695,0.0002,19.77745]
[1776963704996,36.76,78074.45,31.5,-0.37695,0.0002,19.77745]
[1776963705009,36.76,78074.45,31.5,-0.37695,0.0002,19.77745]
[1776963705315,36.76,78074.45,31.5,-0.37695,0.0002,19.77745]
[1776963705375,36.76,78074.45,31.5,-0.37695,0.0002,19.77745]
[1776963705679,36.76,78076.08,31.5,-0.37662,0.0002,19.77258]
[1776963705883,36.76,78076.08,31.5,-0.37662,0.0002,19.77258]
[1776963706257,36.76,78076.08,31.5,-0.37662,0.0002,19.77258]
[1776963706363,36.76,78076.08,31.5,-0.37662,0.0002,19.77258]
[1776963706414,36.76,78058.91,31.5,-0.38004,0.0002,19.82332]
[1776963706992,36.76,78058.91,31.5,-0.38004,0.0002,19.82332]
[1776963707025,36.76,78058.91,31.5,-0.38004,0.0002,19.82332]
[1776963707098,36.76,78045.4,31.5,-0.38273,0.0002,19.86217]
[1776963707637,36.76,78045.4,31.5,-0.38273,0.0002,19.86217]
[1776963708313,36.76,78031.19,31.5,-0.38557,0.0002,19.90216]
[1776963709339,36.76,78039.8,31.5,-0.38385,0.0002,19.87814]
[1776963709807,36.76,78039.8,31.5,-0.38385,0.0002,19.87814]
[1776963710119,36.76,78033.99,31.5,-0.38502,0.0002,19.89444]
[1776963712422,36.76,78033.49,31.5,-0.38512,0.0002,19.89585]
[1776963712625,36.76,78032.53,31.5,-0.38531,0.0002,19.89854]
[1776963712958,36.76,78032.53,31.5,-0.38531,0.0002,19.89854]
[1776963713239,36.76,78032.53,31.5,-0.38531,0.0002,19.89854]
[1776963713403,36.76,78032.53,31.5,-0.38531,0.0002,19.89854]
[1776963713440,36.76,78032.53,31.5,-0.38531,0.0002,19.89854]
[1776963713489,36.76,78041.08,31.5,-0.38361,0.0002,19.87463]
[1776963713744,36.76,78041.08,31.5,-0.38361,0.0002,19.87463]
[1776963713869,36.76,78041.08,31.5,-0.38361,0.0002,19.87463]
[1776963714102,36.76,78041.08,31.5,-0.38361,0.0002,19.87463]
[1776963714486,36.76,78041.08,31.5,-0.38361,0.0002,19.87463]
[1776963714519,36.76,78041.08,31.6,-0.38361,0.0002,19.87463]
[1776963714588,36.76,78041.08,31.6,-0.38361,0.0002,19.87463]
[1776963714588,36.76,78041.08,31.6,-0.38361,0.0002,19.87463]
[1776963714648,36.76,78041.08,31.6,-0.38361,0.0002,19.87463]
[1776963714740,36.76,78041.08,31.6,-0.38361,0.0002,19.87463]
[1776963714375,36.76,78033.37,31.6,-0.38515,0.0002,19.89623]
[1776963715205,36.76,78033.37,31.6,-0.38515,0.0002,19.89623]
[1776963715437,36.76,78033.37,31.6,-0.38515,0.0002,19.89623]
[1776963715508,36.76,78013.36,31.6,-0.38915,0.0002,19.95089]
[1776963715744,36.76,78013.36,31.6,-0.38915,0.0002,19.95089]
[1776963716045,36.76,78013.36,31.6,-0.38915,0.0002,19.95089]
[1776963716061,36.76,78013.36,31.6,-0.38915,0.0002,19.95089]
[1776963716098,36.76,78013.36,31.6,-0.38915,0.0002,19.95089]
[1776963716164,36.76,78008.18,31.6,-0.39019,0.0002,19.96473]
[1776963716577,36.76,78008.18,31.6,-0.39019,0.0002,19.96473]
[1776963716730,36.76,78008.18,31.6,-0.39019,0.0002,19.96473]
[1776963716847,36.76,78008.18,31.6,-0.39019,0.0002,19.96473]
[1776963716877,36.76,78008.18,31.6,-0.39019,0.0002,19.96473]
[1776963717109,36.76,78008.18,31.6,-0.39019,0.0002,19.96473]
[1776963717152,36.76,78008.18,31.6,-0.39019,0.0002,19.96473]
[1776963717424,36.76,78005.23,31.6,-0.39078,0.0002,19.97252]
[1776963717757,36.76,78005.23,31.6,-0.39078,0.0002,19.97252]
[1776963717787,36.76,78005.23,31.6,-0.39078,0.0002,19.97252]
[1776963718019,36.76,78005.23,31.6,-0.39078,0.0002,19.97252]
[1776963718174,36.76,78005.23,31.6,-0.39078,0.0002,19.97252]
[1776963719239,36.76,78007.01,31.6,-0.39042,0.0002,19.96779]
[1776963719258,36.76,78013.0,31.6,-0.38922,0.0002,19.95183]
[1776963720490,36.76,78013.0,31.6,-0.38922,0.0002,19.95183]
[1776963720606,36.76,78010.43,31.6,-0.38974,0.0002,19.9587]
[1776963722053,36.76,78007.03,31.6,-0.39042,0.0002,19.96773]
[1776963722131,36.76,78007.03,31.6,-0.39042,0.0002,19.96773]
[1776963722209,36.76,78007.03,31.6,-0.39042,0.0002,19.96773]
[1776963722236,36.76,78007.03,31.6,-0.39042,0.0002,19.96773]
[1776963722656,36.76,78004.31,31.6,-0.39096,0.0002,19.9749]
[1776963723399,36.76,78004.31,31.6,-0.39096,0.0002,19.9749]
[1776963723488,36.76,77997.04,31.6,-0.39242,0.0002,19.99392]
[1776963723557,36.76,77997.04,31.6,-0.39242,0.0002,19.99392]
[1776963724380,36.76,77997.04,31.6,-0.39242,0.0002,19.99392]
[1776963724465,36.76,77997.04,31.6,-0.39242,0.0002,19.99392]
[1776963724551,36.76,78000.39,31.6,-0.39175,0.0002,19.9852]
[1776963724634,36.76,78000.39,31.6,-0.39175,0.0002,19.9852]
[1776963724671,36.76,78000.39,31.6,-0.39175,0.0002,19.9852]
[1776963724819,36.76,78000.39,31.6,-0.39175,0.0002,19.9852]
[1776963725133,36.76,78000.39,31.6,-0.39175,0.0002,19.9852]
[1776963725448,36.76,78000.39,31.6,-0.39175,0.0002,19.9852]
[1776963725524,36.76,78000.39,31.6,-0.39175,0.0002,19.9852]
[1776963725590,36.76,78000.39,31.6,-0.39175,0.0002,19.9852]
[1776963725451,36.76,77998.13,31.6,-0.39221,0.0002,19.9911]
[1776963726545,36.76,77998.13,31.6,-0.39221,0.0002,19.9911]
[1776963726503,36.76,77976.47,31.6,-0.39657,0.0002,20.0463]
[1776963727076,36.76,77976.47,31.6,-0.39657,0.0002,20.0463]
[1776963727270,36.76,77976.47,31.6,-0.39657,0.0002,20.0463]
[1776963727374,36.76,77976.47,31.6,-0.39657,0.0002,20.0463]
[1776963727388,36.77,77958.58,31.6,-0.40019,0.0002,20.0902]
[1776963727677,36.77,77958.58,31.6,-0.40019,0.0002,20.0902]
[1776963727839,36.77,77958.58,31.6,-0.40019,0.0002,20.0902]
[1776963727867,36.77,77958.58,31.6,-0.40019,0.0002,20.0902]
[1776963727923,36.77,77958.58,31.6,-0.40019,0.0002,20.0902]
[1776963727946,36.77,77958.58,31.6,-0.40019,0.0002,20.0902]
[1776963728027,36.77,77958.58,31.6,-0.40019,0.0002,20.0902]
[1776963728275,36.77,77951.71,31.6,-0.40158,0.0002,20.10656]
[1776963729280,36.77,77946.92,31.6,-0.40255,0.0002,20.11789]
[1776963729872,36.77,77946.92,31.6,-0.40255,0.0002,20.11789]
[1776963730137,36.77,77946.92,31.6,-0.40255,0.0002,20.11789]
[1776963730276,36.77,77946.92,31.6,-0.40255,0.0002,20.11789]
[1776963730409,36.77,77946.92,31.6,-0.40255,0.0002,20.11789]
[1776963730455,36.77,77946.92,31.6,-0.40255,0.0002,20.11789]
[1776963730432,36.77,77953.22,31.6,-0.40128,0.0002,20.10308]
[1776963731304,36.77,77953.22,31.6,-0.40128,0.0002,20.10308]
[1776963731351,36.77,77953.22,31.6,-0.40128,0.0002,20.10308]
[1776963731458,36.77,77959.35,31.6,-0.40004,0.0002,20.08842]
[1776963732378,36.77,77971.42,31.6,-0.3976,0.0002,20.05902]
[1776963733369,36.77,77971.42,31.6,-0.3976,0.0002,20.05902]
[1776963734529,36.77,77973.33,31.6,-0.39721,0.0002,20.0543]
[1776963734532,36.77,77976.98,31.6,-0.39648,0.0002,20.04524]
[1776963734847,36.77,77976.98,31.6,-0.39648,0.0002,20.04524]
[1776963735558,36.77,77983.83,31.6,-0.39509,0.0002,20.02797]
[1776963735749,36.77,77983.83,31.6,-0.39509,0.0002,20.02797]
[1776963736638,36.77,77988.39,31.6,-0.39418,0.0002,20.01643]
[1776963736870,36.77,77988.39,31.6,-0.39418,0.0002,20.01643]
[1776963736885,36.77,77988.39,31.6,-0.39418,0.0002,20.01643]
[1776963737347,36.77,77983.03,31.6,-0.39526,0.0002,20.03004]
[1776963737598,36.77,77983.03,31.6,-0.39526,0.0002,20.03004]
[1776963738309,36.77,77983.03,31.6,-0.39526,0.0002,20.03004]
[1776963738517,36.77,77983.03,31.6,-0.39526,0.0002,20.03004]
[1776963738353,36.77,77974.76,31.6,-0.39692,0.0002,20.05071]
[1776963738670,36.77,77974.76,31.6,-0.39692,0.0002,20.05071]
[1776963739107,36.77,77974.76,31.6,-0.39692,0.0002,20.05071]
[1776963739324,36.77,77974.76,31.6,-0.39692,0.0002,20.05071]
[1776963739440,36.77,77974.76,31.6,-0.39692,0.0002,20.05071]
[1776963739466,36.77,77974.76,31.6,-0.39692,0.0002,20.05071]
[1776963739495,36.77,77974.76,31.6,-0.39692,0.0002,20.05071]
[1776963739582,36.77,77979.17,31.6,-0.39604,0.0002,20.0398]
[1776963739685,36.77,77979.17,31.6,-0.39604,0.0002,20.0398]
[1776963739883,36.77,77979.17,31.6,-0.39604,0.0002,20.0398]
[1776963740366,36.77,77984.55,31.6,-0.39496,0.0002,20.02625]
[1776963742317,36.77,77988.03,31.6,-0.39426,0.0002,20.01745]
[1776963742380,36.77,77991.28,31.6,-0.3936,0.0002,20.00909]
[1776963743365,36.77,77991.28,31.6,-0.3936,0.0002,20.00909]
[1776963743387,36.77,77989.24,31.6,-0.39401,0.0002,20.01427]
[1776963743578,36.77,77989.24,31.6,-0.39401,0.0002,20.01427]
[1776963744665,36.77,77993.67,31.6,-0.39312,0.0002,20.00285]
[1776963744747,36.77,77993.67,31.6,-0.39312,0.0002,20.00285]
[1776963744948,36.77,77993.67,31.6,-0.39312,0.0002,20.00285]
[1776963745299,36.77,77993.67,31.6,-0.39312,0.0002,20.00285]
[1776963745410,36.77,77989.86,31.6,-0.39388,0.0002,20.01268]
[1776963746456,36.77,77989.86,31.6,-0.39388,0.0002,20.01268]
[1776963746514,36.77,77989.86,31.6,-0.39388,0.0002,20.01268]
[1776963747422,36.77,77992.09,31.6,-0.39344,0.0002,20.00706]
[1776963748063,36.77,77992.09,31.6,-0.39344,0.0002,20.00706]
[1776963748086,36.77,77992.09,31.6,-0.39344,0.0002,20.00706]
[1776963748289,36.77,77992.09,31.6,-0.39344,0.0002,20.00706]
[1776963748429,36.77,77985.53,31.6,-0.39476,0.0002,20.02385]
[1776963750511,36.77,77983.23,31.6,-0.39523,0.0002,20.02969]
[1776963751450,36.77,77976.06,31.6,-0.39666,0.0002,20.04315]
[1776963751625,36.77,77976.06,31.6,-0.39666,0.0002,20.04315]
[1776963752934,36.77,77975.98,31.6,-0.39667,0.0002,20.04335]
[1776963753464,36.77,77978.48,31.6,-0.39616,0.0002,20.03706]
[1776963753974,36.77,77978.48,31.6,-0.39616,0.0002,20.03706]
[1776963754179,36.77,77978.48,31.6,-0.39616,0.0002,20.03706]
[1776963754363,36.77,77978.48,31.6,-0.39616,0.0002,20.03706]
[1776963754415,36.77,77978.48,31.6,-0.39616,0.0002,20.03706]
[1776963754498,36.77,77978.48,31.6,-0.39616,0.0002,20.03706]
[1776963754524,36.77,77973.03,31.6,-0.39726,0.0002,20.05063]
[1776963754643,36.77,77973.03,31.6,-0.39726,0.0002,20.05063]
[1776963754963,36.77,77973.03,31.6,-0.39726,0.0002,20.05063]
[1776963755199,36.77,77973.03,31.6,-0.39726,0.0002,20.05063]
[1776963756488,36.77,77956.29,31.6,-0.40065,0.0002,20.09133]
[1776963756785,36.77,77956.29,31.6,-0.40065,0.0002,20.09133]
[1776963758900,36.77,77963.51,31.6,-0.39918,0.0002,20.07393]
[1776963758933,36.77,77963.51,31.6,-0.39918,0.0002,20.07393]
[1776963760628,36.77,77962.11,31.6,-0.39947,0.0002,20.07731]
[1776963760815,36.77,77962.11,31.6,-0.39947,0.0002,20.07731]
[1776963761164,36.77,77962.11,31.6,-0.39947,0.0002,20.07731]
[1776963761489,36.77,77962.11,31.6,-0.39947,0.0002,20.07731]
[1776963761631,36.77,77961.22,31.6,-0.39965,0.0002,20.07945]
[1776963762394,36.77,77961.22,31.6,-0.39965,0.0002,20.07945]
[1776963762399,36.77,77961.22,31.6,-0.39965,0.0002,20.07945]
[1776963762495,36.77,77961.22,31.6,-0.39965,0.0002,20.07945]
[1776963763485,36.77,77964.98,31.6,-0.39889,0.0002,20.07033]
[1776963763537,36.77,77970.12,31.6,-0.39785,0.0002,20.05775]
[1776963763720,36.77,77970.12,31.6,-0.39785,0.0002,20.05775]
[1776963763795,36.77,77970.12,31.6,-0.39785,0.0002,20.05775]
[1776963764148,36.77,77970.12,31.6,-0.39785,0.0002,20.05775]
[1776963764172,36.77,77970.12,31.6,-0.39785,0.0002,20.05775]
[1776963764187,36.77,77970.12,31.6,-0.39785,0.0002,20.05775]
[1776963764285,36.77,77970.12,31.6,-0.39785,0.0002,20.05775]
[1776963764320,36.77,77970.12,31.6,-0.39785,0.0002,20.05775]
[1776963764555,36.77,77984.34,31.6,-0.39498,0.0002,20.02226]
[1776963764856,36.77,77984.34,31.6,-0.39498,0.0002,20.02226]
[1776963765052,36.77,77984.34,31.6,-0.39498,0.0002,20.02226]
[1776963765348,36.77,77984.34,31.6,-0.39498,0.0002,20.02226]
[1776963765374,36.77,77984.34,31.6,-0.39498,0.0002,20.02226]
[1776963765391,36.77,77984.34,31.6,-0.39498,0.0002,20.02226]
[1776963765399,36.77,77984.34,31.6,-0.39498,0.0002,20.02226]
[1776963765417,36.77,77984.34,31.6,-0.39498,0.0002,20.02226]
[1776963765424,36.77,77984.34,31.6,-0.39498,0.0002,20.02226]
[1776963765562,36.77,77982.82,31.6,-0.39529,0.0002,20.02616]
[1776963766024,36.77,77982.82,31.6,-0.39529,0.0002,20.02616]
[1776963766120,36.77,77982.82,31.6,-0.39529,0.0002,20.02616]
[1776963766182,36.77,77982.82,31.6,-0.39529,0.0002,20.02616]
[1776963766766,36.77,77984.08,31.6,-0.39504,0.0002,20.02297]
[1776963767322,36.77,77984.08,31.6,-0.39504,0.0002,20.02297]
[1776963767576,36.77,77987.31,31.6,-0.39439,0.0002,20.0148]
[1776963768863,36.77,77988.75,31.6,-0.3941,0.0002,20.01116]
[1776963768884,36.77,77988.75,31.6,-0.3941,0.0002,20.01116]
[1776963769061,36.77,77988.75,31.6,-0.3941,0.0002,20.01116]
[1776963769078,36.77,77988.75,31.6,-0.3941,0.0002,20.01116]
[1776963769158,36.77,77988.75,31.6,-0.3941,0.0002,20.01116]
[1776963769280,36.77,77988.75,31.6,-0.3941,0.0002,20.01116]
[1776963769630,36.77,77988.75,31.6,-0.3941,0.0002,20.01116]
[1776963769726,36.77,77988.75,31.6,-0.3941,0.0002,20.01116]
[1776963769924,36.77,77988.75,31.6,-0.3941,0.0002,20.01116]
[1776963770015,36.77,77988.75,31.6,-0.3941,0.0002,20.01116]
[1776963770107,36.77,77988.75,31.6,-0.3941,0.0002,20.01116]
[1776963770387,36.77,77988.75,31.6,-0.3941,0.0002,20.01116]
[1776963770450,36.77,77981.85,31.6,-0.39549,0.0002,20.02864]
[1776963770648,36.77,77981.85,31.6,-0.39549,0.0002,20.02864]
[1776963770686,36.77,77981.85,31.6,-0.39549,0.0002,20.02864]
[1776963770804,36.77,77981.85,31.6,-0.39549,0.0002,20.02864]
[1776963771444,36.77,77971.9,31.6,-0.39749,0.0002,20.05341]
[1776963772317,36.77,77971.9,31.6,-0.39749,0.0002,20.05341]
[1776963772383,36.77,77971.9,31.6,-0.39749,0.0002,20.05341]
[1776963773304,36.77,77973.22,31.6,-0.39723,0.0002,20.05016]
[1776963773308,36.77,77973.22,31.6,-0.39723,0.0002,20.05016]
[1776963773353,36.77,77973.22,31.6,-0.39723,0.0002,20.05016]
[1776963773421,36.77,77973.22,31.6,-0.39723,0.0002,20.05016]
[1776963773506,36.77,77976.67,31.6,-0.39653,0.0002,20.04159]
[1776963773731,36.77,77976.67,31.6,-0.39653,0.0002,20.04159]
[1776963773816,36.77,77986.84,31.6,-0.39448,0.0002,20.01597]
[1776963774679,36.77,77986.84,31.6,-0.39448,0.0002,20.01597]
[1776963774718,36.77,77986.84,31.6,-0.39448,0.0002,20.01597]
[1776963774724,36.77,77986.84,31.6,-0.39448,0.0002,20.01597]
[1776963774761,36.77,77986.84,31.6,-0.39448,0.0002,20.01597]
[1776963774775,36.77,77986.84,31.6,-0.39448,0.0002,20.01597]
[1776963774876,36.77,77991.8,31.6,-0.39349,0.0002,20.00331]
[1776963777871,36.77,77989.09,31.6,-0.39403,0.0002,20.01019]
[1776963779514,36.77,77985.08,31.6,-0.39483,0.0002,20.02036]
[1776963780308,36.77,77986.56,31.6,-0.39453,0.0002,20.01663]
[1776963780311,36.77,77986.56,31.6,-0.39453,0.0002,20.01663]
[1776963780481,36.77,77986.56,31.6,-0.39453,0.0002,20.01663]
[1776963780624,36.77,77988.2,31.6,-0.39421,0.0002,20.0125]
[1776963780817,36.77,77988.2,31.6,-0.39421,0.0002,20.0125]
[1776963780858,36.77,77988.2,31.6,-0.39421,0.0002,20.0125]
[1776963781005,36.77,77988.2,31.6,-0.39421,0.0002,20.0125]
[1776963781259,36.77,77988.2,31.6,-0.39421,0.0002,20.0125]
[1776963781337,36.77,77988.2,31.6,-0.39421,0.0002,20.0125]
[1776963781419,36.77,77988.2,31.6,-0.39421,0.0002,20.0125]
[1776963781461,36.77,77997.86,31.6,-0.39227,0.0002,19.98761]
[1776963781659,36.77,77997.86,31.6,-0.39227,0.0002,19.98761]
[1776963781815,36.77,77997.86,31.6,-0.39227,0.0002,19.98761]
[1776963781832,36.77,77997.86,31.6,-0.39227,0.0002,19.98761]
[1776963782330,36.77,77997.86,31.6,-0.39227,0.0002,19.98761]
[1776963782343,36.77,78018.81,31.6,-0.38806,0.0002,19.93198]
[1776963782931,36.77,78018.81,31.6,-0.38806,0.0002,19.93198]
[1776963782989,36.77,78018.81,31.6,-0.38806,0.0002,19.93198]
[1776963783125,36.77,78018.81,31.6,-0.38806,0.0002,19.93198]
[1776963783147,36.77,78011.99,31.6,-0.38943,0.0002,19.95034]
[1776963784422,36.77,78011.99,31.6,-0.38943,0.0002,19.95034]
[1776963784452,36.77,78011.99,31.6,-0.38943,0.0002,19.95034]
[1776963784961,36.77,78015.61,31.6,-0.3887,0.0002,19.94062]
[1776963785810,36.77,78020.18,31.6,-0.38779,0.0002,19.92828]
[1776963786500,36.77,78020.18,31.6,-0.38779,0.0002,19.92828]
[1776963787145,36.77,78021.98,31.6,-0.38743,0.0002,19.92341]
[1776963787150,36.77,78021.98,31.6,-0.38743,0.0002,19.92341]
[1776963787241,36.77,78020.71,31.6,-0.38768,0.0002,19.92687]
[1776963787787,36.77,78020.71,31.6,-0.38768,0.0002,19.92687]
[1776963788007,36.77,78020.71,31.6,-0.38768,0.0002,19.92687]
[1776963788037,36.77,78020.71,31.6,-0.38768,0.0002,19.92687]
[1776963788105,36.77,78020.71,31.6,-0.38768,0.0002,19.92687]
[1776963788139,36.77,78020.71,31.6,-0.38768,0.0002,19.92687]
[1776963788278,36.77,78020.71,31.6,-0.38768,0.0002,19.92687]
[1776963788632,36.77,78023.93,31.6,-0.38704,0.0002,19.91807]
[1776963789026,36.77,78023.93,31.6,-0.38704,0.0002,19.91807]
[1776963789069,36.77,78023.93,31.6,-0.38704,0.0002,19.91807]
[1776963789143,36.77,78023.93,31.6,-0.38704,0.0002,19.91807]
[1776963789314,36.77,78023.93,31.6,-0.38704,0.0002,19.91807]
[1776963789501,36.77,78023.93,31.6,-0.38704,0.0002,19.91807]
[1776963789545,36.77,78023.93,31.6,-0.38704,0.0002,19.91807]
[1776963789592,36.77,78023.93,31.6,-0.38704,0.0002,19.91807]
[1776963789396,36.77,78038.09,31.6,-0.38421,0.0002,19.87884]
[1776963790099,36.77,78038.09,31.6,-0.38421,0.0002,19.87884]
[1776963790108,36.77,78031.02,31.6,-0.38562,0.0002,19.89859]
[1776963790637,36.77,78031.02,31.6,-0.38562,0.0002,19.89859]
[1776963794775,36.77,78039.22,31.6,-0.38397,0.0002,19.87548]
[1776963795683,36.77,78039.22,31.6,-0.38397,0.0002,19.87548]
[1776963795691,36.77,78039.22,31.6,-0.38397,0.0002,19.87548]
[1776963795694,36.77,78039.22,31.6,-0.38397,0.0002,19.87548]
[1776963795718,36.77,78039.22,31.6,-0.38397,0.0002,19.87548]
[1776963795730,36.77,78039.22,31.6,-0.38397,0.0002,19.87548]
[1776963795759,36.77,78039.22,31.6,-0.38397,0.0002,19.87548]
[1776963795784,36.77,78039.22,31.6,-0.38397,0.0002,19.87548]
[1776963796097,36.77,78039.22,31.6,-0.38397,0.0002,19.87548]
[1776963796119,36.77,78046.97,31.6,-0.38242,0.0002,19.85352]
[1776963796836,36.77,78046.97,31.6,-0.38242,0.0002,19.85352]
[1776963797592,36.77,78046.97,31.6,-0.38242,0.0002,19.85352]
[1776963797656,36.76,78051.7,31.6,-0.38148,0.0002,19.83995]
[1776963797665,36.76,78051.7,31.6,-0.38148,0.0002,19.83995]
[1776963798333,36.76,78041.22,31.6,-0.38356,0.0002,19.86979]
[1776963800380,36.76,78041.32,31.6,-0.38354,0.0002,19.86948]
[1776963800594,36.76,78041.32,31.6,-0.38354,0.0002,19.86948]
[1776963800977,36.76,78042.06,31.6,-0.38339,0.0002,19.86733]
[1776963801499,36.76,78042.06,31.6,-0.38339,0.0002,19.86733]
[1776963804797,36.76,78035.95,31.6,-0.38461,0.0002,19.88442]
[1776963805008,36.76,78035.95,31.6,-0.38461,0.0002,19.88442]
[1776963805009,36.76,78035.95,31.6,-0.38461,0.0002,19.88442]
[1776963808179,36.76,78036.21,31.6,-0.38455,0.0002,19.88358]
[1776963808776,36.76,78037.03,31.6,-0.38438,0.0002,19.88125]
[1776963809225,36.76,78037.03,31.6,-0.38438,0.0002,19.88125]
[1776963809593,36.76,78042.49,31.6,-0.38329,0.0002,19.86582]
[1776963810019,36.76,78042.49,31.6,-0.38329,0.0002,19.86582]
[1776963810483,36.76,78042.49,31.6,-0.38329,0.0002,19.86582]
[1776963810497,36.76,78042.49,31.6,-0.38329,0.0002,19.86582]
[1776963810598,36.76,78039.87,31.6,-0.38381,0.0002,19.87319]
[1776963811642,36.76,78032.3,31.6,-0.38532,0.0002,19.89436]
[1776963815653,36.76,78034.76,31.6,-0.38482,0.0002,19.88309]
[1776963816304,36.76,78034.76,31.6,-0.38482,0.0002,19.88309]
[1776963816468,36.76,78034.76,31.6,-0.38482,0.0002,19.88309]
[1776963816513,36.76,78034.68,31.6,-0.38484,0.0002,19.88336]
[1776963819448,36.76,78033.22,31.6,-0.38513,0.0002,19.88747]
[1776963819469,36.76,78033.22,31.6,-0.38513,0.0002,19.88747]
[1776963819529,36.76,78032.89,31.6,-0.3852,0.0002,19.88841]
[1776963819846,36.76,78032.89,31.6,-0.3852,0.0002,19.88841]
[1776963820651,36.76,78032.89,31.6,-0.3852,0.0002,19.88841]
[1776963821056,36.76,78030.7,31.6,-0.38564,0.0002,19.8945]
[1776963821554,36.76,78030.7,31.6,-0.38564,0.0002,19.8945]
[1776963821581,36.76,78025.21,31.6,-0.38674,0.0002,19.90969]
[1776963821929,36.76,78025.21,31.6,-0.38674,0.0002,19.90969]
[1776963822077,36.76,78032.22,31.6,-0.38534,0.0002,19.89035]
[1776963822974,36.76,78039.58,31.6,-0.38387,0.0002,19.86979]
[1776963824382,36.76,78039.58,31.6,-0.38387,0.0002,19.86979]
[1776963825191,36.76,78038.91,31.6,-0.384,0.0002,19.87169]
[1776963826433,36.77,78037.67,31.6,-0.38425,0.0002,19.87521]
[1776963827500,36.77,78043.73,31.6,-0.38304,0.0002,19.85814]
[1776963827738,36.77,78043.73,31.6,-0.38304,0.0002,19.85814]
[1776963827778,36.77,78043.73,31.6,-0.38304,0.0002,19.85814]
[1776963827997,36.77,78043.73,31.6,-0.38304,0.0002,19.85814]
[1776963828198,36.77,78043.73,31.6,-0.38304,0.0002,19.85814]
[1776963828264,36.77,78043.73,31.6,-0.38304,0.0002,19.85814]
[1776963828299,36.77,78051.24,31.6,-0.38155,0.0002,19.83675]
[1776963829267,36.77,78051.24,31.6,-0.38155,0.0002,19.83675]
[1776963830517,36.77,78051.16,31.6,-0.38157,0.0002,19.83705]
[1776963830615,36.8,78043.74,31.6,-0.38313,0.0002,19.85952]
[1776963831201,36.8,78043.74,31.6,-0.38313,0.0002,19.85952]
[1776963831596,36.8,78043.74,31.6,-0.38313,0.0002,19.85952]
[1776963832666,36.81,78042.2,31.6,-0.38348,0.0002,19.86443]
[1776963834460,36.82,78042.99,31.6,-0.38335,0.0002,19.86272]
[1776963835974,36.85,78041.58,31.6,-0.3837,0.0002,19.86775]
[1776963836019,36.85,78041.58,31.6,-0.3837,0.0002,19.86775]
[1776963836981,36.85,78040.11,31.6,-0.384,0.0002,19.87192]
[1776963839104,36.85,78039.83,31.6,-0.38406,0.0002,19.87279]
[1776963840199,36.85,78041.31,31.6,-0.38377,0.0002,19.86868]
[1776963840443,36.85,78041.31,31.6,-0.38377,0.0002,19.86868]
[1776963840447,36.85,78041.31,31.6,-0.38377,0.0002,19.86868]
[1776963840448,36.85,78041.31,31.6,-0.38377,0.0002,19.86868]
[1776963840777,36.85,78042.36,31.6,-0.38356,0.0002,19.86583]
[1776963840804,36.85,78042.36,31.6,-0.38356,0.0002,19.86583]
[1776963841854,36.85,78045.28,31.6,-0.38298,0.0002,19.85759]
[1776963842151,36.85,78045.28,31.6,-0.38298,0.0002,19.85759]
[1776963842212,36.85,78045.28,31.6,-0.38298,0.0002,19.85759]
[1776963842280,36.85,78045.28,31.6,-0.38298,0.0002,19.85759]
[1776963842362,36.85,78045.28,31.6,-0.38298,0.0002,19.85759]
[1776963842526,36.85,78045.28,31.6,-0.38298,0.0002,19.85759]
[1776963842601,36.85,78045.28,31.6,-0.38298,0.0002,19.85759]
[1776963842675,36.86,78048.67,31.6,-0.38232,0.0002,19.84809]
[1776963843119,36.86,78054.64,31.6,-0.38113,0.0002,19.83102]
[1776963848154,36.89,78046.54,31.6,-0.38284,0.0002,19.85571]
[1776963848842,36.89,78046.54,31.6,-0.38284,0.0002,19.85571]
[1776963848903,36.89,78046.54,31.6,-0.38284,0.0002,19.85571]
[1776963849107,36.89,78046.54,31.6,-0.38284,0.0002,19.85571]
[1776963849354,36.89,78046.54,31.6,-0.38284,0.0002,19.85571]
[1776963850175,36.89,78041.7,31.6,-0.38381,0.0002,19.8694]
[1776963852049,36.9,78047.43,31.6,-0.38267,0.0002,19.85334]
[1776963852881,36.9,78049.71,31.6,-0.38222,0.0002,19.84692]
[1776963856033,36.9,78048.19,31.6,-0.38254,0.0002,19.85142]
[1776963856302,36.9,78048.19,31.6,-0.38254,0.0002,19.85142]
[1776963856770,36.9,78047.54,31.6,-0.38267,0.0002,19.85332]
[1776963857354,36.9,78047.54,31.6,-0.38267,0.0002,19.85332]
[1776963857930,36.9,78051.3,31.6,-0.38193,0.0002,19.84269]
[1776963858281,36.9,78051.3,31.6,-0.38193,0.0002,19.84269]
[1776963860623,36.91,78056.89,31.6,-0.38083,0.0002,19.82682]
[1776963862351,36.91,78054.24,31.6,-0.38136,0.0002,19.83458]
[1776963862575,36.91,78054.24,31.6,-0.38136,0.0002,19.83458]
[1776963862745,36.91,78054.28,31.6,-0.38136,0.0002,19.8346]
[1776963863024,36.91,78054.28,31.6,-0.38136,0.0002,19.8346]
[1776963863259,36.91,78043.35,31.6,-0.38353,0.0002,19.8656]
[1776963863932,36.91,78043.35,31.6,-0.38353,0.0002,19.8656]
[1776963864266,36.91,78035.77,31.6,-0.38504,0.0002,19.8868]
[1776963866512,36.91,78035.63,31.6,-0.38507,0.0002,19.88722]
[1776963867288,36.92,78037.78,31.6,-0.38465,0.0002,19.88132]
[1776963867370,36.92,78034.01,31.6,-0.3854,0.0002,19.89178]
[1776963871769,36.92,78030.12,31.6,-0.38617,0.0002,19.89811]
[1776963871891,36.92,78030.12,31.6,-0.38617,0.0002,19.89811]
[1776963871996,36.92,78030.12,31.6,-0.38617,0.0002,19.89811]
[1776963872020,36.92,78030.12,31.6,-0.38617,0.0002,19.89811]
[1776963872115,36.92,78030.12,31.6,-0.38617,0.0002,19.89811]
[1776963872172,36.92,78030.12,31.6,-0.38617,0.0002,19.89811]
[1776963872323,36.92,78030.12,31.6,-0.38617,0.0002,19.89811]
[1776963872445,36.92,78030.12,31.6,-0.38617,0.0002,19.89811]
[1776963872586,36.92,78030.12,31.6,-0.38617,0.0002,19.89811]
[1776963872644,36.92,78030.12,31.6,-0.38617,0.0002,19.89811]
[1776963872660,36.92,78019.07,31.6,-0.38838,0.0002,19.92816]
[1776963872961,36.92,78019.07,31.6,-0.38838,0.0002,19.92816]
[1776963873205,36.92,78019.07,31.6,-0.38838,0.0002,19.92816]
[1776963873398,36.92,78019.07,31.6,-0.38838,0.0002,19.92816]
[1776963873456,36.92,78019.07,31.6,-0.38838,0.0002,19.92816]
[1776963873588,36.92,78019.07,31.6,-0.38838,0.0002,19.92816]
[1776963873698,36.92,78019.07,31.6,-0.38838,0.0002,19.92816]
[1776963873703,36.92,78001.34,31.6,-0.39192,0.0002,19.97505]
[1776963874130,36.92,78001.34,31.6,-0.39192,0.0002,19.97505]
[1776963874185,36.92,78001.34,31.6,-0.39192,0.0002,19.97505]
[1776963874336,36.92,77996.14,31.6,-0.39296,0.0002,19.98849]
[1776963875211,36.92,77996.14,31.6,-0.39296,0.0002,19.98849]
[1776963875344,36.92,77996.14,31.6,-0.39296,0.0002,19.98849]
[1776963875390,36.92,77996.14,31.6,-0.39296,0.0002,19.98849]
[1776963875492,36.92,77996.14,31.6,-0.39296,0.0002,19.98849]
[1776963875786,36.92,77991.47,31.6,-0.3939,0.0002,20.00051]
[1776963875795,36.92,77991.47,31.6,-0.3939,0.0002,20.00051]
[1776963876337,36.92,77991.47,31.6,-0.3939,0.0002,20.00051]
[1776963876681,36.93,77983.8,31.6,-0.39545,0.0002,20.02009]
[1776963877015,36.93,77983.8,31.6,-0.39545,0.0002,20.02009]
[1776963877248,36.93,77983.8,31.6,-0.39545,0.0002,20.02009]
[1776963877307,36.93,77983.8,31.6,-0.39545,0.0002,20.02009]
[1776963877364,36.93,77973.6,31.6,-0.3975,0.0002,20.04541]
[1776963879361,36.93,77969.61,31.6,-0.39831,0.0002,20.05524]
[1776963880105,36.94,77969.98,31.6,-0.39825,0.0002,20.05447]
[1776963880128,36.94,77969.98,31.6,-0.39825,0.0002,20.05447]
[1776963880141,36.94,77969.98,31.6,-0.39825,0.0002,20.05447]
[1776963880228,36.94,77969.98,31.6,-0.39825,0.0002,20.05447]
[1776963880274,36.94,77969.98,31.6,-0.39825,0.0002,20.05447]
[1776963880285,36.94,77969.98,31.6,-0.39825,0.0002,20.05447]
[1776963880999,36.94,77965.18,31.6,-0.39921,0.0002,20.06611]
[1776963881132,36.94,77965.18,31.6,-0.39921,0.0002,20.06611]
[1776963881775,36.94,77964.68,31.6,-0.39932,0.0002,20.06737]
[1776963882686,36.94,77964.68,31.6,-0.39932,0.0002,20.06737]
[1776963885273,36.94,77960.8,31.6,-0.40011,0.0002,20.07685]
[1776963885326,36.94,77960.8,31.6,-0.40011,0.0002,20.07685]
[1776963885520,36.94,77954.75,31.6,-0.40133,0.0002,20.09126]
[1776963885941,36.94,77954.75,31.6,-0.40133,0.0002,20.09126]
[1776963886018,36.94,77954.75,31.6,-0.40133,0.0002,20.09126]
[1776963886184,36.94,77954.75,31.6,-0.40133,0.0002,20.09126]
[1776963886437,36.95,77944.33,31.6,-0.40344,0.0002,20.1156]
[1776963888237,36.95,77942.29,31.6,-0.40385,0.0002,20.1203]
[1776963888990,36.95,77942.73,31.6,-0.40376,0.0002,20.11931]
[1776963889732,36.95,77945.29,31.6,-0.40325,0.0002,20.11351]
[1776963890227,36.95,77945.29,31.6,-0.40325,0.0002,20.11351]
[1776963891017,36.95,77946.34,31.6,-0.40305,0.0002,20.11116]
[1776963891883,36.96,77943.66,31.6,-0.4036,0.0002,20.1175]
[1776963892173,36.96,77943.66,31.6,-0.4036,0.0002,20.1175]
[1776963893637,36.96,77942.6,31.6,-0.40381,0.0002,20.11994]
[1776963893724,37.02,77942.42,31.6,-0.40398,0.0002,20.122]
[1776963893883,37.02,77942.42,31.6,-0.40398,0.0002,20.122]
[1776963894400,37.02,77942.42,31.6,-0.40398,0.0002,20.122]
[1776963897276,37.02,77939.14,31.6,-0.40465,0.0002,20.12953]
[1776963897514,37.02,77947.04,31.6,-0.40306,0.0002,20.11148]
[1776963898295,37.02,77947.04,31.6,-0.40306,0.0002,20.11148]
[1776963898357,37.02,77947.04,31.6,-0.40306,0.0002,20.11148]
[1776963898521,37.02,77953.01,31.6,-0.40186,0.0002,20.0977]
[1776963900395,37.04,77952.2,31.6,-0.40206,0.0002,20.09998]
[1776963900432,37.04,77952.2,31.6,-0.40206,0.0002,20.09998]
[1776963900453,37.04,77952.2,31.6,-0.40206,0.0002,20.09998]
[1776963900460,37.04,77952.2,31.6,-0.40206,0.0002,20.09998]
[1776963900704,37.04,77952.2,31.6,-0.40206,0.0002,20.09998]
[1776963900727,37.04,77952.2,31.6,-0.40206,0.0002,20.09998]
[1776963900707,37.07,77955.83,31.6,-0.40141,0.0002,20.09261]
[1776963900822,37.07,77955.83,31.6,-0.40141,0.0002,20.09261]
[1776963900953,37.07,77955.83,31.6,-0.40141,0.0002,20.09261]
[1776963901543,37.07,77962.53,31.6,-0.40007,0.0002,20.07677]
[1776963902668,37.07,77962.53,31.6,-0.40007,0.0002,20.07677]
[1776963902868,37.11,77963.91,31.6,-0.39987,0.0002,20.07457]
[1776963903650,37.11,77963.91,31.6,-0.39987,0.0002,20.07457]
[1776963904419,37.12,77959.81,31.6,-0.40073,0.0002,20.08472]
[1776963904445,37.12,77959.81,31.6,-0.40073,0.0002,20.08472]
[1776963904537,37.12,77959.81,31.6,-0.40073,0.0002,20.08472]
[1776963904710,37.12,77959.81,31.6,-0.40073,0.0002,20.08472]
[1776963904566,37.12,77951.14,31.6,-0.40247,0.0002,20.105]
[1776963909601,37.19,77942.58,31.6,-0.40434,0.0002,20.12658]
[1776963909882,37.19,77942.58,31.6,-0.40434,0.0002,20.12658]
[1776963910608,37.19,77933.4,31.6,-0.40618,0.0002,20.14715]
[1776963911615,37.2,77934.14,31.6,-0.40606,0.0002,20.14584]
[1776963914636,37.21,77944.4,31.6,-0.40403,0.0002,20.12319]
[1776963915792,37.22,77941.08,31.6,-0.40472,0.0002,20.13092]
[1776963916297,37.22,77941.08,31.6,-0.40472,0.0002,20.13092]
[1776963916650,37.22,77934.31,31.6,-0.40608,0.0002,20.14612]
[1776963917595,37.22,77934.31,31.6,-0.40608,0.0002,20.14612]
[1776963917721,37.22,77934.31,31.6,-0.40608,0.0002,20.14612]
[1776963917659,37.22,77929.34,31.6,-0.40708,0.0002,20.15708]
[1776963918666,37.23,77924.17,31.6,-0.40813,0.0002,20.16851]
[1776963919259,37.23,77924.17,31.6,-0.40813,0.0002,20.16851]
[1776963919368,37.23,77924.17,31.6,-0.40813,0.0002,20.16851]
[1776963919560,37.23,77924.17,31.6,-0.40813,0.0002,20.16851]
[1776963919674,37.23,77924.17,31.6,-0.40813,0.0002,20.16851]
[1776963919830,37.23,77916.67,31.6,-0.40964,0.0002,20.1846]
[1776963919843,37.23,77916.67,31.6,-0.40964,0.0002,20.1846]
[1776963919891,37.23,77916.67,31.6,-0.40964,0.0002,20.1846]
[1776963919975,37.23,77916.67,31.6,-0.40964,0.0002,20.1846]
[1776963920049,37.23,77916.67,31.6,-0.40964,0.0002,20.1846]
[1776963920110,37.23,77916.67,31.6,-0.40964,0.0002,20.1846]
[1776963920160,37.23,77916.67,31.6,-0.40964,0.0002,20.1846]
[1776963920182,37.23,77916.67,31.6,-0.40964,0.0002,20.1846]
[1776963920281,37.23,77916.67,31.6,-0.40964,0.0002,20.1846]
[1776963920678,37.23,77916.67,31.6,-0.40964,0.0002,20.1846]
[1776963920709,37.23,77916.67,31.6,-0.40964,0.0002,20.1846]
[1776963920683,37.23,77910.88,31.6,-0.4108,0.0002,20.19687]
[1776963922148,37.23,77909.93,31.6,-0.41099,0.0002,20.19886]
[1776963922184,37.23,77909.93,31.6,-0.41099,0.0002,20.19886]
[1776963922429,37.23,77909.93,31.6,-0.41099,0.0002,20.19886]
[1776963922700,37.23,77900.73,31.6,-0.41285,0.0002,20.21789]
[1776963922992,37.23,77900.73,31.6,-0.41285,0.0002,20.21789]
[1776963923082,37.23,77900.73,31.6,-0.41285,0.0002,20.21789]
[1776963923802,37.26,77898.94,31.6,-0.41326,0.0002,20.22208]
[1776963924199,37.26,77898.94,31.6,-0.41326,0.0002,20.22208]
[1776963924302,37.26,77898.94,31.6,-0.41326,0.0002,20.22208]
[1776963924327,37.26,77898.94,31.6,-0.41326,0.0002,20.22208]
[1776963924339,37.26,77898.94,31.6,-0.41326,0.0002,20.22208]
[1776963924567,37.26,77898.94,31.6,-0.41326,0.0002,20.22208]
[1776963924926,37.28,77900.74,31.6,-0.41293,0.0002,20.21888]
[1776963924940,37.28,77900.74,31.6,-0.41293,0.0002,20.21888]
[1776963924951,37.28,77900.74,31.6,-0.41293,0.0002,20.21888]
[1776963925346,37.28,77900.74,31.6,-0.41293,0.0002,20.21888]
[1776963925463,37.28,77900.74,31.6,-0.41293,0.0002,20.21888]
[1776963925611,37.28,77900.74,31.6,-0.41293,0.0002,20.21888]
[1776963925693,37.28,77900.74,31.6,-0.41293,0.0002,20.21888]
[1776963925742,37.28,77900.74,31.6,-0.41293,0.0002,20.21888]
[1776963925720,37.28,77878.68,31.6,-0.41738,0.0002,20.26259]
[1776963926473,37.28,77878.68,31.6,-0.41738,0.0002,20.26259]
[1776963926727,37.3,77876.0,31.6,-0.41796,0.0002,20.26816]
[1776963927468,37.3,77876.0,31.6,-0.41796,0.0002,20.26816]
[1776963927979,37.3,77871.74,31.6,-0.41882,0.0002,20.27626]
[1776963928287,37.3,77871.74,31.6,-0.41882,0.0002,20.27626]
[1776963928742,37.3,77860.04,31.6,-0.42118,0.0002,20.29798]
[1776963929401,37.3,77860.04,31.6,-0.42118,0.0002,20.29798]
[1776963929567,37.3,77860.04,31.6,-0.42118,0.0002,20.29798]
[1776963929595,37.3,77860.04,31.6,-0.42118,0.0002,20.29798]
[1776963929749,37.3,77870.55,31.6,-0.41906,0.0002,20.27851]
[1776963930059,37.3,77870.55,31.6,-0.41906,0.0002,20.27851]
[1776963930589,37.3,77870.55,31.6,-0.41906,0.0002,20.27851]
[1776963930795,37.3,77870.55,31.6,-0.41906,0.0002,20.27851]
[1776963930756,37.3,77878.01,31.6,-0.41756,0.0002,20.26436]
[1776963930824,37.3,77878.01,31.6,-0.41756,0.0002,20.26436]
[1776963930825,37.3,77878.01,31.6,-0.41756,0.0002,20.26436]
[1776963930828,37.3,77878.01,31.6,-0.41756,0.0002,20.26436]
[1776963931767,37.31,77884.52,31.6,-0.41624,0.0002,20.24739]
[1776963931864,37.31,77884.52,31.6,-0.41624,0.0002,20.24739]
[1776963931940,37.31,77884.52,31.6,-0.41624,0.0002,20.24739]
[1776963932497,37.31,77884.52,31.6,-0.41624,0.0002,20.24739]
[1776963932536,37.31,77884.52,31.6,-0.41624,0.0002,20.24739]
[1776963932873,37.31,77884.52,31.6,-0.41624,0.0002,20.24739]
[1776963932892,37.31,77884.52,31.6,-0.41624,0.0002,20.24739]
[1776963932780,37.31,77871.76,31.6,-0.41882,0.0002,20.27188]
[1776963933783,37.32,77861.32,31.6,-0.42094,0.0002,20.29146]
[1776963934446,37.32,77861.32,31.6,-0.42094,0.0002,20.29146]
[1776963934524,37.32,77861.32,31.6,-0.42094,0.0002,20.29146]
[1776963934763,37.32,77861.32,31.6,-0.42094,0.0002,20.29146]
[1776963934845,37.32,77861.32,31.6,-0.42094,0.0002,20.29146]
[1776963934792,37.32,77851.16,31.6,-0.42299,0.0002,20.30978]
[1776963935693,37.32,77851.16,31.6,-0.42299,0.0002,20.30978]
[1776963935764,37.32,77851.16,31.6,-0.42299,0.0002,20.30978]
[1776963935798,37.33,77836.09,31.6,-0.42607,0.0002,20.33617]
[1776963936288,37.33,77836.09,31.6,-0.42607,0.0002,20.33617]
[1776963936805,37.33,77838.73,31.6,-0.42554,0.0002,20.33173]
[1776963937222,37.33,77838.73,31.6,-0.42554,0.0002,20.33173]
[1776963937395,37.33,77838.73,31.6,-0.42554,0.0002,20.33173]
[1776963937468,37.33,77838.73,31.6,-0.42554,0.0002,20.33173]
[1776963937812,37.33,77854.84,31.6,-0.42228,0.0002,20.3035]
[1776963938264,37.33,77854.84,31.6,-0.42228,0.0002,20.3035]
[1776963938354,37.33,77854.84,31.6,-0.42228,0.0002,20.3035]
[1776963938503,37.33,77854.84,31.6,-0.42228,0.0002,20.3035]
[1776963938786,37.33,77854.84,31.6,-0.42228,0.0002,20.3035]
[1776963938817,37.33,77854.84,31.6,-0.42228,0.0002,20.3035]
[1776963939273,37.32,77859.25,31.6,-0.42137,0.0002,20.29539]
[1776963940162,37.32,77860.33,31.6,-0.42116,0.0002,20.29342]
[1776963940413,37.32,77860.33,31.6,-0.42116,0.0002,20.29342]
[1776963941439,37.33,77864.66,31.6,-0.42029,0.0002,20.28554]
[1776963941567,37.33,77864.66,31.6,-0.42029,0.0002,20.28554]
[1776963941799,37.33,77864.66,31.6,-0.42029,0.0002,20.28554]
[1776963941843,37.33,77870.4,31.6,-0.41914,0.0002,20.27494]
[1776963941914,37.33,77870.4,31.6,-0.41914,0.0002,20.27494]
[1776963942330,37.33,77870.4,31.6,-0.41914,0.0002,20.27494]
[1776963942850,37.34,77877.46,31.6,-0.41773,0.0002,20.2617]
[1776963943081,37.34,77877.46,31.6,-0.41773,0.0002,20.2617]
[1776963943382,37.34,77877.46,31.6,-0.41773,0.0002,20.2617]
[1776963943777,37.34,77877.46,31.6,-0.41773,0.0002,20.2617]
[1776963943984,37.35,77879.57,31.6,-0.41732,0.0002,20.25784]
[1776963944178,37.35,77879.57,31.6,-0.41732,0.0002,20.25784]
[1776963944193,37.35,77879.57,31.6,-0.41732,0.0002,20.25784]
[1776963944615,37.35,77879.57,31.6,-0.41732,0.0002,20.25784]
[1776963944636,37.35,77879.57,31.6,-0.41732,0.0002,20.25784]
[1776963944657,37.35,77879.57,31.6,-0.41732,0.0002,20.25784]
[1776963944869,37.35,77889.56,31.6,-0.41531,0.0002,20.23839]
[1776963950099,37.41,77891.04,31.6,-0.41514,0.0002,20.23693]
[1776963950120,37.41,77891.04,31.6,-0.41514,0.0002,20.23693]
[1776963950255,37.41,77891.04,31.6,-0.41514,0.0002,20.23693]
[1776963950527,37.41,77891.04,31.6,-0.41514,0.0002,20.23693]
[1776963950849,37.41,77891.04,31.6,-0.41514,0.0002,20.23693]
[1776963950850,37.41,77891.04,31.6,-0.41514,0.0002,20.23693]
[1776963951239,37.44,77892.7,31.6,-0.41487,0.0002,20.23429]
[1776963951564,37.44,77892.7,31.6,-0.41487,0.0002,20.23429]
[1776963951637,37.44,77905.08,31.6,-0.41239,0.0002,20.2094]
[1776963952629,37.46,77911.71,31.6,-0.41109,0.0002,20.19609]
[1776963954011,37.46,77915.01,31.6,-0.41044,0.0002,20.1894]
[1776963954801,37.47,77911.77,31.6,-0.4111,0.0002,20.19628]
[1776963955681,37.47,77911.77,31.6,-0.4111,0.0002,20.19628]
[1776963955873,37.48,77906.83,31.6,-0.41212,0.0002,20.20678]
[1776963956131,37.48,77906.83,31.6,-0.41212,0.0002,20.20678]
[1776963958922,37.5,77909.39,31.6,-0.41164,0.0002,20.20186]
[1776963958932,37.5,77909.39,31.6,-0.41164,0.0002,20.20186]
[1776963958939,37.5,77909.39,31.6,-0.41164,0.0002,20.20186]
[1776963959005,37.5,77909.39,31.6,-0.41164,0.0002,20.20186]
[1776963959076,37.5,77909.39,31.6,-0.41164,0.0002,20.20186]
[1776963959100,37.5,77909.39,31.6,-0.41164,0.0002,20.20186]
[1776963959252,37.5,77909.39,31.6,-0.41164,0.0002,20.20186]
[1776963959395,37.5,77914.39,31.6,-0.41065,0.0002,20.19166]
[1776963960402,37.5,77914.39,31.6,-0.41065,0.0002,20.19166]
[1776963960470,37.51,77929.36,31.6,-0.40767,0.0002,20.16001]
[1776963961281,37.51,77929.36,31.6,-0.40767,0.0002,20.16001]
[1776963961771,37.51,77929.36,31.6,-0.40767,0.0002,20.16001]
[1776963962809,37.52,77929.26,31.6,-0.40771,0.0002,20.16048]
[1776963963074,37.53,77928.51,31.6,-0.40788,0.0002,20.16235]
[1776963963239,37.53,77928.51,31.6,-0.40788,0.0002,20.16235]
[1776963963826,37.53,77928.51,31.6,-0.40788,0.0002,20.16235]
[1776963963841,37.54,77923.05,31.6,-0.40901,0.0002,20.17444]
[1776963964875,37.54,77923.05,31.6,-0.40901,0.0002,20.17444]
[1776963964881,37.54,77923.05,31.6,-0.40901,0.0002,20.17444]
[1776963964023,37.54,77913.01,31.6,-0.41101,0.0002,20.19549]
[1776963964924,37.54,77913.01,31.6,-0.41101,0.0002,20.19549]
[1776963965356,37.54,77913.01,31.6,-0.41101,0.0002,20.19549]
[1776963965457,37.54,77902.45,31.6,-0.41311,0.0002,20.217]
[1776963967295,37.54,77901.47,31.6,-0.41331,0.0002,20.21901]
[1776963968171,37.54,77900.77,31.6,-0.41345,0.0002,20.22046]
[1776963969207,37.55,77898.52,31.6,-0.41391,0.0002,20.225]
[1776963969307,37.55,77898.52,31.6,-0.41391,0.0002,20.225]
[1776963969379,37.55,77888.82,31.6,-0.41585,0.0002,20.24417]
[1776963971190,37.55,77890.84,31.6,-0.41545,0.0002,20.24025]
[1776963976698,37.55,77889.64,31.6,-0.4157,0.0002,20.24273]
[1776963982149,37.56,77886.83,31.6,-0.41628,0.0002,20.24839]
[1776963987184,37.58,77889.85,31.6,-0.41571,0.0002,20.24286]
[1776963992219,37.59,77892.01,31.6,-0.41527,0.0002,20.23429]
[1776963995481,37.59,77892.32,31.6,-0.41521,0.0002,20.23371]
[1776963995654,37.59,77892.32,31.6,-0.41521,0.0002,20.23371]
[1776963995877,37.59,77892.32,31.6,-0.41521,0.0002,20.23371]
[1776963995890,37.59,77892.32,31.6,-0.41521,0.0002,20.23371]
[1776963996140,37.59,77893.33,31.6,-0.41501,0.0002,20.23173]
[1776963996731,37.59,77893.33,31.6,-0.41501,0.0002,20.23173]
[1776963996907,37.59,77883.44,31.6,-0.41699,0.0002,20.25099]
[1776963997254,37.59,77877.34,31.6,-0.41822,0.0002,20.26258]
[1776963998564,37.59,77877.34,31.6,-0.41822,0.0002,20.26258]
[1776964000916,37.61,77875.25,31.6,-0.41867,0.0002,20.26689]
[1776964000478,37.62,77882.25,31.6,-0.41729,0.0002,20.25387]
[1776964001282,37.63,77890.83,31.6,-0.41559,0.0002,20.23755]
[1776964004510,37.66,77889.73,31.6,-0.41587,0.0002,20.24029]
[1776964009837,37.68,77892.43,31.6,-0.41536,0.0002,20.23542]
[1776964010028,37.7,77894.39,31.6,-0.41503,0.0002,20.2322]
[1776964010108,37.7,77894.39,31.6,-0.41503,0.0002,20.2322]
[1776964010149,37.7,77894.39,31.6,-0.41503,0.0002,20.2322]
[1776964010365,37.7,77894.39,31.6,-0.41503,0.0002,20.2322]
[1776964010390,37.7,77894.39,31.6,-0.41503,0.0002,20.2322]
[1776964010542,37.7,77894.39,31.6,-0.41503,0.0002,20.2322]
[1776964010591,37.7,77894.39,31.6,-0.41503,0.0002,20.2322]
[1776964010608,37.7,77911.45,31.6,-0.41163,0.0002,20.19804]
[1776964011835,37.7,77911.45,31.6,-0.41163,0.0002,20.19804]
[1776964011892,37.71,77926.01,31.6,-0.40874,0.0002,20.16772]
[1776964012465,37.71,77926.01,31.6,-0.40874,0.0002,20.16772]
[1776964012762,37.71,77926.01,31.6,-0.40874,0.0002,20.16772]
[1776964012808,37.71,77926.53,31.6,-0.40865,0.0002,20.16676]
[1776964013372,37.72,77933.4,31.6,-0.40731,0.0002,20.1523]
[1776964014304,37.72,77933.4,31.6,-0.40731,0.0002,20.1523]
[1776964014379,37.72,77933.54,31.6,-0.40728,0.0002,20.15197]
[1776964019414,37.75,77930.56,31.6,-0.40793,0.0002,20.15918]
[1776964024449,37.77,77930.38,31.6,-0.40801,0.0002,20.16009]
[1776964024979,37.77,77930.38,31.6,-0.40801,0.0002,20.16009]
[1776964025325,37.77,77930.38,31.6,-0.40801,0.0002,20.16009]
[1776964025456,37.77,77925.37,31.6,-0.40901,0.0002,20.17073]
[1776964026463,37.77,77919.54,31.6,-0.41016,0.0002,20.18294]
[1776964029484,37.77,77929.88,31.6,-0.40812,0.0002,20.1612]
[1776964030102,37.77,77929.88,31.6,-0.40812,0.0002,20.1612]
[1776964033512,37.78,77920.19,31.6,-0.41006,0.0002,20.18186]
[1776964037429,37.78,77919.82,31.6,-0.41013,0.0002,20.18259]
[1776964038406,37.78,77916.57,31.6,-0.41077,0.0002,20.18929]
[1776964038513,37.78,77916.57,31.6,-0.41077,0.0002,20.18929]
[1776964038948,37.78,77916.57,31.6,-0.41077,0.0002,20.18929]
[1776964038668,37.78,77908.08,31.6,-0.41245,0.0002,20.20658]
[1776964039554,37.77,77902.61,31.6,-0.41353,0.0002,20.21751]
[1776964039991,37.77,77902.61,31.6,-0.41353,0.0002,20.21751]
[1776964039997,37.77,77902.61,31.6,-0.41353,0.0002,20.21751]
[1776964041344,37.77,77907.2,31.6,-0.41261,0.0002,20.20821]
[1776964042906,37.77,77909.23,31.6,-0.4122,0.0002,20.20406]
[1776964043018,37.77,77909.34,31.6,-0.41218,0.0002,20.20381]
[1776964043085,37.77,77909.34,31.6,-0.41218,0.0002,20.20381]
[1776964043436,37.77,77909.34,31.6,-0.41218,0.0002,20.20381]
[1776964043807,37.77,77922.96,31.6,-0.40948,0.0002,20.1757]
[1776964044871,37.77,77930.57,31.6,-0.40797,0.0002,20.15963]
[1776964045596,37.77,77925.43,31.6,-0.409,0.0002,20.17064]
[1776964047221,37.77,77923.89,31.6,-0.40931,0.0002,20.17392]
[1776964047308,37.77,77923.89,31.6,-0.40931,0.0002,20.17392]
[1776964047518,37.77,77923.89,31.6,-0.40931,0.0002,20.17392]
[1776964047610,37.77,77911.35,31.6,-0.4118,0.0002,20.19989]
[1776964048899,37.77,77911.35,31.6,-0.4118,0.0002,20.19989]
[1776964048923,37.77,77902.35,31.6,-0.41358,0.0002,20.21801]
[1776964049909,37.77,77902.35,31.6,-0.41358,0.0002,20.21801]
[1776964051194,37.77,77899.77,31.6,-0.41409,0.0002,20.22303]
[1776964051408,37.77,77899.77,31.6,-0.41409,0.0002,20.22303]
[1776964051496,37.77,77899.77,31.6,-0.41409,0.0002,20.22303]
[1776964051855,37.77,77896.43,31.6,-0.41473,0.0002,20.22509]
[1776964052337,37.77,77896.43,31.6,-0.41473,0.0002,20.22509]
[1776964052339,37.77,77896.43,31.6,-0.41473,0.0002,20.22509]
[1776964052408,37.77,77896.43,31.6,-0.41473,0.0002,20.22509]
[1776964053004,37.77,77894.17,31.6,-0.41518,0.0002,20.22954]
[1776964053652,37.77,77887.33,31.6,-0.41655,0.0002,20.2428]
[1776964054287,37.77,77887.33,31.6,-0.41655,0.0002,20.2428]
[1776964054409,37.77,77887.33,31.6,-0.41655,0.0002,20.2428]
[1776964054538,37.77,77887.33,31.6,-0.41655,0.0002,20.2428]
[1776964054659,37.77,77879.11,31.6,-0.41819,0.0002,20.2584]
[1776964056732,37.77,77877.41,31.6,-0.41853,0.0002,20.26159]
[1776964056933,37.77,77877.41,31.6,-0.41853,0.0002,20.26159]
[1776964057193,37.77,77875.53,31.6,-0.4189,0.0002,20.26511]
[1776964057680,37.77,77870.1,31.6,-0.41999,0.0002,20.27513]
[1776964058501,37.77,77870.1,31.6,-0.41999,0.0002,20.27513]
[1776964058693,37.77,77870.1,31.6,-0.41999,0.0002,20.27513]
[1776964059410,37.78,77868.51,31.6,-0.42031,0.0002,20.27805]
[1776964060443,37.78,77867.64,31.6,-0.42048,0.0002,20.27965]
[1776964063064,37.78,77864.63,31.6,-0.42109,0.0002,20.28514]
[1776964063875,37.78,77857.16,31.6,-0.42258,0.0002,20.29844]
[1776964064328,37.78,77857.16,31.6,-0.42258,0.0002,20.29844]
[1776964067908,37.78,77856.82,31.6,-0.42264,0.0002,20.29901]
[1776964068002,37.78,77857.1,31.6,-0.42259,0.0002,20.29856]
[1776964068056,37.78,77857.1,31.6,-0.42259,0.0002,20.29856]
[1776964068638,37.78,77857.1,31.6,-0.42259,0.0002,20.29856]
[1776964068761,37.78,77867.22,31.6,-0.42057,0.0002,20.28046]
[1776964069986,37.78,77861.03,31.6,-0.42181,0.0002,20.29159]
[1776964070026,37.78,77861.03,31.6,-0.42181,0.0002,20.29159]
[1776964070035,37.78,77861.03,31.6,-0.42181,0.0002,20.29159]
[1776964070775,37.78,77853.11,31.6,-0.42338,0.0002,20.30549]
[1776964072789,37.79,77864.19,31.6,-0.42119,0.0002,20.28612]
[1776964073985,37.79,77864.19,31.6,-0.42119,0.0002,20.28612]
[1776964075436,37.8,77866.66,31.6,-0.42073,0.0002,20.28193]
[1776964075499,37.8,77866.66,31.6,-0.42073,0.0002,20.28193]
[1776964075685,37.8,77866.66,31.6,-0.42073,0.0002,20.28193]
[1776964075776,37.8,77866.66,31.6,-0.42073,0.0002,20.28193]
[1776964075869,37.8,77866.66,31.6,-0.42073,0.0002,20.28193]
[1776964075949,37.82,77874.51,31.6,-0.41919,0.0002,20.26785]
[1776964076249,37.82,77874.51,31.6,-0.41919,0.0002,20.26785]
[1776964076439,37.82,77874.51,31.6,-0.41919,0.0002,20.26785]
[1776964077003,37.82,77882.1,31.6,-0.41768,0.0002,20.25369]
[1776964077673,37.82,77882.1,31.6,-0.41768,0.0002,20.25369]
[1776964077686,37.82,77882.1,31.6,-0.41768,0.0002,20.25369]
[1776964077756,37.82,77882.1,31.6,-0.41768,0.0002,20.25369]
[1776964078028,37.82,77878.01,31.6,-0.41849,0.0002,20.26136]
[1776964078085,37.82,77878.01,31.6,-0.41849,0.0002,20.26136]
[1776964078378,37.82,77878.01,31.6,-0.41849,0.0002,20.26136]
[1776964078805,37.82,77878.01,31.6,-0.41849,0.0002,20.26136]
[1776964078949,37.82,77862.17,31.6,-0.42166,0.0002,20.29036]
[1776964079253,37.82,77862.17,31.6,-0.42166,0.0002,20.29036]
[1776964079808,37.82,77862.17,31.6,-0.42166,0.0002,20.29036]
[1776964080850,37.82,77872.49,31.6,-0.4196,0.0002,20.27168]
[1776964081047,37.82,77872.49,31.6,-0.4196,0.0002,20.27168]
[1776964081448,37.82,77872.49,31.6,-0.4196,0.0002,20.27168]
[1776964081813,37.82,77872.49,31.6,-0.4196,0.0002,20.27168]
[1776964082021,37.82,77861.97,31.6,-0.4217,0.0002,20.29071]
[1776964082233,37.82,77861.97,31.6,-0.4217,0.0002,20.29071]
[1776964082288,37.82,77861.97,31.6,-0.4217,0.0002,20.29071]
[1776964082414,37.82,77861.97,31.6,-0.4217,0.0002,20.29071]
[1776964082913,37.82,77861.97,31.6,-0.4217,0.0002,20.29071]
[1776964082943,37.82,77857.62,31.6,-0.42256,0.0002,20.29842]
[1776964083871,37.82,77852.16,31.6,-0.42365,0.0002,20.30795]
[1776964084213,37.82,77852.16,31.6,-0.42365,0.0002,20.30795]
[1776964084736,37.82,77852.16,31.6,-0.42365,0.0002,20.30795]
[1776964085009,37.82,77846.8,31.6,-0.42473,0.0002,20.31718]
[1776964085885,37.82,77841.37,31.6,-0.42581,0.0002,20.32637]
[1776964086507,37.82,77841.37,31.6,-0.42581,0.0002,20.32637]
[1776964087010,37.82,77846.62,31.6,-0.42476,0.0002,20.31751]
[1776964087574,37.82,77846.62,31.6,-0.42476,0.0002,20.31751]
[1776964087941,37.82,77846.62,31.6,-0.42476,0.0002,20.31751]
[1776964088005,37.82,77846.62,31.6,-0.42476,0.0002,20.31751]
[1776964087899,37.82,77854.13,31.6,-0.42326,0.0002,20.30456]
[1776964088050,37.82,77854.13,31.6,-0.42326,0.0002,20.30456]
[1776964088297,37.82,77854.13,31.6,-0.42326,0.0002,20.30456]
[1776964088670,37.82,77854.13,31.6,-0.42326,0.0002,20.30456]
[1776964088789,37.82,77854.13,31.6,-0.42326,0.0002,20.30456]
[1776964088955,37.82,77854.13,31.6,-0.42326,0.0002,20.30456]
[1776964088960,37.82,77868.93,31.6,-0.42031,0.0002,20.27822]
[1776964089587,37.82,77868.93,31.6,-0.42031,0.0002,20.27822]
[1776964089913,37.82,77875.85,31.6,-0.41893,0.0002,20.2655]
[1776964090700,37.82,77875.85,31.6,-0.41893,0.0002,20.2655]
[1776964091630,37.82,77876.2,31.6,-0.41886,0.0002,20.26482]
[1776964095855,37.84,77875.44,31.6,-0.41905,0.0002,20.26664]
[1776964098218,37.85,77871.4,31.6,-0.41986,0.0002,20.27412]
[1776964099096,37.85,77869.82,31.6,-0.42018,0.0002,20.27703]
[1776964100733,37.85,77870.08,31.6,-0.42013,0.0002,20.2766]
[1776964101146,37.85,77870.55,31.6,-0.42004,0.0002,20.27575]
[1776964102025,37.85,77870.55,31.6,-0.42004,0.0002,20.27575]
[1776964102478,37.85,77871.2,31.6,-0.41991,0.0002,20.27461]
[1776964102525,37.85,77871.2,31.6,-0.41991,0.0002,20.27461]
[1776964102548,37.85,77871.2,31.6,-0.41991,0.0002,20.27461]
[1776964102630,37.85,77871.2,31.6,-0.41991,0.0002,20.27461]
[1776964103004,37.85,77860.04,31.6,-0.42213,0.0002,20.29468]
[1776964104011,37.85,77852.94,31.6,-0.42355,0.0002,20.30713]
[1776964106025,37.85,77859.68,31.6,-0.42221,0.0002,20.29532]
[1776964106288,37.85,77859.68,31.6,-0.42221,0.0002,20.29532]
[1776964106357,37.85,77859.68,31.6,-0.42221,0.0002,20.29532]
[1776964106727,37.85,77859.68,31.6,-0.42221,0.0002,20.29532]
[1776964106838,37.85,77859.68,31.6,-0.42221,0.0002,20.29532]
[1776964107032,37.85,77861.74,31.6,-0.4218,0.0002,20.29167]
[1776964107300,37.85,77861.74,31.6,-0.4218,0.0002,20.29167]
[1776964108219,37.85,77858.44,31.6,-0.42245,0.0002,20.2975]
[1776964108255,37.85,77858.44,31.6,-0.42245,0.0002,20.2975]
[1776964108418,37.85,77858.44,31.6,-0.42245,0.0002,20.2975]
[1776964108561,37.85,77858.44,31.6,-0.42245,0.0002,20.2975]
[1776964108912,37.85,77858.44,31.6,-0.42245,0.0002,20.2975]
[1776964110266,37.85,77861.59,31.6,-0.42182,0.0002,20.29191]
[1776964110440,37.85,77861.59,31.6,-0.42182,0.0002,20.29191]
[1776964111622,37.85,77864.38,31.6,-0.42127,0.0002,20.28692]
[1776964111709,37.85,77869.84,31.6,-0.42017,0.0002,20.27258]
[1776964116302,37.86,77868.62,31.6,-0.42042,0.0002,20.27489]
[1776964116585,37.86,77868.62,31.6,-0.42042,0.0002,20.27489]
[1776964116679,37.86,77868.66,31.6,-0.42041,0.0002,20.27485]
[1776964118335,37.86,77865.04,31.6,-0.42113,0.0002,20.28138]
[1776964118469,37.86,77865.04,31.6,-0.42113,0.0002,20.28138]
[1776964118501,37.86,77865.04,31.6,-0.42113,0.0002,20.28138]
[1776964118526,37.86,77865.04,31.6,-0.42113,0.0002,20.28138]
[1776964118689,37.86,77865.04,31.6,-0.42113,0.0002,20.28138]
[1776964119060,37.86,77865.04,31.6,-0.42113,0.0002,20.28138]
[1776964118741,37.86,77860.35,31.6,-0.42207,0.0002,20.28976]
[1776964119250,37.86,77860.35,31.6,-0.42207,0.0002,20.28976]
[1776964119852,37.86,77860.35,31.6,-0.42207,0.0002,20.28976]
[1776964119910,37.86,77868.21,31.6,-0.4205,0.0002,20.27568]
[1776964120810,37.86,77868.21,31.6,-0.4205,0.0002,20.27568]
[1776964121137,37.86,77860.82,31.6,-0.42198,0.0002,20.28891]
[1776964122605,37.86,77860.82,31.6,-0.42198,0.0002,20.28891]
[1776964122941,37.86,77860.82,31.6,-0.42198,0.0002,20.28891]
[1776964123035,37.86,77860.82,31.6,-0.42198,0.0002,20.28891]
[1776964123210,37.86,77860.82,31.6,-0.42198,0.0002,20.28891]
[1776964123285,37.86,77861.08,31.6,-0.42193,0.0002,20.28852]
[1776964123457,37.86,77861.08,31.6,-0.42193,0.0002,20.28852]
[1776964123593,37.86,77861.08,31.6,-0.42193,0.0002,20.28852]
[1776964123599,37.86,77861.08,31.6,-0.42193,0.0002,20.28852]
[1776964123775,37.86,77861.08,31.6,-0.42193,0.0002,20.28852]
[1776964123779,37.86,77861.08,31.6,-0.42193,0.0002,20.28852]
[1776964124078,37.86,77861.08,31.6,-0.42193,0.0002,20.28852]
[1776964124137,37.86,77861.08,31.6,-0.42193,0.0002,20.28852]
[1776964123895,37.86,77844.72,31.6,-0.42519,0.0002,20.31688]
[1776964124377,37.86,77844.72,31.6,-0.42519,0.0002,20.31688]
[1776964124463,37.86,77844.72,31.6,-0.42519,0.0002,20.31688]
[1776964124499,37.86,77844.72,31.6,-0.42519,0.0002,20.31688]
[1776964124579,37.86,77844.72,31.6,-0.42519,0.0002,20.31688]
[1776964124583,37.86,77844.72,31.6,-0.42519,0.0002,20.31688]
[1776964124766,37.86,77844.72,31.6,-0.42519,0.0002,20.31688]
[1776964124900,37.86,77844.72,31.6,-0.42519,0.0002,20.31688]
[1776964125005,37.86,77823.84,31.6,-0.42937,0.0002,20.35109]
[1776964125799,37.86,77823.84,31.6,-0.42937,0.0002,20.35109]
[1776964125814,37.86,77823.84,31.6,-0.42937,0.0002,20.35109]
[1776964126190,37.87,77827.39,31.6,-0.42866,0.0002,20.34548]
[1776964126585,37.87,77827.39,31.6,-0.42866,0.0002,20.34548]
[1776964127017,37.87,77827.39,31.6,-0.42866,0.0002,20.34548]
[1776964127051,37.87,77823.42,31.6,-0.42946,0.0002,20.35181]
[1776964127839,37.87,77823.42,31.6,-0.42946,0.0002,20.35181]
[1776964127997,37.87,77823.42,31.6,-0.42946,0.0002,20.35181]
[1776964128015,37.87,77823.42,31.6,-0.42946,0.0002,20.35181]
[1776964130269,37.87,77819.52,31.6,-0.43024,0.0002,20.35794]
[1776964130406,37.87,77819.52,31.6,-0.43024,0.0002,20.35794]
[1776964131229,37.87,77821.66,31.6,-0.42981,0.0002,20.3546]
[1776964132249,37.88,77822.31,31.6,-0.4297,0.0002,20.35369]
[1776964132580,37.88,77822.31,31.6,-0.4297,0.0002,20.35369]
[1776964133018,37.88,77822.31,31.6,-0.4297,0.0002,20.35369]
[1776964134304,37.89,77828.63,31.6,-0.42845,0.0002,20.34378]
[1776964134324,37.89,77828.63,31.6,-0.42845,0.0002,20.34378]
[1776964134786,37.89,77828.63,31.6,-0.42845,0.0002,20.34378]
[1776964135386,37.89,77832.95,31.6,-0.42758,0.0002,20.33679]
[1776964135464,37.89,77832.95,31.6,-0.42758,0.0002,20.33679]
[1776964136361,37.89,77834.55,31.6,-0.42726,0.0002,20.33418]
[1776964136770,37.89,77834.55,31.6,-0.42726,0.0002,20.33418]
[1776964137070,37.89,77834.55,31.6,-0.42726,0.0002,20.33418]
[1776964136800,37.89,77830.0,31.6,-0.42818,0.0002,20.34159]
[1776964137170,37.89,77830.0,31.6,-0.42818,0.0002,20.34159]
[1776964137495,37.89,77824.64,31.6,-0.42925,0.0002,20.35017]
[1776964138728,37.89,77824.64,31.6,-0.42925,0.0002,20.35017]
[1776964138861,37.89,77824.64,31.6,-0.42925,0.0002,20.35017]
[1776964138943,37.89,77824.64,31.6,-0.42925,0.0002,20.35017]
[1776964138962,37.89,77824.64,31.6,-0.42925,0.0002,20.35017]
[1776964139129,37.89,77825.55,31.6,-0.42907,0.0002,20.34873]
[1776964139472,37.89,77831.51,31.6,-0.42787,0.0002,20.33916]
[1776964140363,37.89,77831.51,31.6,-0.42787,0.0002,20.33916]
[1776964141740,37.89,77835.38,31.6,-0.4271,0.0002,20.33287]
[1776964142284,37.89,77834.83,31.6,-0.42722,0.0002,20.33382]
[1776964144679,37.9,77830.11,31.6,-0.42817,0.0002,20.34154]
[1776964145118,37.9,77828.11,31.6,-0.42857,0.0002,20.34475]
[1776964146418,37.9,77829.62,31.6,-0.42826,0.0002,20.34233]
[1776964146478,37.9,77829.62,31.6,-0.42826,0.0002,20.34233]
[1776964146708,37.9,77829.62,31.6,-0.42826,0.0002,20.34233]
[1776964146980,37.9,77829.62,31.6,-0.42826,0.0002,20.34233]
[1776964147054,37.9,77829.62,31.6,-0.42826,0.0002,20.34233]
[1776964147126,37.9,77829.62,31.6,-0.42826,0.0002,20.34233]
[1776964147063,37.9,77835.72,31.6,-0.42705,0.0002,20.3324]
[1776964147421,37.9,77848.06,31.6,-0.42458,0.0002,20.31175]
[1776964150555,37.89,77850.84,31.6,-0.42403,0.0002,20.30696]
[1776964151358,37.9,77841.64,31.6,-0.42587,0.0002,20.32266]
[1776964155753,37.9,77843.73,31.6,-0.42546,0.0002,20.31917]
[1776964156827,37.9,77845.95,31.6,-0.42502,0.0002,20.31545]
[1776964156874,37.91,77856.16,31.6,-0.42299,0.0002,20.29795]
[1776964157924,37.91,77856.16,31.6,-0.42299,0.0002,20.29795]
[1776964158078,37.91,77856.16,31.6,-0.42299,0.0002,20.29795]
[1776964158873,37.91,77839.46,31.6,-0.42632,0.0002,20.32646]
[1776964159445,37.91,77839.46,31.6,-0.42632,0.0002,20.32646]
[1776964159778,37.91,77839.46,31.6,-0.42632,0.0002,20.32646]
[1776964160000,37.91,77839.46,31.6,-0.42632,0.0002,20.32646]
[1776964160054,37.91,77827.93,31.6,-0.42862,0.0002,20.34525]
[1776964160352,37.91,77827.93,31.6,-0.42862,0.0002,20.34525]
[1776964162214,37.91,77828.46,31.6,-0.42852,0.0002,20.34443]
[1776964162987,37.91,77828.46,31.6,-0.42852,0.0002,20.34443]
[1776964163028,37.91,77827.4,31.6,-0.42874,0.0002,20.34617]
[1776964165000,37.91,77825.97,31.6,-0.42902,0.0002,20.34845]
[1776964165046,37.91,77825.97,31.6,-0.42902,0.0002,20.34845]
[1776964169351,37.92,77821.5,31.6,-0.42992,0.0002,20.35555]
[1776964170033,37.92,77821.5,31.6,-0.42992,0.0002,20.35555]
[1776964170057,37.92,77822.16,31.6,-0.42979,0.0002,20.35453]
[1776964170194,37.92,77822.16,31.6,-0.42979,0.0002,20.35453]
[1776964170945,37.92,77822.16,31.6,-0.42979,0.0002,20.35453]
[1776964170967,37.92,77822.16,31.6,-0.42979,0.0002,20.35453]
[1776964171141,37.92,77822.74,31.6,-0.42966,0.0002,20.34914]
[1776964171534,37.92,77822.74,31.6,-0.42966,0.0002,20.34914]
[1776964171573,37.92,77822.74,31.6,-0.42966,0.0002,20.34914]
[1776964171711,37.92,77822.74,31.6,-0.42966,0.0002,20.34914]
[1776964171877,37.92,77822.74,31.6,-0.42966,0.0002,20.34914]
[1776964172118,37.92,77822.74,31.6,-0.42966,0.0002,20.34914]
[1776964171958,37.92,77810.58,31.6,-0.4321,0.0002,20.36792]
[1776964172157,37.92,77810.58,31.6,-0.4321,0.0002,20.36792]
[1776964172471,37.92,77810.58,31.6,-0.4321,0.0002,20.36792]
[1776964172561,37.92,77810.58,31.6,-0.4321,0.0002,20.36792]
[1776964172648,37.92,77810.58,31.6,-0.4321,0.0002,20.36792]
[1776964172669,37.92,77805.59,31.6,-0.4331,0.0002,20.37539]
[1776964173446,37.92,77805.59,31.6,-0.4331,0.0002,20.37539]
[1776964173553,37.92,77805.59,31.6,-0.4331,0.0002,20.37539]
[1776964173566,37.92,77805.59,31.6,-0.4331,0.0002,20.37539]
[1776964173575,37.92,77805.59,31.6,-0.4331,0.0002,20.37539]
[1776964174070,37.92,77789.65,31.6,-0.43629,0.0002,20.39845]
[1776964175589,37.92,77787.82,31.6,-0.43666,0.0002,20.40102]
[1776964175632,37.92,77787.82,31.6,-0.43666,0.0002,20.40102]
[1776964175935,37.92,77782.82,31.6,-0.43767,0.0002,20.40794]
[1776964176389,37.92,77782.82,31.6,-0.43767,0.0002,20.40794]
[1776964179861,37.93,77780.62,31.6,-0.43811,0.0002,20.41099]
[1776964180107,37.93,77780.62,31.6,-0.43811,0.0002,20.41099]
[1776964180142,37.93,77780.62,31.6,-0.43811,0.0002,20.41099]
[1776964180186,37.93,77780.96,31.6,-0.43805,0.0002,20.41057]
[1776964180482,37.93,77780.96,31.6,-0.43805,0.0002,20.41057]
[1776964180932,37.93,77780.96,31.6,-0.43805,0.0002,20.41057]
[1776964180949,37.93,77764.85,31.6,-0.44129,0.0002,20.43177]
[1776964181589,37.93,77772.89,31.6,-0.43967,0.0002,20.42136]
[1776964184674,37.93,77767.69,31.6,-0.44072,0.0002,20.42813]
[1776964187082,37.93,77766.77,31.6,-0.4409,0.0002,20.42931]
[1776964187099,37.93,77766.77,31.6,-0.4409,0.0002,20.42931]
[1776964187120,37.93,77766.72,31.6,-0.44091,0.0002,20.42937]
[1776964187464,37.93,77766.72,31.6,-0.44091,0.0002,20.42937]
[1776964187633,37.93,77775.93,31.6,-0.43906,0.0002,20.41733]
[1776964188645,37.93,77775.93,31.6,-0.43906,0.0002,20.41733]
[1776964189182,37.93,77778.38,31.6,-0.43857,0.0002,20.41404]
[1776964189646,37.93,77774.51,31.6,-0.43934,0.0002,20.4192]
[1776964191849,37.93,77773.85,31.6,-0.43948,0.0002,20.42007]
[1776964191961,37.93,77773.85,31.6,-0.43948,0.0002,20.42007]
[1776964192356,37.93,77774.11,31.6,-0.43942,0.0002,20.41973]
[1776964192464,37.93,77774.11,31.6,-0.43942,0.0002,20.41973]
[1776964192667,37.93,77759.47,31.6,-0.44237,0.0002,20.43853]
[1776964193263,37.93,77759.47,31.6,-0.44237,0.0002,20.43853]
[1776964193813,37.93,77759.47,31.6,-0.44237,0.0002,20.43853]
[1776964194289,37.93,77757.0,31.6,-0.44286,0.0002,20.44161]
[1776964194337,37.93,77757.0,31.6,-0.44286,0.0002,20.44161]
[1776964194456,37.93,77757.0,31.6,-0.44286,0.0002,20.44161]
[1776964194975,37.93,77757.0,31.6,-0.44286,0.0002,20.44161]
[1776964195156,37.94,77750.59,31.6,-0.44416,0.0002,20.44946]
[1776964195306,37.94,77750.59,31.6,-0.44416,0.0002,20.44946]
[1776964195444,37.94,77750.59,31.6,-0.44416,0.0002,20.44946]
[1776964195527,37.94,77750.59,31.6,-0.44416,0.0002,20.44946]
[1776964195880,37.94,77750.59,31.6,-0.44416,0.0002,20.44946]
[1776964195926,37.94,77750.59,31.6,-0.44416,0.0002,20.44946]
[1776964195984,37.94,77755.93,31.6,-0.44309,0.0002,20.44298]
[1776964197137,37.94,77755.93,31.6,-0.44309,0.0002,20.44298]
[1776964197324,37.94,77755.52,31.6,-0.44317,0.0002,20.4435]
[1776964197368,37.94,77755.52,31.6,-0.44317,0.0002,20.4435]
[1776964197438,37.94,77755.52,31.6,-0.44317,0.0002,20.4435]
[1776964198803,37.94,77757.75,31.6,-0.44272,0.0002,20.44076]
[1776964199165,37.94,77757.75,31.6,-0.44272,0.0002,20.44076]
[1776964199213,37.94,77759.29,31.6,-0.44241,0.0002,20.43885]
[1776964200372,37.94,77759.91,31.6,-0.44229,0.0002,20.43809]
[1776964200390,37.94,77759.91,31.6,-0.44229,0.0002,20.43809]
[1776964200926,37.94,77759.91,31.6,-0.44229,0.0002,20.43809]
[1776964202055,37.94,77757.0,31.6,-0.44288,0.0002,20.44171]
[1776964202060,37.95,77750.35,31.6,-0.44422,0.0002,20.4498]
[1776964203583,37.95,77749.17,31.6,-0.44445,0.0002,20.45121]
[1776964203588,37.95,77749.17,31.6,-0.44445,0.0002,20.45121]
[1776964204024,37.95,77749.17,31.6,-0.44445,0.0002,20.45121]
[1776964204063,37.95,77749.17,31.6,-0.44445,0.0002,20.45121]
[1776964204105,37.95,77744.78,31.6,-0.44534,0.0002,20.45641]
[1776964204222,37.95,77744.78,31.6,-0.44534,0.0002,20.45641]
[1776964204765,37.95,77744.78,31.6,-0.44534,0.0002,20.45641]
[1776964204866,37.95,77740.25,31.6,-0.44625,0.0002,20.46166]
[1776964206108,37.95,77740.25,31.6,-0.44625,0.0002,20.46166]
[1776964206353,37.95,77739.5,31.6,-0.4464,0.0002,20.46251]
[1776964206762,37.95,77739.5,31.6,-0.4464,0.0002,20.46251]
[1776964207013,37.95,77739.5,31.6,-0.4464,0.0002,20.46251]
[1776964207045,37.95,77729.65,31.6,-0.44839,0.0002,20.4735]
[1776964207789,37.95,77729.65,31.6,-0.44839,0.0002,20.4735]
[1776964207832,37.95,77724.68,31.6,-0.44939,0.0002,20.47886]
[1776964208451,37.95,77724.68,31.6,-0.44939,0.0002,20.47886]
[1776964211186,37.96,77724.51,31.6,-0.44943,0.0002,20.47907]
[1776964211221,37.96,77724.51,31.6,-0.44943,0.0002,20.47907]
[1776964211802,37.96,77715.37,31.6,-0.45127,0.0002,20.48856]
[1776964213815,37.96,77710.1,31.6,-0.45234,0.0002,20.49385]
[1776964214663,37.96,77710.1,31.6,-0.45234,0.0002,20.49385]
[1776964214797,37.96,77710.1,31.6,-0.45234,0.0002,20.49385]
[1776964214914,37.96,77710.1,31.6,-0.45234,0.0002,20.49385]
[1776964215005,37.96,77717.21,31.6,-0.45091,0.0002,20.48672]
[1776964215449,37.96,77717.21,31.6,-0.45091,0.0002,20.48672]
[1776964215544,37.96,77717.21,31.6,-0.45091,0.0002,20.48672]
[1776964216170,37.96,77717.21,31.6,-0.45091,0.0002,20.48672]
[1776964216840,37.96,77712.28,31.6,-0.4519,0.0002,20.49172]
[1776964218215,37.97,77709.68,31.6,-0.45243,0.0002,20.49431]
[1776964219710,37.97,77708.37,31.6,-0.45269,0.0002,20.4956]
[1776964220863,37.97,77706.39,31.6,-0.4531,0.0002,20.49753]
[1776964220910,37.97,77706.39,31.6,-0.4531,0.0002,20.49753]
[1776964220948,37.97,77706.39,31.6,-0.4531,0.0002,20.49753]
[1776964221049,37.97,77711.15,31.6,-0.45214,0.0002,20.4929]
[1776964224710,37.98,77710.61,31.6,-0.45225,0.0002,20.49346]
[1776964224901,37.98,77717.42,31.6,-0.45088,0.0002,20.48663]
[1776964225278,37.98,77717.42,31.6,-0.45088,0.0002,20.48663]
[1776964225712,37.98,77717.42,31.6,-0.45088,0.0002,20.48663]
[1776964225921,37.98,77717.42,31.6,-0.45088,0.0002,20.48663]
[1776964225987,37.98,77729.09,31.6,-0.44853,0.0002,20.47434]
[1776964226205,37.98,77729.09,31.6,-0.44853,0.0002,20.47434]
[1776964226638,37.98,77729.09,31.6,-0.44853,0.0002,20.47434]
[1776964226914,37.98,77729.09,31.6,-0.44853,0.0002,20.47434]
[1776964226916,37.98,77734.37,31.6,-0.44748,0.0002,20.46857]
[1776964228955,37.98,77735.75,31.6,-0.4472,0.0002,20.46703]
[1776964229015,37.98,77735.75,31.6,-0.4472,0.0002,20.46703]
[1776964229050,37.98,77741.39,31.6,-0.44606,0.0002,20.46064]
[1776964229533,37.98,77741.39,31.6,-0.44606,0.0002,20.46064]
[1776964229937,37.99,77747.04,31.6,-0.44493,0.0002,20.45409]
[1776964231951,37.99,77752.55,31.6,-0.44381,0.0002,20.44307]
[1776964234176,37.99,77748.52,31.6,-0.44462,0.0002,20.44789]
[1776964234215,37.99,77748.52,31.6,-0.44462,0.0002,20.44789]
[1776964234304,37.99,77745.05,31.6,-0.44532,0.0002,20.45198]
[1776964234990,37.99,77745.05,31.6,-0.44532,0.0002,20.45198]
[1776964235044,37.99,77752.95,31.6,-0.44374,0.0002,20.44262]
[1776964235425,37.99,77752.95,31.6,-0.44374,0.0002,20.44262]
[1776964235950,37.99,77752.95,31.6,-0.44374,0.0002,20.44262]
[1776964237864,37.99,77747.2,31.6,-0.44489,0.0002,20.44948]
[1776964238198,37.99,77747.2,31.6,-0.44489,0.0002,20.44948]
[1776964240718,37.99,77745.46,31.6,-0.44525,0.0002,20.45154]
[1776964242240,37.99,77747.99,31.6,-0.44474,0.0002,20.44857]
[1776964242468,37.99,77747.99,31.6,-0.44474,0.0002,20.44857]
[1776964242504,37.99,77747.99,31.6,-0.44474,0.0002,20.44857]
[1776964242627,37.99,77747.99,31.6,-0.44474,0.0002,20.44857]
[1776964242791,37.99,77747.99,31.6,-0.44474,0.0002,20.44857]
[1776964242800,37.99,77747.99,31.6,-0.44474,0.0002,20.44857]
[1776964242833,37.99,77747.99,31.6,-0.44474,0.0002,20.44857]
[1776964243191,37.99,77747.99,31.6,-0.44474,0.0002,20.44857]
[1776964243281,37.99,77747.99,31.6,-0.44474,0.0002,20.44857]
[1776964243038,37.99,77766.54,31.6,-0.44101,0.0002,20.42575]
[1776964243449,37.99,77766.54,31.6,-0.44101,0.0002,20.42575]
[1776964243636,37.99,77766.54,31.6,-0.44101,0.0002,20.42575]
[1776964243788,37.99,77766.54,31.6,-0.44101,0.0002,20.42575]
[1776964243952,37.99,77766.54,31.6,-0.44101,0.0002,20.42575]
[1776964244020,37.99,77766.54,31.6,-0.44101,0.0002,20.42575]
[1776964244055,38.0,77776.92,31.6,-0.43894,0.0002,20.41222]
[1776964244806,38.0,77776.92,31.6,-0.43894,0.0002,20.41222]
[1776964245062,37.99,77775.25,31.6,-0.43927,0.0002,20.41441]
[1776964245424,37.99,77775.25,31.6,-0.43927,0.0002,20.41441]
[1776964247419,38.0,77779.03,31.6,-0.43852,0.0002,20.40942]
[1776964247943,38.0,77779.03,31.6,-0.43852,0.0002,20.40942]
[1776964248199,38.0,77785.67,31.6,-0.43719,0.0002,20.40041]
[1776964250097,38.0,77791.13,31.6,-0.4361,0.0002,20.39286]
[1776964250976,38.0,77791.13,31.6,-0.4361,0.0002,20.39286]
[1776964250977,38.0,77791.13,31.6,-0.4361,0.0002,20.39286]
[1776964253978,38.01,77794.26,31.6,-0.43548,0.0002,20.38848]
[1776964254017,38.01,77794.26,31.6,-0.43548,0.0002,20.38848]
[1776964254040,38.01,77794.26,31.6,-0.43548,0.0002,20.38848]
[1776964255184,38.01,77797.04,31.6,-0.43493,0.0002,20.38452]
[1776964256847,38.01,77800.45,31.6,-0.43425,0.0002,20.37962]
[1776964256867,38.01,77800.45,31.6,-0.43425,0.0002,20.37962]
[1776964256997,38.01,77800.45,31.6,-0.43425,0.0002,20.37962]
[1776964257148,38.01,77805.37,31.6,-0.43326,0.0002,20.37242]
[1776964257327,38.01,77805.37,31.6,-0.43326,0.0002,20.37242]
[1776964259757,38.01,77812.67,31.6,-0.43181,0.0002,20.36152]
[1776964259922,38.01,77812.67,31.6,-0.43181,0.0002,20.36152]
[1776964260163,38.01,77812.67,31.6,-0.43181,0.0002,20.36152]
[1776964260169,38.01,77818.96,31.6,-0.43055,0.0002,20.3519]
[1776964260504,38.01,77818.96,31.6,-0.43055,0.0002,20.3519]
[1776964260525,38.01,77818.96,31.6,-0.43055,0.0002,20.3519]
[1776964260656,38.01,77818.96,31.6,-0.43055,0.0002,20.3519]
[1776964260798,38.01,77818.96,31.6,-0.43055,0.0002,20.3519]
[1776964260976,38.01,77818.96,31.6,-0.43055,0.0002,20.3519]
[1776964261075,38.01,77818.96,31.6,-0.43055,0.0002,20.3519]
[1776964261176,38.01,77822.22,31.6,-0.4299,0.0002,20.34684]
[1776964262402,38.01,77818.68,31.6,-0.43061,0.0002,20.35235]
[1776964262514,38.01,77818.68,31.6,-0.43061,0.0002,20.35235]
[1776964264561,38.02,77824.89,31.6,-0.42938,0.0002,20.34268]
[1776964264713,38.02,77824.89,31.6,-0.42938,0.0002,20.34268]
[1776964264726,38.02,77824.89,31.6,-0.42938,0.0002,20.34268]
[1776964264735,38.02,77824.89,31.6,-0.42938,0.0002,20.34268]
[1776964264899,38.02,77824.89,31.6,-0.42938,0.0002,20.34268]
[1776964264990,38.02,77824.89,31.6,-0.42938,0.0002,20.34268]
[1776964265143,38.02,77824.89,31.6,-0.42938,0.0002,20.34268]
[1776964265441,38.02,77829.07,31.6,-0.42854,0.0002,20.33606]
[1776964265712,38.02,77829.07,31.6,-0.42854,0.0002,20.33606]
[1776964265949,38.02,77829.07,31.6,-0.42854,0.0002,20.33606]
[1776964265973,38.02,77829.07,31.6,-0.42854,0.0002,20.33606]
[1776964266008,38.02,77829.07,31.6,-0.42854,0.0002,20.33606]
[1776964266019,38.02,77829.07,31.6,-0.42854,0.0002,20.33606]
[1776964266211,38.02,77824.89,31.6,-0.42938,0.0002,20.34269]
[1776964267218,38.02,77819.41,31.6,-0.43047,0.0002,20.35126]
[1776964267382,38.02,77819.41,31.6,-0.43047,0.0002,20.35126]
[1776964268571,38.02,77818.74,31.6,-0.4306,0.0002,20.35231]
[1776964269232,38.02,77824.98,31.6,-0.42936,0.0002,20.34258]
[1776964270239,38.02,77830.94,31.6,-0.42818,0.0002,20.33311]
[1776964271827,38.02,77830.96,31.6,-0.42817,0.0002,20.33309]
[1776964272903,38.02,77832.11,31.6,-0.42795,0.0002,20.33126]
[1776964272976,38.02,77832.11,31.6,-0.42795,0.0002,20.33126]
[1776964273003,38.02,77832.11,31.6,-0.42795,0.0002,20.33126]
[1776964273105,38.02,77832.11,31.6,-0.42795,0.0002,20.33126]
[1776964273251,38.02,77832.11,31.6,-0.42795,0.0002,20.33126]
[1776964273504,38.02,77832.11,31.6,-0.42795,0.0002,20.33128]
[1776964274014,38.03,77836.8,31.6,-0.42702,0.0002,20.32369]
[1776964274299,38.03,77836.8,31.6,-0.42702,0.0002,20.32369]
[1776964274323,38.03,77836.8,31.6,-0.42702,0.0002,20.32369]
[1776964277461,38.03,77844.31,31.6,-0.42553,0.0002,20.31131]
[1776964277793,38.03,77844.31,31.6,-0.42553,0.0002,20.31131]
[1776964277950,38.03,77844.31,31.6,-0.42553,0.0002,20.31131]
[1776964278036,38.03,77844.31,31.6,-0.42553,0.0002,20.31131]
[1776964278053,38.03,77844.31,31.6,-0.42553,0.0002,20.31131]
[1776964278203,38.03,77844.31,31.6,-0.42553,0.0002,20.31131]
[1776964278257,38.03,77844.31,31.6,-0.42553,0.0002,20.31131]
[1776964278240,38.03,77846.17,31.6,-0.42516,0.0002,20.30822]
[1776964278350,38.03,77846.17,31.6,-0.42516,0.0002,20.30822]
[1776964279180,38.03,77837.28,31.6,-0.42693,0.0002,20.32299]
[1776964279913,38.03,77837.28,31.6,-0.42693,0.0002,20.32299]
[1776964279916,38.03,77837.28,31.6,-0.42693,0.0002,20.32299]
[1776964280349,38.03,77837.28,31.6,-0.42693,0.0002,20.32299]
[1776964279956,38.03,77827.53,31.6,-0.42887,0.0002,20.33873]
[1776964280551,38.03,77827.53,31.6,-0.42887,0.0002,20.33873]
[1776964280613,38.03,77827.53,31.6,-0.42887,0.0002,20.33873]
[1776964280826,38.03,77827.53,31.6,-0.42887,0.0002,20.33873]
[1776964280875,38.03,77827.53,31.6,-0.42887,0.0002,20.33873]
[1776964281309,38.03,77831.79,31.6,-0.42803,0.0002,20.33192]
[1776964281320,38.03,77841.66,31.6,-0.42606,0.0002,20.31579]
[1776964282490,38.03,77841.66,31.6,-0.42606,0.0002,20.31579]
[1776964283060,38.03,77841.66,31.6,-0.42606,0.0002,20.31579]
[1776964284544,38.04,77837.63,31.6,-0.42687,0.0002,20.32249]
[1776964284897,38.04,77837.63,31.6,-0.42687,0.0002,20.32249]
[1776964284903,38.03,77830.57,31.6,-0.42827,0.0002,20.33393]
[1776964286073,38.03,77830.57,31.6,-0.42827,0.0002,20.33393]
[1776964287624,38.04,77831.33,31.6,-0.42812,0.0002,20.33273]
[1776964287626,38.04,77831.33,31.6,-0.42812,0.0002,20.33273]
[1776964288369,38.04,77843.38,31.6,-0.42573,0.0002,20.313]
[1776964291555,38.04,77845.02,31.6,-0.42541,0.0002,20.31031]
[1776964291881,38.04,77845.02,31.6,-0.42541,0.0002,20.31031]
[1776964292852,38.04,77844.24,31.6,-0.42555,0.0002,20.30715]
[1776964292944,38.04,77844.24,31.6,-0.42555,0.0002,20.30715]
[1776964292961,38.04,77844.24,31.6,-0.42555,0.0002,20.30715]
[1776964293267,38.04,77844.24,31.6,-0.42555,0.0002,20.30715]
[1776964293280,38.04,77835.92,31.6,-0.42721,0.0002,20.3209]
[1776964294794,38.04,77837.08,31.6,-0.42698,0.0002,20.31903]
[1776964294914,38.04,77837.08,31.6,-0.42698,0.0002,20.31903]
[1776964297241,38.05,77837.96,31.6,-0.42681,0.0002,20.31762]
[1776964297236,38.05,77831.32,31.6,-0.42813,0.0002,20.32841]
[1776964297611,38.05,77831.32,31.6,-0.42813,0.0002,20.32841]
[1776964297697,38.05,77831.32,31.6,-0.42813,0.0002,20.32841]
[1776964297861,38.05,77831.32,31.6,-0.42813,0.0002,20.32841]
[1776964298021,38.05,77831.32,31.6,-0.42813,0.0002,20.32841]
[1776964298122,38.04,77831.84,31.6,-0.42802,0.0002,20.32755]
[1776964298552,38.04,77831.84,31.6,-0.42802,0.0002,20.32755]
[1776964299036,38.04,77831.84,31.6,-0.42802,0.0002,20.32755]
[1776964299082,38.04,77828.61,31.6,-0.42867,0.0002,20.33271]
[1776964299632,38.04,77828.61,31.6,-0.42867,0.0002,20.33271]
[1776964301292,38.04,77827.94,31.6,-0.4288,0.0002,20.33378]
[1776964301536,38.04,77828.46,31.6,-0.4287,0.0002,20.33296]
[1776964301622,38.05,77826.08,31.6,-0.42917,0.0002,20.33675]
[1776964302671,38.05,77826.08,31.6,-0.42917,0.0002,20.33675]
[1776964302843,38.05,77826.08,31.6,-0.42917,0.0002,20.33675]
[1776964302879,38.04,77824.34,31.6,-0.42952,0.0002,20.33949]
[1776964305298,38.05,77826.29,31.6,-0.42913,0.0002,20.33644]
[1776964306085,38.05,77826.11,31.6,-0.42917,0.0002,20.33673]
[1776964306126,38.05,77825.05,31.6,-0.42938,0.0002,20.3384]
[1776964308840,38.05,77825.26,31.6,-0.42934,0.0002,20.33806]
[1776964309176,38.05,77825.26,31.6,-0.42934,0.0002,20.33806]
[1776964309228,38.05,77825.26,31.6,-0.42934,0.0002,20.33806]
[1776964309256,38.05,77825.26,31.6,-0.42934,0.0002,20.33806]
[1776964309277,38.05,77822.74,31.6,-0.42984,0.0002,20.34203]
[1776964309517,38.05,77839.03,31.6,-0.4266,0.0002,20.31589]
[1776964312277,38.05,77841.09,31.6,-0.42619,0.0002,20.31251]
[1776964312651,38.05,77840.5,31.6,-0.42631,0.0002,20.31353]
[1776964313630,38.05,77842.56,31.6,-0.4259,0.0002,20.31014]
[1776964316262,38.06,77847.01,31.6,-0.42502,0.0002,20.30271]
[1776964316307,38.06,77847.01,31.6,-0.42502,0.0002,20.30271]
[1776964316319,38.06,77847.01,31.6,-0.42502,0.0002,20.30271]
[1776964316446,38.06,77850.94,31.6,-0.42425,0.0002,20.29611]
[1776964316573,38.06,77850.94,31.6,-0.42425,0.0002,20.29611]
[1776964316998,38.06,77850.94,31.6,-0.42425,0.0002,20.29611]
[1776964317190,38.06,77854.65,31.6,-0.42351,0.0002,20.28977]
[1776964317669,38.06,77854.65,31.6,-0.42351,0.0002,20.28977]
[1776964317705,38.06,77854.65,31.6,-0.42351,0.0002,20.28977]
[1776964317741,38.06,77859.97,31.6,-0.42246,0.0002,20.28052]
[1776964318325,38.06,77859.97,31.6,-0.42246,0.0002,20.28052]
[1776964318963,38.06,77859.97,31.6,-0.42246,0.0002,20.28052]
[1776964318977,38.06,77868.07,31.6,-0.42085,0.0002,20.26619]
[1776964319940,38.06,77868.07,31.6,-0.42085,0.0002,20.26619]
[1776964320138,38.06,77873.49,31.6,-0.41978,0.0002,20.25642]
[1776964323625,38.06,77873.5,31.6,-0.41978,0.0002,20.2564]
[1776964325123,38.06,77872.88,31.6,-0.4199,0.0002,20.25753]
[1776964326446,38.06,77872.66,31.6,-0.41994,0.0002,20.25794]
[1776964326583,38.06,77872.66,31.6,-0.41994,0.0002,20.25794]
[1776964326642,38.06,77872.66,31.6,-0.41994,0.0002,20.25794]
[1776964326803,38.06,77872.66,31.6,-0.41994,0.0002,20.25794]
[1776964327198,38.06,77883.68,31.6,-0.41776,0.0002,20.23766]
[1776964327999,38.06,77883.68,31.6,-0.41776,0.0002,20.23766]
[1776964331948,38.06,77887.01,31.6,-0.41711,0.0002,20.23144]
[1776964333686,38.07,77897.51,31.6,-0.41504,0.0002,20.2114]
[1776964336346,38.07,77896.64,31.6,-0.41521,0.0002,20.2131]
[1776964336394,38.07,77896.64,31.6,-0.41521,0.0002,20.2131]
[1776964337572,38.07,77896.63,31.6,-0.41521,0.0002,20.21313]
[1776964337909,38.07,77896.63,31.6,-0.41521,0.0002,20.21313]
[1776964337948,38.07,77896.63,31.6,-0.41521,0.0002,20.21313]
[1776964338002,38.07,77896.63,31.6,-0.41521,0.0002,20.21313]
[1776964338167,38.07,77896.63,31.6,-0.41521,0.0002,20.21313]
[1776964338294,38.07,77896.63,31.6,-0.41521,0.0002,20.21313]
[1776964338332,38.07,77903.27,31.6,-0.4139,0.0002,20.20018]
[1776964338888,38.07,77903.27,31.6,-0.4139,0.0002,20.20018]
[1776964339268,38.07,77903.27,31.6,-0.4139,0.0002,20.20018]
[1776964339286,38.07,77919.4,31.6,-0.41072,0.0002,20.16784]
[1776964339690,38.07,77919.4,31.6,-0.41072,0.0002,20.16784]
[1776964339858,38.07,77932.25,31.6,-0.4082,0.0002,20.14117]
[1776964340733,38.07,77932.25,31.6,-0.4082,0.0002,20.14117]
[1776964341145,38.07,77932.25,31.6,-0.4082,0.0002,20.14117]
[1776964341164,38.07,77932.25,31.6,-0.4082,0.0002,20.14117]
[1776964341185,38.07,77932.25,31.6,-0.4082,0.0002,20.14117]
[1776964341506,38.07,77928.12,31.6,-0.40901,0.0002,20.1499]
[1776964341734,38.07,77928.12,31.6,-0.40901,0.0002,20.1499]
[1776964341746,38.07,77928.12,31.6,-0.40901,0.0002,20.1499]
[1776964341753,38.08,77932.34,31.6,-0.40819,0.0002,20.14109]
[1776964342841,38.08,77932.34,31.6,-0.40819,0.0002,20.14109]
[1776964342952,38.08,77932.34,31.6,-0.40819,0.0002,20.14109]
[1776964343018,38.07,77935.1,31.6,-0.40764,0.0002,20.13523]
[1776964344864,38.08,77935.21,31.6,-0.40762,0.0002,20.13502]
[1776964346757,38.08,77932.93,31.6,-0.40808,0.0002,20.13989]
[1776964346847,38.08,77932.93,31.6,-0.40808,0.0002,20.13989]
[1776964347020,38.08,77932.93,31.6,-0.40808,0.0002,20.13989]
[1776964347214,38.08,77924.3,31.6,-0.40978,0.0002,20.15796]
[1776964347796,38.08,77917.81,31.6,-0.41105,0.0002,20.17126]
[1776964348532,38.08,77917.81,31.6,-0.41105,0.0002,20.17126]
[1776964350052,38.08,77920.74,31.6,-0.41048,0.0002,20.1653]
[1776964350817,38.08,77928.96,31.6,-0.40887,0.0002,20.14834]
[1776964352856,38.1,77928.76,31.6,-0.40893,0.0002,20.14468]
[1776964352946,38.12,77928.65,31.6,-0.40898,0.0002,20.14535]
[1776964353854,38.12,77928.65,31.6,-0.40898,0.0002,20.14535]
[1776964354730,38.14,77926.38,31.6,-0.40947,0.0002,20.15058]
[1776964355366,38.14,77926.38,31.6,-0.40947,0.0002,20.15058]
[1776964354845,38.14,77920.87,31.6,-0.41056,0.0002,20.16197]
[1776964355930,38.14,77920.87,31.6,-0.41056,0.0002,20.16197]
[1776964356027,38.14,77920.87,31.6,-0.41056,0.0002,20.16197]
[1776964356736,38.14,77919.38,31.6,-0.41086,0.0002,20.16506]
[1776964356859,38.14,77912.87,31.6,-0.41214,0.0002,20.1782]
[1776964357456,38.14,77912.87,31.6,-0.41214,0.0002,20.1782]
[1776964357631,38.14,77912.87,31.6,-0.41214,0.0002,20.1782]
[1776964357705,38.14,77912.87,31.6,-0.41214,0.0002,20.1782]
[1776964357845,38.14,77912.87,31.6,-0.41214,0.0002,20.1782]
[1776964357985,38.14,77912.87,31.6,-0.41214,0.0002,20.1782]
[1776964358083,38.14,77912.87,31.6,-0.41214,0.0002,20.1782]
[1776964358125,38.14,77906.58,31.6,-0.41338,0.0002,20.19076]
[1776964359229,38.14,77906.58,31.6,-0.41338,0.0002,20.19076]
[1776964359236,38.14,77893.84,31.6,-0.41589,0.0002,20.2155]
[1776964360109,38.14,77893.84,31.6,-0.41589,0.0002,20.2155]
[1776964360182,38.14,77893.84,31.6,-0.41589,0.0002,20.2155]
[1776964360237,38.14,77893.84,31.6,-0.41589,0.0002,20.2155]
[1776964360357,38.14,77893.84,31.6,-0.41589,0.0002,20.2155]
[1776964360472,38.14,77895.87,31.6,-0.41549,0.0002,20.21162]
[1776964361144,38.14,77895.87,31.6,-0.41549,0.0002,20.21162]
[1776964361785,38.14,77891.28,31.6,-0.41639,0.0002,20.22041]
[1776964361934,38.14,77891.28,31.6,-0.41639,0.0002,20.22041]
[1776964362001,38.14,77891.28,31.6,-0.41639,0.0002,20.22041]
[1776964362894,38.14,77887.54,31.6,-0.41713,0.0002,20.22749]
[1776964363135,38.14,77870.26,31.6,-0.42055,0.0002,20.25927]
[1776964364118,38.15,77859.46,31.6,-0.4227,0.0002,20.27845]
[1776964365593,38.15,77856.32,31.6,-0.42332,0.0002,20.2839]
[1776964365925,38.15,77850.81,31.6,-0.42441,0.0002,20.29332]
[1776964367011,38.15,77850.81,31.6,-0.42441,0.0002,20.29332]
[1776964367078,38.15,77850.81,31.6,-0.42441,0.0002,20.29332]
[1776964367199,38.15,77850.81,31.6,-0.42441,0.0002,20.29332]
[1776964367297,38.15,77850.81,31.6,-0.42441,0.0002,20.29332]
[1776964367608,38.15,77846.65,31.6,-0.42523,0.0002,20.30033]
[1776964367790,38.15,77846.65,31.6,-0.42523,0.0002,20.30033]
[1776964368157,38.15,77846.65,31.6,-0.42523,0.0002,20.30033]
[1776964368246,38.15,77841.31,31.6,-0.42629,0.0002,20.3092]
[1776964368525,38.15,77841.31,31.6,-0.42629,0.0002,20.3092]
[1776964369288,38.15,77841.31,31.6,-0.42629,0.0002,20.3092]
[1776964369357,38.15,77841.31,31.6,-0.42629,0.0002,20.3092]
[1776964369436,38.15,77842.74,31.6,-0.42602,0.0002,20.3069]
[1776964369592,38.15,77842.74,31.6,-0.42602,0.0002,20.3069]
[1776964369604,38.15,77842.74,31.6,-0.42602,0.0002,20.3069]
[1776964369839,38.15,77842.74,31.6,-0.42602,0.0002,20.3069]
[1776964369953,38.15,77834.44,31.6,-0.42766,0.0002,20.32047]
[1776964371807,38.17,77830.31,31.6,-0.42851,0.0002,20.32735]
[1776964371814,38.17,77830.31,31.6,-0.42851,0.0002,20.32735]
[1776964371967,38.18,77836.0,31.6,-0.42741,0.0002,20.31845]
[1776964372999,38.18,77836.0,31.6,-0.42741,0.0002,20.31845]
[1776964373981,38.21,77844.69,31.6,-0.42573,0.0002,20.30467]
[1776964378355,38.31,77853.33,31.6,-0.42418,0.0002,20.29172]
[1776964378462,38.31,77853.33,31.6,-0.42418,0.0002,20.29172]
[1776964378514,38.31,77853.33,31.6,-0.42418,0.0002,20.29172]
[1776964378530,38.31,77853.33,31.6,-0.42418,0.0002,20.29172]
[1776964379016,38.31,77861.46,31.6,-0.42258,0.0002,20.27777]
[1776964380401,38.31,77862.69,31.6,-0.42233,0.0002,20.27563]
[1776964380910,38.31,77862.69,31.6,-0.42233,0.0002,20.27563]
[1776964381551,38.31,77864.73,31.6,-0.42193,0.0002,20.27207]
[1776964382149,38.31,77864.73,31.6,-0.42193,0.0002,20.27207]
[1776964384505,38.31,77865.12,31.6,-0.42186,0.0002,20.27139]
[1776964387369,38.31,77859.3,31.6,-0.423,0.0002,20.28152]
[1776964388040,38.31,77858.3,31.6,-0.4232,0.0002,20.28325]
[1776964388131,38.31,77865.21,31.6,-0.42184,0.0002,20.27125]
[1776964388923,38.31,77865.21,31.6,-0.42184,0.0002,20.27125]
[1776964388939,38.31,77865.21,31.6,-0.42184,0.0002,20.27125]
[1776964389253,38.31,77865.21,31.6,-0.42184,0.0002,20.27125]
[1776964389260,38.31,77872.68,31.6,-0.42037,0.0002,20.25801]
[1776964390461,38.31,77871.34,31.6,-0.42063,0.0002,20.26041]
[1776964390521,38.31,77871.34,31.6,-0.42063,0.0002,20.26041]
[1776964390915,38.31,77871.34,31.6,-0.42063,0.0002,20.26041]
[1776964391108,38.31,77865.37,31.6,-0.42181,0.0002,20.27097]
[1776964392140,38.31,77865.37,31.6,-0.42181,0.0002,20.27097]
[1776964392199,38.31,77865.37,31.6,-0.42181,0.0002,20.27097]
[1776964392290,38.31,77856.21,31.6,-0.42362,0.0002,20.28685]
[1776964392428,38.31,77856.21,31.6,-0.42362,0.0002,20.28685]
[1776964392841,38.31,77856.21,31.6,-0.42362,0.0002,20.28685]
[1776964393123,38.31,77849.62,31.6,-0.42492,0.0002,20.29801]
[1776964393441,38.31,77849.62,31.6,-0.42492,0.0002,20.29801]
[1776964393859,38.31,77849.62,31.6,-0.42492,0.0002,20.29801]
[1776964394634,38.33,77845.64,31.6,-0.42574,0.0002,20.30496]
[1776964395556,38.34,77842.24,31.6,-0.42643,0.0002,20.31081]
[1776964396144,38.33,77835.61,31.6,-0.42772,0.0002,20.3213]
[1776964396720,38.33,77835.61,31.6,-0.42772,0.0002,20.3213]
[1776964397017,38.33,77835.61,31.6,-0.42772,0.0002,20.3213]
[1776964397068,38.33,77835.61,31.6,-0.42772,0.0002,20.3213]
[1776964397207,38.33,77835.61,31.6,-0.42772,0.0002,20.3213]
[1776964398231,38.35,77831.39,31.6,-0.42858,0.0002,20.32827]
[1776964398307,38.35,77826.77,31.6,-0.4295,0.0002,20.33554]
[1776964398853,38.35,77826.77,31.6,-0.4295,0.0002,20.33554]
[1776964399088,38.35,77826.77,31.6,-0.4295,0.0002,20.33554]
[1776964399591,38.35,77825.82,31.6,-0.42968,0.0002,20.33704]
[1776964399652,38.35,77825.82,31.6,-0.42968,0.0002,20.33704]
[1776964399802,38.35,77825.82,31.6,-0.42968,0.0002,20.33704]
[1776964399828,38.35,77825.82,31.6,-0.42968,0.0002,20.33704]
[1776964400372,38.35,77825.82,31.6,-0.42968,0.0002,20.33704]
[1776964400172,38.36,77820.13,31.6,-0.43083,0.0002,20.34593]
[1776964400860,38.36,77820.13,31.6,-0.43083,0.0002,20.34593]
[1776964401016,38.36,77820.13,31.6,-0.43083,0.0002,20.34593]
[1776964401198,38.36,77820.13,31.6,-0.43083,0.0002,20.34593]
[1776964401214,38.36,77820.13,31.6,-0.43083,0.0002,20.34593]
[1776964401241,38.36,77820.13,31.6,-0.43083,0.0002,20.34593]
[1776964401255,38.36,77820.13,31.6,-0.43083,0.0002,20.34593]
[1776964401377,38.36,77820.13,31.6,-0.43083,0.0002,20.34593]
[1776964402186,38.37,77808.86,31.6,-0.43307,0.0002,20.3629]
[1776964403206,38.37,77808.86,31.6,-0.43307,0.0002,20.3629]
[1776964403233,38.37,77808.86,31.6,-0.43307,0.0002,20.3629]
[1776964403277,38.37,77808.86,31.6,-0.43307,0.0002,20.3629]
[1776964407537,38.37,77809.13,31.6,-0.43302,0.0002,20.36252]
[1776964409428,38.37,77809.34,31.6,-0.43298,0.0002,20.36221]
[1776964409853,38.37,77809.11,31.6,-0.43302,0.0002,20.36255]
[1776964410992,38.37,77812.57,31.6,-0.43234,0.0002,20.35744]
[1776964413416,38.37,77814.51,31.6,-0.43194,0.0002,20.35007]
[1776964413967,38.37,77813.92,31.6,-0.43206,0.0002,20.35095]
[1776964414279,38.37,77803.91,31.6,-0.43404,0.0002,20.36564]
[1776964414736,38.37,77803.91,31.6,-0.43404,0.0002,20.36564]
[1776964414979,38.37,77803.91,31.6,-0.43404,0.0002,20.36564]
[1776964415286,38.37,77797.51,31.6,-0.43531,0.0002,20.37476]
[1776964416075,38.37,77797.51,31.6,-0.43531,0.0002,20.37476]
[1776964416573,38.37,77801.3,31.6,-0.43456,0.0002,20.36939]
[1776964417016,38.37,77801.3,31.6,-0.43456,0.0002,20.36939]
[1776964417249,38.37,77801.3,31.6,-0.43456,0.0002,20.36939]
[1776964418893,38.37,77806.73,31.6,-0.43348,0.0002,20.36156]
[1776964420005,38.37,77807.18,31.6,-0.43339,0.0002,20.36091]
[1776964422574,38.37,77815.03,31.6,-0.43184,0.0002,20.34931]
[1776964422834,38.37,77815.03,31.6,-0.43184,0.0002,20.34931]
[1776964423410,38.37,77815.03,31.6,-0.43184,0.0002,20.34931]
[1776964423342,38.37,77823.94,31.6,-0.43008,0.0002,20.33577]
[1776964423764,38.37,77823.94,31.6,-0.43008,0.0002,20.33577]
[1776964425541,38.37,77826.06,31.6,-0.42966,0.0002,20.33248]
[1776964427784,38.37,77821.44,31.6,-0.43057,0.0002,20.33958]
[1776964427965,38.37,77821.44,31.6,-0.43057,0.0002,20.33958]
[1776964427982,38.37,77821.44,31.6,-0.43057,0.0002,20.33958]
[1776964428067,38.37,77821.44,31.6,-0.43057,0.0002,20.33958]
[1776964428377,38.37,77815.01,31.6,-0.43184,0.0002,20.34933]
[1776964428993,38.37,77815.01,31.6,-0.43184,0.0002,20.34933]
[1776964429102,38.37,77815.01,31.6,-0.43184,0.0002,20.34933]
[1776964429134,38.37,77815.01,31.6,-0.43184,0.0002,20.34933]
[1776964429384,38.37,77809.26,31.6,-0.43298,0.0002,20.35786]
[1776964430391,38.37,77816.42,31.6,-0.43156,0.0002,20.34722]
[1776964430662,38.37,77816.42,31.6,-0.43156,0.0002,20.34722]
[1776964430788,38.37,77816.42,31.6,-0.43156,0.0002,20.34722]
[1776964432387,38.37,77812.55,31.6,-0.43233,0.0002,20.35301]
[1776964433201,38.37,77812.46,31.6,-0.43235,0.0002,20.35314]
[1776964433412,38.37,77821.82,31.6,-0.4305,0.0002,20.33903]
[1776964433850,38.37,77821.82,31.6,-0.4305,0.0002,20.33903]
[1776964434419,38.37,77828.05,31.6,-0.42926,0.0002,20.32938]
[1776964439454,38.37,77833.0,31.6,-0.42828,0.0002,20.32152]
[1776964440742,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964440839,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964440886,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964440982,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964441026,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964441104,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964441106,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964441125,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964441266,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964441366,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964441499,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964441528,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964441801,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964441938,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964442006,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964442139,38.37,77830.46,31.6,-0.42878,0.0002,20.32555]
[1776964442518,38.37,77851.11,31.6,-0.42471,0.0002,20.29196]
[1776964442897,38.37,77851.11,31.6,-0.42471,0.0002,20.29196]
[1776964442918,38.37,77851.11,31.6,-0.42471,0.0002,20.29196]
[1776964442959,38.37,77851.11,31.6,-0.42471,0.0002,20.29196]
[1776964442966,38.37,77870.25,31.6,-0.42094,0.0002,20.25894]
[1776964444230,38.37,77873.18,31.6,-0.42036,0.0002,20.25371]
[1776964445408,38.37,77873.18,31.6,-0.42036,0.0002,20.25371]
[1776964445457,38.37,77874.62,31.6,-0.42008,0.0002,20.25112]
[1776964445713,38.37,77874.62,31.6,-0.42008,0.0002,20.25112]
[1776964445725,38.37,77874.62,31.6,-0.42008,0.0002,20.25112]
[1776964446470,38.36,77869.42,31.6,-0.4211,0.0002,20.26037]
[1776964451141,38.37,77868.27,31.6,-0.42133,0.0002,20.26243]
[1776964451372,38.37,77868.27,31.6,-0.42133,0.0002,20.26243]
[1776964451387,38.37,77868.27,31.6,-0.42133,0.0002,20.26243]
[1776964451422,38.37,77864.68,31.6,-0.42204,0.0002,20.26879]
[1776964451860,38.37,77864.68,31.6,-0.42204,0.0002,20.26879]
[1776964452234,38.37,77864.68,31.6,-0.42204,0.0002,20.26879]
[1776964452328,38.39,77857.86,31.6,-0.42341,0.0002,20.28084]
[1776964452890,38.41,77850.63,31.6,-0.42487,0.0002,20.29343]
[1776964453557,38.42,77856.25,31.6,-0.42379,0.0002,20.28426]
[1776964456296,38.44,77852.09,31.6,-0.42465,0.0002,20.29161]
[1776964456397,38.46,77856.81,31.6,-0.42375,0.0002,20.28395]
[1776964456974,38.46,77856.81,31.6,-0.42375,0.0002,20.28395]
[1776964457376,38.46,77856.81,31.6,-0.42375,0.0002,20.28395]
[1776964457398,38.48,77859.56,31.6,-0.42324,0.0002,20.2796]
[1776964462355,38.49,77855.65,31.6,-0.42403,0.0002,20.28644]
[1776964462362,38.49,77850.18,31.6,-0.4251,0.0002,20.29561]
[1776964462620,38.49,77855.15,31.6,-0.42413,0.0002,20.28729]
[1776964464634,38.49,77860.3,31.6,-0.42312,0.0002,20.27855]
[1776964467602,38.5,77860.64,31.6,-0.42305,0.0002,20.27799]
[1776964468287,38.5,77860.64,31.6,-0.42305,0.0002,20.27799]
[1776964468497,38.5,77860.64,31.6,-0.42305,0.0002,20.27799]
[1776964469134,38.5,77867.92,31.6,-0.42162,0.0002,20.2654]
[1776964470680,38.5,77875.65,31.6,-0.42012,0.0002,20.25183]
[1776964471645,38.5,77875.65,31.6,-0.42012,0.0002,20.25183]
[1776964471656,38.5,77875.65,31.6,-0.42012,0.0002,20.25183]
[1776964471656,38.5,77875.65,31.6,-0.42012,0.0002,20.25183]
[1776964471865,38.5,77875.65,31.6,-0.42012,0.0002,20.25183]
[1776964472308,38.51,77879.5,31.6,-0.41936,0.0002,20.24051]
[1776964472548,38.51,77879.5,31.6,-0.41936,0.0002,20.24051]
[1776964473470,38.51,77879.5,31.6,-0.41936,0.0002,20.24051]
[1776964473487,38.5,77878.9,31.6,-0.41946,0.0002,20.24145]
[1776964473819,38.5,77878.9,31.6,-0.41946,0.0002,20.24145]
[1776964474379,38.5,77878.9,31.6,-0.41946,0.0002,20.24145]
[1776964474477,38.51,77868.34,31.6,-0.42154,0.0002,20.26031]
[1776964474709,38.51,77861.8,31.6,-0.42283,0.0002,20.27167]
[1776964476521,38.51,77862.84,31.6,-0.42262,0.0002,20.26988]
[1776964476574,38.51,77862.84,31.6,-0.42262,0.0002,20.26988]
[1776964481595,38.51,77862.34,31.6,-0.42273,0.0002,20.27078]
[1776964486099,38.51,77863.4,31.6,-0.42252,0.0002,20.26898]
[1776964488527,38.51,77862.24,31.6,-0.42275,0.0002,20.27101]
[1776964488533,38.51,77862.24,31.6,-0.42275,0.0002,20.27101]
[1776964491450,38.51,77863.02,31.6,-0.4226,0.0002,20.26967]
[1776964492843,38.51,77874.68,31.6,-0.42031,0.0002,20.24924]
[1776964497879,38.51,77874.53,31.6,-0.42034,0.0002,20.24954]
[1776964499926,38.51,77872.88,31.6,-0.42067,0.0002,20.25247]
[1776964501501,38.51,77873.18,31.6,-0.42061,0.0002,20.25195]
[1776964501664,38.51,77873.42,31.6,-0.42056,0.0002,20.25153]
[1776964501862,38.51,77873.42,31.6,-0.42056,0.0002,20.25153]
[1776964502089,38.51,77873.42,31.6,-0.42056,0.0002,20.25153]
[1776964502180,38.52,77865.93,31.6,-0.42203,0.0002,20.26469]
[1776964502914,38.52,77865.93,31.6,-0.42203,0.0002,20.26469]
[1776964502915,38.52,77853.08,31.6,-0.42456,0.0002,20.28663]
[1776964505433,38.52,77850.45,31.6,-0.42507,0.0002,20.29101]
[1776964505545,38.52,77848.47,31.6,-0.42546,0.0002,20.29429]
[1776964506285,38.52,77848.47,31.6,-0.42546,0.0002,20.29429]
[1776964506375,38.51,77846.95,31.6,-0.42576,0.0002,20.29679]
[1776964507112,38.51,77846.95,31.6,-0.42576,0.0002,20.29679]
[1776964508959,38.52,77838.38,31.6,-0.42744,0.0002,20.3107]
[1776964509543,38.52,77838.38,31.6,-0.42744,0.0002,20.3107]
[1776964509611,38.52,77838.38,31.6,-0.42744,0.0002,20.3107]
[1776964509755,38.52,77838.38,31.6,-0.42744,0.0002,20.3107]
[1776964510199,38.52,77838.38,31.6,-0.42744,0.0002,20.3107]
[1776964510253,38.52,77838.38,31.6,-0.42744,0.0002,20.3107]
[1776964512928,38.53,77842.45,31.6,-0.42667,0.0002,20.30437]
[1776964513392,38.54,77849.45,31.6,-0.42532,0.0002,20.29312]
[1776964514149,38.54,77861.39,31.6,-0.42297,0.0002,20.27304]
[1776964516549,38.54,77861.62,31.6,-0.42293,0.0002,20.27264]
[1776964519030,38.54,77870.6,31.6,-0.42117,0.0002,20.25705]
[1776964520152,38.54,77870.6,31.6,-0.42117,0.0002,20.25705]
[1776964525775,38.55,77866.15,31.6,-0.42204,0.0002,20.26484]
[1776964527187,38.55,77879.68,31.6,-0.41939,0.0002,20.2409]
[1776964532915,38.55,77874.81,31.6,-0.42033,0.0002,20.24516]
[1776964534833,38.55,77870.21,31.6,-0.42124,0.0002,20.2533]
[1776964534891,38.55,77870.21,31.6,-0.42124,0.0002,20.2533]
[1776964534969,38.55,77870.21,31.6,-0.42124,0.0002,20.2533]
[1776964534969,38.55,77870.21,31.6,-0.42124,0.0002,20.2533]
[1776964535093,38.55,77870.21,31.6,-0.42124,0.0002,20.2533]
[1776964535338,38.55,77870.21,31.6,-0.42124,0.0002,20.2533]
[1776964535393,38.55,77857.15,31.6,-0.4238,0.0002,20.27584]
[1776964535702,38.55,77857.15,31.6,-0.4238,0.0002,20.27584]
[1776964536053,38.55,77857.15,31.6,-0.4238,0.0002,20.27584]
[1776964536400,38.55,77857.15,31.6,-0.4238,0.0002,20.27584]
[1776964536498,38.55,77841.33,31.6,-0.42691,0.0002,20.30202]
[1776964536698,38.55,77841.33,31.6,-0.42691,0.0002,20.30202]
[1776964536963,38.55,77841.33,31.6,-0.42691,0.0002,20.30202]
[1776964537669,38.55,77838.62,31.6,-0.42744,0.0002,20.30639]
[1776964537738,38.55,77838.62,31.6,-0.42744,0.0002,20.30639]
[1776964540036,38.56,77834.81,31.6,-0.4282,0.0002,20.31249]
[1776964540207,38.56,77834.81,31.6,-0.4282,0.0002,20.31249]
[1776964542463,38.56,77838.25,31.6,-0.42753,0.0002,20.30706]
[1776964543958,38.56,77838.76,31.6,-0.42742,0.0002,20.30621]
[1776964543978,38.56,77838.76,31.6,-0.42742,0.0002,20.30621]
[1776964544035,38.56,77838.76,31.6,-0.42742,0.0002,20.30621]
[1776964544206,38.55,77833.92,31.6,-0.42837,0.0002,20.31389]
[1776964544945,38.55,77833.92,31.6,-0.42837,0.0002,20.31389]
[1776964545059,38.55,77833.92,31.6,-0.42837,0.0002,20.31389]
[1776964547182,38.55,77832.53,31.6,-0.42864,0.0002,20.31605]
[1776964550776,38.55,77827.29,31.6,-0.42967,0.0002,20.32414]
[1776964552075,38.55,77827.82,31.6,-0.42956,0.0002,20.32333]
[1776964552413,38.55,77827.82,31.6,-0.42956,0.0002,20.32333]
[1776964552452,38.55,77832.58,31.6,-0.42863,0.0002,20.31592]
[1776964558308,38.55,77828.18,31.6,-0.42949,0.0002,20.32275]
[1776964563019,38.55,77827.61,31.6,-0.4296,0.0002,20.32361]
[1776964565135,38.54,77822.39,31.6,-0.43063,0.0002,20.3316]
[1776964565297,38.54,77822.39,31.6,-0.43063,0.0002,20.3316]
[1776964566484,38.54,77820.15,31.6,-0.43107,0.0002,20.33498]
[1776964566509,38.54,77820.15,31.6,-0.43107,0.0002,20.33498]
[1776964572533,38.54,77820.56,31.6,-0.43098,0.0002,20.33433]
[1776964572808,38.54,77822.43,31.6,-0.43061,0.0002,20.33148]
[1776964572833,38.54,77822.43,31.6,-0.43061,0.0002,20.33148]
[1776964573412,38.54,77835.4,31.6,-0.42806,0.0002,20.31133]
[1776964574052,38.54,77835.4,31.6,-0.42806,0.0002,20.31133]
[1776964574240,38.54,77835.4,31.6,-0.42806,0.0002,20.31133]
[1776964574419,38.54,77841.44,31.6,-0.42687,0.0002,20.30167]
[1776964574723,38.54,77841.44,31.6,-0.42687,0.0002,20.30167]
[1776964576906,38.54,77842.59,31.6,-0.42665,0.0002,20.29985]
[1776964576954,38.54,77842.59,31.6,-0.42665,0.0002,20.29985]
[1776964576997,38.54,77842.59,31.6,-0.42665,0.0002,20.29985]
[1776964577318,38.54,77842.59,31.6,-0.42665,0.0002,20.29985]
[1776964577608,38.54,77842.59,31.6,-0.42665,0.0002,20.29985]
[1776964577440,38.54,77830.32,31.6,-0.42906,0.0002,20.31938]
[1776964578017,38.54,77830.32,31.6,-0.42906,0.0002,20.31938]
[1776964578447,38.55,77820.55,31.6,-0.43099,0.0002,20.33439]
[1776964579548,38.55,77820.55,31.6,-0.43099,0.0002,20.33439]
[1776964580206,38.55,77820.29,31.6,-0.43104,0.0002,20.33479]
[1776964581333,38.55,77820.9,31.6,-0.43092,0.0002,20.33388]
[1776964582475,38.55,77829.71,31.6,-0.42919,0.0002,20.32037]
[1776964582837,38.55,77829.71,31.6,-0.42919,0.0002,20.32037]
[1776964585496,38.55,77822.24,31.6,-0.43066,0.0002,20.33184]
[1776964586906,38.55,77821.45,31.6,-0.43081,0.0002,20.33304]
[1776964587510,38.55,77837.35,31.6,-0.42768,0.0002,20.30831]
[1776964587725,38.55,77837.35,31.6,-0.42768,0.0002,20.30831]
[1776964589047,38.55,77841.1,31.6,-0.42695,0.0002,20.30231]
[1776964589138,38.55,77841.1,31.6,-0.42695,0.0002,20.30231]
[1776964589297,38.55,77841.1,31.6,-0.42695,0.0002,20.30231]
[1776964589526,38.55,77841.1,31.6,-0.42695,0.0002,20.30231]
[1776964589568,38.55,77841.1,31.6,-0.42695,0.0002,20.30231]
[1776964589602,38.55,77844.3,31.6,-0.42632,0.0002,20.29715]
[1776964589704,38.55,77844.3,31.6,-0.42632,0.0002,20.29715]
[1776964590557,38.55,77844.3,31.6,-0.42632,0.0002,20.29715]
[1776964590589,38.55,77844.3,31.6,-0.42632,0.0002,20.29715]
[1776964590712,38.55,77844.84,31.6,-0.42621,0.0002,20.29626]
[1776964590786,38.55,77844.84,31.6,-0.42621,0.0002,20.29626]
[1776964591088,38.55,77844.84,31.6,-0.42621,0.0002,20.29626]
[1776964593229,38.55,77844.32,31.6,-0.42631,0.0002,20.29265]
[1776964593253,38.55,77844.32,31.6,-0.42631,0.0002,20.29265]
[1776964593628,38.55,77849.07,31.6,-0.42538,0.0002,20.28488]
[1776964594171,38.55,77849.07,31.6,-0.42538,0.0002,20.28488]
[1776964594293,38.55,77849.07,31.6,-0.42538,0.0002,20.28488]
[1776964594365,38.55,77849.07,31.6,-0.42538,0.0002,20.28488]
[1776964594559,38.55,77860.86,31.6,-0.42306,0.0002,20.26508]
[1776964595566,38.55,77866.37,31.6,-0.42198,0.0002,20.25558]
[1776964596615,38.55,77866.37,31.6,-0.42198,0.0002,20.25558]
[1776964596701,38.55,77866.99,31.6,-0.42186,0.0002,20.2545]
[1776964596804,38.55,77866.99,31.6,-0.42186,0.0002,20.2545]
[1776964596871,38.55,77866.99,31.6,-0.42186,0.0002,20.2545]
[1776964597581,38.55,77877.3,31.6,-0.41984,0.0002,20.23631]
[1776964599596,38.56,77869.73,31.6,-0.42133,0.0002,20.24982]
[1776964599705,38.56,77869.73,31.6,-0.42133,0.0002,20.24982]
[1776964600079,38.56,77869.73,31.6,-0.42133,0.0002,20.24982]
[1776964600259,38.56,77869.73,31.6,-0.42133,0.0002,20.24982]
[1776964600603,38.56,77863.05,31.6,-0.42265,0.0002,20.26149]
[1776964601603,38.56,77863.05,31.6,-0.42265,0.0002,20.26149]
[1776964604242,38.56,77858.08,31.6,-0.42362,0.0002,20.26997]
[1776964604468,38.56,77858.08,31.6,-0.42362,0.0002,20.26997]
[1776964604548,38.56,77858.08,31.6,-0.42362,0.0002,20.26997]
[1776964604632,38.56,77850.86,31.6,-0.42504,0.0002,20.28209]
[1776964605747,38.56,77850.86,31.6,-0.42504,0.0002,20.28206]
[1776964605830,38.56,77850.86,31.6,-0.42504,0.0002,20.28206]
[1776964605838,38.56,77850.86,31.6,-0.42504,0.0002,20.28206]
[1776964606018,38.56,77850.86,31.6,-0.42504,0.0002,20.28206]
[1776964606050,38.56,77850.86,31.6,-0.42504,0.0002,20.28206]
[1776964606079,38.56,77850.86,31.6,-0.42504,0.0002,20.28206]
[1776964606184,38.56,77850.86,31.6,-0.42504,0.0002,20.28206]
[1776964606265,38.56,77843.6,31.6,-0.42646,0.0002,20.29396]
[1776964606826,38.56,77843.6,31.6,-0.42646,0.0002,20.29396]
[1776964606977,38.56,77843.6,31.6,-0.42646,0.0002,20.29396]
[1776964607138,38.56,77823.82,31.6,-0.43036,0.0002,20.32515]
[1776964608396,38.56,77823.82,31.6,-0.43036,0.0002,20.32515]
[1776964608478,38.56,77815.5,31.6,-0.432,0.0002,20.33768]
[1776964609265,38.56,77815.5,31.6,-0.432,0.0002,20.33768]
[1776964609322,38.56,77815.5,31.6,-0.432,0.0002,20.33768]
[1776964609352,38.56,77815.5,31.6,-0.432,0.0002,20.33768]
[1776964609393,38.56,77815.5,31.6,-0.432,0.0002,20.33768]
[1776964609422,38.56,77815.5,31.6,-0.432,0.0002,20.33768]
[1776964609741,38.56,77816.76,31.6,-0.43175,0.0002,20.33581]
[1776964609760,38.56,77816.76,31.6,-0.43175,0.0002,20.33581]
[1776964609792,38.56,77816.76,31.6,-0.43175,0.0002,20.33581]
[1776964609890,38.56,77816.76,31.6,-0.43175,0.0002,20.33581]
[1776964609915,38.56,77816.76,31.6,-0.43175,0.0002,20.33581]
[1776964610099,38.56,77816.76,31.6,-0.43175,0.0002,20.33581]
[1776964610446,38.56,77816.76,31.6,-0.43175,0.0002,20.33581]
[1776964610544,38.56,77816.76,31.6,-0.43175,0.0002,20.33581]
[1776964610576,38.56,77816.76,31.6,-0.43175,0.0002,20.33581]
[1776964610616,38.56,77791.81,31.6,-0.43667,0.0002,20.37147]
[1776964611097,38.56,77791.81,31.6,-0.43667,0.0002,20.37147]
[1776964611172,38.56,77791.81,31.6,-0.43667,0.0002,20.37147]
[1776964611663,38.56,77791.81,31.6,-0.43667,0.0002,20.37147]
[1776964611473,38.56,77751.33,31.6,-0.44468,0.0002,20.42267]
[1776964611829,38.56,77751.33,31.6,-0.44468,0.0002,20.42267]
[1776964612131,38.56,77751.33,31.6,-0.44468,0.0002,20.42267]
[1776964612200,38.56,77751.33,31.6,-0.44468,0.0002,20.42267]
[1776964612369,38.56,77751.33,31.6,-0.44468,0.0002,20.42267]
[1776964612478,38.56,77751.33,31.6,-0.44468,0.0002,20.42267]
[1776964612530,38.56,77754.47,31.6,-0.44406,0.0002,20.41899]
[1776964613018,38.56,77754.47,31.6,-0.44406,0.0002,20.41899]
[1776964613195,38.56,77754.47,31.6,-0.44406,0.0002,20.41899]
[1776964613418,38.56,77754.47,31.6,-0.44406,0.0002,20.41899]
[1776964613616,38.56,77754.47,31.6,-0.44406,0.0002,20.41899]
[1776964613718,38.56,77752.47,31.6,-0.44446,0.0002,20.42135]
[1776964613850,38.56,77752.47,31.6,-0.44446,0.0002,20.42135]
[1776964614464,38.56,77752.47,31.6,-0.44446,0.0002,20.42135]
[1776964614725,38.56,77764.86,31.6,-0.442,0.0002,20.40649]
[1776964615264,38.56,77772.23,31.6,-0.44054,0.0002,20.39729]
[1776964618071,38.58,77774.14,31.6,-0.44019,0.0002,20.39502]
[1776964618281,38.58,77774.14,31.6,-0.44019,0.0002,20.39502]
[1776964618360,38.59,77781.33,31.6,-0.43878,0.0002,20.38586]
[1776964618737,38.6,77790.77,31.6,-0.43692,0.0002,20.37328]
[1776964620318,38.6,77790.77,31.6,-0.43692,0.0002,20.37328]
[1776964620343,38.6,77790.77,31.6,-0.43692,0.0002,20.37328]
[1776964620386,38.6,77790.77,31.6,-0.43692,0.0002,20.37328]
[1776964620503,38.6,77788.89,31.6,-0.4373,0.0002,20.37584]
[1776964620782,38.6,77788.89,31.6,-0.4373,0.0002,20.37584]
[1776964620853,38.6,77788.89,31.6,-0.4373,0.0002,20.37584]
[1776964620996,38.6,77788.89,31.6,-0.4373,0.0002,20.37584]
[1776964621086,38.6,77788.89,31.6,-0.4373,0.0002,20.37584]
[1776964621218,38.6,77788.89,31.6,-0.4373,0.0002,20.37584]
[1776964621379,38.6,77788.89,31.6,-0.4373,0.0002,20.37584]
[1776964621493,38.6,77788.89,31.6,-0.4373,0.0002,20.37584]
[1776964621549,38.6,77788.89,31.6,-0.4373,0.0002,20.37584]
[1776964621615,38.6,77788.89,31.6,-0.4373,0.0002,20.37584]
[1776964621635,38.6,77784.99,31.6,-0.43807,0.0002,20.38106]
[1776964621763,38.6,77784.99,31.6,-0.43807,0.0002,20.38106]
[1776964621998,38.6,77784.99,31.6,-0.43807,0.0002,20.38106]
[1776964622128,38.6,77784.99,31.6,-0.43807,0.0002,20.38106]
[1776964622152,38.6,77784.99,31.6,-0.43807,0.0002,20.38106]
[1776964622184,38.6,77784.99,31.6,-0.43807,0.0002,20.38106]
[1776964622390,38.6,77784.99,31.6,-0.43807,0.0002,20.38106]
[1776964622581,38.6,77784.99,31.6,-0.43807,0.0002,20.38106]
[1776964622621,38.6,77784.99,31.6,-0.43807,0.0002,20.38106]
[1776964622453,38.6,77753.37,31.6,-0.44432,0.0002,20.42061]
[1776964623101,38.6,77753.37,31.6,-0.44432,0.0002,20.42061]
[1776964623154,38.6,77753.37,31.6,-0.44432,0.0002,20.42061]
[1776964623185,38.6,77753.37,31.6,-0.44432,0.0002,20.42061]
[1776964623316,38.6,77753.37,31.6,-0.44432,0.0002,20.42061]
[1776964623445,38.6,77753.37,31.6,-0.44432,0.0002,20.42061]
[1776964623464,38.6,77753.37,31.6,-0.44432,0.0002,20.42061]
[1776964623627,38.6,77741.61,31.6,-0.44665,0.0002,20.43402]
[1776964624019,38.6,77741.61,31.6,-0.44665,0.0002,20.43402]
[1776964624263,38.6,77721.95,31.6,-0.45055,0.0002,20.4549]
[1776964625149,38.6,77721.95,31.6,-0.45055,0.0002,20.4549]
[1776964625272,38.6,77721.95,31.6,-0.45055,0.0002,20.4549]
[1776964625322,38.6,77724.42,31.6,-0.45006,0.0002,20.45239]
[1776964626383,38.6,77724.42,31.6,-0.45006,0.0002,20.45239]
[1776964626605,38.6,77719.0,31.6,-0.45114,0.0002,20.45786]
[1776964626813,38.6,77719.0,31.6,-0.45114,0.0002,20.45786]
[1776964627221,38.6,77719.0,31.6,-0.45114,0.0002,20.45786]
[1776964627392,38.6,77719.0,31.6,-0.45114,0.0002,20.45786]
[1776964627393,38.6,77719.0,31.6,-0.45114,0.0002,20.45786]
[1776964628017,38.6,77722.28,31.6,-0.45049,0.0002,20.45456]
[1776964628203,38.6,77722.28,31.6,-0.45049,0.0002,20.45456]
[1776964628244,38.6,77722.28,31.6,-0.45049,0.0002,20.45456]
[1776964629282,38.6,77724.76,31.6,-0.44999,0.0002,20.45204]
[1776964629301,38.6,77724.76,31.6,-0.44999,0.0002,20.45204]
[1776964629521,38.6,77724.76,31.6,-0.44999,0.0002,20.45204]
[1776964630207,38.6,77724.6,31.6,-0.45002,0.0002,20.4522]
[1776964630336,38.6,77724.6,31.6,-0.45002,0.0002,20.4522]
[1776964630386,38.6,77724.6,31.6,-0.45002,0.0002,20.4522]
[1776964630464,38.6,77724.6,31.6,-0.45002,0.0002,20.4522]
[1776964630695,38.6,77704.13,31.6,-0.45409,0.0002,20.47211]
[1776964630830,38.6,77704.13,31.6,-0.45409,0.0002,20.47211]
[1776964631364,38.6,77677.27,31.6,-0.45943,0.0002,20.495]
[1776964632335,38.6,77677.27,31.6,-0.45943,0.0002,20.495]
[1776964632565,38.6,77677.27,31.6,-0.45943,0.0002,20.495]
[1776964632634,38.6,77684.0,31.6,-0.45809,0.0002,20.4896]
[1776964632865,38.6,77684.0,31.6,-0.45809,0.0002,20.4896]
[1776964632891,38.6,77684.0,31.6,-0.45809,0.0002,20.4896]
[1776964632999,38.6,77684.0,31.6,-0.45809,0.0002,20.4896]
[1776964633048,38.6,77684.0,31.6,-0.45809,0.0002,20.4896]
[1776964633125,38.6,77684.0,31.6,-0.45809,0.0002,20.4896]
[1776964633631,38.6,77684.0,31.6,-0.45809,0.0002,20.4896]
[1776964633300,38.6,77688.77,31.6,-0.45714,0.0002,20.48564]
[1776964633992,38.6,77688.77,31.6,-0.45714,0.0002,20.48564]
[1776964634067,38.6,77688.77,31.6,-0.45714,0.0002,20.48564]
[1776964634343,38.6,77688.77,31.6,-0.45714,0.0002,20.48564]
[1776964634460,38.6,77688.77,31.6,-0.45714,0.0002,20.48564]
[1776964634713,38.6,77663.67,31.6,-0.46214,0.0002,20.50517]
[1776964635017,38.6,77663.67,31.6,-0.46214,0.0002,20.50517]
[1776964635096,38.6,77663.67,31.6,-0.46214,0.0002,20.50517]
[1776964635160,38.6,77663.67,31.6,-0.46214,0.0002,20.50517]
[1776964635207,38.6,77663.67,31.6,-0.46214,0.0002,20.50517]
[1776964635537,38.6,77663.67,31.6,-0.46214,0.0002,20.50517]
[1776964635824,38.6,77667.82,31.6,-0.46131,0.0002,20.50216]
[1776964635852,38.6,77667.82,31.6,-0.46131,0.0002,20.50216]
[1776964635913,38.6,77667.82,31.6,-0.46131,0.0002,20.50216]
[1776964635924,38.6,77667.82,31.6,-0.46131,0.0002,20.50216]
[1776964636244,38.6,77667.82,31.6,-0.46131,0.0002,20.50216]
[1776964636459,38.6,77667.82,31.6,-0.46131,0.0002,20.50216]
[1776964636498,38.6,77667.82,31.6,-0.46131,0.0002,20.50216]
[1776964636509,38.6,77667.82,31.6,-0.46131,0.0002,20.50216]
[1776964636606,38.6,77667.82,31.6,-0.46131,0.0002,20.50216]
[1776964637170,38.6,77670.42,31.6,-0.4608,0.0002,20.50024]
[1776964637703,38.6,77642.5,31.6,-0.46636,0.0002,20.51914]
[1776964637886,38.6,77642.5,31.6,-0.46636,0.0002,20.51914]
[1776964637986,38.6,77642.5,31.6,-0.46636,0.0002,20.51914]
[1776964638168,38.6,77642.5,31.6,-0.46636,0.0002,20.51914]
[1776964638262,38.6,77642.5,31.6,-0.46636,0.0002,20.51914]
[1776964638573,38.6,77642.5,31.6,-0.46636,0.0002,20.51914]
[1776964638626,38.6,77641.44,31.6,-0.46657,0.0002,20.51978]
[1776964638880,38.6,77641.44,31.6,-0.46657,0.0002,20.51978]
[1776964639021,38.6,77641.44,31.6,-0.46657,0.0002,20.51978]
[1776964639061,38.6,77641.44,31.6,-0.46657,0.0002,20.51978]
[1776964639102,38.6,77641.44,31.6,-0.46657,0.0002,20.51978]
[1776964639506,38.6,77616.9,31.6,-0.47147,0.0002,20.53294]
[1776964639880,38.6,77616.9,31.6,-0.47147,0.0002,20.53294]
[1776964640077,38.6,77616.9,31.6,-0.47147,0.0002,20.53294]
[1776964640456,38.6,77608.68,31.6,-0.47312,0.0002,20.53666]
[1776964640916,38.6,77608.68,31.6,-0.47312,0.0002,20.53666]
[1776964641022,38.6,77608.68,31.6,-0.47312,0.0002,20.53666]
[1776964641133,38.6,77608.68,31.6,-0.47312,0.0002,20.53666]
[1776964641578,38.6,77608.68,31.6,-0.47312,0.0002,20.53666]
[1776964641774,38.6,77620.57,31.6,-0.47074,0.0002,20.53117]
[1776964641847,38.6,77620.57,31.6,-0.47074,0.0002,20.53117]
[1776964641956,38.6,77620.57,31.6,-0.47074,0.0002,20.53117]
[1776964642164,38.6,77620.57,31.6,-0.47074,0.0002,20.53117]
[1776964642365,38.6,77620.57,31.6,-0.47074,0.0002,20.53117]
[1776964642442,38.6,77620.57,31.6,-0.47074,0.0002,20.53117]
[1776964642557,38.6,77620.57,31.6,-0.47074,0.0002,20.53117]
[1776964642580,38.61,77609.65,31.6,-0.47292,0.0002,20.53624]
[1776964643654,38.61,77609.65,31.6,-0.47292,0.0002,20.53624]
[1776964644591,38.61,77605.53,31.6,-0.47375,0.0002,20.53799]
[1776964644685,38.62,77603.03,31.6,-0.47425,0.0002,20.53903]
[1776964646503,38.62,77606.1,31.6,-0.47364,0.0002,20.53778]
[1776964646823,38.62,77603.93,31.6,-0.47407,0.0002,20.53867]
[1776964646860,38.62,77603.93,31.6,-0.47407,0.0002,20.53867]
[1776964647695,38.62,77603.93,31.6,-0.47407,0.0002,20.53867]
[1776964647039,38.62,77611.47,31.6,-0.47257,0.0002,20.53547]
[1776964647910,38.62,77611.47,31.6,-0.47257,0.0002,20.53547]
[1776964648122,38.62,77622.26,31.6,-0.47041,0.0002,20.53037]
[1776964649354,38.62,77622.26,31.6,-0.47041,0.0002,20.53037]
[1776964649409,38.62,77622.26,31.6,-0.47041,0.0002,20.53037]
[1776964649666,38.62,77622.26,31.6,-0.47041,0.0002,20.53037]
[1776964649549,38.62,77621.65,31.6,-0.47053,0.0002,20.53067]
[1776964649859,38.62,77621.65,31.6,-0.47053,0.0002,20.53067]
[1776964650401,38.62,77610.9,31.6,-0.47268,0.0002,20.53572]
[1776964652176,38.62,77611.75,31.6,-0.47251,0.0002,20.53091]
[1776964654106,38.62,77611.97,31.6,-0.47247,0.0002,20.53081]
[1776964654251,38.62,77611.97,31.6,-0.47247,0.0002,20.53081]
[1776964654471,38.62,77611.97,31.6,-0.47247,0.0002,20.53081]
[1776964654640,38.62,77611.97,31.6,-0.47247,0.0002,20.53081]
[1776964656630,38.63,77606.66,31.6,-0.47353,0.0002,20.53312]
[1776964658271,38.63,77603.31,31.6,-0.4742,0.0002,20.5345]
[1776964658332,38.63,77610.25,31.6,-0.47281,0.0002,20.53158]
[1776964658936,38.63,77610.25,31.6,-0.47281,0.0002,20.53158]
[1776964659122,38.63,77617.97,31.6,-0.47127,0.0002,20.52804]
[1776964661263,38.63,77620.36,31.6,-0.47079,0.0002,20.52689]
[1776964663666,38.63,77617.24,31.6,-0.47142,0.0002,20.5284]
[1776964663674,38.63,77617.24,31.6,-0.47142,0.0002,20.5284]
[1776964663750,38.63,77617.24,31.6,-0.47142,0.0002,20.5284]
[1776964663763,38.64,77613.85,31.6,-0.4721,0.0002,20.52998]
[1776964664748,38.64,77619.62,31.6,-0.47094,0.0002,20.52726]
[1776964664847,38.64,77619.62,31.6,-0.47094,0.0002,20.52726]
[1776964664885,38.64,77619.62,31.6,-0.47094,0.0002,20.52726]
[1776964665063,38.64,77619.62,31.6,-0.47094,0.0002,20.52726]
[1776964665757,38.64,77619.62,31.6,-0.47094,0.0002,20.52726]
[1776964665165,38.64,77621.64,31.6,-0.47054,0.0002,20.52627]
[1776964666172,38.64,77624.21,31.6,-0.47003,0.0002,20.52498]
[1776964667974,38.64,77627.81,31.6,-0.46931,0.0002,20.52312]
[1776964668050,38.64,77627.81,31.6,-0.46931,0.0002,20.52312]
[1776964668149,38.64,77627.81,31.6,-0.46931,0.0002,20.52312]
[1776964668270,38.64,77627.81,31.6,-0.46931,0.0002,20.52312]
[1776964668431,38.64,77627.81,31.6,-0.46931,0.0002,20.52312]
[1776964668565,38.64,77627.81,31.6,-0.46931,0.0002,20.52312]
[1776964668588,38.64,77638.17,31.6,-0.46725,0.0002,20.51737]
[1776964668849,38.64,77638.17,31.6,-0.46725,0.0002,20.51737]
[1776964669193,38.64,77654.03,31.6,-0.46408,0.0002,20.5075]
[1776964670230,38.64,77654.03,31.6,-0.46408,0.0002,20.5075]
[1776964670291,38.64,77654.03,31.6,-0.46408,0.0002,20.5075]
[1776964670298,38.64,77654.03,31.6,-0.46408,0.0002,20.5075]
[1776964670307,38.64,77654.03,31.6,-0.46408,0.0002,20.5075]
[1776964670754,38.64,77654.03,31.6,-0.46408,0.0002,20.5075]
[1776964670357,38.64,77655.52,31.6,-0.46379,0.0002,20.50651]
[1776964671207,38.64,77660.99,31.6,-0.4627,0.0002,20.50277]
[1776964672078,38.64,77660.99,31.6,-0.4627,0.0002,20.50277]
[1776964672150,38.64,77660.99,31.6,-0.4627,0.0002,20.50277]
[1776964672189,38.64,77660.99,31.6,-0.4627,0.0002,20.50277]
[1776964672474,38.64,77660.99,31.6,-0.4627,0.0002,20.50277]
[1776964672615,38.64,77660.99,31.6,-0.4627,0.0002,20.50277]
[1776964672618,38.64,77660.99,31.6,-0.4627,0.0002,20.50277]
[1776964672657,38.64,77660.99,31.6,-0.4627,0.0002,20.50277]
[1776964672707,38.64,77660.99,31.6,-0.4627,0.0002,20.50277]
[1776964672679,38.64,77665.77,31.6,-0.46175,0.0002,20.49937]
[1776964673221,38.64,77677.27,31.6,-0.45946,0.0002,20.49072]
[1776964674274,38.64,77677.27,31.6,-0.45946,0.0002,20.49072]
[1776964674283,38.64,77677.27,31.6,-0.45946,0.0002,20.49072]
[1776964674463,38.64,77677.27,31.6,-0.45946,0.0002,20.49072]
[1776964674493,38.64,77677.27,31.6,-0.45946,0.0002,20.49072]
[1776964674498,38.64,77677.27,31.6,-0.45946,0.0002,20.49072]
[1776964674598,38.64,77679.48,31.6,-0.45902,0.0002,20.48899]
[1776964675195,38.64,77679.48,31.6,-0.45902,0.0002,20.48899]
[1776964675397,38.64,77679.48,31.6,-0.45902,0.0002,20.48899]
[1776964675625,38.64,77679.48,31.6,-0.45902,0.0002,20.48899]
[1776964675726,38.65,77695.11,31.6,-0.45591,0.0002,20.47598]
[1776964676516,38.65,77695.11,31.6,-0.45591,0.0002,20.47598]
[1776964676707,38.65,77702.87,31.6,-0.45438,0.0002,20.46907]
[1776964679254,38.65,77701.55,31.6,-0.45464,0.0002,20.47027]
[1776964679287,38.65,77703.59,31.6,-0.45423,0.0002,20.46842]
[1776964680538,38.65,77703.59,31.6,-0.45423,0.0002,20.46842]
[1776964680741,38.65,77703.59,31.6,-0.45423,0.0002,20.46842]
[1776964680773,38.65,77706.16,31.6,-0.45373,0.0002,20.46605]
[1776964682301,38.65,77700.43,31.6,-0.45486,0.0002,20.47129]
[1776964683212,38.65,77700.43,31.6,-0.45486,0.0002,20.47129]
[1776964683307,38.65,77700.12,31.6,-0.45492,0.0002,20.47156]
[1776964684920,38.65,77703.33,31.6,-0.45429,0.0002,20.46866]
[1776964685321,38.65,77699.18,31.6,-0.45511,0.0002,20.47241]
[1776964686209,38.65,77699.18,31.6,-0.45511,0.0002,20.47241]
[1776964686305,38.65,77699.18,31.6,-0.45511,0.0002,20.47241]
[1776964686347,38.65,77699.18,31.6,-0.45511,0.0002,20.47241]
[1776964686486,38.65,77699.18,31.6,-0.45511,0.0002,20.47241]
[1776964686522,38.65,77687.26,31.6,-0.45748,0.0002,20.4827]
[1776964687215,38.65,77687.26,31.6,-0.45748,0.0002,20.4827]
[1776964687337,38.65,77681.79,31.6,-0.45857,0.0002,20.48717]
[1776964691286,38.65,77681.26,31.6,-0.45867,0.0002,20.4876]
[1776964691404,38.65,77681.26,31.6,-0.45867,0.0002,20.4876]
[1776964691419,38.65,77678.83,31.6,-0.45916,0.0002,20.48954]
[1776964693343,38.65,77678.74,31.6,-0.45918,0.0002,20.48961]
[1776964694103,38.65,77680.96,31.6,-0.45873,0.0002,20.48785]
[1776964694917,38.66,77679.55,31.6,-0.45902,0.0002,20.48898]
[1776964695751,38.66,77679.55,31.6,-0.45902,0.0002,20.48898]
[1776964695828,38.66,77673.12,31.6,-0.46029,0.0002,20.49397]
[1776964695847,38.66,77673.12,31.6,-0.46029,0.0002,20.49397]
[1776964696793,38.65,77671.66,31.6,-0.46058,0.0002,20.49507]
[1776964697587,38.66,77680.65,31.6,-0.4588,0.0002,20.4881]
[1776964697944,38.66,77680.65,31.6,-0.4588,0.0002,20.4881]
[1776964697956,38.66,77680.65,31.6,-0.4588,0.0002,20.4881]
[1776964697957,38.66,77680.65,31.6,-0.4588,0.0002,20.4881]
[1776964698340,38.66,77680.65,31.6,-0.4588,0.0002,20.4881]
[1776964698418,38.66,77689.84,31.6,-0.45697,0.0002,20.48056]
[1776964699298,38.66,77689.84,31.6,-0.45697,0.0002,20.48056]
[1776964700996,38.66,77691.06,31.6,-0.45673,0.0002,20.47952]
[1776964701438,38.66,77685.84,31.6,-0.45777,0.0002,20.4839]
[1776964703317,38.66,77681.55,31.6,-0.45862,0.0002,20.4874]
[1776964703320,38.66,77681.55,31.6,-0.45862,0.0002,20.4874]
[1776964703382,38.66,77681.55,31.6,-0.45862,0.0002,20.4874]
[1776964704402,38.66,77680.42,31.6,-0.45885,0.0002,20.48831]
[1776964704781,38.66,77676.0,31.6,-0.45972,0.0002,20.49178]
[1776964707618,38.66,77675.07,31.6,-0.45991,0.0002,20.49249]
[1776964707842,38.66,77675.07,31.6,-0.45991,0.0002,20.49249]
[1776964707883,38.66,77674.33,31.6,-0.46006,0.0002,20.49306]
[1776964708070,38.66,77674.33,31.6,-0.46006,0.0002,20.49306]
[1776964708077,38.66,77674.33,31.6,-0.46006,0.0002,20.49306]
[1776964708185,38.66,77674.33,31.6,-0.46006,0.0002,20.49306]
[1776964708225,38.66,77674.33,31.6,-0.46006,0.0002,20.49306]
[1776964708284,38.66,77674.33,31.6,-0.46006,0.0002,20.49306]
[1776964708310,38.66,77674.33,31.6,-0.46006,0.0002,20.49306]
[1776964708585,38.66,77674.33,31.6,-0.46006,0.0002,20.49306]
[1776964708704,38.66,77674.33,31.6,-0.46006,0.0002,20.49306]
[1776964708746,38.66,77655.18,31.6,-0.46387,0.0002,20.50679]
[1776964708907,38.66,77655.18,31.6,-0.46387,0.0002,20.50679]
[1776964709112,38.66,77655.18,31.6,-0.46387,0.0002,20.50679]
[1776964709497,38.66,77638.86,31.6,-0.46712,0.0002,20.51701]
[1776964709835,38.66,77638.86,31.6,-0.46712,0.0002,20.51701]
[1776964710083,38.66,77638.86,31.6,-0.46712,0.0002,20.51701]
[1776964710355,38.66,77638.86,31.6,-0.46712,0.0002,20.51701]
[1776964710502,38.66,77640.97,31.6,-0.4667,0.0002,20.51577]
[1776964711041,38.66,77640.97,31.6,-0.4667,0.0002,20.51577]
[1776964711425,38.66,77640.97,31.6,-0.4667,0.0002,20.51577]
[1776964712561,38.66,77637.65,31.6,-0.46735,0.0002,20.51328]
[1776964712767,38.66,77637.65,31.6,-0.46735,0.0002,20.51328]
[1776964712833,38.66,77637.65,31.6,-0.46735,0.0002,20.51328]
[1776964713585,38.66,77639.27,31.6,-0.46703,0.0002,20.51233]
[1776964713607,38.66,77652.26,31.6,-0.46444,0.0002,20.50428]
[1776964714020,38.66,77652.26,31.6,-0.46444,0.0002,20.50428]
[1776964715010,38.66,77655.23,31.6,-0.46385,0.0002,20.50232]
[1776964719294,38.66,77658.2,31.6,-0.46326,0.0002,20.50031]
[1776964719297,38.66,77658.2,31.6,-0.46326,0.0002,20.50031]
[1776964719311,38.66,77658.2,31.6,-0.46326,0.0002,20.50031]
[1776964719623,38.66,77658.2,31.6,-0.46326,0.0002,20.50031]
[1776964719762,38.66,77658.2,31.6,-0.46326,0.0002,20.50031]
[1776964719875,38.66,77661.46,31.6,-0.46261,0.0002,20.49806]
[1776964720573,38.66,77671.95,31.6,-0.46053,0.0002,20.49043]
[1776964722240,38.66,77673.75,31.6,-0.46017,0.0002,20.48907]
[1776964723531,38.66,77673.2,31.6,-0.46028,0.0002,20.4895]
[1776964724101,38.66,77673.73,31.6,-0.46017,0.0002,20.4891]
[1776964724165,38.66,77673.73,31.6,-0.46017,0.0002,20.4891]
[1776964724335,38.66,77673.73,31.6,-0.46017,0.0002,20.4891]
[1776964724602,38.67,77664.67,31.6,-0.46198,0.0002,20.4958]
[1776964725769,38.67,77664.67,31.6,-0.46198,0.0002,20.4958]
[1776964728327,38.66,77662.64,31.6,-0.46238,0.0002,20.49724]
[1776964728376,38.66,77662.64,31.6,-0.46238,0.0002,20.49724]
[1776964728560,38.66,77662.64,31.6,-0.46238,0.0002,20.49724]
[1776964728588,38.66,77662.64,31.6,-0.46238,0.0002,20.49724]
[1776964729741,38.66,77664.1,31.6,-0.46209,0.0002,20.4962]
[1776964732584,38.66,77659.46,31.6,-0.46301,0.0002,20.49945]
[1776964733302,38.66,77660.53,31.6,-0.4628,0.0002,20.49871]
[1776964733665,38.66,77654.21,31.6,-0.46406,0.0002,20.50301]
[1776964737130,38.66,77653.45,31.6,-0.46421,0.0002,20.50351]
[1776964737145,38.66,77653.45,31.6,-0.46421,0.0002,20.50351]
[1776964737314,38.66,77653.45,31.6,-0.46421,0.0002,20.50351]
[1776964737695,38.66,77667.15,31.6,-0.46148,0.0002,20.494]
[1776964738358,38.66,77667.15,31.6,-0.46148,0.0002,20.494]
[1776964738609,38.66,77667.15,31.6,-0.46148,0.0002,20.494]
[1776964738643,38.66,77667.15,31.6,-0.46148,0.0002,20.494]
[1776964738651,38.66,77667.15,31.6,-0.46148,0.0002,20.494]
[1776964738670,38.66,77667.15,31.6,-0.46148,0.0002,20.494]
[1776964738735,38.66,77667.15,31.6,-0.46148,0.0002,20.494]
[1776964738813,38.66,77667.15,31.6,-0.46148,0.0002,20.494]
[1776964738875,38.66,77667.15,31.6,-0.46148,0.0002,20.494]
[1776964738766,38.66,77677.66,31.6,-0.45939,0.0002,20.48606]
[1776964739034,38.66,77677.66,31.6,-0.45939,0.0002,20.48606]
[1776964739709,38.66,77687.48,31.6,-0.45744,0.0002,20.47813]
[1776964740204,38.66,77687.48,31.6,-0.45744,0.0002,20.47813]
[1776964740384,38.66,77687.48,31.6,-0.45744,0.0002,20.47813]
[1776964741091,38.67,77688.68,31.6,-0.4572,0.0002,20.47713]
[1776964743927,38.67,77689.79,31.6,-0.45698,0.0002,20.47621]
[1776964744452,38.67,77689.79,31.6,-0.45698,0.0002,20.47621]
[1776964744750,38.67,77695.63,31.6,-0.45583,0.0002,20.4712]
[1776964745347,38.67,77695.63,31.6,-0.45583,0.0002,20.4712]
[1776964745387,38.67,77695.63,31.6,-0.45583,0.0002,20.4712]
[1776964749118,38.68,77695.89,31.6,-0.45578,0.0002,20.471]
[1776964753452,38.68,77694.85,31.6,-0.45599,0.0002,20.47192]
[1776964753569,38.68,77694.85,31.6,-0.45599,0.0002,20.47192]
[1776964754206,38.68,77694.9,31.6,-0.45598,0.0002,20.47188]
[1776964754246,38.68,77694.9,31.6,-0.45598,0.0002,20.47188]
[1776964754252,38.68,77694.9,31.6,-0.45598,0.0002,20.47188]
[1776964754643,38.68,77694.9,31.6,-0.45598,0.0002,20.47188]
[1776964754856,38.68,77694.9,31.6,-0.45598,0.0002,20.47188]
[1776964754825,38.68,77682.68,31.6,-0.45841,0.0002,20.48213]
[1776964755832,38.68,77675.79,31.6,-0.45978,0.0002,20.48758]
[1776964757720,38.68,77678.84,31.6,-0.45917,0.0002,20.48521]
[1776964758301,38.68,77676.93,31.6,-0.45955,0.0002,20.48671]
[1776964758697,38.68,77676.93,31.6,-0.45955,0.0002,20.48671]
[1776964758762,38.68,77676.93,31.6,-0.45955,0.0002,20.48671]
[1776964758859,38.69,77670.55,31.6,-0.46082,0.0002,20.49158]
[1776964759489,38.69,77670.55,31.6,-0.46082,0.0002,20.49158]
[1776964759861,38.69,77664.37,31.6,-0.46205,0.0002,20.49609]
[1776964760254,38.69,77664.37,31.6,-0.46205,0.0002,20.49609]
[1776964760449,38.69,77664.37,31.6,-0.46205,0.0002,20.49609]
[1776964760556,38.69,77664.37,31.6,-0.46205,0.0002,20.49609]
[1776964760884,38.69,77664.37,31.6,-0.46205,0.0002,20.49609]
[1776964761017,38.69,77660.66,31.6,-0.46279,0.0002,20.49871]
[1776964761875,38.69,77654.21,31.6,-0.46407,0.0002,20.50309]
[1776964763379,38.69,77655.68,31.6,-0.46378,0.0002,20.50211]
[1776964765866,38.69,77659.06,31.6,-0.46311,0.0002,20.49982]
[1776964766117,38.69,77658.0,31.6,-0.46332,0.0002,20.50054]
[1776964767106,38.69,77656.89,31.6,-0.46354,0.0002,20.5013]
[1776964767119,38.69,77656.89,31.6,-0.46354,0.0002,20.5013]
[1776964767165,38.69,77648.64,31.6,-0.46518,0.0002,20.5067]
[1776964769227,38.69,77645.48,31.6,-0.46581,0.0002,20.50868]
[1776964769244,38.69,77645.48,31.6,-0.46581,0.0002,20.50868]
[1776964770114,38.69,77643.84,31.6,-0.46614,0.0002,20.50968]
[1776964770773,38.69,77643.84,31.6,-0.46614,0.0002,20.50968]
[1776964771871,38.69,77646.7,31.6,-0.46557,0.0002,20.50792]
[1776964772334,38.69,77646.56,31.6,-0.46559,0.0002,20.50356]
[1776964772538,38.69,77646.56,31.6,-0.46559,0.0002,20.50356]
[1776964772613,38.69,77646.56,31.6,-0.46559,0.0002,20.50356]
[1776964772824,38.69,77646.56,31.6,-0.46559,0.0002,20.50356]
[1776964772871,38.69,77643.27,31.6,-0.46625,0.0002,20.50559]
[1776964773466,38.69,77643.27,31.6,-0.46625,0.0002,20.50559]
[1776964773548,38.69,77625.11,31.6,-0.46987,0.0002,20.51575]
[1776964773968,38.69,77630.21,31.6,-0.46885,0.0002,20.51307]
[1776964775852,38.69,77630.21,31.6,-0.46885,0.0002,20.51307]
[1776964776677,38.69,77633.73,31.6,-0.46815,0.0002,20.51114]
[1776964776757,38.69,77634.36,31.6,-0.46802,0.0002,20.51079]
[1776964777655,38.69,77634.36,31.6,-0.46802,0.0002,20.51079]
[1776964777798,38.69,77634.36,31.6,-0.46802,0.0002,20.51079]
[1776964777842,38.69,77634.36,31.6,-0.46802,0.0002,20.51079]
[1776964777890,38.69,77634.36,31.6,-0.46802,0.0002,20.51079]
[1776964777887,38.69,77628.37,31.6,-0.46922,0.0002,20.51406]
[1776964778084,38.69,77628.37,31.6,-0.46922,0.0002,20.51406]
[1776964778097,38.69,77628.37,31.6,-0.46922,0.0002,20.51406]
[1776964778198,38.69,77622.43,31.6,-0.4704,0.0002,20.51712]
[1776964779351,38.69,77622.43,31.6,-0.4704,0.0002,20.51712]
[1776964780225,38.7,77618.54,31.6,-0.47118,0.0002,20.51902]
[1776964780337,38.7,77618.54,31.6,-0.47118,0.0002,20.51902]
[1776964780374,38.7,77618.54,31.6,-0.47118,0.0002,20.51902]
[1776964780782,38.7,77618.54,31.6,-0.47118,0.0002,20.51902]
[1776964781347,38.7,77615.49,31.6,-0.47179,0.0002,20.52046]
[1776964781587,38.7,77615.49,31.6,-0.47179,0.0002,20.52046]
[1776964781633,38.7,77615.49,31.6,-0.47179,0.0002,20.52046]
[1776964781687,38.7,77606.78,31.6,-0.47353,0.0002,20.52431]
[1776964782951,38.7,77610.85,31.6,-0.47272,0.0002,20.52256]
[1776964782960,38.7,77610.85,31.6,-0.47272,0.0002,20.52256]
[1776964783260,38.7,77610.85,31.6,-0.47272,0.0002,20.52256]
[1776964783338,38.7,77610.85,31.6,-0.47272,0.0002,20.52256]
[1776964783465,38.7,77610.85,31.6,-0.47272,0.0002,20.52256]
[1776964783564,38.7,77608.34,31.6,-0.47322,0.0002,20.52365]
[1776964784244,38.7,77600.57,31.6,-0.47477,0.0002,20.52681]
[1776964784927,38.7,77600.57,31.6,-0.47477,0.0002,20.52681]
[1776964785748,38.7,77600.57,31.6,-0.47477,0.0002,20.52681]
[1776964786260,38.71,77601.21,31.6,-0.47464,0.0002,20.52656]
[1776964786320,38.71,77606.6,31.6,-0.47357,0.0002,20.52439]
[1776964787906,38.71,77611.36,31.6,-0.47262,0.0002,20.52235]
[1776964789829,38.71,77613.0,31.6,-0.47229,0.0002,20.52162]
[1776964789849,38.71,77613.0,31.6,-0.47229,0.0002,20.52162]
[1776964789856,38.71,77613.0,31.6,-0.47229,0.0002,20.52162]
[1776964790086,38.71,77621.27,31.6,-0.47064,0.0002,20.51772]
[1776964791806,38.71,77621.27,31.6,-0.47064,0.0002,20.51772]
[1776964791812,38.71,77621.27,31.6,-0.47064,0.0002,20.51772]
[1776964791827,38.71,77621.27,31.6,-0.47064,0.0002,20.51772]
[1776964792100,38.71,77632.51,31.6,-0.4684,0.0002,20.51186]
[1776964793275,38.71,77632.51,31.6,-0.4684,0.0002,20.51186]
[1776964793730,38.72,77641.85,31.6,-0.46655,0.0002,20.50651]
[1776964794390,38.72,77641.85,31.6,-0.46655,0.0002,20.50651]
[1776964794526,38.72,77641.85,31.6,-0.46655,0.0002,20.50651]
[1776964794547,38.72,77647.59,31.6,-0.4654,0.0002,20.50299]
[1776964795569,38.72,77647.59,31.6,-0.4654,0.0002,20.50299]
[1776964795989,38.72,77648.74,31.6,-0.46518,0.0002,20.50227]
[1776964796835,38.72,77648.74,31.6,-0.46518,0.0002,20.50227]
[1776964797019,38.72,77652.84,31.6,-0.46436,0.0002,20.49963]
[1776964797075,38.72,77652.84,31.6,-0.46436,0.0002,20.49963]
[1776964798321,38.72,77655.68,31.6,-0.46379,0.0002,20.49775]
[1776964798332,38.72,77660.87,31.6,-0.46276,0.0002,20.49421]
[1776964799798,38.72,77660.87,31.6,-0.46276,0.0002,20.49421]
[1776964799839,38.72,77660.87,31.6,-0.46276,0.0002,20.49421]
[1776964801414,38.72,77660.77,31.6,-0.46278,0.0002,20.49428]
[1776964801986,38.72,77656.57,31.6,-0.46362,0.0002,20.49716]
[1776964802475,38.72,77648.23,31.6,-0.46528,0.0002,20.50259]
[1776964803931,38.72,77648.23,31.6,-0.46528,0.0002,20.50259]
[1776964804978,38.72,77647.05,31.6,-0.46551,0.0002,20.50333]
[1776964805121,38.72,77647.05,31.6,-0.46551,0.0002,20.50333]
[1776964805196,38.72,77651.76,31.6,-0.46458,0.0002,20.50034]
[1776964808012,38.72,77654.12,31.6,-0.46411,0.0002,20.49879]
[1776964809017,38.72,77653.84,31.6,-0.46416,0.0002,20.49898]
[1776964813252,38.72,77647.93,31.6,-0.46534,0.0002,20.50278]
[1776964815431,38.72,77650.37,31.6,-0.46485,0.0002,20.50123]
[1776964815521,38.72,77650.37,31.6,-0.46485,0.0002,20.50123]
[1776964815551,38.72,77650.37,31.6,-0.46485,0.0002,20.50123]
[1776964815769,38.72,77650.37,31.6,-0.46485,0.0002,20.50123]
[1776964816196,38.72,77650.18,31.6,-0.46489,0.0002,20.50135]
[1776964816273,38.72,77645.4,31.6,-0.46584,0.0002,20.50436]
[1776964819412,38.72,77643.37,31.6,-0.46624,0.0002,20.5056]
[1776964825843,38.72,77642.27,31.6,-0.46646,0.0002,20.50626]
[1776964825873,38.72,77641.78,31.6,-0.46656,0.0002,20.50656]
[1776964827263,38.72,77641.98,31.6,-0.46652,0.0002,20.50644]
[1776964827930,38.72,77641.98,31.6,-0.46652,0.0002,20.50644]
[1776964827941,38.72,77640.29,31.6,-0.46686,0.0002,20.50744]
[1776964828184,38.72,77640.29,31.6,-0.46686,0.0002,20.50744]
[1776964828722,38.72,77640.29,31.6,-0.46686,0.0002,20.50744]
[1776964828817,38.72,77639.62,31.6,-0.46699,0.0002,20.50783]
[1776964829182,38.72,77639.62,31.6,-0.46699,0.0002,20.50783]
[1776964829364,38.72,77634.31,31.6,-0.46805,0.0002,20.51088]
[1776964834399,38.72,77634.68,31.6,-0.46797,0.0002,20.50624]
[1776964835960,38.72,77634.68,31.6,-0.46797,0.0002,20.50624]
[1776964836635,38.72,77634.09,31.6,-0.46809,0.0002,20.50657]
[1776964836655,38.72,77634.09,31.6,-0.46809,0.0002,20.50657]
[1776964836668,38.72,77634.09,31.6,-0.46809,0.0002,20.50657]
[1776964836826,38.72,77634.09,31.6,-0.46809,0.0002,20.50657]
[1776964836928,38.72,77630.95,31.6,-0.46872,0.0002,20.5083]
[1776964837660,38.72,77630.95,31.6,-0.46872,0.0002,20.5083]
[1776964838161,38.72,77627.88,31.6,-0.46933,0.0002,20.50994]
[1776964843462,38.74,77622.78,31.6,-0.47035,0.0002,20.51258]
[1776964844139,38.74,77622.78,31.6,-0.47035,0.0002,20.51258]
[1776964844381,38.74,77622.78,31.6,-0.47035,0.0002,20.51258]
[1776964844469,38.74,77617.07,31.6,-0.47149,0.0002,20.51535]
[1776964845615,38.74,77617.07,31.6,-0.47149,0.0002,20.51535]
[1776964847016,38.74,77612.24,31.6,-0.47245,0.0002,20.51757]
[1776964847602,38.74,77612.24,31.6,-0.47245,0.0002,20.51757]
[1776964849356,38.74,77608.52,31.6,-0.4732,0.0002,20.5192]
[1776964849458,38.74,77608.52,31.6,-0.4732,0.0002,20.5192]
[1776964849648,38.74,77608.52,31.6,-0.4732,0.0002,20.5192]
[1776964849665,38.74,77608.52,31.6,-0.4732,0.0002,20.5192]
[1776964849707,38.74,77608.52,31.6,-0.4732,0.0002,20.5192]
[1776964849984,38.75,77605.6,31.6,-0.47378,0.0002,20.52043]
[1776964849989,38.75,77605.6,31.6,-0.47378,0.0002,20.52043]
[1776964850611,38.75,77605.6,31.6,-0.47378,0.0002,20.52043]
[1776964850744,38.75,77605.6,31.6,-0.47378,0.0002,20.52043]
[1776964851018,38.75,77605.6,31.6,-0.47378,0.0002,20.52043]
[1776964851050,38.75,77605.6,31.6,-0.47378,0.0002,20.52043]
[1776964850775,38.75,77598.17,31.6,-0.47526,0.0002,20.52334]
[1776964851440,38.75,77598.17,31.6,-0.47526,0.0002,20.52334]
[1776964851440,38.75,77598.17,31.6,-0.47526,0.0002,20.52334]
[1776964851527,38.75,77604.42,31.6,-0.47401,0.0002,20.52091]
[1776964852271,38.75,77604.42,31.6,-0.47401,0.0002,20.52091]
[1776964852534,38.75,77610.22,31.6,-0.47286,0.0002,20.51848]
[1776964853541,38.76,77615.86,31.6,-0.47174,0.0002,20.51595]
[1776964854214,38.76,77615.86,31.6,-0.47174,0.0002,20.51595]
[1776964854262,38.76,77615.86,31.6,-0.47174,0.0002,20.51595]
[1776964854548,38.76,77612.01,31.6,-0.47251,0.0002,20.5177]
[1776964857486,38.76,77613.35,31.6,-0.47224,0.0002,20.5171]
[1776964860134,38.76,77616.66,31.6,-0.47158,0.0002,20.51559]
[1776964860517,38.76,77616.66,31.6,-0.47158,0.0002,20.51559]
[1776964860583,38.76,77616.66,31.6,-0.47158,0.0002,20.51559]
[1776964860959,38.76,77616.66,31.6,-0.47158,0.0002,20.51559]
[1776964860594,38.76,77627.17,31.6,-0.46949,0.0002,20.5104]
[1776964861183,38.76,77627.17,31.6,-0.46949,0.0002,20.5104]
[1776964861263,38.76,77627.17,31.6,-0.46949,0.0002,20.5104]
[1776964861601,38.77,77643.92,31.6,-0.46616,0.0002,20.50095]
[1776964862608,38.77,77643.75,31.6,-0.46619,0.0002,20.50106]
[1776964864642,38.77,77644.06,31.6,-0.46613,0.0002,20.50087]
[1776964865280,38.77,77646.37,31.6,-0.46567,0.0002,20.49945]
[1776964865382,38.77,77646.37,31.6,-0.46567,0.0002,20.49945]
[1776964865835,38.77,77653.36,31.6,-0.46428,0.0002,20.495]
[1776964867482,38.77,77654.89,31.6,-0.46398,0.0002,20.49399]
[1776964867675,38.77,77659.26,31.6,-0.46311,0.0002,20.49105]
[1776964869021,38.77,77659.26,31.6,-0.46311,0.0002,20.49105]
[1776964868820,38.77,77665.5,31.6,-0.46187,0.0002,20.48668]
[1776964869133,38.77,77665.5,31.6,-0.46187,0.0002,20.48668]
[1776964869222,38.77,77665.5,31.6,-0.46187,0.0002,20.48668]
[1776964869240,38.77,77665.5,31.6,-0.46187,0.0002,20.48668]
[1776964869645,38.77,77665.5,31.6,-0.46187,0.0002,20.48668]
[1776964870147,38.77,77665.5,31.6,-0.46187,0.0002,20.48668]
[1776964870384,38.77,77665.5,31.6,-0.46187,0.0002,20.48668]
[1776964870474,38.77,77665.5,31.6,-0.46187,0.0002,20.48668]
[1776964870522,38.77,77665.5,31.6,-0.46187,0.0002,20.48668]
[1776964869838,38.77,77676.55,31.6,-0.45968,0.0002,20.47845]
[1776964870929,38.77,77676.55,31.6,-0.45968,0.0002,20.47845]
[1776964870936,38.77,77689.94,31.6,-0.45702,0.0002,20.46764]
[1776964871074,38.77,77689.94,31.6,-0.45702,0.0002,20.46764]
[1776964872952,38.77,77693.7,31.6,-0.45628,0.0002,20.46447]
[1776964873557,38.77,77693.7,31.6,-0.45628,0.0002,20.46447]
[1776964875018,38.78,77692.57,31.6,-0.45651,0.0002,20.46545]
[1776964874710,38.78,77688.17,31.6,-0.45738,0.0002,20.46916]
[1776964876724,38.78,77693.09,31.6,-0.45641,0.0002,20.46502]
[1776964877383,38.78,77693.09,31.6,-0.45641,0.0002,20.46502]
[1776964877587,38.78,77693.09,31.6,-0.45641,0.0002,20.46502]
[1776964877775,38.78,77693.09,31.6,-0.45641,0.0002,20.46502]
[1776964879324,38.78,77696.96,31.6,-0.45564,0.0002,20.46169]
[1776964879410,38.78,77696.96,31.6,-0.45564,0.0002,20.46169]
[1776964879700,38.78,77696.96,31.6,-0.45564,0.0002,20.46169]
[1776964879746,38.78,77696.89,31.6,-0.45566,0.0002,20.46176]
[1776964880552,38.78,77696.89,31.6,-0.45566,0.0002,20.46176]
[1776964880753,38.78,77689.96,31.6,-0.45703,0.0002,20.4677]
[1776964882483,38.78,77689.04,31.6,-0.45722,0.0002,20.46847]
[1776964882767,38.78,77695.39,31.6,-0.45596,0.0002,20.46307]
[1776964884318,38.78,77699.64,31.6,-0.45512,0.0002,20.45934]
[1776964884325,38.78,77699.64,31.6,-0.45512,0.0002,20.45934]
[1776964884880,38.78,77699.64,31.6,-0.45512,0.0002,20.45934]
[1776964884975,38.79,77703.12,31.6,-0.45443,0.0002,20.45622]
[1776964891010,38.79,77702.48,31.6,-0.45456,0.0002,20.45682]
[1776964891976,38.79,77703.29,31.6,-0.4544,0.0002,20.45609]
[1776964891830,38.79,77695.25,31.6,-0.45598,0.0002,20.45877]
[1776964895858,38.79,77700.55,31.6,-0.45494,0.0002,20.45411]
[1776964897374,38.79,77701.7,31.6,-0.45471,0.0002,20.45308]
[1776964897637,38.79,77701.7,31.6,-0.45471,0.0002,20.45308]
[1776964897749,38.79,77701.7,31.6,-0.45471,0.0002,20.45308]
[1776964897939,38.79,77701.7,31.6,-0.45471,0.0002,20.45308]
[1776964898031,38.79,77715.79,31.6,-0.45192,0.0002,20.43991]
[1776964898221,38.79,77715.79,31.6,-0.45192,0.0002,20.43991]
[1776964898498,38.79,77715.79,31.6,-0.45192,0.0002,20.43991]
[1776964898674,38.79,77715.79,31.6,-0.45192,0.0002,20.43991]
[1776964898699,38.79,77715.79,31.6,-0.45192,0.0002,20.43991]
[1776964898770,38.79,77715.79,31.6,-0.45192,0.0002,20.43991]
[1776964898804,38.79,77715.79,31.6,-0.45192,0.0002,20.43991]
[1776964898952,38.79,77736.43,31.6,-0.44784,0.0002,20.41881]
[1776964899306,38.79,77736.43,31.6,-0.44784,0.0002,20.41881]
[1776964899361,38.79,77736.43,31.6,-0.44784,0.0002,20.41881]
[1776964899857,38.79,77736.43,31.6,-0.44784,0.0002,20.41881]
[1776964899952,38.79,77736.43,31.6,-0.44784,0.0002,20.41881]
[1776964899962,38.79,77736.43,31.6,-0.44784,0.0002,20.41881]
[1776964900059,38.79,77739.52,31.6,-0.44723,0.0002,20.41546]
[1776964900240,38.79,77739.52,31.6,-0.44723,0.0002,20.41546]
[1776964900898,38.79,77725.87,31.6,-0.44993,0.0002,20.42987]
[1776964901597,38.79,77725.87,31.6,-0.44993,0.0002,20.42987]
[1776964901916,38.79,77725.87,31.6,-0.44993,0.0002,20.42987]
[1776964902915,38.79,77720.24,31.6,-0.45104,0.0002,20.43553]
[1776964903407,38.79,77720.24,31.6,-0.45104,0.0002,20.43553]
[1776964903631,38.79,77720.24,31.6,-0.45104,0.0002,20.43553]
[1776964903860,38.79,77720.24,31.6,-0.45104,0.0002,20.43553]
[1776964903960,38.79,77720.24,31.6,-0.45104,0.0002,20.43553]
[1776964904083,38.79,77710.2,31.6,-0.45302,0.0002,20.44525]
[1776964904449,38.79,77710.2,31.6,-0.45302,0.0002,20.44525]
[1776964904678,38.79,77710.2,31.6,-0.45302,0.0002,20.44525]
[1776964904774,38.79,77710.2,31.6,-0.45302,0.0002,20.44525]
[1776964904927,38.79,77703.89,31.6,-0.45427,0.0002,20.4511]
[1776964905824,38.79,77703.89,31.6,-0.45427,0.0002,20.4511]
[1776964905989,38.79,77703.89,31.6,-0.45427,0.0002,20.4511]
[1776964906644,38.79,77704.87,31.6,-0.45408,0.0002,20.4502]
[1776964906647,38.79,77704.87,31.6,-0.45408,0.0002,20.4502]
[1776964906780,38.79,77704.87,31.6,-0.45408,0.0002,20.4502]
[1776964906823,38.79,77704.87,31.6,-0.45408,0.0002,20.4502]
[1776964906824,38.79,77704.87,31.6,-0.45408,0.0002,20.4502]
[1776964906983,38.79,77704.87,31.6,-0.45408,0.0002,20.4502]
[1776964906941,38.79,77703.31,31.6,-0.45439,0.0002,20.45163]
[1776964908881,38.79,77700.06,31.6,-0.45503,0.0002,20.45456]
[1776964909633,38.8,77700.05,31.6,-0.45504,0.0002,20.45457]
[1776964909730,38.8,77700.05,31.6,-0.45504,0.0002,20.45457]
[1776964909738,38.8,77700.05,31.6,-0.45504,0.0002,20.45457]
[1776964910352,38.8,77695.68,31.6,-0.4559,0.0002,20.45842]
[1776964910361,38.8,77695.68,31.6,-0.4559,0.0002,20.45842]
[1776964910660,38.8,77695.68,31.6,-0.4559,0.0002,20.45842]
[1776964910968,38.8,77702.0,31.6,-0.45465,0.0002,20.45284]
[1776964912921,38.8,77706.39,31.6,-0.45378,0.0002,20.44883]
[1776964913548,38.8,77702.85,31.6,-0.45448,0.0002,20.45206]
[1776964914846,38.8,77701.13,31.6,-0.45483,0.0002,20.45362]
[1776964921499,38.8,77703.97,31.6,-0.45427,0.0002,20.45107]
[1776964923214,38.8,77701.94,31.6,-0.45467,0.0002,20.45291]
[1776964925190,38.8,77702.35,31.6,-0.45459,0.0002,20.45255]
[1776964932021,38.81,77703.17,31.6,-0.45443,0.0002,20.45182]
[1776964935480,38.81,77702.57,31.6,-0.45455,0.0002,20.45238]
[1776964935536,38.81,77702.57,31.6,-0.45455,0.0002,20.45238]
[1776964935667,38.81,77702.57,31.6,-0.45455,0.0002,20.45238]
[1776964935776,38.81,77702.57,31.6,-0.45455,0.0002,20.45238]
[1776964936018,38.81,77702.57,31.6,-0.45455,0.0002,20.45238]
[1776964936068,38.81,77698.99,31.6,-0.45526,0.0002,20.45558]
[1776964936144,38.81,77688.33,31.6,-0.45737,0.0002,20.46472]
[1776964937899,38.81,77688.33,31.6,-0.45737,0.0002,20.46472]
[1776964937999,38.81,77683.33,31.6,-0.45836,0.0002,20.46883]
[1776964938129,38.81,77683.33,31.6,-0.45836,0.0002,20.46883]
[1776964939692,38.82,77678.74,31.6,-0.45928,0.0002,20.47249]
[1776964941294,38.82,77679.91,31.6,-0.45904,0.0002,20.47157]
[1776964941573,38.82,77679.91,31.6,-0.45904,0.0002,20.47157]
[1776964941616,38.82,77679.91,31.6,-0.45904,0.0002,20.47157]
[1776964942406,38.82,77678.05,31.6,-0.45942,0.0002,20.47304]
[1776964942460,38.82,77678.05,31.6,-0.45942,0.0002,20.47304]
[1776964942564,38.82,77678.05,31.6,-0.45942,0.0002,20.47304]
[1776964943338,38.82,77677.06,31.6,-0.45961,0.0002,20.47382]
[1776964943659,38.82,77677.06,31.6,-0.45961,0.0002,20.47382]
[1776964943789,38.82,77669.1,31.6,-0.46119,0.0002,20.47982]
[1776964944343,38.82,77669.1,31.6,-0.46119,0.0002,20.47982]
[1776964948300,38.82,77667.1,31.6,-0.46159,0.0002,20.48128]
[1776964948490,38.82,77667.1,31.6,-0.46159,0.0002,20.48128]
[1776964949315,38.82,77667.25,31.6,-0.46156,0.0002,20.48117]
[1776964949371,38.82,77677.17,31.6,-0.45959,0.0002,20.47375]
[1776964951019,38.82,77677.17,31.6,-0.45959,0.0002,20.47375]
[1776964953012,38.83,77679.89,31.6,-0.45905,0.0002,20.46719]
[1776964953042,38.83,77679.89,31.6,-0.45905,0.0002,20.46719]
[1776964953078,38.83,77679.89,31.6,-0.45905,0.0002,20.46719]
[1776964953093,38.83,77679.89,31.6,-0.45905,0.0002,20.46719]
[1776964953444,38.83,77678.98,31.6,-0.45923,0.0002,20.46791]
[1776964954729,38.83,77682.61,31.6,-0.45852,0.0002,20.46504]
[1776964956298,38.84,77685.1,31.6,-0.45803,0.0002,20.46305]
[1776964956368,38.84,77685.1,31.6,-0.45803,0.0002,20.46305]
[1776964957029,38.84,77685.1,31.6,-0.45803,0.0002,20.46305]
[1776964957042,38.84,77683.31,31.6,-0.45838,0.0002,20.4645]
[1776964957292,38.84,77693.64,31.6,-0.45634,0.0002,20.45594]
[1776964958559,38.84,77693.64,31.6,-0.45634,0.0002,20.45594]
[1776964958586,38.84,77693.64,31.6,-0.45634,0.0002,20.45594]
[1776964958653,38.84,77690.0,31.6,-0.45706,0.0002,20.45903]
[1776964959302,38.84,77690.0,31.6,-0.45706,0.0002,20.45903]
[1776964959909,38.84,77690.0,31.6,-0.45706,0.0002,20.45903]
[1776964960497,38.84,77687.94,31.6,-0.45747,0.0002,20.46075]
[1776964960973,38.84,77687.94,31.6,-0.45747,0.0002,20.46075]
[1776964962327,38.85,77681.06,31.6,-0.45883,0.0002,20.46634]
[1776964963298,38.85,77681.06,31.6,-0.45883,0.0002,20.46634]
[1776964963356,38.85,77681.06,31.6,-0.45883,0.0002,20.46634]
[1776964963524,38.85,77681.06,31.6,-0.45883,0.0002,20.46634]
[1776964963936,38.85,77681.06,31.6,-0.45883,0.0002,20.46634]
[1776964964036,38.85,77676.47,31.6,-0.45975,0.0002,20.46994]
[1776964964186,38.85,77676.47,31.6,-0.45975,0.0002,20.46994]
[1776964964928,38.85,77676.47,31.6,-0.45975,0.0002,20.46994]
[1776964964978,38.85,77667.62,31.6,-0.4615,0.0002,20.47655]
[1776964968240,38.85,77666.13,31.6,-0.4618,0.0002,20.47762]
[1776964972098,38.85,77665.62,31.6,-0.4619,0.0002,20.47799]
[1776964973142,38.85,77664.22,31.6,-0.46218,0.0002,20.47899]
[1776964975253,38.85,77670.49,31.6,-0.46093,0.0002,20.47446]
[1776964977017,38.86,77671.77,31.6,-0.46068,0.0002,20.47352]
[1776964977043,38.86,77671.77,31.6,-0.46068,0.0002,20.47352]
[1776964977319,38.86,77673.78,31.6,-0.46028,0.0002,20.47202]
[1776964977548,38.86,77673.78,31.6,-0.46028,0.0002,20.47202]
[1776964977999,38.86,77673.78,31.6,-0.46028,0.0002,20.47202]
[1776964978100,38.86,77686.55,31.6,-0.45776,0.0002,20.46197]
[1776964979111,38.86,77686.55,31.6,-0.45776,0.0002,20.46197]
[1776964979898,38.86,77689.59,31.6,-0.45716,0.0002,20.45946]
[1776964979917,38.86,77689.59,31.6,-0.45716,0.0002,20.45946]
[1776964979948,38.86,77689.59,31.6,-0.45716,0.0002,20.45946]
[1776964979958,38.86,77689.59,31.6,-0.45716,0.0002,20.45946]
[1776964980001,38.86,77689.59,31.6,-0.45716,0.0002,20.45946]
[1776964980474,38.86,77694.89,31.6,-0.45611,0.0002,20.45497]
[1776964981121,38.86,77694.89,31.6,-0.45611,0.0002,20.45497]
[1776964981147,38.86,77701.74,31.6,-0.45476,0.0002,20.44896]
[1776964982133,38.86,77701.74,31.6,-0.45476,0.0002,20.44896]
[1776964982158,38.86,77701.74,31.6,-0.45476,0.0002,20.44896]
[1776964982722,38.87,77694.14,31.6,-0.45626,0.0002,20.45565]
[1776964983481,38.87,77701.6,31.6,-0.45479,0.0002,20.44912]
[1776964984661,38.87,77701.6,31.6,-0.45479,0.0002,20.44912]
[1776964984924,38.87,77701.6,31.6,-0.45479,0.0002,20.44912]
[1776964985388,38.87,77703.96,31.6,-0.45432,0.0002,20.447]
[1776964985719,38.87,77703.96,31.6,-0.45432,0.0002,20.447]
[1776964985928,38.87,77712.22,31.6,-0.45269,0.0002,20.43934]
[1776964986948,38.87,77712.22,31.6,-0.45269,0.0002,20.43934]
[1776964986991,38.87,77712.22,31.6,-0.45269,0.0002,20.43934]
[1776964987274,38.87,77715.88,31.6,-0.45197,0.0002,20.43584]
[1776964988030,38.87,77723.96,31.6,-0.45038,0.0002,20.42787]
[1776964988218,38.87,77723.96,31.6,-0.45038,0.0002,20.42787]
[1776964988379,38.87,77723.96,31.6,-0.45038,0.0002,20.42787]
[1776964988404,38.87,77723.96,31.6,-0.45038,0.0002,20.42787]
[1776964988833,38.87,77723.96,31.6,-0.45038,0.0002,20.42787]
[1776964989022,38.87,77723.96,31.6,-0.45038,0.0002,20.42787]
[1776964989046,38.87,77730.49,31.6,-0.44909,0.0002,20.42118]
[1776964989523,38.87,77735.58,31.6,-0.44808,0.0002,20.41582]
[1776964991281,38.87,77735.31,31.6,-0.44814,0.0002,20.4161]
[1776964995678,38.87,77735.56,31.6,-0.44808,0.0002,20.41583]
[1776964997579,38.87,77741.01,31.6,-0.44701,0.0002,20.40994]
[1776965002614,38.86,77745.18,31.6,-0.44618,0.0002,20.40531]
[1776965007650,38.86,77745.42,31.6,-0.44613,0.0002,20.40501]
[1776965011795,38.86,77735.09,31.6,-0.44816,0.0002,20.41178]
[1776965013537,38.86,77733.41,31.6,-0.44849,0.0002,20.41356]
[1776965016434,38.86,77728.7,31.6,-0.44942,0.0002,20.41847]
[1776965016808,38.86,77728.7,31.6,-0.44942,0.0002,20.41847]
[1776965019735,38.86,77737.26,31.6,-0.44773,0.0002,20.40946]
[1776965020742,38.86,77742.15,31.6,-0.44676,0.0002,20.40414]
[1776965024037,38.86,77743.73,31.6,-0.44645,0.0002,20.40238]
[1776965024769,38.85,77752.27,31.6,-0.44477,0.0002,20.39273]
[1776965025698,38.85,77752.27,31.6,-0.44477,0.0002,20.39273]
[1776965026478,38.85,77751.48,31.6,-0.44492,0.0002,20.39363]
[1776965026799,38.85,77751.48,31.6,-0.44492,0.0002,20.39363]
[1776965027417,38.85,77753.3,31.6,-0.44456,0.0002,20.39153]
[1776965027450,38.85,77753.3,31.6,-0.44456,0.0002,20.39153]
[1776965027524,38.85,77753.3,31.6,-0.44456,0.0002,20.39153]
[1776965027720,38.85,77753.3,31.6,-0.44456,0.0002,20.39153]
[1776965028017,38.85,77753.3,31.6,-0.44456,0.0002,20.39153]
[1776965028730,38.85,77755.27,31.6,-0.44417,0.0002,20.38923]
[1776965029960,38.85,77758.71,31.6,-0.44349,0.0002,20.3852]
[1776965029973,38.85,77758.71,31.6,-0.44349,0.0002,20.3852]
[1776965031365,38.85,77754.32,31.6,-0.44436,0.0002,20.39036]
[1776965031507,38.85,77754.32,31.6,-0.44436,0.0002,20.39036]
[1776965032334,38.86,77756.17,31.6,-0.444,0.0002,20.38822]
[1776965033374,38.86,77756.13,31.6,-0.44401,0.0002,20.38828]
[1776965034184,38.86,77756.13,31.6,-0.44401,0.0002,20.38828]
[1776965034386,38.86,77755.97,31.6,-0.44404,0.0002,20.38849]
[1776965036253,38.86,77754.98,31.6,-0.44424,0.0002,20.38967]
[1776965036818,38.86,77754.98,31.6,-0.44424,0.0002,20.38967]
[1776965036854,38.86,77748.68,31.6,-0.44548,0.0002,20.3969]
[1776965037862,38.87,77753.75,31.6,-0.44449,0.0002,20.39112]
[1776965038447,38.87,77753.75,31.6,-0.44449,0.0002,20.39112]
[1776965038676,38.87,77753.75,31.6,-0.44449,0.0002,20.39112]
[1776965038869,38.87,77761.16,31.6,-0.44303,0.0002,20.38243]
[1776965039286,38.87,77761.16,31.6,-0.44303,0.0002,20.38243]
[1776965039339,38.87,77761.16,31.6,-0.44303,0.0002,20.38243]
[1776965040883,38.87,77750.0,31.6,-0.44523,0.0002,20.39545]
[1776965041432,38.87,77750.0,31.6,-0.44523,0.0002,20.39545]
[1776965042762,38.87,77752.04,31.6,-0.44483,0.0002,20.39311]
[1776965044748,38.87,77752.78,31.6,-0.44468,0.0002,20.39228]
[1776965046659,38.87,77751.04,31.6,-0.44503,0.0002,20.39427]
[1776965046770,38.87,77751.04,31.6,-0.44503,0.0002,20.39427]
[1776965046925,38.87,77741.06,31.6,-0.44699,0.0002,20.40543]
[1776965047671,38.87,77741.06,31.6,-0.44699,0.0002,20.40543]
[1776965048036,38.87,77733.17,31.6,-0.44855,0.0002,20.41389]
[1776965051194,38.87,77735.46,31.6,-0.44809,0.0002,20.41146]
[1776965051265,38.87,77735.65,31.6,-0.44806,0.0002,20.41125]
[1776965051474,38.87,77735.65,31.6,-0.44806,0.0002,20.41125]
[1776965051836,38.87,77735.65,31.6,-0.44806,0.0002,20.41125]
[1776965051960,38.87,77723.84,31.6,-0.45039,0.0002,20.42349]
[1776965053092,38.87,77723.84,31.6,-0.45039,0.0002,20.42349]
[1776965053119,38.87,77718.2,31.6,-0.4515,0.0002,20.42909]
[1776965053521,38.87,77718.2,31.6,-0.4515,0.0002,20.42909]
[1776965053974,38.87,77714.29,31.6,-0.45227,0.0002,20.43287]
[1776965054396,38.87,77714.29,31.6,-0.45227,0.0002,20.43287]
[1776965054423,38.87,77714.29,31.6,-0.45227,0.0002,20.43287]
[1776965054442,38.87,77714.29,31.6,-0.45227,0.0002,20.43287]
[1776965054872,38.87,77714.29,31.6,-0.45227,0.0002,20.43287]
[1776965054981,38.85,77707.7,31.6,-0.45356,0.0002,20.43903]
[1776965055917,38.85,77707.7,31.6,-0.45356,0.0002,20.43903]
[1776965057004,38.85,77712.28,31.6,-0.45266,0.0002,20.43472]
[1776965057561,38.85,77712.28,31.6,-0.45266,0.0002,20.43472]
[1776965058462,38.85,77711.51,31.6,-0.45281,0.0002,20.43545]
[1776965059315,38.85,77709.62,31.6,-0.45318,0.0002,20.43722]
[1776965059690,38.85,77709.62,31.6,-0.45318,0.0002,20.43722]
[1776965059703,38.85,77709.62,31.6,-0.45318,0.0002,20.43722]
[1776965060025,38.85,77702.2,31.6,-0.45465,0.0002,20.44402]
[1776965061138,38.85,77702.2,31.6,-0.45465,0.0002,20.44402]
[1776965061204,38.85,77697.4,31.6,-0.4556,0.0002,20.44828]
[1776965061446,38.85,77697.4,31.6,-0.4556,0.0002,20.44828]
[1776965061520,38.85,77697.4,31.6,-0.4556,0.0002,20.44828]
[1776965061744,38.85,77697.4,31.6,-0.4556,0.0002,20.44828]
[1776965062038,38.85,77695.48,31.6,-0.45598,0.0002,20.44995]
[1776965062465,38.85,77695.48,31.6,-0.45598,0.0002,20.44995]
[1776965063045,38.87,77691.69,31.6,-0.45674,0.0002,20.45327]
[1776965066066,38.89,77696.86,31.6,-0.45574,0.0002,20.44896]
[1776965067200,38.9,77702.97,31.6,-0.45454,0.0002,20.4436]
[1776965067837,38.9,77702.97,31.6,-0.45454,0.0002,20.4436]
[1776965072571,38.94,77700.65,31.6,-0.45503,0.0002,20.44143]
[1776965073291,38.95,77692.68,31.6,-0.45661,0.0002,20.44839]
[1776965073413,38.95,77692.68,31.6,-0.45661,0.0002,20.44839]
[1776965073481,38.95,77692.68,31.6,-0.45661,0.0002,20.44839]
[1776965074123,38.97,77687.07,31.6,-0.45773,0.0002,20.45311]
[1776965075215,38.97,77687.07,31.6,-0.45773,0.0002,20.45311]
[1776965075753,38.98,77686.22,31.6,-0.45791,0.0002,20.45387]
[1776965077901,39.01,77684.35,31.6,-0.4583,0.0002,20.45551]
[1776965079675,39.04,77682.72,31.6,-0.45865,0.0002,20.45694]
[1776965080165,39.05,77689.01,31.6,-0.45742,0.0002,20.45192]
[1776965083697,39.08,77691.13,31.6,-0.45703,0.0002,20.45031]
[1776965089228,39.13,77690.24,31.6,-0.45724,0.0002,20.45124]
[1776965089725,39.13,77690.24,31.6,-0.45724,0.0002,20.45124]
[1776965092859,39.13,77688.73,31.6,-0.45754,0.0002,20.45249]
[1776965093018,39.13,77688.73,31.6,-0.45754,0.0002,20.45249]
[1776965094713,39.13,77681.09,31.6,-0.45904,0.0002,20.45861]
[1776965095269,39.13,77688.4,31.6,-0.4576,0.0002,20.45278]
[1776965096014,39.13,77688.4,31.6,-0.4576,0.0002,20.45278]
[1776965096045,39.13,77688.4,31.6,-0.4576,0.0002,20.45278]
[1776965096080,39.13,77688.4,31.6,-0.4576,0.0002,20.45278]
[1776965096096,39.13,77688.4,31.6,-0.4576,0.0002,20.45278]
[1776965096159,39.13,77688.4,31.6,-0.4576,0.0002,20.45278]
[1776965096195,39.13,77688.4,31.6,-0.4576,0.0002,20.45278]
[1776965096309,39.13,77688.4,31.6,-0.4576,0.0002,20.45278]
[1776965096278,39.13,77680.38,31.6,-0.45918,0.0002,20.45917]
[1776965096400,39.13,77680.38,31.6,-0.45918,0.0002,20.45917]
[1776965096434,39.13,77680.38,31.6,-0.45918,0.0002,20.45917]
[1776965096436,39.13,77680.38,31.6,-0.45918,0.0002,20.45917]
[1776965097285,39.13,77666.06,31.6,-0.462,0.0002,20.46977]
[1776965098078,39.13,77666.06,31.6,-0.462,0.0002,20.46977]
[1776965098096,39.13,77666.06,31.6,-0.462,0.0002,20.46977]
[1776965098292,39.13,77674.12,31.6,-0.46041,0.0002,20.46393]
[1776965098764,39.13,77674.12,31.6,-0.46041,0.0002,20.46393]
[1776965098800,39.13,77674.12,31.6,-0.46041,0.0002,20.46393]
[1776965099005,39.13,77674.12,31.6,-0.46041,0.0002,20.46393]
[1776965099019,39.13,77674.12,31.6,-0.46041,0.0002,20.46393]
[1776965099298,39.13,77683.83,31.6,-0.4585,0.0002,20.45646]
[1776965100386,39.14,77687.29,31.6,-0.45782,0.0002,20.4537]
[1776965101313,39.14,77692.2,31.6,-0.45686,0.0002,20.44966]
[1776965102126,39.14,77692.2,31.6,-0.45686,0.0002,20.44966]
[1776965102429,39.14,77692.2,31.6,-0.45686,0.0002,20.44967]
[1776965103056,39.14,77692.2,31.6,-0.45686,0.0002,20.44967]
[1776965103091,39.14,77692.2,31.6,-0.45686,0.0002,20.44967]
[1776965103101,39.14,77692.2,31.6,-0.45686,0.0002,20.44967]
[1776965103243,39.14,77692.2,31.6,-0.45686,0.0002,20.44967]
[1776965103261,39.14,77692.2,31.6,-0.45686,0.0002,20.44967]
[1776965103316,39.15,77684.49,31.6,-0.45838,0.0002,20.456]
[1776965104273,39.15,77675.38,31.6,-0.46018,0.0002,20.46304]
[1776965104334,39.15,77670.89,31.6,-0.46106,0.0002,20.46636]
[1776965105582,39.15,77670.89,31.6,-0.46106,0.0002,20.46636]
[1776965105868,39.15,77670.89,31.6,-0.46106,0.0002,20.46636]
[1776965105942,39.15,77670.89,31.6,-0.46106,0.0002,20.46636]
[1776965105968,39.15,77670.89,31.6,-0.46106,0.0002,20.46636]
[1776965106010,39.15,77670.89,31.6,-0.46106,0.0002,20.46636]
[1776965110078,39.15,77668.26,31.6,-0.46158,0.0002,20.46825]
[1776965110550,39.15,77667.64,31.6,-0.4617,0.0002,20.46869]
[1776965112356,39.14,77669.9,31.6,-0.46125,0.0002,20.46706]
[1776965113403,39.14,77661.81,31.6,-0.46284,0.0002,20.47275]
[1776965114501,39.14,77661.81,31.6,-0.46284,0.0002,20.47275]
[1776965117430,39.14,77671.1,31.6,-0.46101,0.0002,20.46617]
[1776965118490,39.14,77671.1,31.6,-0.46101,0.0002,20.46617]
[1776965118502,39.14,77671.1,31.6,-0.46101,0.0002,20.46617]
[1776965119420,39.14,77673.83,31.6,-0.46047,0.0002,20.46416]
[1776965119647,39.14,77673.83,31.6,-0.46047,0.0002,20.46416]
[1776965119749,39.14,77673.83,31.6,-0.46047,0.0002,20.46416]
[1776965120723,39.14,77676.38,31.6,-0.45997,0.0002,20.46224]
[1776965120825,39.14,77681.48,31.6,-0.45897,0.0002,20.45832]
[1776965121906,39.14,77681.48,31.6,-0.45897,0.0002,20.45832]
[1776965123063,39.14,77684.44,31.6,-0.45839,0.0002,20.45599]
[1776965123496,39.14,77682.93,31.6,-0.45868,0.0002,20.45719]
[1776965126174,39.14,77685.69,31.6,-0.45814,0.0002,20.455]
[1776965126213,39.14,77685.69,31.6,-0.45814,0.0002,20.455]
[1776965126689,39.14,77685.4,31.6,-0.4582,0.0002,20.45525]
[1776965127266,39.14,77685.4,31.6,-0.4582,0.0002,20.45525]
[1776965126756,39.14,77690.0,31.6,-0.4573,0.0002,20.45152]
[1776965130325,39.15,77688.47,31.6,-0.4576,0.0002,20.45278]
[1776965130348,39.15,77688.47,31.6,-0.4576,0.0002,20.45278]
[1776965131426,39.15,77689.58,31.6,-0.45738,0.0002,20.45187]
[1776965131548,39.15,77689.58,31.6,-0.45738,0.0002,20.45187]
[1776965132081,39.15,77693.11,31.6,-0.45668,0.0002,20.4445]
[1776965132512,39.15,77693.11,31.6,-0.45668,0.0002,20.4445]
[1776965132538,39.15,77700.77,31.6,-0.45518,0.0002,20.43793]
[1776965135558,39.15,77694.83,31.6,-0.45635,0.0002,20.44306]
[1776965137896,39.15,77692.53,31.6,-0.4568,0.0002,20.445]
[1776965139586,39.15,77700.68,31.6,-0.4552,0.0002,20.43803]
[1776965143067,39.16,77701.84,31.6,-0.45498,0.0002,20.43702]
[1776965143416,39.16,77702.86,31.6,-0.45478,0.0002,20.43613]
[1776965144414,39.16,77706.8,31.6,-0.454,0.0002,20.4326]
[1776965144431,39.16,77706.8,31.6,-0.454,0.0002,20.4326]
[1776965144743,39.16,77706.8,31.6,-0.454,0.0002,20.4326]
[1776965144883,39.16,77706.8,31.6,-0.454,0.0002,20.4326]
[1776965144985,39.16,77712.23,31.6,-0.45294,0.0002,20.42761]
[1776965149109,39.16,77712.25,31.6,-0.45294,0.0002,20.42762]
[1776965149893,39.17,77712.65,31.6,-0.45286,0.0002,20.42725]
[1776965150300,39.17,77712.65,31.6,-0.45286,0.0002,20.42725]
[1776965150663,39.17,77706.81,31.6,-0.45401,0.0002,20.43265]
[1776965153120,39.17,77711.85,31.6,-0.45302,0.0002,20.42803]
[1776965154128,39.17,77711.85,31.6,-0.45302,0.0002,20.42803]
[1776965154260,39.17,77711.85,31.6,-0.45302,0.0002,20.42803]
[1776965154302,39.17,77711.85,31.6,-0.45302,0.0002,20.42803]
[1776965154303,39.17,77708.93,31.6,-0.4536,0.0002,20.43074]
[1776965154487,39.17,77708.93,31.6,-0.4536,0.0002,20.43074]
[1776965155181,39.17,77708.93,31.6,-0.4536,0.0002,20.43074]
[1776965155187,39.17,77708.93,31.6,-0.4536,0.0002,20.43074]
[1776965155230,39.17,77695.23,31.6,-0.45629,0.0002,20.44283]
[1776965156209,39.18,77700.59,31.6,-0.45524,0.0002,20.43822]
[1776965158456,39.18,77701.47,31.6,-0.45507,0.0002,20.43746]
[1776965160015,39.18,77702.16,31.6,-0.45493,0.0002,20.43685]
[1776965161022,39.18,77703.48,31.6,-0.45467,0.0002,20.43569]
[1776965161097,39.18,77703.48,31.6,-0.45467,0.0002,20.43569]
[1776965161425,39.18,77704.29,31.6,-0.45452,0.0002,20.43497]
[1776965161442,39.18,77704.29,31.6,-0.45452,0.0002,20.43497]
[1776965161590,39.18,77704.29,31.6,-0.45452,0.0002,20.43497]
[1776965161638,39.18,77704.29,31.6,-0.45452,0.0002,20.43497]
[1776965161671,39.18,77704.29,31.6,-0.45452,0.0002,20.43497]
[1776965161786,39.18,77704.29,31.6,-0.45452,0.0002,20.43497]
[1776965161861,39.18,77704.29,31.6,-0.45452,0.0002,20.43497]
[1776965161940,39.18,77721.44,31.6,-0.45115,0.0002,20.41894]
[1776965162696,39.18,77721.44,31.6,-0.45115,0.0002,20.41894]
[1776965162731,39.18,77721.44,31.6,-0.45115,0.0002,20.41894]
[1776965162860,39.18,77721.44,31.6,-0.45115,0.0002,20.41894]
[1776965162885,39.18,77721.44,31.6,-0.45115,0.0002,20.41894]
[1776965163216,39.18,77721.44,31.6,-0.45115,0.0002,20.41894]
[1776965163269,39.18,77721.44,31.6,-0.45115,0.0002,20.41894]
[1776965163331,39.18,77731.33,31.6,-0.44922,0.0002,20.40902]
[1776965163594,39.18,77731.33,31.6,-0.44922,0.0002,20.40902]
[1776965164020,39.18,77731.33,31.6,-0.44922,0.0002,20.40902]
[1776965164895,39.18,77730.67,31.6,-0.44934,0.0002,20.40969]
[1776965165062,39.18,77730.67,31.6,-0.44934,0.0002,20.40969]
[1776965165069,39.18,77741.28,31.6,-0.44727,0.0002,20.39855]
[1776965165643,39.18,77741.28,31.6,-0.44727,0.0002,20.39855]
[1776965165988,39.18,77741.28,31.6,-0.44727,0.0002,20.39855]
[1776965166089,39.18,77750.04,31.6,-0.44555,0.0002,20.38893]
[1776965166472,39.18,77750.04,31.6,-0.44555,0.0002,20.38893]
[1776965166598,39.18,77750.04,31.6,-0.44555,0.0002,20.38893]
[1776965168786,39.18,77748.99,31.6,-0.44576,0.0002,20.39009]
[1776965168837,39.18,77748.99,31.6,-0.44576,0.0002,20.39009]
[1776965170807,39.18,77753.92,31.6,-0.44479,0.0002,20.38457]
[1776965171622,39.18,77753.92,31.6,-0.44479,0.0002,20.38457]
[1776965171779,39.18,77753.92,31.6,-0.44479,0.0002,20.38457]
[1776965172680,39.18,77754.82,31.6,-0.44462,0.0002,20.38355]
[1776965173831,39.18,77762.39,31.6,-0.44314,0.0002,20.37479]
[1776965174801,39.18,77762.39,31.6,-0.44314,0.0002,20.37479]
[1776965174866,39.18,77762.39,31.6,-0.44314,0.0002,20.37479]
[1776965174909,39.18,77762.39,31.6,-0.44314,0.0002,20.37479]
[1776965175075,39.18,77762.39,31.6,-0.44314,0.0002,20.37479]
[1776965175253,39.18,77762.39,31.6,-0.44314,0.0002,20.37479]
[1776965175302,39.18,77762.39,31.6,-0.44314,0.0002,20.37479]
[1776965175374,39.18,77762.39,31.6,-0.44314,0.0002,20.37479]
[1776965175408,39.18,77762.39,31.6,-0.44314,0.0002,20.37479]
[1776965175351,39.18,77767.08,31.6,-0.44223,0.0002,20.36921]
[1776965175570,39.18,77767.08,31.6,-0.44223,0.0002,20.36921]
[1776965176297,39.18,77767.08,31.6,-0.44223,0.0002,20.36921]
[1776965176324,39.18,77767.08,31.6,-0.44223,0.0002,20.36921]
[1776965176365,39.18,77767.08,31.6,-0.44223,0.0002,20.36921]
[1776965176378,39.18,77767.08,31.6,-0.44223,0.0002,20.36921]
[1776965176384,39.19,77780.59,31.6,-0.43959,0.0002,20.35253]
[1776965176755,39.19,77780.59,31.6,-0.43959,0.0002,20.35253]
[1776965176813,39.19,77780.59,31.6,-0.43959,0.0002,20.35253]
[1776965177059,39.19,77780.59,31.6,-0.43959,0.0002,20.35253]
[1776965177162,39.19,77780.59,31.6,-0.43959,0.0002,20.35253]
[1776965177261,39.19,77792.39,31.6,-0.4373,0.00019,20.33724]
[1776965177415,39.19,77792.39,31.6,-0.4373,0.00019,20.33724]
[1776965177849,39.19,77792.39,31.6,-0.4373,0.00019,20.33724]
[1776965177859,39.19,77800.28,31.6,-0.43576,0.00019,20.32662]
[1776965178659,39.19,77800.28,31.6,-0.43576,0.00019,20.32662]
[1776965178879,39.19,77800.28,31.6,-0.43576,0.00019,20.32662]
[1776965179245,39.19,77800.28,31.6,-0.43576,0.00019,20.32662]
[1776965179370,39.19,77800.28,31.6,-0.43576,0.00019,20.32662]
[1776965179482,39.18,77804.0,31.6,-0.43503,0.00019,20.3215]
[1776965179741,39.18,77804.0,31.6,-0.43503,0.00019,20.3215]
[1776965179933,39.18,77804.0,31.6,-0.43503,0.00019,20.3215]
[1776965180175,39.18,77804.0,31.6,-0.43503,0.00019,20.3215]
[1776965180304,39.18,77804.0,31.6,-0.43503,0.00019,20.3215]
[1776965180373,39.18,77817.62,31.6,-0.43238,0.00019,20.30221]
[1776965180688,39.18,77817.62,31.6,-0.43238,0.00019,20.30221]
[1776965180799,39.18,77817.62,31.6,-0.43238,0.00019,20.30221]
[1776965180861,39.18,77817.62,31.6,-0.43238,0.00019,20.30221]
[1776965181080,39.18,77817.62,31.6,-0.43238,0.00019,20.30221]
[1776965181193,39.18,77817.62,31.6,-0.43238,0.00019,20.30221]
[1776965181357,39.18,77817.62,31.6,-0.43238,0.00019,20.30221]
[1776965181480,39.18,77817.62,31.6,-0.43238,0.00019,20.30221]
[1776965181309,39.18,77833.81,31.6,-0.42924,0.00019,20.27813]
[1776965182031,39.18,77833.81,31.6,-0.42924,0.00019,20.27813]
[1776965182241,39.18,77833.81,31.6,-0.42924,0.00019,20.27813]
[1776965182253,39.18,77856.16,31.6,-0.4249,0.00019,20.2428]
[1776965182549,39.18,77856.16,31.6,-0.4249,0.00019,20.2428]
[1776965183124,39.18,77856.16,31.6,-0.4249,0.00019,20.2428]
[1776965183395,39.18,77855.69,31.6,-0.425,0.00019,20.24359]
[1776965184378,39.18,77855.69,31.6,-0.425,0.00019,20.24359]
[1776965184802,39.18,77857.86,31.6,-0.42458,0.00019,20.24005]
[1776965184903,39.18,77857.86,31.6,-0.42458,0.00019,20.24005]
[1776965185435,39.18,77857.86,31.6,-0.42458,0.00019,20.24005]
[1776965186179,39.18,77861.09,31.6,-0.42395,0.00019,20.23472]
[1776965186387,39.18,77861.09,31.6,-0.42395,0.00019,20.23472]
[1776965186602,39.19,77859.54,31.6,-0.42426,0.00019,20.23731]
[1776965187018,39.19,77859.54,31.6,-0.42426,0.00019,20.23731]
[1776965187154,39.19,77859.54,31.6,-0.42426,0.00019,20.23731]
[1776965187996,39.19,77857.79,31.6,-0.4246,0.00019,20.2402]
[1776965188376,39.19,77847.48,31.6,-0.42659,0.00019,20.25687]
[1776965188714,39.19,77847.48,31.6,-0.42659,0.00019,20.25687]
[1776965188750,39.19,77847.48,31.6,-0.42659,0.00019,20.25687]
[1776965189634,39.19,77843.64,31.6,-0.42734,0.00019,20.26295]
[1776965189914,39.19,77843.64,31.6,-0.42734,0.00019,20.26295]
[1776965190033,39.19,77843.64,31.6,-0.42734,0.00019,20.26295]
[1776965190365,39.19,77843.64,31.6,-0.42734,0.00019,20.26295]
[1776965190704,39.19,77842.2,31.6,-0.42761,0.00019,20.26519]
[1776965190709,39.19,77842.2,31.6,-0.42761,0.00019,20.26519]
[1776965190784,39.19,77842.2,31.6,-0.42761,0.00019,20.26519]
[1776965191097,39.19,77842.2,31.6,-0.42761,0.00019,20.26519]
[1776965191190,39.19,77828.59,31.6,-0.43024,0.00019,20.28157]
[1776965191636,39.19,77828.59,31.6,-0.43024,0.00019,20.28157]
[1776965191673,39.19,77828.59,31.6,-0.43024,0.00019,20.28157]
[1776965191724,39.19,77828.59,31.6,-0.43024,0.00019,20.28157]
[1776965192295,39.18,77817.87,31.6,-0.43232,0.00019,20.29738]
[1776965194237,39.18,77813.36,31.6,-0.4332,0.00019,20.30385]
[1776965194438,39.18,77813.36,31.6,-0.4332,0.00019,20.30385]
[1776965195000,39.18,77807.92,31.6,-0.43425,0.00019,20.31152]
[1776965195976,39.18,77807.92,31.6,-0.43425,0.00019,20.31152]
[1776965196012,39.18,77816.57,31.6,-0.43257,0.00019,20.2992]
[1776965197424,39.18,77816.57,31.6,-0.43257,0.00019,20.2992]
[1776965197018,39.18,77824.04,31.6,-0.43112,0.00019,20.28828]
[1776965199493,39.18,77823.68,31.6,-0.43119,0.00019,20.28879]
[1776965199662,39.18,77825.15,31.6,-0.4309,0.00019,20.28661]
[1776965200634,39.18,77827.09,31.6,-0.43052,0.00019,20.28371]
[1776965203404,39.18,77826.77,31.6,-0.43058,0.00019,20.28419]
[1776965203062,39.18,77832.79,31.6,-0.42941,0.00019,20.2751]
[1776965208097,39.17,77831.16,31.6,-0.42972,0.00019,20.27751]
[1776965209104,39.17,77826.41,31.6,-0.43064,0.00019,20.28464]
[1776965212125,39.17,77833.27,31.6,-0.42931,0.00019,20.27424]
[1776965213936,39.17,77832.42,31.6,-0.42947,0.00019,20.27552]
[1776965214293,39.17,77832.42,31.6,-0.42947,0.00019,20.27552]
[1776965215490,39.17,77840.99,31.6,-0.42781,0.00019,20.2623]
[1776965215535,39.17,77840.99,31.6,-0.42781,0.00019,20.2623]
[1776965215778,39.17,77840.99,31.6,-0.42781,0.00019,20.2623]
[1776965218167,39.17,77852.71,31.6,-0.42554,0.00019,20.24368]
[1776965220181,39.17,77847.14,31.6,-0.42662,0.00019,20.25263]
[1776965221188,39.17,77841.55,31.6,-0.4277,0.00019,20.26147]
[1776965222541,39.17,77841.65,31.6,-0.42768,0.00019,20.26132]
[1776965222549,39.17,77841.65,31.6,-0.42768,0.00019,20.26132]
[1776965223201,39.17,77834.48,31.6,-0.42908,0.00019,20.27242]
[1776965224755,39.17,77831.28,31.6,-0.42969,0.00019,20.27728]
[1776965226229,39.17,77831.65,31.6,-0.42962,0.00019,20.2767]
[1776965227156,39.17,77834.14,31.6,-0.42914,0.00019,20.27289]
[1776965227230,39.17,77841.27,31.6,-0.42775,0.00019,20.26188]
[1776965228433,39.17,77841.27,31.6,-0.42775,0.00019,20.26188]
[1776965231018,39.17,77843.43,31.6,-0.42734,0.00019,20.25851]
[1776965233479,39.17,77845.78,31.6,-0.42688,0.00019,20.25481]
[1776965234501,39.17,77833.12,31.6,-0.42934,0.00019,20.27448]
[1776965236536,39.17,77828.93,31.6,-0.43015,0.00019,20.28081]
[1776965236734,39.17,77828.93,31.6,-0.43015,0.00019,20.28081]
[1776965236788,39.17,77828.93,31.6,-0.43015,0.00019,20.28081]
[1776965236859,39.17,77828.93,31.6,-0.43015,0.00019,20.28081]
[1776965237305,39.17,77821.04,31.6,-0.43168,0.00019,20.29252]
[1776965238312,39.17,77815.83,31.6,-0.43269,0.00019,20.30009]
[1776965243409,39.16,77811.23,31.6,-0.43358,0.00019,20.30656]
[1776965248444,39.15,77813.89,31.6,-0.43305,0.00019,20.30269]
[1776965251465,39.15,77820.4,31.6,-0.43177,0.00019,20.28872]
[1776965254485,39.15,77811.38,31.6,-0.43352,0.00019,20.30174]
[1776965258509,39.14,77808.03,31.6,-0.43417,0.00019,20.30642]
[1776965258748,39.14,77805.79,31.6,-0.4346,0.00019,20.30954]
[1776965259521,39.14,77803.48,31.6,-0.43505,0.00019,20.31274]
[1776965259669,39.14,77803.48,31.6,-0.43505,0.00019,20.31274]
[1776965259755,39.14,77803.48,31.6,-0.43505,0.00019,20.31274]
[1776965259876,39.14,77803.48,31.6,-0.43505,0.00019,20.31274]
[1776965259925,39.14,77803.48,31.6,-0.43505,0.00019,20.31274]
[1776965260159,39.14,77803.48,31.6,-0.43505,0.00019,20.31274]
[1776965260323,39.14,77803.48,31.6,-0.43505,0.00019,20.31274]
[1776965260339,39.14,77803.48,31.6,-0.43505,0.00019,20.31274]
[1776965260503,39.14,77803.48,31.6,-0.43505,0.00019,20.31274]
[1776965260584,39.14,77803.48,31.6,-0.43505,0.00019,20.31274]
[1776965261021,39.14,77803.48,31.6,-0.43505,0.00019,20.31274]
[1776965261067,39.14,77791.77,31.6,-0.43733,0.0002,20.32859]
[1776965261856,39.14,77791.77,31.6,-0.43733,0.0002,20.32859]
[1776965262013,39.14,77791.77,31.6,-0.43733,0.0002,20.32859]
[1776965262268,39.14,77791.77,31.6,-0.43733,0.0002,20.32859]
[1776965262280,39.14,77791.77,31.6,-0.43733,0.0002,20.32859]
[1776965262339,39.14,77788.73,31.6,-0.43793,0.0002,20.33259]
[1776965262606,39.14,77788.73,31.6,-0.43793,0.0002,20.33259]
[1776965263377,39.14,77775.83,31.6,-0.44044,0.0002,20.34911]
[1776965264999,39.14,77772.18,31.6,-0.44116,0.0002,20.35363]
[1776965267459,39.14,77771.1,31.6,-0.44137,0.0002,20.35497]
[1776965267499,39.14,77771.1,31.6,-0.44137,0.0002,20.35497]
[1776965268585,39.14,77776.55,31.6,-0.44031,0.0002,20.34824]
[1776965270780,39.14,77773.6,31.6,-0.44089,0.0002,20.35193]
[1776965270795,39.14,77773.6,31.6,-0.44089,0.0002,20.35193]
[1776965272195,39.15,77774.78,31.6,-0.44066,0.0002,20.35047]
[1776965273817,39.15,77776.12,31.6,-0.4404,0.0002,20.34882]
[1776965280669,39.16,77781.3,31.6,-0.4394,0.0002,20.34237]
[1776965281951,39.16,77781.3,31.6,-0.4394,0.0002,20.34237]
[1776965282116,39.16,77781.3,31.6,-0.4394,0.0002,20.34237]
[1776965282625,39.16,77776.86,31.6,-0.44027,0.0002,20.34799]
[1776965282683,39.16,77762.55,31.6,-0.44306,0.0002,20.36541]
[1776965283937,39.16,77762.55,31.6,-0.44306,0.0002,20.36541]
[1776965284007,39.16,77762.55,31.6,-0.44306,0.0002,20.36541]
[1776965284109,39.16,77762.55,31.6,-0.44306,0.0002,20.36541]
[1776965284373,39.16,77757.44,31.6,-0.44406,0.0002,20.37138]
[1776965284791,39.16,77757.44,31.6,-0.44406,0.0002,20.37138]
[1776965285151,39.16,77757.44,31.6,-0.44406,0.0002,20.37138]
[1776965285220,39.16,77751.4,31.6,-0.44524,0.0002,20.37828]
[1776965287697,39.15,77752.27,31.6,-0.44507,0.0002,20.37729]
[1776965292031,39.15,77752.8,31.6,-0.44496,0.0002,20.37667]
[1776965292064,39.15,77752.8,31.6,-0.44496,0.0002,20.37667]
[1776965292296,39.15,77752.8,31.6,-0.44496,0.0002,20.37667]
[1776965292373,39.15,77748.12,31.6,-0.44588,0.0002,20.38193]
[1776965292880,39.15,77748.12,31.6,-0.44588,0.0002,20.38193]
[1776965292997,39.15,77748.12,31.6,-0.44588,0.0002,20.38193]
[1776965293042,39.15,77748.12,31.6,-0.44588,0.0002,20.38193]
[1776965293331,39.15,77748.12,31.6,-0.44588,0.0002,20.38193]
[1776965293356,39.15,77748.12,31.6,-0.44588,0.0002,20.38193]
[1776965293371,39.15,77748.12,31.6,-0.44588,0.0002,20.38193]
[1776965293486,39.15,77748.12,31.6,-0.44588,0.0002,20.38193]
[1776965293378,39.15,77739.14,31.6,-0.44764,0.0002,20.39171]
[1776965294407,39.15,77739.14,31.6,-0.44764,0.0002,20.39171]
[1776965294508,39.15,77739.14,31.6,-0.44764,0.0002,20.39171]
[1776965294597,39.15,77739.14,31.6,-0.44764,0.0002,20.39171]
[1776965294503,39.15,77723.49,31.6,-0.45071,0.0002,20.4078]
[1776965294786,39.15,77723.49,31.6,-0.45071,0.0002,20.4078]
[1776965295092,39.15,77723.49,31.6,-0.45071,0.0002,20.4078]
[1776965295644,39.15,77723.49,31.6,-0.45071,0.0002,20.4078]
[1776965295398,39.15,77709.39,31.6,-0.45347,0.0002,20.42127]
[1776965295945,39.15,77709.39,31.6,-0.45347,0.0002,20.42127]
[1776965296144,39.15,77709.39,31.6,-0.45347,0.0002,20.42127]
[1776965296163,39.15,77709.39,31.6,-0.45347,0.0002,20.42127]
[1776965296536,39.15,77709.39,31.6,-0.45347,0.0002,20.42127]
[1776965296567,39.15,77679.47,31.6,-0.45935,0.0002,20.44658]
[1776965296778,39.15,77679.47,31.6,-0.45935,0.0002,20.44658]
[1776965296988,39.15,77679.47,31.6,-0.45935,0.0002,20.44658]
[1776965297475,39.15,77679.47,31.6,-0.45935,0.0002,20.44658]
[1776965297443,39.15,77667.61,31.6,-0.46169,0.0002,20.45537]
[1776965298674,39.15,77669.51,31.6,-0.46131,0.0002,20.45401]
[1776965298720,39.15,77669.51,31.6,-0.46131,0.0002,20.45401]
[1776965298726,39.15,77669.51,31.6,-0.46131,0.0002,20.45401]
[1776965298852,39.15,77669.51,31.6,-0.46131,0.0002,20.45401]
[1776965299008,39.15,77669.51,31.6,-0.46131,0.0002,20.45401]
[1776965299136,39.15,77669.51,31.6,-0.46131,0.0002,20.45401]
[1776965299413,39.15,77669.51,31.6,-0.46131,0.0002,20.45401]
[1776965299514,39.15,77679.83,31.6,-0.45928,0.0002,20.4463]
[1776965300025,39.15,77679.83,31.6,-0.45928,0.0002,20.4463]
[1776965300575,39.15,77679.83,31.6,-0.45928,0.0002,20.4463]
[1776965300119,39.15,77694.86,31.6,-0.45633,0.0002,20.43413]
[1776965300775,39.15,77694.86,31.6,-0.45633,0.0002,20.43413]
[1776965301306,39.15,77689.18,31.6,-0.45745,0.0002,20.43887]
[1776965302210,39.15,77689.18,31.6,-0.45745,0.0002,20.43887]
[1776965302251,39.15,77689.18,31.6,-0.45745,0.0002,20.43887]
[1776965302310,39.15,77689.18,31.6,-0.45745,0.0002,20.43887]
[1776965302389,39.15,77682.5,31.6,-0.45876,0.0002,20.44423]
[1776965302702,39.15,77682.5,31.6,-0.45876,0.0002,20.44423]
[1776965302795,39.15,77682.5,31.6,-0.45876,0.0002,20.44423]
[1776965302827,39.15,77682.5,31.6,-0.45876,0.0002,20.44423]
[1776965303039,39.15,77682.5,31.6,-0.45876,0.0002,20.44423]
[1776965303460,39.15,77682.5,31.6,-0.45876,0.0002,20.44423]
[1776965303561,39.15,77671.84,31.6,-0.46086,0.0002,20.45233]
[1776965304270,39.15,77671.84,31.6,-0.46086,0.0002,20.45233]
[1776965304483,39.15,77671.84,31.6,-0.46086,0.0002,20.45233]
[1776965304569,39.15,77665.66,31.6,-0.46207,0.0002,20.45676]
[1776965304624,39.15,77665.66,31.6,-0.46207,0.0002,20.45676]
[1776965305148,39.15,77665.66,31.6,-0.46207,0.0002,20.45676]
[1776965305157,39.15,77665.66,31.6,-0.46207,0.0002,20.45676]
[1776965305162,39.15,77665.66,31.6,-0.46207,0.0002,20.45676]
[1776965305164,39.15,77665.66,31.6,-0.46207,0.0002,20.45676]
[1776965305191,39.15,77665.66,31.6,-0.46207,0.0002,20.45676]
[1776965305192,39.15,77660.01,31.6,-0.46319,0.0002,20.46065]
[1776965305847,39.15,77646.19,31.6,-0.46591,0.0002,20.46949]
[1776965308729,39.15,77647.03,31.6,-0.46574,0.0002,20.46897]
[1776965309018,39.15,77647.03,31.6,-0.46574,0.0002,20.46897]
[1776965309421,39.15,77647.03,31.6,-0.46574,0.0002,20.46897]
[1776965309522,39.15,77655.8,31.6,-0.46401,0.0002,20.46344]
[1776965309602,39.15,77655.8,31.6,-0.46401,0.0002,20.46344]
[1776965309736,39.15,77655.8,31.6,-0.46401,0.0002,20.46344]
[1776965309976,39.15,77655.8,31.6,-0.46401,0.0002,20.46344]
[1776965310110,39.15,77655.8,31.6,-0.46401,0.0002,20.46344]
[1776965310126,39.15,77655.8,31.6,-0.46401,0.0002,20.46344]
[1776965310150,39.15,77655.8,31.6,-0.46401,0.0002,20.46344]
[1776965310258,39.15,77655.8,31.6,-0.46401,0.0002,20.46344]
[1776965310359,39.15,77655.8,31.6,-0.46401,0.0002,20.46344]
[1776965310416,39.15,77655.8,31.6,-0.46401,0.0002,20.46344]
[1776965310515,39.15,77678.56,31.6,-0.45953,0.0002,20.44728]
[1776965311361,39.15,77678.56,31.6,-0.45953,0.0002,20.44728]
[1776965311546,39.15,77696.32,31.6,-0.45604,0.0002,20.42843]
[1776965312105,39.15,77696.32,31.6,-0.45604,0.0002,20.42843]
[1776965312291,39.15,77696.32,31.6,-0.45604,0.0002,20.42843]
[1776965315383,39.16,77693.26,31.6,-0.45664,0.0002,20.43103]
[1776965316587,39.16,77691.64,31.6,-0.45696,0.0002,20.43239]
[1776965316606,39.16,77691.64,31.6,-0.45696,0.0002,20.43239]
[1776965316624,39.16,77694.6,31.6,-0.45638,0.0002,20.42991]
[1776965316673,39.16,77694.6,31.6,-0.45638,0.0002,20.42991]
[1776965316768,39.16,77694.6,31.6,-0.45638,0.0002,20.42991]
[1776965316780,39.16,77694.6,31.6,-0.45638,0.0002,20.42991]
[1776965316946,39.16,77694.6,31.6,-0.45638,0.0002,20.42991]
[1776965317039,39.16,77694.6,31.6,-0.45638,0.0002,20.42991]
[1776965317151,39.16,77694.6,31.6,-0.45638,0.0002,20.42991]
[1776965317288,39.16,77694.6,31.6,-0.45638,0.0002,20.42991]
[1776965317355,39.16,77685.49,31.6,-0.45817,0.0002,20.43743]
[1776965317758,39.16,77685.49,31.6,-0.45817,0.0002,20.43743]
[1776965317931,39.16,77671.78,31.6,-0.46087,0.0002,20.44794]
[1776965318668,39.16,77671.78,31.6,-0.46087,0.0002,20.44794]
[1776965320222,39.16,77672.32,31.6,-0.46076,0.0002,20.44755]
[1776965320952,39.16,77679.02,31.6,-0.45945,0.0002,20.44252]
[1776965321889,39.16,77679.02,31.6,-0.45945,0.0002,20.44252]
[1776965322159,39.16,77679.02,31.6,-0.45945,0.0002,20.44252]
[1776965322272,39.16,77679.02,31.6,-0.45945,0.0002,20.44252]
[1776965323020,39.17,77681.42,31.6,-0.45897,0.0002,20.44067]
[1776965329075,39.17,77679.74,31.6,-0.45931,0.0002,20.442]
[1776965329110,39.17,77679.74,31.6,-0.45931,0.0002,20.442]
[1776965329145,39.17,77679.74,31.6,-0.45931,0.0002,20.442]
[1776965329180,39.17,77679.74,31.6,-0.45931,0.0002,20.442]
[1776965329282,39.17,77679.74,31.6,-0.45931,0.0002,20.442]
[1776965329750,39.17,77681.52,31.6,-0.45896,0.0002,20.44062]
[1776965330015,39.18,77693.49,31.6,-0.45661,0.0002,20.43092]
[1776965330612,39.18,77693.49,31.6,-0.45661,0.0002,20.43092]
[1776965330744,39.18,77693.49,31.6,-0.45661,0.0002,20.43092]
[1776965331221,39.18,77693.49,31.6,-0.45661,0.0002,20.43092]
[1776965331227,39.18,77693.49,31.6,-0.45661,0.0002,20.43092]
[1776965331250,39.18,77700.1,31.6,-0.45531,0.0002,20.42527]
[1776965331813,39.18,77700.1,31.6,-0.45531,0.0002,20.42527]
[1776965331854,39.18,77700.1,31.6,-0.45531,0.0002,20.42527]
[1776965331909,39.18,77700.1,31.6,-0.45531,0.0002,20.42527]
[1776965331991,39.18,77700.1,31.6,-0.45531,0.0002,20.42527]
[1776965332035,39.18,77700.1,31.6,-0.45531,0.0002,20.42527]
[1776965332165,39.18,77700.1,31.6,-0.45531,0.0002,20.42527]
[1776965332212,39.18,77700.1,31.6,-0.45531,0.0002,20.42527]
[1776965332325,39.18,77700.1,31.6,-0.45531,0.0002,20.42527]
[1776965332405,39.19,77707.57,31.6,-0.45386,0.0002,20.41869]
[1776965332958,39.19,77707.57,31.6,-0.45386,0.0002,20.41869]
[1776965332965,39.19,77707.57,31.6,-0.45386,0.0002,20.41869]
[1776965333088,39.19,77707.57,31.6,-0.45386,0.0002,20.41869]
[1776965333315,39.19,77707.57,31.6,-0.45386,0.0002,20.41869]
[1776965333348,39.19,77715.42,31.6,-0.45232,0.0002,20.41139]
[1776965334510,39.19,77715.42,31.6,-0.45232,0.0002,20.41139]
[1776965334603,39.19,77715.42,31.6,-0.45232,0.0002,20.41139]
[1776965334511,39.19,77720.87,31.6,-0.45125,0.0002,20.40614]
[1776965334798,39.19,77720.87,31.6,-0.45125,0.0002,20.40614]
[1776965335605,39.19,77720.87,31.6,-0.45125,0.0002,20.40614]
[1776965335084,39.19,77712.11,31.6,-0.45296,0.0002,20.41449]
[1776965337098,39.2,77705.43,31.6,-0.45429,0.0002,20.42067]
[1776965338018,39.2,77705.43,31.6,-0.45429,0.0002,20.42067]
[1776965338135,39.2,77705.43,31.6,-0.45429,0.0002,20.42067]
[1776965338238,39.2,77698.25,31.6,-0.4557,0.0002,20.42701]
[1776965341018,39.21,77698.21,31.6,-0.45571,0.0002,20.42706]
[1776965341021,39.21,77698.21,31.6,-0.45571,0.0002,20.42706]
[1776965341114,39.21,77698.21,31.6,-0.45571,0.0002,20.42706]
[1776965341528,39.21,77698.21,31.6,-0.45571,0.0002,20.42706]
[1776965341562,39.21,77698.21,31.6,-0.45571,0.0002,20.42706]
[1776965341606,39.21,77693.75,31.6,-0.45659,0.0002,20.43087]
[1776965342119,39.21,77693.75,31.6,-0.45659,0.0002,20.43087]
[1776965342134,39.21,77684.95,31.6,-0.45831,0.0002,20.43806]
[1776965342884,39.21,77684.95,31.6,-0.45831,0.0002,20.43806]
[1776965343980,39.21,77681.71,31.6,-0.45895,0.0002,20.44062]
[1776965349183,39.22,77686.46,31.6,-0.45802,0.0002,20.43689]
[1776965350133,39.22,77686.46,31.6,-0.45802,0.0002,20.43689]
[1776965350348,39.22,77686.46,31.6,-0.45802,0.0002,20.43689]
[1776965351199,39.22,77695.13,31.6,-0.45632,0.0002,20.42974]
[1776965353244,39.22,77696.29,31.6,-0.4561,0.0002,20.42876]
[1776965353417,39.22,77696.29,31.6,-0.4561,0.0002,20.42876]
[1776965357651,39.23,77699.59,31.6,-0.45545,0.0002,20.42596]
[1776965358248,39.23,77705.63,31.6,-0.45427,0.0002,20.42063]
[1776965359938,39.23,77706.5,31.6,-0.4541,0.0002,20.41985]
[1776965362680,39.23,77709.51,31.6,-0.45351,0.0002,20.41714]
[1776965365297,39.24,77702.61,31.6,-0.45488,0.0002,20.42341]
[1776965367311,39.25,77708.79,31.6,-0.45367,0.0002,20.41787]
[1776965370018,39.26,77707.64,31.6,-0.4539,0.0002,20.41898]
[1776965370332,39.26,77700.83,31.6,-0.45524,0.0002,20.42504]
[1776965371342,39.26,77694.42,31.6,-0.45649,0.0002,20.42608]
[1776965371714,39.26,77694.42,31.6,-0.45649,0.0002,20.42608]
[1776965371759,39.26,77694.42,31.6,-0.45649,0.0002,20.42608]
[1776965372349,39.26,77692.42,31.6,-0.45688,0.0002,20.42775]
[1776965373565,39.26,77692.42,31.6,-0.45688,0.0002,20.42775]
[1776965373635,39.27,77687.95,31.6,-0.45777,0.0002,20.43148]
[1776965374170,39.27,77687.95,31.6,-0.45777,0.0002,20.43148]
[1776965374363,39.27,77683.6,31.6,-0.45862,0.0002,20.43495]
[1776965375678,39.28,77680.65,31.6,-0.45921,0.0002,20.43729]
[1776965375801,39.28,77680.65,31.6,-0.45921,0.0002,20.43729]
[1776965377865,39.29,77679.35,31.6,-0.45947,0.0002,20.4383]
[1776965377929,39.29,77679.35,31.6,-0.45947,0.0002,20.4383]
[1776965378004,39.29,77679.35,31.6,-0.45947,0.0002,20.4383]
[1776965378150,39.29,77679.35,31.6,-0.45947,0.0002,20.4383]
[1776965378222,39.29,77679.35,31.6,-0.45947,0.0002,20.4383]
[1776965378312,39.29,77679.35,31.6,-0.45947,0.0002,20.4383]
[1776965378560,39.29,77667.56,31.6,-0.46178,0.0002,20.44697]
[1776965379398,39.29,77660.24,31.6,-0.46322,0.0002,20.45201]
[1776965384433,39.28,77660.89,31.6,-0.46309,0.0002,20.45156]
[1776965385946,39.28,77661.77,31.6,-0.46291,0.0002,20.45096]
[1776965386196,39.28,77661.77,31.6,-0.46291,0.0002,20.45096]
[1776965390501,39.28,77655.97,31.6,-0.46405,0.0002,20.4548]
[1776965394358,39.27,77657.12,31.6,-0.46382,0.0002,20.45404]
[1776965394479,39.27,77657.12,31.6,-0.46382,0.0002,20.45404]
[1776965394507,39.27,77643.48,31.6,-0.4665,0.0002,20.46251]
[1776965394688,39.27,77643.48,31.6,-0.4665,0.0002,20.46251]
[1776965394993,39.27,77643.48,31.6,-0.4665,0.0002,20.46251]
[1776965395239,39.27,77643.48,31.6,-0.4665,0.0002,20.46251]
[1776965395312,39.27,77643.48,31.6,-0.4665,0.0002,20.46251]
[1776965395355,39.27,77643.48,31.6,-0.4665,0.0002,20.46251]
[1776965395680,39.27,77643.48,31.6,-0.4665,0.0002,20.46251]
[1776965395510,39.27,77629.96,31.6,-0.46916,0.0002,20.46999]
[1776965396031,39.27,77629.96,31.6,-0.46916,0.0002,20.46999]
[1776965396121,39.27,77629.96,31.6,-0.46916,0.0002,20.46999]
[1776965396216,39.27,77629.96,31.6,-0.46916,0.0002,20.46999]
[1776965396517,39.27,77626.21,31.6,-0.4699,0.0002,20.47191]
[1776965396963,39.27,77626.21,31.6,-0.4699,0.0002,20.47191]
[1776965397255,39.27,77626.21,31.6,-0.4699,0.0002,20.47191]
[1776965397260,39.27,77626.21,31.6,-0.4699,0.0002,20.47191]
[1776965397639,39.27,77626.21,31.6,-0.4699,0.0002,20.47191]
[1776965397837,39.27,77624.3,31.6,-0.47028,0.0002,20.47286]
[1776965398531,39.27,77628.88,31.6,-0.46938,0.0002,20.47056]
[1776965401189,39.27,77629.47,31.6,-0.46926,0.0002,20.47026]
[1776965402076,39.27,77626.49,31.6,-0.46985,0.0002,20.47178]
[1776965403675,39.28,77625.47,31.6,-0.47005,0.0002,20.4723]
[1776965403957,39.29,77623.01,31.6,-0.47054,0.0002,20.47352]
[1776965404573,39.29,77630.48,31.6,-0.46907,0.0002,20.46976]
[1776965406067,39.29,77629.95,31.6,-0.46918,0.0002,20.47005]
[1776965408060,39.3,77627.21,31.6,-0.46972,0.0002,20.47146]
[1776965411086,39.3,77623.06,31.6,-0.47054,0.0002,20.47352]
[1776965412261,39.3,77625.5,31.6,-0.47006,0.0002,20.47232]
[1776965412571,39.3,77625.5,31.6,-0.47006,0.0002,20.47232]
[1776965412629,39.3,77625.5,31.6,-0.47006,0.0002,20.47232]
[1776965412671,39.3,77621.72,31.6,-0.4708,0.0002,20.47416]
[1776965413017,39.3,77621.72,31.6,-0.4708,0.0002,20.47416]
[1776965413636,39.3,77613.21,31.6,-0.47247,0.0002,20.47805]
[1776965415770,39.3,77609.89,31.6,-0.47313,0.0002,20.47947]
[1776965415940,39.3,77609.89,31.6,-0.47313,0.0002,20.47947]
[1776965415950,39.3,77609.89,31.6,-0.47313,0.0002,20.47947]
[1776965416038,39.3,77609.89,31.6,-0.47313,0.0002,20.47947]
[1776965416039,39.3,77609.89,31.6,-0.47313,0.0002,20.47947]
[1776965416201,39.3,77609.89,31.6,-0.47313,0.0002,20.47947]
[1776965417178,39.3,77606.62,31.6,-0.47377,0.0002,20.48082]
[1776965417209,39.3,77606.62,31.6,-0.47377,0.0002,20.48082]
[1776965417300,39.3,77606.62,31.6,-0.47377,0.0002,20.48082]
[1776965417639,39.3,77606.62,31.6,-0.47377,0.0002,20.48082]
[1776965417664,39.31,77601.92,31.6,-0.4747,0.0002,20.48266]
[1776965418026,39.31,77601.92,31.6,-0.4747,0.0002,20.48266]
[1776965420167,39.31,77604.85,31.6,-0.47412,0.0002,20.48153]
[1776965420624,39.31,77604.85,31.6,-0.47412,0.0002,20.48153]
[1776965420685,39.31,77612.86,31.6,-0.47255,0.0002,20.47822]
[1776965420786,39.31,77612.86,31.6,-0.47255,0.0002,20.47822]
[1776965421308,39.31,77612.86,31.6,-0.47255,0.0002,20.47822]
[1776965421546,39.31,77612.86,31.6,-0.47255,0.0002,20.47822]
[1776965421712,39.31,77612.86,31.6,-0.47255,0.0002,20.47822]
[1776965421696,39.31,77623.07,31.6,-0.47054,0.0002,20.47353]
[1776965421813,39.31,77623.07,31.6,-0.47054,0.0002,20.47353]
[1776965422107,39.31,77623.07,31.6,-0.47054,0.0002,20.47353]
[1776965422702,39.31,77624.87,31.6,-0.47018,0.0002,20.47265]
[1776965427652,39.31,77623.09,31.6,-0.47054,0.0002,20.47353]
[1776965427695,39.31,77627.61,31.6,-0.46965,0.0002,20.47129]
[1776965428099,39.31,77627.61,31.6,-0.46965,0.0002,20.47129]
[1776965429024,39.31,77631.59,31.6,-0.46887,0.0002,20.46923]
[1776965429246,39.31,77631.59,31.6,-0.46887,0.0002,20.46923]
[1776965429259,39.31,77631.59,31.6,-0.46887,0.0002,20.46923]
[1776965429458,39.31,77631.59,31.6,-0.46887,0.0002,20.46923]
[1776965429468,39.31,77631.59,31.6,-0.46887,0.0002,20.46923]
[1776965429635,39.31,77631.59,31.6,-0.46887,0.0002,20.46923]
[1776965429830,39.31,77631.59,31.6,-0.46887,0.0002,20.46923]
[1776965430063,39.31,77631.59,31.6,-0.46887,0.0002,20.46923]
[1776965429595,39.31,77642.44,31.6,-0.46673,0.0002,20.46323]
[1776965430348,39.31,77642.44,31.6,-0.46673,0.0002,20.46323]
[1776965430375,39.31,77642.44,31.6,-0.46673,0.0002,20.46323]
[1776965430745,39.31,77642.44,31.6,-0.46673,0.0002,20.46323]
[1776965430802,39.31,77642.44,31.6,-0.46673,0.0002,20.46323]
[1776965430697,39.31,77661.48,31.6,-0.46299,0.0002,20.45127]
[1776965430975,39.31,77661.48,31.6,-0.46299,0.0002,20.45127]
[1776965430998,39.31,77661.48,31.6,-0.46299,0.0002,20.45127]
[1776965431254,39.31,77661.48,31.6,-0.46299,0.0002,20.45127]
[1776965431258,39.31,77661.48,31.6,-0.46299,0.0002,20.45127]
[1776965431613,39.31,77682.33,31.6,-0.4589,0.0002,20.43165]
[1776965432248,39.31,77682.33,31.6,-0.4589,0.0002,20.43165]
[1776965432315,39.31,77682.33,31.6,-0.4589,0.0002,20.43165]
[1776965432353,39.31,77682.33,31.6,-0.4589,0.0002,20.43165]
[1776965432429,39.31,77682.33,31.6,-0.4589,0.0002,20.43165]
[1776965432653,39.31,77677.37,31.6,-0.45987,0.0002,20.43546]
[1776965433712,39.32,77667.2,31.6,-0.46187,0.0002,20.44288]
[1776965433988,39.32,77667.2,31.6,-0.46187,0.0002,20.44288]
[1776965434341,39.32,77667.2,31.6,-0.46187,0.0002,20.44288]
[1776965434474,39.32,77667.2,31.6,-0.46187,0.0002,20.44288]
[1776965434719,39.32,77667.2,31.6,-0.46187,0.0002,20.44288]
[1776965436762,39.32,77663.7,31.6,-0.46255,0.0002,20.4453]
[1776965436798,39.32,77663.7,31.6,-0.46255,0.0002,20.4453]
[1776965437017,39.32,77663.7,31.6,-0.46255,0.0002,20.4453]
[1776965437053,39.32,77663.7,31.6,-0.46255,0.0002,20.4453]
[1776965437777,39.31,77664.87,31.6,-0.46232,0.0002,20.44449]
[1776965438111,39.31,77664.87,31.6,-0.46232,0.0002,20.44449]
[1776965438152,39.31,77671.09,31.6,-0.4611,0.0002,20.4401]
[1776965438838,39.31,77671.09,31.6,-0.4611,0.0002,20.4401]
[1776965438893,39.31,77671.09,31.6,-0.4611,0.0002,20.4401]
[1776965438989,39.31,77671.09,31.6,-0.4611,0.0002,20.4401]
[1776965439176,39.31,77671.09,31.6,-0.4611,0.0002,20.4401]
[1776965439746,39.31,77673.01,31.6,-0.46073,0.0002,20.4387]
[1776965439929,39.31,77673.01,31.6,-0.46073,0.0002,20.4387]
[1776965439938,39.31,77666.13,31.6,-0.46208,0.0002,20.44362]
[1776965440843,39.31,77666.13,31.6,-0.46208,0.0002,20.44362]
[1776965442926,39.31,77668.44,31.6,-0.46162,0.0002,20.44199]
[1776965443002,39.31,77668.44,31.6,-0.46162,0.0002,20.44199]
[1776965443105,39.32,77676.68,31.6,-0.46001,0.0002,20.43598]
[1776965443884,39.32,77684.66,31.6,-0.45844,0.0002,20.42984]
[1776965445750,39.32,77684.66,31.6,-0.45844,0.0002,20.42984]
[1776965445789,39.32,77683.0,31.6,-0.45877,0.0002,20.43115]
[1776965445813,39.32,77683.0,31.6,-0.45877,0.0002,20.43115]
[1776965445854,39.32,77683.0,31.6,-0.45877,0.0002,20.43115]
[1776965446132,39.32,77683.0,31.6,-0.45877,0.0002,20.43115]
[1776965446359,39.32,77683.0,31.6,-0.45877,0.0002,20.43115]
[1776965446524,39.32,77683.0,31.6,-0.45877,0.0002,20.43115]
[1776965446526,39.32,77675.57,31.6,-0.46023,0.0002,20.43682]
[1776965446750,39.32,77675.57,31.6,-0.46023,0.0002,20.43682]
[1776965446769,39.32,77675.57,31.6,-0.46023,0.0002,20.43682]
[1776965446905,39.32,77658.85,31.6,-0.46351,0.0002,20.44859]
[1776965448303,39.32,77658.85,31.6,-0.46351,0.0002,20.44859]
[1776965448404,39.32,77660.68,31.6,-0.46315,0.0002,20.44737]
[1776965449490,39.32,77660.68,31.6,-0.46315,0.0002,20.44737]
[1776965454462,39.31,77663.99,31.6,-0.46249,0.0002,20.44509]
[1776965457336,39.31,77664.49,31.6,-0.46239,0.0002,20.44473]
[1776965457380,39.31,77664.49,31.6,-0.46239,0.0002,20.44473]
[1776965458061,39.31,77665.13,31.6,-0.46227,0.0002,20.44429]
[1776965458449,39.31,77665.13,31.6,-0.46227,0.0002,20.44429]
[1776965458989,39.3,77644.77,31.6,-0.46626,0.0002,20.45738]
[1776965459996,39.3,77651.76,31.6,-0.46489,0.0002,20.45311]
[1776965460943,39.3,77651.76,31.6,-0.46489,0.0002,20.45311]
[1776965461003,39.3,77657.55,31.6,-0.46375,0.0002,20.44939]
[1776965463607,39.3,77657.92,31.6,-0.46368,0.0002,20.44914]
[1776965463707,39.3,77650.9,31.6,-0.46506,0.0002,20.45364]
[1776965463768,39.3,77650.9,31.6,-0.46506,0.0002,20.45364]
[1776965464177,39.3,77650.9,31.6,-0.46506,0.0002,20.45364]
[1776965464712,39.3,77650.9,31.6,-0.46506,0.0002,20.45364]
[1776965464732,39.3,77658.84,31.6,-0.4635,0.0002,20.44853]
[1776965465297,39.3,77658.84,31.6,-0.4635,0.0002,20.44853]
[1776965465336,39.3,77658.84,31.6,-0.4635,0.0002,20.44853]
[1776965465349,39.3,77658.84,31.6,-0.4635,0.0002,20.44853]
[1776965465377,39.3,77658.84,31.6,-0.4635,0.0002,20.44853]
[1776965465424,39.3,77658.84,31.6,-0.4635,0.0002,20.44853]
[1776965465470,39.3,77658.84,31.6,-0.4635,0.0002,20.44853]
[1776965465576,39.3,77658.84,31.6,-0.4635,0.0002,20.44853]
[1776965465596,39.3,77658.84,31.6,-0.4635,0.0002,20.44853]
[1776965465697,39.3,77668.83,31.6,-0.46153,0.0002,20.44166]
[1776965466040,39.3,77676.67,31.6,-0.46,0.0002,20.43593]
[1776965468377,39.3,77680.05,31.6,-0.45934,0.0002,20.43336]
[1776965468399,39.3,77680.05,31.6,-0.45934,0.0002,20.43336]
[1776965468417,39.3,77680.05,31.6,-0.45934,0.0002,20.43336]
[1776965468643,39.3,77680.05,31.6,-0.45934,0.0002,20.43336]
[1776965468763,39.3,77674.9,31.6,-0.46035,0.0002,20.43726]
[1776965468871,39.3,77674.9,31.6,-0.46035,0.0002,20.43726]
[1776965468887,39.3,77674.9,31.6,-0.46035,0.0002,20.43726]
[1776965468927,39.3,77674.9,31.6,-0.46035,0.0002,20.43726]
[1776965469013,39.3,77674.9,31.6,-0.46035,0.0002,20.43726]
[1776965469108,39.3,77674.9,31.6,-0.46035,0.0002,20.43726]
[1776965469677,39.3,77674.9,31.6,-0.46035,0.0002,20.43726]
[1776965469758,39.3,77674.9,31.6,-0.46035,0.0002,20.43726]
[1776965469735,39.3,77658.96,31.6,-0.46348,0.0002,20.44846]
[1776965470150,39.3,77658.96,31.6,-0.46348,0.0002,20.44846]
[1776965470178,39.3,77658.96,31.6,-0.46348,0.0002,20.44846]
[1776965470462,39.3,77658.96,31.6,-0.46348,0.0002,20.44846]
[1776965470541,39.3,77658.96,31.6,-0.46348,0.0002,20.44846]
[1776965470630,39.3,77658.96,31.6,-0.46348,0.0002,20.44846]
[1776965470768,39.3,77658.96,31.6,-0.46348,0.0002,20.44846]
[1776965470903,39.3,77637.65,31.6,-0.46766,0.0002,20.46147]
[1776965470904,39.3,77637.65,31.6,-0.46766,0.0002,20.46147]
[1776965471168,39.3,77637.65,31.6,-0.46766,0.0002,20.46147]
[1776965471189,39.3,77637.65,31.6,-0.46766,0.0002,20.46147]
[1776965471516,39.3,77637.65,31.6,-0.46766,0.0002,20.46147]
[1776965471709,39.3,77637.65,31.6,-0.46766,0.0002,20.46147]
[1776965471787,39.3,77637.65,31.6,-0.46766,0.0002,20.46147]
[1776965471964,39.3,77637.65,31.6,-0.46766,0.0002,20.46147]
[1776965471590,39.3,77611.0,31.6,-0.47291,0.0002,20.47455]
[1776965472000,39.3,77611.0,31.6,-0.47291,0.0002,20.47455]
[1776965472056,39.3,77611.0,31.6,-0.47291,0.0002,20.47455]
[1776965472585,39.3,77611.0,31.6,-0.47291,0.0002,20.47455]
[1776965472677,39.3,77610.68,31.6,-0.47297,0.0002,20.47469]
[1776965472848,39.3,77610.68,31.6,-0.47297,0.0002,20.47469]
[1776965472952,39.3,77610.68,31.6,-0.47297,0.0002,20.47469]
[1776965473320,39.3,77610.68,31.6,-0.47297,0.0002,20.47469]
[1776965473733,39.3,77610.68,31.6,-0.47297,0.0002,20.47469]
[1776965473760,39.3,77615.63,31.6,-0.47199,0.0002,20.47254]
[1776965474018,39.3,77615.63,31.6,-0.47199,0.0002,20.47254]
[1776965474786,39.3,77615.02,31.6,-0.47211,0.0002,20.47281]
[1776965475133,39.3,77615.02,31.6,-0.47211,0.0002,20.47281]
[1776965475424,39.3,77615.02,31.6,-0.47211,0.0002,20.47281]
[1776965475493,39.3,77615.02,31.6,-0.47211,0.0002,20.47281]
[1776965475662,39.3,77612.06,31.6,-0.4727,0.0002,20.47411]
[1776965476271,39.3,77612.06,31.6,-0.4727,0.0002,20.47411]
[1776965477195,39.3,77615.1,31.6,-0.4721,0.0002,20.47278]
[1776965477311,39.3,77615.1,31.6,-0.4721,0.0002,20.47278]
[1776965477383,39.3,77615.1,31.6,-0.4721,0.0002,20.47278]
[1776965477636,39.3,77615.1,31.6,-0.4721,0.0002,20.47278]
[1776965477717,39.3,77615.18,31.6,-0.47208,0.0002,20.47274]
[1776965478013,39.3,77615.18,31.6,-0.47208,0.0002,20.47274]
[1776965478294,39.3,77615.18,31.6,-0.47208,0.0002,20.47274]
[1776965478416,39.3,77615.18,31.6,-0.47208,0.0002,20.47274]
[1776965478439,39.3,77615.18,31.6,-0.47208,0.0002,20.47274]
[1776965478448,39.3,77615.18,31.6,-0.47208,0.0002,20.47274]
[1776965478527,39.3,77615.18,31.6,-0.47208,0.0002,20.47274]
[1776965478808,39.3,77615.18,31.6,-0.47208,0.0002,20.47274]
[1776965478747,39.31,77606.21,31.6,-0.47385,0.0002,20.47654]
[1776965479138,39.31,77606.21,31.6,-0.47385,0.0002,20.47654]
[1776965479206,39.31,77595.09,31.6,-0.47604,0.0002,20.48068]
[1776965479905,39.31,77595.09,31.6,-0.47604,0.0002,20.48068]
[1776965479955,39.31,77595.09,31.6,-0.47604,0.0002,20.48068]
[1776965480707,39.31,77585.5,31.6,-0.47793,0.0002,20.48376]
[1776965480953,39.31,77585.5,31.6,-0.47793,0.0002,20.48376]
[1776965481259,39.31,77585.5,31.6,-0.47793,0.0002,20.48376]
[1776965481299,39.31,77585.5,31.6,-0.47793,0.0002,20.48376]
[1776965481457,39.31,77585.5,31.6,-0.47793,0.0002,20.48376]
[1776965481584,39.31,77585.5,31.6,-0.47793,0.0002,20.48376]
[1776965481628,39.3,77577.63,31.6,-0.47948,0.0002,20.48594]
[1776965482207,39.3,77577.63,31.6,-0.47948,0.0002,20.48594]
[1776965482798,39.3,77576.87,31.6,-0.47963,0.0002,20.48613]
[1776965483330,39.3,77576.87,31.6,-0.47963,0.0002,20.48613]
[1776965484018,39.3,77580.13,31.6,-0.47899,0.0002,20.48528]
[1776965484757,39.3,77580.13,31.6,-0.47899,0.0002,20.48528]
[1776965484179,39.3,77585.46,31.6,-0.47794,0.0002,20.48377]
[1776965484904,39.3,77585.46,31.6,-0.47794,0.0002,20.48377]
[1776965485545,39.3,77585.46,31.6,-0.47794,0.0002,20.48377]
[1776965485604,39.3,77594.67,31.6,-0.47612,0.0002,20.48082]
[1776965486508,39.3,77594.67,31.6,-0.47612,0.0002,20.48082]
[1776965486565,39.3,77600.51,31.6,-0.47497,0.0002,20.47874]
[1776965487003,39.3,77600.51,31.6,-0.47497,0.0002,20.47874]
[1776965488760,39.31,77599.4,31.6,-0.47519,0.0002,20.47915]
[1776965489462,39.31,77596.54,31.6,-0.47575,0.0002,20.48018]
[1776965490222,39.31,77590.33,31.6,-0.47698,0.0002,20.48227]
[1776965491229,39.31,77581.41,31.6,-0.47873,0.0002,20.48049]
[1776965492344,39.31,77581.41,31.6,-0.47873,0.0002,20.48049]
[1776965492349,39.31,77581.41,31.6,-0.47873,0.0002,20.48049]
[1776965492594,39.31,77581.41,31.6,-0.47873,0.0002,20.48049]
[1776965492608,39.31,77581.41,31.6,-0.47873,0.0002,20.48049]
[1776965493342,39.31,77580.37,31.6,-0.47894,0.0002,20.48077]
[1776965493696,39.3,77571.16,31.6,-0.48075,0.0002,20.48306]
[1776965493941,39.3,77571.16,31.6,-0.48075,0.0002,20.48306]
[1776965494688,39.3,77571.16,31.6,-0.48075,0.0002,20.48306]
[1776965494707,39.3,77560.85,31.6,-0.48279,0.0002,20.48512]
[1776965496288,39.3,77559.24,31.6,-0.48311,0.0002,20.48539]
[1776965496301,39.3,77559.24,31.6,-0.48311,0.0002,20.48539]
[1776965496694,39.3,77559.24,31.6,-0.48311,0.0002,20.48539]
[1776965497403,39.3,77559.11,31.6,-0.48313,0.0002,20.48541]
[1776965497666,39.3,77559.11,31.6,-0.48313,0.0002,20.48541]
[1776965497865,39.3,77560.04,31.6,-0.48295,0.0002,20.48525]
[1776965498054,39.3,77560.04,31.6,-0.48295,0.0002,20.48525]
[1776965498598,39.3,77560.04,31.6,-0.48295,0.0002,20.48525]
[1776965498663,39.3,77555.9,31.6,-0.48376,0.0002,20.48591]
[1776965499316,39.3,77555.9,31.6,-0.48376,0.0002,20.48591]
[1776965499923,39.3,77552.93,31.6,-0.48435,0.0002,20.48633]
[1776965500000,39.3,77552.93,31.6,-0.48435,0.0002,20.48633]
[1776965500253,39.3,77552.93,31.6,-0.48435,0.0002,20.48633]
[1776965500743,39.3,77552.93,31.6,-0.48435,0.0002,20.48633]
[1776965500829,39.3,77550.8,31.6,-0.48477,0.0002,20.4866]
[1776965500968,39.3,77550.8,31.6,-0.48477,0.0002,20.4866]
[1776965501077,39.3,77550.8,31.6,-0.48477,0.0002,20.4866]
[1776965501123,39.3,77550.8,31.6,-0.48477,0.0002,20.4866]
[1776965501161,39.3,77550.8,31.6,-0.48477,0.0002,20.4866]
[1776965501304,39.3,77556.67,31.6,-0.48361,0.0002,20.4858]
[1776965502491,39.3,77556.67,31.6,-0.48361,0.0002,20.4858]
[1776965502588,39.3,77574.01,31.6,-0.48019,0.0002,20.48239]
[1776965503049,39.3,77574.01,31.6,-0.48019,0.0002,20.48239]
[1776965503687,39.3,77585.04,31.6,-0.47802,0.0002,20.47945]
[1776965504652,39.3,77585.04,31.6,-0.47802,0.0002,20.47945]
[1776965505334,39.3,77587.16,31.6,-0.4776,0.0002,20.47881]
[1776965505471,39.3,77587.16,31.6,-0.4776,0.0002,20.47881]
[1776965505691,39.3,77587.16,31.6,-0.4776,0.0002,20.47881]
[1776965506028,39.3,77589.15,31.6,-0.47721,0.0002,20.47819]
[1776965506129,39.3,77589.15,31.6,-0.47721,0.0002,20.47819]
[1776965506233,39.3,77589.15,31.6,-0.47721,0.0002,20.47819]
[1776965506344,39.3,77589.15,31.6,-0.47721,0.0002,20.47819]
[1776965506371,39.3,77589.15,31.6,-0.47721,0.0002,20.47819]
[1776965506474,39.3,77589.15,31.6,-0.47721,0.0002,20.47819]
[1776965506577,39.3,77589.15,31.6,-0.47721,0.0002,20.47819]
[1776965506629,39.3,77589.15,31.6,-0.47721,0.0002,20.47819]
[1776965506635,39.3,77589.15,31.6,-0.47721,0.0002,20.47819]
[1776965506652,39.3,77589.15,31.6,-0.47721,0.0002,20.47819]
[1776965506861,39.3,77604.84,31.6,-0.47411,0.0002,20.47262]
[1776965507130,39.3,77604.84,31.6,-0.47411,0.0002,20.47262]
[1776965507177,39.3,77604.84,31.6,-0.47411,0.0002,20.47262]
[1776965507561,39.3,77604.84,31.6,-0.47411,0.0002,20.47262]
[1776965507630,39.3,77604.84,31.6,-0.47411,0.0002,20.47262]
[1776965507738,39.3,77620.28,31.6,-0.47107,0.0002,20.46595]
[1776965509529,39.3,77622.16,31.6,-0.4707,0.0002,20.46505]
[1776965510865,39.3,77622.51,31.6,-0.47063,0.0002,20.46488]
[1776965511270,39.3,77622.51,31.6,-0.47063,0.0002,20.46488]
[1776965512219,39.3,77619.94,31.6,-0.47114,0.0002,20.46611]
[1776965514018,39.3,77616.22,31.6,-0.47187,0.0002,20.46782]
[1776965515374,39.3,77616.73,31.6,-0.47177,0.0002,20.46759]
[1776965515390,39.3,77616.73,31.6,-0.47177,0.0002,20.46759]
[1776965515466,39.3,77616.73,31.6,-0.47177,0.0002,20.46759]
[1776965515519,39.3,77616.73,31.6,-0.47177,0.0002,20.46759]
[1776965515562,39.3,77616.73,31.6,-0.47177,0.0002,20.46759]
[1776965515675,39.3,77616.73,31.6,-0.47177,0.0002,20.46759]
[1776965515686,39.3,77621.51,31.6,-0.47083,0.0002,20.46537]
[1776965516617,39.3,77621.51,31.6,-0.47083,0.0002,20.46537]
[1776965516628,39.3,77639.51,31.6,-0.46729,0.0002,20.45597]
[1776965517422,39.3,77637.77,31.6,-0.46763,0.0002,20.45695]
[1776965518616,39.3,77637.77,31.6,-0.46763,0.0002,20.45695]
[1776965518648,39.3,77634.21,31.6,-0.46833,0.0002,20.45891]
[1776965519161,39.3,77634.21,31.6,-0.46833,0.0002,20.45891]
[1776965519440,39.3,77626.29,31.6,-0.46989,0.0002,20.46303]
[1776965521458,39.3,77624.45,31.6,-0.47025,0.0002,20.46395]
[1776965521599,39.3,77624.45,31.6,-0.47025,0.0002,20.46395]
[1776965521728,39.3,77624.45,31.6,-0.47025,0.0002,20.46395]
[1776965521828,39.3,77625.65,31.6,-0.47002,0.0002,20.46336]
[1776965522462,39.3,77630.12,31.6,-0.46914,0.0002,20.46108]
[1776965526720,39.31,77630.69,31.6,-0.46903,0.0002,20.46079]
[1776965527388,39.31,77630.69,31.6,-0.46903,0.0002,20.46079]
[1776965528807,39.31,77630.52,31.6,-0.46906,0.0002,20.46088]
[1776965529155,39.31,77631.09,31.6,-0.46895,0.0002,20.46058]
[1776965529513,39.31,77636.97,31.6,-0.46779,0.0002,20.45741]
[1776965530836,39.31,77636.97,31.6,-0.46779,0.0002,20.45741]
[1776965531528,39.31,77641.7,31.6,-0.46686,0.0002,20.45473]
[1776965532018,39.31,77641.7,31.6,-0.46686,0.0002,20.45473]
[1776965532113,39.31,77641.7,31.6,-0.46686,0.0002,20.45473]
[1776965532535,39.3,77646.47,31.6,-0.46593,0.0002,20.45192]
[1776965537571,39.3,77647.72,31.6,-0.46568,0.0002,20.45115]
[1776965539658,39.3,77649.52,31.6,-0.46532,0.0002,20.45005]
[1776965539834,39.3,77649.52,31.6,-0.46532,0.0002,20.45005]
[1776965539969,39.3,77651.24,31.6,-0.46498,0.0002,20.44897]
[1776965540071,39.3,77651.24,31.6,-0.46498,0.0002,20.44897]
[1776965540115,39.3,77651.24,31.6,-0.46498,0.0002,20.44897]
[1776965540151,39.3,77651.24,31.6,-0.46498,0.0002,20.44897]
[1776965540222,39.3,77651.24,31.6,-0.46498,0.0002,20.44897]
[1776965540268,39.3,77651.24,31.6,-0.46498,0.0002,20.44897]
[1776965540548,39.3,77651.24,31.6,-0.46498,0.0002,20.44897]
[1776965540592,39.3,77662.59,31.6,-0.46275,0.0002,20.44155]
[1776965540933,39.3,77662.59,31.6,-0.46275,0.0002,20.44155]
[1776965540965,39.3,77662.59,31.6,-0.46275,0.0002,20.44155]
[1776965541303,39.3,77662.59,31.6,-0.46275,0.0002,20.44155]
[1776965541413,39.3,77662.59,31.6,-0.46275,0.0002,20.44155]
[1776965541554,39.3,77662.59,31.6,-0.46275,0.0002,20.44155]
[1776965541866,39.3,77662.59,31.6,-0.46275,0.0002,20.44155]
[1776965541954,39.3,77662.59,31.6,-0.46275,0.0002,20.44155]
[1776965541997,39.3,77662.59,31.6,-0.46275,0.0002,20.44155]
[1776965541817,39.3,77682.95,31.6,-0.45876,0.0002,20.42664]
[1776965542583,39.3,77682.95,31.6,-0.45876,0.0002,20.42664]
[1776965542607,39.3,77682.95,31.6,-0.45876,0.0002,20.42664]
[1776965542693,39.3,77682.95,31.6,-0.45876,0.0002,20.42664]
[1776965542829,39.3,77682.95,31.6,-0.45876,0.0002,20.42664]
[1776965542851,39.3,77707.87,31.6,-0.45387,0.0002,20.4056]
[1776965543078,39.3,77707.87,31.6,-0.45387,0.0002,20.4056]
[1776965543520,39.3,77707.87,31.6,-0.45387,0.0002,20.4056]
[1776965543714,39.3,77707.87,31.6,-0.45387,0.0002,20.4056]
[1776965543772,39.3,77707.87,31.6,-0.45387,0.0002,20.4056]
[1776965543807,39.3,77712.51,31.6,-0.45297,0.0002,20.40135]
[1776965544196,39.3,77712.51,31.6,-0.45297,0.0002,20.40135]
[1776965544402,39.3,77712.51,31.6,-0.45297,0.0002,20.40135]
[1776965544620,39.3,77704.97,31.6,-0.45444,0.0002,20.40821]
[1776965545372,39.3,77704.97,31.6,-0.45444,0.0002,20.40821]
[1776965545601,39.3,77704.97,31.6,-0.45444,0.0002,20.40821]
[1776965545627,39.3,77689.32,31.6,-0.45751,0.0002,20.42156]
[1776965545887,39.3,77689.32,31.6,-0.45751,0.0002,20.42156]
[1776965546018,39.3,77689.32,31.6,-0.45751,0.0002,20.42156]
[1776965546160,39.3,77689.32,31.6,-0.45751,0.0002,20.42156]
[1776965546739,39.3,77678.02,31.6,-0.45972,0.0002,20.43044]
[1776965548648,39.3,77668.85,31.6,-0.46152,0.0002,20.43718]
[1776965550212,39.3,77668.21,31.6,-0.46165,0.0002,20.43764]
[1776965550662,39.3,77673.31,31.6,-0.46065,0.0002,20.43395]
[1776965551471,39.3,77673.31,31.6,-0.46065,0.0002,20.43395]
[1776965551669,39.3,77678.29,31.6,-0.45966,0.0002,20.42577]
[1776965552250,39.3,77678.29,31.6,-0.45966,0.0002,20.42577]
[1776965552604,39.3,77678.29,31.6,-0.45966,0.0002,20.42577]
[1776965554920,39.3,77684.64,31.6,-0.45842,0.0002,20.42085]
[1776965555197,39.3,77684.64,31.6,-0.45842,0.0002,20.42085]
[1776965556863,39.3,77680.72,31.6,-0.45919,0.0002,20.42392]
[1776965556904,39.3,77686.43,31.6,-0.45807,0.0002,20.41943]
[1776965557330,39.3,77686.43,31.6,-0.45807,0.0002,20.41943]
[1776965557539,39.3,77686.43,31.6,-0.45807,0.0002,20.41943]
[1776965557639,39.3,77686.43,31.6,-0.45807,0.0002,20.41943]
[1776965557711,39.3,77696.37,31.6,-0.45612,0.0002,20.41123]
[1776965558829,39.3,77696.37,31.6,-0.45612,0.0002,20.41123]
[1776965559338,39.3,77697.91,31.6,-0.45582,0.0002,20.40992]
[1776965559862,39.3,77697.91,31.6,-0.45582,0.0002,20.40992]
[1776965559867,39.3,77697.91,31.6,-0.45582,0.0002,20.40992]
[1776965559936,39.3,77697.91,31.6,-0.45582,0.0002,20.40992]
[1776965559840,39.3,77702.81,31.6,-0.45486,0.0002,20.40567]
[1776965560168,39.3,77702.81,31.6,-0.45486,0.0002,20.40567]
[1776965560360,39.3,77702.81,31.6,-0.45486,0.0002,20.40567]
[1776965560806,39.3,77702.81,31.6,-0.45486,0.0002,20.40567]
[1776965560813,39.3,77712.08,31.6,-0.45304,0.0002,20.3973]
[1776965560903,39.3,77712.08,31.6,-0.45304,0.0002,20.3973]
[1776965560957,39.3,77712.08,31.6,-0.45304,0.0002,20.3973]
[1776965561314,39.3,77712.08,31.6,-0.45304,0.0002,20.3973]
[1776965561869,39.3,77705.83,31.6,-0.45427,0.0002,20.40299]
[1776965562078,39.3,77705.83,31.6,-0.45427,0.0002,20.40299]
[1776965562874,39.3,77705.83,31.6,-0.45427,0.0002,20.40299]
[1776965562882,39.3,77699.23,31.6,-0.45556,0.0002,20.40879]
[1776965563077,39.3,77699.23,31.6,-0.45556,0.0002,20.40879]
[1776965563705,39.3,77699.23,31.6,-0.45556,0.0002,20.40879]
[1776965564098,39.3,77696.37,31.6,-0.45612,0.0002,20.41124]
[1776965564475,39.3,77696.37,31.6,-0.45612,0.0002,20.41124]
[1776965564646,39.3,77696.37,31.6,-0.45612,0.0002,20.41124]
[1776965564782,39.3,77696.37,31.6,-0.45612,0.0002,20.41124]
[1776965564836,39.3,77696.37,31.6,-0.45612,0.0002,20.41124]
[1776965564862,39.3,77696.37,31.6,-0.45612,0.0002,20.41124]
[1776965564881,39.3,77691.79,31.6,-0.45702,0.0002,20.41509]
[1776965565018,39.3,77691.79,31.6,-0.45702,0.0002,20.41509]
[1776965567482,39.3,77689.28,31.6,-0.45751,0.0002,20.41715]
[1776965567491,39.3,77689.28,31.6,-0.45751,0.0002,20.41715]
[1776965567780,39.3,77694.76,31.6,-0.45644,0.0002,20.41262]
[1776965569796,39.31,77700.08,31.6,-0.4554,0.0002,20.40808]
[1776965574227,39.31,77702.74,31.6,-0.45488,0.0002,20.40577]
[1776965576147,39.31,77695.17,31.6,-0.45637,0.0002,20.4123]
[1776965579866,39.31,77701.4,31.6,-0.45515,0.0002,20.40697]
[1776965580390,39.31,77701.4,31.6,-0.45515,0.0002,20.40697]
[1776965580419,39.31,77701.4,31.6,-0.45515,0.0002,20.40697]
[1776965580451,39.31,77701.4,31.6,-0.45515,0.0002,20.40697]
[1776965580465,39.31,77701.4,31.6,-0.45515,0.0002,20.40697]
[1776965583185,39.32,77703.95,31.6,-0.45465,0.0002,20.40474]
[1776965583393,39.32,77703.95,31.6,-0.45465,0.0002,20.40474]
[1776965584776,39.32,77700.08,31.6,-0.45541,0.0002,20.40814]
[1776965584828,39.32,77700.08,31.6,-0.45541,0.0002,20.40814]
[1776965584901,39.32,77692.43,31.6,-0.45691,0.0002,20.41463]
[1776965585250,39.32,77692.43,31.6,-0.45691,0.0002,20.41463]
[1776965585807,39.32,77692.43,31.6,-0.45691,0.0002,20.41463]
[1776965585908,39.32,77683.35,31.6,-0.45869,0.0002,20.42196]
[1776965590943,39.32,77690.75,31.6,-0.45724,0.0002,20.41601]
[1776965591950,39.32,77683.71,31.6,-0.45862,0.0002,20.42166]
[1776965593494,39.32,77683.71,31.6,-0.45862,0.0002,20.42166]
[1776965597712,39.32,77688.95,31.6,-0.45759,0.0002,20.41749]
[1776965598455,39.32,77688.62,31.6,-0.45766,0.0002,20.41777]
[1776965598479,39.32,77676.69,31.6,-0.46,0.0002,20.42708]
[1776965598999,39.32,77665.22,31.6,-0.46225,0.0002,20.43537]
[1776965600234,39.32,77665.22,31.6,-0.46225,0.0002,20.43537]
[1776965600284,39.32,77665.76,31.6,-0.46214,0.0002,20.43499]
[1776965600992,39.32,77665.76,31.6,-0.46214,0.0002,20.43499]
[1776965601011,39.32,77665.76,31.6,-0.46214,0.0002,20.43499]
[1776965601023,39.32,77665.76,31.6,-0.46214,0.0002,20.43499]
[1776965601731,39.32,77665.76,31.6,-0.46214,0.0002,20.43499]
[1776965602205,39.32,77663.85,31.6,-0.46252,0.0002,20.43631]
[1776965602307,39.32,77663.85,31.6,-0.46252,0.0002,20.43631]
[1776965603371,39.32,77673.0,31.6,-0.46072,0.0002,20.42981]
[1776965604017,39.32,77673.0,31.6,-0.46072,0.0002,20.42981]
[1776965607042,39.32,77677.1,31.6,-0.45992,0.0002,20.42677]
[1776965607062,39.32,77681.97,31.6,-0.45896,0.0002,20.42305]
[1776965608069,39.32,77677.28,31.6,-0.45988,0.0002,20.42664]
[1776965610953,39.33,77676.27,31.6,-0.46008,0.0002,20.42741]
[1776965616125,39.33,77674.01,31.6,-0.46052,0.0002,20.42463]
[1776965618972,39.32,77672.79,31.6,-0.46076,0.0002,20.42552]
[1776965619105,39.32,77670.17,31.6,-0.46127,0.0002,20.42741]
[1776965619268,39.32,77670.17,31.6,-0.46127,0.0002,20.42741]
[1776965619524,39.32,77670.17,31.6,-0.46127,0.0002,20.42741]
[1776965619528,39.32,77670.17,31.6,-0.46127,0.0002,20.42741]
[1776965619588,39.32,77670.17,31.6,-0.46127,0.0002,20.42741]
[1776965620804,39.32,77668.24,31.6,-0.46165,0.0002,20.42879]
[1776965620858,39.32,77659.55,31.6,-0.46335,0.0002,20.43476]
[1776965623002,39.32,77656.71,31.6,-0.46391,0.0002,20.43663]
[1776965623334,39.32,77652.76,31.6,-0.46469,0.0002,20.43916]
[1776965623778,39.32,77652.76,31.6,-0.46469,0.0002,20.43916]
[1776965623993,39.32,77651.41,31.6,-0.46495,0.0002,20.44001]
[1776965624085,39.32,77651.41,31.6,-0.46495,0.0002,20.44001]
[1776965624181,39.32,77640.64,31.6,-0.46707,0.0002,20.44646]
[1776965625188,39.32,77630.2,31.6,-0.46912,0.0002,20.45217]
[1776965626699,39.32,77630.2,31.6,-0.46912,0.0002,20.45217]
[1776965626970,39.32,77630.2,31.6,-0.46912,0.0002,20.45217]
[1776965627008,39.32,77630.41,31.6,-0.46908,0.0002,20.45205]
[1776965629016,39.32,77628.28,31.6,-0.4695,0.0002,20.45315]
[1776965628209,39.32,77621.88,31.6,-0.47076,0.0002,20.45632]
[1776965629798,39.32,77621.88,31.6,-0.47076,0.0002,20.45632]
[1776965629819,39.32,77621.88,31.6,-0.47076,0.0002,20.45632]
[1776965629845,39.32,77621.88,31.6,-0.47076,0.0002,20.45632]
[1776965629942,39.32,77621.88,31.6,-0.47076,0.0002,20.45632]
[1776965629997,39.32,77621.88,31.6,-0.47076,0.0002,20.45632]
[1776965630006,39.32,77621.17,31.6,-0.4709,0.0002,20.45666]
[1776965631955,39.32,77617.54,31.6,-0.47161,0.0002,20.45835]
[1776965632117,39.32,77615.04,31.6,-0.47211,0.0002,20.45948]
[1776965632936,39.32,77616.59,31.6,-0.4718,0.0002,20.45879]
[1776965634377,39.32,77617.74,31.6,-0.47157,0.0002,20.45826]
[1776965635447,39.32,77619.07,31.6,-0.47131,0.0002,20.45765]
[1776965635824,39.32,77623.64,31.6,-0.47041,0.0002,20.45548]
[1776965640857,39.33,77627.5,31.6,-0.46966,0.0002,20.45357]
[1776965641354,39.33,77627.5,31.6,-0.46966,0.0002,20.45357]
[1776965641558,39.33,77627.5,31.6,-0.46966,0.0002,20.45357]
[1776965641602,39.33,77627.5,31.6,-0.46966,0.0002,20.45357]
[1776965641686,39.33,77627.5,31.6,-0.46966,0.0002,20.45357]
[1776965641756,39.33,77635.17,31.6,-0.46815,0.0002,20.44954]
[1776965642307,39.33,77639.85,31.6,-0.46723,0.0002,20.44694]
[1776965644321,39.33,77645.14,31.6,-0.46619,0.0002,20.44386]
[1776965645292,39.33,77645.14,31.6,-0.46619,0.0002,20.44386]
[1776965645539,39.33,77645.14,31.6,-0.46619,0.0002,20.44386]
[1776965645804,39.33,77645.14,31.6,-0.46619,0.0002,20.44386]
[1776965645910,39.33,77649.85,31.6,-0.46526,0.0002,20.441]
[1776965646057,39.33,77649.85,31.6,-0.46526,0.0002,20.441]
[1776965646529,39.33,77649.85,31.6,-0.46526,0.0002,20.441]
[1776965646683,39.33,77649.85,31.6,-0.46526,0.0002,20.441]
[1776965646685,39.33,77655.08,31.6,-0.46424,0.0002,20.4377]
[1776965647812,39.33,77655.08,31.6,-0.46424,0.0002,20.4377]
[1776965647870,39.32,77659.66,31.6,-0.46334,0.0002,20.4347]
[1776965648786,39.32,77659.66,31.6,-0.46334,0.0002,20.4347]
[1776965649112,39.32,77658.25,31.6,-0.46361,0.0002,20.43563]
[1776965650210,39.32,77661.36,31.6,-0.463,0.0002,20.43355]
[1776965650294,39.32,77661.36,31.6,-0.463,0.0002,20.43355]
[1776965651017,39.32,77661.36,31.6,-0.463,0.0002,20.43355]
[1776965651348,39.32,77665.57,31.6,-0.46217,0.0002,20.43066]
[1776965651373,39.32,77670.4,31.6,-0.46123,0.0002,20.42725]
[1776965656029,39.33,77668.48,31.6,-0.4616,0.0002,20.42863]
[1776965657701,39.33,77669.6,31.6,-0.46139,0.0002,20.42784]
[1776965657802,39.33,77676.81,31.6,-0.45997,0.0002,20.42256]
[1776965659101,39.33,77674.81,31.6,-0.46037,0.0002,20.42406]
[1776965659117,39.33,77674.81,31.6,-0.46037,0.0002,20.42406]
[1776965659192,39.33,77674.81,31.6,-0.46037,0.0002,20.42406]
[1776965659210,39.33,77674.81,31.6,-0.46037,0.0002,20.42406]
[1776965659303,39.33,77674.81,31.6,-0.46037,0.0002,20.42406]
[1776965659581,39.33,77674.81,31.6,-0.46037,0.0002,20.42406]
[1776965659581,39.33,77674.81,31.6,-0.46037,0.0002,20.42406]
[1776965659617,39.33,77674.81,31.6,-0.46037,0.0002,20.42406]
[1776965659994,39.33,77674.81,31.6,-0.46037,0.0002,20.42406]
[1776965659950,39.33,77654.69,31.6,-0.46432,0.0002,20.43797]
[1776965660436,39.33,77642.83,31.6,-0.46665,0.0002,20.44523]
[1776965662745,39.33,77647.12,31.6,-0.4658,0.0002,20.44268]
[1776965664313,39.33,77646.91,31.6,-0.46584,0.0002,20.4428]
[1776965664464,39.33,77649.15,31.6,-0.4654,0.0002,20.44143]
[1776965666197,39.32,77646.76,31.6,-0.46587,0.0002,20.44289]
[1776965667939,39.32,77645.5,31.6,-0.46612,0.0002,20.44364]
[1776965669221,39.32,77644.23,31.6,-0.46637,0.0002,20.44439]
[1776965669251,39.32,77644.23,31.6,-0.46637,0.0002,20.44439]
[1776965669268,39.32,77644.23,31.6,-0.46637,0.0002,20.44439]
[1776965669279,39.32,77644.23,31.6,-0.46637,0.0002,20.44439]
[1776965669300,39.32,77644.23,31.6,-0.46637,0.0002,20.44439]
[1776965669499,39.32,77639.56,31.6,-0.46728,0.0002,20.44709]
[1776965670738,39.32,77639.56,31.6,-0.46728,0.0002,20.44709]
[1776965670746,39.32,77639.56,31.6,-0.46728,0.0002,20.44709]
[1776965670873,39.32,77639.56,31.6,-0.46728,0.0002,20.44709]
[1776965670878,39.32,77639.56,31.6,-0.46728,0.0002,20.44709]
[1776965671513,39.32,77643.87,31.6,-0.46643,0.0002,20.44014]
[1776965672519,39.32,77649.04,31.6,-0.46541,0.0002,20.43703]
[1776965674685,39.32,77650.13,31.6,-0.4652,0.0002,20.43635]
[1776965674786,39.32,77650.13,31.6,-0.4652,0.0002,20.43635]
[1776965675542,39.32,77657.06,31.6,-0.46384,0.0002,20.43193]
[1776965678704,39.31,77656.82,31.6,-0.46388,0.0002,20.43208]
[1776965678941,39.31,77656.82,31.6,-0.46388,0.0002,20.43208]
[1776965679117,39.31,77659.98,31.6,-0.46326,0.0002,20.42999]
[1776965679185,39.31,77659.98,31.6,-0.46326,0.0002,20.42999]
[1776965679271,39.31,77659.98,31.6,-0.46326,0.0002,20.42999]
[1776965679835,39.31,77659.98,31.6,-0.46326,0.0002,20.42999]
[1776965679886,39.31,77659.98,31.6,-0.46326,0.0002,20.42999]
[1776965679915,39.31,77672.27,31.6,-0.46084,0.0002,20.42137]
[1776965680537,39.31,77672.27,31.6,-0.46084,0.0002,20.42137]
[1776965680582,39.31,77681.03,31.6,-0.45912,0.0002,20.41479]
[1776965681142,39.31,77681.03,31.6,-0.45912,0.0002,20.41479]
[1776965686622,39.31,77681.69,31.6,-0.459,0.0002,20.4143]
[1776965687396,39.31,77681.69,31.6,-0.459,0.0002,20.4143]
[1776965687675,39.31,77681.69,31.6,-0.459,0.0002,20.4143]
[1776965688879,39.32,77687.53,31.6,-0.45785,0.0002,20.40969]
[1776965689201,39.32,77687.53,31.6,-0.45785,0.0002,20.40969]
[1776965689651,39.32,77697.16,31.6,-0.45597,0.0002,20.40171]
[1776965690938,39.32,77697.16,31.6,-0.45597,0.0002,20.40171]
[1776965690962,39.32,77697.16,31.6,-0.45597,0.0002,20.40171]
[1776965691252,39.32,77692.96,31.6,-0.45679,0.0002,20.40526]
[1776965691347,39.32,77692.96,31.6,-0.45679,0.0002,20.40526]
[1776965691534,39.32,77692.96,31.6,-0.45679,0.0002,20.40526]
[1776965691759,39.32,77692.96,31.6,-0.45679,0.0002,20.40526]
[1776965691812,39.32,77692.96,31.6,-0.45679,0.0002,20.40526]
[1776965691916,39.32,77692.96,31.6,-0.45679,0.0002,20.40526]
[1776965692095,39.32,77692.96,31.6,-0.45679,0.0002,20.40526]
[1776965691953,39.32,77702.15,31.6,-0.45499,0.0002,20.39741]
[1776965692119,39.32,77702.15,31.6,-0.45499,0.0002,20.39741]
[1776965692225,39.32,77702.15,31.6,-0.45499,0.0002,20.39741]
[1776965692671,39.32,77717.79,31.6,-0.45193,0.0002,20.38309]
[1776965693847,39.32,77725.9,31.6,-0.45034,0.0002,20.37519]
[1776965695691,39.32,77719.56,31.6,-0.45158,0.0002,20.38141]
[1776965697848,39.32,77719.49,31.6,-0.4516,0.0002,20.38149]
[1776965697852,39.32,77719.49,31.6,-0.4516,0.0002,20.38149]
[1776965697918,39.32,77719.49,31.6,-0.4516,0.0002,20.38149]
[1776965697948,39.33,77716.16,31.6,-0.45225,0.0002,20.38467]
[1776965699077,39.33,77716.16,31.6,-0.45225,0.0002,20.38467]
[1776965699095,39.33,77709.13,31.6,-0.45363,0.0002,20.39121]
[1776965701045,39.33,77705.2,31.6,-0.4544,0.0002,20.39476]
[1776965701065,39.33,77705.2,31.6,-0.4544,0.0002,20.39476]
[1776965701191,39.33,77703.24,31.6,-0.45479,0.0002,20.39651]
[1776965701348,39.33,77703.24,31.6,-0.45479,0.0002,20.39651]
[1776965701410,39.33,77703.24,31.6,-0.45479,0.0002,20.39651]
[1776965701431,39.33,77703.24,31.6,-0.45479,0.0002,20.39651]
[1776965701603,39.33,77703.24,31.6,-0.45479,0.0002,20.39651]
[1776965702102,39.33,77709.34,31.6,-0.45359,0.0002,20.39104]
[1776965702250,39.33,77709.34,31.6,-0.45359,0.0002,20.39104]
[1776965702288,39.33,77709.34,31.6,-0.45359,0.0002,20.39104]
[1776965702330,39.33,77709.34,31.6,-0.45359,0.0002,20.39104]
[1776965702746,39.33,77721.69,31.6,-0.45118,0.0002,20.3794]
[1776965703367,39.33,77721.69,31.6,-0.45118,0.0002,20.3794]
[1776965703574,39.33,77721.69,31.6,-0.45118,0.0002,20.3794]
[1776965704173,39.32,77725.45,31.6,-0.45043,0.0002,20.37566]
[1776965704491,39.32,77725.45,31.6,-0.45043,0.0002,20.37566]
[1776965704537,39.32,77725.45,31.6,-0.45043,0.0002,20.37566]
[1776965704552,39.32,77725.45,31.6,-0.45043,0.0002,20.37566]
[1776965704982,39.32,77736.64,31.6,-0.44825,0.0002,20.36425]
[1776965705291,39.32,77736.64,31.6,-0.44825,0.0002,20.36425]
[1776965705871,39.32,77736.64,31.6,-0.44825,0.0002,20.36425]
[1776965706017,39.32,77736.64,31.6,-0.44825,0.0002,20.36425]
[1776965706067,39.32,77746.44,31.6,-0.44633,0.0002,20.35376]
[1776965707192,39.32,77748.44,31.6,-0.44594,0.0002,20.35156]
[1776965707272,39.32,77748.44,31.6,-0.44594,0.0002,20.35156]
[1776965708268,39.32,77751.55,31.6,-0.44533,0.0002,20.34809]
[1776965708399,39.32,77751.55,31.6,-0.44533,0.0002,20.34809]
[1776965708640,39.32,77751.55,31.6,-0.44533,0.0002,20.34809]
[1776965708793,39.32,77751.55,31.6,-0.44533,0.0002,20.34809]
[1776965708859,39.32,77751.55,31.6,-0.44533,0.0002,20.34809]
[1776965711070,39.32,77753.0,31.6,-0.44505,0.0002,20.34645]
[1776965711870,39.32,77752.25,31.6,-0.44519,0.0002,20.34729]
[1776965711908,39.32,77752.25,31.6,-0.44519,0.0002,20.34729]
[1776965712040,39.32,77752.25,31.6,-0.44519,0.0002,20.34729]
[1776965711932,39.32,77743.92,31.6,-0.44682,0.0002,20.35647]
[1776965712383,39.32,77743.92,31.6,-0.44682,0.0002,20.35647]
[1776965712828,39.32,77743.92,31.6,-0.44682,0.0002,20.35647]
[1776965713050,39.32,77743.92,31.6,-0.44682,0.0002,20.35647]
[1776965713123,39.32,77734.58,31.6,-0.44864,0.0002,20.36637]
[1776965713190,39.32,77734.58,31.6,-0.44864,0.0002,20.36637]
[1776965713213,39.32,77734.58,31.6,-0.44864,0.0002,20.36637]
[1776965713568,39.32,77734.58,31.6,-0.44864,0.0002,20.36637]
[1776965714047,39.32,77734.58,31.6,-0.44864,0.0002,20.36637]
[1776965714077,39.32,77716.04,31.6,-0.45227,0.0002,20.38474]
[1776965714207,39.32,77716.04,31.6,-0.45227,0.0002,20.38474]
[1776965714835,39.32,77716.04,31.6,-0.45227,0.0002,20.38474]
[1776965714891,39.32,77711.97,31.6,-0.45307,0.0002,20.38855]
[1776965716974,39.32,77713.54,31.6,-0.45276,0.0002,20.38708]
[1776965717002,39.32,77713.54,31.6,-0.45276,0.0002,20.38708]
[1776965717215,39.32,77711.88,31.6,-0.45308,0.0002,20.38862]
[1776965717598,39.32,77711.88,31.6,-0.45308,0.0002,20.38862]
[1776965717850,39.32,77708.79,31.6,-0.45369,0.0002,20.39147]
[1776965719048,39.32,77713.99,31.6,-0.45267,0.0002,20.38667]
[1776965720124,39.32,77713.99,31.6,-0.45267,0.0002,20.38667]
[1776965720197,39.32,77713.99,31.6,-0.45267,0.0002,20.38667]
[1776965720896,39.32,77715.28,31.6,-0.45242,0.0002,20.38546]
[1776965720961,39.32,77707.32,31.6,-0.45398,0.0002,20.39281]
[1776965721320,39.32,77707.32,31.6,-0.45398,0.0002,20.39281]
[1776965721366,39.32,77707.32,31.6,-0.45398,0.0002,20.39281]
[1776965721414,39.32,77707.32,31.6,-0.45398,0.0002,20.39281]
[1776965721878,39.32,77693.41,31.6,-0.4567,0.0002,20.40489]
[1776965722144,39.32,77693.41,31.6,-0.4567,0.0002,20.40489]
[1776965722768,39.32,77693.41,31.6,-0.4567,0.0002,20.40489]
[1776965722929,39.32,77693.41,31.6,-0.4567,0.0002,20.40489]
[1776965722997,39.32,77693.41,31.6,-0.4567,0.0002,20.40489]
[1776965723062,39.32,77693.41,31.6,-0.4567,0.0002,20.40489]
[1776965723129,39.32,77693.41,31.6,-0.4567,0.0002,20.40489]
[1776965723066,39.32,77698.85,31.6,-0.45564,0.0002,20.40028]
[1776965723544,39.32,77698.85,31.6,-0.45564,0.0002,20.40028]
[1776965723895,39.32,77698.85,31.6,-0.45564,0.0002,20.40028]
[1776965723971,39.32,77710.73,31.6,-0.45331,0.0002,20.38971]
[1776965724168,39.32,77710.73,31.6,-0.45331,0.0002,20.38971]
[1776965724204,39.32,77710.73,31.6,-0.45331,0.0002,20.38971]
[1776965724497,39.32,77710.73,31.6,-0.45331,0.0002,20.38971]
[1776965724899,39.32,77710.44,31.6,-0.45337,0.0002,20.38997]
[1776965725258,39.32,77710.44,31.6,-0.45337,0.0002,20.38997]
[1776965726007,39.32,77710.44,31.6,-0.45337,0.0002,20.38997]
[1776965726089,39.32,77707.71,31.6,-0.4539,0.0002,20.39247]
[1776965730737,39.33,77706.11,31.6,-0.45422,0.0002,20.39393]
[1776965730765,39.33,77706.11,31.6,-0.45422,0.0002,20.39393]
[1776965730942,39.33,77702.66,31.6,-0.4549,0.0002,20.397]
[1776965731430,39.33,77702.66,31.6,-0.4549,0.0002,20.397]
[1776965732594,39.33,77699.12,31.6,-0.45558,0.0002,20.39562]
[1776965733333,39.33,77699.74,31.6,-0.45546,0.0002,20.39509]
[1776965733496,39.33,77699.74,31.6,-0.45546,0.0002,20.39509]
[1776965733746,39.33,77699.74,31.6,-0.45546,0.0002,20.39509]
[1776965733963,39.33,77705.03,31.6,-0.45443,0.0002,20.39045]
[1776965738461,39.34,77705.56,31.6,-0.45433,0.0002,20.39001]
[1776965738514,39.34,77705.56,31.6,-0.45433,0.0002,20.39001]
[1776965738699,39.34,77705.56,31.6,-0.45433,0.0002,20.39001]
[1776965739091,39.34,77705.56,31.6,-0.45433,0.0002,20.39001]
[1776965741018,39.34,77701.34,31.6,-0.45516,0.0002,20.39375]
[1776965741119,39.34,77693.57,31.6,-0.45668,0.0002,20.40039]
[1776965743876,39.34,77692.94,31.6,-0.45681,0.0002,20.40092]
[1776965743878,39.34,77692.94,31.6,-0.45681,0.0002,20.40092]
[1776965743896,39.34,77692.94,31.6,-0.45681,0.0002,20.40092]
[1776965743911,39.34,77692.94,31.6,-0.45681,0.0002,20.40092]
[1776965744038,39.34,77687.0,31.6,-0.45797,0.0002,20.40577]
[1776965744639,39.34,77687.0,31.6,-0.45797,0.0002,20.40577]
[1776965744796,39.34,77687.0,31.6,-0.45797,0.0002,20.40577]
[1776965744872,39.34,77687.0,31.6,-0.45797,0.0002,20.40577]
[1776965745110,39.34,77681.81,31.6,-0.45899,0.0002,20.40987]
[1776965745901,39.34,77681.81,31.6,-0.45899,0.0002,20.40987]
[1776965746796,39.34,77680.23,31.6,-0.45929,0.0002,20.41106]
[1776965751094,39.36,77686.13,31.6,-0.45816,0.0002,20.40655]
[1776965756121,39.38,77687.2,31.6,-0.45796,0.0002,20.40578]
[1776965761156,39.38,77688.44,31.6,-0.45772,0.0002,20.4048]
[1776965765632,39.39,77686.21,31.6,-0.45816,0.0002,20.40659]
[1776965771226,39.38,77683.73,31.6,-0.45864,0.0002,20.40853]
[1776965772219,39.38,77683.73,31.6,-0.45864,0.0002,20.40853]
[1776965772244,39.38,77683.73,31.6,-0.45864,0.0002,20.40853]
[1776965772411,39.38,77683.73,31.6,-0.45864,0.0002,20.40853]
[1776965772418,39.38,77683.73,31.6,-0.45864,0.0002,20.40853]
[1776965772434,39.38,77683.73,31.6,-0.45864,0.0002,20.40853]
[1776965772560,39.38,77683.73,31.6,-0.45864,0.0002,20.40853]
[1776965772661,39.38,77683.73,31.6,-0.45864,0.0002,20.40853]
[1776965772669,39.38,77683.73,31.6,-0.45864,0.0002,20.40853]
[1776965773397,39.38,77682.31,31.6,-0.45892,0.0002,20.40963]
[1776965773407,39.38,77682.31,31.6,-0.45892,0.0002,20.40963]
[1776965773477,39.38,77666.15,31.6,-0.46209,0.0002,20.42153]
[1776965774792,39.38,77660.84,31.6,-0.46313,0.0002,20.42516]
[1776965775707,39.38,77660.84,31.6,-0.46313,0.0002,20.42516]
[1776965775753,39.38,77660.84,31.6,-0.46313,0.0002,20.42516]
[1776965775827,39.38,77660.84,31.6,-0.46313,0.0002,20.42516]
[1776965776051,39.38,77660.84,31.6,-0.46313,0.0002,20.42516]
[1776965776186,39.38,77660.84,31.6,-0.46313,0.0002,20.42516]
[1776965777272,39.37,77652.84,31.6,-0.4647,0.0002,20.43036]
[1776965779704,39.36,77655.09,31.6,-0.46425,0.0002,20.42889]
[1776965779716,39.36,77655.09,31.6,-0.46425,0.0002,20.42889]
[1776965780652,39.36,77655.47,31.6,-0.46417,0.0002,20.42864]
[1776965781021,39.36,77655.47,31.6,-0.46417,0.0002,20.42864]
[1776965781122,39.36,77662.62,31.6,-0.46277,0.0002,20.4239]
[1776965781626,39.36,77662.62,31.6,-0.46277,0.0002,20.4239]
[1776965781675,39.36,77668.89,31.6,-0.46154,0.0002,20.41954]
[1776965784321,39.36,77664.43,31.6,-0.46241,0.0002,20.42265]
[1776965786334,39.36,77668.98,31.6,-0.46152,0.0002,20.41946]
[1776965790802,39.35,77671.15,31.6,-0.46109,0.0002,20.41789]
[1776965792758,39.35,77672.27,31.6,-0.46086,0.0002,20.41261]
[1776965793991,39.35,77670.74,31.6,-0.46116,0.0002,20.41371]
[1776965794627,39.35,77670.2,31.6,-0.46126,0.0002,20.41409]
[1776965795398,39.35,77678.32,31.6,-0.45967,0.0002,20.4081]
[1776965797037,39.35,77678.32,31.6,-0.45967,0.0002,20.4081]
[1776965797056,39.35,77678.32,31.6,-0.45967,0.0002,20.4081]
[1776965797073,39.35,77678.32,31.6,-0.45967,0.0002,20.4081]
[1776965797110,39.35,77678.32,31.6,-0.45967,0.0002,20.4081]
[1776965797369,39.35,77680.27,31.6,-0.45929,0.0002,20.40662]
[1776965797453,39.35,77680.27,31.6,-0.45929,0.0002,20.40662]
[1776965797498,39.35,77680.27,31.6,-0.45929,0.0002,20.40662]
[1776965797551,39.35,77680.27,31.6,-0.45929,0.0002,20.40662]
[1776965797598,39.35,77680.27,31.6,-0.45929,0.0002,20.40662]
[1776965797695,39.35,77680.27,31.6,-0.45929,0.0002,20.40662]
[1776965797868,39.35,77680.27,31.6,-0.45929,0.0002,20.40662]
[1776965797968,39.35,77680.27,31.6,-0.45929,0.0002,20.40662]
[1776965798170,39.35,77680.27,31.6,-0.45929,0.0002,20.40662]
[1776965798224,39.35,77659.4,31.6,-0.46339,0.0002,20.42157]
[1776965798360,39.35,77659.4,31.6,-0.46339,0.0002,20.42157]
[1776965798443,39.35,77659.4,31.6,-0.46339,0.0002,20.42157]
[1776965798519,39.35,77659.4,31.6,-0.46339,0.0002,20.42157]
[1776965798618,39.35,77659.4,31.6,-0.46339,0.0002,20.42157]
[1776965798779,39.35,77659.4,31.6,-0.46339,0.0002,20.42157]
[1776965798867,39.35,77659.4,31.6,-0.46339,0.0002,20.42157]
[1776965799547,39.35,77659.4,31.6,-0.46339,0.0002,20.42157]
[1776965799641,39.35,77618.02,31.6,-0.47152,0.0002,20.44483]
[1776965799668,39.35,77618.02,31.6,-0.47152,0.0002,20.44483]
[1776965799870,39.35,77618.02,31.6,-0.47152,0.0002,20.44483]
[1776965800039,39.35,77618.02,31.6,-0.47152,0.0002,20.44483]
[1776965800141,39.35,77584.83,31.6,-0.47806,0.0002,20.45732]
[1776965800766,39.35,77584.83,31.6,-0.47806,0.0002,20.45732]
[1776965801065,39.35,77584.83,31.6,-0.47806,0.0002,20.45732]
[1776965801100,39.35,77610.26,31.6,-0.47305,0.0002,20.44824]
[1776965801290,39.35,77610.26,31.6,-0.47305,0.0002,20.44824]
[1776965801426,39.35,77610.26,31.6,-0.47305,0.0002,20.44824]
[1776965801478,39.35,77610.26,31.6,-0.47305,0.0002,20.44824]
[1776965801968,39.35,77610.26,31.6,-0.47305,0.0002,20.44824]
[1776965802002,39.35,77610.26,31.6,-0.47305,0.0002,20.44824]
[1776965802225,39.35,77610.26,31.6,-0.47305,0.0002,20.44824]
[1776965802159,39.35,77614.67,31.6,-0.47218,0.0002,20.44634]
[1776965802405,39.35,77614.67,31.6,-0.47218,0.0002,20.44634]
[1776965802543,39.35,77614.67,31.6,-0.47218,0.0002,20.44634]
[1776965802666,39.35,77614.67,31.6,-0.47218,0.0002,20.44634]
[1776965802747,39.35,77614.67,31.6,-0.47218,0.0002,20.44634]
[1776965803078,39.35,77614.67,31.6,-0.47218,0.0002,20.44634]
[1776965803393,39.35,77595.05,31.6,-0.47605,0.0002,20.45406]
[1776965803594,39.35,77595.05,31.6,-0.47605,0.0002,20.45406]
[1776965803778,39.35,77595.05,31.6,-0.47605,0.0002,20.45406]
[1776965803941,39.35,77595.05,31.6,-0.47605,0.0002,20.45406]
[1776965804166,39.35,77595.05,31.6,-0.47605,0.0002,20.45406]
[1776965804380,39.35,77595.05,31.6,-0.47605,0.0002,20.45406]
[1776965804518,39.35,77595.05,31.6,-0.47605,0.0002,20.45406]
[1776965804764,39.35,77564.49,31.6,-0.48207,0.0002,20.46225]
[1776965805492,39.35,77564.49,31.6,-0.48207,0.0002,20.46225]
[1776965805528,39.35,77564.49,31.6,-0.48207,0.0002,20.46225]
[1776965805115,39.35,77539.45,31.6,-0.48701,0.0002,20.46548]
[1776965805959,39.35,77539.45,31.6,-0.48701,0.0002,20.46548]
[1776965806012,39.35,77539.45,31.6,-0.48701,0.0002,20.46548]
[1776965806144,39.35,77539.45,31.6,-0.48701,0.0002,20.46548]
[1776965806227,39.35,77532.4,31.6,-0.4884,0.0002,20.46582]
[1776965806639,39.35,77532.4,31.6,-0.4884,0.0002,20.46582]
[1776965807160,39.35,77532.4,31.6,-0.4884,0.0002,20.46582]
[1776965807206,39.35,77532.4,31.6,-0.4884,0.0002,20.46582]
[1776965807388,39.35,77532.4,31.6,-0.4884,0.0002,20.46582]
[1776965807577,39.35,77532.4,31.6,-0.4884,0.0002,20.46582]
[1776965807227,39.35,77526.94,31.6,-0.48948,0.0002,20.46591]
[1776965807816,39.35,77526.94,31.6,-0.48948,0.0002,20.46591]
[1776965808793,39.35,77526.94,31.6,-0.48948,0.0002,20.46591]
[1776965808234,39.33,77543.52,31.6,-0.48621,0.0002,20.46516]
[1776965809404,39.33,77543.52,31.6,-0.48621,0.0002,20.46516]
[1776965809442,39.33,77543.52,31.6,-0.48621,0.0002,20.46516]
[1776965809563,39.33,77543.52,31.6,-0.48621,0.0002,20.46516]
[1776965809205,39.33,77557.65,31.6,-0.48342,0.0002,20.46344]
[1776965810129,39.33,77557.65,31.6,-0.48342,0.0002,20.46344]
[1776965810505,39.33,77557.65,31.6,-0.48342,0.0002,20.46344]
[1776965810560,39.33,77557.65,31.6,-0.48342,0.0002,20.46344]
[1776965810860,39.33,77557.65,31.6,-0.48342,0.0002,20.46344]
[1776965810274,39.33,77520.9,31.6,-0.49068,0.0002,20.46584]
[1776965811095,39.33,77520.9,31.6,-0.49068,0.0002,20.46584]
[1776965811182,39.33,77520.9,31.6,-0.49068,0.0002,20.46584]
[1776965812208,39.35,77505.57,31.6,-0.4937,0.0002,20.46483]
[1776965812823,39.35,77505.57,31.6,-0.4937,0.0002,20.46483]
[1776965813403,39.35,77505.57,31.6,-0.4937,0.0002,20.46483]
[1776965813968,39.36,77505.08,31.6,-0.4938,0.0002,20.46478]
[1776965814181,39.37,77500.53,31.6,-0.4947,0.0002,20.46424]
[1776965815049,39.37,77500.53,31.6,-0.4947,0.0002,20.46424]
[1776965815679,39.37,77501.62,31.6,-0.49448,0.0002,20.46438]
[1776965816039,39.37,77501.62,31.6,-0.49448,0.0002,20.46438]
[1776965816135,39.37,77501.62,31.6,-0.49448,0.0002,20.46438]
[1776965816216,39.37,77501.62,31.6,-0.49448,0.0002,20.46438]
[1776965816283,39.36,77508.02,31.6,-0.49322,0.0002,20.46507]
[1776965816530,39.36,77508.02,31.6,-0.49322,0.0002,20.46507]
[1776965816978,39.36,77508.02,31.6,-0.49322,0.0002,20.46507]
[1776965817307,39.36,77508.02,31.6,-0.49322,0.0002,20.46507]
[1776965817055,39.35,77533.71,31.6,-0.48815,0.0002,20.46577]
[1776965817470,39.35,77533.71,31.6,-0.48815,0.0002,20.46577]
[1776965817980,39.35,77533.71,31.6,-0.48815,0.0002,20.46577]
[1776965818015,39.36,77538.02,31.6,-0.4873,0.0002,20.46557]
[1776965818545,39.36,77538.02,31.6,-0.4873,0.0002,20.46557]
[1776965818861,39.37,77533.28,31.6,-0.48823,0.0002,20.46579]
[1776965820209,39.37,77533.28,31.6,-0.48823,0.0002,20.46579]
[1776965820254,39.39,77537.42,31.6,-0.48742,0.0002,20.4656]
[1776965820582,39.39,77537.42,31.6,-0.48742,0.0002,20.4656]
[1776965821310,39.39,77537.42,31.6,-0.48742,0.0002,20.4656]
[1776965821223,39.39,77538.3,31.6,-0.48724,0.0002,20.46555]
[1776965821399,39.39,77538.3,31.6,-0.48724,0.0002,20.46555]
[1776965821491,39.39,77538.3,31.6,-0.48724,0.0002,20.46555]
[1776965821633,39.39,77538.3,31.6,-0.48724,0.0002,20.46555]
[1776965821643,39.39,77538.3,31.6,-0.48724,0.0002,20.46555]
[1776965821657,39.39,77538.3,31.6,-0.48724,0.0002,20.46555]
[1776965822242,39.39,77538.3,31.6,-0.48724,0.0002,20.46555]
[1776965821882,39.39,77529.82,31.6,-0.48891,0.0002,20.46588]
[1776965822442,39.39,77529.82,31.6,-0.48891,0.0002,20.46588]
[1776965822627,39.39,77529.82,31.6,-0.48891,0.0002,20.46588]
[1776965822951,39.39,77529.82,31.6,-0.48891,0.0002,20.46588]
[1776965823115,39.39,77529.82,31.6,-0.48891,0.0002,20.46588]
[1776965823218,39.41,77523.67,31.6,-0.49013,0.0002,20.46589]
[1776965823768,39.41,77523.67,31.6,-0.49013,0.0002,20.46589]
[1776965823955,39.41,77523.67,31.6,-0.49013,0.0002,20.46589]
[1776965824002,39.41,77523.67,31.6,-0.49013,0.0002,20.46589]
[1776965824370,39.41,77523.67,31.6,-0.49013,0.0002,20.46589]
[1776965824286,39.42,77529.9,31.6,-0.4889,0.0002,20.46588]
[1776965824725,39.42,77529.9,31.6,-0.4889,0.0002,20.46588]
[1776965825000,39.42,77529.9,31.6,-0.4889,0.0002,20.46588]
[1776965825008,39.42,77529.9,31.6,-0.4889,0.0002,20.46588]
[1776965825234,39.42,77507.54,31.6,-0.49331,0.0002,20.46502]
[1776965825390,39.42,77507.54,31.6,-0.49331,0.0002,20.46502]
[1776965825910,39.41,77506.98,31.6,-0.49342,0.0002,20.46497]
[1776965826701,39.41,77506.98,31.6,-0.49342,0.0002,20.46497]
[1776965827210,39.41,77506.98,31.6,-0.49342,0.0002,20.46497]
[1776965827249,39.41,77506.98,31.6,-0.49342,0.0002,20.46497]
[1776965827462,39.42,77505.27,31.6,-0.49376,0.0002,20.46479]
[1776965827695,39.42,77505.27,31.6,-0.49376,0.0002,20.46479]
[1776965828101,39.42,77491.57,31.6,-0.49646,0.0002,20.46288]
[1776965828952,39.42,77491.57,31.6,-0.49646,0.0002,20.46288]
[1776965829824,39.4,77489.4,31.6,-0.49689,0.0002,20.46249]
[1776965830490,39.39,77492.39,31.6,-0.4963,0.0002,20.46302]
[1776965830950,39.39,77492.39,31.6,-0.4963,0.0002,20.46302]
[1776965831120,39.39,77492.39,31.6,-0.4963,0.0002,20.46302]
[1776965831221,39.39,77498.57,31.6,-0.49508,0.0002,20.46398]
[1776965831956,39.37,77508.27,31.6,-0.49317,0.0002,20.46509]
[1776965832488,39.37,77508.27,31.6,-0.49317,0.0002,20.46509]
[1776965832504,39.37,77508.27,31.6,-0.49317,0.0002,20.46509]
[1776965832527,39.37,77508.27,31.6,-0.49317,0.0002,20.46509]
[1776965832963,39.39,77496.18,31.6,-0.49555,0.0002,20.46363]
[1776965833657,39.39,77496.18,31.6,-0.49555,0.0002,20.46363]
[1776965833999,39.39,77496.18,31.6,-0.49555,0.0002,20.46363]
[1776965834070,39.38,77490.95,31.6,-0.49659,0.0002,20.46277]
[1776965835352,39.37,77491.11,31.6,-0.49656,0.0002,20.4628]
[1776965836126,39.37,77491.11,31.6,-0.49656,0.0002,20.4628]
[1776965836424,39.35,77491.65,31.6,-0.49646,0.0002,20.4629]
[1776965836474,39.35,77491.65,31.6,-0.49646,0.0002,20.4629]
[1776965836993,39.35,77497.32,31.6,-0.49533,0.0002,20.4638]
[1776965837393,39.35,77497.32,31.6,-0.49533,0.0002,20.4638]
[1776965837739,39.35,77497.32,31.6,-0.49533,0.0002,20.4638]
[1776965840023,39.33,77503.3,31.6,-0.49415,0.0002,20.46458]
[1776965840697,39.33,77503.3,31.6,-0.49415,0.0002,20.46458]
[1776965840868,39.33,77503.3,31.6,-0.49415,0.0002,20.46458]
[1776965841148,39.33,77512.07,31.6,-0.49242,0.0002,20.4654]
[1776965841934,39.33,77512.07,31.6,-0.49242,0.0002,20.4654]
[1776965842325,39.33,77519.12,31.6,-0.49103,0.0002,20.46578]
[1776965843570,39.33,77515.55,31.6,-0.49173,0.0002,20.46562]
[1776965844297,39.33,77510.15,31.6,-0.4928,0.0002,20.46526]
[1776965844382,39.33,77510.15,31.6,-0.4928,0.0002,20.46526]
[1776965845321,39.33,77510.15,31.6,-0.4928,0.0002,20.46526]
[1776965845237,39.33,77503.23,31.6,-0.49417,0.0002,20.46458]
[1776965848076,39.33,77498.24,31.6,-0.49515,0.0002,20.46394]
[1776965848643,39.33,77498.24,31.6,-0.49515,0.0002,20.46394]
[1776965848651,39.33,77498.24,31.6,-0.49515,0.0002,20.46394]
[1776965849082,39.33,77498.24,31.6,-0.49515,0.0002,20.46394]
[1776965849314,39.33,77498.24,31.6,-0.49515,0.0002,20.46394]
[1776965849123,39.33,77494.59,31.6,-0.49588,0.0002,20.46339]
[1776965849376,39.33,77494.59,31.6,-0.49588,0.0002,20.46339]
[1776965849393,39.33,77494.59,31.6,-0.49588,0.0002,20.46339]
[1776965850013,39.33,77494.59,31.6,-0.49588,0.0002,20.46339]
[1776965850107,39.33,77494.59,31.6,-0.49588,0.0002,20.46339]
[1776965850114,39.33,77494.59,31.6,-0.49588,0.0002,20.46339]
[1776965850155,39.33,77494.59,31.6,-0.49588,0.0002,20.46339]
[1776965850189,39.33,77494.59,31.6,-0.49588,0.0002,20.46339]
[1776965850195,39.33,77482.9,31.6,-0.49819,0.0002,20.46118]
[1776965850688,39.33,77482.9,31.6,-0.49819,0.0002,20.46118]
[1776965851107,39.33,77482.9,31.6,-0.49819,0.0002,20.46118]
[1776965851304,39.33,77482.9,31.6,-0.49819,0.0002,20.46118]
[1776965851128,39.33,77471.47,31.6,-0.50045,0.0002,20.45392]
[1776965852190,39.33,77471.47,31.6,-0.50045,0.0002,20.45392]
[1776965852242,39.33,77476.61,31.6,-0.49944,0.0002,20.45527]
[1776965852784,39.33,77476.61,31.6,-0.49944,0.0002,20.45527]
[1776965853112,39.33,77475.63,31.6,-0.49963,0.0002,20.45502]
[1776965853447,39.33,77475.63,31.6,-0.49963,0.0002,20.45502]
[1776965853624,39.33,77475.63,31.6,-0.49963,0.0002,20.45502]
[1776965853947,39.33,77475.63,31.6,-0.49963,0.0002,20.45502]
[1776965854119,39.33,77476.04,31.6,-0.49955,0.0002,20.45513]
[1776965856991,39.33,77475.01,31.6,-0.49975,0.0002,20.45486]
[1776965857097,39.33,77475.01,31.6,-0.49975,0.0002,20.45486]
[1776965857120,39.33,77475.01,31.6,-0.49975,0.0002,20.45486]
[1776965857195,39.33,77469.21,31.6,-0.5009,0.0002,20.45329]
[1776965857712,39.33,77469.21,31.6,-0.5009,0.0002,20.45329]
[1776965857793,39.33,77469.21,31.6,-0.5009,0.0002,20.45329]
[1776965858221,39.33,77469.21,31.6,-0.5009,0.0002,20.45329]
[1776965858284,39.33,77469.21,31.6,-0.5009,0.0002,20.45329]
[1776965858288,39.33,77469.21,31.6,-0.5009,0.0002,20.45329]
[1776965858277,39.33,77469.08,31.6,-0.50092,0.0002,20.45325]
[1776965859357,39.33,77469.08,31.6,-0.50092,0.0002,20.45325]
[1776965859156,39.33,77487.57,31.6,-0.49727,0.0002,20.4577]
[1776965859512,39.33,77487.57,31.6,-0.49727,0.0002,20.4577]
[1776965859912,39.33,77487.57,31.6,-0.49727,0.0002,20.4577]
[1776965860371,39.33,77487.56,31.6,-0.49727,0.0002,20.4577]
[1776965860405,39.33,77487.56,31.6,-0.49727,0.0002,20.4577]
[1776965860479,39.33,77487.56,31.6,-0.49727,0.0002,20.4577]
[1776965860555,39.33,77487.56,31.6,-0.49727,0.0002,20.4577]
[1776965861132,39.33,77487.56,31.6,-0.49727,0.0002,20.4577]
[1776965861234,39.33,77495.33,31.6,-0.49573,0.0002,20.45906]
[1776965861810,39.33,77495.33,31.6,-0.49573,0.0002,20.45906]
[1776965861879,39.33,77495.33,31.6,-0.49573,0.0002,20.45906]
[1776965861889,39.33,77495.33,31.6,-0.49573,0.0002,20.45906]
[1776965862231,39.33,77495.33,31.6,-0.49573,0.0002,20.45906]
[1776965862234,39.33,77503.51,31.6,-0.49411,0.0002,20.46017]
[1776965862531,39.33,77503.51,31.6,-0.49411,0.0002,20.46017]
[1776965864404,39.33,77503.86,31.6,-0.49404,0.0002,20.46021]
[1776965866291,39.33,77504.66,31.6,-0.49389,0.0002,20.46029]
[1776965866204,39.33,77498.72,31.6,-0.49506,0.0002,20.45956]
[1776965866629,39.33,77498.72,31.6,-0.49506,0.0002,20.45956]
[1776965867483,39.33,77496.36,31.6,-0.49553,0.0002,20.45922]
[1776965868152,39.33,77496.36,31.6,-0.49553,0.0002,20.45922]
[1776965870269,39.33,77498.9,31.6,-0.49503,0.0002,20.45959]
[1776965870358,39.33,77500.58,31.6,-0.49469,0.0002,20.45981]
[1776965871240,39.33,77494.59,31.6,-0.49588,0.0002,20.45895]
[1776965873797,39.33,77493.66,31.6,-0.49606,0.0002,20.4588]
[1776965873864,39.33,77493.66,31.6,-0.49606,0.0002,20.4588]
[1776965873897,39.33,77493.66,31.6,-0.49606,0.0002,20.4588]
[1776965873935,39.33,77493.66,31.6,-0.49606,0.0002,20.4588]
[1776965873959,39.33,77493.66,31.6,-0.49606,0.0002,20.4588]
[1776965874310,39.33,77493.66,31.6,-0.49606,0.0002,20.4588]
[1776965874262,39.33,77500.2,31.6,-0.49477,0.0002,20.45976]
[1776965874475,39.33,77500.2,31.6,-0.49477,0.0002,20.45976]
[1776965874706,39.33,77500.2,31.6,-0.49477,0.0002,20.45976]
[1776965874739,39.33,77500.2,31.6,-0.49477,0.0002,20.45976]
[1776965875269,39.33,77508.32,31.6,-0.49316,0.0002,20.46066]
[1776965876026,39.33,77508.32,31.6,-0.49316,0.0002,20.46066]
[1776965876072,39.33,77508.32,31.6,-0.49316,0.0002,20.46066]
[1776965876119,39.33,77508.32,31.6,-0.49316,0.0002,20.46066]
[1776965877133,39.33,77509.15,31.6,-0.493,0.0002,20.46073]
[1776965877517,39.34,77507.14,31.6,-0.4934,0.0002,20.46055]
[1776965878502,39.34,77504.66,31.6,-0.49389,0.0002,20.46029]
[1776965878508,39.34,77504.66,31.6,-0.49389,0.0002,20.46029]
[1776965879370,39.34,77504.66,31.6,-0.49389,0.0002,20.46029]
[1776965879925,39.34,77504.63,31.6,-0.49389,0.0002,20.46029]
[1776965879958,39.34,77504.63,31.6,-0.49389,0.0002,20.46029]
[1776965880248,39.34,77504.63,31.6,-0.49389,0.0002,20.46029]
[1776965880453,39.34,77504.63,31.6,-0.49389,0.0002,20.46029]
[1776965880353,39.34,77494.6,31.6,-0.49587,0.0002,20.45895]
[1776965881371,39.34,77483.64,31.6,-0.49804,0.0002,20.4569]
[1776965882557,39.34,77483.42,31.6,-0.49809,0.0002,20.45685]
[1776965882601,39.34,77483.42,31.6,-0.49809,0.0002,20.45685]
[1776965883040,39.34,77483.42,31.6,-0.49809,0.0002,20.45685]
[1776965883907,39.34,77482.55,31.6,-0.49826,0.0002,20.45666]
[1776965883914,39.34,77482.55,31.6,-0.49826,0.0002,20.45666]
[1776965883940,39.34,77482.55,31.6,-0.49826,0.0002,20.45666]
[1776965884056,39.34,77482.55,31.6,-0.49826,0.0002,20.45666]
[1776965884358,39.34,77489.46,31.6,-0.49689,0.0002,20.45806]
[1776965885366,39.34,77495.36,31.6,-0.49572,0.0002,20.45907]
[1776965886136,39.34,77495.36,31.6,-0.49572,0.0002,20.45907]
[1776965886373,39.34,77497.38,31.6,-0.49533,0.0002,20.45937]
[1776965887214,39.34,77497.38,31.6,-0.49533,0.0002,20.45937]
[1776965887380,39.34,77493.94,31.6,-0.49601,0.0002,20.45884]
[1776965888484,39.34,77494.74,31.6,-0.49585,0.0002,20.45897]
[1776965888522,39.34,77494.74,31.6,-0.49585,0.0002,20.45897]
[1776965888641,39.34,77494.74,31.6,-0.49585,0.0002,20.45897]
[1776965888775,39.34,77494.74,31.6,-0.49585,0.0002,20.45897]
[1776965889394,39.32,77502.45,31.6,-0.49432,0.0002,20.46004]
[1776965890096,39.32,77502.45,31.6,-0.49432,0.0002,20.46004]
[1776965890624,39.32,77502.45,31.6,-0.49432,0.0002,20.46004]
[1776965890792,39.33,77507.4,31.6,-0.49335,0.0002,20.46057]
[1776965891853,39.33,77502.82,31.6,-0.49425,0.0002,20.46009]
[1776965893787,39.33,77500.87,31.6,-0.49464,0.0002,20.45985]
[1776965894536,39.33,77499.94,31.6,-0.49482,0.0002,20.45973]
[1776965894586,39.33,77499.94,31.6,-0.49482,0.0002,20.45973]
[1776965894630,39.33,77499.94,31.6,-0.49482,0.0002,20.45973]
[1776965894726,39.33,77499.94,31.6,-0.49482,0.0002,20.45973]
[1776965894827,39.33,77505.99,31.6,-0.49362,0.0002,20.46043]
[1776965895878,39.33,77505.99,31.6,-0.49362,0.0002,20.46043]
[1776965895908,39.33,77518.25,31.6,-0.4912,0.0002,20.4613]
[1776965896730,39.33,77518.25,31.6,-0.4912,0.0002,20.4613]
[1776965897984,39.33,77520.07,31.6,-0.49084,0.0002,20.46137]
[1776965900629,39.34,77522.99,31.6,-0.49026,0.0002,20.46144]
[1776965900720,39.34,77522.99,31.6,-0.49026,0.0002,20.46144]
[1776965901258,39.34,77522.99,31.6,-0.49026,0.0002,20.46144]
[1776965901268,39.34,77522.99,31.6,-0.49026,0.0002,20.46144]
[1776965901351,39.34,77522.99,31.6,-0.49026,0.0002,20.46144]
[1776965901518,39.34,77523.34,31.6,-0.49019,0.0002,20.46144]
[1776965901552,39.34,77523.34,31.6,-0.49019,0.0002,20.46144]
[1776965901730,39.34,77523.34,31.6,-0.49019,0.0002,20.46144]
[1776965901960,39.34,77523.34,31.6,-0.49019,0.0002,20.46144]
[1776965902334,39.34,77523.34,31.6,-0.49019,0.0002,20.46144]
[1776965902380,39.34,77501.32,31.6,-0.49455,0.0002,20.4599]
[1776965903240,39.34,77501.32,31.6,-0.49455,0.0002,20.4599]
[1776965903280,39.34,77501.32,31.6,-0.49455,0.0002,20.4599]
[1776965903340,39.34,77501.32,31.6,-0.49455,0.0002,20.4599]
[1776965903359,39.34,77486.2,31.6,-0.49753,0.0002,20.45743]
[1776965903509,39.34,77486.2,31.6,-0.49753,0.0002,20.45743]
[1776965903614,39.34,77486.2,31.6,-0.49753,0.0002,20.45743]
[1776965903715,39.34,77478.93,31.6,-0.49897,0.0002,20.45584]
[1776965905160,39.34,77478.93,31.6,-0.49897,0.0002,20.45584]
[1776965905262,39.34,77478.93,31.6,-0.49897,0.0002,20.45584]
[1776965905362,39.34,77473.75,31.6,-0.5,0.0002,20.45454]
[1776965907033,39.34,77469.93,31.6,-0.50075,0.0002,20.45349]
[1776965907341,39.34,77469.11,31.6,-0.50091,0.0002,20.45326]
[1776965908543,39.34,77467.03,31.6,-0.50133,0.0002,20.45265]
[1776965908570,39.34,77467.03,31.6,-0.50133,0.0002,20.45265]
[1776965908737,39.34,77467.03,31.6,-0.50133,0.0002,20.45265]
[1776965908979,39.34,77467.03,31.6,-0.50133,0.0002,20.45265]
[1776965909031,39.35,77468.06,31.6,-0.50112,0.0002,20.45295]
[1776965909728,39.35,77468.06,31.6,-0.50112,0.0002,20.45295]
[1776965909784,39.35,77462.08,31.6,-0.5023,0.0002,20.45111]
[1776965910719,39.35,77462.08,31.6,-0.5023,0.0002,20.45111]
[1776965910993,39.35,77462.08,31.6,-0.5023,0.0002,20.45111]
[1776965916232,39.35,77464.6,31.6,-0.50181,0.0002,20.44747]
[1776965917901,39.35,77463.14,31.6,-0.5021,0.0002,20.44701]
[1776965918598,39.35,77457.39,31.6,-0.50323,0.0002,20.4451]
[1776965920385,39.35,77457.39,31.6,-0.50323,0.0002,20.4451]
[1776965920957,39.35,77454.36,31.6,-0.50383,0.0002,20.44403]
[1776965922627,39.36,77461.07,31.6,-0.5025,0.0002,20.44634]
[1776965924906,39.36,77459.18,31.6,-0.50288,0.0002,20.44571]
[1776965928497,39.36,77460.52,31.6,-0.50261,0.0002,20.44616]
[1776965928522,39.36,77460.52,31.6,-0.50261,0.0002,20.44616]
[1776965928581,39.36,77460.52,31.6,-0.50261,0.0002,20.44616]
[1776965928583,39.36,77460.52,31.6,-0.50261,0.0002,20.44616]
[1776965928662,39.36,77460.52,31.6,-0.50261,0.0002,20.44616]
[1776965928880,39.36,77460.52,31.6,-0.50261,0.0002,20.44616]
[1776965928997,39.36,77460.52,31.6,-0.50261,0.0002,20.44616]
[1776965929119,39.36,77465.53,31.6,-0.50162,0.0002,20.44775]
[1776965929461,39.36,77465.53,31.6,-0.50162,0.0002,20.44775]
[1776965929597,39.36,77465.53,31.6,-0.50162,0.0002,20.44775]
[1776965929966,39.36,77465.53,31.6,-0.50162,0.0002,20.44775]
[1776965929972,39.36,77465.53,31.6,-0.50162,0.0002,20.44775]
[1776965930079,39.36,77465.53,31.6,-0.50162,0.0002,20.44775]
[1776965930330,39.36,77489.25,31.6,-0.49693,0.0002,20.45358]
[1776965930871,39.36,77493.25,31.6,-0.49614,0.0002,20.45428]
[1776965932421,39.36,77493.25,31.6,-0.49614,0.0002,20.45428]
[1776965932437,39.36,77493.25,31.6,-0.49614,0.0002,20.45428]
[1776965933349,39.36,77489.14,31.6,-0.49695,0.0002,20.45356]
[1776965934496,39.36,77489.44,31.6,-0.49689,0.0002,20.45361]
[1776965934575,39.36,77489.44,31.6,-0.49689,0.0002,20.45361]
[1776965935250,39.36,77489.44,31.6,-0.49689,0.0002,20.45361]
[1776965935325,39.37,77490.26,31.6,-0.49673,0.0002,20.45376]
[1776965935510,39.37,77490.26,31.6,-0.49673,0.0002,20.45376]
[1776965936056,39.37,77490.26,31.6,-0.49673,0.0002,20.45376]
[1776965936352,39.37,77490.26,31.6,-0.49673,0.0002,20.45376]
[1776965936358,39.37,77490.26,31.6,-0.49673,0.0002,20.45376]
[1776965936402,39.37,77490.26,31.6,-0.49673,0.0002,20.45376]
[1776965936373,39.37,77479.97,31.6,-0.49876,0.0002,20.45164]
[1776965936635,39.37,77479.97,31.6,-0.49876,0.0002,20.45164]
[1776965937210,39.37,77479.97,31.6,-0.49876,0.0002,20.45164]
[1776965937898,39.37,77476.18,31.6,-0.49951,0.0002,20.45072]
[1776965938320,39.37,77476.18,31.6,-0.49951,0.0002,20.45072]
[1776965938797,39.37,77477.15,31.6,-0.49932,0.0002,20.45096]
[1776965940176,39.37,77476.38,31.6,-0.49947,0.0002,20.45077]
[1776965942493,39.37,77477.53,31.6,-0.49924,0.0002,20.45105]
[1776965944416,39.38,77474.7,31.6,-0.4998,0.0002,20.45034]
[1776965944776,39.38,77477.65,31.6,-0.49922,0.0002,20.45108]
[1776965944784,39.38,77480.09,31.6,-0.49874,0.0002,20.45166]
[1776965949825,39.38,77481.72,31.6,-0.49841,0.0002,20.45203]
[1776965954290,39.38,77483.12,31.6,-0.49814,0.0002,20.45234]
[1776965954464,39.38,77483.12,31.6,-0.49814,0.0002,20.45234]
[1776965954465,39.38,77484.68,31.6,-0.49783,0.0002,20.45267]
[1776965954948,39.38,77484.68,31.6,-0.49783,0.0002,20.45267]
[1776965955191,39.38,77484.68,31.6,-0.49783,0.0002,20.45267]
[1776965955282,39.38,77484.68,31.6,-0.49783,0.0002,20.45267]
[1776965955384,39.38,77491.07,31.6,-0.49657,0.0002,20.45391]
[1776965959277,39.38,77495.46,31.6,-0.4957,0.0002,20.45463]
[1776965959896,39.38,77489.47,31.6,-0.49688,0.0002,20.45362]
[1776965960786,39.38,77489.47,31.6,-0.49688,0.0002,20.45362]
[1776965960889,39.38,77489.47,31.6,-0.49688,0.0002,20.45362]
[1776965960909,39.38,77489.47,31.6,-0.49688,0.0002,20.45362]
[1776965960973,39.38,77489.47,31.6,-0.49688,0.0002,20.45362]
[1776965961003,39.38,77489.47,31.6,-0.49688,0.0002,20.45362]
[1776965961251,39.38,77489.47,31.6,-0.49688,0.0002,20.45362]
[1776965961446,39.38,77489.47,31.6,-0.49688,0.0002,20.45362]
[1776965961473,39.38,77480.11,31.6,-0.49873,0.0002,20.45167]
[1776965961910,39.38,77471.97,31.6,-0.50034,0.0002,20.44962]
[1776965962867,39.38,77471.97,31.6,-0.50034,0.0002,20.44962]
[1776965963198,39.38,77471.97,31.6,-0.50034,0.0002,20.44962]
[1776965964525,39.38,77467.3,31.6,-0.50126,0.0002,20.44829]
[1776965965158,39.38,77467.3,31.6,-0.50126,0.0002,20.44829]
[1776965965939,39.39,77462.41,31.6,-0.50223,0.0002,20.44678]
[1776965967177,39.39,77462.41,31.6,-0.50223,0.0002,20.44678]
[1776965967822,39.39,77460.13,31.6,-0.50268,0.0002,20.44604]
[1776965968629,39.39,77458.27,31.6,-0.50305,0.0002,20.44541]
[1776965970974,39.39,77446.25,31.6,-0.50542,0.0002,20.44095]
[1776965972933,39.39,77445.04,31.6,-0.50566,0.0002,20.43601]
[1776965973321,39.39,77445.04,31.6,-0.50566,0.0002,20.43601]
[1776965973351,39.39,77440.93,31.6,-0.50647,0.0002,20.4343]
[1776965973773,39.39,77440.93,31.7,-0.50647,0.0002,20.4343]
[1776965973826,39.39,77440.93,31.7,-0.50647,0.0002,20.4343]
[1776965973931,39.39,77440.93,31.7,-0.50647,0.0002,20.4343]
[1776965974107,39.39,77440.93,31.7,-0.50647,0.0002,20.4343]
[1776965974409,39.39,77440.93,31.7,-0.50647,0.0002,20.4343]
[1776965974552,39.39,77440.93,31.7,-0.50647,0.0002,20.4343]
[1776965974584,39.39,77421.81,31.7,-0.51025,0.0002,20.42519]
[1776965974752,39.39,77421.81,31.7,-0.51025,0.0002,20.42519]
[1776965975123,39.39,77421.81,31.7,-0.51025,0.0002,20.42519]
[1776965975512,39.39,77421.81,31.7,-0.51025,0.0002,20.42519]
[1776965975271,39.39,77403.64,31.7,-0.51385,0.0002,20.41484]
[1776965976038,39.39,77392.68,31.7,-0.51601,0.0002,20.4078]
[1776965977132,39.39,77392.68,31.7,-0.51601,0.0002,20.4078]
[1776965977196,39.39,77392.68,31.7,-0.51601,0.0002,20.4078]
[1776965977290,39.39,77392.68,31.7,-0.51601,0.0002,20.4078]
[1776965977380,39.39,77383.71,31.7,-0.51779,0.0002,20.40159]
[1776965978160,39.4,77379.34,31.7,-0.51864,0.0002,20.39843]
[1776965978797,39.4,77379.34,31.7,-0.51864,0.0002,20.39843]
[1776965978825,39.4,77379.34,31.7,-0.51864,0.0002,20.39843]
[1776965978969,39.4,77379.34,31.7,-0.51864,0.0002,20.39843]
[1776965979129,39.4,77379.34,31.7,-0.51864,0.0002,20.39843]
[1776965979309,39.4,77379.34,31.7,-0.51864,0.0002,20.39843]
[1776965979381,39.4,77375.4,31.7,-0.51942,0.0002,20.3955]
[1776965980198,39.4,77375.4,31.7,-0.51942,0.0002,20.3955]
[1776965980320,39.4,77375.4,31.7,-0.51942,0.0002,20.3955]
[1776965980447,39.4,77375.4,31.7,-0.51942,0.0002,20.3955]
[1776965980510,39.4,77375.4,31.7,-0.51942,0.0002,20.3955]
[1776965980390,39.41,77359.87,31.7,-0.52248,0.0002,20.38317]
[1776965980653,39.41,77359.87,31.7,-0.52248,0.0002,20.38317]
[1776965981090,39.41,77359.87,31.7,-0.52248,0.0002,20.38317]
[1776965981169,39.41,77359.87,31.7,-0.52248,0.0002,20.38317]
[1776965981207,39.41,77359.87,31.7,-0.52248,0.0002,20.38317]
[1776965981322,39.41,77359.87,31.7,-0.52248,0.0002,20.38317]
[1776965981475,39.41,77359.87,31.7,-0.52248,0.0002,20.38317]
[1776965981445,39.41,77345.59,31.7,-0.5253,0.0002,20.37076]
[1776965982056,39.41,77345.59,31.7,-0.5253,0.0002,20.37076]
[1776965982166,39.41,77345.59,31.7,-0.5253,0.0002,20.37076]
[1776965982191,39.44,77332.1,31.7,-0.52793,0.0002,20.35822]
[1776965982901,39.44,77332.1,31.7,-0.52793,0.0002,20.35822]
[1776965983077,39.49,77328.6,31.7,-0.52858,0.0002,20.35496]
[1776965983719,39.49,77328.6,31.7,-0.52858,0.0002,20.35496]
[1776965985579,39.55,77321.26,31.7,-0.52997,0.0002,20.34781]
[1776965985645,39.55,77321.26,31.7,-0.52997,0.0002,20.34781]
[1776965985872,39.55,77321.26,31.7,-0.52997,0.0002,20.34781]
[1776965986254,39.55,77321.26,31.7,-0.52997,0.0002,20.34781]
[1776965986620,39.55,77318.03,31.7,-0.53059,0.0002,20.34452]
[1776965987179,39.55,77318.03,31.7,-0.53059,0.0002,20.34452]
[1776965987497,39.55,77318.03,31.7,-0.53059,0.0002,20.34452]
[1776965988646,39.56,77276.12,31.7,-0.53882,0.0002,20.29684]
[1776965988981,39.56,77276.12,31.7,-0.53882,0.0002,20.29684]
[1776965989129,39.56,77276.12,31.7,-0.53882,0.0002,20.29684]
[1776965989169,39.56,77251.53,31.7,-0.54365,0.0002,20.26488]
[1776965989692,39.56,77251.53,31.7,-0.54365,0.0002,20.26488]
[1776965989868,39.56,77251.53,31.7,-0.54365,0.0002,20.26488]
[1776965990315,39.56,77251.53,31.7,-0.54365,0.0002,20.26488]
[1776965990391,39.59,77248.18,31.7,-0.54426,0.0002,20.26052]
[1776965991348,39.59,77248.18,31.7,-0.54426,0.0002,20.26052]
[1776965991430,39.6,77258.97,31.7,-0.54214,0.0002,20.27511]
[1776965993357,39.64,77260.03,31.7,-0.54188,0.0002,20.27681]
[1776965993442,39.64,77260.03,31.7,-0.54188,0.0002,20.27681]
[1776965993507,39.64,77260.03,31.7,-0.54188,0.0002,20.27681]
[1776965994232,39.64,77262.11,31.7,-0.54147,0.0002,20.27954]
[1776965994244,39.64,77262.11,31.7,-0.54147,0.0002,20.27954]
[1776965995208,39.64,77260.82,31.7,-0.54172,0.0002,20.27785]
[1776965995444,39.64,77260.82,31.7,-0.54172,0.0002,20.27785]
[1776965995824,39.66,77262.37,31.7,-0.5414,0.0002,20.28]
[1776965995913,39.66,77262.37,31.7,-0.5414,0.0002,20.28]
[1776965996182,39.66,77262.37,31.7,-0.5414,0.0002,20.28]
[1776965996252,39.66,77262.37,31.7,-0.5414,0.0002,20.28]
[1776965996635,39.66,77261.94,31.7,-0.54148,0.0002,20.27944]
[1776965997750,39.67,77264.1,31.7,-0.54103,0.0002,20.28236]
[1776965998707,39.67,77264.1,31.7,-0.54103,0.0002,20.28236]
[1776965999187,39.67,77265.85,31.7,-0.54069,0.0002,20.28462]
[1776965999229,39.67,77265.85,31.7,-0.54069,0.0002,20.28462]
[1776965999738,39.67,77265.85,31.7,-0.54069,0.0002,20.28462]
[1776965999245,39.69,77271.67,31.7,-0.53953,0.0002,20.29212]
[1776966000252,39.7,77290.29,31.7,-0.53587,0.0002,20.31473]
[1776966000699,39.7,77290.29,31.7,-0.53587,0.0002,20.31473]
[1776966001731,39.7,77290.29,31.7,-0.53587,0.0002,20.31473]
[1776966001890,39.7,77290.29,31.7,-0.53587,0.0002,20.31473]
[1776966001900,39.7,77290.29,31.7,-0.53587,0.0002,20.31473]
[1776966001930,39.7,77290.29,31.7,-0.53587,0.0002,20.31473]
[1776966002200,39.71,77292.77,31.7,-0.53537,0.0002,20.31766]
[1776966002408,39.71,77292.77,31.7,-0.53537,0.0002,20.31766]
[1776966002450,39.71,77278.59,31.7,-0.53815,0.0002,20.30084]
[1776966002894,39.71,77278.59,31.7,-0.53815,0.0002,20.30084]
[1776966003291,39.71,77259.53,31.7,-0.54187,0.0002,20.2767]
[1776966003793,39.71,77259.53,31.7,-0.54187,0.0002,20.2767]
[1776966004287,39.73,77251.18,31.7,-0.54348,0.0002,20.26569]
[1776966004920,39.73,77251.18,31.7,-0.54348,0.0002,20.26569]
[1776966005416,39.73,77251.18,31.7,-0.54348,0.0002,20.26569]
[1776966005498,39.73,77251.18,31.7,-0.54348,0.0002,20.26569]
[1776966005545,39.75,77238.84,31.7,-0.54587,0.0002,20.24879]
[1776966005780,39.75,77238.84,31.7,-0.54587,0.0002,20.24879]
[1776966007620,39.77,77235.56,31.7,-0.54647,0.00019,20.24434]
[1776966008169,39.77,77235.56,31.7,-0.54647,0.00019,20.24434]
[1776966011318,39.77,77232.42,31.7,-0.54709,0.00019,20.23982]
[1776966011527,39.77,77232.42,31.7,-0.54709,0.00019,20.23982]
[1776966013063,39.77,77233.88,31.7,-0.54681,0.00019,20.2419]
[1776966013404,39.77,77233.88,31.7,-0.54681,0.00019,20.2419]
[1776966013888,39.77,77233.43,31.7,-0.54689,0.00019,20.24125]
[1776966014662,39.77,77231.07,31.7,-0.54736,0.00019,20.23784]
[1776966015077,39.77,77231.07,31.7,-0.54736,0.00019,20.23784]
[1776966015707,39.77,77232.02,31.7,-0.54717,0.00019,20.23923]
[1776966015875,39.77,77232.02,31.7,-0.54717,0.00019,20.23923]
[1776966016384,39.77,77226.95,31.7,-0.54816,0.00019,20.23185]
[1776966016845,39.77,77226.95,31.7,-0.54816,0.00019,20.23185]
[1776966016870,39.77,77226.95,31.7,-0.54816,0.00019,20.23185]
[1776966016886,39.77,77226.95,31.7,-0.54816,0.00019,20.23185]
[1776966016915,39.77,77226.95,31.7,-0.54816,0.00019,20.23185]
[1776966017264,39.77,77226.95,31.7,-0.54816,0.00019,20.23185]
[1776966017391,39.76,77222.05,31.7,-0.54913,0.00019,20.2245]
[1776966017758,39.76,77222.05,31.7,-0.54913,0.00019,20.2245]
[1776966017768,39.76,77222.05,31.7,-0.54913,0.00019,20.2245]
[1776966017825,39.76,77222.05,31.7,-0.54913,0.00019,20.2245]
[1776966017885,39.76,77222.05,31.7,-0.54913,0.00019,20.2245]
[1776966017905,39.76,77222.05,31.7,-0.54913,0.00019,20.2245]
[1776966018113,39.76,77222.05,31.7,-0.54913,0.00019,20.2245]
[1776966018388,39.76,77222.05,31.7,-0.54913,0.00019,20.2245]
[1776966018902,39.76,77222.05,31.7,-0.54913,0.00019,20.2245]
[1776966019002,39.76,77222.05,31.7,-0.54913,0.00019,20.2245]
[1776966018414,39.77,77186.78,31.7,-0.55597,0.00019,20.16908]
[1776966019410,39.77,77166.92,31.7,-0.55984,0.00019,20.13519]
[1776966020269,39.77,77166.92,31.7,-0.55984,0.00019,20.13519]
[1776966020421,39.77,77162.09,31.7,-0.56077,0.00019,20.12666]
[1776966020788,39.77,77162.09,31.7,-0.56077,0.00019,20.12666]
[1776966021000,39.77,77162.09,31.7,-0.56077,0.00019,20.12666]
[1776966021232,39.77,77162.09,31.7,-0.56077,0.00019,20.12666]
[1776966021373,39.77,77162.09,31.7,-0.56077,0.00019,20.12666]
[1776966021428,39.79,77151.02,31.7,-0.56289,0.00019,20.10697]
[1776966021824,39.79,77151.02,31.7,-0.56289,0.00019,20.10697]
[1776966022435,39.8,77145.47,31.7,-0.56394,0.00019,20.09692]
[1776966022942,39.8,77145.47,31.7,-0.56394,0.00019,20.09692]
[1776966022980,39.8,77145.47,31.7,-0.56394,0.00019,20.09692]
[1776966023010,39.8,77145.47,31.7,-0.56394,0.00019,20.09692]
[1776966023318,39.8,77145.47,31.7,-0.56394,0.00019,20.09692]
[1776966023482,39.8,77145.47,31.7,-0.56394,0.00019,20.09692]
[1776966023576,39.81,77138.37,31.7,-0.56531,0.00019,20.08377]
[1776966023842,39.81,77138.37,31.7,-0.56531,0.00019,20.08377]
[1776966024451,39.83,77147.08,31.7,-0.56358,0.00019,20.10035]
[1776966024891,39.83,77147.08,31.7,-0.56358,0.00019,20.10035]
[1776966025457,39.84,77157.85,31.7,-0.56147,0.00019,20.12006]
[1776966026903,39.86,77156.41,31.7,-0.56172,0.00019,20.11769]
[1776966027595,39.86,77156.41,31.7,-0.56172,0.00019,20.11769]
[1776966027472,39.87,77150.01,31.7,-0.56294,0.00019,20.10631]
[1776966027879,39.87,77150.01,31.7,-0.56294,0.00019,20.10631]
[1776966028514,39.87,77150.01,31.7,-0.56294,0.00019,20.10631]
[1776966028537,39.87,77150.01,31.7,-0.56294,0.00019,20.10631]
[1776966028567,39.87,77150.01,31.7,-0.56294,0.00019,20.10631]
[1776966028617,39.87,77150.01,31.7,-0.56294,0.00019,20.10631]
[1776966028523,39.88,77135.78,31.7,-0.56567,0.00019,20.08002]
[1776966028718,39.88,77135.78,31.7,-0.56567,0.00019,20.08002]
[1776966029485,39.88,77112.32,31.7,-0.5702,0.00019,20.03434]
[1776966029647,39.88,77112.32,31.7,-0.5702,0.00019,20.03434]
[1776966029690,39.88,77112.32,31.7,-0.5702,0.00019,20.03434]
[1776966029697,39.88,77112.32,31.7,-0.5702,0.00019,20.03434]
[1776966029752,39.88,77112.32,31.7,-0.5702,0.00019,20.03434]
[1776966030360,39.88,77112.32,31.7,-0.5702,0.00019,20.03434]
[1776966030493,39.91,77105.95,31.7,-0.57138,0.00019,20.02199]
[1776966031046,39.91,77105.95,31.7,-0.57138,0.00019,20.02199]
[1776966031510,39.91,77105.95,31.7,-0.57138,0.00019,20.02199]
[1776966031517,39.91,77105.95,31.7,-0.57138,0.00019,20.02199]
[1776966031576,39.92,77105.65,31.7,-0.57142,0.00019,20.01716]
[1776966031883,39.92,77105.65,31.7,-0.57142,0.00019,20.01716]
[1776966031970,39.92,77105.65,31.7,-0.57142,0.00019,20.01716]
[1776966032109,39.92,77105.65,31.7,-0.57142,0.00019,20.01716]
[1776966032331,39.92,77105.65,31.7,-0.57142,0.00019,20.01716]
[1776966032509,39.92,77100.95,31.7,-0.57234,0.00019,20.00746]
[1776966032688,39.92,77100.95,31.7,-0.57234,0.00019,20.00746]
[1776966032757,39.92,77100.95,31.7,-0.57234,0.00019,20.00746]
[1776966032866,39.92,77100.95,31.7,-0.57234,0.00019,20.00746]
[1776966033011,39.92,77100.95,31.7,-0.57234,0.00019,20.00746]
[1776966033555,39.92,77100.95,31.7,-0.57234,0.00019,20.00746]
[1776966033789,39.92,77098.1,31.7,-0.57288,0.00019,20.00166]
[1776966033933,39.92,77098.1,31.7,-0.57288,0.00019,20.00166]
[1776966034621,39.92,77098.1,31.7,-0.57288,0.00019,20.00166]
[1776966034630,39.93,77103.86,31.7,-0.57177,0.00019,20.01356]
[1776966035985,39.93,77104.65,31.7,-0.57161,0.00019,20.0152]
[1776966036000,39.93,77104.65,31.7,-0.57161,0.00019,20.0152]
[1776966037157,39.93,77102.56,31.7,-0.57201,0.00019,20.01096]
[1776966037819,39.93,77101.96,31.7,-0.57212,0.00019,20.00977]
[1776966038599,39.93,77101.96,31.7,-0.57212,0.00019,20.00977]
[1776966039455,39.93,77101.16,31.7,-0.57227,0.00019,20.00816]
[1776966039555,39.93,77096.85,31.7,-0.5731,0.00019,19.99933]
[1776966040892,39.94,77093.94,31.7,-0.57365,0.00019,19.99336]
[1776966041572,39.94,77090.03,31.7,-0.57439,0.00019,19.98528]
[1776966041703,39.94,77090.03,31.7,-0.57439,0.00019,19.98528]
[1776966041854,39.94,77090.03,31.7,-0.57439,0.00019,19.98528]
[1776966041893,39.94,77090.03,31.7,-0.57439,0.00019,19.98528]
[1776966042261,39.94,77090.03,31.7,-0.57439,0.00019,19.98528]
[1776966042445,39.94,77090.03,31.7,-0.57439,0.00019,19.98528]
[1776966042521,39.94,77090.03,31.7,-0.57439,0.00019,19.98528]
[1776966042532,39.94,77090.03,31.7,-0.57439,0.00019,19.98528]
[1776966042579,39.95,77073.9,31.7,-0.57748,0.00019,19.95095]
[1776966042664,39.95,77073.9,31.7,-0.57748,0.00019,19.95095]
[1776966043747,39.96,77075.05,31.7,-0.57724,0.00019,19.95366]
[1776966044419,39.96,77075.05,31.7,-0.57724,0.00019,19.95366]
[1776966044419,39.96,77075.05,31.7,-0.57724,0.00019,19.95366]
[1776966044498,39.96,77075.05,31.7,-0.57724,0.00019,19.95366]
[1776966044708,39.97,77075.24,31.7,-0.57717,0.00019,19.95435]
[1776966045366,39.97,77075.24,31.7,-0.57717,0.00019,19.95435]
[1776966045603,39.98,77048.06,31.7,-0.58236,0.00019,19.8941]
[1776966045929,39.98,77048.06,31.7,-0.58236,0.00019,19.8941]
[1776966045981,39.98,77048.06,31.7,-0.58236,0.00019,19.8941]
[1776966046012,39.98,77048.06,31.7,-0.58236,0.00019,19.8941]
[1776966046272,39.98,77048.06,31.7,-0.58236,0.00019,19.8941]
[1776966046477,39.98,77048.06,31.7,-0.58236,0.00019,19.8941]
[1776966046610,39.99,77042.87,31.7,-0.58335,0.00019,19.88219]
[1776966047166,39.99,77042.87,31.7,-0.58335,0.00019,19.88219]
[1776966047617,39.99,77046.34,31.7,-0.58268,0.00019,19.89023]
[1776966048433,39.99,77046.34,31.7,-0.58268,0.00019,19.89023]
[1776966048624,40.01,77049.74,31.7,-0.58198,0.00019,19.89861]
[1776966048826,40.01,77049.74,31.7,-0.58198,0.00019,19.89861]
[1776966049162,40.01,77049.74,31.7,-0.58198,0.00019,19.89861]
[1776966049193,40.01,77049.74,31.7,-0.58198,0.00019,19.89861]
[1776966049207,40.01,77049.74,31.7,-0.58198,0.00019,19.89861]
[1776966049631,40.04,77046.12,31.7,-0.58262,0.00019,19.89089]
[1776966050638,40.06,77042.35,31.7,-0.58329,0.00019,19.88273]
[1776966051185,40.06,77042.35,31.7,-0.58329,0.00019,19.88273]
[1776966051453,40.06,77042.35,31.7,-0.58329,0.00019,19.88273]
[1776966051645,40.08,77034.29,31.7,-0.58478,0.00019,19.86454]
[1776966051777,40.08,77034.29,31.7,-0.58478,0.00019,19.86454]
[1776966052421,40.08,77034.29,31.7,-0.58478,0.00019,19.86454]
[1776966052652,40.1,77028.21,31.7,-0.5859,0.00019,19.85072]
[1776966052715,40.1,77028.21,31.7,-0.5859,0.00019,19.85072]
[1776966053126,40.1,77028.21,31.7,-0.5859,0.00019,19.85072]
[1776966053129,40.1,77028.21,31.7,-0.5859,0.00019,19.85072]
[1776966053146,40.1,77028.21,31.7,-0.5859,0.00019,19.85072]
[1776966053404,40.1,77028.21,31.7,-0.5859,0.00019,19.85072]
[1776966053490,40.1,77028.21,31.7,-0.5859,0.00019,19.85072]
[1776966053514,40.1,77028.21,31.7,-0.5859,0.00019,19.85072]
[1776966053660,40.12,77021.51,31.7,-0.58712,0.00019,19.83535]
[1776966054099,40.12,77021.51,31.7,-0.58712,0.00019,19.83535]
[1776966054293,40.12,77021.51,31.7,-0.58712,0.00019,19.83535]
[1776966054886,40.14,77021.22,31.7,-0.58714,0.00019,19.83511]
[1776966054940,40.14,77021.22,31.7,-0.58714,0.00019,19.83511]
[1776966055026,40.16,77021.22,31.7,-0.58708,0.00019,19.83573]
[1776966055942,40.16,77021.22,31.7,-0.58708,0.00019,19.83573]
[1776966055997,40.16,77021.22,31.7,-0.58708,0.00019,19.83573]
[1776966057086,40.19,77020.62,31.7,-0.58712,0.00019,19.83519]
[1776966057134,40.19,77020.62,31.7,-0.58712,0.00019,19.83519]
[1776966057158,40.19,77020.62,31.7,-0.58712,0.00019,19.83519]
[1776966057183,40.19,77020.62,31.7,-0.58712,0.00019,19.83519]
[1776966057237,40.19,77020.62,31.7,-0.58712,0.00019,19.83519]
[1776966057680,40.22,77021.95,31.7,-0.58679,0.00019,19.83921]
[1776966057770,40.22,77021.95,31.7,-0.58679,0.00019,19.83921]
[1776966058289,40.22,77021.95,31.7,-0.58679,0.00019,19.83921]
[1776966058291,40.22,77021.95,31.7,-0.58679,0.00019,19.83921]
[1776966058337,40.25,77024.31,31.7,-0.58627,0.00019,19.84557]
[1776966058822,40.25,77024.31,31.7,-0.58627,0.00019,19.84557]
[1776966058949,40.25,77024.31,31.7,-0.58627,0.00019,19.84557]
[1776966059045,40.25,77024.31,31.7,-0.58627,0.00019,19.84557]
[1776966059064,40.25,77024.31,31.7,-0.58627,0.00019,19.84557]
[1776966059431,40.28,77043.39,31.7,-0.58258,0.00019,19.89057]
[1776966059702,40.28,77050.53,31.7,-0.58122,0.00019,19.90672]
[1776966060794,40.28,77050.53,31.7,-0.58122,0.00019,19.90672]
[1776966060894,40.3,77053.07,31.7,-0.5807,0.00019,19.91288]
[1776966061716,40.3,77049.3,31.7,-0.58141,0.00019,19.90443]
[1776966063745,40.3,77051.52,31.7,-0.58099,0.00019,19.90944]
[1776966064232,40.3,77054.97,31.7,-0.58032,0.00019,19.91721]
[1776966064743,40.3,77072.19,31.7,-0.57705,0.00019,19.95484]
[1776966066041,40.3,77072.19,31.7,-0.57705,0.00019,19.95484]
[1776966066069,40.3,77072.19,31.7,-0.57705,0.00019,19.95484]
[1776966066075,40.3,77072.19,31.7,-0.57705,0.00019,19.95484]
[1776966066344,40.3,77072.19,31.7,-0.57705,0.00019,19.95484]
[1776966066404,40.3,77072.19,31.7,-0.57705,0.00019,19.95484]
[1776966066555,40.3,77072.19,31.7,-0.57705,0.00019,19.95484]
[1776966066591,40.3,77072.19,31.7,-0.57705,0.00019,19.95484]
[1776966066647,40.3,77073.62,31.7,-0.57677,0.00019,19.95794]
[1776966066862,40.3,77073.62,31.7,-0.57677,0.00019,19.95794]
[1776966066888,40.3,77073.62,31.7,-0.57677,0.00019,19.95794]
[1776966067012,40.3,77073.62,31.7,-0.57677,0.00019,19.95794]
[1776966067504,40.3,77073.62,31.7,-0.57677,0.00019,19.95794]
[1776966067568,40.31,77088.71,31.7,-0.57389,0.00019,19.98973]
[1776966068148,40.31,77088.71,31.7,-0.57389,0.00019,19.98973]
[1776966068152,40.31,77088.71,31.7,-0.57389,0.00019,19.98973]
[1776966068439,40.31,77082.54,31.7,-0.57507,0.00019,19.97686]
[1776966069410,40.31,77070.72,31.7,-0.57732,0.00019,19.95172]
[1776966069979,40.31,77070.72,31.7,-0.57732,0.00019,19.95172]
[1776966070277,40.31,77070.72,31.7,-0.57732,0.00019,19.95172]
[1776966070677,40.31,77070.72,31.7,-0.57732,0.00019,19.95172]
[1776966070433,40.31,77063.55,31.7,-0.57869,0.00019,19.93618]
[1776966071039,40.31,77063.55,31.7,-0.57869,0.00019,19.93618]
[1776966071128,40.31,77063.55,31.7,-0.57869,0.00019,19.93618]
[1776966071378,40.31,77063.55,31.7,-0.57869,0.00019,19.93618]
[1776966071565,40.31,77063.55,31.7,-0.57869,0.00019,19.93618]
[1776966071576,40.31,77050.78,31.7,-0.58112,0.00019,19.9079]
[1776966071843,40.31,77050.78,31.7,-0.58112,0.00019,19.9079]
[1776966071989,40.31,77050.78,31.7,-0.58112,0.00019,19.9079]
[1776966072020,40.31,77037.04,31.7,-0.58373,0.00019,19.87668]
[1776966072812,40.31,77031.19,31.7,-0.58483,0.00019,19.86316]
[1776966073826,40.31,77031.19,31.7,-0.58483,0.00019,19.86316]
[1776966074304,40.31,77031.19,31.7,-0.58483,0.00019,19.86316]
[1776966074380,40.33,77033.58,31.7,-0.58433,0.00019,19.86928]
[1776966074811,40.33,77033.58,31.7,-0.58433,0.00019,19.86928]
[1776966074812,40.33,77033.58,31.7,-0.58433,0.00019,19.86928]
[1776966075173,40.33,77043.05,31.7,-0.58253,0.00019,19.89103]
[1776966075840,40.33,77051.21,31.7,-0.58098,0.00019,19.90949]
[1776966078201,40.33,77049.03,31.7,-0.58139,0.00019,19.90463]
[1776966078260,40.33,77049.03,31.7,-0.58139,0.00019,19.90463]
[1776966078818,40.34,77048.3,31.7,-0.58152,0.00019,19.90305]
[1776966079198,40.34,77048.3,31.7,-0.58152,0.00019,19.90305]
[1776966079252,40.34,77048.3,31.7,-0.58152,0.00019,19.90305]
[1776966079596,40.34,77048.3,31.7,-0.58152,0.00019,19.90305]
[1776966079614,40.34,77037.89,31.7,-0.58349,0.00019,19.8794]
[1776966080340,40.34,77037.89,31.7,-0.58349,0.00019,19.8794]
[1776966080364,40.34,77037.89,31.7,-0.58349,0.00019,19.8794]
[1776966080401,40.34,77029.2,31.7,-0.58514,0.00019,19.85931]
[1776966081629,40.34,77029.2,31.7,-0.58514,0.00019,19.85931]
[1776966081689,40.34,77044.99,31.7,-0.58214,0.00019,19.89569]
[1776966081801,40.34,77044.99,31.7,-0.58214,0.00019,19.89569]
[1776966082463,40.34,77050.21,31.7,-0.58114,0.00019,19.90748]
[1776966083317,40.34,77050.21,31.7,-0.58114,0.00019,19.90748]
[1776966083363,40.34,77050.21,31.7,-0.58114,0.00019,19.90748]
[1776966083514,40.34,77050.21,31.7,-0.58114,0.00019,19.90748]
[1776966083545,40.34,77058.18,31.7,-0.57963,0.00019,19.92523]
[1776966083900,40.34,77063.41,31.7,-0.57863,0.00019,19.93671]
[1776966085345,40.34,77063.41,31.7,-0.57863,0.00019,19.93671]
[1776966085510,40.34,77063.41,31.7,-0.57863,0.00019,19.93671]
[1776966085537,40.34,77063.19,31.7,-0.57867,0.00019,19.93626]
[1776966086272,40.36,77072.69,31.7,-0.57683,0.00019,19.95709]
[1776966086921,40.36,77082.59,31.7,-0.57495,0.00019,19.97805]
[1776966088385,40.36,77082.59,31.7,-0.57495,0.00019,19.97805]
[1776966088398,40.37,77083.8,31.7,-0.57469,0.00019,19.98078]
[1776966088993,40.37,77083.8,31.7,-0.57469,0.00019,19.98078]
[1776966089377,40.37,77083.8,31.7,-0.57469,0.00019,19.98078]
[1776966090196,40.38,77084.22,31.7,-0.5746,0.00019,19.98182]
[1776966090827,40.38,77084.67,31.7,-0.57451,0.00019,19.98277]
[1776966091054,40.38,77084.67,31.7,-0.57451,0.00019,19.98277]
[1776966091436,40.38,77084.67,31.7,-0.57451,0.00019,19.98277]
[1776966091537,40.39,77089.69,31.7,-0.57356,0.00019,19.9888]
[1776966091829,40.39,77089.69,31.7,-0.57356,0.00019,19.9888]
[1776966091835,40.39,77089.69,31.7,-0.57356,0.00019,19.9888]
[1776966092140,40.39,77084.51,31.7,-0.57454,0.00019,19.97807]
[1776966092967,40.39,77075.53,31.7,-0.57625,0.00019,19.95919]
[1776966094982,40.4,77066.26,31.7,-0.57798,0.00019,19.93964]
[1776966095962,40.4,77066.26,31.7,-0.57798,0.00019,19.93964]
[1776966097637,40.41,77063.73,31.7,-0.57844,0.00019,19.93434]
[1776966097643,40.41,77063.73,31.7,-0.57844,0.00019,19.93434]
[1776966096995,40.41,77067.11,31.7,-0.5778,0.00019,19.94168]
[1776966097876,40.41,77067.11,31.7,-0.5778,0.00019,19.94168]
[1776966098701,40.41,77067.11,31.7,-0.5778,0.00019,19.94168]
[1776966098002,40.41,77074.39,31.7,-0.57641,0.00019,19.9573]
[1776966099230,40.41,77074.39,31.7,-0.57641,0.00019,19.9573]
[1776966099298,40.41,77079.01,31.7,-0.57553,0.00019,19.9671]
[1776966100018,40.41,77074.51,31.7,-0.57639,0.00019,19.95758]
[1776966100794,40.41,77074.51,31.7,-0.57639,0.00019,19.95758]
[1776966101018,40.41,77074.51,31.7,-0.57639,0.00019,19.95758]
[1776966101121,40.41,77074.51,31.7,-0.57639,0.00019,19.95758]
[1776966101188,40.41,77074.51,31.7,-0.57639,0.00019,19.95758]
[1776966101266,40.41,77074.51,31.7,-0.57639,0.00019,19.95758]
[1776966101361,40.41,77074.51,31.7,-0.57639,0.00019,19.95758]
[1776966101422,40.41,77081.92,31.7,-0.57498,0.00019,19.97322]
[1776966101885,40.41,77081.92,31.7,-0.57498,0.00019,19.97322]
[1776966102294,40.41,77081.92,31.7,-0.57498,0.00019,19.97322]
[1776966102321,40.41,77081.92,31.7,-0.57498,0.00019,19.97322]
[1776966102425,40.41,77081.92,31.7,-0.57498,0.00019,19.97322]
[1776966102480,40.41,77081.92,31.7,-0.57498,0.00019,19.97322]
[1776966102616,40.41,77081.92,31.7,-0.57498,0.00019,19.97322]
[1776966102715,40.42,77102.76,31.7,-0.571,0.00019,20.01591]
[1776966103374,40.42,77108.55,31.7,-0.56989,0.00019,20.02744]
[1776966104894,40.42,77109.41,31.7,-0.56973,0.00019,20.02914]
[1776966104900,40.42,77109.41,31.7,-0.56973,0.00019,20.02914]
[1776966105327,40.42,77109.41,31.7,-0.56973,0.00019,20.02914]
[1776966105645,40.42,77109.41,31.7,-0.56973,0.00019,20.02914]
[1776966105385,40.42,77103.02,31.7,-0.57094,0.00019,20.01655]
[1776966106819,40.43,77099.74,31.7,-0.57156,0.00019,20.01002]
[1776966107017,40.43,77099.74,31.7,-0.57156,0.00019,20.01002]
[1776966107067,40.43,77099.74,31.7,-0.57156,0.00019,20.01002]
[1776966107337,40.43,77095.88,31.7,-0.57229,0.00019,20.00227]
[1776966107983,40.43,77095.88,31.7,-0.57229,0.00019,20.00227]
[1776966108459,40.43,77095.88,31.7,-0.57229,0.00019,20.00227]
[1776966108629,40.43,77089.86,31.7,-0.57343,0.00019,19.99004]
[1776966108887,40.43,77089.86,31.7,-0.57343,0.00019,19.99004]
[1776966108917,40.43,77089.86,31.7,-0.57343,0.00019,19.99004]
[1776966109550,40.43,77089.86,31.7,-0.57343,0.00019,19.99004]
[1776966109634,40.43,77084.7,31.7,-0.57441,0.00019,19.9794]
[1776966109785,40.43,77084.7,31.7,-0.57441,0.00019,19.9794]
[1776966110628,40.43,77084.7,31.7,-0.57441,0.00019,19.9794]
[1776966110631,40.43,77081.12,31.7,-0.57509,0.00019,19.97196]
[1776966111513,40.43,77081.12,31.7,-0.57509,0.00019,19.97196]
[1776966111533,40.44,77085.01,31.7,-0.57434,0.00019,19.9801]
[1776966112231,40.44,77092.87,31.7,-0.57284,0.00019,19.99634]
[1776966116135,40.45,77096.35,31.7,-0.57216,0.00019,20.00357]
[1776966116954,40.45,77096.35,31.7,-0.57216,0.00019,20.00357]
[1776966117099,40.45,77096.35,31.7,-0.57216,0.00019,20.00357]
[1776966117217,40.45,77096.35,31.7,-0.57216,0.00019,20.00357]
[1776966117259,40.45,77096.35,31.7,-0.57216,0.00019,20.00357]
[1776966117402,40.45,77096.35,31.7,-0.57216,0.00019,20.00357]
[1776966117440,40.45,77105.31,31.7,-0.57045,0.00019,20.02156]
[1776966117950,40.45,77105.31,31.7,-0.57045,0.00019,20.02156]
[1776966118135,40.45,77105.31,31.7,-0.57045,0.00019,20.02156]
[1776966118267,40.45,77105.31,31.7,-0.57045,0.00019,20.02156]
[1776966118486,40.45,77105.31,31.7,-0.57045,0.00019,20.02156]
[1776966118507,40.45,77104.77,31.7,-0.57055,0.00019,20.02053]
[1776966118836,40.45,77104.77,31.7,-0.57055,0.00019,20.02053]
[1776966118903,40.45,77104.77,31.7,-0.57055,0.00019,20.02053]
[1776966120403,40.45,77101.39,31.7,-0.57119,0.00019,20.01384]
[1776966120524,40.45,77101.39,31.7,-0.57119,0.00019,20.01384]
[1776966120741,40.45,77101.39,31.7,-0.57119,0.00019,20.01384]
[1776966121153,40.46,77103.5,31.7,-0.57078,0.00019,20.0181]
[1776966122205,40.46,77102.78,31.7,-0.57092,0.00019,20.01671]
[1776966122796,40.46,77103.98,31.7,-0.57068,0.00019,20.01914]
[1776966122849,40.46,77103.98,31.7,-0.57068,0.00019,20.01914]
[1776966123306,40.46,77103.98,31.7,-0.57068,0.00019,20.01914]
[1776966123346,40.46,77103.98,31.7,-0.57068,0.00019,20.01914]
[1776966123434,40.46,77091.67,31.7,-0.57302,0.00019,19.99437]
[1776966124447,40.47,77076.23,31.7,-0.57593,0.00019,19.96249]
[1776966125223,40.47,77076.23,31.7,-0.57593,0.00019,19.96249]
[1776966125315,40.47,77076.23,31.7,-0.57593,0.00019,19.96249]
[1776966125324,40.48,77074.57,31.7,-0.57624,0.00019,19.95901]
[1776966125793,40.48,77074.57,31.7,-0.57624,0.00019,19.95901]
[1776966125931,40.48,77074.57,31.7,-0.57624,0.00019,19.95901]
[1776966126639,40.48,77074.57,31.7,-0.57624,0.00019,19.95901]
[1776966126643,40.48,77074.57,31.7,-0.57624,0.00019,19.95901]
[1776966126864,40.48,77071.59,31.7,-0.57681,0.00019,19.95269]
[1776966127651,40.48,77071.59,31.7,-0.57681,0.00019,19.95269]
[1776966127731,40.48,77077.2,31.7,-0.57574,0.00019,19.96462]
[1776966127877,40.48,77077.2,31.7,-0.57574,0.00019,19.96462]
[1776966127898,40.48,77077.2,31.7,-0.57574,0.00019,19.96462]
[1776966127933,40.48,77077.2,31.7,-0.57574,0.00019,19.96462]
[1776966128677,40.48,77077.2,31.7,-0.57574,0.00019,19.96462]
[1776966128722,40.48,77075.28,31.7,-0.5761,0.00019,19.96063]
[1776966129749,40.48,77057.33,31.7,-0.5795,0.00019,19.92195]
[1776966129869,40.48,77057.33,31.7,-0.5795,0.00019,19.92195]
[1776966130377,40.48,77057.33,31.7,-0.5795,0.00019,19.92195]
[1776966130487,40.48,77057.33,31.7,-0.5795,0.00019,19.92195]
[1776966130734,40.48,77047.34,31.7,-0.58139,0.00019,19.8998]
[1776966131331,40.48,77047.34,31.7,-0.58139,0.00019,19.8998]
[1776966131717,40.48,77047.34,31.7,-0.58139,0.00019,19.8998]
[1776966132677,40.48,77046.65,31.7,-0.58152,0.00019,19.89826]
[1776966132250,40.48,77042.34,31.7,-0.58234,0.00019,19.88858]
[1776966132909,40.48,77042.34,31.7,-0.58234,0.00019,19.88858]
[1776966133695,40.48,77042.34,31.7,-0.58234,0.00019,19.88858]
[1776966133538,40.48,77037.17,31.7,-0.58331,0.00019,19.87684]
[1776966134188,40.48,77037.17,31.7,-0.58331,0.00019,19.87684]
[1776966134724,40.51,77028.35,31.7,-0.58492,0.00019,19.85715]
[1776966135309,40.51,77028.35,31.7,-0.58492,0.00019,19.85715]
[1776966135375,40.51,77028.35,31.7,-0.58492,0.00019,19.85715]
[1776966135475,40.51,77033.27,31.7,-0.58399,0.00019,19.86857]
[1776966136421,40.51,77033.27,31.7,-0.58399,0.00019,19.86857]
[1776966136467,40.51,77033.27,31.7,-0.58399,0.00019,19.86857]
[1776966136586,40.51,77033.27,31.7,-0.58399,0.00019,19.86857]
[1776966136593,40.51,77043.19,31.7,-0.58211,0.00019,19.8912]
[1776966137395,40.51,77043.19,31.7,-0.58211,0.00019,19.8912]
[1776966137401,40.52,77047.07,31.7,-0.58136,0.00019,19.90012]
[1776966138029,40.52,77047.07,31.7,-0.58136,0.00019,19.90012]
[1776966138036,40.52,77047.07,31.7,-0.58136,0.00019,19.90012]
[1776966138370,40.52,77047.07,31.7,-0.58136,0.00019,19.90012]
[1776966138584,40.52,77047.07,31.7,-0.58136,0.00019,19.90012]
[1776966138666,40.52,77057.02,31.7,-0.57947,0.00019,19.92218]
[1776966139310,40.52,77065.5,31.7,-0.57786,0.00019,19.94062]
[1776966140579,40.52,77065.5,31.7,-0.57786,0.00019,19.94062]
[1776966140667,40.52,77060.88,31.7,-0.57874,0.00019,19.93063]
[1776966140963,40.52,77060.88,31.7,-0.57874,0.00019,19.93063]
[1776966141304,40.52,77060.88,31.7,-0.57874,0.00019,19.93063]
[1776966141309,40.52,77060.88,31.7,-0.57874,0.00019,19.93063]
[1776966141322,40.52,77054.22,31.7,-0.58,0.00019,19.91604]
[1776966141829,40.52,77054.22,31.7,-0.58,0.00019,19.91604]
[1776966142125,40.52,77054.22,31.7,-0.58,0.00019,19.91604]
[1776966142230,40.52,77054.22,31.7,-0.58,0.00019,19.91604]
[1776966142388,40.52,77054.22,31.7,-0.58,0.00019,19.91604]
[1776966142425,40.52,77054.22,31.7,-0.58,0.00019,19.91604]
[1776966142551,40.52,77054.22,31.7,-0.58,0.00019,19.91604]
[1776966142720,40.52,77067.46,31.7,-0.57749,0.00019,19.94486]
[1776966143129,40.52,77067.46,31.7,-0.57749,0.00019,19.94486]
[1776966143377,40.52,77067.46,31.7,-0.57749,0.00019,19.94486]
[1776966143691,40.52,77067.46,31.7,-0.57749,0.00019,19.94486]
[1776966143778,40.52,77125.6,31.7,-0.56645,0.00019,20.06207]
[1776966144060,40.52,77125.6,31.7,-0.56645,0.00019,20.06207]
[1776966144399,40.52,77125.6,31.7,-0.56645,0.00019,20.06207]
[1776966144640,40.52,77125.6,31.7,-0.56645,0.00019,20.06207]
[1776966144888,40.53,77153.68,31.7,-0.56109,0.00019,20.11322]
[1776966145084,40.53,77153.68,31.7,-0.56109,0.00019,20.11322]
[1776966145401,40.53,77153.68,31.7,-0.56109,0.00019,20.11322]
[1776966145756,40.53,77153.68,31.7,-0.56109,0.00019,20.11322]
[1776966145762,40.53,77161.06,31.7,-0.55968,0.00019,20.12606]
[1776966146767,40.53,77158.97,31.7,-0.56008,0.00019,20.12246]
[1776966146822,40.53,77158.97,31.7,-0.56008,0.00019,20.12246]
[1776966147881,40.53,77161.09,31.7,-0.55968,0.00019,20.12611]
[1776966148270,40.53,77161.09,31.7,-0.55968,0.00019,20.12611]
[1776966148521,40.53,77161.09,31.7,-0.55968,0.00019,20.12611]
[1776966148684,40.53,77161.09,31.7,-0.55968,0.00019,20.12611]
[1776966148752,40.53,77161.09,31.7,-0.55968,0.00019,20.12611]
[1776966148772,40.53,77161.09,31.7,-0.55968,0.00019,20.12611]
[1776966148681,40.53,77156.06,31.7,-0.56064,0.00019,20.11739]
[1776966148948,40.53,77156.06,31.7,-0.56064,0.00019,20.11739]
[1776966149530,40.53,77156.06,31.7,-0.56064,0.00019,20.11739]
[1776966149532,40.53,77182.14,31.7,-0.55566,0.00019,20.16135]
[1776966150374,40.53,77182.14,31.7,-0.55566,0.00019,20.16135]
[1776966150532,40.53,77185.74,31.7,-0.55497,0.00019,20.16717]
[1776966150871,40.53,77185.74,31.7,-0.55497,0.00019,20.16717]
[1776966151047,40.53,77185.74,31.7,-0.55497,0.00019,20.16717]
[1776966151264,40.53,77185.74,31.7,-0.55497,0.00019,20.16717]
[1776966151749,40.53,77195.81,31.7,-0.55306,0.00019,20.17869]
[1776966151970,40.53,77195.81,31.7,-0.55306,0.00019,20.17869]
[1776966152318,40.53,77195.81,31.7,-0.55306,0.00019,20.17869]
[1776966152859,40.53,77196.21,31.7,-0.55298,0.00019,20.1793]
[1776966153200,40.53,77196.21,31.7,-0.55298,0.00019,20.1793]
[1776966153429,40.53,77196.21,31.7,-0.55298,0.00019,20.1793]
[1776966153614,40.53,77196.21,31.7,-0.55298,0.00019,20.1793]
[1776966153638,40.53,77195.54,31.7,-0.55311,0.00019,20.17825]
[1776966153852,40.53,77195.54,31.7,-0.55311,0.00019,20.17825]
[1776966154366,40.53,77195.54,31.7,-0.55311,0.00019,20.17825]
[1776966154450,40.53,77195.54,31.7,-0.55311,0.00019,20.17825]
[1776966155181,40.53,77196.21,31.7,-0.55298,0.00019,20.17929]
[1776966155610,40.53,77196.21,31.7,-0.55298,0.00019,20.17929]
[1776966155770,40.53,77207.93,31.7,-0.55074,0.00019,20.19727]
[1776966155993,40.53,77207.93,31.7,-0.55074,0.00019,20.19727]
[1776966156308,40.53,77207.93,31.7,-0.55074,0.00019,20.19727]
[1776966156894,40.53,77204.7,31.7,-0.55136,0.00019,20.19238]
[1776966156930,40.53,77204.7,31.7,-0.55136,0.00019,20.19238]
[1776966157480,40.53,77188.28,31.7,-0.5545,0.00019,20.16678]
[1776966158532,40.53,77188.28,31.7,-0.5545,0.00019,20.16678]
[1776966159494,40.53,77187.03,31.7,-0.55474,0.00019,20.16476]
[1776966160013,40.53,77187.03,31.7,-0.55474,0.00019,20.16476]
[1776966160356,40.53,77187.03,31.7,-0.55474,0.00019,20.16476]
[1776966160476,40.53,77187.03,31.7,-0.55474,0.00019,20.16476]
[1776966160501,40.52,77198.38,31.7,-0.55257,0.00019,20.18265]
[1776966161408,40.52,77198.38,31.7,-0.55257,0.00019,20.18265]
[1776966162435,40.52,77199.08,31.7,-0.55244,0.00019,20.18373]
[1776966162575,40.52,77199.08,31.7,-0.55244,0.00019,20.18373]
[1776966162605,40.52,77199.08,31.7,-0.55244,0.00019,20.18373]
[1776966162777,40.52,77199.08,31.7,-0.55244,0.00019,20.18373]
[1776966162778,40.53,77203.59,31.7,-0.55157,0.00019,20.19069]
[1776966164083,40.53,77202.83,31.7,-0.55172,0.00019,20.18953]
[1776966164201,40.53,77202.83,31.7,-0.55172,0.00019,20.18953]
[1776966164652,40.53,77202.83,31.7,-0.55172,0.00019,20.18953]
[1776966164956,40.53,77205.3,31.7,-0.55124,0.00019,20.19333]
[1776966165024,40.53,77205.3,31.7,-0.55124,0.00019,20.19333]
[1776966165464,40.53,77205.3,31.7,-0.55124,0.00019,20.19333]
[1776966165722,40.53,77214.48,31.7,-0.54948,0.00019,20.20708]
[1776966166616,40.53,77221.09,31.7,-0.54822,0.00019,20.21675]
[1776966167542,40.53,77221.09,31.7,-0.54822,0.00019,20.21675]
[1776966167550,40.53,77221.64,31.7,-0.54811,0.00019,20.21756]
[1776966168562,40.53,77227.71,31.7,-0.54695,0.00019,20.22624]
[1776966169570,40.54,77234.83,31.7,-0.54558,0.00019,20.2362]
[1776966170822,40.54,77234.83,31.7,-0.54558,0.00019,20.2362]
[1776966170577,40.54,77229.03,31.7,-0.54669,0.00019,20.22811]
[1776966170996,40.54,77229.03,31.7,-0.54669,0.00019,20.22811]
[1776966172751,40.54,77229.08,31.7,-0.54668,0.00019,20.22819]
[1776966172984,40.54,77225.61,31.7,-0.54734,0.00019,20.22328]
[1776966173082,40.54,77225.61,31.7,-0.54734,0.00019,20.22328]
[1776966173302,40.54,77225.61,31.7,-0.54734,0.00019,20.22328]
[1776966173598,40.54,77211.51,31.7,-0.55004,0.00019,20.20275]
[1776966173996,40.54,77211.51,31.7,-0.55004,0.00019,20.20275]
[1776966174013,40.54,77211.51,31.7,-0.55004,0.00019,20.20275]
[1776966174476,40.54,77211.51,31.7,-0.55004,0.00019,20.20275]
[1776966174605,40.54,77203.78,31.7,-0.55152,0.00019,20.19111]
[1776966175612,40.54,77202.47,31.7,-0.55177,0.00019,20.18912]
[1776966177079,40.54,77205.13,31.7,-0.55125,0.00019,20.19319]
[1776966177626,40.54,77196.83,31.7,-0.55284,0.00019,20.18044]
[1776966178189,40.54,77196.83,31.7,-0.55284,0.00019,20.18044]
[1776966178802,40.54,77196.83,31.7,-0.55284,0.00019,20.18044]
[1776966178633,40.54,77192.38,31.7,-0.55369,0.00019,20.17346]
[1776966179640,40.54,77183.29,31.7,-0.55543,0.00019,20.15892]
[1776966180867,40.54,77183.29,31.7,-0.55543,0.00019,20.15892]
[1776966181354,40.54,77181.76,31.7,-0.55572,0.00019,20.15644]
[1776966181405,40.54,77181.76,31.7,-0.55572,0.00019,20.15644]
[1776966181433,40.54,77181.76,31.7,-0.55572,0.00019,20.15644]
[1776966181553,40.54,77181.76,31.7,-0.55572,0.00019,20.15644]
[1776966181898,40.54,77181.76,31.7,-0.55572,0.00019,20.15644]
[1776966181814,40.54,77171.83,31.7,-0.55762,0.00019,20.14006]
[1776966182198,40.54,77171.83,31.7,-0.55762,0.00019,20.14006]
[1776966182308,40.54,77171.83,31.7,-0.55762,0.00019,20.14006]
[1776966182477,40.54,77171.83,31.7,-0.55762,0.00019,20.14006]
[1776966182656,40.54,77171.83,31.7,-0.55762,0.00019,20.14006]
[1776966182783,40.54,77171.83,31.7,-0.55762,0.00019,20.14006]
[1776966182792,40.54,77151.45,31.7,-0.5615,0.00019,20.10503]
[1776966183285,40.54,77151.45,31.7,-0.5615,0.00019,20.10503]
[1776966183341,40.54,77151.45,31.7,-0.5615,0.00019,20.10503]
[1776966183380,40.54,77151.45,31.7,-0.5615,0.00019,20.10503]
[1776966183793,40.54,77151.45,31.7,-0.5615,0.00019,20.10503]
[1776966183927,40.54,77151.45,31.7,-0.5615,0.00019,20.10503]
[1776966183979,40.54,77151.45,31.7,-0.5615,0.00019,20.10503]
[1776966183805,40.54,77158.8,31.7,-0.5601,0.00019,20.11788]
[1776966184679,40.54,77158.8,31.7,-0.5601,0.00019,20.11788]
[1776966184740,40.54,77154.53,31.7,-0.56092,0.00019,20.11044]
[1776966185170,40.54,77154.53,31.7,-0.56092,0.00019,20.11044]
[1776966185696,40.54,77162.23,31.7,-0.55945,0.00019,20.12378]
[1776966186703,40.54,77165.78,31.7,-0.55877,0.00019,20.12986]
[1776966187710,40.54,77170.1,31.7,-0.55794,0.00019,20.13718]
[1776966189550,40.55,77169.14,31.7,-0.55812,0.00019,20.13562]
[1776966189724,40.55,77171.64,31.7,-0.55764,0.00019,20.13984]
[1776966190581,40.55,77171.64,31.7,-0.55764,0.00019,20.13984]
[1776966190731,40.55,77176.51,31.7,-0.55671,0.00019,20.14793]
[1776966192765,40.55,77178.68,31.7,-0.5563,0.00019,20.15149]
[1776966192817,40.55,77178.68,31.7,-0.5563,0.00019,20.15149]
[1776966192876,40.55,77178.68,31.7,-0.5563,0.00019,20.15149]
[1776966193083,40.55,77180.11,31.7,-0.55602,0.00019,20.15383]
[1776966193122,40.55,77180.11,31.7,-0.55602,0.00019,20.15383]
[1776966193202,40.55,77180.11,31.7,-0.55602,0.00019,20.15383]
[1776966193291,40.55,77180.11,31.7,-0.55602,0.00019,20.15383]
[1776966193346,40.55,77180.11,31.7,-0.55602,0.00019,20.15383]
[1776966193391,40.55,77180.11,31.7,-0.55602,0.00019,20.15383]
[1776966193726,40.55,77180.11,31.7,-0.55602,0.00019,20.15383]
[1776966193756,40.55,77202.06,31.7,-0.55183,0.00019,20.18858]
[1776966193924,40.55,77202.06,31.7,-0.55183,0.00019,20.18858]
[1776966194155,40.55,77202.06,31.7,-0.55183,0.00019,20.18858]
[1776966194190,40.55,77202.06,31.7,-0.55183,0.00019,20.18858]
[1776966194761,40.55,77222.09,31.7,-0.548,0.00019,20.21834]
[1776966195768,40.55,77229.75,31.7,-0.54653,0.00019,20.22926]
[1776966197790,40.55,77234.76,31.7,-0.54557,0.00019,20.23624]
[1776966198350,40.55,77234.76,31.7,-0.54557,0.00019,20.23624]
[1776966198796,40.55,77233.93,31.7,-0.54573,0.00019,20.2351]
[1776966199337,40.55,77233.93,31.7,-0.54573,0.00019,20.2351]
[1776966199357,40.55,77233.93,31.7,-0.54573,0.00019,20.2351]
[1776966199514,40.55,77233.93,31.7,-0.54573,0.00019,20.2351]
[1776966199559,40.55,77233.93,31.7,-0.54573,0.00019,20.2351]
[1776966199780,40.55,77233.93,31.7,-0.54573,0.00019,20.2351]
[1776966199829,40.55,77233.93,31.7,-0.54573,0.00019,20.2351]
[1776966199803,40.55,77242.87,31.7,-0.54402,0.00019,20.24729]
[1776966199914,40.55,77242.87,31.7,-0.54402,0.00019,20.24729]
[1776966200173,40.55,77242.87,31.7,-0.54402,0.00019,20.24729]
[1776966200694,40.55,77242.87,31.7,-0.54402,0.00019,20.24729]
[1776966200810,40.55,77250.73,31.7,-0.54251,0.00019,20.25771]
[1776966201155,40.55,77250.73,31.7,-0.54251,0.00019,20.25771]
[1776966201817,40.55,77253.09,31.7,-0.54206,0.00019,20.26078]
[1776966202349,40.55,77253.09,31.7,-0.54206,0.00019,20.26078]
[1776966202836,40.55,77247.12,31.7,-0.5432,0.00019,20.25295]
[1776966203020,40.55,77247.12,31.7,-0.5432,0.00019,20.25295]
[1776966203837,40.55,77242.16,31.7,-0.54415,0.00019,20.24633]
[1776966206857,40.55,77249.29,31.7,-0.54279,0.00019,20.25582]
[1776966208728,40.55,77249.29,31.7,-0.54279,0.00019,20.25582]
[1776966208829,40.55,77251.35,31.7,-0.54239,0.00019,20.25851]
[1776966209161,40.55,77251.35,31.7,-0.54239,0.00019,20.25851]
[1776966210368,40.55,77259.94,31.7,-0.54075,0.00019,20.26953]
[1776966210868,40.55,77259.94,31.7,-0.54075,0.00019,20.26953]
[1776966211235,40.55,77259.94,31.7,-0.54075,0.00019,20.26953]
[1776966212288,40.55,77259.07,31.7,-0.54093,0.00019,20.26396]
[1776966212333,40.55,77259.07,31.7,-0.54093,0.00019,20.26396]
[1776966212795,40.55,77259.07,31.7,-0.54093,0.00019,20.26396]
[1776966212393,40.55,77267.58,31.7,-0.5393,0.00019,20.27458]
[1776966213491,40.55,77267.58,31.7,-0.5393,0.00019,20.27458]
[1776966214904,40.55,77263.01,31.7,-0.54017,0.00019,20.26892]
[1776966214918,40.55,77257.45,31.7,-0.54124,0.00019,20.2619]
[1776966215927,40.55,77253.68,31.7,-0.54196,0.00019,20.25706]
[1776966216966,40.55,77253.68,31.7,-0.54196,0.00019,20.25706]
[1776966217764,40.55,77253.68,31.7,-0.54196,0.00019,20.25706]
[1776966219709,40.55,77252.37,31.7,-0.54221,0.00019,20.25536]
[1776966220291,40.55,77255.02,31.7,-0.5417,0.00019,20.25879]
[1776966220558,40.55,77255.02,31.7,-0.5417,0.00019,20.25879]
[1776966220664,40.55,77255.02,31.7,-0.5417,0.00019,20.25879]
[1776966221032,40.55,77255.74,31.7,-0.54157,0.00019,20.25971]
[1776966221421,40.55,77255.74,31.7,-0.54157,0.00019,20.25971]
[1776966222208,40.55,77257.58,31.7,-0.54121,0.00019,20.26206]
[1776966222458,40.55,77257.58,31.7,-0.54121,0.00019,20.26206]
[1776966222559,40.55,77264.74,31.7,-0.53984,0.00019,20.27107]
[1776966224202,40.55,77264.86,31.7,-0.53982,0.00019,20.27122]
[1776966225309,40.55,77263.65,31.7,-0.54005,0.00019,20.26971]
[1776966225996,40.55,77254.68,31.7,-0.54177,0.00019,20.25834]
[1776966227872,40.55,77254.68,31.7,-0.54177,0.00019,20.25834]
[1776966227876,40.55,77248.37,31.7,-0.54298,0.00019,20.25011]
[1776966228690,40.55,77248.37,31.7,-0.54298,0.00019,20.25011]
[1776966229302,40.55,77246.54,31.7,-0.54333,0.00019,20.24769]
[1776966230806,40.55,77248.64,31.7,-0.54293,0.00019,20.25047]
[1776966232436,40.55,77252.56,31.7,-0.54218,0.00019,20.25559]
[1776966232538,40.55,77251.97,31.7,-0.54229,0.00019,20.25483]
[1776966233190,40.55,77251.97,31.7,-0.54229,0.00019,20.25483]
[1776966233412,40.55,77251.97,31.7,-0.54229,0.00019,20.25483]
[1776966233572,40.55,77248.86,31.7,-0.54289,0.00019,20.25075]
[1776966234584,40.55,77248.86,31.7,-0.54289,0.00019,20.25075]
[1776966235183,40.55,77251.65,31.7,-0.54235,0.00019,20.25441]
[1776966235408,40.55,77251.65,31.7,-0.54235,0.00019,20.25441]
[1776966235489,40.55,77251.65,31.7,-0.54235,0.00019,20.25441]
[1776966235500,40.55,77251.65,31.7,-0.54235,0.00019,20.25441]
[1776966235687,40.55,77251.65,31.7,-0.54235,0.00019,20.25441]
[1776966235727,40.55,77255.18,31.7,-0.54168,0.00019,20.25898]
[1776966236026,40.55,77255.18,31.7,-0.54168,0.00019,20.25898]
[1776966236074,40.55,77255.18,31.7,-0.54168,0.00019,20.25898]
[1776966236249,40.55,77255.18,31.7,-0.54168,0.00019,20.25898]
[1776966236698,40.55,77255.18,31.7,-0.54168,0.00019,20.25898]
[1776966236735,40.55,77231.65,31.7,-0.54618,0.00019,20.22742]
[1776966237600,40.55,77231.65,31.7,-0.54618,0.00019,20.22742]
[1776966237698,40.55,77225.67,31.7,-0.54733,0.00019,20.219]
[1776966238365,40.55,77225.67,31.7,-0.54733,0.00019,20.219]
[1776966238454,40.56,77227.43,31.7,-0.54698,0.00019,20.22158]
[1776966239286,40.56,77227.43,31.7,-0.54698,0.00019,20.22158]
[1776966239599,40.56,77227.43,31.7,-0.54698,0.00019,20.22158]
[1776966239654,40.56,77240.11,31.7,-0.54455,0.00019,20.23915]
[1776966240117,40.56,77240.11,31.7,-0.54455,0.00019,20.23915]
[1776966240211,40.56,77245.51,31.7,-0.54351,0.00019,20.24641]
[1776966241636,40.56,77245.51,31.7,-0.54351,0.00019,20.24641]
[1776966241694,40.56,77245.51,31.7,-0.54351,0.00019,20.24641]
[1776966241705,40.56,77242.84,31.7,-0.54402,0.00019,20.24284]
[1776966242324,40.56,77242.84,31.7,-0.54402,0.00019,20.24284]
[1776966242890,40.56,77249.63,31.7,-0.54272,0.00019,20.25186]
[1776966243918,40.56,77249.63,31.7,-0.54272,0.00019,20.25186]
[1776966244078,40.56,77253.24,31.7,-0.54203,0.00019,20.25656]
[1776966244476,40.56,77253.24,31.7,-0.54203,0.00019,20.25656]
[1776966245912,40.56,77255.77,31.7,-0.54155,0.00019,20.25981]
[1776966245141,40.56,77251.6,31.7,-0.54235,0.00019,20.25442]
[1776966245949,40.56,77251.6,31.7,-0.54235,0.00019,20.25442]
[1776966246126,40.56,77251.6,31.7,-0.54235,0.00019,20.25442]
[1776966246148,40.56,77247.0,31.7,-0.54323,0.00019,20.24837]
[1776966248639,40.56,77245.95,31.7,-0.54343,0.00019,20.24698]
[1776966248697,40.56,77245.01,31.7,-0.54361,0.00019,20.24573]
[1776966249076,40.56,77245.01,31.7,-0.54361,0.00019,20.24573]
[1776966249083,40.56,77245.01,31.7,-0.54361,0.00019,20.24573]
[1776966249143,40.56,77245.01,31.7,-0.54361,0.00019,20.24573]
[1776966249169,40.56,77236.67,31.7,-0.54521,0.00019,20.23446]
[1776966249974,40.56,77236.67,31.7,-0.54521,0.00019,20.23446]
[1776966249983,40.56,77236.67,31.7,-0.54521,0.00019,20.23446]
[1776966250176,40.58,77235.25,31.7,-0.54545,0.00019,20.23267]
[1776966251404,40.58,77235.25,31.7,-0.54545,0.00019,20.23267]
[1776966251569,40.58,77235.25,31.7,-0.54545,0.00019,20.23267]
[1776966251670,40.6,77236.85,31.7,-0.54512,0.00019,20.235]
[1776966252634,40.6,77236.85,31.7,-0.54512,0.00019,20.235]
[1776966252695,40.62,77233.08,31.7,-0.54581,0.00019,20.22997]
[1776966254204,40.64,77236.86,31.7,-0.54506,0.00019,20.23538]
[1776966255416,40.64,77236.86,31.7,-0.54506,0.00019,20.23538]
[1776966255588,40.64,77236.86,31.7,-0.54506,0.00019,20.23538]
[1776966255595,40.64,77236.86,31.7,-0.54506,0.00019,20.23538]
[1776966255837,40.67,77235.56,31.7,-0.54527,0.00019,20.23382]
[1776966256218,40.67,77230.26,31.7,-0.54628,0.00019,20.22649]
[1776966257077,40.67,77230.26,31.7,-0.54628,0.00019,20.22649]
[1776966257111,40.67,77230.26,31.7,-0.54628,0.00019,20.22649]
[1776966257124,40.67,77230.26,31.7,-0.54628,0.00019,20.22649]
[1776966257198,40.67,77230.26,31.7,-0.54628,0.00019,20.22649]
[1776966257272,40.67,77230.26,31.7,-0.54628,0.00019,20.22649]
[1776966257461,40.67,77220.21,31.7,-0.54819,0.00019,20.21226]
[1776966258174,40.67,77220.21,31.7,-0.54819,0.00019,20.21226]
[1776966258569,40.67,77220.21,31.7,-0.54819,0.00019,20.21226]
[1776966258849,40.67,77220.21,31.7,-0.54819,0.00019,20.21226]
[1776966259745,40.68,77221.0,31.7,-0.54804,0.00019,20.21342]
[1776966259771,40.68,77221.0,31.7,-0.54804,0.00019,20.21342]
[1776966259919,40.68,77221.0,31.7,-0.54804,0.00019,20.21342]
[1776966261385,40.68,77217.77,31.7,-0.54865,0.00019,20.20876]
[1776966261907,40.68,77217.77,31.7,-0.54865,0.00019,20.20876]
[1776966261913,40.68,77217.77,31.7,-0.54865,0.00019,20.20876]
[1776966261951,40.68,77215.49,31.7,-0.54909,0.00019,20.20545]
[1776966261986,40.68,77215.49,31.7,-0.54909,0.00019,20.20545]
[1776966262260,40.69,77206.59,31.7,-0.55076,0.00019,20.19238]
[1776966263320,40.69,77206.59,31.7,-0.55076,0.00019,20.19238]
[1776966263422,40.69,77200.13,31.7,-0.552,0.00019,20.18257]
[1776966266192,40.69,77196.66,31.7,-0.55266,0.00019,20.17722]
[1776966266378,40.69,77196.66,31.7,-0.55266,0.00019,20.17722]
[1776966266608,40.69,77196.66,31.7,-0.55266,0.00019,20.17722]
[1776966266661,40.69,77191.91,31.7,-0.55356,0.00019,20.16981]
[1776966266997,40.69,77191.91,31.7,-0.55356,0.00019,20.16981]
[1776966267297,40.69,77184.63,31.7,-0.55495,0.00019,20.15825]
[1776966268304,40.69,77179.83,31.7,-0.55587,0.00019,20.15049]
[1776966269883,40.69,77179.83,31.7,-0.55587,0.00019,20.15049]
[1776966271325,40.68,77186.56,31.7,-0.55461,0.00019,20.1568]
[1776966272412,40.68,77186.56,31.7,-0.55461,0.00019,20.1568]
[1776966272655,40.68,77186.56,31.7,-0.55461,0.00019,20.1568]
[1776966272707,40.68,77186.56,31.7,-0.55461,0.00019,20.1568]
[1776966272786,40.68,77186.56,31.7,-0.55461,0.00019,20.1568]
[1776966272821,40.68,77186.56,31.7,-0.55461,0.00019,20.1568]
[1776966272853,40.68,77195.64,31.7,-0.55288,0.00019,20.17108]
[1776966273339,40.68,77201.08,31.7,-0.55184,0.00019,20.17946]
[1776966274374,40.68,77201.08,31.7,-0.55184,0.00019,20.17946]
[1776966274423,40.68,77201.08,31.7,-0.55184,0.00019,20.17946]
[1776966276281,40.68,77197.86,31.7,-0.55246,0.00019,20.17451]
[1776966276360,40.68,77191.66,31.7,-0.55364,0.00019,20.16485]
[1776966277480,40.68,77191.66,31.7,-0.55364,0.00019,20.16485]
[1776966277549,40.68,77183.5,31.7,-0.55519,0.00019,20.15188]
[1776966278169,40.68,77183.5,31.7,-0.55519,0.00019,20.15188]
[1776966278220,40.68,77183.5,31.7,-0.55519,0.00019,20.15188]
[1776966278373,40.68,77173.01,31.7,-0.55719,0.00019,20.13474]
[1776966281507,40.68,77169.6,31.7,-0.55784,0.00019,20.12904]
[1776966281559,40.68,77169.6,31.7,-0.55784,0.00019,20.12904]
[1776966281640,40.68,77169.6,31.7,-0.55784,0.00019,20.12904]
[1776966281719,40.68,77169.32,31.7,-0.55789,0.00019,20.12857]
[1776966283104,40.68,77170.74,31.7,-0.55763,0.00019,20.13094]
[1776966283790,40.68,77170.74,31.7,-0.55763,0.00019,20.13094]
[1776966283841,40.68,77170.74,31.7,-0.55763,0.00019,20.13094]
[1776966283928,40.68,77167.48,31.7,-0.55825,0.00019,20.12547]
[1776966284178,40.68,77167.48,31.7,-0.55825,0.00019,20.12547]
[1776966284829,40.68,77167.48,31.7,-0.55825,0.00019,20.12547]
[1776966284854,40.68,77160.95,31.7,-0.55949,0.00019,20.1144]
[1776966287165,40.68,77159.69,31.7,-0.55972,0.00019,20.11226]
[1776966287704,40.68,77159.69,31.7,-0.55972,0.00019,20.11226]
[1776966287715,40.68,77159.69,31.7,-0.55972,0.00019,20.11226]
[1776966287756,40.68,77161.1,31.7,-0.55945,0.00019,20.11469]
[1776966288618,40.68,77161.1,31.7,-0.55945,0.00019,20.11469]
[1776966288950,40.68,77161.1,31.7,-0.55945,0.00019,20.11469]
[1776966288706,40.68,77167.48,31.7,-0.55824,0.00019,20.12553]
[1776966289119,40.68,77167.48,31.7,-0.55824,0.00019,20.12553]
[1776966289499,40.68,77167.48,31.7,-0.55824,0.00019,20.12553]
[1776966289838,40.68,77167.48,31.7,-0.55824,0.00019,20.12553]
[1776966289937,40.68,77181.76,31.7,-0.55552,0.00019,20.14909]
[1776966290098,40.68,77181.76,31.7,-0.55552,0.00019,20.14909]
[1776966290659,40.68,77181.76,31.7,-0.55552,0.00019,20.14909]
[1776966290737,40.68,77189.35,31.7,-0.55408,0.00019,20.16121]
[1776966291277,40.68,77189.35,31.7,-0.55408,0.00019,20.16121]
[1776966291446,40.68,77189.35,31.7,-0.55408,0.00019,20.16121]
[1776966291714,40.68,77195.02,31.7,-0.553,0.00019,20.1701]
[1776966292124,40.68,77195.02,31.7,-0.553,0.00019,20.1701]
[1776966292218,40.68,77195.02,31.7,-0.553,0.00019,20.1701]
[1776966292714,40.68,77203.42,31.7,-0.5514,0.00019,20.183]
[1776966293422,40.68,77203.42,31.7,-0.5514,0.00019,20.183]
[1776966293479,40.68,77202.88,31.7,-0.5515,0.00019,20.18219]
[1776966294706,40.68,77202.88,31.7,-0.5515,0.00019,20.18219]
[1776966294953,40.68,77202.88,31.7,-0.5515,0.00019,20.18219]
[1776966295493,40.68,77208.8,31.7,-0.55037,0.00019,20.19115]
[1776966297056,40.69,77210.47,31.7,-0.55004,0.00019,20.19365]
[1776966297108,40.69,77210.47,31.7,-0.55004,0.00019,20.19365]
[1776966297190,40.69,77210.47,31.7,-0.55004,0.00019,20.19365]
[1776966297507,40.69,77215.31,31.7,-0.54912,0.00019,20.2008]
[1776966298293,40.69,77215.31,31.7,-0.54912,0.00019,20.2008]
[1776966300691,40.69,77216.72,31.7,-0.54885,0.00019,20.20288]
[1776966300699,40.69,77216.72,31.7,-0.54885,0.00019,20.20288]
[1776966300780,40.69,77216.72,31.7,-0.54885,0.00019,20.20288]
[1776966300934,40.69,77216.72,31.7,-0.54885,0.00019,20.20288]
[1776966300978,40.69,77216.72,31.7,-0.54885,0.00019,20.20288]
[1776966300981,40.69,77216.72,31.7,-0.54885,0.00019,20.20288]
[1776966301145,40.69,77217.56,31.7,-0.54869,0.00019,20.20411]
[1776966301529,40.69,77217.56,31.7,-0.54869,0.00019,20.20411]
[1776966301734,40.69,77217.56,31.7,-0.54869,0.00019,20.20411]
[1776966301762,40.69,77198.97,31.7,-0.55223,0.00019,20.17633]
[1776966302583,40.69,77198.97,31.7,-0.55223,0.00019,20.17633]
[1776966302635,40.69,77198.97,31.7,-0.55223,0.00019,20.17633]
[1776966302664,40.69,77186.82,31.7,-0.55454,0.00019,20.1573]
[1776966303227,40.69,77186.82,31.7,-0.55454,0.00019,20.1573]
[1776966303550,40.69,77181.21,31.7,-0.55561,0.00019,20.14828]
[1776966304958,40.69,77181.21,31.7,-0.55561,0.00019,20.14828]
[1776966305431,40.69,77180.44,31.7,-0.55576,0.00019,20.14703]
[1776966305565,40.69,77176.06,31.7,-0.5566,0.00019,20.13987]
[1776966306392,40.69,77176.06,31.7,-0.5566,0.00019,20.13987]
[1776966306796,40.69,77172.64,31.7,-0.55725,0.00019,20.13421]
[1776966307665,40.69,77182.44,31.7,-0.55538,0.00019,20.15024]
[1776966309516,40.67,77184.28,31.7,-0.55505,0.00019,20.15304]
[1776966310849,40.67,77183.66,31.7,-0.55517,0.00019,20.15205]
[1776966311756,40.67,77182.23,31.7,-0.55545,0.00019,20.14974]
[1776966311846,40.67,77182.23,31.7,-0.55545,0.00019,20.14974]
[1776966311903,40.67,77182.23,31.7,-0.55545,0.00019,20.14974]
[1776966311939,40.67,77182.23,31.7,-0.55545,0.00019,20.14974]
[1776966311897,40.67,77171.97,31.7,-0.5574,0.00019,20.13292]
[1776966312266,40.67,77171.97,31.7,-0.5574,0.00019,20.13292]
[1776966312614,40.67,77164.6,31.7,-0.5588,0.00019,20.12054]
[1776966316617,40.67,77166.44,31.7,-0.55845,0.00019,20.12365]
[1776966316635,40.67,77166.44,31.7,-0.55845,0.00019,20.12365]
[1776966316642,40.67,77166.85,31.7,-0.55838,0.00019,20.12433]
[1776966317650,40.67,77172.96,31.7,-0.55721,0.00019,20.13456]
[1776966318657,40.67,77177.1,31.7,-0.55642,0.00019,20.1414]
[1776966319792,40.67,77177.1,31.7,-0.55642,0.00019,20.1414]
[1776966319853,40.67,77177.1,31.7,-0.55642,0.00019,20.1414]
[1776966319955,40.68,77173.52,31.7,-0.5571,0.00019,20.13554]
[1776966321678,40.68,77168.49,31.7,-0.55805,0.00019,20.12719]
[1776966322355,40.68,77168.49,31.7,-0.55805,0.00019,20.12719]
[1776966322685,40.68,77163.33,31.7,-0.55903,0.00019,20.11849]
[1776966323023,40.68,77163.33,31.7,-0.55903,0.00019,20.11849]
[1776966323906,40.68,77161.9,31.7,-0.5593,0.00019,20.11609]
[1776966324636,40.68,77161.9,31.7,-0.5593,0.00019,20.11609]
[1776966325002,40.68,77161.9,31.7,-0.5593,0.00019,20.11609]
[1776966324699,40.68,77163.83,31.7,-0.55893,0.00019,20.11938]
[1776966325022,40.68,77163.83,31.7,-0.55893,0.00019,20.11938]
[1776966325114,40.68,77163.83,31.7,-0.55893,0.00019,20.11938]
[1776966325489,40.68,77163.83,31.7,-0.55893,0.00019,20.11938]
[1776966325537,40.68,77163.83,31.7,-0.55893,0.00019,20.11938]
[1776966325648,40.68,77163.83,31.7,-0.55893,0.00019,20.11938]
[1776966325957,40.68,77163.83,31.7,-0.55893,0.00019,20.11938]
[1776966325902,40.68,77150.93,31.7,-0.56138,0.00019,20.09709]
[1776966326382,40.68,77150.93,31.7,-0.56138,0.00019,20.09709]
[1776966327041,40.69,77124.57,31.7,-0.56639,0.00019,20.04922]
[1776966327080,40.69,77124.57,31.7,-0.56639,0.00019,20.04922]
[1776966327114,40.69,77124.57,31.7,-0.56639,0.00019,20.04922]
[1776966327469,40.69,77124.57,31.7,-0.56639,0.00019,20.04922]
[1776966327679,40.69,77124.57,31.7,-0.56639,0.00019,20.04922]
[1776966327794,40.69,77110.25,31.7,-0.5691,0.00019,20.0219]
[1776966328282,40.69,77110.25,31.7,-0.5691,0.00019,20.0219]
[1776966328614,40.69,77110.25,31.7,-0.5691,0.00019,20.0219]
[1776966328682,40.69,77110.25,31.7,-0.5691,0.00019,20.0219]
[1776966328932,40.69,77108.52,31.7,-0.56942,0.00019,20.01856]
[1776966329048,40.69,77108.52,31.7,-0.56942,0.00019,20.01856]
[1776966329773,40.69,77112.91,31.7,-0.56859,0.00019,20.02708]
[1776966330537,40.69,77112.91,31.7,-0.56859,0.00019,20.02708]
[1776966330822,40.69,77112.91,31.7,-0.56859,0.00019,20.02708]
[1776966330924,40.69,77105.93,31.7,-0.56991,0.00019,20.01354]
[1776966331623,40.69,77105.93,31.7,-0.56991,0.00019,20.01354]
[1776966331869,40.69,77105.93,31.7,-0.56991,0.00019,20.01354]
[1776966331882,40.69,77105.93,31.7,-0.56991,0.00019,20.01354]
[1776966331940,40.69,77105.93,31.7,-0.56991,0.00019,20.01354]
[1776966331942,40.69,77105.93,31.7,-0.56991,0.00019,20.01354]
[1776966332822,40.69,77106.82,31.7,-0.56975,0.00019,20.01081]
[1776966332847,40.69,77106.82,31.7,-0.56975,0.00019,20.01081]
[1776966332952,40.69,77106.82,31.7,-0.56975,0.00019,20.01081]
[1776966333470,40.7,77105.33,31.7,-0.57003,0.00019,20.00793]
[1776966335265,40.7,77105.77,31.7,-0.56994,0.00019,20.00883]
[1776966335559,40.7,77105.77,31.7,-0.56994,0.00019,20.00883]
[1776966336520,40.7,77106.31,31.7,-0.56984,0.00019,20.0099]
[1776966336650,40.7,77106.31,31.7,-0.56984,0.00019,20.0099]
[1776966336933,40.7,77106.31,31.7,-0.56984,0.00019,20.0099]
[1776966337037,40.7,77106.31,31.7,-0.56984,0.00019,20.0099]
[1776966336996,40.7,77091.71,31.7,-0.57261,0.00019,19.98085]
[1776966337442,40.7,77091.71,31.7,-0.57261,0.00019,19.98085]
[1776966337730,40.7,77091.71,31.7,-0.57261,0.00019,19.98085]
[1776966337870,40.7,77091.71,31.7,-0.57261,0.00019,19.98085]
[1776966337961,40.7,77067.01,31.7,-0.57727,0.00019,19.92955]
[1776966338609,40.7,77067.01,31.7,-0.57727,0.00019,19.92955]
[1776966338810,40.7,77067.01,31.7,-0.57727,0.00019,19.92955]
[1776966338869,40.7,77067.01,31.7,-0.57727,0.00019,19.92955]
[1776966338912,40.7,77057.5,31.7,-0.57907,0.00019,19.90903]
[1776966339199,40.7,77057.5,31.7,-0.57907,0.00019,19.90903]
[1776966339518,40.7,77057.5,31.7,-0.57907,0.00019,19.90903]
[1776966339844,40.7,77055.06,31.7,-0.57953,0.00019,19.90371]
[1776966340859,40.7,77055.06,31.7,-0.57953,0.00019,19.90371]
[1776966341338,40.7,77055.91,31.7,-0.57937,0.00019,19.90557]
[1776966342762,40.7,77058.28,31.7,-0.57892,0.00019,19.91073]
[1776966342866,40.7,77075.37,31.7,-0.57569,0.00019,19.94721]
[1776966343872,40.7,77081.61,31.7,-0.57451,0.00019,19.96021]
[1776966344910,40.7,77081.61,31.7,-0.57451,0.00019,19.96021]
[1776966345010,40.7,77083.85,31.7,-0.57409,0.00019,19.96486]
[1776966345886,40.7,77078.24,31.7,-0.57515,0.00019,19.95324]
[1776966347757,40.7,77076.07,31.7,-0.57556,0.00019,19.94869]
[1776966347857,40.7,77076.07,31.7,-0.57556,0.00019,19.94869]
[1776966347908,40.7,77083.6,31.7,-0.57414,0.00019,19.96432]
[1776966348297,40.7,77083.6,31.7,-0.57414,0.00019,19.96432]
[1776966348347,40.7,77083.6,31.7,-0.57414,0.00019,19.96432]
[1776966348902,40.7,77083.6,31.7,-0.57414,0.00019,19.96432]
[1776966349003,40.7,77096.89,31.7,-0.57162,0.00019,19.99129]
[1776966349247,40.7,77096.89,31.7,-0.57162,0.00019,19.99129]
[1776966349250,40.7,77096.89,31.7,-0.57162,0.00019,19.99129]
[1776966349500,40.7,77096.89,31.7,-0.57162,0.00019,19.99129]
[1776966350001,40.7,77090.41,31.7,-0.57285,0.00019,19.97824]
[1776966350487,40.7,77090.41,31.7,-0.57285,0.00019,19.97824]
[1776966350863,40.7,77090.41,31.7,-0.57285,0.00019,19.97824]
[1776966350899,40.7,77090.41,31.7,-0.57285,0.00019,19.97824]
[1776966350983,40.7,77090.41,31.7,-0.57285,0.00019,19.97824]
[1776966351936,40.7,77103.2,31.7,-0.57042,0.00019,20.00384]
[1776966352642,40.7,77103.2,31.7,-0.57042,0.00019,20.00384]
[1776966352943,40.7,77096.69,31.7,-0.57166,0.00019,19.99092]
[1776966354034,40.7,77096.69,31.7,-0.57166,0.00019,19.99092]
[1776966354042,40.7,77096.69,31.7,-0.57166,0.00019,19.99092]
[1776966353950,40.7,77092.49,31.7,-0.57245,0.00019,19.98249]
[1776966354173,40.7,77092.49,31.7,-0.57245,0.00019,19.98249]
[1776966354270,40.7,77092.49,31.7,-0.57245,0.00019,19.98249]
[1776966354901,40.7,77092.49,31.7,-0.57245,0.00019,19.98249]
[1776966354919,40.7,77092.49,31.7,-0.57245,0.00019,19.98249]
[1776966354997,40.7,77092.49,31.7,-0.57245,0.00019,19.98249]
[1776966355001,40.7,77103.25,31.7,-0.57041,0.00019,20.00399]
[1776966355128,40.7,77103.25,31.7,-0.57041,0.00019,20.00399]
[1776966355128,40.7,77103.25,31.7,-0.57041,0.00019,20.00399]
[1776966355451,40.7,77103.25,31.7,-0.57041,0.00019,20.00399]
[1776966355697,40.7,77103.25,31.7,-0.57041,0.00019,20.00399]
[1776966355964,40.7,77119.56,31.7,-0.56732,0.00019,20.03554]
[1776966356177,40.7,77119.56,31.7,-0.56732,0.00019,20.03554]
[1776966356258,40.7,77119.56,31.7,-0.56732,0.00019,20.03554]
[1776966356380,40.7,77119.56,31.7,-0.56732,0.00019,20.03554]
[1776966356402,40.7,77119.56,31.7,-0.56732,0.00019,20.03554]
[1776966356447,40.7,77119.56,31.7,-0.56732,0.00019,20.03554]
[1776966356514,40.7,77119.56,31.7,-0.56732,0.00019,20.03554]
[1776966356683,40.7,77119.56,31.7,-0.56732,0.00019,20.03554]
[1776966357022,40.7,77119.56,31.7,-0.56732,0.00019,20.03554]
[1776966357038,40.71,77143.01,31.7,-0.56286,0.00019,20.07884]
[1776966357231,40.71,77143.01,31.7,-0.56286,0.00019,20.07884]
[1776966357461,40.71,77143.01,31.7,-0.56286,0.00019,20.07884]
[1776966357676,40.71,77143.01,31.7,-0.56286,0.00019,20.07884]
[1776966357888,40.71,77143.01,31.7,-0.56286,0.00019,20.07884]
[1776966357927,40.71,77143.01,31.7,-0.56286,0.00019,20.07884]
[1776966357989,40.71,77165.05,31.7,-0.55867,0.00019,20.11724]
[1776966359063,40.71,77172.09,31.7,-0.55733,0.00019,20.12905]
[1776966359997,40.71,77168.87,31.7,-0.55795,0.00019,20.12367]
[1776966360252,40.71,77168.87,31.7,-0.55795,0.00019,20.12367]
[1776966360407,40.71,77168.87,31.7,-0.55795,0.00019,20.12367]
[1776966360610,40.71,77168.87,31.7,-0.55795,0.00019,20.12367]
[1776966361004,40.71,77162.97,31.7,-0.55907,0.00019,20.11374]
[1776966361343,40.71,77162.97,31.7,-0.55907,0.00019,20.11374]
[1776966362011,40.71,77157.84,31.7,-0.56004,0.00019,20.10494]
[1776966362863,40.71,77157.84,31.7,-0.56004,0.00019,20.10494]
[1776966363018,40.71,77161.91,31.7,-0.55927,0.00019,20.11192]
[1776966363523,40.71,77161.91,31.7,-0.55927,0.00019,20.11192]
[1776966363585,40.71,77161.91,31.7,-0.55927,0.00019,20.11192]
[1776966363665,40.71,77161.91,31.7,-0.55927,0.00019,20.11192]
[1776966363698,40.71,77161.91,31.7,-0.55927,0.00019,20.11192]
[1776966363881,40.71,77161.91,31.7,-0.55927,0.00019,20.11192]
[1776966364026,40.71,77152.5,31.7,-0.56106,0.00019,20.09566]
[1776966364564,40.71,77152.5,31.7,-0.56106,0.00019,20.09566]
[1776966364876,40.71,77152.5,31.7,-0.56106,0.00019,20.09566]
[1776966365033,40.71,77148.62,31.7,-0.56179,0.00019,20.08886]
[1776966365912,40.71,77148.62,31.7,-0.56179,0.00019,20.08886]
[1776966366597,40.71,77149.06,31.7,-0.56171,0.00019,20.08965]
[1776966367511,40.71,77147.8,31.7,-0.56195,0.00019,20.08743]
[1776966367541,40.71,77147.8,31.7,-0.56195,0.00019,20.08743]
[1776966368790,40.71,77145.34,31.7,-0.56241,0.00019,20.08307]
[1776966369210,40.71,77145.34,31.7,-0.56241,0.00019,20.08307]
[1776966369373,40.71,77145.34,31.7,-0.56241,0.00019,20.08307]
[1776966369442,40.71,77140.16,31.7,-0.5634,0.00019,20.07379]
[1776966370136,40.71,77140.16,31.7,-0.5634,0.00019,20.07379]
[1776966370403,40.71,77140.16,31.7,-0.5634,0.00019,20.07379]
[1776966370513,40.71,77140.16,31.7,-0.5634,0.00019,20.07379]
[1776966370606,40.71,77140.16,31.7,-0.5634,0.00019,20.07379]
[1776966370609,40.71,77140.16,31.7,-0.5634,0.00019,20.07379]
[1776966370993,40.71,77140.16,31.7,-0.5634,0.00019,20.07379]
[1776966371021,40.71,77140.16,31.7,-0.5634,0.00019,20.07379]
[1776966371054,40.71,77140.16,31.7,-0.5634,0.00019,20.07379]
[1776966371128,40.71,77140.89,31.7,-0.56326,0.00019,20.07511]
[1776966371184,40.71,77140.89,31.7,-0.56326,0.00019,20.07511]
[1776966371316,40.71,77140.89,31.7,-0.56326,0.00019,20.07511]
[1776966371508,40.71,77140.89,31.7,-0.56326,0.00019,20.07511]
[1776966371573,40.71,77140.89,31.7,-0.56326,0.00019,20.07511]
[1776966371656,40.71,77140.89,31.7,-0.56326,0.00019,20.07511]
[1776966371901,40.71,77140.89,31.7,-0.56326,0.00019,20.07511]
[1776966372354,40.71,77153.57,31.7,-0.56085,0.00019,20.09759]
[1776966373176,40.71,77159.45,31.7,-0.55973,0.00019,20.10776]
[1776966374099,40.71,77159.45,31.7,-0.55973,0.00019,20.10776]
[1776966374944,40.71,77159.45,31.7,-0.55973,0.00019,20.10776]
[1776966375007,40.71,77160.68,31.7,-0.55949,0.00019,20.10989]
[1776966376128,40.72,77150.69,31.7,-0.56139,0.00019,20.09259]
[1776966377115,40.72,77150.69,31.7,-0.56139,0.00019,20.09259]
[1776966378304,40.72,77150.19,31.7,-0.56148,0.00019,20.09173]
[1776966378494,40.72,77150.19,31.7,-0.56148,0.00019,20.09173]
[1776966378532,40.72,77154.15,31.7,-0.56073,0.00019,20.09866]
[1776966379287,40.72,77154.15,31.7,-0.56073,0.00019,20.09866]
[1776966379961,40.72,77154.15,31.7,-0.56073,0.00019,20.09866]
[1776966380639,40.72,77153.4,31.7,-0.56087,0.00019,20.09737]
[1776966381172,40.72,77155.79,31.7,-0.56041,0.00019,20.10154]
[1776966381691,40.72,77155.79,31.7,-0.56041,0.00019,20.10154]
[1776966381779,40.72,77155.79,31.7,-0.56041,0.00019,20.10154]
[1776966382033,40.72,77155.79,31.7,-0.56041,0.00019,20.10154]
[1776966382918,40.72,77148.24,31.7,-0.56184,0.00019,20.08836]
[1776966383176,40.72,77139.75,31.7,-0.56346,0.00019,20.07319]
[1776966384824,40.72,77139.75,31.7,-0.56346,0.00019,20.07319]
[1776966385549,40.72,77136.54,31.7,-0.56406,0.00019,20.06739]
[1776966385636,40.72,77136.54,31.7,-0.56406,0.00019,20.06739]
[1776966386170,40.72,77133.97,31.7,-0.56455,0.00019,20.06272]
[1776966386526,40.72,77133.97,31.7,-0.56455,0.00019,20.06272]
[1776966386555,40.72,77133.97,31.7,-0.56455,0.00019,20.06272]
[1776966386621,40.72,77137.51,31.7,-0.56388,0.00019,20.06918]
[1776966388859,40.72,77138.18,31.7,-0.56375,0.00019,20.0704]
[1776966389032,40.72,77138.18,31.7,-0.56375,0.00019,20.0704]
[1776966389089,40.73,77132.98,31.7,-0.56473,0.00019,20.06094]
[1776966389652,40.73,77132.98,31.7,-0.56473,0.00019,20.06094]
[1776966389985,40.73,77132.98,31.7,-0.56473,0.00019,20.06094]
[1776966390002,40.73,77136.48,31.7,-0.56407,0.00019,20.06735]
[1776966390546,40.73,77136.48,31.7,-0.56407,0.00019,20.06735]
[1776966391438,40.73,77138.71,31.7,-0.56364,0.00019,20.07141]
[1776966391534,40.73,77131.26,31.7,-0.56507,0.00019,20.05329]
[1776966392239,40.73,77124.97,31.7,-0.56626,0.00019,20.04162]
[1776966393674,40.73,77124.97,31.7,-0.56626,0.00019,20.04162]
[1776966394485,40.73,77127.34,31.7,-0.56581,0.00019,20.04609]
[1776966394552,40.73,77123.17,31.7,-0.5666,0.00019,20.03831]
[1776966395917,40.73,77123.17,31.7,-0.5666,0.00019,20.03831]
[1776966396018,40.73,77119.22,31.7,-0.56735,0.00019,20.03083]
[1776966397308,40.73,77121.04,31.7,-0.567,0.00019,20.03428]
[1776966397477,40.73,77121.04,31.7,-0.567,0.00019,20.03428]
[1776966397795,40.73,77121.04,31.7,-0.567,0.00019,20.03428]
[1776966397822,40.73,77121.04,31.7,-0.567,0.00019,20.03428]
[1776966398232,40.73,77123.59,31.7,-0.56652,0.00019,20.0391]
[1776966398374,40.73,77123.59,31.7,-0.56652,0.00019,20.0391]
[1776966398624,40.73,77123.59,31.7,-0.56652,0.00019,20.0391]
[1776966398714,40.73,77123.59,31.7,-0.56652,0.00019,20.0391]
[1776966399038,40.73,77123.59,31.7,-0.56652,0.00019,20.0391]
[1776966399055,40.73,77123.59,31.7,-0.56652,0.00019,20.0391]
[1776966398725,40.73,77114.01,31.7,-0.56833,0.00019,20.02092]
[1776966399170,40.73,77114.01,31.7,-0.56833,0.00019,20.02092]
[1776966399284,40.73,77114.01,31.7,-0.56833,0.00019,20.02092]
[1776966399541,40.73,77114.01,31.7,-0.56833,0.00019,20.02092]
[1776966399604,40.73,77114.01,31.7,-0.56833,0.00019,20.02092]
[1776966400023,40.73,77114.01,31.7,-0.56833,0.00019,20.02092]
[1776966400049,40.73,77107.67,31.7,-0.56953,0.00019,20.00867]
[1776966400435,40.73,77107.67,31.7,-0.56953,0.00019,20.00867]
[1776966400541,40.73,77107.67,31.7,-0.56953,0.00019,20.00867]
[1776966400592,40.73,77107.67,31.7,-0.56953,0.00019,20.00867]
[1776966400849,40.73,77107.67,31.7,-0.56953,0.00019,20.00867]
[1776966400953,40.73,77101.86,31.7,-0.57063,0.00019,19.99727]
[1776966401479,40.73,77101.86,31.7,-0.57063,0.00019,19.99727]
[1776966401567,40.73,77101.86,31.7,-0.57063,0.00019,19.99727]
[1776966401867,40.73,77101.86,31.7,-0.57063,0.00019,19.99727]
[1776966402017,40.73,77101.86,31.7,-0.57063,0.00019,19.99727]
[1776966401910,40.74,77073.46,31.7,-0.576,0.00019,19.9394]
[1776966403093,40.74,77063.07,31.7,-0.57796,0.00019,19.91732]
[1776966403784,40.74,77063.07,31.7,-0.57796,0.00019,19.91732]
[1776966403810,40.73,77067.53,31.7,-0.57712,0.00019,19.92684]
[1776966404744,40.73,77079.57,31.7,-0.57485,0.00019,19.95214]
[1776966405340,40.73,77076.13,31.7,-0.5755,0.00019,19.94498]
[1776966407071,40.73,77076.13,31.7,-0.5755,0.00019,19.94498]
[1776966407066,40.73,77072.5,31.7,-0.57618,0.00019,19.93734]
[1776966407461,40.73,77072.5,31.7,-0.57618,0.00019,19.93734]
[1776966407479,40.73,77072.5,31.7,-0.57618,0.00019,19.93734]
[1776966407620,40.73,77072.5,31.7,-0.57618,0.00019,19.93734]
[1776966407720,40.73,77072.5,31.7,-0.57618,0.00019,19.93734]
[1776966407796,40.73,77055.25,31.7,-0.57944,0.00019,19.90035]
[1776966408171,40.73,77055.25,31.7,-0.57944,0.00019,19.90035]
[1776966408353,40.73,77055.25,31.7,-0.57944,0.00019,19.90035]
[1776966408693,40.73,77055.25,31.7,-0.57944,0.00019,19.90035]
[1776966408746,40.73,77055.25,31.7,-0.57944,0.00019,19.90035]
[1776966408794,40.73,77040.2,31.7,-0.58228,0.00019,19.86701]
[1776966409133,40.73,77040.2,31.7,-0.58228,0.00019,19.86701]
[1776966409320,40.73,77040.2,31.7,-0.58228,0.00019,19.86701]
[1776966409809,40.73,77040.2,31.7,-0.58228,0.00019,19.86701]
[1776966410082,40.73,77040.2,31.7,-0.58228,0.00019,19.86701]
[1776966410112,40.74,77040.29,31.7,-0.58225,0.00019,19.86726]
[1776966410872,40.74,77040.29,31.7,-0.58225,0.00019,19.86726]
[1776966411180,40.74,77043.46,31.7,-0.58166,0.00019,19.87436]
[1776966411671,40.74,77043.46,31.7,-0.58166,0.00019,19.87436]
[1776966411717,40.74,77043.46,31.7,-0.58166,0.00019,19.87436]
[1776966412055,40.74,77043.46,31.7,-0.58166,0.00019,19.87436]
[1776966412128,40.74,77043.46,31.7,-0.58166,0.00019,19.87436]
[1776966412065,40.74,77039.37,31.7,-0.58243,0.00019,19.8652]
[1776966413053,40.74,77039.37,31.7,-0.58243,0.00019,19.8652]
[1776966412393,40.74,77031.51,31.7,-0.5839,0.00019,19.84738]
[1776966413468,40.74,77028.06,31.7,-0.58455,0.00019,19.83949]
[1776966415741,40.74,77025.35,31.7,-0.58506,0.00019,19.83326]
[1776966415753,40.74,77025.35,31.7,-0.58506,0.00019,19.83326]
[1776966415986,40.74,77025.35,31.7,-0.58506,0.00019,19.83326]
[1776966416126,40.74,77027.36,31.7,-0.58467,0.00019,19.83797]
[1776966416905,40.74,77027.36,31.7,-0.58467,0.00019,19.83797]
[1776966416985,40.74,77038.07,31.7,-0.58266,0.00019,19.86243]
[1776966418796,40.74,77040.22,31.7,-0.58225,0.00019,19.86729]
[1776966420121,40.74,77038.29,31.7,-0.58261,0.00019,19.86296]
[1776966419442,40.74,77042.3,31.7,-0.58186,0.00019,19.87198]
[1776966421202,40.75,77044.45,31.7,-0.58145,0.00019,19.87681]
[1776966421507,40.75,77044.45,31.7,-0.58145,0.00019,19.87681]
[1776966422012,40.75,77044.45,31.7,-0.58145,0.00019,19.87681]
[1776966422142,40.75,77044.45,31.7,-0.58145,0.00019,19.87681]
[1776966422164,40.75,77044.96,31.7,-0.58135,0.00019,19.87796]
[1776966422240,40.75,77044.96,31.7,-0.58135,0.00019,19.87796]
[1776966423093,40.75,77044.96,31.7,-0.58135,0.00019,19.87796]
[1776966422464,40.75,77039.65,31.7,-0.58235,0.00019,19.86608]
[1776966423536,40.75,77039.65,31.7,-0.58235,0.00019,19.86608]
[1776966423576,40.75,77039.65,31.7,-0.58235,0.00019,19.86608]
[1776966423836,40.75,77039.65,31.7,-0.58235,0.00019,19.86608]
[1776966423904,40.75,77023.3,31.7,-0.58542,0.00019,19.82873]
[1776966424748,40.75,77023.3,31.7,-0.58542,0.00019,19.82873]
[1776966424824,40.75,77016.86,31.7,-0.58663,0.00019,19.81373]
[1776966425355,40.75,77016.86,31.7,-0.58663,0.00019,19.81373]
[1776966425514,40.75,77016.86,31.7,-0.58663,0.00019,19.81373]
[1776966425874,40.75,77007.74,31.7,-0.58834,0.00019,19.79217]
[1776966426939,40.75,77007.74,31.7,-0.58834,0.00019,19.79217]
[1776966427022,40.75,77004.58,31.7,-0.58893,0.00019,19.78463]
[1776966427498,40.75,76999.85,31.7,-0.58982,0.00019,19.77321]
[1776966428296,40.75,76999.85,31.7,-0.58982,0.00019,19.77321]
[1776966428640,40.75,76999.85,31.7,-0.58982,0.00019,19.77321]
[1776966428787,40.76,76998.75,31.7,-0.59001,0.00019,19.77067]
[1776966429742,40.76,76998.75,31.7,-0.59001,0.00019,19.77067]
[1776966429870,40.76,76998.75,31.7,-0.59001,0.00019,19.77067]
[1776966429905,40.77,77003.21,31.7,-0.58914,0.00019,19.78183]
[1776966430247,40.77,77003.21,31.7,-0.58914,0.00019,19.78183]
[1776966430348,40.77,77003.21,31.7,-0.58914,0.00019,19.78183]
[1776966430612,40.77,77003.21,31.7,-0.58914,0.00019,19.78183]
[1776966430622,40.77,77003.21,31.7,-0.58914,0.00019,19.78183]
[1776966431028,40.77,77003.21,31.7,-0.58914,0.00019,19.78183]
[1776966431125,40.77,76994.57,31.7,-0.59076,0.00019,19.76089]
[1776966436561,40.8,76991.92,31.7,-0.5912,0.00019,19.75512]
[1776966438158,40.8,76991.92,31.7,-0.5912,0.00019,19.75512]
[1776966437568,40.8,76995.76,31.7,-0.59048,0.00019,19.76453]
[1776966438260,40.8,76995.76,31.7,-0.59048,0.00019,19.76453]
[1776966438296,40.8,76995.76,31.7,-0.59048,0.00019,19.76453]
[1776966438431,40.8,76995.76,31.7,-0.59048,0.00019,19.76453]
[1776966439582,40.8,77003.17,31.7,-0.58908,0.00019,19.78255]
[1776966440855,40.8,77003.17,31.7,-0.58908,0.00019,19.78255]
[1776966443216,40.8,77004.0,31.7,-0.58891,0.00019,19.78466]
[1776966443232,40.8,77004.0,31.7,-0.58891,0.00019,19.78466]
[1776966443794,40.8,77004.0,31.7,-0.58891,0.00019,19.78466]
[1776966444060,40.8,77004.0,31.7,-0.58891,0.00019,19.78466]
[1776966444107,40.8,77004.0,31.7,-0.58891,0.00019,19.78466]
[1776966444267,40.81,77004.19,31.7,-0.58888,0.00019,19.78515]
[1776966444567,40.81,77004.19,31.7,-0.58888,0.00019,19.78515]
[1776966445076,40.81,77004.19,31.7,-0.58888,0.00019,19.78515]
[1776966445157,40.81,76996.77,31.7,-0.59026,0.00019,19.76726]
[1776966445248,40.81,76996.77,31.7,-0.59026,0.00019,19.76726]
[1776966445667,40.81,76996.77,31.7,-0.59026,0.00019,19.76726]
[1776966446631,40.81,77003.0,31.7,-0.58909,0.00019,19.78239]
[1776966447526,40.81,77003.0,31.7,-0.58909,0.00019,19.78239]
[1776966448065,40.81,77003.0,31.7,-0.58909,0.00019,19.78239]
[1776966448089,40.81,77003.0,31.7,-0.58909,0.00019,19.78239]
[1776966448094,40.81,77002.8,31.7,-0.58913,0.00019,19.78194]
[1776966448895,40.81,77002.8,31.7,-0.58913,0.00019,19.78194]
[1776966448990,40.81,77005.01,31.7,-0.58871,0.00019,19.78727]
[1776966449278,40.81,77005.01,31.7,-0.58871,0.00019,19.78727]
[1776966450053,40.81,77005.01,31.7,-0.58871,0.00019,19.78727]
[1776966450888,40.81,77002.92,31.7,-0.5891,0.00019,19.78229]
[1776966451642,40.81,77005.65,31.7,-0.58858,0.00019,19.78886]
[1776966451798,40.81,77005.65,31.7,-0.58858,0.00019,19.78886]
[1776966451800,40.81,77005.05,31.7,-0.58871,0.00019,19.7829]
[1776966452674,40.82,77018.24,31.7,-0.58624,0.00019,19.81416]
[1776966453681,40.82,77022.96,31.7,-0.58535,0.00019,19.82518]
[1776966454337,40.82,77022.96,31.7,-0.58535,0.00019,19.82518]
[1776966454540,40.82,77022.96,31.7,-0.58535,0.00019,19.82518]
[1776966454685,40.82,77022.96,31.7,-0.58535,0.00019,19.82518]
[1776966455031,40.82,77022.96,31.7,-0.58535,0.00019,19.82518]
[1776966455354,40.82,77022.96,31.7,-0.58535,0.00019,19.82518]
[1776966455692,40.82,77045.22,31.7,-0.58116,0.00019,19.87565]
[1776966456077,40.82,77116.18,31.7,-0.56778,0.00019,20.02196]
[1776966456282,40.82,77116.18,31.7,-0.56778,0.00019,20.02196]
[1776966456606,40.82,77116.18,31.7,-0.56778,0.00019,20.02196]
[1776966456741,40.82,77116.18,31.7,-0.56778,0.00019,20.02196]
[1776966457379,40.82,77152.97,31.7,-0.56081,0.00019,20.08899]
[1776966457961,40.82,77152.97,31.7,-0.56081,0.00019,20.08899]
[1776966458050,40.82,77129.09,31.7,-0.56533,0.00019,20.04618]
[1776966458470,40.82,77129.09,31.7,-0.56533,0.00019,20.04618]
[1776966458666,40.82,77129.09,31.7,-0.56533,0.00019,20.04618]
[1776966458875,40.82,77129.09,31.7,-0.56533,0.00019,20.04618]
[1776966458951,40.82,77103.98,31.7,-0.57008,0.00019,19.99841]
[1776966459419,40.82,77103.98,31.7,-0.57008,0.00019,19.99841]
[1776966460040,40.82,77103.98,31.7,-0.57008,0.00019,19.99841]
[1776966460072,40.82,77108.63,31.7,-0.5692,0.00019,20.00749]
[1776966460251,40.82,77108.63,31.7,-0.5692,0.00019,20.00749]
[1776966460268,40.82,77108.63,31.7,-0.5692,0.00019,20.00749]
[1776966460747,40.82,77105.5,31.7,-0.56979,0.00019,20.00141]
[1776966462084,40.82,77105.5,31.7,-0.56979,0.00019,20.00141]
[1776966462173,40.82,77105.5,31.7,-0.56979,0.00019,20.00141]
[1776966462133,40.82,77105.17,31.7,-0.56985,0.00019,20.00082]
[1776966462296,40.82,77105.17,31.7,-0.56985,0.00019,20.00082]
[1776966462499,40.82,77105.17,31.7,-0.56985,0.00019,20.00082]
[1776966463068,40.82,77105.17,31.7,-0.56985,0.00019,20.00082]
[1776966463075,40.82,77101.47,31.7,-0.57055,0.00019,19.99357]
[1776966463373,40.82,77101.47,31.7,-0.57055,0.00019,19.99357]
[1776966463450,40.82,77101.47,31.7,-0.57055,0.00019,19.99357]
[1776966463601,40.82,77101.47,31.7,-0.57055,0.00019,19.99357]
[1776966464114,40.82,77116.03,31.7,-0.56779,0.00019,20.02177]
[1776966464431,40.82,77116.03,31.7,-0.56779,0.00019,20.02177]
[1776966464751,40.82,77116.03,31.7,-0.56779,0.00019,20.02177]
[1776966465031,40.82,77116.03,31.7,-0.56779,0.00019,20.02177]
[1776966465166,40.83,77133.67,31.7,-0.56445,0.00019,20.0547]
[1776966465266,40.83,77133.67,31.7,-0.56445,0.00019,20.0547]
[1776966465643,40.83,77133.67,31.7,-0.56445,0.00019,20.0547]
[1776966465778,40.83,77133.67,31.7,-0.56445,0.00019,20.0547]
[1776966465997,40.83,77133.67,31.7,-0.56445,0.00019,20.0547]
[1776966466084,40.83,77133.67,31.7,-0.56445,0.00019,20.0547]
[1776966466162,40.83,77149.36,31.7,-0.56148,0.00019,20.08281]
[1776966466528,40.83,77149.36,31.7,-0.56148,0.00019,20.08281]
[1776966466754,40.83,77149.36,31.7,-0.56148,0.00019,20.08281]
[1776966467015,40.83,77149.36,31.7,-0.56148,0.00019,20.08281]
[1776966467142,40.83,77149.36,31.7,-0.56148,0.00019,20.08281]
[1776966467121,40.83,77158.2,31.7,-0.5598,0.00019,20.09814]
[1776966467434,40.83,77158.2,31.7,-0.5598,0.00019,20.09814]
[1776966467827,40.83,77158.2,31.7,-0.5598,0.00019,20.09814]
[1776966467940,40.83,77158.2,31.7,-0.5598,0.00019,20.09814]
[1776966468121,40.83,77158.2,31.7,-0.5598,0.00019,20.09814]
[1776966468136,40.83,77168.23,31.7,-0.5579,0.00019,20.11511]
[1776966468357,40.83,77168.23,31.7,-0.5579,0.00019,20.11511]
[1776966468551,40.83,77168.23,31.7,-0.5579,0.00019,20.11511]
[1776966469090,40.83,77168.23,31.7,-0.5579,0.00019,20.11511]
[1776966469101,40.83,77175.59,31.7,-0.5565,0.00019,20.12728]
[1776966469320,40.83,77175.59,31.7,-0.5565,0.00019,20.12728]
[1776966469576,40.83,77175.59,31.7,-0.5565,0.00019,20.12728]
[1776966470018,40.83,77175.59,31.7,-0.5565,0.00019,20.12728]
[1776966470320,40.83,77175.24,31.7,-0.55656,0.00019,20.12672]
[1776966470511,40.83,77175.24,31.7,-0.55656,0.00019,20.12672]
[1776966471177,40.83,77199.69,31.7,-0.55192,0.00019,20.16539]
[1776966471610,40.83,77199.69,31.7,-0.55192,0.00019,20.16539]
[1776966472267,40.83,77190.19,31.7,-0.55372,0.00019,20.15072]
[1776966472880,40.83,77190.19,31.7,-0.55372,0.00019,20.15072]
[1776966472914,40.83,77190.19,31.7,-0.55372,0.00019,20.15072]
[1776966473135,40.83,77180.93,31.7,-0.55548,0.00019,20.13599]
[1776966473309,40.83,77180.93,31.7,-0.55548,0.00019,20.13599]
[1776966473374,40.83,77180.93,31.7,-0.55548,0.00019,20.13599]
[1776966473877,40.83,77178.47,31.7,-0.55595,0.00019,20.13201]
[1776966474297,40.83,77178.47,31.7,-0.55595,0.00019,20.13201]
[1776966474884,40.83,77182.51,31.7,-0.55518,0.00019,20.13851]
[1776966475467,40.83,77182.51,31.7,-0.55518,0.00019,20.13851]
[1776966475990,40.83,77182.51,31.7,-0.55518,0.00019,20.13851]
[1776966476007,40.83,77202.24,31.7,-0.55144,0.00019,20.16926]
[1776966476388,40.83,77202.24,31.7,-0.55144,0.00019,20.16926]
[1776966476558,40.83,77202.24,31.7,-0.55144,0.00019,20.16926]
[1776966477196,40.83,77202.24,31.7,-0.55144,0.00019,20.16926]
[1776966477207,40.83,77202.25,31.7,-0.55143,0.00019,20.16928]
[1776966477280,40.83,77202.25,31.7,-0.55143,0.00019,20.16928]
[1776966477731,40.83,77202.25,31.7,-0.55143,0.00019,20.16928]
[1776966477743,40.83,77202.25,31.7,-0.55143,0.00019,20.16928]
[1776966477910,40.83,77202.25,31.7,-0.55143,0.00019,20.16928]
[1776966478222,40.83,77202.25,31.7,-0.55143,0.00019,20.16928]
[1776966478223,40.83,77207.55,31.7,-0.55042,0.00019,20.17724]
[1776966479031,40.83,77214.99,31.7,-0.54901,0.00019,20.1882]
[1776966479311,40.83,77214.99,31.7,-0.54901,0.00019,20.1882]
[1776966479392,40.83,77214.99,31.7,-0.54901,0.00019,20.1882]
[1776966479659,40.83,77214.99,31.7,-0.54901,0.00019,20.1882]
[1776966479678,40.83,77214.99,31.7,-0.54901,0.00019,20.1882]
[1776966480059,40.83,77214.99,31.7,-0.54901,0.00019,20.1882]
[1776966480379,40.83,77214.99,31.7,-0.54901,0.00019,20.1882]
[1776966480164,40.83,77207.02,31.7,-0.55052,0.00019,20.17646]
[1776966480727,40.83,77207.02,31.7,-0.55052,0.00019,20.17646]
[1776966481213,40.83,77207.02,31.7,-0.55052,0.00019,20.17646]
[1776966481230,40.83,77193.24,31.7,-0.55314,0.00019,20.15549]
[1776966482634,40.83,77193.29,31.7,-0.55313,0.00019,20.15557]
[1776966482941,40.84,77190.97,31.7,-0.55357,0.00019,20.15197]
[1776966483297,40.84,77190.97,31.7,-0.55357,0.00019,20.15197]
[1776966483948,40.84,77185.09,31.7,-0.55468,0.00019,20.14271]
[1776966485391,40.84,77186.99,31.7,-0.55432,0.00019,20.14575]
[1776966485969,40.84,77193.66,31.7,-0.55305,0.00019,20.1562]
[1776966486731,40.84,77193.66,31.7,-0.55305,0.00019,20.1562]
[1776966486789,40.84,77193.66,31.7,-0.55305,0.00019,20.1562]
[1776966486842,40.84,77193.66,31.7,-0.55305,0.00019,20.1562]
[1776966487013,40.84,77193.66,31.7,-0.55305,0.00019,20.1562]
[1776966487038,40.84,77204.05,31.7,-0.55108,0.00019,20.17209]
[1776966488103,40.84,77204.05,31.7,-0.55108,0.00019,20.17209]
[1776966488115,40.84,77204.05,31.7,-0.55108,0.00019,20.17209]
[1776966488139,40.84,77220.85,31.7,-0.54788,0.00019,20.19675]
[1776966488306,40.84,77220.85,31.7,-0.54788,0.00019,20.19675]
[1776966488990,40.84,77225.19,31.7,-0.54705,0.00019,20.20292]
[1776966489997,40.85,77224.44,31.7,-0.54719,0.00019,20.20187]
[1776966490268,40.85,77224.44,31.7,-0.54719,0.00019,20.20187]
[1776966490484,40.85,77224.44,31.7,-0.54719,0.00019,20.20187]
[1776966490824,40.85,77224.44,31.7,-0.54719,0.00019,20.20187]
[1776966491004,40.85,77229.0,31.7,-0.54632,0.00019,20.20827]
[1776966492758,40.85,77228.45,31.7,-0.54643,0.00019,20.20751]
[1776966493020,40.85,77225.38,31.7,-0.54701,0.00019,20.20321]
[1776966493451,40.85,77225.38,31.7,-0.54701,0.00019,20.20321]
[1776966494254,40.85,77225.38,31.7,-0.54701,0.00019,20.20321]
[1776966494027,40.85,77232.48,31.7,-0.54566,0.00019,20.2131]
[1776966494932,40.85,77232.48,31.7,-0.54566,0.00019,20.2131]
[1776966495034,40.85,77241.67,31.7,-0.54391,0.00019,20.22554]
[1776966495366,40.85,77241.67,31.7,-0.54391,0.00019,20.22554]
[1776966495440,40.85,77241.67,31.7,-0.54391,0.00019,20.22554]
[1776966496041,40.85,77239.48,31.7,-0.54433,0.00019,20.22261]
[1776966497415,40.85,77237.32,31.7,-0.54474,0.00019,20.2197]
[1776966497426,40.85,77237.32,31.7,-0.54474,0.00019,20.2197]
[1776966498135,40.85,77240.36,31.7,-0.54416,0.00019,20.22379]
[1776966499144,40.85,77240.36,31.7,-0.54416,0.00019,20.22379]
[1776966499245,40.85,77246.47,31.7,-0.543,0.00019,20.23188]
[1776966499385,40.85,77246.47,31.7,-0.543,0.00019,20.23188]
[1776966499986,40.85,77246.47,31.7,-0.543,0.00019,20.23188]
[1776966500069,40.85,77246.64,31.7,-0.54296,0.00019,20.2321]
[1776966500901,40.85,77246.64,31.7,-0.54296,0.00019,20.2321]
[1776966500910,40.85,77246.64,31.7,-0.54296,0.00019,20.2321]
[1776966500964,40.85,77246.64,31.7,-0.54296,0.00019,20.2321]
[1776966501076,40.85,77252.81,31.7,-0.54179,0.00019,20.24011]
[1776966501493,40.85,77252.81,31.7,-0.54179,0.00019,20.24011]
[1776966502083,40.85,77257.41,31.7,-0.54091,0.00019,20.24596]
[1776966502923,40.85,77257.41,31.7,-0.54091,0.00019,20.24596]
[1776966503090,40.85,77252.3,31.7,-0.54188,0.00019,20.23947]
[1776966504222,40.85,77252.3,31.7,-0.54188,0.00019,20.23947]
[1776966504245,40.85,77253.98,31.7,-0.54156,0.00019,20.2416]
[1776966505176,40.85,77253.98,31.7,-0.54156,0.00019,20.2416]
[1776966505264,40.85,77257.98,31.7,-0.5408,0.00019,20.24666]
[1776966506244,40.85,77257.98,31.7,-0.5408,0.00019,20.24666]
[1776966506111,40.85,77262.1,31.7,-0.54002,0.00019,20.25181]
[1776966506364,40.85,77262.1,31.7,-0.54002,0.00019,20.25181]
[1776966506443,40.85,77262.1,31.7,-0.54002,0.00019,20.25181]
[1776966507046,40.85,77262.1,31.7,-0.54002,0.00019,20.25181]
[1776966507118,40.85,77267.37,31.7,-0.53902,0.00019,20.25826]
[1776966508125,40.85,77275.37,31.7,-0.53749,0.00019,20.26782]
[1776966510080,40.85,77275.44,31.7,-0.53748,0.00019,20.2679]
[1776966510229,40.85,77275.44,31.7,-0.53748,0.00019,20.2679]
[1776966510249,40.85,77270.67,31.7,-0.53839,0.00019,20.26223]
[1776966511181,40.85,77270.67,31.7,-0.53839,0.00019,20.26223]
[1776966511203,40.85,77270.67,31.7,-0.53839,0.00019,20.26223]
[1776966511237,40.85,77270.67,31.7,-0.53839,0.00019,20.26223]
[1776966511256,40.84,77261.88,31.7,-0.54008,0.00019,20.24702]
[1776966511287,40.84,77261.88,31.7,-0.54008,0.00019,20.24702]
[1776966511469,40.84,77261.88,31.7,-0.54008,0.00019,20.24702]
[1776966512158,40.84,77262.68,31.7,-0.53993,0.00019,20.248]
[1776966513934,40.84,77263.41,31.7,-0.53979,0.00019,20.24889]
[1776966514174,40.84,77268.21,31.7,-0.53888,0.00019,20.25475]
[1776966515315,40.84,77269.95,31.7,-0.53855,0.00019,20.25685]
[1776966515804,40.84,77269.95,31.7,-0.53855,0.00019,20.25685]
[1776966516036,40.84,77269.95,31.7,-0.53855,0.00019,20.25685]
[1776966516396,40.84,77268.09,31.7,-0.5389,0.00019,20.25459]
[1776966516846,40.84,77268.09,31.7,-0.5389,0.00019,20.25459]
[1776966518201,40.84,77273.89,31.7,-0.5378,0.00019,20.26153]
[1776966520246,40.83,77272.89,31.7,-0.53799,0.00019,20.26034]
[1776966520322,40.83,77270.74,31.7,-0.5384,0.00019,20.25776]
[1776966520592,40.83,77270.74,31.7,-0.5384,0.00019,20.25776]
[1776966521222,40.83,77274.57,31.7,-0.53768,0.00019,20.26232]
[1776966522587,40.83,77274.81,31.7,-0.53763,0.00019,20.26259]
[1776966522611,40.83,77274.81,31.7,-0.53763,0.00019,20.26259]
[1776966522624,40.83,77274.81,31.7,-0.53763,0.00019,20.26259]
[1776966522656,40.83,77274.81,31.7,-0.53763,0.00019,20.26259]
[1776966523020,40.83,77274.81,31.7,-0.53763,0.00019,20.26259]
[1776966523236,40.83,77280.66,31.7,-0.53652,0.00019,20.26942]
[1776966523745,40.83,77280.66,31.7,-0.53652,0.00019,20.26942]
[1776966523949,40.83,77280.66,31.7,-0.53652,0.00019,20.26942]
[1776966524273,40.83,77280.66,31.7,-0.53652,0.00019,20.26942]
[1776966524610,40.83,77280.36,31.7,-0.53658,0.00019,20.26906]
[1776966524994,40.83,77280.36,31.7,-0.53658,0.00019,20.26906]
[1776966525109,40.83,77280.36,31.7,-0.53658,0.00019,20.26906]
[1776966525119,40.83,77280.36,31.7,-0.53658,0.00019,20.26906]
[1776966525149,40.83,77280.36,31.7,-0.53658,0.00019,20.26906]
[1776966525248,40.83,77280.36,31.7,-0.53658,0.00019,20.26906]
[1776966525598,40.83,77280.36,31.7,-0.53658,0.00019,20.26906]
[1776966525783,40.83,77283.61,31.7,-0.53596,0.00019,20.27279]
[1776966526264,40.83,77299.97,31.7,-0.53284,0.00019,20.29083]
[1776966526595,40.83,77299.97,31.7,-0.53284,0.00019,20.29083]
[1776966527080,40.83,77299.97,31.7,-0.53284,0.00019,20.29083]
[1776966527270,40.83,77305.57,31.7,-0.53177,0.00019,20.29673]
[1776966529783,40.83,77302.67,31.7,-0.53232,0.00019,20.2937]
[1776966529800,40.83,77302.67,31.7,-0.53232,0.00019,20.2937]
[1776966530262,40.83,77302.67,31.7,-0.53232,0.00019,20.2937]
[1776966530291,40.83,77299.52,31.7,-0.53292,0.00019,20.29037]
[1776966532305,40.83,77304.19,31.7,-0.53202,0.00019,20.29531]
[1776966532360,40.83,77304.19,31.7,-0.53202,0.00019,20.29531]
[1776966532499,40.83,77304.19,31.7,-0.53202,0.00019,20.29531]
[1776966532505,40.83,77304.19,31.7,-0.53202,0.00019,20.29531]
[1776966532509,40.83,77304.19,31.7,-0.53202,0.00019,20.29531]
[1776966533084,40.83,77304.19,31.7,-0.53202,0.00019,20.29531]
[1776966533107,40.83,77304.19,31.7,-0.53202,0.00019,20.29531]
[1776966533210,40.83,77304.19,31.7,-0.53202,0.00019,20.29531]
[1776966533257,40.83,77304.19,31.7,-0.53202,0.00019,20.29531]
[1776966533294,40.83,77304.19,31.7,-0.53202,0.00019,20.29531]
[1776966533312,40.84,77292.24,31.7,-0.5343,0.00019,20.2825]
[1776966533636,40.84,77292.24,31.7,-0.5343,0.00019,20.2825]
[1776966533685,40.84,77292.24,31.7,-0.5343,0.00019,20.2825]
[1776966533712,40.84,77292.24,31.7,-0.5343,0.00019,20.2825]
[1776966533816,40.84,77292.24,31.7,-0.5343,0.00019,20.2825]
[1776966534145,40.84,77292.24,31.7,-0.5343,0.00019,20.2825]
[1776966534254,40.84,77292.24,31.7,-0.5343,0.00019,20.2825]
[1776966535328,40.84,77300.3,31.7,-0.53276,0.00019,20.29123]
[1776966536092,40.84,77300.3,31.7,-0.53276,0.00019,20.29123]
[1776966536279,40.84,77300.3,31.7,-0.53276,0.00019,20.29123]
[1776966536336,40.84,77311.98,31.7,-0.53053,0.00019,20.30333]
[1776966536513,40.84,77311.98,31.7,-0.53053,0.00019,20.30333]
[1776966536613,40.84,77311.98,31.7,-0.53053,0.00019,20.30333]
[1776966536705,40.84,77311.98,31.7,-0.53053,0.00019,20.30333]
[1776966536918,40.84,77311.98,31.7,-0.53053,0.00019,20.30333]
[1776966537052,40.84,77311.98,31.7,-0.53053,0.00019,20.30333]
[1776966537204,40.84,77311.98,31.7,-0.53053,0.00019,20.30333]
[1776966537343,40.84,77333.65,31.7,-0.5264,0.00019,20.3241]
[1776966537381,40.84,77333.65,31.7,-0.5264,0.00019,20.3241]
[1776966537449,40.84,77333.65,31.7,-0.5264,0.00019,20.3241]
[1776966537667,40.84,77333.65,31.7,-0.5264,0.00019,20.3241]
[1776966538181,40.84,77333.65,31.7,-0.5264,0.00019,20.3241]
[1776966538351,40.84,77337.08,31.7,-0.52574,0.00019,20.32719]
[1776966539074,40.84,77337.08,31.7,-0.52574,0.00019,20.32719]
[1776966539501,40.84,77336.38,31.7,-0.52588,0.00019,20.32656]
[1776966539549,40.84,77336.38,31.7,-0.52588,0.00019,20.32656]
[1776966540365,40.84,77342.09,31.7,-0.52479,0.00019,20.3316]
[1776966541144,40.84,77342.09,31.7,-0.52479,0.00019,20.3316]
[1776966541187,40.84,77342.09,31.7,-0.52479,0.00019,20.3316]
[1776966542140,40.84,77342.09,31.7,-0.52479,0.00019,20.3316]
[1776966542140,40.84,77342.09,31.7,-0.52479,0.00019,20.3316]
[1776966542335,40.84,77342.09,31.7,-0.52479,0.00019,20.3316]
[1776966542236,40.84,77337.52,31.7,-0.52566,0.00019,20.32758]
[1776966542466,40.84,77337.52,31.7,-0.52566,0.00019,20.32758]
[1776966542747,40.84,77337.52,31.7,-0.52566,0.00019,20.32758]
[1776966542777,40.84,77337.52,31.7,-0.52566,0.00019,20.32758]
[1776966542896,40.84,77337.52,31.7,-0.52566,0.00019,20.32758]
[1776966543161,40.84,77337.52,31.7,-0.52566,0.00019,20.32758]
[1776966543240,40.84,77337.52,31.7,-0.52566,0.00019,20.32758]
[1776966543267,40.84,77347.54,31.7,-0.52375,0.00019,20.33627]
[1776966543450,40.84,77347.54,31.7,-0.52375,0.00019,20.33627]
[1776966544744,40.84,77348.08,31.7,-0.52364,0.00019,20.33672]
[1776966545653,40.84,77350.31,31.7,-0.52322,0.00019,20.33858]
[1776966545682,40.84,77350.31,31.7,-0.52322,0.00019,20.33858]
[1776966546226,40.84,77350.31,31.7,-0.52322,0.00019,20.33858]
[1776966546536,40.83,77347.77,31.7,-0.5237,0.00019,20.33645]
[1776966546821,40.83,77343.88,31.7,-0.52445,0.00019,20.33314]
[1776966547445,40.83,77343.88,31.7,-0.52445,0.00019,20.33314]
[1776966547461,40.83,77343.88,31.7,-0.52445,0.00019,20.33314]
[1776966547527,40.83,77343.88,31.7,-0.52445,0.00019,20.33314]
[1776966547557,40.83,77343.88,31.7,-0.52445,0.00019,20.33314]
[1776966547704,40.83,77343.88,31.7,-0.52445,0.00019,20.33314]
[1776966547707,40.83,77343.88,31.7,-0.52445,0.00019,20.33314]
[1776966547797,40.83,77343.88,31.7,-0.52445,0.00019,20.33314]
[1776966547934,40.83,77343.88,31.7,-0.52445,0.00019,20.33314]
[1776966548326,40.83,77335.04,31.7,-0.52613,0.00019,20.32535]
[1776966548473,40.83,77335.04,31.7,-0.52613,0.00019,20.32535]
[1776966548591,40.83,77335.04,31.7,-0.52613,0.00019,20.32535]
[1776966548694,40.83,77335.04,31.7,-0.52613,0.00019,20.32535]
[1776966548878,40.83,77335.04,31.7,-0.52613,0.00019,20.32535]
[1776966548904,40.83,77362.43,31.7,-0.5209,0.00019,20.34831]
[1776966549681,40.83,77362.43,31.7,-0.5209,0.00019,20.34831]
[1776966549781,40.83,77362.43,31.7,-0.5209,0.00019,20.34831]
[1776966549997,40.83,77362.43,31.7,-0.5209,0.00019,20.34831]
[1776966550098,40.83,77361.5,31.7,-0.52108,0.00019,20.34758]
[1776966550789,40.83,77361.5,31.7,-0.52108,0.00019,20.34758]
[1776966551156,40.83,77361.5,31.7,-0.52108,0.00019,20.34758]
[1776966551231,40.83,77361.5,31.7,-0.52108,0.00019,20.34758]
[1776966551292,40.83,77372.17,31.7,-0.51905,0.00019,20.35562]
[1776966552450,40.83,77367.19,31.7,-0.52,0.00019,20.35193]
[1776966554253,40.83,77367.19,31.7,-0.52,0.00019,20.35193]
[1776966554277,40.83,77367.19,31.7,-0.52,0.00019,20.35193]
[1776966554368,40.83,77359.7,31.7,-0.52143,0.00019,20.34616]
[1776966554453,40.83,77359.7,31.7,-0.52143,0.00019,20.34616]
[1776966555577,40.83,77356.56,31.7,-0.52203,0.00019,20.34366]
[1776966555615,40.83,77356.56,31.7,-0.52203,0.00019,20.34366]
[1776966555627,40.83,77356.56,31.7,-0.52203,0.00019,20.34366]
[1776966556124,40.83,77356.56,31.7,-0.52203,0.00019,20.34366]
[1776966556204,40.83,77350.84,31.7,-0.52312,0.00019,20.339]
[1776966556428,40.83,77350.84,31.7,-0.52312,0.00019,20.339]
[1776966556582,40.83,77350.84,31.7,-0.52312,0.00019,20.339]
[1776966556913,40.83,77350.84,31.7,-0.52312,0.00019,20.339]
[1776966557038,40.82,77356.08,31.7,-0.52212,0.00019,20.34327]
[1776966557691,40.82,77356.08,31.7,-0.52212,0.00019,20.34327]
[1776966557914,40.82,77356.08,31.7,-0.52212,0.00019,20.34327]
[1776966558014,40.82,77356.08,31.7,-0.52212,0.00019,20.34327]
[1776966558380,40.82,77356.08,31.7,-0.52212,0.00019,20.34327]
[1776966559368,40.83,77357.87,31.7,-0.52178,0.00019,20.34471]
[1776966559392,40.83,77357.87,31.7,-0.52178,0.00019,20.34471]
[1776966560209,40.83,77359.93,31.7,-0.52139,0.00019,20.34634]
[1776966560293,40.82,77365.57,31.7,-0.52031,0.00019,20.3507]
[1776966560515,40.82,77370.81,31.7,-0.51931,0.00019,20.35462]
[1776966561785,40.82,77370.81,31.7,-0.51931,0.00019,20.35462]
[1776966562238,40.82,77370.81,31.7,-0.51931,0.00019,20.35462]
[1776966562346,40.82,77376.76,31.7,-0.51818,0.00019,20.35891]
[1776966562616,40.82,77376.76,31.7,-0.51818,0.00019,20.35891]
[1776966562647,40.82,77376.76,31.7,-0.51818,0.00019,20.35891]
[1776966562893,40.82,77376.76,31.7,-0.51818,0.00019,20.35891]
[1776966563039,40.82,77376.76,31.7,-0.51818,0.00019,20.35891]
[1776966563056,40.82,77376.76,31.7,-0.51818,0.00019,20.35891]
[1776966563085,40.82,77389.81,31.7,-0.51568,0.00019,20.36775]
[1776966563762,40.82,77389.81,31.7,-0.51568,0.00019,20.36775]
[1776966563815,40.82,77395.31,31.7,-0.51463,0.00019,20.37124]
[1776966568126,40.82,77394.18,31.7,-0.51485,0.00019,20.37053]
[1776966568232,40.82,77394.18,31.7,-0.51485,0.00019,20.37053]
[1776966568326,40.82,77397.37,31.7,-0.51424,0.00019,20.3725]
[1776966569177,40.82,77397.37,31.7,-0.51424,0.00019,20.3725]
[1776966569240,40.82,77382.69,31.7,-0.51704,0.00019,20.36302]
[1776966569850,40.82,77382.69,31.7,-0.51704,0.00019,20.36302]
[1776966570390,40.82,77382.69,31.7,-0.51704,0.00019,20.36302]
[1776966570400,40.81,77375.92,31.7,-0.51834,0.00019,20.35829]
[1776966570960,40.81,77375.92,31.7,-0.51834,0.00019,20.35829]
[1776966571118,40.81,77367.93,31.7,-0.51988,0.00019,20.34799]
[1776966571566,40.81,77367.93,31.7,-0.51988,0.00019,20.34799]
[1776966571593,40.81,77360.64,31.7,-0.52127,0.00019,20.3424]
[1776966572537,40.81,77360.64,31.7,-0.52127,0.00019,20.3424]
[1776966572797,40.81,77360.64,31.7,-0.52127,0.00019,20.3424]
[1776966573397,40.81,77360.64,31.7,-0.52127,0.00019,20.3424]
[1776966572872,40.81,77354.58,31.7,-0.52243,0.00019,20.33756]
[1776966574242,40.81,77354.58,31.7,-0.52243,0.00019,20.33756]
[1776966574301,40.81,77354.58,31.7,-0.52243,0.00019,20.33756]
[1776966574840,40.8,77354.13,31.7,-0.52252,0.00019,20.33719]
[1776966577151,40.81,77350.68,31.7,-0.52318,0.00019,20.33435]
[1776966578316,40.8,77350.42,31.7,-0.52323,0.00019,20.33413]
[1776966578591,40.8,77348.84,31.7,-0.52353,0.00019,20.33281]
[1776966578972,40.8,77348.84,31.7,-0.52353,0.00019,20.33281]
[1776966579545,40.8,77347.2,31.7,-0.52385,0.00019,20.33143]
[1776966579984,40.8,77347.2,31.7,-0.52385,0.00019,20.33143]
[1776966579992,40.8,77347.2,31.7,-0.52385,0.00019,20.33143]
[1776966580004,40.8,77347.2,31.7,-0.52385,0.00019,20.33143]
[1776966580547,40.8,77343.48,31.7,-0.52456,0.00019,20.32825]
[1776966580582,40.8,77343.48,31.7,-0.52456,0.00019,20.32825]
[1776966580643,40.8,77343.48,31.7,-0.52456,0.00019,20.32825]
[1776966580682,40.8,77343.48,31.7,-0.52456,0.00019,20.32825]
[1776966580991,40.8,77343.48,31.7,-0.52456,0.00019,20.32825]
[1776966581092,40.8,77349.77,31.7,-0.52335,0.00019,20.33359]
[1776966581560,40.8,77349.77,31.7,-0.52335,0.00019,20.33359]
[1776966581826,40.8,77349.77,31.7,-0.52335,0.00019,20.33359]
[1776966581880,40.8,77349.77,31.7,-0.52335,0.00019,20.33359]
[1776966582675,40.81,77338.9,31.7,-0.52543,0.00019,20.32425]
[1776966585388,40.81,77338.54,31.7,-0.5255,0.00019,20.32393]
[1776966585544,40.8,77337.46,31.7,-0.52571,0.00019,20.32297]
[1776966586112,40.8,77329.89,31.7,-0.52715,0.00019,20.31608]
[1776966587192,40.8,77306.68,31.7,-0.53159,0.00019,20.29331]
[1776966588717,40.81,77305.35,31.7,-0.53184,0.00019,20.29194]
[1776966590112,40.81,77305.35,31.7,-0.53184,0.00019,20.29194]
[1776966590226,40.81,77305.35,31.7,-0.53184,0.00019,20.29194]
[1776966590632,40.81,77308.21,31.7,-0.53129,0.00019,20.2949]
[1776966591238,40.81,77308.21,31.7,-0.53129,0.00019,20.2949]
[1776966591243,40.81,77308.21,31.7,-0.53129,0.00019,20.2949]
[1776966591283,40.81,77326.67,31.7,-0.52777,0.00019,20.31308]
[1776966591740,40.81,77326.74,31.7,-0.52775,0.00019,20.31315]
[1776966592986,40.81,77326.74,31.7,-0.52775,0.00019,20.31315]
[1776966594377,40.81,77327.74,31.7,-0.52756,0.00019,20.31409]
[1776966594391,40.81,77335.92,31.7,-0.526,0.00019,20.3216]
[1776966597878,40.81,77334.68,31.7,-0.52624,0.00019,20.32047]
[1776966600861,40.8,77332.82,31.7,-0.52659,0.00019,20.31878]
[1776966600881,40.8,77332.82,31.7,-0.52659,0.00019,20.31878]
[1776966600912,40.8,77332.82,31.7,-0.52659,0.00019,20.31878]
[1776966601031,40.8,77332.82,31.7,-0.52659,0.00019,20.31878]
[1776966601137,40.8,77332.82,31.7,-0.52659,0.00019,20.31878]
[1776966601332,40.8,77332.82,31.7,-0.52659,0.00019,20.31878]
[1776966601478,40.8,77334.93,31.7,-0.52619,0.00019,20.3207]
[1776966601485,40.8,77334.93,31.7,-0.52619,0.00019,20.3207]
[1776966601842,40.8,77334.93,31.7,-0.52619,0.00019,20.3207]
[1776966601931,40.8,77334.93,31.7,-0.52619,0.00019,20.3207]
[1776966601972,40.8,77334.93,31.7,-0.52619,0.00019,20.3207]
[1776966602068,40.8,77334.93,31.7,-0.52619,0.00019,20.3207]
[1776966602094,40.8,77334.93,31.7,-0.52619,0.00019,20.3207]
[1776966602252,40.8,77334.93,31.7,-0.52619,0.00019,20.3207]
[1776966602357,40.8,77334.93,31.7,-0.52619,0.00019,20.3207]
[1776966602606,40.8,77334.93,31.7,-0.52619,0.00019,20.3207]
[1776966602350,40.8,77360.52,31.7,-0.5213,0.00019,20.34229]
[1776966603335,40.8,77328.86,31.7,-0.52735,0.00019,20.31512]
[1776966604298,40.8,77328.86,31.7,-0.52735,0.00019,20.31512]
[1776966604381,40.8,77321.65,31.7,-0.52873,0.00019,20.30828]
[1776966604708,40.8,77321.65,31.7,-0.52873,0.00019,20.30828]
[1776966605579,40.8,77318.75,31.7,-0.52928,0.00019,20.30546]
[1776966606662,40.8,77320.42,31.7,-0.52897,0.00019,20.30709]
[1776966606815,40.8,77320.42,31.7,-0.52897,0.00019,20.30709]
[1776966606901,40.8,77320.42,31.7,-0.52897,0.00019,20.30709]
[1776966606934,40.8,77338.35,31.7,-0.52554,0.00019,20.32375]
[1776966607735,40.8,77338.35,31.7,-0.52554,0.00019,20.32375]
[1776966607878,40.8,77338.35,31.7,-0.52554,0.00019,20.32375]
[1776966607948,40.8,77342.6,31.7,-0.52473,0.00019,20.32749]
[1776966609058,40.8,77342.6,31.7,-0.52473,0.00019,20.32749]
[1776966609391,40.8,77340.47,31.7,-0.52513,0.00019,20.32563]
[1776966610567,40.8,77338.74,31.7,-0.52546,0.00019,20.3241]
[1776966610738,40.8,77338.74,31.7,-0.52546,0.00019,20.3241]
[1776966612590,40.8,77335.0,31.7,-0.52618,0.00019,20.32075]
[1776966614861,40.8,77332.7,31.7,-0.52662,0.00019,20.31866]
[1776966615135,40.8,77332.7,31.7,-0.52662,0.00019,20.31866]
[1776966615293,40.8,77332.7,31.7,-0.52662,0.00019,20.31866]
[1776966615611,40.8,77331.4,31.7,-0.52687,0.00019,20.31747]
[1776966615630,40.8,77331.4,31.7,-0.52687,0.00019,20.31747]
[1776966616259,40.8,77331.4,31.7,-0.52687,0.00019,20.31747]
[1776966616575,40.8,77331.4,31.7,-0.52687,0.00019,20.31747]
[1776966616343,40.8,77320.79,31.7,-0.5289,0.00019,20.30744]
[1776966616633,40.8,77320.79,31.7,-0.5289,0.00019,20.30744]
[1776966616643,40.8,77320.79,31.7,-0.5289,0.00019,20.30744]
[1776966616656,40.8,77320.79,31.7,-0.5289,0.00019,20.30744]
[1776966616788,40.8,77320.79,31.7,-0.5289,0.00019,20.30744]
[1776966616858,40.8,77320.79,31.7,-0.5289,0.00019,20.30744]
[1776966617061,40.8,77320.79,31.7,-0.5289,0.00019,20.30744]
[1776966617218,40.8,77320.79,31.7,-0.5289,0.00019,20.30744]
[1776966617481,40.8,77320.79,31.7,-0.5289,0.00019,20.30744]
[1776966617484,40.8,77320.79,31.7,-0.5289,0.00019,20.30744]
[1776966617498,40.8,77320.79,31.7,-0.5289,0.00019,20.30744]
[1776966617289,40.8,77296.38,31.7,-0.53356,0.00019,20.28239]
[1776966618274,40.8,77296.38,31.7,-0.53356,0.00019,20.28239]
[1776966618388,40.8,77285.39,31.7,-0.53566,0.00019,20.27021]
[1776966619214,40.8,77285.39,31.7,-0.53566,0.00019,20.27021]
[1776966619255,40.8,77284.82,31.7,-0.53577,0.00019,20.26955]
[1776966619784,40.8,77284.82,31.7,-0.53577,0.00019,20.26955]
[1776966620561,40.8,77283.24,31.7,-0.53607,0.00019,20.26775]
[1776966621208,40.8,77283.24,31.7,-0.53607,0.00019,20.26775]
[1776966621945,40.8,77281.31,31.7,-0.53644,0.00019,20.26554]
[1776966622306,40.8,77281.31,31.7,-0.53644,0.00019,20.26554]
[1776966622338,40.8,77281.31,31.7,-0.53644,0.00019,20.26554]
[1776966622354,40.8,77281.31,31.7,-0.53644,0.00019,20.26554]
[1776966622407,40.8,77290.33,31.7,-0.53472,0.00019,20.27574]
[1776966622940,40.8,77290.33,31.7,-0.53472,0.00019,20.27574]
[1776966623072,40.8,77290.33,31.7,-0.53472,0.00019,20.27574]
[1776966623981,40.8,77287.86,31.7,-0.53519,0.00019,20.27299]
[1776966624439,40.8,77287.86,31.7,-0.53519,0.00019,20.27299]
[1776966624483,40.8,77287.86,31.7,-0.53519,0.00019,20.27299]
[1776966624908,40.8,77289.2,31.7,-0.53493,0.00019,20.27449]
[1776966624956,40.8,77289.2,31.7,-0.53493,0.00019,20.27449]
[1776966625643,40.8,77288.81,31.7,-0.535,0.00019,20.27406]
[1776966625914,40.8,77288.81,31.7,-0.535,0.00019,20.27406]
[1776966626173,40.8,77288.81,31.7,-0.535,0.00019,20.27406]
[1776966626383,40.8,77288.81,31.7,-0.535,0.00019,20.27406]
[1776966630020,40.8,77278.42,31.7,-0.53699,0.00019,20.26219]
[1776966630590,40.8,77278.42,31.7,-0.53699,0.00019,20.26219]
[1776966631094,40.8,77278.42,31.7,-0.53699,0.00019,20.26219]
[1776966631152,40.8,77278.42,31.7,-0.53699,0.00019,20.26219]
[1776966632687,40.8,77271.89,31.7,-0.53824,0.00019,20.25001]
[1776966632753,40.8,77271.89,31.7,-0.53824,0.00019,20.25001]
[1776966633516,40.8,77272.02,31.7,-0.53822,0.00019,20.25016]
[1776966634047,40.8,77279.29,31.7,-0.53683,0.00019,20.25873]
[1776966634689,40.8,77279.29,31.7,-0.53683,0.00019,20.25873]
[1776966634698,40.8,77279.29,31.7,-0.53683,0.00019,20.25873]
[1776966634727,40.8,77279.29,31.7,-0.53683,0.00019,20.25873]
[1776966634775,40.8,77279.29,31.7,-0.53683,0.00019,20.25873]
[1776966634839,40.8,77279.29,31.7,-0.53683,0.00019,20.25873]
[1776966634903,40.8,77279.29,31.7,-0.53683,0.00019,20.25873]
[1776966634920,40.8,77279.29,31.7,-0.53683,0.00019,20.25873]
[1776966635117,40.8,77292.19,31.7,-0.53437,0.00019,20.27333]
[1776966635948,40.8,77292.19,31.7,-0.53437,0.00019,20.27333]
[1776966636062,40.8,77297.59,31.7,-0.53334,0.00019,20.27921]
[1776966636659,40.8,77297.59,31.7,-0.53334,0.00019,20.27921]
[1776966637070,40.79,77292.07,31.7,-0.5344,0.00019,20.27318]
[1776966637580,40.79,77292.07,31.7,-0.5344,0.00019,20.27318]
[1776966637601,40.79,77292.07,31.7,-0.5344,0.00019,20.27318]
[1776966638788,40.79,77290.46,31.7,-0.53471,0.00019,20.27139]
[1776966638881,40.79,77290.46,31.7,-0.53471,0.00019,20.27139]
[1776966638931,40.79,77290.46,31.7,-0.53471,0.00019,20.27139]
[1776966638942,40.79,77290.46,31.7,-0.53471,0.00019,20.27139]
[1776966639307,40.79,77295.46,31.7,-0.53375,0.00019,20.27688]
[1776966639590,40.79,77295.46,31.7,-0.53375,0.00019,20.27688]
[1776966639757,40.79,77295.46,31.7,-0.53375,0.00019,20.27688]
[1776966640012,40.79,77295.46,31.7,-0.53375,0.00019,20.27688]
[1776966640091,40.79,77319.89,31.7,-0.52908,0.00019,20.30207]
[1776966640850,40.79,77319.89,31.7,-0.52908,0.00019,20.30207]
[1776966641273,40.79,77319.89,31.7,-0.52908,0.00019,20.30207]
[1776966641380,40.79,77319.89,31.7,-0.52908,0.00019,20.30207]
[1776966641505,40.79,77319.89,31.7,-0.52908,0.00019,20.30207]
[1776966641384,40.79,77323.94,31.7,-0.52831,0.00019,20.30598]
[1776966641880,40.79,77323.94,31.7,-0.52831,0.00019,20.30598]
[1776966641894,40.79,77323.94,31.7,-0.52831,0.00019,20.30598]
[1776966642216,40.79,77340.22,31.7,-0.5252,0.00019,20.32092]
[1776966642844,40.79,77340.22,31.7,-0.5252,0.00019,20.32092]
[1776966643293,40.79,77348.0,31.7,-0.52371,0.00019,20.32762]
[1776966644304,40.79,77348.0,31.7,-0.52371,0.00019,20.32762]
[1776966644559,40.79,77346.65,31.7,-0.52397,0.00019,20.32648]
[1776966644691,40.79,77346.65,31.7,-0.52397,0.00019,20.32648]
[1776966645001,40.79,77346.65,31.7,-0.52397,0.00019,20.32648]
[1776966645048,40.79,77346.65,31.7,-0.52397,0.00019,20.32648]
[1776966645085,40.79,77346.65,31.7,-0.52397,0.00019,20.32648]
[1776966645473,40.79,77346.65,31.7,-0.52397,0.00019,20.32648]
[1776966645135,40.79,77364.78,31.7,-0.5205,0.00019,20.34111]
[1776966645679,40.79,77364.78,31.7,-0.5205,0.00019,20.34111]
[1776966645778,40.79,77364.78,31.7,-0.5205,0.00019,20.34111]
[1776966645917,40.79,77364.78,31.7,-0.5205,0.00019,20.34111]
[1776966646019,40.79,77364.78,31.7,-0.5205,0.00019,20.34111]
[1776966646395,40.79,77387.83,31.7,-0.51609,0.00019,20.35751]
[1776966647511,40.79,77396.69,31.7,-0.5144,0.00019,20.36314]
[1776966648242,40.79,77396.91,31.7,-0.51435,0.00019,20.36328]
[1776966648611,40.79,77396.91,31.7,-0.51435,0.00019,20.36328]
[1776966648667,40.79,77396.91,31.7,-0.51435,0.00019,20.36328]
[1776966648987,40.79,77396.91,31.7,-0.51435,0.00019,20.36328]
[1776966649266,40.79,77402.83,31.7,-0.51322,0.00019,20.36684]
[1776966650243,40.79,77402.83,31.7,-0.51322,0.00019,20.36684]
[1776966651613,40.79,77397.49,31.7,-0.51424,0.00019,20.36364]
[1776966653533,40.79,77393.98,31.7,-0.51491,0.00019,20.36146]
[1776966654506,40.79,77393.65,31.7,-0.51498,0.00019,20.36125]
[1776966656870,40.79,77394.72,31.7,-0.51477,0.00019,20.36192]
[1776966657270,40.79,77394.72,31.7,-0.51477,0.00019,20.36192]
[1776966657281,40.79,77401.43,31.7,-0.51349,0.00019,20.36601]
[1776966660045,40.79,77400.74,31.7,-0.51362,0.00019,20.3656]
[1776966660476,40.79,77400.74,31.7,-0.51362,0.00019,20.3656]
[1776966660783,40.79,77400.18,31.7,-0.51373,0.00019,20.36527]
[1776966660943,40.79,77400.18,31.7,-0.51373,0.00019,20.36527]
[1776966661002,40.79,77400.18,31.7,-0.51373,0.00019,20.36527]
[1776966661103,40.79,77400.18,31.7,-0.51373,0.00019,20.36527]
[1776966661252,40.79,77408.77,31.7,-0.51208,0.00019,20.37024]
[1776966661663,40.79,77408.77,31.7,-0.51208,0.00019,20.37024]
[1776966661724,40.79,77408.77,31.7,-0.51208,0.00019,20.37024]
[1776966661839,40.79,77408.77,31.7,-0.51208,0.00019,20.37024]
[1776966662663,40.79,77406.97,31.7,-0.51243,0.00019,20.36923]
[1776966663284,40.79,77406.97,31.7,-0.51243,0.00019,20.36923]
[1776966663302,40.79,77406.97,31.7,-0.51243,0.00019,20.36923]
[1776966664011,40.79,77409.16,31.7,-0.51201,0.00019,20.37046]
[1776966664408,40.79,77409.16,31.7,-0.51201,0.00019,20.37046]
[1776966664869,40.79,77405.99,31.7,-0.51261,0.00019,20.36867]
[1776966665279,40.79,77400.99,31.7,-0.51357,0.00019,20.36575]
[1776966666889,40.79,77400.12,31.7,-0.51374,0.00019,20.36523]
[1776966667395,40.79,77400.12,31.7,-0.51374,0.00019,20.36523]
[1776966667422,40.79,77400.12,31.7,-0.51374,0.00019,20.36523]
[1776966667683,40.79,77400.12,31.7,-0.51374,0.00019,20.36523]
[1776966668300,40.79,77386.16,31.7,-0.51641,0.00019,20.35639]
[1776966668977,40.79,77386.16,31.7,-0.51641,0.00019,20.35639]
[1776966670425,40.79,77382.5,31.7,-0.51711,0.00019,20.35393]
[1776966671914,40.79,77389.12,31.7,-0.51585,0.00019,20.35834]
[1776966671964,40.79,77389.12,31.7,-0.51585,0.00019,20.35834]
[1776966672012,40.79,77389.12,31.7,-0.51585,0.00019,20.35834]
[1776966672065,40.79,77389.12,31.7,-0.51585,0.00019,20.35834]
[1776966672120,40.79,77389.12,31.7,-0.51585,0.00019,20.35834]
[1776966672420,40.79,77389.12,31.7,-0.51585,0.00019,20.35834]
[1776966672496,40.79,77389.12,31.7,-0.51585,0.00019,20.35834]
[1776966672506,40.79,77407.24,31.7,-0.51238,0.00019,20.36937]
[1776966672960,40.79,77407.24,31.7,-0.51238,0.00019,20.36937]
[1776966673066,40.79,77407.24,31.7,-0.51238,0.00019,20.36937]
[1776966673336,40.79,77420.78,31.7,-0.50979,0.00019,20.37662]
[1776966677811,40.79,77421.66,31.7,-0.50962,0.00019,20.37706]
[1776966678373,40.78,77430.45,31.7,-0.50794,0.00019,20.38126]
[1776966680373,40.78,77431.08,31.7,-0.50782,0.00019,20.38155]
[1776966680387,40.78,77433.08,31.7,-0.50744,0.00019,20.38245]
[1776966681180,40.78,77433.08,31.7,-0.50744,0.00019,20.38245]
[1776966681394,40.78,77430.34,31.7,-0.50796,0.00019,20.38121]
[1776966681707,40.78,77430.34,31.7,-0.50796,0.00019,20.38121]
[1776966681821,40.78,77430.34,31.7,-0.50796,0.00019,20.38121]
[1776966681928,40.78,77430.34,31.7,-0.50796,0.00019,20.38121]
[1776966682159,40.78,77430.34,31.7,-0.50796,0.00019,20.38121]
[1776966682377,40.78,77430.34,31.7,-0.50796,0.00019,20.38121]
[1776966682404,40.78,77435.25,31.7,-0.50702,0.00019,20.3834]
[1776966682601,40.78,77435.25,31.7,-0.50702,0.00019,20.3834]
[1776966682726,40.78,77435.25,31.7,-0.50702,0.00019,20.3834]
[1776966682976,40.78,77435.25,31.7,-0.50702,0.00019,20.3834]
[1776966683411,40.78,77426.72,31.7,-0.50865,0.00019,20.37952]
[1776966683864,40.78,77426.72,31.7,-0.50865,0.00019,20.37952]
[1776966684051,40.78,77426.72,31.7,-0.50865,0.00019,20.37952]
[1776966684187,40.78,77426.72,31.7,-0.50865,0.00019,20.37952]
[1776966684418,40.78,77413.69,31.7,-0.51115,0.00019,20.37293]
[1776966684853,40.78,77413.69,31.7,-0.51115,0.00019,20.37293]
[1776966685424,40.78,77408.94,31.7,-0.51206,0.00019,20.37032]
[1776966685990,40.78,77408.94,31.7,-0.51206,0.00019,20.37032]
[1776966686452,40.78,77408.94,31.7,-0.51206,0.00019,20.37032]
[1776966686460,40.78,77408.94,31.7,-0.51206,0.00019,20.37032]
[1776966686558,40.78,77408.94,31.7,-0.51206,0.00019,20.37032]
[1776966686489,40.78,77397.33,31.7,-0.51428,0.00019,20.36352]
[1776966686629,40.78,77397.33,31.7,-0.51428,0.00019,20.36352]
[1776966687501,40.78,77397.33,31.7,-0.51428,0.00019,20.36352]
[1776966687439,40.78,77388.27,31.7,-0.51602,0.00019,20.35777]
[1776966689454,40.78,77393.78,31.7,-0.51496,0.00019,20.36131]
[1776966691244,40.78,77392.9,31.7,-0.51513,0.00019,20.36076]
[1776966691467,40.78,77402.31,31.7,-0.51334,0.00019,20.36205]
[1776966691596,40.78,77402.31,31.7,-0.51334,0.00019,20.36205]
[1776966691813,40.78,77402.31,31.7,-0.51334,0.00019,20.36205]
[1776966691862,40.78,77402.31,31.7,-0.51334,0.00019,20.36205]
[1776966692007,40.78,77402.31,31.7,-0.51334,0.00019,20.36205]
[1776966692204,40.78,77402.31,31.7,-0.51334,0.00019,20.36205]
[1776966692474,40.77,77413.6,31.7,-0.51117,0.00019,20.36842]
[1776966693148,40.77,77413.6,31.7,-0.51117,0.00019,20.36842]
[1776966693199,40.77,77413.6,31.7,-0.51117,0.00019,20.36842]
[1776966693481,40.77,77429.34,31.7,-0.50816,0.00019,20.37629]
[1776966693998,40.77,77429.34,31.7,-0.50816,0.00019,20.37629]
[1776966694488,40.77,77433.2,31.7,-0.50742,0.00019,20.37804]
[1776966694841,40.77,77433.2,31.7,-0.50742,0.00019,20.37804]
[1776966695213,40.77,77433.2,31.7,-0.50742,0.00019,20.37804]
[1776966695495,40.77,77429.99,31.7,-0.50804,0.00019,20.37659]
[1776966696411,40.77,77429.99,31.7,-0.50804,0.00019,20.37659]
[1776966696502,40.77,77425.45,31.7,-0.50891,0.00019,20.37445]
[1776966697112,40.77,77425.45,31.7,-0.50891,0.00019,20.37445]
[1776966697207,40.77,77425.45,31.7,-0.50891,0.00019,20.37445]
[1776966697535,40.77,77425.45,31.7,-0.50891,0.00019,20.37445]
[1776966697575,40.77,77413.78,31.7,-0.51114,0.00019,20.36851]
[1776966699548,40.77,77415.64,31.7,-0.51078,0.00019,20.3695]
[1776966699561,40.77,77415.64,31.7,-0.51078,0.00019,20.3695]
[1776966699523,40.77,77422.39,31.7,-0.50949,0.00019,20.37295]
[1776966699624,40.77,77422.39,31.7,-0.50949,0.00019,20.37295]
[1776966700035,40.77,77422.39,31.7,-0.50949,0.00019,20.37295]
[1776966700377,40.77,77422.39,31.7,-0.50949,0.00019,20.37295]
[1776966700501,40.77,77422.39,31.7,-0.50949,0.00019,20.37295]
[1776966700530,40.77,77428.08,31.7,-0.5084,0.00019,20.3757]
[1776966701927,40.77,77426.68,31.7,-0.50867,0.00019,20.37504]
[1776966701939,40.77,77426.68,31.7,-0.50867,0.00019,20.37504]
[1776966702024,40.77,77426.68,31.7,-0.50867,0.00019,20.37504]
[1776966702077,40.77,77426.68,31.7,-0.50867,0.00019,20.37504]
[1776966702154,40.77,77426.68,31.7,-0.50867,0.00019,20.37504]
[1776966702223,40.77,77426.68,31.7,-0.50867,0.00019,20.37504]
[1776966702272,40.77,77426.68,31.7,-0.50867,0.00019,20.37504]
[1776966702608,40.77,77426.68,31.7,-0.50867,0.00019,20.37504]
[1776966702549,40.77,77394.36,31.7,-0.51486,0.00019,20.35721]
[1776966702900,40.77,77394.36,31.7,-0.51486,0.00019,20.35721]
[1776966703216,40.77,77394.36,31.7,-0.51486,0.00019,20.35721]
[1776966703585,40.77,77394.36,31.7,-0.51486,0.00019,20.35721]
[1776966703553,40.77,77386.04,31.7,-0.51645,0.00019,20.35183]
[1776966703995,40.77,77386.04,31.7,-0.51645,0.00019,20.35183]
[1776966704560,40.77,77383.82,31.7,-0.51688,0.00019,20.35034]
[1776966706115,40.77,77382.04,31.7,-0.51722,0.00019,20.34912]
[1776966706574,40.77,77390.8,31.7,-0.51554,0.00019,20.35494]
[1776966706929,40.77,77390.8,31.7,-0.51554,0.00019,20.35494]
[1776966707014,40.77,77390.8,31.7,-0.51554,0.00019,20.35494]
[1776966707581,40.77,77396.8,31.7,-0.5144,0.00019,20.35872]
[1776966708483,40.77,77396.8,31.7,-0.5144,0.00019,20.35872]
[1776966708592,40.77,77396.8,31.7,-0.5144,0.00019,20.35872]
[1776966709008,40.76,77398.99,31.7,-0.51398,0.00019,20.36006]
[1776966709040,40.76,77398.99,31.7,-0.51398,0.00019,20.36006]
[1776966709048,40.76,77398.99,31.7,-0.51398,0.00019,20.36006]
[1776966709071,40.76,77398.99,31.7,-0.51398,0.00019,20.36006]
[1776966709072,40.76,77398.99,31.7,-0.51398,0.00019,20.36006]
[1776966709595,40.77,77409.66,31.7,-0.51193,0.00019,20.36626]
[1776966709994,40.77,77409.66,31.7,-0.51193,0.00019,20.36626]
[1776966711336,40.77,77409.66,31.7,-0.51193,0.00019,20.36626]
[1776966712178,40.77,77406.78,31.7,-0.51248,0.00019,20.36464]
[1776966712616,40.77,77414.07,31.7,-0.51109,0.00019,20.36866]
[1776966714564,40.77,77409.18,31.7,-0.51202,0.00019,20.36599]
[1776966715594,40.77,77409.18,31.7,-0.51202,0.00019,20.36599]
[1776966715605,40.77,77413.89,31.7,-0.51112,0.00019,20.36857]
[1776966716013,40.77,77413.89,31.7,-0.51112,0.00019,20.36857]
[1776966716626,40.77,77417.68,31.7,-0.5104,0.00019,20.37056]
[1776966716769,40.77,77417.68,31.7,-0.5104,0.00019,20.37056]
[1776966717392,40.77,77417.68,31.7,-0.5104,0.00019,20.37056]
[1776966717411,40.77,77417.68,31.7,-0.5104,0.00019,20.37056]
[1776966717523,40.77,77417.68,31.7,-0.5104,0.00019,20.37056]
[1776966717530,40.77,77423.63,31.7,-0.50926,0.00019,20.37356]
[1776966719050,40.77,77420.0,31.7,-0.50995,0.00019,20.37175]
[1776966719065,40.77,77420.0,31.7,-0.50995,0.00019,20.37175]
[1776966719203,40.77,77420.0,31.7,-0.50995,0.00019,20.37175]
[1776966719388,40.77,77420.0,31.7,-0.50995,0.00019,20.37175]
[1776966719725,40.77,77423.7,31.7,-0.50924,0.00019,20.3736]
[1776966720296,40.77,77423.7,31.7,-0.50924,0.00019,20.3736]
[1776966720349,40.77,77413.39,31.7,-0.51122,0.00019,20.3683]
[1776966720628,40.77,77413.39,31.7,-0.51122,0.00019,20.3683]
[1776966720672,40.77,77417.36,31.7,-0.51046,0.00019,20.3704]
[1776966722242,40.77,77417.36,31.7,-0.51046,0.00019,20.3704]
[1776966722315,40.77,77417.36,31.7,-0.51046,0.00019,20.3704]
[1776966722360,40.77,77423.47,31.7,-0.50929,0.00019,20.37349]
[1776966722686,40.77,77416.87,31.7,-0.51055,0.00019,20.37014]
[1776966723857,40.77,77416.87,31.7,-0.51055,0.00019,20.37014]
[1776966723898,40.77,77416.87,31.7,-0.51055,0.00019,20.37014]
[1776966725264,40.77,77415.35,31.7,-0.51084,0.00019,20.36934]
[1776966725292,40.77,77423.33,31.7,-0.50931,0.00019,20.37342]
[1776966726057,40.77,77423.33,31.7,-0.50931,0.00019,20.37342]
[1776966726090,40.77,77417.63,31.7,-0.51041,0.00019,20.37054]
[1776966726714,40.77,77407.13,31.7,-0.51242,0.00019,20.36484]
[1776966728522,40.77,77407.13,31.7,-0.51242,0.00019,20.36484]
[1776966728976,40.77,77407.8,31.7,-0.51229,0.00019,20.36522]
[1776966729735,40.77,77416.11,31.7,-0.5107,0.00019,20.36975]
[1776966731866,40.77,77419.73,31.7,-0.51,0.00019,20.37162]
[1776966732548,40.77,77419.73,31.7,-0.51,0.00019,20.37162]
[1776966732586,40.77,77419.73,31.7,-0.51,0.00019,20.37162]
[1776966732632,40.77,77419.73,31.7,-0.51,0.00019,20.37162]
[1776966732672,40.77,77419.73,31.7,-0.51,0.00019,20.37162]
[1776966732792,40.77,77418.7,31.7,-0.5102,0.00019,20.37109]
[1776966732820,40.77,77418.7,31.7,-0.5102,0.00019,20.37109]
[1776966732879,40.77,77418.7,31.7,-0.5102,0.00019,20.37109]
[1776966732903,40.77,77418.7,31.7,-0.5102,0.00019,20.37109]
[1776966732958,40.77,77418.7,31.7,-0.5102,0.00019,20.37109]
[1776966733556,40.77,77418.7,31.7,-0.5102,0.00019,20.37109]
[1776966733584,40.77,77418.7,31.7,-0.5102,0.00019,20.37109]
[1776966733065,40.77,77405.55,31.7,-0.51272,0.00019,20.36394]
[1776966734120,40.77,77405.55,31.7,-0.51272,0.00019,20.36394]
[1776966735078,40.77,77405.08,31.7,-0.51281,0.00019,20.36367]
[1776966735824,40.77,77405.84,31.7,-0.51266,0.00019,20.3641]
[1776966735838,40.77,77405.84,31.7,-0.51266,0.00019,20.3641]
[1776966735948,40.77,77405.84,31.7,-0.51266,0.00019,20.3641]
[1776966735960,40.77,77405.84,31.7,-0.51266,0.00019,20.3641]
[1776966735991,40.77,77405.84,31.7,-0.51266,0.00019,20.3641]
[1776966736266,40.77,77405.84,31.7,-0.51266,0.00019,20.3641]
[1776966736581,40.76,77395.89,31.7,-0.51457,0.00019,20.35816]
[1776966737118,40.74,77380.63,31.7,-0.51751,0.00019,20.34811]
[1776966737796,40.74,77380.63,31.7,-0.51751,0.00019,20.34811]
[1776966738263,40.74,77372.0,31.7,-0.51916,0.00019,20.34196]
[1776966740547,40.74,77367.41,31.7,-0.52004,0.00019,20.33854]
[1776966740740,40.74,77367.41,31.7,-0.52004,0.00019,20.33854]
[1776966742188,40.74,77367.77,31.7,-0.51998,0.00019,20.33881]
[1776966742501,40.74,77372.66,31.7,-0.51904,0.00019,20.34243]
[1776966743256,40.73,77367.28,31.7,-0.52007,0.00019,20.33843]
[1776966744557,40.73,77367.28,31.7,-0.52007,0.00019,20.33843]
[1776966744587,40.73,77362.29,31.7,-0.52103,0.00019,20.3346]
[1776966746054,40.73,77371.43,31.7,-0.51928,0.00019,20.34152]
[1776966748227,40.73,77370.93,31.7,-0.51938,0.00019,20.34115]
[1776966748261,40.73,77370.93,31.7,-0.51938,0.00019,20.34115]
[1776966748396,40.73,77370.93,31.7,-0.51938,0.00019,20.34115]
[1776966748553,40.73,77370.93,31.7,-0.51938,0.00019,20.34115]
[1776966748639,40.73,77370.93,31.7,-0.51938,0.00019,20.34115]
[1776966748595,40.73,77375.33,31.7,-0.51854,0.00019,20.34435]
[1776966748716,40.73,77375.33,31.7,-0.51854,0.00019,20.34435]
[1776966748738,40.73,77375.33,31.7,-0.51854,0.00019,20.34435]
[1776966749323,40.71,77390.27,31.7,-0.51568,0.00019,20.35452]
[1776966749984,40.71,77390.27,31.7,-0.51568,0.00019,20.35452]
[1776966749999,40.71,77395.39,31.7,-0.5147,0.00019,20.35778]
[1776966754930,40.7,77400.93,31.7,-0.51365,0.00019,20.3567]
[1776966758468,40.7,77399.09,31.7,-0.514,0.00019,20.35559]
[1776966758485,40.7,77399.09,31.7,-0.514,0.00019,20.35559]
[1776966758570,40.7,77399.09,31.7,-0.514,0.00019,20.35559]
[1776966758611,40.7,77399.09,31.7,-0.514,0.00019,20.35559]
[1776966759537,40.7,77400.58,31.7,-0.51371,0.00019,20.35649]
[1776966759627,40.71,77405.35,31.7,-0.5128,0.00019,20.3593]
[1776966760151,40.71,77405.35,31.7,-0.5128,0.00019,20.3593]
[1776966760804,40.71,77408.81,31.7,-0.51213,0.00019,20.36127]
[1776966762034,40.71,77405.03,31.7,-0.51286,0.00019,20.35912]
[1776966763994,40.71,77414.54,31.7,-0.51103,0.00019,20.36441]
[1776966767497,40.71,77415.12,31.7,-0.51092,0.00019,20.36472]
[1776966769784,40.71,77418.48,31.7,-0.51028,0.00019,20.36648]
[1776966775103,40.71,77414.04,31.7,-0.51113,0.00019,20.36414]
[1776966779706,40.71,77413.24,31.7,-0.51128,0.00019,20.36371]
[1776966779736,40.71,77413.24,31.7,-0.51128,0.00019,20.36371]
[1776966779762,40.71,77413.24,31.7,-0.51128,0.00019,20.36371]
[1776966779921,40.71,77413.24,31.7,-0.51128,0.00019,20.36371]
[1776966780124,40.71,77413.24,31.7,-0.51128,0.00019,20.36371]
[1776966780186,40.71,77424.02,31.7,-0.50921,0.00019,20.36926]
[1776966781623,40.71,77428.05,31.7,-0.50844,0.00019,20.3712]
[1776966784077,40.71,77428.13,31.7,-0.50842,0.00019,20.37124]
[1776966785996,40.71,77430.28,31.7,-0.50801,0.00019,20.37224]
[1776966786260,40.71,77430.28,31.7,-0.50801,0.00019,20.37224]
[1776966786269,40.71,77430.28,31.7,-0.50801,0.00019,20.37224]
[1776966786359,40.71,77432.75,31.7,-0.50754,0.00019,20.37336]
[1776966786747,40.71,77432.75,31.7,-0.50754,0.00019,20.37336]
[1776966787207,40.71,77440.64,31.7,-0.50603,0.00019,20.37675]
[1776966788648,40.71,77440.64,31.7,-0.50603,0.00019,20.37675]
[1776966788651,40.71,77440.64,31.7,-0.50603,0.00019,20.37675]
[1776966788733,40.71,77440.64,31.7,-0.50603,0.00019,20.37675]
[1776966788868,40.71,77442.16,31.7,-0.50573,0.00019,20.37737]
[1776966789328,40.71,77442.16,31.7,-0.50573,0.00019,20.37737]
[1776966789441,40.71,77442.16,31.7,-0.50573,0.00019,20.37737]
[1776966789625,40.71,77442.16,31.7,-0.50573,0.00019,20.37737]
[1776966789693,40.71,77442.16,31.7,-0.50573,0.00019,20.37737]
[1776966789708,40.71,77466.25,31.7,-0.50111,0.00019,20.38573]
[1776966789736,40.71,77466.25,31.7,-0.50111,0.00019,20.38573]
[1776966790678,40.71,77466.25,31.7,-0.50111,0.00019,20.38573]
[1776966790689,40.71,77466.56,31.7,-0.50106,0.00019,20.38582]
[1776966791242,40.71,77466.56,31.7,-0.50106,0.00019,20.38582]
[1776966791324,40.71,77466.56,31.7,-0.50106,0.00019,20.38582]
[1776966791650,40.71,77466.56,31.7,-0.50106,0.00019,20.38582]
[1776966792518,40.71,77466.18,31.7,-0.50113,0.00019,20.38571]
[1776966792630,40.71,77466.18,31.7,-0.50113,0.00019,20.38571]
[1776966792675,40.71,77462.12,31.7,-0.50191,0.00019,20.38449]
[1776966793410,40.71,77462.12,31.7,-0.50191,0.00019,20.38449]
[1776966793535,40.71,77462.12,31.7,-0.50191,0.00019,20.38449]
[1776966793540,40.71,77462.12,31.7,-0.50191,0.00019,20.38449]
[1776966793604,40.71,77462.12,31.7,-0.50191,0.00019,20.38449]
[1776966793664,40.71,77462.12,31.7,-0.50191,0.00019,20.38449]
[1776966793770,40.71,77462.12,31.7,-0.50191,0.00019,20.38449]
[1776966793648,40.71,77470.05,31.7,-0.50039,0.00019,20.3868]
[1776966794022,40.71,77470.05,31.7,-0.50039,0.00019,20.3868]
[1776966794373,40.71,77498.57,31.7,-0.49492,0.00019,20.39266]
[1776966794968,40.71,77498.57,31.7,-0.49492,0.00019,20.39266]
[1776966794971,40.71,77498.57,31.7,-0.49492,0.00019,20.39266]
[1776966794990,40.71,77498.57,31.7,-0.49492,0.00019,20.39266]
[1776966795065,40.71,77498.57,31.7,-0.49492,0.00019,20.39266]
[1776966795236,40.71,77498.57,31.7,-0.49492,0.00019,20.39266]
[1776966795328,40.71,77498.57,31.7,-0.49492,0.00019,20.39266]
[1776966795469,40.71,77498.57,31.7,-0.49492,0.00019,20.39266]
[1776966795609,40.71,77498.57,31.7,-0.49492,0.00019,20.39266]
[1776966795651,40.71,77493.64,31.7,-0.49586,0.00019,20.39192]
[1776966796237,40.71,77493.64,31.7,-0.49586,0.00019,20.39192]
[1776966796638,40.71,77493.64,31.7,-0.49586,0.00019,20.39192]
[1776966796764,40.71,77493.64,31.7,-0.49586,0.00019,20.39192]
[1776966796848,40.7,77502.59,31.7,-0.49415,0.00019,20.39318]
[1776966797076,40.7,77502.59,31.7,-0.49415,0.00019,20.39318]
[1776966797439,40.7,77502.59,31.7,-0.49415,0.00019,20.39318]
[1776966797745,40.7,77552.88,31.7,-0.48451,0.00019,20.39323]
[1776966798097,40.7,77552.88,31.7,-0.48451,0.00019,20.39323]
[1776966798642,40.7,77552.88,31.7,-0.48451,0.00019,20.39323]
[1776966798633,40.67,77592.4,31.7,-0.47694,0.00019,20.38489]
[1776966798973,40.67,77592.4,31.7,-0.47694,0.00019,20.38489]
[1776966799053,40.67,77592.4,31.7,-0.47694,0.00019,20.38489]
[1776966799342,40.67,77592.4,31.7,-0.47694,0.00019,20.38489]
[1776966799348,40.67,77628.55,31.7,-0.47003,0.00019,20.37085]
[1776966799889,40.67,77628.55,31.7,-0.47003,0.00019,20.37085]
[1776966800446,40.67,77628.55,31.7,-0.47003,0.00019,20.37085]
[1776966800657,40.57,77652.32,31.7,-0.46543,0.00019,20.35802]
[1776966801424,40.57,77652.32,31.7,-0.46543,0.00019,20.35802]
[1776966801483,40.57,77652.32,31.7,-0.46543,0.00019,20.35802]
[1776966801828,40.57,77652.32,31.7,-0.46543,0.00019,20.35802]
[1776966801899,40.55,77658.1,31.7,-0.46432,0.00019,20.35451]
[1776966802201,40.55,77658.1,31.7,-0.46432,0.00019,20.35451]
[1776966802470,40.55,77658.1,31.7,-0.46432,0.00019,20.35451]
[1776966802556,40.54,77672.85,31.7,-0.46149,0.00019,20.34489]
[1776966802985,40.54,77672.85,31.7,-0.46149,0.00019,20.34489]
[1776966803837,40.54,77696.35,31.7,-0.457,0.00019,20.32748]
[1776966804294,40.54,77696.35,31.7,-0.457,0.00019,20.32748]
[1776966804648,40.54,77696.35,31.7,-0.457,0.00019,20.32748]
[1776966804713,40.56,77679.26,31.7,-0.46028,0.00019,20.34046]
[1776966804820,40.56,77679.26,31.7,-0.46028,0.00019,20.34046]
[1776966805178,40.56,77679.26,31.7,-0.46028,0.00019,20.34046]
[1776966805363,40.56,77679.26,31.7,-0.46028,0.00019,20.34046]
[1776966805703,40.56,77679.26,31.7,-0.46028,0.00019,20.34046]
[1776966805462,40.56,77706.18,31.7,-0.45514,0.00019,20.31954]
[1776966806364,40.56,77706.18,31.7,-0.45514,0.00019,20.31954]
[1776966806514,40.56,77706.18,31.7,-0.45514,0.00019,20.31954]
[1776966806609,40.56,77706.18,31.7,-0.45514,0.00019,20.31954]
[1776966806629,40.56,77706.18,31.7,-0.45514,0.00019,20.31954]
[1776966806660,40.56,77706.18,31.7,-0.45514,0.00019,20.31954]
[1776966806745,40.56,77731.66,31.7,-0.45029,0.00019,20.29663]
[1776966806798,40.56,77731.66,31.7,-0.45029,0.00019,20.29663]
[1776966807409,40.56,77731.66,31.7,-0.45029,0.00019,20.29663]
[1776966807485,40.56,77747.46,31.7,-0.44728,0.00019,20.28092]
[1776966808270,40.56,77747.46,31.7,-0.44728,0.00019,20.28092]
[1776966808280,40.56,77747.46,31.7,-0.44728,0.00019,20.28092]
[1776966808712,40.56,77774.81,31.7,-0.44209,0.00019,20.25099]
[1776966809004,40.56,77774.81,31.7,-0.44209,0.00019,20.25099]
[1776966809095,40.56,77774.81,31.7,-0.44209,0.00019,20.25099]
[1776966809163,40.56,77774.81,31.7,-0.44209,0.00019,20.25099]
[1776966809348,40.56,77774.81,31.7,-0.44209,0.00019,20.25099]
[1776966809511,40.56,77774.81,31.7,-0.44209,0.00019,20.25099]
[1776966809578,40.56,77788.05,31.7,-0.43958,0.00019,20.23525]
[1776966809975,40.56,77788.05,31.7,-0.43958,0.00019,20.23525]
[1776966810790,40.56,77799.76,31.7,-0.43736,0.00019,20.22064]
[1776966811043,40.56,77799.76,31.7,-0.43736,0.00019,20.22064]
[1776966811592,40.55,77794.69,31.7,-0.4383,0.00019,20.2225]
[1776966812111,40.55,77794.69,31.7,-0.4383,0.00019,20.2225]
[1776966812292,40.55,77794.69,31.7,-0.4383,0.00019,20.2225]
[1776966812340,40.55,77794.69,31.7,-0.4383,0.00019,20.2225]
[1776966812409,40.55,77794.69,31.7,-0.4383,0.00019,20.2225]
[1776966812413,40.55,77794.69,31.7,-0.4383,0.00019,20.2225]
[1776966812518,40.55,77794.69,31.7,-0.4383,0.00019,20.2225]
[1776966812806,40.55,77792.75,31.7,-0.43867,0.00019,20.22491]
[1776966812924,40.55,77792.75,31.7,-0.43867,0.00019,20.22491]
[1776966812953,40.55,77792.75,31.7,-0.43867,0.00019,20.22491]
[1776966813636,40.55,77792.75,31.7,-0.43867,0.00019,20.22491]
[1776966813731,40.55,77761.77,31.7,-0.44454,0.00019,20.26112]
[1776966813885,40.55,77761.77,31.7,-0.44454,0.00019,20.26112]
[1776966814161,40.55,77761.77,31.7,-0.44454,0.00019,20.26112]
[1776966814661,40.55,77761.77,31.7,-0.44454,0.00019,20.26112]
[1776966814734,40.55,77761.59,31.7,-0.44458,0.00019,20.26131]
[1776966814883,40.55,77761.59,31.7,-0.44458,0.00019,20.26131]
[1776966815000,40.55,77761.59,31.7,-0.44458,0.00019,20.26131]
[1776966815098,40.55,77761.59,31.7,-0.44458,0.00019,20.26131]
[1776966815457,40.55,77749.44,31.7,-0.44689,0.00019,20.2743]
[1776966816207,40.55,77749.44,31.7,-0.44689,0.00019,20.2743]
[1776966816585,40.55,77749.44,31.7,-0.44689,0.00019,20.2743]
[1776966816768,40.55,77749.44,31.7,-0.44689,0.00019,20.2743]
[1776966816893,40.55,77748.43,31.7,-0.44707,0.00019,20.27532]
[1776966816990,40.55,77748.43,31.7,-0.44707,0.00019,20.27532]
[1776966817062,40.55,77748.43,31.7,-0.44707,0.00019,20.27532]
[1776966817432,40.55,77748.43,31.7,-0.44707,0.00019,20.27532]
[1776966817794,40.55,77748.43,31.7,-0.44707,0.00019,20.27532]
[1776966817837,40.55,77743.77,31.7,-0.44796,0.00019,20.28011]
[1776966818686,40.55,77743.77,31.7,-0.44796,0.00019,20.28011]
[1776966818771,40.55,77721.25,31.7,-0.45225,0.00019,20.3018]
[1776966818836,40.55,77721.25,31.7,-0.45225,0.00019,20.3018]
[1776966819488,40.55,77724.14,31.7,-0.4517,0.00019,20.29915]
[1776966820484,40.55,77724.14,31.7,-0.4517,0.00019,20.29915]
[1776966820514,40.55,77724.14,31.7,-0.4517,0.00019,20.29915]
[1776966820526,40.55,77718.34,31.7,-0.45281,0.00019,20.30443]
[1776966821708,40.55,77718.34,31.7,-0.45281,0.00019,20.30443]
[1776966821720,40.55,77727.33,31.7,-0.45109,0.00019,20.29617]
[1776966821877,40.55,77727.33,31.7,-0.45109,0.00019,20.29617]
[1776966821894,40.55,77727.33,31.7,-0.45109,0.00019,20.29617]
[1776966821958,40.55,77727.33,31.7,-0.45109,0.00019,20.29617]
[1776966822029,40.55,77727.33,31.7,-0.45109,0.00019,20.29617]
[1776966822058,40.55,77727.33,31.7,-0.45109,0.00019,20.29617]
[1776966822648,40.55,77727.33,31.7,-0.45109,0.00019,20.29617]
[1776966822741,40.55,77727.33,31.7,-0.45109,0.00019,20.29617]
[1776966822773,40.55,77742.65,31.7,-0.44817,0.00019,20.28124]
[1776966823698,40.55,77742.65,31.7,-0.44817,0.00019,20.28124]
[1776966823756,40.55,77742.65,31.7,-0.44817,0.00019,20.28124]
[1776966823836,40.55,77738.66,31.7,-0.44893,0.00019,20.28523]
[1776966824047,40.55,77738.66,31.7,-0.44893,0.00019,20.28523]
[1776966824113,40.55,77738.66,31.7,-0.44893,0.00019,20.28523]
[1776966824175,40.55,77738.66,31.7,-0.44893,0.00019,20.28523]
[1776966824262,40.55,77738.66,31.7,-0.44893,0.00019,20.28523]
[1776966824311,40.55,77738.66,31.7,-0.44893,0.00019,20.28523]
[1776966824526,40.55,77738.66,31.7,-0.44893,0.00019,20.28523]
[1776966824575,40.55,77738.66,31.7,-0.44893,0.00019,20.28523]
[1776966824748,40.55,77738.66,31.7,-0.44893,0.00019,20.28523]
[1776966824798,40.55,77724.06,31.7,-0.45171,0.00019,20.29922]
[1776966825077,40.55,77724.06,31.7,-0.45171,0.00019,20.29922]
[1776966825661,40.55,77724.06,31.7,-0.45171,0.00019,20.29922]
[1776966825789,40.55,77724.06,31.7,-0.45171,0.00019,20.29922]
[1776966825814,40.55,77732.0,31.7,-0.4502,0.00019,20.29173]
[1776966825823,40.55,77732.0,31.7,-0.4502,0.00019,20.29173]
[1776966825848,40.55,77732.0,31.7,-0.4502,0.00019,20.29173]
[1776966825883,40.55,77732.0,31.7,-0.4502,0.00019,20.29173]
[1776966825941,40.55,77732.0,31.7,-0.4502,0.00019,20.29173]
[1776966825949,40.55,77732.0,31.7,-0.4502,0.00019,20.29173]
[1776966826522,40.55,77732.0,31.7,-0.4502,0.00019,20.29173]
[1776966826565,40.55,77732.0,31.7,-0.4502,0.00019,20.29173]
[1776966826577,40.55,77732.0,31.7,-0.4502,0.00019,20.29173]
[1776966826764,40.55,77732.0,31.7,-0.4502,0.00019,20.29173]
[1776966827549,40.55,77714.43,31.7,-0.45355,0.00019,20.3079]
[1776966827981,40.55,77714.43,31.7,-0.45355,0.00019,20.3079]
[1776966828121,40.55,77714.43,31.7,-0.45355,0.00019,20.3079]
[1776966828294,40.55,77714.43,31.7,-0.45355,0.00019,20.3079]
[1776966828613,40.55,77714.43,31.7,-0.45355,0.00019,20.3079]
[1776966828667,40.55,77714.43,31.7,-0.45355,0.00019,20.3079]
[1776966828776,40.55,77714.43,31.7,-0.45355,0.00019,20.3079]
[1776966828751,40.55,77728.93,31.7,-0.45079,0.00019,20.29466]
[1776966829358,40.55,77728.93,31.7,-0.45079,0.00019,20.29466]
[1776966829755,40.55,77728.93,31.7,-0.45079,0.00019,20.29466]
[1776966830320,40.55,77730.23,31.7,-0.45054,0.00019,20.29342]
[1776966830793,40.55,77730.23,31.7,-0.45054,0.00019,20.29342]
[1776966830793,40.55,77730.23,31.7,-0.45054,0.00019,20.29342]
[1776966830570,40.55,77737.67,31.7,-0.44912,0.00019,20.2862]
[1776966830879,40.55,77737.67,31.7,-0.44912,0.00019,20.2862]
[1776966831273,40.55,77737.67,31.7,-0.44912,0.00019,20.2862]
[1776966831583,40.55,77744.51,31.7,-0.44782,0.00019,20.27935]
[1776966831982,40.55,77744.51,31.7,-0.44782,0.00019,20.27935]
[1776966832720,40.55,77744.51,31.7,-0.44782,0.00019,20.27935]
[1776966832733,40.55,77744.51,31.7,-0.44782,0.00019,20.27935]
[1776966833201,40.55,77741.64,31.7,-0.44837,0.00019,20.28225]
[1776966833385,40.55,77741.64,31.7,-0.44837,0.00019,20.28225]
[1776966833791,40.55,77741.64,31.7,-0.44837,0.00019,20.28225]
[1776966833591,40.55,77740.0,31.7,-0.44868,0.00019,20.28389]
[1776966834127,40.55,77740.0,31.7,-0.44868,0.00019,20.28389]
[1776966834154,40.55,77740.0,31.7,-0.44868,0.00019,20.28389]
[1776966834405,40.55,77740.0,31.7,-0.44868,0.00019,20.28389]
[1776966834425,40.55,77740.0,31.7,-0.44868,0.00019,20.28389]
[1776966834540,40.55,77740.0,31.7,-0.44868,0.00019,20.28389]
[1776966834785,40.55,77740.0,31.7,-0.44868,0.00019,20.28389]
[1776966834790,40.55,77719.69,31.7,-0.45255,0.00019,20.3032]
[1776966834830,40.55,77719.69,31.7,-0.45255,0.00019,20.3032]
[1776966834877,40.55,77719.69,31.7,-0.45255,0.00019,20.3032]
[1776966834925,40.55,77719.69,31.7,-0.45255,0.00019,20.3032]
[1776966835076,40.55,77719.69,31.7,-0.45255,0.00019,20.3032]
[1776966835142,40.55,77719.69,31.7,-0.45255,0.00019,20.3032]
[1776966835292,40.55,77719.69,31.7,-0.45255,0.00019,20.3032]
[1776966835468,40.55,77719.69,31.7,-0.45255,0.00019,20.3032]
[1776966835519,40.55,77719.69,31.7,-0.45255,0.00019,20.3032]
[1776966835669,40.55,77719.69,31.7,-0.45255,0.00019,20.3032]
[1776966835794,40.55,77719.69,31.7,-0.45255,0.00019,20.3032]
[1776966835779,40.55,77702.51,31.7,-0.45582,0.00019,20.31804]
[1776966836027,40.55,77702.51,31.7,-0.45582,0.00019,20.31804]
[1776966836371,40.55,77702.51,31.7,-0.45582,0.00019,20.31804]
[1776966836570,40.55,77702.51,31.7,-0.45582,0.00019,20.31804]
[1776966836629,40.54,77700.73,31.7,-0.45616,0.00019,20.31949]
[1776966836927,40.54,77700.73,31.7,-0.45616,0.00019,20.31949]
[1776966837158,40.54,77700.73,31.7,-0.45616,0.00019,20.31949]
[1776966837238,40.54,77700.73,31.7,-0.45616,0.00019,20.31949]
[1776966837280,40.54,77700.73,31.7,-0.45616,0.00019,20.31949]
[1776966837588,40.54,77700.73,31.7,-0.45616,0.00019,20.31949]
[1776966837809,40.54,77694.09,31.7,-0.45743,0.00019,20.3248]
[1776966837971,40.54,77694.09,31.7,-0.45743,0.00019,20.3248]
[1776966838111,40.54,77694.09,31.7,-0.45743,0.00019,20.3248]
[1776966838504,40.54,77694.09,31.7,-0.45743,0.00019,20.3248]
[1776966838638,40.54,77680.06,31.7,-0.46011,0.00019,20.33534]
[1776966838925,40.54,77680.06,31.7,-0.46011,0.00019,20.33534]
[1776966839308,40.54,77680.06,31.7,-0.46011,0.00019,20.33534]
[1776966839645,40.54,77674.6,31.7,-0.46115,0.00019,20.33919]
[1776966839927,40.54,77674.6,31.7,-0.46115,0.00019,20.33919]
[1776966840347,40.54,77674.6,31.7,-0.46115,0.00019,20.33919]
[1776966840367,40.54,77674.6,31.7,-0.46115,0.00019,20.33919]
[1776966840602,40.54,77674.6,31.7,-0.46115,0.00019,20.33919]
[1776966840706,40.54,77674.6,31.7,-0.46115,0.00019,20.33919]
[1776966840755,40.54,77659.01,31.7,-0.46413,0.00019,20.34943]
[1776966840977,40.54,77659.01,31.7,-0.46413,0.00019,20.34943]
[1776966841071,40.54,77659.01,31.7,-0.46413,0.00019,20.34943]
[1776966841234,40.54,77659.01,31.7,-0.46413,0.00019,20.34943]
[1776966841720,40.54,77659.01,31.7,-0.46413,0.00019,20.34943]
[1776966841728,40.54,77644.07,31.7,-0.46699,0.00019,20.35817]
[1776966842069,40.54,77644.07,31.7,-0.46699,0.00019,20.35817]
[1776966842304,40.54,77644.07,31.7,-0.46699,0.00019,20.35817]
[1776966842483,40.54,77644.07,31.7,-0.46699,0.00019,20.35817]
[1776966842548,40.54,77644.07,31.7,-0.46699,0.00019,20.35817]
[1776966843416,40.54,77642.33,31.7,-0.46732,0.00019,20.35912]
[1776966843590,40.54,77642.33,31.7,-0.46732,0.00019,20.35912]
[1776966844344,40.54,77639.86,31.7,-0.4678,0.00019,20.36045]
[1776966844527,40.54,77639.86,31.7,-0.4678,0.00019,20.36045]
[1776966844754,40.54,77629.72,31.7,-0.46974,0.00019,20.36558]
[1776966845067,40.54,77629.72,31.7,-0.46974,0.00019,20.36558]
[1776966845094,40.54,77629.72,31.7,-0.46974,0.00019,20.36558]
[1776966845407,40.54,77629.72,31.7,-0.46974,0.00019,20.36558]
[1776966845704,40.54,77629.72,31.7,-0.46974,0.00019,20.36558]
[1776966846236,40.54,77626.69,31.7,-0.47032,0.00019,20.36702]
[1776966846311,40.54,77626.69,31.7,-0.47032,0.00019,20.36702]
[1776966846544,40.54,77626.69,31.7,-0.47032,0.00019,20.36702]
[1776966846763,40.54,77626.69,31.7,-0.47032,0.00019,20.36702]
[1776966847416,40.54,77626.89,31.7,-0.47028,0.00019,20.36693]
[1776966847953,40.54,77628.94,31.7,-0.46989,0.00019,20.36595]
[1776966848720,40.54,77628.94,31.7,-0.46989,0.00019,20.36595]
[1776966848734,40.54,77628.94,31.7,-0.46989,0.00019,20.36595]
[1776966848753,40.54,77634.25,31.7,-0.46887,0.00019,20.36334]
[1776966848934,40.54,77634.25,31.7,-0.46887,0.00019,20.36334]
[1776966849623,40.54,77634.25,31.7,-0.46887,0.00019,20.36334]
[1776966849639,40.54,77634.25,31.7,-0.46887,0.00019,20.36334]
[1776966849671,40.54,77634.25,31.7,-0.46887,0.00019,20.36334]
[1776966849743,40.54,77634.25,31.7,-0.46887,0.00019,20.36334]
[1776966849827,40.54,77634.25,31.7,-0.46887,0.00019,20.36334]
[1776966849874,40.54,77634.25,31.7,-0.46887,0.00019,20.36334]
[1776966849760,40.54,77642.41,31.7,-0.46731,0.00019,20.35907]
[1776966849940,40.54,77642.41,31.7,-0.46731,0.00019,20.35907]
[1776966850110,40.54,77642.41,31.7,-0.46731,0.00019,20.35907]
[1776966850768,40.54,77634.09,31.7,-0.4689,0.00019,20.36342]
[1776966851053,40.54,77634.09,31.7,-0.4689,0.00019,20.36342]
[1776966851690,40.54,77634.09,31.7,-0.4689,0.00019,20.36342]
[1776966851785,40.53,77628.1,31.7,-0.47005,0.00019,20.36635]
[1776966851873,40.53,77628.1,31.7,-0.47005,0.00019,20.36635]
[1776966853100,40.53,77630.24,31.7,-0.46964,0.00019,20.36532]
[1776966853331,40.53,77630.24,31.7,-0.46964,0.00019,20.36532]
[1776966853423,40.53,77630.24,31.7,-0.46964,0.00019,20.36532]
[1776966853447,40.53,77630.24,31.7,-0.46964,0.00019,20.36532]
[1776966853802,40.53,77620.93,31.7,-0.47142,0.00019,20.36963]
[1776966854063,40.53,77620.93,31.7,-0.47142,0.00019,20.36963]
[1776966854069,40.53,77620.93,31.7,-0.47142,0.00019,20.36963]
[1776966854440,40.53,77620.93,31.7,-0.47142,0.00019,20.36963]
[1776966854464,40.53,77620.93,31.7,-0.47142,0.00019,20.36963]
[1776966854501,40.53,77620.93,31.7,-0.47142,0.00019,20.36963]
[1776966854805,40.53,77615.6,31.7,-0.47244,0.00019,20.37192]
[1776966855205,40.53,77615.6,31.7,-0.47244,0.00019,20.37192]
[1776966855211,40.53,77615.6,31.7,-0.47244,0.00019,20.37192]
[1776966855812,40.53,77609.92,31.7,-0.47353,0.00019,20.37421]
[1776966856645,40.53,77609.92,31.7,-0.47353,0.00019,20.37421]
[1776966856819,40.53,77609.46,31.7,-0.47362,0.00019,20.37439]
[1776966858833,40.53,77605.09,31.7,-0.47446,0.00019,20.37603]
[1776966859841,40.53,77599.5,31.7,-0.47553,0.00019,20.378]
[1776966860120,40.53,77599.5,31.7,-0.47553,0.00019,20.378]
[1776966860554,40.53,77599.5,31.7,-0.47553,0.00019,20.378]
[1776966860581,40.53,77599.5,31.7,-0.47553,0.00019,20.378]
[1776966860848,40.53,77590.87,31.7,-0.47719,0.00019,20.38076]
[1776966862862,40.53,77585.74,31.7,-0.47818,0.00019,20.38224]
[1776966864945,40.53,77586.84,31.7,-0.47796,0.00019,20.38193]
[1776966865032,40.53,77586.84,31.7,-0.47796,0.00019,20.38193]
[1776966865338,40.53,77586.84,31.7,-0.47796,0.00019,20.38193]
[1776966865355,40.53,77584.29,31.7,-0.47845,0.00019,20.38263]
[1776966866042,40.53,77584.29,31.7,-0.47845,0.00019,20.38263]
[1776966866061,40.53,77584.29,31.7,-0.47845,0.00019,20.38263]
[1776966866074,40.53,77584.29,31.7,-0.47845,0.00019,20.38263]
[1776966866085,40.53,77584.29,31.7,-0.47845,0.00019,20.38263]
[1776966866091,40.53,77584.29,31.7,-0.47845,0.00019,20.38263]
[1776966866540,40.53,77584.29,31.7,-0.47845,0.00019,20.38263]
[1776966866557,40.52,77578.08,31.7,-0.47965,0.00019,20.38421]
[1776966867089,40.52,77578.08,31.7,-0.47965,0.00019,20.38421]
[1776966867206,40.52,77578.08,31.7,-0.47965,0.00019,20.38421]
[1776966867781,40.52,77569.3,31.7,-0.48133,0.00019,20.38612]
[1776966870014,40.52,77567.64,31.7,-0.48165,0.00019,20.38644]
[1776966870977,40.52,77566.61,31.7,-0.48185,0.00019,20.38663]
[1776966872242,40.51,77566.26,31.7,-0.48191,0.00019,20.38223]
[1776966873366,40.51,77567.89,31.7,-0.4816,0.00019,20.38193]
[1776966873449,40.51,77567.89,31.7,-0.4816,0.00019,20.38193]
[1776966874339,40.51,77567.17,31.7,-0.48174,0.00019,20.38206]
[1776966874352,40.51,77567.17,31.7,-0.48174,0.00019,20.38206]
[1776966874460,40.51,77567.17,31.7,-0.48174,0.00019,20.38206]
[1776966874492,40.51,77567.17,31.7,-0.48174,0.00019,20.38206]
[1776966874514,40.51,77567.17,31.7,-0.48174,0.00019,20.38206]
[1776966874938,40.51,77569.01,31.7,-0.48138,0.00019,20.38171]
[1776966874950,40.51,77569.01,31.7,-0.48138,0.00019,20.38171]
[1776966875560,40.51,77569.01,31.7,-0.48138,0.00019,20.38171]
[1776966876221,40.5,77571.13,31.7,-0.48098,0.00019,20.38128]
[1776966876875,40.5,77570.23,31.7,-0.48115,0.00019,20.38146]
[1776966877045,40.5,77570.23,31.7,-0.48115,0.00019,20.38146]
[1776966877146,40.5,77573.57,31.7,-0.48051,0.00019,20.38076]
[1776966878945,40.5,77571.98,31.7,-0.48081,0.00019,20.3811]
[1776966879285,40.5,77571.98,31.7,-0.48081,0.00019,20.3811]
[1776966879306,40.5,77571.98,31.7,-0.48081,0.00019,20.3811]
[1776966879405,40.5,77571.15,31.7,-0.48097,0.00019,20.38127]
[1776966880116,40.5,77571.15,31.7,-0.48097,0.00019,20.38127]
[1776966880313,40.5,77571.15,31.7,-0.48097,0.00019,20.38127]
[1776966880447,40.5,77571.15,31.7,-0.48097,0.00019,20.38127]
[1776966880482,40.5,77571.15,31.7,-0.48097,0.00019,20.38127]
[1776966880519,40.5,77580.33,31.7,-0.47921,0.00019,20.37917]
[1776966880956,40.5,77580.33,31.7,-0.47921,0.00019,20.37917]
[1776966881014,40.5,77580.33,31.7,-0.47921,0.00019,20.37917]
[1776966881972,40.5,77577.45,31.7,-0.47976,0.00019,20.37988]
[1776966882472,40.5,77577.45,31.7,-0.47976,0.00019,20.37988]
[1776966882561,40.5,77577.45,31.7,-0.47976,0.00019,20.37988]
[1776966882688,40.49,77582.8,31.7,-0.47873,0.00019,20.37854]
[1776966883283,40.5,77594.21,31.7,-0.47654,0.00019,20.37524]
[1776966884331,40.5,77594.21,31.7,-0.47654,0.00019,20.37524]
[1776966884526,40.5,77594.21,31.7,-0.47654,0.00019,20.37524]
[1776966884544,40.5,77594.21,31.7,-0.47654,0.00019,20.37524]
[1776966885859,40.5,77593.35,31.7,-0.4767,0.00019,20.37551]
[1776966885977,40.5,77599.04,31.7,-0.47561,0.00019,20.37366]
[1776966886078,40.5,77599.04,31.7,-0.47561,0.00019,20.37366]
[1776966886701,40.5,77599.04,31.7,-0.47561,0.00019,20.37366]
[1776966886867,40.5,77604.94,31.7,-0.47447,0.00019,20.37158]
[1776966887031,40.5,77604.94,31.7,-0.47447,0.00019,20.37158]
[1776966887085,40.5,77604.94,31.7,-0.47447,0.00019,20.37158]
[1776966887201,40.5,77604.94,31.7,-0.47447,0.00019,20.37158]
[1776966887279,40.5,77604.94,31.7,-0.47447,0.00019,20.37158]
[1776966887314,40.5,77604.94,31.7,-0.47447,0.00019,20.37158]
[1776966887407,40.5,77604.94,31.7,-0.47447,0.00019,20.37158]
[1776966887708,40.5,77604.94,31.7,-0.47447,0.00019,20.37158]
[1776966887851,40.5,77604.94,31.7,-0.47447,0.00019,20.37158]
[1776966888033,40.5,77604.94,31.7,-0.47447,0.00019,20.37158]
[1776966887845,40.49,77610.16,31.7,-0.47347,0.00019,20.36959]
[1776966888184,40.49,77610.16,31.7,-0.47347,0.00019,20.36959]
[1776966888852,40.49,77610.16,31.7,-0.47347,0.00019,20.36959]
[1776966888732,40.49,77625.19,31.7,-0.47058,0.00019,20.36317]
[1776966889086,40.49,77625.19,31.7,-0.47058,0.00019,20.36317]
[1776966889098,40.49,77625.19,31.7,-0.47058,0.00019,20.36317]
[1776966889134,40.49,77625.19,31.7,-0.47058,0.00019,20.36317]
[1776966889178,40.49,77625.19,31.7,-0.47058,0.00019,20.36317]
[1776966889340,40.49,77625.19,31.7,-0.47058,0.00019,20.36317]
[1776966889613,40.49,77625.19,31.7,-0.47058,0.00019,20.36317]
[1776966889782,40.49,77625.19,31.7,-0.47058,0.00019,20.36317]
[1776966889791,40.49,77626.6,31.7,-0.47031,0.00019,20.36252]
[1776966890561,40.49,77626.6,31.7,-0.47031,0.00019,20.36252]
[1776966891042,40.49,77626.6,31.7,-0.47031,0.00019,20.36252]
[1776966890581,40.49,77647.92,31.7,-0.46622,0.00019,20.35143]
[1776966891462,40.49,77662.12,31.7,-0.4635,0.00019,20.34286]
[1776966892076,40.49,77667.08,31.7,-0.46255,0.00019,20.33965]
[1776966893742,40.49,77668.09,31.7,-0.46236,0.00019,20.33898]
[1776966894638,40.49,77668.09,31.7,-0.46236,0.00019,20.33898]
[1776966894694,40.49,77668.09,31.7,-0.46236,0.00019,20.33898]
[1776966894837,40.49,77673.95,31.7,-0.46124,0.00019,20.335]
[1776966895019,40.49,77673.95,31.7,-0.46124,0.00019,20.335]
[1776966895090,40.49,77673.95,31.7,-0.46124,0.00019,20.335]
[1776966895150,40.49,77673.95,31.7,-0.46124,0.00019,20.335]
[1776966895582,40.49,77673.95,31.7,-0.46124,0.00019,20.335]
[1776966895629,40.49,77673.95,31.7,-0.46124,0.00019,20.335]
[1776966895765,40.49,77673.95,31.7,-0.46124,0.00019,20.335]
[1776966895825,40.49,77673.95,31.7,-0.46124,0.00019,20.335]
[1776966895847,40.49,77673.95,31.7,-0.46124,0.00019,20.335]
[1776966895829,40.49,77690.83,31.7,-0.45801,0.00019,20.32265]
[1776966896192,40.49,77690.83,31.7,-0.45801,0.00019,20.32265]
[1776966896290,40.49,77690.83,31.7,-0.45801,0.00019,20.32265]
[1776966896344,40.49,77690.83,31.7,-0.45801,0.00019,20.32265]
[1776966896428,40.49,77690.83,31.7,-0.45801,0.00019,20.32265]
[1776966896500,40.49,77690.83,31.7,-0.45801,0.00019,20.32265]
[1776966896614,40.49,77690.83,31.7,-0.45801,0.00019,20.32265]
[1776966896619,40.49,77690.83,31.7,-0.45801,0.00019,20.32265]
[1776966896908,40.49,77689.98,31.7,-0.45817,0.00019,20.3233]
[1776966898125,40.49,77698.15,31.7,-0.4566,0.00019,20.31686]
[1776966899132,40.49,77702.76,31.7,-0.45572,0.00019,20.31309]
[1776966900537,40.49,77702.76,31.7,-0.45572,0.00019,20.31309]
[1776966900707,40.49,77695.82,31.7,-0.45705,0.00019,20.31871]
[1776966901649,40.49,77695.82,31.7,-0.45705,0.00019,20.31871]
[1776966901694,40.49,77695.82,31.7,-0.45705,0.00019,20.31871]
[1776966901773,40.49,77695.82,31.7,-0.45705,0.00019,20.31871]
[1776966901787,40.49,77695.82,31.7,-0.45705,0.00019,20.31871]
[1776966902016,40.49,77693.47,31.7,-0.4575,0.00019,20.32056]
[1776966902052,40.49,77693.47,31.7,-0.4575,0.00019,20.32056]
[1776966902101,40.49,77693.47,31.7,-0.4575,0.00019,20.32056]
[1776966902722,40.49,77689.11,31.7,-0.45833,0.00019,20.32393]
[1776966903538,40.49,77689.11,31.7,-0.45833,0.00019,20.32393]
[1776966903617,40.49,77678.58,31.7,-0.46034,0.00019,20.33171]
[1776966904726,40.49,77678.58,31.7,-0.46034,0.00019,20.33171]
[1776966904942,40.49,77678.58,31.7,-0.46034,0.00019,20.33171]
[1776966905272,40.49,77680.55,31.7,-0.45997,0.00019,20.3303]
[1776966905348,40.49,77680.55,31.7,-0.45997,0.00019,20.3303]
[1776966905699,40.49,77680.55,31.7,-0.45997,0.00019,20.3303]
[1776966905796,40.49,77669.09,31.7,-0.46216,0.00019,20.33828]
[1776966906096,40.49,77669.09,31.7,-0.46216,0.00019,20.33828]
[1776966906115,40.49,77669.09,31.7,-0.46216,0.00019,20.33828]
[1776966906483,40.49,77669.09,31.7,-0.46216,0.00019,20.33828]
[1776966906824,40.49,77669.09,31.7,-0.46216,0.00019,20.33828]
[1776966906899,40.48,77660.46,31.7,-0.46381,0.00019,20.34388]
[1776966907372,40.48,77660.46,31.7,-0.46381,0.00019,20.34388]
[1776966907881,40.48,77665.17,31.7,-0.46291,0.00019,20.34087]
[1776966908846,40.48,77656.39,31.7,-0.46459,0.00019,20.3464]
[1776966909387,40.48,77656.39,31.7,-0.46459,0.00019,20.3464]
[1776966909915,40.48,77656.43,31.7,-0.46458,0.00019,20.34638]
[1776966911307,40.48,77652.99,31.7,-0.46524,0.00019,20.34845]
[1776966911453,40.48,77652.99,31.7,-0.46524,0.00019,20.34845]
[1776966911563,40.48,77652.99,31.7,-0.46524,0.00019,20.34845]
[1776966911628,40.48,77652.99,31.7,-0.46524,0.00019,20.34845]
[1776966911814,40.48,77652.99,31.7,-0.46524,0.00019,20.34845]
[1776966911918,40.48,77654.49,31.7,-0.46496,0.00019,20.34755]
[1776966912047,40.48,77654.49,31.7,-0.46496,0.00019,20.34755]
[1776966912128,40.48,77654.49,31.7,-0.46496,0.00019,20.34755]
[1776966912894,40.48,77654.49,31.7,-0.46496,0.00019,20.34755]
[1776966912372,40.48,77674.29,31.7,-0.46116,0.00019,20.33472]
[1776966913017,40.48,77674.29,31.7,-0.46116,0.00019,20.33472]
[1776966913140,40.48,77674.29,31.7,-0.46116,0.00019,20.33472]
[1776966913866,40.48,77674.29,31.7,-0.46116,0.00019,20.33472]
[1776966913874,40.48,77688.6,31.7,-0.45842,0.00019,20.3243]
[1776966914257,40.48,77688.6,31.7,-0.45842,0.00019,20.3243]
[1776966914979,40.48,77689.79,31.7,-0.4582,0.00019,20.32339]
[1776966915139,40.48,77689.79,31.7,-0.4582,0.00019,20.32339]
[1776966915232,40.48,77689.79,31.7,-0.4582,0.00019,20.32339]
[1776966915247,40.48,77697.62,31.7,-0.4567,0.00019,20.31724]
[1776966916836,40.48,77697.62,31.7,-0.4567,0.00019,20.31724]
[1776966917020,40.48,77700.49,31.7,-0.45615,0.00019,20.3149]
[1776966917303,40.48,77700.49,31.7,-0.45615,0.00019,20.3149]
[1776966917905,40.48,77700.49,31.7,-0.45615,0.00019,20.3149]
[1776966917624,40.48,77693.19,31.7,-0.45754,0.00019,20.32074]
[1776966918268,40.48,77688.65,31.7,-0.45841,0.00019,20.32425]
[1776966919506,40.48,77688.65,31.7,-0.45841,0.00019,20.32425]
[1776966920876,40.47,77670.3,31.7,-0.46192,0.00019,20.33743]
[1776966921453,40.47,77670.3,31.7,-0.46192,0.00019,20.33743]
[1776966921482,40.47,77670.3,31.7,-0.46192,0.00019,20.33743]
[1776966921725,40.47,77670.3,31.7,-0.46192,0.00019,20.33743]
[1776966921778,40.47,77670.3,31.7,-0.46192,0.00019,20.33743]
[1776966922031,40.47,77670.3,31.7,-0.46192,0.00019,20.33743]
[1776966921878,40.47,77665.84,31.7,-0.46278,0.00019,20.3404]
[1776966922046,40.47,77665.84,31.7,-0.46278,0.00019,20.3404]
[1776966922745,40.47,77665.84,31.7,-0.46278,0.00019,20.3404]
[1776966922826,40.48,77687.08,31.7,-0.45871,0.00019,20.32543]
[1776966923870,40.48,77687.08,31.7,-0.45871,0.00019,20.32543]
[1776966923967,40.47,77692.81,31.7,-0.45761,0.00019,20.32102]
[1776966923996,40.47,77692.81,31.7,-0.45761,0.00019,20.32102]
[1776966924626,40.47,77692.81,31.7,-0.45761,0.00019,20.32102]
[1776966925017,40.47,77692.1,31.7,-0.45775,0.00019,20.32157]
[1776966925841,40.47,77692.1,31.7,-0.45775,0.00019,20.32157]
[1776966926213,40.47,77693.43,31.7,-0.45749,0.00019,20.32053]
[1776966926227,40.47,77693.43,31.7,-0.45749,0.00019,20.32053]
[1776966926353,40.47,77693.43,31.7,-0.45749,0.00019,20.32053]
[1776966926491,40.47,77693.43,31.7,-0.45749,0.00019,20.32053]
[1776966926675,40.47,77693.43,31.7,-0.45749,0.00019,20.32053]
[1776966926729,40.47,77693.43,31.7,-0.45749,0.00019,20.32053]
[1776966926774,40.47,77686.61,31.7,-0.4588,0.00019,20.32577]
[1776966927614,40.47,77686.61,31.7,-0.4588,0.00019,20.32577]
[1776966927653,40.47,77693.37,31.7,-0.4575,0.00019,20.32057]
[1776966928344,40.47,77687.38,31.7,-0.45865,0.00019,20.32518]
[1776966929263,40.47,77687.38,31.7,-0.45865,0.00019,20.32518]
[1776966929334,40.47,77687.38,31.7,-0.45865,0.00019,20.32518]
[1776966930187,40.47,77689.76,31.7,-0.45819,0.00019,20.32336]
[1776966930291,40.47,77689.76,31.7,-0.45819,0.00019,20.32336]
[1776966930313,40.47,77689.76,31.7,-0.45819,0.00019,20.32336]
[1776966930442,40.47,77689.76,31.7,-0.45819,0.00019,20.32336]
[1776966930461,40.47,77689.76,31.7,-0.45819,0.00019,20.32336]
[1776966930499,40.47,77689.76,31.7,-0.45819,0.00019,20.32336]
[1776966930585,40.47,77689.76,31.7,-0.45819,0.00019,20.32336]
[1776966930828,40.47,77689.76,31.7,-0.45819,0.00019,20.32336]
[1776966930937,40.47,77702.82,31.7,-0.45569,0.00019,20.31293]
[1776966931293,40.47,77702.82,31.7,-0.45569,0.00019,20.31293]
[1776966931387,40.47,77702.82,31.7,-0.45569,0.00019,20.31293]
[1776966931693,40.47,77702.82,31.7,-0.45569,0.00019,20.31293]
[1776966931753,40.47,77702.82,31.7,-0.45569,0.00019,20.31293]
[1776966931828,40.47,77715.74,31.7,-0.45321,0.00019,20.29734]
[1776966933176,40.47,77716.08,31.7,-0.45315,0.00019,20.29704]
[1776966933574,40.47,77716.08,31.7,-0.45315,0.00019,20.29704]
[1776966933806,40.47,77716.08,31.7,-0.45315,0.00019,20.29704]
[1776966933940,40.47,77716.08,31.7,-0.45315,0.00019,20.29704]
[1776966933978,40.47,77716.08,31.7,-0.45315,0.00019,20.29704]
[1776966934208,40.47,77717.16,31.7,-0.45294,0.00019,20.29607]
[1776966934789,40.47,77731.39,31.7,-0.45022,0.00019,20.28284]
[1776966935244,40.47,77731.39,31.7,-0.45022,0.00019,20.28284]
[1776966935348,40.47,77731.39,31.7,-0.45022,0.00019,20.28284]
[1776966935358,40.47,77731.39,31.7,-0.45022,0.00019,20.28284]
[1776966935485,40.47,77731.39,31.7,-0.45022,0.00019,20.28284]
[1776966935969,40.47,77731.39,31.7,-0.45022,0.00019,20.28284]
[1776966935638,40.47,77734.78,31.7,-0.44958,0.00019,20.27955]
[1776966936421,40.47,77734.78,31.7,-0.44958,0.00019,20.27955]
[1776966936427,40.47,77745.28,31.7,-0.44757,0.00019,20.26902]
[1776966937018,40.47,77745.28,31.7,-0.44757,0.00019,20.26902]
[1776966937434,40.47,77751.66,31.7,-0.44636,0.00019,20.26236]
[1776966938445,40.47,77747.0,31.7,-0.44724,0.00019,20.26723]
[1776966939452,40.46,77732.76,31.7,-0.44996,0.00019,20.2815]
[1776966941502,40.46,77751.26,31.7,-0.44643,0.00019,20.26276]
[1776966942401,40.46,77751.26,31.7,-0.44643,0.00019,20.26276]
[1776966942817,40.46,77751.26,31.7,-0.44643,0.00019,20.26276]
[1776966942914,40.46,77761.68,31.7,-0.44444,0.00019,20.25151]
[1776966943242,40.46,77761.68,31.7,-0.44444,0.00019,20.25151]
[1776966943740,40.46,77761.68,31.7,-0.44444,0.00019,20.25151]
[1776966943820,40.46,77766.67,31.7,-0.44349,0.00019,20.24593]
[1776966944806,40.46,77766.67,31.7,-0.44349,0.00019,20.24593]
[1776966945025,40.46,77768.31,31.7,-0.44318,0.00019,20.24407]
[1776966945651,40.46,77768.31,31.7,-0.44318,0.00019,20.24407]
[1776966945862,40.46,77768.31,31.7,-0.44318,0.00019,20.24407]
[1776966945870,40.46,77777.6,31.7,-0.44141,0.00019,20.23332]
[1776966946879,40.46,77777.6,31.7,-0.44141,0.00019,20.23332]
[1776966947465,40.46,77777.06,31.7,-0.44151,0.00019,20.23393]
[1776966949082,40.45,77777.58,31.7,-0.44141,0.00019,20.23331]
[1776966949137,40.45,77777.58,31.7,-0.44141,0.00019,20.23331]
[1776966949156,40.45,77777.58,31.7,-0.44141,0.00019,20.23331]
[1776966949281,40.45,77777.58,31.7,-0.44141,0.00019,20.23331]
[1776966949309,40.45,77777.58,31.7,-0.44141,0.00019,20.23331]
[1776966949322,40.45,77777.58,31.7,-0.44141,0.00019,20.23331]
[1776966949327,40.45,77777.58,31.7,-0.44141,0.00019,20.23331]
[1776966949572,40.45,77777.58,31.7,-0.44141,0.00019,20.23331]
[1776966949621,40.45,77791.91,31.7,-0.43868,0.00019,20.21595]
[1776966950943,40.45,77791.91,31.7,-0.43868,0.00019,20.21595]
[1776966950974,40.45,77798.3,31.7,-0.43747,0.00019,20.2079]
[1776966951264,40.45,77798.3,31.7,-0.43747,0.00019,20.2079]
[1776966951499,40.45,77798.3,31.7,-0.43747,0.00019,20.2079]
[1776966951596,40.45,77798.3,31.7,-0.43747,0.00019,20.2079]
[1776966952267,40.45,77796.22,31.7,-0.43786,0.00019,20.21054]
[1776966952548,40.45,77781.53,31.7,-0.44065,0.00019,20.2286]
[1776966955888,40.45,77784.72,31.7,-0.44005,0.00019,20.22475]
[1776966955925,40.45,77784.72,31.7,-0.44005,0.00019,20.22475]
[1776966955989,40.45,77791.67,31.7,-0.43872,0.00019,20.21621]
[1776966956219,40.45,77791.67,31.7,-0.43872,0.00019,20.21621]
[1776966956379,40.45,77791.67,31.7,-0.43872,0.00019,20.21621]
[1776966956576,40.45,77796.84,31.7,-0.43774,0.00019,20.20972]
[1776966957083,40.45,77796.84,31.7,-0.43774,0.00019,20.20972]
[1776966957200,40.45,77796.84,31.7,-0.43774,0.00019,20.20972]
[1776966957210,40.45,77796.84,31.7,-0.43774,0.00019,20.20972]
[1776966957282,40.45,77796.84,31.7,-0.43774,0.00019,20.20972]
[1776966957861,40.45,77802.55,31.7,-0.43666,0.00019,20.20241]
[1776966958453,40.45,77802.55,31.7,-0.43666,0.00019,20.20241]
[1776966958487,40.45,77802.55,31.7,-0.43666,0.00019,20.20241]
[1776966958606,40.45,77802.55,31.7,-0.43666,0.00019,20.20241]
[1776966959001,40.45,77810.73,31.7,-0.4351,0.00019,20.19168]
[1776966959357,40.45,77810.73,31.7,-0.4351,0.00019,20.19168]
[1776966959803,40.45,77810.73,31.7,-0.4351,0.00019,20.19168]
[1776966959878,40.45,77817.12,31.7,-0.43389,0.00019,20.18309]
[1776966961611,40.45,77823.38,31.7,-0.43271,0.00019,20.1745]
[1776966963249,40.45,77825.59,31.7,-0.43229,0.00019,20.17143]
[1776966963661,40.45,77825.59,31.7,-0.43229,0.00019,20.17143]
[1776966963722,40.45,77804.72,31.7,-0.43625,0.00019,20.19964]
[1776966964034,40.45,77804.72,31.7,-0.43625,0.00019,20.19964]
[1776966964547,40.45,77804.72,31.7,-0.43625,0.00019,20.19964]
[1776966964632,40.45,77800.69,31.7,-0.43701,0.00019,20.20485]
[1776966965639,40.45,77807.52,31.7,-0.43572,0.00019,20.19597]
[1776966966347,40.45,77807.52,31.7,-0.43572,0.00019,20.19597]
[1776966967439,40.45,77805.7,31.7,-0.43606,0.00019,20.19836]
[1776966967653,40.45,77812.53,31.7,-0.43477,0.00019,20.18933]
[1776966968690,40.45,77812.53,31.7,-0.43477,0.00019,20.18933]
[1776966969069,40.45,77809.11,31.7,-0.43542,0.00019,20.19388]
[1776966969794,40.45,77809.11,31.7,-0.43542,0.00019,20.19388]
[1776966969874,40.45,77804.47,31.7,-0.4363,0.00019,20.19997]
[1776966970618,40.45,77804.47,31.7,-0.4363,0.00019,20.19997]
[1776966971600,40.45,77805.58,31.7,-0.43609,0.00019,20.19853]
[1776966971624,40.45,77805.58,31.7,-0.43609,0.00019,20.19853]
[1776966971693,40.46,77816.83,31.7,-0.43395,0.00019,20.18354]
[1776966972700,40.46,77824.77,31.7,-0.43245,0.00019,20.17262]
[1776966973894,40.46,77824.77,31.7,-0.43245,0.00019,20.17262]
[1776966973956,40.46,77824.77,31.7,-0.43245,0.00019,20.17262]
[1776966974056,40.46,77821.92,31.7,-0.43299,0.00019,20.17658]
[1776966974692,40.46,77821.92,31.7,-0.43299,0.00019,20.17658]
[1776966974754,40.46,77803.62,31.7,-0.43646,0.00019,20.20111]
[1776966975335,40.46,77803.62,31.7,-0.43646,0.00019,20.20111]
[1776966975741,40.46,77796.69,31.7,-0.43778,0.00019,20.20996]
[1776966976518,40.46,77796.69,31.7,-0.43778,0.00019,20.20996]
[1776966976906,40.46,77796.69,31.7,-0.43778,0.00019,20.20996]
[1776966977007,40.45,77787.09,31.7,-0.4396,0.00019,20.22189]
[1776966978018,40.45,77787.09,31.7,-0.4396,0.00019,20.22189]
[1776966978029,40.45,77785.5,31.7,-0.4399,0.00019,20.22382]
[1776966978090,40.45,77785.5,31.7,-0.4399,0.00019,20.22382]
[1776966978265,40.45,77785.5,31.7,-0.4399,0.00019,20.22382]
[1776966978346,40.45,77785.5,31.7,-0.4399,0.00019,20.22382]
[1776966978525,40.45,77785.5,31.7,-0.4399,0.00019,20.22382]
[1776966978925,40.45,77816.25,31.7,-0.43406,0.00019,20.1843]
[1776966979322,40.45,77816.25,31.7,-0.43406,0.00019,20.1843]
[1776966979769,40.45,77822.13,31.7,-0.43294,0.00019,20.17624]
[1776966980426,40.45,77822.13,31.7,-0.43294,0.00019,20.17624]
[1776966980447,40.45,77822.13,31.7,-0.43294,0.00019,20.17624]
[1776966980494,40.45,77822.13,31.7,-0.43294,0.00019,20.17624]
[1776966980777,40.45,77817.02,31.7,-0.43391,0.00019,20.18325]
[1776966981782,40.45,77809.65,31.7,-0.43531,0.00019,20.19313]
[1776966983003,40.45,77809.65,31.7,-0.43531,0.00019,20.19313]
[1776966985811,40.45,77813.51,31.7,-0.43457,0.00019,20.18795]
[1776966988608,40.45,77813.08,31.7,-0.43465,0.00019,20.18852]
[1776966989118,40.45,77813.08,31.7,-0.43465,0.00019,20.18852]
[1776966988833,40.45,77801.96,31.7,-0.43676,0.00019,20.20315]
[1776966989380,40.45,77801.96,31.7,-0.43676,0.00019,20.20315]
[1776966989840,40.45,77790.07,31.7,-0.43902,0.00019,20.21815]
[1776966991854,40.44,77785.85,31.7,-0.43981,0.00019,20.2188]
[1776966993457,40.44,77789.47,31.7,-0.43912,0.00019,20.21436]
[1776966993587,40.44,77789.47,31.7,-0.43912,0.00019,20.21436]
[1776966994875,40.44,77800.23,31.7,-0.43708,0.00019,20.20083]
[1776966995106,40.44,77800.23,31.7,-0.43708,0.00019,20.20083]
[1776966995174,40.44,77800.23,31.7,-0.43708,0.00019,20.20083]
[1776966995207,40.44,77800.23,31.7,-0.43708,0.00019,20.20083]
[1776966995397,40.44,77800.23,31.7,-0.43708,0.00019,20.20083]
[1776966995884,40.44,77811.09,31.7,-0.43502,0.00019,20.18663]
[1776966996628,40.44,77811.09,31.7,-0.43502,0.00019,20.18663]
[1776966996649,40.44,77811.09,31.7,-0.43502,0.00019,20.18663]
[1776966996651,40.44,77811.09,31.7,-0.43502,0.00019,20.18663]
[1776967000422,40.45,77812.6,31.7,-0.43473,0.00019,20.18463]
[1776967003940,40.45,77817.66,31.7,-0.43377,0.00019,20.1778]
[1776967004947,40.45,77808.36,31.7,-0.43554,0.00019,20.19026]
[1776967005954,40.44,77802.92,31.7,-0.43657,0.00019,20.19736]
[1776967007985,40.44,77803.39,31.7,-0.43648,0.00019,20.19674]
[1776967008152,40.44,77807.74,31.7,-0.43565,0.00019,20.19106]
[1776967008274,40.44,77807.74,31.7,-0.43565,0.00019,20.19106]
[1776967008994,40.44,77807.74,31.7,-0.43565,0.00019,20.19106]
[1776967009032,40.44,77807.74,31.7,-0.43565,0.00019,20.19106]
[1776967008977,40.44,77828.12,31.7,-0.43179,0.00019,20.16324]
[1776967009428,40.44,77828.12,31.7,-0.43179,0.00019,20.16324]
[1776967009532,40.44,77828.12,31.7,-0.43179,0.00019,20.16324]
[1776967009596,40.44,77828.12,31.7,-0.43179,0.00019,20.16324]
[1776967009985,40.44,77843.3,31.7,-0.42891,0.00019,20.14131]
[1776967010991,40.44,77840.07,31.7,-0.42952,0.00019,20.14606]
[1776967012978,40.44,77835.57,31.7,-0.43038,0.00019,20.15262]
[1776967013005,40.44,77832.04,31.7,-0.43104,0.00019,20.15769]
[1776967013538,40.44,77832.04,31.7,-0.43104,0.00019,20.15769]
[1776967014012,40.44,77827.3,31.7,-0.43194,0.00019,20.16441]
[1776967014461,40.44,77827.3,31.7,-0.43194,0.00019,20.16441]
[1776967015019,40.44,77827.3,31.7,-0.43194,0.00019,20.16441]
[1776967016026,40.44,77836.02,31.7,-0.43029,0.00019,20.15195]
[1776967017119,40.44,77831.71,31.7,-0.4311,0.00019,20.15814]
[1776967017135,40.44,77831.71,31.7,-0.4311,0.00019,20.15814]
[1776967017590,40.44,77831.71,31.7,-0.4311,0.00019,20.15814]
[1776967017623,40.44,77831.71,31.7,-0.4311,0.00019,20.15814]
[1776967017926,40.44,77831.71,31.7,-0.4311,0.00019,20.15814]
[1776967018040,40.44,77809.18,31.7,-0.43538,0.00019,20.18914]
[1776967018535,40.44,77809.18,31.7,-0.43538,0.00019,20.18914]
[1776967018819,40.44,77809.18,31.7,-0.43538,0.00019,20.18914]
[1776967019062,40.44,77797.08,31.7,-0.43768,0.00019,20.20484]
[1776967019246,40.44,77797.08,31.7,-0.43768,0.00019,20.20484]
[1776967019794,40.44,77797.08,31.7,-0.43768,0.00019,20.20484]
[1776967019831,40.44,77797.08,31.7,-0.43768,0.00019,20.20484]
[1776967020069,40.44,77792.02,31.7,-0.43864,0.00019,20.2112]
[1776967020552,40.44,77792.02,31.7,-0.43864,0.00019,20.2112]
[1776967020777,40.44,77792.02,31.7,-0.43864,0.00019,20.2112]
[1776967022084,40.44,77800.51,31.7,-0.43702,0.00019,20.20044]
[1776967022538,40.44,77800.51,31.7,-0.43702,0.00019,20.20044]
[1776967022836,40.44,77800.51,31.7,-0.43702,0.00019,20.20044]
[1776967023014,40.44,77800.51,31.7,-0.43702,0.00019,20.20044]
[1776967023052,40.44,77800.51,31.7,-0.43702,0.00019,20.20044]
[1776967023395,40.44,77800.51,31.7,-0.43702,0.00019,20.20044]
[1776967023431,40.44,77793.68,31.7,-0.43832,0.00019,20.20911]
[1776967024209,40.44,77793.68,31.7,-0.43832,0.00019,20.20911]
[1776967024634,40.44,77793.68,31.7,-0.43832,0.00019,20.20911]
[1776967024672,40.44,77777.8,31.7,-0.44134,0.00019,20.22842]
[1776967026019,40.44,77777.8,31.7,-0.44134,0.00019,20.22842]
[1776967026093,40.44,77785.53,31.7,-0.43987,0.00019,20.21915]
[1776967027706,40.44,77782.39,31.7,-0.44046,0.00019,20.22294]
[1776967028338,40.44,77781.18,31.7,-0.44069,0.00019,20.22438]
[1776967028387,40.44,77781.18,31.7,-0.44069,0.00019,20.22438]
[1776967028493,40.44,77781.18,31.7,-0.44069,0.00019,20.22438]
[1776967029114,40.44,77785.33,31.7,-0.4399,0.00019,20.21937]
[1776967030029,40.44,77785.33,31.7,-0.4399,0.00019,20.21937]
[1776967030038,40.44,77785.33,31.7,-0.4399,0.00019,20.21937]
[1776967030041,40.44,77777.35,31.7,-0.44142,0.00019,20.22891]
[1776967030168,40.44,77777.35,31.7,-0.44142,0.00019,20.22891]
[1776967030300,40.44,77777.35,31.7,-0.44142,0.00019,20.22891]
[1776967030312,40.44,77777.35,31.7,-0.44142,0.00019,20.22891]
[1776967030665,40.44,77777.35,31.7,-0.44142,0.00019,20.22891]
[1776967030819,40.44,77777.35,31.7,-0.44142,0.00019,20.22891]
[1776967030878,40.44,77786.59,31.7,-0.43966,0.00019,20.21781]
[1776967031191,40.44,77786.59,31.7,-0.43966,0.00019,20.21781]
[1776967031513,40.44,77786.59,31.7,-0.43966,0.00019,20.21781]
[1776967032076,40.43,77802.62,31.7,-0.43661,0.00019,20.19764]
[1776967032630,40.43,77802.62,31.7,-0.43661,0.00019,20.19764]
[1776967033067,40.44,77818.65,31.7,-0.43357,0.00019,20.1763]
[1776967034937,40.44,77810.26,31.7,-0.43516,0.00019,20.18763]
[1776967037203,40.44,77815.02,31.7,-0.43426,0.00019,20.18127]
[1776967040657,40.44,77812.29,31.7,-0.43478,0.00019,20.18494]
[1776967040664,40.44,77807.73,31.7,-0.43564,0.00019,20.19099]
[1776967041572,40.44,77807.73,31.7,-0.43564,0.00019,20.19099]
[1776967041579,40.44,77807.73,31.7,-0.43564,0.00019,20.19099]
[1776967041608,40.44,77798.22,31.7,-0.43745,0.00019,20.20331]
[1776967042798,40.44,77798.22,31.7,-0.43745,0.00019,20.20331]
[1776967044977,40.43,77792.74,31.7,-0.43849,0.00019,20.21021]
[1776967045604,40.43,77796.15,31.7,-0.43784,0.00019,20.20591]
[1776967046995,40.43,77799.33,31.7,-0.43724,0.00019,20.20187]
[1776967047122,40.43,77799.33,31.7,-0.43724,0.00019,20.20187]
[1776967047464,40.43,77799.43,31.7,-0.43722,0.00019,20.20173]
[1776967047563,40.43,77799.43,31.7,-0.43722,0.00019,20.20173]
[1776967047738,40.43,77799.43,31.7,-0.43722,0.00019,20.20173]
[1776967047826,40.43,77799.43,31.7,-0.43722,0.00019,20.20173]
[1776967048019,40.43,77799.43,31.7,-0.43722,0.00019,20.20173]
[1776967048121,40.43,77790.22,31.7,-0.43896,0.00019,20.21332]
[1776967048913,40.43,77790.22,31.7,-0.43896,0.00019,20.21332]
[1776967049013,40.43,77790.22,31.7,-0.43896,0.00019,20.21332]
[1776967049043,40.43,77776.07,31.7,-0.44166,0.00019,20.23037]
[1776967049198,40.43,77776.07,31.7,-0.44166,0.00019,20.23037]
[1776967049247,40.43,77776.07,31.7,-0.44166,0.00019,20.23037]
[1776967049645,40.43,77776.07,31.7,-0.44166,0.00019,20.23037]
[1776967050089,40.43,77776.07,31.7,-0.44166,0.00019,20.23037]
[1776967050113,40.43,77762.42,31.7,-0.44426,0.00019,20.24593]
[1776967050299,40.43,77752.38,31.7,-0.44617,0.00019,20.25683]
[1776967052746,40.43,77748.54,31.7,-0.4469,0.00019,20.25638]
[1776967052759,40.43,77748.54,31.7,-0.4469,0.00019,20.25638]
[1776967052858,40.43,77747.97,31.7,-0.447,0.00019,20.25698]
[1776967053320,40.43,77736.7,31.7,-0.44916,0.00019,20.26843]
[1776967055701,40.43,77737.11,31.7,-0.44908,0.00019,20.26802]
[1776967056062,40.43,77731.52,31.7,-0.45014,0.00019,20.27348]
[1776967058229,40.42,77728.1,31.7,-0.45079,0.00019,20.27673]
[1776967058243,40.42,77728.1,31.7,-0.45079,0.00019,20.27673]
[1776967060233,40.42,77731.45,31.7,-0.45015,0.00019,20.2735]
[1776967061074,40.42,77731.45,31.7,-0.45015,0.00019,20.2735]
[1776967062353,40.42,77732.46,31.7,-0.44996,0.00019,20.27253]
[1776967062561,40.42,77732.46,31.7,-0.44996,0.00019,20.27253]
[1776967062700,40.42,77732.46,31.7,-0.44996,0.00019,20.27253]
[1776967062744,40.42,77732.46,31.7,-0.44996,0.00019,20.27253]
[1776967062782,40.42,77727.03,31.7,-0.45099,0.00019,20.27771]
[1776967063503,40.42,77727.03,31.7,-0.45099,0.00019,20.27771]
[1776967063616,40.42,77727.03,31.7,-0.45099,0.00019,20.27771]
[1776967063717,40.42,77707.92,31.7,-0.45465,0.00019,20.29493]
[1776967064637,40.42,77707.92,31.7,-0.45465,0.00019,20.29493]
[1776967064649,40.42,77707.92,31.7,-0.45465,0.00019,20.29493]
[1776967064890,40.42,77707.92,31.7,-0.45465,0.00019,20.29493]
[1776967064947,40.42,77706.21,31.7,-0.45498,0.00019,20.29638]
[1776967066124,40.42,77706.21,31.7,-0.45498,0.00019,20.29638]
[1776967066129,40.42,77717.09,31.7,-0.45289,0.00019,20.28687]
[1776967066700,40.42,77717.09,31.7,-0.45289,0.00019,20.28687]
[1776967067309,40.42,77713.99,31.7,-0.45349,0.00019,20.28964]
[1776967069484,40.42,77714.36,31.7,-0.45342,0.00019,20.2893]
[1776967069533,40.42,77714.36,31.7,-0.45342,0.00019,20.2893]
[1776967071140,40.42,77711.52,31.7,-0.45396,0.00019,20.2918]
[1776967072454,40.41,77706.3,31.7,-0.45496,0.00019,20.29628]
[1776967074980,40.41,77704.75,31.7,-0.45525,0.00019,20.29759]
[1776967076614,40.41,77705.76,31.7,-0.45506,0.00019,20.29673]
[1776967079198,40.41,77702.45,31.7,-0.45569,0.00019,20.2995]
[1776967079217,40.41,77702.45,31.7,-0.45569,0.00019,20.2995]
[1776967080021,40.41,77702.56,31.7,-0.45567,0.00019,20.2994]
[1776967080123,40.41,77697.62,31.7,-0.45662,0.00019,20.30345]
[1776967081389,40.41,77696.3,31.7,-0.45687,0.00019,20.3045]
[1776967081730,40.41,77705.5,31.7,-0.4551,0.00019,20.29692]
[1776967082939,40.41,77705.5,31.7,-0.4551,0.00019,20.29692]
[1776967083190,40.4,77705.66,31.7,-0.45507,0.00019,20.29678]
[1776967083353,40.4,77705.66,31.7,-0.45507,0.00019,20.29678]
[1776967083531,40.4,77711.25,31.7,-0.454,0.00019,20.29198]
[1776967084501,40.4,77711.25,31.7,-0.454,0.00019,20.29198]
[1776967085184,40.4,77712.95,31.7,-0.45367,0.00019,20.29048]
[1776967085269,40.4,77712.95,31.7,-0.45367,0.00019,20.29048]
[1776967085385,40.4,77712.95,31.7,-0.45367,0.00019,20.29048]
[1776967085653,40.4,77712.95,31.7,-0.45367,0.00019,20.29048]
[1776967085765,40.4,77712.95,31.7,-0.45367,0.00019,20.29048]
[1776967085825,40.4,77712.95,31.7,-0.45367,0.00019,20.29048]
[1776967085939,40.4,77712.95,31.7,-0.45367,0.00019,20.29048]
[1776967086131,40.4,77712.95,31.7,-0.45367,0.00019,20.29048]
[1776967085973,40.4,77726.71,31.7,-0.45104,0.00019,20.27792]
[1776967086288,40.4,77726.71,31.7,-0.45104,0.00019,20.27792]
[1776967086691,40.4,77726.71,31.7,-0.45104,0.00019,20.27792]
[1776967086875,40.4,77726.71,31.7,-0.45104,0.00019,20.27792]
[1776967087008,40.4,77726.71,31.7,-0.45104,0.00019,20.27792]
[1776967087025,40.4,77757.97,31.7,-0.44506,0.00019,20.2461]
[1776967087534,40.4,77757.97,31.7,-0.44506,0.00019,20.2461]
[1776967087625,40.4,77756.83,31.7,-0.44528,0.00019,20.24734]
[1776967088591,40.4,77756.83,31.7,-0.44528,0.00019,20.24734]
[1776967088713,40.4,77756.83,31.7,-0.44528,0.00019,20.24734]
[1776967089193,40.4,77757.84,31.7,-0.44509,0.00019,20.24623]
[1776967089458,40.4,77757.84,31.7,-0.44509,0.00019,20.24623]
[1776967089980,40.4,77765.84,31.7,-0.44356,0.00019,20.23736]
[1776967091684,40.4,77766.42,31.7,-0.44345,0.00019,20.2367]
[1776967092020,40.4,77766.42,31.7,-0.44345,0.00019,20.2367]
[1776967092948,40.4,77768.43,31.7,-0.44306,0.00019,20.2344]
[1776967093028,40.4,77768.43,31.7,-0.44306,0.00019,20.2344]
[1776967093047,40.4,77768.43,31.7,-0.44306,0.00019,20.2344]
[1776967093107,40.4,77778.84,31.7,-0.44108,0.00019,20.22229]
[1776967093310,40.4,77778.84,31.7,-0.44108,0.00019,20.22229]
[1776967094157,40.4,77778.84,31.7,-0.44108,0.00019,20.22229]
[1776967093979,40.4,77755.29,31.7,-0.44557,0.00019,20.24897]
[1776967095014,40.4,77739.41,31.7,-0.4486,0.00019,20.2655]
[1776967095563,40.4,77739.41,31.7,-0.4486,0.00019,20.2655]
[1776967095641,40.4,77744.53,31.7,-0.44763,0.00019,20.2603]
[1776967098870,40.4,77752.35,31.7,-0.44613,0.00019,20.25212]
[1776967100099,40.4,77752.35,31.7,-0.44613,0.00019,20.25212]
[1776967100322,40.4,77752.35,31.7,-0.44613,0.00019,20.25212]
[1776967100198,40.4,77748.98,31.7,-0.44678,0.00019,20.25568]
[1776967100670,40.4,77748.98,31.7,-0.44678,0.00019,20.25568]
[1776967100869,40.4,77748.98,31.7,-0.44678,0.00019,20.25568]
[1776967100959,40.4,77761.88,31.7,-0.44431,0.00019,20.24176]
[1776967102481,40.4,77763.96,31.7,-0.44392,0.00019,20.23944]
[1776967102830,40.4,77763.96,31.7,-0.44392,0.00019,20.23944]
[1776967103391,40.4,77763.1,31.7,-0.44408,0.00019,20.2404]
[1776967103515,40.4,77763.1,31.7,-0.44408,0.00019,20.2404]
[1776967103555,40.4,77763.1,31.7,-0.44408,0.00019,20.2404]
[1776967105015,40.39,77766.39,31.7,-0.44345,0.00019,20.2367]
[1776967105095,40.39,77769.34,31.7,-0.44289,0.00019,20.23333]
[1776967106719,40.39,77773.81,31.7,-0.44203,0.00019,20.22817]
[1776967110238,40.4,77776.89,31.7,-0.44145,0.00019,20.22458]
[1776967110354,40.4,77776.89,31.7,-0.44145,0.00019,20.22458]
[1776967110479,40.4,77776.89,31.7,-0.44145,0.00019,20.22458]
[1776967110567,40.4,77776.89,31.7,-0.44145,0.00019,20.22458]
[1776967110595,40.4,77776.89,31.7,-0.44145,0.00019,20.22458]
[1776967110747,40.4,77788.73,31.7,-0.43919,0.00019,20.2103]
[1776967111868,40.4,77788.73,31.7,-0.43919,0.00019,20.2103]
[1776967112137,40.4,77788.73,31.7,-0.43919,0.00019,20.2103]
[1776967112190,40.4,77793.36,31.7,-0.4383,0.00019,20.20002]
[1776967112235,40.4,77793.36,31.7,-0.4383,0.00019,20.20002]
[1776967112637,40.4,77793.36,31.7,-0.4383,0.00019,20.20002]
[1776967113004,40.4,77793.36,31.7,-0.4383,0.00019,20.20002]
[1776967113656,40.4,77794.99,31.7,-0.43799,0.00019,20.19797]
[1776967116340,40.39,77799.59,31.7,-0.43711,0.00019,20.19208]
[1776967118111,40.39,77802.53,31.7,-0.43655,0.00019,20.18829]
[1776967120614,40.39,77802.57,31.7,-0.43655,0.00019,20.18824]
[1776967120790,40.39,77802.57,31.7,-0.43655,0.00019,20.18824]
[1776967122050,40.4,77805.17,31.7,-0.43605,0.00019,20.18486]
[1776967123513,40.4,77806.52,31.7,-0.4358,0.00019,20.1831]
[1776967128537,40.4,77809.72,31.7,-0.43519,0.00019,20.17889]
[1776967128603,40.4,77809.72,31.7,-0.43519,0.00019,20.17889]
[1776967128710,40.4,77809.72,31.7,-0.43519,0.00019,20.17889]
[1776967128883,40.4,77820.72,31.7,-0.4331,0.00019,20.16398]
[1776967129720,40.4,77820.72,31.7,-0.4331,0.00019,20.16398]
[1776967129916,40.4,77820.72,31.7,-0.4331,0.00019,20.16398]
[1776967131347,40.4,77817.47,31.7,-0.43372,0.00019,20.16846]
[1776967132646,40.4,77818.24,31.7,-0.43358,0.00019,20.16742]
[1776967135932,40.4,77823.8,31.7,-0.43252,0.00019,20.15976]
[1776967137021,40.4,77823.8,31.7,-0.43252,0.00019,20.15976]
[1776967137082,40.4,77823.8,31.7,-0.43252,0.00019,20.15976]
[1776967138441,40.41,77827.77,31.7,-0.43177,0.00019,20.15421]
[1776967138476,40.41,77827.77,31.7,-0.43177,0.00019,20.15421]
[1776967138953,40.41,77821.37,31.7,-0.43299,0.00019,20.16318]
[1776967140072,40.41,77821.37,31.7,-0.43299,0.00019,20.16318]
[1776967140230,40.41,77821.37,31.7,-0.43299,0.00019,20.16318]
[1776967140109,40.41,77817.85,31.7,-0.43366,0.00019,20.16803]
[1776967141081,40.41,77817.85,31.7,-0.43366,0.00019,20.16803]
[1776967141136,40.41,77817.85,31.7,-0.43366,0.00019,20.16803]
[1776967141220,40.41,77815.78,31.7,-0.43405,0.00019,20.17087]
[1776967141974,40.41,77809.25,31.7,-0.4353,0.00019,20.17964]
[1776967144105,40.41,77811.85,31.7,-0.4348,0.00019,20.17618]
[1776967144202,40.41,77811.85,31.7,-0.4348,0.00019,20.17618]
[1776967144501,40.41,77811.42,31.7,-0.43488,0.00019,20.17676]
[1776967144589,40.41,77811.42,31.7,-0.43488,0.00019,20.17676]
[1776967144867,40.41,77811.42,31.7,-0.43488,0.00019,20.17676]
[1776967144970,40.41,77811.42,31.7,-0.43488,0.00019,20.17676]
[1776967145164,40.41,77793.02,31.7,-0.43838,0.00019,20.2006]
[1776967146010,40.41,77779.26,31.7,-0.441,0.00019,20.21738]
[1776967146831,40.41,77779.26,31.7,-0.441,0.00019,20.21738]
[1776967146834,40.41,77779.26,31.7,-0.441,0.00019,20.21738]
[1776967147019,40.41,77774.12,31.7,-0.44198,0.00019,20.22343]
[1776967149054,40.41,77776.25,31.7,-0.44157,0.00019,20.22093]
[1776967150497,40.41,77775.28,31.7,-0.44176,0.00019,20.22205]
[1776967150556,40.41,77775.28,31.7,-0.44176,0.00019,20.22205]
[1776967151173,40.41,77775.28,31.7,-0.44176,0.00019,20.22205]
[1776967151241,40.4,77770.66,31.7,-0.44264,0.00019,20.22739]
[1776967151915,40.4,77770.66,31.7,-0.44264,0.00019,20.22739]
[1776967152599,40.4,77767.75,31.7,-0.44319,0.00019,20.23072]
[1776967154039,40.4,77767.55,31.7,-0.44323,0.00019,20.23094]
[1776967154119,40.4,77767.55,31.7,-0.44323,0.00019,20.23094]
[1776967154573,40.4,77770.67,31.7,-0.44263,0.00019,20.22737]
[1776967154609,40.4,77770.67,31.7,-0.44263,0.00019,20.22737]
[1776967154623,40.4,77770.67,31.7,-0.44263,0.00019,20.22737]
[1776967154867,40.4,77770.67,31.7,-0.44263,0.00019,20.22737]
[1776967155074,40.4,77778.4,31.7,-0.44116,0.00019,20.21834]
[1776967156454,40.4,77781.17,31.7,-0.44063,0.00019,20.21503]
[1776967156495,40.4,77781.17,31.7,-0.44063,0.00019,20.21503]
[1776967156604,40.4,77781.17,31.7,-0.44063,0.00019,20.21503]
[1776967156650,40.4,77781.17,31.7,-0.44063,0.00019,20.21503]
[1776967156766,40.4,77781.17,31.7,-0.44063,0.00019,20.21503]
[1776967157083,40.4,77781.17,31.7,-0.44063,0.00019,20.21503]
[1776967157227,40.4,77781.17,31.7,-0.44063,0.00019,20.21503]
[1776967157206,40.4,77814.19,31.7,-0.43434,0.00019,20.17292]
[1776967157477,40.4,77814.19,31.7,-0.43434,0.00019,20.17292]
[1776967157611,40.4,77814.19,31.7,-0.43434,0.00019,20.17292]
[1776967158236,40.4,77821.92,31.7,-0.43287,0.00019,20.16233]
[1776967158391,40.4,77821.92,31.7,-0.43287,0.00019,20.16233]
[1776967158456,40.4,77821.92,31.7,-0.43287,0.00019,20.16233]
[1776967158802,40.4,77821.92,31.7,-0.43287,0.00019,20.16233]
[1776967158914,40.4,77821.92,31.7,-0.43287,0.00019,20.16233]
[1776967159112,40.4,77820.6,31.7,-0.43313,0.00019,20.16416]
[1776967161126,40.4,77815.85,31.7,-0.43403,0.00019,20.17067]
[1776967161793,40.4,77815.85,31.7,-0.43403,0.00019,20.17067]
[1776967162133,40.4,77808.76,31.7,-0.43538,0.00019,20.18018]
[1776967162280,40.4,77808.76,31.7,-0.43538,0.00019,20.18018]
[1776967164988,40.4,77806.1,31.7,-0.43588,0.00019,20.18371]
[1776967165786,40.4,77806.8,31.7,-0.43575,0.00019,20.18279]
[1776967166162,40.4,77798.49,31.7,-0.43733,0.00019,20.19358]
[1776967166577,40.4,77798.49,31.7,-0.43733,0.00019,20.19358]
[1776967166931,40.4,77798.49,31.7,-0.43733,0.00019,20.19358]
[1776967167196,40.4,77791.09,31.7,-0.43874,0.00019,20.20291]
[1776967168448,40.4,77792.62,31.7,-0.43845,0.00019,20.20099]
[1776967168937,40.4,77792.62,31.7,-0.43845,0.00019,20.20099]
[1776967169183,40.4,77804.13,31.7,-0.43626,0.00019,20.18627]
[1776967169789,40.4,77804.13,31.7,-0.43626,0.00019,20.18627]
[1776967171434,40.4,77804.01,31.7,-0.43627,0.00019,20.18191]
[1776967172204,40.4,77799.35,31.7,-0.43716,0.00019,20.18795]
[1776967173133,40.4,77799.35,31.7,-0.43716,0.00019,20.18795]
[1776967173209,40.4,77799.35,31.7,-0.43716,0.00019,20.18795]
[1776967173212,40.4,77794.67,31.7,-0.43805,0.00019,20.1939]
[1776967173953,40.4,77794.67,31.7,-0.43805,0.00019,20.1939]
[1776967174219,40.4,77790.02,31.7,-0.43893,0.00019,20.19971]
[1776967174472,40.4,77790.02,31.7,-0.43893,0.00019,20.19971]
[1776967176462,40.4,77793.65,31.7,-0.43824,0.00019,20.19516]
[1776967176911,40.4,77793.65,31.7,-0.43824,0.00019,20.19516]
[1776967177165,40.4,77793.65,31.7,-0.43824,0.00019,20.19516]
[1776967177240,40.4,77800.59,31.7,-0.43692,0.00019,20.18633]
[1776967178247,40.4,77807.38,31.7,-0.43562,0.00019,20.17747]
[1776967179796,40.4,77807.03,31.7,-0.43569,0.00019,20.17794]
[1776967184005,40.4,77803.42,31.7,-0.43638,0.00019,20.1827]
[1776967184111,40.4,77803.42,31.7,-0.43638,0.00019,20.1827]
[1776967184485,40.4,77799.29,31.7,-0.43717,0.00019,20.18805]
[1776967185305,40.4,77792.63,31.7,-0.43844,0.00019,20.19648]
[1776967186167,40.4,77792.63,31.7,-0.43844,0.00019,20.19648]
[1776967187493,40.4,77798.08,31.7,-0.4374,0.00019,20.18957]
[1776967187779,40.4,77798.08,31.7,-0.4374,0.00019,20.18957]
[1776967190003,40.4,77796.97,31.7,-0.43761,0.00019,20.19098]
[1776967190089,40.4,77796.97,31.7,-0.43761,0.00019,20.19098]
[1776967190342,40.4,77794.01,31.7,-0.43817,0.00019,20.19472]
[1776967190503,40.4,77794.01,31.7,-0.43817,0.00019,20.19472]
[1776967193896,40.4,77799.15,31.7,-0.43719,0.00019,20.18819]
[1776967195064,40.4,77797.79,31.7,-0.43745,0.00019,20.18994]
[1776967201417,40.4,77803.8,31.7,-0.43631,0.00019,20.18217]
[1776967203320,40.4,77803.8,31.7,-0.43631,0.00019,20.18217]
[1776967203527,40.4,77803.68,31.7,-0.43633,0.00019,20.18233]
[1776967203576,40.4,77803.68,31.7,-0.43633,0.00019,20.18233]
[1776967203679,40.4,77803.68,31.7,-0.43633,0.00019,20.18233]
[1776967203920,40.4,77803.68,31.7,-0.43633,0.00019,20.18233]
[1776967204321,40.4,77796.65,31.7,-0.43767,0.00019,20.19137]
[1776967204718,40.4,77796.65,31.7,-0.43767,0.00019,20.19137]
[1776967204824,40.4,77778.59,31.7,-0.44111,0.00019,20.21357]
[1776967205661,40.4,77779.15,31.7,-0.441,0.00019,20.21289]
[1776967206679,40.4,77779.15,31.7,-0.441,0.00019,20.21289]
[1776967207173,40.4,77779.15,31.7,-0.441,0.00019,20.21289]
[1776967207285,40.4,77779.15,31.7,-0.441,0.00019,20.21289]
[1776967207308,40.4,77786.45,31.7,-0.43961,0.00019,20.20407]
[1776967207599,40.4,77786.45,31.7,-0.43961,0.00019,20.20407]
[1776967207628,40.4,77786.45,31.7,-0.43961,0.00019,20.20407]
[1776967207885,40.4,77786.45,31.7,-0.43961,0.00019,20.20407]
[1776967208085,40.4,77786.45,31.7,-0.43961,0.00019,20.20407]
[1776967208947,40.4,77789.91,31.7,-0.43895,0.00019,20.1998]
[1776967209328,40.4,77789.91,31.7,-0.43895,0.00019,20.1998]
[1776967209268,40.4,77813.42,31.7,-0.43447,0.00019,20.1694]
[1776967209701,40.4,77813.42,31.7,-0.43447,0.00019,20.1694]
[1776967210089,40.4,77813.42,31.7,-0.43447,0.00019,20.1694]
[1776967210310,40.4,77796.81,31.7,-0.43763,0.00019,20.19116]
[1776967210804,40.4,77796.81,31.7,-0.43763,0.00019,20.19116]
[1776967210817,40.4,77796.81,31.7,-0.43763,0.00019,20.19116]
[1776967210918,40.4,77787.74,31.7,-0.43936,0.00019,20.2025]
[1776967211593,40.4,77787.74,31.7,-0.43936,0.00019,20.2025]
[1776967211677,40.4,77801.4,31.7,-0.43676,0.00019,20.18527]
[1776967212492,40.4,77801.4,31.7,-0.43676,0.00019,20.18527]
[1776967212545,40.4,77801.4,31.7,-0.43676,0.00019,20.18527]
[1776967212668,40.4,77810.1,31.7,-0.43511,0.00019,20.17386]
[1776967213552,40.4,77810.1,31.7,-0.43511,0.00019,20.17386]
[1776967214509,40.4,77797.42,31.7,-0.43752,0.00019,20.1904]
[1776967217441,40.4,77800.09,31.7,-0.43701,0.00019,20.18698]
[1776967217531,40.4,77813.99,31.7,-0.43437,0.00019,20.16866]
[1776967219160,40.4,77813.99,31.7,-0.43437,0.00019,20.16866]
[1776967219164,40.4,77813.99,31.7,-0.43437,0.00019,20.16866]
[1776967219200,40.4,77816.92,31.7,-0.43381,0.00019,20.1647]
[1776967219375,40.4,77816.92,31.7,-0.43381,0.00019,20.1647]
[1776967220041,40.4,77816.92,31.7,-0.43381,0.00019,20.1647]
[1776967220204,40.4,77816.92,31.7,-0.43381,0.00019,20.1647]
[1776967222076,40.4,77822.19,31.7,-0.43282,0.00019,20.15746]
[1776967222088,40.4,77822.19,31.7,-0.43282,0.00019,20.15746]
[1776967222091,40.4,77822.19,31.7,-0.43282,0.00019,20.15746]
[1776967222329,40.4,77822.19,31.7,-0.43282,0.00019,20.15746]
[1776967222159,40.4,77821.68,31.7,-0.43291,0.00019,20.15818]
[1776967223304,40.4,77821.68,31.7,-0.43291,0.00019,20.15818]
[1776967223022,40.4,77834.82,31.7,-0.43042,0.00019,20.13959]
[1776967227510,40.41,77837.85,31.7,-0.42985,0.00019,20.13523]
[1776967227567,40.41,77837.85,31.7,-0.42985,0.00019,20.13523]
[1776967227648,40.41,77837.85,31.7,-0.42985,0.00019,20.13523]
[1776967228188,40.41,77837.85,31.7,-0.42985,0.00019,20.13523]
[1776967228611,40.41,77848.35,31.7,-0.42786,0.00019,20.11966]
[1776967231227,40.41,77847.44,31.7,-0.42803,0.00019,20.12102]
[1776967231240,40.41,77847.44,31.7,-0.42803,0.00019,20.12102]
[1776967231846,40.41,77846.88,31.7,-0.42813,0.00019,20.11732]
[1776967232464,40.41,77846.7,31.7,-0.42816,0.00019,20.11761]
[1776967233366,40.41,77842.05,31.7,-0.42904,0.00019,20.12454]
[1776967234141,40.41,77842.05,31.7,-0.42904,0.00019,20.12454]
[1776967234842,40.41,77839.83,31.7,-0.42946,0.00019,20.1278]
[1776967234883,40.41,77839.83,31.7,-0.42946,0.00019,20.1278]
[1776967235309,40.41,77839.83,31.7,-0.42946,0.00019,20.1278]
[1776967236062,40.41,77838.86,31.7,-0.42965,0.00019,20.1292]
[1776967236160,40.41,77849.03,31.7,-0.42772,0.00019,20.11407]
[1776967238436,40.41,77849.08,31.7,-0.42771,0.00019,20.114]
[1776967238469,40.41,77849.08,31.7,-0.42771,0.00019,20.114]
[1776967238680,40.41,77842.62,31.7,-0.42893,0.00019,20.12367]
[1776967240064,40.41,77842.62,31.7,-0.42893,0.00019,20.12367]
[1776967240234,40.41,77842.62,31.7,-0.42893,0.00019,20.12367]
[1776967240525,40.41,77840.82,31.7,-0.42927,0.00019,20.12633]
[1776967241701,40.41,77849.48,31.7,-0.42763,0.00019,20.1134]
[1776967242939,40.41,77849.48,31.7,-0.42763,0.00019,20.1134]
[1776967243187,40.41,77849.48,31.7,-0.42763,0.00019,20.1134]
[1776967243205,40.41,77849.48,31.7,-0.42763,0.00019,20.1134]
[1776967243715,40.41,77843.71,31.7,-0.42873,0.00019,20.12206]
[1776967244815,40.41,77843.71,31.7,-0.42873,0.00019,20.12206]
[1776967244834,40.41,77843.71,31.7,-0.42873,0.00019,20.12206]
[1776967244933,40.41,77843.71,31.7,-0.42873,0.00019,20.12206]
[1776967245841,40.41,77839.44,31.7,-0.42954,0.00019,20.12837]
[1776967245871,40.41,77839.44,31.7,-0.42954,0.00019,20.12837]
[1776967246017,40.41,77839.44,31.7,-0.42954,0.00019,20.12837]
[1776967246094,40.41,77853.5,31.7,-0.42687,0.00019,20.10729]
[1776967246859,40.41,77853.5,31.7,-0.42687,0.00019,20.10729]
[1776967247089,40.41,77853.5,31.7,-0.42687,0.00019,20.10729]
[1776967247300,40.41,77862.28,31.7,-0.42521,0.00019,20.09368]
[1776967247947,40.41,77862.28,31.7,-0.42521,0.00019,20.09368]
[1776967248341,40.41,77862.28,31.7,-0.42521,0.00019,20.09368]
[1776967250129,40.41,77865.01,31.7,-0.42469,0.00019,20.08937]
[1776967250178,40.41,77865.01,31.7,-0.42469,0.00019,20.08937]
[1776967250191,40.41,77865.01,31.7,-0.42469,0.00019,20.08937]
[1776967250207,40.41,77865.01,31.7,-0.42469,0.00019,20.08937]
[1776967251247,40.41,77867.1,31.7,-0.4243,0.00019,20.08607]
[1776967251481,40.41,77867.1,31.7,-0.4243,0.00019,20.08607]
[1776967251582,40.41,77870.21,31.7,-0.42372,0.00019,20.08111]
[1776967251736,40.41,77870.21,31.7,-0.42372,0.00019,20.08111]
[1776967251906,40.41,77870.21,31.7,-0.42372,0.00019,20.08111]
[1776967251975,40.41,77870.21,31.7,-0.42372,0.00019,20.08111]
[1776967252066,40.41,77870.21,31.7,-0.42372,0.00019,20.08111]
[1776967252116,40.41,77870.21,31.7,-0.42372,0.00019,20.08111]
[1776967252245,40.41,77870.21,31.7,-0.42372,0.00019,20.08111]
[1776967252350,40.41,77901.48,31.7,-0.41781,0.00019,20.02865]
[1776967253092,40.41,77906.82,31.7,-0.41681,0.00019,20.01924]
[1776967253866,40.41,77906.82,31.7,-0.41681,0.00019,20.01924]
[1776967254167,40.41,77906.82,31.7,-0.41681,0.00019,20.01924]
[1776967254205,40.41,77900.66,31.7,-0.41797,0.00019,20.03008]
[1776967254444,40.41,77900.66,31.7,-0.41797,0.00019,20.03008]
[1776967254750,40.41,77900.66,31.7,-0.41797,0.00019,20.03008]
[1776967255041,40.41,77900.66,31.7,-0.41797,0.00019,20.03008]
[1776967255343,40.41,77900.66,31.7,-0.41797,0.00019,20.03008]
[1776967255312,40.41,77904.44,31.7,-0.41725,0.00019,20.02344]
[1776967256092,40.41,77904.44,31.7,-0.41725,0.00019,20.02344]
[1776967256103,40.41,77903.51,31.7,-0.41743,0.00019,20.02508]
[1776967256481,40.41,77903.51,31.7,-0.41743,0.00019,20.02508]
[1776967256524,40.41,77903.51,31.7,-0.41743,0.00019,20.02508]
[1776967256593,40.41,77903.51,31.7,-0.41743,0.00019,20.02508]
[1776967256629,40.41,77903.51,31.7,-0.41743,0.00019,20.02508]
[1776967259829,40.41,77891.76,31.7,-0.41965,0.00019,20.04544]
[1776967260531,40.41,77891.76,31.7,-0.41965,0.00019,20.04544]
[1776967261012,40.41,77891.76,31.7,-0.41965,0.00019,20.04544]
[1776967261171,40.41,77891.76,31.7,-0.41965,0.00019,20.04544]
[1776967261182,40.41,77891.76,31.7,-0.41965,0.00019,20.04544]
[1776967261272,40.41,77888.9,31.7,-0.42019,0.00019,20.0503]
[1776967261605,40.41,77888.9,31.7,-0.42019,0.00019,20.0503]
[1776967261674,40.41,77888.9,31.7,-0.42019,0.00019,20.0503]
[1776967261756,40.41,77888.9,31.7,-0.42019,0.00019,20.0503]
[1776967261794,40.41,77888.9,31.7,-0.42019,0.00019,20.0503]
[1776967261846,40.41,77868.69,31.7,-0.424,0.00019,20.08357]
[1776967263016,40.41,77868.69,31.7,-0.424,0.00019,20.08357]
[1776967263355,40.41,77858.13,31.7,-0.426,0.00019,20.10019]
[1776967264068,40.41,77858.13,31.7,-0.426,0.00019,20.10019]
[1776967264199,40.41,77858.13,31.7,-0.426,0.00019,20.10019]
[1776967264229,40.41,77853.16,31.7,-0.42694,0.00019,20.10784]
[1776967266533,40.41,77853.16,31.7,-0.42694,0.00019,20.10782]
[1776967267373,40.41,77853.16,31.7,-0.42694,0.00019,20.10782]
[1776967268264,40.41,77850.74,31.7,-0.4274,0.00019,20.1115]
[1776967268283,40.41,77845.68,31.7,-0.42835,0.00019,20.11911]
[1776967269908,40.41,77840.11,31.7,-0.42941,0.00019,20.12737]
[1776967271444,40.41,77839.27,31.7,-0.42957,0.00019,20.12861]
[1776967271829,40.41,77839.27,31.7,-0.42957,0.00019,20.12861]
[1776967273602,40.41,77839.43,31.7,-0.42954,0.00019,20.12837]
[1776967274280,40.41,77839.43,31.7,-0.42954,0.00019,20.12837]
[1776967274945,40.4,77849.86,31.7,-0.42756,0.00019,20.11279]
[1776967276677,40.4,77849.9,31.7,-0.42755,0.00019,20.11272]
[1776967276826,40.4,77849.9,31.7,-0.42755,0.00019,20.11272]
[1776967278017,40.4,77846.77,31.7,-0.42814,0.00019,20.11743]
[1776967278257,40.4,77846.77,31.7,-0.42814,0.00019,20.11743]
[1776967278278,40.4,77846.77,31.7,-0.42814,0.00019,20.11743]
[1776967278326,40.4,77846.77,31.7,-0.42814,0.00019,20.11743]
[1776967278382,40.4,77852.59,31.7,-0.42704,0.00019,20.1086]
[1776967278474,40.4,77852.59,31.7,-0.42704,0.00019,20.1086]
[1776967279065,40.4,77852.59,31.7,-0.42704,0.00019,20.1086]
[1776967279152,40.4,77852.59,31.7,-0.42704,0.00019,20.1086]
[1776967279355,40.4,77864.72,31.7,-0.42474,0.00019,20.08972]
[1776967279832,40.4,77864.72,31.7,-0.42474,0.00019,20.08972]
[1776967280397,40.4,77864.72,31.7,-0.42474,0.00019,20.08972]
[1776967280449,40.4,77866.49,31.7,-0.4244,0.00019,20.0869]
[1776967280810,40.4,77866.49,31.7,-0.4244,0.00019,20.0869]
[1776967281155,40.4,77866.49,31.7,-0.4244,0.00019,20.0869]
[1776967281360,40.4,77879.41,31.7,-0.42196,0.00019,20.06595]
[1776967281599,40.4,77879.41,31.7,-0.42196,0.00019,20.06595]
[1776967282003,40.4,77879.41,31.7,-0.42196,0.00019,20.06595]
[1776967282369,40.4,77879.41,31.7,-0.42196,0.00019,20.06595]
[1776967282375,40.4,77888.06,31.7,-0.42033,0.00019,20.05151]
[1776967282507,40.4,77888.06,31.7,-0.42033,0.00019,20.05151]
[1776967282594,40.4,77888.06,31.7,-0.42033,0.00019,20.05151]
[1776967282595,40.4,77888.06,31.7,-0.42033,0.00019,20.05151]
[1776967283365,40.4,77898.96,31.7,-0.41827,0.00019,20.03285]
[1776967284721,40.4,77901.78,31.7,-0.41774,0.00019,20.02794]
[1776967284947,40.4,77901.78,31.7,-0.41774,0.00019,20.02794]
[1776967285287,40.4,77901.78,31.7,-0.41774,0.00019,20.02794]
[1776967285370,40.4,77908.24,31.7,-0.41652,0.00019,20.01656]
[1776967285912,40.4,77908.24,31.7,-0.41652,0.00019,20.01656]
[1776967286025,40.4,77914.81,31.7,-0.41529,0.00019,20.00479]
[1776967288273,40.4,77917.4,31.7,-0.4148,0.00019,20.00011]
[1776967288304,40.4,77917.4,31.7,-0.4148,0.00019,20.00011]
[1776967288626,40.4,77919.06,31.7,-0.41449,0.00019,19.99711]
[1776967288658,40.4,77919.06,31.7,-0.41449,0.00019,19.99711]
[1776967289376,40.4,77924.98,31.7,-0.41338,0.00019,19.98621]
[1776967290244,40.4,77924.98,31.7,-0.41338,0.00019,19.98621]
[1776967290352,40.4,77924.98,31.7,-0.41338,0.00019,19.98621]
[1776967290387,40.4,77922.77,31.7,-0.4138,0.00019,19.99033]
[1776967291060,40.41,77908.63,31.7,-0.41645,0.00019,20.01142]
[1776967293025,40.41,77908.11,31.7,-0.41655,0.00019,20.01236]
[1776967293373,40.41,77908.11,31.7,-0.41655,0.00019,20.01236]
[1776967293427,40.41,77908.52,31.7,-0.41647,0.00019,20.01166]
[1776967293890,40.41,77908.52,31.7,-0.41647,0.00019,20.01166]
[1776967294408,40.41,77913.29,31.7,-0.41557,0.00019,20.00313]
[1776967295144,40.41,77913.29,31.7,-0.41557,0.00019,20.00313]
[1776967296562,40.41,77913.69,31.7,-0.4155,0.00019,20.00246]
[1776967297365,40.41,77921.02,31.7,-0.41413,0.00019,19.98916]
[1776967299120,40.41,77911.85,31.7,-0.41586,0.00019,20.00583]
[1776967302199,40.42,77914.51,31.7,-0.41536,0.00019,20.00107]
[1776967302434,40.42,77914.51,31.7,-0.41536,0.00019,20.00107]
[1776967302254,40.42,77910.36,31.7,-0.41614,0.00019,20.00854]
[1776967303277,40.42,77910.36,31.7,-0.41614,0.00019,20.00854]
[1776967304489,40.42,77904.97,31.7,-0.41716,0.00019,20.01815]
[1776967306229,40.42,77906.09,31.7,-0.41695,0.00019,20.0162]
[1776967306319,40.42,77906.09,31.7,-0.41695,0.00019,20.0162]
[1776967307055,40.42,77904.02,31.7,-0.41734,0.00019,20.01987]
[1776967307113,40.42,77904.02,31.7,-0.41734,0.00019,20.01987]
[1776967307178,40.42,77890.59,31.7,-0.41987,0.00019,20.04309]
[1776967308292,40.42,77890.59,31.7,-0.41987,0.00019,20.04309]
[1776967308334,40.42,77890.59,31.7,-0.41987,0.00019,20.04309]
[1776967308398,40.42,77890.59,31.7,-0.41987,0.00019,20.04309]
[1776967308406,40.42,77890.59,31.7,-0.41987,0.00019,20.04309]
[1776967308525,40.42,77890.59,31.7,-0.41987,0.00019,20.04309]
[1776967308480,40.42,77872.76,31.7,-0.42324,0.00019,20.07265]
[1776967309018,40.42,77872.76,31.7,-0.42324,0.00019,20.07265]
[1776967309297,40.42,77862.81,31.7,-0.42512,0.00019,20.08852]
[1776967309781,40.42,77862.81,31.7,-0.42512,0.00019,20.08852]
[1776967309806,40.42,77862.81,31.7,-0.42512,0.00019,20.08852]
[1776967310170,40.42,77862.81,31.7,-0.42512,0.00019,20.08852]
[1776967310562,40.42,77862.81,31.7,-0.42512,0.00019,20.08852]
[1776967311311,40.42,77867.05,31.7,-0.42432,0.00019,20.08181]
[1776967311658,40.42,77867.05,31.7,-0.42432,0.00019,20.08181]
[1776967311815,40.42,77867.05,31.7,-0.42432,0.00019,20.08181]
[1776967311909,40.42,77867.05,31.7,-0.42432,0.00019,20.08181]
[1776967312400,40.42,77867.05,31.7,-0.42432,0.00019,20.08181]
[1776967312446,40.42,77879.69,31.7,-0.42193,0.00019,20.06131]
[1776967312717,40.42,77879.69,31.7,-0.42193,0.00019,20.06131]
[1776967313258,40.42,77879.69,31.7,-0.42193,0.00019,20.06131]
[1776967313467,40.42,77879.69,31.7,-0.42193,0.00019,20.06131]
[1776967313329,40.42,77887.11,31.7,-0.42053,0.00019,20.04896]
[1776967314479,40.42,77887.11,31.7,-0.42053,0.00019,20.04896]
[1776967314489,40.42,77887.11,31.7,-0.42053,0.00019,20.04896]
[1776967314835,40.42,77891.35,31.7,-0.41973,0.00019,20.04179]
[1776967315028,40.42,77891.35,31.7,-0.41973,0.00019,20.04179]
[1776967315202,40.42,77891.35,31.7,-0.41973,0.00019,20.04179]
[1776967315333,40.42,77891.35,31.7,-0.41973,0.00019,20.04179]
[1776967315465,40.42,77891.35,31.7,-0.41973,0.00019,20.04179]
[1776967315367,40.42,77941.95,31.7,-0.41022,0.00019,19.94996]
[1776967315943,40.42,77941.95,31.7,-0.41022,0.00019,19.94996]
[1776967316175,40.42,77941.95,31.7,-0.41022,0.00019,19.94996]
[1776967316238,40.42,77941.95,31.7,-0.41022,0.00019,19.94996]
[1776967316290,40.42,77941.95,31.7,-0.41022,0.00019,19.94996]
[1776967316380,40.42,77978.39,31.7,-0.4034,0.00019,19.87681]
[1776967316834,40.42,77978.39,31.7,-0.4034,0.00019,19.87681]
[1776967317098,40.42,77978.39,31.7,-0.4034,0.00019,19.87681]
[1776967317157,40.42,77978.39,31.7,-0.4034,0.00019,19.87681]
[1776967317239,40.42,77978.39,31.7,-0.4034,0.00019,19.87681]
[1776967317428,40.42,77978.39,31.7,-0.4034,0.00019,19.87681]
[1776967317444,40.42,77978.39,31.7,-0.4034,0.00019,19.87681]
[1776967317555,40.42,77995.18,31.7,-0.40028,0.00019,19.84122]
[1776967317838,40.42,77995.18,31.7,-0.40028,0.00019,19.84122]
[1776967317970,40.42,77995.18,31.7,-0.40028,0.00019,19.84122]
[1776967318515,40.43,77972.46,31.7,-0.40451,0.00019,19.8892]
[1776967318747,40.43,77972.46,31.7,-0.40451,0.00019,19.8892]
[1776967319509,40.43,77931.72,31.7,-0.41214,0.00019,19.96955]
[1776967319774,40.43,77931.72,31.7,-0.41214,0.00019,19.96955]
[1776967320356,40.43,77931.72,31.7,-0.41214,0.00019,19.96955]
[1776967320411,40.43,77895.28,31.7,-0.419,0.00019,20.03515]
[1776967320775,40.43,77895.28,31.7,-0.419,0.00019,20.03515]
[1776967320886,40.43,77895.28,31.7,-0.419,0.00019,20.03515]
[1776967321254,40.43,77895.28,31.7,-0.419,0.00019,20.03515]
[1776967321410,40.43,77895.28,31.7,-0.419,0.00019,20.03515]
[1776967321594,40.43,77895.28,31.7,-0.419,0.00019,20.03515]
[1776967321544,40.43,77894.44,31.7,-0.41915,0.00019,20.03659]
[1776967322121,40.43,77894.44,31.7,-0.41915,0.00019,20.03659]
[1776967322377,40.43,77894.44,31.7,-0.41915,0.00019,20.03659]
[1776967322398,40.43,77894.44,31.7,-0.41915,0.00019,20.03659]
[1776967322607,40.43,77894.44,31.7,-0.41915,0.00019,20.03659]
[1776967322499,40.43,77900.71,31.7,-0.41797,0.00019,20.02576]
[1776967323433,40.43,77915.97,31.7,-0.4151,0.00019,19.99864]
[1776967324125,40.43,77915.97,31.7,-0.4151,0.00019,19.99864]
[1776967324437,40.42,77918.38,31.7,-0.41464,0.00019,19.9942]
[1776967325350,40.42,77918.38,31.7,-0.41464,0.00019,19.9942]
[1776967325401,40.42,77918.38,31.7,-0.41464,0.00019,19.9942]
[1776967325444,40.42,77908.53,31.7,-0.41649,0.00019,20.01189]
[1776967325932,40.42,77908.53,31.7,-0.41649,0.00019,20.01189]
[1776967326048,40.42,77908.53,31.7,-0.41649,0.00019,20.01189]
[1776967326050,40.42,77908.53,31.7,-0.41649,0.00019,20.01189]
[1776967326092,40.42,77908.53,31.7,-0.41649,0.00019,20.01189]
[1776967326376,40.42,77908.53,31.7,-0.41649,0.00019,20.01189]
[1776967326451,40.42,77878.36,31.7,-0.42218,0.00019,20.0635]
[1776967326684,40.42,77878.36,31.7,-0.42218,0.00019,20.0635]
[1776967326691,40.42,77878.36,31.7,-0.42218,0.00019,20.0635]
[1776967327461,40.42,77875.04,31.7,-0.42281,0.00019,20.06894]
[1776967327961,40.42,77875.04,31.7,-0.42281,0.00019,20.06894]
[1776967328467,40.42,77865.58,31.7,-0.4246,0.00019,20.08414]
[1776967328820,40.42,77865.58,31.7,-0.4246,0.00019,20.08414]
[1776967328870,40.42,77865.58,31.7,-0.4246,0.00019,20.08414]
[1776967329016,40.42,77865.58,31.7,-0.4246,0.00019,20.08414]
[1776967329028,40.42,77865.58,31.7,-0.4246,0.00019,20.08414]
[1776967329474,40.42,77855.83,31.7,-0.42644,0.00019,20.09937]
[1776967329929,40.42,77855.83,31.7,-0.42644,0.00019,20.09937]
[1776967330018,40.42,77855.83,31.7,-0.42644,0.00019,20.09937]
[1776967330481,40.42,77866.13,31.7,-0.42449,0.00019,20.08324]
[1776967330771,40.42,77866.13,31.7,-0.42449,0.00019,20.08324]
[1776967331488,40.42,77874.62,31.7,-0.42288,0.00019,20.06958]
[1776967332532,40.42,77874.62,31.7,-0.42288,0.00019,20.06958]
[1776967332546,40.42,77874.62,31.7,-0.42288,0.00019,20.06958]
[1776967332806,40.42,77879.16,31.7,-0.42202,0.00019,20.06214]
[1776967332892,40.42,77879.16,31.7,-0.42202,0.00019,20.06214]
[1776967332993,40.42,77879.16,31.7,-0.42202,0.00019,20.06214]
[1776967333032,40.42,77879.16,31.7,-0.42202,0.00019,20.06214]
[1776967333502,40.42,77885.25,31.7,-0.42087,0.00019,20.05203]
[1776967333755,40.42,77885.25,31.7,-0.42087,0.00019,20.05203]
[1776967333942,40.42,77885.25,31.7,-0.42087,0.00019,20.05203]
[1776967333946,40.42,77885.25,31.7,-0.42087,0.00019,20.05203]
[1776967334509,40.42,77885.25,31.7,-0.42087,0.00019,20.05203]
[1776967334591,40.42,77874.41,31.7,-0.42292,0.00019,20.06991]
[1776967334712,40.42,77874.41,31.7,-0.42292,0.00019,20.06991]
[1776967334787,40.42,77874.41,31.7,-0.42292,0.00019,20.06991]
[1776967334833,40.42,77874.41,31.7,-0.42292,0.00019,20.06991]
[1776967334861,40.42,77874.41,31.7,-0.42292,0.00019,20.06991]
[1776967335274,40.42,77874.41,31.7,-0.42292,0.00019,20.06991]
[1776967335304,40.42,77874.41,31.7,-0.42292,0.00019,20.06991]
[1776967335524,40.42,77906.16,31.7,-0.41693,0.00019,20.01603]
[1776967336472,40.42,77906.16,31.7,-0.41693,0.00019,20.01603]
[1776967336527,40.42,77906.11,31.7,-0.41694,0.00019,20.01609]
[1776967336744,40.42,77906.11,31.7,-0.41694,0.00019,20.01609]
[1776967336774,40.42,77906.11,31.7,-0.41694,0.00019,20.01609]
[1776967337011,40.42,77906.11,31.7,-0.41694,0.00019,20.01609]
[1776967337056,40.42,77906.11,31.7,-0.41694,0.00019,20.01609]
[1776967337259,40.42,77906.11,31.7,-0.41694,0.00019,20.01609]
[1776967337534,40.42,77891.6,31.7,-0.41968,0.00019,20.04129]
[1776967337747,40.42,77891.6,31.7,-0.41968,0.00019,20.04129]
[1776967337750,40.42,77891.6,31.7,-0.41968,0.00019,20.04129]
[1776967337849,40.42,77891.6,31.7,-0.41968,0.00019,20.04129]
[1776967338523,40.42,77891.6,31.7,-0.41968,0.00019,20.04129]
[1776967338541,40.42,77902.8,31.7,-0.41756,0.00019,20.02194]
[1776967338614,40.42,77902.8,31.7,-0.41756,0.00019,20.02194]
[1776967339565,40.42,77902.8,31.7,-0.41756,0.00019,20.02194]
[1776967339552,40.42,77906.99,31.7,-0.41678,0.00019,20.01456]
[1776967339614,40.42,77906.99,31.7,-0.41678,0.00019,20.01456]
[1776967340176,40.42,77906.99,31.7,-0.41678,0.00019,20.01456]
[1776967340557,40.42,77912.89,31.7,-0.41566,0.00019,20.004]
[1776967342251,40.42,77915.47,31.7,-0.41518,0.00019,19.99931]
[1776967342291,40.42,77915.47,31.7,-0.41518,0.00019,19.99931]
[1776967342310,40.42,77915.47,31.7,-0.41518,0.00019,19.99931]
[1776967342571,40.41,77909.34,31.7,-0.41633,0.00019,20.01029]
[1776967343578,40.41,77904.19,31.7,-0.41729,0.00019,20.0194]
[1776967344709,40.41,77903.2,31.7,-0.41748,0.00019,20.02113]
[1776967344724,40.41,77903.2,31.7,-0.41748,0.00019,20.02113]
[1776967345213,40.41,77903.2,31.7,-0.41748,0.00019,20.02113]
[1776967345379,40.41,77903.2,31.7,-0.41748,0.00019,20.02113]
[1776967345592,40.41,77918.2,31.7,-0.41465,0.00019,19.99427]
[1776967345706,40.41,77918.2,31.7,-0.41465,0.00019,19.99427]
[1776967346407,40.41,77918.2,31.7,-0.41465,0.00019,19.99427]
[1776967346599,40.41,77909.31,31.7,-0.41632,0.00019,20.01026]
[1776967347333,40.41,77909.31,31.7,-0.41632,0.00019,20.01026]
[1776967347382,40.41,77909.31,31.7,-0.41632,0.00019,20.01026]
[1776967347393,40.41,77909.31,31.7,-0.41632,0.00019,20.01026]
[1776967347483,40.41,77909.31,31.7,-0.41632,0.00019,20.01026]
[1776967347543,40.41,77909.31,31.7,-0.41632,0.00019,20.01026]
[1776967347614,40.41,77909.31,31.7,-0.41632,0.00019,20.01026]
[1776967347615,40.41,77909.31,31.7,-0.41632,0.00019,20.01026]
[1776967347622,40.41,77909.31,31.7,-0.41632,0.00019,20.01026]
[1776967347658,40.41,77909.31,31.7,-0.41632,0.00019,20.01026]
[1776967347716,40.41,77909.31,31.7,-0.41632,0.00019,20.01026]
[1776967347532,40.41,77909.31,31.7,-0.41632,0.00019,20.01024]
[1776967347948,40.41,77909.31,31.7,-0.41632,0.00019,20.01024]
[1776967348023,40.41,77909.31,31.7,-0.41632,0.00019,20.01024]
[1776967348158,40.41,77909.31,31.7,-0.41632,0.00019,20.01024]
[1776967348365,40.41,77909.31,31.7,-0.41632,0.00019,20.01024]
[1776967348493,40.41,77909.31,31.7,-0.41632,0.00019,20.01024]
[1776967348642,40.41,77909.31,31.7,-0.41632,0.00019,20.01024]
[1776967348600,40.41,77883.57,31.7,-0.42117,0.00019,20.05466]
[1776967349017,40.41,77883.57,31.7,-0.42117,0.00019,20.05466]
[1776967349019,40.41,77868.55,31.7,-0.42401,0.00019,20.07921]
[1776967349679,40.41,77868.55,31.7,-0.42401,0.00019,20.07921]
[1776967349708,40.41,77868.55,31.7,-0.42401,0.00019,20.07921]
[1776967349861,40.41,77868.55,31.7,-0.42401,0.00019,20.07921]
[1776967350024,40.41,77868.55,31.7,-0.42401,0.00019,20.07921]
[1776967350166,40.41,77872.5,31.7,-0.42326,0.00019,20.07284]
[1776967351016,40.41,77872.5,31.7,-0.42326,0.00019,20.07284]
[1776967351486,40.41,77872.5,31.7,-0.42326,0.00019,20.07284]
[1776967351561,40.41,77872.5,31.7,-0.42326,0.00019,20.07284]
[1776967351514,40.41,77865.53,31.7,-0.42457,0.00019,20.07945]
[1776967351649,40.41,77865.53,31.7,-0.42457,0.00019,20.07945]
[1776967355565,40.41,77862.76,31.7,-0.42509,0.00019,20.0838]
[1776967355587,40.41,77862.76,31.7,-0.42509,0.00019,20.0838]
[1776967356030,40.4,77864.66,31.7,-0.42473,0.00019,20.08077]
[1776967356035,40.4,77864.66,31.7,-0.42473,0.00019,20.08077]
[1776967356154,40.4,77864.66,31.7,-0.42473,0.00019,20.08077]
[1776967356264,40.4,77864.66,31.7,-0.42473,0.00019,20.08077]
[1776967356268,40.4,77864.66,31.7,-0.42473,0.00019,20.08077]
[1776967356521,40.4,77864.66,31.7,-0.42473,0.00019,20.08077]
[1776967356771,40.4,77867.27,31.7,-0.42423,0.00019,20.07662]
[1776967356943,40.4,77867.27,31.7,-0.42423,0.00019,20.07662]
[1776967357058,40.4,77867.27,31.7,-0.42423,0.00019,20.07662]
[1776967357142,40.4,77891.6,31.7,-0.41964,0.00019,20.03648]
[1776967357861,40.4,77891.6,31.7,-0.41964,0.00019,20.03648]
[1776967357970,40.4,77891.6,31.7,-0.41964,0.00019,20.03648]
[1776967357990,40.4,77891.6,31.7,-0.41964,0.00019,20.03648]
[1776967358431,40.4,77891.6,31.7,-0.41964,0.00019,20.03648]
[1776967358588,40.4,77891.6,31.7,-0.41964,0.00019,20.03648]
[1776967358609,40.4,77903.54,31.7,-0.41739,0.00019,20.01583]
[1776967358688,40.4,77903.54,31.7,-0.41739,0.00019,20.01583]
[1776967359013,40.4,77903.54,31.7,-0.41739,0.00019,20.01583]
[1776967359084,40.4,77903.54,31.7,-0.41739,0.00019,20.01583]
[1776967359213,40.4,77903.54,31.7,-0.41739,0.00019,20.01583]
[1776967359493,40.4,77903.54,31.7,-0.41739,0.00019,20.01583]
[1776967359534,40.4,77903.54,31.7,-0.41739,0.00019,20.01583]
[1776967359649,40.4,77911.22,31.7,-0.41594,0.00019,20.00214]
[1776967359664,40.4,77911.22,31.7,-0.41594,0.00019,20.00214]
[1776967359735,40.4,77911.22,31.7,-0.41594,0.00019,20.00214]
[1776967359791,40.4,77911.22,31.7,-0.41594,0.00019,20.00214]
[1776967359925,40.4,77911.22,31.7,-0.41594,0.00019,20.00214]
[1776967360065,40.4,77911.22,31.7,-0.41594,0.00019,20.00214]
[1776967360182,40.4,77911.22,31.7,-0.41594,0.00019,20.00214]
[1776967360263,40.4,77943.82,31.7,-0.40981,0.00019,19.94132]
[1776967360810,40.4,77943.82,31.7,-0.40981,0.00019,19.94132]
[1776967360814,40.4,77943.82,31.7,-0.40981,0.00019,19.94132]
[1776967361212,40.4,77953.37,31.7,-0.40802,0.00019,19.92257]
[1776967362102,40.4,77953.37,31.7,-0.40802,0.00019,19.92257]
[1776967362121,40.4,77953.37,31.7,-0.40802,0.00019,19.92257]
[1776967362527,40.4,77953.37,31.7,-0.40802,0.00019,19.92257]
[1776967362561,40.4,77953.37,31.7,-0.40802,0.00019,19.92257]
[1776967362577,40.4,77953.37,31.7,-0.40802,0.00019,19.92257]
[1776967362600,40.4,77953.37,31.7,-0.40802,0.00019,19.92257]
[1776967362672,40.4,77953.37,31.7,-0.40802,0.00019,19.92257]
[1776967362757,40.4,77956.62,31.7,-0.40741,0.00019,19.91609]
[1776967362812,40.4,77956.62,31.7,-0.40741,0.00019,19.91609]
[1776967362921,40.4,77956.62,31.7,-0.40741,0.00019,19.91609]
[1776967363037,40.4,77956.62,31.7,-0.40741,0.00019,19.91609]
[1776967363263,40.4,77956.62,31.7,-0.40741,0.00019,19.91609]
[1776967363470,40.4,77974.74,31.7,-0.40402,0.00019,19.87922]
[1776967364369,40.4,77974.74,31.7,-0.40402,0.00019,19.87922]
[1776967364390,40.4,77974.74,31.7,-0.40402,0.00019,19.87922]
[1776967364611,40.4,77974.74,31.7,-0.40402,0.00019,19.87922]
[1776967364490,40.4,77993.8,31.7,-0.40046,0.00019,19.83888]
[1776967364732,40.4,77993.8,31.7,-0.40046,0.00019,19.83888]
[1776967364849,40.4,77993.8,31.7,-0.40046,0.00019,19.83888]
[1776967365013,40.4,77993.8,31.7,-0.40046,0.00019,19.83888]
[1776967365088,40.4,77993.8,31.7,-0.40046,0.00019,19.83888]
[1776967365212,40.4,77993.8,31.7,-0.40046,0.00019,19.83888]
[1776967365239,40.4,77993.8,31.7,-0.40046,0.00019,19.83888]
[1776967365317,40.4,77993.8,31.7,-0.40046,0.00019,19.83888]
[1776967365421,40.4,77993.8,31.7,-0.40046,0.00019,19.83888]
[1776967365541,40.4,78019.76,31.7,-0.39563,0.00019,19.78141]
[1776967365811,40.4,78019.76,31.7,-0.39563,0.00019,19.78141]
[1776967366080,40.4,78019.76,31.7,-0.39563,0.00019,19.78141]
[1776967366161,40.4,78019.76,31.7,-0.39563,0.00019,19.78141]
[1776967366359,40.4,78019.76,31.7,-0.39563,0.00019,19.78141]
[1776967366455,40.4,78019.76,31.7,-0.39563,0.00019,19.78141]
[1776967366465,40.4,78019.76,31.7,-0.39563,0.00019,19.78141]
[1776967366482,40.4,78019.76,31.7,-0.39563,0.00019,19.78141]
[1776967366516,40.4,78023.81,31.7,-0.39488,0.00019,19.77212]
[1776967366933,40.4,78023.81,31.7,-0.39488,0.00019,19.77212]
[1776967366933,40.4,78023.81,31.7,-0.39488,0.00019,19.77212]
[1776967367087,40.4,78023.81,31.7,-0.39488,0.00019,19.77212]
[1776967367098,40.4,78023.81,31.7,-0.39488,0.00019,19.77212]
[1776967367226,40.4,78023.81,31.7,-0.39488,0.00019,19.77212]
[1776967367487,40.4,78010.43,31.7,-0.39736,0.00019,19.80234]
[1776967368636,40.4,78010.43,31.7,-0.39736,0.00019,19.80234]
[1776967367925,40.4,78015.91,31.7,-0.39634,0.00019,19.79005]
[1776967369087,40.4,78015.91,31.7,-0.39634,0.00019,19.79005]
[1776967369516,40.4,78015.91,31.7,-0.39634,0.00019,19.79005]
[1776967369870,40.4,78020.14,31.7,-0.39555,0.00019,19.78043]
[1776967369872,40.4,78020.14,31.7,-0.39555,0.00019,19.78043]
[1776967370080,40.4,78020.14,31.7,-0.39555,0.00019,19.78043]
[1776967370543,40.4,78020.14,31.7,-0.39555,0.00019,19.78043]
[1776967370600,40.4,78010.86,31.7,-0.39728,0.00019,19.80133]
[1776967371046,40.4,78010.86,31.7,-0.39728,0.00019,19.80133]
[1776967371071,40.4,78010.86,31.7,-0.39728,0.00019,19.80133]
[1776967371291,40.4,78010.86,31.7,-0.39728,0.00019,19.80133]
[1776967371352,40.4,77997.84,31.7,-0.3997,0.00019,19.83002]
[1776967371851,40.4,77997.84,31.7,-0.3997,0.00019,19.83002]
[1776967371874,40.4,77997.84,31.7,-0.3997,0.00019,19.83002]
[1776967371901,40.4,77997.84,31.7,-0.3997,0.00019,19.83002]
[1776967372389,40.4,77997.84,31.7,-0.3997,0.00019,19.83002]
[1776967372477,40.4,77988.96,31.7,-0.40136,0.00019,19.84919]
[1776967372770,40.4,77988.96,31.7,-0.40136,0.00019,19.84919]
[1776967373598,40.4,77988.96,31.7,-0.40136,0.00019,19.84919]
[1776967373625,40.4,77980.59,31.7,-0.40292,0.00019,19.86693]
[1776967373711,40.4,77980.59,31.7,-0.40292,0.00019,19.86693]
[1776967373716,40.4,77980.59,31.7,-0.40292,0.00019,19.86693]
[1776967374093,40.4,77980.59,31.7,-0.40292,0.00019,19.86693]
[1776967374176,40.4,77980.59,31.7,-0.40292,0.00019,19.86693]
[1776967374500,40.4,77980.59,31.7,-0.40292,0.00019,19.86693]
[1776967374588,40.4,77975.32,31.7,-0.4039,0.00019,19.87795]
[1776967374885,40.4,77975.32,31.7,-0.4039,0.00019,19.87795]
[1776967374963,40.4,77975.32,31.7,-0.4039,0.00019,19.87795]
[1776967375587,40.4,77975.32,31.7,-0.4039,0.00019,19.87795]
[1776967375657,40.4,77975.32,31.7,-0.4039,0.00019,19.87795]
[1776967375023,40.4,77966.62,31.7,-0.40553,0.00019,19.89585]
[1776967375682,40.4,77966.62,31.7,-0.40553,0.00019,19.89585]
[1776967375693,40.4,77966.62,31.7,-0.40553,0.00019,19.89585]
[1776967375881,40.4,77966.62,31.7,-0.40553,0.00019,19.89585]
[1776967375922,40.4,77966.62,31.7,-0.40553,0.00019,19.89585]
[1776967376008,40.4,77966.62,31.7,-0.40553,0.00019,19.89585]
[1776967376043,40.4,77966.62,31.7,-0.40553,0.00019,19.89585]
[1776967376373,40.4,77966.62,31.7,-0.40553,0.00019,19.89585]
[1776967376925,40.4,77967.7,31.7,-0.40533,0.00019,19.89364]
[1776967377066,40.4,77967.7,31.7,-0.40533,0.00019,19.89364]
[1776967377086,40.4,77967.7,31.7,-0.40533,0.00019,19.89364]
[1776967377440,40.4,77967.7,31.7,-0.40533,0.00019,19.89364]
[1776967377459,40.4,77967.7,31.7,-0.40533,0.00019,19.89364]
[1776967377632,40.4,77967.7,31.7,-0.40533,0.00019,19.89364]
[1776967377492,40.4,77987.4,31.7,-0.40165,0.00019,19.85254]
[1776967377661,40.4,77987.4,31.7,-0.40165,0.00019,19.85254]
[1776967377737,40.4,77987.4,31.7,-0.40165,0.00019,19.85254]
[1776967377839,40.4,77978.04,31.7,-0.4034,0.00019,19.87229]
[1776967378846,40.4,77972.52,31.7,-0.40443,0.00019,19.88376]
[1776967380185,40.4,77972.52,31.7,-0.40443,0.00019,19.88376]
[1776967380262,40.4,77972.52,31.7,-0.40443,0.00019,19.88376]
[1776967380467,40.4,77972.52,31.7,-0.40443,0.00019,19.88376]
[1776967380474,40.4,77972.52,31.7,-0.40443,0.00019,19.88376]
[1776967381471,40.4,77977.29,31.7,-0.40354,0.00019,19.87387]
[1776967381481,40.4,77977.29,31.7,-0.40354,0.00019,19.87387]
[1776967381539,40.4,77977.29,31.7,-0.40354,0.00019,19.87387]
[1776967381660,40.4,77987.55,31.7,-0.40162,0.00019,19.85226]
[1776967381762,40.4,77987.55,31.7,-0.40162,0.00019,19.85226]
[1776967381873,40.4,77987.55,31.7,-0.40162,0.00019,19.85226]
[1776967382130,40.4,77987.55,31.7,-0.40162,0.00019,19.85226]
[1776967382667,40.4,78001.66,31.7,-0.39899,0.00019,19.82176]
[1776967382684,40.4,78001.66,31.7,-0.39899,0.00019,19.82176]
[1776967382691,40.4,78001.66,31.7,-0.39899,0.00019,19.82176]
[1776967383080,40.4,78001.66,31.7,-0.39899,0.00019,19.82176]
[1776967383168,40.4,78001.66,31.7,-0.39899,0.00019,19.82176]
[1776967383190,40.4,78001.66,31.7,-0.39899,0.00019,19.82176]
[1776967383208,40.4,78001.66,31.7,-0.39899,0.00019,19.82176]
[1776967383466,40.4,78001.66,31.7,-0.39899,0.00019,19.82176]
[1776967383483,40.4,78003.29,31.7,-0.39869,0.00019,19.8182]
[1776967384040,40.4,78003.29,31.7,-0.39869,0.00019,19.8182]
[1776967384165,40.4,78003.29,31.7,-0.39869,0.00019,19.8182]
[1776967384176,40.4,78003.29,31.7,-0.39869,0.00019,19.8182]
[1776967384211,40.4,78003.29,31.7,-0.39869,0.00019,19.8182]
[1776967384575,40.4,78003.29,31.7,-0.39869,0.00019,19.8182]
[1776967384596,40.4,78014.21,31.7,-0.39666,0.00019,19.79385]
[1776967384926,40.4,78014.21,31.7,-0.39666,0.00019,19.79385]
[1776967385184,40.4,78014.21,31.7,-0.39666,0.00019,19.79385]
[1776967385558,40.4,78014.21,31.7,-0.39666,0.00019,19.79385]
[1776967385659,40.4,78033.84,31.7,-0.39301,0.00019,19.74893]
[1776967385824,40.4,78033.84,31.7,-0.39301,0.00019,19.74893]
[1776967385850,40.4,78033.84,31.7,-0.39301,0.00019,19.74893]
[1776967386204,40.4,78033.84,31.7,-0.39301,0.00019,19.74893]
[1776967386228,40.4,78033.84,31.7,-0.39301,0.00019,19.74893]
[1776967386259,40.4,78033.84,31.7,-0.39301,0.00019,19.74893]
[1776967386282,40.4,78033.84,31.7,-0.39301,0.00019,19.74893]
[1776967386435,40.4,78033.84,31.7,-0.39301,0.00019,19.74893]
[1776967386476,40.4,78033.84,31.7,-0.39301,0.00019,19.74893]
[1776967386589,40.4,78033.84,31.7,-0.39301,0.00019,19.74893]
[1776967386801,40.4,78034.34,31.7,-0.39292,0.00019,19.74776]
[1776967387213,40.4,78034.34,31.7,-0.39292,0.00019,19.74776]
[1776967387628,40.4,78034.34,31.7,-0.39292,0.00019,19.74776]
[1776967387654,40.39,78019.82,31.7,-0.39561,0.00019,19.78112]
[1776967387828,40.39,78019.82,31.7,-0.39561,0.00019,19.78112]
[1776967387984,40.39,78019.82,31.7,-0.39561,0.00019,19.78112]
[1776967388357,40.39,78019.82,31.7,-0.39561,0.00019,19.78112]
[1776967388852,40.39,78020.18,31.7,-0.39554,0.00019,19.7803]
[1776967389052,40.39,78020.18,31.7,-0.39554,0.00019,19.7803]
[1776967389551,40.39,78020.18,31.7,-0.39554,0.00019,19.7803]
[1776967389607,40.39,78015.93,31.7,-0.39633,0.00019,19.7899]
[1776967389754,40.39,78015.93,31.7,-0.39633,0.00019,19.7899]
[1776967389766,40.39,78015.93,31.7,-0.39633,0.00019,19.7899]
[1776967389779,40.39,78015.93,31.7,-0.39633,0.00019,19.7899]
[1776967389936,40.39,78015.93,31.7,-0.39633,0.00019,19.7899]
[1776967390302,40.39,78015.93,31.7,-0.39633,0.00019,19.7899]
[1776967390509,40.39,78015.93,31.7,-0.39633,0.00019,19.7899]
[1776967390530,40.39,78017.43,31.7,-0.39605,0.00019,19.78646]
[1776967390744,40.39,78017.43,31.7,-0.39605,0.00019,19.78646]
[1776967390902,40.39,78017.43,31.7,-0.39605,0.00019,19.78646]
[1776967390937,40.39,78020.79,31.7,-0.39542,0.00019,19.77883]
[1776967392975,40.39,78020.46,31.7,-0.39548,0.00019,19.77953]
[1776967393330,40.39,78020.46,31.7,-0.39548,0.00019,19.77953]
[1776967394049,40.39,78018.25,31.7,-0.39589,0.00019,19.78454]
[1776967394584,40.39,78007.72,31.7,-0.39785,0.00019,19.80817]
[1776967395179,40.39,78007.72,31.7,-0.39785,0.00019,19.80817]
[1776967395197,40.39,78005.1,31.7,-0.39834,0.00019,19.81396]
[1776967396409,40.39,78005.1,31.7,-0.39834,0.00019,19.81396]
[1776967396427,40.39,77994.23,31.7,-0.40036,0.00019,19.83774]
[1776967396883,40.39,77994.23,31.7,-0.40036,0.00019,19.83774]
[1776967396899,40.39,77994.23,31.7,-0.40036,0.00019,19.83774]
[1776967397058,40.39,77994.23,31.7,-0.40036,0.00019,19.83774]
[1776967397764,40.39,77991.52,31.7,-0.40087,0.00019,19.84358]
[1776967398676,40.39,77991.52,31.7,-0.40087,0.00019,19.84358]
[1776967398684,40.39,77986.2,31.7,-0.40186,0.00019,19.85498]
[1776967400511,40.39,77988.21,31.7,-0.40149,0.00019,19.85072]
[1776967400832,40.4,77991.92,31.7,-0.4008,0.00019,19.84282]
[1776967400926,40.4,77991.92,31.7,-0.4008,0.00019,19.84282]
[1776967402008,40.4,77991.2,31.7,-0.40094,0.00019,19.84437]
[1776967402417,40.4,77991.2,31.7,-0.40094,0.00019,19.84437]
[1776967403865,40.4,77999.4,31.7,-0.39941,0.00019,19.82667]
[1776967404435,40.4,77999.4,31.7,-0.39941,0.00019,19.82667]
[1776967404442,40.4,77999.4,31.7,-0.39941,0.00019,19.82667]
[1776967405297,40.4,77998.32,31.7,-0.39962,0.00019,19.82907]
[1776967405377,40.4,77998.32,31.7,-0.39962,0.00019,19.82907]
[1776967405494,40.4,77998.32,31.7,-0.39962,0.00019,19.82907]
[1776967405711,40.4,77996.58,31.7,-0.39994,0.00019,19.83289]
[1776967406042,40.4,77990.72,31.7,-0.40104,0.00019,19.84553]
[1776967407049,40.4,77983.02,31.7,-0.40247,0.00019,19.86194]
[1776967410268,40.4,77984.27,31.7,-0.40224,0.00019,19.85934]
[1776967410396,40.4,77984.27,31.7,-0.40224,0.00019,19.85934]
[1776967410494,40.4,77984.27,31.7,-0.40224,0.00019,19.85934]
[1776967410605,40.4,77984.27,31.7,-0.40224,0.00019,19.85934]
[1776967411193,40.4,77981.7,31.7,-0.40273,0.00019,19.8648]
[1776967411250,40.4,77981.7,31.7,-0.40273,0.00019,19.8648]
[1776967411267,40.4,77981.7,31.7,-0.40273,0.00019,19.8648]
[1776967411275,40.4,77974.2,31.7,-0.40411,0.00019,19.87588]
[1776967412256,40.4,77974.2,31.7,-0.40411,0.00019,19.87588]
[1776967412336,40.4,77974.2,31.7,-0.40411,0.00019,19.87588]
[1776967412390,40.4,77974.2,31.7,-0.40411,0.00019,19.87588]
[1776967412467,40.4,77983.79,31.7,-0.40232,0.00019,19.85581]
[1776967412842,40.4,77983.79,31.7,-0.40232,0.00019,19.85581]
[1776967413094,40.41,77998.63,31.7,-0.39955,0.00019,19.82397]
[1776967414154,40.41,77998.63,31.7,-0.39955,0.00019,19.82397]
[1776967414373,40.41,77998.63,31.7,-0.39955,0.00019,19.82397]
[1776967414698,40.41,77998.63,31.7,-0.39955,0.00019,19.82397]
[1776967415578,40.41,77991.46,31.7,-0.4009,0.00019,19.83955]
[1776967418567,40.41,77987.45,31.7,-0.40165,0.00019,19.84817]
[1776967419107,40.41,77983.2,31.7,-0.40244,0.00019,19.8572]
[1776967419185,40.41,77983.2,31.7,-0.40244,0.00019,19.8572]
[1776967419284,40.41,77975.29,31.7,-0.40392,0.00019,19.87378]
[1776967420018,40.41,77975.29,31.7,-0.40392,0.00019,19.87378]
[1776967420233,40.41,77975.29,31.7,-0.40392,0.00019,19.87378]
[1776967420504,40.41,77975.29,31.7,-0.40392,0.00019,19.87378]
[1776967420726,40.41,77972.09,31.7,-0.40452,0.00019,19.88041]
[1776967420798,40.41,77972.09,31.7,-0.40452,0.00019,19.88041]
[1776967420848,40.41,77972.09,31.7,-0.40452,0.00019,19.88041]
[1776967420969,40.41,77972.09,31.7,-0.40452,0.00019,19.88041]
[1776967421077,40.41,77972.09,31.7,-0.40452,0.00019,19.88041]
[1776967421150,40.41,77956.09,31.7,-0.40751,0.00019,19.91284]
[1776967422415,40.41,77956.09,31.7,-0.40751,0.00019,19.91284]
[1776967422514,40.41,77945.27,31.7,-0.40954,0.00019,19.93413]
[1776967423938,40.41,77947.57,31.7,-0.40911,0.00019,19.92965]
[1776967424185,40.41,77947.57,31.7,-0.40911,0.00019,19.92965]
[1776967425179,40.41,77939.57,31.7,-0.41061,0.00019,19.94516]
[1776967425726,40.41,77939.57,31.7,-0.41061,0.00019,19.94516]
[1776967425765,40.41,77939.57,31.7,-0.41061,0.00019,19.94516]
[1776967425873,40.41,77939.57,31.7,-0.41061,0.00019,19.94516]
[1776967425979,40.41,77939.57,31.7,-0.41061,0.00019,19.94516]
[1776967426006,40.41,77939.57,31.7,-0.41061,0.00019,19.94516]
[1776967426192,40.41,77939.57,31.7,-0.41061,0.00019,19.94516]
[1776967426223,40.41,77931.52,31.7,-0.41212,0.00019,19.96043]
[1776967428032,40.41,77927.8,31.7,-0.41281,0.00019,19.96739]
[1776967428457,40.41,77918.06,31.7,-0.41464,0.00019,19.98534]
[1776967429327,40.41,77918.06,31.7,-0.41464,0.00019,19.98534]
[1776967429334,40.41,77912.05,31.7,-0.41577,0.00019,19.99619]
[1776967430628,40.41,77905.02,31.7,-0.4171,0.00019,20.0087]
[1776967434924,40.4,77908.0,31.7,-0.41653,0.00019,20.00336]
[1776967435015,40.4,77908.0,31.7,-0.41653,0.00019,20.00336]
[1776967435252,40.4,77914.54,31.7,-0.4153,0.00019,19.99161]
[1776967437266,40.4,77922.01,31.7,-0.41388,0.00019,19.97792]
[1776967437896,40.4,77922.01,31.7,-0.41388,0.00019,19.97792]
[1776967439754,40.4,77913.38,31.7,-0.4155,0.00019,19.9936]
[1776967440287,40.4,77905.8,31.7,-0.41693,0.00019,20.00714]
[1776967440773,40.4,77905.8,31.7,-0.41693,0.00019,20.00714]
[1776967441884,40.4,77906.86,31.7,-0.41673,0.00019,20.00524]
[1776967442102,40.4,77906.86,31.7,-0.41673,0.00019,20.00524]
[1776967442523,40.39,77920.38,31.7,-0.41418,0.00019,19.98081]
[1776967444315,40.39,77920.81,31.7,-0.4141,0.00019,19.97998]
[1776967445237,40.39,77920.81,31.7,-0.4141,0.00019,19.97998]
[1776967445322,40.39,77916.05,31.7,-0.41499,0.00019,19.98865]
[1776967448950,40.39,77916.61,31.7,-0.41488,0.00019,19.98761]
[1776967449177,40.39,77916.61,31.7,-0.41488,0.00019,19.98761]
[1776967449266,40.39,77916.61,31.7,-0.41488,0.00019,19.98761]
[1776967449310,40.39,77916.61,31.7,-0.41488,0.00019,19.98761]
[1776967449350,40.39,77929.83,31.7,-0.41239,0.00019,19.96314]
[1776967449814,40.39,77929.83,31.7,-0.41239,0.00019,19.96314]
[1776967449828,40.39,77929.83,31.7,-0.41239,0.00019,19.96314]
[1776967450357,40.39,77924.06,31.7,-0.41348,0.00019,19.97391]
[1776967452722,40.39,77923.3,31.7,-0.41362,0.00019,19.97532]
[1776967453378,40.39,77915.03,31.7,-0.41518,0.00019,19.99046]
[1776967454490,40.39,77915.03,31.7,-0.41518,0.00019,19.99046]
[1776967454534,40.39,77915.03,31.7,-0.41518,0.00019,19.99046]
[1776967454615,40.39,77913.94,31.7,-0.41538,0.00019,19.99242]
[1776967454931,40.39,77913.94,31.7,-0.41538,0.00019,19.99242]
[1776967455396,40.39,77913.94,31.7,-0.41538,0.00019,19.99242]
[1776967455533,40.39,77913.94,31.7,-0.41538,0.00019,19.99242]
[1776967455722,40.39,77893.29,31.7,-0.41928,0.00019,20.0288]
[1776967456192,40.39,77893.29,31.7,-0.41928,0.00019,20.0288]
[1776967456460,40.39,77893.29,31.7,-0.41928,0.00019,20.0288]
[1776967456564,40.39,77893.29,31.7,-0.41928,0.00019,20.0288]
[1776967456665,40.39,77887.85,31.7,-0.42031,0.00019,20.03807]
[1776967456792,40.39,77887.85,31.7,-0.42031,0.00019,20.03807]
[1776967457406,40.39,77896.93,31.7,-0.41859,0.00019,20.02255]
[1776967459593,40.39,77897.06,31.7,-0.41857,0.00019,20.02234]
[1776967460428,40.39,77887.01,31.7,-0.42047,0.00019,20.03954]
[1776967461460,40.39,77887.01,31.7,-0.42047,0.00019,20.03954]
[1776967461670,40.39,77887.01,31.7,-0.42047,0.00019,20.03954]
[1776967461863,40.39,77885.02,31.7,-0.42085,0.00019,20.04289]
[1776967462021,40.39,77885.02,31.7,-0.42085,0.00019,20.04289]
[1776967462029,40.39,77885.02,31.7,-0.42085,0.00019,20.04289]
[1776967462036,40.39,77885.02,31.7,-0.42085,0.00019,20.04289]
[1776967462054,40.39,77885.02,31.7,-0.42085,0.00019,20.04289]
[1776967462126,40.39,77885.02,31.7,-0.42085,0.00019,20.04289]
[1776967462358,40.39,77885.02,31.7,-0.42085,0.00019,20.04289]
[1776967462589,40.39,77867.03,31.7,-0.42425,0.00019,20.07228]
[1776967462820,40.39,77867.03,31.7,-0.42425,0.00019,20.07228]
[1776967463292,40.39,77867.03,31.7,-0.42425,0.00019,20.07228]
[1776967463448,40.39,77868.25,31.7,-0.42401,0.00019,20.07032]
[1776967465261,40.39,77867.76,31.7,-0.4241,0.00019,20.07108]
[1776967465793,40.39,77864.07,31.7,-0.4248,0.00019,20.07694]
[1776967465953,40.39,77864.07,31.7,-0.4248,0.00019,20.07694]
[1776967466136,40.39,77864.07,31.7,-0.4248,0.00019,20.07694]
[1776967466182,40.39,77864.07,31.7,-0.4248,0.00019,20.07694]
[1776967466574,40.39,77864.07,31.7,-0.4248,0.00019,20.07694]
[1776967466578,40.39,77864.07,31.7,-0.4248,0.00019,20.07694]
[1776967466587,40.39,77864.07,31.7,-0.4248,0.00019,20.07694]
[1776967466686,40.39,77850.76,31.7,-0.42732,0.00019,20.09758]
[1776967467081,40.39,77850.76,31.7,-0.42732,0.00019,20.09758]
[1776967467220,40.39,77850.76,31.7,-0.42732,0.00019,20.09758]
[1776967467476,40.39,77846.93,31.7,-0.42805,0.00019,20.10335]
[1776967468159,40.39,77846.93,31.7,-0.42805,0.00019,20.10335]
[1776967468483,40.39,77847.98,31.7,-0.42785,0.00019,20.10176]
[1776967469446,40.39,77847.98,31.7,-0.42785,0.00019,20.10176]
[1776967469460,40.39,77847.98,31.7,-0.42785,0.00019,20.10176]
[1776967469603,40.39,77847.98,31.7,-0.42785,0.00019,20.10176]
[1776967469664,40.39,77847.98,31.7,-0.42785,0.00019,20.10176]
[1776967469657,40.38,77846.4,31.7,-0.42814,0.00019,20.10412]
[1776967472306,40.38,77841.43,31.7,-0.42907,0.00019,20.10697]
[1776967472544,40.38,77841.43,31.7,-0.42907,0.00019,20.10697]
[1776967472627,40.38,77842.71,31.7,-0.42883,0.00019,20.10507]
[1776967475532,40.38,77849.83,31.7,-0.42747,0.00019,20.09431]
[1776967477314,40.38,77852.08,31.7,-0.42704,0.00019,20.09087]
[1776967477565,40.38,77852.08,31.7,-0.42704,0.00019,20.09087]
[1776967477662,40.38,77847.83,31.7,-0.42785,0.00019,20.09731]
[1776967478554,40.38,77841.08,31.7,-0.42913,0.00019,20.10738]
[1776967481148,40.37,77838.81,31.7,-0.42956,0.00019,20.11071]
[1776967481250,40.37,77838.81,31.7,-0.42956,0.00019,20.11071]
[1776967481302,40.37,77838.81,31.7,-0.42956,0.00019,20.11071]
[1776967481566,40.37,77838.81,31.7,-0.42956,0.00019,20.11071]
[1776967481765,40.37,77827.18,31.7,-0.43176,0.00019,20.12746]
[1776967482107,40.37,77827.18,31.7,-0.43176,0.00019,20.12746]
[1776967482122,40.37,77827.18,31.7,-0.43176,0.00019,20.12746]
[1776967482135,40.37,77827.18,31.7,-0.43176,0.00019,20.12746]
[1776967482244,40.37,77827.18,31.7,-0.43176,0.00019,20.12746]
[1776967482474,40.37,77827.18,31.7,-0.43176,0.00019,20.12746]
[1776967482507,40.37,77827.18,31.7,-0.43176,0.00019,20.12746]
[1776967482562,40.37,77827.18,31.7,-0.43176,0.00019,20.12746]
[1776967482591,40.37,77827.7,31.7,-0.43166,0.00019,20.12671]
[1776967482814,40.37,77827.7,31.7,-0.43166,0.00019,20.12671]
[1776967482818,40.37,77827.7,31.7,-0.43166,0.00019,20.12671]
[1776967482837,40.37,77827.7,31.7,-0.43166,0.00019,20.12671]
[1776967483260,40.37,77827.7,31.7,-0.43166,0.00019,20.12671]
[1776967483598,40.37,77830.88,31.7,-0.43106,0.00019,20.1222]
[1776967485729,40.37,77828.77,31.7,-0.43146,0.00019,20.12522]
[1776967485612,40.38,77824.13,31.7,-0.43235,0.00019,20.13178]
[1776967488278,40.38,77821.72,31.7,-0.43281,0.00019,20.13518]
[1776967488633,40.38,77813.86,31.7,-0.43431,0.00019,20.14597]
[1776967489493,40.38,77813.86,31.7,-0.43431,0.00019,20.14597]
[1776967490470,40.38,77812.24,31.7,-0.43462,0.00019,20.14815]
[1776967490718,40.38,77819.76,31.7,-0.43318,0.00019,20.1379]
[1776967491656,40.38,77830.58,31.7,-0.43113,0.00019,20.12271]
[1776967492172,40.38,77830.58,31.7,-0.43113,0.00019,20.12271]
[1776967497779,40.38,77829.15,31.7,-0.4314,0.00019,20.12474]
[1776967498096,40.38,77828.14,31.7,-0.43159,0.00019,20.12617]
[1776967500701,40.38,77826.31,31.7,-0.43194,0.00019,20.12875]
[1776967500777,40.38,77826.31,31.7,-0.43194,0.00019,20.12875]
[1776967501754,40.38,77823.89,31.7,-0.4324,0.00019,20.13215]
[1776967501730,40.38,77817.35,31.7,-0.43364,0.00019,20.1412]
[1776967502208,40.38,77817.35,31.7,-0.43364,0.00019,20.1412]
[1776967503936,40.38,77814.91,31.7,-0.43411,0.00019,20.14454]
[1776967504158,40.38,77814.91,31.7,-0.43411,0.00019,20.14454]
[1776967504186,40.38,77814.91,31.7,-0.43411,0.00019,20.14454]
[1776967504261,40.38,77814.91,31.7,-0.43411,0.00019,20.14454]
[1776967506081,40.38,77809.55,31.7,-0.43513,0.00019,20.15178]
[1776967506408,40.38,77809.55,31.7,-0.43513,0.00019,20.15178]
[1776967506467,40.38,77809.55,31.7,-0.43513,0.00019,20.15178]
[1776967506519,40.38,77809.55,31.7,-0.43513,0.00019,20.15178]
[1776967506767,40.38,77796.06,31.7,-0.4377,0.00019,20.16935]
[1776967507019,40.38,77796.06,31.7,-0.4377,0.00019,20.16935]
[1776967507103,40.38,77796.06,31.7,-0.4377,0.00019,20.16935]
[1776967507185,40.38,77796.06,31.7,-0.4377,0.00019,20.16935]
[1776967507244,40.38,77796.06,31.7,-0.4377,0.00019,20.16935]
[1776967507323,40.38,77796.06,31.7,-0.4377,0.00019,20.16935]
[1776967507389,40.38,77796.06,31.7,-0.4377,0.00019,20.16935]
[1776967507402,40.38,77796.06,31.7,-0.4377,0.00019,20.16935]
[1776967507427,40.38,77796.06,31.7,-0.4377,0.00019,20.16935]
[1776967507577,40.38,77796.06,31.7,-0.4377,0.00019,20.16935]
[1776967507601,40.38,77796.06,31.7,-0.4377,0.00019,20.16935]
[1776967507722,40.38,77796.06,31.7,-0.4377,0.00019,20.16935]
[1776967507782,40.38,77785.48,31.7,-0.43972,0.00019,20.18253]
[1776967508023,40.38,77785.48,31.7,-0.43972,0.00019,20.18253]
[1776967510309,40.38,77784.0,31.7,-0.44,0.00019,20.18433]
[1776967510323,40.38,77784.0,31.7,-0.44,0.00019,20.18433]
[1776967510795,40.38,77789.33,31.7,-0.43898,0.00019,20.17779]
[1776967510920,40.38,77789.33,31.7,-0.43898,0.00019,20.17779]
[1776967511404,40.38,77789.33,31.7,-0.43898,0.00019,20.17779]
[1776967511507,40.38,77789.33,31.7,-0.43898,0.00019,20.17779]
[1776967513167,40.38,77797.15,31.7,-0.43749,0.00019,20.16795]
[1776967513581,40.38,77797.15,31.7,-0.43749,0.00019,20.16795]
[1776967514060,40.38,77797.4,31.7,-0.43744,0.00019,20.16763]
[1776967514070,40.38,77797.4,31.7,-0.43744,0.00019,20.16763]
[1776967514144,40.38,77797.4,31.7,-0.43744,0.00019,20.16763]
[1776967514324,40.38,77797.4,31.7,-0.43744,0.00019,20.16763]
[1776967514326,40.38,77797.4,31.7,-0.43744,0.00019,20.16763]
[1776967514385,40.38,77797.4,31.7,-0.43744,0.00019,20.16763]
[1776967514749,40.38,77797.4,31.7,-0.43744,0.00019,20.16763]
[1776967514869,40.38,77797.4,31.7,-0.43744,0.00019,20.16763]
[1776967514824,40.38,77824.88,31.7,-0.43221,0.00019,20.1308]
[1776967515411,40.38,77824.88,31.7,-0.43221,0.00019,20.1308]
[1776967515488,40.38,77824.88,31.7,-0.43221,0.00019,20.1308]
[1776967515664,40.38,77824.88,31.7,-0.43221,0.00019,20.1308]
[1776967515711,40.38,77824.88,31.7,-0.43221,0.00019,20.1308]
[1776967515744,40.38,77824.88,31.7,-0.43221,0.00019,20.1308]
[1776967515772,40.38,77824.88,31.7,-0.43221,0.00019,20.1308]
[1776967515822,40.38,77824.88,31.7,-0.43221,0.00019,20.1308]
[1776967515831,40.38,77835.22,31.7,-0.43025,0.00019,20.11604]
[1776967516025,40.38,77835.22,31.7,-0.43025,0.00019,20.11604]
[1776967516838,40.38,77833.63,31.7,-0.43055,0.00019,20.11834]
[1776967517177,40.38,77833.63,31.7,-0.43055,0.00019,20.11834]
[1776967517359,40.38,77833.63,31.7,-0.43055,0.00019,20.11834]
[1776967518622,40.38,77833.19,31.7,-0.43063,0.00019,20.11896]
[1776967519305,40.38,77833.42,31.7,-0.43059,0.00019,20.11862]
[1776967519683,40.38,77833.42,31.7,-0.43059,0.00019,20.11862]
[1776967519760,40.38,77833.42,31.7,-0.43059,0.00019,20.11862]
[1776967519977,40.38,77831.35,31.7,-0.43098,0.00019,20.12158]
[1776967519981,40.38,77831.35,31.7,-0.43098,0.00019,20.12158]
[1776967520036,40.38,77831.35,31.7,-0.43098,0.00019,20.12158]
[1776967520866,40.38,77837.68,31.7,-0.42977,0.00019,20.1124]
[1776967521825,40.38,77837.68,31.7,-0.42977,0.00019,20.1124]
[1776967521873,40.38,77842.04,31.7,-0.42895,0.00019,20.10598]
[1776967522023,40.38,77842.04,31.7,-0.42895,0.00019,20.10598]
[1776967522185,40.38,77842.04,31.7,-0.42895,0.00019,20.10598]
[1776967522232,40.38,77842.04,31.7,-0.42895,0.00019,20.10598]
[1776967522554,40.38,77842.04,31.7,-0.42895,0.00019,20.10598]
[1776967522873,40.38,77842.04,31.7,-0.42895,0.00019,20.10598]
[1776967522881,40.38,77858.05,31.7,-0.42591,0.00019,20.08163]
[1776967522924,40.38,77858.05,31.7,-0.42591,0.00019,20.08163]
[1776967523806,40.38,77858.05,31.7,-0.42591,0.00019,20.08163]
[1776967524894,40.37,77866.34,31.7,-0.42433,0.00019,20.06855]
[1776967525332,40.37,77866.34,31.7,-0.42433,0.00019,20.06855]
[1776967527028,40.37,77868.2,31.7,-0.42398,0.00019,20.06557]
[1776967527031,40.37,77868.2,31.7,-0.42398,0.00019,20.06557]
[1776967527809,40.37,77868.2,31.7,-0.42398,0.00019,20.06557]
[1776967529528,40.37,77869.57,31.7,-0.42372,0.00019,20.06336]
[1776967530088,40.37,77869.56,31.7,-0.42372,0.00019,20.06337]
[1776967530481,40.37,77869.56,31.7,-0.42372,0.00019,20.06337]
[1776967530529,40.37,77863.17,31.7,-0.42493,0.00019,20.07354]
[1776967531584,40.37,77863.17,31.7,-0.42493,0.00019,20.07354]
[1776967531586,40.37,77857.51,31.7,-0.42599,0.00019,20.07785]
[1776967532623,40.37,77849.71,31.7,-0.42747,0.00019,20.08982]
[1776967533412,40.37,77849.71,31.7,-0.42747,0.00019,20.08982]
[1776967533958,40.37,77856.39,31.7,-0.4262,0.00019,20.07955]
[1776967535513,40.37,77856.39,31.7,-0.4262,0.00019,20.07955]
[1776967535521,40.37,77856.39,31.7,-0.4262,0.00019,20.07955]
[1776967536111,40.37,77858.42,31.7,-0.42581,0.00019,20.07637]
[1776967536154,40.37,77863.9,31.7,-0.42477,0.00019,20.06776]
[1776967537460,40.37,77863.9,31.7,-0.42477,0.00019,20.06776]
[1776967537520,40.37,77863.9,31.7,-0.42477,0.00019,20.06776]
[1776967537620,40.37,77871.4,31.7,-0.42335,0.00019,20.05574]
[1776967539286,40.37,77871.0,31.7,-0.42342,0.00019,20.05639]
[1776967541017,40.37,77870.25,31.7,-0.42357,0.00019,20.05761]
[1776967545108,40.37,77871.71,31.7,-0.4233,0.00019,20.05531]
[1776967545124,40.37,77871.71,31.7,-0.4233,0.00019,20.05531]
[1776967545158,40.37,77871.71,31.7,-0.4233,0.00019,20.05531]
[1776967545299,40.37,77871.71,31.7,-0.4233,0.00019,20.05531]
[1776967545652,40.37,77871.71,31.7,-0.4233,0.00019,20.05531]
[1776967546009,40.37,77870.34,31.7,-0.42356,0.00019,20.05755]
[1776967546653,40.37,77870.34,31.7,-0.42356,0.00019,20.05755]
[1776967546775,40.37,77888.75,31.7,-0.42008,0.00019,20.02711]
[1776967548203,40.37,77888.65,31.7,-0.42009,0.00019,20.02727]
[1776967548207,40.37,77888.65,31.7,-0.42009,0.00019,20.02727]
[1776967549786,40.37,77892.42,31.7,-0.41938,0.00019,20.02087]
[1776967549807,40.37,77902.2,31.7,-0.41754,0.00019,20.00391]
[1776967550438,40.37,77902.2,31.7,-0.41754,0.00019,20.00391]
[1776967550532,40.37,77903.33,31.7,-0.41733,0.00019,20.00195]
[1776967551077,40.37,77898.45,31.7,-0.41825,0.00019,20.01049]
[1776967554765,40.38,77901.95,31.7,-0.41759,0.00019,20.0044]
[1776967554841,40.38,77903.4,31.7,-0.41732,0.00019,20.00188]
[1776967555058,40.38,77903.4,31.7,-0.41732,0.00019,20.00188]
[1776967555569,40.38,77903.4,31.7,-0.41732,0.00019,20.00188]
[1776967555772,40.38,77903.4,31.7,-0.41732,0.00019,20.00188]
[1776967556072,40.38,77903.4,31.7,-0.41732,0.00019,20.00188]
[1776967555867,40.38,77913.51,31.7,-0.41541,0.00019,19.98384]
[1776967556238,40.38,77913.51,31.7,-0.41541,0.00019,19.98384]
[1776967556377,40.38,77913.51,31.7,-0.41541,0.00019,19.98384]
[1776967556598,40.38,77913.51,31.7,-0.41541,0.00019,19.98384]
[1776967556653,40.38,77913.51,31.7,-0.41541,0.00019,19.98384]
[1776967556667,40.38,77913.51,31.7,-0.41541,0.00019,19.98384]
[1776967556692,40.38,77913.51,31.7,-0.41541,0.00019,19.98384]
[1776967556883,40.38,77913.51,31.7,-0.41541,0.00019,19.98384]
[1776967556890,40.38,77913.51,31.7,-0.41541,0.00019,19.98384]
[1776967556760,40.38,77936.52,31.7,-0.41108,0.00019,19.94111]
[1776967557132,40.38,77936.52,31.7,-0.41108,0.00019,19.94111]
[1776967557174,40.38,77936.52,31.7,-0.41108,0.00019,19.94111]
[1776967557582,40.38,77936.52,31.7,-0.41108,0.00019,19.94111]
[1776967557677,40.38,77944.67,31.7,-0.40955,0.00019,19.92539]
[1776967558017,40.38,77944.67,31.7,-0.40955,0.00019,19.92539]
[1776967558042,40.38,77944.67,31.7,-0.40955,0.00019,19.92539]
[1776967558375,40.38,77944.67,31.7,-0.40955,0.00019,19.92539]
[1776967558861,40.38,77936.55,31.7,-0.41108,0.00019,19.94102]
[1776967560027,40.38,77932.71,31.7,-0.4118,0.00019,19.94832]
[1776967560258,40.38,77932.71,31.7,-0.4118,0.00019,19.94832]
[1776967560537,40.38,77932.71,31.7,-0.4118,0.00019,19.94832]
[1776967560597,40.38,77932.71,31.7,-0.4118,0.00019,19.94832]
[1776967560779,40.38,77932.71,31.7,-0.4118,0.00019,19.94832]
[1776967561546,40.37,77931.61,31.7,-0.412,0.00019,19.95034]
[1776967561646,40.37,77937.17,31.7,-0.41095,0.00019,19.93974]
[1776967562445,40.37,77937.17,31.7,-0.41095,0.00019,19.93974]
[1776967563168,40.37,77940.04,31.7,-0.41041,0.00019,19.93423]
[1776967564009,40.37,77941.68,31.7,-0.4101,0.00019,19.93104]
[1776967564523,40.37,77941.68,31.7,-0.4101,0.00019,19.93104]
[1776967566364,40.37,77942.83,31.7,-0.40988,0.00019,19.92877]
[1776967567476,40.37,77943.8,31.7,-0.4097,0.00019,19.92686]
[1776967567484,40.37,77943.8,31.7,-0.4097,0.00019,19.92686]
[1776967567667,40.37,77943.8,31.7,-0.4097,0.00019,19.92686]
[1776967568163,40.37,77945.1,31.7,-0.40945,0.00019,19.92429]
[1776967569716,40.37,77947.59,31.7,-0.40898,0.00019,19.91942]
[1776967569746,40.37,77947.59,31.7,-0.40898,0.00019,19.91942]
[1776967569831,40.36,77942.95,31.7,-0.40985,0.00019,19.92842]
[1776967570304,40.36,77934.86,31.7,-0.41137,0.00019,19.94396]
[1776967572256,40.36,77931.49,31.7,-0.412,0.00019,19.95035]
[1776967572361,40.36,77931.49,31.7,-0.412,0.00019,19.95035]
[1776967572435,40.36,77931.49,31.7,-0.412,0.00019,19.95035]
[1776967572574,40.36,77931.49,31.7,-0.412,0.00019,19.95035]
[1776967572639,40.36,77931.49,31.7,-0.412,0.00019,19.95035]
[1776967572666,40.36,77931.49,31.7,-0.412,0.00019,19.95035]
[1776967572673,40.36,77931.49,31.7,-0.412,0.00019,19.95035]
[1776967572722,40.36,77931.49,31.7,-0.412,0.00019,19.95035]
[1776967572993,40.36,77931.49,31.7,-0.412,0.00019,19.95035]
[1776967572889,40.36,77931.0,31.7,-0.41209,0.00019,19.95127]
[1776967573338,40.36,77931.0,31.7,-0.41209,0.00019,19.95127]
[1776967573465,40.36,77931.0,31.7,-0.41209,0.00019,19.95127]
[1776967573487,40.36,77931.0,31.7,-0.41209,0.00019,19.95127]
[1776967573698,40.36,77931.0,31.7,-0.41209,0.00019,19.95127]
[1776967573883,40.36,77931.0,31.7,-0.41209,0.00019,19.95127]
[1776967573900,40.36,77960.49,31.7,-0.40656,0.00019,19.8937]
[1776967574869,40.36,77960.49,31.7,-0.40656,0.00019,19.8937]
[1776967574286,40.36,77971.04,31.7,-0.40458,0.00019,19.87218]
[1776967575201,40.36,77971.04,31.7,-0.40458,0.00019,19.87218]
[1776967576940,40.36,77972.24,31.7,-0.40436,0.00019,19.86971]
[1776967576998,40.36,77976.12,31.7,-0.40363,0.00019,19.86165]
[1776967577237,40.36,77976.12,31.7,-0.40363,0.00019,19.86165]
[1776967577341,40.36,77976.12,31.7,-0.40363,0.00019,19.86165]
[1776967577541,40.36,77982.59,31.7,-0.40242,0.00019,19.84807]
[1776967578387,40.36,77982.59,31.7,-0.40242,0.00019,19.84807]
[1776967578399,40.36,77982.59,31.7,-0.40242,0.00019,19.84807]
[1776967578849,40.37,77992.92,31.7,-0.4005,0.00019,19.82605]
[1776967579057,40.37,77992.92,31.7,-0.4005,0.00019,19.82605]
[1776967579342,40.37,77992.92,31.7,-0.4005,0.00019,19.82605]
[1776967579391,40.37,77992.92,31.7,-0.4005,0.00019,19.82605]
[1776967579717,40.37,77992.92,31.7,-0.4005,0.00019,19.82605]
[1776967579776,40.37,77992.92,31.7,-0.4005,0.00019,19.82605]
[1776967579806,40.37,78006.01,31.7,-0.39806,0.00019,19.79741]
[1776967580461,40.37,78006.01,31.7,-0.39806,0.00019,19.79741]
[1776967580762,40.37,78006.01,31.7,-0.39806,0.00019,19.79741]
[1776967580875,40.37,78006.01,31.7,-0.39806,0.00019,19.79741]
[1776967580923,40.36,78008.39,31.7,-0.39761,0.00019,19.79206]
[1776967581445,40.36,78008.39,31.7,-0.39761,0.00019,19.79206]
[1776967581490,40.36,78008.39,31.7,-0.39761,0.00019,19.79206]
[1776967581499,40.36,78008.39,31.7,-0.39761,0.00019,19.79206]
[1776967581513,40.36,78008.39,31.7,-0.39761,0.00019,19.79206]
[1776967581559,40.36,78008.39,31.7,-0.39761,0.00019,19.79206]
[1776967581663,40.36,78008.39,31.7,-0.39761,0.00019,19.79206]
[1776967581900,40.36,78008.39,31.7,-0.39761,0.00019,19.79206]
[1776967581911,40.36,78019.48,31.7,-0.39554,0.00019,19.7671]
[1776967582106,40.36,78019.48,31.7,-0.39554,0.00019,19.7671]
[1776967582121,40.36,78019.48,31.7,-0.39554,0.00019,19.7671]
[1776967582184,40.36,78019.48,31.7,-0.39554,0.00019,19.7671]
[1776967582301,40.36,78019.48,31.7,-0.39554,0.00019,19.7671]
[1776967582735,40.36,78019.48,31.7,-0.39554,0.00019,19.7671]
[1776967582847,40.36,78019.48,31.7,-0.39554,0.00019,19.7671]
[1776967582858,40.36,78019.48,31.7,-0.39554,0.00019,19.7671]
[1776967583128,40.36,78019.48,31.7,-0.39554,0.00019,19.7671]
[1776967583142,40.36,78019.48,31.7,-0.39554,0.00019,19.7671]
[1776967582950,40.36,78043.8,31.7,-0.39103,0.00019,19.71054]
[1776967583391,40.36,78043.8,31.7,-0.39103,0.00019,19.71054]
[1776967583473,40.36,78044.02,31.7,-0.39099,0.00019,19.71]
[1776967584021,40.36,78044.02,31.7,-0.39099,0.00019,19.71]
[1776967584921,40.36,78044.02,31.7,-0.39099,0.00019,19.71]
[1776967584321,40.36,78039.05,31.7,-0.39191,0.00019,19.72175]
[1776967585062,40.36,78039.05,31.7,-0.39191,0.00019,19.72175]
[1776967585231,40.36,78039.05,31.7,-0.39191,0.00019,19.72175]
[1776967585423,40.36,78039.05,31.7,-0.39191,0.00019,19.72175]
[1776967585526,40.36,78039.05,31.7,-0.39191,0.00019,19.72175]
[1776967585721,40.36,78046.9,31.7,-0.39045,0.00019,19.70307]
[1776967586153,40.36,78046.9,31.7,-0.39045,0.00019,19.70307]
[1776967587375,40.36,78051.39,31.7,-0.38962,0.00019,19.69227]
[1776967587705,40.36,78051.39,31.7,-0.38962,0.00019,19.69227]
[1776967587721,40.36,78044.09,31.7,-0.39097,0.00019,19.70976]
[1776967588250,40.36,78044.09,31.7,-0.39097,0.00019,19.70976]
[1776967588498,40.36,78044.09,31.7,-0.39097,0.00019,19.70976]
[1776967588606,40.36,78044.09,31.7,-0.39097,0.00019,19.70976]
[1776967588608,40.36,78036.49,31.7,-0.39238,0.00019,19.72773]
[1776967589823,40.36,78044.55,31.7,-0.39088,0.00019,19.70864]
[1776967590081,40.36,78044.55,31.7,-0.39088,0.00019,19.70864]
[1776967590146,40.36,78044.55,31.7,-0.39088,0.00019,19.70864]
[1776967590367,40.36,78039.69,31.7,-0.39178,0.00019,19.72017]
[1776967591171,40.36,78039.69,31.7,-0.39178,0.00019,19.72017]
[1776967591728,40.36,78039.69,31.7,-0.39178,0.00019,19.72017]
[1776967594192,40.36,78036.07,31.7,-0.39244,0.00019,19.72408]
[1776967594209,40.36,78036.07,31.7,-0.39244,0.00019,19.72408]
[1776967594214,40.36,78036.07,31.7,-0.39244,0.00019,19.72408]
[1776967594367,40.36,78036.07,31.7,-0.39244,0.00019,19.72408]
[1776967594794,40.36,78036.07,31.7,-0.39244,0.00019,19.72408]
[1776967594895,40.36,78029.82,31.7,-0.3936,0.00019,19.73867]
[1776967595145,40.36,78029.82,31.7,-0.3936,0.00019,19.73867]
[1776967595681,40.36,78022.19,31.7,-0.39502,0.00019,19.75624]
[1776967596833,40.36,78022.19,31.7,-0.39502,0.00019,19.75624]
[1776967597726,40.36,78019.85,31.7,-0.39545,0.00019,19.76155]
[1776967598453,40.36,78020.94,31.7,-0.39524,0.00019,19.75906]
[1776967599960,40.36,78020.74,31.7,-0.39528,0.00019,19.75951]
[1776967599433,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967600015,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967600021,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967600047,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967600387,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967600415,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967600455,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967600473,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967600577,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967600631,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967600671,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967600737,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967600896,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967601035,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967601087,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967601262,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967601439,40.36,78034.57,31.7,-0.39271,0.00019,19.72754]
[1776967600965,40.36,78046.51,31.7,-0.3905,0.00019,19.69929]
[1776967601700,40.36,78046.51,31.7,-0.3905,0.00019,19.69929]
[1776967601720,40.36,78046.51,31.7,-0.3905,0.00019,19.69929]
[1776967601809,40.36,78046.51,31.7,-0.3905,0.00019,19.69929]
[1776967602180,40.36,78046.51,31.7,-0.3905,0.00019,19.69929]
[1776967601909,40.36,78094.07,31.7,-0.38172,0.00018,19.58075]
[1776967602365,40.36,78094.07,31.7,-0.38172,0.00018,19.58075]
[1776967602798,40.36,78094.07,31.7,-0.38172,0.00018,19.58075]
[1776967603002,40.36,78084.94,31.7,-0.3834,0.00018,19.60423]
[1776967603275,40.36,78084.94,31.7,-0.3834,0.00018,19.60423]
[1776967603784,40.36,78084.94,31.7,-0.3834,0.00018,19.60423]
[1776967603816,40.36,78084.94,31.7,-0.3834,0.00018,19.60423]
[1776967603836,40.36,78084.94,31.7,-0.3834,0.00018,19.60423]
[1776967604017,40.36,78084.48,31.7,-0.38349,0.00018,19.60549]
[1776967604837,40.36,78084.48,31.7,-0.38349,0.00018,19.60549]
[1776967605762,40.36,78084.61,31.7,-0.38346,0.00018,19.60521]
[1776967605824,40.36,78084.61,31.7,-0.38346,0.00018,19.60521]
[1776967607438,40.36,78089.18,31.7,-0.38263,0.00018,19.59355]
[1776967608551,40.37,78090.87,31.7,-0.38232,0.00018,19.58929]
[1776967608855,40.37,78090.87,31.7,-0.38232,0.00018,19.58929]
[1776967609426,40.37,78093.71,31.7,-0.3818,0.00018,19.58201]
[1776967610776,40.37,78090.65,31.7,-0.38237,0.00018,19.58991]
[1776967610929,40.37,78090.65,31.7,-0.38237,0.00018,19.58991]
[1776967610785,40.37,78082.09,31.7,-0.38395,0.00018,19.61187]
[1776967611278,40.37,78082.09,31.7,-0.38395,0.00018,19.61187]
[1776967611891,40.37,78082.09,31.7,-0.38395,0.00018,19.61187]
[1776967611910,40.37,78071.81,31.7,-0.38585,0.00018,19.63786]
[1776967612816,40.37,78071.81,31.7,-0.38585,0.00018,19.63786]
[1776967612999,40.37,78071.81,31.7,-0.38585,0.00018,19.63786]
[1776967612820,40.37,78066.62,31.7,-0.3868,0.00018,19.65076]
[1776967613955,40.37,78066.62,31.7,-0.3868,0.00018,19.65076]
[1776967614003,40.37,78048.93,31.7,-0.39008,0.00019,19.69392]
[1776967615149,40.37,78049.06,31.7,-0.39005,0.00019,19.69361]
[1776967616337,40.37,78049.26,31.7,-0.39002,0.00019,19.69311]
[1776967618134,40.37,78048.64,31.7,-0.39013,0.00019,19.69457]
[1776967618150,40.37,78048.64,31.7,-0.39013,0.00019,19.69457]
[1776967618749,40.37,78048.64,31.7,-0.39013,0.00019,19.69457]
[1776967618821,40.37,78047.32,31.7,-0.39037,0.00019,19.69774]
[1776967619611,40.37,78047.32,31.7,-0.39037,0.00019,19.69774]
[1776967620432,40.37,78042.44,31.7,-0.39128,0.00019,19.70939]
[1776967620598,40.37,78035.08,31.7,-0.39264,0.00019,19.72674]
[1776967622007,40.37,78028.15,31.7,-0.39393,0.00019,19.74287]
[1776967622092,40.37,78028.15,31.7,-0.39393,0.00019,19.74287]
[1776967622095,40.37,78028.15,31.7,-0.39393,0.00019,19.74287]
[1776967623852,40.37,78028.28,31.7,-0.39391,0.00019,19.74257]
[1776967624061,40.37,78026.21,31.7,-0.39429,0.00019,19.74733]
[1776967624697,40.37,78026.21,31.7,-0.39429,0.00019,19.74733]
[1776967624720,40.37,78026.21,31.7,-0.39429,0.00019,19.74733]
[1776967625535,40.37,78024.13,31.7,-0.39468,0.00019,19.7521]
[1776967626639,40.37,78024.46,31.7,-0.39461,0.00019,19.75133]
[1776967628775,40.37,78014.55,31.7,-0.39645,0.00019,19.77382]
[1776967631675,40.37,78020.95,31.7,-0.39526,0.00019,19.75928]
[1776967632307,40.37,78020.95,31.7,-0.39526,0.00019,19.75928]
[1776967632331,40.37,78020.95,31.7,-0.39526,0.00019,19.75928]
[1776967632696,40.37,78030.25,31.7,-0.39353,0.00019,19.73785]
[1776967636791,40.37,78031.93,31.7,-0.39322,0.00019,19.73391]
[1776967636916,40.37,78031.93,31.7,-0.39322,0.00019,19.73391]
[1776967636962,40.37,78031.93,31.7,-0.39322,0.00019,19.73391]
[1776967636979,40.37,78031.93,31.7,-0.39322,0.00019,19.73391]
[1776967637122,40.37,78036.22,31.7,-0.39242,0.00019,19.72387]
[1776967638017,40.37,78036.22,31.7,-0.39242,0.00019,19.72387]
[1776967638057,40.37,78040.19,31.7,-0.39168,0.00019,19.71449]
[1776967639267,40.36,78039.96,31.7,-0.39172,0.00019,19.715]
[1776967639288,40.36,78039.96,31.7,-0.39172,0.00019,19.715]
[1776967639648,40.36,78039.96,31.7,-0.39172,0.00019,19.715]
[1776967639764,40.36,78039.96,31.7,-0.39172,0.00019,19.715]
[1776967640378,40.36,78041.96,31.7,-0.39135,0.00019,19.71024]
[1776967642332,40.36,78041.46,31.7,-0.39144,0.00019,19.71137]
[1776967642404,40.36,78041.46,31.7,-0.39144,0.00019,19.71137]
[1776967642453,40.36,78041.46,31.7,-0.39144,0.00019,19.71137]
[1776967642752,40.36,78041.46,31.7,-0.39144,0.00019,19.71137]
[1776967643021,40.36,78041.46,31.7,-0.39144,0.00019,19.71137]
[1776967642845,40.36,78038.48,31.7,-0.39199,0.00019,19.71846]
[1776967643486,40.36,78038.48,31.7,-0.39199,0.00019,19.71846]
[1776967643549,40.36,78038.48,31.7,-0.39199,0.00019,19.71846]
[1776967644016,40.36,78038.48,31.7,-0.39199,0.00019,19.71846]
[1776967644400,40.36,78041.68,31.7,-0.3914,0.00019,19.71089]
[1776967644982,40.36,78041.68,31.7,-0.3914,0.00019,19.71089]
[1776967644985,40.37,78047.47,31.7,-0.39033,0.00019,19.69717]
[1776967645221,40.37,78047.47,31.7,-0.39033,0.00019,19.69717]
[1776967645385,40.37,78047.47,31.7,-0.39033,0.00019,19.69717]
[1776967645407,40.37,78047.47,31.7,-0.39033,0.00019,19.69717]
[1776967645513,40.37,78047.47,31.7,-0.39033,0.00019,19.69717]
[1776967645549,40.37,78047.47,31.7,-0.39033,0.00019,19.69717]
[1776967645645,40.37,78047.47,31.7,-0.39033,0.00019,19.69717]
[1776967646093,40.37,78047.47,31.7,-0.39033,0.00019,19.69717]
[1776967645773,40.37,78061.99,31.7,-0.38764,0.00018,19.66195]
[1776967646157,40.37,78061.99,31.7,-0.38764,0.00018,19.66195]
[1776967646530,40.37,78061.99,31.7,-0.38764,0.00018,19.66195]
[1776967646648,40.37,78061.99,31.7,-0.38764,0.00018,19.66195]
[1776967646664,40.37,78061.99,31.7,-0.38764,0.00018,19.66195]
[1776967646920,40.37,78061.99,31.7,-0.38764,0.00018,19.66195]
[1776967647025,40.37,78081.68,31.7,-0.38401,0.00018,19.61274]
[1776967647986,40.37,78081.68,31.7,-0.38401,0.00018,19.61274]
[1776967648013,40.37,78081.68,31.7,-0.38401,0.00018,19.61274]
[1776967648029,40.37,78081.68,31.7,-0.38401,0.00018,19.61274]
[1776967648021,40.37,78092.83,31.7,-0.38196,0.00018,19.58419]
[1776967648392,40.37,78092.83,31.7,-0.38196,0.00018,19.58419]
[1776967648402,40.37,78092.83,31.7,-0.38196,0.00018,19.58419]
[1776967648413,40.37,78092.83,31.7,-0.38196,0.00018,19.58419]
[1776967648434,40.37,78092.83,31.7,-0.38196,0.00018,19.58419]
[1776967648684,40.37,78092.83,31.7,-0.38196,0.00018,19.58419]
[1776967648889,40.37,78104.36,31.7,-0.37984,0.00018,19.55415]
[1776967649454,40.37,78104.36,31.7,-0.37984,0.00018,19.55415]
[1776967649802,40.37,78110.75,31.7,-0.37867,0.00018,19.53723]
[1776967652764,40.37,78105.92,31.7,-0.37955,0.00018,19.54561]
[1776967652825,40.38,78107.77,31.7,-0.37921,0.00018,19.54079]
[1776967653550,40.38,78107.77,31.7,-0.37921,0.00018,19.54079]
[1776967653829,40.38,78117.52,31.7,-0.37743,0.00018,19.51477]
[1776967654579,40.38,78117.52,31.7,-0.37743,0.00018,19.51477]
[1776967654813,40.38,78117.52,31.7,-0.37743,0.00018,19.51477]
[1776967654911,40.38,78117.52,31.7,-0.37743,0.00018,19.51477]
[1776967655013,40.38,78126.89,31.7,-0.37571,0.00018,19.4894]
[1776967655463,40.38,78126.89,31.7,-0.37571,0.00018,19.4894]
[1776967655844,40.37,78130.94,31.7,-0.37497,0.00018,19.47828]
[1776967657218,40.38,78131.68,31.7,-0.37483,0.00018,19.47628]
[1776967657307,40.38,78131.68,31.7,-0.37483,0.00018,19.47628]
[1776967657956,40.38,78131.68,31.7,-0.37483,0.00018,19.47628]
[1776967657962,40.38,78131.68,31.7,-0.37483,0.00018,19.47628]
[1776967658034,40.38,78131.68,31.7,-0.37483,0.00018,19.47628]
[1776967657979,40.38,78140.11,31.7,-0.3733,0.00018,19.45303]
[1776967660917,40.38,78138.52,31.7,-0.37359,0.00018,19.4575]
[1776967661619,40.38,78137.14,31.7,-0.37385,0.00018,19.46145]
[1776967661622,40.38,78137.14,31.7,-0.37385,0.00018,19.46145]
[1776967661892,40.38,78122.92,31.7,-0.37645,0.00018,19.50046]
[1776967662905,40.38,78122.92,31.7,-0.37645,0.00018,19.50046]
[1776967663185,40.38,78120.38,31.7,-0.37692,0.00018,19.50736]
[1776967663571,40.38,78120.38,31.7,-0.37692,0.00018,19.50736]
[1776967665335,40.38,78118.11,31.7,-0.37734,0.00018,19.51352]
[1776967665342,40.38,78118.11,31.7,-0.37734,0.00018,19.51352]
[1776967665408,40.38,78118.11,31.7,-0.37734,0.00018,19.51352]
[1776967665546,40.38,78118.11,31.7,-0.37734,0.00018,19.51352]
[1776967665581,40.38,78118.11,31.7,-0.37734,0.00018,19.51352]
[1776967665920,40.38,78104.72,31.7,-0.37979,0.00018,19.54917]
[1776967666216,40.38,78104.72,31.7,-0.37979,0.00018,19.54917]
[1776967666318,40.38,78104.72,31.7,-0.37979,0.00018,19.54917]
[1776967666335,40.38,78104.72,31.7,-0.37979,0.00018,19.54917]
[1776967667058,40.38,78104.72,31.7,-0.37979,0.00018,19.54917]
[1776967667065,40.38,78104.72,31.7,-0.37979,0.00018,19.54917]
[1776967667078,40.4,78096.42,31.7,-0.38137,0.00018,19.57174]
[1776967667202,40.4,78096.42,31.7,-0.38137,0.00018,19.57174]
[1776967667569,40.4,78096.42,31.7,-0.38137,0.00018,19.57174]
[1776967667781,40.4,78096.42,31.7,-0.38137,0.00018,19.57174]
[1776967668026,40.4,78096.42,31.7,-0.38137,0.00018,19.57174]
[1776967668081,40.4,78096.42,31.7,-0.38137,0.00018,19.57174]
[1776967667939,40.4,78075.56,31.7,-0.38521,0.00018,19.62501]
[1776967668676,40.4,78075.56,31.7,-0.38521,0.00018,19.62501]
[1776967668795,40.4,78075.56,31.7,-0.38521,0.00018,19.62501]
[1776967668944,40.41,78064.87,31.7,-0.38719,0.00018,19.65168]
[1776967670055,40.41,78064.87,31.7,-0.38719,0.00018,19.65168]
[1776967670678,40.41,78061.1,31.7,-0.38789,0.00018,19.66095]
[1776967670994,40.41,78061.1,31.7,-0.38789,0.00018,19.66095]
[1776967671005,40.41,78073.5,31.7,-0.3856,0.00018,19.6303]
[1776967671413,40.41,78073.5,31.7,-0.3856,0.00018,19.6303]
[1776967671528,40.41,78073.5,31.7,-0.3856,0.00018,19.6303]
[1776967671908,40.41,78073.5,31.7,-0.3856,0.00018,19.6303]
[1776967672009,40.41,78080.4,31.7,-0.38433,0.00018,19.61297]
[1776967672613,40.41,78080.4,31.7,-0.38433,0.00018,19.61297]
[1776967675455,40.41,78082.08,31.7,-0.38403,0.00018,19.60881]
[1776967675594,40.41,78082.08,31.7,-0.38403,0.00018,19.60881]
[1776967676083,40.41,78082.08,31.7,-0.38403,0.00018,19.60881]
[1776967677037,40.41,78078.21,31.7,-0.38474,0.00018,19.61863]
[1776967680195,40.41,78070.35,31.7,-0.3862,0.00018,19.63837]
[1776967680322,40.41,78070.35,31.7,-0.3862,0.00018,19.63837]
[1776967680518,40.41,78070.35,31.7,-0.3862,0.00018,19.63837]
[1776967681072,40.41,78058.36,31.7,-0.38841,0.00018,19.66793]
[1776967684142,40.42,78055.38,31.7,-0.38897,0.00018,19.67522]
[1776967687845,40.42,78055.28,31.7,-0.38899,0.00018,19.67551]
[1776967688082,40.42,78055.28,31.7,-0.38899,0.00018,19.67551]
[1776967688121,40.42,78049.98,31.7,-0.38997,0.00018,19.68831]
[1776967688842,40.42,78049.98,31.7,-0.38997,0.00018,19.68831]
[1776967688890,40.42,78049.98,31.7,-0.38997,0.00018,19.68831]
[1776967688978,40.42,78049.98,31.7,-0.38997,0.00018,19.68831]
[1776967689014,40.42,78049.98,31.7,-0.38997,0.00018,19.68831]
[1776967689506,40.42,78049.98,31.7,-0.38997,0.00018,19.68832]
[1776967690053,40.42,78036.32,31.7,-0.3925,0.00019,19.72069]
[1776967690755,40.42,78029.99,31.7,-0.39367,0.00019,19.73543]
[1776967692511,40.42,78031.29,31.7,-0.39343,0.00019,19.7324]
[1776967695159,40.42,78033.96,31.7,-0.39293,0.00019,19.72615]
[1776967699137,40.41,78030.56,31.7,-0.39356,0.00019,19.734]
[1776967699756,40.41,78030.56,31.7,-0.39356,0.00019,19.734]
[1776967699923,40.41,78030.56,31.7,-0.39356,0.00019,19.734]
[1776967700100,40.41,78030.56,31.7,-0.39356,0.00019,19.734]
[1776967701086,40.41,78026.3,31.7,-0.39435,0.00019,19.74379]
[1776967701475,40.41,78022.35,31.7,-0.39508,0.00019,19.75284]
[1776967701944,40.41,78017.08,31.7,-0.39606,0.00019,19.76475]
[1776967702286,40.41,78017.08,31.7,-0.39606,0.00019,19.76475]
[1776967702700,40.41,78017.08,31.7,-0.39606,0.00019,19.76475]
[1776967702852,40.41,78022.78,31.7,-0.39499,0.00019,19.75177]
[1776967703608,40.41,78022.78,31.7,-0.39499,0.00019,19.75177]
[1776967704161,40.41,78022.9,31.7,-0.39497,0.00019,19.75149]
[1776967704209,40.41,78022.9,31.7,-0.39497,0.00019,19.75149]
[1776967704227,40.41,78022.9,31.7,-0.39497,0.00019,19.75149]
[1776967705066,40.41,78022.9,31.7,-0.39497,0.00019,19.75149]
[1776967705242,40.41,78012.47,31.7,-0.39691,0.00019,19.77506]
[1776967706709,40.41,78012.47,31.7,-0.39691,0.00019,19.77506]
[1776967709962,40.41,78019.71,31.7,-0.39556,0.00019,19.75873]
[1776967709980,40.41,78019.71,31.7,-0.39556,0.00019,19.75873]
[1776967710001,40.41,78019.71,31.7,-0.39556,0.00019,19.75873]
[1776967710338,40.41,78026.97,31.7,-0.39421,0.00019,19.74206]
[1776967712545,40.41,78031.38,31.7,-0.39337,0.00019,19.72721]
[1776967712785,40.41,78031.38,31.7,-0.39337,0.00019,19.72721]
[1776967713481,40.41,78030.95,31.7,-0.39345,0.00019,19.72817]
[1776967716542,40.4,78030.67,31.7,-0.39349,0.00019,19.72878]
[1776967716626,40.4,78030.67,31.7,-0.39349,0.00019,19.72878]
[1776967717881,40.4,78030.67,31.7,-0.39349,0.00019,19.72874]
[1776967717966,40.4,78018.28,31.7,-0.39579,0.00019,19.75711]
[1776967718703,40.4,78018.28,31.7,-0.39579,0.00019,19.75711]
[1776967718735,40.4,78018.28,31.7,-0.39579,0.00019,19.75711]
[1776967719097,40.4,78018.28,31.7,-0.39579,0.00019,19.75711]
[1776967719130,40.4,78007.28,31.7,-0.39784,0.00019,19.78176]
[1776967719446,40.4,78007.28,31.7,-0.39784,0.00019,19.78176]
[1776967721356,40.4,77997.36,31.7,-0.39968,0.00019,19.80353]
[1776967722974,40.4,77997.36,31.7,-0.39968,0.00019,19.80353]
[1776967723037,40.4,77997.36,31.7,-0.39968,0.00019,19.80353]
[1776967723874,40.4,77996.69,31.7,-0.3998,0.00019,19.80494]
[1776967724094,40.4,77996.69,31.7,-0.3998,0.00019,19.80494]
[1776967724198,40.4,77993.79,31.7,-0.40034,0.00019,19.8112]
[1776967724206,40.4,77993.79,31.7,-0.40034,0.00019,19.8112]
[1776967724346,40.4,77993.79,31.7,-0.40034,0.00019,19.8112]
[1776967725027,40.4,77993.79,31.7,-0.40034,0.00019,19.8112]
[1776967725083,40.4,77983.03,31.7,-0.40235,0.00019,19.83421]
[1776967725385,40.4,77974.05,31.7,-0.40403,0.00019,19.85302]
[1776967727066,40.4,77974.05,31.7,-0.40403,0.00019,19.85302]
[1776967729184,40.4,77972.01,31.7,-0.40441,0.00019,19.85725]
[1776967729415,40.4,77977.95,31.7,-0.4033,0.00019,19.84491]
[1776967731951,40.4,77981.52,31.7,-0.40264,0.00019,19.83742]
[1776967733443,40.4,77968.56,31.7,-0.40506,0.00019,19.8644]
[1776967735457,40.4,77973.34,31.7,-0.40417,0.00019,19.85456]
[1776967738599,40.4,77976.25,31.7,-0.40363,0.00019,19.84853]
[1776967738603,40.4,77976.25,31.7,-0.40363,0.00019,19.84853]
[1776967739521,40.4,77976.32,31.7,-0.40361,0.00019,19.84839]
[1776967741045,40.4,77977.68,31.7,-0.40336,0.00019,19.84556]
[1776967742513,40.4,77972.54,31.7,-0.40432,0.00019,19.85627]
[1776967742594,40.4,77972.54,31.7,-0.40432,0.00019,19.85627]
[1776967743513,40.4,77979.99,31.7,-0.40293,0.00019,19.84075]
[1776967748953,40.41,77980.54,31.7,-0.40283,0.00019,19.83967]
[1776967749324,40.41,77981.8,31.7,-0.4026,0.00019,19.83703]
[1776967749445,40.41,77981.8,31.7,-0.4026,0.00019,19.83703]
[1776967749690,40.41,77981.8,31.7,-0.4026,0.00019,19.83703]
[1776967755031,40.41,77983.26,31.7,-0.40233,0.00019,19.83402]
[1776967755050,40.41,77983.26,31.7,-0.40233,0.00019,19.83402]
[1776967755082,40.41,77983.26,31.7,-0.40233,0.00019,19.83402]
[1776967755555,40.41,77987.04,31.7,-0.40163,0.00019,19.82604]
[1776967760632,40.41,77992.89,31.7,-0.40055,0.00019,19.81364]
[1776967763196,40.42,77991.72,31.7,-0.40077,0.00019,19.81619]
[1776967765188,40.42,77991.29,31.7,-0.40085,0.00019,19.81717]
[1776967765211,40.42,77991.29,31.7,-0.40085,0.00019,19.81717]
[1776967769326,40.42,77984.8,31.7,-0.40207,0.00019,19.83105]
[1776967770427,40.42,77984.94,31.7,-0.40204,0.00019,19.83077]
[1776967770452,40.42,77984.94,31.7,-0.40204,0.00019,19.83077]
[1776967770775,40.42,77984.94,31.7,-0.40204,0.00019,19.83077]
[1776967770929,40.42,77984.94,31.7,-0.40204,0.00019,19.83077]
[1776967771151,40.42,77984.94,31.7,-0.40204,0.00019,19.83077]
[1776967771198,40.42,77984.94,31.7,-0.40204,0.00019,19.83077]
[1776967771211,40.42,77984.94,31.7,-0.40204,0.00019,19.83077]
[1776967771224,40.42,77984.94,31.7,-0.40204,0.00019,19.83077]
[1776967771173,40.42,77989.71,31.7,-0.40114,0.00019,19.81604]
[1776967771295,40.42,77989.71,31.7,-0.40114,0.00019,19.81604]
[1776967772091,40.42,77989.71,31.7,-0.40114,0.00019,19.81604]
[1776967772150,40.42,78010.45,31.7,-0.39727,0.00019,19.77069]
[1776967772826,40.42,78010.45,31.7,-0.39727,0.00019,19.77069]
[1776967772913,40.42,78017.08,31.7,-0.39603,0.00019,19.75576]
[1776967773352,40.42,78017.08,31.7,-0.39603,0.00019,19.75576]
[1776967773916,40.42,78013.67,31.7,-0.39667,0.00019,19.7634]
[1776967775981,40.42,78013.15,31.7,-0.39676,0.00019,19.76453]
[1776967776039,40.42,78013.15,31.7,-0.39676,0.00019,19.76453]
[1776967776237,40.41,78011.31,31.7,-0.3971,0.00019,19.76857]
[1776967776577,40.41,78011.31,31.7,-0.3971,0.00019,19.76857]
[1776967776661,40.41,78011.31,31.7,-0.3971,0.00019,19.76857]
[1776967776743,40.41,78002.12,31.7,-0.39881,0.00019,19.78893]
[1776967777741,40.41,78002.12,31.7,-0.39881,0.00019,19.78893]
[1776967777838,40.41,78002.12,31.7,-0.39881,0.00019,19.78893]
[1776967777859,40.41,78002.12,31.7,-0.39881,0.00019,19.78893]
[1776967777876,40.41,78002.12,31.7,-0.39881,0.00019,19.78893]
[1776967777904,40.41,77993.29,31.7,-0.40046,0.00019,19.80817]
[1776967778457,40.41,77993.29,31.7,-0.40046,0.00019,19.80817]
[1776967779769,40.42,77992.57,31.7,-0.40059,0.00019,19.80975]
[1776967780538,40.42,77992.79,31.7,-0.40055,0.00019,19.80931]
[1776967780778,40.42,77992.79,31.7,-0.40055,0.00019,19.80931]
[1776967781050,40.42,77992.79,31.7,-0.40055,0.00019,19.80931]
[1776967781106,40.42,77996.68,31.7,-0.39983,0.00019,19.80094]
[1776967782786,40.42,78001.76,31.7,-0.39889,0.00019,19.78987]
[1776967783297,40.42,78001.76,31.7,-0.39889,0.00019,19.78987]
[1776967784675,40.42,78002.7,31.7,-0.39871,0.00019,19.78784]
[1776967786449,40.42,78004.87,31.7,-0.39831,0.00019,19.78302]
[1776967788540,40.42,78002.77,31.7,-0.3987,0.00019,19.78766]
[1776967790708,40.42,77999.24,31.7,-0.39935,0.00019,19.79536]
[1776967791873,40.42,78000.46,31.7,-0.39912,0.00019,19.79268]
[1776967791947,40.42,78000.46,31.7,-0.39912,0.00019,19.79268]
[1776967792599,40.42,77996.66,31.7,-0.39983,0.00019,19.80094]
[1776967797893,40.41,77998.57,31.7,-0.39947,0.00019,19.79665]
[1776967800096,40.41,77998.65,31.7,-0.39945,0.00019,19.79646]
[1776967800102,40.41,77998.65,31.7,-0.39945,0.00019,19.79646]
[1776967800196,40.41,77998.65,31.7,-0.39945,0.00019,19.79646]
[1776967800224,40.41,77998.65,31.7,-0.39945,0.00019,19.79646]
[1776967800448,40.41,77998.82,31.7,-0.39941,0.00019,19.79605]
[1776967800942,40.41,78011.1,31.7,-0.39713,0.00019,19.76893]
[1776967805168,40.4,78009.44,31.7,-0.39742,0.00019,19.77246]
[1776967805179,40.4,78009.44,31.7,-0.39742,0.00019,19.77246]
[1776967806175,40.4,78013.43,31.7,-0.39668,0.00019,19.76353]
[1776967807928,40.4,78018.66,31.7,-0.3957,0.00019,19.7516]
[1776967808613,40.4,78019.11,31.7,-0.39561,0.00019,19.75058]
[1776967808718,40.4,78019.11,31.7,-0.39561,0.00019,19.75058]
[1776967808731,40.4,78019.11,31.7,-0.39561,0.00019,19.75058]
[1776967808734,40.4,78019.11,31.7,-0.39561,0.00019,19.75058]
[1776967808970,40.4,78022.84,31.7,-0.39492,0.00019,19.74205]
[1776967810692,40.4,78022.95,31.7,-0.39489,0.00019,19.74169]
[1776967811608,40.39,78021.1,31.7,-0.39523,0.00019,19.74587]
[1776967812109,40.39,78021.1,31.7,-0.39523,0.00019,19.74587]
[1776967812349,40.39,78019.98,31.7,-0.39543,0.00019,19.74836]
[1776967814512,40.39,78019.41,31.7,-0.39553,0.00019,19.74955]
[1776967814834,40.39,78019.41,31.7,-0.39553,0.00019,19.74955]
[1776967815177,40.39,78019.41,31.7,-0.39553,0.00019,19.74955]
[1776967815243,40.39,78018.04,31.7,-0.39578,0.00019,19.75261]
[1776967816982,40.39,78015.48,31.7,-0.39626,0.00019,19.75839]
[1776967818033,40.39,78020.36,31.7,-0.39535,0.00019,19.74731]
[1776967822705,40.39,78020.7,31.7,-0.39529,0.00019,19.74651]
[1776967822815,40.39,78020.7,31.7,-0.39529,0.00019,19.74651]
[1776967822819,40.39,78020.7,31.7,-0.39529,0.00019,19.74651]
[1776967823037,40.39,78020.7,31.7,-0.39529,0.00019,19.74651]
[1776967823070,40.39,78027.9,31.7,-0.39395,0.00019,19.72999]
[1776967823661,40.39,78027.9,31.7,-0.39395,0.00019,19.72999]
[1776967823681,40.39,78027.9,31.7,-0.39395,0.00019,19.72999]
[1776967823955,40.39,78027.9,31.7,-0.39395,0.00019,19.72999]
[1776967824167,40.39,78027.9,31.7,-0.39395,0.00019,19.72999]
[1776967824278,40.38,78047.25,31.7,-0.39035,0.00019,19.68442]
[1776967824964,40.38,78047.25,31.7,-0.39035,0.00019,19.68442]
[1776967825072,40.38,78047.25,31.7,-0.39035,0.00019,19.68442]
[1776967825106,40.38,78047.25,31.7,-0.39035,0.00019,19.68442]
[1776967825347,40.38,78047.25,31.7,-0.39035,0.00019,19.68442]
[1776967825888,40.38,78049.45,31.7,-0.38995,0.00019,19.67915]
[1776967825935,40.38,78049.45,31.7,-0.38995,0.00019,19.67915]
[1776967825962,40.38,78049.45,31.7,-0.38995,0.00019,19.67915]
[1776967826103,40.38,78049.45,31.7,-0.38995,0.00019,19.67915]
[1776967826329,40.38,78049.45,31.7,-0.38995,0.00019,19.67915]
[1776967826361,40.38,78049.45,31.7,-0.38995,0.00019,19.67915]
[1776967826373,40.38,78049.45,31.7,-0.38995,0.00019,19.67915]
[1776967826578,40.38,78049.45,31.7,-0.38995,0.00019,19.67915]
[1776967826587,40.38,78049.45,31.7,-0.38995,0.00019,19.67915]
[1776967826243,40.38,78049.39,31.7,-0.38995,0.00019,19.67926]
[1776967826759,40.38,78049.39,31.7,-0.38995,0.00019,19.67926]
[1776967826801,40.38,78049.39,31.7,-0.38995,0.00019,19.67926]
[1776967826850,40.38,78049.39,31.7,-0.38995,0.00019,19.67926]
[1776967827119,40.38,78049.39,31.7,-0.38995,0.00019,19.67926]
[1776967827192,40.38,78049.39,31.7,-0.38995,0.00019,19.67926]
[1776967827242,40.38,78049.39,31.7,-0.38995,0.00019,19.67926]
[1776967827446,40.38,78049.39,31.7,-0.38995,0.00019,19.67926]
[1776967827197,40.38,78092.37,31.7,-0.38202,0.00018,19.57208]
[1776967827978,40.38,78092.37,31.7,-0.38202,0.00018,19.57208]
[1776967828254,40.38,78114.31,31.7,-0.37799,0.00018,19.51436]
[1776967828427,40.38,78114.31,31.7,-0.37799,0.00018,19.51436]
[1776967828670,40.38,78114.31,31.7,-0.37799,0.00018,19.51436]
[1776967828799,40.38,78114.31,31.7,-0.37799,0.00018,19.51436]
[1776967829008,40.38,78114.31,31.7,-0.37799,0.00018,19.51436]
[1776967829070,40.38,78114.31,31.7,-0.37799,0.00018,19.51436]
[1776967829240,40.38,78114.31,31.7,-0.37799,0.00018,19.51436]
[1776967829323,40.38,78114.31,31.7,-0.37799,0.00018,19.51436]
[1776967829149,40.38,78117.6,31.7,-0.37738,0.00018,19.50553]
[1776967829406,40.38,78117.6,31.7,-0.37738,0.00018,19.50553]
[1776967829606,40.38,78117.6,31.7,-0.37738,0.00018,19.50553]
[1776967829717,40.38,78117.6,31.7,-0.37738,0.00018,19.50553]
[1776967829761,40.38,78117.6,31.7,-0.37738,0.00018,19.50553]
[1776967829810,40.38,78117.6,31.7,-0.37738,0.00018,19.50553]
[1776967830113,40.38,78117.6,31.7,-0.37738,0.00018,19.50553]
[1776967830438,40.38,78117.6,31.7,-0.37738,0.00018,19.50553]
[1776967830157,40.38,78088.98,31.7,-0.38264,0.00018,19.58079]
[1776967830619,40.38,78088.98,31.7,-0.38264,0.00018,19.58079]
[1776967830834,40.38,78088.98,31.7,-0.38264,0.00018,19.58079]
[1776967831043,40.38,78088.98,31.7,-0.38264,0.00018,19.58079]
[1776967831329,40.38,78088.98,31.7,-0.38264,0.00018,19.58079]
[1776967831164,40.38,78088.45,31.7,-0.38271,0.00018,19.57741]
[1776967831520,40.38,78088.45,31.7,-0.38271,0.00018,19.57741]
[1776967831874,40.38,78088.45,31.7,-0.38271,0.00018,19.57741]
[1776967831984,40.38,78088.45,31.7,-0.38271,0.00018,19.57741]
[1776967832057,40.38,78088.45,31.7,-0.38271,0.00018,19.57741]
[1776967832172,40.38,78089.03,31.7,-0.38261,0.00018,19.57597]
[1776967832762,40.38,78089.03,31.7,-0.38261,0.00018,19.57597]
[1776967832782,40.38,78089.03,31.7,-0.38261,0.00018,19.57597]
[1776967832868,40.38,78089.03,31.7,-0.38261,0.00018,19.57597]
[1776967832896,40.38,78089.03,31.7,-0.38261,0.00018,19.57597]
[1776967832911,40.38,78089.03,31.7,-0.38261,0.00018,19.57597]
[1776967833178,40.38,78089.03,31.7,-0.38261,0.00018,19.57597]
[1776967833280,40.38,78097.49,31.7,-0.38106,0.00018,19.55414]
[1776967833681,40.38,78097.49,31.7,-0.38106,0.00018,19.55414]
[1776967833807,40.38,78097.49,31.7,-0.38106,0.00018,19.55414]
[1776967834299,40.38,78097.49,31.7,-0.38106,0.00018,19.55414]
[1776967834755,40.38,78095.61,31.7,-0.3814,0.00018,19.55903]
[1776967834869,40.38,78095.61,31.7,-0.3814,0.00018,19.55903]
[1776967835184,40.38,78095.61,31.7,-0.3814,0.00018,19.55903]
[1776967835297,40.38,78095.61,31.7,-0.3814,0.00018,19.55903]
[1776967835210,40.38,78107.52,31.7,-0.37922,0.00018,19.52784]
[1776967835535,40.38,78107.52,31.7,-0.37922,0.00018,19.52784]
[1776967835568,40.38,78107.52,31.7,-0.37922,0.00018,19.52784]
[1776967835631,40.38,78107.52,31.7,-0.37922,0.00018,19.52784]
[1776967835701,40.38,78107.52,31.7,-0.37922,0.00018,19.52784]
[1776967836214,40.38,78105.43,31.7,-0.37959,0.00018,19.53325]
[1776967836386,40.38,78105.43,31.7,-0.37959,0.00018,19.53325]
[1776967836524,40.38,78105.43,31.7,-0.37959,0.00018,19.53325]
[1776967836546,40.38,78105.43,31.7,-0.37959,0.00018,19.53325]
[1776967836701,40.38,78105.43,31.7,-0.37959,0.00018,19.53325]
[1776967836768,40.38,78105.43,31.7,-0.37959,0.00018,19.53325]
[1776967837281,40.38,78105.43,31.7,-0.37959,0.00018,19.53325]
[1776967837300,40.38,78105.43,31.7,-0.37959,0.00018,19.53325]
[1776967837280,40.38,78090.07,31.7,-0.38242,0.00018,19.57334]
[1776967837422,40.38,78090.07,31.7,-0.38242,0.00018,19.57334]
[1776967838093,40.38,78090.07,31.7,-0.38242,0.00018,19.57334]
[1776967838158,40.38,78090.07,31.7,-0.38242,0.00018,19.57334]
[1776967838228,40.38,78076.68,31.7,-0.38489,0.00018,19.60751]
[1776967838466,40.38,78076.68,31.7,-0.38489,0.00018,19.60751]
[1776967838522,40.38,78076.68,31.7,-0.38489,0.00018,19.60751]
[1776967838742,40.38,78076.68,31.7,-0.38489,0.00018,19.60751]
[1776967838779,40.38,78076.68,31.7,-0.38489,0.00018,19.60751]
[1776967839235,40.39,78071.49,31.7,-0.38585,0.00018,19.62057]
[1776967840655,40.39,78072.23,31.7,-0.38572,0.00018,19.61874]
[1776967840663,40.39,78072.23,31.7,-0.38572,0.00018,19.61874]
[1776967840844,40.39,78072.23,31.7,-0.38572,0.00018,19.61874]
[1776967840872,40.39,78072.23,31.7,-0.38572,0.00018,19.61874]
[1776967841058,40.39,78072.23,31.7,-0.38572,0.00018,19.61874]
[1776967841070,40.39,78072.23,31.7,-0.38572,0.00018,19.61874]
[1776967841176,40.39,78072.23,31.7,-0.38572,0.00018,19.61874]
[1776967841176,40.39,78072.23,31.7,-0.38572,0.00018,19.61874]
[1776967841249,40.39,78087.27,31.7,-0.38294,0.00018,19.58069]
[1776967842256,40.39,78095.97,31.7,-0.38134,0.00018,19.55822]
[1776967842596,40.39,78095.97,31.7,-0.38134,0.00018,19.55822]
[1776967843263,40.39,78087.96,31.7,-0.38282,0.00018,19.57892]
[1776967843965,40.39,78087.96,31.7,-0.38282,0.00018,19.57892]
[1776967843985,40.39,78087.96,31.7,-0.38282,0.00018,19.57892]
[1776967845624,40.39,78080.72,31.7,-0.38416,0.00018,19.59746]
[1776967846076,40.39,78080.72,31.7,-0.38416,0.00018,19.59746]
[1776967846949,40.39,78076.22,31.7,-0.38499,0.00018,19.60885]
[1776967847071,40.39,78076.22,31.7,-0.38499,0.00018,19.60885]
[1776967847083,40.39,78076.22,31.7,-0.38499,0.00018,19.60885]
[1776967847293,40.39,78067.74,31.7,-0.38655,0.00018,19.63005]
[1776967848328,40.39,78067.74,31.7,-0.38655,0.00018,19.63005]
[1776967849011,40.39,78071.77,31.7,-0.38581,0.00018,19.62004]
[1776967849027,40.39,78071.77,31.7,-0.38581,0.00018,19.62004]
[1776967849054,40.39,78071.77,31.7,-0.38581,0.00018,19.62004]
[1776967849090,40.39,78071.77,31.7,-0.38581,0.00018,19.62004]
[1776967849129,40.39,78071.77,31.7,-0.38581,0.00018,19.62004]
[1776967849130,40.39,78071.77,31.7,-0.38581,0.00018,19.62004]
[1776967849169,40.39,78071.77,31.7,-0.38581,0.00018,19.62004]
[1776967849319,40.39,78071.77,31.7,-0.38581,0.00018,19.62005]
[1776967850148,40.39,78071.77,31.7,-0.38581,0.00018,19.62005]
[1776967850600,40.39,78071.77,31.7,-0.38581,0.00018,19.62005]
[1776967850334,40.39,78105.16,31.7,-0.37966,0.00018,19.53432]
[1776967850696,40.39,78105.16,31.7,-0.37966,0.00018,19.53432]
[1776967850768,40.39,78105.16,31.7,-0.37966,0.00018,19.53432]
[1776967850893,40.39,78105.16,31.7,-0.37966,0.00018,19.53432]
[1776967851057,40.39,78105.16,31.7,-0.37966,0.00018,19.53432]
[1776967851144,40.39,78105.16,31.7,-0.37966,0.00018,19.53432]
[1776967851556,40.39,78105.16,31.7,-0.37966,0.00018,19.53432]
[1776967851341,40.39,78125.47,31.7,-0.37594,0.00018,19.47987]
[1776967851610,40.39,78125.47,31.7,-0.37594,0.00018,19.47987]
[1776967851832,40.39,78125.47,31.7,-0.37594,0.00018,19.47987]
[1776967851991,40.39,78125.47,31.7,-0.37594,0.00018,19.47987]
[1776967852065,40.39,78125.47,31.7,-0.37594,0.00018,19.47987]
[1776967852219,40.39,78125.47,31.7,-0.37594,0.00018,19.47987]
[1776967852346,40.39,78125.47,31.7,-0.37594,0.00018,19.47987]
[1776967852534,40.39,78125.47,31.7,-0.37594,0.00018,19.47987]
[1776967852833,40.39,78125.47,31.7,-0.37594,0.00018,19.47987]
[1776967852857,40.39,78125.47,31.7,-0.37594,0.00018,19.47987]
[1776967852964,40.39,78125.47,31.7,-0.37594,0.00018,19.47987]
[1776967853249,40.39,78125.47,31.7,-0.37594,0.00018,19.47987]
[1776967853309,40.39,78134.3,31.7,-0.37432,0.00018,19.45557]
[1776967853612,40.39,78134.3,31.7,-0.37432,0.00018,19.45557]
[1776967853963,40.39,78134.3,31.7,-0.37432,0.00018,19.45557]
[1776967854085,40.39,78134.3,31.7,-0.37432,0.00018,19.45557]
[1776967854325,40.39,78134.3,31.7,-0.37432,0.00018,19.45557]
[1776967854091,40.39,78140.47,31.7,-0.37319,0.00018,19.43843]
[1776967854860,40.39,78140.47,31.7,-0.37319,0.00018,19.43843]
[1776967855195,40.39,78140.47,31.7,-0.37319,0.00018,19.43843]
[1776967855856,40.39,78135.82,31.7,-0.37403,0.00018,19.45129]
[1776967856820,40.38,78142.78,31.7,-0.37276,0.00018,19.43186]
[1776967858092,40.38,78142.78,31.7,-0.37276,0.00018,19.43186]
[1776967858194,40.38,78149.72,31.7,-0.37149,0.00018,19.41233]
[1776967858479,40.38,78149.72,31.7,-0.37149,0.00018,19.41233]
[1776967858683,40.38,78149.72,31.7,-0.37149,0.00018,19.41233]
[1776967859103,40.38,78149.72,31.7,-0.37149,0.00018,19.41233]
[1776967859158,40.38,78156.67,31.7,-0.37022,0.00018,19.39263]
[1776967860081,40.38,78156.67,31.7,-0.37022,0.00018,19.39263]
[1776967860354,40.38,78156.67,31.7,-0.37022,0.00018,19.39263]
[1776967860096,40.38,78164.91,31.7,-0.36872,0.00018,19.369]
[1776967860602,40.38,78164.91,31.7,-0.36872,0.00018,19.369]
[1776967861164,40.38,78164.91,31.7,-0.36872,0.00018,19.369]
[1776967861318,40.38,78164.91,31.7,-0.36872,0.00018,19.369]
[1776967862043,40.38,78164.01,31.7,-0.36889,0.00018,19.37162]
[1776967862118,40.38,78149.47,31.7,-0.37154,0.00018,19.41306]
[1776967862559,40.38,78149.47,31.7,-0.37154,0.00018,19.41306]
[1776967864286,40.38,78145.18,31.7,-0.37232,0.00018,19.4251]
[1776967865685,40.38,78140.07,31.7,-0.37325,0.00018,19.43932]
[1776967866484,40.38,78146.33,31.7,-0.3721,0.00018,19.42175]
[1776967867491,40.38,78153.1,31.7,-0.37086,0.00018,19.40262]
[1776967869507,40.38,78158.49,31.7,-0.36988,0.00018,19.38726]
[1776967871165,40.38,78158.49,31.7,-0.36988,0.00018,19.38726]
[1776967871270,40.38,78151.78,31.7,-0.3711,0.00018,19.40634]
[1776967871944,40.38,78151.78,31.7,-0.3711,0.00018,19.40634]
[1776967872039,40.38,78141.93,31.7,-0.3729,0.00018,19.43402]
[1776967874187,40.38,78146.75,31.7,-0.37202,0.00018,19.42052]
[1776967874213,40.38,78158.06,31.7,-0.36995,0.00018,19.38842]
[1776967875933,40.38,78163.03,31.7,-0.36905,0.00018,19.37418]
[1776967876561,40.38,78152.12,31.7,-0.37104,0.00018,19.40533]
[1776967877886,40.38,78152.12,31.7,-0.37104,0.00018,19.40533]
[1776967877973,40.38,78151.72,31.7,-0.37111,0.00018,19.40645]
[1776967879199,40.38,78151.72,31.7,-0.37111,0.00018,19.40645]
[1776967880445,40.38,78143.78,31.7,-0.37256,0.00018,19.42884]
[1776967880676,40.38,78143.78,31.7,-0.37256,0.00018,19.42884]
[1776967880713,40.38,78140.11,31.7,-0.37323,0.00018,19.43909]
[1776967881496,40.38,78140.11,31.7,-0.37323,0.00018,19.43909]
[1776967881752,40.38,78140.11,31.7,-0.37323,0.00018,19.43909]
[1776967881839,40.38,78142.81,31.7,-0.37274,0.00018,19.43153]
[1776967883611,40.38,78137.7,31.7,-0.37367,0.00018,19.4458]
[1776967884790,40.38,78137.7,31.7,-0.37367,0.00018,19.4458]
[1776967884959,40.38,78137.7,31.7,-0.37367,0.00018,19.4458]
[1776967887248,40.38,78138.43,31.7,-0.37354,0.00018,19.44382]
[1776967887873,40.38,78128.65,31.7,-0.37533,0.00018,19.47081]
[1776967889317,40.38,78123.23,31.7,-0.37633,0.00018,19.48558]
[1776967891706,40.38,78120.51,31.7,-0.37682,0.00018,19.49292]
[1776967891730,40.38,78120.51,31.7,-0.37682,0.00018,19.49292]
[1776967892270,40.38,78120.51,31.7,-0.37682,0.00018,19.49292]
[1776967892344,40.38,78120.51,31.7,-0.37682,0.00018,19.49292]
[1776967892351,40.38,78120.51,31.7,-0.37682,0.00018,19.49292]
[1776967892380,40.38,78120.51,31.7,-0.37682,0.00018,19.49292]
[1776967892474,40.38,78117.11,31.7,-0.37742,0.00018,19.49739]
[1776967892535,40.38,78117.11,31.7,-0.37742,0.00018,19.49739]
[1776967892874,40.38,78117.11,31.7,-0.37742,0.00018,19.49739]
[1776967893307,40.38,78106.87,31.7,-0.3793,0.00018,19.52469]
[1776967893740,40.38,78106.87,31.7,-0.3793,0.00018,19.52469]
[1776967894751,40.38,78102.98,31.7,-0.38002,0.00018,19.53501]
[1776967894824,40.38,78102.98,31.7,-0.38002,0.00018,19.53501]
[1776967895067,40.38,78102.98,31.7,-0.38002,0.00018,19.53501]
[1776967896096,40.38,78103.28,31.7,-0.37997,0.00018,19.53428]
[1776967896167,40.38,78116.03,31.7,-0.37762,0.00018,19.50036]
[1776967897202,40.38,78116.03,31.7,-0.37762,0.00018,19.50036]
[1776967897304,40.38,78121.08,31.7,-0.3767,0.00018,19.48673]
[1776967898718,40.38,78115.93,31.7,-0.37764,0.00018,19.50061]
[1776967900319,40.38,78115.93,31.7,-0.37764,0.00018,19.50061]
[1776967900601,40.38,78115.93,31.7,-0.37764,0.00018,19.50061]
[1776967900681,40.38,78119.45,31.7,-0.377,0.00018,19.49115]
[1776967900780,40.38,78119.45,31.7,-0.377,0.00018,19.49115]
[1776967900854,40.38,78119.45,31.7,-0.377,0.00018,19.49115]
[1776967901017,40.38,78119.45,31.7,-0.377,0.00018,19.49115]
[1776967901390,40.38,78119.45,31.7,-0.377,0.00018,19.49115]
[1776967901118,40.38,78131.7,31.7,-0.37475,0.00018,19.4578]
[1776967901937,40.38,78131.7,31.7,-0.37475,0.00018,19.4578]
[1776967903014,40.38,78132.57,31.7,-0.37459,0.00018,19.45541]
[1776967903115,40.38,78137.78,31.7,-0.37364,0.00018,19.44103]
[1776967904878,40.38,78135.7,31.7,-0.37402,0.00018,19.4468]
[1776967905045,40.38,78135.7,31.7,-0.37402,0.00018,19.4468]
[1776967905134,40.38,78135.7,31.7,-0.37402,0.00018,19.4468]
[1776967905240,40.38,78139.06,31.7,-0.37341,0.00018,19.4375]
[1776967905498,40.38,78139.06,31.7,-0.37341,0.00018,19.4375]
[1776967906296,40.38,78139.06,31.7,-0.37341,0.00018,19.4375]
[1776967906391,40.38,78150.19,31.7,-0.37138,0.00018,19.40629]
[1776967907732,40.38,78152.83,31.7,-0.3709,0.00018,19.39884]
[1776967907781,40.38,78158.18,31.7,-0.36992,0.00018,19.38364]
[1776967908932,40.38,78158.18,31.7,-0.36992,0.00018,19.38364]
[1776967909026,40.38,78158.18,31.7,-0.36992,0.00018,19.38364]
[1776967909259,40.38,78158.18,31.7,-0.36992,0.00018,19.38364]
[1776967909300,40.38,78165.65,31.7,-0.36856,0.00018,19.36219]
[1776967909821,40.38,78165.65,31.7,-0.36856,0.00018,19.36219]
[1776967909923,40.38,78171.95,31.7,-0.36742,0.00018,19.34394]
[1776967913017,40.38,78168.71,31.7,-0.36801,0.00018,19.3534]
[1776967913732,40.38,78165.88,31.7,-0.36853,0.00018,19.3616]
[1776967916785,40.39,78165.64,31.7,-0.36857,0.00018,19.36233]
[1776967917243,40.39,78165.64,31.7,-0.36857,0.00018,19.36233]
[1776967917429,40.39,78165.64,31.7,-0.36857,0.00018,19.36233]
[1776967917318,40.39,78161.51,31.7,-0.36932,0.00018,19.37422]
[1776967917655,40.39,78161.51,31.7,-0.36932,0.00018,19.37422]
[1776967917734,40.39,78161.51,31.7,-0.36932,0.00018,19.37422]
[1776967917845,40.39,78161.51,31.7,-0.36932,0.00018,19.37422]
[1776967918304,40.39,78161.51,31.7,-0.36932,0.00018,19.37422]
[1776967918379,40.39,78161.51,31.7,-0.36932,0.00018,19.37422]
[1776967918407,40.39,78119.17,31.7,-0.37706,0.00018,19.49207]
[1776967918477,40.39,78119.17,31.7,-0.37706,0.00018,19.49207]
[1776967918521,40.39,78119.17,31.7,-0.37706,0.00018,19.49207]
[1776967918625,40.39,78119.17,31.7,-0.37706,0.00018,19.49207]
[1776967919393,40.39,78103.91,31.7,-0.37986,0.00018,19.5327]
[1776967919566,40.39,78103.91,31.7,-0.37986,0.00018,19.5327]
[1776967919887,40.39,78098.83,31.7,-0.38079,0.00018,19.54609]
[1776967922285,40.39,78105.08,31.7,-0.37965,0.00018,19.52978]
[1776967924251,40.39,78106.01,31.7,-0.37948,0.00018,19.52738]
[1776967924947,40.39,78105.95,31.7,-0.3795,0.00018,19.5276]
[1776967930842,40.39,78112.17,31.7,-0.37834,0.00018,19.51087]
[1776967935401,40.38,78111.36,31.7,-0.37848,0.00018,19.51283]
[1776967935577,40.38,78108.15,31.7,-0.37906,0.00018,19.52131]
[1776967936025,40.38,78108.15,31.7,-0.37906,0.00018,19.52131]
[1776967937031,40.38,78105.94,31.7,-0.37947,0.00018,19.5271]
[1776967937841,40.38,78104.64,31.7,-0.3797,0.00018,19.53047]
[1776967940014,40.37,78109.92,31.7,-0.37872,0.00018,19.51629]
[1776967941021,40.37,78115.72,31.7,-0.37765,0.00018,19.50073]
[1776967944499,40.37,78115.67,31.7,-0.37765,0.00018,19.50072]
[1776967946922,40.37,78110.24,31.7,-0.37864,0.00018,19.51513]
[1776967947063,40.36,78105.18,31.7,-0.37957,0.00018,19.52849]
[1776967948516,40.36,78103.94,31.7,-0.37979,0.00018,19.53169]
[1776967948544,40.36,78103.94,31.7,-0.37979,0.00018,19.53169]
[1776967948617,40.36,78103.94,31.7,-0.37979,0.00018,19.53169]
[1776967948897,40.36,78103.94,31.7,-0.37979,0.00018,19.53169]
[1776967948924,40.36,78103.94,31.7,-0.37979,0.00018,19.53169]
[1776967949688,40.36,78103.94,31.7,-0.37979,0.00018,19.53169]
[1776967949333,40.36,78081.59,31.7,-0.3839,0.00018,19.58951]
[1776967950018,40.36,78081.59,31.7,-0.3839,0.00018,19.58951]
[1776967950161,40.36,78081.59,31.7,-0.3839,0.00018,19.58951]
[1776967950654,40.36,78081.59,31.7,-0.3839,0.00018,19.58951]
[1776967950221,40.36,78058.1,31.7,-0.38824,0.00019,19.64808]
[1776967950761,40.36,78058.1,31.7,-0.38824,0.00019,19.64808]
[1776967950836,40.36,78058.1,31.7,-0.38824,0.00019,19.64808]
[1776967950910,40.36,78058.1,31.7,-0.38824,0.00019,19.64808]
[1776967950966,40.36,78058.1,31.7,-0.38824,0.00019,19.64808]
[1776967951308,40.36,78058.1,31.7,-0.38824,0.00019,19.64808]
[1776967951431,40.36,78058.1,31.7,-0.38824,0.00019,19.64808]
[1776967951632,40.36,78058.1,31.7,-0.38824,0.00019,19.64808]
[1776967951763,40.36,78058.1,31.7,-0.38824,0.00019,19.64808]
[1776967951390,40.36,78073.52,31.7,-0.38537,0.00018,19.60518]
[1776967952043,40.36,78073.52,31.7,-0.38537,0.00018,19.60518]
[1776967952305,40.36,78073.52,31.7,-0.38537,0.00018,19.60518]
[1776967952394,40.36,78093.13,31.7,-0.38175,0.00018,19.55514]
[1776967953461,40.36,78095.91,31.7,-0.38124,0.00018,19.54798]
[1776967954303,40.36,78095.91,31.7,-0.38124,0.00018,19.54798]
[1776967954545,40.36,78097.61,31.7,-0.38093,0.00018,19.54359]
[1776967954761,40.36,78097.61,31.7,-0.38093,0.00018,19.54359]
[1776967955559,40.36,78097.54,31.7,-0.38095,0.00018,19.54383]
[1776967955576,40.36,78097.54,31.7,-0.38095,0.00018,19.54383]
[1776967956132,40.36,78102.28,31.7,-0.38007,0.00018,19.53138]
[1776967957856,40.36,78104.1,31.7,-0.37974,0.00018,19.52659]
[1776967958634,40.36,78104.68,31.7,-0.37963,0.00018,19.52501]
[1776967960582,40.36,78103.88,31.7,-0.37977,0.00018,19.52709]
[1776967962175,40.36,78095.01,31.7,-0.3814,0.00018,19.55028]
[1776967962698,40.36,78095.01,31.7,-0.3814,0.00018,19.55028]
[1776967963264,40.36,78095.01,31.7,-0.3814,0.00018,19.55028]
[1776967963523,40.36,78091.73,31.7,-0.382,0.00018,19.55875]
[1776967963568,40.36,78091.73,31.7,-0.382,0.00018,19.55875]
[1776967964279,40.36,78091.73,31.7,-0.382,0.00018,19.55875]
[1776967964307,40.36,78092.35,31.7,-0.38189,0.00018,19.55719]
[1776967964782,40.36,78092.35,31.7,-0.38189,0.00018,19.55719]
[1776967965333,40.36,78092.35,31.7,-0.38189,0.00018,19.55719]
[1776967967100,40.36,78084.17,31.7,-0.38341,0.00018,19.5783]
[1776967967123,40.36,78084.17,31.7,-0.38341,0.00018,19.5783]
[1776967967210,40.36,78090.52,31.7,-0.38223,0.00018,19.56199]
[1776967968389,40.36,78090.52,31.7,-0.38223,0.00018,19.56199]
[1776967969098,40.36,78091.05,31.7,-0.38214,0.00018,19.56069]
[1776967969642,40.36,78094.12,31.7,-0.38158,0.00018,19.55278]
[1776967969647,40.36,78094.12,31.7,-0.38158,0.00018,19.55278]
[1776967969743,40.36,78094.12,31.7,-0.38158,0.00018,19.55278]
[1776967969792,40.36,78094.12,31.7,-0.38158,0.00018,19.55278]
[1776967969827,40.36,78094.12,31.7,-0.38158,0.00018,19.55278]
[1776967969891,40.36,78094.12,31.7,-0.38158,0.00018,19.55278]
[1776967970485,40.36,78094.12,31.7,-0.38158,0.00018,19.55278]
[1776967970462,40.36,78098.25,31.7,-0.38082,0.00018,19.54199]
[1776967970957,40.36,78098.25,31.7,-0.38082,0.00018,19.54199]
[1776967970997,40.36,78098.25,31.7,-0.38082,0.00018,19.54199]
[1776967971026,40.36,78098.25,31.7,-0.38082,0.00018,19.54199]
[1776967971123,40.36,78098.25,31.7,-0.38082,0.00018,19.54199]
[1776967971279,40.36,78098.25,31.7,-0.38082,0.00018,19.54199]
[1776967971343,40.36,78098.25,31.7,-0.38082,0.00018,19.54199]
[1776967971343,40.36,78098.25,31.7,-0.38082,0.00018,19.54199]
[1776967971467,40.36,78098.25,31.7,-0.38082,0.00018,19.54199]
[1776967971485,40.36,78098.25,31.7,-0.38082,0.00018,19.54199]
[1776967971622,40.36,78098.25,31.7,-0.38082,0.00018,19.54199]
[1776967971509,40.36,78088.56,31.7,-0.3826,0.00018,19.56711]
[1776967972232,40.36,78088.56,31.7,-0.3826,0.00018,19.56711]
[1776967972245,40.36,78069.33,31.7,-0.38615,0.00018,19.61577]
[1776967972585,40.36,78069.33,31.7,-0.38615,0.00018,19.61577]
[1776967973252,40.36,78062.5,31.7,-0.38741,0.00019,19.63272]
[1776967976331,40.36,78063.28,31.7,-0.38727,0.00019,19.63079]
[1776967978353,40.36,78063.5,31.7,-0.38723,0.00019,19.63024]
[1776967979017,40.36,78062.64,31.7,-0.38739,0.00019,19.63235]
[1776967979294,40.36,78054.14,31.7,-0.38896,0.00019,19.65313]
[1776967982262,40.36,78050.81,31.7,-0.38957,0.00019,19.66115]
[1776967982475,40.36,78050.81,31.7,-0.38957,0.00019,19.66115]
[1776967982497,40.36,78050.81,31.7,-0.38957,0.00019,19.66115]
[1776967983328,40.36,78038.28,31.7,-0.3919,0.00019,19.691]
[1776967984069,40.36,78038.28,31.7,-0.3919,0.00019,19.691]
[1776967988365,40.35,78047.82,31.7,-0.39011,0.00019,19.6681]
[1776967989372,40.35,78041.43,31.7,-0.3913,0.00019,19.68334]
[1776967990012,40.35,78041.43,31.7,-0.3913,0.00019,19.68334]
[1776967990168,40.35,78041.43,31.7,-0.3913,0.00019,19.68334]
[1776967990233,40.35,78041.43,31.7,-0.3913,0.00019,19.68334]
[1776967990249,40.35,78041.43,31.7,-0.3913,0.00019,19.68334]
[1776967990503,40.35,78041.43,31.7,-0.3913,0.00019,19.68334]
[1776967990515,40.35,78041.43,31.7,-0.3913,0.00019,19.68334]
[1776967990525,40.35,78058.12,31.7,-0.3882,0.00019,19.64312]
[1776967991218,40.35,78058.12,31.7,-0.3882,0.00019,19.64312]
[1776967991485,40.35,78058.12,31.7,-0.3882,0.00019,19.64312]
[1776967991388,40.35,78064.42,31.7,-0.38703,0.00019,19.62761]
[1776967992395,40.35,78060.98,31.7,-0.38767,0.00019,19.63607]
[1776967997431,40.35,78059.44,31.7,-0.38795,0.00019,19.63982]
[1776967999800,40.35,78059.62,31.7,-0.38792,0.00019,19.63935]
[1776968002233,40.35,78062.51,31.7,-0.38738,0.00019,19.63223]
[1776968002466,40.35,78057.21,31.7,-0.38836,0.00019,19.64523]
[1776968003016,40.35,78057.21,31.7,-0.38836,0.00019,19.64523]
[1776968003981,40.35,78054.78,31.7,-0.38881,0.00019,19.65114]
[1776968009175,40.35,78057.89,31.7,-0.38823,0.00019,19.64349]
[1776968011076,40.35,78052.53,31.7,-0.38922,0.00019,19.6565]
[1776968011529,40.35,78043.14,31.7,-0.39094,0.00019,19.6744]
[1776968015559,40.34,78035.59,31.7,-0.39233,0.00019,19.69214]
[1776968017573,40.34,78029.92,31.7,-0.39338,0.00019,19.70531]
[1776968022609,40.33,78037.05,31.7,-0.39204,0.00019,19.68839]
[1776968023615,40.33,78043.61,31.7,-0.39082,0.00019,19.67279]
[1776968027129,40.33,78041.35,31.7,-0.39123,0.00019,19.67811]
[1776968027172,40.33,78041.35,31.7,-0.39123,0.00019,19.67811]
[1776968027643,40.33,78053.26,31.7,-0.38902,0.00019,19.64944]
[1776968031672,40.33,78047.43,31.7,-0.3901,0.00019,19.66346]
[1776968036707,40.32,78051.31,31.7,-0.38937,0.00019,19.65398]
[1776968041181,40.32,78051.18,31.7,-0.38939,0.00019,19.65425]
[1776968041198,40.32,78051.18,31.7,-0.38939,0.00019,19.65425]
[1776968041416,40.32,78051.18,31.7,-0.38939,0.00019,19.65425]
[1776968042006,40.32,78050.86,31.7,-0.38945,0.00019,19.65498]
[1776968042031,40.32,78050.86,31.7,-0.38945,0.00019,19.65498]
[1776968042213,40.32,78050.86,31.7,-0.38945,0.00019,19.65498]
[1776968042269,40.32,78065.29,31.7,-0.38677,0.00019,19.61964]
[1776968043982,40.32,78064.72,31.7,-0.38688,0.00019,19.62105]
[1776968047145,40.32,78057.91,31.7,-0.38814,0.00019,19.63782]
[1776968050261,40.32,78055.2,31.7,-0.38864,0.00019,19.64441]
[1776968050700,40.32,78053.12,31.7,-0.38902,0.00019,19.64946]
[1776968051041,40.32,78053.12,31.7,-0.38902,0.00019,19.64946]
[1776968051173,40.32,78053.12,31.7,-0.38902,0.00019,19.64946]
[1776968051500,40.32,78053.12,31.7,-0.38902,0.00019,19.64946]
[1776968051557,40.32,78043.42,31.7,-0.39082,0.00019,19.67277]
[1776968051673,40.32,78043.42,31.7,-0.39082,0.00019,19.67277]
[1776968051676,40.32,78043.42,31.7,-0.39082,0.00019,19.67277]
[1776968051802,40.32,78043.42,31.7,-0.39082,0.00019,19.67277]
[1776968051804,40.32,78043.42,31.7,-0.39082,0.00019,19.67277]
[1776968051854,40.32,78043.42,31.7,-0.39082,0.00019,19.67277]
[1776968052146,40.32,78043.42,31.7,-0.39082,0.00019,19.67277]
[1776968052247,40.32,78025.46,31.7,-0.39416,0.00019,19.71495]
[1776968054339,40.32,78021.86,31.7,-0.39483,0.00019,19.72319]
[1776968054386,40.32,78021.86,31.7,-0.39483,0.00019,19.72319]
[1776968054914,40.31,78020.82,31.7,-0.39502,0.00019,19.72546]
[1776968055017,40.31,78020.82,31.7,-0.39502,0.00019,19.72546]
[1776968055056,40.31,78025.96,31.7,-0.39406,0.00019,19.71363]
[1776968057666,40.31,78030.11,31.7,-0.39328,0.00019,19.7039]
[1776968062890,40.3,78031.58,31.7,-0.39299,0.00019,19.70022]
[1776968064935,40.3,78031.56,31.7,-0.39299,0.00019,19.70022]
[1776968066917,40.3,78039.5,31.7,-0.3915,0.00019,19.68141]
[1776968071449,40.3,78042.07,31.7,-0.39102,0.00019,19.67521]
[1776968076784,40.29,78047.04,31.7,-0.39006,0.00019,19.6585]
[1776968078789,40.29,78046.96,31.7,-0.39007,0.00019,19.65865]
[1776968081797,40.29,78043.75,31.7,-0.39066,0.00019,19.66627]
[1776968082350,40.29,78043.75,31.7,-0.39066,0.00019,19.66627]
[1776968083029,40.29,78054.9,31.7,-0.38859,0.00019,19.63926]
[1776968088065,40.28,78050.65,31.7,-0.38937,0.00019,19.64955]
[1776968089862,40.28,78046.04,31.7,-0.39023,0.00019,19.66066]
[1776968089929,40.28,78046.04,31.7,-0.39023,0.00019,19.66066]
[1776968090978,40.28,78046.19,31.7,-0.3902,0.00019,19.66028]
[1776968094769,40.28,78043.6,31.7,-0.39068,0.00019,19.6664]
[1776968094860,40.28,78043.6,31.7,-0.39068,0.00019,19.6664]
[1776968094861,40.28,78043.6,31.7,-0.39068,0.00019,19.6664]
[1776968094907,40.28,78043.6,31.7,-0.39068,0.00019,19.6664]
[1776968094948,40.28,78043.6,31.7,-0.39068,0.00019,19.6664]
[1776968095094,40.28,78043.6,31.7,-0.39068,0.00019,19.6664]
[1776968095147,40.28,78043.6,31.7,-0.39068,0.00019,19.6664]
[1776968095284,40.28,78043.6,31.7,-0.39068,0.00019,19.6664]
[1776968095396,40.28,78043.6,31.7,-0.39068,0.00019,19.6664]
[1776968095637,40.28,78043.6,31.7,-0.39068,0.00019,19.6664]
[1776968095680,40.28,78018.59,31.7,-0.39533,0.00019,19.72488]
[1776968095747,40.28,78018.59,31.7,-0.39533,0.00019,19.72488]
[1776968095914,40.28,78018.59,31.7,-0.39533,0.00019,19.72488]
[1776968096304,40.28,78018.59,31.7,-0.39533,0.00019,19.72488]
[1776968096357,40.28,78018.59,31.7,-0.39533,0.00019,19.72488]
[1776968096460,40.28,78018.59,31.7,-0.39533,0.00019,19.72488]
[1776968096668,40.28,78000.26,31.7,-0.39876,0.00019,19.76599]
[1776968096811,40.28,78000.26,31.7,-0.39876,0.00019,19.76599]
[1776968096974,40.28,78000.26,31.7,-0.39876,0.00019,19.76599]
[1776968097608,40.27,77995.09,31.7,-0.39972,0.00019,19.77723]
[1776968099853,40.27,77992.66,31.7,-0.40017,0.00019,19.78244]
[1776968100254,40.27,77992.66,31.7,-0.40017,0.00019,19.78244]
[1776968100616,40.27,77992.66,31.7,-0.40017,0.00019,19.78244]
[1776968100652,40.27,77996.72,31.7,-0.3994,0.00019,19.77358]
[1776968100983,40.27,77996.72,31.7,-0.3994,0.00019,19.77358]
[1776968101026,40.27,77996.72,31.7,-0.3994,0.00019,19.77358]
[1776968101418,40.27,77996.72,31.7,-0.3994,0.00019,19.77358]
[1776968101627,40.27,77996.72,31.7,-0.3994,0.00019,19.77358]
[1776968101636,40.27,78005.92,31.7,-0.39768,0.00019,19.75319]
[1776968102332,40.27,78005.92,31.7,-0.39768,0.00019,19.75319]
[1776968103328,40.27,78009.19,31.7,-0.39706,0.00019,19.7458]
[1776968103578,40.27,78009.19,31.7,-0.39706,0.00019,19.7458]
[1776968103746,40.26,78006.58,31.7,-0.39754,0.00019,19.75152]
[1776968104185,40.26,77999.63,31.7,-0.39884,0.00019,19.76695]
[1776968105045,40.26,77999.63,31.7,-0.39884,0.00019,19.76695]
[1776968107336,40.26,78000.59,31.7,-0.39866,0.00019,19.76476]
[1776968107735,40.26,78003.27,31.7,-0.39815,0.00019,19.75876]
[1776968108734,40.26,78004.65,31.7,-0.39789,0.00019,19.75563]
[1776968109186,40.26,78004.65,31.7,-0.39789,0.00019,19.75563]
[1776968109512,40.26,78004.65,31.7,-0.39789,0.00019,19.75563]
[1776968109742,40.25,78006.59,31.7,-0.39751,0.00019,19.75117]
[1776968109747,40.25,78006.59,31.7,-0.39751,0.00019,19.75117]
[1776968109856,40.25,78006.59,31.7,-0.39751,0.00019,19.75117]
[1776968110021,40.25,78006.59,31.7,-0.39751,0.00019,19.75117]
[1776968110406,40.25,78006.59,31.7,-0.39751,0.00019,19.75117]
[1776968110527,40.25,78006.59,31.7,-0.39751,0.00019,19.75117]
[1776968110577,40.25,78012.83,31.7,-0.39634,0.00019,19.73708]
[1776968113234,40.25,78009.41,31.7,-0.39698,0.00019,19.74474]
[1776968116377,40.24,78009.85,31.7,-0.39688,0.00019,19.74358]
[1776968116653,40.24,78009.85,31.7,-0.39688,0.00019,19.74358]
[1776968117159,40.24,78011.3,31.7,-0.3966,0.00019,19.7402]
[1776968119587,40.24,78018.06,31.7,-0.39534,0.00019,19.72478]
[1776968119718,40.24,78018.06,31.7,-0.39534,0.00019,19.72478]
[1776968121505,40.23,78017.79,31.7,-0.39538,0.00019,19.7253]
[1776968121530,40.23,78017.79,31.7,-0.39538,0.00019,19.7253]
[1776968121710,40.23,78017.79,31.7,-0.39538,0.00019,19.7253]
[1776968121906,40.23,78020.31,31.7,-0.3949,0.00019,19.71942]
[1776968122822,40.23,78024.48,31.7,-0.39412,0.00019,19.7098]
[1776968125371,40.23,78031.14,31.7,-0.39287,0.00019,19.69416]
[1776968125595,40.23,78031.14,31.7,-0.39287,0.00019,19.69416]
[1776968125618,40.23,78031.14,31.7,-0.39287,0.00019,19.69416]
[1776968126534,40.23,78028.75,31.7,-0.39332,0.00019,19.69976]
[1776968126624,40.23,78022.87,31.7,-0.39441,0.00019,19.71336]
[1776968127176,40.23,78022.87,31.7,-0.39441,0.00019,19.71336]
[1776968127349,40.23,78013.6,31.7,-0.39614,0.00019,19.73458]
[1776968128679,40.23,78013.6,31.7,-0.39614,0.00019,19.73458]
[1776968129075,40.22,78014.13,31.7,-0.39604,0.00019,19.73334]
[1776968129079,40.22,78014.13,31.7,-0.39604,0.00019,19.73334]
[1776968131377,40.22,78020.51,31.7,-0.39482,0.00019,19.71397]
[1776968133391,40.22,78027.31,31.7,-0.39354,0.00019,19.69814]
[1776968135676,40.22,78027.58,31.7,-0.39349,0.00019,19.69747]
[1776968136425,40.21,78029.11,31.7,-0.3932,0.00019,19.69383]
[1776968136527,40.21,78017.78,31.7,-0.39531,0.00019,19.72002]
[1776968137463,40.21,78017.78,31.7,-0.39531,0.00019,19.72002]
[1776968140834,40.21,78017.58,31.7,-0.39534,0.00019,19.72034]
[1776968140886,40.21,78017.58,31.7,-0.39534,0.00019,19.72034]
[1776968141012,40.21,78017.58,31.7,-0.39534,0.00019,19.72034]
[1776968141809,40.21,78021.12,31.7,-0.39467,0.00019,19.71216]
[1776968142602,40.21,78021.12,31.7,-0.39467,0.00019,19.71216]
[1776968142627,40.2,78026.52,31.7,-0.39366,0.00019,19.69956]
[1776968144669,40.2,78026.35,31.7,-0.39369,0.00019,19.69993]
[1776968144679,40.2,78026.35,31.7,-0.39369,0.00019,19.69993]
[1776968146606,40.2,78030.55,31.7,-0.3929,0.00019,19.69004]
[1776968152531,40.2,78035.37,31.7,-0.39199,0.00019,19.67851]
[1776968152837,40.2,78035.37,31.7,-0.39199,0.00019,19.67851]
[1776968153924,40.2,78037.01,31.7,-0.39168,0.00019,19.6746]
[1776968154198,40.2,78037.01,31.7,-0.39168,0.00019,19.6746]
[1776968155672,40.19,78037.63,31.7,-0.39156,0.00019,19.6731]
[1776968159545,40.19,78035.59,31.7,-0.39194,0.00019,19.67787]
[1776968160587,40.19,78024.77,31.7,-0.39396,0.00019,19.70322]
[1776968161157,40.19,78024.77,31.7,-0.39396,0.00019,19.70322]
[1776968161552,40.19,78024.77,31.7,-0.39396,0.00019,19.70322]
[1776968163607,40.19,78031.45,31.7,-0.3927,0.00019,19.68751]
[1776968168644,40.18,78035.85,31.7,-0.39187,0.00019,19.677]
[1776968169076,40.18,78035.85,31.7,-0.39187,0.00019,19.677]
[1776968169337,40.18,78035.85,31.7,-0.39187,0.00019,19.677]
[1776968169654,40.18,78041.98,31.7,-0.39073,0.00019,19.66236]
[1776968171773,40.18,78044.42,31.7,-0.39027,0.00019,19.65649]
[1776968172675,40.18,78035.62,31.7,-0.39191,0.00019,19.6775]
[1776968175605,40.18,78033.59,31.7,-0.39229,0.00019,19.68226]
[1776968178104,40.18,78030.86,31.7,-0.39279,0.00019,19.68862]
[1776968183752,40.17,78027.31,31.7,-0.39344,0.00019,19.69678]
[1776968188787,40.17,78025.78,31.7,-0.39372,0.00019,19.70019]
[1776968191647,40.17,78025.65,31.7,-0.39374,0.00019,19.70046]
[1776968191808,40.17,78031.43,31.7,-0.39263,0.00019,19.68222]
[1776968192815,40.17,78039.53,31.7,-0.39112,0.00019,19.66297]
[1776968196663,40.17,78041.74,31.7,-0.3907,0.00019,19.65765]
[1776968196844,40.16,78036.48,31.7,-0.39168,0.00019,19.6702]
[1776968201879,40.16,78031.68,31.7,-0.39257,0.00019,19.68144]
[1776968207697,40.16,78030.64,31.7,-0.39276,0.00019,19.68379]
[1776968207726,40.16,78036.26,31.7,-0.39171,0.00019,19.67045]
[1776968208928,40.16,78043.18,31.7,-0.39041,0.00019,19.65388]
[1776968213963,40.15,78039.76,31.7,-0.39105,0.00019,19.66203]
[1776968218998,40.15,78035.61,31.7,-0.39182,0.00019,19.67184]
[1776968224036,40.15,78038.43,31.7,-0.39128,0.00019,19.665]
[1776968226266,40.15,78041.48,31.7,-0.39071,0.00019,19.65768]
[1776968228016,40.15,78043.69,31.7,-0.3903,0.00019,19.65233]
[1776968228160,40.15,78043.69,31.7,-0.3903,0.00019,19.65233]
[1776968231119,40.15,78048.65,31.7,-0.38937,0.00019,19.6403]
[1776968231896,40.15,78050.25,31.7,-0.38907,0.00019,19.63639]
[1776968233789,40.15,78054.11,31.7,-0.38835,0.00019,19.62694]
[1776968235928,40.15,78058.6,31.7,-0.38751,0.00019,19.61589]
[1776968236009,40.15,78058.6,31.7,-0.38751,0.00019,19.61589]
[1776968236065,40.15,78058.6,31.7,-0.38751,0.00019,19.61589]
[1776968236234,40.15,78058.6,31.7,-0.38751,0.00019,19.61589]
[1776968236267,40.15,78058.6,31.7,-0.38751,0.00019,19.61589]
[1776968236473,40.15,78058.6,31.7,-0.38751,0.00019,19.61589]
[1776968236548,40.15,78069.97,31.7,-0.3854,0.00019,19.58749]
[1776968236998,40.15,78069.97,31.7,-0.3854,0.00019,19.58749]
[1776968237130,40.15,78077.99,31.7,-0.38391,0.00019,19.56714]
[1776968239059,40.15,78080.61,31.7,-0.38343,0.00019,19.56047]
[1776968239063,40.15,78080.61,31.7,-0.38343,0.00019,19.56047]
[1776968239084,40.15,78080.61,31.7,-0.38343,0.00019,19.56047]
[1776968239094,40.15,78080.61,31.7,-0.38343,0.00019,19.56047]
[1776968239216,40.15,78080.61,31.7,-0.38343,0.00019,19.56047]
[1776968239391,40.15,78080.61,31.7,-0.38343,0.00019,19.56047]
[1776968239640,40.15,78084.91,31.7,-0.38263,0.00019,19.54941]
[1776968239988,40.15,78084.91,31.7,-0.38263,0.00019,19.54941]
[1776968239995,40.15,78084.91,31.7,-0.38263,0.00019,19.54941]
[1776968240079,40.15,78084.91,31.7,-0.38263,0.00019,19.54941]
[1776968241193,40.15,78087.85,31.7,-0.38209,0.00019,19.54179]
[1776968241593,40.15,78087.85,31.7,-0.38209,0.00019,19.54179]
[1776968243315,40.15,78081.13,31.7,-0.38334,0.00019,19.55919]
[1776968245262,40.15,78081.5,31.7,-0.38327,0.00019,19.55832]
[1776968245326,40.15,78081.5,31.7,-0.38327,0.00019,19.55832]
[1776968245372,40.15,78075.3,31.7,-0.38443,0.00019,19.57422]
[1776968246196,40.15,78068.73,31.7,-0.38565,0.00019,19.59088]
[1776968247364,40.15,78068.73,31.7,-0.38565,0.00019,19.59088]
[1776968248210,40.16,78062.23,31.7,-0.38686,0.00019,19.6072]
[1776968249037,40.16,78062.23,31.7,-0.38686,0.00019,19.6072]
[1776968254199,40.16,78060.41,31.7,-0.38718,0.00019,19.6071]
[1776968254410,40.16,78060.41,31.7,-0.38718,0.00019,19.6071]
[1776968254560,40.16,78060.41,31.7,-0.38718,0.00019,19.6071]
[1776968254614,40.16,78060.41,31.7,-0.38718,0.00019,19.6071]
[1776968254655,40.16,78058.22,31.7,-0.38759,0.00019,19.61256]
[1776968255416,40.16,78058.22,31.7,-0.38759,0.00019,19.61256]
[1776968255737,40.16,78058.22,31.7,-0.38759,0.00019,19.61256]
[1776968255790,40.16,78053.28,31.7,-0.38851,0.00019,19.62473]
[1776968256501,40.16,78053.28,31.7,-0.38851,0.00019,19.62473]
[1776968258847,40.16,78050.4,31.7,-0.38905,0.00019,19.63178]
[1776968259019,40.16,78046.88,31.7,-0.3897,0.00019,19.64034]
[1776968259219,40.16,78046.88,31.7,-0.3897,0.00019,19.64034]
[1776968259220,40.16,78046.88,31.7,-0.3897,0.00019,19.64034]
[1776968259258,40.16,78046.88,31.7,-0.3897,0.00019,19.64034]
[1776968259582,40.16,78046.88,31.7,-0.3897,0.00019,19.64034]
[1776968259841,40.16,78046.88,31.7,-0.3897,0.00019,19.64034]
[1776968259700,40.16,78038.2,31.7,-0.39133,0.00019,19.66122]
[1776968259904,40.16,78038.2,31.7,-0.39133,0.00019,19.66122]
[1776968260061,40.16,78038.2,31.7,-0.39133,0.00019,19.66122]
[1776968260074,40.16,78038.2,31.7,-0.39133,0.00019,19.66122]
[1776968260085,40.16,78038.2,31.7,-0.39133,0.00019,19.66122]
[1776968260514,40.16,78038.2,31.7,-0.39133,0.00019,19.66122]
[1776968260569,40.16,78020.05,31.7,-0.39472,0.00019,19.70381]
[1776968261003,40.16,78020.05,31.7,-0.39472,0.00019,19.70381]
[1776968261568,40.16,78014.02,31.7,-0.39585,0.00019,19.71761]
[1776968263054,40.16,78014.05,31.7,-0.39584,0.00019,19.7175]
[1776968263139,40.16,78014.05,31.7,-0.39584,0.00019,19.7175]
[1776968263426,40.16,78014.05,31.7,-0.39584,0.00019,19.7175]
[1776968263594,40.16,78014.05,31.7,-0.39584,0.00019,19.7175]
[1776968265477,40.15,78012.35,31.7,-0.39615,0.00019,19.72125]
[1776968265634,40.15,78012.35,31.7,-0.39615,0.00019,19.72125]
[1776968265652,40.15,78012.35,31.7,-0.39615,0.00019,19.72125]
[1776968265657,40.15,78012.35,31.7,-0.39615,0.00019,19.72125]
[1776968265736,40.15,78012.06,31.7,-0.3962,0.00019,19.72186]
[1776968266304,40.15,78012.06,31.7,-0.3962,0.00019,19.72186]
[1776968267916,40.15,78005.96,31.7,-0.39734,0.00019,19.73563]
[1776968267974,40.15,78005.96,31.7,-0.39734,0.00019,19.73563]
[1776968268151,40.15,78005.96,31.7,-0.39734,0.00019,19.73563]
[1776968268352,40.15,77999.82,31.7,-0.39849,0.00019,19.74931]
[1776968269172,40.15,77999.82,31.7,-0.39849,0.00019,19.74931]
[1776968269233,40.15,77999.82,31.7,-0.39849,0.00019,19.74931]
[1776968269359,40.15,77994.38,31.7,-0.39951,0.00019,19.76129]
[1776968270378,40.15,77994.38,31.7,-0.39951,0.00019,19.76129]
[1776968270398,40.15,77994.38,31.7,-0.39951,0.00019,19.76129]
[1776968270438,40.15,77994.38,31.7,-0.39951,0.00019,19.76129]
[1776968270650,40.15,77994.38,31.7,-0.39951,0.00019,19.76129]
[1776968270705,40.15,77994.38,31.7,-0.39951,0.00019,19.76129]
[1776968270806,40.14,77997.98,31.7,-0.39883,0.00019,19.7533]
[1776968271375,40.14,77992.87,31.7,-0.39979,0.00019,19.76454]
[1776968272331,40.14,77992.87,31.7,-0.39979,0.00019,19.76454]
[1776968272906,40.14,77989.14,31.7,-0.40049,0.00019,19.77264]
[1776968272928,40.14,77989.14,31.7,-0.40049,0.00019,19.77264]
[1776968273428,40.14,77989.14,31.7,-0.40049,0.00019,19.77264]
[1776968275408,40.14,77995.03,31.7,-0.39938,0.00019,19.75967]
[1776968276919,40.14,77995.66,31.7,-0.39926,0.00019,19.75827]
[1776968276938,40.14,77995.66,31.7,-0.39926,0.00019,19.75827]
[1776968276996,40.14,77995.66,31.7,-0.39926,0.00019,19.75827]
[1776968277049,40.14,77995.66,31.7,-0.39926,0.00019,19.75827]
[1776968277417,40.14,77987.49,31.7,-0.40079,0.00019,19.77611]
[1776968278139,40.14,77987.49,31.7,-0.40079,0.00019,19.77611]
[1776968278632,40.14,77987.49,31.7,-0.40079,0.00019,19.77611]
[1776968278632,40.14,77987.49,31.7,-0.40079,0.00019,19.77611]
[1776968279941,40.14,77979.74,31.7,-0.40225,0.00019,19.79274]
[1776968281337,40.14,77979.09,31.7,-0.40237,0.00019,19.79412]
[1776968281631,40.14,77979.09,31.7,-0.40237,0.00019,19.79412]
[1776968282233,40.14,77983.52,31.7,-0.40153,0.00019,19.7846]
[1776968283502,40.14,77984.64,31.7,-0.40132,0.00019,19.78219]
[1776968283629,40.14,77984.64,31.7,-0.40132,0.00019,19.78219]
[1776968284710,40.14,77980.0,31.7,-0.4022,0.00019,19.79212]
[1776968284787,40.13,77973.48,31.7,-0.40342,0.00019,19.80589]
[1776968284946,40.13,77973.48,31.7,-0.40342,0.00019,19.80589]
[1776968285058,40.13,77973.48,31.7,-0.40342,0.00019,19.80589]
[1776968285472,40.13,77961.75,31.7,-0.40564,0.00019,19.83028]
[1776968285992,40.13,77961.75,31.7,-0.40564,0.00019,19.83028]
[1776968286041,40.13,77961.75,31.7,-0.40564,0.00019,19.83028]
[1776968286129,40.13,77961.75,31.7,-0.40564,0.00019,19.83028]
[1776968286149,40.13,77961.75,31.7,-0.40564,0.00019,19.83028]
[1776968286426,40.13,77961.75,31.7,-0.40564,0.00019,19.83028]
[1776968286447,40.13,77961.75,31.7,-0.40564,0.00019,19.83028]
[1776968286621,40.13,77961.75,31.7,-0.40564,0.00019,19.83028]
[1776968286888,40.13,77961.75,31.7,-0.40564,0.00019,19.83028]
[1776968287020,40.14,77949.61,31.7,-0.40793,0.00019,19.85489]
[1776968287218,40.14,77949.61,31.7,-0.40793,0.00019,19.85489]
[1776968287432,40.14,77949.61,31.7,-0.40793,0.00019,19.85489]
[1776968287905,40.13,77931.88,31.7,-0.41129,0.00019,19.88957]
[1776968288009,40.13,77931.88,31.7,-0.41129,0.00019,19.88957]
[1776968288508,40.13,77931.88,31.7,-0.41129,0.00019,19.88957]
[1776968288596,40.13,77931.88,31.7,-0.41129,0.00019,19.88957]
[1776968290955,40.13,77927.41,31.7,-0.41213,0.00019,19.89806]
[1776968291671,40.13,77927.41,31.7,-0.41213,0.00019,19.89806]
[1776968291739,40.13,77932.81,31.7,-0.4111,0.00019,19.8877]
[1776968292528,40.13,77942.04,31.7,-0.40935,0.00019,19.86976]
[1776968293226,40.13,77942.04,31.7,-0.40935,0.00019,19.86976]
[1776968293535,40.13,77947.43,31.7,-0.40833,0.00019,19.85908]
[1776968295269,40.13,77948.94,31.7,-0.40805,0.00019,19.85606]
[1776968295535,40.13,77948.94,31.7,-0.40805,0.00019,19.85606]
[1776968295548,40.13,77948.94,31.7,-0.40805,0.00019,19.85606]
[1776968295597,40.13,77948.94,31.7,-0.40805,0.00019,19.85606]
[1776968295712,40.13,77948.94,31.7,-0.40805,0.00019,19.85606]
[1776968295883,40.13,77948.94,31.7,-0.40805,0.00019,19.85606]
[1776968295907,40.13,77948.94,31.7,-0.40805,0.00019,19.85606]
[1776968296254,40.13,77949.65,31.7,-0.40791,0.00019,19.85464]
[1776968296261,40.13,77949.65,31.7,-0.40791,0.00019,19.85464]
[1776968296450,40.13,77949.65,31.7,-0.40791,0.00019,19.85464]
[1776968296646,40.13,77949.65,31.7,-0.40791,0.00019,19.85464]
[1776968297032,40.13,77949.65,31.7,-0.40791,0.00019,19.85464]
[1776968297097,40.13,77949.65,31.7,-0.40791,0.00019,19.85464]
[1776968297122,40.13,77949.65,31.7,-0.40791,0.00019,19.85464]
[1776968296746,40.13,77989.54,31.7,-0.40038,0.00019,19.77135]
[1776968297627,40.13,77989.54,31.7,-0.40038,0.00019,19.77135]
[1776968297767,40.13,77989.54,31.7,-0.40038,0.00019,19.77135]
[1776968297986,40.13,78011.98,31.7,-0.39617,0.00019,19.72139]
[1776968297989,40.13,78011.98,31.7,-0.39617,0.00019,19.72139]
[1776968298159,40.13,78011.98,31.7,-0.39617,0.00019,19.72139]
[1776968298483,40.13,78011.98,31.7,-0.39617,0.00019,19.72139]
[1776968298805,40.13,78011.98,31.7,-0.39617,0.00019,19.72139]
[1776968299023,40.12,78002.5,31.7,-0.39793,0.00019,19.74256]
[1776968299195,40.12,78002.5,31.7,-0.39793,0.00019,19.74256]
[1776968299289,40.12,78002.5,31.7,-0.39793,0.00019,19.74256]
[1776968299304,40.12,78002.5,31.7,-0.39793,0.00019,19.74256]
[1776968299842,40.12,77994.13,31.7,-0.3995,0.00019,19.76106]
[1776968300371,40.12,77994.13,31.7,-0.3995,0.00019,19.76106]
[1776968301493,40.12,77994.61,31.7,-0.39941,0.00019,19.76001]
[1776968301747,40.12,77994.61,31.7,-0.39941,0.00019,19.76001]
[1776968301797,40.12,77994.61,31.7,-0.39941,0.00019,19.76001]
[1776968301809,40.12,77994.61,31.7,-0.39941,0.00019,19.76001]
[1776968301811,40.12,77994.61,31.7,-0.39941,0.00019,19.76001]
[1776968303155,40.12,77999.82,31.7,-0.39842,0.00019,19.74838]
[1776968304346,40.11,78000.14,31.7,-0.39836,0.00019,19.74761]
[1776968304476,40.11,78000.14,31.7,-0.39836,0.00019,19.74761]
[1776968304567,40.11,78000.14,31.7,-0.39836,0.00019,19.74761]
[1776968304595,40.11,78000.14,31.7,-0.39836,0.00019,19.74761]
[1776968304654,40.11,78000.14,31.7,-0.39836,0.00019,19.74761]
[1776968304670,40.11,77994.28,31.7,-0.39946,0.00019,19.76053]
[1776968305172,40.11,77994.28,31.7,-0.39946,0.00019,19.76053]
[1776968305414,40.11,77994.28,31.7,-0.39946,0.00019,19.76053]
[1776968305853,40.11,77994.28,31.7,-0.39946,0.00019,19.76053]
[1776968306753,40.11,77989.55,31.7,-0.40034,0.00019,19.77083]
[1776968307535,40.11,77986.18,31.7,-0.40097,0.00019,19.77811]
[1776968307840,40.11,77983.53,31.7,-0.40147,0.00019,19.78379]
[1776968308701,40.11,77983.53,31.7,-0.40147,0.00019,19.78379]
[1776968308764,40.11,77978.33,31.7,-0.40245,0.00019,19.79486]
[1776968311941,40.1,77982.42,31.7,-0.40166,0.00019,19.78598]
[1776968312682,40.1,77991.91,31.7,-0.39985,0.00019,19.76068]
[1776968314696,40.09,77987.05,31.7,-0.40076,0.00019,19.7712]
[1776968316530,40.09,77987.72,31.7,-0.40063,0.00019,19.76971]
[1776968316710,40.09,77988.55,31.7,-0.40047,0.00019,19.76787]
[1776968318220,40.09,77988.7,31.7,-0.40044,0.00019,19.76749]
[1776968318621,40.09,77988.7,31.7,-0.40044,0.00019,19.76749]
[1776968318724,40.09,77993.26,31.7,-0.39958,0.00019,19.75748]
[1776968319314,40.09,77993.26,31.7,-0.39958,0.00019,19.75748]
[1776968319736,40.09,77993.26,31.7,-0.39958,0.00019,19.75748]
[1776968319746,40.09,77993.26,31.7,-0.39958,0.00019,19.75748]
[1776968319773,40.09,77993.26,31.7,-0.39958,0.00019,19.75748]
[1776968319807,40.09,77993.26,31.7,-0.39958,0.00019,19.75748]
[1776968319816,40.09,77993.26,31.7,-0.39958,0.00019,19.75748]
[1776968319853,40.09,78005.13,31.7,-0.39734,0.00019,19.73104]
[1776968320040,40.09,78005.13,31.7,-0.39734,0.00019,19.73104]
[1776968320264,40.09,78005.13,31.7,-0.39734,0.00019,19.73104]
[1776968320293,40.09,78005.13,31.7,-0.39734,0.00019,19.73104]
[1776968320430,40.09,78005.13,31.7,-0.39734,0.00019,19.73104]
[1776968320852,40.09,78005.13,31.7,-0.39734,0.00019,19.73104]
[1776968320953,40.09,78012.66,31.7,-0.39593,0.00019,19.71396]
[1776968321067,40.09,78012.66,31.7,-0.39593,0.00019,19.71396]
[1776968321084,40.09,78012.66,31.7,-0.39593,0.00019,19.71396]
[1776968321334,40.09,78012.66,31.7,-0.39593,0.00019,19.71396]
[1776968321508,40.09,78012.66,31.7,-0.39593,0.00019,19.71396]
[1776968321872,40.08,77997.77,31.7,-0.39872,0.00019,19.7474]
[1776968322404,40.08,77997.77,31.7,-0.39872,0.00019,19.7474]
[1776968323021,40.08,77994.05,31.7,-0.39942,0.00019,19.75557]
[1776968323129,40.08,77994.05,31.7,-0.39942,0.00019,19.75557]
[1776968323223,40.08,77994.05,31.7,-0.39942,0.00019,19.75557]
[1776968323275,40.08,77994.05,31.7,-0.39942,0.00019,19.75557]
[1776968323503,40.08,77994.05,31.7,-0.39942,0.00019,19.75557]
[1776968323744,40.08,77994.05,31.7,-0.39942,0.00019,19.75557]
[1776968323759,40.08,77981.05,31.7,-0.40186,0.00019,19.78379]
[1776968325116,40.08,77977.99,31.7,-0.40244,0.00019,19.79031]
[1776968325127,40.08,77977.99,31.7,-0.40244,0.00019,19.79031]
[1776968325493,40.08,77977.99,31.7,-0.40244,0.00019,19.79031]
[1776968325909,40.08,77977.99,31.7,-0.40244,0.00019,19.79031]
[1776968325926,40.08,77977.99,31.7,-0.40244,0.00019,19.79031]
[1776968325970,40.08,77979.09,31.7,-0.40223,0.00019,19.78795]
[1776968326047,40.08,77979.09,31.7,-0.40223,0.00019,19.78795]
[1776968326780,40.08,77970.91,31.7,-0.40377,0.00019,19.80524]
[1776968327087,40.08,77970.91,31.7,-0.40377,0.00019,19.80524]
[1776968327210,40.08,77970.91,31.7,-0.40377,0.00019,19.80524]
[1776968327244,40.08,77970.91,31.7,-0.40377,0.00019,19.80524]
[1776968327349,40.08,77970.91,31.7,-0.40377,0.00019,19.80524]
[1776968327617,40.08,77970.91,31.7,-0.40377,0.00019,19.80524]
[1776968327638,40.08,77970.91,31.7,-0.40377,0.00019,19.80524]
[1776968327720,40.08,77970.91,31.7,-0.40377,0.00019,19.80524]
[1776968327767,40.08,77970.91,31.7,-0.40377,0.00019,19.80524]
[1776968327875,40.08,77970.91,31.7,-0.40377,0.00019,19.80524]
[1776968328087,40.08,77970.91,31.7,-0.40377,0.00019,19.80524]
[1776968327966,40.08,77956.25,31.7,-0.40655,0.00019,19.83555]
[1776968328392,40.08,77956.25,31.7,-0.40655,0.00019,19.83555]
[1776968328697,40.08,77956.25,31.7,-0.40655,0.00019,19.83555]
[1776968328794,40.08,77945.24,31.7,-0.40864,0.00019,19.85775]
[1776968329392,40.08,77945.24,31.7,-0.40864,0.00019,19.85775]
[1776968329790,40.08,77945.24,31.7,-0.40864,0.00019,19.85775]
[1776968331312,40.08,77941.66,31.7,-0.40931,0.00019,19.86478]
[1776968331589,40.08,77941.66,31.7,-0.40931,0.00019,19.86478]
[1776968331815,40.07,77935.54,31.7,-0.41046,0.00019,19.87658]
[1776968332822,40.07,77927.99,31.7,-0.41188,0.00019,19.89099]
[1776968333419,40.07,77927.99,31.7,-0.41188,0.00019,19.89099]
[1776968335843,40.05,77935.05,31.7,-0.4105,0.00019,19.8769]
[1776968337104,40.05,77933.19,31.7,-0.41085,0.00019,19.8805]
[1776968337740,40.05,77933.19,31.7,-0.41085,0.00019,19.8805]
[1776968340654,40.04,77934.07,31.7,-0.41068,0.00019,19.87876]
[1776968340953,40.04,77934.07,31.7,-0.41068,0.00019,19.87876]
[1776968342094,40.04,77942.02,31.7,-0.40917,0.00019,19.86315]
[1776968344024,40.04,77948.34,31.7,-0.40797,0.00019,19.85059]
[1776968344797,40.04,77948.34,31.7,-0.40797,0.00019,19.85059]
[1776968345433,40.04,77952.12,31.7,-0.40725,0.00019,19.84299]
[1776968345442,40.04,77952.12,31.7,-0.40725,0.00019,19.84299]
[1776968345660,40.04,77952.12,31.7,-0.40725,0.00019,19.84299]
[1776968345870,40.04,77952.12,31.7,-0.40725,0.00019,19.84299]
[1776968345948,40.04,77952.12,31.7,-0.40725,0.00019,19.84299]
[1776968346018,40.04,77952.12,31.7,-0.40725,0.00019,19.84299]
[1776968345972,40.04,77945.96,31.7,-0.40842,0.00019,19.85535]
[1776968346922,40.04,77939.15,31.7,-0.40971,0.00019,19.86881]
[1776968351957,40.04,77939.13,31.7,-0.40971,0.00019,19.86883]
[1776968356992,40.04,77943.11,31.7,-0.40896,0.00019,19.86099]
[1776968361176,40.04,77945.48,31.7,-0.40851,0.00019,19.8563]
[1776968361210,40.04,77945.48,31.7,-0.40851,0.00019,19.8563]
[1776968361238,40.04,77945.48,31.7,-0.40851,0.00019,19.8563]
[1776968361238,40.04,77945.48,31.7,-0.40851,0.00019,19.8563]
[1776968363774,40.04,77950.52,31.7,-0.40755,0.00019,19.84622]
[1776968364252,40.04,77947.65,31.7,-0.4081,0.00019,19.85198]
[1776968364329,40.04,77947.65,31.7,-0.4081,0.00019,19.85198]
[1776968364388,40.04,77947.65,31.7,-0.4081,0.00019,19.85198]
[1776968364861,40.04,77947.65,31.7,-0.4081,0.00019,19.85198]
[1776968365050,40.04,77938.12,31.7,-0.40991,0.00019,19.87084]
[1776968366956,40.04,77938.12,31.7,-0.40991,0.00019,19.87084]
[1776968367047,40.04,77933.26,31.7,-0.41083,0.00019,19.88028]
[1776968370085,40.04,77942.14,31.7,-0.40914,0.00019,19.86289]
[1776968371182,40.04,77942.14,31.7,-0.40914,0.00019,19.86289]
[1776968373955,40.04,77946.83,31.7,-0.40823,0.00019,19.84899]
[1776968378103,40.04,77948.13,31.7,-0.40799,0.00019,19.84641]
[1776968378937,40.04,77948.13,31.7,-0.40799,0.00019,19.84641]
[1776968378974,40.04,77948.13,31.7,-0.40799,0.00019,19.84641]
[1776968378987,40.04,77948.13,31.7,-0.40799,0.00019,19.84641]
[1776968379015,40.04,77948.13,31.7,-0.40799,0.00019,19.84641]
[1776968379050,40.04,77948.13,31.7,-0.40799,0.00019,19.84641]
[1776968380700,40.04,77954.0,31.7,-0.40688,0.00019,19.83461]
[1776968385277,40.04,77954.95,31.7,-0.4067,0.00019,19.83271]
[1776968385755,40.04,77954.95,31.7,-0.4067,0.00019,19.83271]
[1776968386333,40.04,77954.26,31.7,-0.40683,0.00019,19.83413]
[1776968386368,40.04,77954.26,31.7,-0.40683,0.00019,19.83413]
[1776968386428,40.04,77954.02,31.7,-0.40688,0.00019,19.83462]
[1776968389218,40.04,77959.38,31.7,-0.40586,0.00019,19.82367]
[1776968391922,40.04,77960.56,31.7,-0.40564,0.00019,19.82124]
[1776968391939,40.04,77960.56,31.7,-0.40564,0.00019,19.82124]
[1776968392011,40.04,77966.21,31.7,-0.40457,0.00019,19.80955]
[1776968392231,40.04,77966.21,31.7,-0.40457,0.00019,19.80955]
[1776968392240,40.04,77958.29,31.7,-0.40607,0.00019,19.82591]
[1776968393247,40.04,77951.84,31.7,-0.40729,0.00019,19.83904]
[1776968394923,40.04,77951.84,31.7,-0.40729,0.00019,19.83904]
[1776968395017,40.04,77951.84,31.7,-0.40729,0.00019,19.83904]
[1776968395261,40.05,77946.17,31.7,-0.40837,0.00019,19.85042]
[1776968396922,40.05,77946.17,31.7,-0.40837,0.00019,19.85042]
[1776968397097,40.05,77938.19,31.7,-0.40988,0.00019,19.86618]
[1776968398029,40.05,77938.19,31.7,-0.40988,0.00019,19.86618]
[1776968397799,40.04,77933.3,31.7,-0.41081,0.00019,19.87568]
[1776968398157,40.04,77933.3,31.7,-0.41081,0.00019,19.87568]
[1776968400630,40.04,77930.3,31.7,-0.41138,0.00019,19.88145]
[1776968400794,40.04,77930.3,31.7,-0.41138,0.00019,19.88145]
[1776968402813,40.04,77934.06,31.7,-0.41066,0.00019,19.87417]
[1776968408354,40.04,77937.53,31.7,-0.41,0.00019,19.86739]
[1776968409329,40.04,77937.53,31.7,-0.41,0.00019,19.86739]
[1776968409423,40.04,77937.53,31.7,-0.41,0.00019,19.86739]
[1776968409442,40.04,77937.53,31.7,-0.41,0.00019,19.86739]
[1776968409481,40.04,77937.53,31.7,-0.41,0.00019,19.86739]
[1776968409574,40.04,77937.53,31.7,-0.41,0.00019,19.86739]
[1776968409631,40.04,77937.53,31.7,-0.41,0.00019,19.86739]
[1776968410144,40.04,77939.49,31.7,-0.40963,0.00019,19.86354]
[1776968410369,40.04,77944.73,31.7,-0.40864,0.00019,19.85319]
[1776968411375,40.04,77951.12,31.7,-0.40742,0.00019,19.84035]
[1776968412565,40.04,77951.12,31.7,-0.40742,0.00019,19.84035]
[1776968412584,40.04,77951.12,31.7,-0.40742,0.00019,19.84035]
[1776968412601,40.04,77949.91,31.7,-0.40764,0.00019,19.84271]
[1776968416844,40.03,77951.88,31.7,-0.40726,0.00019,19.83865]
[1776968417224,40.03,77951.34,31.7,-0.40736,0.00019,19.83972]
[1776968419802,40.03,77953.97,31.7,-0.40686,0.00019,19.83439]
[1776968420089,40.03,77953.97,31.7,-0.40686,0.00019,19.83439]
[1776968420800,40.03,77953.67,31.7,-0.40692,0.00019,19.83498]
[1776968420808,40.03,77953.67,31.7,-0.40692,0.00019,19.83498]
[1776968421018,40.03,77953.67,31.7,-0.40692,0.00019,19.83498]
[1776968421026,40.03,77952.31,31.7,-0.40717,0.00019,19.83773]
[1776968421445,40.03,77946.67,31.7,-0.40824,0.00019,19.84906]
[1776968423459,40.03,77939.55,31.7,-0.40959,0.00019,19.8631]
[1776968426480,40.03,77945.94,31.7,-0.40838,0.00019,19.85046]
[1776968429064,40.03,77946.15,31.7,-0.40834,0.00019,19.85004]
[1776968429146,40.03,77950.71,31.7,-0.40747,0.00019,19.8409]
[1776968429173,40.03,77950.71,31.7,-0.40747,0.00019,19.8409]
[1776968429217,40.03,77950.71,31.7,-0.40747,0.00019,19.8409]
[1776968429274,40.03,77950.71,31.7,-0.40747,0.00019,19.8409]
[1776968429475,40.03,77950.71,31.7,-0.40747,0.00019,19.8409]
[1776968429523,40.03,77950.71,31.7,-0.40747,0.00019,19.8409]
[1776968429604,40.03,77961.41,31.7,-0.40544,0.00019,19.81909]
[1776968430346,40.03,77961.41,31.7,-0.40544,0.00019,19.81909]
[1776968431105,40.03,77961.41,31.7,-0.40544,0.00019,19.81909]
[1776968431118,40.03,77966.63,31.7,-0.40444,0.00019,19.80365]
[1776968431353,40.03,77966.63,31.7,-0.40444,0.00019,19.80365]
[1776968432163,40.03,77969.68,31.7,-0.40386,0.00019,19.79724]
[1776968432422,40.03,77969.68,31.7,-0.40386,0.00019,19.79724]
[1776968432603,40.03,77969.68,31.7,-0.40386,0.00019,19.79724]
[1776968435300,40.03,77971.72,31.7,-0.40347,0.00019,19.79297]
[1776968435351,40.03,77971.72,31.7,-0.40347,0.00019,19.79297]
[1776968435408,40.03,77971.72,31.7,-0.40347,0.00019,19.79297]
[1776968435475,40.03,77971.72,31.7,-0.40347,0.00019,19.79297]
[1776968435543,40.03,77964.37,31.7,-0.40487,0.00019,19.80836]
[1776968436885,40.0,77957.78,31.7,-0.40606,0.00019,19.82124]
[1776968440125,40.0,77951.07,31.7,-0.40733,0.00019,19.83493]
[1776968442491,40.0,77950.13,31.7,-0.40751,0.00019,19.83683]
[1776968443020,40.0,77950.13,31.7,-0.40751,0.00019,19.83683]
[1776968443119,40.0,77950.13,31.7,-0.40751,0.00019,19.83683]
[1776968443041,40.0,77946.29,31.7,-0.40824,0.00019,19.84454]
[1776968443173,40.0,77946.29,31.7,-0.40824,0.00019,19.84454]
[1776968443508,40.0,77946.29,31.7,-0.40824,0.00019,19.84454]
[1776968443599,40.0,77939.79,31.7,-0.40948,0.00019,19.85744]
[1776968446216,40.0,77941.67,31.7,-0.40912,0.00019,19.85373]
[1776968451657,40.0,77941.29,31.7,-0.40919,0.00019,19.85448]
[1776968453671,40.0,77947.2,31.7,-0.40807,0.00019,19.84273]
[1776968456797,40.0,77945.5,31.7,-0.40839,0.00019,19.84614]
[1776968456822,40.0,77945.5,31.7,-0.40839,0.00019,19.84614]
[1776968459178,40.0,77952.56,31.7,-0.40705,0.00019,19.8319]
[1776968459713,40.0,77947.31,31.7,-0.40805,0.00019,19.8425]
[1776968462731,40.0,77945.02,31.7,-0.40848,0.00019,19.84709]
[1776968463683,40.0,77948.74,31.7,-0.40778,0.00019,19.83964]
[1776968463747,40.0,77957.76,31.7,-0.40606,0.00019,19.82127]
[1776968464705,40.0,77957.76,31.7,-0.40606,0.00019,19.82127]
[1776968465139,40.0,77957.76,31.7,-0.40606,0.00019,19.82127]
[1776968465761,40.0,77957.86,31.7,-0.40604,0.00019,19.82111]
[1776968466768,40.0,77957.86,31.7,-0.40604,0.00019,19.82111]
[1776968466788,40.0,77957.86,31.7,-0.40604,0.00019,19.82111]
[1776968466828,40.0,77957.86,31.7,-0.40604,0.00019,19.82111]
[1776968466913,40.0,77957.86,31.7,-0.40604,0.00019,19.82111]
[1776968467096,40.0,77957.86,31.7,-0.40604,0.00019,19.82111]
[1776968467370,40.0,77959.32,31.7,-0.40577,0.00019,19.81812]
[1776968468082,40.0,77959.32,31.7,-0.40577,0.00019,19.81812]
[1776968468074,40.0,77971.38,31.7,-0.40348,0.00019,19.79296]
[1776968468664,40.0,77971.38,31.7,-0.40348,0.00019,19.79296]
[1776968468943,40.0,77971.38,31.7,-0.40348,0.00019,19.79296]
[1776968469713,40.0,77972.07,31.7,-0.40335,0.00019,19.79151]
[1776968469803,40.0,77963.16,31.7,-0.40503,0.00019,19.81011]
[1776968470275,40.0,77963.16,31.7,-0.40503,0.00019,19.81011]
[1776968470294,40.0,77963.16,31.7,-0.40503,0.00019,19.81011]
[1776968470327,40.0,77963.16,31.7,-0.40503,0.00019,19.81011]
[1776968470422,40.0,77963.16,31.7,-0.40503,0.00019,19.81011]
[1776968470589,40.0,77963.16,31.7,-0.40503,0.00019,19.81011]
[1776968470898,40.0,77963.16,31.7,-0.40503,0.00019,19.81011]
[1776968471056,40.0,77963.16,31.7,-0.40503,0.00019,19.81011]
[1776968471297,40.0,77963.16,31.7,-0.40503,0.00019,19.81011]
[1776968471375,40.0,77963.16,31.7,-0.40503,0.00019,19.81011]
[1776968471389,40.0,77963.16,31.7,-0.40503,0.00019,19.81011]
[1776968471057,40.0,77951.31,31.7,-0.40728,0.00019,19.83438]
[1776968471734,40.0,77951.31,31.7,-0.40728,0.00019,19.83438]
[1776968471921,40.0,77951.31,31.7,-0.40728,0.00019,19.83438]
[1776968472073,40.0,77951.31,31.7,-0.40728,0.00019,19.83438]
[1776968471981,40.0,77916.08,31.7,-0.41399,0.00019,19.90278]
[1776968472366,40.0,77916.08,31.7,-0.41399,0.00019,19.90278]
[1776968472514,40.0,77916.08,31.7,-0.41399,0.00019,19.90278]
[1776968472624,40.0,77916.08,31.7,-0.41399,0.00019,19.90278]
[1776968473112,40.0,77916.08,31.7,-0.41399,0.00019,19.90278]
[1776968473161,40.0,77916.08,31.7,-0.41399,0.00019,19.90278]
[1776968473644,40.0,77916.08,31.7,-0.41399,0.00019,19.90278]
[1776968473665,40.0,77916.08,31.7,-0.41399,0.00019,19.90278]
[1776968473172,40.0,77891.88,31.7,-0.41861,0.00019,19.94649]
[1776968474121,40.0,77891.88,31.7,-0.41861,0.00019,19.94649]
[1776968474638,40.0,77892.17,31.7,-0.41855,0.00019,19.94598]
[1776968474656,40.0,77892.17,31.7,-0.41855,0.00019,19.94598]
[1776968475160,40.0,77892.17,31.7,-0.41855,0.00019,19.94598]
[1776968475175,40.0,77892.17,31.7,-0.41855,0.00019,19.94598]
[1776968474914,40.0,77900.28,31.7,-0.417,0.00019,19.93162]
[1776968475501,40.0,77900.28,31.7,-0.417,0.00019,19.93162]
[1776968475710,40.0,77900.28,31.7,-0.417,0.00019,19.93162]
[1776968475879,40.0,77900.28,31.7,-0.417,0.00019,19.93162]
[1776968476029,40.0,77900.28,31.7,-0.417,0.00019,19.93162]
[1776968476067,40.0,77907.0,31.7,-0.41571,0.00019,19.91945]
[1776968476554,40.0,77907.0,31.7,-0.41571,0.00019,19.91945]
[1776968476934,40.0,77922.69,31.7,-0.41272,0.00019,19.89033]
[1776968477412,40.0,77922.69,31.7,-0.41272,0.00019,19.89033]
[1776968477549,40.0,77922.69,31.7,-0.41272,0.00019,19.89033]
[1776968478144,40.0,77928.77,31.7,-0.41156,0.00019,19.87874]
[1776968479551,40.0,77932.81,31.7,-0.41079,0.00019,19.87093]
[1776968480025,40.0,77932.81,31.7,-0.41079,0.00019,19.87093]
[1776968480064,40.0,77932.81,31.7,-0.41079,0.00019,19.87093]
[1776968481204,39.99,77928.5,31.7,-0.41161,0.00019,19.87923]
[1776968481722,39.99,77924.61,31.7,-0.41235,0.00019,19.88665]
[1776968482020,39.99,77917.25,31.7,-0.41375,0.00019,19.90051]
[1776968483424,39.99,77920.04,31.7,-0.41322,0.00019,19.89527]
[1776968485303,39.99,77919.74,31.7,-0.41328,0.00019,19.89581]
[1776968485305,39.99,77919.74,31.7,-0.41328,0.00019,19.89581]
[1776968487055,39.99,77914.41,31.7,-0.41429,0.00019,19.90569]
[1776968487596,39.99,77914.41,31.7,-0.41429,0.00019,19.90569]
[1776968487719,39.99,77914.41,31.7,-0.41429,0.00019,19.90569]
[1776968487743,39.99,77914.41,31.7,-0.41429,0.00019,19.90569]
[1776968489296,39.99,77912.99,31.7,-0.41456,0.00019,19.9083]
[1776968489525,39.99,77912.46,31.7,-0.41466,0.00019,19.90927]
[1776968490078,39.99,77918.17,31.7,-0.41357,0.00019,19.89864]
[1776968491085,39.99,77925.07,31.7,-0.41223,0.00019,19.88101]
[1776968491795,39.99,77925.07,31.7,-0.41223,0.00019,19.88101]
[1776968492632,39.99,77926.19,31.7,-0.41202,0.00019,19.87887]
[1776968498153,39.98,77923.96,31.7,-0.41244,0.00019,19.88302]
[1776968499363,39.98,77931.32,31.7,-0.41103,0.00019,19.86889]
[1776968501413,39.98,77932.04,31.7,-0.41089,0.00019,19.86747]
[1776968501890,39.98,77932.04,31.7,-0.41089,0.00019,19.86747]
[1776968501934,39.98,77932.04,31.7,-0.41089,0.00019,19.86747]
[1776968502124,39.98,77932.04,31.7,-0.41089,0.00019,19.86747]
[1776968502201,39.98,77932.04,31.7,-0.41089,0.00019,19.86747]
[1776968502208,39.98,77942.82,31.7,-0.40884,0.00019,19.84633]
[1776968503797,39.98,77947.22,31.7,-0.408,0.00019,19.83754]
[1776968504365,39.98,77949.92,31.7,-0.40749,0.00019,19.83212]
[1776968504402,39.98,77949.92,31.7,-0.40749,0.00019,19.83212]
[1776968504917,39.98,77949.92,31.7,-0.40749,0.00019,19.83212]
[1776968505210,39.98,77949.92,31.7,-0.40749,0.00019,19.83212]
[1776968507328,39.98,77950.4,31.7,-0.4074,0.00019,19.83116]
[1776968507342,39.98,77950.4,31.7,-0.4074,0.00019,19.83116]
[1776968507402,39.98,77948.92,31.7,-0.40768,0.00019,19.83416]
[1776968508017,39.98,77948.92,31.7,-0.40768,0.00019,19.83416]
[1776968508212,39.98,77942.55,31.7,-0.40889,0.00019,19.84689]
[1776968509219,39.98,77936.27,31.7,-0.41009,0.00019,19.85927]
[1776968511407,39.98,77933.22,31.7,-0.41067,0.00019,19.8652]
[1776968511437,39.98,77933.22,31.7,-0.41067,0.00019,19.8652]
[1776968513169,39.98,77929.03,31.7,-0.41147,0.00019,19.87329]
[1776968513190,39.98,77929.03,31.7,-0.41147,0.00019,19.87329]
[1776968514254,39.98,77919.15,31.7,-0.41335,0.00019,19.89203]
[1776968516090,39.98,77918.45,31.7,-0.41348,0.00019,19.89333]
[1776968516167,39.98,77918.45,31.7,-0.41348,0.00019,19.89333]
[1776968516182,39.98,77918.45,31.7,-0.41348,0.00019,19.89333]
[1776968516268,39.98,77912.26,31.7,-0.41466,0.00019,19.90483]
[1776968516840,39.98,77912.26,31.7,-0.41466,0.00019,19.90483]
[1776968516908,39.98,77912.26,31.7,-0.41466,0.00019,19.90483]
[1776968517110,39.98,77912.26,31.7,-0.41466,0.00019,19.90483]
[1776968517275,39.98,77902.28,31.7,-0.41656,0.00019,19.92303]
[1776968519289,39.98,77899.45,31.7,-0.41711,0.00019,19.92811]
[1776968520225,39.98,77899.45,31.7,-0.41711,0.00019,19.92811]
[1776968520632,39.98,77898.87,31.7,-0.41722,0.00019,19.92915]
[1776968520643,39.98,77898.87,31.7,-0.41722,0.00019,19.92915]
[1776968520809,39.98,77898.87,31.7,-0.41722,0.00019,19.92915]
[1776968520828,39.98,77898.87,31.7,-0.41722,0.00019,19.92915]
[1776968520845,39.98,77898.87,31.7,-0.41722,0.00019,19.92915]
[1776968521017,39.98,77898.87,31.7,-0.41722,0.00019,19.92915]
[1776968521303,39.98,77909.72,31.7,-0.41514,0.00019,19.90952]
[1776968522310,39.98,77921.79,31.7,-0.41284,0.00019,19.88704]
[1776968524708,39.98,77919.32,31.7,-0.41331,0.00019,19.89165]
[1776968525332,39.97,77914.61,31.7,-0.41421,0.00019,19.90044]
[1776968529360,39.97,77921.92,31.7,-0.41281,0.00019,19.8867]
[1776968530016,39.97,77921.92,31.7,-0.41281,0.00019,19.8867]
[1776968531472,39.97,77924.28,31.7,-0.41236,0.00019,19.88221]
[1776968531513,39.97,77924.28,31.7,-0.41236,0.00019,19.88221]
[1776968532111,39.97,77924.28,31.7,-0.41236,0.00019,19.88221]
[1776968532256,39.97,77924.28,31.7,-0.41236,0.00019,19.88221]
[1776968532573,39.97,77921.99,31.7,-0.41279,0.00019,19.88651]
[1776968533386,39.97,77917.48,31.7,-0.41365,0.00019,19.895]
[1776968536019,39.97,77914.08,31.7,-0.4143,0.00019,19.90131]
[1776968537190,39.97,77914.75,31.7,-0.41417,0.00019,19.90005]
[1776968538423,39.97,77923.63,31.7,-0.41247,0.00019,19.88334]
[1776968541560,39.97,77927.41,31.7,-0.41175,0.00019,19.87609]
[1776968541766,39.97,77927.41,31.7,-0.41175,0.00019,19.87609]
[1776968541796,39.97,77927.41,31.7,-0.41175,0.00019,19.87609]
[1776968541878,39.97,77927.41,31.7,-0.41175,0.00019,19.87609]
[1776968542927,39.96,77937.53,31.7,-0.40982,0.00019,19.85642]
[1776968545180,39.96,77941.56,31.7,-0.40905,0.00019,19.84847]
[1776968545472,39.96,77933.14,31.7,-0.41065,0.00019,19.86499]
[1776968550508,39.96,77938.65,31.7,-0.4096,0.00019,19.85418]
[1776968552140,39.96,77938.65,31.7,-0.4096,0.00019,19.85418]
[1776968552152,39.96,77938.65,31.7,-0.4096,0.00019,19.85418]
[1776968552155,39.96,77938.65,31.7,-0.4096,0.00019,19.85418]
[1776968552166,39.96,77938.65,31.7,-0.4096,0.00019,19.85418]
[1776968553394,39.96,77940.94,31.7,-0.40915,0.00019,19.84506]
[1776968553452,39.96,77945.42,31.7,-0.40829,0.00019,19.83614]
[1776968553714,39.96,77945.42,31.7,-0.40829,0.00019,19.83614]
[1776968553747,39.96,77945.42,31.7,-0.40829,0.00019,19.83614]
[1776968553939,39.96,77945.42,31.7,-0.40829,0.00019,19.83614]
[1776968554251,39.96,77945.42,31.7,-0.40829,0.00019,19.83614]
[1776968554341,39.96,77945.42,31.7,-0.40829,0.00019,19.83614]
[1776968554348,39.96,77951.47,31.7,-0.40714,0.00019,19.82398]
[1776968554553,39.96,77951.47,31.7,-0.40714,0.00019,19.82398]
[1776968554697,39.96,77951.47,31.7,-0.40714,0.00019,19.82398]
[1776968554898,39.96,77951.47,31.7,-0.40714,0.00019,19.82398]
[1776968554979,39.96,77971.56,31.7,-0.40333,0.00019,19.78235]
[1776968555722,39.96,77971.56,31.7,-0.40333,0.00019,19.78235]
[1776968555737,39.96,77977.87,31.7,-0.40213,0.00019,19.76889]
[1776968558658,39.96,77976.28,31.7,-0.40243,0.00019,19.77219]
[1776968560397,39.96,77975.34,31.7,-0.4026,0.00019,19.77419]
[1776968560561,39.96,77975.57,31.7,-0.40256,0.00019,19.7737]
[1776968560917,39.96,77975.57,31.7,-0.40256,0.00019,19.7737]
[1776968562104,39.96,77972.0,31.7,-0.40324,0.00019,19.78129]
[1776968564288,39.96,77967.21,31.7,-0.40414,0.00019,19.7914]
[1776968564719,39.96,77966.8,31.7,-0.40422,0.00019,19.79227]
[1776968565402,39.96,77966.8,31.7,-0.40422,0.00019,19.79227]
[1776968564766,39.96,77967.31,31.7,-0.40413,0.00019,19.7912]
[1776968565448,39.96,77967.31,31.7,-0.40413,0.00019,19.7912]
[1776968570669,39.95,77961.74,31.7,-0.40517,0.00019,19.80269]
[1776968572733,39.95,77961.48,31.7,-0.40522,0.00019,19.80315]
[1776968575201,39.95,77962.38,31.7,-0.40504,0.00019,19.80125]
[1776968575307,39.95,77962.38,31.7,-0.40504,0.00019,19.80125]
[1776968579320,39.94,77964.92,31.7,-0.40455,0.00019,19.7958]
[1776968579361,39.94,77964.92,31.7,-0.40455,0.00019,19.7958]
[1776968583806,39.93,77961.92,31.7,-0.4051,0.00019,19.8018]
[1776968584177,39.93,77961.92,31.7,-0.4051,0.00019,19.8018]
[1776968584583,39.93,77962.38,31.7,-0.40501,0.00019,19.80081]
[1776968586765,39.93,77962.72,31.7,-0.40494,0.00019,19.80008]
[1776968587445,39.93,77962.57,31.7,-0.40497,0.00019,19.80037]
[1776968587463,39.93,77962.57,31.7,-0.40497,0.00019,19.80037]
[1776968587547,39.93,77962.57,31.7,-0.40497,0.00019,19.80037]
[1776968588542,39.93,77965.88,31.7,-0.40434,0.00019,19.79343]
[1776968588796,39.93,77968.37,31.7,-0.40386,0.00019,19.78814]
[1776968589602,39.93,77968.37,31.7,-0.40386,0.00019,19.78814]
[1776968589675,39.93,77968.37,31.7,-0.40386,0.00019,19.78814]
[1776968589706,39.93,77968.37,31.7,-0.40386,0.00019,19.78814]
[1776968589791,39.93,77968.37,31.7,-0.40386,0.00019,19.78814]
[1776968590108,39.93,77968.37,31.7,-0.40386,0.00019,19.78814]
[1776968590205,39.93,77960.92,31.7,-0.40527,0.00019,19.80369]
[1776968590684,39.93,77960.92,31.7,-0.40527,0.00019,19.80369]
[1776968590919,39.93,77960.92,31.7,-0.40527,0.00019,19.80369]
[1776968591159,39.93,77960.92,31.7,-0.40527,0.00019,19.80369]
[1776968591447,39.93,77960.92,31.7,-0.40527,0.00019,19.80369]
[1776968591225,39.93,77944.29,31.7,-0.40844,0.00019,19.83754]
[1776968592296,39.93,77944.29,31.7,-0.40844,0.00019,19.83754]
[1776968592371,39.93,77948.61,31.7,-0.40761,0.00019,19.82885]
[1776968593027,39.93,77948.61,31.7,-0.40761,0.00019,19.82885]
[1776968593140,39.93,77948.61,31.7,-0.40761,0.00019,19.82885]
[1776968593186,39.93,77948.61,31.7,-0.40761,0.00019,19.82885]
[1776968593245,39.93,77948.61,31.7,-0.40761,0.00019,19.82885]
[1776968593296,39.93,77954.11,31.7,-0.40657,0.00019,19.81769]
[1776968593784,39.93,77954.11,31.7,-0.40657,0.00019,19.81769]
[1776968593982,39.93,77954.5,31.7,-0.40649,0.00019,19.81691]
[1776968594752,39.93,77954.5,31.7,-0.40649,0.00019,19.81691]
[1776968594802,39.93,77954.5,31.7,-0.40649,0.00019,19.81691]
[1776968594862,39.93,77954.5,31.7,-0.40649,0.00019,19.81691]
[1776968594976,39.93,77954.5,31.7,-0.40649,0.00019,19.81691]
[1776968595066,39.93,77959.32,31.7,-0.40558,0.00019,19.807]
[1776968596145,39.93,77959.32,31.7,-0.40558,0.00019,19.807]
[1776968596245,39.93,77967.36,31.7,-0.40405,0.00019,19.79022]
[1776968597472,39.92,77967.91,31.7,-0.40394,0.00019,19.78902]
[1776968597943,39.92,77967.91,31.7,-0.40394,0.00019,19.78902]
[1776968604276,39.91,77968.97,31.7,-0.40372,0.00019,19.78655]
[1776968605926,39.91,77975.9,31.7,-0.40239,0.00019,19.77166]
[1776968610961,39.91,77977.23,31.7,-0.40214,0.00019,19.7688]
[1776968615996,39.91,77976.64,31.7,-0.40223,0.00019,19.76545]
[1776968617383,39.91,77976.64,31.7,-0.40223,0.00019,19.76545]
[1776968617455,39.91,77976.64,31.7,-0.40223,0.00019,19.76545]
[1776968617652,39.91,77979.76,31.7,-0.40164,0.00019,19.75873]
[1776968618404,39.91,77979.76,31.7,-0.40164,0.00019,19.75873]
[1776968618010,39.91,77984.75,31.7,-0.40069,0.00019,19.74789]
[1776968619455,39.91,77984.75,31.7,-0.40069,0.00019,19.74789]
[1776968619537,39.91,77987.19,31.7,-0.40023,0.00019,19.74254]
[1776968619773,39.91,77987.19,31.7,-0.40023,0.00019,19.74254]
[1776968622019,39.91,77991.66,31.7,-0.39938,0.00019,19.73265]
[1776968623662,39.91,77998.8,31.7,-0.39802,0.00019,19.71668]
[1776968626804,39.9,78001.31,31.7,-0.39754,0.00019,19.71091]
[1776968627099,39.9,77992.39,31.7,-0.39923,0.00019,19.73083]
[1776968627870,39.9,77992.39,31.7,-0.39923,0.00019,19.73083]
[1776968628290,39.9,77992.39,31.7,-0.39923,0.00019,19.73083]
[1776968628322,39.9,77983.37,31.7,-0.40093,0.00019,19.75063]
[1776968628590,39.9,77983.37,31.7,-0.40093,0.00019,19.75063]
[1776968628608,39.9,77983.37,31.7,-0.40093,0.00019,19.75063]
[1776968629118,39.9,77975.71,31.7,-0.40239,0.00019,19.76717]
[1776968630072,39.9,77975.71,31.7,-0.40239,0.00019,19.76717]
[1776968631020,39.9,77972.95,31.7,-0.40291,0.00019,19.77308]
[1776968631025,39.9,77972.95,31.7,-0.40291,0.00019,19.77308]
[1776968631477,39.9,77972.95,31.7,-0.40291,0.00019,19.77308]
[1776968632335,39.9,77973.18,31.7,-0.40287,0.00019,19.77259]
[1776968632383,39.9,77973.18,31.7,-0.40287,0.00019,19.77259]
[1776968636361,39.9,77969.5,31.7,-0.40357,0.00019,19.78045]
[1776968639175,39.9,77976.43,31.7,-0.40226,0.00019,19.7657]
[1776968640550,39.9,77970.43,31.7,-0.40339,0.00019,19.77843]
[1776968643920,39.9,77971.01,31.7,-0.40328,0.00019,19.77717]
[1776968649261,39.89,77971.32,31.7,-0.40321,0.00019,19.77643]
[1776968654296,39.89,77967.78,31.7,-0.40388,0.00019,19.78387]
[1776968657323,39.89,77965.89,31.7,-0.40424,0.00019,19.78784]
[1776968657499,39.89,77965.89,31.7,-0.40424,0.00019,19.78784]
[1776968657522,39.89,77965.89,31.7,-0.40424,0.00019,19.78784]
[1776968657542,39.89,77965.89,31.7,-0.40424,0.00019,19.78784]
[1776968657365,39.89,77965.75,31.7,-0.40426,0.00019,19.78813]
[1776968657567,39.89,77965.75,31.7,-0.40426,0.00019,19.78813]
[1776968657894,39.89,77965.75,31.7,-0.40426,0.00019,19.78813]
[1776968657974,39.89,77965.75,31.7,-0.40426,0.00019,19.78813]
[1776968661468,39.89,77961.33,31.7,-0.40511,0.00019,19.79738]
[1776968661496,39.89,77961.33,31.7,-0.40511,0.00019,19.79738]
[1776968662526,39.89,77960.96,31.7,-0.40518,0.00019,19.79815]
[1776968662362,39.89,77955.15,31.7,-0.40628,0.00019,19.81016]
[1776968663350,39.89,77955.15,31.7,-0.40628,0.00019,19.81016]
[1776968663389,39.89,77955.15,31.7,-0.40628,0.00019,19.81016]
[1776968663421,39.89,77955.15,31.7,-0.40628,0.00019,19.81016]
[1776968663444,39.89,77949.28,31.7,-0.4074,0.00019,19.82213]
[1776968663581,39.89,77949.28,31.7,-0.4074,0.00019,19.82213]
[1776968663589,39.89,77949.28,31.7,-0.4074,0.00019,19.82213]
[1776968663859,39.89,77949.28,31.7,-0.4074,0.00019,19.82213]
[1776968664464,39.89,77949.28,31.7,-0.4074,0.00019,19.82213]
[1776968664529,39.89,77941.15,31.7,-0.40895,0.00019,19.83845]
[1776968665431,39.89,77941.15,31.7,-0.40895,0.00019,19.83845]
[1776968670942,39.89,77939.02,31.7,-0.40936,0.00019,19.84266]
[1776968670976,39.89,77939.02,31.7,-0.40936,0.00019,19.84266]
[1776968671165,39.89,77939.02,31.7,-0.40936,0.00019,19.84266]
[1776968671422,39.89,77949.49,31.7,-0.40734,0.00019,19.81709]
[1776968671550,39.89,77949.49,31.7,-0.40734,0.00019,19.81709]
[1776968674545,39.89,77951.37,31.7,-0.40699,0.00019,19.8133]
[1776968675450,39.9,77951.5,31.7,-0.40696,0.00019,19.81305]
[1776968678817,39.9,77953.06,31.7,-0.40667,0.00019,19.80988]
[1776968678822,39.9,77953.06,31.7,-0.40667,0.00019,19.80988]
[1776968678844,39.9,77953.06,31.7,-0.40667,0.00019,19.80988]
[1776968679478,39.9,77947.74,31.7,-0.40768,0.00019,19.82068]
[1776968683154,39.9,77948.22,31.7,-0.40759,0.00019,19.81974]
[1776968683160,39.9,77948.22,31.7,-0.40759,0.00019,19.81974]
[1776968683507,39.9,77948.69,31.7,-0.4075,0.00019,19.81881]
[1776968686168,39.9,77950.85,31.7,-0.40709,0.00019,19.81443]
[1776968686962,39.9,77948.74,31.7,-0.40749,0.00019,19.81871]
[1776968687021,39.9,77948.74,31.7,-0.40749,0.00019,19.81871]
[1776968687535,39.9,77949.33,31.7,-0.40738,0.00019,19.81751]
[1776968691061,39.9,77948.96,31.7,-0.40746,0.00019,19.8183]
[1776968691117,39.9,77948.96,31.7,-0.40746,0.00019,19.8183]
[1776968691285,39.9,77948.96,31.7,-0.40746,0.00019,19.8183]
[1776968691310,39.9,77948.96,31.7,-0.40746,0.00019,19.8183]
[1776968691511,39.9,77948.96,31.7,-0.40746,0.00019,19.8183]
[1776968691564,39.9,77948.96,31.7,-0.40746,0.00019,19.8183]
[1776968691563,39.9,77957.83,31.7,-0.40577,0.00019,19.80019]
[1776968696599,39.9,77952.68,31.7,-0.40674,0.00019,19.81071]
[1776968701345,39.9,77952.65,31.7,-0.40675,0.00019,19.81072]
[1776968701371,39.9,77952.65,31.7,-0.40675,0.00019,19.81072]
[1776968701400,39.9,77952.65,31.7,-0.40675,0.00019,19.81072]
[1776968701474,39.9,77952.65,31.7,-0.40675,0.00019,19.81072]
[1776968701584,39.89,77952.55,31.7,-0.40676,0.00019,19.8109]
[1776968701634,39.89,77951.54,31.7,-0.40696,0.00019,19.81296]
[1776968705329,39.9,77948.76,31.7,-0.40749,0.00019,19.81863]
[1776968705510,39.9,77948.76,31.7,-0.40749,0.00019,19.81863]
[1776968705569,39.9,77948.76,31.7,-0.40749,0.00019,19.81863]
[1776968705862,39.9,77948.72,31.7,-0.4075,0.00019,19.81875]
[1776968706041,39.9,77948.72,31.7,-0.4075,0.00019,19.81875]
[1776968706136,39.9,77941.08,31.7,-0.40896,0.00019,19.83408]
[1776968706824,39.9,77941.08,31.7,-0.40896,0.00019,19.83408]
[1776968707453,39.9,77941.08,31.7,-0.40896,0.00019,19.83408]
[1776968707459,39.9,77929.1,31.7,-0.41124,0.00019,19.85756]
[1776968708212,39.9,77929.1,31.7,-0.41124,0.00019,19.85756]
[1776968710811,39.9,77931.1,31.7,-0.41086,0.00019,19.85368]
[1776968711283,39.9,77931.1,31.7,-0.41086,0.00019,19.85368]
[1776968713818,39.9,77929.86,31.7,-0.4111,0.00019,19.85607]
[1776968714694,39.9,77928.66,31.7,-0.41133,0.00019,19.85839]
[1776968714781,39.9,77928.66,31.7,-0.41133,0.00019,19.85839]
[1776968715105,39.9,77928.66,31.7,-0.41133,0.00019,19.85839]
[1776968715199,39.9,77923.42,31.7,-0.41233,0.00019,19.86843]
[1776968715754,39.9,77923.42,31.7,-0.41233,0.00019,19.86843]
[1776968715800,39.9,77915.03,31.7,-0.41393,0.00019,19.88427]
[1776968717136,39.9,77915.03,31.7,-0.41393,0.00019,19.88427]
[1776968717144,39.9,77915.03,31.7,-0.41393,0.00019,19.88427]
[1776968718650,39.9,77914.93,31.7,-0.41395,0.00019,19.88444]
[1776968719538,39.9,77914.93,31.7,-0.41395,0.00019,19.88444]
[1776968719783,39.9,77910.26,31.7,-0.41484,0.00019,19.8931]
[1776968720754,39.89,77910.87,31.7,-0.41472,0.00019,19.89196]
[1776968724882,39.89,77909.7,31.7,-0.41495,0.00019,19.89411]
[1776968725564,39.89,77909.7,31.7,-0.41495,0.00019,19.89411]
[1776968725779,39.89,77910.61,31.7,-0.41477,0.00019,19.89243]
[1776968726510,39.89,77910.61,31.7,-0.41477,0.00019,19.89243]
[1776968728290,39.89,77903.9,31.7,-0.41606,0.00019,19.90473]
[1776968730399,39.89,77904.82,31.7,-0.41588,0.00019,19.90307]
[1776968730567,39.89,77904.82,31.7,-0.41588,0.00019,19.90307]
[1776968730580,39.89,77904.82,31.7,-0.41588,0.00019,19.90307]
[1776968731140,39.89,77899.2,31.7,-0.41694,0.00019,19.90864]
[1776968732053,39.89,77899.2,31.7,-0.41694,0.00019,19.90864]
[1776968732059,39.89,77899.2,31.7,-0.41694,0.00019,19.90864]
[1776968734294,39.89,77895.14,31.7,-0.41772,0.00019,19.91587]
[1776968737149,39.89,77896.71,31.7,-0.41742,0.00019,19.91304]
[1776968742923,39.89,77895.68,31.7,-0.41761,0.00019,19.91486]
[1776968746151,39.89,77894.96,31.7,-0.41775,0.00019,19.91613]
[1776968746241,39.89,77894.96,31.7,-0.41775,0.00019,19.91613]
[1776968746285,39.89,77900.73,31.7,-0.41664,0.00019,19.9058]
[1776968747539,39.89,77906.24,31.7,-0.41558,0.00019,19.89579]
[1776968747885,39.89,77906.24,31.7,-0.41558,0.00019,19.89579]
[1776968750322,39.89,77909.08,31.7,-0.41504,0.00019,19.89055]
[1776968751986,39.89,77902.52,31.7,-0.41629,0.00019,19.90249]
[1776968752993,39.89,77897.57,31.7,-0.41724,0.00019,19.9114]
[1776968753769,39.89,77897.57,31.7,-0.41724,0.00019,19.9114]
[1776968754929,39.89,77897.02,31.7,-0.41735,0.00019,19.91239]
[1776968755018,39.89,77897.02,31.7,-0.41735,0.00019,19.91239]
[1776968755033,39.89,77897.02,31.7,-0.41735,0.00019,19.91239]
[1776968755478,39.89,77897.02,31.7,-0.41735,0.00019,19.91239]
[1776968755557,39.89,77897.02,31.7,-0.41735,0.00019,19.91239]
[1776968755580,39.89,77904.28,31.7,-0.41595,0.00019,19.89929]
[1776968756291,39.89,77904.28,31.7,-0.41595,0.00019,19.89929]
[1776968756313,39.89,77909.58,31.7,-0.41494,0.00019,19.88957]
[1776968758017,39.89,77909.41,31.7,-0.41497,0.00019,19.88987]
[1776968758395,39.89,77909.41,31.7,-0.41497,0.00019,19.88987]
[1776968761150,39.88,77909.22,31.7,-0.415,0.00019,19.89019]
[1776968763604,39.88,77904.54,31.7,-0.4159,0.00019,19.89874]
[1776968763063,39.88,77898.97,31.7,-0.41696,0.00019,19.90881]
[1776968764788,39.88,77898.83,31.7,-0.41699,0.00019,19.90906]
[1776968767091,39.88,77906.16,31.7,-0.41558,0.00019,19.89576]
[1776968768821,39.88,77905.25,31.7,-0.41576,0.00019,19.89742]
[1776968770232,39.88,77902.87,31.7,-0.41621,0.00019,19.90174]
[1776968770680,39.88,77901.56,31.7,-0.41646,0.00019,19.90411]
[1776968771016,39.88,77901.56,31.7,-0.41646,0.00019,19.90411]
[1776968771119,39.88,77909.04,31.7,-0.41503,0.00019,19.89045]
[1776968774777,39.88,77911.16,31.7,-0.41462,0.00019,19.88649]
[1776968780182,39.88,77913.02,31.7,-0.41427,0.00019,19.88307]
[1776968785261,39.88,77913.8,31.7,-0.41412,0.00019,19.88164]
[1776968785999,39.88,77917.71,31.7,-0.41337,0.00019,19.87432]
[1776968786051,39.88,77917.71,31.7,-0.41337,0.00019,19.87432]
[1776968786230,39.88,77922.94,31.7,-0.41237,0.00019,19.86441]
[1776968791265,39.88,77925.91,31.7,-0.41178,0.00019,19.85407]
[1776968796300,39.88,77925.44,31.7,-0.41187,0.00019,19.85491]
[1776968800099,39.87,77925.16,31.7,-0.41192,0.00019,19.85541]
[1776968800329,39.87,77918.88,31.7,-0.41312,0.00019,19.86735]
[1776968805480,39.87,77916.53,31.7,-0.41357,0.00019,19.87177]
[1776968805763,39.87,77916.62,31.7,-0.41355,0.00019,19.8716]
[1776968806062,39.87,77916.62,31.7,-0.41355,0.00019,19.8716]
[1776968806613,39.87,77916.62,31.7,-0.41355,0.00019,19.8716]
[1776968807381,39.87,77907.99,31.7,-0.4152,0.00019,19.88763]
[1776968809712,39.87,77907.1,31.7,-0.41537,0.00019,19.88927]
[1776968810971,39.87,77908.3,31.7,-0.41514,0.00019,19.88707]
[1776968811017,39.87,77908.3,31.7,-0.41514,0.00019,19.88707]
[1776968811442,39.87,77908.3,31.7,-0.41514,0.00019,19.88707]
[1776968811534,39.87,77908.3,31.7,-0.41514,0.00019,19.88707]
[1776968814429,39.87,77919.24,31.7,-0.41305,0.00019,19.86667]
[1776968819465,39.87,77925.29,31.7,-0.41189,0.00019,19.85511]
[1776968822082,39.87,77924.87,31.7,-0.41196,0.00019,19.85589]
[1776968822127,39.87,77924.87,31.7,-0.41196,0.00019,19.85589]
[1776968822226,39.87,77924.87,31.7,-0.41196,0.00019,19.85589]
[1776968822569,39.87,77924.87,31.7,-0.41196,0.00019,19.85589]
[1776968823396,39.87,77928.89,31.7,-0.41119,0.00019,19.84814]
[1776968823613,39.87,77928.89,31.7,-0.41119,0.00019,19.84814]
[1776968823747,39.87,77940.89,31.7,-0.4089,0.00019,19.82457]
[1776968824694,39.87,77940.89,31.7,-0.4089,0.00019,19.82457]
[1776968824716,39.87,77947.21,31.7,-0.40769,0.00019,19.81189]
[1776968825643,39.87,77947.21,31.7,-0.40769,0.00019,19.81189]
[1776968825982,39.87,77948.26,31.7,-0.40749,0.00019,19.80974]
[1776968826047,39.87,77948.26,31.7,-0.40749,0.00019,19.80974]
[1776968827158,39.87,77950.06,31.7,-0.40715,0.00019,19.80609]
[1776968830094,39.87,77951.75,31.7,-0.40682,0.00019,19.80265]
[1776968833697,39.87,77953.75,31.7,-0.40645,0.00019,19.79858]
[1776968836211,39.87,77955.95,31.7,-0.40603,0.00019,19.7941]
[1776968836224,39.87,77955.95,31.7,-0.40603,0.00019,19.7941]
[1776968836892,39.87,77956.51,31.7,-0.40592,0.00019,19.79296]
[1776968837152,39.87,77956.51,31.7,-0.40592,0.00019,19.79296]
[1776968837158,39.87,77956.51,31.7,-0.40592,0.00019,19.79296]
[1776968837183,39.87,77956.51,31.7,-0.40592,0.00019,19.79296]
[1776968838297,39.87,77959.19,31.7,-0.40541,0.00019,19.78744]
[1776968841621,39.86,77965.89,31.7,-0.40412,0.00019,19.77325]
[1776968842019,39.86,77965.89,31.7,-0.40412,0.00019,19.77325]
[1776968842199,39.86,77965.89,31.7,-0.40412,0.00019,19.77325]
[1776968847229,39.86,77966.52,31.7,-0.40399,0.00019,19.77176]
[1776968847253,39.86,77966.52,31.7,-0.40399,0.00019,19.77176]
[1776968847351,39.86,77966.52,31.7,-0.40399,0.00019,19.77176]
[1776968847663,39.86,77957.59,31.7,-0.40569,0.00019,19.79038]
[1776968850357,39.86,77953.0,31.7,-0.40657,0.00019,19.79987]
[1776968850511,39.86,77953.0,31.7,-0.40657,0.00019,19.79987]
[1776968850789,39.86,77953.0,31.7,-0.40657,0.00019,19.79987]
[1776968850825,39.86,77944.15,31.7,-0.40826,0.00019,19.81782]
[1776968851692,39.86,77936.22,31.7,-0.40976,0.00019,19.82899]
[1776968852416,39.86,77936.22,31.7,-0.40976,0.00019,19.82899]
[1776968854776,39.86,77934.49,31.7,-0.41009,0.00019,19.8324]
[1776968864782,39.86,77933.82,31.7,-0.41021,0.00019,19.8337]
[1776968865914,39.86,77937.69,31.7,-0.40947,0.00019,19.82609]
[1776968865997,39.86,77937.69,31.7,-0.40947,0.00019,19.82609]
[1776968866796,39.86,77943.1,31.7,-0.40844,0.00019,19.81533]
[1776968869713,39.86,77943.77,31.7,-0.40831,0.00019,19.814]
[1776968873827,39.86,77943.93,31.7,-0.40829,0.00019,19.81371]
[1776968875794,39.86,77943.94,31.7,-0.40829,0.00019,19.8137]
[1776968875847,39.86,77941.37,31.7,-0.40878,0.00019,19.81885]
[1776968876018,39.86,77941.37,31.7,-0.40878,0.00019,19.81885]
[1776968877586,39.86,77939.37,31.7,-0.40916,0.00019,19.82283]
[1776968877686,39.86,77932.9,31.7,-0.4104,0.00019,19.83559]
[1776968881774,39.86,77931.27,31.7,-0.41071,0.00019,19.83878]
[1776968887541,39.86,77927.9,31.7,-0.41136,0.00019,19.84532]
[1776968887944,39.86,77926.33,31.7,-0.41166,0.00019,19.84835]
[1776968887954,39.86,77926.33,31.7,-0.41166,0.00019,19.84835]
[1776968888337,39.86,77926.33,31.7,-0.41166,0.00019,19.84835]
[1776968888414,39.86,77918.26,31.7,-0.4132,0.00019,19.86373]
[1776968889118,39.86,77910.56,31.7,-0.41468,0.00019,19.87812]
[1776968894994,39.86,77912.49,31.7,-0.4143,0.00019,19.8745]
[1776968899539,39.86,77912.51,31.7,-0.4143,0.00019,19.87444]
[1776968900080,39.86,77912.57,31.7,-0.41428,0.00019,19.87432]
[1776968900115,39.86,77917.27,31.7,-0.41338,0.00019,19.86552]
[1776968901874,39.86,77917.27,31.7,-0.41338,0.00019,19.86552]
[1776968901035,39.86,77924.1,31.7,-0.41207,0.00019,19.85254]
[1776968901930,39.86,77924.1,31.7,-0.41207,0.00019,19.85254]
[1776968906072,39.86,77934.83,31.7,-0.41002,0.00019,19.8317]
[1776968909495,39.86,77937.33,31.7,-0.40954,0.00019,19.82679]
[1776968911017,39.86,77937.76,31.7,-0.40946,0.00019,19.82595]
[1776968912114,39.86,77929.93,31.7,-0.41094,0.00019,19.8367]
[1776968917149,39.86,77927.85,31.7,-0.41134,0.00019,19.84071]
[1776968922184,39.86,77934.25,31.7,-0.41011,0.00019,19.82823]
[1776968927218,39.86,77934.88,31.7,-0.40999,0.00019,19.827]
[1776968928156,39.86,77934.88,31.7,-0.40999,0.00019,19.827]
[1776968929738,39.86,77938.06,31.7,-0.40939,0.00019,19.82073]
[1776968933017,39.86,77938.37,31.7,-0.40933,0.00019,19.82015]
[1776968933062,39.86,77938.37,31.7,-0.40933,0.00019,19.82015]
[1776968933687,39.86,77938.37,31.7,-0.40933,0.00019,19.82015]
[1776968933849,39.86,77938.37,31.7,-0.40933,0.00019,19.82015]
[1776968933715,39.86,77933.25,31.7,-0.41031,0.00019,19.83023]
[1776968933974,39.86,77933.25,31.7,-0.41031,0.00019,19.83023]
[1776968934268,39.86,77918.29,31.7,-0.41317,0.00019,19.859]
[1776968935275,39.86,77911.84,31.7,-0.41441,0.00019,19.87108]
[1776968940311,39.86,77909.72,31.7,-0.41481,0.00019,19.875]
[1776968942535,39.86,77910.09,31.7,-0.41474,0.00019,19.87432]
[1776968942557,39.86,77910.09,31.7,-0.41474,0.00019,19.87432]
[1776968944767,39.86,77905.03,31.7,-0.41571,0.00019,19.88363]
[1776968944794,39.86,77900.18,31.7,-0.41664,0.00019,19.89244]
[1776968950383,39.86,77903.46,31.7,-0.41602,0.00019,19.88657]
[1776968952316,39.86,77901.68,31.7,-0.41636,0.00019,19.88981]
[1776968952369,39.86,77901.68,31.7,-0.41636,0.00019,19.88981]
[1776968952380,39.86,77901.68,31.7,-0.41636,0.00019,19.88981]
[1776968952540,39.86,77901.68,31.7,-0.41636,0.00019,19.88981]
[1776968952594,39.86,77901.68,31.7,-0.41636,0.00019,19.88981]
[1776968952690,39.86,77901.68,31.7,-0.41636,0.00019,19.88981]
[1776968953023,39.86,77905.99,31.7,-0.41553,0.00019,19.88193]
[1776968953422,39.86,77905.99,31.7,-0.41553,0.00019,19.88193]
[1776968953513,39.86,77923.55,31.7,-0.41217,0.00019,19.84903]
[1776968955418,39.86,77928.86,31.7,-0.41115,0.00019,19.83879]
[1776968956017,39.86,77928.86,31.7,-0.41115,0.00019,19.83879]
[1776968960100,39.86,77935.36,31.7,-0.4099,0.00019,19.82609]
[1776968963311,39.86,77937.14,31.7,-0.40956,0.00019,19.82259]
[1776968968509,39.86,77941.05,31.7,-0.40882,0.00019,19.81487]
[1776968972579,39.86,77940.98,31.7,-0.40882,0.00019,19.81043]
[1776968974555,39.86,77935.69,31.7,-0.40983,0.00019,19.82093]
[1776968976869,39.86,77936.06,31.7,-0.40976,0.00019,19.8202]
[1776968977382,39.86,77936.6,31.7,-0.40966,0.00019,19.81914]
[1776968979410,39.87,77943.84,31.7,-0.40828,0.00019,19.80475]
[1776968979417,39.87,77943.84,31.7,-0.40828,0.00019,19.80475]
[1776968979589,39.87,77947.99,31.7,-0.40748,0.00019,19.7964]
[1776968983617,39.87,77953.47,31.7,-0.40644,0.00019,19.78525]
[1776968984719,39.87,77953.47,31.7,-0.40644,0.00019,19.78525]
[1776968990665,39.87,77955.63,31.7,-0.40603,0.00019,19.78089]
[1776968993873,39.87,77955.87,31.7,-0.40599,0.00019,19.78042]
[1776968993878,39.87,77955.87,31.7,-0.40599,0.00019,19.78042]
[1776968994646,39.87,77956.15,31.7,-0.40594,0.00019,19.77985]
[1776968994694,39.87,77950.5,31.7,-0.40702,0.00019,19.79144]
[1776968995701,39.87,77942.15,31.7,-0.40861,0.00019,19.80828]
[1776969000736,39.87,77941.51,31.7,-0.40873,0.00019,19.80954]
[1776969001277,39.87,77941.51,31.7,-0.40873,0.00019,19.80954]
[1776969001402,39.87,77941.51,31.7,-0.40873,0.00019,19.80954]
[1776969001537,39.87,77941.51,31.7,-0.40873,0.00019,19.80954]
[1776969001542,39.87,77941.51,31.7,-0.40873,0.00019,19.80954]
[1776969001743,39.87,77946.74,31.7,-0.40773,0.00019,19.79905]
[1776969002206,39.87,77946.74,31.7,-0.40773,0.00019,19.79905]
[1776969002750,39.87,77952.83,31.7,-0.40657,0.00019,19.78666]
[1776969007884,39.87,77954.43,31.7,-0.40626,0.00019,19.78335]
[1776969008792,39.87,77960.89,31.7,-0.40503,0.00019,19.76998]
[1776969009152,39.87,77960.89,31.7,-0.40503,0.00019,19.76998]
[1776969009165,39.87,77960.89,31.7,-0.40503,0.00019,19.76998]
[1776969009170,39.87,77960.89,31.7,-0.40503,0.00019,19.76998]
[1776969010024,39.87,77977.57,31.7,-0.40185,0.00019,19.7346]
[1776969010121,39.87,77977.57,31.7,-0.40185,0.00019,19.7346]
[1776969010877,39.87,77991.95,31.7,-0.39912,0.00019,19.70309]
[1776969011161,39.87,77991.95,31.7,-0.39912,0.00019,19.70309]
[1776969011400,39.87,77991.95,31.7,-0.39912,0.00019,19.70309]
[1776969011507,39.87,77991.95,31.7,-0.39912,0.00019,19.70309]
[1776969011511,39.87,77991.95,31.7,-0.39912,0.00019,19.70309]
[1776969011555,39.87,77991.95,31.7,-0.39912,0.00019,19.70309]
[1776969011813,39.87,77993.64,31.7,-0.3988,0.00019,19.69932]
[1776969012962,39.87,77993.64,31.7,-0.3988,0.00019,19.69932]
[1776969013934,39.87,77993.56,31.7,-0.39881,0.00019,19.69946]
[1776969013945,39.87,77993.56,31.7,-0.39881,0.00019,19.69946]
[1776969014002,39.87,77993.56,31.7,-0.39881,0.00019,19.69946]
[1776969013968,39.87,78000.07,31.7,-0.39757,0.00019,19.68481]
[1776969014994,39.87,78000.07,31.7,-0.39757,0.00019,19.68481]
[1776969014836,39.86,78008.13,31.7,-0.39605,0.00019,19.66642]
[1776969015432,39.86,78008.13,31.7,-0.39605,0.00019,19.66642]
[1776969015672,39.86,78008.13,31.7,-0.39605,0.00019,19.66642]
[1776969015737,39.86,78008.13,31.7,-0.39605,0.00019,19.66642]
[1776969015846,39.86,78008.13,31.7,-0.39605,0.00019,19.66642]
[1776969015896,39.86,78008.13,31.7,-0.39605,0.00019,19.66642]
[1776969015905,39.86,78017.65,31.7,-0.39424,0.00019,19.64434]
[1776969019428,39.86,78017.23,31.7,-0.39432,0.00019,19.6453]
[1776969019749,39.86,78017.23,31.7,-0.39432,0.00019,19.6453]
[1776969019893,39.86,78023.4,31.7,-0.39315,0.00019,19.63079]
[1776969020270,39.86,78023.4,31.7,-0.39315,0.00019,19.63079]
[1776969020901,39.86,78029.25,31.7,-0.39205,0.00019,19.61689]
[1776969021240,39.86,78029.25,31.7,-0.39205,0.00019,19.61689]
[1776969021806,39.86,78029.25,31.7,-0.39205,0.00019,19.61689]
[1776969022201,39.86,78030.31,31.7,-0.39185,0.00019,19.61436]
[1776969022327,39.86,78030.31,31.7,-0.39185,0.00019,19.61436]
[1776969022547,39.86,78030.31,31.7,-0.39185,0.00019,19.61436]
[1776969024698,39.86,78033.7,31.7,-0.39121,0.00019,19.60624]
[1776969024717,39.86,78033.7,31.7,-0.39121,0.00019,19.60624]
[1776969024754,39.86,78033.7,31.7,-0.39121,0.00019,19.60624]
[1776969024764,39.86,78033.7,31.7,-0.39121,0.00019,19.60624]
[1776969024781,39.86,78033.7,31.7,-0.39121,0.00019,19.60624]
[1776969026549,39.86,78038.98,31.7,-0.39022,0.00019,19.59349]
[1776969026943,39.86,78043.96,31.7,-0.38928,0.00019,19.58134]
[1776969028326,39.87,78047.9,31.7,-0.38854,0.00019,19.57166]
[1776969029327,39.87,78049.13,31.7,-0.38831,0.00019,19.56865]
[1776969029459,39.87,78049.13,31.7,-0.38831,0.00019,19.56865]
[1776969030343,39.87,78049.89,31.7,-0.38817,0.00019,19.5668]
[1776969030482,39.87,78049.89,31.7,-0.38817,0.00019,19.5668]
[1776969030972,39.87,78043.07,31.7,-0.38945,0.00019,19.58364]
[1776969031064,39.87,78043.07,31.7,-0.38945,0.00019,19.58364]
[1776969031979,39.87,78036.83,31.7,-0.39061,0.00019,19.59421]
[1776969032986,39.87,78027.61,31.7,-0.39235,0.00019,19.61637]
[1776969033038,39.87,78027.61,31.7,-0.39235,0.00019,19.61637]
[1776969034129,39.87,78027.38,31.7,-0.3924,0.00019,19.61692]
[1776969035016,39.87,78027.38,31.7,-0.3924,0.00019,19.61692]
[1776969037018,39.87,78022.19,31.7,-0.39338,0.00019,19.62922]
[1776969041515,39.87,78025.99,31.7,-0.39266,0.00019,19.62021]
[1776969044363,39.87,78031.01,31.7,-0.39171,0.00019,19.60823]
[1776969045327,39.87,78031.63,31.7,-0.39159,0.00019,19.60675]
[1776969045775,39.87,78031.63,31.7,-0.39159,0.00019,19.60675]
[1776969045820,39.87,78031.63,31.7,-0.39159,0.00019,19.60675]
[1776969046081,39.87,78040.47,31.7,-0.38993,0.00019,19.58537]
[1776969047792,39.87,78040.47,31.7,-0.38993,0.00019,19.58537]
[1776969048253,39.87,78043.94,31.7,-0.38927,0.00019,19.57692]
[1776969048390,39.87,78047.0,31.7,-0.3887,0.00019,19.56942]
[1776969050109,39.87,78052.64,31.7,-0.38764,0.00019,19.55539]
[1776969051360,39.87,78052.64,31.7,-0.38764,0.00019,19.55539]
[1776969052226,39.87,78052.23,31.7,-0.38771,0.00019,19.55634]
[1776969054248,39.87,78054.86,31.7,-0.38721,0.00019,19.54974]
[1776969056161,39.87,78049.61,31.7,-0.38819,0.00019,19.56275]
[1776969056263,39.86,78046.73,31.7,-0.38873,0.00019,19.56984]
[1776969057767,39.86,78046.73,31.7,-0.38873,0.00019,19.56984]
[1776969060502,39.86,78046.33,31.7,-0.38881,0.00019,19.57084]
[1776969061838,39.87,78045.59,31.7,-0.38895,0.00019,19.57272]
[1776969063505,39.87,78046.06,31.7,-0.38887,0.00019,19.57159]
[1776969063574,39.87,78046.06,31.7,-0.38887,0.00019,19.57159]
[1776969063787,39.87,78046.06,31.7,-0.38887,0.00019,19.57159]
[1776969063810,39.87,78049.38,31.7,-0.38824,0.00019,19.56344]
[1776969065427,39.87,78054.0,31.7,-0.38738,0.00019,19.55194]
[1776969065469,39.87,78054.0,31.7,-0.38738,0.00019,19.55194]
[1776969065495,39.87,78054.0,31.7,-0.38738,0.00019,19.55194]
[1776969066750,39.87,78060.82,31.7,-0.38609,0.00019,19.53469]
[1776969067354,39.86,78069.92,31.7,-0.38437,0.00019,19.51147]
[1776969069248,39.86,78070.22,31.7,-0.38432,0.00019,19.5107]
[1776969069478,39.86,78070.22,31.7,-0.38432,0.00019,19.5107]
[1776969069941,39.86,78070.22,31.7,-0.38432,0.00019,19.5107]
[1776969070043,39.86,78070.22,31.7,-0.38432,0.00019,19.5107]
[1776969070340,39.86,78065.79,31.7,-0.38515,0.00019,19.52202]
[1776969070375,39.86,78055.01,31.7,-0.38717,0.00019,19.54926]
[1776969071539,39.86,78055.01,31.7,-0.38717,0.00019,19.54926]
[1776969072029,39.86,78055.01,31.7,-0.38717,0.00019,19.54926]
[1776969071608,39.86,78049.8,31.7,-0.38816,0.00019,19.56226]
[1776969072713,39.86,78049.42,31.7,-0.38823,0.00019,19.5632]
[1776969076826,39.87,78052.44,31.7,-0.38766,0.00019,19.55571]
[1776969076901,39.87,78052.44,31.7,-0.38766,0.00019,19.55571]
[1776969076993,39.87,78052.44,31.7,-0.38766,0.00019,19.55571]
[1776969081214,39.86,78058.36,31.7,-0.38654,0.00019,19.54075]
[1776969085278,39.86,78060.0,31.7,-0.38622,0.00019,19.53651]
[1776969090390,39.86,78067.95,31.7,-0.38472,0.00019,19.51616]
[1776969091485,39.86,78067.95,31.7,-0.38472,0.00019,19.51616]
[1776969091884,39.85,78073.82,31.7,-0.38359,0.00019,19.49636]
[1776969093846,39.85,78075.0,31.7,-0.38337,0.00019,19.49329]
[1776969093988,39.85,78075.0,31.7,-0.38337,0.00019,19.49329]
[1776969094063,39.85,78075.0,31.7,-0.38337,0.00019,19.49329]
[1776969094417,39.85,78081.09,31.7,-0.38223,0.00019,19.47741]
[1776969100031,39.85,78079.15,31.7,-0.38259,0.00019,19.48248]
[1776969100791,39.85,78078.08,31.7,-0.38279,0.00019,19.48527]
[1776969100852,39.85,78068.26,31.7,-0.38464,0.00019,19.51064]
[1776969101119,39.85,78068.26,31.7,-0.38464,0.00019,19.51064]
[1776969101342,39.85,78068.26,31.7,-0.38464,0.00019,19.51064]
[1776969101349,39.85,78068.26,31.7,-0.38464,0.00019,19.51064]
[1776969101427,39.85,78068.26,31.7,-0.38464,0.00019,19.51064]
[1776969101581,39.85,78068.26,31.7,-0.38464,0.00019,19.51064]
[1776969101662,39.85,78060.81,31.7,-0.38603,0.00019,19.52959]
[1776969102449,39.85,78060.81,31.7,-0.38603,0.00019,19.52959]
[1776969104351,39.86,78054.13,31.7,-0.3873,0.00019,19.54647]
[1776969104997,39.86,78054.13,31.7,-0.3873,0.00019,19.54647]
[1776969109913,39.86,78051.31,31.7,-0.38784,0.00019,19.55367]
[1776969109989,39.86,78052.28,31.7,-0.38766,0.00019,19.55128]
[1776969110878,39.86,78052.28,31.7,-0.38766,0.00019,19.55128]
[1776969112682,39.86,78052.07,31.7,-0.38769,0.00019,19.55175]
[1776969113218,39.86,78051.91,31.7,-0.38772,0.00019,19.55211]
[1776969113305,39.86,78051.91,31.7,-0.38772,0.00019,19.55211]
[1776969113533,39.86,78051.91,31.7,-0.38772,0.00019,19.55211]
[1776969113686,39.86,78051.91,31.7,-0.38772,0.00019,19.55211]
[1776969114031,39.86,78051.91,31.7,-0.38772,0.00019,19.55211]
[1776969114081,39.86,78042.74,31.7,-0.38945,0.00019,19.57475]
[1776969114261,39.86,78042.74,31.7,-0.38945,0.00019,19.57475]
[1776969114575,39.86,78042.74,31.7,-0.38945,0.00019,19.57475]
[1776969114799,39.86,78042.74,31.7,-0.38945,0.00019,19.57475]
[1776969114853,39.86,78042.74,31.7,-0.38945,0.00019,19.57475]
[1776969114927,39.86,78031.69,31.7,-0.39153,0.00019,19.60158]
[1776969117145,39.86,78030.06,31.7,-0.39184,0.00019,19.60549]
[1776969120482,39.86,78029.29,31.7,-0.39199,0.00019,19.60732]
[1776969120603,39.86,78020.91,31.7,-0.39357,0.00019,19.62721]
[1776969122755,39.86,78018.28,31.7,-0.39407,0.00019,19.63337]
[1776969122789,39.86,78018.28,31.7,-0.39407,0.00019,19.63337]
[1776969124971,39.86,78024.02,31.7,-0.39298,0.00019,19.6198]
[1776969126646,39.86,78028.99,31.7,-0.39204,0.00019,19.60797]
[1776969131681,39.86,78025.78,31.7,-0.39264,0.00019,19.61562]
[1776969134411,39.86,78025.17,31.7,-0.39276,0.00019,19.61706]
[1776969134447,39.86,78025.17,31.7,-0.39276,0.00019,19.61706]
[1776969134486,39.86,78025.17,31.7,-0.39276,0.00019,19.61706]
[1776969134615,39.86,78025.17,31.7,-0.39276,0.00019,19.61706]
[1776969134698,39.86,78025.17,31.7,-0.39276,0.00019,19.61706]
[1776969134716,39.86,78025.17,31.7,-0.39276,0.00019,19.61706]
[1776969134788,39.86,78025.17,31.7,-0.39276,0.00019,19.61706]
[1776969134887,39.86,78035.71,31.7,-0.39077,0.00019,19.59179]
[1776969135168,39.86,78035.71,31.7,-0.39077,0.00019,19.59179]
[1776969135709,39.86,78048.51,31.7,-0.38836,0.00019,19.56046]
[1776969136808,39.86,78048.51,31.7,-0.38836,0.00019,19.56046]
[1776969137496,39.86,78051.95,31.7,-0.38771,0.00019,19.55195]
[1776969138901,39.86,78052.6,31.7,-0.38759,0.00019,19.55036]
[1776969138936,39.86,78052.59,31.7,-0.38759,0.00019,19.55042]
[1776969139814,39.86,78052.59,31.7,-0.38759,0.00019,19.55042]
[1776969139915,39.86,78051.45,31.7,-0.38781,0.00019,19.55323]
[1776969141274,39.86,78051.05,31.7,-0.38788,0.00019,19.55426]
[1776969141750,39.86,78051.22,31.7,-0.38785,0.00019,19.55386]
[1776969142519,39.86,78051.22,31.7,-0.38785,0.00019,19.55386]
[1776969142757,39.86,78048.33,31.7,-0.3884,0.00019,19.561]
[1776969143872,39.86,78048.33,31.7,-0.3884,0.00019,19.561]
[1776969144094,39.86,78048.33,31.7,-0.3884,0.00019,19.561]
[1776969144099,39.86,78048.33,31.7,-0.3884,0.00019,19.561]
[1776969145730,39.86,78045.06,31.7,-0.38901,0.00019,19.56912]
[1776969145859,39.86,78045.06,31.7,-0.38901,0.00019,19.56912]
[1776969146046,39.86,78045.06,31.7,-0.38901,0.00019,19.56912]
[1776969146067,39.86,78039.85,31.7,-0.39,0.00019,19.5819]
[1776969146787,39.86,78032.4,31.7,-0.39141,0.00019,19.59995]
[1776969148017,39.86,78032.4,31.7,-0.39141,0.00019,19.59995]
[1776969148094,39.86,78025.58,31.7,-0.39269,0.00019,19.61625]
[1776969153107,39.86,78020.52,31.7,-0.39363,0.00019,19.62352]
[1776969154012,39.86,78020.27,31.7,-0.39367,0.00019,19.62409]
[1776969155850,39.86,78013.1,31.7,-0.39503,0.00019,19.6408]
[1776969158019,39.86,78012.07,31.7,-0.39522,0.00019,19.64316]
[1776969158029,39.86,78012.07,31.7,-0.39522,0.00019,19.64316]
[1776969158165,39.86,78012.07,31.7,-0.39522,0.00019,19.64316]
[1776969160507,39.85,78010.98,31.7,-0.39542,0.00019,19.64561]
[1776969161857,39.85,78010.86,31.7,-0.39544,0.00019,19.64587]
[1776969161901,39.85,78016.37,31.7,-0.3944,0.00019,19.63305]
[1776969162198,39.85,78016.37,31.7,-0.3944,0.00019,19.63305]
[1776969162906,39.85,78025.85,31.7,-0.3926,0.00019,19.61069]
[1776969165613,39.85,78026.74,31.7,-0.39243,0.00019,19.60857]
[1776969167906,39.85,78026.04,31.7,-0.39257,0.00019,19.61023]
[1776969169452,39.85,78017.72,31.7,-0.39414,0.00019,19.62986]
[1776969169476,39.85,78017.72,31.7,-0.39414,0.00019,19.62986]
[1776969171469,39.85,78011.16,31.7,-0.39538,0.00019,19.64509]
[1776969173984,39.85,78006.2,31.7,-0.39631,0.00019,19.65644]
[1776969176216,39.85,78005.59,31.7,-0.39643,0.00019,19.65778]
[1776969176365,39.85,78005.59,31.7,-0.39643,0.00019,19.65778]
[1776969177974,39.85,78002.97,31.7,-0.39692,0.00019,19.66373]
[1776969178064,39.85,78002.97,31.7,-0.39692,0.00019,19.66373]
[1776969180404,39.84,77995.59,31.7,-0.39832,0.00019,19.68033]
[1776969181394,39.84,77994.91,31.7,-0.39844,0.00019,19.68183]
[1776969181407,39.84,77994.91,31.7,-0.39844,0.00019,19.68183]
[1776969181466,39.84,77994.91,31.7,-0.39844,0.00019,19.68183]
[1776969181519,39.84,77994.91,31.7,-0.39844,0.00019,19.68183]
[1776969181656,39.84,77994.91,31.7,-0.39844,0.00019,19.68183]
[1776969182040,39.84,77989.34,31.7,-0.3995,0.00019,19.69425]
[1776969182619,39.84,77989.34,31.7,-0.3995,0.00019,19.69425]
[1776969186126,39.84,77986.45,31.7,-0.40004,0.00019,19.70054]
[1776969186294,39.84,77990.76,31.7,-0.39922,0.00019,19.69099]
[1776969187017,39.84,77990.76,31.7,-0.39922,0.00019,19.69099]
[1776969187075,39.84,78001.1,31.7,-0.39726,0.00019,19.66776]
[1776969189609,39.84,78004.45,31.7,-0.39662,0.00019,19.66007]
[1776969189684,39.84,78004.45,31.7,-0.39662,0.00019,19.66007]
[1776969190302,39.84,78005.49,31.7,-0.39642,0.00019,19.65766]
[1776969190918,39.84,78005.49,31.7,-0.39642,0.00019,19.65766]
[1776969196138,39.83,78003.27,31.7,-0.39683,0.00019,19.66255]
[1776969197050,39.83,78003.27,31.7,-0.39683,0.00019,19.66255]
[1776969199781,39.83,78009.05,31.7,-0.39572,0.00019,19.64921]
[1776969200020,39.83,78009.05,31.7,-0.39572,0.00019,19.64921]
[1776969201677,39.83,78011.8,31.7,-0.3952,0.00019,19.64281]
[1776969207215,39.82,78018.79,31.7,-0.39387,0.00019,19.6264]
[1776969207972,39.82,78018.79,31.7,-0.39387,0.00019,19.6264]
[1776969211490,39.82,78015.79,31.7,-0.39443,0.00019,19.63339]
[1776969211777,39.82,78015.79,31.7,-0.39443,0.00019,19.63339]
[1776969211848,39.82,78015.79,31.7,-0.39443,0.00019,19.63339]
[1776969213257,39.82,78024.29,31.7,-0.3928,0.00019,19.60866]
[1776969215107,39.82,78024.29,31.7,-0.3928,0.00019,19.60866]
[1776969215166,39.82,78024.29,31.7,-0.3928,0.00019,19.60866]
[1776969216043,39.82,78027.87,31.7,-0.39212,0.00019,19.60012]
[1776969217026,39.82,78029.31,31.7,-0.39185,0.00019,19.59667]
[1776969217134,39.82,78029.31,31.7,-0.39185,0.00019,19.59667]
[1776969217177,39.82,78031.04,31.7,-0.39152,0.00019,19.59252]
[1776969219227,39.82,78034.45,31.7,-0.39088,0.00019,19.58429]
[1776969220886,39.82,78038.0,31.7,-0.3902,0.00019,19.57565]
[1776969225032,39.82,78042.15,31.7,-0.38942,0.00019,19.5655]
[1776969225685,39.82,78042.31,31.7,-0.38939,0.00019,19.5651]
[1776969226719,39.82,78043.42,31.7,-0.38918,0.00019,19.56238]
[1776969226818,39.82,78043.42,31.7,-0.38918,0.00019,19.56238]
[1776969232390,39.82,78043.71,31.7,-0.38913,0.00019,19.56174]
[1776969235645,39.82,78045.27,31.7,-0.38884,0.00019,19.55792]
[1776969236818,39.82,78045.15,31.7,-0.38886,0.00019,19.55824]
[1776969238533,39.82,78045.15,31.7,-0.38886,0.00019,19.55827]
[1776969238834,39.82,78045.15,31.7,-0.38886,0.00019,19.55827]
[1776969238945,39.82,78045.15,31.7,-0.38886,0.00019,19.55827]
[1776969240989,39.82,78041.45,31.7,-0.38956,0.00019,19.5674]
[1776969246733,39.83,78040.61,31.7,-0.38973,0.00019,19.56949]
[1776969248215,39.83,78039.7,31.7,-0.3899,0.00019,19.57172]
[1776969248278,39.83,78042.68,31.7,-0.38934,0.00019,19.56443]
[1776969248340,39.83,78042.68,31.7,-0.38934,0.00019,19.56443]
[1776969248388,39.83,78042.68,31.7,-0.38934,0.00019,19.56443]
[1776969248416,39.83,78042.68,31.7,-0.38934,0.00019,19.56443]
[1776969249082,39.83,78042.68,31.7,-0.38934,0.00019,19.56443]
[1776969249159,39.83,78052.17,31.7,-0.38755,0.00019,19.54094]
[1776969249985,39.83,78052.17,31.7,-0.38755,0.00019,19.54094]
[1776969250007,39.82,78062.38,31.7,-0.38562,0.00019,19.51517]
[1776969250352,39.82,78062.38,31.7,-0.38562,0.00019,19.51517]
[1776969251229,39.82,78062.38,31.7,-0.38562,0.00019,19.51517]
[1776969251523,39.82,78072.58,31.7,-0.3837,0.00019,19.48898]
[1776969255994,39.82,78074.21,31.7,-0.38339,0.00019,19.48475]
[1776969256197,39.82,78074.21,31.7,-0.38339,0.00019,19.48475]
[1776969256455,39.82,78074.03,31.7,-0.38343,0.00019,19.48521]
[1776969256841,39.82,78074.03,31.7,-0.38343,0.00019,19.48521]
[1776969256917,39.82,78065.18,31.7,-0.38509,0.00019,19.50798]
[1776969257525,39.82,78065.18,31.7,-0.38509,0.00019,19.50798]
[1776969257692,39.82,78065.18,31.7,-0.38509,0.00019,19.50798]
[1776969257793,39.82,78056.04,31.7,-0.38681,0.00019,19.53113]
[1776969259731,39.82,78053.53,31.7,-0.38728,0.00019,19.5374]
[1776969259743,39.82,78053.53,31.7,-0.38728,0.00019,19.5374]
[1776969259751,39.82,78053.53,31.7,-0.38728,0.00019,19.5374]
[1776969259820,39.82,78053.53,31.7,-0.38728,0.00019,19.5374]
[1776969259855,39.82,78053.53,31.7,-0.38728,0.00019,19.5374]
[1776969260036,39.82,78053.53,31.7,-0.38728,0.00019,19.5374]
[1776969260099,39.82,78053.53,31.7,-0.38728,0.00019,19.5374]
[1776969260224,39.82,78053.53,31.7,-0.38728,0.00019,19.5374]
[1776969260264,39.82,78055.16,31.7,-0.38697,0.00019,19.53328]
[1776969260443,39.82,78055.16,31.7,-0.38697,0.00019,19.53328]
[1776969260587,39.82,78055.16,31.7,-0.38697,0.00019,19.53328]
[1776969260727,39.82,78055.16,31.7,-0.38697,0.00019,19.53328]
[1776969260990,39.82,78055.16,31.7,-0.38697,0.00019,19.53328]
[1776969261028,39.82,78034.74,31.7,-0.39082,0.00019,19.58363]
[1776969261311,39.82,78034.74,31.7,-0.39082,0.00019,19.58363]
[1776969261825,39.82,78034.74,31.7,-0.39082,0.00019,19.58363]
[1776969261873,39.82,78028.6,31.7,-0.39199,0.00019,19.59842]
[1776969264743,39.82,78028.19,31.7,-0.39206,0.00019,19.5994]
[1776969269648,39.82,78033.98,31.7,-0.39097,0.00019,19.5855]
[1776969274684,39.82,78036.53,31.7,-0.39047,0.00019,19.57472]
[1776969279719,39.82,78033.07,31.7,-0.39113,0.00019,19.58314]
[1776969284020,39.83,78030.53,31.7,-0.39161,0.00019,19.58928]
[1776969284056,39.83,78030.53,31.7,-0.39161,0.00019,19.58928]
[1776969284755,39.83,78025.3,31.7,-0.3926,0.00019,19.6018]
[1776969285972,39.83,78025.3,31.7,-0.3926,0.00019,19.6018]
[1776969286042,39.83,78025.3,31.7,-0.3926,0.00019,19.6018]
[1776969288245,39.83,78020.43,31.7,-0.39352,0.00019,19.61332]
[1776969290767,39.82,78021.79,31.7,-0.39326,0.00019,19.61009]
[1776969291779,39.82,78021.47,31.7,-0.39332,0.00019,19.61084]
[1776969296000,39.82,78026.68,31.7,-0.39234,0.00019,19.59846]
[1776969299860,39.82,78014.76,31.7,-0.39459,0.00019,19.62658]
[1776969300490,39.82,78014.76,31.7,-0.39459,0.00019,19.62658]
[1776969300755,39.82,78014.76,31.7,-0.39459,0.00019,19.62658]
[1776969300798,39.82,78014.76,31.7,-0.39459,0.00019,19.62658]
[1776969301062,39.82,78014.76,31.7,-0.39459,0.00019,19.62658]
[1776969301090,39.82,78014.76,31.7,-0.39459,0.00019,19.62658]
[1776969301108,39.82,78014.76,31.7,-0.39459,0.00019,19.62658]
[1776969301256,39.82,78014.76,31.7,-0.39459,0.00019,19.62658]
[1776969301874,39.82,78003.08,31.7,-0.39681,0.00019,19.65349]
[1776969302503,39.82,78003.08,31.7,-0.39681,0.00019,19.65349]
[1776969305546,39.82,78008.43,31.7,-0.39579,0.00019,19.64115]
[1776969305592,39.82,78008.43,31.7,-0.39579,0.00019,19.64115]
[1776969305623,39.82,78008.43,31.7,-0.39579,0.00019,19.64115]
[1776969305684,39.82,78008.43,31.7,-0.39579,0.00019,19.64115]
[1776969305965,39.82,78008.43,31.7,-0.39579,0.00019,19.64115]
[1776969306222,39.82,78014.89,31.7,-0.39456,0.00019,19.62615]
[1776969306909,39.82,78020.7,31.7,-0.39346,0.00019,19.6125]
[1776969309930,39.82,78026.5,31.7,-0.39236,0.00019,19.59874]
[1776969314965,39.82,78024.65,31.7,-0.39271,0.00019,19.60315]
[1776969320000,39.82,78023.96,31.7,-0.39284,0.00019,19.60479]
[1776969320377,39.82,78023.96,31.7,-0.39284,0.00019,19.60479]
[1776969321007,39.82,78017.42,31.7,-0.39408,0.00019,19.62022]
[1776969322136,39.82,78017.42,31.7,-0.39408,0.00019,19.62022]
[1776969323021,39.82,78025.21,31.7,-0.3926,0.00019,19.6018]
[1776969325036,39.82,78030.29,31.7,-0.39164,0.00019,19.58966]
[1776969327331,39.82,78030.45,31.7,-0.39161,0.00019,19.58928]
[1776969327391,39.82,78030.42,31.7,-0.39162,0.00019,19.58936]
[1776969328343,39.82,78030.42,31.7,-0.39162,0.00019,19.58936]
[1776969328056,39.82,78036.77,31.7,-0.39042,0.00019,19.57403]
[1776969329313,39.82,78036.77,31.7,-0.39042,0.00019,19.57403]
[1776969330071,39.82,78039.14,31.7,-0.38997,0.00019,19.56827]
[1776969331003,39.82,78039.14,31.7,-0.38997,0.00019,19.56827]
[1776969331077,39.82,78039.09,31.7,-0.38996,0.00019,19.56373]
[1776969331496,39.82,78039.09,31.7,-0.38996,0.00019,19.56373]
[1776969334121,39.82,78037.56,31.7,-0.39025,0.00019,19.56749]
[1776969334747,39.82,78037.68,31.7,-0.39023,0.00019,19.56722]
[1776969335105,39.82,78031.01,31.7,-0.39149,0.00019,19.58338]
[1776969340140,39.82,78028.44,31.7,-0.39198,0.00019,19.58955]
[1776969343162,39.82,78020.51,31.7,-0.39348,0.00019,19.60841]
[1776969343794,39.82,78020.51,31.7,-0.39348,0.00019,19.60841]
[1776969344168,39.82,78014.47,31.7,-0.39463,0.00019,19.62257]
[1776969345495,39.82,78013.77,31.7,-0.39476,0.00019,19.62418]
[1776969345537,39.82,78013.77,31.7,-0.39476,0.00019,19.62418]
[1776969345625,39.82,78013.77,31.7,-0.39476,0.00019,19.62418]
[1776969349160,39.82,78010.42,31.7,-0.39539,0.00019,19.63191]
[1776969349264,39.82,78010.42,31.7,-0.39539,0.00019,19.63191]
[1776969351510,39.82,78006.13,31.7,-0.3962,0.00019,19.64173]
[1776969352731,39.82,78010.27,31.7,-0.39541,0.00019,19.63217]
[1776969356090,39.82,78018.38,31.7,-0.39387,0.00019,19.61321]
[1776969356789,39.82,78021.89,31.7,-0.3932,0.00019,19.60493]
[1776969357697,39.82,78023.65,31.7,-0.39287,0.00019,19.60076]
[1776969361485,39.82,78027.04,31.7,-0.39223,0.00019,19.59271]
[1776969361537,39.82,78027.04,31.7,-0.39223,0.00019,19.59271]
[1776969361765,39.82,78027.04,31.7,-0.39223,0.00019,19.59271]
[1776969362383,39.82,78027.04,31.7,-0.39223,0.00019,19.59271]
[1776969362295,39.82,78032.24,31.7,-0.39125,0.00019,19.58023]
[1776969362418,39.82,78032.24,31.7,-0.39125,0.00019,19.58023]
[1776969362448,39.82,78032.24,31.7,-0.39125,0.00019,19.58023]
[1776969363301,39.82,78040.84,31.7,-0.38962,0.00019,19.55934]
[1776969368339,39.82,78043.34,31.7,-0.38916,0.00019,19.55336]
[1776969368528,39.82,78043.34,31.7,-0.38916,0.00019,19.55336]
[1776969369304,39.82,78043.34,31.7,-0.38916,0.00019,19.55336]
[1776969369417,39.82,78043.34,31.7,-0.38916,0.00019,19.55336]
[1776969370408,39.82,78042.96,31.7,-0.38923,0.00019,19.55433]
[1776969370361,39.82,78033.89,31.7,-0.39095,0.00019,19.57645]
[1776969374714,39.83,78038.56,31.7,-0.39007,0.00019,19.56518]
[1776969377668,39.83,78042.51,31.7,-0.38933,0.00019,19.55558]
[1776969380263,39.83,78041.37,31.7,-0.38955,0.00019,19.55843]
[1776969380407,39.83,78041.37,31.7,-0.38955,0.00019,19.55843]
[1776969380420,39.83,78041.37,31.7,-0.38955,0.00019,19.55843]
[1776969380486,39.83,78041.37,31.7,-0.38955,0.00019,19.55845]
[1776969380618,39.83,78041.37,31.7,-0.38955,0.00019,19.55845]
[1776969382131,39.83,78046.52,31.7,-0.38858,0.00019,19.54581]
[1776969385031,39.83,78048.16,31.7,-0.38827,0.00019,19.54178]
[1776969385051,39.83,78048.16,31.7,-0.38827,0.00019,19.54178]
[1776969385052,39.83,78048.16,31.7,-0.38827,0.00019,19.54178]
[1776969385110,39.83,78049.02,31.7,-0.38812,0.00019,19.53971]
[1776969386189,39.83,78049.02,31.7,-0.38812,0.00019,19.53971]
[1776969386275,39.83,78054.02,31.7,-0.38717,0.00019,19.52722]
[1776969386793,39.83,78054.02,31.7,-0.38717,0.00019,19.52722]
[1776969386863,39.83,78048.99,31.7,-0.38812,0.00019,19.53981]
[1776969388298,39.83,78048.99,31.7,-0.38812,0.00019,19.53981]
[1776969390083,39.83,78044.58,31.7,-0.38896,0.00019,19.55075]
[1776969390233,39.83,78044.58,31.7,-0.38896,0.00019,19.55075]
[1776969391348,39.84,78042.66,31.7,-0.38932,0.00019,19.55553]
[1776969391426,39.84,78042.66,31.7,-0.38932,0.00019,19.55553]
[1776969391528,39.84,78042.29,31.7,-0.38937,0.00019,19.55179]
[1776969392748,39.84,78033.74,31.7,-0.39099,0.00019,19.57265]
[1776969394537,39.84,78032.09,31.7,-0.3913,0.00019,19.57663]
[1776969394565,39.84,78032.09,31.7,-0.3913,0.00019,19.57663]
[1776969394600,39.84,78032.09,31.7,-0.3913,0.00019,19.57663]
[1776969394681,39.84,78032.09,31.7,-0.3913,0.00019,19.57663]
[1776969394866,39.84,78032.09,31.7,-0.3913,0.00019,19.57663]
[1776969395111,39.84,78032.09,31.7,-0.3913,0.00019,19.57663]
[1776969395212,39.84,78031.23,31.7,-0.39147,0.00019,19.57872]
[1776969395648,39.84,78031.23,31.7,-0.39147,0.00019,19.57872]
[1776969396121,39.84,78031.23,31.7,-0.39147,0.00019,19.57872]
[1776969396342,39.84,78040.09,31.7,-0.38979,0.00019,19.55723]
[1776969398280,39.84,78035.98,31.7,-0.39057,0.00019,19.56724]
[1776969398306,39.84,78035.98,31.7,-0.39057,0.00019,19.56724]
[1776969398347,39.84,78035.98,31.7,-0.39057,0.00019,19.56724]
[1776969398387,39.84,78035.98,31.7,-0.39057,0.00019,19.56724]
[1776969399010,39.84,78034.79,31.7,-0.39079,0.00019,19.57014]
[1776969399364,39.84,78048.56,31.7,-0.38819,0.00019,19.53639]
[1776969399531,39.84,78048.56,31.7,-0.38819,0.00019,19.53639]
[1776969399535,39.84,78048.56,31.7,-0.38819,0.00019,19.53639]
[1776969400403,39.84,78054.77,31.7,-0.38703,0.00019,19.52092]
[1776969401067,39.84,78054.77,31.7,-0.38703,0.00019,19.52092]
[1776969401398,39.84,78054.77,31.7,-0.38703,0.00019,19.52092]
[1776969402001,39.84,78057.04,31.7,-0.3866,0.00019,19.51525]
[1776969402045,39.84,78057.04,31.7,-0.3866,0.00019,19.51525]
[1776969402574,39.84,78057.54,31.7,-0.3865,0.00019,19.51396]
[1776969402691,39.84,78057.54,31.7,-0.3865,0.00019,19.51396]
[1776969403373,39.84,78065.17,31.7,-0.38506,0.00019,19.49453]
[1776969404734,39.84,78068.85,31.7,-0.38437,0.00019,19.48504]
[1776969404810,39.84,78068.85,31.7,-0.38437,0.00019,19.48504]
[1776969404845,39.84,78068.85,31.7,-0.38437,0.00019,19.48504]
[1776969405019,39.84,78068.85,31.7,-0.38437,0.00019,19.48504]
[1776969405329,39.84,78068.85,31.7,-0.38437,0.00019,19.48504]
[1776969405381,39.84,78076.93,31.7,-0.38284,0.00019,19.46407]
[1776969405531,39.84,78076.93,31.7,-0.38284,0.00019,19.46407]
[1776969405775,39.84,78076.93,31.7,-0.38284,0.00019,19.46407]
[1776969406379,39.83,78090.66,31.7,-0.38026,0.00019,19.42781]
[1776969406817,39.83,78090.66,31.7,-0.38026,0.00019,19.42781]
[1776969407404,39.83,78090.66,31.7,-0.38026,0.00019,19.42781]
[1776969407455,39.83,78090.66,31.7,-0.38026,0.00019,19.42781]
[1776969406860,39.83,78097.05,31.7,-0.37906,0.00019,19.41064]
[1776969411859,39.83,78097.33,31.7,-0.379,0.00019,19.40972]
[1776969412101,39.83,78097.33,31.7,-0.379,0.00019,19.40972]
[1776969418326,39.82,78096.76,31.7,-0.37909,0.00019,19.41101]
[1776969418370,39.82,78096.76,31.7,-0.37909,0.00019,19.41101]
[1776969418676,39.82,78097.22,31.7,-0.379,0.00019,19.40973]
[1776969419009,39.82,78102.71,31.7,-0.37797,0.00019,19.39487]
[1776969419959,39.82,78102.71,31.7,-0.37797,0.00019,19.39487]
[1776969420126,39.82,78102.71,31.7,-0.37797,0.00019,19.39487]
[1776969420817,39.82,78100.45,31.7,-0.37839,0.00019,19.40093]
[1776969421403,39.82,78100.45,31.7,-0.37839,0.00019,19.40093]
[1776969422271,39.82,78100.72,31.7,-0.37834,0.00019,19.40017]
[1776969423574,39.82,78101.01,31.7,-0.37828,0.00019,19.39931]
[1776969423718,39.82,78101.01,31.7,-0.37828,0.00019,19.39931]
[1776969424485,39.82,78101.01,31.7,-0.37828,0.00019,19.39931]
[1776969424767,39.82,78092.45,31.7,-0.37988,0.00019,19.4223]
[1776969425866,39.82,78092.45,31.7,-0.37988,0.00019,19.4223]
[1776969427166,39.81,78093.31,31.7,-0.37972,0.00019,19.41995]
[1776969427330,39.81,78093.31,31.7,-0.37972,0.00019,19.41995]
[1776969428585,39.81,78100.08,31.7,-0.37844,0.00019,19.40163]
[1776969429334,39.81,78100.08,31.7,-0.37844,0.00019,19.40163]
[1776969432614,39.81,78103.3,31.7,-0.37783,0.00019,19.39277]
[1776969433851,39.81,78100.55,31.7,-0.37835,0.00019,19.40021]
[1776969434235,39.81,78100.55,31.7,-0.37835,0.00019,19.40021]
[1776969434317,39.81,78100.55,31.7,-0.37835,0.00019,19.40021]
[1776969434635,39.81,78099.87,31.7,-0.37847,0.00019,19.40202]
[1776969434686,39.81,78099.87,31.7,-0.37847,0.00019,19.40202]
[1776969434814,39.81,78099.87,31.7,-0.37847,0.00019,19.40202]
[1776969436699,39.81,78099.27,31.7,-0.37858,0.00019,19.40359]
[1776969437395,39.81,78099.27,31.7,-0.37858,0.00019,19.40359]
[1776969437459,39.81,78099.27,31.7,-0.37858,0.00019,19.40359]
[1776969438867,39.8,78105.17,31.7,-0.37747,0.00019,19.38745]
[1776969439650,39.8,78105.17,31.7,-0.37747,0.00019,19.38745]
[1776969440182,39.8,78105.17,31.7,-0.37747,0.00019,19.38745]
[1776969440426,39.8,78105.17,31.7,-0.37747,0.00019,19.38745]
[1776969440449,39.8,78105.17,31.7,-0.37747,0.00019,19.38745]
[1776969440491,39.8,78105.17,31.7,-0.37747,0.00019,19.38745]
[1776969440569,39.8,78106.24,31.7,-0.37727,0.00019,19.3845]
[1776969440619,39.8,78106.24,31.7,-0.37727,0.00019,19.3845]
[1776969440717,39.8,78106.24,31.7,-0.37727,0.00019,19.3845]
[1776969440884,39.8,78119.0,31.7,-0.37488,0.00019,19.34922]
[1776969442898,39.8,78126.11,31.7,-0.37356,0.00019,19.32928]
[1776969445087,39.8,78126.7,31.7,-0.37345,0.00019,19.32763]
[1776969445478,39.8,78126.7,31.7,-0.37345,0.00019,19.32763]
[1776969446876,39.8,78130.56,31.7,-0.37273,0.00019,19.31673]
[1776969449319,39.81,78130.26,31.7,-0.37279,0.00019,19.31763]
[1776969449333,39.81,78130.26,31.7,-0.37279,0.00019,19.31763]
[1776969450054,39.81,78130.3,31.7,-0.37278,0.00019,19.31754]
[1776969450119,39.81,78121.65,31.7,-0.3744,0.00019,19.34195]
[1776969451498,39.81,78121.65,31.7,-0.3744,0.00019,19.34195]
[1776969456996,39.81,78119.32,31.7,-0.3748,0.00019,19.34373]
[1776969458764,39.81,78119.11,31.7,-0.37484,0.00019,19.34431]
[1776969459453,39.81,78125.08,31.7,-0.37373,0.00019,19.32757]
[1776969461026,39.81,78131.75,31.7,-0.37249,0.00019,19.30871]
[1776969464289,39.81,78133.72,31.7,-0.37212,0.00019,19.30315]
[1776969464591,39.81,78132.12,31.7,-0.37242,0.00019,19.30773]
[1776969464616,39.81,78132.12,31.7,-0.37242,0.00019,19.30773]
[1776969464624,39.81,78132.12,31.7,-0.37242,0.00019,19.30773]
[1776969464709,39.81,78132.12,31.7,-0.37242,0.00019,19.30773]
[1776969464899,39.81,78132.12,31.7,-0.37242,0.00019,19.30773]
[1776969465195,39.81,78132.12,31.7,-0.37242,0.00019,19.30773]
[1776969465990,39.81,78136.42,31.7,-0.37162,0.00019,19.29547]
[1776969466450,39.81,78136.42,31.7,-0.37162,0.00019,19.29547]
[1776969466595,39.81,78138.72,31.7,-0.3712,0.00019,19.2889]
[1776969467068,39.81,78130.75,31.7,-0.37268,0.00019,19.3117]
[1776969469748,39.81,78131.33,31.7,-0.37258,0.00019,19.31008]
[1776969476132,39.81,78125.83,31.7,-0.37361,0.00019,19.32571]
[1776969481167,39.81,78129.92,31.7,-0.37285,0.00019,19.31419]
[1776969483181,39.81,78119.44,31.7,-0.3748,0.00019,19.3437]
[1776969488216,39.81,78122.78,31.7,-0.37418,0.00019,19.33433]
[1776969488859,39.81,78122.78,31.7,-0.37418,0.00019,19.33433]
[1776969488866,39.81,78122.78,31.7,-0.37418,0.00019,19.33433]
[1776969488888,39.81,78122.78,31.7,-0.37418,0.00019,19.33433]
[1776969489117,39.81,78122.78,31.7,-0.37418,0.00019,19.33433]
[1776969489445,39.81,78122.78,31.7,-0.37418,0.00019,19.33433]
[1776969489484,39.81,78134.07,31.7,-0.37207,0.00019,19.30238]
[1776969489941,39.81,78134.07,31.7,-0.37207,0.00019,19.30238]
[1776969490453,39.81,78134.07,31.7,-0.37207,0.00019,19.30238]
[1776969490533,39.81,78134.07,31.7,-0.37207,0.00019,19.30238]
[1776969490485,39.81,78141.67,31.7,-0.37066,0.00019,19.28058]
[1776969491337,39.81,78141.67,31.7,-0.37066,0.00019,19.28058]
[1776969491380,39.81,78149.57,31.7,-0.36919,0.00019,19.25768]
[1776969493728,39.82,78153.44,31.7,-0.36848,0.00019,19.24644]
[1776969493754,39.82,78153.44,31.7,-0.36848,0.00019,19.24644]
[1776969494260,39.82,78145.73,31.7,-0.36991,0.00019,19.26898]
[1776969494724,39.82,78145.73,31.7,-0.36991,0.00019,19.26898]
[1776969496356,39.82,78144.01,31.7,-0.37024,0.00019,19.274]
[1776969502149,39.82,78145.27,31.7,-0.37001,0.00019,19.2705]
[1776969502663,39.82,78140.48,31.7,-0.3709,0.00019,19.28437]
[1776969503168,39.82,78140.48,31.7,-0.3709,0.00019,19.28437]
[1776969503228,39.82,78140.48,31.7,-0.3709,0.00019,19.28437]
[1776969503326,39.82,78140.48,31.7,-0.3709,0.00019,19.28437]
[1776969503367,39.82,78132.49,31.7,-0.37239,0.00019,19.30726]
[1776969503611,39.82,78132.49,31.7,-0.37239,0.00019,19.30726]
[1776969504334,39.82,78124.69,31.7,-0.37384,0.00019,19.32934]
[1776969509344,39.82,78125.01,31.7,-0.37378,0.00019,19.32843]
[1776969510433,39.82,78123.76,31.7,-0.37402,0.00019,19.33194]
[1776969510603,39.82,78123.76,31.7,-0.37402,0.00019,19.33194]
[1776969511017,39.82,78124.67,31.7,-0.37385,0.00019,19.32938]
[1776969511724,39.82,78122.62,31.7,-0.3742,0.00019,19.33042]
[1776969517425,39.82,78116.26,31.7,-0.37539,0.00019,19.34812]
[1776969519439,39.82,78122.03,31.7,-0.37431,0.00019,19.332]
[1776969520313,39.82,78122.03,31.7,-0.37431,0.00019,19.332]
[1776969521453,39.82,78130.68,31.7,-0.3727,0.00019,19.3076]
[1776969524999,39.82,78130.1,31.7,-0.37281,0.00019,19.30929]
[1776969525481,39.82,78124.75,31.7,-0.37381,0.00019,19.32442]
[1776969527495,39.82,78119.18,31.7,-0.37484,0.00019,19.34003]
[1776969527712,39.82,78119.18,31.7,-0.37484,0.00019,19.34003]
[1776969527743,39.82,78119.18,31.7,-0.37484,0.00019,19.34003]
[1776969527837,39.82,78119.18,31.7,-0.37484,0.00019,19.34003]
[1776969528173,39.82,78119.18,31.7,-0.37484,0.00019,19.34003]
[1776969529181,39.82,78114.44,31.7,-0.37573,0.00019,19.3532]
[1776969534544,39.82,78106.78,31.7,-0.37715,0.00019,19.37416]
[1776969535473,39.82,78106.78,31.7,-0.37715,0.00019,19.37416]
[1776969535551,39.82,78101.76,31.7,-0.37809,0.00019,19.38782]
[1776969536819,39.82,78101.86,31.7,-0.37807,0.00019,19.38752]
[1776969542600,39.81,78101.58,31.7,-0.37811,0.00019,19.3881]
[1776969543223,39.81,78101.58,31.7,-0.37811,0.00019,19.3881]
[1776969545114,39.81,78098.29,31.7,-0.37872,0.00019,19.39695]
[1776969548748,39.81,78098.46,31.7,-0.37869,0.00019,19.39639]
[1776969551663,39.8,78106.93,31.7,-0.37709,0.00019,19.37322]
[1776969552670,39.8,78115.11,31.7,-0.37556,0.00019,19.35064]
[1776969554685,39.8,78108.4,31.7,-0.37681,0.00019,19.36914]
[1776969556401,39.8,78108.4,31.7,-0.37681,0.00019,19.36914]
[1776969557754,39.8,78101.07,31.7,-0.37818,0.00019,19.38914]
[1776969557796,39.8,78101.07,31.7,-0.37818,0.00019,19.38914]
[1776969558181,39.8,78101.07,31.7,-0.37818,0.00019,19.38914]
[1776969558389,39.8,78101.07,31.7,-0.37818,0.00019,19.38914]
[1776969559207,39.8,78098.7,31.7,-0.37863,0.00019,19.39552]
[1776969559257,39.8,78091.95,31.7,-0.37989,0.00019,19.41365]
[1776969559758,39.8,78091.95,31.7,-0.37989,0.00019,19.41365]
[1776969561658,39.8,78086.83,31.7,-0.38085,0.00019,19.42726]
[1776969563831,39.8,78089.8,31.7,-0.38028,0.00019,19.41926]
[1776969563879,39.8,78089.8,31.7,-0.38028,0.00019,19.41926]
[1776969564185,39.8,78089.8,31.7,-0.38028,0.00019,19.41926]
[1776969564201,39.8,78089.8,31.7,-0.38028,0.00019,19.41926]
[1776969564364,39.8,78089.8,31.7,-0.38028,0.00019,19.41926]
[1776969564442,39.8,78083.35,31.7,-0.38149,0.00019,19.43629]
[1776969564974,39.8,78083.35,31.7,-0.38149,0.00019,19.43629]
[1776969565076,39.8,78071.47,31.7,-0.38372,0.00019,19.4673]
[1776969566659,39.79,78072.85,31.7,-0.38346,0.00019,19.46365]
[1776969570772,39.79,78071.6,31.7,-0.38368,0.00019,19.46668]
[1776969574978,39.78,78068.12,31.7,-0.38429,0.00019,19.47071]
[1776969575028,39.78,78067.67,31.7,-0.38437,0.00019,19.47172]
[1776969575786,39.78,78067.67,31.7,-0.38437,0.00019,19.47172]
[1776969575924,39.78,78067.67,31.7,-0.38437,0.00019,19.47172]
[1776969577424,39.78,78066.14,31.7,-0.38466,0.00019,19.47566]
[1776969577444,39.78,78066.14,31.7,-0.38466,0.00019,19.47566]
[1776969577588,39.78,78066.14,31.7,-0.38466,0.00019,19.47566]
[1776969582883,39.78,78059.2,31.7,-0.38597,0.00019,19.49342]
[1776969583852,39.78,78059.2,31.7,-0.38597,0.00019,19.49342]
[1776969586359,39.78,78053.68,31.7,-0.38701,0.00019,19.50741]
[1776969587480,39.78,78052.79,31.7,-0.38718,0.00019,19.50969]
[1776969587498,39.78,78052.79,31.7,-0.38718,0.00019,19.50969]
[1776969587594,39.78,78052.79,31.7,-0.38718,0.00019,19.50969]
[1776969587627,39.78,78052.79,31.7,-0.38718,0.00019,19.50969]
[1776969587918,39.78,78059.66,31.7,-0.38589,0.00019,19.49239]
[1776969589117,39.78,78059.66,31.7,-0.38589,0.00019,19.49239]
[1776969589143,39.78,78059.66,31.7,-0.38589,0.00019,19.49239]
[1776969589386,39.78,78059.66,31.7,-0.38589,0.00019,19.49239]
[1776969589439,39.78,78059.66,31.7,-0.38589,0.00019,19.49239]
[1776969589476,39.78,78059.66,31.7,-0.38589,0.00019,19.49239]
[1776969589647,39.78,78066.87,31.7,-0.38453,0.00019,19.47393]
[1776969589858,39.78,78066.87,31.7,-0.38453,0.00019,19.47393]
[1776969589940,39.78,78066.87,31.7,-0.38453,0.00019,19.47393]
[1776969590025,39.78,78066.87,31.7,-0.38453,0.00019,19.47393]
[1776969590161,39.78,78066.87,31.7,-0.38453,0.00019,19.47393]
[1776969590270,39.78,78066.87,31.7,-0.38453,0.00019,19.47393]
[1776969590384,39.78,78066.87,31.7,-0.38453,0.00019,19.47393]
[1776969590467,39.78,78081.2,31.7,-0.38183,0.00019,19.43656]
[1776969590984,39.78,78081.2,31.7,-0.38183,0.00019,19.43656]
[1776969591542,39.78,78092.99,31.7,-0.37961,0.00019,19.40516]
[1776969594443,39.78,78094.89,31.7,-0.37924,0.00019,19.39997]
[1776969595032,39.77,78095.16,31.7,-0.37919,0.00019,19.39921]
[1776969595191,39.77,78095.16,31.7,-0.37919,0.00019,19.39921]
[1776969601011,39.77,78092.93,31.7,-0.37959,0.00019,19.40495]
[1776969602275,39.77,78092.93,31.7,-0.37959,0.00019,19.40495]
[1776969603518,39.77,78092.61,31.7,-0.37965,0.00019,19.40577]
[1776969603520,39.77,78092.61,31.7,-0.37965,0.00019,19.40577]
[1776969603980,39.77,78091.61,31.7,-0.37984,0.00019,19.40842]
[1776969604054,39.77,78091.61,31.7,-0.37984,0.00019,19.40842]
[1776969604534,39.77,78091.61,31.7,-0.37984,0.00019,19.40842]
[1776969604616,39.77,78091.61,31.7,-0.37984,0.00019,19.40842]
[1776969604679,39.77,78091.61,31.7,-0.37984,0.00019,19.40842]
[1776969606391,39.77,78097.12,31.7,-0.3788,0.00019,19.39351]
[1776969607069,39.76,78100.99,31.7,-0.37807,0.00019,19.38299]
[1776969607290,39.76,78100.99,31.7,-0.37807,0.00019,19.38299]
[1776969607659,39.76,78100.99,31.7,-0.37807,0.00019,19.38299]
[1776969608062,39.76,78112.26,31.7,-0.37596,0.00019,19.35202]
[1776969609069,39.76,78118.73,31.7,-0.37475,0.00019,19.33401]
[1776969612121,39.76,78117.39,31.7,-0.375,0.00019,19.33778]
[1776969614105,39.76,78109.42,31.7,-0.37649,0.00019,19.35991]
[1776969616121,39.76,78102.94,31.7,-0.3777,0.00019,19.37766]
[1776969619131,39.76,78101.56,31.7,-0.37796,0.00019,19.38139]
[1776969619170,39.76,78101.56,31.7,-0.37796,0.00019,19.38139]
[1776969619915,39.76,78098.76,31.7,-0.37848,0.00019,19.38898]
[1776969619945,39.76,78098.76,31.7,-0.37848,0.00019,19.38898]
[1776969620161,39.76,78098.76,31.7,-0.37848,0.00019,19.38898]
[1776969620197,39.76,78098.76,31.7,-0.37848,0.00019,19.38898]
[1776969620299,39.76,78089.0,31.7,-0.38032,0.00019,19.41522]
[1776969623173,39.76,78083.73,31.7,-0.3813,0.00019,19.4291]
[1776969628208,39.75,78082.55,31.7,-0.3815,0.00019,19.43197]
[1776969633244,39.75,78086.64,31.7,-0.3807,0.00019,19.4162]
[1776969634263,39.75,78086.64,31.7,-0.3807,0.00019,19.4162]
[1776969634371,39.75,78086.64,31.7,-0.3807,0.00019,19.4162]
[1776969634457,39.75,78086.64,31.7,-0.3807,0.00019,19.4162]
[1776969634468,39.75,78086.64,31.7,-0.3807,0.00019,19.4162]
[1776969634570,39.75,78086.64,31.7,-0.3807,0.00019,19.4162]
[1776969634824,39.75,78086.33,31.7,-0.38075,0.00019,19.41698]
[1776969635258,39.75,78097.56,31.7,-0.37864,0.00019,19.38679]
[1776969638279,39.74,78103.19,31.7,-0.37758,0.00019,19.37141]
[1776969643314,39.74,78096.83,31.7,-0.37877,0.00019,19.38866]
[1776969643787,39.74,78096.83,31.7,-0.37877,0.00019,19.38866]
[1776969643791,39.74,78096.83,31.7,-0.37877,0.00019,19.38866]
[1776969644104,39.74,78096.83,31.7,-0.37877,0.00019,19.38866]
[1776969644168,39.74,78096.83,31.7,-0.37877,0.00019,19.38866]
[1776969644217,39.74,78096.83,31.7,-0.37877,0.00019,19.38866]
[1776969644269,39.74,78096.83,31.7,-0.37877,0.00019,19.38866]
[1776969644322,39.74,78086.63,31.7,-0.38068,0.00019,19.41601]
[1776969646336,39.74,78081.1,31.7,-0.38172,0.00019,19.43058]
[1776969648424,39.74,78080.41,31.7,-0.38185,0.00019,19.43235]
[1776969648512,39.74,78080.41,31.7,-0.38185,0.00019,19.43235]
[1776969648993,39.74,78080.34,31.7,-0.38186,0.00019,19.43249]
[1776969650075,39.74,78076.81,31.7,-0.38252,0.00019,19.44171]
[1776969650105,39.74,78076.81,31.7,-0.38252,0.00019,19.44171]
[1776969650140,39.74,78076.81,31.7,-0.38252,0.00019,19.44171]
[1776969650204,39.74,78076.81,31.7,-0.38252,0.00019,19.44171]
[1776969650364,39.74,78070.13,31.7,-0.38377,0.00019,19.45907]
[1776969650817,39.74,78070.13,31.7,-0.38377,0.00019,19.45907]
[1776969651370,39.74,78065.16,31.7,-0.38471,0.00019,19.47187]
[1776969653576,39.74,78061.0,31.7,-0.3855,0.00019,19.48253]
[1776969653627,39.74,78061.0,31.7,-0.3855,0.00019,19.48253]
[1776969654394,39.73,78070.3,31.7,-0.38374,0.00019,19.45858]
[1776969654982,39.73,78070.3,31.7,-0.38374,0.00019,19.45858]
[1776969655035,39.73,78070.3,31.7,-0.38374,0.00019,19.45858]
[1776969657817,39.73,78068.57,31.7,-0.38406,0.00019,19.46299]
[1776969658235,39.73,78068.57,31.7,-0.38406,0.00019,19.46299]
[1776969658373,39.73,78068.57,31.7,-0.38406,0.00019,19.46299]
[1776969658422,39.73,78076.97,31.7,-0.38247,0.00019,19.44109]
[1776969658832,39.73,78076.97,31.7,-0.38247,0.00019,19.44109]
[1776969659405,39.73,78076.97,31.7,-0.38247,0.00019,19.44109]
[1776969659851,39.73,78078.3,31.7,-0.38222,0.00019,19.43754]
[1776969660406,39.73,78078.3,31.7,-0.38222,0.00019,19.43754]
[1776969660514,39.73,78078.3,31.7,-0.38222,0.00019,19.43754]
[1776969660519,39.73,78078.3,31.7,-0.38222,0.00019,19.43754]
[1776969660541,39.73,78078.3,31.7,-0.38222,0.00019,19.43754]
[1776969660578,39.73,78078.3,31.7,-0.38222,0.00019,19.43754]
[1776969660615,39.73,78078.3,31.7,-0.38222,0.00019,19.43754]
[1776969660637,39.73,78078.3,31.7,-0.38222,0.00019,19.43754]
[1776969660683,39.73,78078.3,31.7,-0.38222,0.00019,19.43754]
[1776969660691,39.73,78069.61,31.7,-0.38385,0.00019,19.46016]
[1776969661255,39.73,78069.61,31.7,-0.38385,0.00019,19.46016]
[1776969661445,39.73,78060.8,31.7,-0.38552,0.00019,19.48287]
[1776969662952,39.73,78059.22,31.7,-0.38582,0.00019,19.48693]
[1776969662961,39.73,78059.22,31.7,-0.38582,0.00019,19.48693]
[1776969663136,39.73,78059.22,31.7,-0.38582,0.00019,19.48693]
[1776969663730,39.73,78059.22,31.7,-0.38582,0.00019,19.48693]
[1776969663546,39.73,78069.32,31.7,-0.38392,0.00019,19.46105]
[1776969664501,39.73,78069.32,31.7,-0.38392,0.00019,19.46105]
[1776969670508,39.74,78078.45,31.7,-0.38221,0.00019,19.43737]
[1776969671779,39.74,78078.59,31.7,-0.38218,0.00019,19.43702]
[1776969671894,39.74,78078.59,31.7,-0.38218,0.00019,19.43702]
[1776969671899,39.74,78078.59,31.7,-0.38218,0.00019,19.43702]
[1776969671936,39.74,78078.59,31.7,-0.38218,0.00019,19.43702]
[1776969672320,39.74,78078.59,31.7,-0.38218,0.00019,19.43702]
[1776969672456,39.74,78078.59,31.7,-0.38218,0.00019,19.43702]
[1776969672523,39.74,78089.36,31.7,-0.38016,0.00019,19.40849]
[1776969676280,39.73,78090.91,31.7,-0.37986,0.00019,19.40422]
[1776969681587,39.73,78092.23,31.7,-0.3796,0.00019,19.40048]
[1776969685615,39.73,78104.47,31.7,-0.37729,0.00019,19.36716]
[1776969686350,39.73,78104.47,31.7,-0.37729,0.00019,19.36716]
[1776969690256,39.73,78100.1,31.7,-0.37811,0.00019,19.37907]
[1776969693507,39.73,78090.89,31.7,-0.37981,0.00019,19.3992]
[1776969695217,39.72,78094.84,31.7,-0.37907,0.00019,19.38852]
[1776969696748,39.72,78094.49,31.7,-0.37913,0.00019,19.38945]
[1776969698706,39.72,78083.31,31.7,-0.38123,0.00019,19.41928]
[1776969701490,39.72,78082.97,31.7,-0.38129,0.00019,19.4201]
[1776969701583,39.72,78082.97,31.7,-0.38129,0.00019,19.4201]
[1776969701615,39.72,78082.97,31.7,-0.38129,0.00019,19.4201]
[1776969701625,39.72,78082.97,31.7,-0.38129,0.00019,19.4201]
[1776969706762,39.71,78078.1,31.7,-0.38219,0.00019,19.43269]
[1776969707952,39.71,78078.69,31.7,-0.38208,0.00019,19.43109]
[1776969707959,39.71,78078.69,31.7,-0.38208,0.00019,19.43109]
[1776969708007,39.71,78078.69,31.7,-0.38208,0.00019,19.43109]
[1776969708542,39.71,78078.69,31.7,-0.38208,0.00019,19.43109]
[1776969708573,39.71,78078.69,31.7,-0.38208,0.00019,19.43109]
[1776969708575,39.71,78078.69,31.7,-0.38208,0.00019,19.43109]
[1776969708776,39.71,78091.32,31.7,-0.37969,0.00019,19.39745]
[1776969708806,39.71,78091.32,31.7,-0.37969,0.00019,19.39745]
[1776969709783,39.71,78096.65,31.7,-0.37869,0.00019,19.38304]
[1776969711404,39.71,78096.59,31.7,-0.3787,0.00019,19.38318]
[1776969716833,39.71,78098.48,31.7,-0.37834,0.00019,19.37791]
[1776969721869,39.71,78093.87,31.7,-0.3792,0.00019,19.39032]
[1776969723883,39.7,78098.93,31.7,-0.37824,0.00019,19.37656]
[1776969724959,39.7,78098.93,31.7,-0.37824,0.00019,19.37656]
[1776969725898,39.7,78108.52,31.7,-0.37644,0.00019,19.35023]
[1776969730932,39.7,78109.96,31.7,-0.37617,0.00019,19.34626]
[1776969735968,39.7,78109.72,31.7,-0.37622,0.00019,19.34693]
[1776969739611,39.7,78110.99,31.7,-0.37598,0.00019,19.34341]
[1776969743393,39.7,78107.25,31.7,-0.37668,0.00019,19.35377]
[1776969743438,39.7,78101.66,31.7,-0.37773,0.00019,19.36911]
[1776969744027,39.7,78094.97,31.7,-0.37899,0.00019,19.3873]
[1776969746264,39.7,78093.87,31.7,-0.37919,0.00019,19.39026]
[1776969753090,39.7,78100.09,31.7,-0.37799,0.00019,19.36851]
[1776969755065,39.7,78098.11,31.7,-0.37836,0.00019,19.37389]
[1776969755118,39.7,78098.11,31.7,-0.37836,0.00019,19.37389]
[1776969755211,39.7,78098.11,31.7,-0.37836,0.00019,19.37389]
[1776969755214,39.7,78098.11,31.7,-0.37836,0.00019,19.37389]
[1776969755360,39.7,78098.11,31.7,-0.37836,0.00019,19.37389]
[1776969755522,39.7,78098.11,31.7,-0.37836,0.00019,19.37389]
[1776969755581,39.7,78098.11,31.7,-0.37836,0.00019,19.37389]
[1776969755632,39.7,78098.11,31.7,-0.37836,0.00019,19.37389]
[1776969756619,39.7,78079.03,31.7,-0.38195,0.00019,19.42495]
[1776969758599,39.7,78075.68,31.7,-0.38258,0.00019,19.43371]
[1776969759382,39.7,78076.05,31.7,-0.38251,0.00019,19.43269]
[1776969763283,39.69,78077.21,31.7,-0.38228,0.00019,19.42947]
[1776969763332,39.69,78077.21,31.7,-0.38228,0.00019,19.42947]
[1776969763386,39.69,78077.21,31.7,-0.38228,0.00019,19.42947]
[1776969763425,39.69,78077.21,31.7,-0.38228,0.00019,19.42947]
[1776969763474,39.69,78077.21,31.7,-0.38228,0.00019,19.42947]
[1776969763499,39.69,78075.49,31.7,-0.3826,0.00019,19.43393]
[1776969763953,39.69,78075.49,31.7,-0.3826,0.00019,19.43393]
[1776969763967,39.69,78075.49,31.7,-0.3826,0.00019,19.43393]
[1776969763981,39.69,78075.49,31.7,-0.3826,0.00019,19.43393]
[1776969764040,39.69,78075.49,31.7,-0.3826,0.00019,19.43393]
[1776969764277,39.69,78075.49,31.7,-0.3826,0.00019,19.43393]
[1776969764306,39.69,78075.49,31.7,-0.3826,0.00019,19.43393]
[1776969764308,39.69,78075.49,31.7,-0.3826,0.00019,19.43393]
[1776969764479,39.69,78075.49,31.7,-0.3826,0.00019,19.43393]
[1776969764483,39.69,78075.49,31.7,-0.3826,0.00019,19.43393]
[1776969764809,39.69,78075.49,31.7,-0.3826,0.00019,19.43393]
[1776969764583,39.69,78066.23,31.7,-0.38435,0.00019,19.45806]
[1776969765191,39.69,78052.72,31.7,-0.38691,0.00019,19.49261]
[1776969766780,39.69,78052.72,31.7,-0.38691,0.00019,19.49261]
[1776969766855,39.7,78046.86,31.7,-0.38803,0.00019,19.50738]
[1776969766897,39.7,78046.86,31.7,-0.38803,0.00019,19.50738]
[1776969767204,39.7,78047.44,31.7,-0.38792,0.00019,19.50598]
[1776969768983,39.7,78046.62,31.7,-0.38808,0.00019,19.50807]
[1776969771815,39.7,78046.42,31.7,-0.38812,0.00019,19.50865]
[1776969772604,39.7,78041.85,31.7,-0.38899,0.00019,19.52001]
[1776969772674,39.7,78035.1,31.7,-0.39027,0.00019,19.53662]
[1776969774253,39.7,78028.16,31.7,-0.39159,0.00019,19.55353]
[1776969777392,39.7,78032.03,31.7,-0.39086,0.00019,19.54421]
[1776969777480,39.71,78034.94,31.7,-0.39031,0.00019,19.53715]
[1776969778794,39.71,78034.94,31.7,-0.39031,0.00019,19.53715]
[1776969779772,39.71,78037.59,31.7,-0.38981,0.00019,19.53068]
[1776969779288,39.71,78046.9,31.7,-0.38804,0.00019,19.50766]
[1776969779897,39.71,78046.9,31.7,-0.38804,0.00019,19.50766]
[1776969780006,39.71,78046.9,31.7,-0.38804,0.00019,19.50766]
[1776969780079,39.71,78046.9,31.7,-0.38804,0.00019,19.50766]
[1776969780299,39.71,78062.05,31.7,-0.38518,0.00019,19.46934]
[1776969781571,39.71,78062.05,31.7,-0.38518,0.00019,19.46934]
[1776969781621,39.71,78067.64,31.7,-0.38412,0.00019,19.45496]
[1776969783789,39.71,78068.46,31.7,-0.38397,0.00019,19.45285]
[1776969783799,39.71,78068.46,31.7,-0.38397,0.00019,19.45285]
[1776969784063,39.71,78066.4,31.7,-0.38436,0.00019,19.45819]
[1776969784327,39.71,78059.52,31.7,-0.38566,0.00019,19.47584]
[1776969785777,39.71,78059.52,31.7,-0.38566,0.00019,19.47584]
[1776969785816,39.71,78059.52,31.7,-0.38566,0.00019,19.47584]
[1776969786841,39.71,78056.71,31.7,-0.38619,0.00019,19.48304]
[1776969787776,39.71,78046.78,31.7,-0.38808,0.00019,19.50809]
[1776969791860,39.71,78046.54,31.7,-0.38813,0.00019,19.50875]
[1776969792222,39.71,78049.04,31.7,-0.38765,0.00019,19.50253]
[1776969796207,39.71,78048.57,31.7,-0.38775,0.00019,19.50381]
[1776969796213,39.71,78048.57,31.7,-0.38775,0.00019,19.50381]
[1776969796227,39.71,78048.57,31.7,-0.38775,0.00019,19.50381]
[1776969796375,39.71,78048.57,31.7,-0.38775,0.00019,19.50381]
[1776969796739,39.71,78048.57,31.7,-0.38775,0.00019,19.50381]
[1776969796755,39.72,78054.15,31.7,-0.3867,0.00019,19.48981]
[1776969797826,39.72,78054.15,31.7,-0.3867,0.00019,19.48981]
[1776969797841,39.72,78062.77,31.7,-0.38506,0.00019,19.46787]
[1776969799025,39.72,78062.53,31.7,-0.38511,0.00019,19.46848]
[1776969799368,39.72,78062.53,31.7,-0.38511,0.00019,19.46848]
[1776969800091,39.72,78065.92,31.7,-0.38447,0.00019,19.45977]
[1776969800944,39.72,78066.55,31.7,-0.38435,0.00019,19.45815]
[1776969802626,39.72,78067.18,31.7,-0.38423,0.00019,19.45652]
[1776969802638,39.72,78067.18,31.7,-0.38423,0.00019,19.45652]
[1776969802765,39.72,78067.18,31.7,-0.38423,0.00019,19.45652]
[1776969805475,39.72,78068.76,31.7,-0.38393,0.00019,19.45245]
[1776969805586,39.72,78068.76,31.7,-0.38393,0.00019,19.45245]
[1776969805903,39.72,78072.26,31.7,-0.38327,0.00019,19.44336]
[1776969806009,39.72,78072.26,31.7,-0.38327,0.00019,19.44336]
[1776969806370,39.72,78072.26,31.7,-0.38327,0.00019,19.44336]
[1776969806629,39.72,78072.26,31.7,-0.38327,0.00019,19.44336]
[1776969806717,39.72,78072.26,31.7,-0.38327,0.00019,19.44336]
[1776969806730,39.72,78075.91,31.7,-0.38258,0.00019,19.43381]
[1776969806983,39.72,78075.91,31.7,-0.38258,0.00019,19.43381]
[1776969807060,39.72,78075.91,31.7,-0.38258,0.00019,19.43381]
[1776969807959,39.71,78072.54,31.7,-0.38322,0.00019,19.44256]
[1776969808016,39.71,78072.54,31.7,-0.38322,0.00019,19.44256]
[1776969808096,39.71,78072.54,31.7,-0.38322,0.00019,19.44256]
[1776969808206,39.71,78072.54,31.7,-0.38322,0.00019,19.44256]
[1776969808224,39.71,78072.54,31.7,-0.38322,0.00019,19.44256]
[1776969808764,39.71,78072.54,31.7,-0.38322,0.00019,19.44256]
[1776969808831,39.71,78072.54,31.7,-0.38322,0.00019,19.44256]
[1776969808851,39.71,78072.54,31.7,-0.38322,0.00019,19.44256]
[1776969808847,39.71,78090.18,31.7,-0.37989,0.00019,19.39584]
[1776969809148,39.71,78090.18,31.7,-0.37989,0.00019,19.39584]
[1776969809291,39.71,78090.18,31.7,-0.37989,0.00019,19.39584]
[1776969809443,39.71,78090.18,31.7,-0.37989,0.00019,19.39584]
[1776969809866,39.71,78090.18,31.7,-0.37989,0.00019,19.39584]
[1776969809502,39.71,78103.58,31.7,-0.37737,0.00019,19.35945]
[1776969810229,39.71,78103.58,31.7,-0.37737,0.00019,19.35945]
[1776969810431,39.71,78103.58,31.7,-0.37737,0.00019,19.35945]
[1776969810509,39.71,78110.15,31.7,-0.37613,0.00019,19.34133]
[1776969811050,39.71,78110.15,31.7,-0.37613,0.00019,19.34133]
[1776969811293,39.71,78110.15,31.7,-0.37613,0.00019,19.34133]
[1776969812915,39.71,78104.76,31.7,-0.37712,0.00019,19.35145]
[1776969814689,39.71,78104.19,31.7,-0.37722,0.00019,19.353]
[1776969815242,39.71,78103.38,31.7,-0.37737,0.00019,19.3552]
[1776969815544,39.71,78098.12,31.7,-0.37836,0.00019,19.36954]
[1776969817558,39.71,78092.84,31.7,-0.37935,0.00019,19.38378]
[1776969819824,39.71,78092.02,31.7,-0.3795,0.00019,19.38595]
[1776969819946,39.71,78091.51,31.7,-0.3796,0.00019,19.38729]
[1776969820407,39.71,78091.51,31.7,-0.3796,0.00019,19.38729]
[1776969821586,39.7,78084.53,31.7,-0.38091,0.00019,19.40589]
[1776969822454,39.7,78084.53,31.7,-0.38091,0.00019,19.40589]
[1776969824047,39.7,78085.67,31.7,-0.38068,0.00019,19.40277]
[1776969824370,39.7,78085.67,31.7,-0.38068,0.00019,19.40277]
[1776969825091,39.7,78084.46,31.7,-0.38091,0.00019,19.40595]
[1776969825475,39.7,78084.46,31.7,-0.38091,0.00019,19.40595]
[1776969830649,39.7,78093.38,31.7,-0.37922,0.00019,19.38183]
[1776969835684,39.69,78092.22,31.7,-0.37943,0.00019,19.38482]
[1776969838643,39.69,78090.91,31.7,-0.37967,0.00019,19.38828]
[1776969838674,39.69,78090.91,31.7,-0.37967,0.00019,19.38828]
[1776969839101,39.69,78087.78,31.7,-0.38026,0.00019,19.39664]
[1776969839206,39.69,78087.78,31.7,-0.38026,0.00019,19.39664]
[1776969839712,39.69,78081.34,31.7,-0.38147,0.00019,19.41375]
[1776969843747,39.69,78079.42,31.7,-0.38182,0.00019,19.41867]
[1776969844750,39.68,78087.21,31.7,-0.38034,0.00019,19.39786]
[1776969845347,39.68,78087.21,31.7,-0.38034,0.00019,19.39786]
[1776969847640,39.68,78090.24,31.7,-0.37977,0.00019,19.38966]
[1776969849933,39.68,78083.94,31.7,-0.38095,0.00019,19.40644]
[1776969849954,39.68,78079.73,31.7,-0.38174,0.00019,19.41756]
[1776969850313,39.68,78079.73,31.7,-0.38174,0.00019,19.41756]
[1776969850793,39.68,78074.36,31.7,-0.38275,0.00019,19.43164]
[1776969852383,39.68,78072.46,31.7,-0.38311,0.00019,19.43655]
[1776969854458,39.67,78072.44,31.7,-0.3831,0.00019,19.43648]
[1776969856513,39.67,78071.41,31.7,-0.38329,0.00019,19.43905]
[1776969856527,39.67,78071.41,31.7,-0.38329,0.00019,19.43905]
[1776969856592,39.67,78071.41,31.7,-0.38329,0.00019,19.43905]
[1776969856630,39.67,78071.41,31.7,-0.38329,0.00019,19.43905]
[1776969856668,39.67,78071.41,31.7,-0.38329,0.00019,19.43905]
[1776969856698,39.67,78071.41,31.7,-0.38329,0.00019,19.43905]
[1776969856835,39.67,78069.01,31.7,-0.38374,0.00019,19.44524]
[1776969857261,39.67,78069.01,31.7,-0.38374,0.00019,19.44524]
[1776969860671,39.67,78063.56,31.7,-0.38477,0.00019,19.45936]
[1776969861188,39.67,78064.27,31.7,-0.38464,0.00019,19.45754]
[1776969863410,39.67,78067.93,31.7,-0.38395,0.00019,19.4481]
[1776969865379,39.67,78064.84,31.7,-0.38453,0.00019,19.45611]
[1776969866536,39.67,78069.34,31.7,-0.38368,0.00019,19.44447]
[1776969867272,39.67,78072.21,31.7,-0.38314,0.00019,19.43701]
[1776969867313,39.67,78072.21,31.7,-0.38314,0.00019,19.43701]
[1776969867320,39.67,78072.21,31.7,-0.38314,0.00019,19.43701]
[1776969867471,39.67,78072.21,31.7,-0.38314,0.00019,19.43701]
[1776969867575,39.67,78072.21,31.7,-0.38314,0.00019,19.43701]
[1776969867599,39.67,78072.21,31.7,-0.38314,0.00019,19.43701]
[1776969867778,39.67,78072.21,31.7,-0.38314,0.00019,19.43701]
[1776969867912,39.67,78084.14,31.7,-0.38089,0.00019,19.40554]
[1776969867990,39.67,78084.14,31.7,-0.38089,0.00019,19.40554]
[1776969868139,39.67,78084.14,31.7,-0.38089,0.00019,19.40554]
[1776969868402,39.67,78084.14,31.7,-0.38089,0.00019,19.40554]
[1776969868919,39.67,78091.24,31.7,-0.37955,0.00019,19.38648]
[1776969869608,39.67,78091.24,31.7,-0.37955,0.00019,19.38648]
[1776969870641,39.67,78092.89,31.7,-0.37924,0.00019,19.382]
[1776969872439,39.67,78092.65,31.7,-0.37925,0.00019,19.37789]
[1776969877982,39.66,78089.54,31.7,-0.37983,0.00019,19.3861]
[1776969879891,39.66,78089.54,31.7,-0.37983,0.00019,19.3861]
[1776969885031,39.66,78089.9,31.7,-0.37975,0.00019,19.38492]
[1776969886652,39.66,78089.9,31.7,-0.37975,0.00019,19.38492]
[1776969892080,39.65,78088.6,31.7,-0.37998,0.00019,19.38819]
[1776969894516,39.65,78086.91,31.7,-0.38029,0.00019,19.39269]
[1776969894559,39.65,78086.91,31.7,-0.38029,0.00019,19.39269]
[1776969898552,39.65,78084.35,31.7,-0.38077,0.00019,19.39941]
[1776969898627,39.65,78084.35,31.7,-0.38077,0.00019,19.39941]
[1776969898726,39.65,78084.35,31.7,-0.38077,0.00019,19.39941]
[1776969898909,39.65,78084.35,31.7,-0.38077,0.00019,19.39941]
[1776969898984,39.65,78082.62,31.7,-0.38109,0.00019,19.40396]
[1776969899000,39.65,78082.62,31.7,-0.38109,0.00019,19.40396]
[1776969899100,39.65,78082.62,31.7,-0.38109,0.00019,19.40396]
[1776969899120,39.65,78082.62,31.7,-0.38109,0.00019,19.40396]
[1776969899475,39.65,78082.62,31.7,-0.38109,0.00019,19.40396]
[1776969899541,39.65,78071.41,31.7,-0.38321,0.00019,19.4335]
[1776969900702,39.65,78071.41,31.7,-0.38321,0.00019,19.4335]
[1776969900741,39.65,78059.49,31.7,-0.38547,0.00019,19.46434]
[1776969901566,39.65,78059.49,31.7,-0.38547,0.00019,19.46434]
[1776969901933,39.65,78059.49,31.7,-0.38547,0.00019,19.46434]
[1776969902186,39.65,78062.24,31.7,-0.38495,0.00019,19.45729]
[1776969902529,39.65,78062.24,31.7,-0.38495,0.00019,19.45729]
[1776969904787,39.65,78057.15,31.7,-0.38591,0.00019,19.47033]
[1776969904888,39.65,78051.78,31.7,-0.38694,0.00019,19.48406]
[1776969906020,39.65,78050.46,31.7,-0.38719,0.00019,19.48738]
[1776969906688,39.65,78050.46,31.7,-0.38719,0.00019,19.48738]
[1776969906791,39.65,78041.68,31.7,-0.38886,0.00019,19.5094]
[1776969908694,39.65,78044.13,31.7,-0.3884,0.00019,19.50332]
[1776969908833,39.66,78049.27,31.7,-0.38742,0.00019,19.49052]
[1776969909206,39.66,78049.27,31.7,-0.38742,0.00019,19.49052]
[1776969909404,39.66,78058.02,31.7,-0.38577,0.00019,19.4684]
[1776969910536,39.66,78058.02,31.7,-0.38577,0.00019,19.4684]
[1776969913668,39.66,78059.99,31.7,-0.3854,0.00019,19.46339]
[1776969913728,39.66,78059.99,31.7,-0.3854,0.00019,19.46339]
[1776969915247,39.66,78054.41,31.7,-0.38645,0.00019,19.47763]
[1776969917531,39.66,78054.49,31.7,-0.38644,0.00019,19.47743]
[1776969917586,39.66,78054.49,31.7,-0.38644,0.00019,19.47743]
[1776969917613,39.66,78054.49,31.7,-0.38644,0.00019,19.47743]
[1776969918269,39.66,78061.85,31.7,-0.38505,0.00019,19.45865]
[1776969919523,39.66,78061.85,31.7,-0.38505,0.00019,19.45865]
[1776969919539,39.66,78061.85,31.7,-0.38505,0.00019,19.45865]
[1776969920669,39.66,78065.38,31.7,-0.38438,0.00019,19.44957]
[1776969921007,39.66,78065.38,31.7,-0.38438,0.00019,19.44957]
[1776969921109,39.66,78068.12,31.7,-0.38386,0.00019,19.44249]
[1776969921143,39.66,78068.12,31.7,-0.38386,0.00019,19.44249]
[1776969921149,39.66,78068.12,31.7,-0.38386,0.00019,19.44249]
[1776969921290,39.66,78073.39,31.7,-0.38287,0.00019,19.42878]
[1776969922500,39.66,78073.39,31.7,-0.38287,0.00019,19.42878]
[1776969923616,39.66,78076.2,31.7,-0.38233,0.00019,19.42135]
[1776969928367,39.65,78078.21,31.7,-0.38194,0.00019,19.41584]
[1776969928373,39.65,78078.21,31.7,-0.38194,0.00019,19.41584]
[1776969929339,39.65,78077.82,31.7,-0.38201,0.00019,19.41683]
[1776969930066,39.65,78075.95,31.7,-0.38236,0.00019,19.42176]
[1776969930506,39.65,78075.95,31.7,-0.38236,0.00019,19.42176]
[1776969930608,39.65,78072.19,31.7,-0.38307,0.00019,19.43157]
[1776969931077,39.65,78072.19,31.7,-0.38307,0.00019,19.43157]
[1776969931125,39.65,78072.19,31.7,-0.38307,0.00019,19.43157]
[1776969931213,39.65,78072.19,31.7,-0.38307,0.00019,19.43157]
[1776969931281,39.65,78072.19,31.7,-0.38307,0.00019,19.43157]
[1776969931362,39.65,78063.69,31.7,-0.38466,0.00019,19.44894]
[1776969933376,39.65,78058.62,31.7,-0.38562,0.00019,19.462]
[1776969934093,39.65,78058.62,31.7,-0.38562,0.00019,19.462]
[1776969935454,39.65,78056.67,31.7,-0.38599,0.00019,19.46698]
[1776969935717,39.65,78056.67,31.7,-0.38599,0.00019,19.46698]
[1776969935785,39.65,78056.67,31.7,-0.38599,0.00019,19.46698]
[1776969935859,39.65,78056.67,31.7,-0.38599,0.00019,19.46698]
[1776969936399,39.65,78048.71,31.7,-0.3875,0.00019,19.48717]
[1776969938413,39.66,78042.23,31.7,-0.38874,0.00019,19.50341]
[1776969941792,39.66,78041.97,31.7,-0.38879,0.00019,19.50411]
[1776969942891,39.66,78041.0,31.7,-0.38898,0.00019,19.50654]
[1776969945201,39.66,78040.4,31.7,-0.3891,0.00019,19.5081]
[1776969945205,39.66,78040.4,31.7,-0.3891,0.00019,19.5081]
[1776969945593,39.66,78040.4,31.7,-0.3891,0.00019,19.5081]
[1776969945762,39.66,78040.4,31.7,-0.3891,0.00019,19.5081]
[1776969945837,39.66,78033.93,31.7,-0.39033,0.00019,19.52404]
[1776969947018,39.66,78033.93,31.7,-0.39033,0.00019,19.52404]
[1776969946471,39.66,78028.46,31.7,-0.39137,0.00019,19.53738]
[1776969947152,39.66,78028.46,31.7,-0.39137,0.00019,19.53738]
[1776969948806,39.66,78025.55,31.7,-0.39193,0.00019,19.54443]
[1776969954530,39.67,78024.51,31.7,-0.39214,0.00019,19.5471]
[1776969956230,39.67,78025.08,31.7,-0.39203,0.00019,19.54575]
[1776969956230,39.67,78025.08,31.7,-0.39203,0.00019,19.54575]
[1776969956351,39.67,78025.08,31.7,-0.39203,0.00019,19.54575]
[1776969956701,39.67,78025.08,31.7,-0.39203,0.00019,19.54575]
[1776969957286,39.67,78025.38,31.7,-0.39198,0.00019,19.54506]
[1776969957639,39.67,78025.38,31.7,-0.39198,0.00019,19.54506]
[1776969957851,39.67,78025.38,31.7,-0.39198,0.00019,19.54506]
[1776969957866,39.67,78025.38,31.7,-0.39198,0.00019,19.54506]
[1776969957942,39.67,78030.56,31.7,-0.39099,0.00019,19.53256]
[1776969959060,39.67,78030.56,31.7,-0.39099,0.00019,19.53256]
[1776969959565,39.67,78019.97,31.7,-0.39301,0.00019,19.55808]
[1776969961069,39.67,78019.97,31.7,-0.39301,0.00019,19.55808]
[1776969961277,39.67,78017.31,31.7,-0.39352,0.00019,19.56442]
[1776969961716,39.67,78017.31,31.7,-0.39352,0.00019,19.56442]
[1776969962018,39.67,78017.31,31.7,-0.39352,0.00019,19.56442]
[1776969961799,39.67,78010.72,31.7,-0.39478,0.00019,19.57994]
[1776969962891,39.67,78010.72,31.7,-0.39478,0.00019,19.57994]
[1776969962920,39.67,78005.66,31.7,-0.39574,0.00019,19.59172]
[1776969963636,39.67,78005.66,31.7,-0.39574,0.00019,19.59172]
[1776969963737,39.67,78005.66,31.7,-0.39574,0.00019,19.59172]
[1776969967833,39.67,78004.84,31.7,-0.3959,0.00019,19.59362]
[1776969967955,39.67,78004.84,31.7,-0.3959,0.00019,19.59362]
[1776969968129,39.67,78002.84,31.7,-0.39628,0.00019,19.59823]
[1776969968629,39.67,78007.99,31.7,-0.3953,0.00019,19.5863]
[1776969969227,39.67,78007.99,31.7,-0.3953,0.00019,19.5863]
[1776969973718,39.67,78005.98,31.7,-0.39568,0.00019,19.59099]
[1776969973985,39.67,78005.98,31.7,-0.39568,0.00019,19.59099]
[1776969974725,39.67,78005.18,31.7,-0.39584,0.00019,19.59284]
[1776969975575,39.67,78001.22,31.7,-0.39659,0.00019,19.60197]
[1776969976071,39.67,77994.81,31.7,-0.39782,0.00019,19.61659]
[1776969976693,39.67,77989.54,31.7,-0.39883,0.00019,19.62846]
[1776969979007,39.67,77987.77,31.7,-0.39916,0.00019,19.63241]
[1776969979736,39.67,77985.84,31.7,-0.39953,0.00019,19.63671]
[1776969979973,39.67,77985.84,31.7,-0.39953,0.00019,19.63671]
[1776969983017,39.67,77986.26,31.7,-0.39945,0.00019,19.63577]
[1776969983526,39.67,77984.93,31.7,-0.39971,0.00019,19.63873]
[1776969983531,39.67,77984.93,31.7,-0.39971,0.00019,19.63873]
[1776969983742,39.67,77996.47,31.7,-0.3975,0.00019,19.61278]
[1776969984431,39.67,77996.47,31.7,-0.3975,0.00019,19.61278]
[1776969984520,39.67,77996.47,31.7,-0.3975,0.00019,19.61278]
[1776969984791,39.67,77996.47,31.7,-0.3975,0.00019,19.61278]
[1776969984870,39.67,78004.57,31.7,-0.39595,0.00019,19.5942]
[1776969985424,39.67,78004.57,31.7,-0.39595,0.00019,19.5942]
[1776969985594,39.67,78004.57,31.7,-0.39595,0.00019,19.5942]
[1776969985707,39.67,78004.57,31.7,-0.39595,0.00019,19.5942]
[1776969985757,39.67,78011.75,31.7,-0.39458,0.00019,19.57749]
[1776969987771,39.67,78020.93,31.7,-0.39283,0.00019,19.55581]
[1776969991292,39.67,78021.99,31.7,-0.39263,0.00019,19.55334]
[1776969994136,39.68,78021.27,31.7,-0.39275,0.00019,19.55046]
[1776969994181,39.68,78021.27,31.7,-0.39275,0.00019,19.55046]
[1776969994829,39.68,78021.27,31.7,-0.39275,0.00019,19.55046]
[1776969994907,39.68,78013.95,31.7,-0.39415,0.00019,19.56783]
[1776969997135,39.68,78014.86,31.7,-0.39398,0.00019,19.56572]
[1776969997907,39.68,78014.86,31.7,-0.39398,0.00019,19.56572]
[1776969999323,39.68,78015.2,31.7,-0.39392,0.00019,19.56494]
[1776970004468,39.68,78011.04,31.7,-0.39471,0.00019,19.57477]
[1776970004474,39.68,78011.04,31.7,-0.39471,0.00019,19.57477]
[1776970006911,39.68,78019.4,31.7,-0.39312,0.00019,19.55509]
[1776970009285,39.68,78018.5,31.7,-0.3933,0.00019,19.55728]
[1776970009311,39.68,78018.5,31.7,-0.3933,0.00019,19.55728]
[1776970009368,39.68,78018.5,31.7,-0.3933,0.00019,19.55728]
[1776970009549,39.68,78018.5,31.7,-0.3933,0.00019,19.55728]
[1776970009562,39.68,78018.5,31.7,-0.3933,0.00019,19.55728]
[1776970009583,39.68,78018.5,31.7,-0.3933,0.00019,19.55728]
[1776970009919,39.68,78018.5,31.7,-0.3933,0.00019,19.55728]
[1776970010007,39.68,78030.07,31.7,-0.3911,0.00019,19.52954]
[1776970010294,39.68,78030.07,31.7,-0.3911,0.00019,19.52954]
[1776970010939,39.68,78038.17,31.7,-0.38956,0.00019,19.50977]
[1776970011631,39.68,78038.17,31.7,-0.38956,0.00019,19.50977]
[1776970011642,39.68,78038.17,31.7,-0.38956,0.00019,19.50977]
[1776970011946,39.68,78041.1,31.7,-0.389,0.00019,19.50258]
[1776970013075,39.68,78041.1,31.7,-0.389,0.00019,19.50258]
[1776970013960,39.69,78040.19,31.7,-0.38918,0.00019,19.50487]
[1776970016488,39.68,78040.9,31.7,-0.38904,0.00019,19.50308]
[1776970016981,39.68,78040.64,31.7,-0.38909,0.00019,19.50371]
[1776970020464,39.69,78038.93,31.7,-0.38942,0.00019,19.50803]
[1776970021009,39.69,78039.41,31.7,-0.38934,0.00019,19.50695]
[1776970023479,39.69,78039.28,31.7,-0.38936,0.00019,19.50726]
[1776970024620,39.69,78040.66,31.7,-0.3891,0.00019,19.50385]
[1776970025222,39.69,78042.81,31.7,-0.38869,0.00019,19.49853]
[1776970025279,39.69,78042.81,31.7,-0.38869,0.00019,19.49853]
[1776970025289,39.69,78042.81,31.7,-0.38869,0.00019,19.49853]
[1776970025528,39.69,78042.81,31.7,-0.38869,0.00019,19.49853]
[1776970025590,39.69,78042.81,31.7,-0.38869,0.00019,19.49853]
[1776970025675,39.69,78042.81,31.7,-0.38869,0.00019,19.49853]
[1776970026044,39.69,78050.28,31.7,-0.38727,0.00019,19.47986]
[1776970028059,39.69,78055.79,31.7,-0.38622,0.00019,19.46579]
[1776970032377,39.68,78058.0,31.7,-0.38578,0.00019,19.4599]
[1776970032423,39.68,78058.0,31.7,-0.38578,0.00019,19.4599]
[1776970033093,39.68,78055.84,31.7,-0.38619,0.00019,19.46533]
[1776970033827,39.68,78055.84,31.7,-0.38619,0.00019,19.46533]
[1776970034018,39.68,78055.84,31.7,-0.38619,0.00019,19.46533]
[1776970034100,39.68,78050.42,31.7,-0.38721,0.00019,19.47901]
[1776970034636,39.68,78050.42,31.7,-0.38721,0.00019,19.47901]
[1776970035108,39.68,78044.3,31.7,-0.38837,0.00019,19.49433]
[1776970035805,39.68,78044.3,31.7,-0.38837,0.00019,19.49433]
[1776970035832,39.68,78044.3,31.7,-0.38837,0.00019,19.49433]
[1776970037793,39.68,78038.42,31.7,-0.38949,0.00019,19.50886]
[1776970039780,39.68,78040.65,31.7,-0.38907,0.00019,19.50335]
[1776970039810,39.68,78040.65,31.7,-0.38907,0.00019,19.50335]
[1776970040143,39.68,78047.84,31.7,-0.3877,0.00019,19.48548]
[1776970040342,39.68,78047.84,31.7,-0.3877,0.00019,19.48548]
[1776970040358,39.68,78047.84,31.7,-0.3877,0.00019,19.48548]
[1776970042647,39.67,78051.0,31.7,-0.3871,0.00019,19.47748]
[1776970042674,39.67,78051.0,31.7,-0.3871,0.00019,19.47748]
[1776970042747,39.67,78045.74,31.7,-0.38809,0.00019,19.49062]
[1776970043810,39.67,78045.74,31.7,-0.38809,0.00019,19.49062]
[1776970043941,39.67,78045.74,31.7,-0.38809,0.00019,19.49062]
[1776970044175,39.67,78037.38,31.7,-0.38968,0.00019,19.51131]
[1776970046003,39.67,78030.23,31.7,-0.39104,0.00019,19.52881]
[1776970046205,39.67,78030.23,31.7,-0.39104,0.00019,19.52881]
[1776970046341,39.67,78030.23,31.7,-0.39104,0.00019,19.52881]
[1776970046344,39.67,78030.23,31.7,-0.39104,0.00019,19.52881]
[1776970046375,39.67,78030.23,31.7,-0.39104,0.00019,19.52881]
[1776970046536,39.67,78030.23,31.7,-0.39104,0.00019,19.52881]
[1776970046801,39.67,78030.23,31.7,-0.39104,0.00019,19.52881]
[1776970046868,39.67,78030.23,31.7,-0.39104,0.00019,19.52881]
[1776970046939,39.67,78030.23,31.7,-0.39104,0.00019,19.52881]
[1776970047001,39.67,78026.32,31.7,-0.39179,0.00019,19.53827]
[1776970047196,39.67,78015.56,31.7,-0.39384,0.00019,19.56394]
[1776970048816,39.67,78015.56,31.7,-0.39384,0.00019,19.56394]
[1776970048847,39.67,78007.39,31.7,-0.3954,0.00019,19.58309]
[1776970049572,39.67,78007.39,31.7,-0.3954,0.00019,19.58309]
[1776970050104,39.67,78007.39,31.7,-0.3954,0.00019,19.58309]
[1776970050861,39.67,78007.95,31.7,-0.39529,0.00019,19.58179]
[1776970050951,39.67,78018.24,31.7,-0.39333,0.00019,19.55763]
[1776970051976,39.67,78018.24,31.7,-0.39333,0.00019,19.55763]
[1776970052534,39.68,78019.68,31.7,-0.39303,0.00019,19.54956]
[1776970053018,39.68,78019.68,31.7,-0.39303,0.00019,19.54956]
[1776970053239,39.68,78008.84,31.7,-0.3951,0.00019,19.57511]
[1776970055253,39.68,78003.63,31.7,-0.3961,0.00019,19.5872]
[1776970057171,39.68,78003.63,31.7,-0.3961,0.00019,19.5872]
[1776970057199,39.68,78003.74,31.7,-0.39608,0.00019,19.58694]
[1776970057530,39.68,78003.74,31.7,-0.39608,0.00019,19.58694]
[1776970058822,39.68,77996.51,31.7,-0.39746,0.00019,19.6035]
[1776970064737,39.67,77997.25,31.7,-0.39731,0.00019,19.60177]
[1776970066492,39.67,77998.22,31.7,-0.39713,0.00019,19.59953]
[1776970067604,39.67,77996.16,31.7,-0.39752,0.00019,19.60421]
[1776970068421,39.67,77995.61,31.7,-0.39762,0.00019,19.60545]
[1776970070181,39.67,77995.79,31.7,-0.39759,0.00019,19.60502]
[1776970071150,39.67,77995.91,31.7,-0.39757,0.00019,19.60475]
[1776970073226,39.67,78002.04,31.7,-0.39639,0.00019,19.5907]
[1776970076017,39.67,78006.79,31.7,-0.39548,0.00019,19.5797]
[1776970076362,39.67,78006.96,31.7,-0.39545,0.00019,19.57931]
[1776970076943,39.67,78006.96,31.7,-0.39545,0.00019,19.57931]
[1776970077044,39.67,78000.2,31.7,-0.39674,0.00019,19.59492]
[1776970077408,39.67,77993.61,31.7,-0.398,0.00019,19.60993]
[1776970080837,39.67,77992.2,31.7,-0.39827,0.00019,19.61309]
[1776970080907,39.67,77992.2,31.7,-0.39827,0.00019,19.61309]
[1776970081395,39.67,77991.19,31.7,-0.39846,0.00019,19.61535]
[1776970081737,39.67,77991.19,31.7,-0.39846,0.00019,19.61535]
[1776970081810,39.67,77991.19,31.7,-0.39846,0.00019,19.61535]
[1776970081958,39.67,77981.18,31.7,-0.40038,0.00019,19.63766]
[1776970082842,39.67,77976.39,31.7,-0.4013,0.00019,19.64818]
[1776970084809,39.67,77974.37,31.7,-0.40169,0.00019,19.65259]
[1776970084832,39.67,77974.37,31.7,-0.40169,0.00019,19.65259]
[1776970085787,39.67,77973.84,31.7,-0.40178,0.00019,19.65367]
[1776970085819,39.67,77973.84,31.7,-0.40178,0.00019,19.65367]
[1776970086072,39.67,77973.84,31.7,-0.40178,0.00019,19.65367]
[1776970086106,39.67,77967.7,31.7,-0.40296,0.00019,19.6669]
[1776970087124,39.67,77967.7,31.7,-0.40296,0.00019,19.6669]
[1776970087175,39.66,77962.42,31.7,-0.40397,0.00019,19.67812]
[1776970089054,39.66,77960.33,31.7,-0.40437,0.00019,19.68254]
[1776970090251,39.66,77960.66,31.7,-0.4043,0.00019,19.6817]
[1776970090975,39.66,77960.66,31.7,-0.4043,0.00019,19.6817]
[1776970091506,39.66,77965.91,31.7,-0.40328,0.00019,19.67049]
[1776970092265,39.66,77965.91,31.7,-0.40328,0.00019,19.67049]
[1776970097547,39.64,77966.98,31.7,-0.40305,0.00019,19.66786]
[1776970102675,39.64,77966.64,31.7,-0.4031,0.00019,19.66842]
[1776970102782,39.64,77966.64,31.7,-0.4031,0.00019,19.66842]
[1776970103073,39.64,77966.64,31.7,-0.4031,0.00019,19.66842]
[1776970103171,39.64,77966.64,31.7,-0.4031,0.00019,19.66842]
[1776970103240,39.64,77968.25,31.7,-0.40279,0.00019,19.66492]
[1776970103517,39.64,77968.25,31.7,-0.40279,0.00019,19.66492]
[1776970103836,39.64,77968.25,31.7,-0.40279,0.00019,19.66492]
[1776970103937,39.63,77984.79,31.7,-0.39961,0.00019,19.62867]
[1776970106613,39.63,77979.76,31.7,-0.40057,0.00019,19.63974]
[1776970107739,39.63,77979.76,31.7,-0.40057,0.00019,19.63974]
[1776970108626,39.63,77988.73,31.7,-0.39885,0.00019,19.61981]
[1776970109837,39.63,77988.73,31.7,-0.39885,0.00019,19.61981]
[1776970110199,39.63,77988.73,31.7,-0.39885,0.00019,19.61981]
[1776970110641,39.63,77995.83,31.7,-0.39749,0.00019,19.60375]
[1776970115196,39.63,77994.53,31.7,-0.39772,0.00019,19.60202]
[1776970117278,39.63,77991.61,31.7,-0.39828,0.00019,19.60861]
[1776970117353,39.63,77991.61,31.7,-0.39828,0.00019,19.60861]
[1776970117503,39.63,77991.61,31.7,-0.39828,0.00019,19.60861]
[1776970117766,39.63,77991.61,31.7,-0.39828,0.00019,19.60861]
[1776970117935,39.63,77991.61,31.7,-0.39828,0.00019,19.60861]
[1776970118061,39.63,77991.61,31.7,-0.39828,0.00019,19.60861]
[1776970118213,39.63,77991.61,31.7,-0.39828,0.00019,19.60861]
[1776970118218,39.63,77991.61,31.7,-0.39828,0.00019,19.60861]
[1776970118077,39.63,77985.29,31.7,-0.39949,0.00019,19.62279]
[1776970118734,39.63,77985.29,31.7,-0.39949,0.00019,19.62279]
[1776970118835,39.63,77974.44,31.7,-0.40157,0.00019,19.6467]
[1776970124746,39.62,77973.6,31.7,-0.40171,0.00019,19.64829]
[1776970129780,39.62,77973.18,31.7,-0.40178,0.00019,19.64905]
[1776970132504,39.61,77972.23,31.7,-0.40196,0.00019,19.65106]
[1776970132560,39.61,77972.23,31.7,-0.40196,0.00019,19.65106]
[1776970133023,39.61,77972.23,31.7,-0.40196,0.00019,19.65106]
[1776970133077,39.61,77980.13,31.7,-0.40044,0.00019,19.63372]
[1776970133809,39.61,77985.46,31.7,-0.39941,0.00019,19.62186]
[1776970135036,39.61,77985.46,31.7,-0.39941,0.00019,19.62186]
[1776970139480,39.61,77981.87,31.7,-0.40009,0.00019,19.62977]
[1776970141534,39.61,77978.48,31.7,-0.40074,0.00019,19.63722]
[1776970145897,39.6,77974.31,31.7,-0.40153,0.00019,19.64622]
[1776970146017,39.6,77974.31,31.7,-0.40153,0.00019,19.64622]
[1776970146900,39.6,77981.14,31.7,-0.40022,0.00019,19.63115]
[1776970151206,39.6,77980.91,31.7,-0.40026,0.00019,19.6316]
[1776970151594,39.6,77977.39,31.7,-0.40093,0.00019,19.63935]
[1776970152076,39.6,77977.39,31.7,-0.40093,0.00019,19.63935]
[1776970152328,39.6,77974.88,31.7,-0.40141,0.00019,19.64483]
[1776970152942,39.6,77967.9,31.7,-0.40275,0.00019,19.65995]
[1776970153948,39.59,77962.37,31.7,-0.40381,0.00019,19.67176]
[1776970156517,39.59,77960.38,31.7,-0.40419,0.00019,19.67591]
[1776970160461,39.58,77961.15,31.7,-0.40403,0.00019,19.6741]
[1776970161562,39.58,77959.95,31.7,-0.40426,0.00019,19.6766]
[1776970161948,39.58,77959.95,31.7,-0.40426,0.00019,19.6766]
[1776970166679,39.57,77956.7,31.7,-0.40486,0.00019,19.68323]
[1776970167984,39.57,77955.55,31.7,-0.40508,0.00019,19.6856]
[1776970167991,39.57,77955.55,31.7,-0.40508,0.00019,19.6856]
[1776970168742,39.57,77952.89,31.7,-0.40559,0.00019,19.69113]
[1776970169054,39.57,77946.21,31.7,-0.40688,0.00019,19.70493]
[1776970171589,39.57,77941.43,31.7,-0.40778,0.00019,19.71001]
[1776970171601,39.57,77941.43,31.7,-0.40778,0.00019,19.71001]
[1776970172074,39.56,77935.75,31.7,-0.40887,0.00019,19.72148]
[1776970176594,39.56,77933.49,31.7,-0.4093,0.00019,19.72595]
[1776970176667,39.56,77933.49,31.7,-0.4093,0.00019,19.72595]
[1776970177263,39.56,77933.49,31.7,-0.4093,0.00019,19.72595]
[1776970177110,39.56,77928.95,31.7,-0.41018,0.00019,19.73497]
[1776970179218,39.56,77926.64,31.7,-0.41063,0.00019,19.7395]
[1776970179531,39.56,77925.97,31.7,-0.41075,0.00019,19.74079]
[1776970179581,39.56,77925.97,31.7,-0.41075,0.00019,19.74079]
[1776970180021,39.56,77925.97,31.7,-0.41075,0.00019,19.74079]
[1776970180163,39.56,77925.97,31.7,-0.41075,0.00019,19.74079]
[1776970180233,39.56,77925.97,31.7,-0.41075,0.00019,19.74079]
[1776970180279,39.56,77925.97,31.7,-0.41075,0.00019,19.74079]
[1776970180259,39.56,77911.28,31.7,-0.4136,0.00019,19.76912]
[1776970180394,39.56,77911.28,31.7,-0.4136,0.00019,19.76912]
[1776970180423,39.56,77911.28,31.7,-0.4136,0.00019,19.76912]
[1776970180506,39.56,77911.28,31.7,-0.4136,0.00019,19.76912]
[1776970180644,39.56,77911.28,31.7,-0.4136,0.00019,19.76912]
[1776970180715,39.56,77911.28,31.7,-0.4136,0.00019,19.76912]
[1776970181142,39.56,77904.93,31.7,-0.41483,0.00019,19.78107]
[1776970181818,39.56,77904.93,31.7,-0.41483,0.00019,19.78107]
[1776970182141,39.56,77904.93,31.7,-0.41483,0.00019,19.78107]
[1776970183327,39.56,77905.18,31.7,-0.41478,0.00019,19.7806]
[1776970183657,39.56,77905.18,31.7,-0.41478,0.00019,19.7806]
[1776970184801,39.56,77904.55,31.7,-0.41491,0.00019,19.78177]
[1776970185511,39.56,77904.33,31.7,-0.41495,0.00019,19.78218]
[1776970185745,39.56,77904.33,31.7,-0.41495,0.00019,19.78218]
[1776970186495,39.56,77903.19,31.7,-0.41517,0.00019,19.7843]
[1776970186807,39.56,77903.19,31.7,-0.41517,0.00019,19.7843]
[1776970187342,39.56,77903.44,31.7,-0.41512,0.00019,19.78383]
[1776970189536,39.56,77902.36,31.7,-0.41533,0.00019,19.78582]
[1776970189717,39.56,77902.36,31.7,-0.41533,0.00019,19.78582]
[1776970189765,39.56,77902.36,31.7,-0.41533,0.00019,19.78582]
[1776970190207,39.56,77904.75,31.7,-0.41486,0.00019,19.78137]
[1776970191016,39.56,77904.75,31.7,-0.41486,0.00019,19.78137]
[1776970196249,39.55,77907.04,31.7,-0.41441,0.00019,19.77699]
[1776970199189,39.55,77907.76,31.7,-0.41427,0.00019,19.77561]
[1776970199237,39.55,77907.76,31.7,-0.41427,0.00019,19.77561]
[1776970199270,39.55,77905.91,31.7,-0.41463,0.00019,19.77907]
[1776970200115,39.55,77905.91,31.7,-0.41463,0.00019,19.77907]
[1776970200277,39.55,77900.39,31.7,-0.4157,0.00019,19.78933]
[1776970200552,39.55,77900.39,31.7,-0.4157,0.00019,19.78933]
[1776970201284,39.55,77895.35,31.7,-0.41668,0.00019,19.79856]
[1776970202614,39.55,77896.26,31.7,-0.4165,0.00019,19.79689]
[1776970202889,39.55,77896.26,31.7,-0.4165,0.00019,19.79689]
[1776970203000,39.55,77896.26,31.7,-0.4165,0.00019,19.79689]
[1776970203268,39.55,77896.26,31.7,-0.4165,0.00019,19.79689]
[1776970203298,39.55,77888.79,31.7,-0.41795,0.00019,19.81039]
[1776970203356,39.55,77888.79,31.7,-0.41795,0.00019,19.81039]
[1776970203396,39.55,77888.79,31.7,-0.41795,0.00019,19.81039]
[1776970203460,39.55,77888.79,31.7,-0.41795,0.00019,19.81039]
[1776970203543,39.55,77888.79,31.7,-0.41795,0.00019,19.81039]
[1776970203681,39.55,77888.79,31.7,-0.41795,0.00019,19.81039]
[1776970203771,39.55,77888.79,31.7,-0.41795,0.00019,19.81039]
[1776970204085,39.55,77888.79,31.7,-0.41795,0.00019,19.81039]
[1776970204124,39.55,77888.79,31.7,-0.41795,0.00019,19.81039]
[1776970204306,39.55,77877.04,31.7,-0.42024,0.00019,19.83109]
[1776970204365,39.55,77877.04,31.7,-0.42024,0.00019,19.83109]
[1776970204770,39.55,77877.04,31.7,-0.42024,0.00019,19.83109]
[1776970205312,39.55,77863.86,31.7,-0.42281,0.0002,19.85353]
[1776970205616,39.55,77863.86,31.7,-0.42281,0.0002,19.85353]
[1776970207672,39.55,77862.91,31.7,-0.42299,0.0002,19.8551]
[1776970207681,39.55,77862.91,31.7,-0.42299,0.0002,19.8551]
[1776970207946,39.55,77862.91,31.7,-0.42299,0.0002,19.8551]
[1776970208132,39.55,77862.91,31.7,-0.42299,0.0002,19.8551]
[1776970208333,39.55,77857.43,31.7,-0.42406,0.0002,19.86417]
[1776970208761,39.55,77857.43,31.7,-0.42406,0.0002,19.86417]
[1776970209268,39.55,77857.43,31.7,-0.42406,0.0002,19.86417]
[1776970209340,39.54,77847.89,31.7,-0.42592,0.0002,19.87958]
[1776970209475,39.54,77847.89,31.7,-0.42592,0.0002,19.87958]
[1776970211292,39.54,77843.46,31.7,-0.42678,0.0002,19.88656]
[1776970211490,39.54,77843.46,31.7,-0.42678,0.0002,19.88652]
[1776970212583,39.54,77838.99,31.7,-0.42765,0.0002,19.89352]
[1776970214862,39.53,77835.87,31.7,-0.42826,0.0002,19.89825]
[1776970215694,39.53,77836.41,31.7,-0.42814,0.0002,19.89733]
[1776970215796,39.52,77836.75,31.7,-0.42807,0.0002,19.89676]
[1776970216454,39.52,77836.75,31.7,-0.42807,0.0002,19.89676]
[1776970216520,39.52,77836.75,31.7,-0.42807,0.0002,19.89676]
[1776970219084,39.52,77830.86,31.7,-0.42922,0.0002,19.90572]
[1776970220107,39.52,77830.86,31.7,-0.42922,0.0002,19.90572]
[1776970220112,39.52,77830.86,31.7,-0.42922,0.0002,19.90572]
[1776970220438,39.52,77831.14,31.7,-0.42916,0.0002,19.90528]
[1776970220885,39.52,77831.14,31.7,-0.42916,0.0002,19.90528]
[1776970221211,39.52,77831.14,31.7,-0.42916,0.0002,19.90528]
[1776970221297,39.51,77839.7,31.7,-0.42748,0.0002,19.89206]
[1776970221477,39.51,77839.7,31.7,-0.42748,0.0002,19.89206]
[1776970221620,39.51,77839.7,31.7,-0.42748,0.0002,19.89206]
[1776970221771,39.51,77852.77,31.7,-0.42492,0.0002,19.87126]
[1776970226838,39.51,77853.87,31.7,-0.4247,0.0002,19.86944]
[1776970226916,39.51,77853.87,31.7,-0.4247,0.0002,19.86944]
[1776970227409,39.51,77855.91,31.7,-0.4243,0.0002,19.86609]
[1776970228324,39.51,77850.08,31.7,-0.42544,0.0002,19.87555]
[1776970229092,39.51,77850.08,31.7,-0.42544,0.0002,19.87555]
[1776970229284,39.51,77850.08,31.7,-0.42544,0.0002,19.87555]
[1776970229348,39.51,77850.08,31.7,-0.42544,0.0002,19.87555]
[1776970229534,39.51,77848.08,31.7,-0.42583,0.0002,19.87875]
[1776970230146,39.51,77848.08,31.7,-0.42583,0.0002,19.87875]
[1776970230247,39.51,77842.44,31.7,-0.42693,0.0002,19.88769]
[1776970230568,39.51,77842.44,31.7,-0.42693,0.0002,19.88769]
[1776970230603,39.51,77842.44,31.7,-0.42693,0.0002,19.88769]
[1776970230620,39.51,77842.44,31.7,-0.42693,0.0002,19.88769]
[1776970230754,39.51,77842.44,31.7,-0.42693,0.0002,19.88769]
[1776970231265,39.51,77842.44,31.7,-0.42693,0.0002,19.88769]
[1776970231359,39.51,77842.44,31.7,-0.42693,0.0002,19.88769]
[1776970231280,39.51,77838.35,31.7,-0.42772,0.0002,19.8895]
[1776970231417,39.51,77838.35,31.7,-0.42772,0.0002,19.8895]
[1776970231672,39.51,77838.35,31.7,-0.42772,0.0002,19.8895]
[1776970231841,39.51,77826.32,31.7,-0.43008,0.0002,19.90783]
[1776970233108,39.51,77826.32,31.7,-0.43008,0.0002,19.90783]
[1776970233124,39.51,77826.32,31.7,-0.43008,0.0002,19.90783]
[1776970233269,39.51,77826.32,31.7,-0.43008,0.0002,19.90783]
[1776970233326,39.51,77822.88,31.7,-0.43075,0.0002,19.91294]
[1776970233640,39.51,77822.88,31.7,-0.43075,0.0002,19.91294]
[1776970234317,39.51,77822.88,31.7,-0.43075,0.0002,19.91294]
[1776970233648,39.51,77827.5,31.7,-0.42984,0.0002,19.90605]
[1776970234974,39.51,77833.7,31.7,-0.42863,0.0002,19.89663]
[1776970235526,39.51,77840.48,31.7,-0.4273,0.0002,19.88613]
[1776970237181,39.51,77840.48,31.7,-0.4273,0.0002,19.88613]
[1776970237230,39.51,77842.86,31.7,-0.42683,0.0002,19.88241]
[1776970238962,39.51,77843.16,31.7,-0.42677,0.0002,19.88194]
[1776970239352,39.5,77844.54,31.7,-0.4265,0.0002,19.87974]
[1776970241341,39.5,77847.74,31.7,-0.42588,0.0002,19.87464]
[1776970241927,39.5,77851.99,31.7,-0.42504,0.0002,19.8678]
[1776970243584,39.5,77851.33,31.7,-0.42517,0.0002,19.86885]
[1776970243610,39.5,77851.33,31.7,-0.42517,0.0002,19.86885]
[1776970244396,39.5,77852.98,31.7,-0.42485,0.0002,19.86617]
[1776970245026,39.5,77852.98,31.7,-0.42485,0.0002,19.86617]
[1776970245043,39.5,77852.98,31.7,-0.42485,0.0002,19.86617]
[1776970245599,39.5,77864.85,31.7,-0.42253,0.0002,19.84654]
[1776970246785,39.5,77864.85,31.7,-0.42253,0.0002,19.84654]
[1776970252648,39.5,77865.02,31.7,-0.42249,0.0002,19.84622]
[1776970256062,39.5,77864.46,31.7,-0.4226,0.0002,19.84714]
[1776970257410,39.5,77859.58,31.7,-0.42355,0.0002,19.85528]
[1776970257638,39.5,77859.58,31.7,-0.42355,0.0002,19.85528]
[1776970257700,39.5,77859.58,31.7,-0.42355,0.0002,19.85528]
[1776970258262,39.5,77859.58,31.7,-0.42355,0.0002,19.85528]
[1776970258333,39.5,77850.7,31.7,-0.42528,0.0002,19.86977]
[1776970258690,39.5,77844.48,31.7,-0.4265,0.0002,19.87971]
[1776970259682,39.5,77844.48,31.7,-0.4265,0.0002,19.87971]
[1776970259805,39.5,77844.48,31.7,-0.4265,0.0002,19.87971]
[1776970260716,39.49,77844.29,31.7,-0.42653,0.0002,19.87998]
[1776970261059,39.49,77844.29,31.7,-0.42653,0.0002,19.87998]
[1776970261160,39.49,77838.61,31.7,-0.42764,0.0002,19.88882]
[1776970262719,39.49,77843.16,31.7,-0.42675,0.0002,19.88167]
[1776970266053,39.49,77845.69,31.7,-0.42625,0.0002,19.87763]
[1776970266747,39.48,77837.15,31.7,-0.42792,0.0002,19.89103]
[1776970268246,39.48,77837.15,31.7,-0.42792,0.0002,19.89103]
[1776970269055,39.48,77833.73,31.7,-0.42859,0.0002,19.89629]
[1776970271783,39.48,77838.39,31.7,-0.42767,0.0002,19.88902]
[1776970273402,39.48,77838.39,31.7,-0.42767,0.0002,19.88902]
[1776970273573,39.48,77838.15,31.7,-0.42771,0.0002,19.88939]
[1776970273648,39.48,77838.15,31.7,-0.42771,0.0002,19.88939]
[1776970273776,39.48,77838.15,31.7,-0.42771,0.0002,19.88939]
[1776970274017,39.48,77838.15,31.7,-0.42771,0.0002,19.88939]
[1776970274048,39.48,77838.15,31.7,-0.42771,0.0002,19.88939]
[1776970274342,39.48,77838.15,31.7,-0.42771,0.0002,19.88939]
[1776970274072,39.48,77826.38,31.7,-0.43002,0.0002,19.90736]
[1776970274529,39.48,77826.38,31.7,-0.43002,0.0002,19.90736]
[1776970275118,39.48,77818.86,31.7,-0.4315,0.0002,19.91846]
[1776970277828,39.47,77824.71,31.7,-0.43034,0.0002,19.90976]
[1776970278543,39.47,77824.71,31.7,-0.43034,0.0002,19.90976]
[1776970278625,39.47,77824.71,31.7,-0.43034,0.0002,19.90976]
[1776970278653,39.47,77824.71,31.7,-0.43034,0.0002,19.90976]
[1776970280142,39.47,77827.48,31.7,-0.4298,0.0002,19.90561]
[1776970284987,39.46,77833.39,31.7,-0.42863,0.0002,19.89654]
[1776970284995,39.46,77833.39,31.7,-0.42863,0.0002,19.89654]
[1776970285545,39.46,77835.23,31.7,-0.42826,0.0002,19.8937]
[1776970286391,39.46,77835.23,31.7,-0.42826,0.0002,19.8937]
[1776970286431,39.46,77847.14,31.7,-0.42593,0.0002,19.87497]
[1776970286499,39.46,77847.14,31.7,-0.42593,0.0002,19.87497]
[1776970286895,39.46,77852.6,31.7,-0.42486,0.0002,19.86616]
[1776970291930,39.46,77845.6,31.7,-0.42621,0.0002,19.87283]
[1776970294220,39.46,77846.28,31.7,-0.42608,0.0002,19.87174]
[1776970295377,39.46,77846.37,31.7,-0.42606,0.0002,19.87159]
[1776970296965,39.46,77837.97,31.7,-0.42771,0.0002,19.88481]
[1776970300823,39.46,77841.12,31.7,-0.42708,0.0002,19.87986]
[1776970301806,39.46,77843.0,31.7,-0.42672,0.0002,19.87688]
[1776970304998,39.46,77849.31,31.7,-0.42548,0.0002,19.8668]
[1776970306403,39.46,77849.15,31.7,-0.42551,0.0002,19.86705]
[1776970306436,39.46,77849.15,31.7,-0.42551,0.0002,19.86705]
[1776970306042,39.46,77858.31,31.7,-0.42371,0.0002,19.85209]
[1776970306508,39.46,77858.31,31.7,-0.42371,0.0002,19.85209]
[1776970306560,39.46,77858.31,31.7,-0.42371,0.0002,19.85209]
[1776970306575,39.46,77858.31,31.7,-0.42371,0.0002,19.85209]
[1776970306585,39.46,77858.31,31.7,-0.42371,0.0002,19.85209]
[1776970306831,39.46,77858.31,31.7,-0.42371,0.0002,19.85209]
[1776970306928,39.46,77858.31,31.7,-0.42371,0.0002,19.85209]
[1776970307111,39.46,77858.31,31.7,-0.42371,0.0002,19.85209]
[1776970307283,39.45,77869.64,31.7,-0.42149,0.0002,19.833]
[1776970307475,39.45,77869.64,31.7,-0.42149,0.0002,19.833]
[1776970310978,39.45,77871.94,31.7,-0.42104,0.0002,19.82902]
[1776970312124,39.45,77873.73,31.7,-0.42069,0.0002,19.82591]
[1776970312811,39.45,77877.88,31.7,-0.41987,0.0002,19.81868]
[1776970313138,39.45,77877.88,31.7,-0.41987,0.0002,19.81868]
[1776970313187,39.45,77877.88,31.7,-0.41987,0.0002,19.81868]
[1776970313219,39.45,77877.88,31.7,-0.41987,0.0002,19.81868]
[1776970313451,39.45,77877.88,31.7,-0.41987,0.0002,19.81868]
[1776970313459,39.45,77877.88,31.7,-0.41987,0.0002,19.81868]
[1776970313483,39.45,77878.1,31.7,-0.41983,0.0002,19.81828]
[1776970313523,39.45,77878.1,31.7,-0.41983,0.0002,19.81828]
[1776970313528,39.45,77878.1,31.7,-0.41983,0.0002,19.81828]
[1776970313815,39.45,77878.1,31.7,-0.41983,0.0002,19.81828]
[1776970313824,39.45,77878.1,31.7,-0.41983,0.0002,19.81828]
[1776970313999,39.45,77878.1,31.7,-0.41983,0.0002,19.81828]
[1776970314017,39.45,77878.1,31.7,-0.41983,0.0002,19.81828]
[1776970314348,39.45,77878.1,31.7,-0.41983,0.0002,19.81828]
[1776970314360,39.45,77878.1,31.7,-0.41983,0.0002,19.81828]
[1776970314367,39.45,77878.1,31.7,-0.41983,0.0002,19.81828]
[1776970314390,39.45,77888.17,31.7,-0.41786,0.0002,19.8004]
[1776970315105,39.45,77896.59,31.7,-0.41622,0.00019,19.78508]
[1776970318626,39.45,77898.07,31.7,-0.41593,0.00019,19.78235]
[1776970319133,39.45,77893.41,31.7,-0.41684,0.0002,19.79089]
[1776970319604,39.45,77893.41,31.7,-0.41684,0.0002,19.79089]
[1776970319610,39.45,77893.41,31.7,-0.41684,0.0002,19.79089]
[1776970319976,39.45,77893.41,31.7,-0.41684,0.0002,19.79089]
[1776970320131,39.45,77893.41,31.7,-0.41684,0.0002,19.79089]
[1776970320147,39.45,77893.41,31.7,-0.41684,0.0002,19.79089]
[1776970320188,39.45,77893.41,31.7,-0.41684,0.0002,19.79089]
[1776970320205,39.45,77895.94,31.7,-0.41634,0.0002,19.78626]
[1776970321256,39.45,77895.94,31.7,-0.41634,0.0002,19.78626]
[1776970321272,39.45,77895.94,31.7,-0.41634,0.0002,19.78626]
[1776970321347,39.45,77899.88,31.7,-0.41557,0.00019,19.77897]
[1776970321987,39.45,77899.88,31.7,-0.41557,0.00019,19.77897]
[1776970325675,39.45,77895.87,31.7,-0.41636,0.0002,19.78636]
[1776970326182,39.45,77896.98,31.7,-0.41614,0.00019,19.78432]
[1776970326590,39.45,77896.98,31.7,-0.41614,0.00019,19.78432]
[1776970326650,39.45,77896.98,31.7,-0.41614,0.00019,19.78432]
[1776970327384,39.45,77896.98,31.7,-0.41614,0.00019,19.78432]
[1776970327189,39.44,77906.77,31.7,-0.41423,0.00019,19.76605]
[1776970329462,39.44,77912.02,31.7,-0.4132,0.00019,19.75606]
[1776970329751,39.44,77912.02,31.7,-0.4132,0.00019,19.75606]
[1776970334593,39.44,77912.51,31.7,-0.4131,0.00019,19.75507]
[1776970334621,39.44,77912.51,31.7,-0.4131,0.00019,19.75507]
[1776970335152,39.44,77912.51,31.7,-0.4131,0.00019,19.75507]
[1776970336027,39.44,77916.39,31.7,-0.41235,0.00019,19.74758]
[1776970336477,39.44,77923.21,31.7,-0.41102,0.00019,19.73426]
[1776970337344,39.44,77923.21,31.7,-0.41102,0.00019,19.73426]
[1776970340282,39.43,77929.74,31.7,-0.40974,0.00019,19.72122]
[1776970344985,39.43,77925.64,31.7,-0.41053,0.00019,19.72929]
[1776970345039,39.43,77925.64,31.7,-0.41053,0.00019,19.72929]
[1776970345066,39.43,77925.64,31.7,-0.41053,0.00019,19.72929]
[1776970345372,39.43,77925.64,31.7,-0.41053,0.00019,19.72929]
[1776970345431,39.43,77925.64,31.7,-0.41053,0.00019,19.72929]
[1776970345473,39.43,77916.08,31.7,-0.41239,0.00019,19.74796]
[1776970346017,39.43,77916.08,31.7,-0.41239,0.00019,19.74796]
[1776970346324,39.43,77905.36,31.7,-0.41448,0.00019,19.76841]
[1776970346769,39.43,77905.36,31.7,-0.41448,0.00019,19.76841]
[1776970347331,39.43,77903.85,31.7,-0.41477,0.00019,19.77125]
[1776970352366,39.43,77903.38,31.7,-0.41484,0.00019,19.76745]
[1776970355906,39.43,77904.11,31.7,-0.41469,0.00019,19.76605]
[1776970356394,39.43,77902.48,31.7,-0.41501,0.0002,19.76909]
[1776970357309,39.43,77902.48,31.7,-0.41501,0.0002,19.76909]
[1776970357353,39.43,77902.48,31.7,-0.41501,0.0002,19.76909]
[1776970357401,39.43,77901.54,31.7,-0.41519,0.0002,19.77085]
[1776970357528,39.43,77901.54,31.7,-0.41519,0.0002,19.77085]
[1776970358408,39.43,77908.23,31.7,-0.41389,0.00019,19.75826]
[1776970363181,39.43,77909.61,31.7,-0.41362,0.00019,19.75564]
[1776970363201,39.43,77909.61,31.7,-0.41362,0.00019,19.75564]
[1776970363221,39.43,77909.61,31.7,-0.41362,0.00019,19.75564]
[1776970368478,39.42,77915.27,31.7,-0.41251,0.00019,19.74466]
[1776970369758,39.42,77917.05,31.7,-0.41216,0.00019,19.74119]
[1776970370492,39.42,77924.06,31.7,-0.41079,0.00019,19.72745]
[1776970373517,39.4,77917.97,31.7,-0.41194,0.00019,19.73898]
[1776970375045,39.4,77916.95,31.7,-0.41214,0.00019,19.74093]
[1776970376059,39.4,77916.95,31.7,-0.41214,0.00019,19.74091]
[1776970377545,39.39,77923.44,31.7,-0.41087,0.00019,19.72816]
[1776970380148,39.39,77926.12,31.7,-0.41034,0.00019,19.72282]
[1776970381404,39.39,77926.22,31.7,-0.41032,0.00019,19.7226]
[1776970381502,39.39,77931.73,31.7,-0.40924,0.00019,19.71147]
[1776970385601,39.38,77925.47,31.7,-0.41045,0.00019,19.72391]
[1776970386634,39.38,77925.47,31.7,-0.41045,0.00019,19.72391]
[1776970387053,39.38,77925.47,31.7,-0.41045,0.00019,19.72391]
[1776970388356,39.38,77921.6,31.7,-0.4112,0.00019,19.7315]
[1776970388622,39.38,77913.28,31.7,-0.41282,0.00019,19.74766]
[1776970392650,39.37,77908.54,31.7,-0.41373,0.0002,19.75661]
[1776970397685,39.37,77908.04,31.7,-0.41382,0.0002,19.75741]
[1776970399729,39.37,77909.01,31.7,-0.41362,0.0002,19.75553]
[1776970405231,39.36,77909.97,31.7,-0.41342,0.0002,19.75355]
[1776970410778,39.35,77906.8,31.7,-0.41402,0.0002,19.75938]
[1776970413337,39.35,77906.07,31.7,-0.41415,0.0002,19.75611]
[1776970414798,39.34,77905.97,31.7,-0.41416,0.0002,19.75624]
[1776970417488,39.34,77906.59,31.7,-0.41403,0.0002,19.755]
[1776970418335,39.34,77907.51,31.7,-0.41385,0.0002,19.75323]
[1776970420574,39.34,77907.59,31.7,-0.41383,0.0002,19.75299]
[1776970421017,39.34,77907.59,31.7,-0.41383,0.0002,19.75299]
[1776970422005,39.33,77904.27,31.7,-0.41447,0.0002,19.75922]
[1776970422026,39.33,77899.53,31.7,-0.4154,0.0002,19.76808]
[1776970423351,39.33,77899.53,31.7,-0.4154,0.0002,19.76808]
[1776970426073,39.33,77896.47,31.7,-0.41599,0.0002,19.7737]
[1776970426891,39.32,77890.48,31.7,-0.41715,0.0002,19.78459]
[1776970431926,39.31,77888.58,31.7,-0.4175,0.0002,19.78785]
[1776970435118,39.31,77888.25,31.7,-0.41756,0.0002,19.78836]
[1776970435154,39.31,77888.25,31.7,-0.41756,0.0002,19.78836]
[1776970436374,39.31,77888.05,31.7,-0.4176,0.0002,19.78869]
[1776970441676,39.29,77894.22,31.7,-0.41637,0.0002,19.77719]
[1776970442322,39.29,77894.22,31.7,-0.41637,0.0002,19.77719]
[1776970444011,39.29,77901.5,31.7,-0.41493,0.0002,19.76353]
[1776970444968,39.29,77901.5,31.7,-0.41493,0.0002,19.76353]
[1776970449748,39.28,77903.47,31.7,-0.41453,0.0002,19.75968]
[1776970456050,39.27,77898.23,31.7,-0.41554,0.0002,19.76932]
[1776970458373,39.27,77898.85,31.7,-0.41541,0.0002,19.7681]
[1776970458448,39.27,77898.85,31.7,-0.41541,0.0002,19.7681]
[1776970459116,39.27,77890.67,31.7,-0.41701,0.0002,19.78315]
[1776970461130,39.26,77885.55,31.7,-0.41801,0.0002,19.79237]
[1776970466604,39.25,77885.77,31.7,-0.41795,0.0002,19.79181]
[1776970466664,39.25,77885.71,31.7,-0.41796,0.0002,19.79187]
[1776970466680,39.25,77885.71,31.7,-0.41796,0.0002,19.79187]
[1776970466691,39.25,77885.71,31.7,-0.41796,0.0002,19.79187]
[1776970467099,39.25,77885.71,31.7,-0.41796,0.0002,19.79187]
[1776970467316,39.25,77885.71,31.7,-0.41796,0.0002,19.79187]
[1776970467380,39.25,77885.71,31.7,-0.41796,0.0002,19.79187]
[1776970467398,39.25,77885.71,31.7,-0.41796,0.0002,19.79187]
[1776970467498,39.25,77885.71,31.7,-0.41796,0.0002,19.79187]
[1776970467544,39.25,77885.71,31.7,-0.41796,0.0002,19.79187]
[1776970467575,39.25,77885.71,31.7,-0.41796,0.0002,19.79187]
[1776970467566,39.25,77884.31,31.7,-0.41823,0.0002,19.79439]
[1776970467646,39.25,77884.31,31.7,-0.41823,0.0002,19.79439]
[1776970468830,39.25,77888.8,31.7,-0.41735,0.0002,19.78626]
[1776970468893,39.25,77888.8,31.7,-0.41735,0.0002,19.78626]
[1776970469193,39.25,77888.8,31.7,-0.41735,0.0002,19.78626]
[1776970469261,39.25,77888.8,31.7,-0.41735,0.0002,19.78626]
[1776970469334,39.25,77899.31,31.7,-0.41529,0.0002,19.76685]
[1776970470949,39.25,77898.47,31.7,-0.41545,0.0002,19.76842]
[1776970471200,39.25,77897.67,31.7,-0.41559,0.0002,19.76528]
[1776970476541,39.25,77896.77,31.7,-0.41577,0.0002,19.76698]
[1776970482277,39.25,77894.64,31.7,-0.41619,0.0002,19.77095]
[1776970484067,39.25,77894.93,31.7,-0.41613,0.0002,19.77042]
[1776970484077,39.25,77894.93,31.7,-0.41613,0.0002,19.77042]
[1776970484138,39.25,77894.93,31.7,-0.41613,0.0002,19.77042]
[1776970484152,39.25,77894.93,31.7,-0.41613,0.0002,19.77042]
[1776970484291,39.25,77898.23,31.7,-0.41549,0.0002,19.76429]
[1776970486305,39.25,77903.45,31.7,-0.41446,0.0002,19.75446]
[1776970489731,39.25,77903.56,31.7,-0.41444,0.0002,19.75424]
[1776970492669,39.25,77904.58,31.7,-0.41424,0.0002,19.7523]
[1776970496105,39.25,77907.06,31.7,-0.41375,0.0002,19.74757]
[1776970497840,39.25,77908.23,31.7,-0.41352,0.0002,19.74533]
[1776970500350,39.25,77908.44,31.7,-0.41348,0.0002,19.74493]
[1776970500391,39.25,77908.44,31.7,-0.41348,0.0002,19.74493]
[1776970500405,39.25,77908.44,31.7,-0.41348,0.0002,19.74493]
[1776970500470,39.25,77908.44,31.7,-0.41348,0.0002,19.74493]
[1776970500658,39.25,77908.44,31.7,-0.41348,0.0002,19.74493]
[1776970500662,39.25,77908.44,31.7,-0.41348,0.0002,19.74493]
[1776970500774,39.25,77898.3,31.7,-0.41547,0.0002,19.76411]
[1776970500927,39.25,77898.3,31.7,-0.41547,0.0002,19.76411]
[1776970500936,39.25,77898.3,31.7,-0.41547,0.0002,19.76411]
[1776970500964,39.25,77898.3,31.7,-0.41547,0.0002,19.76411]
[1776970501108,39.25,77898.3,31.7,-0.41547,0.0002,19.76411]
[1776970501193,39.25,77898.3,31.7,-0.41547,0.0002,19.76411]
[1776970501458,39.25,77875.67,31.7,-0.41991,0.0002,19.80514]
[1776970501865,39.25,77875.67,31.7,-0.41991,0.0002,19.80514]
[1776970501983,39.25,77875.67,31.7,-0.41991,0.0002,19.80514]
[1776970502446,39.25,77865.64,31.7,-0.42188,0.0002,19.82254]
[1776970504463,39.25,77870.47,31.7,-0.42093,0.0002,19.81423]
[1776970505284,39.25,77870.47,31.7,-0.42093,0.0002,19.81423]
[1776970505287,39.25,77870.47,31.7,-0.42093,0.0002,19.81423]
[1776970506586,39.25,77871.27,31.7,-0.42078,0.0002,19.81284]
[1776970510050,39.25,77870.84,31.7,-0.42086,0.0002,19.81358]
[1776970510143,39.25,77870.84,31.7,-0.42086,0.0002,19.81358]
[1776970510185,39.25,77870.84,31.7,-0.42086,0.0002,19.81358]
[1776970510312,39.25,77870.84,31.7,-0.42086,0.0002,19.81358]
[1776970510319,39.25,77870.84,31.7,-0.42086,0.0002,19.81358]
[1776970510364,39.25,77870.84,31.7,-0.42086,0.0002,19.81358]
[1776970510532,39.25,77870.84,31.7,-0.42086,0.0002,19.81358]
[1776970510652,39.25,77870.84,31.7,-0.42086,0.0002,19.81358]
[1776970510575,39.25,77878.37,31.7,-0.41938,0.0002,19.80038]
[1776970510759,39.25,77878.37,31.7,-0.41938,0.0002,19.80038]
[1776970511513,39.25,77887.42,31.7,-0.4176,0.0002,19.78413]
[1776970512520,39.25,77896.08,31.7,-0.4159,0.0002,19.76821]
[1776970512971,39.25,77896.08,31.7,-0.4159,0.0002,19.76821]
[1776970512994,39.25,77896.08,31.7,-0.4159,0.0002,19.76821]
[1776970513068,39.25,77896.08,31.7,-0.4159,0.0002,19.76821]
[1776970513543,39.25,77896.08,31.7,-0.4159,0.0002,19.76821]
[1776970513621,39.25,77886.53,31.7,-0.41777,0.0002,19.78572]
[1776970513948,39.25,77886.53,31.7,-0.41777,0.0002,19.78572]
[1776970514536,39.25,77875.99,31.7,-0.41984,0.0002,19.80454]
[1776970515475,39.25,77875.99,31.7,-0.41984,0.0002,19.80454]
[1776970519446,39.25,77879.43,31.7,-0.41917,0.0002,19.79843]
[1776970519570,39.25,77885.09,31.7,-0.41805,0.0002,19.78828]
[1776970525613,39.24,77887.13,31.7,-0.41765,0.0002,19.78456]
[1776970528798,39.24,77884.37,31.7,-0.41819,0.0002,19.78954]
[1776970528889,39.24,77884.37,31.7,-0.41819,0.0002,19.78954]
[1776970529528,39.24,77884.37,31.7,-0.41819,0.0002,19.78954]
[1776970529641,39.24,77877.55,31.7,-0.41953,0.0002,19.80171]
[1776970534676,39.24,77874.01,31.7,-0.42021,0.0002,19.80329]
[1776970535125,39.24,77874.01,31.7,-0.42021,0.0002,19.80329]
[1776970540323,39.24,77873.09,31.7,-0.42039,0.0002,19.80488]
[1776970545754,39.24,77873.59,31.7,-0.42028,0.0002,19.80397]
[1776970550794,39.24,77873.59,31.7,-0.42028,0.0002,19.80394]
[1776970555829,39.24,77874.52,31.7,-0.42009,0.0002,19.80228]
[1776970559771,39.23,77874.61,31.7,-0.42007,0.0002,19.8021]
[1776970560021,39.23,77874.61,31.7,-0.42007,0.0002,19.8021]
[1776970561487,39.23,77875.06,31.7,-0.41999,0.0002,19.8013]
[1776970562624,39.23,77876.63,31.7,-0.41968,0.0002,19.79852]
[1776970562873,39.23,77874.78,31.7,-0.42004,0.0002,19.80177]
[1776970562895,39.23,77874.78,31.7,-0.42004,0.0002,19.80177]
[1776970563049,39.23,77874.78,31.7,-0.42004,0.0002,19.80177]
[1776970563375,39.23,77874.78,31.7,-0.42004,0.0002,19.80177]
[1776970563411,39.23,77874.78,31.7,-0.42004,0.0002,19.80177]
[1776970563649,39.23,77874.78,31.7,-0.42004,0.0002,19.80177]
[1776970563685,39.23,77866.52,31.7,-0.42166,0.0002,19.81612]
[1776970564087,39.23,77866.52,31.7,-0.42166,0.0002,19.81612]
[1776970564111,39.23,77866.52,31.7,-0.42166,0.0002,19.81612]
[1776970564539,39.23,77866.52,31.7,-0.42166,0.0002,19.81612]
[1776970564712,39.23,77847.97,31.7,-0.42532,0.0002,19.84714]
[1776970566273,39.23,77844.1,31.7,-0.42609,0.0002,19.85339]
[1776970568201,39.23,77843.29,31.7,-0.42625,0.0002,19.8547]
[1776970573955,39.24,77844.51,31.7,-0.42601,0.0002,19.85278]
[1776970576220,39.24,77845.08,31.7,-0.4259,0.0002,19.85187]
[1776970576229,39.24,77845.08,31.7,-0.4259,0.0002,19.85187]
[1776970576250,39.24,77845.08,31.7,-0.4259,0.0002,19.85187]
[1776970576751,39.24,77844.85,31.7,-0.42594,0.0002,19.85225]
[1776970576976,39.24,77839.76,31.7,-0.42695,0.0002,19.86039]
[1776970578990,39.23,77834.65,31.7,-0.42795,0.0002,19.86836]
[1776970583962,39.23,77836.84,31.7,-0.42751,0.0002,19.86484]
[1776970587670,39.22,77834.85,31.7,-0.42789,0.0002,19.86784]
[1776970589210,39.21,77834.01,31.7,-0.42805,0.0002,19.86909]
[1776970589473,39.21,77829.51,31.7,-0.42893,0.0002,19.87601]
[1776970590067,39.21,77824.62,31.7,-0.4299,0.0002,19.88347]
[1776970592662,39.21,77823.52,31.7,-0.4301,0.0002,19.88052]
[1776970596275,39.21,77822.42,31.7,-0.43031,0.0002,19.88214]
[1776970602151,39.2,77822.84,31.7,-0.43022,0.0002,19.88142]
[1776970606267,39.2,77823.97,31.7,-0.42999,0.0002,19.87968]
[1776970606383,39.2,77823.97,31.7,-0.42999,0.0002,19.87968]
[1776970608216,39.2,77823.8,31.7,-0.43003,0.0002,19.87992]
[1776970608920,39.2,77823.45,31.7,-0.43009,0.0002,19.88043]
[1776970611443,39.19,77823.06,31.7,-0.43017,0.0002,19.881]
[1776970612017,39.19,77823.92,31.7,-0.43,0.0002,19.87968]
[1776970612223,39.19,77815.89,31.7,-0.43159,0.0002,19.89166]
[1776970615241,39.19,77814.97,31.7,-0.43177,0.0002,19.89299]
[1776970615274,39.19,77814.97,31.7,-0.43177,0.0002,19.89299]
[1776970620444,39.18,77810.64,31.7,-0.43262,0.0002,19.89923]
[1776970620672,39.18,77810.64,31.7,-0.43262,0.0002,19.89923]
[1776970621775,39.18,77806.67,31.7,-0.4334,0.0002,19.9049]
[1776970627024,39.17,77806.28,31.7,-0.43347,0.0002,19.90537]
[1776970632363,39.16,77806.44,31.7,-0.43342,0.0002,19.90503]
[1776970637398,39.16,77808.01,31.7,-0.4331,0.0002,19.90268]
[1776970639757,39.16,77812.03,31.7,-0.4323,0.0002,19.89687]
[1776970639412,39.15,77816.66,31.7,-0.43138,0.0002,19.89004]
[1776970641016,39.15,77815.38,31.7,-0.43163,0.0002,19.89192]
[1776970645252,39.15,77815.51,31.7,-0.4316,0.0002,19.89168]
[1776970645255,39.15,77815.51,31.7,-0.4316,0.0002,19.89168]
[1776970650492,39.14,77816.6,31.7,-0.43137,0.0002,19.88999]
[1776970655527,39.14,77816.06,31.7,-0.43146,0.0002,19.88614]
[1776970656154,39.14,77816.06,31.7,-0.43146,0.0002,19.88614]
[1776970656626,39.14,77816.06,31.7,-0.43146,0.0002,19.88614]
[1776970656663,39.14,77806.13,31.7,-0.43343,0.0002,19.90056]
[1776970656997,39.14,77806.13,31.7,-0.43343,0.0002,19.90056]
[1776970657002,39.14,77806.13,31.7,-0.43343,0.0002,19.90056]
[1776970657545,39.14,77795.02,31.7,-0.43564,0.0002,19.91612]
[1776970657938,39.14,77795.02,31.7,-0.43564,0.0002,19.91612]
[1776970661573,39.13,77788.79,31.7,-0.43687,0.0002,19.9245]
[1776970666608,39.12,77789.65,31.7,-0.43668,0.0002,19.92323]
[1776970667673,39.12,77789.65,31.7,-0.43668,0.0002,19.92323]
[1776970667774,39.12,77789.95,31.7,-0.43662,0.0002,19.9228]
[1776970668709,39.12,77789.95,31.7,-0.43662,0.0002,19.9228]
[1776970669527,39.11,77789.79,31.7,-0.43665,0.0002,19.92301]
[1776970669629,39.11,77784.38,31.7,-0.43773,0.0002,19.93024]
[1776970671816,39.12,77784.0,31.7,-0.4378,0.0002,19.93075]
[1776970671988,39.12,77786.87,31.7,-0.43723,0.0002,19.92695]
[1776970672042,39.12,77786.87,31.7,-0.43723,0.0002,19.92695]
[1776970672650,39.12,77788.68,31.7,-0.43687,0.0002,19.92451]
[1776970673124,39.12,77788.68,31.7,-0.43687,0.0002,19.92451]
[1776970673992,39.11,77789.34,31.7,-0.43674,0.0002,19.92361]
[1776970674102,39.11,77789.34,31.7,-0.43674,0.0002,19.92361]
[1776970674135,39.11,77789.34,31.7,-0.43674,0.0002,19.92361]
[1776970674646,39.11,77789.34,31.7,-0.43674,0.0002,19.92361]
[1776970674664,39.11,77797.44,31.7,-0.43513,0.0002,19.91253]
[1776970675671,39.11,77802.21,31.7,-0.43418,0.0002,19.90583]
[1776970680707,39.11,77801.86,31.7,-0.43424,0.0002,19.90629]
[1776970681524,39.11,77801.86,31.7,-0.43424,0.0002,19.90629]
[1776970681660,39.11,77801.86,31.7,-0.43424,0.0002,19.90629]
[1776970681869,39.11,77801.86,31.7,-0.43424,0.0002,19.90629]
[1776970682013,39.11,77798.0,31.7,-0.43501,0.0002,19.91169]
[1776970682085,39.11,77798.0,31.7,-0.43501,0.0002,19.91169]
[1776970682343,39.11,77798.0,31.7,-0.43501,0.0002,19.91169]
[1776970682722,39.11,77790.87,31.7,-0.43643,0.0002,19.92149]
[1776970683015,39.11,77790.87,31.7,-0.43643,0.0002,19.92149]
[1776970683028,39.11,77790.87,31.7,-0.43643,0.0002,19.92149]
[1776970683038,39.11,77790.87,31.7,-0.43643,0.0002,19.92149]
[1776970683041,39.11,77790.87,31.7,-0.43643,0.0002,19.92149]
[1776970683075,39.11,77790.87,31.7,-0.43643,0.0002,19.92149]
[1776970683086,39.11,77790.87,31.7,-0.43643,0.0002,19.92149]
[1776970683543,39.11,77790.87,31.7,-0.43643,0.0002,19.92149]
[1776970683729,39.11,77796.96,31.7,-0.43521,0.0002,19.91313]
[1776970688764,39.1,77799.76,31.7,-0.43465,0.0002,19.90919]
[1776970691377,39.1,77799.05,31.7,-0.43479,0.0002,19.91017]
[1776970691849,39.1,77799.05,31.7,-0.43479,0.0002,19.91017]
[1776970691870,39.1,77805.33,31.7,-0.43354,0.0002,19.90129]
[1776970692792,39.1,77810.27,31.7,-0.43256,0.0002,19.89416]
[1776970697827,39.1,77811.12,31.7,-0.43238,0.0002,19.89285]
[1776970702254,39.09,77811.87,31.7,-0.43223,0.0002,19.89171]
[1776970705267,39.09,77810.97,31.7,-0.4324,0.0002,19.89298]
[1776970705883,39.09,77806.35,31.7,-0.43332,0.0002,19.89966]
[1776970709487,39.09,77802.17,31.7,-0.43415,0.0002,19.90559]
[1776970709516,39.09,77802.17,31.7,-0.43415,0.0002,19.90559]
[1776970709549,39.09,77802.17,31.7,-0.43415,0.0002,19.90559]
[1776970709707,39.09,77802.17,31.7,-0.43415,0.0002,19.90559]
[1776970709804,39.09,77802.17,31.7,-0.43415,0.0002,19.90559]
[1776970709831,39.09,77802.17,31.7,-0.43415,0.0002,19.90559]
[1776970709875,39.09,77802.17,31.7,-0.43415,0.0002,19.90558]
[1776970710376,39.09,77802.17,31.7,-0.43415,0.0002,19.90558]
[1776970710454,39.09,77796.05,31.7,-0.43537,0.0002,19.91414]
[1776970711201,39.09,77787.51,31.7,-0.43706,0.0002,19.9212]
[1776970712099,39.09,77787.51,31.7,-0.43706,0.0002,19.9212]
[1776970714764,39.09,77782.43,31.7,-0.43807,0.0002,19.92797]
[1776970719981,39.1,77782.89,31.7,-0.43799,0.0002,19.92745]
[1776970721457,39.1,77782.89,31.7,-0.43799,0.0002,19.92745]
[1776970721551,39.1,77782.73,31.7,-0.43802,0.0002,19.92768]
[1776970727030,39.09,77782.26,31.7,-0.43811,0.0002,19.92824]
[1776970732065,39.09,77783.1,31.7,-0.43794,0.0002,19.92708]
[1776970733662,39.09,77783.1,31.7,-0.43794,0.0002,19.92708]
[1776970733714,39.09,77783.1,31.7,-0.43794,0.0002,19.92708]
[1776970737678,39.08,77783.31,31.7,-0.43789,0.0002,19.92676]
[1776970738929,39.08,77783.56,31.7,-0.43784,0.0002,19.92641]
[1776970739877,39.08,77790.83,31.7,-0.43639,0.0002,19.91666]
[1776970745374,39.08,77788.31,31.7,-0.43688,0.0002,19.92002]
[1776970747873,39.08,77786.88,31.7,-0.43717,0.0002,19.92192]
[1776970747917,39.08,77786.88,31.7,-0.43717,0.0002,19.92192]
[1776970748178,39.08,77786.04,31.7,-0.43733,0.0002,19.92304]
[1776970750192,39.08,77781.18,31.7,-0.4383,0.0002,19.92948]
[1776970755227,39.08,77782.42,31.7,-0.43806,0.0002,19.9279]
[1776970758371,39.08,77783.25,31.7,-0.4379,0.0002,19.92683]
[1776970758661,39.08,77783.25,31.7,-0.4379,0.0002,19.92683]
[1776970758762,39.09,77782.92,31.7,-0.43797,0.0002,19.92728]
[1776970759824,39.08,77787.98,31.7,-0.43696,0.0002,19.92053]
[1776970763507,39.08,77788.74,31.7,-0.4368,0.0002,19.91947]
[1776970763568,39.08,77788.74,31.7,-0.4368,0.0002,19.91947]
[1776970763580,39.08,77788.74,31.7,-0.4368,0.0002,19.91947]
[1776970764291,39.08,77795.6,31.7,-0.43543,0.0002,19.91007]
[1776970765298,39.08,77800.59,31.7,-0.43443,0.0002,19.9031]
[1776970766910,39.08,77800.59,31.7,-0.43443,0.0002,19.9031]
[1776970766959,39.08,77800.59,31.7,-0.43443,0.0002,19.9031]
[1776970767041,39.07,77804.8,31.7,-0.43359,0.0002,19.89712]
[1776970767943,39.07,77811.53,31.7,-0.43225,0.0002,19.88737]
[1776970768490,39.07,77811.53,31.7,-0.43225,0.0002,19.88737]
[1776970768501,39.07,77811.53,31.7,-0.43225,0.0002,19.88737]
[1776970768699,39.07,77811.53,31.7,-0.43225,0.0002,19.88737]
[1776970768708,39.07,77811.53,31.7,-0.43225,0.0002,19.88737]
[1776970769122,39.07,77814.16,31.7,-0.43173,0.0002,19.88351]
[1776970769278,39.07,77814.16,31.7,-0.43173,0.0002,19.88351]
[1776970769312,39.07,77814.16,31.7,-0.43173,0.0002,19.88351]
[1776970769419,39.07,77814.16,31.7,-0.43173,0.0002,19.88351]
[1776970769531,39.07,77814.16,31.7,-0.43173,0.0002,19.88351]
[1776970769536,39.07,77814.16,31.7,-0.43173,0.0002,19.88351]
[1776970769577,39.07,77814.16,31.7,-0.43173,0.0002,19.88351]
[1776970769592,39.07,77814.16,31.7,-0.43173,0.0002,19.88351]
[1776970769712,39.07,77814.16,31.7,-0.43173,0.0002,19.88351]
[1776970769796,39.07,77814.16,31.7,-0.43173,0.0002,19.88351]
[1776970769902,39.07,77794.09,31.7,-0.43572,0.0002,19.91209]
[1776970770276,39.07,77794.09,31.7,-0.43572,0.0002,19.91209]
[1776970770291,39.07,77794.09,31.7,-0.43572,0.0002,19.91209]
[1776970770722,39.07,77794.09,31.7,-0.43572,0.0002,19.91209]
[1776970771011,39.07,77794.09,31.7,-0.43572,0.0002,19.91209]
[1776970771196,39.07,77794.09,31.7,-0.43572,0.0002,19.91209]
[1776970770829,39.07,77746.84,31.7,-0.44516,0.0002,19.97146]
[1776970771330,39.07,77746.84,31.7,-0.44516,0.0002,19.97146]
[1776970771630,39.07,77746.84,31.7,-0.44516,0.0002,19.97146]
[1776970771703,39.07,77746.84,31.7,-0.44516,0.0002,19.97146]
[1776970771842,39.07,77746.84,31.7,-0.44516,0.0002,19.97146]
[1776970771925,39.07,77746.84,31.7,-0.44516,0.0002,19.97146]
[1776970771947,39.07,77722.47,31.7,-0.45003,0.0002,19.99313]
[1776970772165,39.07,77722.47,31.7,-0.45003,0.0002,19.99313]
[1776970772579,39.07,77722.47,31.7,-0.45003,0.0002,19.99313]
[1776970772831,39.07,77722.47,31.7,-0.45003,0.0002,19.99313]
[1776970773002,39.05,77719.69,31.7,-0.45057,0.0002,19.9958]
[1776970773139,39.05,77719.69,31.7,-0.45057,0.0002,19.9958]
[1776970773714,39.05,77719.69,31.7,-0.45057,0.0002,19.9958]
[1776970773885,39.05,77721.81,31.7,-0.45014,0.0002,19.99363]
[1776970774523,39.05,77721.81,31.7,-0.45014,0.0002,19.99363]
[1776970774820,39.05,77729.19,31.7,-0.44866,0.0002,19.98602]
[1776970775165,39.05,77729.19,31.7,-0.44866,0.0002,19.98602]
[1776970775254,39.05,77729.19,31.7,-0.44866,0.0002,19.98602]
[1776970775626,39.05,77729.19,31.7,-0.44866,0.0002,19.98602]
[1776970775866,39.05,77729.19,31.7,-0.44866,0.0002,19.98602]
[1776970775917,39.05,77728.44,31.7,-0.44881,0.0002,19.98681]
[1776970776505,39.05,77728.44,31.7,-0.44881,0.0002,19.98681]
[1776970776668,39.05,77728.44,31.7,-0.44881,0.0002,19.98681]
[1776970776779,39.05,77728.44,31.7,-0.44881,0.0002,19.98681]
[1776970776877,39.05,77734.63,31.7,-0.44757,0.0002,19.98024]
[1776970777033,39.05,77734.63,31.7,-0.44757,0.0002,19.98024]
[1776970777830,39.05,77725.52,31.7,-0.44939,0.0002,19.98985]
[1776970778697,39.05,77720.63,31.7,-0.45038,0.0002,19.99484]
[1776970779085,39.05,77720.63,31.7,-0.45038,0.0002,19.99484]
[1776970779100,39.05,77720.63,31.7,-0.45038,0.0002,19.99484]
[1776970779813,39.05,77720.63,31.7,-0.45038,0.0002,19.99484]
[1776970779881,39.05,77718.02,31.7,-0.4509,0.0002,19.99746]
[1776970780524,39.05,77718.02,31.7,-0.4509,0.0002,19.99746]
[1776970780694,39.05,77718.02,31.7,-0.4509,0.0002,19.99746]
[1776970780768,39.05,77716.19,31.7,-0.45127,0.0002,19.99927]
[1776970781238,39.05,77716.19,31.7,-0.45127,0.0002,19.99927]
[1776970781488,39.05,77716.19,31.7,-0.45127,0.0002,19.99927]
[1776970781860,39.05,77716.19,31.7,-0.45127,0.0002,19.99927]
[1776970781958,39.05,77724.75,31.7,-0.44955,0.0002,19.99066]
[1776970782033,39.05,77724.75,31.7,-0.44955,0.0002,19.99066]
[1776970782448,39.05,77737.25,31.7,-0.44704,0.0002,19.97742]
[1776970783041,39.05,77737.25,31.7,-0.44704,0.0002,19.97742]
[1776970783160,39.05,77737.25,31.7,-0.44704,0.0002,19.97742]
[1776970783347,39.05,77737.25,31.7,-0.44704,0.0002,19.97742]
[1776970783553,39.05,77737.25,31.7,-0.44704,0.0002,19.97742]
[1776970783561,39.05,77737.25,31.7,-0.44704,0.0002,19.97742]
[1776970783659,39.05,77737.25,31.7,-0.44704,0.0002,19.97742]
[1776970783758,39.05,77740.79,31.7,-0.44633,0.0002,19.97352]
[1776970784496,39.05,77740.79,31.7,-0.44633,0.0002,19.97352]
[1776970784594,39.05,77751.54,31.7,-0.44418,0.0002,19.9613]
[1776970785243,39.05,77751.54,31.7,-0.44418,0.0002,19.9613]
[1776970786174,39.05,77753.59,31.7,-0.44377,0.0002,19.9589]
[1776970787978,39.05,77752.49,31.7,-0.44399,0.0002,19.96018]
[1776970788961,39.05,77749.5,31.7,-0.44459,0.0002,19.96365]
[1776970788495,39.05,77744.13,31.7,-0.44566,0.0002,19.96976]
[1776970789401,39.05,77744.13,31.7,-0.44566,0.0002,19.96976]
[1776970789745,39.04,77740.6,31.7,-0.44637,0.0002,19.97369]
[1776970791640,39.04,77733.62,31.7,-0.44776,0.0002,19.98128]
[1776970794727,39.04,77738.3,31.7,-0.44682,0.0002,19.97617]
[1776970799088,39.03,77738.25,31.7,-0.44683,0.0002,19.97619]
[1776970799201,39.03,77738.25,31.7,-0.44683,0.0002,19.97619]
[1776970799435,39.03,77738.25,31.7,-0.44683,0.0002,19.97619]
[1776970799631,39.03,77738.25,31.7,-0.44683,0.0002,19.97619]
[1776970799791,39.03,77738.25,31.7,-0.44683,0.0002,19.97619]
[1776970799858,39.03,77738.25,31.7,-0.44683,0.0002,19.97619]
[1776970799880,39.03,77738.25,31.7,-0.44683,0.0002,19.97619]
[1776970799942,39.03,77738.25,31.7,-0.44683,0.0002,19.97619]
[1776970800339,39.03,77738.25,31.7,-0.44683,0.0002,19.97619]
[1776970800368,39.03,77738.25,31.7,-0.44683,0.0002,19.97619]
[1776970799943,39.03,77720.54,31.7,-0.45038,0.0002,19.99482]
[1776970801021,39.03,77720.54,31.7,-0.45038,0.0002,19.99482]
[1776970801172,39.03,77720.54,31.7,-0.45038,0.0002,19.99482]
[1776970801348,39.03,77720.54,31.7,-0.45038,0.0002,19.99482]
[1776970800802,39.03,77703.8,31.7,-0.45374,0.0002,20.01098]
[1776970802173,39.03,77706.04,31.7,-0.45329,0.0002,20.0089]
[1776970802826,39.03,77706.04,31.7,-0.45329,0.0002,20.0089]
[1776970802829,39.03,77706.04,31.7,-0.45329,0.0002,20.0089]
[1776970802905,39.03,77704.65,31.7,-0.45357,0.0002,20.0102]
[1776970804577,39.03,77705.43,31.7,-0.45342,0.0002,20.00948]
[1776970804718,39.03,77705.43,31.7,-0.45342,0.0002,20.00948]
[1776970804794,39.03,77705.43,31.7,-0.45342,0.0002,20.00948]
[1776970805003,39.03,77705.43,31.7,-0.45342,0.0002,20.00948]
[1776970805291,39.03,77706.47,31.7,-0.45321,0.0002,20.00852]
[1776970806019,39.03,77706.47,31.7,-0.45321,0.0002,20.00852]
[1776970806212,39.03,77703.45,31.7,-0.45381,0.0002,20.01132]
[1776970806274,39.03,77703.45,31.7,-0.45381,0.0002,20.01132]
[1776970806412,39.03,77703.45,31.7,-0.45381,0.0002,20.01132]
[1776970806417,39.03,77703.45,31.7,-0.45381,0.0002,20.01132]
[1776970806422,39.03,77703.45,31.7,-0.45381,0.0002,20.01132]
[1776970806907,39.04,77708.54,31.7,-0.45279,0.0002,20.00657]
[1776970807424,39.04,77708.54,31.7,-0.45279,0.0002,20.00657]
[1776970807595,39.04,77708.54,31.7,-0.45279,0.0002,20.00657]
[1776970807634,39.04,77708.54,31.7,-0.45279,0.0002,20.00657]
[1776970807792,39.04,77708.54,31.7,-0.45279,0.0002,20.00657]
[1776970808022,39.04,77708.54,31.7,-0.45279,0.0002,20.00657]
[1776970807820,39.04,77714.44,31.7,-0.45161,0.0002,20.00091]
[1776970808317,39.04,77714.44,31.7,-0.45161,0.0002,20.00091]
[1776970808708,39.04,77731.03,31.7,-0.44828,0.0002,19.98401]
[1776970809421,39.04,77731.03,31.7,-0.44828,0.0002,19.98401]
[1776970809450,39.04,77731.03,31.7,-0.44828,0.0002,19.98401]
[1776970809943,39.04,77725.14,31.7,-0.44946,0.0002,19.99017]
[1776970810144,39.04,77725.14,31.7,-0.44946,0.0002,19.99017]
[1776970810187,39.04,77725.14,31.7,-0.44946,0.0002,19.99017]
[1776970810638,39.04,77725.14,31.7,-0.44946,0.0002,19.99017]
[1776970810776,39.04,77725.14,31.7,-0.44946,0.0002,19.99017]
[1776970810865,39.04,77718.32,31.7,-0.45083,0.0002,19.99708]
[1776970811113,39.04,77718.32,31.7,-0.45083,0.0002,19.99708]
[1776970811267,39.04,77718.32,31.7,-0.45083,0.0002,19.99708]
[1776970811523,39.04,77718.32,31.7,-0.45083,0.0002,19.99708]
[1776970811662,39.03,77731.05,31.7,-0.44827,0.0002,19.98398]
[1776970812323,39.03,77731.05,31.7,-0.44827,0.0002,19.98398]
[1776970812746,39.03,77731.05,31.7,-0.44827,0.0002,19.98398]
[1776970812755,39.03,77731.05,31.7,-0.44827,0.0002,19.98398]
[1776970814738,39.03,77735.74,31.7,-0.44733,0.0002,19.97894]
[1776970815247,39.03,77735.86,31.7,-0.4473,0.0002,19.97879]
[1776970815443,39.03,77735.86,31.7,-0.4473,0.0002,19.97879]
[1776970815780,39.03,77735.86,31.7,-0.4473,0.0002,19.97879]
[1776970815990,39.03,77735.86,31.7,-0.4473,0.0002,19.97879]
[1776970815878,39.03,77752.16,31.7,-0.44404,0.0002,19.96043]
[1776970816206,39.03,77752.16,31.7,-0.44404,0.0002,19.96043]
[1776970816228,39.03,77752.16,31.7,-0.44404,0.0002,19.96043]
[1776970816417,39.03,77752.16,31.7,-0.44404,0.0002,19.96043]
[1776970816718,39.03,77758.52,31.7,-0.44276,0.0002,19.9529]
[1776970817725,39.03,77753.73,31.7,-0.44372,0.0002,19.95859]
[1776970818732,39.03,77748.44,31.7,-0.44478,0.0002,19.96472]
[1776970820747,39.03,77753.08,31.7,-0.44385,0.0002,19.95933]
[1776970821232,39.03,77753.08,31.7,-0.44385,0.0002,19.95933]
[1776970824424,39.02,77749.78,31.7,-0.44451,0.0002,19.96315]
[1776970824436,39.02,77749.78,31.7,-0.44451,0.0002,19.96315]
[1776970824439,39.02,77749.78,31.7,-0.44451,0.0002,19.96315]
[1776970824467,39.02,77749.78,31.7,-0.44451,0.0002,19.96315]
[1776970824576,39.02,77749.78,31.7,-0.44451,0.0002,19.96315]
[1776970824617,39.02,77749.78,31.7,-0.44451,0.0002,19.96315]
[1776970824786,39.02,77749.78,31.7,-0.44451,0.0002,19.96315]
[1776970825053,39.02,77749.78,31.7,-0.44451,0.0002,19.96315]
[1776970824924,39.02,77735.59,31.7,-0.44735,0.0002,19.97903]
[1776970825106,39.02,77735.59,31.7,-0.44735,0.0002,19.97903]
[1776970825236,39.02,77735.59,31.7,-0.44735,0.0002,19.97903]
[1776970825239,39.02,77735.59,31.7,-0.44735,0.0002,19.97903]
[1776970825267,39.02,77735.59,31.7,-0.44735,0.0002,19.97903]
[1776970825416,39.02,77735.59,31.7,-0.44735,0.0002,19.97903]
[1776970825589,39.02,77735.59,31.7,-0.44735,0.0002,19.97903]
[1776970825989,39.02,77728.44,31.7,-0.44878,0.0002,19.98666]
[1776970826789,39.02,77731.77,31.7,-0.44811,0.0002,19.98313]
[1776970827259,39.02,77731.77,31.7,-0.44811,0.0002,19.98313]
[1776970827478,39.02,77731.77,31.7,-0.44811,0.0002,19.98313]
[1776970827552,39.02,77731.77,31.7,-0.44811,0.0002,19.98313]
[1776970827843,39.02,77731.77,31.7,-0.44811,0.0002,19.98313]
[1776970827978,39.02,77731.77,31.7,-0.44811,0.0002,19.98313]
[1776970828044,39.02,77731.77,31.7,-0.44811,0.0002,19.98313]
[1776970828045,39.02,77725.66,31.7,-0.44934,0.0002,19.98954]
[1776970828402,39.02,77725.66,31.7,-0.44934,0.0002,19.98954]
[1776970828719,39.02,77725.66,31.7,-0.44934,0.0002,19.98954]
[1776970828812,39.02,77725.66,31.7,-0.44934,0.0002,19.98954]
[1776970828900,39.02,77713.51,31.7,-0.45178,0.0002,20.00172]
[1776970829117,39.02,77713.51,31.7,-0.45178,0.0002,20.00172]
[1776970829564,39.02,77713.51,31.7,-0.45178,0.0002,20.00172]
[1776970829593,39.02,77713.51,31.7,-0.45178,0.0002,20.00172]
[1776970829614,39.02,77713.51,31.7,-0.45178,0.0002,20.00172]
[1776970829810,39.02,77716.78,31.7,-0.45112,0.0002,19.99852]
[1776970830370,39.02,77716.78,31.7,-0.45112,0.0002,19.99852]
[1776970830549,39.02,77716.78,31.7,-0.45112,0.0002,19.99852]
[1776970830573,39.02,77716.78,31.7,-0.45112,0.0002,19.99852]
[1776970830627,39.02,77716.78,31.7,-0.45112,0.0002,19.99852]
[1776970830636,39.02,77716.78,31.7,-0.45112,0.0002,19.99852]
[1776970830820,39.02,77723.43,31.7,-0.44979,0.0002,19.99184]
[1776970831656,39.02,77723.43,31.7,-0.44979,0.0002,19.99184]
[1776970833107,39.02,77727.84,31.7,-0.44889,0.0002,19.9827]
[1776970834729,39.02,77724.66,31.7,-0.44953,0.0002,19.98599]
[1776970835855,39.02,77731.28,31.7,-0.4482,0.0002,19.97905]
[1776970838719,39.02,77728.68,31.7,-0.44872,0.0002,19.98179]
[1776970839808,39.01,77730.65,31.7,-0.44832,0.0002,19.97971]
[1776970840017,39.01,77730.65,31.7,-0.44832,0.0002,19.97971]
[1776970842933,39.01,77725.51,31.7,-0.44935,0.0002,19.98507]
[1776970843077,39.01,77726.78,31.7,-0.4491,0.0002,19.98375]
[1776970843912,39.01,77738.26,31.7,-0.44679,0.0002,19.97146]
[1776970845956,39.01,77738.08,31.7,-0.44683,0.0002,19.97165]
[1776970846031,39.01,77743.64,31.7,-0.44571,0.0002,19.96546]
[1776970846097,39.01,77743.64,31.7,-0.44571,0.0002,19.96546]
[1776970846104,39.01,77743.64,31.7,-0.44571,0.0002,19.96546]
[1776970846194,39.01,77743.64,31.7,-0.44571,0.0002,19.96546]
[1776970847081,39.01,77737.63,31.7,-0.44691,0.0002,19.97214]
[1776970847940,39.01,77738.21,31.7,-0.4468,0.0002,19.9715]
[1776970851968,39.01,77742.78,31.7,-0.44588,0.0002,19.96642]
[1776970857003,39.01,77736.33,31.7,-0.44717,0.0002,19.97355]
[1776970858010,39.01,77742.52,31.7,-0.44593,0.0002,19.96671]
[1776970863051,39.01,77742.49,31.7,-0.44594,0.0002,19.96674]
[1776970864630,39.01,77743.93,31.7,-0.44565,0.0002,19.96512]
[1776970864669,39.01,77743.93,31.7,-0.44565,0.0002,19.96512]
[1776970865065,39.01,77754.48,31.7,-0.44353,0.0002,19.95293]
[1776970865215,39.01,77754.48,31.7,-0.44353,0.0002,19.95293]
[1776970865266,39.01,77754.48,31.7,-0.44353,0.0002,19.95293]
[1776970865325,39.01,77754.48,31.7,-0.44353,0.0002,19.95293]
[1776970865705,39.01,77754.48,31.7,-0.44353,0.0002,19.95293]
[1776970865744,39.01,77754.48,31.7,-0.44353,0.0002,19.95293]
[1776970865798,39.01,77754.48,31.7,-0.44353,0.0002,19.95293]
[1776970866072,39.01,77766.99,31.7,-0.44103,0.0002,19.93775]
[1776970867357,39.0,77769.28,31.7,-0.44057,0.0002,19.93488]
[1776970867510,39.0,77769.28,31.7,-0.44057,0.0002,19.93488]
[1776970867520,39.0,77769.28,31.7,-0.44057,0.0002,19.93488]
[1776970867609,39.0,77769.28,31.7,-0.44057,0.0002,19.93488]
[1776970867744,39.0,77769.28,31.7,-0.44057,0.0002,19.93488]
[1776970868079,39.0,77769.28,31.7,-0.44057,0.0002,19.93488]
[1776970868086,39.0,77763.31,31.7,-0.44176,0.0002,19.94228]
[1776970868122,39.0,77763.31,31.7,-0.44176,0.0002,19.94228]
[1776970869587,39.0,77762.15,31.7,-0.44199,0.0002,19.94369]
[1776970872831,39.0,77762.91,31.7,-0.44183,0.0002,19.94272]
[1776970872876,39.0,77757.11,31.7,-0.44299,0.0002,19.94973]
[1776970874825,39.0,77755.24,31.7,-0.44337,0.0002,19.95196]
[1776970878091,38.99,77759.02,31.7,-0.44261,0.0002,19.94741]
[1776970878447,38.99,77762.3,31.7,-0.44195,0.0002,19.94342]
[1776970881025,38.99,77762.74,31.7,-0.44186,0.0002,19.94286]
[1776970882779,38.99,77763.26,31.7,-0.44175,0.0002,19.9422]
[1776970883564,38.99,77759.0,31.7,-0.4426,0.0002,19.94737]
[1776970885205,38.98,77751.37,31.7,-0.44413,0.0002,19.9564]
[1776970888072,38.98,77749.0,31.7,-0.4446,0.0002,19.95914]
[1776970888099,38.98,77749.0,31.7,-0.4446,0.0002,19.95914]
[1776970888280,38.98,77749.17,31.7,-0.44457,0.0002,19.95893]
[1776970888296,38.98,77749.17,31.7,-0.44457,0.0002,19.95893]
[1776970888414,38.98,77749.17,31.7,-0.44457,0.0002,19.95893]
[1776970889242,38.98,77745.96,31.7,-0.44521,0.0002,19.96262]
[1776970889721,38.98,77739.13,31.7,-0.44658,0.0002,19.97028]
[1776970890386,38.98,77739.13,31.7,-0.44658,0.0002,19.97028]
[1776970890568,38.98,77739.13,31.7,-0.44658,0.0002,19.97028]
[1776970890603,38.98,77739.13,31.7,-0.44658,0.0002,19.97028]
[1776970890801,38.98,77739.13,31.7,-0.44658,0.0002,19.97028]
[1776970890997,38.98,77739.13,31.7,-0.44658,0.0002,19.97028]
[1776970891020,38.98,77739.13,31.7,-0.44658,0.0002,19.97028]
[1776970891118,38.98,77739.13,31.7,-0.44658,0.0002,19.97028]
[1776970891034,38.98,77739.11,31.7,-0.44658,0.0002,19.96573]
[1776970891247,38.98,77739.11,31.7,-0.44658,0.0002,19.96573]
[1776970891262,38.98,77739.11,31.7,-0.44658,0.0002,19.96573]
[1776970891519,38.98,77739.11,31.7,-0.44658,0.0002,19.96573]
[1776970891589,38.98,77739.11,31.7,-0.44658,0.0002,19.96573]
[1776970891634,38.98,77739.11,31.7,-0.44658,0.0002,19.96573]
[1776970892102,38.98,77729.33,31.7,-0.44854,0.0002,19.97631]
[1776970893048,38.98,77729.33,31.7,-0.44854,0.0002,19.97631]
[1776970893056,38.98,77729.33,31.7,-0.44854,0.0002,19.97631]
[1776970893083,38.98,77720.15,31.7,-0.45039,0.0002,19.98579]
[1776970893272,38.98,77720.15,31.7,-0.45039,0.0002,19.98579]
[1776970894086,38.98,77720.15,31.7,-0.45039,0.0002,19.98579]
[1776970893316,38.98,77713.32,31.7,-0.45176,0.0002,19.99257]
[1776970894257,38.98,77713.32,31.7,-0.45176,0.0002,19.99257]
[1776970894738,38.98,77713.32,31.7,-0.45176,0.0002,19.99257]
[1776970894773,38.99,77709.18,31.7,-0.4526,0.0002,19.99657]
[1776970896021,38.99,77709.18,31.7,-0.4526,0.0002,19.99657]
[1776970897482,38.99,77706.06,31.7,-0.45323,0.0002,19.99952]
[1776970897670,38.99,77706.06,31.7,-0.45323,0.0002,19.99952]
[1776970897768,38.99,77706.06,31.7,-0.45323,0.0002,19.99952]
[1776970897985,38.99,77706.06,31.7,-0.45323,0.0002,19.99952]
[1776970898014,38.99,77706.06,31.7,-0.45323,0.0002,19.99952]
[1776970898077,38.99,77706.06,31.7,-0.45323,0.0002,19.99952]
[1776970898093,38.99,77706.06,31.7,-0.45323,0.0002,19.99952]
[1776970898108,38.99,77706.06,31.7,-0.45323,0.0002,19.99952]
[1776970898161,38.99,77706.06,31.7,-0.45323,0.0002,19.99952]
[1776970898189,38.99,77706.06,31.7,-0.45323,0.0002,19.99952]
[1776970898281,38.99,77707.21,31.7,-0.453,0.0002,19.99844]
[1776970898545,38.99,77707.21,31.7,-0.453,0.0002,19.99844]
[1776970898610,38.99,77707.21,31.7,-0.453,0.0002,19.99844]
[1776970898846,38.99,77707.21,31.7,-0.453,0.0002,19.99844]
[1776970899174,38.99,77702.78,31.7,-0.45389,0.0002,20.00257]
[1776970899489,38.99,77702.78,31.7,-0.45389,0.0002,20.00257]
[1776970899542,38.99,77702.78,31.7,-0.45389,0.0002,20.00257]
[1776970899683,38.99,77702.78,31.7,-0.45389,0.0002,20.00257]
[1776970899902,38.99,77702.78,31.7,-0.45389,0.0002,20.00257]
[1776970900065,38.99,77676.14,31.7,-0.45926,0.0002,20.02526]
[1776970900586,38.99,77676.14,31.7,-0.45926,0.0002,20.02526]
[1776970900702,38.99,77676.14,31.7,-0.45926,0.0002,20.02526]
[1776970900798,38.99,77659.97,31.7,-0.46252,0.0002,20.03726]
[1776970902065,38.99,77659.97,31.7,-0.46252,0.0002,20.03726]
[1776970902097,38.99,77659.4,31.7,-0.46264,0.0002,20.03766]
[1776970902971,38.99,77659.4,31.7,-0.46264,0.0002,20.03766]
[1776970903291,38.99,77660.55,31.7,-0.4624,0.0002,20.03685]
[1776970903357,38.99,77660.55,31.7,-0.4624,0.0002,20.03685]
[1776970903362,38.99,77660.55,31.7,-0.4624,0.0002,20.03685]
[1776970903427,38.99,77660.55,31.7,-0.4624,0.0002,20.03685]
[1776970903501,38.99,77658.05,31.7,-0.46291,0.0002,20.0386]
[1776970904306,38.99,77658.05,31.7,-0.46291,0.0002,20.0386]
[1776970904415,38.99,77658.05,31.7,-0.46291,0.0002,20.0386]
[1776970908589,38.99,77658.51,31.7,-0.46282,0.0002,20.03828]
[1776970908998,38.99,77658.51,31.7,-0.46282,0.0002,20.03828]
[1776970909060,38.99,77658.75,31.7,-0.46277,0.0002,20.03812]
[1776970910929,38.99,77654.81,31.7,-0.46357,0.0002,20.04081]
[1776970910941,38.99,77654.81,31.7,-0.46357,0.0002,20.04081]
[1776970911287,38.98,77654.14,31.7,-0.4637,0.0002,20.04125]
[1776970911617,38.99,77648.02,31.7,-0.46494,0.0002,20.04526]
[1776970913226,38.99,77644.83,31.7,-0.46558,0.0002,20.04727]
[1776970916425,38.99,77650.54,31.7,-0.46443,0.0002,20.04365]
[1776970917427,38.99,77650.54,31.7,-0.46443,0.0002,20.04365]
[1776970918694,38.99,77650.52,31.7,-0.46443,0.0002,20.04366]
[1776970918777,38.99,77662.1,31.7,-0.46209,0.0002,20.03577]
[1776970919446,38.99,77672.54,31.7,-0.45999,0.0002,20.02806]
[1776970920346,38.99,77672.54,31.7,-0.45999,0.0002,20.02806]
[1776970920367,38.99,77672.54,31.7,-0.45999,0.0002,20.02806]
[1776970921970,38.99,77672.57,31.7,-0.45998,0.0002,20.02804]
[1776970922865,38.99,77670.6,31.7,-0.46038,0.0002,20.02953]
[1776970922944,38.99,77679.28,31.7,-0.45863,0.0002,20.02278]
[1776970925712,38.99,77678.67,31.7,-0.45875,0.0002,20.02327]
[1776970925762,38.99,77678.67,31.7,-0.45875,0.0002,20.02327]
[1776970927911,38.99,77682.06,31.7,-0.45806,0.0002,20.02053]
[1776970927924,38.98,77677.72,31.7,-0.45894,0.0002,20.02401]
[1776970928242,38.98,77677.72,31.7,-0.45894,0.0002,20.02401]
[1776970928712,38.98,77677.72,31.7,-0.45894,0.0002,20.02401]
[1776970928814,38.98,77669.36,31.7,-0.46062,0.0002,20.03045]
[1776970929422,38.98,77669.36,31.7,-0.46062,0.0002,20.03045]
[1776970929518,38.98,77663.29,31.7,-0.46185,0.0002,20.0349]
[1776970930584,38.98,77663.29,31.7,-0.46185,0.0002,20.0349]
[1776970931354,38.98,77662.48,31.7,-0.46201,0.0002,20.03548]
[1776970933971,38.98,77662.77,31.7,-0.46196,0.0002,20.03527]
[1776970934030,38.98,77662.77,31.7,-0.46196,0.0002,20.03527]
[1776970934045,38.98,77662.77,31.7,-0.46196,0.0002,20.03527]
[1776970936544,38.99,77657.18,31.7,-0.46309,0.0002,20.03919]
[1776970940368,38.99,77658.62,31.7,-0.4628,0.0002,20.03821]
[1776970941066,38.99,77658.62,31.7,-0.4628,0.0002,20.03821]
[1776970941824,38.99,77656.08,31.7,-0.46331,0.0002,20.03995]
[1776970941870,38.99,77656.08,31.7,-0.46331,0.0002,20.03995]
[1776970941949,38.99,77654.61,31.7,-0.46361,0.0002,20.04095]
[1776970942994,38.99,77654.61,31.7,-0.46361,0.0002,20.04095]
[1776970942996,38.99,77649.77,31.7,-0.46458,0.0002,20.04414]
[1776970944068,38.99,77649.77,31.7,-0.46458,0.0002,20.04414]
[1776970944175,38.99,77649.77,31.7,-0.46458,0.0002,20.04414]
[1776970944487,38.99,77646.65,31.7,-0.46521,0.0002,20.04614]
[1776970944893,38.99,77646.65,31.7,-0.46521,0.0002,20.04614]
[1776970945059,38.99,77646.65,31.7,-0.46521,0.0002,20.04614]
[1776970945197,38.99,77646.65,31.7,-0.46521,0.0002,20.04614]
[1776970945198,38.99,77646.65,31.7,-0.46521,0.0002,20.04614]
[1776970945089,38.99,77640.29,31.7,-0.4665,0.0002,20.05005]
[1776970945517,38.99,77640.29,31.7,-0.4665,0.0002,20.05005]
[1776970945799,38.99,77640.29,31.7,-0.4665,0.0002,20.05005]
[1776970945843,38.99,77640.29,31.7,-0.4665,0.0002,20.05005]
[1776970945944,38.99,77634.78,31.7,-0.46761,0.0002,20.05327]
[1776970946897,38.99,77634.78,31.7,-0.46761,0.0002,20.05327]
[1776970946918,38.99,77634.78,31.7,-0.46761,0.0002,20.05327]
[1776970947948,38.99,77632.84,31.7,-0.46801,0.0002,20.05437]
[1776970949116,38.99,77632.47,31.7,-0.46808,0.0002,20.05458]
[1776970949755,38.99,77632.38,31.7,-0.4681,0.0002,20.05463]
[1776970953143,38.99,77629.38,31.7,-0.4687,0.0002,20.05174]
[1776970953163,38.99,77630.0,31.7,-0.46858,0.0002,20.05141]
[1776970953245,38.99,77630.0,31.7,-0.46858,0.0002,20.05141]
[1776970953251,38.99,77630.0,31.7,-0.46858,0.0002,20.05141]
[1776970953275,38.99,77630.0,31.7,-0.46858,0.0002,20.05141]
[1776970953708,38.99,77638.06,31.7,-0.46695,0.0002,20.04684]
[1776970954706,38.99,77638.06,31.7,-0.46695,0.0002,20.04684]
[1776970954806,38.99,77643.3,31.7,-0.46589,0.0002,20.04369]
[1776970955879,38.99,77643.3,31.7,-0.46589,0.0002,20.04369]
[1776970961754,38.99,77644.74,31.7,-0.4656,0.0002,20.04279]
[1776970962336,38.99,77644.74,31.7,-0.4656,0.0002,20.04279]
[1776970962393,38.99,77644.74,31.7,-0.4656,0.0002,20.04279]
[1776970962423,38.99,77644.74,31.7,-0.4656,0.0002,20.04279]
[1776970962885,38.99,77644.74,31.7,-0.4656,0.0002,20.04279]
[1776970964775,38.99,77653.75,31.7,-0.46377,0.0002,20.03698]
[1776970969814,38.99,77655.03,31.7,-0.46351,0.0002,20.03612]
[1776970970703,38.99,77655.03,31.7,-0.46351,0.0002,20.03612]
[1776970970859,38.99,77655.03,31.7,-0.46351,0.0002,20.03612]
[1776970971055,38.99,77655.03,31.7,-0.46351,0.0002,20.03612]
[1776970971133,38.99,77651.5,31.7,-0.46423,0.0002,20.03847]
[1776970971826,38.99,77643.92,31.7,-0.46576,0.0002,20.0433]
[1776970972489,38.99,77643.92,31.7,-0.46576,0.0002,20.0433]
[1776970974184,38.99,77643.61,31.7,-0.46582,0.0002,20.0435]
[1776970975002,38.99,77641.23,31.7,-0.46631,0.0002,20.04495]
[1776970976047,38.99,77643.71,31.7,-0.46581,0.0002,20.04344]
[1776970976075,38.99,77643.71,31.7,-0.46581,0.0002,20.04344]
[1776970976146,38.99,77644.71,31.7,-0.4656,0.0002,20.04283]
[1776970976861,38.99,77650.78,31.7,-0.46438,0.0002,20.03895]
[1776970977582,38.99,77650.78,31.7,-0.46438,0.0002,20.03895]
[1776970977868,38.99,77657.93,31.7,-0.46293,0.0002,20.03415]
[1776970978974,38.99,77657.93,31.7,-0.46293,0.0002,20.03415]
[1776970979001,38.99,77663.63,31.7,-0.46178,0.0002,20.03013]
[1776970983601,38.99,77666.61,31.7,-0.46118,0.0002,20.02797]
[1776970983660,38.99,77666.61,31.7,-0.46118,0.0002,20.02797]
[1776970983697,38.99,77666.61,31.7,-0.46118,0.0002,20.02797]
[1776970983971,38.99,77666.61,31.7,-0.46118,0.0002,20.02797]
[1776970983992,38.99,77666.61,31.7,-0.46118,0.0002,20.02797]
[1776970984031,38.99,77666.61,31.7,-0.46118,0.0002,20.02797]
[1776970984179,38.99,77666.61,31.7,-0.46118,0.0002,20.02797]
[1776970984034,38.99,77674.92,31.7,-0.4595,0.0002,20.02169]
[1776970984423,38.99,77674.92,31.7,-0.4595,0.0002,20.02169]
[1776970984852,38.99,77674.92,31.7,-0.4595,0.0002,20.02169]
[1776970984852,38.99,77674.92,31.7,-0.4595,0.0002,20.02169]
[1776970984918,38.99,77687.51,31.7,-0.45696,0.0002,20.01149]
[1776970985933,38.99,77687.51,31.7,-0.45696,0.0002,20.01149]
[1776970986094,38.99,77687.51,31.7,-0.45696,0.0002,20.01149]
[1776970986229,38.99,77687.51,31.7,-0.45696,0.0002,20.01149]
[1776970987940,38.99,77683.17,31.7,-0.45784,0.0002,20.01509]
[1776970991828,38.99,77680.32,31.7,-0.45841,0.0002,20.01739]
[1776970994204,38.99,77679.87,31.7,-0.4585,0.0002,20.01775]
[1776970994988,38.98,77687.41,31.7,-0.45698,0.0002,20.01154]
[1776970997480,38.98,77690.82,31.7,-0.45629,0.0002,20.00863]
[1776970998058,38.98,77690.82,31.7,-0.45629,0.0002,20.00863]
[1776970999122,38.98,77691.8,31.7,-0.45609,0.0002,20.00779]
[1776971000218,38.98,77693.32,31.7,-0.45578,0.0002,20.00646]
[1776971001125,38.98,77692.42,31.7,-0.45596,0.0002,20.00724]
[1776971001235,38.98,77692.42,31.7,-0.45596,0.0002,20.00724]
[1776971002016,38.98,77692.19,31.7,-0.45601,0.0002,20.00744]
[1776971007072,38.98,77697.1,31.7,-0.45502,0.0002,20.00312]
[1776971008238,38.98,77697.1,31.7,-0.45502,0.0002,20.00312]
[1776971008653,38.98,77697.29,31.7,-0.45498,0.0002,20.00295]
[1776971008682,38.98,77697.29,31.7,-0.45498,0.0002,20.00295]
[1776971008845,38.98,77697.29,31.7,-0.45498,0.0002,20.00295]
[1776971008848,38.98,77697.29,31.7,-0.45498,0.0002,20.00295]
[1776971008950,38.98,77697.29,31.7,-0.45498,0.0002,20.00295]
[1776971009029,38.98,77697.29,31.7,-0.45498,0.0002,20.00295]
[1776971009071,38.98,77697.29,31.7,-0.45498,0.0002,20.00295]
[1776971009127,38.98,77697.29,31.7,-0.45498,0.0002,20.00295]
[1776971009171,38.98,77706.78,31.7,-0.45307,0.0002,19.99424]
[1776971009482,38.98,77706.78,31.7,-0.45307,0.0002,19.99424]
[1776971010093,38.98,77717.28,31.7,-0.45096,0.0002,19.98409]
[1776971010797,38.98,77717.28,31.7,-0.45096,0.0002,19.98409]
[1776971011406,38.98,77715.55,31.7,-0.4513,0.0002,19.98125]
[1776971012107,38.98,77715.75,31.7,-0.45126,0.0002,19.98105]
[1776971014121,38.98,77720.6,31.7,-0.45028,0.0002,19.9762]
[1776971014341,38.98,77720.6,31.7,-0.45028,0.0002,19.9762]
[1776971014634,38.98,77720.6,31.7,-0.45028,0.0002,19.9762]
[1776971014947,38.98,77720.6,31.7,-0.45028,0.0002,19.9762]
[1776971015276,38.98,77726.26,31.7,-0.44914,0.0002,19.9704]
[1776971015616,38.98,77726.26,31.7,-0.44914,0.0002,19.9704]
[1776971015969,38.98,77726.26,31.7,-0.44914,0.0002,19.9704]
[1776971016119,38.98,77726.26,31.7,-0.44914,0.0002,19.9704]
[1776971016159,38.98,77726.26,31.7,-0.44914,0.0002,19.9704]
[1776971016214,38.98,77726.26,31.7,-0.44914,0.0002,19.9704]
[1776971016252,38.98,77727.49,31.7,-0.44889,0.0002,19.96911]
[1776971016338,38.98,77727.49,31.7,-0.44889,0.0002,19.96911]
[1776971016355,38.98,77727.49,31.7,-0.44889,0.0002,19.96911]
[1776971016725,38.98,77727.49,31.7,-0.44889,0.0002,19.96911]
[1776971016817,38.98,77727.49,31.7,-0.44889,0.0002,19.96911]
[1776971016971,38.98,77727.49,31.7,-0.44889,0.0002,19.96911]
[1776971017145,38.98,77716.63,31.7,-0.45108,0.0002,19.98018]
[1776971018386,38.98,77716.54,31.7,-0.4511,0.0002,19.98028]
[1776971018578,38.98,77716.54,31.7,-0.4511,0.0002,19.98028]
[1776971019018,38.98,77716.54,31.7,-0.4511,0.0002,19.98028]
[1776971019857,38.98,77716.61,31.7,-0.45108,0.0002,19.98021]
[1776971022282,38.99,77712.68,31.7,-0.45188,0.0002,19.98408]
[1776971022299,38.99,77714.65,31.7,-0.45148,0.0002,19.98217]
[1776971023187,38.99,77707.05,31.7,-0.45301,0.0002,19.98947]
[1776971023432,38.99,77707.05,31.7,-0.45301,0.0002,19.98947]
[1776971024193,38.99,77702.12,31.7,-0.45401,0.0002,19.99406]
[1776971025073,38.99,77702.12,31.7,-0.45401,0.0002,19.99406]
[1776971030236,38.99,77701.03,31.7,-0.45422,0.0002,19.99505]
[1776971030423,38.99,77701.03,31.7,-0.45422,0.0002,19.99505]
[1776971030438,38.99,77701.03,31.7,-0.45422,0.0002,19.99505]
[1776971030442,38.99,77701.03,31.7,-0.45422,0.0002,19.99505]
[1776971031243,38.99,77689.93,31.7,-0.45646,0.0002,20.00486]
[1776971032250,38.99,77681.69,31.7,-0.45812,0.0002,20.01172]
[1776971037285,38.98,77683.45,31.7,-0.45776,0.0002,20.01027]
[1776971039339,38.98,77684.92,31.7,-0.45747,0.0002,20.00904]
[1776971041714,38.98,77688.8,31.7,-0.45668,0.0002,20.00578]
[1776971041726,38.98,77694.21,31.7,-0.45559,0.0002,20.00111]
[1776971043644,38.98,77695.24,31.7,-0.45538,0.0002,20.0002]
[1776971043737,38.98,77695.24,31.7,-0.45538,0.0002,20.0002]
[1776971044707,38.98,77695.4,31.7,-0.45535,0.0002,20.00006]
[1776971044769,38.98,77690.78,31.7,-0.45628,0.0002,20.00408]
[1776971045613,38.98,77690.78,31.7,-0.45628,0.0002,20.00408]
[1776971046704,38.98,77688.27,31.7,-0.45679,0.0002,20.00622]
[1776971047618,38.97,77688.04,31.7,-0.45683,0.0002,20.00641]
[1776971048322,38.97,77685.19,31.7,-0.45741,0.0002,20.0088]
[1776971048378,38.97,77685.19,31.7,-0.45741,0.0002,20.0088]
[1776971051082,38.97,77682.41,31.7,-0.45797,0.0002,20.01108]
[1776971051671,38.97,77682.77,31.7,-0.45789,0.0002,20.01078]
[1776971051777,38.97,77682.77,31.7,-0.45789,0.0002,20.01078]
[1776971052021,38.97,77682.77,31.7,-0.45789,0.0002,20.01078]
[1776971053461,38.97,77694.71,31.7,-0.45548,0.0002,20.00063]
[1776971058496,38.97,77694.44,31.7,-0.45554,0.0002,20.00085]
[1776971062788,38.96,77694.78,31.7,-0.45547,0.0002,20.00054]
[1776971062964,38.96,77694.78,31.7,-0.45547,0.0002,20.00054]
[1776971063169,38.96,77694.78,31.7,-0.45547,0.0002,20.00054]
[1776971063170,38.96,77694.78,31.7,-0.45547,0.0002,20.00054]
[1776971063172,38.96,77694.78,31.7,-0.45547,0.0002,20.00054]
[1776971063422,38.96,77692.95,31.7,-0.45583,0.0002,20.00214]
[1776971063531,38.96,77686.94,31.7,-0.45705,0.0002,20.00729]
[1776971064538,38.96,77678.99,31.7,-0.45865,0.0002,20.0138]
[1776971067895,38.96,77679.83,31.7,-0.45848,0.0002,20.01312]
[1776971069579,38.96,77679.38,31.7,-0.45857,0.0002,20.01348]
[1776971069903,38.96,77679.38,31.7,-0.45857,0.0002,20.01348]
[1776971069968,38.96,77673.02,31.7,-0.45985,0.0002,20.01848]
[1776971070580,38.96,77666.48,31.7,-0.46118,0.0002,20.0234]
[1776971073131,38.96,77667.31,31.7,-0.461,0.0002,20.01823]
[1776971074093,38.96,77666.87,31.7,-0.46109,0.0002,20.01856]
[1776971074216,38.96,77666.87,31.7,-0.46109,0.0002,20.01856]
[1776971075867,38.96,77663.82,31.7,-0.46171,0.0002,20.02079]
[1776971075996,38.96,77657.82,31.7,-0.46292,0.0002,20.02503]
[1776971077506,38.96,77654.77,31.7,-0.46354,0.0002,20.02711]
[1776971082664,38.95,77654.11,31.7,-0.46367,0.0002,20.02753]
[1776971087956,38.95,77651.43,31.7,-0.4642,0.0002,20.0293]
[1776971089399,38.95,77655.35,31.7,-0.46341,0.0002,20.02667]
[1776971089713,38.94,77660.93,31.7,-0.46228,0.0002,20.0228]
[1776971091362,38.94,77662.19,31.7,-0.46203,0.0002,20.0219]
[1776971091727,38.94,77657.91,31.7,-0.46289,0.0002,20.02491]
[1776971095755,38.94,77653.55,31.7,-0.46377,0.0002,20.02787]
[1776971097512,38.94,77654.45,31.7,-0.46359,0.0002,20.02726]
[1776971098644,38.94,77658.19,31.7,-0.46283,0.0002,20.0247]
[1776971101339,38.94,77654.17,31.7,-0.46364,0.0002,20.02744]
[1776971100793,38.94,77649.58,31.7,-0.46457,0.0002,20.03048]
[1776971101729,38.94,77649.58,31.7,-0.46457,0.0002,20.03048]
[1776971101773,38.94,77649.58,31.7,-0.46457,0.0002,20.03048]
[1776971101800,38.94,77661.52,31.7,-0.46215,0.0002,20.02235]
[1776971102807,38.93,77667.12,31.7,-0.46102,0.0002,20.01828]
[1776971106293,38.93,77669.28,31.7,-0.46058,0.0002,20.01667]
[1776971107353,38.94,77655.22,31.7,-0.46343,0.0002,20.02673]
[1776971107842,38.94,77650.45,31.7,-0.4644,0.0002,20.02991]
[1776971109631,38.94,77651.49,31.7,-0.46419,0.0002,20.02923]
[1776971109646,38.94,77651.49,31.7,-0.46419,0.0002,20.02923]
[1776971109786,38.94,77651.49,31.7,-0.46419,0.0002,20.02923]
[1776971109896,38.94,77651.49,31.7,-0.46419,0.0002,20.02923]
[1776971109917,38.94,77650.88,31.7,-0.46431,0.0002,20.02964]
[1776971111870,38.94,77656.55,31.7,-0.46316,0.0002,20.02583]
[1776971115499,38.94,77659.18,31.7,-0.46263,0.0002,20.02401]
[1776971115518,38.94,77659.18,31.7,-0.46263,0.0002,20.02401]
[1776971115936,38.94,77666.0,31.7,-0.46125,0.0002,20.01912]
[1776971117676,38.94,77669.72,31.7,-0.4605,0.0002,20.01636]
[1776971117968,38.94,77669.72,31.7,-0.4605,0.0002,20.01636]
[1776971118067,38.94,77669.72,31.7,-0.4605,0.0002,20.01636]
[1776971118087,38.94,77669.72,31.7,-0.4605,0.0002,20.01636]
[1776971118247,38.94,77669.72,31.7,-0.4605,0.0002,20.01636]
[1776971118758,38.94,77672.4,31.7,-0.45996,0.0002,20.01432]
[1776971119593,38.94,77669.92,31.7,-0.46046,0.0002,20.01621]
[1776971121940,38.94,77675.5,31.7,-0.45933,0.0002,20.01192]
[1776971123389,38.94,77675.5,31.7,-0.45933,0.0002,20.01192]
[1776971125117,38.94,77678.02,31.7,-0.45882,0.0002,20.00993]
[1776971126161,38.94,77677.83,31.7,-0.45886,0.0002,20.01008]
[1776971126207,38.94,77677.83,31.7,-0.45886,0.0002,20.01008]
[1776971127293,38.94,77675.73,31.7,-0.45928,0.0002,20.01173]
[1776971127343,38.94,77683.74,31.7,-0.45766,0.0002,20.00528]
[1776971128989,38.94,77688.51,31.7,-0.4567,0.0002,20.00128]
[1776971130488,38.94,77691.18,31.7,-0.45616,0.0002,19.99899]
[1776971131113,38.93,77682.23,31.7,-0.45796,0.0002,20.00196]
[1776971132058,38.93,77682.23,31.7,-0.45796,0.0002,20.00196]
[1776971132073,38.93,77682.23,31.7,-0.45796,0.0002,20.00196]
[1776971132172,38.93,77668.86,31.7,-0.46066,0.0002,20.01243]
[1776971133255,38.93,77668.86,31.7,-0.46066,0.0002,20.01243]
[1776971134577,38.93,77664.79,31.7,-0.46149,0.0002,20.01544]
[1776971135133,38.93,77664.79,31.7,-0.46149,0.0002,20.01544]
[1776971135304,38.93,77664.79,31.7,-0.46149,0.0002,20.01544]
[1776971135397,38.93,77661.09,31.7,-0.46223,0.0002,20.0181]
[1776971137776,38.93,77657.97,31.7,-0.46286,0.0002,20.02028]
[1776971137985,38.93,77657.97,31.7,-0.46286,0.0002,20.02028]
[1776971138262,38.93,77664.72,31.7,-0.4615,0.0002,20.01548]
[1776971139060,38.93,77672.1,31.7,-0.46,0.0002,20.00997]
[1776971141678,38.93,77676.0,31.7,-0.45922,0.0002,20.00694]
[1776971142117,38.93,77676.0,31.7,-0.45922,0.0002,20.00694]
[1776971142560,38.93,77673.4,31.7,-0.45974,0.0002,20.00897]
[1776971144113,38.93,77672.96,31.7,-0.45983,0.0002,20.00931]
[1776971147115,38.93,77681.88,31.7,-0.45803,0.0002,20.00222]
[1776971149368,38.93,77682.04,31.7,-0.45799,0.0002,20.00209]
[1776971149434,38.93,77683.53,31.7,-0.45769,0.0002,20.00086]
[1776971149581,38.93,77683.53,31.7,-0.45769,0.0002,20.00086]
[1776971150023,38.93,77683.53,31.7,-0.45769,0.0002,20.00086]
[1776971151412,38.93,77686.51,31.7,-0.45709,0.0002,19.99837]
[1776971151144,38.93,77691.01,31.7,-0.45618,0.0002,19.99454]
[1776971152151,38.93,77696.6,31.7,-0.45505,0.0002,19.98962]
[1776971153597,38.93,77700.5,31.7,-0.45426,0.0002,19.9861]
[1776971154158,38.93,77700.5,31.7,-0.45426,0.0002,19.9861]
[1776971154185,38.93,77700.5,31.7,-0.45426,0.0002,19.9861]
[1776971154195,38.93,77700.5,31.7,-0.45426,0.0002,19.9861]
[1776971154252,38.93,77700.5,31.7,-0.45426,0.0002,19.9861]
[1776971154482,38.93,77700.94,31.7,-0.45417,0.0002,19.9857]
[1776971155172,38.93,77712.04,31.7,-0.45193,0.0002,19.97523]
[1776971156278,38.93,77712.04,31.7,-0.45193,0.0002,19.97523]
[1776971156306,38.93,77716.68,31.7,-0.451,0.0002,19.97068]
[1776971157513,38.93,77718.0,31.7,-0.45073,0.0002,19.96937]
[1776971157539,38.93,77718.0,31.7,-0.45073,0.0002,19.96937]
[1776971157570,38.93,77718.0,31.7,-0.45073,0.0002,19.96937]
[1776971157591,38.93,77718.0,31.7,-0.45073,0.0002,19.96937]
[1776971157602,38.93,77718.0,31.7,-0.45073,0.0002,19.96937]
[1776971157690,38.93,77718.0,31.7,-0.45073,0.0002,19.96937]
[1776971157859,38.93,77718.0,31.7,-0.45073,0.0002,19.96937]
[1776971158019,38.93,77718.0,31.7,-0.45073,0.0002,19.96937]
[1776971158039,38.93,77718.0,31.7,-0.45073,0.0002,19.96937]
[1776971158398,38.93,77722.75,31.7,-0.44978,0.0002,19.96455]
[1776971158509,38.93,77722.75,31.7,-0.44978,0.0002,19.96455]
[1776971159200,38.93,77730.33,31.7,-0.44825,0.0002,19.95661]
[1776971163022,38.93,77732.66,31.7,-0.44778,0.0002,19.95411]
[1776971163071,38.93,77732.66,31.7,-0.44778,0.0002,19.95411]
[1776971163228,38.93,77727.99,31.7,-0.44872,0.0002,19.95908]
[1776971163776,38.93,77727.99,31.7,-0.44872,0.0002,19.95908]
[1776971164234,38.93,77721.66,31.7,-0.44999,0.0002,19.96565]
[1776971168253,38.93,77722.67,31.7,-0.44979,0.0002,19.96462]
[1776971168263,38.93,77722.67,31.7,-0.44979,0.0002,19.96462]
[1776971168392,38.93,77722.67,31.7,-0.44979,0.0002,19.96462]
[1776971168400,38.93,77722.67,31.7,-0.44979,0.0002,19.96462]
[1776971168501,38.93,77722.67,31.7,-0.44979,0.0002,19.96462]
[1776971168690,38.93,77722.67,31.7,-0.44979,0.0002,19.96462]
[1776971168714,38.93,77722.67,31.7,-0.44979,0.0002,19.96462]
[1776971168745,38.93,77722.67,31.7,-0.44979,0.0002,19.96462]
[1776971168899,38.93,77724.54,31.7,-0.44941,0.0002,19.96269]
[1776971168963,38.93,77724.54,31.7,-0.44941,0.0002,19.96269]
[1776971169132,38.93,77724.54,31.7,-0.44941,0.0002,19.96269]
[1776971169299,38.93,77724.54,31.7,-0.44941,0.0002,19.96269]
[1776971169413,38.93,77739.25,31.7,-0.44645,0.0002,19.9469]
[1776971170263,38.93,77739.25,31.7,-0.44645,0.0002,19.9469]
[1776971170278,38.93,77746.25,31.7,-0.44504,0.0002,19.939]
[1776971170782,38.93,77746.25,31.7,-0.44504,0.0002,19.939]
[1776971171138,38.93,77746.25,31.7,-0.44504,0.0002,19.939]
[1776971171275,38.93,77746.25,31.7,-0.44504,0.0002,19.939]
[1776971171285,38.93,77747.21,31.7,-0.44485,0.0002,19.9379]
[1776971172432,38.93,77747.21,31.7,-0.44485,0.0002,19.9379]
[1776971173208,38.93,77750.48,31.7,-0.44419,0.0002,19.9341]
[1776971178334,38.92,77755.0,31.7,-0.44328,0.0002,19.92875]
[1776971179837,38.92,77754.27,31.7,-0.44342,0.0002,19.92961]
[1776971180801,38.92,77755.77,31.7,-0.44312,0.0002,19.92782]
[1776971181846,38.92,77759.44,31.7,-0.44238,0.0002,19.92339]
[1776971181849,38.92,77759.44,31.7,-0.44238,0.0002,19.92339]
[1776971182217,38.92,77759.44,31.7,-0.44238,0.0002,19.92339]
[1776971182296,38.92,77759.44,31.7,-0.44238,0.0002,19.92339]
[1776971182339,38.92,77759.44,31.7,-0.44238,0.0002,19.92339]
[1776971182352,38.92,77759.44,31.7,-0.44238,0.0002,19.92339]
[1776971182365,38.92,77767.65,31.7,-0.44073,0.0002,19.91325]
[1776971182502,38.92,77767.65,31.7,-0.44073,0.0002,19.91325]
[1776971182741,38.92,77767.65,31.7,-0.44073,0.0002,19.91325]
[1776971182937,38.92,77767.65,31.7,-0.44073,0.0002,19.91325]
[1776971183025,38.92,77767.65,31.7,-0.44073,0.0002,19.91325]
[1776971183083,38.92,77767.65,31.7,-0.44073,0.0002,19.91325]
[1776971183097,38.92,77767.65,31.7,-0.44073,0.0002,19.91325]
[1776971183369,38.92,77777.08,31.7,-0.43884,0.0002,19.90118]
[1776971183886,38.92,77777.08,31.7,-0.43884,0.0002,19.90118]
[1776971183910,38.92,77777.08,31.7,-0.43884,0.0002,19.90118]
[1776971184374,38.92,77777.08,31.7,-0.43884,0.0002,19.90118]
[1776971184586,38.92,77774.97,31.7,-0.43926,0.0002,19.90391]
[1776971189505,38.92,77778.14,31.7,-0.43862,0.0002,19.89977]
[1776971190616,38.92,77777.13,31.7,-0.43883,0.0002,19.90108]
[1776971190685,38.92,77777.13,31.7,-0.43883,0.0002,19.90108]
[1776971191658,38.92,77779.05,31.7,-0.43843,0.0002,19.89398]
[1776971192629,38.92,77778.97,31.7,-0.43844,0.0002,19.89409]
[1776971194707,38.92,77773.8,31.7,-0.43948,0.0002,19.9008]
[1776971195123,38.92,77773.8,31.7,-0.43948,0.0002,19.9008]
[1776971195216,38.92,77773.8,31.7,-0.43948,0.0002,19.9008]
[1776971195449,38.92,77773.8,31.7,-0.43948,0.0002,19.9008]
[1776971196470,38.92,77770.1,31.7,-0.44022,0.0002,19.90553]
[1776971196507,38.92,77767.83,31.7,-0.44068,0.0002,19.90839]
[1776971196545,38.92,77767.83,31.7,-0.44068,0.0002,19.90839]
[1776971199150,38.91,77764.73,31.7,-0.4413,0.0002,19.91224]
[1776971200557,38.91,77764.51,31.7,-0.44134,0.0002,19.91251]
[1776971201097,38.91,77764.51,31.7,-0.44134,0.0002,19.91251]
[1776971201117,38.91,77764.51,31.7,-0.44134,0.0002,19.91251]
[1776971201179,38.91,77764.51,31.7,-0.44134,0.0002,19.91251]
[1776971201495,38.91,77755.55,31.7,-0.44314,0.0002,19.9234]
[1776971204516,38.91,77749.23,31.7,-0.44441,0.0002,19.93084]
[1776971209550,38.91,77756.08,31.7,-0.44303,0.0002,19.92274]
[1776971210700,38.91,77756.08,31.7,-0.44303,0.0002,19.92274]
[1776971211073,38.91,77756.08,31.7,-0.44303,0.0002,19.92274]
[1776971211228,38.91,77756.08,31.7,-0.44303,0.0002,19.92274]
[1776971211712,38.91,77758.58,31.7,-0.44253,0.0002,19.91972]
[1776971211728,38.91,77740.55,31.7,-0.44616,0.0002,19.94072]
[1776971213115,38.9,77736.85,31.7,-0.4469,0.0002,19.94482]
[1776971213660,38.9,77736.85,31.7,-0.4469,0.0002,19.94482]
[1776971213978,38.9,77736.85,31.7,-0.4469,0.0002,19.94482]
[1776971214011,38.9,77736.85,31.7,-0.4469,0.0002,19.94482]
[1776971214013,38.91,77735.79,31.7,-0.44711,0.0002,19.94599]
[1776971214971,38.91,77735.79,31.7,-0.44711,0.0002,19.94599]
[1776971214977,38.91,77725.4,31.7,-0.44921,0.0002,19.95709]
[1776971215686,38.91,77725.4,31.7,-0.44921,0.0002,19.95709]
[1776971215690,38.91,77725.4,31.7,-0.44921,0.0002,19.95709]
[1776971216028,38.91,77725.4,31.7,-0.44921,0.0002,19.95709]
[1776971216630,38.91,77723.12,31.7,-0.44967,0.0002,19.95946]
[1776971216635,38.91,77723.12,31.7,-0.44967,0.0002,19.95946]
[1776971217017,38.91,77723.12,31.7,-0.44967,0.0002,19.95946]
[1776971217024,38.91,77718.54,31.7,-0.45059,0.0002,19.96413]
[1776971218213,38.91,77718.54,31.7,-0.45059,0.0002,19.96413]
[1776971219709,38.91,77714.63,31.7,-0.45138,0.0002,19.96802]
[1776971219712,38.91,77714.63,31.7,-0.45138,0.0002,19.96802]
[1776971219763,38.91,77714.63,31.7,-0.45138,0.0002,19.96802]
[1776971219797,38.91,77714.63,31.7,-0.45138,0.0002,19.96802]
[1776971220105,38.91,77714.63,31.7,-0.45138,0.0002,19.96802]
[1776971220124,38.91,77714.17,31.7,-0.45148,0.0002,19.96847]
[1776971220631,38.91,77720.37,31.7,-0.45023,0.0002,19.96227]
[1776971223579,38.91,77722.42,31.7,-0.44981,0.0002,19.96018]
[1776971223612,38.91,77722.42,31.7,-0.44981,0.0002,19.96018]
[1776971223617,38.91,77722.42,31.7,-0.44981,0.0002,19.96018]
[1776971223638,38.91,77722.42,31.7,-0.44981,0.0002,19.96018]
[1776971223665,38.91,77722.42,31.7,-0.44981,0.0002,19.96018]
[1776971223702,38.91,77722.42,31.7,-0.44981,0.0002,19.96018]
[1776971223906,38.91,77722.42,31.7,-0.44981,0.0002,19.96018]
[1776971223987,38.91,77727.85,31.7,-0.44872,0.0002,19.95454]
[1776971224903,38.91,77727.85,31.7,-0.44872,0.0002,19.95454]
[1776971224954,38.91,77734.25,31.7,-0.44743,0.0002,19.94769]
[1776971225710,38.91,77734.25,31.7,-0.44743,0.0002,19.94769]
[1776971226316,38.91,77743.22,31.7,-0.44562,0.0002,19.93774]
[1776971230191,38.91,77749.76,31.7,-0.44431,0.0002,19.93025]
[1776971230519,38.91,77749.76,31.7,-0.44431,0.0002,19.93025]
[1776971230521,38.91,77749.76,31.7,-0.44431,0.0002,19.93025]
[1776971230702,38.91,77751.43,31.7,-0.44397,0.0002,19.92829]
[1776971235738,38.91,77752.18,31.7,-0.44382,0.0002,19.9274]
[1776971239582,38.91,77748.42,31.7,-0.44458,0.0002,19.93179]
[1776971244801,38.91,77750.82,31.7,-0.44409,0.0002,19.92899]
[1776971245739,38.91,77750.82,31.7,-0.44409,0.0002,19.92899]
[1776971245749,38.91,77750.82,31.7,-0.44409,0.0002,19.92899]
[1776971245809,38.91,77749.22,31.7,-0.44441,0.0002,19.93085]
[1776971246819,38.91,77749.22,31.7,-0.44441,0.0002,19.93085]
[1776971252244,38.91,77744.66,31.7,-0.44533,0.0002,19.93609]
[1776971252346,38.91,77738.62,31.7,-0.44654,0.0002,19.93831]
[1776971255051,38.91,77740.75,31.7,-0.44611,0.0002,19.93593]
[1776971258500,38.91,77741.47,31.7,-0.44596,0.0002,19.93511]
[1776971258829,38.91,77742.25,31.7,-0.4458,0.0002,19.93423]
[1776971258901,38.91,77742.25,31.7,-0.4458,0.0002,19.93423]
[1776971259028,38.91,77745.53,31.7,-0.44514,0.0002,19.93051]
[1776971259917,38.91,77745.53,31.7,-0.44514,0.0002,19.93051]
[1776971259967,38.91,77745.53,31.7,-0.44514,0.0002,19.93051]
[1776971260186,38.91,77745.53,31.7,-0.44514,0.0002,19.93051]
[1776971260189,38.91,77745.53,31.7,-0.44514,0.0002,19.93051]
[1776971260224,38.91,77745.53,31.7,-0.44514,0.0002,19.93051]
[1776971260306,38.91,77745.53,31.7,-0.44514,0.0002,19.93051]
[1776971260353,38.91,77745.53,31.7,-0.44514,0.0002,19.93051]
[1776971260442,38.91,77757.99,31.7,-0.44263,0.0002,19.91585]
[1776971260780,38.91,77757.99,31.7,-0.44263,0.0002,19.91585]
[1776971261034,38.91,77757.99,31.7,-0.44263,0.0002,19.91585]
[1776971261135,38.91,77757.99,31.7,-0.44263,0.0002,19.91585]
[1776971261310,38.91,77757.99,31.7,-0.44263,0.0002,19.91585]
[1776971261370,38.91,77766.65,31.7,-0.44089,0.0002,19.90519]
[1776971261913,38.91,77766.65,31.7,-0.44089,0.0002,19.90519]
[1776971262971,38.9,77769.7,31.7,-0.44028,0.0002,19.90134]
[1776971264017,38.9,77772.08,31.7,-0.4398,0.0002,19.8983]
[1776971265186,38.9,77771.94,31.7,-0.43983,0.0002,19.89847]
[1776971265776,38.9,77772.93,31.7,-0.43963,0.0002,19.8972]
[1776971265949,38.9,77777.97,31.7,-0.43861,0.0002,19.89065]
[1776971266956,38.9,77783.52,31.7,-0.4375,0.0002,19.8833]
[1776971267712,38.9,77783.52,31.7,-0.4375,0.0002,19.8833]
[1776971268219,38.9,77783.52,31.7,-0.4375,0.0002,19.8833]
[1776971268255,38.9,77783.52,31.7,-0.4375,0.0002,19.8833]
[1776971269418,38.9,77784.15,31.7,-0.43737,0.0002,19.88246]
[1776971269612,38.9,77785.36,31.7,-0.43713,0.0002,19.88085]
[1776971269791,38.9,77785.36,31.7,-0.43713,0.0002,19.88085]
[1776971269835,38.9,77785.36,31.7,-0.43713,0.0002,19.88085]
[1776971270203,38.9,77785.36,31.7,-0.43713,0.0002,19.88085]
[1776971270267,38.9,77792.7,31.7,-0.43566,0.0002,19.87085]
[1776971271017,38.9,77792.7,31.7,-0.43566,0.0002,19.87085]
[1776971271050,38.9,77792.7,31.7,-0.43566,0.0002,19.87085]
[1776971273443,38.91,77788.66,31.7,-0.43647,0.0002,19.87641]
[1776971273487,38.91,77788.66,31.7,-0.43647,0.0002,19.87641]
[1776971273491,38.91,77788.66,31.7,-0.43647,0.0002,19.87641]
[1776971273708,38.91,77789.07,31.7,-0.43639,0.0002,19.87585]
[1776971273775,38.91,77789.07,31.7,-0.43639,0.0002,19.87585]
[1776971276352,38.91,77792.48,31.7,-0.43571,0.0002,19.87116]
[1776971276360,38.91,77792.48,31.7,-0.43571,0.0002,19.87116]
[1776971276716,38.91,77792.94,31.7,-0.43561,0.0002,19.87053]
[1776971278727,38.91,77790.42,31.7,-0.43612,0.0002,19.87401]
[1776971278995,38.91,77790.42,31.7,-0.43612,0.0002,19.87401]
[1776971280274,38.91,77790.95,31.7,-0.43602,0.0002,19.87329]
[1776971281003,38.91,77790.8,31.7,-0.43605,0.0002,19.87352]
[1776971281054,38.91,77782.22,31.7,-0.43777,0.0002,19.88512]
[1776971282494,38.91,77777.03,31.7,-0.43881,0.0002,19.89196]
[1776971282878,38.91,77777.03,31.7,-0.43881,0.0002,19.89196]
[1776971289912,38.91,77777.12,31.7,-0.43879,0.0002,19.8918]
[1776971290707,38.9,77774.81,31.7,-0.43925,0.0002,19.8948]
[1776971294118,38.9,77771.28,31.7,-0.43996,0.0002,19.89931]
[1776971294234,38.9,77771.28,31.7,-0.43996,0.0002,19.89931]
[1776971294259,38.9,77771.28,31.7,-0.43996,0.0002,19.89931]
[1776971294356,38.9,77771.28,31.7,-0.43996,0.0002,19.89931]
[1776971294484,38.9,77771.28,31.7,-0.43996,0.0002,19.89931]
[1776971294530,38.9,77771.28,31.7,-0.43996,0.0002,19.89931]
[1776971294940,38.9,77771.15,31.7,-0.43998,0.0002,19.89947]
[1776971295252,38.9,77771.15,31.7,-0.43998,0.0002,19.89947]
[1776971295347,38.9,77760.5,31.7,-0.44212,0.0002,19.91276]
[1776971296159,38.9,77755.88,31.7,-0.44305,0.0002,19.91834]
[1776971301194,38.9,77755.75,31.7,-0.44308,0.0002,19.91848]
[1776971306228,38.9,77756.17,31.7,-0.44299,0.0002,19.91796]
[1776971310916,38.89,77756.21,31.7,-0.44298,0.0002,19.91789]
[1776971316211,38.89,77757.04,31.7,-0.4428,0.0002,19.91229]
[1776971317785,38.89,77756.75,31.7,-0.44285,0.0002,19.91262]
[1776971318240,38.89,77756.75,31.7,-0.44285,0.0002,19.91262]
[1776971318313,38.89,77747.61,31.7,-0.44469,0.0002,19.92341]
[1776971319320,38.89,77739.64,31.7,-0.4463,0.0002,19.93246]
[1776971321852,38.89,77738.56,31.7,-0.44652,0.0002,19.93367]
[1776971327378,38.89,77734.65,31.7,-0.44731,0.0002,19.93799]
[1776971329264,38.89,77734.44,31.7,-0.44735,0.0002,19.93822]
[1776971329352,38.89,77734.44,31.7,-0.44735,0.0002,19.93822]
[1776971329392,38.89,77730.21,31.7,-0.44821,0.0002,19.94279]
[1776971333420,38.89,77734.88,31.7,-0.44726,0.0002,19.93771]
[1776971338455,38.88,77737.1,31.7,-0.44681,0.0002,19.93523]
[1776971343327,38.88,77736.8,31.7,-0.44686,0.0002,19.93553]
[1776971343574,38.88,77736.8,31.7,-0.44686,0.0002,19.93553]
[1776971343490,38.88,77747.04,31.7,-0.4448,0.0002,19.92397]
[1776971343753,38.88,77747.04,31.7,-0.4448,0.0002,19.92397]
[1776971344497,38.88,77759.52,31.7,-0.44228,0.0002,19.90916]
[1776971346346,38.88,77761.26,31.7,-0.44193,0.0002,19.90703]
[1776971347175,38.88,77763.69,31.7,-0.44144,0.0002,19.90402]
[1776971347811,38.88,77766.8,31.7,-0.44081,0.0002,19.90014]
[1776971349541,38.87,77768.81,31.7,-0.44041,0.0002,19.8976]
[1776971351529,38.87,77771.03,31.7,-0.43996,0.0002,19.89476]
[1776971354427,38.87,77767.68,31.7,-0.44063,0.0002,19.899]
[1776971356637,38.87,77764.5,31.7,-0.44127,0.0002,19.90296]
[1776971357440,38.87,77765.45,31.7,-0.44108,0.0002,19.90177]
[1776971359975,38.87,77765.29,31.7,-0.44111,0.0002,19.90195]
[1776971362475,38.87,77764.87,31.7,-0.44119,0.0002,19.90246]
[1776971362531,38.87,77764.87,31.7,-0.44119,0.0002,19.90246]
[1776971363160,38.86,77768.77,31.7,-0.4404,0.0002,19.89755]
[1776971363482,38.86,77768.77,31.7,-0.4404,0.0002,19.89755]
[1776971366018,38.86,77772.25,31.7,-0.4397,0.0002,19.8931]
[1776971366654,38.86,77776.74,31.7,-0.4388,0.0002,19.88728]
[1776971371689,38.86,77774.89,31.7,-0.43916,0.0002,19.88508]
[1776971376723,38.86,77779.69,31.7,-0.43819,0.0002,19.87878]
[1776971381759,38.86,77776.39,31.7,-0.43885,0.0002,19.8831]
[1776971383048,38.86,77776.39,31.7,-0.43885,0.0002,19.8831]
[1776971383056,38.86,77776.39,31.7,-0.43885,0.0002,19.8831]
[1776971383116,38.86,77776.39,31.7,-0.43885,0.0002,19.8831]
[1776971383151,38.86,77776.39,31.7,-0.43885,0.0002,19.8831]
[1776971383404,38.86,77776.39,31.7,-0.43885,0.0002,19.8831]
[1776971383479,38.86,77771.78,31.7,-0.43978,0.0002,19.88905]
[1776971383772,38.86,77766.09,31.7,-0.44092,0.0002,19.89627]
[1776971385647,38.86,77766.09,31.7,-0.44092,0.0002,19.89627]
[1776971384779,38.86,77759.91,31.7,-0.44217,0.0002,19.90391]
[1776971385752,38.86,77759.91,31.7,-0.44217,0.0002,19.90391]
[1776971386036,38.86,77759.91,31.7,-0.44217,0.0002,19.90391]
[1776971386042,38.86,77759.91,31.7,-0.44217,0.0002,19.90391]
[1776971386089,38.86,77759.91,31.7,-0.44217,0.0002,19.90391]
[1776971386794,38.85,77744.92,31.7,-0.44519,0.0002,19.92165]
[1776971391829,38.86,77744.91,31.7,-0.44519,0.0002,19.92167]
[1776971394927,38.86,77744.87,31.7,-0.4452,0.0002,19.92173]
[1776971394979,38.86,77740.95,31.7,-0.44599,0.0002,19.92618]
[1776971396171,38.86,77740.95,31.7,-0.44599,0.0002,19.92618]
[1776971396173,38.86,77740.95,31.7,-0.44599,0.0002,19.92618]
[1776971396437,38.86,77740.95,31.7,-0.44599,0.0002,19.92618]
[1776971397334,38.86,77730.16,31.7,-0.44817,0.0002,19.938]
[1776971400892,38.85,77724.08,31.7,-0.44939,0.0002,19.94439]
[1776971402309,38.85,77724.08,31.7,-0.44939,0.0002,19.94439]
[1776971405020,38.85,77724.79,31.7,-0.44924,0.0002,19.94362]
[1776971405208,38.85,77724.79,31.7,-0.44924,0.0002,19.94362]
[1776971405868,38.85,77725.03,31.7,-0.44919,0.0002,19.94336]
[1776971405927,38.85,77734.47,31.7,-0.44729,0.0002,19.93328]
[1776971411541,38.84,77734.67,31.7,-0.44724,0.0002,19.93305]
[1776971411852,38.84,77731.05,31.7,-0.44797,0.0002,19.93697]
[1776971415684,38.84,77726.44,31.7,-0.44891,0.0002,19.94186]
[1776971415698,38.84,77726.44,31.7,-0.44891,0.0002,19.94186]
[1776971417587,38.84,77730.33,31.7,-0.44812,0.0002,19.93772]
[1776971421040,38.84,77735.76,31.7,-0.44702,0.0002,19.93181]
[1776971422512,38.84,77735.76,31.7,-0.44702,0.0002,19.93181]
[1776971423054,38.84,77730.66,31.7,-0.44805,0.0002,19.93735]
[1776971426240,38.84,77726.91,31.7,-0.4488,0.0002,19.94133]
[1776971427082,38.84,77735.3,31.7,-0.44711,0.0002,19.9323]
[1776971432117,38.84,77737.16,31.7,-0.44672,0.0002,19.92566]
[1776971434595,38.84,77735.38,31.7,-0.44708,0.0002,19.92763]
[1776971440173,38.83,77727.51,31.7,-0.44867,0.0002,19.9361]
[1776971443795,38.83,77726.91,31.7,-0.44879,0.0002,19.93672]
[1776971444450,38.83,77726.91,31.7,-0.44879,0.0002,19.93672]
[1776971449236,38.83,77734.41,31.7,-0.44727,0.0002,19.92864]
[1776971453264,38.83,77730.0,31.7,-0.44816,0.0002,19.93341]
[1776971456794,38.83,77727.78,31.7,-0.44861,0.0002,19.93576]
[1776971460505,38.82,77726.86,31.7,-0.44879,0.0002,19.93672]
[1776971460543,38.82,77726.86,31.7,-0.44879,0.0002,19.93672]
[1776971460756,38.82,77725.99,31.7,-0.44897,0.0002,19.93764]
[1776971460791,38.82,77725.99,31.7,-0.44897,0.0002,19.93764]
[1776971460793,38.82,77725.99,31.7,-0.44897,0.0002,19.93764]
[1776971460920,38.82,77725.99,31.7,-0.44897,0.0002,19.93764]
[1776971460992,38.82,77725.99,31.7,-0.44897,0.0002,19.93764]
[1776971461048,38.82,77725.99,31.7,-0.44897,0.0002,19.93764]
[1776971461117,38.82,77725.99,31.7,-0.44897,0.0002,19.93764]
[1776971461321,38.82,77716.1,31.7,-0.45097,0.0002,19.94777]
[1776971461801,38.82,77716.1,31.7,-0.45097,0.0002,19.94777]
[1776971462328,38.82,77708.07,31.7,-0.45259,0.0002,19.95564]
[1776971463028,38.82,77708.07,31.7,-0.45259,0.0002,19.95564]
[1776971468370,38.83,77708.58,31.7,-0.45249,0.0002,19.95516]
[1776971472398,38.83,77700.77,31.7,-0.45408,0.0002,19.96252]
[1776971475419,38.83,77705.68,31.7,-0.45308,0.0002,19.95794]
[1776971478595,38.83,77708.08,31.7,-0.4526,0.0002,19.95566]
[1776971478682,38.83,77708.08,31.7,-0.4526,0.0002,19.95566]
[1776971478917,38.83,77711.13,31.7,-0.45198,0.0002,19.95272]
[1776971478980,38.83,77711.13,31.7,-0.45198,0.0002,19.95272]
[1776971479003,38.83,77711.13,31.7,-0.45198,0.0002,19.95272]
[1776971479077,38.83,77711.13,31.7,-0.45198,0.0002,19.95272]
[1776971479615,38.83,77711.13,31.7,-0.45198,0.0002,19.95272]
[1776971479674,38.83,77724.29,31.7,-0.44932,0.0002,19.93946]
[1776971480048,38.83,77724.29,31.7,-0.44932,0.0002,19.93946]
[1776971480455,38.83,77728.97,31.7,-0.44837,0.0002,19.93453]
[1776971481228,38.83,77728.97,31.7,-0.44837,0.0002,19.93453]
[1776971486497,38.83,77733.73,31.7,-0.44741,0.0002,19.92942]
[1776971488747,38.83,77743.83,31.7,-0.44537,0.0002,19.91816]
[1776971491788,38.84,77744.58,31.7,-0.44522,0.0002,19.91732]
[1776971491838,38.84,77745.17,31.7,-0.4451,0.0002,19.91207]
[1776971492538,38.84,77749.54,31.7,-0.44421,0.0002,19.90701]
[1776971496863,38.84,77748.32,31.7,-0.44446,0.0002,19.90843]
[1776971500486,38.84,77748.77,31.7,-0.44437,0.0002,19.9079]
[1776971504623,38.84,77756.26,31.7,-0.44286,0.0002,19.89901]
[1776971509658,38.83,77755.84,31.7,-0.44294,0.0002,19.89949]
[1776971514672,38.83,77752.06,31.7,-0.4437,0.0002,19.90399]
[1776971520372,38.83,77754.24,31.7,-0.44326,0.0002,19.90139]
[1776971526274,38.83,77757.69,31.7,-0.44256,0.0002,19.89721]
[1776971526637,38.83,77757.69,31.7,-0.44256,0.0002,19.89721]
[1776971526805,38.83,77757.69,31.7,-0.44256,0.0002,19.89721]
[1776971526923,38.83,77759.61,31.7,-0.44217,0.0002,19.89487]
[1776971527293,38.83,77759.61,31.7,-0.44217,0.0002,19.89487]
[1776971527349,38.83,77759.61,31.7,-0.44217,0.0002,19.89487]
[1776971527516,38.83,77759.61,31.7,-0.44217,0.0002,19.89487]
[1776971527583,38.83,77759.61,31.7,-0.44217,0.0002,19.89487]
[1776971527646,38.83,77759.61,31.7,-0.44217,0.0002,19.89487]
[1776971527796,38.83,77740.21,31.7,-0.44609,0.0002,19.91763]
[1776971527926,38.83,77740.21,31.7,-0.44609,0.0002,19.91763]
[1776971528032,38.83,77740.21,31.7,-0.44609,0.0002,19.91763]
[1776971528311,38.83,77740.21,31.7,-0.44609,0.0002,19.91763]
[1776971528550,38.83,77740.21,31.7,-0.44609,0.0002,19.91763]
[1776971528558,38.83,77740.21,31.7,-0.44609,0.0002,19.91763]
[1776971528802,38.83,77731.07,31.7,-0.44793,0.0002,19.92768]
[1776971528974,38.83,77731.07,31.7,-0.44793,0.0002,19.92768]
[1776971529808,38.83,77728.85,31.7,-0.44838,0.0002,19.93006]
[1776971530574,38.83,77728.85,31.7,-0.44838,0.0002,19.93006]
[1776971534508,38.83,77731.28,31.7,-0.44789,0.0002,19.92745]
[1776971539883,38.83,77732.74,31.7,-0.4476,0.0002,19.9259]
[1776971542204,38.83,77731.92,31.7,-0.44777,0.0002,19.9268]
[1776971547939,38.84,77735.48,31.7,-0.44705,0.0002,19.92295]
[1776971550738,38.84,77735.49,31.7,-0.44705,0.0002,19.92294]
[1776971550790,38.84,77735.49,31.7,-0.44705,0.0002,19.92294]
[1776971550796,38.84,77735.49,31.7,-0.44705,0.0002,19.92294]
[1776971551095,38.84,77735.32,31.7,-0.44709,0.0002,19.92313]
[1776971551135,38.84,77735.32,31.7,-0.44709,0.0002,19.92313]
[1776971551169,38.84,77735.32,31.7,-0.44709,0.0002,19.92313]
[1776971551286,38.84,77735.32,31.7,-0.44709,0.0002,19.92313]
[1776971551364,38.84,77735.32,31.7,-0.44709,0.0002,19.92313]
[1776971551581,38.84,77735.32,31.7,-0.44709,0.0002,19.92313]
[1776971551821,38.84,77735.32,31.7,-0.44709,0.0002,19.92313]
[1776971551585,38.84,77724.49,31.7,-0.44927,0.0002,19.93015]
[1776971552621,38.84,77706.17,31.7,-0.45298,0.0002,19.94839]
[1776971554762,38.84,77703.42,31.7,-0.45353,0.0002,19.95098]
[1776971560026,38.84,77702.16,31.7,-0.45379,0.0002,19.95217]
[1776971564787,38.84,77701.54,31.7,-0.45392,0.0002,19.95275]
[1776971565712,38.84,77701.66,31.7,-0.45389,0.0002,19.95264]
[1776971565787,38.84,77701.66,31.7,-0.45389,0.0002,19.95264]
[1776971565815,38.84,77701.66,31.7,-0.45389,0.0002,19.95264]
[1776971570677,38.84,77702.45,31.7,-0.45373,0.0002,19.95192]
[1776971571437,38.84,77701.73,31.7,-0.45388,0.0002,19.95259]
[1776971577807,38.85,77700.84,31.7,-0.45406,0.0002,19.95342]
[1776971580053,38.85,77700.87,31.7,-0.45406,0.0002,19.9534]
[1776971580369,38.85,77702.89,31.7,-0.45365,0.0002,19.95153]
[1776971581055,38.85,77702.89,31.7,-0.45365,0.0002,19.95153]
[1776971581068,38.85,77702.89,31.7,-0.45365,0.0002,19.95153]
[1776971581076,38.85,77702.89,31.7,-0.45365,0.0002,19.95153]
[1776971581637,38.85,77702.89,31.7,-0.45365,0.0002,19.95153]
[1776971581757,38.85,77702.89,31.7,-0.45365,0.0002,19.95153]
[1776971581877,38.85,77710.5,31.7,-0.45211,0.0002,19.9443]
[1776971582735,38.85,77720.07,31.7,-0.45017,0.0002,19.93477]
[1776971583025,38.85,77720.07,31.7,-0.45017,0.0002,19.93477]
[1776971583084,38.85,77720.07,31.7,-0.45017,0.0002,19.93477]
[1776971583094,38.85,77720.07,31.7,-0.45017,0.0002,19.93477]
[1776971583118,38.85,77720.07,31.7,-0.45017,0.0002,19.93477]
[1776971583849,38.85,77725.06,31.7,-0.44916,0.0002,19.92962]
[1776971589229,38.84,77726.17,31.7,-0.44893,0.0002,19.92843]
[1776971591143,38.84,77727.02,31.7,-0.44876,0.0002,19.92753]
[1776971592968,38.84,77730.85,31.7,-0.44798,0.0002,19.92344]
[1776971593437,38.84,77730.85,31.7,-0.44798,0.0002,19.92344]
[1776971593488,38.84,77730.85,31.7,-0.44798,0.0002,19.92344]
[1776971593556,38.84,77733.44,31.7,-0.44746,0.0002,19.92063]
[1776971594806,38.84,77740.31,31.7,-0.44607,0.0002,19.91304]
[1776971595717,38.84,77740.31,31.7,-0.44607,0.0002,19.91304]
[1776971597302,38.84,77742.14,31.7,-0.4457,0.0002,19.91098]
[1776971597309,38.84,77742.14,31.7,-0.4457,0.0002,19.91098]
[1776971597340,38.84,77742.14,31.7,-0.4457,0.0002,19.91098]
[1776971598371,38.84,77742.66,31.7,-0.4456,0.0002,19.91039]
[1776971599767,38.84,77745.17,31.7,-0.44509,0.0002,19.90753]
[1776971603151,38.84,77744.18,31.7,-0.44529,0.0002,19.90867]
[1776971603255,38.84,77744.18,31.7,-0.44529,0.0002,19.90867]
[1776971603349,38.84,77744.18,31.7,-0.44529,0.0002,19.90867]
[1776971604340,38.84,77734.37,31.7,-0.44727,0.0002,19.91963]
[1776971609375,38.84,77730.68,31.7,-0.44801,0.0002,19.9236]
[1776971612396,38.84,77736.51,31.7,-0.44683,0.0002,19.91267]
[1776971617431,38.84,77738.17,31.7,-0.44649,0.0002,19.91085]
[1776971622733,38.84,77739.37,31.7,-0.44626,0.0002,19.90954]
[1776971632537,38.85,77744.8,31.7,-0.44517,0.0002,19.90344]
[1776971634108,38.85,77746.25,31.7,-0.44487,0.0002,19.90177]
[1776971634292,38.85,77746.25,31.7,-0.44487,0.0002,19.90177]
[1776971637574,38.85,77749.12,31.7,-0.4443,0.0002,19.89845]
[1776971639585,38.85,77744.05,31.7,-0.44532,0.0002,19.90431]
[1776971643016,38.85,77742.8,31.7,-0.44557,0.0002,19.90574]
[1776971643019,38.85,77742.8,31.7,-0.44557,0.0002,19.90574]
[1776971643048,38.85,77742.8,31.7,-0.44557,0.0002,19.90574]
[1776971643615,38.85,77733.72,31.7,-0.44741,0.0002,19.91583]
[1776971648651,38.85,77731.69,31.7,-0.44781,0.0002,19.918]
[1776971650930,38.85,77732.71,31.7,-0.4476,0.0002,19.91688]
[1776971653686,38.84,77737.43,31.7,-0.44664,0.0002,19.91168]
[1776971658720,38.84,77740.22,31.7,-0.44608,0.0002,19.90854]
[1776971660774,38.84,77740.18,31.7,-0.44609,0.0002,19.90858]
[1776971665777,38.84,77746.53,31.7,-0.4448,0.0002,19.90132]
[1776971667579,38.84,77746.97,31.7,-0.44471,0.0002,19.90081]
[1776971668015,38.84,77748.9,31.7,-0.44432,0.0002,19.89857]
[1776971668044,38.84,77748.9,31.7,-0.44432,0.0002,19.89857]
[1776971669031,38.84,77751.73,31.7,-0.44375,0.0002,19.89524]
[1776971669179,38.84,77751.73,31.7,-0.44375,0.0002,19.89524]
[1776971669260,38.84,77751.73,31.7,-0.44375,0.0002,19.89524]
[1776971669338,38.84,77751.73,31.7,-0.44375,0.0002,19.89524]
[1776971669343,38.84,77751.73,31.7,-0.44375,0.0002,19.89524]
[1776971669696,38.84,77751.73,31.7,-0.44375,0.0002,19.89524]
[1776971671692,38.83,77755.91,31.7,-0.4429,0.0002,19.89024]
[1776971676856,38.83,77757.82,31.7,-0.4425,0.0002,19.88332]
[1776971678841,38.83,77758.97,31.7,-0.44227,0.0002,19.88191]
[1776971678959,38.83,77758.97,31.7,-0.44227,0.0002,19.88191]
[1776971679099,38.83,77760.72,31.7,-0.44192,0.0002,19.87976]
[1776971679877,38.83,77765.92,31.7,-0.44087,0.0002,19.87329]
[1776971683905,38.83,77760.54,31.7,-0.44195,0.0002,19.87996]
[1776971684232,38.83,77760.54,31.7,-0.44195,0.0002,19.87996]
[1776971687370,38.83,77763.39,31.7,-0.44137,0.0002,19.87642]
[1776971689207,38.82,77763.68,31.7,-0.44131,0.0002,19.87605]
[1776971689761,38.82,77763.68,31.7,-0.44131,0.0002,19.87605]
[1776971690488,38.82,77765.41,31.7,-0.44096,0.0002,19.87388]
[1776971691011,38.82,77767.2,31.7,-0.4406,0.0002,19.87162]
[1776971691183,38.82,77767.2,31.7,-0.4406,0.0002,19.87162]
[1776971692333,38.82,77769.21,31.7,-0.44019,0.0002,19.86907]
[1776971696193,38.82,77772.88,31.7,-0.43945,0.0002,19.86435]
[1776971696200,38.82,77772.88,31.7,-0.43945,0.0002,19.86435]
[1776971696200,38.82,77772.88,31.7,-0.43945,0.0002,19.86435]
[1776971696225,38.82,77772.88,31.7,-0.43945,0.0002,19.86435]
[1776971696367,38.82,77772.88,31.7,-0.43945,0.0002,19.86435]
[1776971696550,38.82,77772.88,31.7,-0.43945,0.0002,19.86435]
[1776971696613,38.82,77772.88,31.7,-0.43945,0.0002,19.86435]
[1776971696721,38.82,77772.88,31.7,-0.43945,0.0002,19.86435]
[1776971696753,38.82,77772.88,31.7,-0.43945,0.0002,19.86435]
[1776971696855,38.82,77772.88,31.7,-0.43945,0.0002,19.86435]
[1776971697020,38.82,77772.88,31.7,-0.43945,0.0002,19.86435]
[1776971697355,38.82,77772.88,31.7,-0.43945,0.0002,19.86435]
[1776971697614,38.82,77772.88,31.7,-0.43945,0.0002,19.86435]
[1776971697621,38.82,77744.44,31.7,-0.4452,0.0002,19.89904]
[1776971698207,38.82,77744.44,31.7,-0.4452,0.0002,19.89904]
[1776971698378,38.82,77744.44,31.7,-0.4452,0.0002,19.89904]
[1776971698607,38.82,77744.44,31.7,-0.4452,0.0002,19.89904]
[1776971698686,38.82,77728.34,31.7,-0.44845,0.0002,19.91679]
[1776971699772,38.82,77728.34,31.7,-0.44845,0.0002,19.91679]
[1776971702767,38.81,77727.79,31.7,-0.44855,0.0002,19.91733]
[1776971702772,38.81,77727.79,31.7,-0.44855,0.0002,19.91733]
[1776971702902,38.81,77727.79,31.7,-0.44855,0.0002,19.91733]
[1776971702972,38.81,77733.93,31.7,-0.44731,0.0002,19.91071]
[1776971703327,38.81,77733.93,31.7,-0.44731,0.0002,19.91071]
[1776971703552,38.81,77733.93,31.7,-0.44731,0.0002,19.91071]
[1776971704055,38.81,77745.69,31.7,-0.44493,0.0002,19.89749]
[1776971705268,38.81,77745.69,31.7,-0.44493,0.0002,19.89749]
[1776971705601,38.81,77745.69,31.7,-0.44493,0.0002,19.89749]
[1776971706023,38.81,77745.86,31.7,-0.44489,0.0002,19.8973]
[1776971707432,38.81,77746.77,31.7,-0.44471,0.0002,19.89625]
[1776971707494,38.81,77746.77,31.7,-0.44471,0.0002,19.89625]
[1776971708242,38.81,77749.58,31.7,-0.44414,0.0002,19.89297]
[1776971710171,38.81,77745.87,31.7,-0.44489,0.0002,19.89729]
[1776971712681,38.81,77744.95,31.7,-0.44508,0.0002,19.89836]
[1776971714857,38.81,77745.27,31.7,-0.44501,0.0002,19.898]
[1776971714859,38.81,77745.27,31.7,-0.44501,0.0002,19.898]
[1776971715584,38.81,77745.76,31.7,-0.44492,0.0002,19.89744]
[1776971717294,38.81,77745.57,31.7,-0.44496,0.0002,19.89766]
[1776971717360,38.81,77745.57,31.7,-0.44496,0.0002,19.89766]
[1776971717414,38.81,77745.57,31.7,-0.44496,0.0002,19.89766]
[1776971718441,38.81,77747.11,31.7,-0.44464,0.0002,19.89588]
[1776971718538,38.81,77753.41,31.7,-0.44337,0.0002,19.88846]
[1776971724204,38.81,77755.37,31.7,-0.44298,0.0002,19.88611]
[1776971728232,38.81,77750.94,31.7,-0.44387,0.0002,19.89139]
[1776971733267,38.81,77751.29,31.7,-0.44379,0.0002,19.88639]
[1776971734257,38.81,77751.29,31.7,-0.44379,0.0002,19.88639]
[1776971734564,38.81,77751.29,31.7,-0.44379,0.0002,19.88639]
[1776971740316,38.81,77746.92,31.7,-0.44467,0.0002,19.89151]
[1776971742330,38.81,77752.18,31.7,-0.44361,0.0002,19.88534]
[1776971743382,38.81,77752.18,31.7,-0.44361,0.0002,19.88534]
[1776971744823,38.81,77754.68,31.7,-0.4431,0.0002,19.88236]
[1776971746053,38.81,77754.5,31.7,-0.44314,0.0002,19.88257]
[1776971746223,38.81,77754.53,31.7,-0.44313,0.0002,19.88253]
[1776971748543,38.81,77759.35,31.7,-0.44216,0.0002,19.87669]
[1776971749353,38.81,77755.06,31.7,-0.44303,0.0002,19.88189]
[1776971749717,38.81,77755.06,31.7,-0.44303,0.0002,19.88189]
[1776971750173,38.81,77753.06,31.7,-0.44343,0.0002,19.88428]
[1776971755376,38.81,77751.56,31.7,-0.44373,0.0002,19.88606]
[1776971761605,38.81,77751.78,31.7,-0.44369,0.0002,19.88579]
[1776971762491,38.81,77751.33,31.7,-0.44378,0.0002,19.88632]
[1776971762578,38.81,77751.33,31.7,-0.44378,0.0002,19.88632]
[1776971762891,38.81,77751.33,31.7,-0.44378,0.0002,19.88632]
[1776971763154,38.81,77753.56,31.7,-0.44333,0.0002,19.88367]
[1776971768518,38.81,77752.53,31.7,-0.44353,0.0002,19.88489]
[1776971773069,38.81,77751.98,31.7,-0.44364,0.0002,19.88554]
[1776971773204,38.81,77752.38,31.7,-0.44356,0.0002,19.88506]
[1776971773302,38.81,77752.38,31.7,-0.44356,0.0002,19.88506]
[1776971773436,38.81,77752.38,31.7,-0.44356,0.0002,19.88506]
[1776971773449,38.81,77752.38,31.7,-0.44356,0.0002,19.88506]
[1776971773457,38.81,77752.38,31.7,-0.44356,0.0002,19.88506]
[1776971773884,38.81,77752.38,31.7,-0.44356,0.0002,19.88506]
[1776971774032,38.81,77752.38,31.7,-0.44356,0.0002,19.88506]
[1776971774079,38.81,77762.92,31.7,-0.44143,0.0002,19.87225]
[1776971774911,38.81,77776.12,31.7,-0.43877,0.0002,19.85539]
[1776971776112,38.81,77778.33,31.7,-0.43832,0.0002,19.85248]
[1776971777270,38.81,77778.15,31.7,-0.43836,0.0002,19.85272]
[1776971779450,38.81,77777.72,31.7,-0.43845,0.0002,19.85329]
[1776971779454,38.81,77777.72,31.7,-0.43845,0.0002,19.85329]
[1776971779716,38.81,77777.72,31.7,-0.43845,0.0002,19.85329]
[1776971781608,38.81,77773.39,31.7,-0.43932,0.0002,19.85896]
[1776971782206,38.81,77772.86,31.7,-0.43943,0.0002,19.85964]
[1776971782273,38.81,77772.86,31.7,-0.43943,0.0002,19.85964]
[1776971782448,38.81,77772.86,31.7,-0.43943,0.0002,19.85964]
[1776971782587,38.81,77772.86,31.7,-0.43943,0.0002,19.85964]
[1776971782623,38.81,77778.85,31.7,-0.43822,0.0002,19.8518]
[1776971785614,38.81,77779.61,31.7,-0.43807,0.0002,19.8508]
[1776971786269,38.81,77776.8,31.7,-0.43863,0.0002,19.85451]
[1776971792694,38.81,77777.42,31.7,-0.4385,0.0002,19.84911]
[1776971795580,38.81,77780.77,31.7,-0.43782,0.0002,19.84468]
[1776971795595,38.81,77780.77,31.7,-0.43782,0.0002,19.84468]
[1776971795680,38.81,77780.77,31.7,-0.43782,0.0002,19.84468]
[1776971795685,38.81,77780.77,31.7,-0.43782,0.0002,19.84468]
[1776971795705,38.81,77780.77,31.7,-0.43782,0.0002,19.84468]
[1776971795828,38.81,77780.77,31.7,-0.43782,0.0002,19.84468]
[1776971795878,38.81,77780.77,31.7,-0.43782,0.0002,19.84468]
[1776971795878,38.81,77780.77,31.7,-0.43782,0.0002,19.84468]
[1776971795961,38.81,77780.77,31.7,-0.43782,0.0002,19.84468]
[1776971796207,38.81,77780.77,31.7,-0.43782,0.0002,19.84468]
[1776971796358,38.81,77780.77,31.7,-0.43782,0.0002,19.84468]
[1776971796719,38.81,77786.97,31.7,-0.43657,0.0002,19.83631]
[1776971796861,38.81,77786.97,31.7,-0.43657,0.0002,19.83631]
[1776971797012,38.81,77786.97,31.7,-0.43657,0.0002,19.83631]
[1776971797139,38.81,77786.97,31.7,-0.43657,0.0002,19.83631]
[1776971797183,38.81,77786.97,31.7,-0.43657,0.0002,19.83631]
[1776971797019,38.81,77808.19,31.7,-0.4323,0.0002,19.8062]
[1776971797389,38.81,77808.19,31.7,-0.4323,0.0002,19.8062]
[1776971797509,38.81,77808.19,31.7,-0.4323,0.0002,19.8062]
[1776971797675,38.81,77808.19,31.7,-0.4323,0.0002,19.8062]
[1776971797917,38.81,77808.19,31.7,-0.4323,0.0002,19.8062]
[1776971798081,38.81,77809.97,31.7,-0.43194,0.0002,19.80357]
[1776971798914,38.81,77809.97,31.7,-0.43194,0.0002,19.80357]
[1776971798992,38.81,77809.97,31.7,-0.43194,0.0002,19.80357]
[1776971799016,38.81,77820.25,31.7,-0.42988,0.0002,19.78807]
[1776971799875,38.81,77820.25,31.7,-0.42988,0.0002,19.78807]
[1776971799889,38.81,77826.9,31.7,-0.42854,0.0002,19.77773]
[1776971800816,38.8,77828.8,31.7,-0.42815,0.0002,19.77469]
[1776971801333,38.8,77828.8,31.7,-0.42815,0.0002,19.77469]
[1776971801469,38.8,77828.8,31.7,-0.42815,0.0002,19.77469]
[1776971802796,38.8,77831.49,31.7,-0.42761,0.0002,19.77043]
[1776971804795,38.8,77833.87,31.7,-0.42713,0.0002,19.7666]
[1776971805989,38.8,77833.9,31.7,-0.42712,0.0002,19.76654]
[1776971807040,38.8,77834.17,31.7,-0.42707,0.0002,19.7661]
[1776971810535,38.8,77836.36,31.7,-0.42663,0.0002,19.76253]
[1776971812901,38.8,77843.01,31.7,-0.42529,0.0002,19.75163]
[1776971814413,38.79,77845.72,31.7,-0.42474,0.0002,19.74712]
[1776971815110,38.79,77845.72,31.7,-0.42474,0.0002,19.74712]
[1776971815146,38.79,77845.72,31.7,-0.42474,0.0002,19.74712]
[1776971815422,38.79,77847.54,31.7,-0.42438,0.0002,19.74408]
[1776971815444,38.79,77847.54,31.7,-0.42438,0.0002,19.74408]
[1776971815475,38.79,77847.54,31.7,-0.42438,0.0002,19.74408]
[1776971815499,38.79,77847.54,31.7,-0.42438,0.0002,19.74408]
[1776971815566,38.79,77847.54,31.7,-0.42438,0.0002,19.74408]
[1776971815651,38.79,77847.54,31.7,-0.42438,0.0002,19.74408]
[1776971815923,38.79,77852.53,31.7,-0.42338,0.0002,19.73566]
[1776971817472,38.79,77852.86,31.7,-0.42331,0.0002,19.73509]
[1776971818018,38.79,77852.86,31.7,-0.42331,0.0002,19.73509]
[1776971818953,38.79,77854.36,31.7,-0.42301,0.0002,19.73253]
[1776971819999,38.79,77857.33,31.7,-0.42241,0.0002,19.72744]
[1776971822016,38.79,77852.31,31.7,-0.42342,0.0002,19.736]
[1776971827992,38.79,77854.89,31.7,-0.4229,0.0002,19.73158]
[1776971829018,38.79,77862.27,31.7,-0.42142,0.0002,19.71883]
[1776971829676,38.79,77862.27,31.7,-0.42142,0.0002,19.71883]
[1776971830026,38.79,77862.27,31.7,-0.42142,0.0002,19.71883]
[1776971831607,38.79,77860.06,31.7,-0.42186,0.0002,19.72267]
[1776971833050,38.79,77851.49,31.7,-0.42358,0.0002,19.73736]
[1776971833392,38.79,77851.49,31.7,-0.42358,0.0002,19.73736]
[1776971838727,38.79,77853.26,31.7,-0.42322,0.0002,19.73433]
[1776971839016,38.79,77853.26,31.7,-0.42322,0.0002,19.73433]
[1776971839140,38.79,77853.26,31.7,-0.42322,0.0002,19.73433]
[1776971845195,38.79,77856.42,31.7,-0.42259,0.0002,19.72891]
[1776971845231,38.79,77854.15,31.7,-0.42304,0.0002,19.73279]
[1776971845479,38.79,77854.15,31.7,-0.42304,0.0002,19.73279]
[1776971845658,38.79,77854.15,31.7,-0.42304,0.0002,19.73279]
[1776971845738,38.79,77854.15,31.7,-0.42304,0.0002,19.73279]
[1776971845896,38.79,77854.15,31.7,-0.42304,0.0002,19.73279]
[1776971845918,38.79,77854.15,31.7,-0.42304,0.0002,19.73279]
[1776971846139,38.79,77842.27,31.7,-0.42542,0.0002,19.7527]
[1776971846659,38.79,77842.27,31.7,-0.42542,0.0002,19.7527]
[1776971847145,38.79,77835.86,31.7,-0.4267,0.0002,19.76314]
[1776971847417,38.79,77835.86,31.7,-0.4267,0.0002,19.76314]
[1776971848229,38.78,77838.24,31.7,-0.42623,0.0002,19.75927]
[1776971848307,38.78,77838.24,31.7,-0.42623,0.0002,19.75927]
[1776971848348,38.78,77838.24,31.7,-0.42623,0.0002,19.75927]
[1776971848424,38.78,77838.24,31.7,-0.42623,0.0002,19.75927]
[1776971848667,38.78,77838.24,31.7,-0.42623,0.0002,19.75927]
[1776971848917,38.78,77838.24,31.7,-0.42623,0.0002,19.75927]
[1776971848960,38.78,77838.24,31.7,-0.42623,0.0002,19.75927]
[1776971849005,38.78,77838.24,31.7,-0.42623,0.0002,19.75927]
[1776971849041,38.78,77838.24,31.7,-0.42623,0.0002,19.75927]
[1776971849063,38.78,77838.24,31.7,-0.42623,0.0002,19.75927]
[1776971849065,38.78,77838.24,31.7,-0.42623,0.0002,19.75927]
[1776971849160,38.78,77852.88,31.7,-0.42329,0.0002,19.73491]
[1776971849334,38.78,77852.88,31.7,-0.42329,0.0002,19.73491]
[1776971849464,38.78,77852.88,31.7,-0.42329,0.0002,19.73491]
[1776971849568,38.78,77852.88,31.7,-0.42329,0.0002,19.73491]
[1776971850168,38.78,77859.79,31.7,-0.42191,0.0002,19.72304]
[1776971851286,38.78,77859.79,31.7,-0.42191,0.0002,19.72304]
[1776971851996,38.78,77859.79,31.7,-0.42191,0.0002,19.72304]
[1776971853997,38.78,77859.98,31.7,-0.42185,0.0002,19.71808]
[1776971856469,38.78,77860.32,31.7,-0.42178,0.0002,19.71749]
[1776971856517,38.78,77860.32,31.7,-0.42178,0.0002,19.71749]
[1776971856891,38.78,77860.32,31.7,-0.42178,0.0002,19.71749]
[1776971857027,38.78,77860.32,31.7,-0.42178,0.0002,19.71749]
[1776971857115,38.78,77860.32,31.7,-0.42178,0.0002,19.71749]
[1776971857146,38.78,77860.32,31.7,-0.42178,0.0002,19.71749]
[1776971857167,38.78,77860.32,31.7,-0.42178,0.0002,19.71749]
[1776971857208,38.78,77863.36,31.7,-0.42117,0.0002,19.71217]
[1776971857289,38.78,77863.36,31.7,-0.42117,0.0002,19.71217]
[1776971857394,38.78,77863.36,31.7,-0.42117,0.0002,19.71217]
[1776971858124,38.78,77875.61,31.7,-0.41873,0.0002,19.69035]
[1776971858926,38.78,77875.61,31.7,-0.41873,0.0002,19.69035]
[1776971859027,38.79,77892.64,31.7,-0.41533,0.0002,19.65878]
[1776971859297,38.79,77892.64,31.7,-0.41533,0.0002,19.65878]
[1776971859349,38.79,77892.64,31.7,-0.41533,0.0002,19.65878]
[1776971859500,38.79,77892.64,31.7,-0.41533,0.0002,19.65878]
[1776971859551,38.79,77892.64,31.7,-0.41533,0.0002,19.65878]
[1776971859614,38.79,77892.64,31.7,-0.41533,0.0002,19.65878]
[1776971859699,38.79,77892.64,31.7,-0.41533,0.0002,19.65878]
[1776971859721,38.79,77892.64,31.7,-0.41533,0.0002,19.65878]
[1776971859748,38.79,77900.99,31.7,-0.41367,0.0002,19.6428]
[1776971860282,38.79,77900.99,31.7,-0.41367,0.0002,19.6428]
[1776971860320,38.79,77906.3,31.7,-0.41261,0.0002,19.63243]
[1776971862315,38.78,77907.29,31.7,-0.41241,0.0002,19.63045]
[1776971862802,38.78,77907.29,31.7,-0.41241,0.0002,19.63045]
[1776971862836,38.78,77903.52,31.7,-0.41316,0.0002,19.63782]
[1776971863267,38.78,77898.6,31.7,-0.41414,0.0002,19.64736]
[1776971864525,38.78,77898.6,31.7,-0.41414,0.0002,19.64736]
[1776971865281,38.78,77889.74,31.7,-0.4159,0.0002,19.66422]
[1776971866327,38.78,77889.74,31.7,-0.4159,0.0002,19.66422]
[1776971866381,38.78,77889.74,31.7,-0.4159,0.0002,19.66422]
[1776971866932,38.78,77889.74,31.7,-0.4159,0.0002,19.66422]
[1776971867574,38.78,77889.57,31.7,-0.41594,0.0002,19.66451]
[1776971868925,38.78,77891.71,31.7,-0.41551,0.0002,19.66046]
[1776971868986,38.78,77891.71,31.7,-0.41551,0.0002,19.66046]
[1776971869011,38.78,77895.07,31.7,-0.41484,0.0002,19.65406]
[1776971869309,38.78,77903.23,31.7,-0.41321,0.0002,19.63831]
[1776971870360,38.78,77903.23,31.7,-0.41321,0.0002,19.63831]
[1776971870578,38.78,77903.23,31.7,-0.41321,0.0002,19.63831]
[1776971870592,38.78,77907.97,31.7,-0.41227,0.0002,19.62899]
[1776971876358,38.78,77903.01,31.7,-0.41325,0.0002,19.63864]
[1776971878433,38.78,77903.88,31.7,-0.41307,0.0002,19.63693]
[1776971878542,38.78,77903.88,31.7,-0.41307,0.0002,19.63693]
[1776971880391,38.77,77902.71,31.7,-0.4133,0.0002,19.6392]
[1776971880720,38.77,77902.71,31.7,-0.4133,0.0002,19.6392]
[1776971880768,38.77,77902.71,31.7,-0.4133,0.0002,19.6392]
[1776971880923,38.77,77897.85,31.7,-0.41427,0.0002,19.64859]
[1776971882952,38.77,77894.47,31.7,-0.41494,0.0002,19.65506]
[1776971883401,38.77,77896.23,31.7,-0.41459,0.0002,19.6517]
[1776971885040,38.77,77896.26,31.7,-0.41459,0.0002,19.65164]
[1776971886431,38.77,77901.5,31.7,-0.41354,0.0002,19.64147]
[1776971891466,38.77,77897.53,31.7,-0.41432,0.0002,19.6491]
[1776971892278,38.77,77897.53,31.7,-0.41432,0.0002,19.6491]
[1776971897508,38.77,77896.75,31.7,-0.41447,0.0002,19.65053]
[1776971902087,38.76,77895.71,31.7,-0.41468,0.0002,19.65247]
[1776971902251,38.76,77895.55,31.7,-0.41471,0.0002,19.65276]
[1776971903550,38.76,77887.7,31.7,-0.41627,0.0002,19.66761]
[1776971905017,38.76,77887.7,31.7,-0.41627,0.0002,19.66761]
[1776971908072,38.76,77887.04,31.7,-0.41639,0.0002,19.66874]
[1776971908390,38.76,77886.72,31.7,-0.41646,0.0002,19.66933]
[1776971911607,38.75,77892.9,31.7,-0.4152,0.0002,19.653]
[1776971913358,38.75,77894.21,31.7,-0.41494,0.0002,19.65049]
[1776971918655,38.75,77896.92,31.7,-0.41439,0.0002,19.64522]
[1776971921677,38.75,77897.47,31.7,-0.41428,0.0002,19.64413]
[1776971922683,38.75,77890.96,31.7,-0.41558,0.0002,19.65654]
[1776971927718,38.74,77889.57,31.7,-0.41585,0.0002,19.65908]
[1776971930169,38.74,77891.04,31.7,-0.41555,0.0002,19.65628]
[1776971930211,38.74,77891.04,31.7,-0.41555,0.0002,19.65628]
[1776971930742,38.74,77877.79,31.7,-0.4182,0.0002,19.68093]
[1776971933017,38.74,77874.24,31.7,-0.4189,0.0002,19.68736]
[1776971934488,38.74,77868.22,31.7,-0.42011,0.0002,19.69815]
[1776971935852,38.74,77868.38,31.7,-0.42007,0.0002,19.69785]
[1776971935890,38.74,77868.38,31.7,-0.42007,0.0002,19.69785]
[1776971936791,38.74,77868.18,31.7,-0.42011,0.0002,19.6982]
[1776971938919,38.73,77865.75,31.7,-0.4206,0.0002,19.70248]
[1776971938952,38.73,77865.75,31.7,-0.4206,0.0002,19.70248]
[1776971938995,38.73,77865.75,31.7,-0.4206,0.0002,19.70248]
[1776971939006,38.73,77865.44,31.7,-0.42066,0.0002,19.70302]
[1776971939806,38.73,77859.33,31.7,-0.42188,0.0002,19.71373]
[1776971941000,38.73,77859.33,31.7,-0.42188,0.0002,19.71373]
[1776971941289,38.73,77855.56,31.7,-0.42264,0.0002,19.72024]
[1776971941820,38.73,77850.81,31.7,-0.42359,0.0002,19.72834]
[1776971944745,38.73,77848.37,31.7,-0.42408,0.0002,19.73244]
[1776971949875,38.73,77850.73,31.7,-0.4236,0.0002,19.7284]
[1776971954911,38.73,77850.92,31.7,-0.42356,0.0002,19.72803]
[1776971959727,38.72,77850.93,31.7,-0.42355,0.0002,19.72799]
[1776971965243,38.72,77850.1,31.7,-0.42371,0.0002,19.72935]
[1776971965988,38.72,77859.11,31.7,-0.4219,0.0002,19.71389]
[1776971966810,38.72,77859.11,31.7,-0.4219,0.0002,19.71389]
[1776971971050,38.72,77864.18,31.7,-0.42089,0.0002,19.705]
[1776971974155,38.72,77862.34,31.7,-0.42124,0.0002,19.70361]
[1776971975034,38.72,77862.75,31.7,-0.42116,0.0002,19.70289]
[1776971975223,38.72,77862.75,31.7,-0.42116,0.0002,19.70289]
[1776971976058,38.72,77853.34,31.7,-0.42305,0.0002,19.7192]
[1776971981093,38.72,77851.53,31.7,-0.42341,0.0002,19.72226]
[1776971986145,38.72,77853.55,31.7,-0.423,0.0002,19.71878]
[1776971989017,38.72,77853.98,31.7,-0.42291,0.0002,19.71803]
[1776971991179,38.72,77862.12,31.7,-0.42127,0.0002,19.70391]
[1776971996214,38.72,77857.08,31.7,-0.42229,0.0002,19.71269]
[1776972001312,38.71,77859.54,31.7,-0.42179,0.0002,19.70839]
[1776972002319,38.71,77864.25,31.7,-0.42085,0.0002,19.70014]
[1776972006348,38.71,77852.79,31.7,-0.42315,0.0002,19.72003]
[1776972007497,38.71,77852.79,31.7,-0.42315,0.0002,19.72003]
[1776972007517,38.71,77852.79,31.7,-0.42315,0.0002,19.72003]
[1776972007525,38.71,77852.79,31.7,-0.42315,0.0002,19.72003]
[1776972008039,38.71,77852.79,31.7,-0.42315,0.0002,19.72003]
[1776972010176,38.71,77846.62,31.7,-0.42438,0.0002,19.73046]
[1776972011438,38.71,77842.8,31.7,-0.42515,0.0002,19.7368]
[1776972011497,38.71,77842.8,31.7,-0.42515,0.0002,19.7368]
[1776972012919,38.71,77845.44,31.7,-0.42462,0.0002,19.7324]
[1776972013770,38.71,77844.95,31.7,-0.42471,0.0002,19.73319]
[1776972019439,38.71,77845.95,31.7,-0.4245,0.0002,19.73145]
[1776972022156,38.7,77846.39,31.7,-0.42441,0.0002,19.7307]
[1776972023100,38.7,77846.31,31.7,-0.42443,0.0002,19.73082]
[1776972025017,38.7,77846.84,31.7,-0.42432,0.0002,19.72992]
[1776972025105,38.7,77846.84,31.7,-0.42432,0.0002,19.72992]
[1776972025408,38.7,77848.85,31.7,-0.42391,0.0002,19.72651]
[1776972025722,38.7,77848.85,31.7,-0.42391,0.0002,19.72651]
[1776972025823,38.7,77857.37,31.7,-0.4222,0.0002,19.71194]
[1776972026488,38.7,77862.94,31.7,-0.42109,0.0002,19.70222]
[1776972031523,38.7,77865.85,31.7,-0.42049,0.0002,19.69249]
[1776972036564,38.71,77866.34,31.7,-0.42041,0.0002,19.69179]
[1776972039585,38.72,77857.85,31.7,-0.42212,0.0002,19.70675]
[1776972041599,38.72,77865.0,31.7,-0.42068,0.0002,19.69423]
[1776972047344,38.72,77865.97,31.7,-0.42049,0.0002,19.69253]
[1776972049736,38.72,77868.04,31.7,-0.42008,0.0002,19.68885]
[1776972053591,38.72,77866.98,31.7,-0.42029,0.0002,19.69076]
[1776972053854,38.72,77866.98,31.7,-0.42029,0.0002,19.69076]
[1776972053870,38.72,77873.45,31.7,-0.419,0.0002,19.67917]
[1776972055783,38.72,77876.34,31.7,-0.41842,0.0002,19.67392]
[1776972055920,38.72,77876.34,31.7,-0.41842,0.0002,19.67392]
[1776972055952,38.72,77876.34,31.7,-0.41842,0.0002,19.67392]
[1776972056010,38.72,77876.34,31.7,-0.41842,0.0002,19.67392]
[1776972056803,38.72,77877.88,31.7,-0.41811,0.0002,19.67111]
[1776972058709,38.72,77884.96,31.7,-0.4167,0.0002,19.65804]
[1776972058798,38.72,77884.96,31.7,-0.4167,0.0002,19.65804]
[1776972058809,38.72,77884.96,31.7,-0.4167,0.0002,19.65804]
[1776972060735,38.72,77891.35,31.7,-0.41542,0.0002,19.64603]
[1776972062032,38.72,77891.35,31.7,-0.41542,0.0002,19.64603]
[1776972063646,38.72,77890.79,31.7,-0.41553,0.0002,19.64711]
[1776972063656,38.72,77890.79,31.7,-0.41553,0.0002,19.64711]
[1776972064765,38.73,77898.12,31.7,-0.41407,0.0002,19.6331]
[1776972065652,38.73,77898.12,31.7,-0.41407,0.0002,19.6331]
[1776972069588,38.73,77898.12,31.7,-0.41408,0.0002,19.63317]
[1776972069590,38.73,77898.12,31.7,-0.41408,0.0002,19.63317]
[1776972074817,38.73,77898.01,31.7,-0.41411,0.0002,19.63346]
[1776972074829,38.73,77898.01,31.7,-0.41411,0.0002,19.63346]
[1776972074840,38.73,77898.01,31.7,-0.41411,0.0002,19.63346]
[1776972074874,38.73,77898.01,31.7,-0.41411,0.0002,19.63346]
[1776972079878,38.74,77910.45,31.7,-0.41163,0.0002,19.60916]
[1776972082526,38.74,77912.67,31.7,-0.4112,0.0002,19.60478]
[1776972082587,38.74,77912.67,31.7,-0.4112,0.0002,19.60478]
[1776972082903,38.74,77913.12,31.7,-0.41111,0.0002,19.60386]
[1776972084541,38.74,77913.59,31.7,-0.41101,0.0002,19.6029]
[1776972085090,38.74,77913.59,31.7,-0.41101,0.0002,19.6029]
[1776972090959,38.73,77913.35,31.7,-0.41105,0.0002,19.60325]
[1776972091592,38.73,77913.35,31.7,-0.41105,0.0002,19.60325]
[1776972091676,38.73,77913.35,31.7,-0.41105,0.0002,19.60325]
[1776972091931,38.73,77913.35,31.7,-0.41105,0.0002,19.60325]
[1776972092377,38.73,77909.26,31.7,-0.41184,0.0002,19.60674]
[1776972094558,38.73,77904.99,31.7,-0.41269,0.0002,19.61514]
[1776972097791,38.73,77901.02,31.7,-0.41348,0.0002,19.62288]
[1776972101807,38.73,77902.42,31.7,-0.4132,0.0002,19.62019]
[1776972106694,38.73,77903.34,31.7,-0.41302,0.0002,19.61838]
[1776972107071,38.73,77896.02,31.7,-0.41448,0.0002,19.63258]
[1776972108078,38.73,77887.8,31.7,-0.41613,0.0002,19.64822]
[1776972108575,38.73,77887.8,31.7,-0.41613,0.0002,19.64822]
[1776972109642,38.73,77887.87,31.7,-0.41611,0.0002,19.64809]
[1776972110291,38.73,77887.87,31.7,-0.41611,0.0002,19.64809]
[1776972113249,38.73,77884.78,31.7,-0.41673,0.0002,19.6539]
[1776972113391,38.73,77884.78,31.7,-0.41673,0.0002,19.6539]
[1776972113336,38.73,77884.72,31.7,-0.41674,0.0002,19.65401]
[1776972113642,38.73,77884.72,31.7,-0.41674,0.0002,19.65401]
[1776972118311,38.73,77878.57,31.7,-0.41798,0.0002,19.66546]
[1776972119008,38.74,77878.57,31.7,-0.41798,0.0002,19.66548]
[1776972119018,38.74,77878.57,31.7,-0.41798,0.0002,19.66548]
[1776972119082,38.74,77878.57,31.7,-0.41798,0.0002,19.66548]
[1776972119332,38.74,77878.57,31.7,-0.41798,0.0002,19.66548]
[1776972119370,38.74,77871.05,31.7,-0.41949,0.0002,19.67916]
[1776972120380,38.74,77861.62,31.7,-0.42138,0.0002,19.69589]
[1776972120896,38.74,77861.62,31.7,-0.42138,0.0002,19.69589]
[1776972121028,38.74,77861.62,31.7,-0.42138,0.0002,19.69589]
[1776972121034,38.74,77861.62,31.7,-0.42138,0.0002,19.69589]
[1776972121156,38.74,77861.62,31.7,-0.42138,0.0002,19.69589]
[1776972121184,38.74,77861.62,31.7,-0.42138,0.0002,19.69589]
[1776972121264,38.74,77861.62,31.7,-0.42138,0.0002,19.69589]
[1776972121385,38.74,77861.62,31.7,-0.42138,0.0002,19.69589]
[1776972121436,38.74,77861.62,31.7,-0.42138,0.0002,19.69589]
[1776972121391,38.74,77855.61,31.7,-0.42259,0.0002,19.70632]
[1776972121548,38.74,77855.61,31.7,-0.42259,0.0002,19.70632]
[1776972122062,38.74,77855.61,31.7,-0.42259,0.0002,19.70632]
[1776972122181,38.74,77841.93,31.7,-0.42533,0.0002,19.72937]
[1776972123187,38.74,77848.67,31.7,-0.42398,0.0002,19.71812]
[1776972126076,38.73,77852.0,31.7,-0.42331,0.0002,19.71246]
[1776972128971,38.73,77852.7,31.7,-0.42317,0.0002,19.71125]
[1776972130618,38.73,77854.08,31.7,-0.42289,0.0002,19.70888]
[1776972133022,38.73,77855.62,31.7,-0.42258,0.0002,19.70622]
[1776972133049,38.73,77855.62,31.7,-0.42258,0.0002,19.70622]
[1776972133084,38.73,77855.62,31.7,-0.42258,0.0002,19.70622]
[1776972133907,38.73,77856.89,31.7,-0.42232,0.0002,19.70403]
[1776972134052,38.73,77856.89,31.7,-0.42232,0.0002,19.70403]
[1776972136056,38.73,77864.91,31.7,-0.42071,0.0002,19.69001]
[1776972136116,38.73,77864.91,31.7,-0.42071,0.0002,19.69001]
[1776972136921,38.73,77865.97,31.7,-0.4205,0.0002,19.68816]
[1776972137495,38.73,77868.9,31.7,-0.41992,0.0002,19.68295]
[1776972140201,38.73,77871.6,31.7,-0.41938,0.0002,19.67812]
[1776972142801,38.73,77866.14,31.7,-0.42047,0.0002,19.68789]
[1776972143614,38.73,77868.91,31.7,-0.41992,0.0002,19.68296]
[1776972147438,38.74,77868.84,31.7,-0.41993,0.0002,19.68311]
[1776972147615,38.74,77869.62,31.7,-0.41978,0.0002,19.68177]
[1776972148365,38.74,77874.64,31.7,-0.41878,0.0002,19.67273]
[1776972149057,38.74,77874.64,31.7,-0.41878,0.0002,19.67273]
[1776972149067,38.74,77874.64,31.7,-0.41878,0.0002,19.67273]
[1776972149386,38.74,77874.64,31.7,-0.41878,0.0002,19.67273]
[1776972155414,38.74,77873.56,31.7,-0.41898,0.0002,19.67004]
[1776972160449,38.74,77873.41,31.7,-0.419,0.0002,19.67029]
[1776972162028,38.74,77874.48,31.7,-0.41879,0.0002,19.66833]
[1776972162101,38.74,77874.48,31.7,-0.41879,0.0002,19.66833]
[1776972162285,38.74,77874.48,31.7,-0.41879,0.0002,19.66833]
[1776972162668,38.74,77874.97,31.7,-0.41869,0.0002,19.66743]
[1776972162793,38.74,77874.97,31.7,-0.41869,0.0002,19.66743]
[1776972165264,38.74,77878.78,31.7,-0.41793,0.0002,19.66047]
[1776972167973,38.74,77879.48,31.7,-0.41779,0.0002,19.65919]
[1776972169299,38.74,77876.82,31.7,-0.41832,0.0002,19.66407]
[1776972169696,38.74,77876.82,31.7,-0.41832,0.0002,19.66407]
[1776972169733,38.74,77876.82,31.7,-0.41832,0.0002,19.66407]
[1776972169774,38.74,77876.82,31.7,-0.41832,0.0002,19.66407]
[1776972170520,38.74,77870.48,31.7,-0.41959,0.0002,19.67555]
[1776972174570,38.74,77866.85,31.7,-0.42032,0.0002,19.68201]
[1776972174596,38.74,77866.51,31.7,-0.42038,0.0002,19.68261]
[1776972175793,38.74,77866.51,31.7,-0.42038,0.0002,19.68261]
[1776972176443,38.74,77866.51,31.7,-0.42038,0.0002,19.68261]
[1776972176564,38.74,77857.13,31.7,-0.42227,0.0002,19.69905]
[1776972179491,38.74,77855.06,31.7,-0.42268,0.0002,19.70261]
[1776972181900,38.73,77854.64,31.7,-0.42276,0.0002,19.70331]
[1776972184751,38.73,77850.62,31.7,-0.42357,0.0002,19.71014]
[1776972190662,38.73,77856.15,31.7,-0.42245,0.0002,19.70062]
[1776972192696,38.73,77853.93,31.7,-0.4229,0.0002,19.70443]
[1776972198143,38.73,77855.09,31.7,-0.42266,0.0002,19.7024]
[1776972201878,38.72,77855.75,31.7,-0.42252,0.0002,19.70123]
[1776972203037,38.72,77854.84,31.7,-0.4227,0.0002,19.70278]
[1776972203125,38.72,77854.84,31.7,-0.4227,0.0002,19.70278]
[1776972203149,38.72,77854.84,31.7,-0.4227,0.0002,19.70278]
[1776972203299,38.72,77854.84,31.7,-0.4227,0.0002,19.70278]
[1776972203376,38.72,77854.84,31.7,-0.4227,0.0002,19.70278]
[1776972203391,38.72,77854.84,31.7,-0.4227,0.0002,19.70278]
[1776972203453,38.72,77848.73,31.7,-0.42393,0.0002,19.71318]
[1776972204375,38.72,77848.73,31.7,-0.42393,0.0002,19.71318]
[1776972204476,38.72,77835.91,31.7,-0.42651,0.0002,19.73438]
[1776972204738,38.72,77835.91,31.7,-0.42651,0.0002,19.73438]
[1776972204760,38.72,77831.14,31.7,-0.42747,0.0002,19.74207]
[1776972206267,38.72,77831.14,31.7,-0.42747,0.0002,19.74207]
[1776972206336,38.72,77826.5,31.7,-0.4284,0.0002,19.74944]
[1776972207919,38.72,77825.46,31.7,-0.42861,0.0002,19.75107]
[1776972208053,38.72,77825.46,31.7,-0.42861,0.0002,19.75107]
[1776972208788,38.72,77818.91,31.7,-0.42993,0.0002,19.76126]
[1776972213823,38.72,77819.51,31.7,-0.4298,0.0002,19.75568]
[1776972217759,38.72,77819.6,31.7,-0.42977,0.0002,19.75552]
[1776972217851,38.72,77825.61,31.7,-0.42856,0.0002,19.74616]
[1776972219027,38.72,77825.61,31.7,-0.42856,0.0002,19.74616]
[1776972219362,38.72,77825.61,31.7,-0.42856,0.0002,19.74616]
[1776972219370,38.72,77831.36,31.7,-0.4274,0.0002,19.73703]
[1776972220538,38.72,77831.36,31.7,-0.4274,0.0002,19.73703]
[1776972219865,38.72,77835.89,31.7,-0.42649,0.0002,19.72973]
[1776972221222,38.72,77835.89,31.7,-0.42649,0.0002,19.72973]
[1776972222854,38.72,77838.85,31.7,-0.4259,0.0002,19.72491]
[1776972222955,38.72,77838.85,31.7,-0.4259,0.0002,19.72491]
[1776972227894,38.72,77843.9,31.7,-0.42488,0.0002,19.71654]
[1776972231894,38.71,77847.36,31.7,-0.42418,0.0002,19.71072]
[1776972233272,38.71,77847.54,31.7,-0.42414,0.0002,19.7104]
[1776972238998,38.71,77847.01,31.7,-0.42424,0.0002,19.71122]
[1776972245041,38.71,77849.17,31.7,-0.4238,0.0002,19.70752]
[1776972246490,38.71,77849.17,31.7,-0.4238,0.0002,19.70752]
[1776972246551,38.71,77849.17,31.7,-0.4238,0.0002,19.70752]
[1776972246496,38.7,77849.17,31.7,-0.4238,0.0002,19.70751]
[1776972246816,38.7,77849.17,31.7,-0.4238,0.0002,19.70751]
[1776972247016,38.7,77849.17,31.7,-0.4238,0.0002,19.70751]
[1776972247027,38.7,77849.17,31.7,-0.4238,0.0002,19.70751]
[1776972247042,38.7,77849.17,31.7,-0.4238,0.0002,19.70751]
[1776972247157,38.7,77849.17,31.7,-0.4238,0.0002,19.70751]
[1776972247255,38.7,77857.6,31.7,-0.4221,0.0002,19.69306]
[1776972247913,38.7,77857.6,31.7,-0.4221,0.0002,19.69306]
[1776972247983,38.7,77857.6,31.7,-0.4221,0.0002,19.69306]
[1776972248026,38.7,77857.6,31.7,-0.4221,0.0002,19.69306]
[1776972248036,38.7,77857.6,31.7,-0.4221,0.0002,19.69306]
[1776972248062,38.7,77867.65,31.7,-0.42008,0.0002,19.67537]
[1776972248904,38.7,77867.65,31.7,-0.42008,0.0002,19.67537]
[1776972248924,38.7,77867.65,31.7,-0.42008,0.0002,19.67537]
[1776972249433,38.7,77867.65,31.7,-0.42008,0.0002,19.67537]
[1776972250076,38.7,77875.28,31.7,-0.41855,0.0002,19.66161]
[1776972250706,38.7,77875.28,31.7,-0.41855,0.0002,19.66161]
[1776972251458,38.7,77880.52,31.7,-0.4175,0.0002,19.65198]
[1776972252101,38.7,77880.52,31.7,-0.4175,0.0002,19.65198]
[1776972253096,38.7,77874.98,31.7,-0.41861,0.0002,19.66212]
[1776972255777,38.7,77873.56,31.7,-0.41889,0.0002,19.66469]
[1776972257094,38.7,77873.78,31.7,-0.41885,0.0002,19.66428]
[1776972257562,38.7,77873.78,31.7,-0.41885,0.0002,19.66428]
[1776972258132,38.7,77867.86,31.7,-0.42003,0.0002,19.67492]
[1776972259717,38.7,77867.42,31.7,-0.42012,0.0002,19.67569]
[1776972263683,38.7,77867.16,31.7,-0.42017,0.0002,19.6761]
[1776972266154,38.7,77867.53,31.7,-0.42009,0.0002,19.67544]
[1776972269499,38.7,77867.27,31.7,-0.42014,0.0002,19.67591]
[1776972269501,38.7,77867.27,31.7,-0.42014,0.0002,19.67591]
[1776972275251,38.7,77867.59,31.7,-0.42007,0.0002,19.67072]
[1776972275897,38.7,77867.59,31.7,-0.42007,0.0002,19.67072]
[1776972275952,38.7,77867.59,31.7,-0.42007,0.0002,19.67072]
[1776972276023,38.7,77867.59,31.7,-0.42007,0.0002,19.67072]
[1776972276141,38.7,77867.59,31.7,-0.42007,0.0002,19.67072]
[1776972276166,38.7,77867.59,31.7,-0.42007,0.0002,19.67072]
[1776972276169,38.7,77867.59,31.7,-0.42007,0.0002,19.67072]
[1776972276563,38.7,77867.59,31.7,-0.42007,0.0002,19.67072]
[1776972276579,38.7,77863.64,31.7,-0.42086,0.0002,19.67773]
[1776972276878,38.7,77863.64,31.7,-0.42086,0.0002,19.67773]
[1776972277265,38.7,77845.74,31.7,-0.42446,0.0002,19.70853]
[1776972277677,38.7,77845.74,31.7,-0.42446,0.0002,19.70853]
[1776972277785,38.7,77845.74,31.7,-0.42446,0.0002,19.70853]
[1776972277824,38.7,77845.74,31.7,-0.42446,0.0002,19.70853]
[1776972278545,38.7,77845.74,31.7,-0.42446,0.0002,19.70853]
[1776972278569,38.7,77838.22,31.7,-0.42597,0.0002,19.72098]
[1776972279937,38.7,77839.0,31.7,-0.42581,0.0002,19.71969]
[1776972280473,38.7,77839.0,31.7,-0.42581,0.0002,19.71969]
[1776972283252,38.7,77837.21,31.7,-0.42617,0.0002,19.72261]
[1776972286272,38.7,77837.41,31.7,-0.42613,0.0002,19.72228]
[1776972286532,38.7,77837.41,31.7,-0.42613,0.0002,19.72228]
[1776972289264,38.7,77834.56,31.7,-0.42671,0.0002,19.72691]
[1776972294202,38.69,77836.05,31.7,-0.42641,0.0002,19.72448]
[1776972294401,38.69,77836.05,31.7,-0.42641,0.0002,19.72448]
[1776972294504,38.69,77836.05,31.7,-0.42641,0.0002,19.72448]
[1776972294538,38.69,77836.05,31.7,-0.42641,0.0002,19.72448]
[1776972295393,38.69,77826.69,31.7,-0.42829,0.0002,19.73947]
[1776972295784,38.69,77826.69,31.7,-0.42829,0.0002,19.73947]
[1776972301435,38.69,77831.06,31.7,-0.4274,0.0002,19.73246]
[1776972302036,38.69,77831.06,31.7,-0.4274,0.0002,19.73246]
[1776972303031,38.69,77832.62,31.7,-0.42709,0.0002,19.72994]
[1776972308483,38.68,77836.34,31.7,-0.42633,0.0002,19.72383]
[1776972308770,38.68,77836.34,31.7,-0.42633,0.0002,19.72383]
[1776972309762,38.68,77840.43,31.7,-0.4255,0.0002,19.71712]
[1776972315534,38.68,77840.33,31.7,-0.42552,0.0002,19.71726]
[1776972317202,38.68,77840.31,31.7,-0.42552,0.0002,19.71729]
[1776972317250,38.68,77840.31,31.7,-0.42552,0.0002,19.71729]
[1776972317548,38.68,77849.72,31.7,-0.42363,0.0002,19.70154]
[1776972318555,38.68,77854.7,31.7,-0.42263,0.0002,19.69302]
[1776972323589,38.68,77855.8,31.7,-0.4224,0.0002,19.69108]
[1776972328626,38.68,77851.61,31.7,-0.42324,0.0002,19.69825]
[1776972331648,38.67,77856.66,31.7,-0.42221,0.0002,19.6849]
[1776972336684,38.67,77856.94,31.7,-0.42215,0.0002,19.6844]
[1776972340742,38.67,77852.44,31.7,-0.42305,0.0002,19.69213]
[1776972340808,38.67,77851.85,31.7,-0.42317,0.0002,19.69314]
[1776972343550,38.67,77848.1,31.7,-0.42393,0.0002,19.69951]
[1776972346989,38.67,77846.52,31.7,-0.42424,0.0002,19.70215]
[1776972350776,38.67,77848.38,31.7,-0.42386,0.0002,19.69899]
[1776972350818,38.67,77848.38,31.7,-0.42386,0.0002,19.69899]
[1776972351017,38.67,77848.38,31.7,-0.42386,0.0002,19.69899]
[1776972351727,38.67,77849.06,31.7,-0.42373,0.0002,19.69783]
[1776972352248,38.67,77849.06,31.7,-0.42373,0.0002,19.69783]
[1776972352346,38.67,77852.96,31.7,-0.42294,0.0002,19.69118]
[1776972353336,38.67,77852.96,31.7,-0.42294,0.0002,19.69118]
[1776972353417,38.67,77861.26,31.7,-0.42127,0.0002,19.67677]
[1776972354324,38.67,77861.26,31.7,-0.42127,0.0002,19.67677]
[1776972354413,38.67,77866.26,31.7,-0.42027,0.0002,19.66793]
[1776972358062,38.67,77866.81,31.7,-0.42016,0.0002,19.66695]
[1776972359315,38.67,77867.96,31.7,-0.41993,0.0002,19.6649]
[1776972359401,38.67,77867.96,31.7,-0.41993,0.0002,19.6649]
[1776972359451,38.67,77867.96,31.7,-0.41993,0.0002,19.6649]
[1776972360529,38.67,77869.03,31.7,-0.41971,0.0002,19.66299]
[1776972360560,38.67,77869.03,31.7,-0.41971,0.0002,19.66299]
[1776972360631,38.67,77875.09,31.7,-0.41849,0.0002,19.652]
[1776972360957,38.67,77880.78,31.7,-0.41735,0.0002,19.64153]
[1776972362971,38.67,77889.31,31.7,-0.41564,0.0002,19.62551]
[1776972365992,38.67,77895.61,31.7,-0.41438,0.0002,19.61347]
[1776972371693,38.67,77896.28,31.7,-0.41424,0.0002,19.61219]
[1776972371930,38.67,77896.23,31.7,-0.41426,0.0002,19.61229]
[1776972371934,38.67,77896.23,31.7,-0.41426,0.0002,19.61229]
[1776972371954,38.67,77896.23,31.7,-0.41426,0.0002,19.61229]
[1776972372035,38.67,77901.26,31.7,-0.41325,0.0002,19.60252]
[1776972374031,38.67,77905.51,31.7,-0.4124,0.0002,19.59417]
[1776972374794,38.67,77905.59,31.7,-0.41238,0.0002,19.594]
[1776972377192,38.67,77905.57,31.7,-0.41239,0.0002,19.59404]
[1776972377199,38.67,77905.57,31.7,-0.41239,0.0002,19.59404]
[1776972379106,38.67,77901.89,31.7,-0.41312,0.0002,19.60127]
[1776972379348,38.67,77897.38,31.7,-0.41402,0.0002,19.61006]
[1776972380099,38.67,77888.55,31.7,-0.41579,0.0002,19.62696]
[1776972383860,38.66,77886.2,31.7,-0.41625,0.0002,19.63127]
[1776972384296,38.66,77880.83,31.7,-0.41733,0.0002,19.64128]
[1776972389599,38.66,77880.18,31.7,-0.41745,0.0002,19.64238]
[1776972389687,38.66,77880.18,31.7,-0.41745,0.0002,19.64238]
[1776972390169,38.65,77884.8,31.7,-0.41651,0.0002,19.6337]
[1776972395060,38.64,77883.07,31.7,-0.41682,0.0002,19.63208]
[1776972395204,38.64,77883.55,31.7,-0.41672,0.0002,19.63114]
[1776972400239,38.64,77880.42,31.7,-0.41735,0.0002,19.63691]
[1776972404267,38.63,77886.64,31.7,-0.41609,0.0002,19.62522]
[1776972407288,38.63,77891.4,31.7,-0.41514,0.0002,19.61616]
[1776972409302,38.63,77897.61,31.7,-0.41389,0.0002,19.60419]
[1776972414336,38.63,77900.29,31.7,-0.41335,0.0002,19.59898]
[1776972419372,38.63,77901.4,31.7,-0.41313,0.0002,19.59682]
[1776972424731,38.63,77899.26,31.7,-0.41356,0.0002,19.60101]
[1776972425414,38.63,77887.05,31.7,-0.41601,0.0002,19.62445]
[1776972426060,38.63,77887.05,31.7,-0.41601,0.0002,19.62445]
[1776972426318,38.63,77887.05,31.7,-0.41601,0.0002,19.62445]
[1776972426324,38.63,77887.05,31.7,-0.41601,0.0002,19.62445]
[1776972426387,38.63,77887.05,31.7,-0.41601,0.0002,19.62445]
[1776972426401,38.63,77887.05,31.7,-0.41601,0.0002,19.62445]
[1776972426421,38.63,77878.9,31.7,-0.41765,0.0002,19.63967]
[1776972426778,38.63,77878.9,31.7,-0.41765,0.0002,19.63967]
[1776972431592,38.63,77874.11,31.7,-0.41861,0.0002,19.64848]
[1776972431626,38.63,77874.11,31.7,-0.41861,0.0002,19.64848]
[1776972431737,38.63,77874.11,31.7,-0.41861,0.0002,19.64848]
[1776972431742,38.63,77874.11,31.7,-0.41861,0.0002,19.64848]
[1776972432463,38.63,77884.26,31.7,-0.41657,0.0002,19.62969]
[1776972437498,38.63,77888.43,31.7,-0.41573,0.0002,19.62181]
[1776972442121,38.63,77890.63,31.7,-0.41529,0.0002,19.61762]
[1776972442122,38.63,77890.63,31.7,-0.41529,0.0002,19.61762]
[1776972442230,38.63,77890.63,31.7,-0.41529,0.0002,19.61762]
[1776972442283,38.63,77890.63,31.7,-0.41529,0.0002,19.61762]
[1776972442775,38.63,77898.02,31.7,-0.41381,0.0002,19.60339]
[1776972443187,38.63,77898.02,31.7,-0.41381,0.0002,19.60339]
[1776972448575,38.62,77896.1,31.7,-0.41417,0.0002,19.60683]
[1776972449392,38.62,77896.1,31.7,-0.41417,0.0002,19.60683]
[1776972449423,38.62,77896.1,31.7,-0.41417,0.0002,19.60683]
[1776972449495,38.62,77896.1,31.7,-0.41417,0.0002,19.60683]
[1776972449609,38.62,77896.1,31.7,-0.41417,0.0002,19.60683]
[1776972449784,38.62,77896.1,31.7,-0.41417,0.0002,19.60683]
[1776972449794,38.62,77896.1,31.7,-0.41417,0.0002,19.60683]
[1776972449617,38.62,77881.17,31.7,-0.41716,0.0002,19.63513]
[1776972449990,38.62,77881.17,31.7,-0.41716,0.0002,19.63513]
[1776972450100,38.62,77881.17,31.7,-0.41716,0.0002,19.63513]
[1776972450303,38.62,77881.17,31.7,-0.41716,0.0002,19.63513]
[1776972450367,38.62,77881.17,31.7,-0.41716,0.0002,19.63513]
[1776972450414,38.62,77881.17,31.7,-0.41716,0.0002,19.63513]
[1776972450504,38.62,77881.17,31.7,-0.41716,0.0002,19.63513]
[1776972450665,38.62,77881.17,31.7,-0.41716,0.0002,19.63513]
[1776972450820,38.61,77870.1,31.7,-0.41938,0.0002,19.65542]
[1776972451004,38.61,77870.1,31.7,-0.41938,0.0002,19.65542]
[1776972451060,38.61,77870.1,31.7,-0.41938,0.0002,19.65542]
[1776972451100,38.61,77870.1,31.7,-0.41938,0.0002,19.65542]
[1776972451853,38.61,77871.5,31.7,-0.41909,0.0002,19.64824]
[1776972452610,38.61,77872.97,31.7,-0.41879,0.0002,19.64556]
[1776972453897,38.61,77871.02,31.7,-0.41918,0.0002,19.64909]
[1776972453993,38.61,77871.02,31.7,-0.41918,0.0002,19.64909]
[1776972455932,38.61,77867.88,31.7,-0.41981,0.0002,19.65473]
[1776972457735,38.61,77868.29,31.7,-0.41972,0.0002,19.65397]
[1776972458519,38.61,77868.73,31.7,-0.41963,0.0002,19.65315]
[1776972458651,38.61,77868.73,31.7,-0.41963,0.0002,19.65315]
[1776972458658,38.61,77868.73,31.7,-0.41963,0.0002,19.65315]
[1776972458797,38.61,77868.73,31.7,-0.41963,0.0002,19.65315]
[1776972458839,38.61,77867.32,31.7,-0.41991,0.0002,19.65566]
[1776972459072,38.61,77867.32,31.7,-0.41991,0.0002,19.65566]
[1776972459123,38.61,77867.32,31.7,-0.41991,0.0002,19.65566]
[1776972459322,38.61,77867.32,31.7,-0.41991,0.0002,19.65566]
[1776972459659,38.61,77857.4,31.7,-0.42191,0.0002,19.6732]
[1776972460070,38.61,77857.4,31.7,-0.42191,0.0002,19.6732]
[1776972463563,38.61,77858.02,31.7,-0.42179,0.0002,19.6721]
[1776972465135,38.61,77858.15,31.7,-0.42176,0.0002,19.67187]
[1776972465517,38.61,77858.15,31.7,-0.42176,0.0002,19.67187]
[1776972465702,38.61,77848.22,31.7,-0.42376,0.0002,19.68898]
[1776972466143,38.61,77848.22,31.7,-0.42376,0.0002,19.68898]
[1776972466596,38.61,77848.22,31.7,-0.42376,0.0002,19.68898]
[1776972466709,38.61,77841.68,31.7,-0.42508,0.0002,19.69996]
[1776972470366,38.61,77842.54,31.7,-0.42491,0.0002,19.69854]
[1776972470808,38.61,77842.54,31.7,-0.42491,0.0002,19.69854]
[1776972471162,38.61,77843.52,31.7,-0.42471,0.0002,19.6969]
[1776972476778,38.61,77841.7,31.7,-0.42508,0.0002,19.69994]
[1776972480807,38.61,77847.75,31.7,-0.42386,0.0002,19.68979]
[1776972481380,38.61,77847.75,31.7,-0.42386,0.0002,19.68979]
[1776972485844,38.61,77853.14,31.7,-0.42277,0.0002,19.68055]
[1776972487241,38.61,77853.14,31.7,-0.42277,0.0002,19.68055]
[1776972487338,38.61,77853.14,31.7,-0.42277,0.0002,19.68055]
[1776972487532,38.61,77853.14,31.7,-0.42277,0.0002,19.68055]
[1776972488016,38.61,77854.72,31.7,-0.42245,0.0002,19.67781]
[1776972488374,38.61,77854.72,31.7,-0.42245,0.0002,19.67781]
[1776972488723,38.61,77854.72,31.7,-0.42245,0.0002,19.67781]
[1776972488824,38.61,77859.96,31.7,-0.42139,0.0002,19.66867]
[1776972488863,38.61,77865.81,31.7,-0.42021,0.0002,19.65831]
[1776972490729,38.61,77865.81,31.7,-0.42021,0.0002,19.65831]
[1776972490798,38.61,77865.81,31.7,-0.42021,0.0002,19.65831]
[1776972490813,38.61,77865.81,31.7,-0.42021,0.0002,19.65831]
[1776972491050,38.61,77868.76,31.7,-0.41962,0.0002,19.65302]
[1776972491114,38.61,77868.76,31.7,-0.41962,0.0002,19.65302]
[1776972491189,38.61,77873.82,31.7,-0.4186,0.0002,19.64384]
[1776972492896,38.6,77884.18,31.7,-0.41651,0.0002,19.6246]
[1776972496541,38.6,77884.86,31.7,-0.41637,0.0002,19.62326]
[1776972496562,38.6,77884.86,31.7,-0.41637,0.0002,19.62326]
[1776972499197,38.6,77887.48,31.7,-0.41584,0.0002,19.61827]
[1776972499309,38.6,77887.48,31.7,-0.41584,0.0002,19.61827]
[1776972502547,38.6,77888.34,31.7,-0.41566,0.0002,19.61659]
[1776972508141,38.59,77890.53,31.7,-0.41522,0.0002,19.61235]
[1776972512994,38.59,77890.77,31.7,-0.41515,0.0002,19.60718]
[1776972518324,38.59,77895.58,31.7,-0.41418,0.0002,19.59785]
[1776972518756,38.59,77895.58,31.7,-0.41418,0.0002,19.59785]
[1776972518792,38.59,77895.79,31.7,-0.41413,0.0002,19.59742]
[1776972519392,38.59,77895.79,31.7,-0.41413,0.0002,19.59742]
[1776972519414,38.58,77901.94,31.7,-0.41289,0.0002,19.58535]
[1776972521721,38.58,77906.91,31.7,-0.41189,0.0002,19.57541]
[1776972523602,38.58,77906.83,31.7,-0.4119,0.0002,19.57557]
[1776972524489,38.58,77906.81,31.7,-0.4119,0.0002,19.57552]
[1776972529928,38.56,77899.5,31.7,-0.41335,0.0002,19.58973]
[1776972534221,38.56,77897.21,31.7,-0.41379,0.0002,19.59402]
[1776972535073,38.55,77897.73,31.7,-0.41367,0.0002,19.5929]
[1776972535123,38.55,77897.73,31.7,-0.41367,0.0002,19.5929]
[1776972535866,38.55,77897.73,31.7,-0.41367,0.0002,19.5929]
[1776972535874,38.55,77897.73,31.7,-0.41367,0.0002,19.5929]
[1776972535854,38.55,77896.16,31.7,-0.41399,0.0002,19.59595]
[1776972537205,38.55,77888.84,31.7,-0.41546,0.0002,19.61004]
[1776972542725,38.54,77892.74,31.7,-0.41467,0.0002,19.60246]
[1776972542798,38.54,77892.74,31.7,-0.41467,0.0002,19.60246]
[1776972542829,38.54,77895.41,31.7,-0.41413,0.0002,19.59727]
[1776972543843,38.54,77895.41,31.7,-0.41413,0.0002,19.59727]
[1776972544280,38.54,77895.74,31.7,-0.41406,0.0002,19.59665]
[1776972549131,38.55,77896.14,31.7,-0.41398,0.0002,19.59589]
[1776972553119,38.55,77899.79,31.7,-0.41325,0.0002,19.58879]
[1776972559354,38.55,77900.72,31.7,-0.41306,0.0002,19.58692]
[1776972564044,38.55,77901.52,31.7,-0.41291,0.0002,19.58539]
[1776972564067,38.55,77901.52,31.7,-0.41291,0.0002,19.58539]
[1776972564078,38.55,77901.52,31.7,-0.41291,0.0002,19.58539]
[1776972569441,38.55,77900.28,31.7,-0.41315,0.0002,19.58781]
[1776972573906,38.55,77901.89,31.7,-0.41281,0.0002,19.57996]
[1776972574440,38.55,77902.17,31.7,-0.41275,0.0002,19.5794]
[1776972574476,38.54,77904.03,31.7,-0.41238,0.0002,19.57569]
[1776972579511,38.55,77905.34,31.7,-0.41212,0.0002,19.57318]
[1776972584814,38.55,77905.75,31.7,-0.41205,0.0002,19.57243]
[1776972584831,38.55,77905.69,31.7,-0.41206,0.0002,19.57257]
[1776972586560,38.55,77900.56,31.7,-0.41309,0.0002,19.58268]
[1776972591596,38.55,77903.66,31.7,-0.41246,0.0002,19.57648]
[1776972594737,38.55,77901.06,31.7,-0.41298,0.0002,19.58162]
[1776972595259,38.55,77901.0,31.7,-0.41299,0.0002,19.58174]
[1776972595624,38.55,77890.19,31.7,-0.41516,0.0002,19.60273]
[1776972595958,38.55,77890.19,31.7,-0.41516,0.0002,19.60273]
[1776972596631,38.55,77882.79,31.7,-0.41665,0.0002,19.61677]
[1776972600286,38.54,77882.82,31.7,-0.41664,0.0002,19.61668]
[1776972601439,38.54,77883.06,31.7,-0.41659,0.0002,19.61622]
[1776972601542,38.54,77883.06,31.7,-0.41659,0.0002,19.61622]
[1776972601668,38.54,77878.09,31.7,-0.41759,0.0002,19.62549]
[1776972602672,38.54,77868.58,31.7,-0.41951,0.0002,19.64292]
[1776972603691,38.54,77868.58,31.7,-0.41951,0.0002,19.64292]
[1776972608784,38.54,77870.4,31.7,-0.41915,0.0002,19.63963]
[1776972608786,38.54,77870.4,31.7,-0.41915,0.0002,19.63963]
[1776972608804,38.54,77870.4,31.7,-0.41915,0.0002,19.63963]
[1776972608837,38.54,77870.4,31.7,-0.41915,0.0002,19.63963]
[1776972608840,38.54,77867.54,31.7,-0.41972,0.0002,19.64481]
[1776972609016,38.54,77867.54,31.7,-0.41972,0.0002,19.64481]
[1776972609031,38.54,77867.54,31.7,-0.41972,0.0002,19.64481]
[1776972614757,38.55,77862.53,31.7,-0.42074,0.0002,19.65379]
[1776972620799,38.55,77863.19,31.7,-0.42061,0.0002,19.65264]
[1776972622029,38.55,77864.07,31.7,-0.42043,0.0002,19.65107]
[1776972622038,38.55,77864.07,31.7,-0.42043,0.0002,19.65107]
[1776972622086,38.55,77864.07,31.7,-0.42043,0.0002,19.65107]
[1776972622576,38.55,77864.07,31.7,-0.42043,0.0002,19.65107]
[1776972622813,38.55,77871.15,31.7,-0.419,0.0002,19.63831]
[1776972623819,38.55,77878.17,31.7,-0.41758,0.0002,19.62541]
[1776972625558,38.55,77880.99,31.7,-0.41702,0.0002,19.62016]
[1776972625570,38.55,77880.99,31.7,-0.41702,0.0002,19.62016]
[1776972625629,38.55,77880.99,31.7,-0.41702,0.0002,19.62016]
[1776972625725,38.55,77880.99,31.7,-0.41702,0.0002,19.62016]
[1776972625861,38.55,77880.99,31.7,-0.41702,0.0002,19.62016]
[1776972625955,38.55,77886.29,31.7,-0.41595,0.0002,19.61019]
[1776972626309,38.55,77886.29,31.7,-0.41595,0.0002,19.61019]
[1776972626841,38.55,77892.46,31.7,-0.41471,0.0002,19.59839]
[1776972630015,38.54,77896.39,31.7,-0.41391,0.0002,19.59071]
[1776972630113,38.54,77896.39,31.7,-0.41391,0.0002,19.59071]
[1776972630200,38.54,77896.39,31.7,-0.41391,0.0002,19.59071]
[1776972630869,38.54,77884.32,31.7,-0.41634,0.0002,19.61387]
[1776972631952,38.54,77884.32,31.7,-0.41634,0.0002,19.61387]
[1776972639213,38.55,77887.0,31.7,-0.4158,0.0002,19.60425]
[1776972642643,38.55,77891.54,31.7,-0.41488,0.0002,19.59557]
[1776972647988,38.54,77895.75,31.7,-0.41403,0.0002,19.58731]
[1776972653022,38.54,77899.89,31.7,-0.41318,0.0002,19.57912]
[1776972658058,38.54,77897.55,31.7,-0.41365,0.0002,19.58361]
[1776972663092,38.53,77898.87,31.7,-0.41337,0.0002,19.58092]
[1776972665107,38.53,77903.98,31.7,-0.41234,0.0002,19.57079]
[1776972670142,38.53,77902.36,31.7,-0.41266,0.0002,19.57393]
[1776972676184,38.52,77902.63,31.7,-0.41259,0.0002,19.57329]
[1776972678565,38.52,77902.63,31.7,-0.41259,0.0002,19.57329]
[1776972678902,38.52,77902.63,31.7,-0.41259,0.0002,19.57329]
[1776972678920,38.52,77902.63,31.7,-0.41259,0.0002,19.57329]
[1776972679205,38.52,77889.41,31.7,-0.41525,0.0002,19.59899]
[1776972680043,38.52,77889.41,31.7,-0.41525,0.0002,19.59899]
[1776972680212,38.52,77882.34,31.7,-0.41667,0.0002,19.61241]
[1776972683656,38.52,77880.36,31.7,-0.41707,0.0002,19.6161]
[1776972683728,38.52,77880.36,31.7,-0.41707,0.0002,19.6161]
[1776972685546,38.51,77883.5,31.7,-0.41643,0.0002,19.61015]
[1776972686417,38.51,77887.09,31.7,-0.41571,0.0002,19.60334]
[1776972687317,38.51,77890.77,31.7,-0.41497,0.0002,19.59629]
[1776972687342,38.51,77890.77,31.7,-0.41497,0.0002,19.59629]
[1776972687424,38.51,77890.77,31.7,-0.41497,0.0002,19.59629]
[1776972687464,38.51,77890.77,31.7,-0.41497,0.0002,19.59629]
[1776972687466,38.51,77890.77,31.7,-0.41497,0.0002,19.59629]
[1776972687514,38.51,77890.77,31.7,-0.41497,0.0002,19.59629]
[1776972687568,38.51,77890.77,31.7,-0.41497,0.0002,19.59629]
[1776972687574,38.51,77890.77,31.7,-0.41497,0.0002,19.59629]
[1776972687902,38.51,77890.77,31.7,-0.41497,0.0002,19.59629]
[1776972688093,38.51,77897.6,31.7,-0.41359,0.0002,19.58301]
[1776972688564,38.51,77897.6,31.7,-0.41359,0.0002,19.58301]
[1776972688693,38.51,77908.65,31.7,-0.41137,0.0002,19.56111]
[1776972689791,38.51,77908.65,31.7,-0.41137,0.0002,19.56111]
[1776972690036,38.51,77908.65,31.7,-0.41137,0.0002,19.56111]
[1776972691340,38.51,77910.52,31.7,-0.411,0.0002,19.55735]
[1776972697331,38.51,77912.03,31.7,-0.41067,0.0002,19.5496]
[1776972699357,38.51,77912.14,31.7,-0.41065,0.0002,19.54934]
[1776972706394,38.5,77911.87,31.7,-0.41068,0.0002,19.54959]
[1776972711429,38.49,77910.54,31.7,-0.41092,0.0002,19.55206]
[1776972714564,38.49,77910.84,31.7,-0.41087,0.0002,19.55148]
[1776972714610,38.49,77910.84,31.7,-0.41087,0.0002,19.55148]
[1776972715946,38.49,77907.41,31.7,-0.41156,0.0002,19.55841]
[1776972716107,38.49,77907.02,31.7,-0.41163,0.0002,19.55915]
[1776972716118,38.49,77907.02,31.7,-0.41163,0.0002,19.55915]
[1776972716158,38.49,77907.02,31.7,-0.41163,0.0002,19.55915]
[1776972716366,38.49,77907.02,31.7,-0.41163,0.0002,19.55915]
[1776972716406,38.49,77907.02,31.7,-0.41163,0.0002,19.55915]
[1776972716613,38.49,77900.38,31.7,-0.41296,0.0002,19.57233]
[1776972717731,38.48,77888.25,31.7,-0.4154,0.0002,19.59585]
[1776972722642,38.48,77884.46,31.7,-0.41615,0.0002,19.60291]
[1776972722922,38.48,77884.46,31.7,-0.41615,0.0002,19.60291]
[1776972723622,38.47,77881.88,31.7,-0.41667,0.0002,19.60775]
[1776972723851,38.48,77874.86,31.7,-0.41809,0.0002,19.62085]
[1776972724520,38.48,77867.84,31.7,-0.41951,0.0002,19.63371]
[1776972725817,38.48,77867.84,31.7,-0.41951,0.0002,19.63371]
[1776972725899,38.48,77867.84,31.7,-0.41951,0.0002,19.63371]
[1776972727517,38.48,77866.49,31.7,-0.41978,0.0002,19.63616]
[1776972728957,38.48,77865.36,31.7,-0.42001,0.0002,19.6382]
[1776972730563,38.48,77871.99,31.7,-0.41867,0.0002,19.62617]
[1776972733697,38.48,77876.59,31.7,-0.41775,0.0002,19.61774]
[1776972735145,38.48,77877.74,31.7,-0.41752,0.0002,19.61562]
[1776972739843,38.48,77877.07,31.7,-0.41765,0.0002,19.61688]
[1776972740599,38.48,77874.09,31.7,-0.41826,0.0002,19.6224]
[1776972740746,38.48,77866.38,31.7,-0.41981,0.0002,19.63647]
[1776972741214,38.48,77866.38,31.7,-0.41981,0.0002,19.63647]
[1776972741867,38.48,77866.38,31.7,-0.41981,0.0002,19.63647]
[1776972741915,38.48,77866.38,31.7,-0.41981,0.0002,19.63647]
[1776972742058,38.48,77866.38,31.7,-0.41981,0.0002,19.63647]
[1776972741933,38.48,77864.69,31.7,-0.42016,0.0002,19.63951]
[1776972743855,38.48,77865.0,31.7,-0.4201,0.0002,19.63896]
[1776972745465,38.48,77865.06,31.7,-0.42009,0.0002,19.63888]
[1776972745492,38.48,77865.06,31.7,-0.42009,0.0002,19.63888]
[1776972745781,38.48,77866.35,31.7,-0.41983,0.0002,19.63656]
[1776972748153,38.49,77870.57,31.7,-0.41897,0.0002,19.62891]
[1776972748167,38.49,77870.57,31.7,-0.41897,0.0002,19.62891]
[1776972748325,38.49,77870.57,31.7,-0.41897,0.0002,19.62891]
[1776972750628,38.49,77866.18,31.7,-0.41986,0.0002,19.63688]
[1776972750673,38.49,77866.18,31.7,-0.41986,0.0002,19.63688]
[1776972750680,38.49,77866.18,31.7,-0.41986,0.0002,19.63688]
[1776972750816,38.49,77861.55,31.7,-0.4208,0.0002,19.64517]
[1776972753018,38.49,77859.54,31.7,-0.42119,0.0002,19.64409]
[1776972753111,38.49,77859.54,31.7,-0.42119,0.0002,19.64409]
[1776972753119,38.49,77859.19,31.7,-0.42126,0.0002,19.6447]
[1776972753196,38.49,77859.19,31.7,-0.42126,0.0002,19.6447]
[1776972753361,38.49,77859.19,31.7,-0.42126,0.0002,19.6447]
[1776972753837,38.49,77846.86,31.7,-0.42376,0.0002,19.66611]
[1776972754726,38.49,77846.86,31.7,-0.42376,0.0002,19.66611]
[1776972754843,38.49,77840.23,31.7,-0.4251,0.0002,19.67729]
[1776972756035,38.49,77840.23,31.7,-0.4251,0.0002,19.67729]
[1776972758017,38.49,77841.75,31.7,-0.42479,0.0002,19.67476]
[1776972761478,38.49,77842.62,31.7,-0.42462,0.0002,19.67332]
[1776972763219,38.49,77840.34,31.7,-0.42508,0.0002,19.67715]
[1776972763250,38.49,77840.34,31.7,-0.42508,0.0002,19.67715]
[1776972763272,38.49,77840.34,31.7,-0.42508,0.0002,19.67715]
[1776972763323,38.49,77840.34,31.7,-0.42508,0.0002,19.67715]
[1776972763351,38.49,77840.34,31.7,-0.42508,0.0002,19.67715]
[1776972763430,38.49,77840.34,31.7,-0.42508,0.0002,19.67715]
[1776972763603,38.49,77840.34,31.7,-0.42508,0.0002,19.67715]
[1776972763908,38.49,77831.43,31.7,-0.42689,0.0002,19.69183]
[1776972768943,38.49,77829.09,31.7,-0.42736,0.0002,19.6956]
[1776972773977,38.48,77828.74,31.7,-0.42743,0.0002,19.69609]
[1776972775289,38.48,77828.17,31.7,-0.42754,0.0002,19.69699]
[1776972775531,38.48,77828.17,31.7,-0.42754,0.0002,19.69699]
[1776972775992,38.48,77823.56,31.7,-0.42847,0.0002,19.70434]
[1776972777008,38.48,77823.56,31.7,-0.42847,0.0002,19.70434]
[1776972781974,38.47,77818.55,31.7,-0.42948,0.0002,19.71211]
[1776972781979,38.47,77818.55,31.7,-0.42948,0.0002,19.71211]
[1776972782347,38.47,77815.7,31.7,-0.43006,0.0002,19.71652]
[1776972785844,38.47,77813.68,31.7,-0.43046,0.0002,19.71956]
[1776972788925,38.46,77815.48,31.7,-0.43009,0.0002,19.71671]
[1776972794174,38.45,77813.93,31.7,-0.43039,0.0002,19.71896]
[1776972797411,38.44,77809.06,31.7,-0.43137,0.0002,19.72633]
[1776972797517,38.44,77809.06,31.7,-0.43137,0.0002,19.72633]
[1776972797528,38.44,77809.06,31.7,-0.43137,0.0002,19.72633]
[1776972798083,38.44,77809.06,31.7,-0.43137,0.0002,19.72633]
[1776972798148,38.44,77803.32,31.7,-0.43254,0.0002,19.73491]
[1776972798409,38.44,77803.32,31.7,-0.43254,0.0002,19.73491]
[1776972798819,38.44,77803.32,31.7,-0.43254,0.0002,19.73491]
[1776972801149,38.44,77801.36,31.7,-0.43293,0.0002,19.73778]
[1776972803358,38.44,77804.27,31.7,-0.43234,0.0002,19.73344]
[1776972808063,38.43,77801.75,31.7,-0.43284,0.0002,19.73712]
[1776972813253,38.43,77800.08,31.7,-0.43316,0.0002,19.73486]
[1776972815801,38.42,77799.96,31.7,-0.43318,0.0002,19.73503]
[1776972815824,38.42,77799.96,31.7,-0.43318,0.0002,19.73503]
[1776972815899,38.42,77799.96,31.7,-0.43318,0.0002,19.73503]
[1776972816274,38.42,77789.93,31.7,-0.43523,0.0002,19.74947]
[1776972819787,38.42,77789.83,31.7,-0.43524,0.0002,19.7496]
[1776972819804,38.42,77789.83,31.7,-0.43524,0.0002,19.7496]
[1776972819858,38.42,77789.83,31.7,-0.43524,0.0002,19.7496]
[1776972819870,38.42,77789.83,31.7,-0.43524,0.0002,19.7496]
[1776972819928,38.42,77789.83,31.7,-0.43524,0.0002,19.7496]
[1776972820074,38.42,77789.83,31.7,-0.43524,0.0002,19.7496]
[1776972820140,38.42,77782.55,31.7,-0.43673,0.0002,19.75977]
[1776972820552,38.42,77782.55,31.7,-0.43673,0.0002,19.75977]
[1776972821480,38.42,77778.97,31.7,-0.43746,0.0002,19.76467]
[1776972822054,38.42,77778.97,31.7,-0.43746,0.0002,19.76467]
[1776972822377,38.42,77779.01,31.7,-0.43746,0.0002,19.76462]
[1776972823017,38.42,77779.01,31.7,-0.43746,0.0002,19.76462]
[1776972824329,38.42,77771.31,31.7,-0.43903,0.0002,19.77492]
[1776972825353,38.42,77771.31,31.7,-0.43903,0.0002,19.77492]
[1776972825449,38.42,77771.31,31.7,-0.43903,0.0002,19.77492]
[1776972826057,38.42,77771.31,31.7,-0.43903,0.0002,19.77492]
[1776972826344,38.42,77765.44,31.7,-0.44023,0.0002,19.78257]
[1776972827983,38.42,77756.85,31.7,-0.44199,0.0002,19.79345]
[1776972829480,38.42,77756.86,31.7,-0.44198,0.0002,19.79343]
[1776972829505,38.42,77756.86,31.7,-0.44198,0.0002,19.79343]
[1776972829652,38.42,77756.86,31.7,-0.44198,0.0002,19.79343]
[1776972829793,38.42,77756.86,31.7,-0.44198,0.0002,19.79343]
[1776972829856,38.41,77755.83,31.7,-0.44219,0.0002,19.7947]
[1776972830371,38.41,77751.05,31.7,-0.44317,0.00021,19.80056]
[1776972831872,38.41,77751.05,31.7,-0.44317,0.00021,19.80056]
[1776972838036,38.41,77750.35,31.7,-0.44331,0.00021,19.80138]
[1776972838160,38.41,77750.35,31.7,-0.44331,0.00021,19.80138]
[1776972838215,38.41,77750.35,31.7,-0.44331,0.00021,19.80138]
[1776972838337,38.41,77751.11,31.7,-0.44315,0.00021,19.80045]
[1776972838450,38.41,77751.11,31.7,-0.44315,0.00021,19.80045]
[1776972838553,38.41,77751.11,31.7,-0.44315,0.00021,19.80045]
[1776972838782,38.41,77751.11,31.7,-0.44315,0.00021,19.80045]
[1776972838846,38.41,77742.61,31.7,-0.4449,0.00021,19.81059]
[1776972840188,38.41,77742.61,31.7,-0.4449,0.00021,19.81059]
[1776972840197,38.41,77737.96,31.7,-0.44585,0.00021,19.81597]
[1776972840991,38.41,77737.96,31.7,-0.44585,0.00021,19.81597]
[1776972841449,38.41,77747.31,31.7,-0.44393,0.00021,19.80501]
[1776972846754,38.4,77746.54,31.7,-0.44408,0.00021,19.8059]
[1776972846772,38.4,77746.54,31.7,-0.44408,0.00021,19.8059]
[1776972848169,38.4,77746.16,31.7,-0.44416,0.00021,19.80634]
[1776972851871,38.4,77741.27,31.7,-0.44516,0.00021,19.81207]
[1776972856405,38.4,77741.61,31.7,-0.44508,0.00021,19.81163]
[1776972856406,38.4,77741.61,31.7,-0.44508,0.00021,19.81163]
[1776972859423,38.39,77734.93,31.7,-0.44645,0.00021,19.81927]
[1776972859575,38.39,77729.16,31.7,-0.44764,0.00021,19.82571]
[1776972860531,38.39,77729.16,31.7,-0.44764,0.00021,19.82571]
[1776972860533,38.39,77729.16,31.7,-0.44764,0.00021,19.82571]
[1776972861441,38.39,77726.91,31.7,-0.4481,0.00021,19.82816]
[1776972862158,38.39,77726.91,31.7,-0.4481,0.00021,19.82816]
[1776972864482,38.39,77725.62,31.7,-0.44836,0.00021,19.82955]
[1776972866637,38.38,77725.68,31.7,-0.44835,0.00021,19.82947]
[1776972866643,38.38,77725.68,31.7,-0.44835,0.00021,19.82947]
[1776972866692,38.38,77725.68,31.7,-0.44835,0.00021,19.82947]
[1776972866808,38.38,77725.68,31.7,-0.44835,0.00021,19.82947]
[1776972866895,38.38,77721.33,31.7,-0.44924,0.00021,19.83413]
[1776972867382,38.38,77721.33,31.7,-0.44924,0.00021,19.83413]
[1776972867456,38.38,77721.33,31.7,-0.44924,0.00021,19.83413]
[1776972868370,38.38,77717.33,31.7,-0.45006,0.00021,19.83832]
[1776972869046,38.38,77710.35,31.7,-0.4515,0.00021,19.84545]
[1776972871599,38.38,77708.43,31.7,-0.45189,0.00021,19.84277]
[1776972872120,38.38,77708.43,31.7,-0.45189,0.00021,19.84277]
[1776972872122,38.38,77720.08,31.7,-0.44949,0.00021,19.83085]
[1776972872667,38.38,77736.65,31.7,-0.44608,0.00021,19.81266]
[1776972873674,38.38,77733.35,31.7,-0.44676,0.00021,19.81639]
[1776972876303,38.38,77732.23,31.7,-0.44698,0.00021,19.81763]
[1776972876472,38.38,77732.23,31.7,-0.44698,0.00021,19.81763]
[1776972877202,38.38,77732.23,31.7,-0.44698,0.00021,19.81763]
[1776972879335,38.38,77725.08,31.7,-0.44845,0.00021,19.82547]
[1776972882731,38.37,77728.21,31.7,-0.44781,0.00021,19.82204]
[1776972882732,38.37,77728.21,31.7,-0.44781,0.00021,19.82204]
[1776972887774,38.37,77727.09,31.7,-0.44803,0.00021,19.82323]
[1776972893277,38.36,77728.51,31.7,-0.44773,0.00021,19.82164]
[1776972896320,38.36,77727.94,31.7,-0.44785,0.00021,19.82225]
[1776972896342,38.36,77727.94,31.7,-0.44785,0.00021,19.82225]
[1776972897879,38.36,77730.93,31.7,-0.44723,0.00021,19.81894]
[1776972900851,38.36,77734.12,31.7,-0.44657,0.00021,19.81533]
[1776972900866,38.36,77725.79,31.7,-0.44828,0.00021,19.82455]
[1776972902590,38.35,77724.81,31.7,-0.44848,0.00021,19.82561]
[1776972904895,38.35,77716.15,31.7,-0.45026,0.00021,19.83475]
[1776972905772,38.35,77716.15,31.7,-0.45026,0.00021,19.83475]
[1776972905795,38.35,77716.15,31.7,-0.45026,0.00021,19.83475]
[1776972906509,38.35,77715.29,31.7,-0.45044,0.00021,19.83564]
[1776972906538,38.35,77715.29,31.7,-0.45044,0.00021,19.83564]
[1776972906587,38.35,77715.29,31.7,-0.45044,0.00021,19.83564]
[1776972906917,38.35,77715.29,31.7,-0.45044,0.00021,19.83564]
[1776972906955,38.35,77715.29,31.7,-0.45044,0.00021,19.83564]
[1776972907311,38.35,77715.29,31.7,-0.45044,0.00021,19.83564]
[1776972907003,38.35,77703.21,31.7,-0.45293,0.00021,19.8477]
[1776972907916,38.35,77693.41,31.7,-0.45495,0.00021,19.85691]
[1776972908520,38.35,77693.41,31.7,-0.45495,0.00021,19.85691]
[1776972909719,38.35,77693.34,31.7,-0.45497,0.00021,19.85698]
[1776972909989,38.35,77693.34,31.7,-0.45497,0.00021,19.85698]
[1776972910018,38.35,77693.34,31.7,-0.45497,0.00021,19.85698]
[1776972910236,38.35,77693.34,31.7,-0.45497,0.00021,19.85698]
[1776972910248,38.35,77691.49,31.7,-0.45535,0.00021,19.85866]
[1776972910355,38.35,77691.49,31.7,-0.45535,0.00021,19.85866]
[1776972910547,38.35,77691.49,31.7,-0.45535,0.00021,19.85866]
[1776972910974,38.35,77691.49,31.7,-0.45535,0.00021,19.85866]
[1776972911024,38.35,77691.49,31.7,-0.45535,0.00021,19.85866]
[1776972911043,38.35,77686.94,31.7,-0.45629,0.00021,19.86272]
[1776972913113,38.35,77690.97,31.7,-0.45546,0.00021,19.85912]
[1776972914427,38.35,77687.3,31.7,-0.45621,0.00021,19.86239]
[1776972915801,38.35,77687.75,31.7,-0.45612,0.00021,19.86198]
[1776972917114,38.35,77691.41,31.7,-0.45536,0.00021,19.85871]
[1776972920965,38.35,77688.97,31.7,-0.45586,0.00021,19.86088]
[1776972923300,38.34,77686.58,31.7,-0.45635,0.00021,19.86299]
[1776972926602,38.34,77687.31,31.7,-0.4562,0.00021,19.86233]
[1776972927514,38.34,77689.81,31.7,-0.45568,0.00021,19.8601]
[1776972930071,38.34,77699.01,31.7,-0.45378,0.00021,19.85162]
[1776972930794,38.34,77699.01,31.7,-0.45378,0.00021,19.85162]
[1776972930876,38.34,77699.01,31.7,-0.45378,0.00021,19.85162]
[1776972930888,38.34,77699.01,31.7,-0.45378,0.00021,19.85162]
[1776972930964,38.34,77699.01,31.7,-0.45378,0.00021,19.85162]
[1776972931078,38.34,77707.71,31.7,-0.45198,0.00021,19.83861]
[1776972932483,38.34,77705.73,31.7,-0.45239,0.00021,19.84056]
[1776972932528,38.34,77705.73,31.7,-0.45239,0.00021,19.84056]
[1776972932979,38.34,77705.73,31.7,-0.45239,0.00021,19.84056]
[1776972933459,38.34,77706.0,31.7,-0.45233,0.00021,19.8403]
[1776972934100,38.34,77698.76,31.7,-0.45383,0.00021,19.84727]
[1776972935107,38.34,77692.63,31.7,-0.45509,0.00021,19.85296]
[1776972935432,38.34,77692.63,31.7,-0.45509,0.00021,19.85296]
[1776972935474,38.34,77692.63,31.7,-0.45509,0.00021,19.85296]
[1776972936626,38.34,77690.74,31.7,-0.45548,0.00021,19.85467]
[1776972936648,38.34,77690.74,31.7,-0.45548,0.00021,19.85467]
[1776972936837,38.34,77690.74,31.7,-0.45548,0.00021,19.85467]
[1776972937120,38.34,77687.89,31.7,-0.45607,0.00021,19.85722]
[1776972937848,38.34,77687.89,31.7,-0.45607,0.00021,19.85722]
[1776972938018,38.34,77687.89,31.7,-0.45607,0.00021,19.85722]
[1776972938854,38.34,77684.46,31.7,-0.45678,0.00021,19.86022]
[1776972941232,38.34,77685.84,31.7,-0.45649,0.00021,19.85901]
[1776972941254,38.34,77685.84,31.7,-0.45649,0.00021,19.85901]
[1776972941419,38.34,77682.09,31.7,-0.45727,0.00021,19.86225]
[1776972941424,38.34,77682.09,31.7,-0.45727,0.00021,19.86225]
[1776972941997,38.34,77682.09,31.7,-0.45727,0.00021,19.86225]
[1776972942020,38.34,77682.09,31.7,-0.45727,0.00021,19.86225]
[1776972942069,38.34,77682.09,31.7,-0.45727,0.00021,19.86225]
[1776972942129,38.34,77682.09,31.7,-0.45727,0.00021,19.86225]
[1776972942234,38.34,77682.09,31.7,-0.45727,0.00021,19.86225]
[1776972942260,38.34,77673.28,31.7,-0.45909,0.00021,19.86957]
[1776972942871,38.34,77673.28,31.7,-0.45909,0.00021,19.86957]
[1776972943169,38.34,77668.15,31.7,-0.46015,0.00021,19.87365]
[1776972944435,38.34,77668.18,31.7,-0.46014,0.00021,19.87362]
[1776972947537,38.33,77669.1,31.7,-0.45995,0.00021,19.8729]
[1776972947579,38.33,77669.1,31.7,-0.45995,0.00021,19.8729]
[1776972947732,38.33,77669.1,31.7,-0.45995,0.00021,19.8729]
[1776972947779,38.33,77669.1,31.7,-0.45995,0.00021,19.8729]
[1776972947796,38.33,77669.1,31.7,-0.45995,0.00021,19.8729]
[1776972948204,38.33,77681.96,31.7,-0.45729,0.00021,19.86235]
[1776972951638,38.33,77685.38,31.7,-0.45658,0.00021,19.85939]
[1776972951876,38.33,77685.38,31.7,-0.45658,0.00021,19.85939]
[1776972952232,38.33,77692.07,31.7,-0.4552,0.00021,19.85343]
[1776972952727,38.33,77692.07,31.7,-0.4552,0.00021,19.85343]
[1776972952789,38.33,77692.07,31.7,-0.4552,0.00021,19.85343]
[1776972953239,38.33,77701.99,31.7,-0.45315,0.00021,19.84415]
[1776972953843,38.33,77701.99,31.7,-0.45315,0.00021,19.84415]
[1776972953854,38.33,77701.99,31.7,-0.45315,0.00021,19.84415]
[1776972956578,38.33,77707.34,31.7,-0.45205,0.00021,19.83893]
[1776972958280,38.33,77714.82,31.7,-0.45051,0.00021,19.83139]
[1776972959427,38.33,77717.23,31.7,-0.45001,0.00021,19.82889]
[1776972960283,38.33,77717.23,31.7,-0.45001,0.00021,19.82889]
[1776972960561,38.33,77718.42,31.7,-0.44976,0.00021,19.82765]
[1776972960666,38.33,77718.42,31.7,-0.44976,0.00021,19.82765]
[1776972960829,38.33,77718.42,31.7,-0.44976,0.00021,19.82765]
[1776972961324,38.33,77718.42,31.7,-0.44976,0.00021,19.82765]
[1776972961306,38.33,77725.68,31.7,-0.44827,0.00021,19.8199]
[1776972966341,38.33,77727.11,31.7,-0.44797,0.00021,19.81831]
[1776972971377,38.32,77724.93,31.7,-0.44842,0.00021,19.82066]
[1776972972356,38.32,77724.93,31.7,-0.44842,0.00021,19.82066]
[1776972975936,38.32,77725.91,31.7,-0.44821,0.00021,19.81958]
[1776972976055,38.32,77725.91,31.7,-0.44821,0.00021,19.81958]
[1776972976217,38.32,77725.91,31.7,-0.44821,0.00021,19.81958]
[1776972976258,38.32,77725.91,31.7,-0.44821,0.00021,19.81958]
[1776972976413,38.32,77737.58,31.7,-0.44581,0.00021,19.8065]
[1776972978424,38.32,77738.27,31.7,-0.44566,0.00021,19.8057]
[1776972979298,38.32,77738.27,31.7,-0.44566,0.00021,19.8057]
[1776972980443,38.32,77732.75,31.7,-0.4468,0.00021,19.81197]
[1776972983136,38.32,77732.49,31.7,-0.44685,0.00021,19.81225]
[1776972984469,38.31,77738.01,31.7,-0.44571,0.00021,19.80594]
[1776972985809,38.31,77738.01,31.7,-0.44571,0.00021,19.80594]
[1776972985837,38.31,77746.4,31.7,-0.44398,0.00021,19.79607]
[1776972986483,38.31,77752.26,31.7,-0.44278,0.00021,19.78896]
[1776972987491,38.31,77752.26,31.7,-0.44278,0.00021,19.78896]
[1776972988549,38.31,77753.81,31.7,-0.44246,0.00021,19.78704]
[1776972988592,38.31,77753.81,31.7,-0.44246,0.00021,19.78704]
[1776972989947,38.31,77755.34,31.7,-0.44214,0.00021,19.78516]
[1776972995894,38.32,77755.05,31.7,-0.4422,0.00021,19.78097]
[1776973000959,38.33,77755.68,31.7,-0.44208,0.00021,19.78026]
[1776973001286,38.33,77755.68,31.7,-0.44208,0.00021,19.78026]
[1776973001287,38.33,77755.68,31.7,-0.44208,0.00021,19.78026]
[1776973001300,38.33,77755.68,31.7,-0.44208,0.00021,19.78026]
[1776973001432,38.33,77755.64,31.7,-0.44209,0.00021,19.78033]
[1776973001638,38.33,77755.64,31.7,-0.44209,0.00021,19.78033]
[1776973001851,38.33,77755.64,31.7,-0.44209,0.00021,19.78033]
[1776973002261,38.33,77755.64,31.7,-0.44209,0.00021,19.78033]
[1776973002331,38.33,77761.3,31.7,-0.44093,0.00021,19.77321]
[1776973003588,38.33,77761.05,31.7,-0.44098,0.00021,19.77353]
[1776973003595,38.33,77761.05,31.7,-0.44098,0.00021,19.77353]
[1776973003648,38.33,77761.05,31.7,-0.44098,0.00021,19.77353]
[1776973004035,38.33,77758.24,31.7,-0.44156,0.00021,19.77711]
[1776973009644,38.33,77760.15,31.7,-0.44117,0.00021,19.77467]
[1776973014678,38.33,77758.83,31.7,-0.44144,0.00021,19.77633]
[1776973017241,38.33,77760.78,31.7,-0.44104,0.00021,19.77385]
[1776973018364,38.33,77760.92,31.7,-0.44101,0.00021,19.77367]
[1776973018388,38.33,77760.92,31.7,-0.44101,0.00021,19.77367]
[1776973018528,38.33,77759.65,31.7,-0.44127,0.00021,19.77528]
[1776973018606,38.33,77759.65,31.7,-0.44127,0.00021,19.77528]
[1776973018749,38.33,77759.65,31.7,-0.44127,0.00021,19.77528]
[1776973019044,38.33,77759.65,31.7,-0.44127,0.00021,19.77528]
[1776973019335,38.33,77759.65,31.7,-0.44127,0.00021,19.77528]
[1776973019378,38.33,77770.01,31.7,-0.43914,0.00021,19.76187]
[1776973024750,38.33,77772.88,31.7,-0.43855,0.00021,19.75803]
[1776973025604,38.33,77772.88,31.7,-0.43855,0.00021,19.75803]
[1776973025620,38.33,77772.88,31.7,-0.43855,0.00021,19.75803]
[1776973025754,38.33,77772.88,31.7,-0.43855,0.00021,19.75803]
[1776973025849,38.33,77772.88,31.7,-0.43855,0.00021,19.75803]
[1776973025861,38.33,77772.88,31.7,-0.43855,0.00021,19.75803]
[1776973025895,38.33,77772.88,31.7,-0.43855,0.00021,19.75803]
[1776973026000,38.33,77772.88,31.7,-0.43855,0.00021,19.75803]
[1776973026017,38.33,77772.88,31.7,-0.43855,0.00021,19.75803]
[1776973026103,38.33,77772.88,31.7,-0.43855,0.00021,19.75803]
[1776973026190,38.33,77772.88,31.7,-0.43855,0.00021,19.75803]
[1776973026282,38.32,77767.62,31.7,-0.43963,0.00021,19.76498]
[1776973026764,38.33,77752.55,31.7,-0.44272,0.00021,19.78412]
[1776973027954,38.33,77752.55,31.7,-0.44272,0.00021,19.78412]
[1776973028620,38.33,77750.18,31.7,-0.44321,0.00021,19.78702]
[1776973029280,38.33,77750.18,31.7,-0.44321,0.00021,19.78702]
[1776973029631,38.32,77751.53,31.7,-0.44293,0.00021,19.78537]
[1776973030135,38.32,77751.53,31.7,-0.44293,0.00021,19.78537]
[1776973036326,38.32,77751.47,31.7,-0.44294,0.00021,19.78543]
[1776973036346,38.32,77751.47,31.7,-0.44294,0.00021,19.78543]
[1776973036406,38.32,77751.47,31.7,-0.44294,0.00021,19.78543]
[1776973036364,38.32,77753.53,31.7,-0.44252,0.00021,19.78289]
[1776973036977,38.32,77753.53,31.7,-0.44252,0.00021,19.78289]
[1776973037019,38.32,77753.53,31.7,-0.44252,0.00021,19.78289]
[1776973037120,38.32,77758.03,31.7,-0.44159,0.00021,19.77728]
[1776973038325,38.32,77758.03,31.7,-0.44159,0.00021,19.77728]
[1776973038351,38.32,77763.69,31.7,-0.44043,0.00021,19.77006]
[1776973039016,38.32,77763.69,31.7,-0.44043,0.00021,19.77006]
[1776973039920,38.32,77761.93,31.7,-0.44079,0.00021,19.77232]
[1776973040136,38.32,77761.93,31.7,-0.44079,0.00021,19.77232]
[1776973040389,38.32,77761.93,31.7,-0.44079,0.00021,19.77232]
[1776973040450,38.32,77761.93,31.7,-0.44079,0.00021,19.77232]
[1776973040861,38.32,77770.28,31.7,-0.43907,0.00021,19.76145]
[1776973045899,38.32,77768.52,31.7,-0.43943,0.00021,19.76374]
[1776973047493,38.32,77768.38,31.7,-0.43946,0.00021,19.76392]
[1776973049952,38.32,77769.23,31.7,-0.43929,0.00021,19.76279]
[1776973050018,38.32,77769.23,31.7,-0.43929,0.00021,19.76279]
[1776973054712,38.31,77763.91,31.7,-0.44036,0.00021,19.76509]
[1776973055960,38.31,77765.73,31.7,-0.43999,0.00021,19.76273]
[1776973058527,38.31,77766.74,31.7,-0.43978,0.00021,19.76139]
[1776973062208,38.31,77766.77,31.7,-0.43977,0.00021,19.76134]
[1776973062214,38.31,77766.77,31.7,-0.43977,0.00021,19.76134]
[1776973062227,38.31,77766.77,31.7,-0.43977,0.00021,19.76134]
[1776973062412,38.31,77766.77,31.7,-0.43977,0.00021,19.76134]
[1776973062301,38.31,77766.34,31.7,-0.43986,0.00021,19.76189]
[1776973062572,38.31,77766.34,31.7,-0.43986,0.00021,19.76189]
[1776973062653,38.31,77766.34,31.7,-0.43986,0.00021,19.76189]
[1776973063017,38.31,77766.34,31.7,-0.43986,0.00021,19.76189]
[1776973063056,38.31,77759.1,31.7,-0.44135,0.00021,19.7712]
[1776973066018,38.31,77757.64,31.7,-0.44165,0.00021,19.77307]
[1776973067908,38.32,77759.71,31.7,-0.44123,0.00021,19.77048]
[1776973071162,38.32,77760.28,31.7,-0.44112,0.00021,19.76979]
[1776973077113,38.33,77761.58,31.7,-0.44086,0.00021,19.76821]
[1776973079317,38.33,77761.7,31.7,-0.44083,0.00021,19.76806]
[1776973079416,38.33,77761.91,31.7,-0.44079,0.00021,19.7678]
[1776973084680,38.33,77761.56,31.7,-0.44086,0.00021,19.76823]
[1776973084684,38.33,77761.56,31.7,-0.44086,0.00021,19.76823]
[1776973084705,38.33,77761.56,31.7,-0.44086,0.00021,19.76823]
[1776973084765,38.33,77761.56,31.7,-0.44086,0.00021,19.76823]
[1776973085003,38.33,77761.56,31.7,-0.44086,0.00021,19.76823]
[1776973085147,38.33,77761.56,31.7,-0.44086,0.00021,19.76823]
[1776973085184,38.33,77761.56,31.7,-0.44086,0.00021,19.76823]
[1776973085323,38.33,77761.56,31.7,-0.44086,0.00021,19.76823]
[1776973085373,38.33,77761.56,31.7,-0.44086,0.00021,19.76823]
[1776973085436,38.33,77751.52,31.7,-0.44292,0.00021,19.78078]
[1776973085606,38.33,77751.52,31.7,-0.44292,0.00021,19.78078]
[1776973085746,38.33,77751.52,31.7,-0.44292,0.00021,19.78078]
[1776973086275,38.33,77751.52,31.7,-0.44292,0.00021,19.78078]
[1776973086359,38.33,77751.52,31.7,-0.44292,0.00021,19.78078]
[1776973086468,38.33,77734.15,31.7,-0.4465,0.00021,19.80126]
[1776973086566,38.33,77734.15,31.7,-0.4465,0.00021,19.80126]
[1776973086592,38.33,77734.15,31.7,-0.4465,0.00021,19.80126]
[1776973087380,38.33,77727.34,31.7,-0.4479,0.00021,19.80884]
[1776973088917,38.32,77727.82,31.7,-0.4478,0.00021,19.80831]
[1776973089971,38.32,77726.72,31.7,-0.44803,0.00021,19.80951]
[1776973094277,38.32,77726.91,31.7,-0.44798,0.00021,19.80927]
[1776973094715,38.32,77726.02,31.7,-0.44817,0.00021,19.81024]
[1776973094719,38.32,77726.02,31.7,-0.44817,0.00021,19.81024]
[1776973094738,38.32,77726.02,31.7,-0.44817,0.00021,19.81024]
[1776973094985,38.32,77726.02,31.7,-0.44817,0.00021,19.81024]
[1776973095124,38.32,77726.02,31.7,-0.44817,0.00021,19.81024]
[1776973095264,38.32,77744.99,31.7,-0.44426,0.00021,19.7886]
[1776973095493,38.32,77744.99,31.7,-0.44426,0.00021,19.7886]
[1776973096150,38.32,77744.99,31.7,-0.44426,0.00021,19.7886]
[1776973096267,38.32,77747.56,31.7,-0.44373,0.00021,19.78552]
[1776973097707,38.32,77747.57,31.7,-0.44373,0.00021,19.7855]
[1776973103316,38.32,77747.8,31.7,-0.44368,0.00021,19.78521]
[1776973106183,38.32,77748.11,31.7,-0.44361,0.00021,19.78484]
[1776973106191,38.32,77748.11,31.7,-0.44361,0.00021,19.78484]
[1776973107999,38.32,77748.32,31.7,-0.44357,0.00021,19.78458]
[1776973108462,38.32,77740.78,31.7,-0.44512,0.00021,19.79354]
[1776973109621,38.31,77739.4,31.7,-0.4454,0.00021,19.79514]
[1776973115400,38.31,77740.84,31.7,-0.44509,0.00021,19.78884]
[1776973116209,38.31,77740.84,31.7,-0.44509,0.00021,19.78884]
[1776973121441,38.31,77741.13,31.7,-0.44503,0.00021,19.78847]
[1776973126033,38.31,77743.68,31.7,-0.4445,0.00021,19.78545]
[1776973126477,38.31,77752.23,31.7,-0.44274,0.00021,19.77513]
[1776973127396,38.31,77752.23,31.7,-0.44274,0.00021,19.77513]
[1776973127864,38.31,77753.14,31.7,-0.44256,0.00021,19.774]
[1776973127896,38.31,77753.14,31.7,-0.44256,0.00021,19.774]
[1776973128120,38.31,77753.14,31.7,-0.44256,0.00021,19.774]
[1776973128399,38.31,77753.14,31.7,-0.44256,0.00021,19.774]
[1776973128505,38.31,77753.14,31.7,-0.44256,0.00021,19.774]
[1776973128515,38.31,77753.14,31.7,-0.44256,0.00021,19.774]
[1776973128527,38.31,77753.14,31.7,-0.44256,0.00021,19.774]
[1776973128543,38.31,77753.14,31.7,-0.44256,0.00021,19.774]
[1776973128491,38.31,77760.53,31.7,-0.44104,0.00021,19.76473]
[1776973128640,38.31,77760.53,31.7,-0.44104,0.00021,19.76473]
[1776973129498,38.31,77766.61,31.7,-0.43978,0.00021,19.75688]
[1776973129822,38.31,77766.61,31.7,-0.43978,0.00021,19.75688]
[1776973130104,38.31,77766.61,31.7,-0.43978,0.00021,19.75688]
[1776973130280,38.31,77766.61,31.7,-0.43978,0.00021,19.75688]
[1776973130507,38.31,77780.22,31.7,-0.43699,0.00021,19.73862]
[1776973132756,38.31,77784.11,31.7,-0.43619,0.00021,19.73323]
[1776973133529,38.31,77788.67,31.7,-0.43526,0.00021,19.72681]
[1776973136932,38.31,77788.42,31.7,-0.43531,0.00021,19.72716]
[1776973138581,38.31,77791.25,31.7,-0.43473,0.00021,19.72311]
[1776973138616,38.31,77791.25,31.7,-0.43473,0.00021,19.72311]
[1776973138819,38.31,77793.03,31.7,-0.43436,0.00021,19.72055]
[1776973141125,38.3,77796.01,31.7,-0.43375,0.0002,19.7162]
[1776973146293,38.3,77794.7,31.7,-0.43401,0.00021,19.71807]
[1776973146296,38.3,77794.7,31.7,-0.43401,0.00021,19.71807]
[1776973147241,38.3,77794.76,31.7,-0.434,0.00021,19.71796]
[1776973148197,38.3,77795.08,31.7,-0.43393,0.00021,19.71749]
[1776973149661,38.3,77795.39,31.7,-0.43387,0.00021,19.71703]
[1776973149727,38.3,77795.31,31.7,-0.43388,0.00021,19.71713]
[1776973151211,38.3,77795.31,31.7,-0.43388,0.00021,19.71713]
[1776973151656,38.3,77786.49,31.7,-0.43569,0.00021,19.72976]
[1776973152663,38.29,77780.79,31.7,-0.43686,0.00021,19.73772]
[1776973154720,38.29,77778.14,31.7,-0.4374,0.00021,19.74136]
[1776973159769,38.3,77774.09,31.7,-0.43824,0.00021,19.74687]
[1776973163296,38.3,77771.0,31.7,-0.43887,0.00021,19.751]
[1776973163481,38.3,77771.0,31.7,-0.43887,0.00021,19.751]
[1776973166803,38.3,77771.55,31.7,-0.43876,0.00021,19.75027]
[1776973166860,38.3,77771.55,31.7,-0.43876,0.00021,19.75027]
[1776973167768,38.3,77764.5,31.7,-0.44021,0.00021,19.75954]
[1776973172027,38.3,77764.23,31.7,-0.44026,0.00021,19.75989]
[1776973177768,38.3,77765.39,31.7,-0.44001,0.00021,19.75377]
[1776973177771,38.3,77765.39,31.7,-0.44001,0.00021,19.75377]
[1776973178441,38.3,77765.39,31.7,-0.44001,0.00021,19.75377]
[1776973178448,38.3,77765.39,31.7,-0.44001,0.00021,19.75377]
[1776973183881,38.29,77767.93,31.7,-0.43949,0.00021,19.75042]
[1776973188916,38.29,77768.3,31.7,-0.43941,0.00021,19.74989]
[1776973190245,38.29,77768.3,31.7,-0.43941,0.00021,19.74989]
[1776973190566,38.29,77768.3,31.7,-0.43941,0.00021,19.74989]
[1776973190930,38.29,77773.86,31.7,-0.43826,0.00021,19.74248]
[1776973195391,38.29,77776.06,31.7,-0.43781,0.00021,19.7395]
[1776973195411,38.29,77776.06,31.7,-0.43781,0.00021,19.7395]
[1776973195442,38.29,77776.06,31.7,-0.43781,0.00021,19.7395]
[1776973195502,38.29,77776.06,31.7,-0.43781,0.00021,19.7395]
[1776973195590,38.29,77776.06,31.7,-0.43781,0.00021,19.7395]
[1776973195679,38.29,77776.06,31.7,-0.43781,0.00021,19.7395]
[1776973195927,38.29,77774.52,31.7,-0.43812,0.00021,19.74157]
[1776973196055,38.29,77774.52,31.7,-0.43812,0.00021,19.74157]
[1776973196166,38.29,77774.52,31.7,-0.43812,0.00021,19.74157]
[1776973196293,38.29,77774.52,31.7,-0.43812,0.00021,19.74157]
[1776973196367,38.29,77774.52,31.7,-0.43812,0.00021,19.74157]
[1776973196402,38.29,77774.52,31.7,-0.43812,0.00021,19.74157]
[1776973196431,38.29,77774.52,31.7,-0.43812,0.00021,19.74157]
[1776973196518,38.29,77774.52,31.7,-0.43812,0.00021,19.74157]
[1776973196668,38.29,77774.52,31.7,-0.43812,0.00021,19.74157]
[1776973196534,38.29,77736.36,31.7,-0.44598,0.00021,19.78922]
[1776973196856,38.29,77736.36,31.7,-0.44598,0.00021,19.78922]
[1776973196909,38.29,77736.36,31.7,-0.44598,0.00021,19.78922]
[1776973197525,38.29,77714.79,31.7,-0.45043,0.00021,19.81274]
[1776973197907,38.29,77714.79,31.7,-0.45043,0.00021,19.81274]
[1776973198199,38.29,77714.79,31.7,-0.45043,0.00021,19.81274]
[1776973198303,38.29,77710.49,31.7,-0.45132,0.00021,19.81713]
[1776973199147,38.29,77710.49,31.7,-0.45132,0.00021,19.81713]
[1776973199159,38.29,77714.05,31.7,-0.45058,0.00021,19.8135]
[1776973200779,38.29,77713.49,31.7,-0.4507,0.00021,19.81408]
[1776973201811,38.29,77717.49,31.7,-0.44987,0.00021,19.80993]
[1776973203492,38.29,77718.53,31.7,-0.44966,0.00021,19.80883]
[1776973203677,38.29,77718.73,31.7,-0.44962,0.00021,19.80862]
[1776973204804,38.29,77719.09,31.7,-0.44954,0.00021,19.80824]
[1776973209064,38.28,77718.4,31.7,-0.44968,0.00021,19.80895]
[1776973214616,38.28,77717.75,31.7,-0.44981,0.00021,19.80962]
[1776973214633,38.28,77717.75,31.7,-0.44981,0.00021,19.80962]
[1776973215100,38.28,77725.14,31.7,-0.44829,0.00021,19.80172]
[1776973215987,38.28,77725.14,31.7,-0.44829,0.00021,19.80172]
[1776973216022,38.28,77725.14,31.7,-0.44829,0.00021,19.80172]
[1776973216075,38.28,77725.14,31.7,-0.44829,0.00021,19.80172]
[1776973216410,38.28,77725.14,31.7,-0.44829,0.00021,19.80172]
[1776973216747,38.28,77728.59,31.7,-0.44757,0.00021,19.79792]
[1776973216891,38.28,77728.59,31.7,-0.44757,0.00021,19.79792]
[1776973218124,38.28,77725.3,31.7,-0.44825,0.00021,19.80153]
[1776973218187,38.28,77716.99,31.7,-0.44997,0.00021,19.81039]
[1776973221438,38.28,77719.94,31.7,-0.44936,0.00021,19.80728]
[1776973221556,38.28,77719.94,31.7,-0.44936,0.00021,19.80728]
[1776973221565,38.28,77719.94,31.7,-0.44936,0.00021,19.80728]
[1776973221687,38.28,77721.22,31.7,-0.44909,0.00021,19.80591]
[1776973222150,38.28,77728.66,31.7,-0.44755,0.00021,19.79781]
[1776973223595,38.28,77728.66,31.7,-0.44755,0.00021,19.79781]
[1776973225437,38.27,77730.24,31.7,-0.44723,0.00021,19.79605]
[1776973225813,38.27,77729.88,31.7,-0.4473,0.00021,19.79644]
[1776973225870,38.27,77729.88,31.7,-0.4473,0.00021,19.79644]
[1776973226274,38.27,77729.88,31.7,-0.4473,0.00021,19.79644]
[1776973227185,38.27,77722.48,31.7,-0.44883,0.00021,19.80453]
[1776973229199,38.27,77717.44,31.7,-0.44987,0.00021,19.80987]
[1776973233436,38.27,77717.6,31.7,-0.44982,0.00021,19.80509]
[1776973239269,38.26,77719.99,31.7,-0.44932,0.00021,19.80254]
[1776973242783,38.26,77721.33,31.7,-0.44904,0.00021,19.8011]
[1776973245146,38.26,77723.21,31.7,-0.44865,0.00021,19.79907]
[1776973250384,38.26,77725.92,31.7,-0.44809,0.00021,19.79609]
[1776973250486,38.26,77725.92,31.7,-0.44809,0.00021,19.79609]
[1776973250503,38.26,77725.92,31.7,-0.44809,0.00021,19.79609]
[1776973255623,38.25,77727.52,31.7,-0.44776,0.00021,19.79431]
[1776973256389,38.25,77735.16,31.7,-0.44618,0.00021,19.78571]
[1776973261425,38.25,77735.46,31.7,-0.44611,0.00021,19.78535]
[1776973264709,38.25,77736.94,31.7,-0.44581,0.00021,19.78365]
[1776973264826,38.25,77739.79,31.7,-0.44522,0.00021,19.78033]
[1776973264975,38.25,77739.79,31.7,-0.44522,0.00021,19.78033]
[1776973264999,38.25,77739.79,31.7,-0.44522,0.00021,19.78033]
[1776973265221,38.25,77739.79,31.7,-0.44522,0.00021,19.78033]
[1776973265453,38.25,77754.68,31.7,-0.44214,0.00021,19.76234]
[1776973265809,38.25,77754.68,31.7,-0.44214,0.00021,19.76234]
[1776973271495,38.25,77755.54,31.7,-0.44197,0.00021,19.76131]
[1776973274517,38.25,77746.92,31.7,-0.44375,0.00021,19.77192]
[1776973275392,38.25,77746.92,31.7,-0.44375,0.00021,19.77192]
[1776973275450,38.25,77746.92,31.7,-0.44375,0.00021,19.77192]
[1776973275521,38.25,77746.92,31.7,-0.44375,0.00021,19.77192]
[1776973275640,38.25,77746.92,31.7,-0.44375,0.00021,19.77192]
[1776973275694,38.25,77746.92,31.7,-0.44375,0.00021,19.77192]
[1776973275658,38.25,77736.04,31.7,-0.446,0.00021,19.78473]
[1776973275907,38.25,77736.04,31.7,-0.446,0.00021,19.78473]
[1776973276659,38.25,77725.65,31.7,-0.44814,0.00021,19.79637]
[1776973278424,38.25,77724.6,31.7,-0.44836,0.00021,19.79751]
[1776973283581,38.25,77725.88,31.7,-0.44809,0.00021,19.79608]
[1776973288067,38.25,77727.2,31.7,-0.44781,0.00021,19.7946]
[1776973291572,38.24,77728.01,31.7,-0.44764,0.00021,19.79369]
[1776973296612,38.24,77723.41,31.7,-0.44858,0.00021,19.79409]
[1776973297705,38.24,77724.99,31.7,-0.44825,0.00021,19.79237]
[1776973297730,38.24,77727.27,31.7,-0.44778,0.00021,19.78987]
[1776973297758,38.24,77727.27,31.7,-0.44778,0.00021,19.78987]
[1776973298289,38.24,77727.27,31.7,-0.44778,0.00021,19.78987]
[1776973299101,38.24,77724.78,31.7,-0.44829,0.00021,19.79259]
[1776973299101,38.24,77724.78,31.7,-0.44829,0.00021,19.79259]
[1776973299281,38.24,77724.78,31.7,-0.44829,0.00021,19.79259]
[1776973299433,38.24,77724.78,31.7,-0.44829,0.00021,19.79259]
[1776973299702,38.24,77711.43,31.7,-0.45106,0.00021,19.80666]
[1776973299771,38.24,77711.43,31.7,-0.45106,0.00021,19.80666]
[1776973299898,38.24,77711.43,31.7,-0.45106,0.00021,19.80666]
[1776973300233,38.24,77711.43,31.7,-0.45106,0.00021,19.80666]
[1776973300538,38.24,77711.43,31.7,-0.45106,0.00021,19.80666]
[1776973300709,38.24,77699.21,31.7,-0.45359,0.00021,19.81871]
[1776973300775,38.24,77699.21,31.7,-0.45359,0.00021,19.81871]
[1776973302723,38.23,77701.16,31.7,-0.45318,0.00021,19.81683]
[1776973307757,38.23,77701.3,31.7,-0.45315,0.00021,19.81666]
[1776973313799,38.22,77700.24,31.7,-0.45336,0.00021,19.81763]
[1776973314789,38.22,77700.24,31.7,-0.45336,0.00021,19.81763]
[1776973319159,38.21,77702.33,31.7,-0.45292,0.00021,19.81559]
[1776973320137,38.21,77709.16,31.7,-0.4515,0.00021,19.8088]
[1776973322370,38.21,77713.07,31.7,-0.45069,0.00021,19.80482]
[1776973322393,38.21,77713.07,31.7,-0.45069,0.00021,19.80482]
[1776973322457,38.21,77713.07,31.7,-0.45069,0.00021,19.80482]
[1776973322557,38.21,77713.97,31.7,-0.4505,0.00021,19.80388]
[1776973327899,38.21,77712.87,31.7,-0.45073,0.00021,19.80503]
[1776973329219,38.21,77712.87,31.7,-0.45073,0.00021,19.80503]
[1776973329887,38.21,77713.35,31.7,-0.45063,0.00021,19.80454]
[1776973329897,38.21,77713.35,31.7,-0.45063,0.00021,19.80454]
[1776973329909,38.21,77713.35,31.7,-0.45063,0.00021,19.80454]
[1776973329955,38.21,77713.35,31.7,-0.45063,0.00021,19.80454]
[1776973330050,38.21,77713.35,31.7,-0.45063,0.00021,19.80454]
[1776973330083,38.21,77713.35,31.7,-0.45063,0.00021,19.80454]
[1776973330105,38.21,77713.35,31.7,-0.45063,0.00021,19.80454]
[1776973330321,38.21,77713.35,31.7,-0.45063,0.00021,19.80454]
[1776973330331,38.21,77713.35,31.7,-0.45063,0.00021,19.80454]
[1776973330522,38.21,77706.61,31.7,-0.45203,0.00021,19.81136]
[1776973330921,38.21,77690.45,31.7,-0.45538,0.00021,19.82673]
[1776973332935,38.21,77687.2,31.7,-0.45606,0.00021,19.82966]
[1776973336124,38.22,77686.8,31.7,-0.45614,0.00021,19.83004]
[1776973339745,38.22,77686.9,31.7,-0.45612,0.00021,19.82997]
[1776973342775,38.22,77687.19,31.7,-0.45606,0.00021,19.82971]
[1776973342823,38.22,77689.89,31.7,-0.4555,0.00021,19.82729]
[1776973343482,38.22,77689.89,31.7,-0.4555,0.00021,19.82729]
[1776973343512,38.22,77689.89,31.7,-0.4555,0.00021,19.82729]
[1776973343992,38.22,77691.85,31.7,-0.4551,0.00021,19.8255]
[1776973344012,38.22,77697.72,31.7,-0.45388,0.00021,19.82004]
[1776973349047,38.22,77699.43,31.7,-0.45352,0.00021,19.8184]
[1776973352358,38.22,77699.19,31.7,-0.45356,0.00021,19.81402]
[1776973356096,38.21,77704.37,31.7,-0.45249,0.00021,19.80899]
[1776973358027,38.21,77704.32,31.7,-0.4525,0.00021,19.80904]
[1776973358095,38.21,77704.32,31.7,-0.4525,0.00021,19.80904]
[1776973358756,38.21,77704.32,31.7,-0.4525,0.00021,19.80904]
[1776973358872,38.21,77706.84,31.7,-0.45198,0.00021,19.80655]
[1776973358925,38.21,77706.84,31.7,-0.45198,0.00021,19.80655]
[1776973359120,38.21,77718.01,31.7,-0.44966,0.00021,19.79509]
[1776973360174,38.21,77718.01,31.7,-0.44966,0.00021,19.79509]
[1776973360470,38.21,77718.01,31.7,-0.44966,0.00021,19.79509]
[1776973362279,38.21,77726.15,31.7,-0.44798,0.00021,19.78632]
[1776973364371,38.21,77727.34,31.7,-0.44773,0.00021,19.78501]
[1776973365986,38.21,77728.44,31.7,-0.4475,0.00021,19.78378]
[1776973365989,38.21,77728.44,31.7,-0.4475,0.00021,19.78378]
[1776973366111,38.21,77728.44,31.7,-0.4475,0.00021,19.78378]
[1776973367719,38.21,77732.11,31.7,-0.44674,0.00021,19.77966]
[1776973367744,38.21,77732.11,31.7,-0.44674,0.00021,19.77966]
[1776973368184,38.21,77727.58,31.7,-0.44768,0.00021,19.78472]
[1776973371905,38.21,77725.41,31.7,-0.44812,0.00021,19.78709]
[1776973377248,38.2,77729.51,31.7,-0.44727,0.00021,19.78253]
[1776973380294,38.2,77731.44,31.7,-0.44687,0.00021,19.78035]
[1776973380895,38.2,77732.72,31.7,-0.4466,0.00021,19.7789]
[1776973386312,38.2,77734.52,31.7,-0.44623,0.00021,19.77682]
[1776973387133,38.2,77734.52,31.7,-0.44623,0.00021,19.77682]
[1776973390340,38.2,77725.72,31.7,-0.44805,0.00021,19.78667]
[1776973393402,38.2,77725.15,31.7,-0.44816,0.00021,19.78729]
[1776973394591,38.19,77720.17,31.7,-0.44919,0.00021,19.79267]
[1776973400409,38.19,77718.25,31.7,-0.44959,0.00021,19.7947]
[1776973405445,38.19,77718.51,31.7,-0.44953,0.00021,19.79441]
[1776973408973,38.19,77717.79,31.7,-0.44968,0.00021,19.79517]
[1776973409077,38.19,77717.79,31.7,-0.44968,0.00021,19.79517]
[1776973409248,38.19,77717.79,31.7,-0.44968,0.00021,19.79517]
[1776973409473,38.19,77707.69,31.7,-0.45178,0.00021,19.80555]
[1776973410364,38.19,77707.69,31.7,-0.45178,0.00021,19.80555]
[1776973410480,38.19,77708.79,31.7,-0.45155,0.00021,19.80445]
[1776973411649,38.19,77708.79,31.7,-0.45155,0.00021,19.80445]
[1776973412493,38.19,77714.95,31.7,-0.45026,0.00021,19.79353]
[1776973417529,38.19,77714.4,31.7,-0.45037,0.00021,19.7941]
[1776973418083,38.19,77714.4,31.7,-0.45037,0.00021,19.7941]
[1776973418536,38.19,77710.04,31.7,-0.45128,0.00021,19.79858]
[1776973419500,38.19,77710.04,31.7,-0.45128,0.00021,19.79858]
[1776973419564,38.19,77710.04,31.7,-0.45128,0.00021,19.79858]
[1776973419584,38.19,77710.04,31.7,-0.45128,0.00021,19.79858]
[1776973419618,38.19,77710.04,31.7,-0.45128,0.00021,19.79858]
[1776973419733,38.19,77710.04,31.7,-0.45128,0.00021,19.79858]
[1776973419737,38.19,77703.56,31.7,-0.45262,0.00021,19.80504]
[1776973420552,38.19,77693.71,31.7,-0.45467,0.00021,19.81443]
[1776973421045,38.19,77693.71,31.7,-0.45467,0.00021,19.81443]
[1776973421559,38.19,77691.97,31.7,-0.45503,0.00021,19.81604]
[1776973423513,38.19,77692.5,31.7,-0.45492,0.00021,19.81554]
[1776973423573,38.19,77692.58,31.7,-0.4549,0.00021,19.81546]
[1776973424580,38.19,77696.98,31.7,-0.45399,0.00021,19.81136]
[1776973429615,38.19,77693.9,31.7,-0.45463,0.00021,19.81427]
[1776973433644,38.2,77699.71,31.7,-0.45343,0.00021,19.80881]
[1776973438680,38.2,77701.34,31.7,-0.45309,0.00021,19.80726]
[1776973441956,38.2,77698.19,31.7,-0.45375,0.00021,19.81029]
[1776973442008,38.2,77698.19,31.7,-0.45375,0.00021,19.81029]
[1776973442708,38.2,77691.5,31.7,-0.45514,0.00021,19.81653]
[1776973444530,38.2,77690.7,31.7,-0.4553,0.00021,19.81726]
[1776973444722,38.2,77690.87,31.7,-0.45527,0.00021,19.81712]
[1776973445810,38.2,77690.87,31.7,-0.45527,0.00021,19.81712]
[1776973445811,38.2,77691.22,31.7,-0.4552,0.00021,19.81679]
[1776973446739,38.2,77700.21,31.7,-0.45333,0.00021,19.80837]
[1776973451774,38.21,77698.73,31.7,-0.45364,0.00021,19.80981]
[1776973455664,38.21,77702.85,31.7,-0.45279,0.00021,19.80585]
[1776973455698,38.21,77702.85,31.7,-0.45279,0.00021,19.80585]
[1776973455872,38.21,77702.85,31.7,-0.45279,0.00021,19.80585]
[1776973456809,38.21,77711.08,31.7,-0.45108,0.00021,19.79765]
[1776973457708,38.21,77711.08,31.7,-0.45108,0.00021,19.79765]
[1776973462850,38.21,77710.0,31.7,-0.45131,0.00021,19.79875]
[1776973467095,38.21,77708.41,31.7,-0.45164,0.00021,19.80036]
[1776973472921,38.21,77709.5,31.7,-0.45141,0.00021,19.79467]
[1776973474037,38.21,77709.5,31.7,-0.45141,0.00021,19.79467]
[1776973474129,38.21,77709.5,31.7,-0.45141,0.00021,19.79467]
[1776973474935,38.21,77703.74,31.7,-0.4526,0.00021,19.80041]
[1776973477650,38.22,77702.04,31.7,-0.45295,0.00021,19.80207]
[1776973479916,38.22,77701.04,31.7,-0.45316,0.00021,19.80305]
[1776973480298,38.22,77700.12,31.7,-0.45336,0.00021,19.80394]
[1776973480302,38.22,77700.12,31.7,-0.45336,0.00021,19.80394]
[1776973480357,38.22,77700.12,31.7,-0.45336,0.00021,19.80394]
[1776973480513,38.22,77700.12,31.7,-0.45336,0.00021,19.80394]
[1776973480658,38.22,77700.12,31.7,-0.45336,0.00021,19.80394]
[1776973480707,38.22,77700.12,31.7,-0.45336,0.00021,19.80394]
[1776973480725,38.22,77697.43,31.7,-0.45392,0.00021,19.80651]
[1776973480953,38.22,77697.43,31.7,-0.45392,0.00021,19.80651]
[1776973481016,38.22,77697.43,31.7,-0.45392,0.00021,19.80651]
[1776973481784,38.22,77697.43,31.7,-0.45392,0.00021,19.80651]
[1776973481887,38.22,77685.79,31.7,-0.45633,0.00021,19.81716]
[1776973482773,38.22,77680.14,31.7,-0.45751,0.00021,19.82206]
[1776973482953,38.22,77680.14,31.7,-0.45751,0.00021,19.82206]
[1776973482993,38.22,77680.14,31.7,-0.45751,0.00021,19.82206]
[1776973483678,38.22,77680.14,31.7,-0.45751,0.00021,19.82206]
[1776973483713,38.22,77677.18,31.7,-0.45812,0.00021,19.82456]
[1776973485691,38.22,77678.17,31.7,-0.45791,0.00021,19.82373]
[1776973485701,38.22,77678.17,31.7,-0.45791,0.00021,19.82373]
[1776973490396,38.22,77676.96,31.7,-0.45817,0.00021,19.82475]
[1776973490401,38.22,77676.96,31.7,-0.45817,0.00021,19.82475]
[1776973491226,38.22,77676.96,31.7,-0.45817,0.00021,19.82475]
[1776973497097,38.22,77678.58,31.7,-0.45783,0.00021,19.82338]
[1776973499519,38.22,77678.64,31.7,-0.45781,0.00021,19.82332]
[1776973499586,38.22,77678.64,31.7,-0.45781,0.00021,19.82332]
[1776973499600,38.22,77678.64,31.7,-0.45781,0.00021,19.82332]
[1776973499672,38.22,77678.64,31.7,-0.45781,0.00021,19.82332]
[1776973499734,38.22,77678.64,31.7,-0.45781,0.00021,19.82332]
[1776973499807,38.22,77678.64,31.7,-0.45781,0.00021,19.82332]
[1776973499903,38.22,77678.93,31.7,-0.45775,0.00021,19.82308]
[1776973500275,38.22,77678.93,31.7,-0.45775,0.00021,19.82308]
[1776973500829,38.22,77678.93,31.7,-0.45775,0.00021,19.82308]
[1776973500859,38.22,77678.93,31.7,-0.45775,0.00021,19.82308]
[1776973500931,38.22,77675.52,31.7,-0.45846,0.00021,19.82593]
[1776973501499,38.22,77675.52,31.7,-0.45846,0.00021,19.82593]
[1776973501510,38.22,77675.52,31.7,-0.45846,0.00021,19.82593]
[1776973501513,38.22,77675.52,31.7,-0.45846,0.00021,19.82593]
[1776973501576,38.22,77675.52,31.7,-0.45846,0.00021,19.82593]
[1776973501585,38.22,77675.52,31.7,-0.45846,0.00021,19.82593]
[1776973501614,38.22,77675.52,31.7,-0.45846,0.00021,19.82593]
[1776973501769,38.22,77675.52,31.7,-0.45846,0.00021,19.82593]
[1776973502151,38.22,77684.51,31.7,-0.4566,0.00021,19.81828]
[1776973503168,38.22,77692.87,31.7,-0.45486,0.00021,19.81076]
[1776973504166,38.22,77697.81,31.7,-0.45383,0.00021,19.80614]
[1776973505589,38.22,77697.81,31.7,-0.45383,0.00021,19.80614]
[1776973505682,38.22,77697.81,31.7,-0.45383,0.00021,19.80614]
[1776973505886,38.22,77697.81,31.7,-0.45383,0.00021,19.80614]
[1776973506266,38.22,77697.14,31.7,-0.45397,0.00021,19.80678]
[1776973506745,38.22,77697.14,31.7,-0.45397,0.00021,19.80678]
[1776973507870,38.22,77700.8,31.7,-0.45321,0.00021,19.80329]
[1776973507187,38.22,77708.86,31.7,-0.45154,0.00021,19.79534]
[1776973508572,38.22,77708.86,31.7,-0.45154,0.00021,19.79534]
[1776973510208,38.22,77704.33,31.7,-0.45248,0.00021,19.79986]
[1776973512221,38.22,77712.93,31.7,-0.4507,0.00021,19.79121]
[1776973515969,38.22,77713.09,31.7,-0.45067,0.00021,19.79105]
[1776973517529,38.22,77714.05,31.7,-0.45047,0.00021,19.79006]
[1776973517904,38.22,77714.05,31.7,-0.45047,0.00021,19.79006]
[1776973519272,38.22,77721.18,31.7,-0.449,0.00021,19.78256]
[1776973522939,38.22,77721.27,31.7,-0.44898,0.00021,19.78248]
[1776973532853,38.23,77719.08,31.7,-0.44943,0.00021,19.78026]
[1776973532950,38.23,77719.08,31.7,-0.44943,0.00021,19.78026]
[1776973533755,38.23,77717.44,31.7,-0.44977,0.00021,19.78199]
[1776973533804,38.23,77710.94,31.7,-0.45112,0.00021,19.78872]
[1776973534741,38.23,77710.94,31.7,-0.45112,0.00021,19.78872]
[1776973534805,38.23,77706.12,31.7,-0.45212,0.00021,19.79357]
[1776973538734,38.23,77706.93,31.7,-0.45195,0.00021,19.79277]
[1776973544449,38.24,77698.69,31.7,-0.45366,0.00021,19.80082]
[1776973549484,38.24,77702.62,31.7,-0.45285,0.00021,19.79707]
[1776973553095,38.25,77703.76,31.7,-0.45262,0.00021,19.79598]
[1776973553512,38.25,77708.05,31.7,-0.45173,0.00021,19.79173]
[1776973554405,38.25,77708.05,31.7,-0.45173,0.00021,19.79173]
[1776973554519,38.25,77712.76,31.7,-0.45076,0.00021,19.78696]
[1776973555212,38.25,77712.76,31.7,-0.45076,0.00021,19.78696]
[1776973560561,38.25,77713.35,31.7,-0.45064,0.00021,19.78636]
[1776973565139,38.25,77713.81,31.7,-0.45054,0.00021,19.78589]
[1776973565287,38.25,77713.81,31.7,-0.45054,0.00021,19.78589]
[1776973566911,38.25,77716.34,31.7,-0.45002,0.00021,19.78327]
[1776973576674,38.25,77717.58,31.7,-0.44976,0.00021,19.78196]
[1776973579147,38.25,77717.18,31.7,-0.44984,0.00021,19.78238]
[1776973579537,38.25,77717.18,31.7,-0.44984,0.00021,19.78238]
[1776973579585,38.25,77717.18,31.7,-0.44984,0.00021,19.78238]
[1776973579697,38.25,77709.92,31.7,-0.45135,0.00021,19.78986]
[1776973580704,38.25,77705.55,31.7,-0.45225,0.00021,19.79423]
[1776973584807,38.25,77703.57,31.7,-0.45266,0.00021,19.79618]
[1776973586956,38.25,77703.66,31.7,-0.45265,0.00021,19.7961]
[1776973587753,38.25,77710.52,31.7,-0.45122,0.00021,19.78927]
[1776973592788,38.25,77712.76,31.7,-0.45075,0.00021,19.78238]
[1776973594802,38.25,77717.8,31.7,-0.44971,0.00021,19.77714]
[1776973599837,38.25,77715.5,31.7,-0.45018,0.00021,19.77954]
[1776973601090,38.25,77716.23,31.7,-0.45003,0.00021,19.77878]
[1776973603148,38.25,77718.43,31.7,-0.44958,0.00021,19.77647]
[1776973603248,38.25,77718.43,31.7,-0.44958,0.00021,19.77647]
[1776973603539,38.25,77718.43,31.7,-0.44958,0.00021,19.77647]
[1776973604329,38.25,77722.35,31.7,-0.44877,0.00021,19.77228]
[1776973604872,38.25,77730.07,31.7,-0.44717,0.00021,19.7638]
[1776973605509,38.25,77730.07,31.7,-0.44717,0.00021,19.7638]
[1776973605777,38.25,77730.07,31.7,-0.44717,0.00021,19.7638]
[1776973609766,38.25,77728.76,31.7,-0.44744,0.00021,19.76524]
[1776973610917,38.25,77723.3,31.7,-0.44856,0.00021,19.77122]
[1776973611922,38.25,77715.68,31.7,-0.45014,0.00021,19.77932]
[1776973613935,38.25,77709.51,31.7,-0.45142,0.00021,19.78565]
[1776973618971,38.25,77713.04,31.7,-0.45069,0.00021,19.78206]
[1776973620985,38.25,77718.2,31.7,-0.44962,0.00021,19.77668]
[1776973626021,38.25,77720.15,31.7,-0.44921,0.00021,19.77461]
[1776973631056,38.24,77718.46,31.7,-0.44956,0.00021,19.77639]
[1776973632383,38.24,77718.57,31.7,-0.44954,0.00021,19.77628]
[1776973638105,38.24,77724.81,31.7,-0.44825,0.00021,19.76955]
[1776973643140,38.24,77727.97,31.7,-0.44759,0.00021,19.76605]
[1776973648176,38.23,77728.41,31.7,-0.44749,0.00021,19.76554]
[1776973654550,38.23,77726.48,31.7,-0.44788,0.00021,19.76304]
[1776973656232,38.23,77721.96,31.7,-0.44881,0.00021,19.76794]
[1776973661266,38.23,77720.85,31.7,-0.44904,0.00021,19.76912]
[1776973665338,38.23,77721.57,31.7,-0.44889,0.00021,19.76834]
[1776973665673,38.23,77721.57,31.7,-0.44889,0.00021,19.76834]
[1776973666309,38.23,77711.2,31.7,-0.45104,0.00021,19.7792]
[1776973667316,38.23,77705.38,31.7,-0.45225,0.00021,19.78505]
[1776973670535,38.23,77706.46,31.7,-0.45202,0.00021,19.78398]
[1776973671906,38.23,77708.12,31.7,-0.45168,0.00021,19.78233]
[1776973671969,38.23,77712.6,31.7,-0.45075,0.00021,19.77779]
[1776973674365,38.23,77717.83,31.7,-0.44967,0.00021,19.77234]
[1776973679400,38.23,77713.29,31.7,-0.45061,0.00021,19.77708]
[1776973684435,38.23,77716.71,31.7,-0.4499,0.00021,19.77353]
[1776973689469,38.23,77713.64,31.7,-0.45054,0.00021,19.77673]
[1776973694505,38.23,77715.58,31.7,-0.45014,0.00021,19.77472]
[1776973699540,38.23,77719.59,31.7,-0.44931,0.00021,19.77049]
[1776973700822,38.23,77719.59,31.7,-0.44931,0.00021,19.77049]
[1776973704014,38.23,77725.55,31.7,-0.44807,0.00021,19.76405]
[1776973705472,38.23,77726.42,31.7,-0.44789,0.00021,19.76308]
[1776973707482,38.23,77727.14,31.7,-0.44774,0.00021,19.76228]
[1776973708887,38.23,77728.57,31.7,-0.44744,0.00021,19.76069]
[1776973708900,38.23,77728.57,31.7,-0.44744,0.00021,19.76069]
[1776973709855,38.23,77729.36,31.7,-0.44728,0.00021,19.7598]
[1776973710909,38.23,77732.05,31.7,-0.44672,0.00021,19.75677]
[1776973711201,38.22,77731.2,31.7,-0.44688,0.00021,19.75311]
[1776973711257,38.22,77731.2,31.7,-0.44688,0.00021,19.75311]
[1776973712020,38.22,77731.2,31.7,-0.44688,0.00021,19.75311]
[1776973713207,38.22,77737.44,31.7,-0.44559,0.00021,19.74596]
[1776973719680,38.22,77737.79,31.7,-0.44552,0.00021,19.74554]
[1776973724715,38.22,77740.12,31.7,-0.44503,0.00021,19.74281]
[1776973727212,38.22,77739.97,31.7,-0.44506,0.00021,19.74298]
[1776973728713,38.22,77741.73,31.7,-0.4447,0.00021,19.7409]
[1776973730036,38.22,77744.59,31.7,-0.44411,0.00021,19.73749]
[1776973730074,38.22,77744.59,31.7,-0.44411,0.00021,19.73749]
[1776973730113,38.22,77744.59,31.7,-0.44411,0.00021,19.73749]
[1776973730147,38.22,77744.59,31.7,-0.44411,0.00021,19.73749]
[1776973730163,38.22,77744.59,31.7,-0.44411,0.00021,19.73749]
[1776973730127,38.22,77750.78,31.7,-0.44283,0.00021,19.72997]
[1776973730383,38.22,77750.78,31.7,-0.44283,0.00021,19.72997]
[1776973730553,38.22,77750.78,31.7,-0.44283,0.00021,19.72997]
[1776973730700,38.22,77750.78,31.7,-0.44283,0.00021,19.72997]
[1776973730709,38.22,77750.78,31.7,-0.44283,0.00021,19.72997]
[1776973730736,38.22,77750.78,31.7,-0.44283,0.00021,19.72997]
[1776973730937,38.22,77750.78,31.7,-0.44283,0.00021,19.72997]
[1776973731099,38.22,77750.78,31.7,-0.44283,0.00021,19.72997]
[1776973731133,38.22,77750.78,31.7,-0.44283,0.00021,19.72997]
[1776973731149,38.22,77760.21,31.7,-0.44088,0.00021,19.71812]
[1776973731916,38.22,77766.73,31.7,-0.43953,0.00021,19.70964]
[1776973734271,38.22,77769.75,31.7,-0.43891,0.00021,19.70563]
[1776973734808,38.22,77769.75,31.7,-0.43891,0.00021,19.70563]
[1776973734816,38.22,77769.75,31.7,-0.43891,0.00021,19.70563]
[1776973737616,38.22,77768.92,31.7,-0.43908,0.00021,19.70674]
[1776973737652,38.22,77768.92,31.7,-0.43908,0.00021,19.70674]
[1776973741854,38.22,77766.17,31.7,-0.43964,0.00021,19.71034]
[1776973741887,38.22,77766.17,31.7,-0.43964,0.00021,19.71034]
[1776973743193,38.21,77767.79,31.7,-0.43931,0.00021,19.7082]
[1776973745287,38.21,77772.32,31.7,-0.43837,0.00021,19.70212]
[1776973745293,38.21,77772.32,31.7,-0.43837,0.00021,19.70212]
[1776973745439,38.21,77772.32,31.7,-0.43837,0.00021,19.70212]
[1776973745964,38.21,77772.32,31.7,-0.43837,0.00021,19.70212]
[1776973746436,38.21,77774.33,31.7,-0.43795,0.00021,19.6994]
[1776973746458,38.21,77774.33,31.7,-0.43795,0.00021,19.6994]
[1776973746549,38.21,77774.33,31.7,-0.43795,0.00021,19.6994]
[1776973746879,38.21,77788.72,31.7,-0.43499,0.00021,19.67933]
[1776973747776,38.21,77788.72,31.7,-0.43499,0.00021,19.67933]
[1776973748546,38.21,77793.12,31.7,-0.43408,0.00021,19.67297]
[1776973749346,38.21,77793.0,31.7,-0.4341,0.00021,19.67315]
[1776973750742,38.21,77794.37,31.7,-0.43382,0.00021,19.67115]
[1776973751715,38.21,77796.06,31.7,-0.43347,0.00021,19.66866]
[1776973751742,38.21,77796.06,31.7,-0.43347,0.00021,19.66866]
[1776973752184,38.21,77796.06,31.7,-0.43347,0.00021,19.66866]
[1776973754521,38.21,77792.29,31.7,-0.43425,0.00021,19.67418]
[1776973755098,38.21,77792.29,31.7,-0.43425,0.00021,19.67418]
[1776973758993,38.21,77795.59,31.7,-0.43357,0.00021,19.66935]
[1776973762665,38.21,77791.39,31.7,-0.43443,0.00021,19.67547]
[1776973763751,38.21,77793.77,31.7,-0.43394,0.00021,19.67201]
[1776973763838,38.21,77793.77,31.7,-0.43394,0.00021,19.67201]
[1776973763853,38.21,77793.77,31.7,-0.43394,0.00021,19.67201]
[1776973763903,38.21,77793.77,31.7,-0.43394,0.00021,19.67201]
[1776973765007,38.21,77804.69,31.7,-0.4317,0.00021,19.65575]
[1776973765966,38.21,77804.69,31.7,-0.4317,0.00021,19.65575]
[1776973767440,38.21,77809.63,31.7,-0.43068,0.00021,19.64817]
[1776973767852,38.21,77809.63,31.7,-0.43068,0.00021,19.64817]
[1776973768021,38.21,77809.63,31.7,-0.43068,0.00021,19.64817]
[1776973768029,38.21,77814.53,31.7,-0.42967,0.00021,19.64053]
[1776973769036,38.21,77821.06,31.7,-0.42832,0.00021,19.63015]
[1776973770825,38.2,77822.67,31.7,-0.42799,0.00021,19.62754]
[1776973772348,38.2,77815.79,31.7,-0.42939,0.00021,19.63385]
[1776973772888,38.2,77815.79,31.7,-0.42939,0.00021,19.63385]
[1776973774711,38.2,77816.24,31.7,-0.4293,0.00021,19.63312]
[1776973775339,38.2,77813.11,31.7,-0.42994,0.00021,19.63803]
[1776973776085,38.2,77807.14,31.7,-0.43116,0.00021,19.64725]
[1776973779106,38.2,77801.81,31.7,-0.43226,0.00021,19.65531]
[1776973779374,38.2,77801.81,31.7,-0.43226,0.00021,19.65531]
[1776973780114,38.2,77796.52,31.7,-0.43335,0.00021,19.66318]
[1776973785149,38.2,77794.67,31.7,-0.43372,0.00021,19.66588]
[1776973790184,38.19,77794.25,31.7,-0.43381,0.00021,19.66647]
[1776973790841,38.19,77794.25,31.7,-0.43381,0.00021,19.66647]
[1776973792198,38.19,77803.61,31.7,-0.43188,0.00021,19.65253]
[1776973797233,38.19,77803.8,31.7,-0.43183,0.00021,19.65218]
[1776973800057,38.19,77803.82,31.7,-0.43183,0.00021,19.65212]
[1776973800137,38.19,77803.82,31.7,-0.43183,0.00021,19.65212]
[1776973800303,38.19,77803.82,31.7,-0.43183,0.00021,19.65212]
[1776973800468,38.19,77803.82,31.7,-0.43182,0.00021,19.65211]
[1776973800529,38.19,77803.82,31.7,-0.43182,0.00021,19.65211]
[1776973800582,38.19,77803.82,31.7,-0.43182,0.00021,19.65211]
[1776973800752,38.19,77803.82,31.7,-0.43182,0.00021,19.65211]
[1776973800820,38.19,77803.82,31.7,-0.43182,0.00021,19.65211]
[1776973800934,38.19,77803.82,31.7,-0.43182,0.00021,19.65211]
[1776973801005,38.19,77803.82,31.7,-0.43182,0.00021,19.65211]
[1776973801261,38.19,77803.82,31.7,-0.43182,0.00021,19.65211]
[1776973801299,38.19,77803.82,31.7,-0.43182,0.00021,19.65211]
[1776973801455,38.19,77803.82,31.7,-0.43182,0.00021,19.65211]
[1776973801506,38.19,77803.82,31.7,-0.43182,0.00021,19.65211]
[1776973801706,38.19,77797.14,31.8,-0.4332,0.00021,19.66212]
[1776973801726,38.19,77797.14,31.8,-0.4332,0.00021,19.66212]
[1776973801810,38.19,77797.14,31.8,-0.4332,0.00021,19.66212]
[1776973801987,38.19,77797.14,31.8,-0.4332,0.00021,19.66212]
[1776973802190,38.19,77797.14,31.8,-0.4332,0.00021,19.66212]
[1776973802226,38.19,77775.24,31.8,-0.43772,0.00021,19.69326]
[1776973802774,38.19,77775.24,31.8,-0.43772,0.00021,19.69326]
[1776973803258,38.19,77714.77,31.8,-0.45024,0.00021,19.76604]
[1776973803495,38.19,77714.77,31.8,-0.45024,0.00021,19.76604]
[1776973803533,38.19,77714.77,31.8,-0.45024,0.00021,19.76604]
[1776973804118,38.19,77714.77,31.8,-0.45024,0.00021,19.76604]
[1776973804177,38.19,77714.77,31.8,-0.45024,0.00021,19.76604]
[1776973804229,38.19,77714.77,31.8,-0.45024,0.00021,19.76604]
[1776973804441,38.19,77714.77,31.8,-0.45024,0.00021,19.76604]
[1776973804533,38.19,77714.77,31.8,-0.45024,0.00021,19.76604]
[1776973804231,38.19,77659.14,31.8,-0.46181,0.00021,19.81568]
[1776973804955,38.19,77659.14,31.8,-0.46181,0.00021,19.81568]
[1776973805215,38.19,77659.14,31.8,-0.46181,0.00021,19.81568]
[1776973805254,38.19,77659.14,31.8,-0.46181,0.00021,19.81568]
[1776973805221,38.19,77677.34,31.8,-0.45802,0.00021,19.80128]
[1776973805676,38.19,77677.34,31.8,-0.45802,0.00021,19.80128]
[1776973806029,38.19,77677.34,31.8,-0.45802,0.00021,19.80128]
[1776973806068,38.18,77695.75,31.8,-0.45419,0.00021,19.78488]
[1776973807180,38.18,77691.41,31.8,-0.45509,0.00021,19.78891]
[1776973807842,38.18,77691.41,31.8,-0.45509,0.00021,19.78891]
[1776973808038,38.18,77691.41,31.8,-0.45509,0.00021,19.78891]
[1776973808196,38.18,77691.41,31.8,-0.45509,0.00021,19.78891]
[1776973808262,38.18,77691.41,31.8,-0.45509,0.00021,19.78891]
[1776973808291,38.19,77698.19,31.8,-0.45368,0.00021,19.78258]
[1776973808689,38.19,77698.19,31.8,-0.45368,0.00021,19.78258]
[1776973808787,38.19,77698.19,31.8,-0.45368,0.00021,19.78258]
[1776973809034,38.19,77698.19,31.8,-0.45368,0.00021,19.78258]
[1776973809049,38.19,77710.61,31.8,-0.4511,0.00021,19.77034]
[1776973809384,38.19,77710.61,31.8,-0.4511,0.00021,19.77034]
[1776973809492,38.19,77710.61,31.8,-0.4511,0.00021,19.77034]
[1776973809855,38.19,77710.61,31.8,-0.4511,0.00021,19.77034]
[1776973810023,38.19,77710.61,31.8,-0.4511,0.00021,19.77034]
[1776973810110,38.19,77710.61,31.8,-0.4511,0.00021,19.77034]
[1776973810383,38.19,77723.78,31.8,-0.44837,0.00021,19.75645]
[1776973810404,38.19,77723.78,31.8,-0.44837,0.00021,19.75645]
[1776973810874,38.19,77723.78,31.8,-0.44837,0.00021,19.75645]
[1776973811082,38.19,77723.78,31.8,-0.44837,0.00021,19.75645]
[1776973811403,38.19,77724.9,31.8,-0.44814,0.00021,19.75522]
[1776973812140,38.19,77724.9,31.8,-0.44814,0.00021,19.75522]
[1776973812188,38.19,77742.45,31.8,-0.4445,0.00021,19.73515]
[1776973812764,38.19,77742.45,31.8,-0.4445,0.00021,19.73515]
[1776973812821,38.19,77742.45,31.8,-0.4445,0.00021,19.73515]
[1776973813266,38.19,77742.45,31.8,-0.4445,0.00021,19.73515]
[1776973812836,38.19,77758.0,31.8,-0.44128,0.00021,19.71602]
[1776973813554,38.19,77758.0,31.8,-0.44128,0.00021,19.71602]
[1776973813864,38.19,77758.0,31.8,-0.44128,0.00021,19.71602]
[1776973814008,38.19,77758.0,31.8,-0.44128,0.00021,19.71602]
[1776973814082,38.19,77752.93,31.8,-0.44233,0.00021,19.72241]
[1776973814458,38.19,77752.93,31.8,-0.44233,0.00021,19.72241]
[1776973814484,38.19,77752.93,31.8,-0.44233,0.00021,19.72241]
[1776973815242,38.19,77746.31,31.8,-0.4437,0.00021,19.73055]
[1776973816300,38.19,77746.31,31.8,-0.4437,0.00021,19.73055]
[1776973816104,38.19,77741.66,31.8,-0.44467,0.00021,19.73612]
[1776973816748,38.19,77741.66,31.8,-0.44467,0.00021,19.73612]
[1776973817877,38.19,77744.83,31.8,-0.44401,0.00021,19.73234]
[1776973817918,38.19,77744.83,31.8,-0.44401,0.00021,19.73234]
[1776973817995,38.19,77744.83,31.8,-0.44401,0.00021,19.73234]
[1776973818039,38.19,77744.83,31.8,-0.44401,0.00021,19.73234]
[1776973818251,38.19,77752.13,31.8,-0.4425,0.00021,19.72342]
[1776973818609,38.19,77752.13,31.8,-0.4425,0.00021,19.72342]
[1776973819111,38.19,77747.56,31.8,-0.44345,0.00021,19.72904]
[1776973819420,38.19,77747.56,31.8,-0.44345,0.00021,19.72904]
[1776973819613,38.19,77747.56,31.8,-0.44345,0.00021,19.72904]
[1776973819742,38.19,77747.56,31.8,-0.44345,0.00021,19.72904]
[1776973819743,38.19,77747.56,31.8,-0.44345,0.00021,19.72904]
[1776973819857,38.19,77747.56,31.8,-0.44345,0.00021,19.72904]
[1776973819935,38.19,77746.76,31.8,-0.44361,0.00021,19.73002]
[1776973820493,38.19,77758.03,31.8,-0.44128,0.00021,19.71601]
[1776973823352,38.19,77759.38,31.8,-0.441,0.00021,19.71427]
[1776973824921,38.19,77765.44,31.8,-0.43975,0.00021,19.70641]
[1776973826170,38.19,77765.44,31.8,-0.43975,0.00021,19.70641]
[1776973826225,38.19,77765.44,31.8,-0.43975,0.00021,19.70641]
[1776973826252,38.19,77759.34,31.8,-0.44101,0.00021,19.71432]
[1776973826684,38.19,77759.34,31.8,-0.44101,0.00021,19.71432]
[1776973826941,38.19,77759.34,31.8,-0.44101,0.00021,19.71432]
[1776973826947,38.19,77759.34,31.8,-0.44101,0.00021,19.71432]
[1776973827027,38.19,77750.88,31.8,-0.44276,0.00021,19.72495]
[1776973828085,38.19,77750.88,31.8,-0.44276,0.00021,19.72495]
[1776973830646,38.19,77746.22,31.8,-0.44372,0.00021,19.73063]
[1776973832290,38.19,77745.18,31.8,-0.44393,0.00021,19.73188]
[1776973832308,38.19,77745.18,31.8,-0.44393,0.00021,19.73188]
[1776973832326,38.19,77745.18,31.8,-0.44393,0.00021,19.73188]
[1776973832337,38.19,77746.34,31.8,-0.44368,0.00021,19.72586]
[1776973832347,38.19,77746.34,31.8,-0.44368,0.00021,19.72586]
[1776973834586,38.19,77751.26,31.8,-0.44266,0.00021,19.71984]
[1776973838283,38.19,77752.18,31.8,-0.44248,0.00021,19.7187]
[1776973838285,38.19,77752.18,31.8,-0.44248,0.00021,19.7187]
[1776973840556,38.18,77750.49,31.8,-0.44282,0.00021,19.72077]
[1776973843655,38.18,77756.55,31.8,-0.44157,0.00021,19.71319]
[1776973846060,38.18,77758.68,31.8,-0.44113,0.00021,19.71048]
[1776973850584,38.19,77757.09,31.8,-0.44146,0.00021,19.71254]
[1776973851056,38.19,77757.09,31.8,-0.44146,0.00021,19.71254]
[1776973854864,38.19,77754.12,31.8,-0.44207,0.00021,19.71627]
[1776973854918,38.19,77754.12,31.8,-0.44207,0.00021,19.71627]
[1776973854960,38.19,77754.12,31.8,-0.44207,0.00021,19.71627]
[1776973855037,38.19,77754.12,31.8,-0.44207,0.00021,19.71627]
[1776973855873,38.19,77740.08,31.8,-0.44498,0.00021,19.73334]
[1776973856809,38.19,77740.08,31.8,-0.44498,0.00021,19.73334]
[1776973857116,38.19,77740.08,31.8,-0.44498,0.00021,19.73334]
[1776973857239,38.19,77740.08,31.8,-0.44498,0.00021,19.73334]
[1776973863235,38.19,77740.13,31.8,-0.44497,0.00021,19.73329]
[1776973863330,38.19,77742.75,31.8,-0.44443,0.00021,19.73019]
[1776973863932,38.19,77742.75,31.8,-0.44443,0.00021,19.73019]
[1776973864054,38.19,77742.75,31.8,-0.44443,0.00021,19.73019]
[1776973865124,38.19,77739.14,31.8,-0.44518,0.00021,19.73446]
[1776973865182,38.19,77739.14,31.8,-0.44518,0.00021,19.73446]
[1776973865226,38.19,77744.78,31.8,-0.44401,0.00021,19.72776]
[1776973865946,38.19,77739.12,31.8,-0.44518,0.00021,19.73448]
[1776973871236,38.18,77741.72,31.8,-0.44464,0.00021,19.73139]
[1776973874168,38.18,77742.41,31.8,-0.44449,0.00021,19.73053]
[1776973876229,38.18,77743.39,31.8,-0.44428,0.00021,19.72934]
[1776973876407,38.18,77744.93,31.8,-0.44396,0.00021,19.72748]
[1776973876958,38.18,77744.93,31.8,-0.44396,0.00021,19.72748]
[1776973877031,38.17,77751.39,31.8,-0.44262,0.00021,19.71958]
[1776973877511,38.17,77751.39,31.8,-0.44262,0.00021,19.71958]
[1776973880408,38.18,77756.46,31.8,-0.44158,0.00021,19.71323]
[1776973880577,38.18,77758.68,31.8,-0.44112,0.00021,19.71042]
[1776973880617,38.18,77758.68,31.8,-0.44112,0.00021,19.71042]
[1776973880637,38.18,77758.68,31.8,-0.44112,0.00021,19.71042]
[1776973880763,38.18,77758.68,31.8,-0.44112,0.00021,19.71042]
[1776973880792,38.18,77758.68,31.8,-0.44112,0.00021,19.71042]
[1776973880987,38.18,77758.68,31.8,-0.44112,0.00021,19.71042]
[1776973881003,38.18,77758.68,31.8,-0.44112,0.00021,19.71042]
[1776973881121,38.18,77758.68,31.8,-0.44112,0.00021,19.71042]
[1776973881224,38.18,77740.04,31.8,-0.44498,0.00021,19.73331]
[1776973882062,38.18,77729.46,31.8,-0.44717,0.00021,19.74548]
[1776973883131,38.18,77729.46,31.8,-0.44717,0.00021,19.74548]
[1776973883256,38.18,77729.46,31.8,-0.44717,0.00021,19.74548]
[1776973883458,38.18,77729.35,31.8,-0.44719,0.00021,19.7456]
[1776973884900,38.18,77733.25,31.8,-0.44639,0.00021,19.74119]
[1776973884918,38.18,77733.25,31.8,-0.44639,0.00021,19.74119]
[1776973885090,38.18,77738.0,31.8,-0.4454,0.00021,19.7357]
[1776973885995,38.18,77738.0,31.8,-0.4454,0.00021,19.7357]
[1776973887631,38.17,77730.72,31.8,-0.44691,0.00021,19.74404]
[1776973888227,38.17,77730.72,31.8,-0.44691,0.00021,19.74404]
[1776973890875,38.17,77733.58,31.8,-0.44631,0.00021,19.74078]
[1776973891107,38.17,77733.58,31.8,-0.44631,0.00021,19.74078]
[1776973891132,38.17,77739.6,31.8,-0.44505,0.00021,19.72916]
[1776973892212,38.17,77739.6,31.8,-0.44505,0.00021,19.72916]
[1776973892286,38.17,77739.6,31.8,-0.44505,0.00021,19.72916]
[1776973893214,38.17,77741.44,31.8,-0.44467,0.00021,19.72698]
[1776973896040,38.17,77747.38,31.8,-0.44343,0.00021,19.7198]
[1776973896094,38.17,77747.38,31.8,-0.44343,0.00021,19.7198]
[1776973896179,38.17,77747.38,31.8,-0.44343,0.00021,19.7198]
[1776973896250,38.17,77747.38,31.8,-0.44343,0.00021,19.7198]
[1776973896261,38.17,77747.38,31.8,-0.44343,0.00021,19.7198]
[1776973896282,38.17,77747.38,31.8,-0.44343,0.00021,19.7198]
[1776973896321,38.16,77738.73,31.8,-0.44522,0.00021,19.73013]
[1776973897174,38.16,77730.32,31.8,-0.44697,0.00021,19.7398]
[1776973898216,38.16,77730.32,31.8,-0.44697,0.00021,19.7398]
[1776973898297,38.16,77730.32,31.8,-0.44697,0.00021,19.7398]
[1776973898739,38.16,77730.45,31.8,-0.44694,0.00021,19.73965]
[1776973899188,38.16,77736.14,31.8,-0.44576,0.00021,19.73314]
[1776973904223,38.16,77738.39,31.8,-0.44529,0.00021,19.73048]
[1776973906030,38.16,77740.94,31.8,-0.44476,0.00021,19.72746]
[1776973906043,38.16,77740.94,31.8,-0.44476,0.00021,19.72746]
[1776973906148,38.16,77740.94,31.8,-0.44476,0.00021,19.72746]
[1776973906224,38.16,77740.94,31.8,-0.44476,0.00021,19.72746]
[1776973906293,38.16,77740.94,31.8,-0.44476,0.00021,19.72746]
[1776973906806,38.16,77742.65,31.8,-0.4444,0.00021,19.72542]
[1776973907244,38.15,77750.91,31.8,-0.44269,0.00021,19.71536]
[1776973908537,38.15,77754.9,31.8,-0.44186,0.00021,19.71037]
[1776973910288,38.15,77755.09,31.8,-0.44182,0.00021,19.71011]
[1776973910562,38.15,77755.28,31.8,-0.44178,0.00021,19.70986]
[1776973910758,38.15,77755.28,31.8,-0.44178,0.00021,19.70986]
[1776973911131,38.15,77755.28,31.8,-0.44178,0.00021,19.70986]
[1776973911272,38.15,77765.1,31.8,-0.43974,0.00021,19.69719]
[1776973914510,38.15,77768.29,31.8,-0.43908,0.00021,19.69297]
[1776973914520,38.15,77768.29,31.8,-0.43908,0.00021,19.69297]
[1776973915300,38.15,77772.83,31.8,-0.43814,0.00021,19.68688]
[1776973919328,38.15,77777.27,31.8,-0.43723,0.00021,19.68084]
[1776973920334,38.15,77777.27,31.8,-0.43723,0.00021,19.68084]
[1776973924351,38.15,77774.58,31.8,-0.43779,0.00021,19.68455]
[1776973924675,38.15,77778.11,31.8,-0.43706,0.00021,19.6797]
[1776973925017,38.15,77778.11,31.8,-0.43706,0.00021,19.6797]
[1776973925207,38.15,77778.11,31.8,-0.43706,0.00021,19.6797]
[1776973925371,38.15,77790.99,31.8,-0.4344,0.00021,19.66145]
[1776973925560,38.15,77790.99,31.8,-0.4344,0.00021,19.66145]
[1776973925625,38.15,77790.99,31.8,-0.4344,0.00021,19.66145]
[1776973926378,38.15,77796.45,31.8,-0.43327,0.00021,19.65345]
[1776973926501,38.15,77796.45,31.8,-0.43327,0.00021,19.65345]
[1776973926627,38.15,77796.45,31.8,-0.43327,0.00021,19.65345]
[1776973926725,38.15,77796.45,31.8,-0.43327,0.00021,19.65345]
[1776973926998,38.15,77796.45,31.8,-0.43327,0.00021,19.65345]
[1776973927385,38.15,77807.83,31.8,-0.43092,0.00021,19.63626]
[1776973927633,38.15,77807.83,31.8,-0.43092,0.00021,19.63626]
[1776973929656,38.15,77811.19,31.8,-0.43023,0.00021,19.63104]
[1776973929667,38.15,77811.19,31.8,-0.43023,0.00021,19.63104]
[1776973935441,38.15,77814.02,31.8,-0.42964,0.00021,19.62659]
[1776973940476,38.15,77811.62,31.8,-0.43013,0.00021,19.63034]
[1776973945511,38.15,77809.3,31.8,-0.43061,0.00021,19.63392]
[1776973946581,38.15,77809.3,31.8,-0.43061,0.00021,19.63392]
[1776973947016,38.15,77809.3,31.8,-0.43061,0.00021,19.63392]
[1776973947930,38.15,77799.84,31.8,-0.43256,0.00021,19.64832]
[1776973951174,38.15,77799.19,31.8,-0.43269,0.00021,19.64927]
[1776973951310,38.15,77799.19,31.8,-0.43269,0.00021,19.64927]
[1776973951346,38.14,77803.24,31.8,-0.43184,0.00021,19.63852]
[1776973951767,38.14,77803.24,31.8,-0.43184,0.00021,19.63852]
[1776973951863,38.14,77795.02,31.8,-0.43354,0.00021,19.6508]
[1776973953890,38.14,77791.05,31.8,-0.43436,0.00021,19.6566]
[1776973957136,38.14,77796.8,31.8,-0.43317,0.00021,19.64814]
[1776973962630,38.14,77796.99,31.8,-0.43312,0.00021,19.64779]
[1776973966657,38.13,77804.86,31.8,-0.43149,0.00021,19.63591]
[1776973967839,38.13,77804.86,31.8,-0.43149,0.00021,19.63591]
[1776973972857,38.13,77808.2,31.8,-0.4308,0.00021,19.63075]
[1776973977862,38.13,77808.64,31.8,-0.4307,0.00021,19.63005]
[1776973978238,38.13,77808.64,31.8,-0.4307,0.00021,19.63005]
[1776973980170,38.13,77811.97,31.8,-0.43002,0.00021,19.62486]
[1776973980512,38.13,77811.22,31.8,-0.43017,0.00021,19.62602]
[1776973981100,38.13,77811.22,31.8,-0.43017,0.00021,19.62602]
[1776973981180,38.13,77811.22,31.8,-0.43017,0.00021,19.62602]
[1776973981205,38.13,77811.22,31.8,-0.43017,0.00021,19.62602]
[1776973981431,38.13,77811.22,31.8,-0.43017,0.00021,19.62602]
[1776973981436,38.13,77818.1,31.8,-0.42875,0.00021,19.61515]
[1776973981502,38.13,77818.1,31.8,-0.42875,0.00021,19.61515]
[1776973981643,38.13,77818.1,31.8,-0.42875,0.00021,19.61515]
[1776973982232,38.13,77818.1,31.8,-0.42875,0.00021,19.61515]
[1776973982333,38.13,77822.64,31.8,-0.42782,0.00021,19.60785]
[1776973983209,38.13,77822.64,31.8,-0.42782,0.00021,19.60785]
[1776973983392,38.13,77822.64,31.8,-0.42782,0.00021,19.60785]
[1776973983468,38.13,77829.3,31.8,-0.42644,0.00021,19.59694]
[1776973983528,38.13,77829.3,31.8,-0.42644,0.00021,19.59694]
[1776973983825,38.13,77829.3,31.8,-0.42644,0.00021,19.59694]
[1776973983962,38.13,77836.43,31.8,-0.42498,0.00021,19.58501]
[1776973984809,38.13,77836.43,31.8,-0.42498,0.00021,19.58501]
[1776973984996,38.13,77836.43,31.8,-0.42498,0.00021,19.58501]
[1776973986018,38.13,77840.23,31.8,-0.4242,0.00021,19.57856]
[1776973988385,38.13,77833.72,31.8,-0.42554,0.00021,19.58963]
[1776973992003,38.13,77836.87,31.8,-0.4249,0.00021,19.58435]
[1776973992005,38.13,77836.87,31.8,-0.4249,0.00021,19.58435]
[1776973992071,38.13,77836.87,31.8,-0.4249,0.00021,19.58435]
[1776973992770,38.13,77834.05,31.8,-0.42548,0.00021,19.58912]
[1776973992841,38.13,77825.12,31.8,-0.42732,0.00021,19.60392]
[1776973995911,38.13,77825.49,31.8,-0.42724,0.00021,19.6033]
[1776973996867,38.13,77834.54,31.8,-0.42538,0.00021,19.58828]
[1776974000217,38.13,77832.52,31.8,-0.42579,0.00021,19.59169]
[1776974000896,38.13,77827.88,31.8,-0.42675,0.00021,19.59937]
[1776974005931,38.13,77824.94,31.8,-0.42734,0.00021,19.60411]
[1776974010966,38.12,77824.02,31.8,-0.42752,0.00021,19.60553]
[1776974016240,38.12,77822.46,31.8,-0.42782,0.00021,19.60335]
[1776974017251,38.12,77822.72,31.8,-0.42777,0.00021,19.60291]
[1776974022271,38.11,77822.86,31.8,-0.42773,0.00021,19.60261]
[1776974022321,38.11,77822.86,31.8,-0.42773,0.00021,19.60261]
[1776974028084,38.1,77823.0,31.8,-0.42769,0.00021,19.60228]
[1776974031669,38.1,77824.79,31.8,-0.42732,0.00021,19.59931]
[1776974035677,38.1,77818.88,31.8,-0.42853,0.00021,19.60882]
[1776974035698,38.1,77818.88,31.8,-0.42853,0.00021,19.60882]
[1776974035973,38.1,77818.88,31.8,-0.42853,0.00021,19.60882]
[1776974036019,38.1,77818.88,31.8,-0.42853,0.00021,19.60882]
[1776974036186,38.1,77818.88,31.8,-0.42853,0.00021,19.60882]
[1776974036350,38.1,77818.88,31.8,-0.42853,0.00021,19.60882]
[1776974036480,38.1,77804.87,31.8,-0.43142,0.00021,19.63077]
[1776974036899,38.1,77804.87,31.8,-0.43142,0.00021,19.63077]
[1776974037260,38.1,77804.87,31.8,-0.43142,0.00021,19.63077]
[1776974037306,38.1,77793.85,31.8,-0.4337,0.00021,19.64731]
[1776974038078,38.1,77793.85,31.8,-0.4337,0.00021,19.64731]
[1776974038164,38.1,77793.34,31.8,-0.4338,0.00021,19.64805]
[1776974040063,38.1,77791.97,31.8,-0.43408,0.00021,19.65005]
[1776974040164,38.1,77791.97,31.8,-0.43408,0.00021,19.65005]
[1776974040197,38.1,77791.97,31.8,-0.43408,0.00021,19.65005]
[1776974040220,38.1,77791.97,31.8,-0.43408,0.00021,19.65005]
[1776974040272,38.1,77791.97,31.8,-0.43408,0.00021,19.65005]
[1776974040602,38.1,77791.97,31.8,-0.43408,0.00021,19.65005]
[1776974040458,38.1,77787.21,31.8,-0.43507,0.00021,19.65695]
[1776974040811,38.1,77787.21,31.8,-0.43507,0.00021,19.65695]
[1776974040981,38.1,77787.21,31.8,-0.43507,0.00021,19.65695]
[1776974041235,38.1,77781.19,31.8,-0.43631,0.00021,19.6655]
[1776974042232,38.1,77781.19,31.8,-0.43631,0.00021,19.6655]
[1776974048488,38.09,77781.88,31.8,-0.43617,0.00021,19.6645]
[1776974048686,38.09,77781.08,31.8,-0.43633,0.00021,19.66562]
[1776974050885,38.09,77777.67,31.8,-0.43704,0.00021,19.67037]
[1776974050949,38.09,77777.67,31.8,-0.43704,0.00021,19.67037]
[1776974050973,38.09,77777.67,31.8,-0.43704,0.00021,19.67037]
[1776974051086,38.09,77777.67,31.8,-0.43704,0.00021,19.67037]
[1776974051257,38.09,77768.24,31.8,-0.43899,0.00021,19.68321]
[1776974051977,38.09,77768.24,31.8,-0.43899,0.00021,19.68321]
[1776974051979,38.09,77768.24,31.8,-0.43899,0.00021,19.68321]
[1776974052264,38.09,77765.09,31.8,-0.43965,0.00021,19.68739]
[1776974052975,38.09,77765.09,31.8,-0.43965,0.00021,19.68739]
[1776974053032,38.09,77765.09,31.8,-0.43965,0.00021,19.68739]
[1776974053100,38.09,77765.09,31.8,-0.43965,0.00021,19.68739]
[1776974053331,38.09,77765.09,31.8,-0.43965,0.00021,19.68739]
[1776974053451,38.09,77753.84,31.8,-0.44198,0.00021,19.7019]
[1776974054124,38.09,77753.84,31.8,-0.44198,0.00021,19.7019]
[1776974059169,38.09,77753.26,31.8,-0.4421,0.00021,19.70259]
[1776974064341,38.09,77753.43,31.8,-0.44206,0.00021,19.70234]
[1776974064347,38.09,77753.43,31.8,-0.44206,0.00021,19.70234]
[1776974064348,38.09,77755.7,31.8,-0.44158,0.00021,19.69947]
[1776974065419,38.09,77762.83,31.8,-0.44011,0.00021,19.69029]
[1776974067455,38.09,77765.72,31.8,-0.43951,0.00021,19.68649]
[1776974067599,38.09,77767.38,31.8,-0.43916,0.00021,19.6843]
[1776974073411,38.09,77772.39,31.8,-0.43812,0.00021,19.67298]
[1776974075476,38.09,77773.94,31.8,-0.4378,0.00021,19.67088]
[1776974079318,38.09,77775.67,31.8,-0.43744,0.00021,19.66852]
[1776974079453,38.1,77769.86,31.8,-0.43865,0.00021,19.67643]
[1776974079590,38.1,77769.86,31.8,-0.43865,0.00021,19.67643]
[1776974080192,38.1,77769.86,31.8,-0.43865,0.00021,19.67643]
[1776974080850,38.1,77770.43,31.8,-0.43853,0.00021,19.67567]
[1776974086502,38.1,77771.5,31.8,-0.43831,0.00021,19.67423]
[1776974088221,38.1,77770.99,31.8,-0.43842,0.00021,19.67492]
[1776974088246,38.1,77770.99,31.8,-0.43842,0.00021,19.67492]
[1776974088256,38.1,77770.99,31.8,-0.43842,0.00021,19.67492]
[1776974088491,38.1,77770.99,31.8,-0.43842,0.00021,19.67492]
[1776974088591,38.1,77770.99,31.8,-0.43842,0.00021,19.67492]
[1776974088516,38.1,77753.96,31.8,-0.44195,0.00021,19.69715]
[1776974088632,38.1,77753.96,31.8,-0.44195,0.00021,19.69715]
[1776974088651,38.1,77753.96,31.8,-0.44195,0.00021,19.69715]
[1776974088716,38.1,77753.96,31.8,-0.44195,0.00021,19.69715]
[1776974088800,38.1,77753.96,31.8,-0.44195,0.00021,19.69715]
[1776974089039,38.1,77753.96,31.8,-0.44195,0.00021,19.69715]
[1776974089128,38.1,77753.96,31.8,-0.44195,0.00021,19.69715]
[1776974089139,38.1,77753.96,31.8,-0.44195,0.00021,19.69715]
[1776974089524,38.1,77733.72,31.8,-0.44616,0.00021,19.72156]
[1776974089847,38.1,77733.72,31.8,-0.44616,0.00021,19.72156]
[1776974090171,38.1,77733.72,31.8,-0.44616,0.00021,19.72156]
[1776974090246,38.1,77733.72,31.8,-0.44616,0.00021,19.72156]
[1776974090531,38.1,77739.74,31.8,-0.44491,0.00021,19.71453]
[1776974090826,38.1,77739.74,31.8,-0.44491,0.00021,19.71453]
[1776974090849,38.1,77739.74,31.8,-0.44491,0.00021,19.71453]
[1776974091375,38.1,77739.74,31.8,-0.44491,0.00021,19.71453]
[1776974092471,38.1,77739.04,31.8,-0.44505,0.00021,19.71536]
[1776974098587,38.09,77741.56,31.8,-0.44452,0.00021,19.71233]
[1776974100814,38.09,77741.14,31.8,-0.44461,0.00021,19.71282]
[1776974101683,38.09,77745.12,31.8,-0.44378,0.00021,19.70803]
[1776974101993,38.09,77745.12,31.8,-0.44378,0.00021,19.70803]
[1776974102014,38.09,77745.12,31.8,-0.44378,0.00021,19.70803]
[1776974102616,38.09,77756.76,31.8,-0.44136,0.00021,19.69354]
[1776974104236,38.09,77756.76,31.8,-0.44136,0.00021,19.69355]
[1776974104329,38.09,77756.76,31.8,-0.44136,0.00021,19.69355]
[1776974104862,38.09,77754.65,31.8,-0.4418,0.00021,19.69621]
[1776974104900,38.09,77754.65,31.8,-0.4418,0.00021,19.69621]
[1776974104913,38.09,77754.65,31.8,-0.4418,0.00021,19.69621]
[1776974105080,38.09,77754.65,31.8,-0.4418,0.00021,19.69621]
[1776974105181,38.09,77747.81,31.8,-0.44322,0.00021,19.70471]
[1776974106239,38.09,77747.81,31.8,-0.44322,0.00021,19.70471]
[1776974106339,38.09,77733.95,31.8,-0.4461,0.00021,19.72121]
[1776974108659,38.09,77738.3,31.8,-0.44519,0.00021,19.71616]
[1776974111528,38.09,77738.89,31.8,-0.44507,0.00021,19.71546]
[1776974114205,38.09,77737.23,31.8,-0.44542,0.00021,19.71743]
[1776974114705,38.09,77737.89,31.8,-0.44528,0.00021,19.71666]
[1776974115324,38.09,77737.89,31.8,-0.44528,0.00021,19.71666]
[1776974115707,38.09,77753.21,31.8,-0.4421,0.00021,19.69805]
[1776974116814,38.09,77753.21,31.8,-0.4421,0.00021,19.69805]
[1776974122534,38.09,77759.94,31.8,-0.44069,0.00021,19.68942]
[1776974122538,38.09,77759.94,31.8,-0.44069,0.00021,19.68942]
[1776974124775,38.08,77754.91,31.8,-0.44173,0.00021,19.6958]
[1776974127459,38.08,77754.98,31.8,-0.44171,0.00021,19.69568]
[1776974132639,38.07,77756.53,31.8,-0.44138,0.00021,19.69366]
[1776974138353,38.06,77755.88,31.8,-0.4415,0.00021,19.68979]
[1776974138820,38.06,77756.58,31.8,-0.44135,0.00021,19.68889]
[1776974138895,38.06,77756.58,31.8,-0.44135,0.00021,19.68889]
[1776974144915,38.07,77760.09,31.8,-0.44063,0.00021,19.68444]
[1776974145818,38.07,77760.09,31.8,-0.44063,0.00021,19.68444]
[1776974150957,38.08,77759.71,31.8,-0.44072,0.00021,19.68501]
[1776974153258,38.08,77759.71,31.8,-0.44072,0.00021,19.68501]
[1776974153266,38.08,77759.71,31.8,-0.44072,0.00021,19.68501]
[1776974153978,38.08,77744.23,31.8,-0.44394,0.00021,19.7044]
[1776974154985,38.08,77739.54,31.8,-0.44492,0.00021,19.71001]
[1776974156814,38.08,77739.79,31.8,-0.44487,0.00021,19.70972]
[1776974159474,38.08,77739.6,31.8,-0.44491,0.00021,19.70995]
[1776974165055,38.08,77739.89,31.8,-0.44485,0.00021,19.70962]
[1776974170090,38.08,77742.77,31.8,-0.44425,0.00021,19.70616]
[1776974171115,38.08,77742.77,31.8,-0.44425,0.00021,19.70616]
[1776974171136,38.08,77742.77,31.8,-0.44425,0.00021,19.70616]
[1776974171187,38.08,77742.77,31.8,-0.44425,0.00021,19.70616]
[1776974172653,38.08,77734.58,31.8,-0.44595,0.00021,19.71582]
[1776974173218,38.08,77734.58,31.8,-0.44595,0.00021,19.71582]
[1776974178792,38.08,77741.02,31.8,-0.44461,0.00021,19.70823]
[1776974181275,38.08,77742.64,31.8,-0.44427,0.00021,19.70628]
[1776974183038,38.08,77744.64,31.8,-0.44385,0.00021,19.70386]
[1776974183217,38.08,77744.64,31.8,-0.44385,0.00021,19.70386]
[1776974183395,38.08,77744.64,31.8,-0.44385,0.00021,19.70386]
[1776974183409,38.08,77744.64,31.8,-0.44385,0.00021,19.70386]
[1776974184706,38.08,77746.84,31.8,-0.44339,0.00021,19.70117]
[1776974184697,38.08,77755.25,31.8,-0.44164,0.00021,19.6907]
[1776974185394,38.08,77755.25,31.8,-0.44164,0.00021,19.6907]
[1776974185920,38.08,77757.13,31.8,-0.44126,0.00021,19.68832]
[1776974186895,38.08,77761.23,31.8,-0.44041,0.00021,19.68304]
[1776974186902,38.08,77761.23,31.8,-0.44041,0.00021,19.68304]
[1776974187272,38.08,77766.28,31.8,-0.43936,0.00021,19.67642]
[1776974193257,38.09,77757.78,31.8,-0.44113,0.00021,19.68297]
[1776974197510,38.09,77756.68,31.8,-0.44135,0.00021,19.68437]
[1776974197541,38.09,77756.73,31.8,-0.44134,0.00021,19.68429]
[1776974202837,38.09,77758.76,31.8,-0.44092,0.00021,19.68171]
[1776974206432,38.09,77759.63,31.8,-0.44074,0.00021,19.6806]
[1776974206446,38.09,77759.63,31.8,-0.44074,0.00021,19.6806]
[1776974206481,38.09,77759.63,31.8,-0.44074,0.00021,19.6806]
[1776974207279,38.09,77759.82,31.8,-0.4407,0.00021,19.68036]
[1776974207620,38.09,77766.99,31.8,-0.43922,0.00021,19.67096]
[1776974213397,38.1,77766.83,31.8,-0.43926,0.00021,19.67123]
[1776974218432,38.1,77768.7,31.8,-0.43887,0.00021,19.66878]
[1776974220447,38.1,77775.67,31.8,-0.43743,0.00021,19.65934]
[1776974221454,38.1,77770.4,31.8,-0.43852,0.00021,19.66652]
[1776974226339,38.1,77771.05,31.8,-0.43839,0.00021,19.66565]
[1776974226468,38.1,77771.05,31.8,-0.43839,0.00021,19.66565]
[1776974226527,38.1,77771.05,31.8,-0.43839,0.00021,19.66565]
[1776974226997,38.11,77771.45,31.8,-0.43831,0.00021,19.66512]
[1776974227581,38.11,77771.45,31.8,-0.43831,0.00021,19.66512]
[1776974227595,38.11,77771.45,31.8,-0.43831,0.00021,19.66512]
[1776974227654,38.11,77781.34,31.8,-0.43626,0.00021,19.65149]
[1776974228503,38.11,77786.11,31.8,-0.43528,0.00021,19.64473]
[1776974232531,38.11,77780.34,31.8,-0.43647,0.00021,19.65294]
[1776974237566,38.11,77782.12,31.8,-0.43611,0.00021,19.65048]
[1776974238740,38.11,77782.12,31.8,-0.43611,0.00021,19.65048]
[1776974248643,38.12,77784.62,31.8,-0.43561,0.00021,19.64704]
[1776974249752,38.12,77784.62,31.8,-0.43561,0.00021,19.64704]
[1776974249650,38.12,77780.21,31.8,-0.43652,0.00021,19.65327]
[1776974249884,38.12,77780.21,31.8,-0.43652,0.00021,19.65327]
[1776974249932,38.12,77780.21,31.8,-0.43652,0.00021,19.65327]
[1776974250063,38.12,77780.21,31.8,-0.43652,0.00021,19.65327]
[1776974250657,38.12,77769.73,31.8,-0.43869,0.00021,19.66764]
[1776974253110,38.13,77772.49,31.8,-0.43811,0.00021,19.65929]
[1776974253783,38.13,77772.49,31.8,-0.43811,0.00021,19.65929]
[1776974254680,38.13,77771.33,31.8,-0.43835,0.00021,19.66087]
[1776974254762,38.13,77771.33,31.8,-0.43835,0.00021,19.66087]
[1776974254772,38.13,77771.33,31.8,-0.43835,0.00021,19.66087]
[1776974254782,38.13,77777.91,31.8,-0.43699,0.00021,19.65188]
[1776974254845,38.13,77777.91,31.8,-0.43699,0.00021,19.65188]
[1776974254861,38.13,77777.91,31.8,-0.43699,0.00021,19.65188]
[1776974255692,38.13,77788.05,31.8,-0.43489,0.00021,19.63756]
[1776974255955,38.13,77788.05,31.8,-0.43489,0.00021,19.63756]
[1776974255979,38.13,77788.05,31.8,-0.43489,0.00021,19.63756]
[1776974256699,38.13,77785.71,31.8,-0.43538,0.00021,19.64092]
[1776974257555,38.13,77785.71,31.8,-0.43538,0.00021,19.64092]
[1776974260208,38.13,77787.66,31.8,-0.43497,0.00021,19.63813]
[1776974265762,38.13,77786.02,31.8,-0.43531,0.00021,19.64048]
[1776974268471,38.13,77788.85,31.8,-0.43473,0.00021,19.63641]
[1776974268477,38.13,77788.85,31.8,-0.43473,0.00021,19.63641]
[1776974268580,38.13,77788.85,31.8,-0.43473,0.00021,19.63641]
[1776974268711,38.13,77788.85,31.8,-0.43473,0.00021,19.63641]
[1776974268783,38.13,77796.98,31.8,-0.43305,0.00021,19.62449]
[1776974271169,38.13,77801.34,31.8,-0.43214,0.00021,19.61795]
[1776974272781,38.13,77801.84,31.8,-0.43204,0.00021,19.61718]
[1776974273280,38.13,77801.84,31.8,-0.43204,0.00021,19.61718]
[1776974278853,38.12,77804.85,31.8,-0.43141,0.00021,19.61257]
[1776974280335,38.12,77804.85,31.8,-0.43141,0.00021,19.61257]
[1776974280518,38.12,77804.85,31.8,-0.43141,0.00021,19.61257]
[1776974280522,38.12,77804.85,31.8,-0.43141,0.00021,19.61257]
[1776974280878,38.12,77804.51,31.8,-0.43148,0.00021,19.61308]
[1776974281094,38.12,77804.51,31.8,-0.43148,0.00021,19.61308]
[1776974281296,38.12,77792.8,31.8,-0.4339,0.00021,19.63059]
[1776974281882,38.12,77792.8,31.8,-0.4339,0.00021,19.63059]
[1776974281982,38.12,77792.8,31.8,-0.4339,0.00021,19.63059]
[1776974282493,38.12,77792.8,31.8,-0.4339,0.00021,19.63059]
[1776974283500,38.12,77792.29,31.8,-0.43401,0.00021,19.63134]
[1776974283806,38.12,77792.29,31.8,-0.43401,0.00021,19.63134]
[1776974288066,38.12,77791.14,31.8,-0.43424,0.00021,19.633]
[1776974289267,38.12,77791.21,31.8,-0.43423,0.00021,19.63289]
[1776974289463,38.12,77791.21,31.8,-0.43423,0.00021,19.63289]
[1776974289592,38.12,77791.21,31.8,-0.43423,0.00021,19.63289]
[1776974291321,38.12,77787.98,31.8,-0.43489,0.00021,19.63756]
[1776974291672,38.12,77787.98,31.8,-0.43489,0.00021,19.63756]
[1776974292021,38.12,77787.63,31.8,-0.43497,0.00021,19.63806]
[1776974292488,38.12,77787.63,31.8,-0.43497,0.00021,19.63806]
[1776974297986,38.12,77790.91,31.8,-0.43429,0.00021,19.6333]
[1776974299112,38.12,77790.91,31.8,-0.43429,0.00021,19.6333]
[1776974299144,38.12,77790.91,31.8,-0.43429,0.00021,19.6333]
[1776974299407,38.12,77790.91,31.8,-0.43429,0.00021,19.6333]
[1776974299561,38.12,77790.91,31.8,-0.43429,0.00021,19.6333]
[1776974299640,38.12,77790.91,31.8,-0.43429,0.00021,19.6333]
[1776974299738,38.12,77790.91,31.8,-0.43429,0.00021,19.6333]
[1776974299741,38.12,77789.26,31.8,-0.43463,0.00021,19.63569]
[1776974300548,38.12,77772.72,31.8,-0.43805,0.00021,19.6589]
[1776974303326,38.12,77769.39,31.8,-0.43874,0.00021,19.66337]
[1776974307073,38.11,77770.69,31.8,-0.43847,0.00021,19.66159]
[1776974307088,38.11,77770.69,31.8,-0.43847,0.00021,19.66159]
[1776974307137,38.11,77770.69,31.8,-0.43847,0.00021,19.66159]
[1776974308056,38.11,77764.42,31.8,-0.43977,0.00021,19.66996]
[1776974310957,38.12,77762.69,31.8,-0.44013,0.00021,19.67226]
[1776974314621,38.12,77766.61,31.8,-0.43931,0.00021,19.66251]
[1776974314658,38.12,77766.61,31.8,-0.43931,0.00021,19.66251]
[1776974316815,38.13,77769.88,31.8,-0.43864,0.00021,19.65818]
[1776974325175,38.12,77764.38,31.8,-0.43978,0.00021,19.66546]
[1776974329203,38.12,77769.26,31.8,-0.43876,0.00021,19.65898]
[1776974334238,38.12,77773.14,31.8,-0.43796,0.00021,19.65372]
[1776974339273,38.12,77769.82,31.8,-0.43864,0.00021,19.6582]
[1776974344308,38.12,77772.97,31.8,-0.43799,0.00021,19.65392]
[1776974346336,38.12,77772.14,31.8,-0.43816,0.00021,19.65505]
[1776974346359,38.12,77772.14,31.8,-0.43816,0.00021,19.65505]
[1776974346391,38.12,77772.14,31.8,-0.43816,0.00021,19.65505]
[1776974347329,38.12,77764.81,31.8,-0.43968,0.00021,19.66486]
[1776974348507,38.12,77764.81,31.8,-0.43968,0.00021,19.66486]
[1776974351325,38.12,77760.81,31.8,-0.44052,0.00021,19.67011]
[1776974352554,38.12,77761.44,31.8,-0.44038,0.00021,19.66928]
[1776974353117,38.12,77765.58,31.8,-0.43952,0.00021,19.66385]
[1776974353371,38.12,77758.63,31.8,-0.44096,0.00021,19.67289]
[1776974354437,38.12,77758.63,31.8,-0.44096,0.00021,19.67289]
[1776974355102,38.12,77755.4,31.8,-0.44163,0.00021,19.67701]
[1776974355102,38.12,77755.4,31.8,-0.44163,0.00021,19.67701]
[1776974355385,38.12,77752.32,31.8,-0.44227,0.00021,19.68088]
[1776974356149,38.12,77752.32,31.8,-0.44227,0.00021,19.68088]
[1776974356269,38.12,77752.32,31.8,-0.44227,0.00021,19.68088]
[1776974356335,38.12,77752.32,31.8,-0.44227,0.00021,19.68088]
[1776974356418,38.12,77752.32,31.8,-0.44227,0.00021,19.68088]
[1776974357422,38.12,77749.23,31.8,-0.44292,0.00021,19.68473]
[1776974361802,38.12,77744.99,31.8,-0.4438,0.00021,19.68993]
[1776974361889,38.12,77744.78,31.8,-0.44384,0.00021,19.69017]
[1776974362439,38.12,77754.1,31.8,-0.4419,0.00021,19.67864]
[1776974363761,38.12,77754.1,31.8,-0.4419,0.00021,19.67864]
[1776974364252,38.12,77756.99,31.8,-0.4413,0.00021,19.67499]
[1776974364253,38.12,77756.99,31.8,-0.4413,0.00021,19.67499]
[1776974364425,38.12,77756.99,31.8,-0.4413,0.00021,19.67499]
[1776974364449,38.12,77756.99,31.8,-0.4413,0.00021,19.67499]
[1776974364453,38.12,77764.93,31.8,-0.43966,0.00021,19.6647]
[1776974365460,38.12,77769.31,31.8,-0.43875,0.00021,19.6589]
[1776974368591,38.12,77762.32,31.8,-0.4402,0.00021,19.66816]
[1776974368995,38.12,77762.32,31.8,-0.4402,0.00021,19.66816]
[1776974369222,38.12,77762.32,31.8,-0.4402,0.00021,19.66816]
[1776974369332,38.12,77762.32,31.8,-0.4402,0.00021,19.66816]
[1776974369523,38.12,77762.32,31.8,-0.4402,0.00021,19.66816]
[1776974369857,38.12,77762.32,31.8,-0.4402,0.00021,19.66816]
[1776974369888,38.12,77762.32,31.8,-0.4402,0.00021,19.66816]
[1776974369939,38.13,77778.08,31.8,-0.43694,0.00021,19.64696]
[1776974369974,38.13,77778.08,31.8,-0.43694,0.00021,19.64696]
[1776974370126,38.13,77778.08,31.8,-0.43694,0.00021,19.64696]
[1776974370201,38.13,77778.08,31.8,-0.43694,0.00021,19.64696]
[1776974370229,38.13,77778.08,31.8,-0.43694,0.00021,19.64696]
[1776974370630,38.13,77786.72,31.8,-0.43515,0.00021,19.63478]
[1776974371213,38.13,77786.72,31.8,-0.43515,0.00021,19.63478]
[1776974371514,38.13,77786.72,31.8,-0.43515,0.00021,19.63478]
[1776974371564,38.13,77786.72,31.8,-0.43515,0.00021,19.63478]
[1776974371614,38.13,77786.72,31.8,-0.43515,0.00021,19.63478]
[1776974371637,38.13,77786.72,31.8,-0.43515,0.00021,19.63478]
[1776974371813,38.13,77786.72,31.8,-0.43515,0.00021,19.63478]
[1776974371876,38.12,77782.45,31.8,-0.43602,0.00021,19.6362]
[1776974372468,38.12,77782.45,31.8,-0.43602,0.00021,19.6362]
[1776974372581,38.12,77782.45,31.8,-0.43602,0.00021,19.6362]
[1776974372704,38.12,77769.25,31.8,-0.43875,0.00021,19.65436]
[1776974373779,38.12,77769.25,31.8,-0.43875,0.00021,19.65436]
[1776974373824,38.12,77755.13,31.8,-0.44169,0.00021,19.67277]
[1776974374523,38.13,77749.43,31.8,-0.44287,0.00021,19.6799]
[1776974376218,38.13,77750.63,31.8,-0.44262,0.00021,19.67843]
[1776974376862,38.13,77758.43,31.8,-0.441,0.00021,19.66859]
[1776974377279,38.13,77758.43,31.8,-0.441,0.00021,19.66859]
[1776974378723,38.13,77761.91,31.8,-0.44028,0.00021,19.6641]
[1776974379558,38.13,77749.77,31.8,-0.44281,0.00021,19.67953]
[1776974380683,38.13,77749.77,31.8,-0.44281,0.00021,19.67953]
[1776974380879,38.13,77749.77,31.8,-0.44281,0.00021,19.67953]
[1776974381852,38.13,77752.09,31.8,-0.44233,0.00021,19.67666]
[1776974381911,38.13,77762.95,31.8,-0.44007,0.00021,19.66279]
[1776974381959,38.13,77762.95,31.8,-0.44007,0.00021,19.66279]
[1776974382579,38.13,77773.56,31.8,-0.43788,0.00021,19.64864]
[1776974383021,38.13,77773.56,31.8,-0.43788,0.00021,19.64864]
[1776974383118,38.13,77773.56,31.8,-0.43788,0.00021,19.64864]
[1776974383200,38.13,77773.56,31.8,-0.43788,0.00021,19.64864]
[1776974383453,38.13,77773.56,31.8,-0.43788,0.00021,19.64864]
[1776974383661,38.13,77773.56,31.8,-0.43788,0.00021,19.64864]
[1776974383670,38.13,77773.56,31.8,-0.43788,0.00021,19.64864]
[1776974383716,38.14,77755.85,31.8,-0.44155,0.00021,19.67196]
[1776974384598,38.14,77753.69,31.8,-0.442,0.00021,19.6747]
[1776974386827,38.14,77752.84,31.8,-0.44218,0.00021,19.67578]
[1776974386850,38.14,77752.84,31.8,-0.44218,0.00021,19.67578]
[1776974387033,38.14,77753.22,31.8,-0.4421,0.00021,19.67532]
[1776974387938,38.14,77753.22,31.8,-0.4421,0.00021,19.67532]
[1776974387728,38.14,77747.11,31.8,-0.44337,0.00021,19.68289]
[1776974389665,38.14,77747.09,31.8,-0.44338,0.00021,19.68293]
[1776974389754,38.14,77747.09,31.8,-0.44338,0.00021,19.68293]
[1776974389838,38.14,77748.57,31.8,-0.44307,0.00021,19.68112]
[1776974390636,38.14,77756.33,31.8,-0.44146,0.00021,19.67143]
[1776974391215,38.14,77756.33,31.8,-0.44146,0.00021,19.67143]
[1776974391981,38.14,77756.33,31.8,-0.44146,0.00021,19.67143]
[1776974392041,38.14,77757.11,31.8,-0.4413,0.00021,19.67044]
[1776974392109,38.14,77757.11,31.8,-0.4413,0.00021,19.67044]
[1776974392120,38.14,77757.11,31.8,-0.4413,0.00021,19.67044]
[1776974392165,38.14,77757.11,31.8,-0.4413,0.00021,19.67044]
[1776974392172,38.14,77757.11,31.8,-0.4413,0.00021,19.67044]
[1776974392216,38.14,77757.11,31.8,-0.4413,0.00021,19.67044]
[1776974392541,38.14,77757.11,31.8,-0.4413,0.00021,19.67044]
[1776974392581,38.14,77757.11,31.8,-0.4413,0.00021,19.67044]
[1776974392872,38.14,77757.11,31.8,-0.4413,0.00021,19.67044]
[1776974392926,38.15,77750.45,31.8,-0.44268,0.00021,19.67882]
[1776974393458,38.15,77750.45,31.8,-0.44268,0.00021,19.67882]
[1776974393528,38.15,77750.45,31.8,-0.44268,0.00021,19.67882]
[1776974393532,38.15,77750.45,31.8,-0.44268,0.00021,19.67882]
[1776974393656,38.15,77754.09,31.8,-0.44193,0.00021,19.67428]
[1776974394938,38.15,77754.09,31.8,-0.44193,0.00021,19.67428]
[1776974395331,38.15,77755.31,31.8,-0.44168,0.00021,19.67275]
[1776974395671,38.15,77746.01,31.8,-0.44361,0.00021,19.6843]
[1776974398376,38.15,77748.17,31.8,-0.44316,0.00021,19.68167]
[1776974398772,38.15,77748.17,31.8,-0.44316,0.00021,19.68167]
[1776974398808,38.15,77739.84,31.8,-0.4449,0.00021,19.69171]
[1776974399062,38.15,77739.84,31.8,-0.4449,0.00021,19.69171]
[1776974399885,38.15,77739.84,31.8,-0.4449,0.00021,19.69171]
[1776974400471,38.15,77737.47,31.8,-0.44539,0.00021,19.6945]
[1776974400906,38.15,77737.47,31.8,-0.44539,0.00021,19.6945]
[1776974402402,38.15,77742.04,31.8,-0.44444,0.00021,19.68911]
[1776974402440,38.15,77742.04,31.8,-0.44444,0.00021,19.68911]
[1776974402990,38.15,77742.04,31.8,-0.44444,0.00021,19.68911]
[1776974402996,38.15,77742.04,31.8,-0.44444,0.00021,19.68911]
[1776974403714,38.15,77742.82,31.8,-0.44428,0.00021,19.68818]
[1776974403843,38.15,77742.82,31.8,-0.44428,0.00021,19.68818]
[1776974404029,38.15,77746.96,31.8,-0.44342,0.00021,19.68318]
[1776974404099,38.15,77746.96,31.8,-0.44342,0.00021,19.68318]
[1776974404245,38.15,77746.96,31.8,-0.44342,0.00021,19.68318]
[1776974404383,38.15,77746.96,31.8,-0.44342,0.00021,19.68318]
[1776974404737,38.16,77731.6,31.8,-0.44661,0.00021,19.70129]
[1776974405744,38.16,77736.96,31.8,-0.4455,0.00021,19.69512]
[1776974406750,38.16,77731.01,31.8,-0.44674,0.00021,19.70197]
[1776974407018,38.16,77731.01,31.8,-0.44674,0.00021,19.70197]
[1776974407433,38.16,77731.01,31.8,-0.44674,0.00021,19.70197]
[1776974407758,38.16,77725.81,31.8,-0.44782,0.00021,19.70779]
[1776974408073,38.16,77725.81,31.8,-0.44782,0.00021,19.70779]
[1776974408765,38.16,77721.17,31.8,-0.44878,0.00021,19.71287]
[1776974410091,38.16,77718.53,31.8,-0.44933,0.00021,19.7157]
[1776974410351,38.16,77718.53,31.8,-0.44933,0.00021,19.7157]
[1776974412858,38.15,77720.3,31.8,-0.44896,0.00021,19.7138]
[1776974412897,38.15,77720.3,31.8,-0.44896,0.00021,19.7138]
[1776974412953,38.15,77720.3,31.8,-0.44896,0.00021,19.7138]
[1776974413030,38.15,77720.3,31.8,-0.44896,0.00021,19.7138]
[1776974413327,38.15,77717.3,31.8,-0.44959,0.00021,19.717]
[1776974413408,38.15,77717.3,31.8,-0.44959,0.00021,19.717]
[1776974413443,38.15,77717.3,31.8,-0.44959,0.00021,19.717]
[1776974413596,38.15,77717.3,31.8,-0.44959,0.00021,19.717]
[1776974413775,38.15,77717.3,31.8,-0.44959,0.00021,19.717]
[1776974413801,38.15,77717.3,31.8,-0.44959,0.00021,19.717]
[1776974413926,38.15,77697.0,31.8,-0.45382,0.00021,19.73742]
[1776974414318,38.15,77697.0,31.8,-0.45382,0.00021,19.73742]
[1776974414572,38.15,77697.0,31.8,-0.45382,0.00021,19.73742]
[1776974415733,38.15,77693.73,31.8,-0.4545,0.00021,19.7405]
[1776974415900,38.15,77693.73,31.8,-0.4545,0.00021,19.7405]
[1776974415834,38.15,77692.91,31.8,-0.45467,0.00021,19.74125]
[1776974416752,38.15,77692.91,31.8,-0.45467,0.00021,19.74125]
[1776974416842,38.15,77686.28,31.8,-0.45605,0.00021,19.74728]
[1776974418326,38.15,77687.67,31.8,-0.45576,0.00021,19.74602]
[1776974420401,38.14,77687.64,31.8,-0.45576,0.00021,19.74603]
[1776974420870,38.14,77693.09,31.8,-0.45462,0.00021,19.74104]
[1776974422884,38.14,77688.82,31.8,-0.45551,0.00021,19.74493]
[1776974427919,38.13,77688.27,31.8,-0.45561,0.00021,19.74538]
[1776974430022,38.12,77689.67,31.8,-0.45532,0.00021,19.74409]
[1776974431267,38.12,77690.7,31.8,-0.4551,0.00021,19.74314]
[1776974431999,38.12,77690.7,31.8,-0.4551,0.00021,19.74314]
[1776974432052,38.12,77686.95,31.8,-0.45587,0.00021,19.74192]
[1776974432959,38.12,77673.47,31.8,-0.45869,0.00021,19.75353]
[1776974433961,38.12,77680.33,31.8,-0.45726,0.00021,19.74774]
[1776974434290,38.12,77680.33,31.8,-0.45726,0.00021,19.74774]
[1776974440008,38.11,77681.0,31.8,-0.45711,0.00021,19.74713]
[1776974444338,38.11,77680.64,31.8,-0.45718,0.00021,19.74742]
[1776974444359,38.11,77680.64,31.8,-0.45718,0.00021,19.74742]
[1776974444666,38.11,77680.64,31.8,-0.45718,0.00021,19.74742]
[1776974444767,38.11,77679.83,31.8,-0.45735,0.00021,19.74812]
[1776974445678,38.11,77679.83,31.8,-0.45735,0.00021,19.74812]
[1776974445743,38.1,77692.15,31.8,-0.45477,0.00021,19.73709]
[1776974446376,38.1,77692.15,31.8,-0.45477,0.00021,19.73709]
[1776974446498,38.1,77692.15,31.8,-0.45477,0.00021,19.73709]
[1776974446989,38.1,77692.15,31.8,-0.45477,0.00021,19.73709]
[1776974447010,38.1,77692.15,31.8,-0.45477,0.00021,19.73709]
[1776974446546,38.1,77688.5,31.8,-0.45553,0.00021,19.74043]
[1776974447053,38.1,77682.16,31.8,-0.45686,0.00021,19.74608]
[1776974448059,38.1,77676.08,31.8,-0.45813,0.00021,19.75129]
[1776974453094,38.1,77676.91,31.8,-0.45795,0.00021,19.75057]
[1776974454726,38.1,77676.91,31.8,-0.45795,0.00021,19.75057]
[1776974460307,38.09,77676.92,31.8,-0.45795,0.00021,19.75053]
[1776974460461,38.09,77676.92,31.8,-0.45795,0.00021,19.75053]
[1776974460554,38.09,77676.92,31.8,-0.45795,0.00021,19.75053]
[1776974460989,38.09,77676.92,31.8,-0.45795,0.00021,19.75053]
[1776974461107,38.09,77676.92,31.8,-0.45795,0.00021,19.75053]
[1776974461148,38.09,77676.92,31.8,-0.45795,0.00021,19.75053]
[1776974461256,38.09,77676.92,31.8,-0.45795,0.00021,19.75053]
[1776974461344,38.09,77677.49,31.8,-0.45783,0.00021,19.75004]
[1776974461474,38.09,77677.49,31.8,-0.45783,0.00021,19.75004]
[1776974461540,38.09,77677.49,31.8,-0.45783,0.00021,19.75004]
[1776974461756,38.09,77677.49,31.8,-0.45783,0.00021,19.75004]
[1776974461776,38.09,77677.49,31.8,-0.45783,0.00021,19.75004]
[1776974461854,38.09,77677.49,31.8,-0.45783,0.00021,19.75004]
[1776974462196,38.09,77711.79,31.8,-0.45066,0.00021,19.71773]
[1776974462647,38.09,77711.79,31.8,-0.45066,0.00021,19.71773]
[1776974462820,38.09,77711.79,31.8,-0.45066,0.00021,19.71773]
[1776974462821,38.09,77713.73,31.8,-0.45025,0.00021,19.7157]
[1776974464208,38.09,77712.83,31.8,-0.45044,0.00021,19.71665]
[1776974464772,38.09,77712.83,31.8,-0.45044,0.00021,19.71665]
[1776974464824,38.09,77712.83,31.8,-0.45044,0.00021,19.71665]
[1776974465731,38.09,77711.78,31.8,-0.45066,0.00021,19.71774]
[1776974465734,38.09,77711.78,31.8,-0.45066,0.00021,19.71774]
[1776974466832,38.09,77712.04,31.8,-0.45061,0.00021,19.71747]
[1776974466966,38.09,77716.4,31.8,-0.4497,0.00021,19.71291]
[1776974468842,38.09,77716.34,31.8,-0.44971,0.00021,19.71297]
[1776974469250,38.09,77715.87,31.8,-0.44981,0.00021,19.71347]
[1776974469291,38.09,77715.87,31.8,-0.44981,0.00021,19.71347]
[1776974471799,38.09,77716.96,31.8,-0.44958,0.00021,19.71232]
[1776974473226,38.09,77715.8,31.8,-0.44983,0.00021,19.71356]
[1776974474128,38.09,77716.19,31.8,-0.44974,0.00021,19.71315]
[1776974474253,38.09,77722.57,31.8,-0.44841,0.00021,19.70629]
[1776974475291,38.09,77722.57,31.8,-0.44841,0.00021,19.70629]
[1776974475314,38.09,77726.93,31.8,-0.44751,0.00021,19.70147]
[1776974478171,38.09,77727.68,31.8,-0.44735,0.00021,19.70063]
[1776974479708,38.09,77727.17,31.8,-0.44746,0.00021,19.7012]
[1776974485330,38.09,77726.07,31.8,-0.44768,0.00021,19.70242]
[1776974487349,38.09,77726.13,31.8,-0.44767,0.00021,19.70235]
[1776974487441,38.09,77726.13,31.8,-0.44767,0.00021,19.70235]
[1776974487471,38.09,77726.13,31.8,-0.44767,0.00021,19.70235]
[1776974487641,38.09,77726.13,31.8,-0.44767,0.00021,19.70235]
[1776974487649,38.09,77726.13,31.8,-0.44767,0.00021,19.70235]
[1776974488351,38.09,77736.95,31.8,-0.44542,0.00021,19.68999]
[1776974489204,38.09,77736.95,31.8,-0.44542,0.00021,19.68999]
[1776974489233,38.09,77736.95,31.8,-0.44542,0.00021,19.68999]
[1776974489549,38.09,77736.95,31.8,-0.44542,0.00021,19.68999]
[1776974489556,38.09,77743.11,31.8,-0.44413,0.00021,19.68268]
[1776974490594,38.09,77750.76,31.8,-0.44254,0.00021,19.67332]
[1776974492810,38.09,77751.74,31.8,-0.44233,0.00021,19.66747]
[1776974492826,38.09,77751.74,31.8,-0.44233,0.00021,19.66747]
[1776974492870,38.09,77751.74,31.8,-0.44233,0.00021,19.66747]
[1776974492925,38.09,77751.74,31.8,-0.44233,0.00021,19.66747]
[1776974493017,38.09,77751.74,31.8,-0.44233,0.00021,19.66747]
[1776974493022,38.09,77751.73,31.8,-0.44233,0.00021,19.66749]
[1776974493746,38.09,77751.73,31.8,-0.44233,0.00021,19.66749]
[1776974493756,38.09,77751.73,31.8,-0.44233,0.00021,19.66749]
[1776974493768,38.09,77757.76,31.8,-0.44108,0.00021,19.65986]
[1776974494392,38.09,77763.08,31.8,-0.43997,0.00021,19.65296]
[1776974499428,38.1,77764.45,31.8,-0.43969,0.00021,19.65118]
[1776974500459,38.1,77764.45,31.8,-0.43969,0.00021,19.65118]
[1776974500471,38.1,77764.45,31.8,-0.43969,0.00021,19.65118]
[1776974501354,38.1,77764.46,31.8,-0.43969,0.00021,19.65117]
[1776974501443,38.1,77773.29,31.8,-0.43786,0.00021,19.63932]
[1776974506478,38.1,77777.01,31.8,-0.43709,0.00021,19.63422]
[1776974511536,38.1,77781.4,31.8,-0.43618,0.00021,19.62812]
[1776974512318,38.1,77781.4,31.8,-0.43618,0.00021,19.62812]
[1776974517579,38.1,77783.14,31.8,-0.43582,0.00021,19.6257]
[1776974521808,38.11,77783.23,31.8,-0.43581,0.00021,19.62559]
[1776974522005,38.11,77783.23,31.8,-0.43581,0.00021,19.62559]
[1776974522018,38.11,77783.23,31.8,-0.43581,0.00021,19.62559]
[1776974522614,38.11,77789.82,31.8,-0.43444,0.00021,19.61615]
[1776974527648,38.11,77789.38,31.8,-0.43454,0.00021,19.61683]
[1776974532684,38.11,77788.35,31.8,-0.43476,0.00021,19.61835]
[1776974534184,38.11,77788.18,31.8,-0.43479,0.00021,19.6186]
[1776974534191,38.11,77788.18,31.8,-0.43479,0.00021,19.6186]
[1776974534290,38.11,77788.18,31.8,-0.43479,0.00021,19.6186]
[1776974534366,38.11,77788.18,31.8,-0.43479,0.00021,19.6186]
[1776974534422,38.11,77788.18,31.8,-0.43479,0.00021,19.6186]
[1776974534852,38.11,77788.18,31.8,-0.43479,0.00021,19.6186]
[1776974534874,38.11,77799.03,31.8,-0.43255,0.00021,19.60264]
[1776974537068,38.11,77803.22,31.8,-0.43168,0.00021,19.5963]
[1776974537733,38.11,77803.74,31.8,-0.43157,0.00021,19.5955]
[1776974538312,38.11,77803.96,31.8,-0.43152,0.00021,19.59516]
[1776974538726,38.11,77810.9,31.8,-0.43009,0.00021,19.58443]
[1776974539721,38.11,77810.9,31.8,-0.43009,0.00021,19.58443]
[1776974542109,38.11,77811.86,31.8,-0.42989,0.00021,19.58292]
[1776974542213,38.11,77812.26,31.8,-0.42981,0.00021,19.58228]
[1776974542256,38.11,77812.26,31.8,-0.42981,0.00021,19.58228]
[1776974542335,38.11,77812.26,31.8,-0.42981,0.00021,19.58228]
[1776974542754,38.11,77823.3,31.8,-0.42753,0.00021,19.56461]
[1776974544233,38.11,77825.27,31.8,-0.42712,0.00021,19.56139]
[1776974545775,38.11,77830.38,31.8,-0.42606,0.00021,19.55295]
[1776974547739,38.11,77830.78,31.8,-0.42598,0.00021,19.55229]
[1776974552623,38.11,77834.36,31.8,-0.42523,0.00021,19.54165]
[1776974552658,38.11,77834.36,31.8,-0.42523,0.00021,19.54165]
[1776974556285,38.11,77838.53,31.8,-0.42436,0.00021,19.53448]
[1776974561891,38.1,77838.62,31.8,-0.42433,0.00021,19.53413]
[1776974562272,38.1,77838.62,31.8,-0.42433,0.00021,19.53413]
[1776974562355,38.1,77838.62,31.8,-0.42433,0.00021,19.53413]
[1776974562573,38.1,77838.62,31.8,-0.42433,0.00021,19.53413]
[1776974562616,38.1,77838.62,31.8,-0.42433,0.00021,19.53413]
[1776974562719,38.1,77838.62,31.8,-0.42433,0.00021,19.53413]
[1776974562752,38.1,77838.62,31.8,-0.42433,0.00021,19.53413]
[1776974563020,38.1,77838.62,31.8,-0.42433,0.00021,19.53413]
[1776974563035,38.1,77838.62,31.8,-0.42433,0.00021,19.53413]
[1776974563102,38.1,77851.34,31.8,-0.4217,0.00021,19.51191]
[1776974563321,38.1,77851.34,31.8,-0.4217,0.00021,19.51191]
[1776974563409,38.1,77851.34,31.8,-0.4217,0.00021,19.51191]
[1776974564100,38.1,77859.08,31.8,-0.42011,0.00021,19.49799]
[1776974567851,38.1,77859.69,31.8,-0.41998,0.00021,19.49688]
[1776974572684,38.1,77861.14,31.8,-0.41969,0.00021,19.49428]
[1776974572691,38.1,77861.14,31.8,-0.41969,0.00021,19.49428]
[1776974572972,38.1,77851.55,31.8,-0.42166,0.00021,19.51159]
[1776974573834,38.1,77851.55,31.8,-0.42166,0.00021,19.51159]
[1776974573979,38.1,77845.43,31.8,-0.42293,0.00021,19.52239]
[1776974574225,38.1,77845.43,31.8,-0.42293,0.00021,19.52239]
[1776974574851,38.1,77845.43,31.8,-0.42293,0.00021,19.52239]
[1776974577573,38.1,77842.57,31.8,-0.42352,0.00021,19.52738]
[1776974578042,38.1,77842.57,31.8,-0.42352,0.00021,19.52738]
[1776974578067,38.1,77842.57,31.8,-0.42352,0.00021,19.52738]
[1776974578273,38.1,77842.57,31.8,-0.42352,0.00021,19.52738]
[1776974578371,38.1,77842.57,31.8,-0.42352,0.00021,19.52738]
[1776974578105,38.1,77839.42,31.8,-0.42417,0.00021,19.53282]
[1776974579062,38.1,77839.42,31.8,-0.42417,0.00021,19.53282]
[1776974579077,38.1,77839.42,31.8,-0.42417,0.00021,19.53282]
[1776974579088,38.1,77839.42,31.8,-0.42417,0.00021,19.53282]
[1776974579131,38.1,77839.42,31.8,-0.42417,0.00021,19.53282]
[1776974579148,38.1,77818.71,31.8,-0.42844,0.00021,19.56723]
[1776974579416,38.1,77818.71,31.8,-0.42844,0.00021,19.56723]
[1776974579497,38.1,77818.71,31.8,-0.42844,0.00021,19.56723]
[1776974580025,38.1,77812.73,31.8,-0.42968,0.00021,19.57674]
[1776974581472,38.1,77814.25,31.8,-0.42936,0.00021,19.57433]
[1776974581925,38.1,77814.25,31.8,-0.42936,0.00021,19.57433]
[1776974584054,38.1,77819.05,31.8,-0.42837,0.00021,19.56666]
[1776974584700,38.1,77819.05,31.8,-0.42837,0.00021,19.56666]
[1776974587074,38.1,77827.57,31.8,-0.42661,0.00021,19.55277]
[1776974587647,38.1,77827.57,31.8,-0.42661,0.00021,19.55277]
[1776974597146,38.1,77828.34,31.8,-0.42645,0.00021,19.55145]
[1776974597886,38.1,77828.34,31.8,-0.42645,0.00021,19.55145]
[1776974598009,38.1,77828.34,31.8,-0.42645,0.00021,19.55145]
[1776974599161,38.1,77818.29,31.8,-0.42852,0.00021,19.56781]
[1776974604764,38.09,77818.14,31.8,-0.42855,0.00021,19.56804]
[1776974604774,38.09,77818.14,31.8,-0.42855,0.00021,19.56804]
[1776974604868,38.09,77818.14,31.8,-0.42855,0.00021,19.56804]
[1776974604872,38.09,77818.14,31.8,-0.42855,0.00021,19.56804]
[1776974605011,38.09,77818.14,31.8,-0.42855,0.00021,19.56804]
[1776974605034,38.09,77818.14,31.8,-0.42855,0.00021,19.56804]
[1776974605928,38.09,77817.99,31.8,-0.42858,0.00021,19.56828]
[1776974606017,38.09,77817.99,31.8,-0.42858,0.00021,19.56828]
[1776974606020,38.09,77804.42,31.8,-0.43139,0.00021,19.58954]
[1776974609889,38.09,77802.18,31.8,-0.43185,0.00021,19.59296]
[1776974610686,38.09,77803.64,31.8,-0.43155,0.00021,19.59073]
[1776974612559,38.09,77810.57,31.8,-0.4301,0.00021,19.57535]
[1776974614528,38.09,77811.81,31.8,-0.42984,0.00021,19.57339]
[1776974614777,38.09,77811.81,31.8,-0.42984,0.00021,19.57339]
[1776974620016,38.09,77813.71,31.8,-0.42944,0.00021,19.57038]
[1776974620309,38.09,77808.21,31.8,-0.43058,0.00021,19.57899]
[1776974626351,38.09,77807.98,31.8,-0.43063,0.00021,19.57931]
[1776974629397,38.09,77809.96,31.8,-0.43021,0.00021,19.57621]
[1776974632393,38.08,77819.36,31.8,-0.42827,0.00021,19.56127]
[1776974637427,38.09,77820.96,31.8,-0.42794,0.00021,19.55869]
[1776974639612,38.09,77820.78,31.8,-0.42797,0.00021,19.55898]
[1776974639647,38.09,77820.78,31.8,-0.42797,0.00021,19.55898]
[1776974640470,38.09,77820.93,31.8,-0.42794,0.00021,19.55875]
[1776974640687,38.09,77820.93,31.8,-0.42794,0.00021,19.55875]
[1776974640728,38.09,77820.93,31.8,-0.42794,0.00021,19.55875]
[1776974641009,38.09,77820.93,31.8,-0.42794,0.00021,19.55875]
[1776974641116,38.09,77820.93,31.8,-0.42794,0.00021,19.55875]
[1776974641221,38.09,77832.47,31.8,-0.42556,0.00021,19.5397]
[1776974641355,38.09,77832.47,31.8,-0.42556,0.00021,19.5397]
[1776974641629,38.09,77832.47,31.8,-0.42556,0.00021,19.5397]
[1776974641700,38.09,77832.47,31.8,-0.42556,0.00021,19.5397]
[1776974642066,38.09,77832.47,31.8,-0.42556,0.00021,19.5397]
[1776974642225,38.09,77851.58,31.8,-0.42162,0.00021,19.50663]
[1776974642860,38.09,77854.22,31.8,-0.42108,0.00021,19.50193]
[1776974647901,38.09,77852.57,31.8,-0.42142,0.00021,19.50492]
[1776974651173,38.09,77852.06,31.8,-0.42153,0.00021,19.50589]
[1776974651173,38.09,77852.06,31.8,-0.42153,0.00021,19.50589]
[1776974652187,38.09,77851.87,31.8,-0.42157,0.00021,19.50625]
[1776974652888,38.09,77850.77,31.8,-0.4218,0.00021,19.50822]
[1776974658577,38.1,77850.25,31.8,-0.42192,0.00021,19.50923]
[1776974662186,38.1,77851.19,31.8,-0.42173,0.00021,19.50759]
[1776974667954,38.11,77854.56,31.8,-0.42104,0.00021,19.50167]
[1776974669006,38.11,77858.12,31.8,-0.42031,0.00021,19.49526]
[1776974669100,38.11,77858.12,31.8,-0.42031,0.00021,19.49526]
[1776974669107,38.11,77862.82,31.8,-0.41935,0.00021,19.48671]
[1776974674757,38.11,77862.89,31.8,-0.41931,0.00021,19.48188]
[1776974680667,38.1,77866.33,31.8,-0.4186,0.00021,19.47546]
[1776974680683,38.1,77866.33,31.8,-0.4186,0.00021,19.47546]
[1776974680900,38.1,77866.33,31.8,-0.4186,0.00021,19.47546]
[1776974681000,38.1,77866.33,31.8,-0.4186,0.00021,19.47546]
[1776974681045,38.1,77866.33,31.8,-0.4186,0.00021,19.47546]
[1776974681058,38.1,77866.33,31.8,-0.4186,0.00021,19.47546]
[1776974686776,38.1,77865.26,31.8,-0.41881,0.00021,19.47735]
[1776974689493,38.1,77865.11,31.8,-0.41884,0.00021,19.47762]
[1776974690759,38.1,77865.07,31.8,-0.41885,0.00021,19.47767]
[1776974690993,38.1,77865.07,31.8,-0.41885,0.00021,19.47767]
[1776974691017,38.1,77865.07,31.8,-0.41885,0.00021,19.47767]
[1776974692818,38.1,77873.61,31.8,-0.41709,0.00021,19.46166]
[1776974696448,38.1,77873.64,31.8,-0.41708,0.00021,19.46159]
[1776974698032,38.1,77873.73,31.8,-0.41706,0.00021,19.46141]
[1776974698079,38.1,77873.73,31.8,-0.41706,0.00021,19.46141]
[1776974698788,38.1,77874.07,31.8,-0.41699,0.00021,19.46076]
[1776974699950,38.09,77873.96,31.8,-0.41701,0.00021,19.46096]
[1776974700201,38.09,77873.96,31.8,-0.41701,0.00021,19.46096]
[1776974700252,38.09,77874.11,31.8,-0.41698,0.00021,19.46067]
[1776974700399,38.09,77874.11,31.8,-0.41698,0.00021,19.46067]
[1776974700406,38.09,77874.11,31.8,-0.41698,0.00021,19.46067]
[1776974700874,38.09,77884.01,31.8,-0.41495,0.00021,19.44163]
[1776974701480,38.09,77884.01,31.8,-0.41495,0.00021,19.44163]
[1776974705192,38.09,77880.87,31.8,-0.41559,0.00021,19.44769]
[1776974710945,38.09,77880.78,31.8,-0.4156,0.00021,19.4478]
[1776974715982,38.09,77885.97,31.8,-0.41453,0.00021,19.43765]
[1776974717995,38.09,77880.56,31.8,-0.41564,0.00021,19.44817]
[1776974721535,38.09,77881.21,31.8,-0.41551,0.00021,19.44688]
[1776974725325,38.08,77884.41,31.8,-0.41485,0.00021,19.44064]
[1776974725338,38.08,77884.41,31.8,-0.41485,0.00021,19.44064]
[1776974725392,38.08,77884.41,31.8,-0.41485,0.00021,19.44064]
[1776974725433,38.08,77884.41,31.8,-0.41485,0.00021,19.44064]
[1776974726052,38.08,77899.02,31.8,-0.41185,0.0002,19.41155]
[1776974727187,38.08,77899.02,31.8,-0.41185,0.0002,19.41155]
[1776974727697,38.08,77898.58,31.8,-0.41194,0.0002,19.41244]
[1776974728345,38.08,77897.82,31.8,-0.4121,0.0002,19.41397]
[1776974730342,38.08,77899.69,31.8,-0.41171,0.0002,19.41017]
[1776974734734,38.08,77897.0,31.8,-0.41224,0.0002,19.41089]
[1776974740156,38.08,77895.9,31.8,-0.41246,0.00021,19.41306]
[1776974740697,38.08,77895.9,31.8,-0.41246,0.00021,19.41306]
[1776974740835,38.08,77895.9,31.8,-0.41246,0.00021,19.41306]
[1776974741157,38.08,77892.94,31.8,-0.41307,0.00021,19.41899]
[1776974741728,38.08,77892.94,31.8,-0.41307,0.00021,19.41899]
[1776974741770,38.08,77892.94,31.8,-0.41307,0.00021,19.41899]
[1776974742163,38.08,77883.3,31.8,-0.41505,0.00021,19.43801]
[1776974742720,38.08,77883.3,31.8,-0.41505,0.00021,19.43801]
[1776974743284,38.08,77877.66,31.8,-0.41621,0.00021,19.44891]
[1776974743551,38.08,77877.66,31.8,-0.41621,0.00021,19.44891]
[1776974744178,38.08,77872.84,31.8,-0.4172,0.00021,19.45808]
[1776974749197,38.08,77873.1,31.8,-0.41714,0.00021,19.45755]
[1776974749351,38.08,77869.16,31.8,-0.41795,0.00021,19.46496]
[1776974749449,38.08,77869.16,31.8,-0.41795,0.00021,19.46496]
[1776974750025,38.08,77869.16,31.8,-0.41795,0.00021,19.46496]
[1776974750220,38.08,77862.9,31.8,-0.41924,0.00021,19.47658]
[1776974752234,38.08,77858.22,31.8,-0.4202,0.00021,19.48515]
[1776974753243,38.08,77863.15,31.8,-0.41919,0.00021,19.47614]
[1776974754247,38.08,77870.76,31.8,-0.41762,0.00021,19.46196]
[1776974754524,38.08,77870.76,31.8,-0.41762,0.00021,19.46196]
[1776974760146,38.07,77870.24,31.8,-0.41772,0.00021,19.46289]
[1776974761153,38.07,77871.74,31.8,-0.41741,0.00021,19.46005]
[1776974761298,38.07,77873.52,31.8,-0.41705,0.00021,19.45667]
[1776974761442,38.07,77873.52,31.8,-0.41705,0.00021,19.45667]
[1776974761472,38.07,77873.52,31.8,-0.41705,0.00021,19.45667]
[1776974762139,38.07,77873.52,31.8,-0.41705,0.00021,19.45667]
[1776974762251,38.07,77873.52,31.8,-0.41705,0.00021,19.45667]
[1776974762305,38.07,77886.92,31.8,-0.41429,0.00021,19.43077]
[1776974762385,38.07,77886.92,31.8,-0.41429,0.00021,19.43077]
[1776974763124,38.07,77886.92,31.8,-0.41429,0.00021,19.43077]
[1776974763186,38.07,77886.92,31.8,-0.41429,0.00021,19.43077]
[1776974763366,38.07,77886.92,31.8,-0.41429,0.00021,19.43077]
[1776974763317,38.07,77894.35,31.8,-0.41277,0.00021,19.416]
[1776974764715,38.07,77898.92,31.8,-0.41183,0.0002,19.40678]
[1776974766664,38.07,77899.87,31.8,-0.41163,0.0002,19.40485]
[1776974769054,38.07,77900.72,31.8,-0.41146,0.0002,19.40311]
[1776974770790,38.07,77902.29,31.8,-0.41113,0.0002,19.39981]
[1776974776424,38.05,77902.95,31.8,-0.41097,0.0002,19.39818]
[1776974778997,38.05,77901.91,31.8,-0.41118,0.0002,19.40026]
[1776974779063,38.05,77901.91,31.8,-0.41118,0.0002,19.40026]
[1776974779469,38.05,77901.93,31.8,-0.41117,0.00021,19.40013]
[1776974779587,38.05,77901.93,31.8,-0.41117,0.00021,19.40013]
[1776974779998,38.05,77901.93,31.8,-0.41117,0.00021,19.40013]
[1776974780097,38.05,77893.45,31.8,-0.4129,0.00021,19.4173]
[1776974780447,38.05,77887.42,31.8,-0.41414,0.00021,19.42928]
[1776974785501,38.05,77885.29,31.8,-0.41457,0.00021,19.43341]
[1776974787284,38.05,77885.29,31.8,-0.41457,0.00021,19.43341]
[1776974792550,38.04,77879.31,31.8,-0.41578,0.00021,19.44024]
[1776974797585,38.04,77882.82,31.8,-0.41505,0.00021,19.43334]
[1776974802620,38.03,77880.25,31.8,-0.41557,0.00021,19.43826]
[1776974809291,38.03,77878.54,31.8,-0.41592,0.00021,19.44152]
[1776974809528,38.03,77878.31,31.8,-0.41596,0.00021,19.44191]
[1776974809955,38.03,77878.31,31.8,-0.41596,0.00021,19.44191]
[1776974810038,38.03,77872.67,31.8,-0.41712,0.00021,19.45268]
[1776974810709,38.03,77872.67,31.8,-0.41712,0.00021,19.45268]
[1776974811508,38.03,77868.61,31.8,-0.41795,0.00021,19.46034]
[1776974812016,38.03,77868.61,31.8,-0.41795,0.00021,19.46034]
[1776974813219,38.03,77869.36,31.8,-0.4178,0.00021,19.45892]
[1776974813697,38.03,77878.2,31.8,-0.41598,0.00021,19.44208]
[1776974814663,38.03,77878.2,31.8,-0.41598,0.00021,19.44208]
[1776974819142,38.03,77879.17,31.8,-0.41578,0.00021,19.44021]
[1776974823767,38.03,77883.92,31.8,-0.4148,0.00021,19.43099]
[1776974827111,38.03,77883.53,31.8,-0.41488,0.00021,19.43177]
[1776974827141,38.03,77883.53,31.8,-0.41488,0.00021,19.43177]
[1776974827296,38.03,77883.53,31.8,-0.41488,0.00021,19.43177]
[1776974827397,38.03,77883.33,31.8,-0.41492,0.00021,19.43216]
[1776974828246,38.03,77883.33,31.8,-0.41492,0.00021,19.43216]
[1776974828323,38.03,77898.61,31.8,-0.41178,0.00021,19.40169]
[1776974830817,38.03,77896.51,31.8,-0.41222,0.00021,19.40596]
[1776974835852,38.03,77895.37,31.8,-0.41245,0.00021,19.40825]
[1776974839475,38.03,77895.16,31.8,-0.41249,0.00021,19.40866]
[1776974839493,38.03,77895.16,31.8,-0.41249,0.00021,19.40866]
[1776974844915,38.03,77899.49,31.8,-0.4116,0.00021,19.39987]
[1776974849950,38.03,77900.64,31.8,-0.41136,0.00021,19.39752]
[1776974854985,38.02,77899.53,31.8,-0.41156,0.00021,19.39494]
[1776974860020,38.01,77896.94,31.8,-0.41208,0.00021,19.4001]
[1776974863040,38.01,77902.14,31.8,-0.41101,0.00021,19.38943]
[1776974868077,38.0,77902.77,31.8,-0.41087,0.00021,19.38796]
[1776974873111,38.0,77901.22,31.8,-0.41117,0.00021,19.39097]
[1776974874391,38.0,77901.22,31.8,-0.41117,0.00021,19.39097]
[1776974878050,37.99,77897.22,31.8,-0.41198,0.00021,19.39901]
[1776974878151,37.99,77897.22,31.8,-0.41198,0.00021,19.39901]
[1776974878417,37.99,77897.22,31.8,-0.41198,0.00021,19.39901]
[1776974879017,37.99,77894.69,31.8,-0.4125,0.00021,19.40412]
[1776974879363,37.99,77894.69,31.8,-0.4125,0.00021,19.40412]
[1776974879457,37.99,77884.93,31.8,-0.41451,0.00021,19.42355]
[1776974881379,37.99,77887.24,31.8,-0.41403,0.00021,19.41898]
[1776974881409,37.99,77887.24,31.8,-0.41403,0.00021,19.41898]
[1776974881419,37.99,77887.24,31.8,-0.41403,0.00021,19.41898]
[1776974881461,37.99,77887.24,31.8,-0.41403,0.00021,19.41898]
[1776974881729,37.99,77889.01,31.8,-0.41366,0.00021,19.41546]
[1776974882176,37.99,77899.45,31.8,-0.41152,0.00021,19.39441]
[1776974882858,37.99,77899.45,31.8,-0.41152,0.00021,19.39441]
[1776974888218,37.98,77902.38,31.8,-0.4109,0.00021,19.38822]
[1776974893253,37.97,77901.76,31.8,-0.41101,0.00021,19.38935]
[1776974898288,37.97,77901.48,31.8,-0.41107,0.00021,19.38993]
[1776974903024,37.97,77900.54,31.8,-0.41126,0.00021,19.39185]
[1776974903323,37.97,77893.99,31.8,-0.41261,0.00021,19.40516]
[1776974906067,37.97,77891.9,31.8,-0.41304,0.00021,19.40935]
[1776974907834,37.97,77886.53,31.8,-0.41414,0.00021,19.42001]
[1776974907874,37.97,77886.53,31.8,-0.41414,0.00021,19.42001]
[1776974908054,37.97,77886.53,31.8,-0.41414,0.00021,19.42001]
[1776974908147,37.97,77886.53,31.8,-0.41414,0.00021,19.42001]
[1776974908268,37.97,77886.53,31.8,-0.41414,0.00021,19.42001]
[1776974908359,37.97,77878.05,31.8,-0.41589,0.00021,19.43657]
[1776974908544,37.97,77878.05,31.8,-0.41589,0.00021,19.43657]
[1776974910211,37.97,77874.47,31.8,-0.41662,0.00021,19.44345]
[1776974913415,37.97,77877.51,31.8,-0.41598,0.00021,19.4329]
[1776974919436,37.97,77879.51,31.8,-0.41556,0.00021,19.42898]
[1776974923500,37.97,77878.08,31.8,-0.41585,0.00021,19.43172]
[1776974923464,37.97,77883.08,31.8,-0.41482,0.00021,19.42198]
[1776974924185,37.97,77883.08,31.8,-0.41482,0.00021,19.42198]
[1776974924471,37.97,77892.69,31.8,-0.41284,0.00021,19.40289]
[1776974925188,37.97,77892.69,31.8,-0.41284,0.00021,19.40289]
[1776974929487,37.97,77892.73,31.8,-0.41283,0.00021,19.40279]
[1776974933100,37.96,77892.83,31.8,-0.41281,0.00021,19.40258]
[1776974933540,37.96,77888.07,31.8,-0.41379,0.00021,19.41208]
[1776974934017,37.96,77888.07,31.8,-0.41379,0.00021,19.41208]
[1776974935431,37.96,77886.34,31.8,-0.41415,0.00021,19.4155]
[1776974935541,37.96,77886.34,31.8,-0.41415,0.00021,19.4155]
[1776974936561,37.96,77902.0,31.8,-0.41092,0.00021,19.38388]
[1776974937217,37.96,77902.0,31.8,-0.41092,0.00021,19.38388]
[1776974937363,37.96,77902.0,31.8,-0.41092,0.00021,19.38388]
[1776974937446,37.96,77902.0,31.8,-0.41092,0.00021,19.38388]
[1776974937454,37.96,77902.0,31.8,-0.41092,0.00021,19.38388]
[1776974937594,37.96,77905.79,31.8,-0.41014,0.00021,19.37605]
[1776974938407,37.96,77905.79,31.8,-0.41014,0.00021,19.37605]
[1776974938567,37.96,77905.79,31.8,-0.41014,0.00021,19.37605]
[1776974939254,37.96,77905.79,31.8,-0.41014,0.00021,19.37606]
[1776974939258,37.96,77905.79,31.8,-0.41014,0.00021,19.37606]
[1776974940332,37.96,77908.67,31.8,-0.40955,0.00021,19.37006]
[1776974942279,37.96,77907.78,31.8,-0.40974,0.00021,19.37194]
[1776974945429,37.97,77906.73,31.8,-0.40995,0.00021,19.37415]
[1776974948592,37.97,77907.17,31.8,-0.40987,0.00021,19.37328]
[1776974952412,37.97,77909.43,31.8,-0.40941,0.00021,19.36858]
[1776974952420,37.97,77909.43,31.8,-0.40941,0.00021,19.36858]
[1776974952443,37.97,77909.43,31.8,-0.40941,0.00021,19.36858]
[1776974952804,37.97,77909.52,31.8,-0.40939,0.00021,19.36842]
[1776974952853,37.97,77909.52,31.8,-0.40939,0.00021,19.36842]
[1776974952866,37.97,77909.52,31.8,-0.40939,0.00021,19.36842]
[1776974952878,37.97,77909.52,31.8,-0.40939,0.00021,19.36842]
[1776974952896,37.97,77909.52,31.8,-0.40939,0.00021,19.36842]
[1776974953014,37.97,77915.98,31.8,-0.40806,0.00021,19.35477]
[1776974954068,37.97,77915.98,31.8,-0.40806,0.00021,19.35477]
[1776974954137,37.97,77924.39,31.8,-0.40634,0.0002,19.3367]
[1776974957609,37.97,77922.53,31.8,-0.40673,0.0002,19.34079]
[1776974958979,37.97,77923.26,31.8,-0.40658,0.0002,19.33927]
[1776974959995,37.98,77923.36,31.8,-0.40656,0.0002,19.33908]
[1776974961788,37.98,77923.52,31.8,-0.40654,0.0002,19.33878]
[1776974963971,37.98,77920.97,31.8,-0.40706,0.0002,19.34432]
[1776974963973,37.98,77920.97,31.8,-0.40706,0.0002,19.34432]
[1776974964071,37.98,77921.38,31.8,-0.40698,0.0002,19.34349]
[1776974964608,37.98,77921.38,31.8,-0.40698,0.0002,19.34349]
[1776974970809,37.98,77924.4,31.8,-0.40636,0.0002,19.33691]
[1776974975842,37.98,77927.74,31.8,-0.40565,0.0002,19.32488]
[1776974980878,37.98,77927.55,31.8,-0.40569,0.0002,19.32529]
[1776974982882,37.98,77927.15,31.8,-0.40577,0.0002,19.32616]
[1776974986984,37.98,77927.83,31.8,-0.40563,0.0002,19.32467]
[1776974987958,37.98,77927.79,31.8,-0.40564,0.0002,19.32476]
[1776974988099,37.98,77927.79,31.8,-0.40564,0.0002,19.32476]
[1776974988191,37.98,77927.79,31.8,-0.40564,0.0002,19.32476]
[1776974988282,37.98,77928.39,31.8,-0.40552,0.0002,19.32344]
[1776974988936,37.98,77918.71,31.8,-0.40751,0.00021,19.34446]
[1776974991788,37.98,77919.03,31.8,-0.40744,0.00021,19.34383]
[1776974996991,37.99,77918.92,31.8,-0.40748,0.00021,19.34422]
[1776974998059,37.99,77918.92,31.8,-0.40748,0.00021,19.34422]
[1776974998122,37.99,77918.78,31.8,-0.40751,0.00021,19.34454]
[1776974998670,37.99,77918.78,31.8,-0.40751,0.00021,19.34454]
[1776975000329,37.99,77918.71,31.8,-0.40753,0.00021,19.34471]
[1776975000425,37.99,77918.81,31.8,-0.40751,0.00021,19.34452]
[1776975002623,37.99,77917.96,31.8,-0.40768,0.00021,19.34636]
[1776975002676,37.99,77917.69,31.8,-0.40774,0.00021,19.34697]
[1776975002769,37.99,77917.69,31.8,-0.40774,0.00021,19.34697]
[1776975003038,37.99,77925.21,31.8,-0.4062,0.0002,19.33076]
[1776975003721,37.99,77925.21,31.8,-0.4062,0.0002,19.33076]
[1776975004078,37.99,77925.21,31.8,-0.4062,0.0002,19.33076]
[1776975006059,37.99,77919.55,31.8,-0.40737,0.0002,19.34304]
[1776975008268,38.0,77917.96,31.8,-0.40769,0.00021,19.34646]
[1776975008486,38.0,77917.96,31.8,-0.40769,0.00021,19.34646]
[1776975008588,38.0,77917.78,31.8,-0.40773,0.00021,19.34685]
[1776975008760,38.0,77917.78,31.8,-0.40773,0.00021,19.34685]
[1776975008786,38.0,77917.78,31.8,-0.40773,0.00021,19.34685]
[1776975008974,38.0,77917.78,31.8,-0.40773,0.00021,19.34685]
[1776975008979,38.0,77917.78,31.8,-0.40773,0.00021,19.34685]
[1776975009031,38.0,77917.78,31.8,-0.40773,0.00021,19.34685]
[1776975009329,38.0,77917.78,31.8,-0.40773,0.00021,19.34685]
[1776975009357,38.0,77917.78,31.8,-0.40773,0.00021,19.34685]
[1776975009376,38.0,77917.78,31.8,-0.40773,0.00021,19.34685]
[1776975009657,38.0,77917.78,31.8,-0.40773,0.00021,19.34685]
[1776975009530,38.0,77902.26,31.8,-0.41092,0.00021,19.37941]
[1776975009808,38.0,77902.26,31.8,-0.41092,0.00021,19.37941]
[1776975009813,38.0,77902.26,31.8,-0.41092,0.00021,19.37941]
[1776975010390,38.0,77902.26,31.8,-0.41092,0.00021,19.37941]
[1776975010481,38.0,77880.1,31.8,-0.41548,0.00021,19.42372]
[1776975011095,38.0,77875.51,31.8,-0.41642,0.00021,19.43256]
[1776975012993,38.0,77875.45,31.8,-0.41643,0.00021,19.43267]
[1776975018640,37.99,77875.68,31.8,-0.41638,0.00021,19.43218]
[1776975020252,37.99,77875.71,31.8,-0.41637,0.00021,19.4321]
[1776975022953,37.99,77874.58,31.8,-0.4166,0.00021,19.43423]
[1776975022985,37.99,77874.58,31.8,-0.4166,0.00021,19.43423]
[1776975024007,37.99,77873.86,31.8,-0.41675,0.00021,19.4356]
[1776975029221,37.99,77870.36,31.8,-0.41747,0.00021,19.44222]
[1776975034255,37.99,77870.26,31.8,-0.41747,0.00021,19.43769]
[1776975039291,37.99,77869.24,31.8,-0.41768,0.00021,19.4396]
[1776975042371,37.99,77869.25,31.8,-0.41768,0.00021,19.43958]
[1776975042449,37.99,77869.25,31.8,-0.41768,0.00021,19.43958]
[1776975043319,37.99,77875.86,31.8,-0.41631,0.00021,19.42698]
[1776975047362,37.98,77876.97,31.8,-0.41608,0.00021,19.42482]
[1776975047455,37.98,77885.93,31.8,-0.41423,0.00021,19.40732]
[1776975048354,37.98,77890.83,31.8,-0.41322,0.00021,19.39758]
[1776975051426,37.98,77890.13,31.8,-0.41337,0.00021,19.39898]
[1776975054476,37.98,77887.37,31.8,-0.41393,0.00021,19.40445]
[1776975060443,37.98,77888.22,31.8,-0.41376,0.00021,19.40272]
[1776975065478,37.98,77889.56,31.8,-0.41348,0.00021,19.40003]
[1776975070513,37.98,77889.56,31.8,-0.41347,0.00021,19.4]
[1776975073046,37.98,77890.26,31.8,-0.41333,0.00021,19.39859]
[1776975073107,37.98,77890.26,31.8,-0.41333,0.00021,19.39859]
[1776975073110,37.98,77890.26,31.8,-0.41333,0.00021,19.39859]
[1776975073144,37.98,77890.26,31.8,-0.41333,0.00021,19.39859]
[1776975073289,37.98,77890.26,31.8,-0.41333,0.00021,19.39859]
[1776975073366,37.98,77890.26,31.8,-0.41333,0.00021,19.39859]
[1776975073508,37.98,77890.26,31.8,-0.41333,0.00021,19.39859]
[1776975073534,37.98,77904.22,31.8,-0.41046,0.00021,19.3702]
[1776975073984,37.98,77904.22,31.8,-0.41046,0.00021,19.3702]
[1776975074092,37.98,77904.22,31.8,-0.41046,0.00021,19.3702]
[1776975074541,37.98,77912.28,31.8,-0.4088,0.00021,19.35332]
[1776975079576,37.97,77909.68,31.8,-0.40931,0.00021,19.35859]
[1776975083423,37.96,77909.26,31.8,-0.40939,0.00021,19.35936]
[1776975083428,37.96,77909.26,31.8,-0.40939,0.00021,19.35936]
[1776975083468,37.96,77909.26,31.8,-0.40939,0.00021,19.35936]
[1776975088640,37.96,77902.49,31.8,-0.41078,0.00021,19.3734]
[1776975093675,37.95,77902.56,31.8,-0.41073,0.00021,19.3684]
[1776975098710,37.95,77901.81,31.8,-0.41088,0.00021,19.3698]
[1776975101686,37.95,77901.39,31.8,-0.41096,0.00021,19.37062]
[1776975105017,37.94,77900.2,31.8,-0.4112,0.00021,19.373]
[1776975105458,37.94,77900.2,31.8,-0.4112,0.00021,19.373]
[1776975105569,37.94,77892.18,31.8,-0.41285,0.00021,19.38927]
[1776975105759,37.94,77885.64,31.8,-0.41419,0.00021,19.40231]
[1776975106814,37.94,77885.64,31.8,-0.41419,0.00021,19.40231]
[1776975110023,37.94,77880.01,31.8,-0.41535,0.00021,19.41333]
[1776975110124,37.94,77880.01,31.8,-0.41535,0.00021,19.41333]
[1776975110241,37.94,77880.01,31.8,-0.41535,0.00021,19.41333]
[1776975111051,37.94,77878.91,31.8,-0.41558,0.00021,19.41545]
[1776975111475,37.94,77878.91,31.8,-0.41558,0.00021,19.41545]
[1776975112463,37.94,77875.93,31.8,-0.41619,0.00021,19.42122]
[1776975114356,37.94,77872.32,31.8,-0.41694,0.00021,19.42814]
[1776975119304,37.94,77872.7,31.8,-0.41686,0.00021,19.42741]
[1776975120359,37.94,77872.66,31.8,-0.41687,0.00021,19.42748]
[1776975120431,37.94,77872.66,31.8,-0.41687,0.00021,19.42748]
[1776975121447,37.94,77871.44,31.8,-0.41712,0.00021,19.42981]
[1776975124750,37.94,77869.93,31.8,-0.41743,0.00021,19.43268]
[1776975129930,37.94,77870.68,31.8,-0.41728,0.00021,19.43127]
[1776975134965,37.94,77868.99,31.8,-0.41763,0.00021,19.43449]
[1776975139715,37.94,77866.6,31.8,-0.41812,0.00021,19.439]
[1776975139866,37.94,77866.13,31.8,-0.41822,0.00021,19.43988]
[1776975145035,37.94,77866.82,31.8,-0.41808,0.00021,19.43861]
[1776975150070,37.94,77865.54,31.8,-0.41835,0.00021,19.44103]
[1776975155107,37.94,77864.66,31.8,-0.41852,0.00021,19.43801]
[1776975157795,37.95,77864.88,31.8,-0.41847,0.00021,19.4376]
[1776975160365,37.95,77864.65,31.8,-0.41852,0.00021,19.43804]
[1776975160411,37.95,77864.65,31.8,-0.41852,0.00021,19.43804]
[1776975160428,37.95,77864.65,31.8,-0.41852,0.00021,19.43804]
[1776975160531,37.95,77864.65,31.8,-0.41852,0.00021,19.43804]
[1776975161149,37.95,77858.07,31.8,-0.41988,0.00021,19.45022]
[1776975162156,37.95,77853.14,31.8,-0.42091,0.00021,19.45921]
[1776975167191,37.95,77853.51,31.8,-0.42084,0.00021,19.45863]
[1776975168050,37.95,77853.51,31.8,-0.42084,0.00021,19.45863]
[1776975172959,37.95,77851.9,31.8,-0.42116,0.00021,19.46142]
[1776975178268,37.94,77849.81,31.8,-0.42157,0.00021,19.46499]
[1776975182609,37.93,77849.65,31.8,-0.4216,0.00021,19.46518]
[1776975182634,37.93,77849.61,31.8,-0.4216,0.00021,19.46522]
[1776975184310,37.93,77844.78,31.8,-0.4226,0.00021,19.47378]
[1776975185362,37.93,77844.78,31.8,-0.4226,0.00021,19.47378]
[1776975185396,37.93,77845.18,31.8,-0.42252,0.00021,19.47306]
[1776975186066,37.93,77845.18,31.8,-0.42252,0.00021,19.47306]
[1776975186326,37.92,77855.4,31.8,-0.4204,0.00021,19.4547]
[1776975187379,37.92,77855.4,31.8,-0.4204,0.00021,19.4547]
[1776975193374,37.92,77858.86,31.8,-0.41967,0.00021,19.44831]
[1776975195333,37.92,77858.83,31.8,-0.41968,0.00021,19.44836]
[1776975200424,37.92,77861.37,31.8,-0.41915,0.00021,19.44361]
[1776975203445,37.92,77856.36,31.8,-0.42018,0.00021,19.45281]
[1776975204963,37.92,77853.93,31.8,-0.42069,0.00021,19.45723]
[1776975205503,37.92,77853.93,31.8,-0.42069,0.00021,19.45723]
[1776975205518,37.92,77852.16,31.8,-0.42105,0.00021,19.46043]
[1776975207058,37.92,77851.74,31.8,-0.42114,0.00021,19.46119]
[1776975210678,37.92,77850.8,31.8,-0.42134,0.00021,19.46289]
[1776975211500,37.92,77839.77,31.8,-0.42361,0.00021,19.47773]
[1776975212291,37.92,77839.77,31.8,-0.42361,0.00021,19.47773]
[1776975213533,37.92,77841.39,31.8,-0.42327,0.00021,19.4749]
[1776975219557,37.91,77842.0,31.8,-0.42313,0.00021,19.47371]
[1776975224341,37.91,77841.74,31.8,-0.42318,0.00021,19.47408]
[1776975224700,37.91,77841.74,31.8,-0.42318,0.00021,19.47408]
[1776975224801,37.9,77848.72,31.8,-0.42173,0.00021,19.4617]
[1776975226678,37.9,77851.83,31.8,-0.42108,0.00021,19.45608]
[1776975226758,37.9,77851.83,31.8,-0.42108,0.00021,19.45608]
[1776975226859,37.9,77851.58,31.8,-0.42113,0.00021,19.4565]
[1776975232378,37.89,77851.54,31.8,-0.42113,0.00021,19.45647]
[1776975232870,37.89,77853.65,31.8,-0.42069,0.00021,19.45263]
[1776975236700,37.89,77854.99,31.8,-0.4204,0.00021,19.45013]
[1776975239173,37.89,77854.48,31.8,-0.42051,0.00021,19.45111]
[1776975244733,37.89,77854.4,31.8,-0.42053,0.00021,19.45129]
[1776975247225,37.89,77855.7,31.8,-0.42026,0.00021,19.44892]
[1776975248307,37.9,77857.77,31.8,-0.41983,0.00021,19.44513]
[1776975254804,37.9,77856.21,31.8,-0.42017,0.00021,19.4481]
[1776975254982,37.9,77856.21,31.8,-0.42017,0.00021,19.4481]
[1776975260846,37.91,77854.51,31.8,-0.42053,0.00021,19.45132]
[1776975265881,37.91,77853.78,31.8,-0.4207,0.00021,19.45276]
[1776975268848,37.92,77853.64,31.8,-0.42073,0.00021,19.45306]
[1776975268877,37.92,77853.64,31.8,-0.42073,0.00021,19.45306]
[1776975268902,37.92,77851.61,31.8,-0.42115,0.00021,19.45676]
[1776975269100,37.92,77851.61,31.8,-0.42115,0.00021,19.45676]
[1776975269152,37.92,77851.61,31.8,-0.42115,0.00021,19.45676]
[1776975269909,37.92,77831.34,31.8,-0.42536,0.00021,19.49219]
[1776975269962,37.92,77831.34,31.8,-0.42536,0.00021,19.49219]
[1776975269983,37.92,77831.34,31.8,-0.42536,0.00021,19.49219]
[1776975271279,37.91,77828.89,31.8,-0.42585,0.00021,19.49159]
[1776975274243,37.91,77829.57,31.8,-0.4257,0.00021,19.49042]
[1776975275479,37.91,77829.5,31.8,-0.42571,0.00021,19.49048]
[1776975275915,37.91,77829.5,31.8,-0.42571,0.00021,19.49048]
[1776975278577,37.9,77828.74,31.8,-0.42586,0.00021,19.4917]
[1776975280864,37.9,77830.33,31.8,-0.42553,0.00021,19.48895]
[1776975281041,37.9,77830.25,31.8,-0.42554,0.00021,19.48906]
[1776975281161,37.9,77830.25,31.8,-0.42554,0.00021,19.48906]
[1776975281223,37.9,77830.25,31.8,-0.42554,0.00021,19.48906]
[1776975281271,37.9,77830.25,31.8,-0.42554,0.00021,19.48906]
[1776975281359,37.9,77830.25,31.8,-0.42554,0.00021,19.48906]
[1776975281435,37.9,77830.25,31.8,-0.42554,0.00021,19.48906]
[1776975281582,37.9,77830.25,31.8,-0.42554,0.00021,19.48906]
[1776975281842,37.9,77830.25,31.8,-0.42554,0.00021,19.48906]
[1776975281894,37.9,77830.25,31.8,-0.42554,0.00021,19.48906]
[1776975281849,37.9,77824.67,31.8,-0.4267,0.00021,19.49836]
[1776975281953,37.9,77824.67,31.8,-0.4267,0.00021,19.49836]
[1776975282810,37.9,77824.67,31.8,-0.4267,0.00021,19.49836]
[1776975282905,37.9,77815.82,31.8,-0.42854,0.00021,19.51287]
[1776975285321,37.9,77818.83,31.8,-0.42791,0.00021,19.50799]
[1776975285387,37.9,77818.83,31.8,-0.42791,0.00021,19.50799]
[1776975286023,37.9,77825.19,31.8,-0.42659,0.00021,19.49752]
[1776975287317,37.9,77825.19,31.8,-0.42659,0.00021,19.49752]
[1776975292214,37.9,77823.37,31.8,-0.42697,0.00021,19.50059]
[1776975295852,37.9,77823.45,31.8,-0.42696,0.00021,19.5005]
[1776975300801,37.91,77823.84,31.8,-0.42689,0.00021,19.49989]
[1776975301851,37.91,77824.18,31.8,-0.42682,0.00021,19.49935]
[1776975301492,37.91,77829.61,31.8,-0.42569,0.00021,19.49028]
[1776975307182,37.91,77826.71,31.8,-0.4263,0.00021,19.4952]
[1776975310958,37.91,77826.78,31.8,-0.42628,0.00021,19.4951]
[1776975314843,37.91,77826.84,31.8,-0.42628,0.00021,19.49504]
[1776975319866,37.92,77828.49,31.8,-0.42594,0.00021,19.49233]
[1776975320161,37.92,77828.61,31.8,-0.42592,0.00021,19.49214]
[1776975320317,37.92,77828.61,31.8,-0.42592,0.00021,19.49214]
[1776975320397,37.92,77828.61,31.8,-0.42592,0.00021,19.49214]
[1776975320704,37.92,77828.61,31.8,-0.42592,0.00021,19.49214]
[1776975320725,37.92,77836.32,31.8,-0.42431,0.00021,19.47904]
[1776975321136,37.92,77836.32,31.8,-0.42431,0.00021,19.47904]
[1776975321282,37.92,77847.65,31.8,-0.42196,0.00021,19.45919]
[1776975323295,37.92,77852.34,31.8,-0.42098,0.00021,19.45073]
[1776975324002,37.92,77852.34,31.8,-0.42098,0.00021,19.45073]
[1776975324118,37.92,77852.34,31.8,-0.42098,0.00021,19.45073]
[1776975325161,37.92,77854.95,31.8,-0.42044,0.00021,19.44602]
[1776975329326,37.92,77851.76,31.8,-0.42111,0.00021,19.45184]
[1776975334373,37.92,77847.84,31.8,-0.42191,0.00021,19.45422]
[1776975339408,37.92,77847.09,31.8,-0.42206,0.00021,19.45552]
[1776975340439,37.92,77847.09,31.8,-0.42206,0.00021,19.45552]
[1776975340538,37.92,77847.3,31.8,-0.42202,0.00021,19.45514]
[1776975346928,37.91,77846.11,31.8,-0.42225,0.00021,19.45712]
[1776975351720,37.91,77846.22,31.8,-0.42222,0.00021,19.45684]
[1776975352499,37.9,77835.07,31.8,-0.42453,0.00021,19.47626]
[1776975354011,37.9,77835.25,31.8,-0.42449,0.00021,19.47592]
[1776975359985,37.91,77837.58,31.8,-0.42402,0.00021,19.47198]
[1776975360326,37.91,77838.03,31.8,-0.42392,0.00021,19.47122]
[1776975360374,37.91,77838.03,31.8,-0.42392,0.00021,19.47122]
[1776975360451,37.91,77838.03,31.8,-0.42392,0.00021,19.47122]
[1776975360483,37.91,77838.03,31.8,-0.42392,0.00021,19.47122]
[1776975360677,37.91,77838.03,31.8,-0.42392,0.00021,19.47122]
[1776975360763,37.91,77838.03,31.8,-0.42392,0.00021,19.47122]
[1776975360799,37.91,77838.03,31.8,-0.42392,0.00021,19.47122]
[1776975360861,37.91,77838.03,31.8,-0.42392,0.00021,19.47122]
[1776975360928,37.91,77838.03,31.8,-0.42392,0.00021,19.47122]
[1776975360997,37.91,77838.03,31.8,-0.42392,0.00021,19.47122]
[1776975361061,37.91,77838.03,31.8,-0.42392,0.00021,19.47122]
[1776975361266,37.91,77838.03,31.8,-0.42392,0.00021,19.47122]
[1776975361332,37.91,77838.03,31.8,-0.42392,0.00021,19.47122]
[1776975360913,37.91,77808.95,31.8,-0.42998,0.00021,19.51934]
[1776975361565,37.91,77808.95,31.8,-0.42998,0.00021,19.51934]
[1776975361612,37.91,77808.95,31.8,-0.42998,0.00021,19.51934]
[1776975361950,37.91,77808.95,31.8,-0.42998,0.00021,19.51934]
[1776975362099,37.91,77808.95,31.8,-0.42998,0.00021,19.51934]
[1776975361911,37.91,77820.14,31.8,-0.42765,0.00021,19.50136]
[1776975362450,37.91,77820.14,31.8,-0.42765,0.00021,19.50136]
[1776975362859,37.91,77820.14,31.8,-0.42765,0.00021,19.50136]
[1776975362926,37.91,77820.14,31.8,-0.42765,0.00021,19.50136]
[1776975363168,37.91,77793.79,31.8,-0.43314,0.00021,19.54265]
[1776975363463,37.91,77793.79,31.8,-0.43314,0.00021,19.54265]
[1776975363743,37.91,77793.79,31.8,-0.43314,0.00021,19.54265]
[1776975364009,37.91,77793.79,31.8,-0.43314,0.00021,19.54265]
[1776975363768,37.91,77778.53,31.8,-0.43633,0.00021,19.56485]
[1776975364186,37.91,77778.53,31.8,-0.43633,0.00021,19.56485]
[1776975364486,37.91,77778.53,31.8,-0.43633,0.00021,19.56485]
[1776975364923,37.91,77734.65,31.8,-0.44553,0.00021,19.62165]
[1776975365459,37.91,77734.65,31.8,-0.44553,0.00021,19.62165]
[1776975365532,37.91,77734.65,31.8,-0.44553,0.00021,19.62165]
[1776975365552,37.91,77734.65,31.8,-0.44553,0.00021,19.62165]
[1776975366046,37.91,77728.87,31.8,-0.44674,0.00021,19.62834]
[1776975366405,37.91,77728.87,31.8,-0.44674,0.00021,19.62834]
[1776975366840,37.91,77728.87,31.8,-0.44674,0.00021,19.62834]
[1776975366937,37.91,77728.87,31.8,-0.44674,0.00021,19.62834]
[1776975367148,37.91,77729.37,31.8,-0.44663,0.00021,19.62777]
[1776975367364,37.91,77729.37,31.8,-0.44663,0.00021,19.62777]
[1776975367465,37.91,77729.37,31.8,-0.44663,0.00021,19.62777]
[1776975368501,37.91,77728.85,31.8,-0.44674,0.00021,19.62837]
[1776975368565,37.91,77728.85,31.8,-0.44674,0.00021,19.62837]
[1776975368594,37.91,77728.85,31.8,-0.44674,0.00021,19.62837]
[1776975370537,37.91,77728.63,31.8,-0.44679,0.00021,19.62863]
[1776975373217,37.91,77726.95,31.8,-0.44715,0.00021,19.63055]
[1776975373396,37.91,77726.95,31.8,-0.44715,0.00021,19.63055]
[1776975373457,37.91,77726.95,31.8,-0.44715,0.00021,19.63055]
[1776975373904,37.91,77726.95,31.8,-0.44715,0.00021,19.63055]
[1776975373948,37.91,77733.53,31.8,-0.44576,0.00021,19.62297]
[1776975374332,37.91,77733.53,31.8,-0.44576,0.00021,19.62297]
[1776975375699,37.91,77735.08,31.8,-0.44544,0.00021,19.62115]
[1776975376734,37.91,77729.32,31.8,-0.44665,0.00021,19.62785]
[1776975379809,37.91,77730.54,31.8,-0.44639,0.00021,19.62645]
[1776975382021,37.91,77727.71,31.8,-0.44699,0.00021,19.62969]
[1776975385483,37.91,77729.04,31.8,-0.44671,0.00021,19.62818]
[1776975385923,37.91,77729.04,31.8,-0.44671,0.00021,19.62818]
[1776975387192,37.91,77729.23,31.8,-0.44667,0.00021,19.62796]
[1776975391337,37.91,77729.81,31.8,-0.44655,0.00021,19.62731]
[1776975392348,37.91,77730.29,31.8,-0.44644,0.00021,19.62211]
[1776975395937,37.91,77727.2,31.8,-0.44709,0.00021,19.62565]
[1776975396049,37.91,77727.2,31.8,-0.44709,0.00021,19.62565]
[1776975396004,37.91,77722.1,31.8,-0.44816,0.00021,19.63137]
[1776975397189,37.91,77720.14,31.8,-0.44857,0.00021,19.63353]
[1776975397257,37.91,77720.14,31.8,-0.44857,0.00021,19.63353]
[1776975397292,37.91,77720.14,31.8,-0.44857,0.00021,19.63353]
[1776975397561,37.91,77720.14,31.8,-0.44857,0.00021,19.63353]
[1776975397801,37.91,77720.14,31.8,-0.44857,0.00021,19.63353]
[1776975397883,37.91,77713.13,31.8,-0.45005,0.00021,19.64108]
[1776975398794,37.91,77713.13,31.8,-0.45005,0.00021,19.64108]
[1776975399520,37.91,77710.81,31.8,-0.45053,0.00021,19.64352]
[1776975403082,37.91,77711.39,31.8,-0.45041,0.00021,19.6429]
[1776975403087,37.91,77711.39,31.8,-0.45041,0.00021,19.6429]
[1776975403981,37.91,77711.39,31.8,-0.45041,0.00021,19.6429]
[1776975404046,37.91,77711.39,31.8,-0.45041,0.00021,19.6429]
[1776975404580,37.91,77714.17,31.8,-0.44983,0.00021,19.63996]
[1776975408960,37.91,77722.45,31.8,-0.44808,0.00021,19.63096]
[1776975413995,37.91,77719.2,31.8,-0.44877,0.00021,19.63455]
[1776975419030,37.92,77721.23,31.8,-0.44834,0.00021,19.63234]
[1776975422119,37.92,77722.11,31.8,-0.44816,0.00021,19.63138]
[1776975423399,37.92,77725.96,31.8,-0.44735,0.00021,19.62709]
[1776975424709,37.92,77724.99,31.8,-0.44756,0.00021,19.62818]
[1776975426750,37.92,77725.61,31.8,-0.44743,0.00021,19.62749]
[1776975431285,37.92,77725.57,31.8,-0.44744,0.00021,19.62754]
[1776975434779,37.92,77727.59,31.8,-0.44702,0.00021,19.62527]
[1776975439687,37.92,77729.19,31.8,-0.44668,0.00021,19.62346]
[1776975439715,37.92,77729.19,31.8,-0.44668,0.00021,19.62346]
[1776975439730,37.92,77729.19,31.8,-0.44668,0.00021,19.62346]
[1776975439806,37.93,77729.38,31.8,-0.44664,0.00021,19.62325]
[1776975442191,37.93,77733.84,31.8,-0.44571,0.00021,19.61809]
[1776975447226,37.93,77733.37,31.8,-0.44581,0.00021,19.61865]
[1776975451468,37.93,77734.1,31.8,-0.44565,0.00021,19.6178]
[1776975453220,37.93,77733.96,31.8,-0.44567,0.00021,19.61332]
[1776975456852,37.93,77738.53,31.8,-0.44472,0.00021,19.60792]
[1776975456856,37.93,77738.53,31.8,-0.44472,0.00021,19.60792]
[1776975457375,37.93,77739.38,31.8,-0.44454,0.00021,19.6069]
[1776975458364,37.93,77741.35,31.8,-0.44412,0.00021,19.60453]
[1776975458461,37.93,77747.02,31.8,-0.44294,0.00021,19.59758]
[1776975462895,37.93,77748.13,31.8,-0.44271,0.00021,19.59621]
[1776975462895,37.93,77748.13,31.8,-0.44271,0.00021,19.59621]
[1776975465222,37.93,77749.34,31.8,-0.44245,0.00021,19.59472]
[1776975465243,37.93,77749.34,31.8,-0.44245,0.00021,19.59472]
[1776975467413,37.94,77746.8,31.8,-0.44299,0.00021,19.59791]
[1776975467549,37.94,77746.8,31.8,-0.44299,0.00021,19.59791]
[1776975467713,37.94,77746.8,31.8,-0.44299,0.00021,19.59791]
[1776975467857,37.94,77746.8,31.8,-0.44299,0.00021,19.59791]
[1776975467864,37.94,77746.8,31.8,-0.44299,0.00021,19.59791]
[1776975468085,37.94,77746.8,31.8,-0.44299,0.00021,19.59791]
[1776975468373,37.94,77757.06,31.8,-0.44084,0.00021,19.58491]
[1776975469831,37.94,77757.06,31.8,-0.44084,0.00021,19.58491]
[1776975470118,37.94,77757.06,31.8,-0.44084,0.00021,19.58491]
[1776975470373,37.94,77759.04,31.8,-0.44043,0.00021,19.58237]
[1776975470413,37.94,77759.04,31.8,-0.44043,0.00021,19.58237]
[1776975471232,37.94,77759.87,31.8,-0.44026,0.00021,19.58128]
[1776975471275,37.94,77759.87,31.8,-0.44026,0.00021,19.58128]
[1776975471278,37.94,77759.87,31.8,-0.44026,0.00021,19.58128]
[1776975471395,37.94,77772.39,31.8,-0.43764,0.00021,19.56445]
[1776975476754,37.94,77773.44,31.8,-0.43741,0.00021,19.56293]
[1776975477016,37.94,77773.44,31.8,-0.43741,0.00021,19.56293]
[1776975479778,37.93,77774.76,31.8,-0.43713,0.00021,19.56105]
[1776975480750,37.93,77774.38,31.8,-0.4372,0.00021,19.56155]
[1776975483479,37.93,77779.95,31.8,-0.43604,0.00021,19.55371]
[1776975485442,37.93,77780.31,31.8,-0.43596,0.00021,19.55321]
[1776975485593,37.93,77780.31,31.8,-0.43596,0.00021,19.55321]
[1776975485889,37.93,77780.31,31.8,-0.43596,0.00021,19.55321]
[1776975486818,37.93,77780.79,31.8,-0.43587,0.00021,19.55256]
[1776975487047,37.93,77788.04,31.8,-0.43435,0.00021,19.5421]
[1776975488424,37.93,77786.43,31.8,-0.43469,0.00021,19.54445]
[1776975488709,37.93,77786.43,31.8,-0.43469,0.00021,19.54445]
[1776975494457,37.94,77786.57,31.8,-0.43467,0.00021,19.54432]
[1776975494599,37.94,77786.57,31.8,-0.43467,0.00021,19.54432]
[1776975494833,37.94,77786.57,31.8,-0.43467,0.00021,19.54432]
[1776975495854,37.94,77787.18,31.8,-0.43454,0.00021,19.54345]
[1776975496683,37.94,77791.16,31.8,-0.43371,0.00021,19.53762]
[1776975498705,37.94,77790.75,31.8,-0.4338,0.00021,19.53824]
[1776975504635,37.95,77790.91,31.8,-0.43377,0.00021,19.53806]
[1776975509673,37.95,77791.14,31.8,-0.43373,0.00021,19.53776]
[1776975512939,37.95,77791.12,31.8,-0.43372,0.00021,19.53311]
[1776975513976,37.95,77791.33,31.8,-0.43368,0.00021,19.53279]
[1776975518638,37.95,77791.56,31.8,-0.43363,0.00021,19.53246]
[1776975523771,37.95,77797.81,31.8,-0.43233,0.00021,19.52314]
[1776975527464,37.96,77794.14,31.8,-0.4331,0.00021,19.52868]
[1776975532835,37.95,77790.54,31.8,-0.43385,0.00021,19.53401]
[1776975537870,37.95,77793.17,31.8,-0.43329,0.00021,19.53006]
[1776975542905,37.95,77794.51,31.8,-0.43301,0.00021,19.52802]
[1776975546692,37.95,77794.71,31.8,-0.43297,0.00021,19.52772]
[1776975547767,37.95,77796.73,31.8,-0.43255,0.00021,19.52469]
[1776975547900,37.95,77796.73,31.8,-0.43255,0.00021,19.52469]
[1776975548007,37.95,77796.73,31.8,-0.43255,0.00021,19.52469]
[1776975548028,37.95,77796.73,31.8,-0.43255,0.00021,19.52469]
[1776975548124,37.95,77802.44,31.8,-0.43136,0.00021,19.51599]
[1776975548947,37.95,77811.45,31.8,-0.42948,0.00021,19.5019]
[1776975552907,37.95,77811.85,31.8,-0.4294,0.00021,19.50128]
[1776975558011,37.95,77809.46,31.8,-0.42989,0.00021,19.50507]
[1776975559743,37.95,77809.39,31.8,-0.42991,0.00021,19.50519]
[1776975559759,37.95,77809.39,31.8,-0.42991,0.00021,19.50519]
[1776975562633,37.95,77811.36,31.8,-0.4295,0.00021,19.50207]
[1776975562649,37.95,77811.36,31.8,-0.4295,0.00021,19.50207]
[1776975562666,37.95,77811.36,31.8,-0.4295,0.00021,19.50207]
[1776975562685,37.95,77811.36,31.8,-0.4295,0.00021,19.50207]
[1776975563047,37.95,77815.92,31.8,-0.42855,0.00021,19.49478]
[1776975568082,37.95,77818.66,31.8,-0.42798,0.00021,19.49038]
[1776975570458,37.95,77819.17,31.8,-0.42788,0.00021,19.48957]
[1776975576138,37.96,77815.53,31.8,-0.42863,0.00021,19.49082]
[1776975578884,37.96,77815.84,31.8,-0.42856,0.00021,19.49033]
[1776975579159,37.96,77815.95,31.8,-0.42854,0.00021,19.49016]
[1776975582625,37.96,77816.36,31.8,-0.42846,0.00021,19.48951]
[1776975582744,37.96,77816.36,31.8,-0.42846,0.00021,19.48951]
[1776975582903,37.96,77816.36,31.8,-0.42846,0.00021,19.48951]
[1776975582956,37.96,77816.36,31.8,-0.42846,0.00021,19.48951]
[1776975583000,37.96,77816.36,31.8,-0.42846,0.00021,19.48951]
[1776975583002,37.96,77816.36,31.8,-0.42846,0.00021,19.48951]
[1776975583158,37.96,77816.36,31.8,-0.42846,0.00021,19.48951]
[1776975583235,37.96,77816.36,31.8,-0.42846,0.00021,19.48951]
[1776975583187,37.96,77819.89,31.8,-0.42772,0.00021,19.48378]
[1776975583455,37.96,77819.89,31.8,-0.42772,0.00021,19.48378]
[1776975583542,37.96,77819.89,31.8,-0.42772,0.00021,19.48378]
[1776975584194,37.96,77825.51,31.8,-0.42655,0.00021,19.47453]
[1776975589229,37.96,77829.03,31.8,-0.42583,0.00021,19.46873]
[1776975589987,37.96,77829.03,31.8,-0.42583,0.00021,19.46873]
[1776975589995,37.96,77829.03,31.8,-0.42583,0.00021,19.46873]
[1776975590023,37.96,77829.03,31.8,-0.42583,0.00021,19.46873]
[1776975590035,37.96,77829.03,31.8,-0.42583,0.00021,19.46873]
[1776975590266,37.96,77829.03,31.8,-0.42583,0.00021,19.46873]
[1776975590236,37.97,77819.24,31.8,-0.42787,0.00021,19.48494]
[1776975591244,37.97,77811.1,31.8,-0.42957,0.00021,19.49803]
[1776975591799,37.97,77811.1,31.8,-0.42957,0.00021,19.49803]
[1776975592667,37.97,77811.26,31.8,-0.42953,0.00021,19.49779]
[1776975592770,37.97,77811.26,31.8,-0.42953,0.00021,19.49779]
[1776975594613,37.97,77810.3,31.8,-0.42973,0.00021,19.49931]
[1776975598966,37.97,77810.58,31.8,-0.42968,0.00021,19.49888]
[1776975604715,37.97,77809.91,31.8,-0.42982,0.00021,19.49997]
[1776975606811,37.97,77809.75,31.8,-0.42985,0.00021,19.50023]
[1776975610617,37.97,77809.58,31.8,-0.42989,0.00021,19.50051]
[1776975614056,37.97,77810.95,31.8,-0.42961,0.00021,19.49836]
[1776975614268,37.97,77810.95,31.8,-0.42961,0.00021,19.49836]
[1776975614287,37.97,77810.95,31.8,-0.42961,0.00021,19.49836]
[1776975614311,37.97,77813.1,31.8,-0.42916,0.00021,19.49495]
[1776975614564,37.97,77813.1,31.8,-0.42916,0.00021,19.49495]
[1776975614575,37.97,77813.1,31.8,-0.42916,0.00021,19.49495]
[1776975614956,37.97,77813.1,31.8,-0.42916,0.00021,19.49495]
[1776975614976,37.97,77816.9,31.8,-0.42837,0.00021,19.48886]
[1776975615373,37.97,77816.9,31.8,-0.42837,0.00021,19.48886]
[1776975615401,37.97,77816.9,31.8,-0.42837,0.00021,19.48886]
[1776975617909,37.97,77820.11,31.8,-0.4277,0.00021,19.48365]
[1776975617989,37.97,77820.11,31.8,-0.4277,0.00021,19.48365]
[1776975620450,37.98,77809.93,31.8,-0.42983,0.00021,19.50003]
[1776975625485,37.98,77810.85,31.8,-0.42964,0.00021,19.49858]
[1776975626297,37.98,77810.85,31.8,-0.42964,0.00021,19.49858]
[1776975631527,37.98,77811.1,31.8,-0.42957,0.00021,19.49353]
[1776975636562,37.98,77812.5,31.8,-0.42928,0.00021,19.49134]
[1776975641453,37.98,77812.32,31.8,-0.42932,0.00021,19.49165]
[1776975643598,37.98,77812.0,31.8,-0.42939,0.00021,19.49217]
[1776975643685,37.98,77812.0,31.8,-0.42939,0.00021,19.49217]
[1776975644019,37.98,77812.0,31.8,-0.42939,0.00021,19.49217]
[1776975644064,37.98,77810.81,31.8,-0.42964,0.00021,19.49407]
[1776975644328,37.98,77810.81,31.8,-0.42964,0.00021,19.49407]
[1776975644623,37.98,77795.14,31.8,-0.43291,0.00021,19.51821]
[1776975647916,37.99,77795.79,31.8,-0.43277,0.00021,19.51724]
[1776975650724,37.99,77797.59,31.8,-0.4324,0.00021,19.51453]
[1776975651732,37.99,77795.87,31.8,-0.43276,0.00021,19.51713]
[1776975656268,37.99,77795.84,31.8,-0.43276,0.00021,19.51717]
[1776975662887,37.99,77799.24,31.8,-0.43205,0.00021,19.51204]
[1776975664737,37.99,77805.91,31.8,-0.43066,0.00021,19.50178]
[1776975669806,37.99,77805.33,31.8,-0.43079,0.00021,19.50271]
[1776975673835,37.99,77810.2,31.8,-0.42978,0.00021,19.4951]
[1776975675029,37.99,77810.2,31.8,-0.42978,0.00021,19.4951]
[1776975680884,37.99,77810.72,31.8,-0.42967,0.00021,19.49433]
[1776975684018,37.99,77810.07,31.8,-0.42981,0.00021,19.49537]
[1776975684119,37.99,77804.39,31.8,-0.43099,0.00021,19.50426]
[1776975685528,37.99,77803.08,31.8,-0.43127,0.00021,19.50628]
[1776975690695,38.0,77804.12,31.8,-0.43105,0.00021,19.50468]
[1776975695992,38.0,77801.6,31.8,-0.43156,0.00021,19.50389]
[1776975699574,38.0,77801.0,31.8,-0.43169,0.00021,19.5048]
[1776975699612,38.0,77801.0,31.8,-0.43169,0.00021,19.5048]
[1776975699632,38.0,77801.0,31.8,-0.43169,0.00021,19.5048]
[1776975700026,38.0,77801.0,31.8,-0.43169,0.00021,19.5048]
[1776975700064,38.0,77795.55,31.8,-0.43283,0.00021,19.51306]
[1776975701738,38.0,77792.63,31.8,-0.43343,0.00021,19.51742]
[1776975707073,38.0,77793.21,31.8,-0.43332,0.00021,19.51659]
[1776975712108,38.0,77794.32,31.8,-0.43309,0.00021,19.51495]
[1776975716533,38.0,77794.96,31.8,-0.43296,0.00021,19.51401]
[1776975716628,38.0,77794.96,31.8,-0.43296,0.00021,19.51401]
[1776975716771,38.0,77794.96,31.8,-0.43296,0.00021,19.51401]
[1776975716920,38.0,77794.96,31.8,-0.43296,0.00021,19.51401]
[1776975717054,38.0,77794.96,31.8,-0.43296,0.00021,19.51401]
[1776975717143,38.0,77784.75,31.8,-0.43509,0.00021,19.52901]
[1776975718363,38.0,77784.75,31.8,-0.43509,0.00021,19.52901]
[1776975718150,38.0,77778.25,31.8,-0.43644,0.00021,19.53827]
[1776975719157,38.0,77776.74,31.8,-0.43676,0.00021,19.54039]
[1776975720010,38.0,77776.74,31.8,-0.43676,0.00021,19.54039]
[1776975720132,38.0,77776.74,31.8,-0.43676,0.00021,19.54039]
[1776975720191,38.0,77776.74,31.8,-0.43676,0.00021,19.54039]
[1776975720279,38.0,77774.52,31.8,-0.43722,0.00021,19.54347]
[1776975721854,38.0,77771.84,31.8,-0.43778,0.00021,19.54716]
[1776975722178,38.0,77772.9,31.8,-0.43756,0.00021,19.5457]
[1776975724709,37.99,77772.83,31.8,-0.43757,0.00021,19.54575]
[1776975726256,37.99,77772.91,31.8,-0.43755,0.00021,19.54562]
[1776975732249,37.98,77772.64,31.8,-0.43759,0.00021,19.54584]
[1776975738291,37.97,77772.96,31.8,-0.4375,0.00021,19.54526]
[1776975743327,37.96,77769.5,31.8,-0.43821,0.00021,19.54991]
[1776975748362,37.95,77768.91,31.8,-0.43833,0.00021,19.55063]
[1776975752917,37.94,77769.7,31.8,-0.43814,0.00021,19.54481]
[1776975753272,37.94,77769.7,31.8,-0.43814,0.00021,19.54481]
[1776975756529,37.93,77768.68,31.8,-0.43834,0.00021,19.54613]
[1776975756781,37.93,77768.68,31.8,-0.43834,0.00021,19.54613]
[1776975756833,37.93,77768.68,31.8,-0.43834,0.00021,19.54613]
[1776975757425,37.93,77759.64,31.8,-0.44024,0.00021,19.5582]
[1776975762461,37.93,77761.73,31.8,-0.43979,0.00021,19.55537]
[1776975767496,37.92,77761.72,31.8,-0.43978,0.00021,19.5553]
[1776975771686,37.91,77763.34,31.8,-0.43943,0.00021,19.55311]
[1776975771735,37.91,77763.34,31.8,-0.43943,0.00021,19.55311]
[1776975771834,37.91,77763.34,31.8,-0.43943,0.00021,19.55311]
[1776975772174,37.91,77763.34,31.8,-0.43943,0.00021,19.55311]
[1776975772266,37.91,77762.71,31.8,-0.43956,0.00021,19.55392]
[1776975772531,37.91,77749.01,31.8,-0.44244,0.00021,19.57164]
[1776975777566,37.91,77748.72,31.8,-0.44249,0.00021,19.57197]
[1776975779799,37.91,77747.8,31.8,-0.44269,0.00021,19.57312]
[1776975780434,37.91,77747.8,31.8,-0.44269,0.00021,19.57312]
[1776975780450,37.9,77745.61,31.8,-0.44315,0.00021,19.57583]
[1776975780621,37.9,77745.61,31.8,-0.44315,0.00021,19.57583]
[1776975780676,37.9,77754.14,31.8,-0.44135,0.00021,19.56507]
[1776975781577,37.9,77754.14,31.8,-0.44135,0.00021,19.56507]
[1776975783308,37.9,77757.11,31.8,-0.44073,0.00021,19.56121]
[1776975783310,37.9,77757.11,31.8,-0.44073,0.00021,19.56121]
[1776975788646,37.89,77761.51,31.8,-0.43979,0.00021,19.55533]
[1776975791190,37.89,77760.13,31.8,-0.44008,0.00021,19.55714]
[1776975791204,37.89,77760.13,31.8,-0.44008,0.00021,19.55714]
[1776975791262,37.89,77760.13,31.8,-0.44008,0.00021,19.55714]
[1776975791366,37.89,77760.06,31.8,-0.44009,0.00021,19.5572]
[1776975791573,37.89,77760.06,31.8,-0.44009,0.00021,19.5572]
[1776975791598,37.89,77760.06,31.8,-0.44009,0.00021,19.5572]
[1776975792483,37.89,77747.06,31.8,-0.44282,0.00021,19.57387]
[1776975793248,37.89,77747.06,31.8,-0.44282,0.00021,19.57387]
[1776975793346,37.89,77738.69,31.8,-0.44458,0.00021,19.58412]
[1776975798378,37.89,77739.68,31.8,-0.44437,0.00021,19.58293]
[1776975798716,37.89,77744.97,31.8,-0.44326,0.00021,19.57648]
[1776975801756,37.89,77746.42,31.8,-0.44296,0.00021,19.57469]
[1776975802899,37.89,77746.34,31.8,-0.44297,0.00021,19.5748]
[1776975807924,37.89,77747.54,31.8,-0.44273,0.00021,19.57334]
[1776975808109,37.89,77747.54,31.8,-0.44273,0.00021,19.57334]
[1776975813821,37.9,77744.5,31.8,-0.44336,0.00021,19.57248]
[1776975818855,37.9,77747.91,31.8,-0.44265,0.00021,19.56826]
[1776975821204,37.9,77751.75,31.8,-0.44184,0.00021,19.56342]
[1776975821211,37.9,77751.75,31.8,-0.44184,0.00021,19.56342]
[1776975822254,37.9,77752.4,31.8,-0.4417,0.00021,19.56261]
[1776975826951,37.9,77755.38,31.8,-0.44108,0.00021,19.55881]
[1776975828663,37.91,77758.11,31.8,-0.44051,0.00021,19.55528]
[1776975833456,37.9,77758.38,31.8,-0.44045,0.00021,19.55489]
[1776975833467,37.9,77758.38,31.8,-0.44045,0.00021,19.55489]
[1776975833536,37.9,77758.47,31.8,-0.44043,0.00021,19.55475]
[1776975838424,37.9,77757.23,31.8,-0.44068,0.00021,19.55633]
[1776975840014,37.89,77762.3,31.8,-0.43961,0.00021,19.54961]
[1776975845038,37.88,77763.92,31.8,-0.43926,0.00021,19.54738]
[1776975848066,37.88,77758.69,31.8,-0.44035,0.00021,19.55426]
[1776975853103,37.87,77756.94,31.8,-0.44071,0.00021,19.55647]
[1776975857741,37.87,77757.93,31.8,-0.4405,0.00021,19.55513]
[1776975857806,37.87,77757.93,31.8,-0.4405,0.00021,19.55513]
[1776975857818,37.87,77757.93,31.8,-0.4405,0.00021,19.55513]
[1776975858018,37.87,77757.93,31.8,-0.4405,0.00021,19.55513]
[1776975858140,37.87,77757.93,31.8,-0.4405,0.00021,19.55513]
[1776975858142,37.87,77764.73,31.8,-0.43907,0.00021,19.54609]
[1776975859149,37.86,77769.5,31.8,-0.43806,0.00021,19.5396]
[1776975862228,37.86,77769.25,31.8,-0.43811,0.00021,19.5399]
[1776975862314,37.86,77769.25,31.8,-0.43811,0.00021,19.5399]
[1776975862342,37.86,77774.34,31.8,-0.43704,0.00021,19.53285]
[1776975863140,37.86,77774.34,31.8,-0.43704,0.00021,19.53285]
[1776975863560,37.86,77774.34,31.8,-0.43704,0.00021,19.53285]
[1776975863177,37.86,77780.26,31.8,-0.4358,0.00021,19.52447]
[1776975864184,37.86,77789.31,31.8,-0.4339,0.00021,19.5113]
[1776975864923,37.86,77789.31,31.8,-0.4339,0.00021,19.5113]
[1776975865342,37.86,77789.31,31.8,-0.4339,0.00021,19.5113]
[1776975865365,37.86,77789.31,31.8,-0.4339,0.00021,19.5113]
[1776975867411,37.86,77791.55,31.8,-0.43343,0.00021,19.50797]
[1776975869609,37.86,77789.59,31.8,-0.43384,0.00021,19.51088]
[1776975871743,37.86,77789.88,31.8,-0.43377,0.00021,19.50577]
[1776975877275,37.86,77789.77,31.8,-0.43379,0.00021,19.50596]
[1776975877921,37.86,77789.77,31.8,-0.43379,0.00021,19.50596]
[1776975880675,37.86,77789.4,31.8,-0.43387,0.00021,19.50654]
[1776975880774,37.86,77789.4,31.8,-0.43387,0.00021,19.50654]
[1776975882783,37.86,77791.72,31.8,-0.43339,0.00021,19.50311]
[1776975889362,37.87,77791.53,31.8,-0.43343,0.00021,19.50344]
[1776975890744,37.87,77791.53,31.8,-0.43343,0.00021,19.50344]
[1776975890757,37.87,77791.53,31.8,-0.43343,0.00021,19.50344]
[1776975896411,37.87,77791.36,31.8,-0.43348,0.00021,19.50375]
[1776975901446,37.88,77790.9,31.8,-0.43358,0.00021,19.50448]
[1776975906491,37.88,77792.15,31.8,-0.43332,0.00021,19.50266]
[1776975911525,37.88,77792.83,31.8,-0.43318,0.00021,19.50169]
[1776975911964,37.88,77792.83,31.8,-0.43318,0.00021,19.50169]
[1776975914001,37.88,77792.92,31.8,-0.43317,0.00021,19.50158]
[1776975920185,37.89,77793.95,31.8,-0.43296,0.00021,19.50009]
[1776975925624,37.89,77793.06,31.8,-0.43315,0.00021,19.50147]
[1776975929778,37.9,77792.33,31.8,-0.43331,0.00021,19.5026]
[1776975930056,37.9,77792.33,31.8,-0.43331,0.00021,19.5026]
[1776975930209,37.9,77792.33,31.8,-0.43331,0.00021,19.5026]
[1776975930274,37.9,77792.33,31.8,-0.43331,0.00021,19.5026]
[1776975930659,37.9,77777.09,31.8,-0.4365,0.00021,19.52473]
[1776975930724,37.9,77777.09,31.8,-0.4365,0.00021,19.52473]
[1776975931005,37.9,77777.09,31.8,-0.4365,0.00021,19.52473]
[1776975937686,37.9,77776.03,31.8,-0.43672,0.00021,19.5216]
[1776975938062,37.9,77776.28,31.8,-0.43667,0.00021,19.52124]
[1776975942260,37.9,77774.31,31.8,-0.43707,0.00021,19.52396]
[1776975942285,37.9,77774.31,31.8,-0.43707,0.00021,19.52396]
[1776975942689,37.9,77774.31,31.8,-0.43707,0.00021,19.52396]
[1776975943103,37.89,77773.91,31.8,-0.43715,0.00021,19.52449]
[1776975943453,37.89,77773.91,31.8,-0.43715,0.00021,19.52449]
[1776975944375,37.89,77768.79,31.8,-0.43823,0.00021,19.53154]
[1776975947961,37.89,77768.19,31.8,-0.43835,0.00021,19.53234]
[1776975949041,37.89,77769.32,31.8,-0.43811,0.00021,19.53079]
[1776975949757,37.89,77768.12,31.8,-0.43836,0.00021,19.53241]
[1776975951127,37.89,77765.98,31.8,-0.43881,0.00021,19.53531]
[1776975953143,37.89,77765.29,31.8,-0.43895,0.00021,19.53623]
[1776975953820,37.89,77769.95,31.8,-0.43797,0.00021,19.52987]
[1776975959017,37.88,77771.66,31.8,-0.43761,0.00021,19.52745]
[1776975962381,37.87,77775.83,31.8,-0.43672,0.00021,19.52158]
[1776975962883,37.87,77782.36,31.8,-0.43535,0.00021,19.51224]
[1776975967918,37.87,77783.47,31.8,-0.43511,0.00021,19.51061]
[1776975970921,37.87,77781.91,31.8,-0.43544,0.00021,19.51284]
[1776975975973,37.86,77785.68,31.8,-0.43464,0.00021,19.50734]
[1776975981009,37.86,77785.27,31.8,-0.43472,0.00021,19.5079]
[1776975982589,37.86,77785.27,31.8,-0.43472,0.00021,19.5079]
[1776975983023,37.86,77779.15,31.8,-0.436,0.00021,19.51671]
[1776975984687,37.86,77779.15,31.8,-0.436,0.00021,19.51671]
[1776975987470,37.86,77773.84,31.8,-0.43711,0.00021,19.52416]
[1776975992017,37.85,77776.69,31.8,-0.43649,0.00021,19.5154]
[1776975997121,37.84,77776.49,31.8,-0.43653,0.00021,19.51562]
[1776976000082,37.84,77776.7,31.8,-0.43648,0.00021,19.51529]
[1776976000436,37.84,77776.7,31.8,-0.43648,0.00021,19.51529]
[1776976006184,37.83,77781.09,31.8,-0.43555,0.00021,19.50895]
[1776976011219,37.83,77781.58,31.8,-0.43544,0.00021,19.5082]
[1776976016682,37.83,77784.6,31.8,-0.4348,0.00021,19.5038]
[1776976022296,37.83,77785.97,31.8,-0.43452,0.00021,19.50188]
[1776976027330,37.83,77784.1,31.8,-0.43492,0.00021,19.50462]
[1776976030359,37.83,77784.06,31.8,-0.43492,0.00021,19.50467]
[1776976030831,37.83,77784.06,31.8,-0.43492,0.00021,19.50466]
[1776976031282,37.83,77784.06,31.8,-0.43492,0.00021,19.50466]
[1776976031479,37.83,77784.06,31.8,-0.43492,0.00021,19.50466]
[1776976031572,37.83,77777.03,31.8,-0.4364,0.00021,19.51474]
[1776976034347,37.83,77774.24,31.8,-0.43698,0.00021,19.51865]
[1776976034548,37.83,77774.24,31.8,-0.43698,0.00021,19.51865]
[1776976039016,37.82,77775.74,31.8,-0.43666,0.00021,19.51648]
[1776976042373,37.82,77778.37,31.8,-0.4361,0.00021,19.51273]
[1776976046312,37.82,77777.74,31.8,-0.43623,0.00021,19.51361]
[1776976046674,37.82,77777.74,31.8,-0.43623,0.00021,19.51361]
[1776976046685,37.82,77782.29,31.8,-0.43528,0.00021,19.50709]
[1776976047371,37.82,77782.29,31.8,-0.43528,0.00021,19.50709]
[1776976047470,37.82,77790.82,31.8,-0.43349,0.00021,19.49455]
[1776976051694,37.82,77791.63,31.8,-0.43331,0.00021,19.49333]
[1776976054243,37.82,77791.74,31.8,-0.43328,0.00021,19.48848]
[1776976055234,37.82,77791.35,31.8,-0.43336,0.00021,19.48906]
[1776976056980,37.82,77791.1,31.8,-0.43341,0.00021,19.48947]
[1776976057696,37.82,77791.1,31.8,-0.43341,0.00021,19.48947]
[1776976058259,37.82,77790.85,31.8,-0.43347,0.00021,19.48986]
[1776976061191,37.83,77790.99,31.8,-0.43345,0.00021,19.4897]
[1776976066237,37.83,77790.07,31.8,-0.43365,0.00021,19.49115]
[1776976066480,37.83,77790.07,31.8,-0.43365,0.00021,19.49115]
[1776976066605,37.83,77784.88,31.8,-0.43474,0.00021,19.49881]
[1776976067613,37.84,77778.53,31.8,-0.43608,0.00021,19.50798]
[1776976068425,37.84,77778.53,31.8,-0.43608,0.00021,19.50798]
[1776976073655,37.83,77779.96,31.8,-0.43577,0.00021,19.50589]
[1776976078690,37.83,77779.75,31.8,-0.43581,0.00021,19.50615]
[1776976083725,37.82,77777.45,31.8,-0.43629,0.00021,19.50939]
[1776976088760,37.82,77776.9,31.8,-0.4364,0.00021,19.51012]
[1776976091480,37.82,77776.04,31.8,-0.43658,0.00021,19.51132]
[1776976091836,37.82,77776.04,31.8,-0.43658,0.00021,19.51132]
[1776976092321,37.82,77772.32,31.8,-0.43736,0.00021,19.51653]
[1776976092789,37.82,77767.77,31.8,-0.43831,0.00021,19.52279]
[1776976092876,37.82,77767.77,31.8,-0.43831,0.00021,19.52279]
[1776976093808,37.82,77767.77,31.8,-0.43831,0.00021,19.52279]
[1776976093811,37.82,77767.77,31.8,-0.43831,0.00021,19.52279]
[1776976094070,37.82,77767.77,31.8,-0.43831,0.00021,19.52279]
[1776976094215,37.82,77766.71,31.8,-0.43853,0.00021,19.52423]
[1776976094524,37.82,77766.71,31.8,-0.43853,0.00021,19.52423]
[1776976094820,37.82,77749.94,31.8,-0.44207,0.00021,19.54629]
[1776976095827,37.81,77752.3,31.8,-0.44157,0.00021,19.54327]
[1776976097851,37.81,77752.84,31.8,-0.44145,0.00021,19.54256]
[1776976100926,37.81,77749.61,31.8,-0.44213,0.00021,19.54667]
[1776976101874,37.81,77754.91,31.8,-0.44101,0.00021,19.53987]
[1776976104897,37.81,77759.68,31.8,-0.44001,0.00021,19.5336]
[1776976109934,37.81,77759.21,31.8,-0.4401,0.00021,19.5342]
[1776976114968,37.81,77755.62,31.8,-0.44084,0.00021,19.53422]
[1776976120011,37.8,77754.22,31.8,-0.44114,0.00021,19.53602]
[1776976125039,37.8,77752.03,31.8,-0.4416,0.00021,19.53882]
[1776976127951,37.8,77751.81,31.8,-0.44164,0.00021,19.53909]
[1776976128060,37.8,77752.58,31.8,-0.44148,0.00021,19.5381]
[1776976129368,37.8,77752.58,31.8,-0.44148,0.00021,19.5381]
[1776976129467,37.8,77751.71,31.8,-0.44166,0.00021,19.53919]
[1776976135109,37.79,77752.84,31.8,-0.44142,0.00021,19.53772]
[1776976140147,37.79,77752.85,31.8,-0.44141,0.00021,19.53769]
[1776976145181,37.79,77752.42,31.8,-0.4415,0.00021,19.53822]
[1776976147009,37.79,77751.68,31.8,-0.44166,0.00021,19.53917]
[1776976147196,37.79,77751.59,31.8,-0.44167,0.00021,19.53928]
[1776976151137,37.79,77751.83,31.8,-0.44162,0.00021,19.53894]
[1776976151228,37.79,77752.07,31.8,-0.44157,0.00021,19.53862]
[1776976156263,37.78,77752.28,31.8,-0.44152,0.00021,19.53833]
[1776976157826,37.78,77752.28,31.8,-0.44152,0.00021,19.53833]
[1776976163312,37.79,77751.93,31.8,-0.4416,0.00021,19.53881]
[1776976168347,37.79,77752.68,31.8,-0.44144,0.00021,19.53787]
[1776976173382,37.79,77754.05,31.8,-0.44115,0.00021,19.53147]
[1776976177032,37.79,77756.74,31.8,-0.44058,0.00021,19.52799]
[1776976177259,37.79,77756.74,31.8,-0.44058,0.00021,19.52799]
[1776976177260,37.79,77756.74,31.8,-0.44058,0.00021,19.52799]
[1776976177353,37.79,77756.74,31.8,-0.44058,0.00021,19.52799]
[1776976182040,37.79,77756.14,31.8,-0.44071,0.00021,19.52877]
[1776976182791,37.79,77756.33,31.8,-0.44067,0.00021,19.5285]
[1776976183082,37.79,77756.33,31.8,-0.44067,0.00021,19.5285]
[1776976183568,37.79,77756.33,31.8,-0.44067,0.00021,19.5285]
[1776976183658,37.79,77757.03,31.8,-0.44052,0.00021,19.52758]
[1776976184991,37.79,77756.94,31.8,-0.44054,0.00021,19.52769]
[1776976185054,37.79,77756.94,31.8,-0.44054,0.00021,19.52769]
[1776976185090,37.79,77756.94,31.8,-0.44054,0.00021,19.52769]
[1776976185351,37.79,77756.94,31.8,-0.44054,0.00021,19.52769]
[1776976185439,37.79,77756.94,31.8,-0.44054,0.00021,19.52769]
[1776976185634,37.79,77756.94,31.8,-0.44054,0.00021,19.52769]
[1776976185651,37.79,77772.29,31.8,-0.4373,0.00021,19.50693]
[1776976186630,37.79,77772.29,31.8,-0.4373,0.00021,19.50693]
[1776976187051,37.79,77773.15,31.8,-0.43712,0.00021,19.50571]
[1776976187268,37.79,77773.15,31.8,-0.43712,0.00021,19.50571]
[1776976187834,37.79,77773.15,31.8,-0.43712,0.00021,19.50571]
[1776976187887,37.79,77773.15,31.8,-0.43712,0.00021,19.50571]
[1776976188357,37.79,77773.15,31.8,-0.43712,0.00021,19.50571]
[1776976188368,37.79,77773.15,31.8,-0.43712,0.00021,19.50571]
[1776976188373,37.79,77773.15,31.8,-0.43712,0.00021,19.50571]
[1776976188488,37.79,77767.67,31.8,-0.43827,0.00021,19.5133]
[1776976189374,37.79,77767.67,31.8,-0.43827,0.00021,19.5133]
[1776976189558,37.79,77767.67,31.8,-0.43827,0.00021,19.5133]
[1776976189737,37.79,77767.67,31.8,-0.43827,0.00021,19.5133]
[1776976190857,37.79,77766.45,31.8,-0.43853,0.00021,19.51495]
[1776976197551,37.78,77766.26,31.8,-0.43856,0.00021,19.51515]
[1776976202585,37.78,77766.66,31.8,-0.43847,0.00021,19.51456]
[1776976208004,37.77,77766.81,31.8,-0.43843,0.00021,19.51431]
[1776976208008,37.77,77766.81,31.8,-0.43843,0.00021,19.51431]
[1776976213017,37.77,77770.97,31.8,-0.43755,0.00021,19.50855]
[1776976213323,37.77,77770.97,31.8,-0.43755,0.00021,19.50855]
[1776976213786,37.77,77770.97,31.8,-0.43755,0.00021,19.50855]
[1776976215097,37.77,77774.17,31.8,-0.43687,0.00021,19.50404]
[1776976220714,37.77,77777.05,31.8,-0.43626,0.00021,19.49994]
[1776976223543,37.76,77777.07,31.8,-0.43626,0.00021,19.4999]
[1776976223647,37.76,77777.07,31.8,-0.43626,0.00021,19.4999]
[1776976223683,37.76,77777.07,31.8,-0.43626,0.00021,19.4999]
[1776976223692,37.76,77777.07,31.8,-0.43626,0.00021,19.4999]
[1776976223816,37.76,77777.07,31.8,-0.43626,0.00021,19.4999]
[1776976223963,37.76,77777.07,31.8,-0.43626,0.00021,19.4999]
[1776976223993,37.76,77777.07,31.8,-0.43626,0.00021,19.4999]
[1776976223997,37.76,77772.55,31.8,-0.43721,0.00021,19.50627]
[1776976224093,37.76,77772.55,31.8,-0.43721,0.00021,19.50627]
[1776976224173,37.76,77772.55,31.8,-0.43721,0.00021,19.50627]
[1776976224325,37.76,77772.55,31.8,-0.43721,0.00021,19.50627]
[1776976224600,37.76,77772.55,31.8,-0.43721,0.00021,19.50627]
[1776976224742,37.76,77751.97,31.8,-0.44155,0.00021,19.53388]
[1776976225753,37.76,77752.26,31.8,-0.44149,0.00021,19.5335]
[1776976226271,37.76,77752.26,31.8,-0.44149,0.00021,19.5335]
[1776976227709,37.76,77752.17,31.8,-0.44151,0.00021,19.53361]
[1776976232802,37.76,77755.13,31.8,-0.44086,0.00021,19.52506]
[1776976237837,37.75,77755.1,31.8,-0.44086,0.00021,19.52505]
[1776976239851,37.75,77750.34,31.8,-0.44186,0.00021,19.53117]
[1776976244890,37.75,77751.18,31.8,-0.44168,0.00021,19.53006]
[1776976247051,37.74,77751.14,31.8,-0.44169,0.00021,19.5301]
[1776976247060,37.74,77751.14,31.8,-0.44169,0.00021,19.5301]
[1776976247911,37.74,77749.53,31.8,-0.44203,0.00021,19.53216]
[1776976254961,37.74,77752.39,31.8,-0.44142,0.00021,19.52849]
[1776976255176,37.74,77752.39,31.8,-0.44142,0.00021,19.52849]
[1776976255184,37.74,77752.39,31.8,-0.44142,0.00021,19.52849]
[1776976255968,37.74,77754.9,31.8,-0.44089,0.00021,19.52523]
[1776976261003,37.74,77756.54,31.8,-0.44054,0.00021,19.52303]
[1776976266038,37.73,77759.86,31.8,-0.43983,0.00021,19.51859]
[1776976271073,37.73,77759.6,31.8,-0.43988,0.00021,19.51888]
[1776976274461,37.73,77759.67,31.8,-0.43986,0.00021,19.51877]
[1776976274683,37.73,77759.67,31.8,-0.43986,0.00021,19.51877]
[1776976274803,37.73,77759.67,31.8,-0.43986,0.00021,19.51877]
[1776976274834,37.73,77759.67,31.8,-0.43986,0.00021,19.51877]
[1776976274892,37.73,77759.67,31.8,-0.43986,0.00021,19.51877]
[1776976274899,37.73,77759.67,31.8,-0.43986,0.00021,19.51877]
[1776976275000,37.73,77759.67,31.8,-0.43986,0.00021,19.51877]
[1776976275075,37.72,77760.32,31.8,-0.43972,0.00021,19.51788]
[1776976275167,37.72,77760.32,31.8,-0.43972,0.00021,19.51788]
[1776976275331,37.72,77760.32,31.8,-0.43972,0.00021,19.51788]
[1776976275822,37.72,77760.32,31.8,-0.43972,0.00021,19.51788]
[1776976275922,37.72,77772.35,31.8,-0.43718,0.00021,19.50143]
[1776976277026,37.72,77772.35,31.8,-0.43718,0.00021,19.50143]
[1776976277054,37.72,77779.21,31.8,-0.43573,0.00021,19.49169]
[1776976277144,37.72,77779.21,31.8,-0.43573,0.00021,19.49169]
[1776976281589,37.72,77779.21,31.8,-0.43574,0.00021,19.4917]
[1776976287220,37.72,77778.27,31.8,-0.43593,0.00021,19.49303]
[1776976288785,37.72,77778.27,31.8,-0.43593,0.00021,19.49303]
[1776976288805,37.72,77778.27,31.8,-0.43593,0.00021,19.49303]
[1776976288990,37.72,77778.27,31.8,-0.43593,0.00021,19.49303]
[1776976289462,37.72,77778.24,31.8,-0.43594,0.00021,19.49307]
[1776976289960,37.72,77778.24,31.8,-0.43594,0.00021,19.49307]
[1776976290061,37.72,77772.03,31.8,-0.43725,0.00021,19.50186]
[1776976290463,37.72,77772.03,31.8,-0.43725,0.00021,19.50186]
[1776976296943,37.72,77774.99,31.8,-0.43661,0.00021,19.49298]
[1776976296954,37.72,77774.99,31.8,-0.43661,0.00021,19.49298]
[1776976298834,37.72,77778.11,31.8,-0.43595,0.00021,19.48852]
[1776976298862,37.72,77778.11,31.8,-0.43595,0.00021,19.48852]
[1776976299176,37.72,77779.51,31.8,-0.43565,0.00021,19.48649]
[1776976300834,37.72,77782.21,31.8,-0.43508,0.00021,19.48258]
[1776976301392,37.72,77783.55,31.8,-0.4348,0.00021,19.48062]
[1776976307361,37.71,77782.79,31.8,-0.43495,0.00021,19.48173]
[1776976312395,37.71,77781.61,31.8,-0.4352,0.00021,19.48343]
[1776976317432,37.71,77781.77,31.8,-0.43517,0.00021,19.48319]
[1776976322466,37.71,77781.84,31.8,-0.43515,0.00021,19.48308]
[1776976324505,37.71,77781.92,31.8,-0.43513,0.00021,19.48296]
[1776976324517,37.71,77781.92,31.8,-0.43513,0.00021,19.48296]
[1776976324739,37.71,77781.92,31.8,-0.43513,0.00021,19.48296]
[1776976326030,37.71,77781.91,31.8,-0.43514,0.00021,19.48297]
[1776976326096,37.71,77793.61,31.8,-0.43267,0.00021,19.46558]
[1776976326996,37.71,77793.61,31.8,-0.43267,0.00021,19.46558]
[1776976327049,37.71,77798.04,31.8,-0.43174,0.00021,19.45881]
[1776976330523,37.71,77804.95,31.8,-0.43029,0.00021,19.44805]
[1776976334423,37.72,77805.47,31.8,-0.43018,0.00021,19.44727]
[1776976334450,37.72,77805.47,31.8,-0.43018,0.00021,19.44727]
[1776976335164,37.72,77807.0,31.8,-0.42986,0.00021,19.44486]
[1776976335178,37.72,77807.0,31.8,-0.42986,0.00021,19.44486]
[1776976335833,37.72,77807.0,31.8,-0.42986,0.00021,19.44486]
[1776976335839,37.72,77807.0,31.8,-0.42986,0.00021,19.44486]
[1776976335885,37.72,77807.0,31.8,-0.42986,0.00021,19.44486]
[1776976335928,37.72,77807.0,31.8,-0.42986,0.00021,19.44486]
[1776976336030,37.72,77810.79,31.8,-0.42907,0.00021,19.43881]
[1776976336171,37.72,77810.79,31.8,-0.42907,0.00021,19.43881]
[1776976337078,37.72,77820.86,31.8,-0.42695,0.00021,19.42231]
[1776976342609,37.72,77821.65,31.8,-0.42678,0.00021,19.42099]
[1776976344621,37.72,77827.75,31.8,-0.4255,0.00021,19.41071]
[1776976347987,37.72,77828.85,31.8,-0.42527,0.00021,19.40884]
[1776976352677,37.72,77833.07,31.8,-0.42438,0.00021,19.39692]
[1776976357128,37.72,77833.62,31.8,-0.42427,0.00021,19.396]
[1776976357133,37.72,77833.62,31.8,-0.42427,0.00021,19.396]
[1776976357004,37.73,77840.32,31.8,-0.42286,0.00021,19.38428]
[1776976359185,37.73,77842.05,31.8,-0.4225,0.00021,19.38122]
[1776976362069,37.73,77842.9,31.8,-0.42233,0.00021,19.37974]
[1776976362088,37.73,77842.9,31.8,-0.42233,0.00021,19.37974]
[1776976363754,37.73,77848.87,31.8,-0.42108,0.00021,19.36906]
[1776976366582,37.73,77850.24,31.8,-0.4208,0.00021,19.3666]
[1776976372184,37.74,77844.28,31.8,-0.42206,0.00021,19.37746]
[1776976372818,37.74,77839.79,31.8,-0.423,0.00021,19.38548]
[1776976379866,37.75,77839.65,31.8,-0.42304,0.00021,19.38581]
[1776976384901,37.75,77840.05,31.8,-0.42296,0.00021,19.38517]
[1776976387123,37.75,77840.08,31.8,-0.42296,0.00021,19.38514]
[1776976393726,37.75,77843.79,31.8,-0.42219,0.00021,19.3786]
[1776976393818,37.75,77843.79,31.8,-0.42219,0.00021,19.3786]
[1776976393993,37.75,77843.79,31.8,-0.42219,0.00021,19.3786]
[1776976394017,37.75,77843.79,31.8,-0.42219,0.00021,19.3786]
[1776976394083,37.75,77843.79,31.8,-0.42219,0.00021,19.3786]
[1776976394107,37.75,77843.79,31.8,-0.42219,0.00021,19.3786]
[1776976394148,37.75,77843.79,31.8,-0.42219,0.00021,19.3786]
[1776976394217,37.75,77859.67,31.8,-0.41887,0.00021,19.34959]
[1776976394285,37.75,77859.67,31.8,-0.41887,0.00021,19.34959]
[1776976394390,37.75,77859.67,31.8,-0.41887,0.00021,19.34959]
[1776976394770,37.75,77859.67,31.8,-0.41887,0.00021,19.34959]
[1776976394819,37.75,77859.67,31.8,-0.41887,0.00021,19.34959]
[1776976394972,37.76,77862.92,31.8,-0.41819,0.00021,19.3435]
[1776976395520,37.76,77862.92,31.8,-0.41819,0.00021,19.3435]
[1776976396386,37.76,77863.25,31.8,-0.41812,0.00021,19.3429]
[1776976396517,37.76,77863.25,31.8,-0.41812,0.00021,19.3429]
[1776976396522,37.76,77863.25,31.8,-0.41812,0.00021,19.3429]
[1776976396596,37.76,77863.25,31.8,-0.41812,0.00021,19.3429]
[1776976396605,37.76,77863.25,31.8,-0.41812,0.00021,19.3429]
[1776976396670,37.76,77863.25,31.8,-0.41812,0.00021,19.3429]
[1776976396788,37.76,77863.25,31.8,-0.41812,0.00021,19.3429]
[1776976397139,37.76,77863.25,31.8,-0.41812,0.00021,19.3429]
[1776976396985,37.76,77873.0,31.8,-0.41609,0.00021,19.32425]
[1776976397237,37.76,77873.0,31.8,-0.41609,0.00021,19.32425]
[1776976397259,37.76,77873.0,31.8,-0.41609,0.00021,19.32425]
[1776976397315,37.76,77873.0,31.8,-0.41609,0.00021,19.32425]
[1776976397322,37.76,77873.0,31.8,-0.41609,0.00021,19.32425]
[1776976397450,37.76,77873.0,31.8,-0.41609,0.00021,19.32425]
[1776976398137,37.76,77873.0,31.8,-0.41609,0.00021,19.32425]
[1776976397992,37.76,77883.08,31.8,-0.41399,0.00021,19.30443]
[1776976399253,37.76,77885.79,31.8,-0.41343,0.00021,19.29901]
[1776976399688,37.76,77885.79,31.8,-0.41343,0.00021,19.29901]
[1776976399759,37.76,77885.79,31.8,-0.41343,0.00021,19.29901]
[1776976400007,37.76,77890.89,31.8,-0.41237,0.00021,19.28871]
[1776976402899,37.76,77888.51,31.8,-0.41287,0.00021,19.29357]
[1776976403816,37.76,77888.7,31.8,-0.41283,0.00021,19.2932]
[1776976409070,37.77,77888.61,31.8,-0.41285,0.00021,19.29346]
[1776976414106,37.77,77888.94,31.8,-0.41277,0.00021,19.28812]
[1776976416531,37.77,77888.62,31.8,-0.41284,0.00021,19.2888]
[1776976416651,37.77,77888.62,31.8,-0.41284,0.00021,19.2888]
[1776976417206,37.77,77888.62,31.8,-0.41284,0.00021,19.2888]
[1776976417126,37.77,77899.86,31.8,-0.41051,0.00021,19.26574]
[1776976417667,37.77,77899.86,31.8,-0.41051,0.00021,19.26574]
[1776976418087,37.77,77899.86,31.8,-0.41051,0.00021,19.26574]
[1776976418133,37.77,77906.1,31.8,-0.40921,0.00021,19.25268]
[1776976419083,37.77,77906.1,31.8,-0.40921,0.00021,19.25268]
[1776976420639,37.77,77906.49,31.8,-0.40914,0.00021,19.25192]
[1776976420844,37.77,77906.49,31.8,-0.40914,0.00021,19.25192]
[1776976420876,37.77,77906.49,31.8,-0.40914,0.00021,19.25192]
[1776976421866,37.78,77903.99,31.8,-0.40966,0.00021,19.25723]
[1776976423344,37.77,77901.19,31.8,-0.41024,0.00021,19.26305]
[1776976425365,37.77,77900.26,31.8,-0.41043,0.00021,19.26495]
[1776976425419,37.77,77900.26,31.8,-0.41043,0.00021,19.26495]
[1776976425474,37.77,77900.26,31.8,-0.41043,0.00021,19.26495]
[1776976431367,37.77,77902.86,31.8,-0.40988,0.00021,19.25941]
[1776976432235,37.77,77902.86,31.8,-0.40988,0.00021,19.25941]
[1776976432231,37.77,77905.43,31.8,-0.40934,0.00021,19.25395]
[1776976432330,37.77,77905.43,31.8,-0.40934,0.00021,19.25395]
[1776976432983,37.77,77905.43,31.8,-0.40934,0.00021,19.25395]
[1776976433237,37.76,77912.19,31.8,-0.40793,0.00021,19.23953]
[1776976433517,37.76,77912.19,31.8,-0.40793,0.00021,19.23953]
[1776976434988,37.76,77912.45,31.8,-0.40788,0.00021,19.23894]
[1776976434999,37.76,77912.45,31.8,-0.40788,0.00021,19.23894]
[1776976435017,37.76,77912.45,31.8,-0.40788,0.00021,19.23894]
[1776976435258,37.76,77917.1,31.8,-0.40691,0.00021,19.22885]
[1776976436848,37.76,77917.1,31.8,-0.40691,0.00021,19.22885]
[1776976438966,37.76,77910.86,31.8,-0.40819,0.00021,19.24219]
[1776976440289,37.75,77906.18,31.8,-0.40916,0.00021,19.25209]
[1776976442304,37.75,77911.06,31.8,-0.40814,0.00021,19.24164]
[1776976447338,37.74,77909.27,31.8,-0.4085,0.00021,19.2453]
[1776976453380,37.74,77910.17,31.8,-0.4083,0.00021,19.2432]
[1776976456647,37.74,77909.34,31.8,-0.40846,0.00021,19.24492]
[1776976461880,37.74,77908.24,31.8,-0.4087,0.00021,19.24735]
[1776976467483,37.75,77913.71,31.8,-0.40758,0.00021,19.23584]
[1776976472518,37.75,77911.39,31.8,-0.40806,0.00021,19.23625]
[1776976477553,37.76,77909.02,31.8,-0.40856,0.00021,19.24148]
[1776976482872,37.76,77908.92,31.8,-0.40859,0.00021,19.24172]
[1776976482899,37.76,77908.92,31.8,-0.40859,0.00021,19.24172]
[1776976482910,37.76,77908.92,31.8,-0.40859,0.00021,19.24172]
[1776976482955,37.77,77908.92,31.8,-0.4086,0.00021,19.24183]
[1776976483595,37.77,77903.22,31.8,-0.40978,0.00021,19.25392]
[1776976484458,37.77,77903.22,31.8,-0.40978,0.00021,19.25392]
[1776976489637,37.77,77900.35,31.8,-0.41039,0.00021,19.26007]
[1776976492239,37.77,77898.96,31.8,-0.41068,0.00021,19.26299]
[1776976492271,37.77,77898.96,31.8,-0.41068,0.00021,19.26299]
[1776976492383,37.78,77897.16,31.8,-0.41106,0.00021,19.26676]
[1776976492409,37.78,77897.16,31.8,-0.41106,0.00021,19.26676]
[1776976492778,37.78,77897.16,31.8,-0.41106,0.00021,19.26676]
[1776976492870,37.78,77892.41,31.8,-0.41205,0.00021,19.27652]
[1776976493780,37.78,77892.41,31.8,-0.41205,0.00021,19.27652]
[1776976499382,37.78,77892.7,31.8,-0.412,0.00021,19.27602]
[1776976500715,37.78,77886.76,31.8,-0.41324,0.00021,19.2881]
[1776976502927,37.78,77886.07,31.8,-0.41338,0.00021,19.28949]
[1776976508771,37.79,77884.78,31.8,-0.41366,0.00021,19.29214]
[1776976511103,37.79,77884.05,31.8,-0.41381,0.00021,19.29361]
[1776976511118,37.79,77884.05,31.8,-0.41381,0.00021,19.29361]
[1776976511321,37.79,77884.05,31.8,-0.41381,0.00021,19.29361]
[1776976511339,37.79,77884.1,31.8,-0.4138,0.00021,19.29353]
[1776976514675,37.79,77876.23,31.8,-0.41544,0.00021,19.3091]
[1776976515873,37.79,77873.31,31.8,-0.41605,0.00021,19.31479]
[1776976521863,37.79,77871.75,31.8,-0.41638,0.00021,19.31788]
[1776976522851,37.79,77871.75,31.8,-0.41638,0.00021,19.31788]
[1776976522863,37.79,77871.75,31.8,-0.41638,0.00021,19.31788]
[1776976523877,37.79,77866.2,31.8,-0.41754,0.00021,19.32854]
[1776976528912,37.8,77864.52,31.8,-0.4179,0.00021,19.33181]
[1776976533947,37.8,77862.59,31.8,-0.4183,0.00021,19.33085]
[1776976537974,37.81,77858.09,31.8,-0.41924,0.00021,19.33936]
[1776976540086,37.81,77856.59,31.8,-0.41956,0.00021,19.34216]
[1776976541304,37.81,77856.59,31.8,-0.41956,0.00021,19.34219]
[1776976541330,37.81,77870.8,31.8,-0.4166,0.00021,19.3154]
[1776976543012,37.81,77875.45,31.8,-0.41563,0.00021,19.30641]
[1776976544319,37.81,77875.45,31.8,-0.41563,0.00021,19.30641]
[1776976547964,37.81,77878.61,31.8,-0.41498,0.00021,19.30025]
[1776976552086,37.82,77878.53,31.8,-0.415,0.00021,19.30044]
[1776976558121,37.82,77874.9,31.8,-0.41576,0.00021,19.30759]
[1776976563157,37.82,77874.88,31.8,-0.41577,0.00021,19.30769]
[1776976566329,37.82,77879.15,31.8,-0.41488,0.00021,19.29936]
[1776976566345,37.82,77879.15,31.8,-0.41488,0.00021,19.29936]
[1776976567185,37.82,77885.22,31.8,-0.41362,0.00021,19.28733]
[1776976572220,37.82,77886.28,31.8,-0.4134,0.00021,19.28523]
[1776976572955,37.82,77886.28,31.8,-0.4134,0.00021,19.28523]
[1776976574681,37.82,77886.33,31.8,-0.41339,0.00021,19.28514]
[1776976574924,37.82,77886.33,31.8,-0.41339,0.00021,19.28514]
[1776976578729,37.82,77886.09,31.8,-0.41344,0.00021,19.28564]
[1776976580276,37.83,77880.21,31.8,-0.41467,0.00021,19.29734]
[1776976585312,37.83,77881.5,31.8,-0.4144,0.00021,19.29482]
[1776976586228,37.83,77881.5,31.8,-0.4144,0.00021,19.29482]
[1776976589245,37.83,77882.51,31.8,-0.41419,0.00021,19.29284]
[1776976591353,37.83,77887.24,31.8,-0.41319,0.00021,19.27866]
[1776976596389,37.83,77888.35,31.8,-0.41297,0.00021,19.27646]
[1776976601424,37.83,77886.62,31.8,-0.41333,0.00021,19.27997]
[1776976605325,37.83,77884.51,31.8,-0.41377,0.00021,19.2842]
[1776976605452,37.83,77875.5,31.8,-0.41564,0.00021,19.30197]
[1776976608016,37.83,77872.29,31.8,-0.41631,0.00021,19.30821]
[1776976613509,37.84,77871.68,31.8,-0.41645,0.00021,19.30951]
[1776976617585,37.84,77871.69,31.8,-0.41645,0.00021,19.30954]
[1776976618597,37.84,77870.25,31.8,-0.41676,0.00021,19.31233]
[1776976618683,37.84,77864.7,31.8,-0.41792,0.00021,19.32292]
[1776976622309,37.84,77862.65,31.8,-0.41835,0.00021,19.32683]
[1776976623237,37.85,77861.33,31.8,-0.41863,0.00021,19.32936]
[1776976623377,37.85,77861.33,31.8,-0.41863,0.00021,19.32936]
[1776976623620,37.85,77861.65,31.8,-0.41856,0.00021,19.32879]
[1776976625597,37.85,77870.77,31.8,-0.41667,0.00021,19.31154]
[1776976629063,37.85,77871.16,31.8,-0.41659,0.00021,19.31082]
[1776976634698,37.86,77871.05,31.8,-0.41662,0.00021,19.31114]
[1776976640701,37.87,77870.6,31.8,-0.41673,0.00021,19.31213]
[1776976645737,37.87,77870.88,31.8,-0.41668,0.00021,19.31169]
[1776976650773,37.87,77872.62,31.8,-0.41633,0.00021,19.30844]
[1776976651671,37.87,77872.62,31.8,-0.41633,0.00021,19.30844]
[1776976652971,37.88,77873.7,31.8,-0.41609,0.00021,19.30165]
[1776976659578,37.88,77878.2,31.8,-0.41516,0.00021,19.29297]
[1776976662635,37.88,77877.83,31.8,-0.41524,0.00021,19.29375]
[1776976663235,37.88,77877.83,31.8,-0.41524,0.00021,19.29375]
[1776976666255,37.88,77877.5,31.8,-0.41531,0.00021,19.29444]
[1776976666885,37.89,77872.26,31.8,-0.41641,0.00021,19.30463]
[1776976669212,37.89,77876.4,31.8,-0.41555,0.00021,19.29663]
[1776976673934,37.89,77884.39,31.8,-0.41389,0.00021,19.28097]
[1776976678969,37.89,77887.18,31.8,-0.41332,0.00021,19.27543]
[1776976681626,37.89,77887.43,31.8,-0.41326,0.00021,19.27494]
[1776976681875,37.89,77887.43,31.8,-0.41326,0.00021,19.27494]
[1776976681957,37.89,77887.43,31.8,-0.41326,0.00021,19.27494]
[1776976681984,37.89,77887.43,31.8,-0.41326,0.00021,19.27494]
[1776976682002,37.89,77887.43,31.8,-0.41326,0.00021,19.27494]
[1776976682153,37.89,77887.43,31.8,-0.41326,0.00021,19.27494]
[1776976682163,37.89,77887.43,31.8,-0.41326,0.00021,19.27494]
[1776976682234,37.89,77887.43,31.8,-0.41326,0.00021,19.27494]
[1776976682999,37.89,77896.23,31.8,-0.41144,0.00021,19.25709]
[1776976683964,37.89,77896.23,31.8,-0.41144,0.00021,19.25709]
[1776976685015,37.89,77895.83,31.8,-0.41152,0.00021,19.25792]
[1776976685036,37.89,77895.83,31.8,-0.41152,0.00021,19.25792]
[1776976685059,37.89,77896.14,31.8,-0.41146,0.00021,19.25729]
[1776976686021,37.89,77902.03,31.8,-0.41024,0.00021,19.24512]
[1776976687310,37.89,77902.03,31.8,-0.41024,0.00021,19.24512]
[1776976688319,37.89,77901.46,31.8,-0.41035,0.00021,19.24631]
[1776976688457,37.89,77901.46,31.8,-0.41035,0.00021,19.24631]
[1776976689266,37.89,77901.24,31.8,-0.4104,0.00021,19.24677]
[1776976693983,37.89,77900.21,31.8,-0.41062,0.00021,19.24892]
[1776976695130,37.89,77899.13,31.8,-0.41084,0.00021,19.25116]
[1776976696284,37.89,77899.44,31.8,-0.41078,0.00021,19.25052]
[1776976697295,37.89,77900.21,31.8,-0.41062,0.00021,19.24893]
[1776976698306,37.89,77900.35,31.8,-0.41059,0.00021,19.24864]
[1776976700557,37.89,77903.82,31.8,-0.40987,0.00021,19.24143]
[1776976701002,37.89,77903.82,31.8,-0.40987,0.00021,19.24143]
[1776976701152,37.89,77913.46,31.8,-0.40787,0.00021,19.22104]
[1776976706163,37.89,77911.5,31.8,-0.40827,0.00021,19.22518]
[1776976711198,37.9,77916.25,31.8,-0.40728,0.00021,19.21035]
[1776976712165,37.9,77916.25,31.8,-0.40728,0.00021,19.21035]
[1776976712275,37.9,77916.25,31.8,-0.40728,0.00021,19.21035]
[1776976718247,37.9,77917.23,31.8,-0.40709,0.00021,19.2084]
[1776976722183,37.91,77917.79,31.8,-0.40698,0.00021,19.20727]
[1776976722183,37.91,77917.79,31.8,-0.40698,0.00021,19.20727]
[1776976722296,37.91,77922.57,31.8,-0.406,0.00021,19.1969]
[1776976722722,37.91,77922.57,31.8,-0.406,0.00021,19.1969]
[1776976722929,37.91,77922.57,31.8,-0.406,0.00021,19.1969]
[1776976722965,37.91,77922.57,31.8,-0.406,0.00021,19.1969]
[1776976723037,37.91,77922.57,31.8,-0.406,0.00021,19.1969]
[1776976723189,37.91,77922.57,31.8,-0.406,0.00021,19.1969]
[1776976723207,37.91,77922.57,31.8,-0.406,0.00021,19.1969]
[1776976723320,37.91,77922.57,31.8,-0.406,0.00021,19.1969]
[1776976723335,37.91,77922.57,31.8,-0.406,0.00021,19.1969]
[1776976723390,37.91,77922.57,31.8,-0.406,0.00021,19.1969]
[1776976723423,37.91,77922.57,31.8,-0.406,0.00021,19.1969]
[1776976723507,37.91,77952.09,31.8,-0.39991,0.00021,19.13008]
[1776976723791,37.91,77952.09,31.8,-0.39991,0.00021,19.13008]
[1776976724294,37.91,77959.07,31.8,-0.39847,0.00021,19.11362]
[1776976725556,37.91,77955.64,31.8,-0.39918,0.00021,19.12172]
[1776976726303,37.91,77955.64,31.8,-0.39918,0.00021,19.12172]
[1776976726736,37.91,77954.8,31.8,-0.39935,0.00021,19.12369]
[1776976726814,37.91,77954.8,31.8,-0.39935,0.00021,19.12369]
[1776976727305,37.91,77954.8,31.8,-0.39935,0.00021,19.12369]
[1776976728193,37.91,77954.48,31.8,-0.39941,0.00021,19.12443]
[1776976730673,37.9,77953.57,31.8,-0.3996,0.00021,19.12654]
[1776976733670,37.9,77951.97,31.8,-0.39993,0.00021,19.13026]
[1776976733688,37.9,77951.97,31.8,-0.39993,0.00021,19.13026]
[1776976735617,37.9,77952.7,31.8,-0.39977,0.00021,19.12854]
[1776976737969,37.9,77953.3,31.8,-0.39965,0.00021,19.12713]
[1776976738109,37.9,77953.3,31.8,-0.39965,0.00021,19.12713]
[1776976738112,37.9,77953.3,31.8,-0.39965,0.00021,19.12713]
[1776976738210,37.9,77953.3,31.8,-0.39965,0.00021,19.12713]
[1776976738371,37.9,77953.3,31.8,-0.39965,0.00021,19.12713]
[1776976738493,37.9,77953.3,31.8,-0.39965,0.00021,19.12713]
[1776976738504,37.9,77953.3,31.8,-0.39965,0.00021,19.12713]
[1776976738529,37.9,77953.3,31.8,-0.39965,0.00021,19.12713]
[1776976738557,37.9,77953.3,31.8,-0.39965,0.00021,19.12713]
[1776976738543,37.9,77971.65,31.8,-0.39588,0.00021,19.08322]
[1776976738716,37.9,77971.65,31.8,-0.39588,0.00021,19.08322]
[1776976738836,37.9,77971.65,31.8,-0.39588,0.00021,19.08322]
[1776976739127,37.9,77971.65,31.8,-0.39588,0.00021,19.08322]
[1776976739135,37.9,77971.65,31.8,-0.39588,0.00021,19.08322]
[1776976740906,37.9,77972.95,31.8,-0.39561,0.00021,19.08003]
[1776976741083,37.9,77972.95,31.8,-0.39561,0.00021,19.08003]
[1776976743536,37.9,77972.6,31.8,-0.39568,0.00021,19.08088]
[1776976746762,37.9,77972.15,31.8,-0.39577,0.00021,19.08197]
[1776976751344,37.9,77968.31,31.8,-0.39656,0.00021,19.0913]
[1776976756521,37.9,77968.89,31.8,-0.39644,0.00021,19.08987]
[1776976761556,37.9,77969.11,31.8,-0.39639,0.00021,19.08932]
[1776976764577,37.9,77962.7,31.8,-0.39771,0.00021,19.10477]
[1776976768475,37.9,77961.16,31.8,-0.39802,0.00021,19.10843]
[1776976771838,37.9,77960.58,31.8,-0.39814,0.00021,19.10977]
[1776976772573,37.9,77960.58,31.8,-0.39814,0.00021,19.10977]
[1776976772646,37.9,77960.58,31.8,-0.39814,0.00021,19.10977]
[1776976772954,37.9,77961.07,31.8,-0.39802,0.00021,19.10381]
[1776976773004,37.9,77961.07,31.8,-0.39802,0.00021,19.10381]
[1776976773147,37.9,77961.07,31.8,-0.39802,0.00021,19.10381]
[1776976773385,37.9,77979.88,31.8,-0.39415,0.00021,19.05801]
[1776976774562,37.9,77979.88,31.8,-0.39415,0.00021,19.05801]
[1776976774568,37.9,77985.35,31.8,-0.39304,0.0002,19.0444]
[1776976774723,37.9,77985.35,31.8,-0.39304,0.0002,19.0444]
[1776976775624,37.9,77983.91,31.8,-0.39333,0.0002,19.04801]
[1776976775974,37.9,77983.91,31.8,-0.39333,0.0002,19.04801]
[1776976776073,37.9,77983.91,31.8,-0.39333,0.0002,19.04801]
[1776976779566,37.9,77985.13,31.8,-0.39309,0.0002,19.04502]
[1776976780216,37.9,77986.34,31.8,-0.39284,0.0002,19.04201]
[1776976780993,37.9,77985.69,31.8,-0.39298,0.0002,19.04369]
[1776976781138,37.9,77985.69,31.8,-0.39298,0.0002,19.04369]
[1776976782848,37.9,77985.6,31.8,-0.393,0.0002,19.04394]
[1776976782864,37.9,77985.6,31.8,-0.393,0.0002,19.04394]
[1776976783420,37.9,77985.6,31.8,-0.393,0.0002,19.04394]
[1776976783495,37.9,77985.31,31.8,-0.39306,0.0002,19.04471]
[1776976785281,37.9,77985.08,31.8,-0.39311,0.0002,19.04529]
[1776976787308,37.91,77987.2,31.8,-0.39268,0.0002,19.03999]
[1776976787942,37.91,77987.13,31.8,-0.39269,0.0002,19.0402]
[1776976792046,37.91,77986.91,31.8,-0.39274,0.0002,19.0408]
[1776976792203,37.91,77986.91,31.8,-0.39274,0.0002,19.0408]
[1776976792269,37.91,77986.91,31.8,-0.39274,0.0002,19.0408]
[1776976792705,37.91,77987.29,31.8,-0.39267,0.0002,19.03988]
[1776976793154,37.91,77987.29,31.8,-0.39267,0.0002,19.03988]
[1776976793223,37.91,77998.96,31.8,-0.39028,0.0002,19.01015]
[1776976793781,37.91,78004.13,31.8,-0.38923,0.0002,18.9968]
[1776976798815,37.92,78005.19,31.8,-0.38902,0.0002,18.99426]
[1776976800875,37.92,78003.14,31.8,-0.38945,0.0002,18.99963]
[1776976801309,37.92,78003.14,31.8,-0.38945,0.0002,18.99963]
[1776976801362,37.92,78003.14,31.8,-0.38945,0.0002,18.99963]
[1776976802111,37.92,78003.15,31.8,-0.38945,0.0002,18.99968]
[1776976802454,37.92,78003.15,31.8,-0.38945,0.0002,18.99968]
[1776976802508,37.92,78003.15,31.8,-0.38945,0.0002,18.99968]
[1776976802510,37.92,78003.15,31.8,-0.38945,0.0002,18.99968]
[1776976802570,37.92,78003.15,31.8,-0.38945,0.0002,18.99968]
[1776976802861,37.92,78003.25,31.8,-0.38943,0.0002,18.99946]
[1776976802868,37.92,78003.25,31.8,-0.38943,0.0002,18.99946]
[1776976802935,37.92,78003.25,31.8,-0.38943,0.0002,18.99946]
[1776976803097,37.92,78016.29,31.8,-0.38677,0.0002,18.96518]
[1776976804142,37.92,78016.29,31.8,-0.38677,0.0002,18.96518]
[1776976804571,37.92,78023.25,31.8,-0.38536,0.0002,18.94667]
[1776976804763,37.92,78023.25,31.8,-0.38536,0.0002,18.94667]
[1776976804918,37.92,78023.25,31.8,-0.38536,0.0002,18.94667]
[1776976805876,37.93,78011.77,31.8,-0.38771,0.0002,18.97735]
[1776976808813,37.93,78010.47,31.8,-0.38798,0.0002,18.98087]
[1776976814941,37.94,78011.1,31.8,-0.38787,0.0002,18.97955]
[1776976819976,37.94,78010.48,31.8,-0.38802,0.0002,18.98142]
[1776976821352,37.94,78010.48,31.8,-0.38802,0.0002,18.98142]
[1776976821409,37.94,78010.48,31.8,-0.38802,0.0002,18.98142]
[1776976821537,37.94,78010.48,31.8,-0.38802,0.0002,18.98142]
[1776976821784,37.95,78011.2,31.8,-0.38787,0.0002,18.97958]
[1776976821858,37.95,78011.2,31.8,-0.38787,0.0002,18.97958]
[1776976821990,37.95,78001.8,31.8,-0.3898,0.0002,19.00415]
[1776976823739,37.95,77997.1,31.8,-0.39076,0.0002,19.01628]
[1776976824151,37.95,77997.1,31.8,-0.39076,0.0002,19.01628]
[1776976830051,37.95,77995.53,31.8,-0.39109,0.0002,19.02046]
[1776976832361,37.95,77995.56,31.8,-0.39106,0.0002,19.01561]
[1776976832462,37.95,77990.81,31.8,-0.39203,0.0002,19.02771]
[1776976833023,37.95,77990.81,31.8,-0.39203,0.0002,19.02771]
[1776976833072,37.95,77982.43,31.8,-0.39375,0.0002,19.04875]
[1776976838108,37.96,77981.41,31.8,-0.39396,0.0002,19.05133]
[1776976843388,37.96,77983.31,31.8,-0.39358,0.0002,19.04666]
[1776976843398,37.96,77983.31,31.8,-0.39358,0.0002,19.04666]
[1776976845048,37.96,77984.54,31.8,-0.39333,0.0002,19.04362]
[1776976845097,37.96,77984.54,31.8,-0.39333,0.0002,19.04362]
[1776976845384,37.96,77984.54,31.8,-0.39333,0.0002,19.04362]
[1776976845477,37.96,77993.79,31.8,-0.39144,0.0002,19.02031]
[1776976845691,37.96,77993.79,31.8,-0.39144,0.0002,19.02031]
[1776976846043,37.96,77993.79,31.8,-0.39144,0.0002,19.02031]
[1776976846170,37.96,77993.79,31.8,-0.39144,0.0002,19.02031]
[1776976846216,37.96,78002.76,31.8,-0.38961,0.0002,18.99732]
[1776976846828,37.96,78002.76,31.8,-0.38961,0.0002,18.99732]
[1776976847168,37.96,78002.76,31.8,-0.38961,0.0002,18.99732]
[1776976847817,37.96,78000.36,31.8,-0.3901,0.0002,19.00354]
[1776976848098,37.96,78000.36,31.8,-0.3901,0.0002,19.00354]
[1776976848361,37.96,78008.13,31.8,-0.38852,0.0002,18.98339]
[1776976849458,37.96,78008.13,31.8,-0.38852,0.0002,18.98339]
[1776976849505,37.96,78015.26,31.8,-0.38707,0.0002,18.96465]
[1776976854885,37.97,78020.02,31.8,-0.38612,0.0002,18.95222]
[1776976856497,37.97,78019.3,31.8,-0.38627,0.0002,18.95419]
[1776976856536,37.97,78019.3,31.8,-0.38627,0.0002,18.95419]
[1776976860390,37.97,78020.25,31.8,-0.38609,0.0002,18.95186]
[1776976861278,37.98,78010.51,31.8,-0.38808,0.0002,18.97777]
[1776976863291,37.98,78015.38,31.8,-0.38709,0.0002,18.96499]
[1776976864287,37.98,78015.38,31.8,-0.38709,0.0002,18.96499]
[1776976864385,37.98,78015.38,31.8,-0.38709,0.0002,18.96499]
[1776976870342,37.99,78018.12,31.8,-0.38655,0.0002,18.95804]
[1776976875377,37.99,78019.41,31.8,-0.38631,0.0002,18.95484]
[1776976880357,38.0,78020.02,31.8,-0.3862,0.0002,18.95339]
[1776976880598,38.0,78020.02,31.8,-0.3862,0.0002,18.95339]
[1776976880626,38.0,78020.02,31.8,-0.3862,0.0002,18.95339]
[1776976880633,38.0,78020.02,31.8,-0.3862,0.0002,18.95339]
[1776976881419,38.0,78030.85,31.8,-0.384,0.0002,18.92429]
[1776976882281,38.0,78030.85,31.8,-0.384,0.0002,18.92429]
[1776976886415,38.01,78029.48,31.8,-0.3843,0.0002,18.92826]
[1776976891490,38.02,78030.44,31.8,-0.38411,0.0002,18.9212]
[1776976896525,38.02,78028.68,31.8,-0.38448,0.0002,18.92628]
[1776976901560,38.03,78028.78,31.8,-0.38448,0.0002,18.92629]
[1776976906596,38.04,78027.54,31.8,-0.38475,0.0002,18.92993]
[1776976907860,38.04,78027.12,31.8,-0.38484,0.0002,18.93111]
[1776976913578,38.05,78022.77,31.8,-0.38575,0.0002,18.9431]
[1776976918679,38.05,78022.92,31.8,-0.38573,0.0002,18.94296]
[1776976918753,38.05,78022.92,31.8,-0.38573,0.0002,18.94296]
[1776976921826,38.06,78026.92,31.8,-0.38493,0.0002,18.93235]
[1776976925076,38.06,78030.09,31.8,-0.3843,0.0002,18.92395]
[1776976926176,38.06,78031.57,31.8,-0.384,0.0002,18.91993]
[1776976931921,38.06,78033.73,31.8,-0.38356,0.0002,18.91405]
[1776976935868,38.06,78035.36,31.8,-0.38323,0.0002,18.90961]
[1776976939752,38.06,78036.01,31.8,-0.3831,0.0002,18.90785]
[1776976939755,38.06,78036.01,31.8,-0.3831,0.0002,18.90785]
[1776976941300,38.06,78034.41,31.8,-0.38343,0.0002,18.91223]
[1776976941457,38.06,78034.41,31.8,-0.38343,0.0002,18.91223]
[1776976941458,38.06,78034.0,31.8,-0.38352,0.0002,18.91342]
[1776976941842,38.07,78023.07,31.8,-0.38574,0.0002,18.94304]
[1776976942948,38.07,78023.07,31.8,-0.38574,0.0002,18.94304]
[1776976943049,38.07,78020.92,31.8,-0.38618,0.0002,18.94884]
[1776976945785,38.07,78021.16,31.8,-0.38613,0.0002,18.94824]
[1776976946068,38.07,78021.16,31.8,-0.38613,0.0002,18.94824]
[1776976952634,38.07,78021.27,31.8,-0.38612,0.0002,18.9481]
[1776976952924,38.07,78036.51,31.8,-0.38301,0.0002,18.90213]
[1776976954717,38.07,78036.51,31.8,-0.38301,0.0002,18.90213]
[1776976955022,38.08,78036.85,31.8,-0.38295,0.0002,18.9013]
[1776976957037,38.08,78039.76,31.8,-0.38236,0.0002,18.89331]
[1776976959118,38.08,78040.96,31.8,-0.38212,0.0002,18.89003]
[1776976961291,38.08,78039.99,31.8,-0.38232,0.0002,18.89274]
[1776976961667,38.08,78039.99,31.8,-0.38232,0.0002,18.89274]
[1776976961713,38.08,78039.99,31.8,-0.38232,0.0002,18.89274]
[1776976961739,38.08,78039.99,31.8,-0.38232,0.0002,18.89274]
[1776976961954,38.08,78039.99,31.8,-0.38232,0.0002,18.89274]
[1776976962419,38.08,78040.96,31.8,-0.38212,0.0002,18.89007]
[1776976962424,38.08,78040.96,31.8,-0.38212,0.0002,18.89007]
[1776976962512,38.08,78040.96,31.8,-0.38212,0.0002,18.89007]
[1776976962518,38.08,78040.96,31.8,-0.38212,0.0002,18.89007]
[1776976962572,38.08,78040.96,31.8,-0.38212,0.0002,18.89007]
[1776976962897,38.08,78040.96,31.8,-0.38212,0.0002,18.89007]
[1776976963141,38.08,78040.96,31.8,-0.38212,0.0002,18.89007]
[1776976962697,38.08,78058.08,31.8,-0.37867,0.0002,18.84208]
[1776976963207,38.08,78058.08,31.8,-0.37867,0.0002,18.84208]
[1776976963586,38.08,78073.27,31.8,-0.37561,0.0002,18.79832]
[1776976964022,38.08,78069.18,31.8,-0.37643,0.0002,18.81019]
[1776976964908,38.08,78069.18,31.8,-0.37643,0.0002,18.81019]
[1776976965909,38.08,78064.65,31.8,-0.37734,0.0002,18.82322]
[1776976965918,38.08,78064.65,31.8,-0.37734,0.0002,18.82322]
[1776976966036,38.08,78063.45,31.8,-0.37758,0.0002,18.82666]
[1776976968606,38.08,78062.65,31.8,-0.37774,0.0002,18.82896]
[1776976968608,38.08,78062.65,31.8,-0.37774,0.0002,18.82896]
[1776976970080,38.08,78064.29,31.8,-0.37741,0.0002,18.82425]
[1776976970259,38.08,78064.29,31.8,-0.37741,0.0002,18.82425]
[1776976970938,38.08,78063.46,31.8,-0.37758,0.0002,18.82664]
[1776976971083,38.08,78063.46,31.8,-0.37758,0.0002,18.82664]
[1776976971539,38.08,78063.46,31.8,-0.37758,0.0002,18.82664]
[1776976971788,38.08,78063.46,31.8,-0.37758,0.0002,18.82664]
[1776976971884,38.08,78054.52,31.8,-0.37938,0.0002,18.8521]
[1776976971949,38.08,78054.52,31.8,-0.37938,0.0002,18.8521]
[1776976972801,38.08,78047.12,31.8,-0.38087,0.0002,18.87287]
[1776976973176,38.08,78047.12,31.8,-0.38087,0.0002,18.87287]
[1776976973256,38.08,78047.12,31.8,-0.38087,0.0002,18.87287]
[1776976973314,38.08,78047.12,31.8,-0.38087,0.0002,18.87287]
[1776976975222,38.08,78044.68,31.8,-0.38136,0.0002,18.87964]
[1776976977742,38.07,78047.56,31.8,-0.38078,0.0002,18.87155]
[1776976977761,38.07,78047.56,31.8,-0.38078,0.0002,18.87155]
[1776976979327,38.07,78046.91,31.8,-0.3809,0.0002,18.87332]
[1776976981986,38.07,78051.14,31.8,-0.38005,0.0002,18.86141]
[1776976987189,38.07,78051.42,31.8,-0.37998,0.0002,18.86055]
[1776976992224,38.07,78052.23,31.8,-0.37982,0.0002,18.85821]
[1776976997261,38.07,78050.34,31.8,-0.3802,0.0002,18.86349]
[1776977001289,38.07,78045.48,31.8,-0.38118,0.0002,18.87705]
[1776977003346,38.07,78044.17,31.8,-0.38144,0.0002,18.88068]
[1776977003719,38.07,78044.17,31.8,-0.38144,0.0002,18.88068]
[1776977003870,38.07,78044.17,31.8,-0.38144,0.0002,18.88068]
[1776977003911,38.07,78044.17,31.8,-0.38144,0.0002,18.88068]
[1776977003760,38.07,78047.21,31.8,-0.38082,0.0002,18.87218]
[1776977004323,38.07,78056.72,31.8,-0.3789,0.0002,18.84538]
[1776977007806,38.06,78058.55,31.8,-0.37853,0.0002,18.84012]
[1776977008219,38.06,78058.88,31.8,-0.37846,0.0002,18.83913]
[1776977008429,38.06,78058.88,31.8,-0.37846,0.0002,18.83913]
[1776977014899,38.06,78062.6,31.8,-0.37768,0.0002,18.82354]
[1776977014930,38.06,78062.6,31.8,-0.37768,0.0002,18.82354]
[1776977014960,38.06,78062.69,31.8,-0.37766,0.0002,18.82327]
[1776977015006,38.06,78062.69,31.8,-0.37766,0.0002,18.82327]
[1776977015047,38.06,78062.69,31.8,-0.37766,0.0002,18.82327]
[1776977015143,38.06,78062.69,31.8,-0.37766,0.0002,18.82327]
[1776977015291,38.06,78062.69,31.8,-0.37766,0.0002,18.82327]
[1776977015518,38.06,78062.69,31.8,-0.37766,0.0002,18.82327]
[1776977015734,38.06,78062.69,31.8,-0.37766,0.0002,18.82327]
[1776977015851,38.06,78062.69,31.8,-0.37766,0.0002,18.82327]
[1776977015861,38.06,78074.53,31.8,-0.37527,0.0002,18.78893]
[1776977016901,38.06,78074.53,31.8,-0.37527,0.0002,18.78893]
[1776977017483,38.06,78072.08,31.8,-0.37577,0.0002,18.79607]
[1776977020040,38.06,78070.02,31.8,-0.37618,0.0002,18.80209]
[1776977022515,38.06,78069.21,31.8,-0.37634,0.0002,18.80444]
[1776977022546,38.06,78069.21,31.8,-0.37634,0.0002,18.80444]
[1776977022572,38.06,78069.21,31.8,-0.37634,0.0002,18.80444]
[1776977022651,38.06,78068.38,31.8,-0.37651,0.0002,18.80684]
[1776977022996,38.06,78068.38,31.8,-0.37651,0.0002,18.80684]
[1776977023402,38.06,78068.38,31.8,-0.37651,0.0002,18.80684]
[1776977023540,38.06,78068.38,31.8,-0.37651,0.0002,18.80684]
[1776977023624,38.06,78049.21,31.8,-0.38038,0.0002,18.86155]
[1776977026381,38.06,78048.02,31.8,-0.38062,0.0002,18.8649]
[1776977026517,38.06,78048.02,31.8,-0.38062,0.0002,18.8649]
[1776977026664,38.06,78040.43,31.8,-0.38216,0.0002,18.88601]
[1776977027219,38.06,78040.43,31.8,-0.38216,0.0002,18.88601]
[1776977027250,38.06,78040.43,31.8,-0.38216,0.0002,18.88601]
[1776977027494,38.06,78035.37,31.8,-0.38318,0.0002,18.89994]
[1776977029772,38.06,78034.03,31.8,-0.38346,0.0002,18.90364]
[1776977032771,38.07,78033.78,31.8,-0.38351,0.0002,18.90439]
[1776977036866,38.07,78033.25,31.8,-0.38362,0.0002,18.90589]
[1776977036941,38.07,78033.25,31.8,-0.38362,0.0002,18.90589]
[1776977038325,38.07,78031.11,31.8,-0.38406,0.0002,18.91172]
[1776977038350,38.07,78031.11,31.8,-0.38406,0.0002,18.91172]
[1776977040931,38.07,78030.99,31.8,-0.38409,0.0002,18.91222]
[1776977042985,38.08,78028.25,31.8,-0.38467,0.0002,18.9199]
[1776977046829,38.08,78027.81,31.8,-0.38477,0.0002,18.92134]
[1776977047360,38.09,78027.98,31.8,-0.38474,0.0002,18.92097]
[1776977047365,38.09,78027.98,31.8,-0.38474,0.0002,18.92097]
[1776977047788,38.09,78015.72,31.8,-0.38724,0.0002,18.95375]
[1776977048646,38.09,78008.97,31.8,-0.38861,0.0002,18.9715]
[1776977053681,38.1,78007.95,31.8,-0.38884,0.0002,18.97439]
[1776977056286,38.1,78007.22,31.8,-0.38899,0.0002,18.97639]
[1776977056702,38.1,78006.84,31.8,-0.38907,0.0002,18.97743]
[1776977057507,38.1,78006.84,31.8,-0.38907,0.0002,18.97743]
[1776977057620,38.1,78006.84,31.8,-0.38907,0.0002,18.97743]
[1776977057653,38.1,78006.84,31.8,-0.38907,0.0002,18.97743]
[1776977057738,38.1,78006.84,31.8,-0.38907,0.0002,18.97743]
[1776977057758,38.1,78006.84,31.8,-0.38907,0.0002,18.97743]
[1776977057812,38.1,78006.84,31.8,-0.38907,0.0002,18.97743]
[1776977059252,38.1,77999.53,31.8,-0.39057,0.0002,18.99634]
[1776977059254,38.1,77999.53,31.8,-0.39057,0.0002,18.99634]
[1776977059838,38.1,77999.53,31.8,-0.39057,0.0002,18.99634]
[1776977063751,38.11,77992.49,31.8,-0.39202,0.0002,19.01438]
[1776977066998,38.11,77992.35,31.8,-0.39205,0.0002,19.01478]
[1776977067354,38.11,77992.35,31.8,-0.39205,0.0002,19.01478]
[1776977067604,38.11,77992.35,31.8,-0.39205,0.0002,19.01478]
[1776977067779,38.11,77983.24,31.8,-0.39391,0.0002,19.03757]
[1776977069198,38.11,77980.27,31.8,-0.39452,0.0002,19.0449]
[1776977069294,38.11,77980.27,31.8,-0.39452,0.0002,19.0449]
[1776977069296,38.11,77980.27,31.8,-0.39452,0.0002,19.0449]
[1776977070265,38.11,77979.21,31.8,-0.39473,0.0002,19.04751]
[1776977074828,38.11,77984.9,31.8,-0.39355,0.0002,19.02872]
[1776977079863,38.12,77986.28,31.8,-0.39328,0.0002,19.02538]
[1776977084898,38.12,77985.17,31.8,-0.39351,0.0002,19.02822]
[1776977087102,38.12,77984.68,31.8,-0.39361,0.0002,19.02947]
[1776977087270,38.12,77984.68,31.8,-0.39361,0.0002,19.02947]
[1776977087278,38.12,77984.68,31.8,-0.39361,0.0002,19.02947]
[1776977087921,38.12,77996.82,31.8,-0.39114,0.0002,18.99901]
[1776977089933,38.12,78002.27,31.8,-0.39004,0.0002,18.98517]
[1776977092066,38.12,78003.71,31.8,-0.38975,0.0002,18.98156]
[1776977094741,38.13,78003.8,31.8,-0.38974,0.0002,18.98141]
[1776977095284,38.13,78005.89,31.8,-0.38932,0.0002,18.97606]
[1776977099645,38.13,78005.78,31.8,-0.38935,0.0002,18.97653]
[1776977099687,38.13,78005.78,31.8,-0.38935,0.0002,18.97653]
[1776977099779,38.13,78005.78,31.8,-0.38935,0.0002,18.97657]
[1776977101010,38.14,78016.5,31.8,-0.38718,0.0002,18.94864]
[1776977101063,38.14,78016.5,31.8,-0.38718,0.0002,18.94864]
[1776977106535,38.14,78016.97,31.8,-0.38709,0.0002,18.94755]
[1776977107571,38.14,78016.36,31.8,-0.38722,0.0002,18.94923]
[1776977110074,38.14,78026.62,31.8,-0.38515,0.0002,18.92208]
[1776977112287,38.15,78030.31,31.8,-0.38441,0.0002,18.91226]
[1776977112290,38.15,78030.31,31.8,-0.38441,0.0002,18.91226]
[1776977112692,38.15,78030.31,31.8,-0.38441,0.0002,18.91226]
[1776977113024,38.15,78030.31,31.8,-0.38441,0.0002,18.91226]
[1776977113096,38.15,78029.92,31.8,-0.3845,0.0002,18.91337]
[1776977113311,38.15,78036.13,31.8,-0.38324,0.0002,18.89651]
[1776977114118,38.15,78041.15,31.8,-0.38223,0.0002,18.88276]
[1776977119206,38.15,78040.32,31.8,-0.3824,0.0002,18.88514]
[1776977119524,38.15,78040.32,31.8,-0.3824,0.0002,18.88514]
[1776977119582,38.15,78040.32,31.8,-0.3824,0.0002,18.88514]
[1776977119790,38.15,78040.32,31.8,-0.3824,0.0002,18.88514]
[1776977120144,38.15,78046.01,31.8,-0.38126,0.0002,18.86946]
[1776977125179,38.15,78043.39,31.8,-0.38178,0.0002,18.87667]
[1776977130214,38.15,78036.78,31.8,-0.38311,0.0002,18.89478]
[1776977131791,38.15,78036.78,31.8,-0.38311,0.0002,18.89478]
[1776977131800,38.15,78036.78,31.8,-0.38311,0.0002,18.89478]
[1776977134720,38.15,78033.97,31.8,-0.38365,0.0002,18.89754]
[1776977140046,38.15,78033.22,31.8,-0.38379,0.0002,18.89945]
[1776977142691,38.14,78031.43,31.8,-0.38415,0.0002,18.90423]
[1776977143305,38.14,78036.7,31.8,-0.38308,0.0002,18.88983]
[1776977145319,38.14,78044.76,31.8,-0.38145,0.0002,18.8676]
[1776977149175,38.14,78045.11,31.8,-0.38138,0.0002,18.86658]
[1776977152368,38.14,78037.71,31.8,-0.38287,0.0002,18.88695]
[1776977153376,38.14,78028.78,31.8,-0.38467,0.0002,18.9112]
[1776977158226,38.13,78026.91,31.8,-0.38504,0.0002,18.91608]
[1776977158331,38.13,78026.91,31.8,-0.38504,0.0002,18.91608]
[1776977158372,38.13,78026.91,31.8,-0.38504,0.0002,18.91608]
[1776977163456,38.13,78020.58,31.8,-0.38632,0.0002,18.93291]
[1776977164711,38.13,78020.58,31.8,-0.38632,0.0002,18.93291]
[1776977170505,38.13,78019.58,31.8,-0.38652,0.0002,18.9355]
[1776977173092,38.13,78019.58,31.8,-0.38652,0.0002,18.9355]
[1776977179617,38.13,78020.19,31.8,-0.38639,0.0002,18.93383]
[1776977186397,38.13,78020.05,31.8,-0.38642,0.0002,18.93415]
[1776977186573,38.13,78020.05,31.8,-0.38642,0.0002,18.93415]
[1776977191652,38.13,78020.57,31.8,-0.38629,0.0002,18.92798]
[1776977196687,38.13,78016.45,31.8,-0.38713,0.0002,18.93894]
[1776977200462,38.13,78015.69,31.8,-0.38728,0.0002,18.94096]
[1776977200463,38.13,78015.69,31.8,-0.38728,0.0002,18.94096]
[1776977200804,38.13,78015.69,31.8,-0.38728,0.0002,18.94096]
[1776977203502,38.13,78015.67,31.8,-0.38729,0.0002,18.94108]
[1776977204651,38.13,78015.64,31.8,-0.3873,0.0002,18.94116]
[1776977204673,38.13,78015.64,31.8,-0.3873,0.0002,18.94116]
[1776977204725,38.13,78015.64,31.8,-0.3873,0.0002,18.94116]
[1776977204761,38.13,78015.64,31.8,-0.3873,0.0002,18.94116]
[1776977204764,38.13,78015.64,31.8,-0.3873,0.0002,18.94116]
[1776977205043,38.13,78015.64,31.8,-0.3873,0.0002,18.94116]
[1776977204783,38.13,78010.44,31.8,-0.38836,0.0002,18.95481]
[1776977205571,38.13,78010.44,31.8,-0.38836,0.0002,18.95481]
[1776977205808,38.13,78010.44,31.8,-0.38836,0.0002,18.95481]
[1776977205810,38.13,78010.44,31.8,-0.38836,0.0002,18.95481]
[1776977205829,38.14,77990.54,31.8,-0.39241,0.0002,19.00579]
[1776977206757,38.14,77987.31,31.8,-0.39307,0.0002,19.01388]
[1776977209256,38.14,77985.98,31.8,-0.39335,0.0002,19.01722]
[1776977209462,38.14,77985.98,31.8,-0.39335,0.0002,19.01722]
[1776977209471,38.14,77985.98,31.8,-0.39335,0.0002,19.01722]
[1776977209574,38.14,77985.98,31.8,-0.39335,0.0002,19.01722]
[1776977209789,38.14,77985.98,31.8,-0.39335,0.0002,19.01722]
[1776977209925,38.14,77985.98,31.8,-0.39335,0.0002,19.01722]
[1776977210067,38.14,78005.73,31.8,-0.38932,0.0002,18.96716]
[1776977210297,38.14,78005.73,31.8,-0.38932,0.0002,18.96716]
[1776977213240,38.14,78000.82,31.8,-0.39032,0.0002,18.97981]
[1776977216536,38.14,77998.66,31.8,-0.39076,0.0002,18.98535]
[1776977216839,38.14,77996.09,31.8,-0.39129,0.0002,18.99188]
[1776977221874,38.14,77995.72,31.8,-0.39137,0.0002,18.99295]
[1776977222502,38.14,77995.72,31.8,-0.39137,0.0002,18.99295]
[1776977227915,38.15,77996.46,31.8,-0.39124,0.0002,18.99125]
[1776977228962,38.15,77996.46,31.8,-0.39124,0.0002,18.99125]
[1776977228966,38.15,77996.46,31.8,-0.39124,0.0002,18.99125]
[1776977231944,38.15,77987.16,31.8,-0.39314,0.0002,19.01472]
[1776977232422,38.15,77987.16,31.8,-0.39314,0.0002,19.01472]
[1776977232489,38.15,77987.16,31.8,-0.39314,0.0002,19.01472]
[1776977233394,38.15,77987.19,31.8,-0.39313,0.0002,19.01466]
[1776977233446,38.15,77987.19,31.8,-0.39313,0.0002,19.01466]
[1776977233720,38.15,77987.19,31.8,-0.39313,0.0002,19.01466]
[1776977233754,38.15,77987.19,31.8,-0.39313,0.0002,19.01466]
[1776977233770,38.15,77987.19,31.8,-0.39313,0.0002,19.01466]
[1776977233886,38.15,77987.19,31.8,-0.39313,0.0002,19.01466]
[1776977233930,38.15,77987.19,31.8,-0.39313,0.0002,19.01466]
[1776977234016,38.15,77987.19,31.8,-0.39313,0.0002,19.01466]
[1776977234125,38.15,77987.19,31.8,-0.39313,0.0002,19.01466]
[1776977234142,38.15,77971.28,31.8,-0.39638,0.0002,19.05364]
[1776977234448,38.15,77971.28,31.8,-0.39638,0.0002,19.05364]
[1776977234774,38.15,77971.28,31.8,-0.39638,0.0002,19.05364]
[1776977234902,38.15,77971.28,31.8,-0.39638,0.0002,19.05364]
[1776977234965,38.15,77966.23,31.8,-0.39741,0.0002,19.06574]
[1776977235958,38.15,77966.23,31.8,-0.39741,0.0002,19.06574]
[1776977238845,38.15,77966.21,31.8,-0.39741,0.0002,19.06574]
[1776977241031,38.15,77964.69,31.8,-0.39772,0.0002,19.06932]
[1776977243906,38.15,77970.23,31.8,-0.39658,0.0002,19.05604]
[1776977244064,38.15,77970.23,31.8,-0.39658,0.0002,19.05604]
[1776977246906,38.15,77973.8,31.8,-0.39585,0.0002,19.04739]
[1776977246970,38.15,77973.8,31.8,-0.39585,0.0002,19.04739]
[1776977247193,38.15,77976.23,31.8,-0.39536,0.0002,19.04149]
[1776977253092,38.15,77977.13,31.8,-0.39515,0.0002,19.03451]
[1776977255106,38.15,77971.95,31.8,-0.39621,0.0002,19.04709]
[1776977255727,38.15,77971.95,31.8,-0.39621,0.0002,19.04709]
[1776977256113,38.15,77965.17,31.8,-0.3976,0.0002,19.06334]
[1776977257098,38.15,77965.17,31.8,-0.3976,0.0002,19.06334]
[1776977259345,38.14,77965.65,31.8,-0.3975,0.0002,19.06216]
[1776977259509,38.14,77965.65,31.8,-0.3975,0.0002,19.06216]
[1776977263903,38.14,77958.46,31.8,-0.39896,0.0002,19.0791]
[1776977265672,38.14,77957.77,31.8,-0.3991,0.0002,19.08069]
[1776977270211,38.14,77957.93,31.8,-0.39906,0.0002,19.08025]
[1776977270924,38.14,77957.93,31.8,-0.39906,0.0002,19.08025]
[1776977271608,38.14,77957.59,31.8,-0.39913,0.0002,19.08102]
[1776977278267,38.14,77957.04,31.8,-0.39924,0.0002,19.08221]
[1776977283302,38.13,77956.52,31.8,-0.39934,0.0002,19.08337]
[1776977287330,38.13,77961.39,31.8,-0.39834,0.0002,19.07189]
[1776977292364,38.13,77962.01,31.8,-0.39821,0.0002,19.07041]
[1776977293270,38.13,77962.01,31.8,-0.39821,0.0002,19.07041]
[1776977293371,38.13,77970.34,31.8,-0.3965,0.0002,19.05052]
[1776977297792,38.13,77973.81,31.8,-0.3958,0.0002,19.04217]
[1776977303442,38.13,77969.64,31.8,-0.39666,0.0002,19.05231]
[1776977311498,38.14,77971.19,31.8,-0.39632,0.0002,19.04385]
[1776977316533,38.14,77971.28,31.8,-0.39631,0.0002,19.04368]
[1776977321474,38.14,77971.03,31.8,-0.39636,0.0002,19.04432]
[1776977323035,38.14,77972.45,31.8,-0.39607,0.0002,19.0409]
[1776977324344,38.14,77972.45,31.8,-0.39607,0.0002,19.04091]
[1776977327674,38.14,77971.68,31.8,-0.39623,0.0002,19.0428]
[1776977328017,38.14,77971.68,31.8,-0.39623,0.0002,19.0428]
[1776977328623,38.14,77961.91,31.8,-0.39823,0.0002,19.06616]
[1776977334664,38.14,77960.09,31.8,-0.3986,0.0002,19.07042]
[1776977339059,38.14,77959.76,31.8,-0.39867,0.0002,19.07118]
[1776977345747,38.14,77959.83,31.8,-0.39865,0.0002,19.07097]
[1776977347789,38.14,77960.02,31.8,-0.39861,0.0002,19.07052]
[1776977348225,38.14,77960.02,31.8,-0.39861,0.0002,19.07052]
[1776977348402,38.14,77958.4,31.8,-0.39894,0.0002,19.07432]
[1776977348833,38.14,77958.4,31.8,-0.39894,0.0002,19.07432]
[1776977348858,38.14,77958.4,31.8,-0.39894,0.0002,19.07432]
[1776977348890,38.14,77950.46,31.8,-0.40057,0.00021,19.0928]
[1776977350244,38.14,77950.46,31.8,-0.40057,0.00021,19.0928]
[1776977350091,38.14,77942.36,31.8,-0.40223,0.00021,19.11128]
[1776977351492,38.14,77942.47,31.8,-0.40221,0.00021,19.11103]
[1776977352875,38.14,77945.3,31.8,-0.40162,0.00021,19.10457]
[1776977355903,38.13,77944.49,31.8,-0.40178,0.00021,19.10634]
[1776977356026,38.13,77944.49,31.8,-0.40178,0.00021,19.10634]
[1776977356823,38.13,77954.65,31.8,-0.39969,0.00021,19.08287]
[1776977361618,38.13,77952.54,31.8,-0.40012,0.00021,19.08771]
[1776977363009,38.13,77952.54,31.8,-0.40012,0.00021,19.08769]
[1776977367005,38.12,77952.93,31.8,-0.40003,0.00021,19.0867]
[1776977372882,38.12,77952.72,31.8,-0.40004,0.00021,19.08226]
[1776977375780,38.12,77950.13,31.8,-0.40057,0.00021,19.08819]
[1776977375890,38.12,77950.13,31.8,-0.40057,0.00021,19.08819]
[1776977378108,38.12,77945.64,31.8,-0.40149,0.00021,19.09846]
[1776977378823,38.11,77945.64,31.8,-0.40149,0.00021,19.09843]
[1776977379374,38.11,77944.56,31.8,-0.40171,0.00021,19.10089]
[1776977385021,38.11,77940.76,31.8,-0.40248,0.00021,19.10947]
[1776977390056,38.11,77940.9,31.8,-0.40245,0.00021,19.10912]
[1776977395090,38.11,77941.17,31.8,-0.40239,0.00021,19.10847]
[1776977397621,38.11,77941.56,31.8,-0.40231,0.00021,19.10757]
[1776977399302,38.11,77941.93,31.8,-0.40224,0.00021,19.10673]
[1776977400311,38.11,77941.93,31.8,-0.40224,0.00021,19.10672]
[1776977401232,38.11,77941.09,31.8,-0.40241,0.00021,19.10862]
[1776977401833,38.11,77941.24,31.8,-0.40238,0.00021,19.10827]
[1776977402022,38.11,77941.24,31.8,-0.40238,0.00021,19.10827]
[1776977402144,38.11,77950.87,31.8,-0.4004,0.00021,19.08623]
[1776977402680,38.11,77950.87,31.8,-0.4004,0.00021,19.08623]
[1776977403149,38.11,77955.77,31.8,-0.39939,0.00021,19.07482]
[1776977405185,38.11,77956.38,31.8,-0.39926,0.00021,19.07337]
[1776977405683,38.11,77958.84,31.8,-0.39876,0.00021,19.06757]
[1776977405695,38.11,77958.84,31.8,-0.39876,0.00021,19.06757]
[1776977405992,38.11,77958.84,31.8,-0.39876,0.00021,19.06757]
[1776977406173,38.11,77967.71,31.8,-0.39694,0.0002,19.04645]
[1776977409194,38.11,77972.95,31.8,-0.39586,0.0002,19.0338]
[1776977414229,38.11,77970.33,31.8,-0.3964,0.0002,19.04015]
[1776977419264,38.11,77970.75,31.8,-0.39632,0.0002,19.03915]
[1776977419972,38.11,77970.75,31.8,-0.39632,0.0002,19.03915]
[1776977422738,38.11,77970.72,31.8,-0.39632,0.0002,19.03923]
[1776977424409,38.11,77970.72,31.8,-0.39632,0.0002,19.03923]
[1776977430341,38.11,77966.19,31.8,-0.39725,0.0002,19.05012]
[1776977433360,38.11,77967.43,31.8,-0.39697,0.0002,19.04235]
[1776977436383,38.11,77973.52,31.8,-0.39573,0.0002,19.02766]
[1776977437390,38.11,77979.68,31.8,-0.39447,0.0002,19.01261]
[1776977439234,38.11,77981.88,31.8,-0.39402,0.0002,19.00721]
[1776977439533,38.11,77982.35,31.8,-0.39393,0.0002,19.00606]
[1776977442715,38.11,77986.77,31.8,-0.39303,0.0002,18.99512]
[1776977443360,38.11,77986.77,31.8,-0.39303,0.0002,18.99512]
[1776977444790,38.11,77985.72,31.8,-0.39324,0.0002,18.99779]
[1776977446006,38.11,77986.04,31.8,-0.39318,0.0002,18.99702]
[1776977449067,38.11,77981.43,31.8,-0.39413,0.0002,19.00852]
[1776977449474,38.11,77972.18,31.8,-0.39602,0.0002,19.03115]
[1776977452613,38.11,77969.36,31.8,-0.3966,0.0002,19.03796]
[1776977459544,38.11,77967.67,31.8,-0.39694,0.0002,19.042]
[1776977464579,38.11,77966.4,31.8,-0.3972,0.0002,19.04503]
[1776977469461,38.11,77966.4,31.8,-0.3972,0.0002,19.04502]
[1776977469701,38.11,77966.4,31.8,-0.3972,0.0002,19.04502]
[1776977469880,38.11,77966.4,31.8,-0.3972,0.0002,19.04502]
[1776977470002,38.11,77966.4,31.8,-0.3972,0.0002,19.04502]
[1776977470088,38.11,77966.4,31.8,-0.3972,0.0002,19.04502]
[1776977470296,38.11,77966.4,31.8,-0.3972,0.0002,19.04502]
[1776977470368,38.11,77966.4,31.8,-0.3972,0.0002,19.04502]
[1776977470373,38.11,77966.4,31.8,-0.3972,0.0002,19.04502]
[1776977470621,38.11,77944.44,31.8,-0.40171,0.00021,19.09633]
[1776977471785,38.11,77944.44,31.8,-0.40171,0.00021,19.09633]
[1776977471886,38.11,77945.68,31.8,-0.40145,0.00021,19.09348]
[1776977474415,38.11,77945.47,31.8,-0.40149,0.00021,19.09392]
[1776977479721,38.11,77945.5,31.8,-0.40148,0.00021,19.09378]
[1776977485726,38.1,77945.97,31.8,-0.40137,0.00021,19.09261]
[1776977486464,38.1,77945.97,31.8,-0.40137,0.00021,19.09261]
[1776977488613,38.1,77946.22,31.8,-0.40132,0.00021,19.09202]
[1776977488758,38.1,77946.22,31.8,-0.40132,0.00021,19.09202]
[1776977489018,38.1,77946.22,31.8,-0.40132,0.00021,19.09202]
[1776977489754,38.1,77956.82,31.8,-0.39914,0.00021,19.06742]
[1776977492681,38.1,77956.65,31.8,-0.39915,0.00021,19.06299]
[1776977495604,38.1,77956.75,31.8,-0.39913,0.00021,19.06271]
[1776977500831,38.09,77956.19,31.8,-0.39923,0.00021,19.06386]
[1776977505866,38.09,77955.7,31.8,-0.39932,0.00021,19.06491]
[1776977511909,38.09,77957.37,31.8,-0.39897,0.00021,19.06087]
[1776977514847,38.09,77957.17,31.8,-0.39901,0.00021,19.0613]
[1776977514882,38.09,77957.17,31.8,-0.39901,0.00021,19.0613]
[1776977514897,38.09,77957.17,31.8,-0.39901,0.00021,19.0613]
[1776977514991,38.09,77957.17,31.8,-0.39901,0.00021,19.0613]
[1776977516196,38.09,77955.8,31.8,-0.39929,0.00021,19.0645]
[1776977516297,38.08,77946.36,31.8,-0.40123,0.00021,19.08638]
[1776977519190,38.09,77944.85,31.8,-0.40154,0.00021,19.08984]
[1776977520176,38.09,77945.11,31.8,-0.40149,0.00021,19.08926]
[1776977520571,38.09,77943.94,31.8,-0.40173,0.00021,19.09193]
[1776977520680,38.09,77943.94,31.8,-0.40173,0.00021,19.09193]
[1776977520738,38.09,77943.94,31.8,-0.40173,0.00021,19.09193]
[1776977522915,38.09,77940.97,31.8,-0.40234,0.00021,19.09871]
[1776977529301,38.09,77941.44,31.8,-0.40225,0.00021,19.09769]
[1776977530019,38.09,77941.44,31.8,-0.40225,0.00021,19.09772]
[1776977530041,38.09,77947.15,31.8,-0.40108,0.00021,19.08468]
[1776977532191,38.09,77948.69,31.8,-0.40076,0.00021,19.08113]
[1776977532324,38.09,77948.69,31.8,-0.40076,0.00021,19.08113]
[1776977533062,38.09,77954.09,31.8,-0.39965,0.00021,19.06859]
[1776977535107,38.09,77953.54,31.8,-0.39976,0.00021,19.06986]
[1776977541118,38.09,77952.3,31.8,-0.40001,0.00021,19.07267]
[1776977542295,38.09,77952.3,31.8,-0.40001,0.00021,19.07267]
[1776977543200,38.08,77952.35,31.8,-0.4,0.00021,19.07253]
[1776977549174,38.08,77951.36,31.8,-0.4002,0.00021,19.0748]
[1776977555216,38.08,77950.72,31.8,-0.40031,0.00021,19.07148]
[1776977560252,38.08,77950.4,31.8,-0.40037,0.00021,19.07221]
[1776977560795,38.08,77950.4,31.8,-0.40037,0.00021,19.07221]
[1776977560968,38.08,77950.4,31.8,-0.40037,0.00021,19.07221]
[1776977560969,38.08,77950.4,31.8,-0.40037,0.00021,19.07221]
[1776977562265,38.08,77941.14,31.8,-0.40228,0.00021,19.09344]
[1776977563033,38.08,77941.14,31.8,-0.40228,0.00021,19.09344]
[1776977568307,38.08,77940.94,31.8,-0.40232,0.00021,19.09395]
[1776977569706,38.08,77941.71,31.8,-0.40216,0.00021,19.09221]
[1776977572667,38.09,77942.28,31.8,-0.40205,0.00021,19.09095]
[1776977577060,38.09,77942.16,31.8,-0.40208,0.00021,19.09125]
[1776977577317,38.09,77942.16,31.8,-0.40208,0.00021,19.09125]
[1776977578458,38.09,77941.32,31.8,-0.40225,0.00021,19.09317]
[1776977580509,38.09,77940.33,31.8,-0.40246,0.00021,19.09543]
[1776977586138,38.09,77938.17,31.8,-0.40291,0.00021,19.10036]
[1776977586153,38.09,77938.17,31.8,-0.40291,0.00021,19.10036]
[1776977586425,38.09,77938.17,31.8,-0.40291,0.00021,19.10036]
[1776977586453,38.09,77938.17,31.8,-0.40291,0.00021,19.10036]
[1776977586455,38.09,77938.17,31.8,-0.40291,0.00021,19.10036]
[1776977586544,38.09,77932.86,31.8,-0.404,0.00021,19.11224]
[1776977587520,38.09,77932.86,31.8,-0.404,0.00021,19.11224]
[1776977591606,38.08,77929.33,31.8,-0.40472,0.00021,19.11994]
[1776977594295,38.08,77925.0,31.8,-0.4056,0.00021,19.1294]
[1776977594463,38.08,77925.0,31.8,-0.4056,0.00021,19.1294]
[1776977595509,38.08,77920.46,31.8,-0.40654,0.00021,19.13924]
[1776977595496,38.08,77913.49,31.8,-0.40798,0.00021,19.15419]
[1776977596523,38.08,77913.49,31.8,-0.40798,0.00021,19.15419]
[1776977602545,38.08,77912.51,31.8,-0.40817,0.00021,19.15616]
[1776977605723,38.08,77912.89,31.8,-0.40809,0.00021,19.15532]
[1776977611609,38.07,77912.67,31.8,-0.40811,0.00021,19.15092]
[1776977616434,38.07,77912.52,31.8,-0.40813,0.00021,19.15119]
[1776977616436,38.07,77912.52,31.8,-0.40813,0.00021,19.15119]
[1776977621682,38.06,77911.39,31.8,-0.40836,0.00021,19.15349]
[1776977627724,38.06,77911.18,31.8,-0.40839,0.00021,19.15385]
[1776977630190,38.06,77911.34,31.8,-0.40836,0.00021,19.1535]
[1776977632358,38.06,77904.87,31.8,-0.4097,0.00021,19.16706]
[1776977637794,38.05,77906.07,31.8,-0.40944,0.00021,19.16445]
[1776977638617,38.05,77906.07,31.8,-0.40944,0.00021,19.16445]
[1776977640194,38.05,77906.19,31.8,-0.40941,0.00021,19.16418]
[1776977645850,38.05,77909.99,31.8,-0.40862,0.00021,19.15608]
[1776977650885,38.05,77912.58,31.8,-0.40808,0.00021,19.15055]
[1776977655920,38.05,77912.13,31.8,-0.40817,0.00021,19.15147]
[1776977656769,38.05,77912.13,31.8,-0.40817,0.00021,19.15147]
[1776977659948,38.05,77917.3,31.8,-0.40709,0.00021,19.1404]
[1776977664983,38.05,77918.13,31.8,-0.40692,0.00021,19.13861]
[1776977668006,38.05,77911.7,31.8,-0.40825,0.00021,19.15236]
[1776977673038,38.04,77910.53,31.8,-0.40847,0.00021,19.15003]
[1776977678074,38.04,77911.21,31.8,-0.40833,0.00021,19.14856]
[1776977683108,38.04,77911.29,31.8,-0.40831,0.00021,19.14836]
[1776977689150,38.04,77912.11,31.8,-0.40814,0.00021,19.14659]
[1776977694186,38.04,77911.52,31.8,-0.40826,0.00021,19.14782]
[1776977699221,38.04,77911.26,31.8,-0.40831,0.00021,19.14835]
[1776977700819,38.04,77911.26,31.8,-0.40831,0.00021,19.14835]
[1776977700854,38.04,77911.26,31.8,-0.40831,0.00021,19.14835]
[1776977700882,38.04,77911.26,31.8,-0.40831,0.00021,19.14835]
[1776977700948,38.04,77911.26,31.8,-0.40831,0.00021,19.14835]
[1776977700953,38.04,77911.26,31.8,-0.40831,0.00021,19.14835]
[1776977701244,38.04,77911.26,31.8,-0.40831,0.00021,19.14835]
[1776977701352,38.04,77911.26,31.8,-0.40831,0.00021,19.14835]
[1776977701450,38.04,77906.64,31.8,-0.40927,0.00021,19.15809]
[1776977702537,38.04,77906.64,31.8,-0.40927,0.00021,19.15809]
[1776977702621,38.04,77901.25,31.8,-0.41039,0.00021,19.16939]
[1776977703280,38.04,77901.25,31.8,-0.41039,0.00021,19.16939]
[1776977703342,38.04,77901.25,31.8,-0.41039,0.00021,19.16939]
[1776977709291,38.05,77900.28,31.8,-0.41061,0.00021,19.17158]
[1776977711705,38.05,77900.28,31.8,-0.41061,0.00021,19.17158]
[1776977711810,38.05,77900.28,31.8,-0.41061,0.00021,19.17158]
[1776977711904,38.05,77900.28,31.8,-0.41061,0.00021,19.17158]
[1776977712318,38.05,77900.11,31.8,-0.41065,0.00021,19.17202]
[1776977715500,38.05,77900.36,31.8,-0.4106,0.00021,19.17154]
[1776977716513,38.06,77900.36,31.8,-0.4106,0.00021,19.17158]
[1776977716561,38.06,77900.36,31.8,-0.4106,0.00021,19.17158]
[1776977716661,38.06,77900.36,31.8,-0.4106,0.00021,19.17158]
[1776977716693,38.06,77900.18,31.8,-0.41064,0.00021,19.17197]
[1776977717035,38.06,77900.18,31.8,-0.41064,0.00021,19.17197]
[1776977717353,38.06,77892.35,31.8,-0.41227,0.00021,19.18796]
[1776977718580,38.06,77892.35,31.8,-0.41227,0.00021,19.18796]
[1776977719039,38.06,77891.42,31.8,-0.41247,0.00021,19.18989]
[1776977719263,38.06,77891.42,31.8,-0.41247,0.00021,19.18989]
[1776977720202,38.06,77891.42,31.8,-0.41247,0.00021,19.18989]
[1776977725410,38.06,77895.15,31.8,-0.4117,0.00021,19.18245]
[1776977727860,38.07,77895.7,31.8,-0.41159,0.00021,19.18138]
[1776977727871,38.07,77895.7,31.8,-0.41159,0.00021,19.18138]
[1776977728431,38.07,77895.67,31.8,-0.4116,0.00021,19.18146]
[1776977729404,38.07,77895.67,31.8,-0.4116,0.00021,19.18146]
[1776977730978,38.07,77898.58,31.8,-0.411,0.00021,19.17555]
[1776977731030,38.07,77898.58,31.8,-0.411,0.00021,19.17555]
[1776977731162,38.07,77898.58,31.8,-0.411,0.00021,19.17555]
[1776977731452,38.07,77905.62,31.8,-0.40953,0.00021,19.15622]
[1776977731761,38.07,77905.62,31.8,-0.40953,0.00021,19.15622]
[1776977737495,38.08,77906.87,31.8,-0.40928,0.00021,19.15378]
[1776977742530,38.09,77907.36,31.8,-0.4092,0.00021,19.15294]
[1776977747565,38.09,77909.2,31.8,-0.40883,0.00021,19.14923]
[1776977752600,38.1,77910.59,31.8,-0.40856,0.00021,19.14647]
[1776977757635,38.11,77911.83,31.8,-0.40832,0.00021,19.14401]
[1776977762822,38.11,77910.67,31.8,-0.40857,0.00021,19.1466]
[1776977762944,38.11,77910.67,31.8,-0.40857,0.00021,19.1466]
[1776977764684,38.12,77898.09,31.8,-0.41118,0.00021,19.17284]
[1776977768175,38.12,77896.95,31.8,-0.41142,0.00021,19.17522]
[1776977773628,38.12,77895.64,31.8,-0.4117,0.00021,19.17797]
[1776977778465,38.12,77894.55,31.8,-0.41193,0.00021,19.18024]
[1776977778547,38.12,77894.55,31.8,-0.41193,0.00021,19.18024]
[1776977778585,38.12,77894.55,31.8,-0.41193,0.00021,19.18024]
[1776977778701,38.12,77894.55,31.8,-0.41193,0.00021,19.18024]
[1776977778714,38.12,77894.55,31.8,-0.41193,0.00021,19.18024]
[1776977778739,38.13,77892.65,31.8,-0.41233,0.00021,19.1841]
[1776977778798,38.13,77883.38,31.8,-0.41425,0.00021,19.20257]
[1776977780477,38.13,77883.38,31.8,-0.41425,0.00021,19.20257]
[1776977781077,38.13,77882.59,31.8,-0.41441,0.00021,19.20414]
[1776977783834,38.13,77876.98,31.8,-0.41558,0.00021,19.2151]
[1776977787022,38.13,77876.25,31.8,-0.41573,0.00021,19.21651]
[1776977789456,38.13,77876.17,31.8,-0.41575,0.00021,19.21667]
[1776977790883,38.13,77871.37,31.8,-0.41675,0.00021,19.22588]
[1776977792393,38.13,77871.37,31.8,-0.41675,0.00021,19.22588]
[1776977799492,38.13,77871.34,31.8,-0.41673,0.00021,19.22118]
[1776977799499,38.13,77871.34,31.8,-0.41673,0.00021,19.22118]
[1776977799947,38.13,77877.03,31.8,-0.41555,0.00021,19.21026]
[1776977802664,38.13,77878.96,31.8,-0.41515,0.00021,19.20651]
[1776977808316,38.13,77879.96,31.8,-0.41494,0.00021,19.20457]
[1776977815052,38.13,77880.21,31.8,-0.41489,0.00021,19.20409]
[1776977820087,38.13,77878.56,31.8,-0.41524,0.00021,19.20731]
[1776977824191,38.13,77877.86,31.8,-0.41538,0.00021,19.20866]
[1776977827201,38.13,77876.67,31.8,-0.41563,0.00021,19.21096]
[1776977830307,38.13,77874.07,31.8,-0.41617,0.00021,19.21596]
[1776977831213,38.13,77874.38,31.8,-0.4161,0.00021,19.21537]
[1776977837206,38.13,77874.92,31.8,-0.41599,0.00021,19.21432]
[1776977839617,38.13,77874.92,31.8,-0.41599,0.00021,19.21432]
[1776977840227,38.13,77883.58,31.8,-0.41419,0.00021,19.19746]
[1776977842677,38.13,77883.76,31.8,-0.41415,0.00021,19.19711]
[1776977846860,38.13,77886.79,31.8,-0.41353,0.00021,19.19113]
[1776977852321,38.13,77885.1,31.8,-0.41386,0.00021,19.18976]
[1776977852860,38.13,77885.1,31.8,-0.41386,0.00021,19.18976]
[1776977853058,38.13,77885.1,31.8,-0.41386,0.00021,19.18976]
[1776977857863,38.13,77884.11,31.8,-0.41407,0.00021,19.19173]
[1776977863844,38.13,77886.61,31.8,-0.41355,0.00021,19.18681]
[1776977865849,38.13,77886.69,31.8,-0.41354,0.00021,19.18666]
[1776977865959,38.13,77887.58,31.8,-0.41335,0.00021,19.1849]
[1776977871523,38.13,77895.29,31.8,-0.41176,0.00021,19.16944]
[1776977880517,38.14,77899.49,31.8,-0.41091,0.00021,19.16106]
[1776977882510,38.14,77900.52,31.8,-0.4107,0.00021,19.15896]
[1776977882701,38.14,77900.52,31.8,-0.4107,0.00021,19.15896]
[1776977883875,38.15,77900.51,31.8,-0.4107,0.00021,19.15903]
[1776977886000,38.15,77900.53,31.8,-0.4107,0.00021,19.15901]
[1776977886334,38.15,77900.53,31.8,-0.4107,0.00021,19.15901]
[1776977886389,38.15,77900.53,31.8,-0.4107,0.00021,19.15901]
[1776977886559,38.15,77900.48,31.8,-0.41071,0.00021,19.15915]
[1776977887586,38.15,77900.48,31.8,-0.41071,0.00021,19.15915]
[1776977894123,38.15,77900.59,31.8,-0.4107,0.00021,19.15901]
[1776977894135,38.15,77900.59,31.8,-0.4107,0.00021,19.15901]
[1776977898541,38.15,77900.49,31.8,-0.41073,0.00021,19.15929]
[1776977903678,38.16,77901.01,31.8,-0.41063,0.00021,19.15832]
[1776977908713,38.16,77900.04,31.8,-0.41083,0.00021,19.16039]
[1776977913748,38.17,77900.53,31.8,-0.41072,0.00021,19.15468]
[1776977918782,38.17,77902.04,31.8,-0.41041,0.00021,19.15165]
[1776977923818,38.17,77902.08,31.8,-0.41041,0.00021,19.15164]
[1776977928853,38.18,77901.33,31.8,-0.41058,0.00021,19.15327]
[1776977933888,38.18,77898.33,31.8,-0.4112,0.00021,19.15948]
[1776977938923,38.18,77900.07,31.8,-0.41085,0.00021,19.15598]
[1776977941477,38.18,77900.7,31.8,-0.41072,0.00021,19.1547]
[1776977941596,38.18,77900.7,31.8,-0.41072,0.00021,19.1547]
[1776977941944,38.18,77908.11,31.8,-0.40919,0.00021,19.13938]
[1776977944965,38.19,77901.74,31.8,-0.41051,0.00021,19.15266]
[1776977950000,38.19,77904.09,31.8,-0.41003,0.00021,19.1479]
[1776977951283,38.19,77904.09,31.8,-0.41003,0.00021,19.1479]
[1776977957049,38.2,77905.0,31.8,-0.40986,0.00021,19.14615]
[1776977962894,38.2,77905.38,31.8,-0.40979,0.00021,19.14544]
[1776977963946,38.2,77905.03,31.8,-0.40986,0.00021,19.1462]
[1776977970561,38.21,77905.5,31.8,-0.40978,0.00021,19.14534]
[1776977971805,38.21,77906.04,31.8,-0.40967,0.00021,19.14424]
[1776977972031,38.21,77906.04,31.8,-0.40967,0.00021,19.14424]
[1776977972101,38.21,77906.04,31.8,-0.40965,0.00021,19.13949]
[1776977972283,38.21,77906.04,31.8,-0.40965,0.00021,19.13949]
[1776977972486,38.21,77906.04,31.8,-0.40965,0.00021,19.13949]
[1776977972656,38.21,77906.04,31.8,-0.40965,0.00021,19.13949]
[1776977972849,38.21,77919.44,31.8,-0.40688,0.00021,19.11121]
[1776977973245,38.21,77919.44,31.8,-0.40688,0.00021,19.11121]
[1776977973423,38.21,77919.44,31.8,-0.40688,0.00021,19.11121]
[1776977973484,38.21,77926.9,31.8,-0.40534,0.00021,19.09501]
[1776977974176,38.2,77921.31,31.8,-0.40649,0.00021,19.1071]
[1776977975126,38.2,77921.31,31.8,-0.40649,0.00021,19.1071]
[1776977975427,38.2,77921.31,31.8,-0.40649,0.00021,19.1071]
[1776977975462,38.2,77920.84,31.8,-0.40658,0.00021,19.10806]
[1776977976084,38.2,77920.84,31.8,-0.40658,0.00021,19.10806]
[1776977976650,38.2,77920.84,31.8,-0.40658,0.00021,19.10806]
[1776977977302,38.2,77920.55,31.8,-0.40664,0.00021,19.10868]
[1776977982740,38.2,77920.15,31.8,-0.40672,0.00021,19.10951]
[1776977985426,38.2,77920.15,31.8,-0.40672,0.00021,19.10951]
[1776977985577,38.2,77920.15,31.8,-0.40672,0.00021,19.10951]
[1776977985675,38.2,77920.15,31.8,-0.40672,0.00021,19.10949]
[1776977986261,38.2,77914.73,31.8,-0.40784,0.00021,19.1211]
[1776977991298,38.2,77914.3,31.8,-0.40793,0.00021,19.12198]
[1776977995943,38.2,77906.36,31.8,-0.40956,0.00021,19.13857]
[1776978000967,38.2,77904.53,31.8,-0.40994,0.00021,19.1424]
[1776978001965,38.2,77904.53,31.8,-0.40994,0.00021,19.1424]
[1776978005828,38.2,77907.71,31.8,-0.40929,0.00021,19.13584]
[1776978011440,38.2,77909.09,31.8,-0.40901,0.00021,19.13306]
[1776978014460,38.21,77904.4,31.8,-0.40998,0.00021,19.14287]
[1776978015395,38.21,77904.4,31.8,-0.40998,0.00021,19.14287]
[1776978015415,38.21,77904.4,31.8,-0.40998,0.00021,19.14287]
[1776978015446,38.21,77904.4,31.8,-0.40998,0.00021,19.14287]
[1776978015468,38.21,77902.63,31.8,-0.41035,0.00021,19.14653]
[1776978016848,38.21,77902.63,31.8,-0.41035,0.00021,19.14653]
[1776978016938,38.21,77892.64,31.8,-0.41242,0.00021,19.16691]
[1776978018939,38.21,77891.24,31.8,-0.41271,0.00021,19.16971]
[1776978022910,38.21,77888.21,31.8,-0.41334,0.00021,19.17581]
[1776978025073,38.21,77883.65,31.8,-0.41429,0.00021,19.18484]
[1776978028070,38.21,77883.62,31.8,-0.4143,0.00021,19.18492]
[1776978029165,38.21,77883.67,31.8,-0.41429,0.00021,19.18483]
[1776978029566,38.21,77887.07,31.8,-0.41359,0.00021,19.17814]
[1776978034601,38.22,77888.17,31.8,-0.41334,0.00021,19.17123]
[1776978039051,38.22,77885.85,31.8,-0.41383,0.00021,19.17584]
[1776978039636,38.22,77882.07,31.8,-0.41461,0.00021,19.18327]
[1776978042986,38.22,77881.17,31.8,-0.4148,0.00021,19.18503]
[1776978043025,38.22,77881.17,31.8,-0.4148,0.00021,19.18503]
[1776978043115,38.22,77881.17,31.8,-0.4148,0.00021,19.18505]
[1776978043663,38.22,77876.51,31.8,-0.41576,0.00021,19.19407]
[1776978044117,38.22,77876.51,31.8,-0.41576,0.00021,19.19407]
[1776978049705,38.22,77875.81,31.8,-0.41591,0.00021,19.19542]
[1776978054741,38.22,77879.18,31.8,-0.41521,0.00021,19.18893]
[1776978060783,38.22,77878.13,31.8,-0.41543,0.00021,19.19098]
[1776978063895,38.22,77878.1,31.8,-0.41544,0.00021,19.19104]
[1776978063907,38.22,77878.1,31.8,-0.41544,0.00021,19.19104]
[1776978069846,38.22,77877.28,31.8,-0.41561,0.00021,19.19263]
[1776978070272,38.22,77877.28,31.8,-0.41561,0.00021,19.19263]
[1776978075888,38.22,77876.82,31.8,-0.4157,0.00021,19.19353]
[1776978081930,38.22,77876.94,31.8,-0.41568,0.00021,19.1933]
[1776978083017,38.22,77876.94,31.8,-0.41568,0.00021,19.1933]
[1776978087940,38.22,77873.89,31.8,-0.41631,0.00021,19.19914]
[1776978092116,38.22,77873.94,31.8,-0.4163,0.00021,19.19904]
[1776978092139,38.22,77873.94,31.8,-0.4163,0.00021,19.19904]
[1776978092246,38.22,77873.94,31.8,-0.4163,0.00021,19.19904]
[1776978092459,38.22,77873.94,31.8,-0.4163,0.00021,19.19904]
[1776978092460,38.22,77873.94,31.8,-0.4163,0.00021,19.19904]
[1776978092707,38.22,77873.94,31.8,-0.4163,0.00021,19.19904]
[1776978092732,38.22,77873.94,31.8,-0.4163,0.00021,19.19904]
[1776978093059,38.22,77873.94,31.8,-0.4163,0.00021,19.19904]
[1776978093017,38.22,77864.82,31.8,-0.41818,0.00021,19.2115]
[1776978093997,38.22,77864.82,31.8,-0.41818,0.00021,19.2115]
[1776978094019,38.22,77857.4,31.8,-0.41971,0.00021,19.22515]
[1776978096710,38.22,77857.94,31.8,-0.4196,0.00021,19.22415]
[1776978097504,38.22,77857.98,31.8,-0.41959,0.00021,19.22408]
[1776978104090,38.22,77857.79,31.8,-0.41964,0.00021,19.2245]
[1776978106047,38.22,77857.79,31.8,-0.41964,0.00021,19.2245]
[1776978117181,38.23,77857.0,31.8,-0.41982,0.00021,19.22612]
[1776978122523,38.23,77856.7,31.8,-0.41988,0.00021,19.22661]
[1776978129266,38.24,77855.97,31.8,-0.42005,0.00021,19.22809]
[1776978134301,38.24,77856.79,31.8,-0.41989,0.00021,19.2267]
[1776978140343,38.25,77856.86,31.8,-0.41988,0.00021,19.22669]
[1776978142942,38.25,77856.74,31.8,-0.41991,0.00021,19.22693]
[1776978146208,38.25,77856.74,31.8,-0.41992,0.00021,19.22701]
[1776978149031,38.26,77856.54,31.8,-0.41996,0.00021,19.22741]
[1776978149066,38.26,77856.54,31.8,-0.41996,0.00021,19.22741]
[1776978149424,38.26,77868.49,31.8,-0.41749,0.00021,19.20537]
[1776978155136,38.26,77872.25,31.8,-0.41669,0.00021,19.19353]
[1776978165537,38.27,77874.58,31.8,-0.41622,0.00021,19.18921]
[1776978167214,38.27,77874.58,31.8,-0.41622,0.00021,19.18921]
[1776978168066,38.27,77874.58,31.8,-0.41622,0.00021,19.18921]
[1776978172593,38.27,77874.42,31.8,-0.41626,0.00021,19.18956]
[1776978177621,38.27,77873.05,31.8,-0.41655,0.00021,19.19222]
[1776978181035,38.27,77873.04,31.8,-0.41655,0.00021,19.19226]
[1776978181063,38.27,77873.04,31.8,-0.41655,0.00021,19.19226]
[1776978181068,38.27,77873.04,31.8,-0.41655,0.00021,19.19226]
[1776978181207,38.27,77873.04,31.8,-0.41655,0.00021,19.19226]
[1776978181517,38.27,77872.95,31.8,-0.41657,0.00021,19.19244]
[1776978181547,38.27,77872.95,31.8,-0.41657,0.00021,19.19244]
[1776978181551,38.27,77872.95,31.8,-0.41657,0.00021,19.19244]
[1776978181687,38.27,77872.95,31.8,-0.41657,0.00021,19.19244]
[1776978181854,38.27,77872.95,31.8,-0.41657,0.00021,19.19244]
[1776978181952,38.27,77872.95,31.8,-0.41657,0.00021,19.19244]
[1776978182052,38.27,77896.98,31.8,-0.4116,0.00021,19.14525]
[1776978182309,38.27,77896.98,31.8,-0.4116,0.00021,19.14525]
[1776978182370,38.27,77896.98,31.8,-0.4116,0.00021,19.14525]
[1776978182598,38.27,77896.98,31.8,-0.4116,0.00021,19.14525]
[1776978182663,38.27,77896.87,31.8,-0.41162,0.00021,19.14545]
[1776978184469,38.27,77896.87,31.8,-0.41161,0.00021,19.14541]
[1776978184743,38.27,77896.87,31.8,-0.41161,0.00021,19.14541]
[1776978192154,38.26,77897.31,31.8,-0.4115,0.00021,19.14432]
[1776978192299,38.26,77897.31,31.8,-0.4115,0.00021,19.14432]
[1776978192735,38.26,77890.58,31.8,-0.41289,0.00021,19.15777]
[1776978199061,38.25,77888.7,31.8,-0.41326,0.00021,19.16137]
[1776978204819,38.24,77886.08,31.8,-0.41378,0.00021,19.16627]
[1776978211868,38.22,77885.42,31.8,-0.41387,0.00021,19.16255]
[1776978215996,38.22,77884.39,31.8,-0.41408,0.00021,19.16447]
[1776978221938,38.21,77885.19,31.8,-0.4139,0.00021,19.16282]
[1776978227167,38.21,77885.19,31.8,-0.4139,0.00021,19.1628]
[1776978233015,38.21,77884.76,31.8,-0.41399,0.00021,19.16361]
[1776978239058,38.21,77884.31,31.8,-0.41408,0.00021,19.16446]
[1776978241583,38.21,77884.21,31.8,-0.4141,0.00021,19.16465]
[1776978246812,38.21,77884.27,31.8,-0.41409,0.00021,19.16453]
[1776978247002,38.21,77884.27,31.8,-0.41409,0.00021,19.16453]
[1776978248604,38.21,77884.29,31.8,-0.41408,0.00021,19.16446]
[1776978249611,38.21,77884.29,31.8,-0.41408,0.00021,19.16446]
[1776978249641,38.21,77884.29,31.8,-0.41408,0.00021,19.16446]
[1776978249741,38.21,77884.29,31.8,-0.41408,0.00021,19.16446]
[1776978250020,38.21,77884.29,31.8,-0.41408,0.00021,19.16446]
[1776978250177,38.21,77884.29,31.8,-0.41408,0.00021,19.16446]
[1776978250140,38.21,77868.49,31.8,-0.41736,0.00021,19.19489]
[1776978251386,38.21,77867.43,31.8,-0.41758,0.00021,19.19687]
[1776978252151,38.21,77872.49,31.8,-0.41653,0.00021,19.1873]
[1776978252632,38.21,77872.49,31.8,-0.41653,0.00021,19.1873]
[1776978253195,38.21,77872.49,31.8,-0.41653,0.00021,19.1873]
[1776978254163,38.21,77871.96,31.8,-0.41664,0.00021,19.18832]
[1776978258383,38.21,77870.34,31.8,-0.41698,0.00021,19.19141]
[1776978265242,38.21,77869.71,31.8,-0.41711,0.00021,19.19264]
[1776978270277,38.21,77869.59,31.8,-0.41714,0.00021,19.1929]
[1776978273085,38.21,77870.0,31.8,-0.41704,0.00021,19.18738]
[1776978275424,38.21,77870.0,31.8,-0.41704,0.00021,19.18739]
[1776978281353,38.22,77870.0,31.8,-0.41704,0.00021,19.18744]
[1776978285815,38.22,77869.51,31.8,-0.41715,0.00021,19.18839]
[1776978285840,38.22,77869.51,31.8,-0.41715,0.00021,19.18839]
[1776978297466,38.22,77870.1,31.8,-0.41703,0.00021,19.18737]
[1776978301495,38.22,77921.77,31.8,-0.40634,0.00021,19.08267]
[1776978302401,38.22,77921.77,31.8,-0.40634,0.00021,19.08267]
[1776978302415,38.22,77921.77,31.8,-0.40634,0.00021,19.08267]
[1776978302823,38.22,77921.77,31.8,-0.40634,0.00021,19.08267]
[1776978303132,38.22,77921.77,31.8,-0.40634,0.00021,19.08267]
[1776978303233,38.23,77934.02,31.8,-0.40382,0.00021,19.05588]
[1776978304763,38.23,77936.4,31.8,-0.40333,0.00021,19.05059]
[1776978305576,38.23,77937.87,31.8,-0.40303,0.00021,19.04732]
[1776978305614,38.23,77937.87,31.8,-0.40303,0.00021,19.04732]
[1776978305911,38.23,77937.87,31.8,-0.40303,0.00021,19.04732]
[1776978305972,38.23,77881.19,31.8,-0.41474,0.00021,19.16616]
[1776978307087,38.23,77881.76,31.8,-0.41462,0.00021,19.16506]
[1776978312572,38.23,77879.92,31.8,-0.41501,0.00021,19.16865]
[1776978317678,38.23,77880.29,31.8,-0.41493,0.00021,19.16793]
[1776978317684,38.23,77880.29,31.8,-0.41493,0.00021,19.16793]
[1776978324655,38.23,77881.47,31.8,-0.41468,0.00021,19.16562]
[1776978328087,38.23,77881.66,31.8,-0.41464,0.00021,19.16524]
[1776978332446,38.23,77883.06,31.8,-0.41433,0.00021,19.15772]
[1776978338754,38.23,77882.89,31.8,-0.41437,0.00021,19.15803]
[1776978342222,38.23,77883.52,31.8,-0.41424,0.00021,19.15679]
[1776978350838,38.22,77888.03,31.8,-0.4133,0.00021,19.14788]
[1776978355160,38.22,77888.06,31.8,-0.41329,0.00021,19.14782]
[1776978355522,38.22,77888.06,31.8,-0.41329,0.00021,19.14782]
[1776978356638,38.22,77888.06,31.8,-0.41329,0.00021,19.14782]
[1776978356823,38.22,77888.06,31.8,-0.41329,0.00021,19.14782]
[1776978359315,38.22,77887.4,31.8,-0.41343,0.00021,19.14913]
[1776978359673,38.22,77888.0,31.8,-0.41331,0.00021,19.14794]
[1776978362563,38.23,77888.15,31.8,-0.41328,0.00021,19.14765]
[1776978362926,38.23,77887.82,31.8,-0.41334,0.00021,19.1483]
[1776978367961,38.22,77888.35,31.8,-0.41323,0.00021,19.14722]
[1776978372996,38.22,77888.02,31.8,-0.4133,0.00021,19.14785]
[1776978375291,38.22,77887.98,31.8,-0.4133,0.00021,19.14792]
[1776978375376,38.22,77888.01,31.8,-0.4133,0.00021,19.14786]
[1776978376321,38.22,77888.01,31.8,-0.4133,0.00021,19.14786]
[1776978379655,38.22,77883.13,31.8,-0.41431,0.00021,19.15748]
[1776978385080,38.22,77882.81,31.8,-0.41437,0.00021,19.1581]
[1776978388088,38.22,77882.86,31.8,-0.41436,0.00021,19.15799]
[1776978388853,38.22,77882.86,31.8,-0.41436,0.00021,19.15799]
[1776978389062,38.22,77882.86,31.8,-0.41436,0.00021,19.15799]
[1776978390232,38.22,77882.79,31.8,-0.41438,0.00021,19.15813]
[1776978390256,38.22,77882.79,31.8,-0.41438,0.00021,19.15813]
[1776978391881,38.22,77882.8,31.8,-0.41438,0.00021,19.1581]
[1776978395221,38.22,77882.85,31.8,-0.41435,0.00021,19.15323]
[1776978398131,38.22,77882.9,31.8,-0.41434,0.00021,19.15313]
[1776978403224,38.22,77883.04,31.8,-0.41431,0.00021,19.15284]
[1776978403573,38.22,77883.04,31.8,-0.41431,0.00021,19.15284]
[1776978409266,38.22,77887.67,31.8,-0.41334,0.00021,19.14369]
[1776978414303,38.22,77887.91,31.8,-0.4133,0.00021,19.14323]
[1776978419340,38.22,77887.15,31.8,-0.41345,0.00021,19.14475]
[1776978420226,38.22,77887.15,31.8,-0.41345,0.00021,19.14475]
[1776978420286,38.22,77887.15,31.8,-0.41345,0.00021,19.14475]
[1776978420364,38.22,77887.15,31.8,-0.41345,0.00021,19.14475]
[1776978420407,38.22,77888.18,31.8,-0.41324,0.00021,19.1427]
[1776978421354,38.22,77895.93,31.8,-0.41163,0.00021,19.12713]
[1776978426393,38.22,77897.21,31.8,-0.41137,0.00021,19.12455]
[1776978431428,38.22,77897.97,31.8,-0.41122,0.00021,19.12303]
[1776978436464,38.22,77897.91,31.8,-0.41123,0.00021,19.12318]
[1776978441499,38.22,77897.92,31.8,-0.41123,0.00021,19.1232]
[1776978447541,38.23,77898.51,31.8,-0.41111,0.00021,19.12204]
[1776978452341,38.23,77898.17,31.8,-0.41118,0.00021,19.12274]
[1776978452361,38.23,77898.17,31.8,-0.41118,0.00021,19.12274]
[1776978455208,38.23,77898.18,31.8,-0.41117,0.00021,19.118]
[1776978455782,38.23,77898.18,31.8,-0.41117,0.00021,19.11801]
[1776978455945,38.23,77898.18,31.8,-0.41117,0.00021,19.11801]
[1776978455995,38.23,77898.12,31.8,-0.41118,0.00021,19.11814]
[1776978457032,38.23,77898.12,31.8,-0.41118,0.00021,19.11814]
[1776978457081,38.23,77886.23,31.8,-0.41365,0.00021,19.14203]
[1776978462646,38.23,77886.89,31.8,-0.41351,0.00021,19.14076]
[1776978467681,38.23,77886.86,31.8,-0.41352,0.00021,19.14086]
[1776978473725,38.24,77886.77,31.8,-0.41355,0.00021,19.14108]
[1776978479766,38.24,77886.58,31.8,-0.41359,0.00021,19.14151]
[1776978484801,38.24,77886.99,31.8,-0.41351,0.00021,19.14075]
[1776978489839,38.24,77887.11,31.8,-0.41349,0.00021,19.14056]
[1776978494874,38.25,77887.14,31.8,-0.41349,0.00021,19.14055]
[1776978497895,38.25,77877.91,31.8,-0.41541,0.00021,19.15864]
[1776978499732,38.25,77877.07,31.8,-0.41558,0.00021,19.16026]
[1776978499744,38.25,77877.07,31.8,-0.41558,0.00021,19.16026]
[1776978503937,38.25,77872.08,31.8,-0.41662,0.00021,19.16982]
[1776978505149,38.25,77872.08,31.8,-0.41662,0.00021,19.16982]
[1776978505394,38.25,77872.08,31.8,-0.41662,0.00021,19.16982]
[1776978506172,38.25,77872.81,31.8,-0.41647,0.00021,19.16843]
[1776978506463,38.25,77872.81,31.8,-0.41647,0.00021,19.16843]
[1776978514007,38.25,77866.17,31.8,-0.41783,0.00021,19.17623]
[1776978516138,38.25,77866.17,31.8,-0.41783,0.00021,19.17623]
[1776978516322,38.25,77866.17,31.8,-0.41783,0.00021,19.17623]
[1776978517372,38.25,77866.17,31.8,-0.41783,0.00021,19.17625]
[1776978519186,38.25,77866.24,31.8,-0.41781,0.00021,19.17609]
[1776978525084,38.25,77864.66,31.8,-0.41815,0.00021,19.17907]
[1776978530401,38.25,77864.31,31.8,-0.41822,0.00021,19.17978]
[1776978536160,38.26,77864.04,31.8,-0.41829,0.00021,19.18039]
[1776978541196,38.26,77863.83,31.8,-0.41834,0.00021,19.18086]
[1776978547241,38.27,77863.95,31.8,-0.41833,0.00021,19.18073]
[1776978553282,38.27,77864.04,31.8,-0.41832,0.00021,19.18067]
[1776978555230,38.27,77864.06,31.8,-0.41832,0.00021,19.18065]
[1776978558317,38.27,77864.06,31.8,-0.41832,0.00021,19.18066]
[1776978558494,38.27,77864.06,31.8,-0.41832,0.00021,19.18066]
[1776978559547,38.28,77864.19,31.8,-0.4183,0.00021,19.18047]
[1776978561332,38.28,77864.4,31.8,-0.41825,0.00021,19.18004]
[1776978568388,38.28,77864.87,31.8,-0.41816,0.00021,19.17923]
[1776978572274,38.28,77864.91,31.8,-0.41815,0.00021,19.17917]
[1776978573251,38.28,77864.91,31.8,-0.41814,0.00021,19.17446]
[1776978573449,38.28,77864.91,31.8,-0.41814,0.00021,19.17446]
[1776978574546,38.28,77864.91,31.8,-0.41814,0.00021,19.17448]
[1776978576279,38.28,77864.91,31.8,-0.41813,0.00021,19.17444]
[1776978582493,38.28,77864.62,31.8,-0.4182,0.00021,19.17502]
[1776978583748,38.28,77864.4,31.8,-0.41825,0.00021,19.17545]
[1776978583878,38.28,77864.4,31.8,-0.41825,0.00021,19.17545]
[1776978584983,38.28,77864.4,31.8,-0.41825,0.00021,19.17547]
[1776978587460,38.28,77864.4,31.8,-0.41825,0.00021,19.17545]
[1776978592563,38.28,77864.95,31.8,-0.41813,0.00021,19.17443]
[1776978594153,38.29,77864.83,31.8,-0.41816,0.00021,19.17467]
[1776978594313,38.29,77864.83,31.8,-0.41816,0.00021,19.17467]
[1776978595504,38.29,77864.95,31.8,-0.41814,0.00021,19.17446]
[1776978597181,38.28,77864.9,31.8,-0.41814,0.00021,19.17452]
[1776978598100,38.28,77864.78,31.8,-0.41817,0.00021,19.17472]
[1776978599647,38.28,77864.78,31.8,-0.41816,0.00021,19.1747]
[1776978599712,38.28,77864.78,31.8,-0.41816,0.00021,19.1747]
[1776978600308,38.28,77864.78,31.8,-0.41816,0.00021,19.1747]
[1776978600335,38.28,77864.78,31.8,-0.41816,0.00021,19.1747]
[1776978600567,38.28,77864.78,31.8,-0.41816,0.00021,19.1747]
[1776978600619,38.28,77882.77,31.8,-0.41443,0.00021,19.14037]
[1776978602599,38.28,77885.36,31.8,-0.41389,0.00021,19.1353]
[1776978602894,38.28,77885.36,31.8,-0.41389,0.00021,19.1353]
[1776978604963,38.28,77885.01,31.8,-0.41397,0.00021,19.13599]
[1776978605572,38.28,77885.01,31.8,-0.41397,0.00021,19.13599]
[1776978605057,38.28,77885.05,31.8,-0.41396,0.00021,19.1359]
[1776978605655,38.28,77883.03,31.8,-0.41438,0.00021,19.13987]
[1776978606662,38.28,77874.26,31.8,-0.4162,0.00021,19.15682]
[1776978609017,38.28,77873.75,31.8,-0.4163,0.00021,19.15779]
[1776978614718,38.28,77873.55,31.8,-0.41635,0.00021,19.15824]
[1776978620760,38.29,77873.86,31.8,-0.41629,0.00021,19.15771]
[1776978625795,38.29,77873.74,31.8,-0.41632,0.00021,19.158]
[1776978631837,38.29,77873.66,31.8,-0.41633,0.00021,19.15345]
[1776978636849,38.3,77869.78,31.8,-0.41713,0.00021,19.16084]
[1776978642915,38.3,77870.91,31.8,-0.41691,0.00021,19.15877]
[1776978647950,38.3,77872.21,31.8,-0.41664,0.00021,19.15633]
[1776978652985,38.3,77872.02,31.8,-0.41668,0.00021,19.1567]
[1776978655215,38.3,77872.02,31.8,-0.41668,0.00021,19.1567]
[1776978661048,38.3,77872.09,31.8,-0.41666,0.00021,19.15657]
[1776978664756,38.3,77872.97,31.8,-0.41648,0.00021,19.15489]
[1776978667090,38.3,77882.13,31.8,-0.41458,0.00021,19.13724]
[1776978672125,38.3,77881.83,31.8,-0.41465,0.00021,19.13784]
[1776978680181,38.3,77882.19,31.8,-0.41457,0.00021,19.13716]
[1776978684102,38.3,77882.2,31.8,-0.41457,0.00021,19.13714]
[1776978685134,38.3,77883.39,31.8,-0.41432,0.00021,19.13482]
[1776978690337,38.3,77887.64,31.8,-0.41345,0.00021,19.12649]
[1776978690696,38.3,77887.64,31.8,-0.41345,0.00021,19.12649]
[1776978690409,38.3,77888.43,31.8,-0.41328,0.00021,19.12494]
[1776978690792,38.3,77888.43,31.8,-0.41328,0.00021,19.12494]
[1776978690901,38.3,77888.43,31.8,-0.41328,0.00021,19.12494]
[1776978690946,38.3,77888.43,31.8,-0.41328,0.00021,19.12494]
[1776978691258,38.3,77898.18,31.8,-0.41125,0.00021,19.10058]
[1776978696293,38.3,77900.9,31.8,-0.41069,0.00021,19.09504]
[1776978701545,38.31,77902.61,31.8,-0.41033,0.00021,19.09156]
[1776978707373,38.31,77898.49,31.8,-0.41119,0.00021,19.10006]
[1776978712408,38.31,77898.89,31.8,-0.41112,0.00021,19.09931]
[1776978713843,38.31,77899.08,31.8,-0.41108,0.00021,19.09893]
[1776978719458,38.32,77898.94,31.8,-0.41111,0.00021,19.0993]
[1776978721328,38.32,77898.94,31.8,-0.41111,0.00021,19.0993]
[1776978721351,38.32,77898.94,31.8,-0.41111,0.00021,19.0993]
[1776978726507,38.32,77898.97,31.8,-0.41112,0.00021,19.09935]
[1776978732549,38.33,77899.37,31.8,-0.41105,0.00021,19.09864]
[1776978733095,38.33,77899.37,31.8,-0.41105,0.00021,19.09864]
[1776978734529,38.33,77899.37,31.8,-0.41105,0.00021,19.09866]
[1776978734671,38.33,77899.37,31.8,-0.41105,0.00021,19.09866]
[1776978736595,38.33,77899.54,31.8,-0.41101,0.00021,19.09835]
[1776978747654,38.34,77900.53,31.8,-0.41083,0.00021,19.09656]
[1776978748107,38.34,77900.53,31.8,-0.41083,0.00021,19.09656]
[1776978751788,38.34,77899.24,31.8,-0.4111,0.00021,19.09924]
[1776978761398,38.34,77899.54,31.8,-0.41103,0.00021,19.09395]
[1776978766790,38.35,77898.6,31.8,-0.41124,0.00021,19.09606]
[1776978771824,38.36,77898.84,31.8,-0.4112,0.00021,19.09567]
[1776978777777,38.36,77899.73,31.8,-0.41103,0.00021,19.09394]
[1776978780067,38.36,77901.59,31.8,-0.41065,0.00021,19.0902]
[1776978785922,38.37,77901.95,31.8,-0.41059,0.00021,19.08962]
[1776978790957,38.38,77899.94,31.8,-0.41101,0.00021,19.09382]
[1776978795998,38.38,77901.84,31.8,-0.41063,0.00021,19.09007]
[1776978798012,38.38,77907.37,31.8,-0.40949,0.00021,19.07873]
[1776978803047,38.39,77910.41,31.8,-0.40888,0.00021,19.07254]
[1776978804382,38.39,77910.41,31.8,-0.40888,0.00021,19.07254]
[1776978810505,38.39,77913.56,31.8,-0.40824,0.00021,19.06607]
[1776978810795,38.39,77913.56,31.8,-0.40824,0.00021,19.06607]
[1776978811652,38.4,77913.68,31.8,-0.40822,0.00021,19.06584]
[1776978811771,38.4,77913.68,31.8,-0.40822,0.00021,19.06584]
[1776978811754,38.4,77911.26,31.8,-0.4087,0.00021,19.06615]
[1776978812550,38.4,77911.26,31.8,-0.4087,0.00021,19.06615]
[1776978812651,38.4,77903.43,31.8,-0.41031,0.00021,19.08239]
[1776978814353,38.4,77903.21,31.8,-0.41036,0.00021,19.08287]
[1776978816138,38.39,77913.01,31.8,-0.40833,0.00021,19.06242]
[1776978817298,38.39,77913.01,31.8,-0.40833,0.00021,19.06242]
[1776978817802,38.39,77913.01,31.8,-0.40833,0.00021,19.06242]
[1776978819370,38.39,77917.25,31.8,-0.40745,0.00021,19.05338]
[1776978825201,38.37,77919.32,31.8,-0.40699,0.00021,19.04861]
[1776978827177,38.37,77919.38,31.8,-0.40698,0.00021,19.04843]
[1776978827640,38.37,77919.38,31.8,-0.40698,0.00021,19.04843]
[1776978829073,38.37,77919.71,31.8,-0.4069,0.00021,19.04763]
[1776978829077,38.37,77919.71,31.8,-0.4069,0.00021,19.04763]
[1776978829229,38.37,77922.14,31.8,-0.40639,0.00021,19.04237]
[1776978830092,38.37,77922.14,31.8,-0.40639,0.00021,19.04237]
[1776978833257,38.36,77931.38,31.8,-0.40448,0.00021,19.02209]
[1776978833894,38.36,77931.38,31.8,-0.40448,0.00021,19.02209]
[1776978835336,38.36,77931.88,31.8,-0.40437,0.00021,19.02095]
[1776978837492,38.35,77935.08,31.8,-0.4037,0.00021,19.01378]
[1776978843328,38.34,77936.18,31.8,-0.40345,0.00021,19.01101]
[1776978844743,38.34,77936.18,31.8,-0.40345,0.00021,19.01101]
[1776978845342,38.34,77929.86,31.8,-0.40474,0.00021,19.02487]
[1776978849354,38.33,77926.47,31.8,-0.40543,0.00021,19.03214]
[1776978849370,38.33,77923.67,31.8,-0.406,0.00021,19.03817]
[1776978852506,38.33,77919.66,31.8,-0.40682,0.00021,19.04672]
[1776978852584,38.33,77919.66,31.8,-0.40682,0.00021,19.04672]
[1776978855412,38.32,77914.96,31.8,-0.40778,0.00021,19.05664]
[1776978860051,38.32,77913.53,31.8,-0.40807,0.00021,19.0596]
[1776978864183,38.32,77915.01,31.8,-0.40776,0.00021,19.05639]
[1776978865946,38.32,77915.5,31.8,-0.40766,0.00021,19.05533]
[1776978867495,38.32,77908.19,31.8,-0.40916,0.00021,19.07066]
[1776978872531,38.31,77904.8,31.8,-0.40983,0.00021,19.07276]
[1776978877566,38.3,77905.82,31.8,-0.40961,0.00021,19.07051]
[1776978884615,38.3,77906.18,31.8,-0.40952,0.00021,19.06959]
[1776978889651,38.29,77906.03,31.8,-0.40954,0.00021,19.06979]
[1776978891457,38.29,77906.08,31.8,-0.40953,0.00021,19.06967]
[1776978896720,38.28,77907.13,31.8,-0.40929,0.00021,19.06727]
[1776978901757,38.27,77904.66,31.8,-0.40979,0.00021,19.07221]
[1776978907797,38.26,77905.02,31.8,-0.40969,0.00021,19.07123]
[1776978912831,38.26,77905.29,31.8,-0.40962,0.00021,19.07053]
[1776978917867,38.26,77905.37,31.8,-0.40962,0.00021,19.07049]
[1776978922901,38.27,77905.54,31.8,-0.40959,0.00021,19.07026]
[1776978928944,38.27,77905.52,31.8,-0.40961,0.00021,19.07045]
[1776978933979,38.28,77907.79,31.8,-0.40913,0.00021,19.06106]
[1776978938661,38.28,77907.65,31.8,-0.40917,0.00021,19.06143]
[1776978944837,38.27,77908.16,31.8,-0.40905,0.00021,19.06019]
[1776978944870,38.27,77908.16,31.8,-0.40905,0.00021,19.06019]
[1776978946063,38.27,77914.96,31.8,-0.40763,0.00021,19.04573]
[1776978948295,38.27,77914.74,31.8,-0.40767,0.00021,19.04619]
[1776978948731,38.27,77914.74,31.8,-0.40767,0.00021,19.04619]
[1776978949359,38.27,77923.33,31.8,-0.4059,0.00021,19.02772]
[1776978952421,38.27,77925.8,31.8,-0.40538,0.00021,19.02232]
[1776978958115,38.26,77925.68,31.8,-0.4054,0.00021,19.02252]
[1776978961678,38.26,77925.88,31.8,-0.40535,0.00021,19.02193]
[1776978961848,38.26,77925.88,31.8,-0.40535,0.00021,19.02193]
[1776978963472,38.26,77925.8,31.8,-0.40536,0.00021,19.02206]
[1776978971238,38.25,77926.39,31.8,-0.40523,0.00021,19.02064]
[1776978976887,38.25,77926.39,31.8,-0.40522,0.00021,19.02058]
[1776978976916,38.25,77926.25,31.8,-0.40525,0.00021,19.02088]
[1776978983322,38.25,77926.67,31.8,-0.40516,0.00021,19.01987]
[1776978986647,38.24,77926.14,31.8,-0.40526,0.00021,19.02101]
[1776978986674,38.24,77926.14,31.8,-0.40526,0.00021,19.02101]
[1776978986697,38.24,77926.14,31.8,-0.40526,0.00021,19.02101]
[1776978986837,38.24,77926.14,31.8,-0.40526,0.00021,19.02101]
[1776978986845,38.24,77926.14,31.8,-0.40526,0.00021,19.02101]
[1776978987035,38.24,77926.14,31.8,-0.40526,0.00021,19.02101]
[1776978986953,38.24,77924.61,31.8,-0.40558,0.00021,19.02431]
[1776978987350,38.24,77915.17,31.8,-0.40753,0.00021,19.04465]
[1776978988344,38.24,77915.17,31.8,-0.40753,0.00021,19.04465]
[1776978990413,38.24,77914.97,31.8,-0.40757,0.00021,19.04508]
[1776978995586,38.24,77914.85,31.8,-0.40758,0.00021,19.04055]
[1776978996608,38.24,77914.93,31.8,-0.40756,0.00021,19.04038]
[1776979002455,38.24,77917.82,31.8,-0.40697,0.00021,19.03423]
[1776979008497,38.24,77917.53,31.8,-0.40703,0.00021,19.03485]
[1776979012880,38.24,77917.53,31.8,-0.40703,0.00021,19.03485]
[1776979012962,38.24,77917.53,31.8,-0.40703,0.00021,19.03485]
[1776979013014,38.24,77917.53,31.8,-0.40703,0.00021,19.03485]
[1776979013363,38.24,77917.53,31.8,-0.40703,0.00021,19.03485]
[1776979013384,38.24,77917.53,31.8,-0.40703,0.00021,19.03485]
[1776979013399,38.24,77917.53,31.8,-0.40703,0.00021,19.03485]
[1776979013532,38.24,77900.18,31.8,-0.41061,0.00021,19.07119]
[1776979014340,38.24,77900.18,31.8,-0.41061,0.00021,19.07119]
[1776979015829,38.24,77897.24,31.8,-0.41122,0.00021,19.07718]
[1776979015835,38.24,77897.24,31.8,-0.41122,0.00021,19.07718]
[1776979016208,38.24,77896.81,31.8,-0.41131,0.00021,19.07803]
[1776979016553,38.24,77896.75,31.8,-0.41132,0.00021,19.07817]
[1776979020217,38.24,77897.14,31.8,-0.41124,0.00021,19.0774]
[1776979020737,38.24,77897.14,31.8,-0.41124,0.00021,19.0774]
[1776979020743,38.24,77894.77,31.8,-0.41174,0.00021,19.08223]
[1776979021314,38.24,77894.77,31.8,-0.41174,0.00021,19.08223]
[1776979021435,38.24,77894.77,31.8,-0.41174,0.00021,19.08223]
[1776979021441,38.24,77894.77,31.8,-0.41174,0.00021,19.08223]
[1776979021588,38.24,77888.7,31.8,-0.413,0.00021,19.09443]
[1776979022478,38.24,77888.7,31.8,-0.413,0.00021,19.09443]
[1776979023854,38.24,77884.92,31.8,-0.41378,0.00021,19.10194]
[1776979024597,38.24,77884.16,31.8,-0.41394,0.00021,19.10344]
[1776979026853,38.24,77884.26,31.8,-0.41392,0.00021,19.10325]
[1776979032665,38.25,77885.07,31.8,-0.41375,0.00021,19.10167]
[1776979039714,38.25,77885.05,31.8,-0.41376,0.00021,19.10173]
[1776979044749,38.25,77883.77,31.8,-0.41403,0.00021,19.10427]
[1776979049784,38.25,77883.6,31.8,-0.41406,0.00021,19.10461]
[1776979054819,38.25,77883.75,31.8,-0.41402,0.00021,19.09955]
[1776979061874,38.25,77883.31,31.8,-0.41411,0.00021,19.10044]
[1776979063120,38.25,77883.31,31.8,-0.41411,0.00021,19.10044]
[1776979065210,38.25,77883.65,31.8,-0.41404,0.00021,19.09978]
[1776979067858,38.25,77883.86,31.8,-0.414,0.00021,19.09938]
[1776979068034,38.25,77883.86,31.8,-0.414,0.00021,19.09938]
[1776979069653,38.25,77883.86,31.8,-0.414,0.00021,19.09939]
[1776979070891,38.25,77883.86,31.8,-0.414,0.00021,19.0994]
[1776979074643,38.25,77884.37,31.8,-0.4139,0.00021,19.09842]
[1776979074965,38.25,77882.1,31.8,-0.41437,0.00021,19.10288]
[1776979080001,38.25,77882.5,31.8,-0.41428,0.00021,19.1021]
[1776979085041,38.25,77882.25,31.8,-0.41434,0.00021,19.10259]
[1776979088566,38.25,77882.33,31.8,-0.41432,0.00021,19.10244]
[1776979090654,38.25,77883.38,31.8,-0.4141,0.00021,19.10038]
[1776979096118,38.25,77883.03,31.8,-0.41418,0.00021,19.10109]
[1776979097668,38.25,77883.18,31.8,-0.41415,0.00021,19.10079]
[1776979103870,38.25,77883.11,31.8,-0.41416,0.00021,19.10095]
[1776979103937,38.25,77882.42,31.8,-0.41431,0.00021,19.10231]
[1776979106948,38.26,77879.82,31.8,-0.41485,0.00021,19.10739]
[1776979107771,38.26,77880.77,31.8,-0.41465,0.00021,19.10556]
[1776979113237,38.26,77880.99,31.8,-0.41459,0.00021,19.1004]
[1776979118274,38.26,77881.55,31.8,-0.41448,0.00021,19.09935]
[1776979123118,38.26,77880.39,31.8,-0.41472,0.00021,19.10164]
[1776979124108,38.27,77880.35,31.8,-0.41474,0.00021,19.10182]
[1776979128777,38.27,77880.88,31.8,-0.41464,0.00021,19.10083]
[1776979134386,38.28,77880.23,31.8,-0.4148,0.00021,19.1024]
[1776979136950,38.28,77879.36,31.8,-0.41498,0.00021,19.1041]
[1776979142442,38.29,77880.04,31.8,-0.41485,0.00021,19.10284]
[1776979147476,38.29,77880.11,31.8,-0.41484,0.00021,19.10274]
[1776979152512,38.29,77880.94,31.8,-0.41467,0.00021,19.10117]
[1776979156809,38.29,77879.32,31.8,-0.41501,0.00021,19.10435]
[1776979164596,38.3,77880.0,31.8,-0.41487,0.00021,19.10309]
[1776979169630,38.3,77880.58,31.8,-0.41475,0.00021,19.10201]
[1776979173183,38.3,77880.67,31.8,-0.41474,0.00021,19.10184]
[1776979173425,38.3,77880.67,31.8,-0.41474,0.00021,19.10184]
[1776979174475,38.3,77880.71,31.8,-0.41471,0.00021,19.09701]
[1776979175227,38.3,77880.71,31.8,-0.41471,0.00021,19.09701]
[1776979175644,38.3,77880.71,31.8,-0.41471,0.00021,19.09701]
[1776979178113,38.3,77879.2,31.8,-0.41503,0.00021,19.09996]
[1776979178342,38.3,77879.23,31.8,-0.41502,0.00021,19.09991]
[1776979183729,38.3,77878.79,31.8,-0.41512,0.00021,19.10081]
[1776979186630,38.3,77880.32,31.8,-0.4148,0.00021,19.09786]
[1776979186631,38.3,77880.32,31.8,-0.4148,0.00021,19.09786]
[1776979186667,38.3,77880.32,31.8,-0.4148,0.00021,19.09786]
[1776979186776,38.3,77880.32,31.8,-0.4148,0.00021,19.09786]
[1776979187139,38.3,77880.32,31.8,-0.4148,0.00021,19.09786]
[1776979187240,38.3,77883.84,31.8,-0.41407,0.00021,19.09099]
[1776979187757,38.3,77891.1,31.8,-0.41257,0.00021,19.0766]
[1776979192791,38.31,77891.81,31.8,-0.41242,0.00021,19.07524]
[1776979197827,38.31,77894.42,31.8,-0.41189,0.00021,19.07006]
[1776979202774,38.31,77894.71,31.8,-0.41183,0.00021,19.06953]
[1776979202792,38.31,77894.71,31.8,-0.41183,0.00021,19.06953]
[1776979202892,38.31,77894.71,31.8,-0.41183,0.00021,19.06953]
[1776979203022,38.31,77894.71,31.8,-0.41183,0.00021,19.06953]
[1776979203082,38.31,77894.71,31.8,-0.41183,0.00021,19.06953]
[1776979203174,38.31,77891.15,31.8,-0.41257,0.00021,19.07669]
[1776979203461,38.31,77891.15,31.8,-0.41257,0.00021,19.07669]
[1776979203869,38.31,77875.14,31.8,-0.4159,0.00021,19.10807]
[1776979208904,38.31,77875.69,31.8,-0.41578,0.00021,19.10702]
[1776979213572,38.31,77875.96,31.8,-0.41573,0.00021,19.1065]
[1776979213859,38.31,77875.96,31.8,-0.41573,0.00021,19.1065]
[1776979217914,38.31,77875.53,31.8,-0.41582,0.00021,19.10732]
[1776979218110,38.31,77875.53,31.8,-0.41582,0.00021,19.10732]
[1776979218165,38.31,77869.72,31.8,-0.41702,0.00021,19.11838]
[1776979218974,38.31,77863.26,31.8,-0.41837,0.00021,19.13044]
[1776979220905,38.31,77862.47,31.8,-0.41853,0.00021,19.13188]
[1776979224363,38.31,77861.98,31.8,-0.41862,0.00021,19.13271]
[1776979230052,38.3,77861.39,31.8,-0.41873,0.00021,19.13365]
[1776979236094,38.29,77861.42,31.8,-0.41869,0.00021,19.12869]
[1776979241131,38.29,77861.59,31.8,-0.41865,0.00021,19.12828]
[1776979246165,38.28,77861.82,31.8,-0.41859,0.00021,19.12775]
[1776979247413,38.28,77861.82,31.8,-0.41859,0.00021,19.12775]
[1776979247626,38.28,77861.82,31.8,-0.41859,0.00021,19.12775]
[1776979247818,38.28,77861.82,31.8,-0.41859,0.00021,19.12775]
[1776979247851,38.28,77861.82,31.8,-0.41859,0.00021,19.12775]
[1776979247975,38.28,77861.82,31.8,-0.41859,0.00021,19.12775]
[1776979248036,38.28,77861.82,31.8,-0.41859,0.00021,19.12775]
[1776979248213,38.28,77861.82,31.8,-0.41859,0.00021,19.12775]
[1776979248221,38.28,77845.78,31.8,-0.42193,0.00021,19.15673]
[1776979249187,38.28,77835.66,31.8,-0.42404,0.00021,19.17432]
[1776979250188,38.28,77835.66,31.8,-0.42404,0.00021,19.17432]
[1776979250562,38.28,77831.32,31.8,-0.42495,0.00021,19.18169]
[1776979250780,38.28,77831.32,31.8,-0.42495,0.00021,19.18169]
[1776979251650,38.27,77831.38,31.8,-0.42493,0.00021,19.18157]
[1776979252727,38.27,77831.12,31.8,-0.42499,0.00021,19.18198]
[1776979252735,38.27,77831.12,31.8,-0.42499,0.00021,19.18198]
[1776979252826,38.27,77831.12,31.8,-0.42499,0.00021,19.18198]
[1776979252852,38.27,77831.12,31.8,-0.42499,0.00021,19.18198]
[1776979253215,38.27,77829.42,31.8,-0.42534,0.00021,19.18483]
[1776979253879,38.27,77829.42,31.8,-0.42534,0.00021,19.18483]
[1776979254222,38.27,77822.94,31.8,-0.42669,0.00021,19.1956]
[1776979254952,38.27,77822.94,31.8,-0.42669,0.00021,19.1956]
[1776979255229,38.27,77821.55,31.8,-0.42698,0.00021,19.19787]
[1776979257375,38.27,77821.08,31.8,-0.42708,0.00021,19.19859]
[1776979257381,38.27,77821.08,31.8,-0.42708,0.00021,19.19859]
[1776979258250,38.27,77821.06,31.8,-0.42708,0.00021,19.19861]
[1776979259264,38.27,77821.06,31.8,-0.42708,0.00021,19.19861]
[1776979265299,38.26,77820.28,31.8,-0.42723,0.00021,19.1998]
[1776979270337,38.26,77821.53,31.8,-0.42697,0.00021,19.1977]
[1776979276057,38.25,77822.49,31.8,-0.42676,0.00021,19.19607]
[1776979281030,38.25,77822.5,31.8,-0.42675,0.00021,19.19599]
[1776979281105,38.25,77822.5,31.8,-0.42675,0.00021,19.19599]
[1776979281350,38.25,77823.26,31.8,-0.42659,0.00021,19.19471]
[1776979282081,38.25,77835.94,31.8,-0.42393,0.00021,19.17333]
[1776979282421,38.25,77841.04,31.8,-0.42286,0.00021,19.1645]
[1776979284435,38.24,77844.8,31.8,-0.42207,0.00021,19.15785]
[1776979287583,38.24,77845.47,31.8,-0.42193,0.00021,19.15662]
[1776979287633,38.24,77845.47,31.8,-0.42193,0.00021,19.15662]
[1776979289472,38.24,77850.64,31.8,-0.42084,0.00021,19.14734]
[1776979291706,38.23,77852.66,31.8,-0.42042,0.00021,19.14367]
[1776979291787,38.23,77852.66,31.8,-0.42042,0.00021,19.14367]
[1776979293924,38.23,77856.23,31.8,-0.41965,0.00021,19.13238]
[1776979293975,38.23,77856.23,31.8,-0.41965,0.00021,19.13238]
[1776979293994,38.23,77856.23,31.8,-0.41965,0.00021,19.13238]
[1776979294051,38.23,77856.23,31.8,-0.41965,0.00021,19.13238]
[1776979299542,38.23,77862.67,31.8,-0.4183,0.00021,19.12041]
[1776979304577,38.22,77862.4,31.8,-0.41835,0.00021,19.12086]
[1776979309612,38.22,77861.38,31.8,-0.41856,0.00021,19.12269]
[1776979315656,38.22,77861.42,31.8,-0.41854,0.00021,19.12254]
[1776979317674,38.21,77850.52,31.8,-0.42081,0.00021,19.14239]
[1776979322709,38.21,77849.77,31.8,-0.42095,0.00021,19.14361]
[1776979325730,38.2,77854.46,31.8,-0.41996,0.00021,19.13504]
[1776979328751,38.2,77859.74,31.8,-0.41885,0.00021,19.12527]
[1776979333761,38.19,77862.94,31.8,-0.41818,0.00021,19.11928]
[1776979333919,38.19,77862.94,31.8,-0.41818,0.00021,19.11928]
[1776979336808,38.19,77870.73,31.8,-0.41655,0.00021,19.10454]
[1776979342850,38.2,77873.04,31.8,-0.41608,0.00021,19.10021]
[1776979347885,38.2,77872.03,31.8,-0.41629,0.00021,19.10222]
[1776979349054,38.2,77872.03,31.8,-0.41629,0.00021,19.10222]
[1776979351032,38.2,77876.43,31.8,-0.41538,0.00021,19.09378]
[1776979351481,38.2,77877.95,31.8,-0.41505,0.00021,19.08606]
[1776979353028,38.2,77879.03,31.8,-0.41482,0.00021,19.08396]
[1776979353944,38.2,77878.31,31.8,-0.41497,0.00021,19.08537]
[1776979359973,38.21,77878.3,31.8,-0.41498,0.00021,19.08546]
[1776979365008,38.21,77878.15,31.8,-0.41502,0.00021,19.0858]
[1776979369997,38.21,77878.15,31.8,-0.41502,0.00021,19.0858]
[1776979370037,38.21,77878.15,31.8,-0.41502,0.00021,19.0858]
[1776979370164,38.21,77878.15,31.8,-0.41502,0.00021,19.0858]
[1776979370271,38.21,77878.15,31.8,-0.41502,0.00021,19.0858]
[1776979373100,38.21,77877.94,31.8,-0.41506,0.00021,19.08624]
[1776979375205,38.21,77877.94,31.8,-0.41506,0.00021,19.08624]
[1776979378618,38.21,77878.21,31.8,-0.41501,0.00021,19.0857]
[1776979380507,38.21,77878.08,31.8,-0.41503,0.00021,19.08595]
[1776979380646,38.21,77878.08,31.8,-0.41503,0.00021,19.08595]
[1776979381085,38.21,77878.08,31.8,-0.41503,0.00021,19.08595]
[1776979386177,38.21,77877.54,31.8,-0.41514,0.00021,19.08697]
[1776979386413,38.21,77877.54,31.8,-0.41514,0.00021,19.08697]
[1776979388132,38.21,77878.27,31.8,-0.41499,0.00021,19.08554]
[1776979391166,38.21,77877.77,31.8,-0.41509,0.00021,19.0865]
[1776979391269,38.21,77877.77,31.8,-0.41509,0.00021,19.0865]
[1776979392016,38.21,77877.98,31.8,-0.41505,0.00021,19.08609]
[1776979392150,38.21,77877.98,31.8,-0.41505,0.00021,19.08609]
[1776979393155,38.21,77874.06,31.8,-0.41586,0.00021,19.09367]
[1776979393206,38.21,77868.81,31.8,-0.41696,0.00021,19.10369]
[1776979398240,38.2,77865.24,31.8,-0.4177,0.00021,19.11037]
[1776979398680,38.2,77865.24,31.8,-0.4177,0.00021,19.11037]
[1776979402498,38.2,77867.7,31.8,-0.41718,0.00021,19.10568]
[1776979406070,38.2,77867.81,31.8,-0.41715,0.00021,19.10545]
[1776979406402,38.2,77867.81,31.8,-0.41715,0.00021,19.10545]
[1776979407425,38.2,77867.76,31.8,-0.41716,0.00021,19.10553]
[1776979412098,38.2,77869.06,31.8,-0.41688,0.00021,19.09833]
[1776979413695,38.2,77869.26,31.8,-0.41684,0.00021,19.09799]
[1776979419001,38.21,77869.61,31.8,-0.41678,0.00021,19.09741]
[1776979422526,38.21,77871.11,31.8,-0.41647,0.00021,19.09462]
[1776979428450,38.22,77873.76,31.8,-0.41593,0.00021,19.08963]
[1776979432920,38.22,77873.88,31.8,-0.4159,0.00021,19.08945]
[1776979433302,38.22,77873.88,31.8,-0.4159,0.00021,19.08945]
[1776979435925,38.22,77875.69,31.8,-0.41553,0.00021,19.08598]
[1776979437474,38.22,77875.73,31.8,-0.41552,0.00021,19.08592]
[1776979446577,38.22,77876.12,31.8,-0.41545,0.00021,19.08526]
[1776979449031,38.22,77876.31,31.8,-0.41541,0.00021,19.0849]
[1776979449598,38.23,77865.87,31.8,-0.41759,0.00021,19.10483]
[1776979451077,38.23,77865.87,31.8,-0.41759,0.00021,19.10483]
[1776979453142,38.23,77864.08,31.8,-0.41797,0.00021,19.10821]
[1776979456757,38.23,77863.96,31.8,-0.418,0.00021,19.10848]
[1776979458712,38.23,77864.15,31.8,-0.41797,0.00021,19.10821]
[1776979462933,38.24,77864.18,31.8,-0.41797,0.00021,19.10825]
[1776979468732,38.25,77865.16,31.8,-0.41778,0.00021,19.10655]
[1776979471236,38.25,77865.16,31.8,-0.41778,0.00021,19.10655]
[1776979471286,38.25,77865.16,31.8,-0.41778,0.00021,19.10655]
[1776979473177,38.25,77869.12,31.8,-0.41694,0.00021,19.09436]
[1776979473606,38.25,77871.63,31.8,-0.41642,0.00021,19.0896]
[1776979475259,38.25,77873.09,31.8,-0.41611,0.00021,19.08682]
[1776979480815,38.25,77874.47,31.8,-0.41583,0.00021,19.08423]
[1776979484279,38.25,77874.47,31.8,-0.41583,0.00021,19.08423]
[1776979484711,38.25,77874.14,31.8,-0.4159,0.00021,19.08488]
[1776979486282,38.25,77874.38,31.8,-0.41585,0.00021,19.08443]
[1776979486907,38.25,77874.51,31.8,-0.41583,0.00021,19.08418]
[1776979487211,38.25,77874.51,31.8,-0.41583,0.00021,19.08418]
[1776979496930,38.26,77874.27,31.8,-0.41588,0.00021,19.08472]
[1776979498113,38.26,77874.27,31.8,-0.41588,0.00021,19.08472]
[1776979498789,38.26,77874.27,31.8,-0.41588,0.00021,19.08472]
[1776979501198,38.26,77874.27,31.8,-0.41588,0.00021,19.08473]
[1776979501206,38.26,77874.27,31.8,-0.41588,0.00021,19.08473]
[1776979501979,38.26,77874.6,31.8,-0.41582,0.00021,19.08411]
[1776979502037,38.26,77874.6,31.8,-0.41582,0.00021,19.08411]
[1776979503065,38.26,77873.09,31.8,-0.41613,0.00021,19.08702]
[1776979504627,38.26,77871.19,31.8,-0.41653,0.00021,19.09066]
[1776979505846,38.26,77868.99,31.8,-0.41699,0.00021,19.09485]
[1776979506702,38.26,77868.58,31.8,-0.41708,0.00021,19.09564]
[1776979508163,38.26,77868.98,31.8,-0.417,0.00021,19.0949]
[1776979508354,38.26,77868.98,31.8,-0.417,0.00021,19.0949]
[1776979512285,38.26,77868.93,31.8,-0.41701,0.00021,19.09501]
[1776979518077,38.27,77868.6,31.8,-0.41709,0.00021,19.09577]
[1776979524120,38.27,77868.67,31.8,-0.41708,0.00021,19.09571]
[1776979527382,38.28,77868.87,31.8,-0.41704,0.00021,19.09535]
[1776979527474,38.28,77874.58,31.8,-0.41585,0.00021,19.0845]
[1776979527939,38.28,77874.58,31.8,-0.41585,0.00021,19.0845]
[1776979527946,38.28,77874.58,31.8,-0.41585,0.00021,19.0845]
[1776979527982,38.28,77874.58,31.8,-0.41585,0.00021,19.0845]
[1776979528056,38.28,77874.58,31.8,-0.41585,0.00021,19.0845]
[1776979528462,38.28,77874.58,31.8,-0.41585,0.00021,19.0845]
[1776979528481,38.28,77882.01,31.8,-0.41431,0.00021,19.07009]
[1776979529155,38.28,77886.88,31.8,-0.4133,0.00021,19.06048]
[1776979534190,38.28,77884.21,31.8,-0.41383,0.00021,19.06099]
[1776979535893,38.28,77884.15,31.8,-0.41385,0.00021,19.06111]
[1776979535979,38.28,77884.15,31.8,-0.41385,0.00021,19.06111]
[1776979537211,38.28,77878.4,31.8,-0.41504,0.00021,19.07235]
[1776979538808,38.28,77878.58,31.8,-0.41501,0.00021,19.072]
[1776979542119,38.28,77878.33,31.8,-0.41506,0.00021,19.07248]
[1776979542245,38.28,77877.92,31.8,-0.41514,0.00021,19.07327]
[1776979542936,38.28,77877.92,31.8,-0.41514,0.00021,19.07327]
[1776979544582,38.28,77877.4,31.8,-0.41525,0.00021,19.07428]
[1776979547983,38.28,77879.64,31.8,-0.41478,0.00021,19.06994]
[1776979548092,38.28,77879.64,31.8,-0.41478,0.00021,19.06994]
[1776979548100,38.28,77879.64,31.8,-0.41478,0.00021,19.06994]
[1776979548143,38.28,77879.64,31.8,-0.41478,0.00021,19.06994]
[1776979548288,38.28,77881.25,31.8,-0.41445,0.00021,19.06681]
[1776979550302,38.28,77886.07,31.8,-0.41345,0.00021,19.05732]
[1776979550677,38.28,77886.07,31.8,-0.41345,0.00021,19.05732]
[1776979553146,38.28,77886.44,31.8,-0.41337,0.00021,19.05659]
[1776979555193,38.28,77886.41,31.8,-0.41338,0.00021,19.05667]
[1776979557149,38.28,77886.36,31.8,-0.41339,0.00021,19.05678]
[1776979558972,38.28,77886.36,31.8,-0.41339,0.00021,19.05679]
[1776979564400,38.28,77886.25,31.8,-0.41342,0.00021,19.05705]
[1776979569435,38.28,77888.49,31.8,-0.41296,0.00021,19.05263]
[1776979574470,38.28,77889.2,31.8,-0.41281,0.00021,19.05125]
[1776979579505,38.29,77888.78,31.8,-0.4129,0.00021,19.05212]
[1776979582446,38.29,77888.78,31.8,-0.4129,0.00021,19.05212]
[1776979582466,38.29,77888.78,31.8,-0.4129,0.00021,19.05212]
[1776979582595,38.29,77888.78,31.8,-0.4129,0.00021,19.05212]
[1776979583264,38.29,77888.78,31.8,-0.4129,0.00021,19.05214]
[1776979587669,38.29,77890.46,31.8,-0.41256,0.00021,19.04881]
[1776979588137,38.29,77890.46,31.8,-0.41256,0.00021,19.04881]
[1776979588980,38.29,77890.71,31.8,-0.4125,0.00021,19.04831]
[1776979589057,38.29,77890.71,31.8,-0.4125,0.00021,19.04831]
[1776979589576,38.29,77899.36,31.8,-0.41071,0.00021,19.03079]
[1776979591591,38.29,77903.5,31.8,-0.40983,0.00021,19.0175]
[1776979596626,38.29,77904.37,31.8,-0.40966,0.00021,19.01579]
[1776979601661,38.3,77905.82,31.8,-0.40937,0.00021,19.01288]
[1776979606696,38.3,77906.47,31.8,-0.40924,0.00021,19.01162]
[1776979611731,38.31,77906.6,31.8,-0.40923,0.00021,19.01145]
[1776979616766,38.31,77906.91,31.8,-0.40917,0.00021,19.0109]
[1776979619021,38.31,77907.33,31.8,-0.40908,0.00021,19.01005]
[1776979619030,38.31,77907.33,31.8,-0.40908,0.00021,19.01005]
[1776979624841,38.32,77907.93,31.8,-0.40898,0.00021,19.00897]
[1776979627123,38.32,77907.93,31.8,-0.40898,0.00021,19.00897]
[1776979632896,38.33,77905.0,31.8,-0.4096,0.00021,19.01524]
[1776979638940,38.33,77904.17,31.8,-0.40978,0.00021,19.01709]
[1776979643974,38.34,77904.05,31.8,-0.40982,0.00021,19.01744]
[1776979649012,38.34,77904.33,31.8,-0.40977,0.00021,19.01697]
[1776979650181,38.34,77904.33,31.8,-0.40977,0.00021,19.01697]
[1776979652699,38.34,77900.65,31.8,-0.41052,0.00021,19.01979]
[1776979652032,38.34,77895.88,31.8,-0.41151,0.00021,19.02953]
[1776979655054,38.35,77901.08,31.8,-0.41043,0.00021,19.01897]
[1776979660089,38.35,77905.36,31.8,-0.40955,0.00021,19.01024]
[1776979663851,38.35,77905.28,31.8,-0.40958,0.00021,19.01047]
[1776979668414,38.36,77905.83,31.8,-0.40947,0.00021,19.00941]
[1776979674188,38.36,77907.44,31.8,-0.40915,0.00021,19.00621]
[1776979679226,38.37,77905.22,31.8,-0.40962,0.00021,19.01092]
[1776979682421,38.37,77905.63,31.8,-0.40954,0.00021,19.0101]
[1776979682480,38.37,77905.63,31.8,-0.40954,0.00021,19.0101]
[1776979682581,38.37,77905.3,31.8,-0.40961,0.00021,19.0108]
[1776979688289,38.38,77906.33,31.8,-0.4094,0.00021,19.00881]
[1776979693137,38.38,77907.06,31.8,-0.40926,0.00021,19.00738]
[1776979695322,38.38,77906.72,31.8,-0.40934,0.00021,19.00813]
[1776979701381,38.39,77905.99,31.8,-0.4095,0.00021,19.00978]
[1776979705917,38.39,77905.17,31.8,-0.40968,0.00021,19.01156]
[1776979712458,38.4,77906.82,31.8,-0.40933,0.00021,19.00346]
[1776979713143,38.4,77906.82,31.8,-0.40933,0.00021,19.00346]
[1776979717658,38.4,77905.61,31.8,-0.40958,0.00021,19.00604]
[1776979723535,38.4,77904.91,31.8,-0.40974,0.00021,19.0076]
[1776979728570,38.41,77904.86,31.8,-0.40975,0.00021,19.00778]
[1776979733153,38.41,77904.87,31.8,-0.40976,0.00021,19.00779]
[1776979734009,38.41,77904.56,31.8,-0.40982,0.00021,19.00847]
[1776979734066,38.41,77904.56,31.8,-0.40982,0.00021,19.00847]
[1776979734331,38.41,77904.56,31.8,-0.40982,0.00021,19.00847]
[1776979735150,38.41,77904.76,31.8,-0.40978,0.00021,19.00808]
[1776979735480,38.41,77904.76,31.8,-0.40978,0.00021,19.00808]
[1776979735614,38.41,77904.76,31.8,-0.40978,0.00021,19.00808]
[1776979736416,38.41,77904.77,31.8,-0.40978,0.00021,19.00807]
[1776979736515,38.41,77904.77,31.8,-0.40978,0.00021,19.00807]
[1776979736515,38.41,77904.77,31.8,-0.40978,0.00021,19.00807]
[1776979737756,38.41,77908.05,31.8,-0.40911,0.00021,19.00129]
[1776979738167,38.41,77911.37,31.8,-0.40842,0.00021,18.99437]
[1776979738269,38.41,77911.37,31.8,-0.40842,0.00021,18.99437]
[1776979738475,38.41,77911.37,31.8,-0.40842,0.00021,18.99437]
[1776979741868,38.42,77912.73,31.8,-0.40815,0.00021,18.9916]
[1776979743304,38.42,77912.73,31.8,-0.40815,0.00021,18.99162]
[1776979748712,38.42,77911.9,31.8,-0.40833,0.00021,18.99351]
[1776979753746,38.43,77911.94,31.8,-0.40834,0.00021,18.99354]
[1776979753894,38.43,77911.94,31.8,-0.40834,0.00021,18.99354]
[1776979757337,38.43,77912.45,31.8,-0.40824,0.00021,18.99255]
[1776979757524,38.43,77912.45,31.8,-0.40824,0.00021,18.99255]
[1776979758848,38.43,77912.46,31.8,-0.40824,0.00021,18.99258]
[1776979762237,38.44,77914.27,31.8,-0.40787,0.00021,18.98885]
[1776979762261,38.44,77914.27,31.8,-0.40787,0.00021,18.98885]
[1776979762810,38.44,77919.17,31.8,-0.40686,0.00021,18.97848]
[1776979764580,38.44,77920.38,31.8,-0.40662,0.00021,18.97592]
[1776979764590,38.44,77920.38,31.8,-0.40662,0.00021,18.97592]
[1776979764623,38.44,77920.38,31.8,-0.40662,0.00021,18.97596]
[1776979767385,38.44,77920.8,31.8,-0.40653,0.00021,18.97506]
[1776979768152,38.44,77922.71,31.8,-0.40614,0.00021,18.97092]
[1776979769087,38.44,77923.03,31.8,-0.40607,0.00021,18.97022]
[1776979770373,38.44,77918.38,31.8,-0.40703,0.00021,18.98017]
[1776979774751,38.44,77918.5,31.8,-0.40698,0.00021,18.97507]
[1776979774758,38.44,77918.5,31.8,-0.40698,0.00021,18.97507]
[1776979782607,38.43,77920.06,31.8,-0.40665,0.00021,18.97164]
[1776979784672,38.43,77923.05,31.8,-0.40603,0.00021,18.9652]
[1776979784730,38.43,77923.05,31.8,-0.40603,0.00021,18.9652]
[1776979788017,38.43,77924.74,31.8,-0.40568,0.00021,18.96151]
[1776979793791,38.43,77924.98,31.8,-0.40563,0.00021,18.96097]
[1776979794733,38.43,77925.02,31.8,-0.40562,0.00021,18.96088]
[1776979794766,38.43,77925.02,31.8,-0.40562,0.00021,18.96088]
[1776979795140,38.43,77925.02,31.8,-0.40562,0.00021,18.96088]
[1776979795875,38.43,77927.17,31.8,-0.40517,0.00021,18.95616]
[1776979795971,38.43,77927.17,31.8,-0.40517,0.00021,18.95616]
[1776979795976,38.43,77927.17,31.8,-0.40517,0.00021,18.95616]
[1776979796161,38.43,77927.17,31.8,-0.40517,0.00021,18.95616]
[1776979796648,38.43,77927.17,31.8,-0.40517,0.00021,18.95616]
[1776979796797,38.43,77927.17,31.8,-0.40517,0.00021,18.95616]
[1776979796841,38.43,77932.67,31.8,-0.40403,0.00021,18.94405]
[1776979798275,38.42,77936.51,31.8,-0.40324,0.00021,18.9355]
[1776979804099,38.41,77939.85,31.8,-0.40253,0.00021,18.92776]
[1776979805438,38.41,77939.85,31.8,-0.40253,0.00021,18.92776]
[1776979805480,38.41,77939.85,31.8,-0.40253,0.00021,18.92776]
[1776979806694,38.41,77939.99,31.8,-0.40249,0.00021,18.92741]
[1776979807637,38.41,77940.07,31.8,-0.40248,0.00021,18.9272]
[1776979808493,38.41,77943.36,31.8,-0.4018,0.00021,18.91975]
[1776979810808,38.41,77945.36,31.8,-0.40138,0.00021,18.91516]
[1776979812172,38.41,77946.57,31.8,-0.40113,0.00021,18.91235]
[1776979812238,38.41,77946.57,31.8,-0.40113,0.00021,18.91235]
[1776979812331,38.41,77951.92,31.8,-0.40002,0.00021,18.90006]
[1776979813082,38.41,77951.92,31.8,-0.40002,0.00021,18.90006]
[1776979814713,38.4,77953.41,31.8,-0.39971,0.00021,18.8966]
[1776979815934,38.4,77958.65,31.8,-0.39863,0.00021,18.88438]
[1776979816040,38.4,77958.65,31.8,-0.39863,0.00021,18.88438]
[1776979817329,38.4,77959.4,31.8,-0.39848,0.00021,18.88261]
[1776979818562,38.4,77961.03,31.8,-0.39814,0.00021,18.87877]
[1776979818595,38.4,77961.03,31.8,-0.39814,0.00021,18.87877]
[1776979818841,38.4,77961.03,31.8,-0.39814,0.00021,18.87877]
[1776979819153,38.4,77961.3,31.8,-0.39809,0.00021,18.87812]
[1776979819726,38.4,77961.3,31.8,-0.39809,0.00021,18.87812]
[1776979819872,38.4,77961.3,31.8,-0.39809,0.00021,18.87812]
[1776979819888,38.4,77961.3,31.8,-0.39809,0.00021,18.87812]
[1776979820065,38.4,77961.3,31.8,-0.39809,0.00021,18.87812]
[1776979820614,38.4,77961.3,31.8,-0.39809,0.00021,18.87812]
[1776979820764,38.4,77971.55,31.8,-0.39598,0.00021,18.85373]
[1776979820973,38.4,77971.55,31.8,-0.39598,0.00021,18.85373]
[1776979821633,38.4,77971.55,31.8,-0.39598,0.00021,18.85373]
[1776979822167,38.4,77973.16,31.8,-0.39565,0.0002,18.84985]
[1776979822202,38.4,77973.16,31.8,-0.39565,0.0002,18.84985]
[1776979822266,38.4,77973.16,31.8,-0.39565,0.0002,18.84985]
[1776979824148,38.4,77970.96,31.8,-0.39611,0.00021,18.85516]
[1776979824904,38.4,77971.2,31.8,-0.39606,0.00021,18.85458]
[1776979826889,38.4,77971.52,31.8,-0.39599,0.00021,18.85382]
[1776979827216,38.4,77974.55,31.8,-0.39537,0.0002,18.84652]
[1776979828274,38.4,77984.61,31.8,-0.39331,0.0002,18.82194]
[1776979829536,38.4,77984.61,31.8,-0.39331,0.0002,18.82194]
[1776979829542,38.4,77984.61,31.8,-0.39331,0.0002,18.82194]
[1776979829658,38.4,77984.61,31.8,-0.39331,0.0002,18.82194]
[1776979833622,38.41,77989.59,31.8,-0.39228,0.0002,18.80488]
[1776979834660,38.41,77990.5,31.8,-0.3921,0.0002,18.80264]
[1776979835970,38.41,77995.21,31.8,-0.39114,0.0002,18.7909]
[1776979839351,38.42,77988.22,31.8,-0.39258,0.0002,18.8086]
[1776979840942,38.42,77985.01,31.8,-0.39324,0.0002,18.81658]
[1776979840954,38.42,77985.01,31.8,-0.39324,0.0002,18.81658]
[1776979841511,38.42,77985.01,31.8,-0.39324,0.0002,18.81658]
[1776979842126,38.42,77983.37,31.8,-0.39358,0.0002,18.82065]
[1776979842374,38.42,77978.24,31.8,-0.39463,0.0002,18.83324]
[1776979843073,38.42,77978.24,31.8,-0.39463,0.0002,18.83324]
[1776979843904,38.42,77978.24,31.8,-0.39463,0.0002,18.83324]
[1776979844729,38.42,77977.09,31.8,-0.39487,0.0002,18.83606]
[1776979846489,38.42,77977.86,31.8,-0.39471,0.0002,18.83423]
[1776979847288,38.42,77977.86,31.8,-0.39472,0.0002,18.83425]
[1776979850592,38.42,77980.11,31.8,-0.39426,0.0002,18.82883]
[1776979850618,38.42,77980.11,31.8,-0.39426,0.0002,18.82883]
[1776979850695,38.42,77980.11,31.8,-0.39426,0.0002,18.82883]
[1776979851418,38.43,77980.55,31.8,-0.39417,0.0002,18.82778]
[1776979856472,38.43,77984.01,31.8,-0.39348,0.0002,18.81945]
[1776979858004,38.43,77984.13,31.8,-0.39346,0.0002,18.81918]
[1776979860567,38.43,77982.92,31.8,-0.39371,0.0002,18.82222]
[1776979866724,38.44,77982.85,31.8,-0.39373,0.0002,18.82257]
[1776979872584,38.44,77982.89,31.8,-0.39374,0.0002,18.82267]
[1776979877619,38.45,77982.92,31.8,-0.39375,0.0002,18.82273]
[1776979878721,38.45,77982.92,31.8,-0.39375,0.0002,18.82273]
[1776979884229,38.45,77984.94,31.8,-0.39335,0.0002,18.81792]
[1776979885211,38.45,77984.96,31.8,-0.39334,0.0002,18.8179]
[1776979890383,38.46,77984.76,31.8,-0.39339,0.0002,18.81853]
[1776979890401,38.46,77984.76,31.8,-0.39339,0.0002,18.81853]
[1776979890426,38.46,77984.76,31.8,-0.39339,0.0002,18.81853]
[1776979890523,38.46,77984.76,31.8,-0.39339,0.0002,18.81853]
[1776979890528,38.46,77984.76,31.8,-0.39339,0.0002,18.81853]
[1776979890710,38.46,77978.76,31.8,-0.39462,0.0002,18.83325]
[1776979892724,38.46,77972.46,31.8,-0.39589,0.0002,18.84367]
[1776979897924,38.46,77971.23,31.8,-0.39615,0.0002,18.84667]
[1776979901301,38.46,77971.14,31.8,-0.39617,0.0002,18.84693]
[1776979902666,38.46,77975.19,31.8,-0.39534,0.0002,18.8372]
[1776979902794,38.46,77982.15,31.8,-0.39392,0.0002,18.82028]
[1776979903322,38.46,77982.15,31.8,-0.39392,0.0002,18.82028]
[1776979904101,38.47,77983.47,31.8,-0.39365,0.0002,18.81707]
[1776979909844,38.47,77984.83,31.8,-0.39339,0.0002,18.8139]
[1776979914879,38.48,77987.92,31.8,-0.39277,0.0002,18.80642]
[1776979916002,38.48,77987.92,31.8,-0.39277,0.0002,18.80642]
[1776979916031,38.48,77987.92,31.8,-0.39277,0.0002,18.80642]
[1776979916166,38.48,77988.28,31.8,-0.3927,0.0002,18.80556]
[1776979916170,38.48,77988.28,31.8,-0.3927,0.0002,18.80556]
[1776979916523,38.48,77988.28,31.8,-0.3927,0.0002,18.80556]
[1776979917528,38.48,77989.35,31.8,-0.39248,0.0002,18.80294]
[1776979919027,38.48,77994.47,31.8,-0.39144,0.0002,18.79024]
[1776979922762,38.48,77995.45,31.8,-0.39125,0.0002,18.78791]
[1776979927969,38.49,77994.98,31.8,-0.39137,0.0002,18.78937]
[1776979928882,38.49,77994.98,31.8,-0.39137,0.0002,18.78937]
[1776979934011,38.5,77995.4,31.8,-0.3913,0.0002,18.78858]
[1776979935246,38.5,77995.4,31.8,-0.3913,0.0002,18.78858]
[1776979939047,38.51,77990.51,31.8,-0.39232,0.0002,18.80101]
[1776979944082,38.51,77989.64,31.8,-0.39251,0.0002,18.80335]
[1776979949117,38.52,77988.79,31.8,-0.39269,0.0002,18.80562]
[1776979953762,38.52,77990.43,31.8,-0.39234,0.0002,18.79679]
[1776979959187,38.53,77991.5,31.8,-0.39214,0.0002,18.79439]
[1776979964222,38.53,77990.06,31.8,-0.39245,0.0002,18.79813]
[1776979969257,38.54,77990.14,31.8,-0.39244,0.0002,18.79809]
[1776979974292,38.54,77990.93,31.8,-0.39229,0.0002,18.79629]
[1776979979327,38.55,77994.44,31.8,-0.39159,0.0002,18.78769]
[1776979984364,38.55,77996.7,31.8,-0.39114,0.0002,18.78223]
[1776979989750,38.56,77995.06,31.8,-0.39149,0.0002,18.78649]
[1776979995441,38.56,77993.42,31.8,-0.39184,0.0002,18.79083]
[1776980000476,38.57,77994.52,31.8,-0.39163,0.0002,18.78825]
[1776980004280,38.57,77998.71,31.8,-0.39079,0.0002,18.77785]
[1776980006404,38.57,77999.48,31.8,-0.39064,0.0002,18.77599]
[1776980006481,38.57,77999.48,31.8,-0.39064,0.0002,18.77599]
[1776980006517,38.58,78008.9,31.8,-0.38872,0.0002,18.75206]
[1776980007804,38.58,78008.9,31.8,-0.38872,0.0002,18.75206]
[1776980007875,38.58,78011.16,31.8,-0.38827,0.0002,18.7463]
[1776980009588,38.58,78011.44,31.8,-0.38821,0.0002,18.74556]
[1776980015535,38.57,78011.83,31.8,-0.3881,0.0002,18.73961]
[1776980020939,38.57,78011.92,31.8,-0.38808,0.0002,18.73931]
[1776980022700,38.57,78011.98,31.8,-0.38807,0.0002,18.73914]
[1776980030862,38.57,78012.21,31.8,-0.38801,0.0002,18.73848]
[1776980036728,38.57,78012.19,31.8,-0.388,0.0002,18.73833]
[1776980038832,38.57,78012.19,31.8,-0.388,0.0002,18.73833]
[1776980044783,38.56,78012.21,31.8,-0.38799,0.0002,18.73815]
[1776980048407,38.56,78012.2,31.8,-0.38799,0.0002,18.73814]
[1776980052651,38.56,78007.92,31.8,-0.38885,0.0002,18.7491]
[1776980052840,38.56,78007.92,31.8,-0.38885,0.0002,18.7491]
[1776980052850,38.56,78007.92,31.8,-0.38885,0.0002,18.7491]
[1776980052894,38.56,78007.92,31.8,-0.38885,0.0002,18.7491]
[1776980052927,38.56,78007.03,31.8,-0.38903,0.0002,18.75136]
[1776980055208,38.56,78005.72,31.8,-0.38931,0.0002,18.75482]
[1776980059207,38.57,78004.09,31.8,-0.38965,0.0002,18.75918]
[1776980059651,38.57,78004.09,31.8,-0.38965,0.0002,18.75918]
[1776980065771,38.58,78003.23,31.8,-0.38985,0.0002,18.76166]
[1776980065931,38.58,78002.81,31.8,-0.38994,0.0002,18.76278]
[1776980070966,38.58,78002.29,31.8,-0.39004,0.0002,18.76406]
[1776980076000,38.57,78001.68,31.8,-0.39014,0.0002,18.76071]
[1776980082045,38.57,78001.6,31.8,-0.39016,0.0002,18.7609]
[1776980087080,38.57,78003.07,31.8,-0.38986,0.0002,18.75716]
[1776980092115,38.58,78006.67,31.8,-0.38913,0.0002,18.74801]
[1776980097150,38.58,78007.36,31.8,-0.38899,0.0002,18.74629]
[1776980098303,38.58,78008.29,31.8,-0.3888,0.0002,18.74392]
[1776980098356,38.58,78008.29,31.8,-0.3888,0.0002,18.74392]
[1776980101366,38.58,78010.23,31.8,-0.38841,0.0002,18.73893]
[1776980107085,38.58,78010.4,31.8,-0.38837,0.0002,18.73849]
[1776980110901,38.58,78010.35,31.8,-0.38838,0.0002,18.73861]
[1776980116283,38.58,78007.35,31.8,-0.38899,0.0002,18.74628]
[1776980121318,38.57,78007.73,31.8,-0.38891,0.0002,18.74528]
[1776980127359,38.57,78007.8,31.8,-0.38889,0.0002,18.74507]
[1776980129555,38.57,78008.05,31.8,-0.38884,0.0002,18.74443]
[1776980135416,38.57,78009.73,31.8,-0.38848,0.0002,18.73523]
[1776980141173,38.57,78009.49,31.8,-0.38853,0.0002,18.73585]
[1776980142710,38.57,78009.5,31.8,-0.38852,0.0002,18.73582]
[1776980143158,38.57,78009.5,31.8,-0.38852,0.0002,18.73582]
[1776980143436,38.57,78009.5,31.8,-0.38852,0.0002,18.73582]
[1776980144411,38.57,78009.38,31.8,-0.38855,0.0002,18.73613]
[1776980144937,38.57,78009.38,31.8,-0.38855,0.0002,18.73613]
[1776980146491,38.57,78010.94,31.8,-0.38823,0.0002,18.73211]
[1776980149692,38.57,78010.68,31.8,-0.38828,0.0002,18.73278]
[1776980152394,38.57,78010.97,31.8,-0.38823,0.0002,18.73204]
[1776980152402,38.57,78010.97,31.8,-0.38823,0.0002,18.73204]
[1776980152419,38.57,78010.97,31.8,-0.38823,0.0002,18.73204]
[1776980154811,38.57,78009.55,31.8,-0.38851,0.0002,18.73571]
[1776980160028,38.57,78008.39,31.8,-0.38875,0.0002,18.73869]
[1776980160036,38.57,78008.39,31.8,-0.38875,0.0002,18.73869]
[1776980165517,38.57,78008.18,31.8,-0.38879,0.0002,18.73922]
[1776980172674,38.57,78008.14,31.8,-0.3888,0.0002,18.73928]
[1776980177710,38.57,78007.58,31.8,-0.38891,0.0002,18.7407]
[1776980180167,38.57,78007.16,31.8,-0.38899,0.0002,18.74177]
[1776980180383,38.57,78006.94,31.8,-0.38904,0.0002,18.74232]
[1776980180783,38.57,78006.94,31.8,-0.38904,0.0002,18.74232]
[1776980181017,38.57,78006.94,31.8,-0.38904,0.0002,18.74232]
[1776980181264,38.57,78011.67,31.8,-0.38808,0.0002,18.73015]
[1776980181409,38.57,78011.67,31.8,-0.38808,0.0002,18.73015]
[1776980181737,38.57,78018.98,31.8,-0.38659,0.0002,18.71113]
[1776980186604,38.57,78021.99,31.8,-0.38599,0.0002,18.70328]
[1776980186864,38.57,78021.99,31.8,-0.38599,0.0002,18.70328]
[1776980189754,38.57,78023.8,31.8,-0.38562,0.0002,18.69856]
[1776980192848,38.58,78024.75,31.8,-0.38541,0.0002,18.69123]
[1776980192888,38.58,78024.75,31.8,-0.38541,0.0002,18.69123]
[1776980194829,38.58,78030.07,31.8,-0.38433,0.0002,18.67712]
[1776980199864,38.58,78029.36,31.8,-0.38448,0.0002,18.67911]
[1776980204919,38.58,78025.61,31.8,-0.38525,0.0002,18.68915]
[1776980209954,38.58,78026.44,31.8,-0.38508,0.0002,18.68698]
[1776980210852,38.58,78026.44,31.8,-0.38508,0.0002,18.68698]
[1776980215996,38.58,78026.69,31.8,-0.38504,0.0002,18.68636]
[1776980222566,38.58,78027.08,31.8,-0.38496,0.0002,18.68536]
[1776980228080,38.59,78027.39,31.8,-0.3849,0.0002,18.68458]
[1776980233115,38.59,78027.07,31.8,-0.38497,0.0002,18.68546]
[1776980237294,38.59,78027.03,31.8,-0.38498,0.0002,18.68558]
[1776980239156,38.59,78033.11,31.8,-0.38375,0.0002,18.66936]
[1776980241170,38.59,78044.73,31.8,-0.3814,0.0002,18.63785]
[1776980246331,38.59,78044.74,31.8,-0.38141,0.0002,18.63797]
[1776980247213,38.59,78045.22,31.8,-0.38131,0.0002,18.63672]
[1776980252248,38.59,78047.2,31.8,-0.38088,0.0002,18.62621]
[1776980253137,38.59,78047.2,31.8,-0.38088,0.0002,18.62621]
[1776980253245,38.59,78047.2,31.8,-0.38088,0.0002,18.62621]
[1776980253254,38.59,78047.2,31.8,-0.38088,0.0002,18.62621]
[1776980253556,38.59,78047.97,31.8,-0.38072,0.0002,18.62406]
[1776980254608,38.59,78052.21,31.8,-0.37986,0.0002,18.61229]
[1776980255269,38.59,78053.86,31.8,-0.37953,0.0002,18.60767]
[1776980256586,38.59,78053.73,31.8,-0.37955,0.0002,18.60804]
[1776980257283,38.59,78053.79,31.8,-0.37954,0.0002,18.60788]
[1776980262317,38.58,78056.47,31.8,-0.37899,0.0002,18.60028]
[1776980267352,38.58,78060.49,31.8,-0.37818,0.0002,18.58889]
[1776980271769,38.58,78061.14,31.8,-0.37804,0.0002,18.58701]
[1776980275917,38.58,78061.45,31.8,-0.37798,0.0002,18.58608]
[1776980277904,38.58,78061.55,31.8,-0.37795,0.0002,18.58577]
[1776980277923,38.58,78061.55,31.8,-0.37795,0.0002,18.58577]
[1776980280218,38.58,78061.29,31.8,-0.378,0.0002,18.58647]
[1776980280574,38.58,78061.3,31.8,-0.378,0.0002,18.5864]
[1776980280862,38.58,78061.3,31.8,-0.378,0.0002,18.5864]
[1776980281388,38.58,78061.63,31.8,-0.37793,0.0002,18.58545]
[1776980287493,38.58,78066.07,31.8,-0.37703,0.0002,18.57278]
[1776980289801,38.58,78066.05,31.8,-0.37704,0.0002,18.57282]
[1776980289883,38.57,78066.05,31.8,-0.37703,0.0002,18.5728]
[1776980294892,38.58,78066.83,31.8,-0.37688,0.0002,18.57066]
[1776980300584,38.58,78066.16,31.8,-0.37703,0.0002,18.5727]
[1776980306627,38.58,78067.89,31.8,-0.37669,0.0002,18.5679]
[1776980311662,38.59,78068.19,31.8,-0.37661,0.0002,18.56225]
[1776980316700,38.59,78067.91,31.8,-0.37667,0.0002,18.56317]
[1776980321737,38.59,78068.27,31.8,-0.37661,0.0002,18.56226]
[1776980326773,38.59,78068.5,31.8,-0.37657,0.0002,18.56173]
[1776980331808,38.6,78068.47,31.8,-0.37658,0.0002,18.56194]
[1776980336842,38.6,78068.56,31.8,-0.37657,0.0002,18.56181]
[1776980339669,38.6,78068.42,31.8,-0.3766,0.0002,18.56226]
[1776980339762,38.6,78068.42,31.8,-0.3766,0.0002,18.56226]
[1776980339781,38.6,78068.42,31.8,-0.3766,0.0002,18.56226]
[1776980340038,38.6,78068.42,31.8,-0.3766,0.0002,18.56226]
[1776980340057,38.6,78068.42,31.8,-0.3766,0.0002,18.56226]
[1776980340183,38.6,78068.42,31.8,-0.3766,0.0002,18.56226]
[1776980340870,38.6,78056.85,31.8,-0.37894,0.0002,18.59501]
[1776980342885,38.6,78051.32,31.8,-0.38005,0.0002,18.61042]
[1776980346662,38.6,78050.94,31.8,-0.38013,0.0002,18.61145]
[1776980347997,38.6,78051.52,31.8,-0.38001,0.0002,18.60983]
[1776980348388,38.6,78051.52,31.8,-0.38001,0.0002,18.60983]
[1776980348406,38.6,78051.52,31.8,-0.38001,0.0002,18.60983]
[1776980348927,38.6,78044.29,31.8,-0.38147,0.0002,18.62975]
[1776980353961,38.6,78039.98,31.8,-0.38233,0.0002,18.6414]
[1776980355586,38.6,78035.3,31.8,-0.38328,0.0002,18.65405]
[1776980362018,38.59,78033.99,31.8,-0.38353,0.0002,18.65733]
[1776980367053,38.59,78032.93,31.8,-0.38373,0.0002,18.66002]
[1776980370557,38.58,78032.28,31.8,-0.38385,0.0002,18.66166]
[1776980376116,38.58,78036.81,31.8,-0.3829,0.0002,18.64436]
[1776980381151,38.58,78037.23,31.8,-0.3828,0.0002,18.64309]
[1776980386186,38.57,78037.22,31.8,-0.3828,0.0002,18.643]
[1776980391221,38.57,78037.39,31.8,-0.38276,0.0002,18.64243]
[1776980396256,38.57,78034.3,31.8,-0.38337,0.0002,18.65068]
[1776980396931,38.57,78034.3,31.8,-0.38337,0.0002,18.65068]
[1776980397058,38.57,78034.3,31.8,-0.38337,0.0002,18.65068]
[1776980397469,38.57,78034.3,31.8,-0.38337,0.0002,18.65068]
[1776980397603,38.57,78030.62,31.8,-0.38412,0.0002,18.66055]
[1776980397849,38.57,78030.62,31.8,-0.38412,0.0002,18.66055]
[1776980402438,38.56,78024.87,31.8,-0.38528,0.0002,18.6758]
[1776980404763,38.56,78026.18,31.8,-0.38501,0.0002,18.67223]
[1776980405438,38.56,78026.18,31.8,-0.38501,0.0002,18.67223]
[1776980407276,38.56,78022.58,31.8,-0.38573,0.0002,18.68172]
[1776980407299,38.56,78022.58,31.8,-0.38573,0.0002,18.68172]
[1776980407347,38.56,78022.58,31.8,-0.38573,0.0002,18.68172]
[1776980407377,38.56,78016.36,31.8,-0.387,0.0002,18.69802]
[1776980407609,38.56,78016.36,31.8,-0.387,0.0002,18.69802]
[1776980407648,38.56,78016.36,31.8,-0.387,0.0002,18.69802]
[1776980407664,38.56,78016.36,31.8,-0.387,0.0002,18.69802]
[1776980407761,38.56,78016.36,31.8,-0.387,0.0002,18.69802]
[1776980408321,38.56,78016.36,31.8,-0.387,0.0002,18.69802]
[1776980408346,38.56,78010.1,31.8,-0.38827,0.0002,18.71423]
[1776980409781,38.56,78006.02,31.8,-0.3891,0.0002,18.72474]
[1776980410090,38.56,78006.02,31.8,-0.3891,0.0002,18.72474]
[1776980413606,38.56,78006.1,31.8,-0.38909,0.0002,18.7246]
[1776980414250,38.56,78006.1,31.8,-0.38909,0.0002,18.7246]
[1776980414422,38.56,78006.1,31.8,-0.38909,0.0002,18.7246]
[1776980415408,38.56,78006.37,31.8,-0.38903,0.0002,18.72393]
[1776980415512,38.56,78008.4,31.8,-0.38862,0.0002,18.71867]
[1776980417409,38.56,78016.28,31.8,-0.38701,0.0002,18.69816]
[1776980419304,38.56,78017.08,31.8,-0.38684,0.0002,18.69603]
[1776980425514,38.55,78018.08,31.8,-0.38662,0.0002,18.69317]
[1776980425666,38.55,78018.08,31.8,-0.38662,0.0002,18.69317]
[1776980425772,38.55,78018.08,31.8,-0.38662,0.0002,18.69317]
[1776980425801,38.55,78018.08,31.8,-0.38662,0.0002,18.69317]
[1776980425905,38.55,78018.08,31.8,-0.38662,0.0002,18.69317]
[1776980426009,38.55,78018.08,31.8,-0.38662,0.0002,18.69317]
[1776980426018,38.55,78018.08,31.8,-0.38662,0.0002,18.69317]
[1776980426471,38.55,78029.1,31.8,-0.38437,0.0002,18.66383]
[1776980427479,38.54,78033.92,31.8,-0.38339,0.0002,18.65084]
[1776980430943,38.54,78032.98,31.8,-0.38358,0.0002,18.65329]
[1776980431028,38.54,78032.98,31.8,-0.38358,0.0002,18.65329]
[1776980436542,38.54,78033.84,31.8,-0.38337,0.0002,18.64593]
[1776980438815,38.54,78033.97,31.8,-0.38334,0.0002,18.64555]
[1776980442938,38.54,78033.82,31.8,-0.38336,0.0002,18.64587]
[1776980448626,38.53,78031.62,31.8,-0.3838,0.0002,18.65166]
[1776980453661,38.53,78030.88,31.8,-0.38394,0.0002,18.65354]
[1776980458696,38.53,78030.36,31.8,-0.38404,0.0002,18.6548]
[1776980461138,38.53,78030.36,31.8,-0.38404,0.0002,18.6548]
[1776980461170,38.53,78030.36,31.8,-0.38404,0.0002,18.6548]
[1776980461209,38.53,78030.36,31.8,-0.38404,0.0002,18.6548]
[1776980462313,38.52,78030.57,31.8,-0.38399,0.0002,18.6542]
[1776980465115,38.52,78025.25,31.8,-0.38507,0.0002,18.66835]
[1776980470781,38.52,78019.53,31.8,-0.38621,0.0002,18.68326]
[1776980475816,38.51,78018.48,31.8,-0.38641,0.0002,18.68582]
[1776980480851,38.51,78018.73,31.8,-0.38635,0.0002,18.68495]
[1776980486893,38.5,78018.48,31.8,-0.38638,0.0002,18.68536]
[1776980488093,38.5,78018.48,31.8,-0.38638,0.0002,18.68536]
[1776980490921,38.49,78024.78,31.8,-0.38509,0.0002,18.66853]
[1776980494756,38.49,78024.77,31.8,-0.38506,0.0002,18.66357]
[1776980501998,38.49,78026.73,31.8,-0.38464,0.0002,18.6581]
[1776980507033,38.48,78027.84,31.8,-0.38441,0.0002,18.65498]
[1776980508509,38.48,78027.84,31.8,-0.38441,0.0002,18.65498]
[1776980508759,38.48,78027.91,31.8,-0.38439,0.0002,18.65476]
[1776980509629,38.48,78028.03,31.8,-0.38436,0.0002,18.65441]
[1776980511060,38.48,78028.31,31.8,-0.38431,0.0002,18.65364]
[1776980511107,38.48,78028.31,31.8,-0.38431,0.0002,18.65364]
[1776980511485,38.48,78028.31,31.8,-0.38431,0.0002,18.65364]
[1776980511539,38.48,78028.31,31.8,-0.38431,0.0002,18.65364]
[1776980517103,38.48,78029.89,31.8,-0.38397,0.0002,18.64922]
[1776980522456,38.47,78031.26,31.8,-0.38369,0.0002,18.64543]
[1776980528211,38.47,78034.87,31.8,-0.38295,0.0002,18.63554]
[1776980528631,38.47,78034.87,31.8,-0.38295,0.0002,18.63554]
[1776980528718,38.47,78035.14,31.8,-0.38289,0.0002,18.63479]
[1776980529241,38.47,78035.14,31.8,-0.38289,0.0002,18.63479]
[1776980529270,38.47,78035.62,31.8,-0.38279,0.0002,18.63347]
[1776980530924,38.47,78037.08,31.8,-0.38249,0.0002,18.62945]
[1776980536236,38.46,78038.23,31.8,-0.38224,0.0002,18.62607]
[1776980542472,38.46,78038.83,31.8,-0.38211,0.0002,18.62435]
[1776980548319,38.45,78039.61,31.8,-0.38193,0.0002,18.62183]
[1776980553355,38.45,78039.7,31.8,-0.38187,0.0002,18.6165]
[1776980554572,38.45,78039.7,31.8,-0.38187,0.0002,18.6165]
[1776980554603,38.45,78039.7,31.8,-0.38187,0.0002,18.6165]
[1776980554635,38.45,78039.7,31.8,-0.38187,0.0002,18.6165]
[1776980554930,38.44,78039.74,31.8,-0.38186,0.0002,18.61635]
[1776980557651,38.44,78039.86,31.8,-0.38183,0.0002,18.61595]
[1776980558870,38.44,78039.42,31.8,-0.38192,0.0002,18.61709]
[1776980558874,38.44,78039.42,31.8,-0.38192,0.0002,18.61709]
[1776980559623,38.44,78039.42,31.8,-0.38192,0.0002,18.61709]
[1776980559639,38.44,78039.42,31.8,-0.38192,0.0002,18.61709]
[1776980566446,38.43,78039.66,31.8,-0.38185,0.0002,18.61615]
[1776980568212,38.43,78039.66,31.8,-0.38185,0.0002,18.61615]
[1776980569223,38.43,78039.68,31.8,-0.38184,0.0002,18.61603]
[1776980569484,38.43,78039.68,31.8,-0.38184,0.0002,18.61603]
[1776980573046,38.43,78039.89,31.8,-0.38179,0.0002,18.61532]
[1776980573132,38.43,78039.89,31.8,-0.38179,0.0002,18.61532]
[1776980573302,38.43,78039.89,31.8,-0.38179,0.0002,18.61532]
[1776980574207,38.43,78040.05,31.8,-0.38175,0.0002,18.61485]
[1776980576152,38.43,78041.22,31.8,-0.38151,0.0002,18.61156]
[1776980577509,38.43,78041.45,31.8,-0.38146,0.0002,18.6109]
[1776980581649,38.42,78042.17,31.8,-0.38131,0.0002,18.6088]
[1776980582246,38.42,78041.62,31.8,-0.38142,0.0002,18.61028]
[1776980582424,38.42,78041.62,31.8,-0.38142,0.0002,18.61028]
[1776980583728,38.42,78044.28,31.8,-0.38087,0.0002,18.60288]
[1776980583996,38.42,78044.28,31.8,-0.38087,0.0002,18.60288]
[1776980586848,38.42,78045.38,31.8,-0.38065,0.0002,18.59975]
[1776980591551,38.42,78047.37,31.8,-0.38024,0.0002,18.59413]
[1776980596372,38.41,78047.62,31.8,-0.38018,0.0002,18.59334]
[1776980596379,38.41,78047.62,31.8,-0.38018,0.0002,18.59334]
[1776980596526,38.41,78047.62,31.8,-0.38018,0.0002,18.59334]
[1776980596848,38.41,78048.63,31.8,-0.37997,0.0002,18.59051]
[1776980597666,38.41,78056.03,31.8,-0.37847,0.0002,18.56971]
[1776980598584,38.41,78056.03,31.8,-0.37847,0.0002,18.56971]
[1776980599710,38.41,78058.06,31.8,-0.37806,0.0002,18.56396]
[1776980601293,38.41,78062.46,31.8,-0.37717,0.0002,18.55143]
[1776980604017,38.41,78058.58,31.8,-0.37795,0.0002,18.56251]
[1776980609750,38.41,78055.75,31.8,-0.37853,0.0002,18.57052]
[1776980614785,38.41,78056.27,31.8,-0.3784,0.0002,18.56414]
[1776980618216,38.41,78056.69,31.8,-0.37831,0.0002,18.56295]
[1776980618375,38.41,78056.69,31.8,-0.37831,0.0002,18.56295]
[1776980624855,38.41,78056.33,31.8,-0.37839,0.0002,18.56399]
[1776980629890,38.42,78057.61,31.8,-0.37813,0.0002,18.56039]
[1776980634925,38.42,78063.88,31.8,-0.37686,0.0002,18.54257]
[1776980637484,38.42,78064.05,31.8,-0.37683,0.0002,18.5421]
[1776980637513,38.42,78064.05,31.8,-0.37683,0.0002,18.5421]
[1776980642981,38.42,78062.72,31.8,-0.3771,0.0002,18.54602]
[1776980644760,38.42,78062.72,31.8,-0.3771,0.0002,18.54602]
[1776980647009,38.42,78055.68,31.8,-0.37853,0.0002,18.56606]
[1776980650518,38.42,78053.26,31.8,-0.37902,0.0002,18.57288]
[1776980650538,38.42,78053.26,31.8,-0.37902,0.0002,18.57288]
[1776980650551,38.42,78053.26,31.8,-0.37902,0.0002,18.57288]
[1776980650848,38.42,78052.72,31.8,-0.37913,0.0002,18.5744]
[1776980652029,38.42,78050.13,31.8,-0.37966,0.0002,18.58166]
[1776980657586,38.42,78045.47,31.8,-0.3806,0.0002,18.59458]
[1776980657600,38.42,78045.47,31.8,-0.3806,0.0002,18.59458]
[1776980657630,38.42,78045.47,31.8,-0.3806,0.0002,18.59458]
[1776980658047,38.42,78045.4,31.8,-0.38061,0.0002,18.59475]
[1776980658047,38.42,78045.4,31.8,-0.38061,0.0002,18.59475]
[1776980658325,38.42,78045.4,31.8,-0.38061,0.0002,18.59475]
[1776980658501,38.42,78045.4,31.8,-0.38061,0.0002,18.59475]
[1776980658534,38.42,78062.69,31.8,-0.3771,0.0002,18.54603]
[1776980659194,38.42,78077.06,31.8,-0.3742,0.0002,18.50448]
[1776980660138,38.42,78077.06,31.8,-0.3742,0.0002,18.50448]
[1776980661079,38.42,78078.82,31.8,-0.37385,0.0002,18.49936]
[1776980661754,38.42,78078.82,31.8,-0.37385,0.0002,18.49936]
[1776980663013,38.42,78078.29,31.8,-0.37396,0.0002,18.50101]
[1776980664888,38.42,78078.36,31.8,-0.37395,0.0002,18.50088]
[1776980666240,38.42,78078.5,31.8,-0.37392,0.0002,18.50052]
[1776980666963,38.42,78078.56,31.8,-0.37392,0.0002,18.50038]
[1776980666977,38.42,78078.56,31.8,-0.37392,0.0002,18.50038]
[1776980667076,38.42,78078.56,31.8,-0.37392,0.0002,18.50038]
[1776980667123,38.42,78078.56,31.8,-0.37392,0.0002,18.50038]
[1776980667242,38.42,78078.56,31.8,-0.37392,0.0002,18.50038]
[1776980668140,38.43,78079.81,31.8,-0.37367,0.0002,18.49675]
[1776980668155,38.43,78079.81,31.8,-0.37367,0.0002,18.49675]
[1776980668300,38.43,78079.81,31.8,-0.37367,0.0002,18.49675]
[1776980668315,38.43,78079.81,31.8,-0.37367,0.0002,18.49675]
[1776980668343,38.43,78079.81,31.8,-0.37367,0.0002,18.49675]
[1776980668626,38.43,78079.81,31.8,-0.37367,0.0002,18.49675]
[1776980670277,38.43,78087.46,31.8,-0.37213,0.0002,18.47423]
[1776980671679,38.43,78091.42,31.8,-0.37133,0.0002,18.46247]
[1776980672485,38.43,78091.85,31.8,-0.37122,0.0002,18.45631]
[1776980672856,38.43,78093.96,31.8,-0.3708,0.0002,18.45005]
[1776980672865,38.43,78093.96,31.8,-0.3708,0.0002,18.45005]
[1776980673194,38.43,78094.16,31.8,-0.37077,0.0002,18.44952]
[1776980674201,38.43,78089.15,31.8,-0.37178,0.0002,18.46456]
[1776980675033,38.43,78089.15,31.8,-0.37178,0.0002,18.46456]
[1776980675038,38.43,78089.15,31.8,-0.37178,0.0002,18.46456]
[1776980675380,38.43,78089.15,31.8,-0.37178,0.0002,18.46456]
[1776980675392,38.43,78089.15,31.8,-0.37178,0.0002,18.46456]
[1776980676491,38.43,78086.35,31.8,-0.37235,0.0002,18.47292]
[1776980676494,38.43,78086.35,31.8,-0.37235,0.0002,18.47292]
[1776980677837,38.44,78092.17,31.8,-0.37118,0.0002,18.45561]
[1776980677855,38.44,78092.17,31.8,-0.37118,0.0002,18.45561]
[1776980681838,38.44,78093.44,31.8,-0.37093,0.0002,18.45194]
[1776980687291,38.44,78087.69,31.8,-0.3721,0.0002,18.46933]
[1776980692328,38.44,78086.53,31.8,-0.37234,0.0002,18.47288]
[1776980696049,38.45,78086.57,31.8,-0.37234,0.0002,18.47282]
[1776980700552,38.45,78086.57,31.8,-0.37234,0.0002,18.47297]
[1776980700732,38.45,78086.57,31.8,-0.37234,0.0002,18.47297]
[1776980700753,38.45,78086.57,31.8,-0.37234,0.0002,18.47297]
[1776980700799,38.45,78088.07,31.8,-0.37205,0.0002,18.46856]
[1776980700866,38.45,78088.07,31.8,-0.37205,0.0002,18.46856]
[1776980700886,38.45,78088.07,31.8,-0.37205,0.0002,18.46856]
[1776980701638,38.45,78088.07,31.8,-0.37205,0.0002,18.46856]
[1776980701668,38.45,78088.07,31.8,-0.37205,0.0002,18.46856]
[1776980701734,38.45,78080.05,31.8,-0.37367,0.0002,18.49232]
[1776980702006,38.45,78080.05,31.8,-0.37367,0.0002,18.49232]
[1776980702017,38.45,78080.05,31.8,-0.37367,0.0002,18.49232]
[1776980702397,38.45,78065.44,31.8,-0.37662,0.0002,18.53476]
[1776980703585,38.45,78065.44,31.8,-0.37662,0.0002,18.53476]
[1776980705255,38.45,78060.42,31.8,-0.37764,0.0002,18.5491]
[1776980705339,38.45,78060.42,31.8,-0.37764,0.0002,18.5491]
[1776980705763,38.45,78060.42,31.8,-0.37764,0.0002,18.5491]
[1776980708406,38.45,78057.28,31.8,-0.37827,0.0002,18.558]
[1776980709927,38.45,78056.78,31.8,-0.37837,0.0002,18.5594]
[1776980712495,38.45,78054.1,31.8,-0.37892,0.0002,18.56694]
[1776980712646,38.45,78054.1,31.8,-0.37892,0.0002,18.56694]
[1776980712661,38.45,78054.1,31.8,-0.37892,0.0002,18.56694]
[1776980712762,38.45,78054.1,31.8,-0.37892,0.0002,18.56694]
[1776980714842,38.45,78048.03,31.8,-0.38014,0.0002,18.5839]
[1776980720524,38.45,78051.84,31.8,-0.37936,0.0002,18.57311]
[1776980725559,38.45,78052.57,31.8,-0.37921,0.0002,18.57098]
[1776980730593,38.44,78054.52,31.8,-0.37881,0.0002,18.56543]
[1776980731559,38.44,78054.52,31.8,-0.37881,0.0002,18.56543]
[1776980736636,38.44,78055.4,31.8,-0.3786,0.0002,18.55797]
[1776980741673,38.44,78055.93,31.8,-0.37849,0.0002,18.55643]
[1776980744103,38.44,78058.93,31.8,-0.37788,0.0002,18.54792]
[1776980747716,38.44,78064.44,31.8,-0.37676,0.0002,18.53219]
[1776980749708,38.44,78064.94,31.8,-0.37666,0.0002,18.53076]
[1776980749733,38.44,78064.94,31.8,-0.37666,0.0002,18.53076]
[1776980750404,38.44,78064.95,31.8,-0.37666,0.0002,18.53074]
[1776980753745,38.44,78064.43,31.8,-0.37677,0.0002,18.53224]
[1776980755571,38.44,78064.37,31.8,-0.37678,0.0002,18.53242]
[1776980756607,38.44,78064.34,31.8,-0.37678,0.0002,18.5325]
[1776980757505,38.44,78063.62,31.8,-0.37693,0.0002,18.53457]
[1776980762821,38.44,78063.45,31.8,-0.37696,0.0002,18.53505]
[1776980765137,38.44,78063.33,31.8,-0.37699,0.0002,18.53539]
[1776980765906,38.44,78063.16,31.8,-0.37702,0.0002,18.53587]
[1776980772675,38.44,78063.2,31.8,-0.37701,0.0002,18.53575]
[1776980776017,38.44,78063.17,31.8,-0.37702,0.0002,18.53582]
[1776980783968,38.44,78057.12,31.8,-0.37824,0.0002,18.55296]
[1776980789004,38.44,78056.24,31.8,-0.37842,0.0002,18.55539]
[1776980794575,38.44,78056.1,31.8,-0.37841,0.0002,18.55081]
[1776980794586,38.44,78056.1,31.8,-0.37841,0.0002,18.55081]
[1776980794647,38.44,78056.1,31.8,-0.37841,0.0002,18.55081]
[1776980794811,38.44,78056.1,31.8,-0.37841,0.0002,18.55081]
[1776980794816,38.44,78056.1,31.8,-0.37841,0.0002,18.55081]
[1776980795588,38.44,78056.06,31.8,-0.37842,0.0002,18.55091]
[1776980795741,38.44,78056.06,31.8,-0.37842,0.0002,18.55091]
[1776980795828,38.44,78056.06,31.8,-0.37842,0.0002,18.55091]
[1776980797658,38.44,78055.01,31.8,-0.37863,0.0002,18.55385]
[1776980803102,38.43,78052.32,31.8,-0.37917,0.0002,18.56133]
[1776980809144,38.43,78052.21,31.8,-0.37919,0.0002,18.56155]
[1776980814734,38.43,78052.21,31.8,-0.37919,0.0002,18.56155]
[1776980821073,38.43,78052.18,31.8,-0.37919,0.0002,18.56152]
[1776980826263,38.43,78053.73,31.8,-0.37886,0.0002,18.55704]
[1776980828277,38.43,78058.84,31.8,-0.37783,0.0002,18.54257]
[1776980833218,38.43,78061.3,31.8,-0.37733,0.0002,18.53557]
[1776980837163,38.43,78061.58,31.8,-0.37727,0.0002,18.53477]
[1776980842375,38.43,78062.47,31.8,-0.37709,0.0002,18.53223]
[1776980849424,38.43,78061.96,31.8,-0.37719,0.0002,18.53369]
[1776980850697,38.43,78061.96,31.8,-0.37719,0.0002,18.53369]
[1776980856474,38.42,78060.12,31.8,-0.37754,0.0002,18.534]
[1776980861508,38.42,78059.36,31.8,-0.37769,0.0002,18.53616]
[1776980866543,38.42,78060.66,31.8,-0.37743,0.0002,18.53246]
[1776980871579,38.42,78060.64,31.8,-0.37743,0.0002,18.53252]
[1776980876614,38.42,78062.03,31.8,-0.37715,0.0002,18.52855]
[1776980886683,38.43,78061.93,31.8,-0.37717,0.0002,18.52887]
[1776980893010,38.43,78059.89,31.8,-0.37759,0.0002,18.53469]
[1776980893014,38.43,78059.89,31.8,-0.37759,0.0002,18.53469]
[1776980893080,38.43,78059.89,31.8,-0.37759,0.0002,18.53469]
[1776980893317,38.43,78059.77,31.8,-0.37761,0.0002,18.53503]
[1776980894043,38.43,78059.59,31.8,-0.37765,0.0002,18.53555]
[1776980894360,38.43,78059.59,31.8,-0.37765,0.0002,18.53555]
[1776980894416,38.43,78059.59,31.8,-0.37765,0.0002,18.53555]
[1776980896079,38.43,78059.59,31.8,-0.37765,0.0002,18.53555]
[1776980896472,38.43,78059.59,31.8,-0.37765,0.0002,18.53555]
[1776980901790,38.43,78058.14,31.8,-0.37794,0.0002,18.53967]
[1776980906825,38.43,78053.53,31.8,-0.37888,0.0002,18.55267]
[1776980908906,38.43,78053.53,31.8,-0.37888,0.0002,18.55267]
[1776980909072,38.42,78053.89,31.8,-0.3788,0.0002,18.55163]
[1776980909971,38.42,78053.89,31.8,-0.3788,0.0002,18.55163]
[1776980910363,38.42,78053.89,31.8,-0.3788,0.0002,18.55162]
[1776980911930,38.42,78052.46,31.8,-0.37909,0.0002,18.55563]
[1776980914206,38.42,78050.51,31.8,-0.37946,0.0002,18.55616]
[1776980923948,38.42,78049.37,31.8,-0.37968,0.0002,18.55919]
[1776980927604,38.42,78049.64,31.8,-0.37962,0.0002,18.5584]
[1776980927605,38.42,78049.64,31.8,-0.37962,0.0002,18.5584]
[1776980927677,38.42,78049.64,31.8,-0.37962,0.0002,18.5584]
[1776980927928,38.42,78049.64,31.8,-0.37962,0.0002,18.5584]
[1776980928691,38.42,78049.64,31.8,-0.37962,0.0002,18.55839]
[1776980928763,38.42,78049.64,31.8,-0.37962,0.0002,18.55839]
[1776980928876,38.42,78049.64,31.8,-0.37962,0.0002,18.55839]
[1776980929682,38.42,78050.4,31.8,-0.37947,0.0002,18.55625]
[1776980933231,38.42,78050.4,31.8,-0.37947,0.0002,18.55624]
[1776980935548,38.42,78049.22,31.8,-0.3797,0.0002,18.5595]
[1776980935651,38.42,78049.22,31.8,-0.3797,0.0002,18.5595]
[1776980936036,38.42,78042.12,31.8,-0.38115,0.0002,18.57923]
[1776980937672,38.42,78039.01,31.8,-0.38178,0.0002,18.58778]
[1776980938623,38.42,78038.96,31.8,-0.38179,0.0002,18.5879]
[1776980938624,38.42,78038.96,31.8,-0.38179,0.0002,18.5879]
[1776980938639,38.42,78038.96,31.8,-0.38179,0.0002,18.5879]
[1776980941131,38.41,78037.37,31.8,-0.3821,0.0002,18.59217]
[1776980942686,38.41,78037.62,31.8,-0.38205,0.0002,18.59145]
[1776980943243,38.41,78037.62,31.8,-0.38205,0.0002,18.59142]
[1776980945034,38.41,78037.62,31.8,-0.38205,0.0002,18.59139]
[1776980945668,38.41,78037.33,31.8,-0.38211,0.0002,18.59219]
[1776980945769,38.41,78036.31,31.8,-0.38231,0.0002,18.59491]
[1776980952129,38.41,78034.03,31.8,-0.38278,0.0002,18.60121]
[1776980952153,38.41,78034.03,31.8,-0.38278,0.0002,18.60121]
[1776980952266,38.41,78034.03,31.8,-0.38278,0.0002,18.60121]
[1776980952333,38.41,78036.4,31.8,-0.3823,0.0002,18.59479]
[1776980953156,38.41,78043.98,31.8,-0.38076,0.0002,18.57391]
[1776980957404,38.41,78048.1,31.8,-0.37991,0.0002,18.56239]
[1776980959802,38.41,78048.37,31.8,-0.37986,0.0002,18.56159]
[1776980964775,38.41,78048.94,31.8,-0.37974,0.0002,18.55994]
[1776980964780,38.41,78048.94,31.8,-0.37974,0.0002,18.55994]
[1776980964820,38.41,78048.94,31.8,-0.37974,0.0002,18.55994]
[1776980965052,38.41,78048.94,31.8,-0.37974,0.0002,18.55994]
[1776980965074,38.41,78048.94,31.8,-0.37974,0.0002,18.55994]
[1776980965759,38.41,78048.94,31.8,-0.37973,0.0002,18.55987]
[1776980965879,38.41,78048.94,31.8,-0.37973,0.0002,18.55987]
[1776980966288,38.41,78048.94,31.8,-0.37973,0.0002,18.55986]
[1776980966804,38.41,78048.94,31.8,-0.37973,0.0002,18.55986]
[1776980974303,38.4,78049.83,31.8,-0.37951,0.0002,18.55227]
[1776980978283,38.4,78050.87,31.8,-0.3793,0.0002,18.5493]
[1776980979076,38.4,78050.87,31.8,-0.3793,0.0002,18.5493]
[1776980979195,38.4,78050.87,31.8,-0.3793,0.0002,18.54928]
[1776980981041,38.4,78053.73,31.8,-0.37871,0.0002,18.54121]
[1776980986388,38.4,78056.68,31.8,-0.37811,0.0002,18.53276]
[1776980991025,38.4,78054.97,31.8,-0.37845,0.0002,18.53758]
[1776980998137,38.4,78052.0,31.8,-0.37905,0.0002,18.5459]
[1776980998205,38.39,78051.75,31.8,-0.3791,0.0002,18.54655]
[1776981000918,38.39,78047.59,31.8,-0.37994,0.0002,18.55818]
[1776981006528,38.39,78045.8,31.8,-0.3803,0.0002,18.56301]
[1776981008280,38.39,78045.79,31.8,-0.3803,0.0002,18.56302]
[1776981008297,38.39,78045.79,31.8,-0.3803,0.0002,18.56302]
[1776981008358,38.39,78045.79,31.8,-0.3803,0.0002,18.56302]
[1776981008492,38.39,78045.79,31.8,-0.3803,0.0002,18.56302]
[1776981008612,38.39,78045.79,31.8,-0.3803,0.0002,18.56302]
[1776981009388,38.39,78046.59,31.8,-0.38013,0.0002,18.56076]
[1776981009389,38.39,78046.59,31.8,-0.38013,0.0002,18.56076]
[1776981009547,38.39,78046.59,31.8,-0.38013,0.0002,18.56076]
[1776981013720,38.39,78046.71,31.8,-0.3801,0.0002,18.56034]
[1776981020626,38.38,78046.48,31.8,-0.38014,0.0002,18.56082]
[1776981026668,38.38,78046.72,31.8,-0.38008,0.0002,18.56004]
[1776981031703,38.38,78045.38,31.8,-0.38032,0.0002,18.55877]
[1776981036950,38.38,78045.34,31.8,-0.38033,0.0002,18.55886]
[1776981036968,38.38,78045.34,31.8,-0.38033,0.0002,18.55886]
[1776981037006,38.38,78045.34,31.8,-0.38033,0.0002,18.55886]
[1776981037183,38.38,78045.34,31.8,-0.38033,0.0002,18.55886]
[1776981038002,38.38,78045.34,31.8,-0.38032,0.0002,18.55878]
[1776981038047,38.38,78045.34,31.8,-0.38032,0.0002,18.55878]
[1776981038315,38.37,78045.34,31.8,-0.38032,0.0002,18.55876]
[1776981040406,38.37,78045.38,31.8,-0.38031,0.0002,18.55861]
[1776981045802,38.37,78044.92,31.8,-0.3804,0.0002,18.55978]
[1776981053857,38.37,78045.73,31.8,-0.38022,0.0002,18.55738]
[1776981058893,38.37,78044.04,31.8,-0.38056,0.0002,18.562]
[1776981065942,38.36,78043.12,31.8,-0.38074,0.0002,18.56442]
[1776981070977,38.36,78043.6,31.8,-0.38064,0.0002,18.56299]
[1776981072175,38.36,78043.6,31.8,-0.38064,0.0002,18.56299]
[1776981076611,38.36,78042.87,31.8,-0.38078,0.0002,18.56494]
[1776981082055,38.35,78041.37,31.8,-0.38108,0.0002,18.56895]
[1776981087090,38.35,78041.59,31.8,-0.38102,0.0002,18.56823]
[1776981097160,38.35,78040.9,31.8,-0.38112,0.0002,18.56501]
[1776981103202,38.34,78039.29,31.8,-0.38144,0.0002,18.56934]
[1776981109244,38.34,78039.83,31.8,-0.38132,0.0002,18.56771]
[1776981117303,38.34,78039.0,31.8,-0.38148,0.0002,18.56984]
[1776981118346,38.34,78039.0,31.8,-0.38148,0.0002,18.56984]
[1776981118396,38.34,78039.0,31.8,-0.38148,0.0002,18.56984]
[1776981118671,38.34,78039.0,31.8,-0.38148,0.0002,18.56984]
[1776981119398,38.34,78039.0,31.8,-0.38148,0.0002,18.5698]
[1776981119477,38.34,78039.0,31.8,-0.38148,0.0002,18.5698]
[1776981119675,38.34,78039.0,31.8,-0.38148,0.0002,18.5698]
[1776981121450,38.33,78040.18,31.8,-0.38124,0.0002,18.56652]
[1776981127373,38.33,78040.78,31.8,-0.38111,0.0002,18.56474]
[1776981131556,38.33,78040.78,31.8,-0.38111,0.0002,18.56474]
[1776981137443,38.33,78039.43,31.8,-0.38137,0.0002,18.56831]
[1776981143486,38.33,78039.46,31.8,-0.38136,0.0002,18.56813]
[1776981146224,38.33,78039.67,31.8,-0.38131,0.0002,18.56754]
[1776981154036,38.32,78040.17,31.8,-0.38121,0.0002,18.56607]
[1776981154383,38.32,78040.17,31.8,-0.38118,0.0002,18.56111]
[1776981154436,38.32,78040.17,31.8,-0.38118,0.0002,18.56111]
[1776981159599,38.32,78036.27,31.8,-0.38197,0.0002,18.57178]
[1776981162970,38.32,78031.81,31.8,-0.38288,0.0002,18.58396]
[1776981163128,38.32,78031.81,31.8,-0.38288,0.0002,18.58396]
[1776981164634,38.32,78024.14,31.8,-0.38444,0.0002,18.60466]
[1776981168503,38.31,78023.35,31.8,-0.38459,0.0002,18.60667]
[1776981168606,38.31,78023.35,31.8,-0.38459,0.0002,18.60663]
[1776981169704,38.31,78023.35,31.8,-0.38459,0.0002,18.60663]
[1776981175711,38.32,78019.97,31.8,-0.38529,0.0002,18.6158]
[1776981182760,38.32,78019.64,31.8,-0.38537,0.0002,18.61675]
[1776981187795,38.32,78019.19,31.8,-0.38546,0.0002,18.61799]
[1776981192829,38.32,78021.6,31.8,-0.38497,0.0002,18.61158]
[1776981198872,38.32,78021.1,31.8,-0.38507,0.0002,18.61297]
[1776981205922,38.32,78020.85,31.8,-0.38513,0.0002,18.61369]
[1776981208270,38.32,78020.71,31.8,-0.38516,0.0002,18.61407]
[1776981208390,38.32,78020.85,31.8,-0.38513,0.0002,18.6137]
[1776981208525,38.32,78020.85,31.8,-0.38513,0.0002,18.6137]
[1776981210806,38.32,78020.85,31.8,-0.38513,0.0002,18.61371]
[1776981210812,38.32,78020.85,31.8,-0.38513,0.0002,18.61371]
[1776981210941,38.32,78020.85,31.8,-0.38513,0.0002,18.61371]
[1776981210978,38.32,78020.85,31.8,-0.38513,0.0002,18.61371]
[1776981211018,38.32,78020.85,31.8,-0.38513,0.0002,18.61371]
[1776981211354,38.32,78020.85,31.8,-0.38513,0.0002,18.61371]
[1776981211076,38.32,78021.55,31.8,-0.38496,0.0002,18.60694]
[1776981211367,38.32,78021.55,31.8,-0.38496,0.0002,18.60694]
[1776981214984,38.32,78029.63,31.8,-0.3833,0.0002,18.58497]
[1776981220019,38.31,78029.42,31.8,-0.38333,0.0002,18.58536]
[1776981228075,38.31,78029.28,31.8,-0.38334,0.0002,18.58546]
[1776981234118,38.3,78029.21,31.8,-0.38334,0.0002,18.58545]
[1776981239153,38.3,78029.69,31.8,-0.38323,0.0002,18.58398]
[1776981241145,38.3,78029.68,31.8,-0.38323,0.0002,18.58397]
[1776981241197,38.3,78029.68,31.8,-0.38323,0.0002,18.58397]
[1776981247209,38.29,78028.53,31.8,-0.38345,0.0002,18.58687]
[1776981253268,38.29,78028.74,31.8,-0.38339,0.0002,18.58616]
[1776981255746,38.29,78028.78,31.8,-0.38338,0.0002,18.58599]
[1776981258454,38.28,78030.39,31.8,-0.38304,0.0002,18.58144]
[1776981259090,38.28,78030.39,31.8,-0.38304,0.0002,18.58144]
[1776981259293,38.28,78028.29,31.8,-0.38347,0.0002,18.58712]
[1776981259710,38.28,78028.29,31.8,-0.38347,0.0002,18.58712]
[1776981260300,38.28,78021.46,31.8,-0.38487,0.00021,18.60556]
[1776981266238,38.28,78021.67,31.8,-0.38482,0.00021,18.60491]
[1776981266511,38.28,78021.39,31.8,-0.38487,0.00021,18.60562]
[1776981266523,38.28,78021.39,31.8,-0.38487,0.00021,18.60562]
[1776981267349,38.28,78021.32,31.8,-0.38489,0.00021,18.60579]
[1776981273391,38.27,78021.89,31.8,-0.38472,0.00021,18.59908]
[1776981277023,38.27,78020.17,31.8,-0.38507,0.00021,18.60356]
[1776981277340,38.27,78020.17,31.8,-0.38507,0.00021,18.60356]
[1776981282683,38.26,78027.95,31.8,-0.38346,0.00021,18.58241]
[1776981288498,38.25,78028.39,31.8,-0.38335,0.00021,18.58089]
[1776981291345,38.25,78028.39,31.8,-0.38335,0.00021,18.58089]
[1776981298568,38.24,78027.79,31.8,-0.38345,0.00021,18.58218]
[1776981303603,38.24,78027.63,31.8,-0.38347,0.00021,18.58241]
[1776981308638,38.24,78027.83,31.8,-0.38341,0.00021,18.58169]
[1776981310142,38.24,78027.83,31.8,-0.38341,0.00021,18.58169]
[1776981313725,38.23,78027.77,31.8,-0.38342,0.00021,18.58179]
[1776981317022,38.23,78027.77,31.8,-0.38341,0.00021,18.58163]
[1776981317025,38.23,78027.77,31.8,-0.38341,0.00021,18.58163]
[1776981317075,38.23,78027.77,31.8,-0.38341,0.00021,18.58163]
[1776981317289,38.23,78027.77,31.8,-0.38341,0.00021,18.58163]
[1776981318067,38.23,78027.8,31.8,-0.3834,0.00021,18.58152]
[1776981318312,38.23,78027.8,31.8,-0.3834,0.00021,18.58152]
[1776981318374,38.23,78027.8,31.8,-0.3834,0.00021,18.58152]
[1776981318690,38.23,78027.75,31.8,-0.38341,0.00021,18.58162]
[1776981320132,38.23,78027.75,31.8,-0.38341,0.00021,18.58159]
[1776981326763,38.22,78027.66,31.8,-0.38341,0.00021,18.58158]
[1776981331799,38.22,78027.99,31.8,-0.38331,0.00021,18.57562]
[1776981336834,38.21,78028.67,31.8,-0.38316,0.00021,18.57362]
[1776981341873,38.21,78029.47,31.8,-0.38298,0.00021,18.57129]
[1776981345082,38.21,78029.36,31.8,-0.383,0.00021,18.57154]
[1776981356979,38.2,78028.45,31.8,-0.38316,0.00021,18.57367]
[1776981362014,38.2,78028.11,31.8,-0.38322,0.00021,18.57445]
[1776981367455,38.19,78028.07,31.8,-0.38323,0.00021,18.5745]
[1776981367526,38.19,78028.07,31.8,-0.38323,0.00021,18.5745]
[1776981367706,38.19,78028.07,31.8,-0.38322,0.00021,18.5744]
[1776981367716,38.19,78028.07,31.8,-0.38322,0.00021,18.5744]
[1776981368716,38.19,78028.07,31.8,-0.38322,0.00021,18.57437]
[1776981368873,38.19,78028.07,31.8,-0.38322,0.00021,18.57437]
[1776981370722,38.19,78026.62,31.8,-0.38351,0.00021,18.57827]
[1776981375165,38.18,78022.4,31.8,-0.38437,0.00021,18.58956]
[1776981377558,38.18,78022.45,31.8,-0.38435,0.00021,18.5893]
[1776981383161,38.18,78020.76,31.8,-0.38468,0.00021,18.59362]
[1776981389201,38.17,78020.56,31.8,-0.38471,0.00021,18.59407]
[1776981389277,38.17,78020.56,31.8,-0.38471,0.00021,18.59407]
[1776981389531,38.17,78020.56,31.8,-0.38471,0.00021,18.59407]
[1776981390368,38.17,78020.56,31.8,-0.3847,0.00021,18.5939]
[1776981390566,38.17,78020.1,31.8,-0.38479,0.00021,18.59509]
[1776981390788,38.17,78020.1,31.8,-0.38479,0.00021,18.59509]
[1776981392263,38.17,78020.1,31.8,-0.38477,0.00021,18.59014]
[1776981395924,38.17,78020.1,31.8,-0.38476,0.00021,18.5901]
[1776981395998,38.17,78020.1,31.8,-0.38476,0.00021,18.5901]
[1776981396027,38.17,78020.1,31.8,-0.38476,0.00021,18.5901]
[1776981396239,38.17,78020.1,31.8,-0.38476,0.00021,18.5901]
[1776981396275,38.16,78018.95,31.8,-0.38499,0.00021,18.59303]
[1776981396740,38.16,78018.95,31.8,-0.38499,0.00021,18.59303]
[1776981396791,38.16,78018.95,31.8,-0.38499,0.00021,18.59303]
[1776981397283,38.16,78009.61,31.8,-0.38691,0.00021,18.61793]
[1776981398290,38.16,78002.66,31.8,-0.38834,0.00021,18.63615]
[1776981398867,38.16,78002.66,31.8,-0.38834,0.00021,18.63615]
[1776981407354,38.15,78000.95,31.8,-0.38867,0.00021,18.64021]
[1776981412389,38.14,78000.62,31.8,-0.38872,0.00021,18.64084]
[1776981414303,38.14,78000.62,31.8,-0.38872,0.00021,18.64084]
[1776981414313,38.14,78000.62,31.8,-0.38872,0.00021,18.64084]
[1776981417030,38.14,78000.65,31.8,-0.3887,0.00021,18.64058]
[1776981418293,38.14,78000.65,31.8,-0.3887,0.00021,18.64054]
[1776981419827,38.13,78000.58,31.8,-0.38871,0.00021,18.64067]
[1776981422459,38.13,77993.11,31.8,-0.39024,0.00021,18.65979]
[1776981425052,38.13,77992.97,31.8,-0.39026,0.00021,18.66009]
[1776981427251,38.12,77991.98,31.8,-0.39046,0.00021,18.66246]
[1776981427325,38.12,77991.98,31.8,-0.39046,0.00021,18.66246]
[1776981427342,38.12,77991.98,31.8,-0.39046,0.00021,18.66246]
[1776981427563,38.12,77986.35,31.8,-0.39162,0.00021,18.67675]
[1776981427621,38.12,77986.35,31.8,-0.39162,0.00021,18.67675]
[1776981427675,38.12,77986.35,31.8,-0.39162,0.00021,18.67675]
[1776981427729,38.12,77986.35,31.8,-0.39162,0.00021,18.67675]
[1776981428039,38.12,77986.35,31.8,-0.39162,0.00021,18.67675]
[1776981428501,38.12,77981.3,31.8,-0.39266,0.00021,18.68944]
[1776981430333,38.12,77977.53,31.8,-0.39344,0.00021,18.69882]
[1776981431477,38.12,77977.29,31.8,-0.39349,0.00021,18.69944]
[1776981432305,38.12,77977.29,31.8,-0.3935,0.00021,18.69946]
[1776981432529,38.12,77978.95,31.8,-0.39315,0.00021,18.69535]
[1776981437564,38.12,77976.53,31.8,-0.39366,0.00021,18.70138]
[1776981437613,38.12,77976.53,31.8,-0.39366,0.00021,18.70138]
[1776981438265,38.12,77976.53,31.8,-0.39366,0.00021,18.70138]
[1776981442817,38.12,77974.13,31.8,-0.39416,0.00021,18.70737]
[1776981445199,38.12,77974.97,31.8,-0.39398,0.00021,18.70531]
[1776981450900,38.13,77971.53,31.8,-0.39471,0.00021,18.7139]
[1776981459721,38.13,77972.13,31.8,-0.39457,0.00021,18.70772]
[1776981463268,38.13,77972.13,31.8,-0.39457,0.00021,18.70772]
[1776981465450,38.13,77972.13,31.8,-0.39458,0.00021,18.70779]
[1776981470798,38.14,77972.22,31.8,-0.39457,0.00021,18.70772]
[1776981476619,38.14,77972.22,31.8,-0.39457,0.00021,18.70772]
[1776981482884,38.15,77973.17,31.8,-0.39439,0.00021,18.70561]
[1776981490942,38.15,77973.58,31.8,-0.39432,0.00021,18.70477]
[1776981493268,38.15,77973.58,31.8,-0.39432,0.00021,18.70477]
[1776981497547,38.15,77972.42,31.8,-0.39457,0.00021,18.70773]
[1776981500191,38.16,77973.1,31.8,-0.39443,0.00021,18.70611]
[1776981502940,38.16,77972.17,31.8,-0.39463,0.00021,18.70846]
[1776981508074,38.16,77970.89,31.8,-0.3949,0.00021,18.7117]
[1776981512128,38.16,77970.93,31.8,-0.3949,0.00021,18.71162]
[1776981512255,38.16,77970.93,31.8,-0.3949,0.00021,18.71162]
[1776981512282,38.16,77970.93,31.8,-0.3949,0.00021,18.71162]
[1776981513134,38.16,77970.93,31.8,-0.39488,0.00021,18.7068]
[1776981513222,38.16,77964.77,31.8,-0.39616,0.00021,18.72181]
[1776981514397,38.16,77964.77,31.8,-0.39616,0.00021,18.72181]
[1776981515220,38.16,77960.28,31.8,-0.39709,0.00021,18.73263]
[1776981515385,38.16,77960.28,31.8,-0.39709,0.00021,18.73263]
[1776981515467,38.16,77960.28,31.8,-0.39709,0.00021,18.73263]
[1776981521166,38.17,77959.12,31.8,-0.39734,0.00021,18.73541]
[1776981522547,38.17,77959.12,31.8,-0.39734,0.00021,18.73541]
[1776981522599,38.17,77959.12,31.8,-0.39734,0.00021,18.73541]
[1776981522617,38.17,77959.12,31.8,-0.39734,0.00021,18.73541]
[1776981522647,38.17,77959.12,31.8,-0.39734,0.00021,18.73541]
[1776981523348,38.17,77958.42,31.8,-0.39748,0.00021,18.73709]
[1776981523371,38.17,77964.21,31.8,-0.39628,0.00021,18.7232]
[1776981524445,38.17,77964.21,31.8,-0.39628,0.00021,18.7232]
[1776981524495,38.17,77970.34,31.8,-0.39501,0.00021,18.70832]
[1776981524775,38.17,77970.34,31.8,-0.39501,0.00021,18.70832]
[1776981525366,38.17,77970.34,31.8,-0.39501,0.00021,18.70832]
[1776981525814,38.17,77970.75,31.8,-0.39492,0.00021,18.70734]
[1776981527623,38.17,77970.54,31.8,-0.39497,0.00021,18.70789]
[1776981528330,38.17,77970.85,31.8,-0.39491,0.00021,18.70716]
[1776981528647,38.17,77970.85,31.8,-0.39491,0.00021,18.70716]
[1776981529951,38.17,77975.74,31.8,-0.3939,0.00021,18.69519]
[1776981530753,38.17,77976.02,31.8,-0.39384,0.00021,18.69454]
[1776981530810,38.17,77976.02,31.8,-0.39384,0.00021,18.69454]
[1776981530996,38.17,77976.02,31.8,-0.39384,0.00021,18.69454]
[1776981531005,38.17,77976.02,31.8,-0.39384,0.00021,18.69454]
[1776981531084,38.17,77976.02,31.8,-0.39384,0.00021,18.69454]
[1776981531281,38.17,77976.02,31.8,-0.39384,0.00021,18.69454]
[1776981532511,38.17,77986.85,31.8,-0.3916,0.00021,18.66753]
[1776981534699,38.18,77989.1,31.8,-0.39114,0.00021,18.66188]
[1776981541083,38.19,77992.49,31.8,-0.39047,0.00021,18.65367]
[1776981542592,38.19,77992.54,31.8,-0.39047,0.00021,18.6536]
[1776981543325,38.19,77986.28,31.8,-0.39177,0.00021,18.66961]
[1776981544724,38.2,77979.63,31.8,-0.39315,0.00021,18.68633]
[1776981545236,38.2,77979.63,31.8,-0.39315,0.00021,18.68633]
[1776981545263,38.2,77979.63,31.8,-0.39315,0.00021,18.68633]
[1776981545297,38.2,77979.63,31.8,-0.39315,0.00021,18.68633]
[1776981545365,38.2,77979.63,31.8,-0.39315,0.00021,18.68633]
[1776981545423,38.2,77979.63,31.8,-0.39315,0.00021,18.68633]
[1776981545459,38.2,77979.63,31.8,-0.39315,0.00021,18.68633]
[1776981545499,38.2,77979.63,31.8,-0.39315,0.00021,18.68633]
[1776981545622,38.2,77979.63,31.8,-0.39315,0.00021,18.68633]
[1776981545674,38.2,77969.29,31.8,-0.3953,0.00021,18.71185]
[1776981546026,38.2,77969.29,31.8,-0.3953,0.00021,18.71185]
[1776981546356,38.2,77969.29,31.8,-0.3953,0.00021,18.71185]
[1776981546363,38.2,77969.29,31.8,-0.3953,0.00021,18.71185]
[1776981546627,38.2,77969.29,31.8,-0.3953,0.00021,18.71185]
[1776981546652,38.2,77957.41,31.8,-0.39777,0.00021,18.74048]
[1776981546821,38.2,77957.41,31.8,-0.39777,0.00021,18.74048]
[1776981547017,38.2,77957.41,31.8,-0.39777,0.00021,18.74048]
[1776981547360,38.2,77949.53,31.8,-0.3994,0.00021,18.75898]
[1776981547878,38.2,77949.53,31.8,-0.3994,0.00021,18.75898]
[1776981549457,38.19,77947.83,31.8,-0.39975,0.00021,18.76289]
[1776981551898,38.19,77946.42,31.8,-0.40004,0.00021,18.76608]
[1776981555231,38.18,77945.47,31.8,-0.40022,0.00021,18.76811]
[1776981559020,38.18,77945.45,31.8,-0.40021,0.00021,18.76798]
[1776981564478,38.17,77944.75,31.8,-0.40034,0.00021,18.76935]
[1776981566720,38.17,77944.61,31.8,-0.40036,0.00021,18.76963]
[1776981566812,38.17,77944.33,31.8,-0.40042,0.00021,18.77024]
[1776981566822,38.17,77944.33,31.8,-0.40042,0.00021,18.77024]
[1776981567499,38.17,77954.01,31.8,-0.3984,0.00021,18.74763]
[1776981567974,38.17,77954.01,31.8,-0.3984,0.00021,18.74763]
[1776981574740,38.17,77958.33,31.8,-0.39749,0.00021,18.73258]
[1776981574756,38.17,77958.02,31.8,-0.39756,0.00021,18.73336]
[1776981582605,38.18,77958.71,31.8,-0.39742,0.00021,18.73184]
[1776981588647,38.18,77960.36,31.8,-0.39709,0.00021,18.72799]
[1776981589166,38.18,77960.36,31.8,-0.39709,0.00021,18.72799]
[1776981589217,38.18,77960.36,31.8,-0.39709,0.00021,18.72799]
[1776981589262,38.18,77960.36,31.8,-0.39709,0.00021,18.72799]
[1776981589470,38.18,77960.36,31.8,-0.39709,0.00021,18.72799]
[1776981589575,38.18,77960.36,31.8,-0.39709,0.00021,18.72799]
[1776981589666,38.18,77960.36,31.8,-0.39709,0.00021,18.72799]
[1776981589748,38.18,77960.36,31.8,-0.39709,0.00021,18.72799]
[1776981589683,38.18,77940.32,31.8,-0.40126,0.00021,18.77497]
[1776981589983,38.18,77940.32,31.8,-0.40126,0.00021,18.77497]
[1776981590034,38.18,77940.32,31.8,-0.40126,0.00021,18.77497]
[1776981590040,38.18,77940.32,31.8,-0.40126,0.00021,18.77497]
[1776981590047,38.18,77940.32,31.8,-0.40126,0.00021,18.77497]
[1776981590123,38.18,77940.32,31.8,-0.40126,0.00021,18.77497]
[1776981590271,38.18,77940.32,31.8,-0.40126,0.00021,18.77497]
[1776981590482,38.18,77940.32,31.8,-0.40126,0.00021,18.77497]
[1776981590608,38.18,77940.32,31.8,-0.40126,0.00021,18.77497]
[1776981590661,38.18,77930.45,31.8,-0.40332,0.00021,18.79732]
[1776981591212,38.18,77930.45,31.8,-0.40332,0.00021,18.79732]
[1776981591751,38.18,77930.45,31.8,-0.40332,0.00021,18.79732]
[1776981591668,38.18,77924.25,31.8,-0.40462,0.00021,18.81109]
[1776981592183,38.18,77924.25,31.8,-0.40462,0.00021,18.81109]
[1776981592500,38.18,77924.25,31.8,-0.40462,0.00021,18.81109]
[1776981594179,38.18,77925.26,31.8,-0.4044,0.00021,18.8088]
[1776981595533,38.17,77925.66,31.8,-0.40431,0.00021,18.80789]
[1776981595541,38.17,77925.66,31.8,-0.40431,0.00021,18.80789]
[1776981595573,38.17,77925.66,31.8,-0.40431,0.00021,18.80789]
[1776981595759,38.17,77925.66,31.8,-0.40431,0.00021,18.80789]
[1776981595836,38.17,77925.66,31.8,-0.40431,0.00021,18.80789]
[1776981595836,38.17,77925.66,31.8,-0.40431,0.00021,18.80789]
[1776981595855,38.17,77925.66,31.8,-0.40431,0.00021,18.80789]
[1776981595721,38.17,77918.63,31.8,-0.40578,0.00021,18.82332]
[1776981596213,38.17,77918.63,31.8,-0.40578,0.00021,18.82332]
[1776981596244,38.17,77918.63,31.8,-0.40578,0.00021,18.82332]
[1776981596257,38.17,77918.63,31.8,-0.40578,0.00021,18.82332]
[1776981596455,38.17,77918.63,31.8,-0.40578,0.00021,18.82332]
[1776981596717,38.17,77907.02,31.8,-0.40821,0.00021,18.84828]
[1776981597221,38.17,77907.02,31.8,-0.40821,0.00021,18.84828]
[1776981597265,38.17,77907.02,31.8,-0.40821,0.00021,18.84828]
[1776981597736,38.17,77907.02,31.8,-0.40821,0.00021,18.84828]
[1776981597725,38.17,77904.13,31.8,-0.40881,0.00021,18.85434]
[1776981598765,38.17,77904.13,31.8,-0.40881,0.00021,18.85434]
[1776981599736,38.17,77903.93,31.8,-0.40886,0.00021,18.85474]
[1776981599782,38.17,77903.93,31.8,-0.40886,0.00021,18.85474]
[1776981600049,38.17,77903.93,31.8,-0.40886,0.00021,18.85474]
[1776981600186,38.17,77902.24,31.8,-0.40921,0.00021,18.85828]
[1776981600765,38.17,77898.11,31.8,-0.41007,0.00021,18.86688]
[1776981600928,38.17,77898.11,31.8,-0.41007,0.00021,18.86688]
[1776981601037,38.17,77898.11,31.8,-0.41007,0.00021,18.86688]
[1776981601488,38.17,77898.11,31.8,-0.41007,0.00021,18.86688]
[1776981601503,38.17,77898.11,31.8,-0.41007,0.00021,18.86688]
[1776981601763,38.17,77910.82,31.8,-0.40741,0.00021,18.84011]
[1776981602108,38.17,77910.82,31.8,-0.40741,0.00021,18.84011]
[1776981602477,38.17,77910.82,31.8,-0.40741,0.00021,18.84011]
[1776981603758,38.17,77913.76,31.8,-0.40679,0.00021,18.83374]
[1776981603828,38.17,77914.48,31.8,-0.40664,0.00021,18.83215]
[1776981603876,38.17,77914.48,31.8,-0.40664,0.00021,18.83215]
[1776981604698,38.17,77914.48,31.8,-0.40664,0.00021,18.83215]
[1776981604737,38.17,77914.48,31.8,-0.40664,0.00021,18.83215]
[1776981604973,38.17,77921.46,31.8,-0.40517,0.00021,18.81692]
[1776981604982,38.17,77921.46,31.8,-0.40517,0.00021,18.81692]
[1776981604996,38.17,77921.46,31.8,-0.40517,0.00021,18.81692]
[1776981605156,38.17,77921.46,31.8,-0.40517,0.00021,18.81692]
[1776981605796,38.16,77928.84,31.8,-0.40363,0.00021,18.80054]
[1776981605871,38.16,77928.84,31.8,-0.40363,0.00021,18.80054]
[1776981605922,38.16,77928.84,31.8,-0.40363,0.00021,18.80054]
[1776981606563,38.16,77928.84,31.8,-0.40363,0.00021,18.80054]
[1776981607102,38.16,77927.47,31.8,-0.40391,0.00021,18.80356]
[1776981607299,38.16,77927.47,31.8,-0.40391,0.00021,18.80356]
[1776981609147,38.16,77932.44,31.8,-0.40287,0.00021,18.79239]
[1776981613596,38.16,77934.22,31.8,-0.40249,0.00021,18.78831]
[1776981613715,38.16,77941.45,31.8,-0.40098,0.00021,18.77179]
[1776981619744,38.16,77945.84,31.8,-0.40006,0.00021,18.76162]
[1776981620316,38.16,77945.66,31.8,-0.4001,0.00021,18.76204]
[1776981620343,38.16,77945.66,31.8,-0.4001,0.00021,18.76204]
[1776981620370,38.16,77945.66,31.8,-0.4001,0.00021,18.76204]
[1776981620408,38.16,77945.66,31.8,-0.4001,0.00021,18.76204]
[1776981620409,38.16,77945.66,31.8,-0.4001,0.00021,18.76204]
[1776981620494,38.16,77945.66,31.8,-0.4001,0.00021,18.76204]
[1776981620500,38.16,77945.66,31.8,-0.4001,0.00021,18.76204]
[1776981620579,38.16,77945.66,31.8,-0.4001,0.00021,18.76204]
[1776981620779,38.16,77945.66,31.8,-0.4001,0.00021,18.76204]
[1776981620780,38.16,77945.66,31.8,-0.4001,0.00021,18.76204]
[1776981620893,38.16,77945.63,31.8,-0.40011,0.00021,18.76211]
[1776981621705,38.16,77957.02,31.8,-0.39773,0.00021,18.73533]
[1776981621914,38.16,77966.53,31.8,-0.39575,0.00021,18.71246]
[1776981623593,38.16,77966.53,31.8,-0.39575,0.00021,18.71246]
[1776981623666,38.16,77968.42,31.8,-0.39536,0.00021,18.7079]
[1776981624235,38.16,77968.42,31.8,-0.39536,0.00021,18.7079]
[1776981625733,38.16,77969.26,31.8,-0.39519,0.00021,18.70589]
[1776981625772,38.16,77969.26,31.8,-0.39519,0.00021,18.70589]
[1776981625785,38.16,77969.26,31.8,-0.39519,0.00021,18.70589]
[1776981625822,38.16,77969.26,31.8,-0.39519,0.00021,18.70589]
[1776981625840,38.16,77969.26,31.8,-0.39519,0.00021,18.70589]
[1776981625852,38.16,77969.26,31.8,-0.39519,0.00021,18.70589]
[1776981625854,38.16,77969.51,31.8,-0.39514,0.00021,18.70531]
[1776981626415,38.16,77977.89,31.8,-0.3934,0.00021,18.68465]
[1776981627317,38.16,77985.54,31.8,-0.39182,0.00021,18.6655]
[1776981628496,38.16,77985.54,31.8,-0.39182,0.00021,18.6655]
[1776981631204,38.16,77988.66,31.8,-0.39118,0.00021,18.65766]
[1776981631360,38.16,77988.66,31.8,-0.39118,0.00021,18.65766]
[1776981631475,38.16,77988.66,31.8,-0.39118,0.00021,18.65766]
[1776981631984,38.17,77982.58,31.8,-0.39242,0.00021,18.66818]
[1776981633998,38.17,77977.29,31.8,-0.39352,0.00021,18.68148]
[1776981639036,38.17,77977.45,31.8,-0.3935,0.00021,18.6813]
[1776981640309,38.17,77977.45,31.8,-0.3935,0.00021,18.6813]
[1776981640541,38.17,77977.45,31.8,-0.3935,0.00021,18.6813]
[1776981640546,38.17,77977.45,31.8,-0.3935,0.00021,18.6813]
[1776981640605,38.17,77977.45,31.8,-0.3935,0.00021,18.6813]
[1776981640704,38.17,77977.45,31.8,-0.3935,0.00021,18.6813]
[1776981640714,38.17,77977.45,31.8,-0.3935,0.00021,18.6813]
[1776981640811,38.17,77977.45,31.8,-0.3935,0.00021,18.6813]
[1776981641046,38.18,77977.76,31.8,-0.39344,0.00021,18.68056]
[1776981641152,38.18,77977.76,31.8,-0.39344,0.00021,18.68056]
[1776981641217,38.18,77977.76,31.8,-0.39344,0.00021,18.68056]
[1776981641226,38.18,77990.31,31.8,-0.39084,0.00021,18.64899]
[1776981642204,38.18,77990.31,31.8,-0.39084,0.00021,18.64899]
[1776981642283,38.17,78002.59,31.8,-0.38829,0.00021,18.61721]
[1776981643805,38.17,78002.59,31.8,-0.38829,0.00021,18.61721]
[1776981645771,38.17,78003.06,31.8,-0.38819,0.00021,18.61586]
[1776981646027,38.17,78003.13,31.8,-0.38817,0.00021,18.61561]
[1776981647653,38.17,78003.02,31.8,-0.38819,0.00021,18.61584]
[1776981647667,38.17,78003.02,31.8,-0.38819,0.00021,18.61584]
[1776981647705,38.17,78003.02,31.8,-0.38819,0.00021,18.61584]
[1776981647788,38.16,78002.93,31.8,-0.3882,0.00021,18.61601]
[1776981649807,38.16,78000.86,31.8,-0.38863,0.00021,18.6214]
[1776981651374,38.16,78003.46,31.8,-0.38809,0.00021,18.61456]
[1776981652201,38.16,78005.45,31.8,-0.38768,0.00021,18.60933]
[1776981652257,38.16,78006.55,31.8,-0.38745,0.00021,18.60642]
[1776981654144,38.16,78014.52,31.8,-0.38579,0.00021,18.58518]
[1776981655312,38.16,78014.52,31.8,-0.38579,0.00021,18.58518]
[1776981655358,38.16,78014.52,31.8,-0.38579,0.00021,18.58518]
[1776981655414,38.16,78014.52,31.8,-0.38579,0.00021,18.58518]
[1776981655435,38.16,78014.52,31.8,-0.38579,0.00021,18.58518]
[1776981655543,38.16,78014.52,31.8,-0.38579,0.00021,18.58518]
[1776981655636,38.16,78014.52,31.8,-0.38579,0.00021,18.58518]
[1776981656017,38.16,78014.4,31.8,-0.38582,0.00021,18.58545]
[1776981656494,38.16,78014.4,31.8,-0.38582,0.00021,18.58545]
[1776981657719,38.16,78015.35,31.8,-0.38562,0.00021,18.58287]
[1776981661812,38.15,78022.23,31.8,-0.38419,0.00021,18.56418]
[1776981664461,38.15,78026.75,31.8,-0.38325,0.00021,18.55178]
[1776981666486,38.15,78035.58,31.8,-0.38143,0.00021,18.5274]
[1776981666591,38.15,78035.58,31.8,-0.38143,0.00021,18.5274]
[1776981666640,38.15,78035.58,31.8,-0.38143,0.00021,18.5274]
[1776981666712,38.15,78035.58,31.8,-0.38143,0.00021,18.5274]
[1776981667899,38.15,78035.89,31.8,-0.38136,0.00021,18.52653]
[1776981669968,38.15,78039.66,31.8,-0.38059,0.00021,18.51598]
[1776981671264,38.15,78034.16,31.8,-0.38172,0.00021,18.53129]
[1776981676299,38.14,78031.21,31.8,-0.38232,0.00021,18.53936]
[1776981680996,38.14,78028.45,31.8,-0.38288,0.00021,18.54687]
[1776981681164,38.14,78028.45,31.8,-0.38288,0.00021,18.54687]
[1776981681245,38.14,78028.45,31.8,-0.38288,0.00021,18.54687]
[1776981681293,38.14,78028.45,31.8,-0.38288,0.00021,18.54687]
[1776981681332,38.14,78028.45,31.8,-0.38288,0.00021,18.54687]
[1776981681587,38.14,78028.45,31.8,-0.38288,0.00021,18.54687]
[1776981681622,38.14,78021.4,31.8,-0.38433,0.00021,18.56607]
[1776981683038,38.14,78016.73,31.8,-0.38529,0.00021,18.57863]
[1776981685512,38.14,78014.33,31.8,-0.38578,0.00021,18.58497]
[1776981686131,38.14,78015.3,31.8,-0.38558,0.00021,18.58233]
[1776981688485,38.14,78015.43,31.8,-0.38555,0.00021,18.5819]
[1776981688489,38.14,78015.43,31.8,-0.38555,0.00021,18.5819]
[1776981688495,38.14,78015.43,31.8,-0.38555,0.00021,18.5819]
[1776981688706,38.14,78015.43,31.8,-0.38555,0.00021,18.5819]
[1776981688892,38.14,78015.43,31.8,-0.38555,0.00021,18.5819]
[1776981689226,38.13,78014.57,31.8,-0.38572,0.00021,18.58416]
[1776981689725,38.13,78014.57,31.8,-0.38572,0.00021,18.58416]
[1776981689823,38.13,78022.86,31.8,-0.38401,0.00021,18.56176]
[1776981690495,38.13,78022.86,31.8,-0.38401,0.00021,18.56176]
[1776981690582,38.13,78028.95,31.8,-0.38275,0.00021,18.54509]
[1776981691933,38.13,78030.98,31.8,-0.38231,0.00021,18.53456]
[1776981692019,38.13,78030.98,31.8,-0.38231,0.00021,18.53456]
[1776981697485,38.13,78028.71,31.8,-0.38276,0.00021,18.54069]
[1776981698811,38.13,78028.71,31.8,-0.38276,0.00021,18.54069]
[1776981698850,38.13,78028.71,31.8,-0.38276,0.00021,18.54069]
[1776981699340,38.13,78028.38,31.8,-0.38283,0.00021,18.54157]
[1776981699499,38.13,78022.29,31.8,-0.38408,0.00021,18.55818]
[1776981703401,38.13,78022.26,31.8,-0.38408,0.00021,18.55816]
[1776981704533,38.12,78030.78,31.8,-0.38232,0.00021,18.53479]
[1776981709569,38.12,78032.65,31.8,-0.38194,0.00021,18.52956]
[1776981714604,38.12,78031.41,31.8,-0.38219,0.00021,18.53292]
[1776981717956,38.12,78029.39,31.8,-0.3826,0.00021,18.53844]
[1776981719975,38.12,78029.68,31.8,-0.38254,0.00021,18.53761]
[1776981720002,38.12,78029.68,31.8,-0.38254,0.00021,18.53761]
[1776981720209,38.12,78029.68,31.8,-0.38254,0.00021,18.53761]
[1776981720646,38.12,78022.22,31.8,-0.38407,0.00021,18.55799]
[1776981721071,38.12,78022.22,31.8,-0.38407,0.00021,18.55799]
[1776981724741,38.12,78018.39,31.8,-0.38486,0.00021,18.56827]
[1776981724830,38.12,78018.39,31.8,-0.38486,0.00021,18.56827]
[1776981729709,38.11,78010.11,31.8,-0.38655,0.00021,18.5902]
[1776981730057,38.11,78010.11,31.8,-0.38655,0.00021,18.5902]
[1776981730079,38.11,78010.11,31.8,-0.38655,0.00021,18.5902]
[1776981730238,38.11,78010.11,31.8,-0.38655,0.00021,18.5902]
[1776981730716,38.11,78001.5,31.8,-0.38833,0.00021,18.61284]
[1776981732112,38.11,78000.2,31.8,-0.38859,0.00021,18.61618]
[1776981736824,38.1,78003.44,31.8,-0.3879,0.00021,18.60745]
[1776981736945,38.1,78003.44,31.8,-0.3879,0.00021,18.60745]
[1776981737060,38.1,78002.71,31.8,-0.38805,0.00021,18.60931]
[1776981737174,38.1,78002.71,31.8,-0.38805,0.00021,18.60931]
[1776981737922,38.1,78002.71,31.8,-0.38805,0.00021,18.60931]
[1776981737765,38.1,78016.67,31.8,-0.38516,0.00021,18.57216]
[1776981738772,38.1,78024.29,31.8,-0.38358,0.00021,18.55146]
[1776981743807,38.09,78027.11,31.8,-0.38299,0.00021,18.5436]
[1776981745113,38.09,78026.56,31.8,-0.3831,0.00021,18.54508]
[1776981745823,38.09,78017.97,31.8,-0.38487,0.00021,18.56842]
[1776981748240,38.09,78013.83,31.8,-0.38572,0.00021,18.57947]
[1776981748322,38.09,78013.83,31.8,-0.38572,0.00021,18.57947]
[1776981748350,38.09,78013.83,31.8,-0.38572,0.00021,18.57947]
[1776981748406,38.09,78013.83,31.8,-0.38572,0.00021,18.57947]
[1776981748658,38.09,78013.83,31.8,-0.38572,0.00021,18.57947]
[1776981748842,38.09,78029.17,31.8,-0.38255,0.00021,18.53774]
[1776981749037,38.09,78029.17,31.8,-0.38255,0.00021,18.53774]
[1776981749849,38.09,78037.02,31.8,-0.38094,0.00021,18.51594]
[1776981750040,38.09,78037.02,31.8,-0.38094,0.00021,18.51594]
[1776981753105,38.09,78038.24,31.8,-0.38066,0.00021,18.50758]
[1776981753676,38.09,78038.24,31.8,-0.38066,0.00021,18.50758]
[1776981757036,38.09,78037.55,31.8,-0.3808,0.00021,18.5095]
[1776981757641,38.09,78037.55,31.8,-0.3808,0.00021,18.5095]
[1776981757774,38.09,78037.55,31.8,-0.3808,0.00021,18.5095]
[1776981758981,38.09,78037.78,31.8,-0.38075,0.00021,18.50885]
[1776981762942,38.09,78031.84,31.8,-0.38197,0.00021,18.52536]
[1776981763075,38.09,78031.84,31.8,-0.38197,0.00021,18.52536]
[1776981766030,38.08,78028.34,31.8,-0.38269,0.00021,18.53498]
[1776981768984,38.08,78033.29,31.8,-0.38167,0.00021,18.52124]
[1776981772124,38.08,78029.24,31.8,-0.3825,0.00021,18.53241]
[1776981772417,38.08,78029.24,31.8,-0.3825,0.00021,18.53241]
[1776981774582,38.08,78023.77,31.8,-0.38363,0.00021,18.54739]
[1776981775388,38.08,78022.4,31.8,-0.3839,0.00021,18.55108]
[1776981776554,38.08,78020.14,31.8,-0.38437,0.00021,18.55719]
[1776981776607,38.08,78020.14,31.8,-0.38437,0.00021,18.55719]
[1776981776617,38.08,78020.14,31.8,-0.38437,0.00021,18.55719]
[1776981776673,38.08,78020.14,31.8,-0.38437,0.00021,18.55719]
[1776981777244,38.08,78019.87,31.8,-0.38442,0.00021,18.55789]
[1776981777322,38.08,78019.87,31.8,-0.38442,0.00021,18.55789]
[1776981777323,38.08,78010.06,31.8,-0.38645,0.00021,18.58421]
[1776981778508,38.08,78010.06,31.8,-0.38645,0.00021,18.58421]
[1776981778831,38.08,78014.82,31.8,-0.38546,0.00021,18.57143]
[1776981780093,38.08,78016.84,31.8,-0.38504,0.00021,18.566]
[1776981780567,38.08,78016.84,31.8,-0.38504,0.00021,18.566]
[1776981782076,38.07,78030.6,31.8,-0.38219,0.00021,18.52831]
[1776981785657,38.07,78030.65,31.8,-0.38218,0.00021,18.52813]
[1776981786056,38.07,78030.68,31.8,-0.38217,0.00021,18.52802]
[1776981791140,38.07,78032.41,31.8,-0.38181,0.00021,18.52315]
[1776981795783,38.07,78036.82,31.8,-0.3809,0.00021,18.51082]
[1776981795793,38.07,78036.82,31.8,-0.3809,0.00021,18.51082]
[1776981796183,38.07,78037.6,31.8,-0.38074,0.00021,18.50863]
[1776981797570,38.07,78038.14,31.8,-0.38063,0.00021,18.50711]
[1776981797575,38.07,78038.14,31.8,-0.38063,0.00021,18.50711]
[1776981803198,38.07,78041.27,31.8,-0.37998,0.00021,18.49831]
[1776981808259,38.07,78042.52,31.8,-0.37973,0.00021,18.49481]
[1776981813296,38.07,78044.58,31.8,-0.37928,0.00021,18.48408]
[1776981818331,38.07,78042.58,31.8,-0.37969,0.00021,18.4898]
[1776981823366,38.07,78040.63,31.8,-0.3801,0.00021,18.49532]
[1776981828296,38.07,78040.63,31.8,-0.3801,0.00021,18.49535]
[1776981829058,38.07,78040.63,31.8,-0.3801,0.00021,18.49535]
[1776981838471,38.07,78043.96,31.8,-0.37942,0.00021,18.48601]
[1776981843506,38.07,78041.71,31.8,-0.37988,0.00021,18.4924]
[1776981848962,38.07,78041.28,31.8,-0.37997,0.00021,18.49363]
[1776981849160,38.08,78041.24,31.8,-0.37998,0.00021,18.49376]
[1776981849340,38.08,78041.24,31.8,-0.37998,0.00021,18.49376]
[1776981850390,38.08,78039.01,31.8,-0.38044,0.00021,18.50004]
[1776981852572,38.08,78030.29,31.8,-0.38224,0.00021,18.52432]
[1776981854645,38.07,78027.18,31.8,-0.38288,0.00021,18.53288]
[1776981856122,38.07,78026.45,31.8,-0.38303,0.00021,18.53485]
[1776981856238,38.07,78026.45,31.8,-0.38303,0.00021,18.53485]
[1776981856317,38.07,78026.45,31.8,-0.38303,0.00021,18.53485]
[1776981856368,38.07,78026.45,31.8,-0.38303,0.00021,18.53485]
[1776981856450,38.07,78026.45,31.8,-0.38303,0.00021,18.53485]
[1776981856599,38.07,78019.42,31.8,-0.38448,0.00021,18.55401]
[1776981857502,38.07,78019.42,31.8,-0.38448,0.00021,18.55401]
[1776981857559,38.07,78019.42,31.8,-0.38448,0.00021,18.55401]
[1776981859674,38.07,78016.08,31.8,-0.38516,0.00021,18.56297]
[1776981861338,38.06,78023.68,31.8,-0.38358,0.00021,18.54209]
[1776981866670,38.06,78025.16,31.8,-0.38325,0.00021,18.53779]
[1776981869084,38.06,78025.65,31.8,-0.38315,0.00021,18.53643]
[1776981869690,38.06,78032.54,31.8,-0.38172,0.00021,18.51736]
[1776981871705,38.06,78039.22,31.8,-0.38032,0.00021,18.49375]
[1776981876739,38.06,78041.05,31.8,-0.37994,0.00021,18.48861]
[1776981879761,38.06,78033.76,31.8,-0.38145,0.00021,18.50904]
[1776981884796,38.06,78038.1,31.8,-0.38055,0.00021,18.49686]
[1776981889831,38.06,78038.85,31.8,-0.38039,0.00021,18.49474]
[1776981894866,38.06,78039.62,31.8,-0.38023,0.00021,18.49257]
[1776981899925,38.06,78036.42,31.8,-0.38089,0.00021,18.50153]
[1776981900587,38.05,78036.08,31.8,-0.38096,0.00021,18.50248]
[1776981905943,38.05,78040.08,31.8,-0.38014,0.00021,18.49123]
[1776981910978,38.05,78037.64,31.8,-0.38064,0.00021,18.49808]
[1776981916013,38.05,78036.67,31.8,-0.38084,0.00021,18.50077]
[1776981918552,38.05,78040.63,31.8,-0.38002,0.00021,18.48963]
[1776981918708,38.05,78040.63,31.8,-0.38002,0.00021,18.48963]
[1776981918901,38.05,78040.63,31.8,-0.38002,0.00021,18.48963]
[1776981924101,38.05,78043.08,31.8,-0.37952,0.00021,18.48272]
[1776981925057,38.05,78044.88,31.8,-0.37914,0.00021,18.47762]
[1776981925079,38.05,78050.84,31.8,-0.37792,0.00021,18.46061]
[1776981931121,38.06,78051.32,31.8,-0.3778,0.00021,18.4544]
[1776981934215,38.06,78053.5,31.8,-0.37736,0.00021,18.44819]
[1776981934744,38.06,78053.5,31.8,-0.37736,0.00021,18.44819]
[1776981940184,38.06,78056.67,31.8,-0.37672,0.00021,18.4392]
[1776981945219,38.06,78056.13,31.8,-0.37684,0.00021,18.44091]
[1776981946625,38.06,78056.13,31.8,-0.37684,0.00021,18.44091]
[1776981948264,38.07,78056.59,31.8,-0.37675,0.00021,18.43964]
[1776981948363,38.07,78056.59,31.8,-0.37675,0.00021,18.43964]
[1776981948878,38.07,78056.59,31.8,-0.37675,0.00021,18.43964]
[1776981949296,38.07,78057.57,31.8,-0.37655,0.00021,18.43686]
[1776981949864,38.07,78057.57,31.8,-0.37655,0.00021,18.43686]
[1776981950072,38.07,78057.57,31.8,-0.37655,0.00021,18.43686]
[1776981950828,38.07,78055.74,31.8,-0.37693,0.00021,18.4422]
[1776981956296,38.07,78053.36,31.8,-0.37743,0.00021,18.44922]
[1776981962338,38.08,78053.55,31.8,-0.3774,0.00021,18.44886]
[1776981963442,38.08,78053.55,31.8,-0.3774,0.00021,18.44886]
[1776981969955,38.08,78055.91,31.8,-0.37693,0.00021,18.44222]
[1776981971438,38.08,78056.13,31.8,-0.37689,0.00021,18.44165]
[1776981977085,38.09,78056.7,31.8,-0.37678,0.00021,18.44016]
[1776981979480,38.09,78056.83,31.8,-0.37676,0.00021,18.43988]
[1776981979792,38.09,78056.83,31.8,-0.37676,0.00021,18.43988]
[1776981980028,38.09,78056.83,31.8,-0.37676,0.00021,18.43988]
[1776981980504,38.09,78056.83,31.8,-0.37676,0.00021,18.43991]
[1776981981018,38.09,78056.83,31.8,-0.37676,0.00021,18.43991]
[1776981981119,38.09,78050.02,31.8,-0.37816,0.00021,18.45954]
[1776981986506,38.09,78049.72,31.8,-0.37823,0.00021,18.4605]
[1776981988039,38.09,78049.72,31.8,-0.37823,0.00021,18.4605]
[1776981988926,38.09,78050.13,31.8,-0.37815,0.00021,18.45935]
[1776981989733,38.09,78052.46,31.8,-0.37767,0.00021,18.45269]
[1776981989833,38.09,78057.7,31.8,-0.3766,0.00021,18.4376]
[1776981994753,38.1,78061.12,31.8,-0.37588,0.00021,18.42287]
[1776982000604,38.1,78060.09,31.8,-0.37611,0.00021,18.42616]
[1776982003524,38.1,78059.22,31.8,-0.37629,0.00021,18.42876]
[1776982004111,38.1,78059.22,31.8,-0.37629,0.00021,18.42876]
[1776982010674,38.11,78061.47,31.8,-0.37585,0.00021,18.42252]
[1776982015710,38.12,78061.8,31.8,-0.37579,0.00021,18.42175]
[1776982020329,38.12,78060.77,31.8,-0.37601,0.00021,18.42487]
[1776982024914,38.12,78060.7,31.8,-0.37604,0.00021,18.42522]
[1776982025799,38.12,78060.63,31.8,-0.37606,0.00021,18.4255]
[1776982026683,38.12,78060.63,31.8,-0.37606,0.00021,18.42553]
[1776982026741,38.12,78060.63,31.8,-0.37606,0.00021,18.42553]
[1776982026850,38.12,78060.63,31.8,-0.37606,0.00021,18.42553]
[1776982026926,38.12,78060.63,31.8,-0.37606,0.00021,18.42553]
[1776982027520,38.12,78060.06,31.8,-0.37618,0.00021,18.42723]
[1776982032111,38.13,78063.91,31.8,-0.3754,0.0002,18.41612]
[1776982040275,38.13,78063.22,31.8,-0.37555,0.0002,18.41842]
[1776982041560,38.14,78063.32,31.8,-0.37554,0.0002,18.41824]
[1776982042927,38.14,78063.85,31.8,-0.37544,0.0002,18.41677]
[1776982045161,38.14,78064.43,31.8,-0.37532,0.0002,18.41516]
[1776982045323,38.14,78064.31,31.8,-0.37535,0.0002,18.41555]
[1776982051061,38.15,78064.33,31.8,-0.37536,0.0002,18.4157]
[1776982051584,38.15,78065.29,31.8,-0.37514,0.0002,18.40797]
[1776982051962,38.15,78071.17,31.8,-0.37394,0.0002,18.39071]
[1776982052608,38.15,78071.17,31.8,-0.37394,0.0002,18.39071]
[1776982059027,38.15,78074.02,31.8,-0.37337,0.0002,18.38256]
[1776982059034,38.15,78074.02,31.8,-0.37337,0.0002,18.38256]
[1776982059049,38.16,78069.1,31.8,-0.37439,0.0002,18.39723]
[1776982060020,38.16,78064.25,31.8,-0.37538,0.0002,18.41151]
[1776982060659,38.16,78064.25,31.8,-0.37538,0.0002,18.41151]
[1776982061612,38.16,78064.55,31.8,-0.37533,0.0002,18.41067]
[1776982068077,38.16,78062.89,31.8,-0.37568,0.0002,18.41578]
[1776982074119,38.17,78063.05,31.8,-0.37566,0.0002,18.41553]
[1776982075190,38.17,78063.05,31.8,-0.37566,0.0002,18.41553]
[1776982081168,38.17,78066.16,31.8,-0.37505,0.0002,18.40672]
[1776982085738,38.18,78063.46,31.8,-0.37561,0.0002,18.41478]
[1776982085834,38.18,78063.46,31.8,-0.37561,0.0002,18.41478]
[1776982086150,38.18,78063.46,31.8,-0.37561,0.0002,18.41478]
[1776982086341,38.18,78063.46,31.8,-0.37561,0.0002,18.41478]
[1776982086407,38.18,78063.46,31.8,-0.37561,0.0002,18.41478]
[1776982086449,38.18,78063.46,31.8,-0.37561,0.0002,18.41478]
[1776982086317,38.18,78100.65,31.8,-0.36802,0.0002,18.30309]
[1776982086538,38.18,78100.65,31.8,-0.36802,0.0002,18.30309]
[1776982087189,38.18,78100.65,31.8,-0.36802,0.0002,18.30309]
[1776982087226,38.18,78145.21,31.8,-0.35901,0.0002,18.16056]
[1776982087782,38.18,78145.21,31.8,-0.35901,0.0002,18.16056]
[1776982088185,38.18,78145.21,31.8,-0.35901,0.0002,18.16056]
[1776982088235,38.19,78152.15,31.8,-0.35764,0.0002,18.13803]
[1776982088414,38.19,78152.15,31.8,-0.35764,0.0002,18.13803]
[1776982088903,38.19,78152.15,31.8,-0.35764,0.0002,18.13803]
[1776982089062,38.19,78152.15,31.8,-0.35764,0.0002,18.13803]
[1776982089073,38.19,78152.15,31.8,-0.35764,0.0002,18.13803]
[1776982089134,38.19,78152.15,31.8,-0.35764,0.0002,18.13803]
[1776982089142,38.19,78152.15,31.8,-0.35764,0.0002,18.13803]
[1776982089352,38.19,78165.05,31.8,-0.35505,0.0002,18.09467]
[1776982089456,38.19,78165.05,31.8,-0.35505,0.0002,18.09467]
[1776982089491,38.19,78165.05,31.8,-0.35505,0.0002,18.09467]
[1776982089678,38.19,78165.05,31.8,-0.35505,0.0002,18.09467]
[1776982089703,38.19,78165.05,31.8,-0.35505,0.0002,18.09467]
[1776982089995,38.19,78165.05,31.8,-0.35505,0.0002,18.09467]
[1776982090253,38.19,78186.27,31.8,-0.3508,0.0002,18.0217]
[1776982090797,38.19,78186.27,31.8,-0.3508,0.0002,18.0217]
[1776982091072,38.19,78186.27,31.8,-0.3508,0.0002,18.0217]
[1776982091155,38.19,78186.27,31.8,-0.3508,0.0002,18.0217]
[1776982091354,38.19,78186.27,31.8,-0.3508,0.0002,18.0217]
[1776982091567,38.19,78198.91,31.8,-0.34828,0.0002,17.97724]
[1776982091769,38.19,78198.91,31.8,-0.34828,0.0002,17.97724]
[1776982091815,38.19,78198.91,31.8,-0.34828,0.0002,17.97724]
[1776982091950,38.19,78198.91,31.8,-0.34828,0.0002,17.97724]
[1776982092303,38.19,78187.22,31.8,-0.35062,0.0002,18.01849]
[1776982093266,38.19,78187.22,31.8,-0.35062,0.0002,18.01849]
[1776982093285,38.19,78187.22,31.8,-0.35062,0.0002,18.01849]
[1776982093358,38.19,78187.22,31.8,-0.35062,0.0002,18.01849]
[1776982093528,38.19,78184.48,31.8,-0.35117,0.0002,18.02815]
[1776982093579,38.19,78184.48,31.8,-0.35117,0.0002,18.02815]
[1776982093631,38.19,78184.48,31.8,-0.35117,0.0002,18.02815]
[1776982093711,38.19,78184.48,31.8,-0.35117,0.0002,18.02815]
[1776982093949,38.19,78184.48,31.8,-0.35117,0.0002,18.02815]
[1776982094183,38.19,78184.48,31.8,-0.35117,0.0002,18.02815]
[1776982094290,38.19,78153.36,31.8,-0.35741,0.0002,18.13434]
[1776982094506,38.19,78153.36,31.8,-0.35741,0.0002,18.13434]
[1776982094643,38.19,78153.36,31.8,-0.35741,0.0002,18.13434]
[1776982094769,38.19,78153.36,31.8,-0.35741,0.0002,18.13434]
[1776982094900,38.19,78153.36,31.8,-0.35741,0.0002,18.13434]
[1776982095131,38.19,78153.36,31.8,-0.35741,0.0002,18.13434]
[1776982095303,38.19,78140.37,31.8,-0.36003,0.0002,18.17732]
[1776982095501,38.19,78140.37,31.8,-0.36003,0.0002,18.17732]
[1776982096037,38.19,78140.37,31.8,-0.36003,0.0002,18.17732]
[1776982097218,38.19,78141.65,31.8,-0.35977,0.0002,18.17311]
[1776982097837,38.19,78139.59,31.8,-0.36018,0.0002,18.17985]
[1776982098160,38.19,78139.59,31.8,-0.36018,0.0002,18.17985]
[1776982099117,38.19,78139.94,31.8,-0.36011,0.0002,18.17868]
[1776982099922,38.19,78139.94,31.8,-0.36011,0.0002,18.17866]
[1776982100021,38.19,78139.94,31.8,-0.36011,0.0002,18.17866]
[1776982101991,38.19,78140.48,31.8,-0.36,0.0002,18.17686]
[1776982102015,38.19,78140.48,31.8,-0.36,0.0002,18.17686]
[1776982105497,38.19,78140.94,31.8,-0.3599,0.0002,18.17528]
[1776982109324,38.19,78139.29,31.8,-0.36023,0.0002,18.18064]
[1776982109403,38.19,78131.1,31.8,-0.36189,0.0002,18.20727]
[1776982111371,38.19,78131.1,31.8,-0.36189,0.0002,18.20727]
[1776982111381,38.19,78124.3,31.8,-0.36323,0.0002,18.22408]
[1776982111467,38.19,78124.3,31.8,-0.36323,0.0002,18.22408]
[1776982112551,38.19,78123.52,31.8,-0.36338,0.0002,18.22658]
[1776982113039,38.19,78123.52,31.8,-0.36338,0.0002,18.22658]
[1776982113451,38.19,78126.21,31.8,-0.36283,0.0002,18.21786]
[1776982119472,38.18,78129.35,31.8,-0.36218,0.0002,18.20749]
[1776982123981,38.18,78128.86,31.8,-0.36228,0.0002,18.20896]
[1776982124089,38.18,78128.86,31.8,-0.36228,0.0002,18.20896]
[1776982124092,38.18,78128.86,31.8,-0.36228,0.0002,18.20896]
[1776982124235,38.18,78127.48,31.8,-0.36255,0.0002,18.21334]
[1776982124560,38.18,78127.48,31.8,-0.36255,0.0002,18.21334]
[1776982124854,38.18,78127.48,31.8,-0.36255,0.0002,18.21334]
[1776982125101,38.18,78127.48,31.8,-0.36255,0.0002,18.21334]
[1776982125198,38.18,78120.36,31.8,-0.36399,0.0002,18.23617]
[1776982125727,38.18,78120.36,31.8,-0.36399,0.0002,18.23617]
[1776982126435,38.18,78115.82,31.8,-0.36491,0.0002,18.25059]
[1776982126450,38.18,78115.82,31.8,-0.36491,0.0002,18.25059]
[1776982128663,38.18,78109.88,31.8,-0.36611,0.0002,18.26921]
[1776982137599,38.17,78110.65,31.8,-0.36592,0.0002,18.26619]
[1776982140109,38.16,78114.33,31.8,-0.36517,0.0002,18.25453]
[1776982140118,38.16,78114.33,31.8,-0.36517,0.0002,18.25453]
[1776982140124,38.16,78114.33,31.8,-0.36517,0.0002,18.25453]
[1776982140221,38.16,78117.16,31.8,-0.36459,0.0002,18.24546]
[1776982145655,38.16,78115.66,31.8,-0.36488,0.0002,18.24995]
[1776982148643,38.16,78120.06,31.8,-0.36398,0.0002,18.23585]
[1776982151489,38.15,78121.35,31.8,-0.36371,0.0002,18.23157]
[1776982153780,38.15,78112.84,31.8,-0.36543,0.0002,18.25851]
[1776982159753,38.14,78111.71,31.8,-0.36563,0.0002,18.26166]
[1776982160454,38.14,78111.71,31.8,-0.36563,0.0002,18.26166]
[1776982160599,38.14,78111.71,31.8,-0.36563,0.0002,18.26166]
[1776982161167,38.14,78111.71,31.8,-0.36563,0.0002,18.26166]
[1776982165563,38.14,78116.44,31.8,-0.36465,0.0002,18.24638]
[1776982166744,38.14,78116.85,31.8,-0.36457,0.0002,18.24502]
[1776982168162,38.13,78118.3,31.8,-0.36427,0.0002,18.24035]
[1776982168262,38.13,78115.39,31.8,-0.36485,0.0002,18.2495]
[1776982172927,38.13,78116.58,31.8,-0.36457,0.0002,18.24059]
[1776982178456,38.13,78113.0,31.8,-0.36529,0.0002,18.25181]
[1776982177879,38.13,78118.72,31.8,-0.36413,0.0002,18.23357]
[1776982178499,38.13,78118.72,31.8,-0.36413,0.0002,18.23357]
[1776982178524,38.13,78118.72,31.8,-0.36413,0.0002,18.23357]
[1776982178792,38.13,78118.72,31.8,-0.36413,0.0002,18.23357]
[1776982179018,38.13,78118.72,31.8,-0.36413,0.0002,18.23357]
[1776982179149,38.13,78118.72,31.8,-0.36413,0.0002,18.23357]
[1776982179211,38.13,78127.68,31.8,-0.36231,0.0002,18.20476]
[1776982180895,38.12,78130.53,31.8,-0.36173,0.0002,18.1955]
[1776982181260,38.12,78130.53,31.8,-0.36173,0.0002,18.1955]
[1776982181264,38.12,78130.53,31.8,-0.36173,0.0002,18.1955]
[1776982186119,38.12,78129.51,31.8,-0.36193,0.0002,18.19868]
[1776982187600,38.12,78127.06,31.8,-0.36242,0.0002,18.20655]
[1776982187610,38.12,78127.06,31.8,-0.36242,0.0002,18.20655]
[1776982187948,38.12,78123.95,31.8,-0.36305,0.0002,18.21655]
[1776982189751,38.12,78122.12,31.8,-0.36342,0.0002,18.2224]
[1776982192984,38.12,78116.75,31.8,-0.3645,0.0002,18.23941]
[1776982198019,38.11,78116.63,31.8,-0.36451,0.0002,18.23958]
[1776982202277,38.11,78116.86,31.8,-0.36446,0.0002,18.23871]
[1776982202289,38.11,78116.86,31.8,-0.36446,0.0002,18.23871]
[1776982202368,38.11,78116.79,31.8,-0.36447,0.0002,18.23889]
[1776982204184,38.11,78118.03,31.8,-0.36422,0.0002,18.23489]
[1776982204735,38.11,78119.33,31.8,-0.36395,0.0002,18.23068]
[1776982205070,38.11,78124.44,31.8,-0.36291,0.0002,18.21424]
[1776982208091,38.11,78131.33,31.8,-0.36151,0.0002,18.19184]
[1776982210650,38.1,78131.61,31.8,-0.36145,0.0002,18.19088]
[1776982214186,38.1,78131.78,31.8,-0.36141,0.0002,18.19025]
[1776982217643,38.1,78131.64,31.8,-0.36143,0.0002,18.19059]
[1776982217726,38.1,78131.64,31.8,-0.36143,0.0002,18.19059]
[1776982218130,38.1,78131.64,31.8,-0.36143,0.0002,18.19059]
[1776982218205,38.1,78140.5,31.8,-0.35964,0.0002,18.16155]
[1776982219284,38.1,78140.5,31.8,-0.35964,0.0002,18.16155]
[1776982219386,38.1,78149.69,31.8,-0.35778,0.0002,18.13105]
[1776982222307,38.1,78151.07,31.8,-0.3575,0.0002,18.12647]
[1776982223091,38.1,78151.28,31.8,-0.35746,0.0002,18.12579]
[1776982223552,38.1,78152.88,31.8,-0.35714,0.0002,18.12045]
[1776982223965,38.1,78152.88,31.8,-0.35714,0.0002,18.12045]
[1776982225257,38.1,78153.0,31.8,-0.35712,0.0002,18.12007]
[1776982227554,38.1,78157.33,31.8,-0.35625,0.0002,18.10558]
[1776982228633,38.1,78157.96,31.8,-0.35612,0.0002,18.10349]
[1776982229050,38.1,78157.96,31.8,-0.35612,0.0002,18.10349]
[1776982230219,38.1,78158.38,31.8,-0.35604,0.0002,18.10211]
[1776982230304,38.11,78164.59,31.8,-0.35479,0.0002,18.08109]
[1776982231473,38.11,78164.59,31.8,-0.35479,0.0002,18.08109]
[1776982231258,38.11,78173.06,31.8,-0.35306,0.0002,18.04709]
[1776982231799,38.11,78173.06,31.8,-0.35306,0.0002,18.04709]
[1776982231880,38.11,78173.06,31.8,-0.35306,0.0002,18.04709]
[1776982234442,38.11,78176.54,31.8,-0.35237,0.0002,18.03525]
[1776982238209,38.11,78178.28,31.8,-0.35205,0.0002,18.02959]
[1776982242665,38.12,78181.22,31.8,-0.35148,0.0002,18.01983]
[1776982243634,38.12,78182.09,31.8,-0.35131,0.0002,18.0169]
[1776982243643,38.12,78182.09,31.8,-0.35131,0.0002,18.0169]
[1776982243701,38.12,78182.09,31.8,-0.35131,0.0002,18.0169]
[1776982243724,38.12,78182.09,31.8,-0.35131,0.0002,18.0169]
[1776982245898,38.13,78182.49,31.8,-0.35124,0.0002,18.0157]
[1776982250168,38.13,78180.41,31.8,-0.35168,0.0002,18.02332]
[1776982255426,38.14,78181.1,31.8,-0.35157,0.0002,18.02147]
[1776982258499,38.14,78181.54,31.8,-0.35149,0.0002,18.02013]
[1776982261827,38.15,78181.57,31.8,-0.35151,0.0002,18.0204]
[1776982263392,38.15,78179.83,31.8,-0.35186,0.0002,18.02654]
[1776982264492,38.15,78171.15,31.8,-0.35361,0.0002,18.05664]
[1776982264721,38.15,78171.15,31.8,-0.35361,0.0002,18.05664]
[1776982265499,38.15,78164.98,31.8,-0.35485,0.0002,18.07777]
[1776982266506,38.16,78159.4,31.8,-0.35598,0.0002,18.09672]
[1776982267538,38.16,78159.4,31.8,-0.35598,0.0002,18.09672]
[1776982272548,38.16,78159.61,31.8,-0.35594,0.0002,18.09619]
[1776982273644,38.16,78156.55,31.8,-0.35656,0.0002,18.10652]
[1776982279937,38.16,78157.06,31.8,-0.35646,0.0002,18.10492]
[1776982280031,38.16,78157.06,31.8,-0.35646,0.0002,18.10492]
[1776982280232,38.16,78157.06,31.8,-0.35646,0.0002,18.10492]
[1776982281612,38.16,78150.07,31.8,-0.35788,0.0002,18.12838]
[1776982282757,38.16,78150.07,31.8,-0.35788,0.0002,18.12838]
[1776982283344,38.16,78150.07,31.8,-0.35788,0.0002,18.12838]
[1776982283626,38.16,78141.09,31.8,-0.35969,0.0002,18.15811]
[1776982286544,38.16,78138.92,31.8,-0.36012,0.0002,18.16522]
[1776982290676,38.16,78132.61,31.8,-0.36139,0.0002,18.18566]
[1776982296006,38.16,78130.18,31.8,-0.36185,0.0002,18.18844]
[1776982302112,38.15,78128.33,31.8,-0.36221,0.0002,18.19418]
[1776982302125,38.15,78128.33,31.8,-0.36221,0.0002,18.19418]
[1776982302173,38.15,78128.33,31.8,-0.36221,0.0002,18.19418]
[1776982302315,38.15,78128.33,31.8,-0.3622,0.0002,18.1941]
[1776982303158,38.15,78128.33,31.8,-0.3622,0.0002,18.1941]
[1776982303164,38.15,78128.33,31.8,-0.3622,0.0002,18.1941]
[1776982303243,38.15,78123.14,31.8,-0.36325,0.0002,18.21078]
[1776982309752,38.15,78120.88,31.8,-0.3637,0.0002,18.21784]
[1776982315391,38.14,78120.23,31.8,-0.36382,0.0002,18.21966]
[1776982321374,38.14,78114.7,31.8,-0.36492,0.0002,18.23698]
[1776982326930,38.13,78117.54,31.8,-0.36432,0.0002,18.22762]
[1776982330488,38.13,78117.25,31.8,-0.36438,0.0002,18.22845]
[1776982330513,38.13,78117.25,31.8,-0.36438,0.0002,18.22845]
[1776982330609,38.13,78117.25,31.8,-0.36438,0.0002,18.22845]
[1776982330958,38.13,78111.27,31.8,-0.36559,0.0002,18.24731]
[1776982332095,38.13,78111.27,31.8,-0.36559,0.0002,18.24731]
[1776982332244,38.13,78111.27,31.8,-0.36559,0.0002,18.24731]
[1776982337524,38.12,78111.52,31.8,-0.36552,0.0002,18.24625]
[1776982337749,38.12,78111.52,31.8,-0.36551,0.0002,18.24614]
[1776982343043,38.12,78116.81,31.8,-0.36442,0.0002,18.22909]
[1776982346029,38.11,78115.1,31.8,-0.36476,0.0002,18.23444]
[1776982346342,38.11,78115.1,31.8,-0.36476,0.0002,18.23444]
[1776982346361,38.11,78115.1,31.8,-0.36476,0.0002,18.23444]
[1776982347071,38.11,78105.94,31.8,-0.36662,0.0002,18.26323]
[1776982347938,38.11,78105.94,31.8,-0.36662,0.0002,18.26323]
[1776982347977,38.11,78105.94,31.8,-0.36662,0.0002,18.26323]
[1776982347985,38.11,78105.94,31.8,-0.36662,0.0002,18.26323]
[1776982348080,38.11,78099.33,31.8,-0.36797,0.0002,18.28383]
[1776982349087,38.11,78092.65,31.8,-0.36932,0.0002,18.30433]
[1776982349932,38.11,78092.65,31.8,-0.36932,0.0002,18.30433]
[1776982349940,38.11,78092.65,31.8,-0.36932,0.0002,18.30433]
[1776982354642,38.1,78091.46,31.8,-0.36952,0.0002,18.30267]
[1776982354656,38.1,78091.46,31.8,-0.36952,0.0002,18.30267]
[1776982354659,38.1,78091.46,31.8,-0.36952,0.0002,18.30267]
[1776982357143,38.1,78083.86,31.8,-0.37106,0.0002,18.32564]
[1776982358946,38.1,78083.29,31.8,-0.37117,0.0002,18.32733]
[1776982359009,38.1,78083.29,31.8,-0.37117,0.0002,18.32733]
[1776982361059,38.1,78078.18,31.8,-0.37222,0.0002,18.34267]
[1776982363418,38.1,78078.01,31.8,-0.37225,0.0002,18.34316]
[1776982365199,38.1,78072.76,31.8,-0.37333,0.00021,18.35887]
[1776982365676,38.1,78072.76,31.8,-0.37333,0.00021,18.35887]
[1776982365699,38.1,78072.76,31.8,-0.37333,0.00021,18.35887]
[1776982365807,38.1,78072.76,31.8,-0.37333,0.00021,18.35887]
[1776982366559,38.1,78072.76,31.8,-0.37333,0.00021,18.35887]
[1776982366619,38.1,78072.29,31.8,-0.37343,0.00021,18.36033]
[1776982370145,38.1,78069.55,31.8,-0.374,0.00021,18.36865]
[1776982370235,38.1,78070.22,31.8,-0.37387,0.00021,18.36673]
[1776982375269,38.11,78074.44,31.8,-0.37301,0.0002,18.35436]
[1776982375679,38.11,78074.44,31.8,-0.37301,0.0002,18.35436]
[1776982381311,38.11,78073.42,31.8,-0.37324,0.0002,18.35763]
[1776982386346,38.12,78074.74,31.8,-0.37298,0.0002,18.35388]
[1776982391381,38.12,78072.4,31.8,-0.37347,0.0002,18.36103]
[1776982395680,38.12,78073.13,31.8,-0.37333,0.0002,18.35896]
[1776982400584,38.13,78075.11,31.8,-0.37293,0.0002,18.35326]
[1776982400594,38.13,78075.11,31.8,-0.37293,0.0002,18.35326]
[1776982400596,38.13,78075.11,31.8,-0.37293,0.0002,18.35326]
[1776982400620,38.13,78075.11,31.8,-0.37293,0.0002,18.35326]
[1776982401452,38.13,78081.18,31.8,-0.3717,0.0002,18.33516]
[1776982402221,38.13,78081.18,31.8,-0.3717,0.0002,18.33516]
[1776982402225,38.13,78081.18,31.8,-0.3717,0.0002,18.33516]
[1776982403638,38.13,78085.91,31.8,-0.37073,0.0002,18.32092]
[1776982409842,38.14,78086.66,31.8,-0.3706,0.0002,18.31899]
[1776982413562,38.14,78087.6,31.8,-0.37039,0.0002,18.31131]
[1776982413647,38.14,78087.6,31.8,-0.37039,0.0002,18.31131]
[1776982414543,38.14,78090.98,31.8,-0.3697,0.0002,18.30101]
[1776982414806,38.14,78090.98,31.8,-0.3697,0.0002,18.30101]
[1776982418571,38.14,78100.19,31.8,-0.36781,0.0002,18.27249]
[1776982423607,38.14,78101.45,31.8,-0.36755,0.0002,18.2685]
[1776982428333,38.14,78104.35,31.8,-0.36696,0.0002,18.25941]
[1776982431378,38.13,78105.71,31.8,-0.36668,0.0002,18.25513]
[1776982432538,38.13,78106.17,31.8,-0.36659,0.0002,18.25368]
[1776982437252,38.13,78106.08,31.8,-0.36659,0.0002,18.25372]
[1776982440727,38.12,78100.6,31.8,-0.36769,0.0002,18.27055]
[1776982442086,38.12,78100.51,31.8,-0.3677,0.0002,18.27076]
[1776982451886,38.11,78103.42,31.8,-0.36707,0.0002,18.26102]
[1776982456921,38.1,78102.37,31.8,-0.36726,0.0002,18.26397]
[1776982458276,38.1,78102.37,31.8,-0.36726,0.0002,18.26397]
[1776982463970,38.09,78102.49,31.8,-0.36721,0.0002,18.26315]
[1776982469004,38.09,78102.61,31.8,-0.36717,0.0002,18.26246]
[1776982471256,38.09,78102.75,31.8,-0.36714,0.0002,18.26196]
[1776982471259,38.09,78102.75,31.8,-0.36714,0.0002,18.26196]
[1776982471264,38.09,78102.75,31.8,-0.36714,0.0002,18.26196]
[1776982471367,38.09,78102.75,31.8,-0.36714,0.0002,18.26196]
[1776982471599,38.09,78102.75,31.8,-0.36714,0.0002,18.26196]
[1776982472025,38.09,78096.15,31.8,-0.36845,0.0002,18.27737]
[1776982475758,38.08,78093.32,31.8,-0.36902,0.0002,18.28597]
[1776982478164,38.08,78093.01,31.8,-0.36907,0.0002,18.28669]
[1776982482405,38.07,78095.34,31.8,-0.36857,0.0002,18.27918]
[1776982482406,38.07,78095.34,31.8,-0.36857,0.0002,18.27918]
[1776982482475,38.07,78095.44,31.8,-0.36854,0.0002,18.27872]
[1776982483532,38.07,78095.44,31.8,-0.36854,0.0002,18.27872]
[1776982489145,38.06,78095.76,31.8,-0.36845,0.0002,18.27738]
[1776982490787,38.06,78095.76,31.8,-0.36845,0.0002,18.27738]
[1776982494281,38.06,78095.39,31.8,-0.36851,0.0002,18.27829]
[1776982499472,38.05,78094.41,31.8,-0.36869,0.0002,18.28096]
[1776982501755,38.05,78094.34,31.8,-0.3687,0.0002,18.28112]
[1776982501765,38.05,78094.34,31.8,-0.3687,0.0002,18.28112]
[1776982503442,38.04,78099.93,31.8,-0.36755,0.0002,18.26359]
[1776982504942,38.04,78101.87,31.8,-0.36715,0.0002,18.25745]
[1776982505781,38.04,78101.87,31.8,-0.36715,0.0002,18.25745]
[1776982510316,38.04,78103.29,31.8,-0.36684,0.0002,18.25276]
[1776982512321,38.04,78110.24,31.8,-0.36542,0.0002,18.23073]
[1776982517211,38.03,78106.86,31.8,-0.3661,0.0002,18.24127]
[1776982517323,38.03,78106.86,31.8,-0.3661,0.0002,18.24127]
[1776982517459,38.03,78106.86,31.8,-0.3661,0.0002,18.24127]
[1776982517569,38.03,78097.38,31.8,-0.36803,0.0002,18.2709]
[1776982518695,38.03,78097.38,31.8,-0.36803,0.0002,18.2709]
[1776982518796,38.03,78091.39,31.8,-0.36926,0.0002,18.28941]
[1776982521956,38.03,78090.57,31.8,-0.36943,0.0002,18.29198]
[1776982522612,38.03,78090.57,31.8,-0.36943,0.0002,18.29198]
[1776982523438,38.03,78090.23,31.8,-0.3695,0.0002,18.29304]
[1776982528665,38.03,78089.99,31.8,-0.36955,0.0002,18.29384]
[1776982528794,38.03,78089.99,31.8,-0.36955,0.0002,18.29384]
[1776982532891,38.04,78089.72,31.8,-0.36958,0.0002,18.28971]
[1776982535361,38.04,78089.7,31.8,-0.36958,0.0002,18.28977]
[1776982535385,38.04,78089.7,31.8,-0.36958,0.0002,18.28977]
[1776982535410,38.04,78089.7,31.8,-0.36958,0.0002,18.28977]
[1776982535483,38.04,78089.29,31.8,-0.36967,0.0002,18.29103]
[1776982540378,38.04,78086.45,31.8,-0.37027,0.0002,18.30001]
[1776982540523,38.04,78086.45,31.8,-0.37027,0.0002,18.30001]
[1776982540753,38.04,78086.45,31.8,-0.37027,0.0002,18.30001]
[1776982540805,38.05,78080.43,31.8,-0.37151,0.00021,18.31849]
[1776982541526,38.05,78070.98,31.8,-0.37346,0.00021,18.34689]
[1776982543540,38.05,78078.0,31.8,-0.37202,0.00021,18.32593]
[1776982548575,38.05,78077.0,31.8,-0.37224,0.00021,18.32913]
[1776982552686,38.05,78076.79,31.8,-0.37228,0.00021,18.3298]
[1776982552758,38.05,78076.79,31.8,-0.37229,0.00021,18.32991]
[1776982558645,38.06,78075.21,31.8,-0.37264,0.00021,18.33501]
[1776982558867,38.06,78075.21,31.8,-0.37264,0.00021,18.33501]
[1776982563763,38.07,78075.97,31.8,-0.37249,0.00021,18.33298]
[1776982563773,38.07,78075.97,31.8,-0.37249,0.00021,18.33298]
[1776982563774,38.07,78075.71,31.8,-0.37255,0.00021,18.33382]
[1776982564885,38.07,78076.17,31.8,-0.37246,0.00021,18.33245]
[1776982565694,38.07,78081.43,31.8,-0.37138,0.0002,18.31657]
[1776982566569,38.07,78081.43,31.8,-0.37138,0.0002,18.31657]
[1776982569712,38.07,78088.16,31.8,-0.36999,0.0002,18.29603]
[1776982569753,38.07,78088.16,31.8,-0.36999,0.0002,18.29603]
[1776982569813,38.07,78093.89,31.8,-0.36882,0.0002,18.27842]
[1776982569939,38.07,78093.89,31.8,-0.36882,0.0002,18.27842]
[1776982570730,38.07,78104.78,31.8,-0.3666,0.0002,18.24454]
[1776982571391,38.07,78104.78,31.8,-0.3666,0.0002,18.24454]
[1776982571557,38.07,78104.78,31.8,-0.3666,0.0002,18.24454]
[1776982573390,38.07,78112.29,31.8,-0.36507,0.0002,18.22091]
[1776982573751,38.07,78112.52,31.8,-0.36503,0.0002,18.22023]
[1776982577486,38.06,78114.38,31.8,-0.36463,0.0002,18.21411]
[1776982580022,38.06,78113.06,31.8,-0.36489,0.0002,18.21811]
[1776982580057,38.06,78113.06,31.8,-0.36489,0.0002,18.21811]
[1776982580228,38.06,78113.06,31.8,-0.36489,0.0002,18.21811]
[1776982580297,38.06,78113.06,31.8,-0.36489,0.0002,18.21811]
[1776982580605,38.06,78113.06,31.8,-0.36489,0.0002,18.21811]
[1776982580850,38.06,78113.06,31.8,-0.36489,0.0002,18.21811]
[1776982580802,38.06,78121.43,31.8,-0.36318,0.0002,18.19128]
[1776982581804,38.06,78121.43,31.8,-0.36318,0.0002,18.19128]
[1776982581807,38.06,78128.64,31.8,-0.36172,0.0002,18.16791]
[1776982586841,38.06,78130.15,31.8,-0.3614,0.0002,18.16285]
[1776982589648,38.06,78130.32,31.8,-0.36136,0.0002,18.16223]
[1776982589715,38.06,78130.32,31.8,-0.36136,0.0002,18.16223]
[1776982589863,38.05,78137.34,31.8,-0.35994,0.0002,18.1392]
[1776982590052,38.05,78137.34,31.8,-0.35994,0.0002,18.1392]
[1776982590870,38.05,78147.57,31.8,-0.35786,0.0002,18.10525]
[1776982591503,38.05,78147.57,31.8,-0.35786,0.0002,18.10525]
[1776982592883,38.05,78137.81,31.8,-0.35981,0.0002,18.13263]
[1776982596732,38.05,78137.65,31.8,-0.35984,0.0002,18.13314]
[1776982599238,38.05,78135.76,31.8,-0.36022,0.0002,18.13932]
[1776982601947,38.05,78126.65,31.8,-0.36207,0.0002,18.16897]
[1776982606982,38.05,78125.46,31.8,-0.3623,0.0002,18.17263]
[1776982612017,38.04,78125.68,31.8,-0.36224,0.0002,18.17172]
[1776982617293,38.04,78126.09,31.8,-0.36215,0.0002,18.17023]
[1776982619357,38.04,78125.98,31.8,-0.36217,0.0002,18.17051]
[1776982619437,38.04,78125.98,31.8,-0.36217,0.0002,18.17051]
[1776982619629,38.04,78125.98,31.8,-0.36217,0.0002,18.17051]
[1776982619762,38.04,78125.98,31.8,-0.36217,0.0002,18.17051]
[1776982620075,38.04,78115.31,31.8,-0.36433,0.0002,18.20476]
[1776982621082,38.04,78107.89,31.8,-0.36584,0.0002,18.22826]
[1776982623510,38.04,78109.0,31.8,-0.36561,0.0002,18.22468]
[1776982625718,38.03,78109.74,31.8,-0.36545,0.0002,18.22219]
[1776982625859,38.03,78109.74,31.8,-0.36545,0.0002,18.22219]
[1776982626048,38.03,78109.67,31.8,-0.36546,0.0002,18.22227]
[1776982626068,38.03,78109.67,31.8,-0.36546,0.0002,18.22227]
[1776982626212,38.03,78109.67,31.8,-0.36546,0.0002,18.22227]
[1776982626559,38.03,78109.67,31.8,-0.36546,0.0002,18.22227]
[1776982626695,38.03,78109.67,31.8,-0.36546,0.0002,18.22227]
[1776982626856,38.03,78109.67,31.8,-0.36546,0.0002,18.22227]
[1776982626791,38.03,78120.7,31.8,-0.36321,0.0002,18.18704]
[1776982627351,38.03,78120.7,31.8,-0.36321,0.0002,18.18704]
[1776982627563,38.03,78138.84,31.8,-0.35952,0.0002,18.12786]
[1776982628338,38.03,78138.84,31.8,-0.35952,0.0002,18.12786]
[1776982628428,38.03,78143.76,31.8,-0.35853,0.0002,18.11154]
[1776982629229,38.03,78143.76,31.8,-0.35853,0.0002,18.11154]
[1776982629987,38.03,78145.48,31.8,-0.35817,0.0002,18.10575]
[1776982630051,38.03,78145.48,31.8,-0.35817,0.0002,18.10575]
[1776982630141,38.03,78145.48,31.8,-0.35817,0.0002,18.10575]
[1776982630265,38.03,78145.48,31.8,-0.35817,0.0002,18.10575]
[1776982630278,38.03,78145.48,31.8,-0.35817,0.0002,18.10575]
[1776982630349,38.03,78145.48,31.8,-0.35817,0.0002,18.10575]
[1776982630423,38.03,78145.48,31.8,-0.35817,0.0002,18.10575]
[1776982630496,38.03,78145.48,31.8,-0.35817,0.0002,18.10575]
[1776982630502,38.03,78145.48,31.8,-0.35817,0.0002,18.10575]
[1776982630546,38.03,78145.48,31.8,-0.35817,0.0002,18.10575]
[1776982630554,38.03,78145.48,31.8,-0.35817,0.0002,18.10575]
[1776982630556,38.03,78145.48,31.8,-0.35817,0.0002,18.10575]
[1776982630788,38.03,78145.48,31.8,-0.35817,0.0002,18.10575]
[1776982630872,38.03,78151.81,31.8,-0.35689,0.0002,18.08454]
[1776982631454,38.03,78151.81,31.8,-0.35689,0.0002,18.08454]
[1776982631747,38.03,78151.81,31.8,-0.35689,0.0002,18.08454]
[1776982631811,38.03,78151.81,31.8,-0.35689,0.0002,18.08454]
[1776982631844,38.03,78151.81,31.8,-0.35689,0.0002,18.08454]
[1776982632013,38.03,78151.81,31.8,-0.35689,0.0002,18.08454]
[1776982632161,38.03,78151.81,31.8,-0.35689,0.0002,18.08454]
[1776982631895,38.03,78163.93,31.8,-0.35444,0.0002,18.0434]
[1776982632670,38.03,78163.93,31.8,-0.35444,0.0002,18.0434]
[1776982632731,38.03,78176.9,31.8,-0.35183,0.0002,17.99864]
[1776982633548,38.03,78180.44,31.8,-0.35113,0.0002,17.98649]
[1776982634434,38.03,78180.44,31.8,-0.35113,0.0002,17.98649]
[1776982638313,38.04,78180.98,31.8,-0.35104,0.0002,17.98491]
[1776982638355,38.04,78180.98,31.8,-0.35104,0.0002,17.98491]
[1776982638412,38.04,78186.49,31.8,-0.34994,0.0002,17.96566]
[1776982641077,38.04,78187.18,31.8,-0.34981,0.0002,17.96348]
[1776982642019,38.05,78186.76,31.8,-0.3499,0.0002,17.96509]
[1776982646281,38.05,78179.98,31.8,-0.3513,0.0002,17.98947]
[1776982647353,38.05,78179.98,31.8,-0.3513,0.0002,17.98947]
[1776982647489,38.05,78179.98,31.8,-0.3513,0.0002,17.98947]
[1776982647508,38.06,78179.89,31.8,-0.35133,0.0002,17.98999]
[1776982653330,38.06,78180.19,31.8,-0.35125,0.0002,17.98412]
[1776982654721,38.06,78180.19,31.8,-0.35125,0.0002,17.98412]
[1776982654912,38.06,78180.19,31.8,-0.35125,0.0002,17.98412]
[1776982654930,38.06,78180.19,31.8,-0.35125,0.0002,17.98412]
[1776982654985,38.06,78180.19,31.8,-0.35125,0.0002,17.98412]
[1776982655470,38.06,78180.62,31.8,-0.35116,0.0002,17.98272]
[1776982655901,38.06,78197.46,31.8,-0.34779,0.0002,17.9233]
[1776982656014,38.06,78197.46,31.8,-0.34779,0.0002,17.9233]
[1776982656255,38.06,78197.46,31.8,-0.34779,0.0002,17.9233]
[1776982656288,38.06,78197.46,31.8,-0.34779,0.0002,17.9233]
[1776982656581,38.06,78197.46,31.8,-0.34779,0.0002,17.9233]
[1776982656751,38.06,78197.46,31.8,-0.34779,0.0002,17.9233]
[1776982656789,38.06,78197.46,31.8,-0.34779,0.0002,17.9233]
[1776982656893,38.06,78220.99,31.8,-0.34309,0.0002,17.83793]
[1776982657359,38.06,78220.99,31.8,-0.34309,0.0002,17.83793]
[1776982657603,38.06,78220.99,31.8,-0.34309,0.0002,17.83793]
[1776982657962,38.06,78219.24,31.8,-0.34343,0.0002,17.8443]
[1776982658653,38.06,78219.24,31.8,-0.34343,0.0002,17.8443]
[1776982658735,38.06,78204.24,31.8,-0.34643,0.0002,17.89896]
[1776982659376,38.06,78197.95,31.8,-0.34769,0.0002,17.92152]
[1776982661583,38.06,78198.94,31.8,-0.34749,0.0002,17.918]
[1776982661622,38.06,78198.94,31.8,-0.34749,0.0002,17.918]
[1776982661686,38.06,78198.94,31.8,-0.34749,0.0002,17.918]
[1776982662873,38.06,78184.74,31.8,-0.35034,0.0002,17.96835]
[1776982663614,38.06,78184.74,31.8,-0.35034,0.0002,17.96835]
[1776982663662,38.06,78184.74,31.8,-0.35034,0.0002,17.96835]
[1776982663728,38.06,78184.74,31.8,-0.35034,0.0002,17.96835]
[1776982665163,38.06,78179.55,31.8,-0.35138,0.0002,17.98647]
[1776982667216,38.06,78181.57,31.8,-0.35097,0.0002,17.97935]
[1776982668217,38.06,78185.71,31.8,-0.35014,0.0002,17.96483]
[1776982668260,38.06,78185.71,31.8,-0.35014,0.0002,17.96483]
[1776982668446,38.06,78194.13,31.8,-0.34845,0.0002,17.93503]
[1776982669542,38.06,78194.13,31.8,-0.34845,0.0002,17.93503]
[1776982670220,38.06,78197.23,31.8,-0.34783,0.0002,17.92398]
[1776982672882,38.06,78197.63,31.8,-0.34775,0.0002,17.92258]
[1776982675955,38.06,78197.38,31.8,-0.3478,0.0002,17.92351]
[1776982675980,38.06,78197.38,31.8,-0.3478,0.0002,17.92351]
[1776982677509,38.06,78190.49,31.8,-0.34918,0.0002,17.94804]
[1776982679880,38.06,78187.99,31.8,-0.34969,0.0002,17.95687]
[1776982682544,38.06,78196.07,31.8,-0.34806,0.0002,17.92818]
[1776982686027,38.06,78195.26,31.8,-0.34823,0.0002,17.93108]
[1776982686034,38.06,78194.84,31.8,-0.34831,0.0002,17.93259]
[1776982687881,38.06,78190.32,31.8,-0.34922,0.0002,17.94863]
[1776982687891,38.06,78190.32,31.8,-0.34922,0.0002,17.94863]
[1776982687970,38.06,78186.99,31.8,-0.34989,0.0002,17.96038]
[1776982688142,38.06,78186.99,31.8,-0.34989,0.0002,17.96038]
[1776982689231,38.06,78182.44,31.8,-0.35081,0.0002,17.97648]
[1776982690043,38.07,78178.94,31.8,-0.35151,0.0002,17.98882]
[1776982693078,38.07,78180.45,31.8,-0.35122,0.0002,17.98376]
[1776982693161,38.07,78180.45,31.8,-0.35122,0.0002,17.98376]
[1776982693725,38.07,78180.45,31.8,-0.35122,0.0002,17.98376]
[1776982699666,38.08,78180.73,31.8,-0.35121,0.0002,17.98367]
[1776982704702,38.09,78180.36,31.8,-0.35132,0.0002,17.9855]
[1776982707721,38.09,78180.4,31.8,-0.35132,0.0002,17.98557]
[1776982709312,38.1,78180.36,31.8,-0.35134,0.0002,17.98593]
[1776982709523,38.1,78180.36,31.8,-0.35134,0.0002,17.98593]
[1776982713858,38.1,78175.92,31.8,-0.35222,0.0002,17.9967]
[1776982713975,38.1,78175.92,31.8,-0.35222,0.0002,17.9967]
[1776982714077,38.11,78175.93,31.8,-0.35222,0.0002,17.99676]
[1776982714149,38.11,78175.93,31.8,-0.35222,0.0002,17.99676]
[1776982714713,38.11,78175.93,31.8,-0.35222,0.0002,17.99676]
[1776982714911,38.11,78175.93,31.8,-0.35222,0.0002,17.99676]
[1776982714917,38.11,78166.46,31.8,-0.35413,0.0002,18.02947]
[1776982720816,38.11,78163.2,31.8,-0.35481,0.0002,18.04098]
[1776982723818,38.12,78161.65,31.8,-0.35513,0.0002,18.04637]
[1776982728875,38.12,78161.62,31.8,-0.35516,0.0002,18.0468]
[1776982729760,38.12,78161.62,31.8,-0.35516,0.0002,18.0468]
[1776982730885,38.12,78161.18,31.8,-0.35525,0.0002,18.04835]
[1776982730946,38.12,78161.18,31.8,-0.35525,0.0002,18.04835]
[1776982731049,38.12,78161.18,31.8,-0.35525,0.0002,18.04835]
[1776982731236,38.12,78163.01,31.8,-0.35488,0.0002,18.04218]
[1776982732055,38.12,78169.1,31.8,-0.35366,0.0002,18.02143]
[1776982732466,38.12,78169.1,31.8,-0.35366,0.0002,18.02143]
[1776982734049,38.12,78169.94,31.8,-0.35349,0.0002,18.01862]
[1776982742972,38.14,78171.69,31.8,-0.35319,0.0002,18.0134]
[1776982745994,38.14,78179.09,31.8,-0.35171,0.0002,17.9881]
[1776982747308,38.14,78179.8,31.8,-0.35158,0.0002,17.98574]
[1776982747401,38.14,78179.8,31.8,-0.35158,0.0002,17.98574]
[1776982747629,38.14,78179.8,31.8,-0.35158,0.0002,17.98574]
[1776982750024,38.15,78190.03,31.8,-0.34955,0.0002,17.95031]
[1776982755059,38.16,78189.77,31.8,-0.34964,0.0002,17.95192]
[1776982758035,38.16,78189.82,31.8,-0.34963,0.0002,17.95188]
[1776982758083,38.17,78190.02,31.8,-0.34961,0.0002,17.95145]
[1776982763118,38.17,78192.89,31.8,-0.34906,0.0002,17.94182]
[1776982766139,38.18,78183.95,31.8,-0.35086,0.0002,17.97348]
[1776982768020,38.18,78183.95,31.8,-0.35086,0.0002,17.97348]
[1776982768023,38.18,78184.74,31.8,-0.35071,0.0002,17.97087]
[1776982768307,38.18,78184.74,31.8,-0.35071,0.0002,17.97087]
[1776982768336,38.18,78184.74,31.8,-0.35071,0.0002,17.97087]
[1776982768361,38.18,78184.74,31.8,-0.35071,0.0002,17.97087]
[1776982768375,38.18,78184.74,31.8,-0.35071,0.0002,17.97087]
[1776982768414,38.18,78184.74,31.8,-0.35071,0.0002,17.97087]
[1776982768856,38.18,78184.74,31.8,-0.35071,0.0002,17.97087]
[1776982769046,38.18,78184.57,31.8,-0.35075,0.0002,17.97146]
[1776982769230,38.18,78184.57,31.8,-0.35075,0.0002,17.97146]
[1776982769325,38.18,78184.57,31.8,-0.35075,0.0002,17.97146]
[1776982769413,38.18,78184.57,31.8,-0.35075,0.0002,17.97146]
[1776982769609,38.18,78184.57,31.8,-0.35075,0.0002,17.97146]
[1776982769621,38.18,78184.57,31.8,-0.35075,0.0002,17.97146]
[1776982769810,38.18,78184.57,31.8,-0.35075,0.0002,17.97146]
[1776982770104,38.18,78214.46,31.8,-0.34479,0.0002,17.86524]
[1776982770604,38.18,78214.46,31.8,-0.34479,0.0002,17.86524]
[1776982770694,38.18,78214.46,31.8,-0.34479,0.0002,17.86524]
[1776982770916,38.18,78214.46,31.8,-0.34479,0.0002,17.86524]
[1776982771087,38.18,78214.46,31.8,-0.34479,0.0002,17.86524]
[1776982771114,38.22,78249.4,31.8,-0.33797,0.0002,17.73355]
[1776982771761,38.22,78249.4,31.8,-0.33797,0.0002,17.73355]
[1776982771867,38.22,78249.4,31.8,-0.33797,0.0002,17.73355]
[1776982771916,38.22,78249.4,31.8,-0.33797,0.0002,17.73355]
[1776982772829,38.22,78249.44,31.8,-0.33796,0.0002,17.7334]
[1776982772834,38.22,78249.44,31.8,-0.33796,0.0002,17.7334]
[1776982772996,38.22,78249.44,31.8,-0.33796,0.0002,17.7334]
[1776982773499,38.22,78249.18,31.8,-0.33801,0.0002,17.73437]
[1776982774784,38.22,78248.48,31.8,-0.33815,0.0002,17.73701]
[1776982776917,38.22,78248.78,31.8,-0.33809,0.0002,17.73588]
[1776982780625,38.22,78245.92,31.8,-0.33865,0.0002,17.74665]
[1776982780719,38.22,78245.92,31.8,-0.33865,0.0002,17.74665]
[1776982780730,38.22,78245.92,31.8,-0.33865,0.0002,17.74665]
[1776982780784,38.22,78245.92,31.8,-0.33865,0.0002,17.74665]
[1776982780837,38.22,78245.92,31.8,-0.33865,0.0002,17.74665]
[1776982780881,38.22,78245.92,31.8,-0.33865,0.0002,17.74665]
[1776982780999,38.22,78245.92,31.8,-0.33865,0.0002,17.74665]
[1776982781033,38.22,78245.92,31.8,-0.33865,0.0002,17.74665]
[1776982781205,38.22,78243.51,31.8,-0.33913,0.0002,17.75569]
[1776982781264,38.22,78243.51,31.8,-0.33913,0.0002,17.75569]
[1776982781360,38.22,78243.51,31.8,-0.33913,0.0002,17.75569]
[1776982781398,38.22,78243.51,31.8,-0.33913,0.0002,17.75569]
[1776982781500,38.22,78243.51,31.8,-0.33913,0.0002,17.75569]
[1776982781517,38.22,78243.51,31.8,-0.33913,0.0002,17.75569]
[1776982781626,38.22,78243.51,31.8,-0.33913,0.0002,17.75569]
[1776982781730,38.22,78243.51,31.8,-0.33913,0.0002,17.75569]
[1776982782036,38.22,78262.53,31.8,-0.33538,0.0002,17.68365]
[1776982782406,38.22,78262.53,31.8,-0.33538,0.0002,17.68365]
[1776982783119,38.22,78262.53,31.8,-0.33538,0.0002,17.68365]
[1776982782952,38.22,78279.26,31.8,-0.3321,0.0002,17.61905]
[1776982783238,38.22,78279.26,31.8,-0.3321,0.0002,17.61905]
[1776982783643,38.22,78279.26,31.8,-0.3321,0.0002,17.61905]
[1776982784052,38.22,78279.26,31.8,-0.3321,0.0002,17.61905]
[1776982784163,38.22,78281.38,31.8,-0.33169,0.0002,17.61088]
[1776982784632,38.22,78281.38,31.8,-0.33169,0.0002,17.61088]
[1776982786020,38.22,78282.24,31.8,-0.33153,0.0002,17.60763]
[1776982786069,38.22,78282.24,31.8,-0.33153,0.0002,17.60763]
[1776982786739,38.22,78279.23,31.8,-0.33212,0.0002,17.6195]
[1776982786853,38.22,78279.23,31.8,-0.33212,0.0002,17.6195]
[1776982787069,38.22,78279.23,31.8,-0.33212,0.0002,17.6195]
[1776982787118,38.22,78269.37,31.8,-0.33406,0.0002,17.65783]
[1776982787712,38.22,78269.37,31.8,-0.33406,0.0002,17.65783]
[1776982787749,38.22,78260.65,31.8,-0.33578,0.0002,17.69136]
[1776982789859,38.23,78252.85,31.8,-0.33732,0.0002,17.72108]
[1776982791333,38.23,78260.14,31.8,-0.33588,0.0002,17.6934]
[1776982793320,38.23,78261.38,31.8,-0.33564,0.0002,17.6887]
[1776982793415,38.23,78261.38,31.8,-0.33564,0.0002,17.6887]
[1776982793683,38.23,78261.38,31.8,-0.33564,0.0002,17.6887]
[1776982794446,38.23,78258.36,31.8,-0.33624,0.0002,17.70026]
[1776982795298,38.23,78255.3,31.8,-0.33684,0.0002,17.71192]
[1776982797473,38.23,78253.97,31.8,-0.3371,0.0002,17.717]
[1776982800509,38.23,78253.51,31.8,-0.3372,0.0002,17.71878]
[1776982801403,38.23,78261.94,31.8,-0.33554,0.0002,17.68672]
[1776982804424,38.23,78255.63,31.8,-0.33678,0.0002,17.71085]
[1776982805482,38.23,78255.63,31.8,-0.33678,0.0002,17.71085]
[1776982805522,38.23,78255.63,31.8,-0.33678,0.0002,17.71085]
[1776982805611,38.23,78250.35,31.8,-0.33782,0.0002,17.73085]
[1776982806449,38.23,78241.53,31.8,-0.33956,0.0002,17.76397]
[1776982808340,38.23,78238.46,31.8,-0.34017,0.0002,17.77539]
[1776982808416,38.23,78238.46,31.8,-0.34017,0.0002,17.77539]
[1776982808460,38.23,78238.46,31.8,-0.34017,0.0002,17.77539]
[1776982808464,38.23,78250.63,31.8,-0.33777,0.0002,17.72973]
[1776982809471,38.23,78256.47,31.8,-0.33662,0.0002,17.70761]
[1776982811167,38.23,78256.47,31.8,-0.33662,0.0002,17.70761]
[1776982811230,38.23,78260.02,31.8,-0.33592,0.0002,17.69411]
[1776982811485,38.23,78252.41,31.8,-0.33742,0.0002,17.72305]
[1776982812644,38.23,78246.79,31.8,-0.33853,0.0002,17.74425]
[1776982815171,38.23,78243.48,31.8,-0.33918,0.0002,17.75665]
[1776982815305,38.23,78244.19,31.8,-0.33904,0.0002,17.75397]
[1776982815670,38.23,78244.19,31.8,-0.33904,0.0002,17.75397]
[1776982816538,38.23,78242.06,31.8,-0.33946,0.0002,17.76192]
[1776982818027,38.23,78241.17,31.8,-0.33963,0.0002,17.76525]
[1776982818124,38.23,78247.12,31.8,-0.33846,0.0002,17.7429]
[1776982819767,38.23,78247.62,31.8,-0.33836,0.0002,17.741]
[1776982819870,38.23,78248.84,31.8,-0.33812,0.0002,17.7364]
[1776982824958,38.23,78246.46,31.8,-0.33859,0.0002,17.74537]
[1776982825277,38.23,78248.44,31.8,-0.33819,0.0002,17.73792]
[1776982825375,38.23,78248.44,31.8,-0.33819,0.0002,17.73792]
[1776982825445,38.23,78248.44,31.8,-0.33819,0.0002,17.73792]
[1776982825590,38.23,78255.35,31.8,-0.33683,0.0002,17.71181]
[1776982827124,38.23,78260.99,31.8,-0.33573,0.0002,17.69034]
[1776982832290,38.23,78264.92,31.8,-0.33493,0.0002,17.67037]
[1776982835458,38.23,78264.91,31.8,-0.33493,0.0002,17.67053]
[1776982839705,38.23,78262.75,31.8,-0.33537,0.0002,17.67896]
[1776982840181,38.23,78262.75,31.8,-0.33537,0.0002,17.67896]
[1776982840099,38.23,78270.06,31.8,-0.33393,0.0002,17.6509]
[1776982840567,38.23,78270.06,31.8,-0.33393,0.0002,17.6509]
[1776982840701,38.24,78280.56,31.8,-0.33188,0.0002,17.61022]
[1776982842932,38.24,78280.4,31.8,-0.33191,0.0002,17.61093]
[1776982843895,38.24,78276.95,31.8,-0.33259,0.0002,17.62445]
[1776982844707,38.24,78276.09,31.8,-0.33276,0.0002,17.62787]
[1776982845175,38.24,78276.09,31.8,-0.33276,0.0002,17.62787]
[1776982847038,38.24,78273.41,31.8,-0.3333,0.0002,17.63842]
[1776982848817,38.24,78268.76,31.8,-0.33422,0.0002,17.6565]
[1776982848820,38.24,78262.3,31.8,-0.33549,0.0002,17.68134]
[1776982854798,38.24,78258.28,31.8,-0.33628,0.0002,17.69679]
[1776982859833,38.24,78254.56,31.8,-0.33702,0.0002,17.71099]
[1776982864154,38.25,78253.88,31.8,-0.33715,0.0002,17.71358]
[1776982867889,38.25,78247.55,31.8,-0.3384,0.0002,17.73748]
[1776982869521,38.24,78248.08,31.8,-0.33829,0.0002,17.73547]
[1776982874555,38.24,78248.48,31.8,-0.33821,0.0002,17.73394]
[1776982874777,38.24,78248.48,31.8,-0.33821,0.0002,17.73394]
[1776982875138,38.24,78248.48,31.8,-0.33821,0.0002,17.73394]
[1776982875151,38.24,78248.48,31.8,-0.33821,0.0002,17.73394]
[1776982875191,38.24,78248.48,31.8,-0.33821,0.0002,17.73394]
[1776982875221,38.24,78246.85,31.8,-0.33854,0.0002,17.74007]
[1776982875530,38.24,78246.85,31.8,-0.33854,0.0002,17.74007]
[1776982875542,38.24,78246.85,31.8,-0.33854,0.0002,17.74007]
[1776982875945,38.25,78241.27,31.8,-0.33964,0.0002,17.76104]
[1776982877959,38.25,78236.21,31.8,-0.34065,0.0002,17.77999]
[1776982879764,38.25,78236.12,31.8,-0.34067,0.0002,17.78037]
[1776982880900,38.25,78235.34,31.8,-0.34082,0.0002,17.78331]
[1776982884608,38.25,78231.08,31.8,-0.34167,0.0002,17.7992]
[1776982884622,38.25,78231.08,31.8,-0.34167,0.0002,17.7992]
[1776982884772,38.25,78231.08,31.8,-0.34167,0.0002,17.7992]
[1776982885009,38.25,78236.61,31.8,-0.34058,0.0002,17.77876]
[1776982886127,38.25,78236.61,31.8,-0.34058,0.0002,17.77876]
[1776982886185,38.25,78244.97,31.8,-0.33893,0.0002,17.74754]
[1776982887262,38.25,78247.1,31.8,-0.33851,0.0002,17.73952]
[1776982888036,38.25,78247.1,31.8,-0.33851,0.0002,17.73952]
[1776982888047,38.25,78247.1,31.8,-0.33851,0.0002,17.73952]
[1776982889040,38.25,78259.83,31.8,-0.336,0.0002,17.69133]
[1776982894074,38.25,78263.84,31.8,-0.33518,0.0002,17.67102]
[1776982896089,38.25,78257.71,31.8,-0.33639,0.0002,17.69445]
[1776982901124,38.25,78260.83,31.8,-0.33578,0.0002,17.68264]
[1776982903138,38.25,78255.65,31.8,-0.3368,0.0002,17.70238]
[1776982907432,38.25,78252.23,31.8,-0.33747,0.0002,17.71533]
[1776982907458,38.25,78252.23,31.8,-0.33747,0.0002,17.71533]
[1776982908846,38.25,78251.61,31.8,-0.33759,0.0002,17.71767]
[1776982908883,38.25,78251.61,31.8,-0.33759,0.0002,17.71767]
[1776982908902,38.25,78251.61,31.8,-0.33759,0.0002,17.71767]
[1776982909251,38.25,78251.61,31.8,-0.33759,0.0002,17.71767]
[1776982909180,38.25,78237.3,31.8,-0.34042,0.0002,17.77126]
[1776982909379,38.25,78237.3,31.8,-0.34042,0.0002,17.77126]
[1776982909483,38.25,78237.3,31.8,-0.34042,0.0002,17.77126]
[1776982909538,38.25,78237.3,31.8,-0.34042,0.0002,17.77126]
[1776982909575,38.25,78237.3,31.8,-0.34042,0.0002,17.77126]
[1776982909599,38.25,78237.3,31.8,-0.34042,0.0002,17.77126]
[1776982910156,38.25,78237.3,31.8,-0.34042,0.0002,17.77126]
[1776982910187,38.25,78227.59,31.8,-0.34234,0.0002,17.80714]
[1776982910484,38.25,78227.59,31.8,-0.34234,0.0002,17.80714]
[1776982911008,38.25,78227.59,31.8,-0.34234,0.0002,17.80714]
[1776982911194,38.25,78227.47,31.8,-0.34236,0.0002,17.8075]
[1776982916229,38.25,78226.03,31.8,-0.34265,0.0002,17.81291]
[1776982921263,38.26,78223.95,31.8,-0.34307,0.0002,17.82063]
[1776982921295,38.26,78223.95,31.8,-0.34307,0.0002,17.82063]
[1776982929320,38.26,78223.9,31.8,-0.34308,0.0002,17.82092]
[1776982930795,38.26,78223.9,31.8,-0.34308,0.0002,17.82092]
[1776982930830,38.26,78223.9,31.8,-0.34308,0.0002,17.82092]
[1776982931017,38.26,78223.9,31.8,-0.34308,0.0002,17.82092]
[1776982931059,38.26,78223.9,31.8,-0.34308,0.0002,17.82092]
[1776982931314,38.26,78225.48,31.8,-0.34277,0.0002,17.81517]
[1776982933242,38.26,78228.9,31.8,-0.3421,0.0002,17.80262]
[1776982938572,38.26,78232.65,31.8,-0.34136,0.0002,17.78902]
[1776982938578,38.26,78232.65,31.8,-0.34136,0.0002,17.78902]
[1776982938586,38.26,78232.65,31.8,-0.34136,0.0002,17.78902]
[1776982938842,38.26,78232.65,31.8,-0.34136,0.0002,17.78902]
[1776982939755,38.26,78232.5,31.8,-0.3414,0.0002,17.78966]
[1776982939932,38.26,78232.5,31.8,-0.3414,0.0002,17.78966]
[1776982941405,38.26,78219.85,31.8,-0.34391,0.0002,17.83614]
[1776982944468,38.27,78219.53,31.8,-0.34398,0.0002,17.83749]
[1776982947494,38.27,78215.92,31.8,-0.34471,0.0002,17.8507]
[1776982947525,38.27,78215.92,31.8,-0.34471,0.0002,17.8507]
[1776982947586,38.27,78215.92,31.8,-0.34471,0.0002,17.8507]
[1776982948223,38.27,78215.92,31.8,-0.34471,0.0002,17.8507]
[1776982948226,38.27,78215.92,31.8,-0.34471,0.0002,17.8507]
[1776982948240,38.27,78215.92,31.8,-0.34471,0.0002,17.8507]
[1776982948456,38.27,78207.35,31.8,-0.34642,0.0002,17.88164]
[1776982951865,38.27,78205.01,31.8,-0.34688,0.0002,17.89007]
[1776982954414,38.27,78207.59,31.8,-0.34634,0.0002,17.8758]
[1776982958855,38.27,78204.62,31.8,-0.34693,0.0002,17.8865]
[1776982958857,38.27,78204.62,31.8,-0.34693,0.0002,17.8865]
[1776982958893,38.27,78204.62,31.8,-0.34693,0.0002,17.8865]
[1776982964568,38.27,78204.47,31.8,-0.34697,0.0002,17.88715]
[1776982969603,38.27,78202.93,31.8,-0.34728,0.0002,17.89269]
[1776982974638,38.27,78201.45,31.8,-0.34758,0.0002,17.898]
[1776982980335,38.28,78201.38,31.8,-0.34759,0.0002,17.89828]
[1776982981211,38.28,78201.38,31.8,-0.34759,0.0002,17.89828]
[1776982982391,38.28,78198.99,31.8,-0.34807,0.0002,17.90678]
[1776982982651,38.28,78198.99,31.8,-0.34807,0.0002,17.90678]
[1776982982676,38.28,78198.99,31.8,-0.34807,0.0002,17.90678]
[1776982982778,38.28,78193.15,31.8,-0.34923,0.0002,17.92739]
[1776982985551,38.28,78189.25,31.8,-0.35003,0.0002,17.94131]
[1776982987315,38.28,78189.37,31.8,-0.35001,0.0002,17.94101]
[1776982987755,38.28,78187.01,31.8,-0.35049,0.0002,17.94937]
[1776982988284,38.28,78187.01,31.8,-0.35049,0.0002,17.94937]
[1776982992131,38.29,78179.81,31.8,-0.35195,0.0002,17.97474]
[1776982992133,38.29,78179.81,31.8,-0.35195,0.0002,17.97474]
[1776982997801,38.3,78180.37,31.8,-0.35187,0.0002,17.97341]
[1776982998976,38.3,78180.37,31.8,-0.35187,0.0002,17.97341]
[1776982998979,38.3,78180.37,31.8,-0.35187,0.0002,17.97341]
[1776983004850,38.31,78180.24,31.8,-0.35193,0.0002,17.97448]
[1776983005434,38.31,78180.24,31.8,-0.35193,0.0002,17.97448]
[1776983005440,38.31,78180.24,31.8,-0.35193,0.0002,17.97448]
[1776983006024,38.31,78180.24,31.8,-0.35193,0.0002,17.97448]
[1776983006151,38.31,78180.24,31.8,-0.35193,0.0002,17.97448]
[1776983007380,38.31,78183.82,31.8,-0.35122,0.0002,17.96227]
[1776983007924,38.31,78183.82,31.8,-0.35122,0.0002,17.96227]
[1776983008042,38.31,78183.82,31.8,-0.35122,0.0002,17.96227]
[1776983008879,38.31,78190.16,31.8,-0.34997,0.0002,17.94039]
[1776983011900,38.32,78196.75,31.8,-0.34864,0.0002,17.91255]
[1776983016934,38.33,78197.49,31.8,-0.34853,0.0002,17.91062]
[1776983019286,38.33,78197.07,31.8,-0.34862,0.0002,17.91224]
[1776983019353,38.33,78197.04,31.8,-0.34863,0.0002,17.91248]
[1776983019519,38.33,78197.04,31.8,-0.34863,0.0002,17.91248]
[1776983019586,38.33,78197.04,31.8,-0.34863,0.0002,17.91248]
[1776983019705,38.33,78197.04,31.8,-0.34863,0.0002,17.91248]
[1776983019732,38.33,78197.04,31.8,-0.34863,0.0002,17.91248]
[1776983019804,38.33,78197.04,31.8,-0.34863,0.0002,17.91248]
[1776983019821,38.33,78197.04,31.8,-0.34863,0.0002,17.91248]
[1776983019956,38.34,78201.35,31.8,-0.34778,0.0002,17.89737]
[1776983021611,38.34,78205.38,31.8,-0.34699,0.0002,17.8832]
[1776983023276,38.34,78205.54,31.8,-0.34696,0.0002,17.88279]
[1776983023279,38.34,78205.54,31.8,-0.34696,0.0002,17.88279]
[1776983023331,38.34,78206.66,31.8,-0.34675,0.0002,17.87896]
[1776983026029,38.34,78206.11,31.8,-0.34686,0.0002,17.88095]
[1776983026131,38.34,78206.41,31.8,-0.3468,0.0002,17.8799]
[1776983032344,38.33,78205.94,31.8,-0.34686,0.0002,17.88092]
[1776983032351,38.33,78205.94,31.8,-0.34686,0.0002,17.88092]
[1776983032874,38.33,78206.37,31.8,-0.34677,0.0002,17.87926]
[1776983033048,38.33,78209.05,31.8,-0.34623,0.0002,17.8697]
[1776983038083,38.33,78208.5,31.8,-0.34635,0.0002,17.87182]
[1776983038674,38.33,78208.5,31.8,-0.34635,0.0002,17.87182]
[1776983039236,38.33,78208.5,31.8,-0.34635,0.0002,17.87182]
[1776983040386,38.33,78210.33,31.8,-0.34599,0.0002,17.8653]
[1776983040394,38.33,78210.33,31.8,-0.34599,0.0002,17.8653]
[1776983040097,38.33,78216.32,31.8,-0.3448,0.0002,17.84379]
[1776983041134,38.33,78216.32,31.8,-0.3448,0.0002,17.84379]
[1776983041226,38.33,78221.69,31.8,-0.34373,0.0002,17.82424]
[1776983043485,38.33,78224.29,31.8,-0.34321,0.0002,17.81461]
[1776983044914,38.33,78224.55,31.8,-0.34315,0.0002,17.81358]
[1776983044927,38.33,78224.55,31.8,-0.34315,0.0002,17.81358]
[1776983044944,38.33,78224.55,31.8,-0.34315,0.0002,17.81358]
[1776983049400,38.32,78219.64,31.8,-0.34411,0.0002,17.83108]
[1776983050166,38.32,78220.32,31.8,-0.34397,0.0002,17.82849]
[1776983055201,38.32,78221.03,31.8,-0.34382,0.0002,17.82578]
[1776983059736,38.32,78221.07,31.8,-0.34381,0.0002,17.82554]
[1776983059744,38.32,78221.07,31.8,-0.34381,0.0002,17.82554]
[1776983065272,38.32,78222.61,31.8,-0.34351,0.0002,17.82008]
[1776983070307,38.32,78219.09,31.8,-0.34422,0.0002,17.83305]
[1776983073200,38.33,78217.06,31.8,-0.34459,0.0002,17.83536]
[1776983076123,38.33,78215.34,31.8,-0.34494,0.0002,17.84184]
[1776983076291,38.33,78215.34,31.8,-0.34494,0.0002,17.84184]
[1776983077401,38.33,78219.99,31.8,-0.34403,0.0002,17.82514]
[1776983080016,38.33,78224.58,31.8,-0.34311,0.0002,17.80842]
[1776983085412,38.33,78225.59,31.8,-0.34291,0.0002,17.80472]
[1776983091461,38.33,78226.69,31.8,-0.3427,0.0002,17.80069]
[1776983096489,38.33,78226.09,31.8,-0.34281,0.0002,17.80288]
[1776983101540,38.33,78225.75,31.8,-0.34288,0.0002,17.80411]
[1776983102715,38.33,78225.75,31.8,-0.34288,0.0002,17.8041]
[1776983103488,38.33,78220.8,31.8,-0.34386,0.0002,17.82212]
[1776983110597,38.33,78216.66,31.8,-0.3447,0.0002,17.83745]
[1776983115632,38.34,78219.41,31.8,-0.34416,0.0002,17.8277]
[1776983120667,38.34,78214.83,31.8,-0.34508,0.0002,17.84444]
[1776983125702,38.34,78218.1,31.8,-0.34444,0.0002,17.83282]
[1776983130737,38.35,78217.11,31.8,-0.34465,0.0002,17.83657]
[1776983132285,38.35,78217.11,31.8,-0.34465,0.0002,17.83657]
[1776983132366,38.35,78217.11,31.8,-0.34465,0.0002,17.83657]
[1776983133290,38.35,78217.16,31.8,-0.34461,0.0002,17.83133]
[1776983133335,38.35,78209.68,31.8,-0.34609,0.0002,17.85826]
[1776983138793,38.35,78206.89,31.8,-0.34665,0.0002,17.86835]
[1776983142417,38.35,78206.89,31.8,-0.34665,0.0002,17.86838]
[1776983145185,38.35,78203.93,31.8,-0.34725,0.0002,17.87895]
[1776983146199,38.35,78204.27,31.8,-0.34718,0.0002,17.87775]
[1776983146248,38.35,78204.27,31.8,-0.34718,0.0002,17.87775]
[1776983146335,38.35,78204.27,31.8,-0.34718,0.0002,17.87775]
[1776983146339,38.35,78195.42,31.8,-0.34894,0.0002,17.90905]
[1776983146853,38.35,78184.36,31.8,-0.35115,0.0002,17.94779]
[1776983147880,38.35,78184.36,31.8,-0.35115,0.0002,17.94779]
[1776983148277,38.35,78184.36,31.8,-0.35115,0.0002,17.94779]
[1776983148926,38.35,78182.21,31.8,-0.35159,0.0002,17.95532]
[1776983149436,38.35,78182.21,31.8,-0.35159,0.0002,17.95532]
[1776983149476,38.35,78182.21,31.8,-0.35159,0.0002,17.95532]
[1776983150782,38.36,78180.69,31.8,-0.3519,0.0002,17.96075]
[1776983151312,38.36,78180.69,31.8,-0.3519,0.0002,17.96075]
[1776983151593,38.36,78180.17,31.8,-0.35201,0.0002,17.96263]
[1776983156479,38.36,78182.64,31.8,-0.35154,0.0002,17.95444]
[1776983166308,38.38,78182.19,31.8,-0.35168,0.0002,17.95691]
[1776983166311,38.38,78182.19,31.8,-0.35168,0.0002,17.95691]
[1776983172028,38.39,78182.98,31.8,-0.35155,0.0002,17.95479]
[1776983172873,38.39,78182.98,31.8,-0.35155,0.0002,17.95479]
[1776983172875,38.39,78182.98,31.8,-0.35155,0.0002,17.95479]
[1776983176914,38.39,78178.82,31.8,-0.3524,0.0002,17.96947]
[1776983176916,38.39,78178.82,31.8,-0.3524,0.0002,17.96947]
[1776983179629,38.39,78178.01,31.8,-0.35257,0.0002,17.9724]
[1776983179641,38.39,78178.01,31.8,-0.35257,0.0002,17.9724]
[1776983185121,38.4,78180.61,31.8,-0.35208,0.0002,17.96401]
[1776983188031,38.41,78181.78,31.8,-0.35186,0.0002,17.96016]
[1776983193184,38.41,78180.93,31.8,-0.35202,0.0002,17.95854]
[1776983194840,38.41,78181.04,31.8,-0.35201,0.0002,17.95825]
[1776983195198,38.42,78184.45,31.8,-0.35133,0.0002,17.94658]
[1776983196008,38.42,78184.45,31.8,-0.35133,0.0002,17.94658]
[1776983197288,38.42,78187.83,31.8,-0.35066,0.0002,17.93495]
[1776983197370,38.42,78193.22,31.8,-0.34959,0.0002,17.91626]
[1776983198274,38.42,78193.22,31.8,-0.34959,0.0002,17.91626]
[1776983202969,38.43,78195.85,31.8,-0.34909,0.0002,17.90748]
[1776983202974,38.43,78195.85,31.8,-0.34909,0.0002,17.90748]
[1776983208289,38.44,78199.59,31.8,-0.34839,0.0002,17.89511]
[1776983213323,38.45,78200.58,31.8,-0.34822,0.0002,17.89221]
[1776983215520,38.45,78201.29,31.8,-0.34809,0.0002,17.88983]
[1776983225408,38.47,78203.68,31.8,-0.34768,0.0002,17.88273]
[1776983226197,38.47,78203.68,31.8,-0.34768,0.0002,17.88273]
[1776983231074,38.48,78202.71,31.8,-0.3479,0.0002,17.88674]
[1776983231124,38.48,78202.71,31.8,-0.3479,0.0002,17.88674]
[1776983236191,38.48,78203.04,31.8,-0.34787,0.0002,17.88614]
[1776983241520,38.49,78203.33,31.8,-0.34785,0.0002,17.88579]
[1776983241975,38.49,78203.33,31.8,-0.34785,0.0002,17.88579]
[1776983242527,38.5,78209.25,31.8,-0.34668,0.0002,17.86495]
[1776983244462,38.5,78210.26,31.8,-0.34649,0.0002,17.86147]
[1776983245364,38.5,78211.01,31.8,-0.34634,0.0002,17.85892]
[1776983245513,38.5,78211.01,31.8,-0.34634,0.0002,17.85892]
[1776983246017,38.5,78212.47,31.8,-0.34606,0.0002,17.85384]
[1776983246556,38.5,78219.39,31.8,-0.34469,0.0002,17.82908]
[1776983250578,38.5,78219.92,31.8,-0.34459,0.0002,17.8272]
[1776983250619,38.5,78219.92,31.8,-0.34459,0.0002,17.8272]
[1776983252624,38.5,78218.16,31.8,-0.3449,0.0002,17.82841]
[1776983254536,38.5,78218.06,31.8,-0.34492,0.0002,17.8287]
[1776983254719,38.5,78218.34,31.8,-0.34486,0.0002,17.82763]
[1776983262155,38.5,78218.51,31.8,-0.34481,0.0002,17.82676]
[1776983262168,38.5,78218.51,31.8,-0.34481,0.0002,17.82676]
[1776983262201,38.5,78218.51,31.8,-0.34481,0.0002,17.82676]
[1776983262390,38.5,78218.51,31.8,-0.34481,0.0002,17.82676]
[1776983262485,38.49,78218.77,31.8,-0.34475,0.0002,17.82556]
[1776983262965,38.49,78218.77,31.8,-0.34475,0.0002,17.82556]
[1776983263017,38.49,78218.77,31.8,-0.34475,0.0002,17.82556]
[1776983263042,38.49,78218.77,31.8,-0.34475,0.0002,17.82556]
[1776983263044,38.49,78218.77,31.8,-0.34475,0.0002,17.82556]
[1776983263683,38.49,78228.21,31.8,-0.34288,0.0002,17.79129]
[1776983264637,38.49,78228.21,31.8,-0.34288,0.0002,17.79129]
[1776983270343,38.48,78229.54,31.8,-0.34259,0.0002,17.78593]
[1776983270366,38.48,78228.94,31.8,-0.34269,0.0002,17.78792]
[1776983272404,38.48,78228.94,31.8,-0.34269,0.0002,17.78792]
[1776983276411,38.48,78228.61,31.8,-0.34275,0.0002,17.78897]
[1776983276429,38.48,78228.61,31.8,-0.34275,0.0002,17.78897]
[1776983276486,38.48,78228.61,31.8,-0.34275,0.0002,17.78897]
[1776983276530,38.48,78229.05,31.8,-0.34266,0.0002,17.78729]
[1776983276826,38.48,78229.05,31.8,-0.34266,0.0002,17.78729]
[1776983276835,38.48,78229.05,31.8,-0.34266,0.0002,17.78729]
[1776983276871,38.48,78229.05,31.8,-0.34266,0.0002,17.78729]
[1776983278610,38.48,78232.4,31.8,-0.342,0.0002,17.77497]
[1776983278625,38.47,78234.68,31.8,-0.34154,0.0002,17.76653]
[1776983282331,38.47,78234.26,31.8,-0.34162,0.0002,17.76805]
[1776983283811,38.47,78229.53,31.8,-0.34256,0.0002,17.78532]
[1776983284120,38.47,78229.53,31.8,-0.34256,0.0002,17.78532]
[1776983284294,38.47,78229.53,31.8,-0.34256,0.0002,17.78532]
[1776983287818,38.47,78225.68,31.8,-0.34331,0.0002,17.79923]
[1776983292893,38.47,78223.92,31.8,-0.34365,0.0002,17.80539]
[1776983295213,38.47,78223.54,31.8,-0.34372,0.0002,17.80673]
[1776983295234,38.47,78223.54,31.8,-0.34372,0.0002,17.80673]
[1776983302964,38.47,78227.9,31.8,-0.34285,0.0002,17.79067]
[1776983307493,38.46,78229.19,31.8,-0.34259,0.0002,17.78592]
[1776983307501,38.46,78229.19,31.8,-0.34259,0.0002,17.78592]
[1776983310735,38.46,78229.37,31.8,-0.34255,0.0002,17.7852]
[1776983310756,38.46,78229.37,31.8,-0.34255,0.0002,17.7852]
[1776983310784,38.46,78229.37,31.8,-0.34255,0.0002,17.7852]
[1776983311611,38.46,78229.37,31.8,-0.34255,0.0002,17.7852]
[1776983311684,38.46,78233.08,31.8,-0.34178,0.0002,17.76653]
[1776983312000,38.46,78233.08,31.8,-0.34178,0.0002,17.76653]
[1776983312452,38.46,78233.08,31.8,-0.34178,0.0002,17.76653]
[1776983314393,38.46,78236.7,31.8,-0.34106,0.0002,17.75311]
[1776983314413,38.46,78236.7,31.8,-0.34106,0.0002,17.75311]
[1776983315642,38.46,78240.71,31.8,-0.34027,0.0002,17.73827]
[1776983315672,38.46,78245.96,31.8,-0.33924,0.0002,17.71876]
[1776983316880,38.46,78249.88,31.8,-0.33846,0.0002,17.70412]
[1776983316923,38.46,78249.88,31.8,-0.33846,0.0002,17.70412]
[1776983317076,38.46,78249.88,31.8,-0.33846,0.0002,17.70412]
[1776983317142,38.46,78249.88,31.8,-0.33846,0.0002,17.70412]
[1776983317375,38.46,78249.88,31.8,-0.33846,0.0002,17.70412]
[1776983317693,38.46,78249.88,31.8,-0.33846,0.0002,17.70412]
[1776983317463,38.46,78262.35,31.8,-0.33602,0.0002,17.65718]
[1776983317781,38.46,78262.35,31.8,-0.33602,0.0002,17.65718]
[1776983318549,38.46,78277.8,31.8,-0.333,0.0002,17.59815]
[1776983319903,38.46,78279.72,31.8,-0.33263,0.0002,17.59081]
[1776983320055,38.46,78279.72,31.8,-0.33263,0.0002,17.59081]
[1776983320630,38.46,78279.72,31.8,-0.33263,0.0002,17.59081]
[1776983320641,38.46,78279.72,31.8,-0.33263,0.0002,17.59081]
[1776983321111,38.46,78279.41,31.8,-0.33269,0.0002,17.59209]
[1776983321362,38.46,78279.41,31.8,-0.33269,0.0002,17.59209]
[1776983321583,38.46,78279.41,31.8,-0.33269,0.0002,17.59209]
[1776983321769,38.46,78279.43,31.8,-0.33269,0.0002,17.59208]
[1776983322325,38.46,78279.43,31.8,-0.33269,0.0002,17.59208]
[1776983322527,38.46,78279.43,31.8,-0.33269,0.0002,17.59208]
[1776983327329,38.47,78279.93,31.8,-0.33261,0.0002,17.59046]
[1776983332169,38.47,78274.15,31.8,-0.33376,0.0002,17.61326]
[1776983334509,38.47,78273.23,31.8,-0.33394,0.0002,17.61685]
[1776983340225,38.48,78268.26,31.8,-0.33493,0.0002,17.63617]
[1776983345260,38.48,78267.38,31.8,-0.33511,0.0002,17.6397]
[1776983348329,38.48,78265.76,31.8,-0.33543,0.0002,17.64593]
[1776983348342,38.48,78265.76,31.8,-0.33543,0.0002,17.64593]
[1776983348398,38.48,78265.76,31.8,-0.33543,0.0002,17.64593]
[1776983354322,38.48,78263.39,31.8,-0.3359,0.0002,17.65506]
[1776983356285,38.48,78263.09,31.8,-0.33596,0.0002,17.65621]
[1776983357017,38.48,78261.61,31.8,-0.33625,0.0002,17.66183]
[1776983357344,38.48,78256.3,31.8,-0.33729,0.0002,17.68186]
[1776983358410,38.48,78256.3,31.8,-0.33729,0.0002,17.68186]
[1776983358486,38.48,78251.07,31.8,-0.33832,0.0002,17.70146]
[1776983359362,38.48,78245.75,31.8,-0.33936,0.0002,17.72126]
[1776983360353,38.48,78245.75,31.8,-0.33936,0.0002,17.72126]
[1776983362612,38.48,78241.55,31.8,-0.34019,0.0002,17.73674]
[1776983362631,38.48,78241.55,31.8,-0.34019,0.0002,17.73674]
[1776983362723,38.48,78241.31,31.8,-0.34023,0.0002,17.73759]
[1776983362829,38.48,78241.31,31.8,-0.34023,0.0002,17.73759]
[1776983365313,38.48,78233.47,31.8,-0.34178,0.0002,17.7665]
[1776983366698,38.48,78233.47,31.8,-0.34178,0.0002,17.76652]
[1776983366750,38.48,78232.98,31.8,-0.34188,0.0002,17.76833]
[1776983372453,38.49,78231.41,31.8,-0.34216,0.0002,17.76905]
[1776983377146,38.49,78229.42,31.8,-0.34255,0.0002,17.77636]
[1776983377330,38.49,78229.42,31.8,-0.34255,0.0002,17.77636]
[1776983377811,38.49,78229.42,31.8,-0.34255,0.0002,17.77636]
[1776983377909,38.49,78229.42,31.8,-0.34255,0.0002,17.77636]
[1776983378501,38.49,78217.99,31.8,-0.34481,0.0002,17.81774]
[1776983379509,38.49,78211.96,31.8,-0.346,0.0002,17.83931]
[1776983384544,38.48,78209.58,31.8,-0.34646,0.0002,17.84755]
[1776983385248,38.48,78209.58,31.8,-0.34646,0.0002,17.84755]
[1776983387636,38.48,78205.79,31.8,-0.34721,0.0002,17.8609]
[1776983387653,38.48,78205.79,31.8,-0.34721,0.0002,17.8609]
[1776983387698,38.48,78205.79,31.8,-0.34721,0.0002,17.8609]
[1776983393607,38.47,78201.15,31.8,-0.3481,0.0002,17.87681]
[1776983396195,38.47,78200.79,31.8,-0.34817,0.0002,17.87793]
[1776983401663,38.46,78199.76,31.8,-0.34835,0.0002,17.88108]
[1776983406699,38.46,78201.47,31.8,-0.34799,0.0002,17.87467]
[1776983411734,38.45,78201.86,31.8,-0.34789,0.0002,17.87293]
[1776983416769,38.45,78200.62,31.8,-0.34812,0.0002,17.87694]
[1776983420624,38.45,78200.78,31.8,-0.34808,0.0002,17.87624]
[1776983422022,38.44,78207.6,31.8,-0.34671,0.0002,17.85188]
[1776983422810,38.44,78213.26,31.8,-0.34559,0.0002,17.83163]
[1776983427846,38.44,78216.96,31.8,-0.34485,0.0002,17.81819]
[1776983429386,38.44,78216.96,31.8,-0.34485,0.0002,17.81819]
[1776983435437,38.44,78216.51,31.8,-0.34489,0.0002,17.81455]
[1776983435536,38.44,78216.51,31.8,-0.34489,0.0002,17.81455]
[1776983440937,38.43,78219.11,31.8,-0.34436,0.0002,17.80488]
[1776983445972,38.43,78219.91,31.8,-0.34419,0.0002,17.80176]
[1776983451007,38.43,78219.95,31.8,-0.34417,0.0002,17.80139]
[1776983456043,38.42,78218.64,31.8,-0.34442,0.0002,17.8059]
[1776983459580,38.42,78218.51,31.8,-0.34444,0.0002,17.80628]
[1776983459633,38.42,78218.51,31.8,-0.34444,0.0002,17.80628]
[1776983459876,38.42,78218.51,31.8,-0.34444,0.0002,17.80618]
[1776983460699,38.42,78218.51,31.8,-0.34444,0.0002,17.80618]
[1776983460770,38.42,78218.51,31.8,-0.34444,0.0002,17.80618]
[1776983460777,38.42,78218.61,31.8,-0.34441,0.0002,17.80578]
[1776983460879,38.42,78218.61,31.8,-0.34441,0.0002,17.80578]
[1776983460978,38.42,78218.61,31.8,-0.34441,0.0002,17.80578]
[1776983461492,38.42,78218.61,31.8,-0.34441,0.0002,17.80578]
[1776983461798,38.42,78218.61,31.8,-0.34441,0.0002,17.80578]
[1776983461812,38.42,78218.61,31.8,-0.34441,0.0002,17.80578]
[1776983461511,38.42,78222.57,31.8,-0.34362,0.0002,17.79134]
[1776983464349,38.42,78221.11,31.8,-0.34391,0.0002,17.79662]
[1776983470143,38.42,78221.47,31.8,-0.34384,0.0002,17.79521]
[1776983473425,38.42,78221.44,31.8,-0.34384,0.0002,17.79531]
[1776983473521,38.42,78222.55,31.8,-0.34362,0.0002,17.79126]
[1776983474436,38.42,78222.55,31.8,-0.34362,0.0002,17.79126]
[1776983477215,38.41,78229.23,31.8,-0.34228,0.0002,17.76668]
[1776983483235,38.41,78231.96,31.8,-0.34172,0.0002,17.75619]
[1776983488270,38.4,78231.91,31.8,-0.34171,0.0002,17.75604]
[1776983493599,38.4,78232.52,31.8,-0.34154,0.0002,17.74842]
[1776983493616,38.4,78232.52,31.8,-0.34154,0.0002,17.74842]
[1776983494134,38.4,78232.31,31.8,-0.34158,0.0002,17.74913]
[1776983494312,38.4,78237.91,31.8,-0.34047,0.0002,17.72842]
[1776983496073,38.39,78240.67,31.8,-0.33993,0.0002,17.71814]
[1776983496111,38.39,78240.67,31.8,-0.33993,0.0002,17.71814]
[1776983501270,38.39,78244.25,31.8,-0.33921,0.0002,17.70466]
[1776983507404,38.39,78244.13,31.8,-0.33922,0.0002,17.7049]
[1776983509417,38.39,78249.23,31.8,-0.33822,0.0002,17.68579]
[1776983510103,38.39,78249.23,31.8,-0.33822,0.0002,17.68579]
[1776983515459,38.39,78248.16,31.8,-0.33842,0.0002,17.68971]
[1776983520495,38.39,78248.03,31.8,-0.33845,0.0002,17.69013]
[1776983525530,38.39,78248.19,31.8,-0.33841,0.0002,17.68946]
[1776983531572,38.39,78249.1,31.8,-0.33823,0.0002,17.68598]
[1776983536607,38.38,78250.04,31.8,-0.33804,0.0002,17.68241]
[1776983540773,38.38,78249.73,31.8,-0.3381,0.0002,17.68356]
[1776983546677,38.38,78251.41,31.8,-0.33777,0.0002,17.67726]
[1776983551712,38.39,78251.53,31.8,-0.33771,0.0002,17.6717]
[1776983556747,38.39,78251.19,31.8,-0.33778,0.0002,17.673]
[1776983561784,38.39,78252.22,31.8,-0.33758,0.0002,17.66914]
[1776983566820,38.39,78252.71,31.8,-0.33748,0.0002,17.66733]
[1776983571856,38.39,78252.03,31.8,-0.33762,0.0002,17.66994]
[1776983576891,38.39,78251.35,31.8,-0.33776,0.0002,17.67252]
[1776983581033,38.39,78251.25,31.8,-0.33778,0.0002,17.67292]
[1776983581926,38.39,78244.98,31.8,-0.33901,0.0002,17.69641]
[1776983586961,38.39,78239.22,31.8,-0.34014,0.0002,17.71772]
[1776983591345,38.38,78237.16,31.8,-0.34054,0.0002,17.72522]
[1776983591913,38.38,78237.16,31.8,-0.34054,0.0002,17.72522]
[1776983591996,38.38,78250.79,31.8,-0.33785,0.0002,17.67437]
[1776983593003,38.38,78262.18,31.8,-0.33561,0.0002,17.63129]
[1776983596034,38.39,78263.73,31.8,-0.33531,0.0002,17.62552]
[1776983596899,38.39,78263.73,31.8,-0.33531,0.0002,17.62552]
[1776983596970,38.39,78263.73,31.8,-0.33531,0.0002,17.62552]
[1776983597889,38.39,78264.86,31.8,-0.3351,0.0002,17.62125]
[1776983598433,38.39,78268.72,31.8,-0.33434,0.0002,17.60655]
[1776983599765,38.39,78272.79,31.8,-0.33355,0.0002,17.59098]
[1776983600139,38.39,78275.3,31.8,-0.33306,0.0002,17.58137]
[1776983606095,38.39,78272.1,31.8,-0.33371,0.0002,17.59415]
[1776983611131,38.4,78270.01,31.8,-0.33409,0.0002,17.59736]
[1776983615231,38.4,78269.98,31.8,-0.33411,0.0002,17.59766]
[1776983615496,38.4,78269.98,31.8,-0.33411,0.0002,17.59766]
[1776983619198,38.4,78266.88,31.8,-0.33473,0.0002,17.60972]
[1776983624223,38.41,78262.76,31.8,-0.33555,0.0002,17.62578]
[1776983626940,38.41,78262.64,31.8,-0.33558,0.0002,17.62628]
[1776983628459,38.41,78261.37,31.8,-0.33583,0.0002,17.63119]
[1776983629765,38.41,78257.28,31.8,-0.33664,0.0002,17.64677]
[1776983630462,38.41,78256.62,31.8,-0.33677,0.0002,17.64929]
[1776983631180,38.41,78259.14,31.8,-0.33627,0.0002,17.63978]
[1776983633018,38.41,78258.75,31.8,-0.33635,0.0002,17.64128]
[1776983633206,38.41,78258.66,31.8,-0.33637,0.0002,17.64165]
[1776983639007,38.41,78256.3,31.8,-0.33684,0.0002,17.6507]
[1776983640479,38.41,78258.12,31.8,-0.33649,0.0002,17.64386]
[1776983641209,38.41,78261.45,31.8,-0.33583,0.0002,17.63126]
[1776983641212,38.41,78261.45,31.8,-0.33583,0.0002,17.63126]
[1776983641418,38.41,78261.45,31.8,-0.33583,0.0002,17.63126]
[1776983641459,38.41,78261.45,31.8,-0.33583,0.0002,17.63126]
[1776983641526,38.41,78272.32,31.8,-0.3337,0.0002,17.58976]
[1776983648393,38.42,78269.5,31.8,-0.33428,0.0002,17.60103]
[1776983654435,38.42,78271.65,31.8,-0.33387,0.0002,17.59314]
[1776983659471,38.43,78272.7,31.8,-0.33368,0.0002,17.58942]
[1776983664505,38.43,78273.01,31.8,-0.33364,0.0002,17.58853]
[1776983669541,38.44,78272.82,31.8,-0.33369,0.0002,17.58955]
[1776983674576,38.44,78270.83,31.8,-0.33405,0.0002,17.59231]
[1776983679611,38.44,78272.66,31.8,-0.33371,0.0002,17.58555]
[1776983681783,38.44,78272.36,31.8,-0.33377,0.0002,17.58676]
[1776983681931,38.44,78272.36,31.8,-0.33377,0.0002,17.58676]
[1776983682031,38.44,78272.36,31.8,-0.33377,0.0002,17.58676]
[1776983682581,38.44,78272.04,31.8,-0.33384,0.0002,17.58804]
[1776983682793,38.44,78257.16,31.8,-0.33676,0.0002,17.64474]
[1776983683286,38.44,78257.16,31.8,-0.33676,0.0002,17.64474]
[1776983683408,38.44,78257.16,31.8,-0.33676,0.0002,17.64474]
[1776983684020,38.44,78257.16,31.8,-0.33676,0.0002,17.64474]
[1776983684066,38.44,78248.31,31.8,-0.3385,0.0002,17.67799]
[1776983685446,38.44,78246.83,31.8,-0.33879,0.0002,17.6835]
[1776983688034,38.44,78250.99,31.8,-0.33797,0.0002,17.66789]
[1776983690717,38.44,78248.8,31.8,-0.3384,0.0002,17.67606]
[1776983691245,38.44,78248.43,31.8,-0.33847,0.0002,17.67742]
[1776983696731,38.44,78247.76,31.8,-0.33859,0.0002,17.67979]
[1776983699428,38.44,78245.55,31.8,-0.33902,0.0002,17.68798]
[1776983699443,38.44,78245.55,31.8,-0.33902,0.0002,17.68798]
[1776983699456,38.44,78245.55,31.8,-0.33902,0.0002,17.68798]
[1776983699469,38.44,78245.55,31.8,-0.33902,0.0002,17.68798]
[1776983699590,38.44,78245.55,31.8,-0.33902,0.0002,17.68798]
[1776983699753,38.44,78245.78,31.8,-0.33898,0.0002,17.6871]
[1776983701948,38.44,78245.94,31.8,-0.33895,0.0002,17.68653]
[1776983707809,38.44,78245.61,31.8,-0.33902,0.0002,17.68795]
[1776983708780,38.44,78245.61,31.8,-0.33902,0.0002,17.68795]
[1776983708809,38.44,78245.61,31.8,-0.33902,0.0002,17.68795]
[1776983708923,38.44,78245.61,31.8,-0.33902,0.0002,17.68795]
[1776983708931,38.44,78246.47,31.8,-0.33885,0.0002,17.68477]
[1776983709362,38.44,78246.47,31.8,-0.33885,0.0002,17.68477]
[1776983709421,38.44,78246.47,31.8,-0.33885,0.0002,17.68477]
[1776983709813,38.44,78246.47,31.8,-0.33885,0.0002,17.68477]
[1776983709823,38.44,78258.36,31.8,-0.33651,0.0002,17.64008]
[1776983710814,38.44,78258.36,31.8,-0.33651,0.0002,17.64008]
[1776983710830,38.44,78265.77,31.8,-0.33506,0.0002,17.61195]
[1776983713475,38.44,78266.4,31.8,-0.33494,0.0002,17.60961]
[1776983714018,38.44,78266.4,31.8,-0.33494,0.0002,17.60961]
[1776983719892,38.45,78268.33,31.8,-0.33457,0.0002,17.60246]
[1776983722373,38.45,78268.3,31.8,-0.33458,0.0002,17.60261]
[1776983725214,38.45,78269.31,31.8,-0.33439,0.0002,17.59888]
[1776983730970,38.45,78270.18,31.8,-0.33423,0.0002,17.59579]
[1776983736006,38.45,78271.33,31.8,-0.33398,0.0002,17.58647]
[1776983741083,38.46,78271.79,31.8,-0.3339,0.0002,17.58491]
[1776983741367,38.46,78271.7,31.8,-0.33392,0.0002,17.58531]
[1776983742048,38.46,78277.82,31.8,-0.33272,0.0002,17.56182]
[1776983748089,38.46,78284.42,31.8,-0.33146,0.0002,17.53675]
[1776983750104,38.47,78289.59,31.8,-0.33046,0.00019,17.51682]
[1776983755139,38.47,78289.0,31.8,-0.3306,0.00019,17.51972]
[1776983760174,38.48,78291.34,31.8,-0.33018,0.00019,17.51117]
[1776983763673,38.48,78287.26,31.8,-0.33098,0.00019,17.52733]
[1776983764979,38.49,78287.58,31.8,-0.33093,0.00019,17.52631]
[1776983765986,38.49,78290.91,31.8,-0.33029,0.00019,17.51343]
[1776983766065,38.49,78297.21,31.8,-0.32907,0.00019,17.48884]
[1776983768316,38.49,78300.32,31.8,-0.32847,0.00019,17.47673]
[1776983770143,38.5,78299.73,31.8,-0.3286,0.00019,17.47937]
[1776983771407,38.5,78299.49,31.8,-0.32866,0.00019,17.48062]
[1776983773571,38.5,78294.34,31.8,-0.32967,0.00019,17.50103]
[1776983774147,38.5,78294.34,31.8,-0.32967,0.00019,17.50103]
[1776983779311,38.51,78291.57,31.8,-0.33025,0.00019,17.51279]
[1776983780677,38.51,78291.57,31.8,-0.33025,0.00019,17.51279]
[1776983781499,38.51,78291.55,31.8,-0.33027,0.00019,17.51312]
[1776983782118,38.51,78291.55,31.8,-0.33027,0.00019,17.51312]
[1776983784587,38.52,78291.3,31.8,-0.33033,0.00019,17.51435]
[1776983786360,38.52,78283.37,31.8,-0.33189,0.00019,17.54556]
[1776983787508,38.52,78283.37,31.8,-0.33189,0.00019,17.54556]
[1776983788375,38.52,78276.37,31.8,-0.33326,0.0002,17.57276]
[1776983789925,38.52,78276.37,31.8,-0.33326,0.0002,17.57276]
[1776983795432,38.53,78274.39,31.8,-0.33364,0.0002,17.5758]
[1776983800466,38.54,78275.59,31.8,-0.33343,0.0002,17.57156]
[1776983802309,38.54,78277.31,31.8,-0.33309,0.0002,17.56502]
[1776983802531,38.54,78277.31,31.8,-0.33309,0.0002,17.56502]
[1776983802590,38.54,78277.31,31.8,-0.33309,0.0002,17.56502]
[1776983802674,38.54,78285.03,31.8,-0.33159,0.00019,17.5353]
[1776983803866,38.54,78285.03,31.8,-0.33159,0.00019,17.5353]
[1776983804130,38.54,78295.54,31.8,-0.32955,0.00019,17.49444]
[1776983806201,38.54,78297.16,31.8,-0.32924,0.00019,17.48823]
[1776983806562,38.54,78297.81,31.8,-0.32912,0.00019,17.48582]
[1776983807394,38.55,78297.36,31.8,-0.32922,0.00019,17.48774]
[1776983812550,38.56,78296.46,31.8,-0.32943,0.00019,17.49211]
[1776983814516,38.56,78296.72,31.8,-0.32939,0.00019,17.49123]
[1776983816804,38.56,78297.63,31.8,-0.32923,0.00019,17.48795]
[1776983817027,38.56,78297.63,31.8,-0.32923,0.00019,17.48795]
[1776983817589,38.56,78289.37,31.8,-0.33084,0.00019,17.52051]
[1776983822625,38.57,78287.6,31.8,-0.33122,0.00019,17.52794]
[1776983827660,38.58,78289.77,31.8,-0.33082,0.00019,17.52004]
[1776983830559,38.58,78291.92,31.8,-0.33041,0.00019,17.5119]
[1776983832411,38.58,78297.57,31.8,-0.32933,0.00019,17.49007]
[1776983834489,38.59,78303.28,31.8,-0.32823,0.00019,17.46792]
[1776983839745,38.6,78304.44,31.8,-0.32805,0.00019,17.46416]
[1776983843718,38.6,78301.74,31.8,-0.3286,0.00019,17.47543]
[1776983843772,38.61,78295.95,31.8,-0.32973,0.00019,17.49828]
[1776983848914,38.61,78291.71,31.8,-0.33057,0.00019,17.5153]
[1776983848925,38.61,78291.71,31.8,-0.33057,0.00019,17.5153]
[1776983848961,38.61,78291.71,31.8,-0.33057,0.00019,17.5153]
[1776983849102,38.61,78291.71,31.8,-0.33057,0.00019,17.5153]
[1776983849228,38.61,78291.71,31.8,-0.33057,0.00019,17.5153]
[1776983849237,38.61,78291.71,31.8,-0.33057,0.00019,17.5153]
[1776983849959,38.61,78291.71,31.8,-0.33058,0.00019,17.51541]
[1776983849996,38.61,78274.87,31.8,-0.33386,0.00019,17.58044]
[1776983851144,38.61,78274.87,31.8,-0.33386,0.00019,17.58044]
[1776983851196,38.61,78267.38,31.8,-0.33529,0.0002,17.60384]
[1776983851871,38.61,78267.38,31.8,-0.33529,0.0002,17.60384]
[1776983851959,38.61,78267.38,31.8,-0.33529,0.0002,17.60384]
[1776983853072,38.62,78267.38,31.8,-0.33529,0.0002,17.60388]
[1776983853983,38.62,78267.49,31.8,-0.33527,0.0002,17.60349]
[1776983854737,38.62,78267.49,31.8,-0.33527,0.0002,17.60352]
[1776983859884,38.62,78265.66,31.8,-0.33564,0.0002,17.6106]
[1776983864919,38.62,78268.0,31.8,-0.33519,0.0002,17.60187]
[1776983869956,38.62,78267.96,31.8,-0.3352,0.0002,17.60219]
[1776983874991,38.62,78267.64,31.8,-0.33527,0.0002,17.60356]
[1776983880027,38.63,78267.19,31.8,-0.33537,0.0002,17.60542]
[1776983881430,38.63,78267.22,31.8,-0.33536,0.0002,17.60533]
[1776983881700,38.63,78267.22,31.8,-0.33536,0.0002,17.60533]
[1776983882017,38.63,78267.22,31.8,-0.33536,0.0002,17.60533]
[1776983882041,38.63,78261.19,31.8,-0.33654,0.0002,17.62812]
[1776983886070,38.63,78255.86,31.8,-0.33759,0.0002,17.64812]
[1776983891105,38.63,78254.38,31.8,-0.33788,0.0002,17.6536]
[1776983893245,38.63,78262.58,31.8,-0.33627,0.0002,17.62283]
[1776983894126,38.63,78269.44,31.8,-0.33493,0.0002,17.59691]
[1776983899163,38.63,78270.11,31.8,-0.33481,0.0002,17.59455]
[1776983899743,38.63,78270.11,31.8,-0.33481,0.0002,17.59455]
[1776983905205,38.63,78268.6,31.8,-0.33511,0.0002,17.60049]
[1776983909078,38.63,78267.82,31.8,-0.33527,0.0002,17.60353]
[1776983914268,38.63,78267.23,31.8,-0.33536,0.0002,17.60077]
[1776983919303,38.64,78267.27,31.8,-0.33535,0.0002,17.60075]
[1776983924337,38.64,78269.57,31.8,-0.33491,0.0002,17.59216]
[1776983929373,38.64,78270.11,31.8,-0.33481,0.0002,17.59028]
[1776983934408,38.64,78269.48,31.8,-0.33494,0.0002,17.59282]
[1776983939443,38.64,78267.71,31.8,-0.3353,0.0002,17.59967]
[1776983944832,38.64,78269.94,31.8,-0.33487,0.0002,17.59131]
[1776983950522,38.65,78274.02,31.8,-0.33408,0.00019,17.57605]
[1776983951745,38.65,78274.02,31.8,-0.33408,0.00019,17.57605]
[1776983957331,38.65,78277.04,31.8,-0.3335,0.00019,17.56475]
[1776983962607,38.65,78273.25,31.8,-0.33426,0.00019,17.57949]
[1776983967642,38.66,78270.39,31.8,-0.33482,0.0002,17.59057]
[1776983969183,38.66,78270.39,31.8,-0.33482,0.0002,17.59057]
[1776983974817,38.66,78269.9,31.8,-0.33489,0.0002,17.5874]
[1776983980732,38.66,78269.07,31.8,-0.33506,0.0002,17.59075]
[1776983983755,38.66,78279.44,31.8,-0.33304,0.00019,17.55132]
[1776983985049,38.66,78284.67,31.8,-0.33203,0.00019,17.53128]
[1776983985749,38.66,78284.67,31.8,-0.33203,0.00019,17.53128]
[1776983986846,38.66,78284.86,31.8,-0.332,0.00019,17.53062]
[1776983989798,38.67,78279.19,31.8,-0.33311,0.00019,17.55272]
[1776983995840,38.67,78276.88,31.8,-0.33358,0.00019,17.56189]
[1776984000875,38.67,78273.47,31.8,-0.33425,0.00019,17.5751]
[1776984001988,38.67,78273.47,31.8,-0.33425,0.00019,17.5751]
[1776984002486,38.67,78274.9,31.8,-0.33398,0.00019,17.56969]
[1776984007924,38.68,78276.74,31.8,-0.33363,0.00019,17.56295]
[1776984012959,38.68,78276.28,31.8,-0.33373,0.00019,17.56491]
[1776984015027,38.68,78276.21,31.8,-0.33375,0.00019,17.56522]
[1776984015127,38.68,78276.21,31.8,-0.33375,0.00019,17.56522]
[1776984015174,38.68,78276.21,31.8,-0.33375,0.00019,17.56522]
[1776984015902,38.68,78273.65,31.8,-0.33425,0.00019,17.57501]
[1776984016110,38.68,78265.56,31.8,-0.33583,0.0002,17.60568]
[1776984017258,38.68,78265.56,31.8,-0.33583,0.0002,17.60568]
[1776984023035,38.68,78263.48,31.8,-0.33623,0.0002,17.61349]
[1776984030084,38.68,78263.74,31.8,-0.33618,0.0002,17.61249]
[1776984034741,38.68,78265.08,31.8,-0.33588,0.0002,17.60228]
[1776984039017,38.68,78267.95,31.8,-0.33532,0.0002,17.59149]
[1776984041161,38.68,78258.04,31.8,-0.33726,0.0002,17.62877]
[1776984046196,38.68,78258.76,31.8,-0.33712,0.0002,17.626]
[1776984051231,38.68,78261.56,31.8,-0.33657,0.0002,17.61546]
[1776984056266,38.68,78261.78,31.8,-0.33652,0.0002,17.61461]
[1776984061300,38.68,78258.75,31.8,-0.33711,0.0002,17.62594]
[1776984066336,38.68,78258.23,31.8,-0.33721,0.0002,17.6278]
[1776984073385,38.68,78265.35,31.8,-0.33582,0.0002,17.60101]
[1776984076041,38.68,78269.11,31.8,-0.33508,0.0002,17.58682]
[1776984079753,38.68,78267.18,31.8,-0.33546,0.0002,17.59418]
[1776984080689,38.68,78267.05,31.8,-0.33549,0.0002,17.59468]
[1776984086476,38.68,78264.03,31.8,-0.33608,0.0002,17.60608]
[1776984091511,38.68,78269.18,31.8,-0.33504,0.0002,17.58146]
[1776984096546,38.68,78269.42,31.8,-0.33499,0.0002,17.58063]
[1776984098259,38.68,78269.42,31.8,-0.33499,0.0002,17.58063]
[1776984098338,38.68,78269.42,31.8,-0.33499,0.0002,17.58063]
[1776984098370,38.68,78269.42,31.8,-0.33499,0.0002,17.58063]
[1776984099036,38.68,78269.42,31.8,-0.33499,0.0002,17.58067]
[1776984099087,38.68,78269.42,31.8,-0.33499,0.0002,17.58067]
[1776984099114,38.68,78269.42,31.8,-0.33499,0.0002,17.58067]
[1776984099124,38.68,78269.42,31.8,-0.33499,0.0002,17.58067]
[1776984099133,38.68,78269.42,31.8,-0.33499,0.0002,17.58067]
[1776984099582,38.68,78273.69,31.8,-0.33416,0.00019,17.56448]
[1776984099824,38.68,78273.69,31.8,-0.33416,0.00019,17.56448]
[1776984099926,38.68,78287.82,31.8,-0.33142,0.00019,17.51035]
[1776984100624,38.68,78287.82,31.8,-0.33142,0.00019,17.51035]
[1776984100700,38.68,78287.82,31.8,-0.33142,0.00019,17.51035]
[1776984100947,38.68,78298.5,31.8,-0.32935,0.00019,17.46896]
[1776984102499,38.68,78298.5,31.8,-0.32935,0.00019,17.46896]
[1776984103735,38.69,78300.83,31.8,-0.32891,0.00019,17.46004]
[1776984106031,38.69,78300.81,31.8,-0.32892,0.00019,17.46021]
[1776984109771,38.69,78301.73,31.8,-0.32876,0.00019,17.457]
[1776984115681,38.7,78306.64,31.8,-0.32784,0.00019,17.43849]
[1776984120716,38.71,78304.86,31.8,-0.32822,0.00019,17.44608]
[1776984123216,38.71,78304.03,31.8,-0.32838,0.00019,17.44945]
[1776984128771,38.72,78304.84,31.8,-0.32826,0.00019,17.44703]
[1776984135863,38.72,78304.51,31.8,-0.32834,0.00019,17.44876]
[1776984141863,38.74,78305.05,31.8,-0.32829,0.00019,17.44772]
[1776984146898,38.74,78306.08,31.8,-0.32812,0.00019,17.44423]
[1776984151936,38.75,78305.53,31.8,-0.32821,0.00019,17.44176]
[1776984156971,38.76,78305.13,31.8,-0.32831,0.00019,17.44387]
[1776984163013,38.76,78304.48,31.8,-0.32847,0.00019,17.44705]
[1776984165207,38.76,78304.48,31.8,-0.32847,0.00019,17.44705]
[1776984165443,38.76,78304.48,31.8,-0.32847,0.00019,17.44705]
[1776984165510,38.76,78304.48,31.8,-0.32847,0.00019,17.44705]
[1776984165558,38.77,78304.48,31.8,-0.32848,0.00019,17.44726]
[1776984166450,38.77,78291.46,31.8,-0.331,0.00019,17.49806]
[1776984167041,38.77,78281.99,31.8,-0.33284,0.00019,17.53456]
[1776984167668,38.77,78281.99,31.8,-0.33284,0.00019,17.53456]
[1776984167967,38.77,78281.99,31.8,-0.33284,0.00019,17.53456]
[1776984169822,38.77,78280.45,31.8,-0.33315,0.00019,17.54054]
[1776984175097,38.77,78277.21,31.8,-0.33379,0.00019,17.55315]
[1776984180132,38.77,78276.93,31.8,-0.33385,0.00019,17.55438]
[1776984183153,38.78,78282.86,31.8,-0.33271,0.00019,17.53185]
[1776984188188,38.78,78285.7,31.8,-0.33217,0.00019,17.52126]
[1776984193223,38.78,78285.15,31.8,-0.33229,0.00019,17.52366]
[1776984193768,38.78,78285.15,31.8,-0.33229,0.00019,17.52366]
[1776984199265,38.79,78285.56,31.8,-0.33222,0.00019,17.52241]
[1776984204473,38.79,78284.94,31.8,-0.33235,0.00019,17.52499]
[1776984206313,38.79,78295.06,31.8,-0.3304,0.00019,17.48614]
[1776984209858,38.8,78298.41,31.8,-0.32977,0.00019,17.47341]
[1776984210680,38.8,78303.29,31.8,-0.32883,0.00019,17.45449]
[1776984210686,38.8,78303.29,31.8,-0.32883,0.00019,17.45449]
[1776984210707,38.8,78303.29,31.8,-0.32883,0.00019,17.45449]
[1776984211349,38.8,78304.25,31.8,-0.32861,0.00019,17.44561]
[1776984216384,38.8,78304.62,31.8,-0.32855,0.00019,17.44453]
[1776984221419,38.81,78304.67,31.8,-0.32856,0.00019,17.44471]
[1776984226454,38.81,78304.25,31.8,-0.32866,0.00019,17.44673]
[1776984227741,38.81,78304.18,31.8,-0.32868,0.00019,17.44708]
[1776984235517,38.82,78304.73,31.8,-0.32861,0.00019,17.44571]
[1776984240552,38.83,78306.3,31.8,-0.32833,0.00019,17.44009]
[1776984240691,38.83,78306.3,31.8,-0.32833,0.00019,17.44009]
[1776984246594,38.83,78306.45,31.8,-0.32833,0.00019,17.44016]
[1776984249996,38.84,78306.54,31.8,-0.32833,0.00019,17.44013]
[1776984251644,38.84,78310.22,31.8,-0.32762,0.00019,17.42581]
[1776984251735,38.84,78314.57,31.8,-0.32679,0.00019,17.4088]
[1776984253109,38.84,78315.63,31.8,-0.32659,0.00019,17.40476]
[1776984253169,38.84,78315.63,31.8,-0.32659,0.00019,17.40476]
[1776984258211,38.85,78321.79,31.8,-0.32544,0.00019,17.38111]
[1776984264315,38.86,78322.91,31.8,-0.32527,0.00019,17.37746]
[1776984264862,38.86,78323.95,31.8,-0.32508,0.00019,17.37365]
[1776984264981,38.86,78323.95,31.8,-0.32508,0.00019,17.37365]
[1776984266243,38.87,78323.61,31.8,-0.32515,0.00019,17.37517]
[1776984266633,38.87,78323.61,31.8,-0.32515,0.00019,17.37517]
[1776984270079,38.87,78324.43,31.8,-0.325,0.00019,17.37206]
[1776984273195,38.87,78324.07,31.8,-0.32503,0.00019,17.36826]
[1776984274731,38.87,78325.26,31.8,-0.3248,0.00019,17.36351]
[1776984275160,38.87,78325.26,31.8,-0.3248,0.00019,17.36351]
[1776984280832,38.87,78325.74,31.8,-0.32471,0.00019,17.36161]
[1776984285867,38.87,78326.71,31.8,-0.32453,0.00019,17.35772]
[1776984286737,38.87,78326.71,31.8,-0.32453,0.00019,17.35772]
[1776984287251,38.87,78326.71,31.8,-0.32453,0.00019,17.35772]
[1776984291978,38.87,78327.63,31.8,-0.32435,0.00019,17.35405]
[1776984291989,38.87,78327.63,31.8,-0.32435,0.00019,17.35405]
[1776984294123,38.87,78330.55,31.8,-0.32379,0.00019,17.34237]
[1776984296213,38.87,78332.62,31.8,-0.32339,0.00019,17.3341]
[1776984299493,38.87,78337.11,31.8,-0.32254,0.00019,17.3161]
[1776984300889,38.87,78337.62,31.8,-0.32244,0.00019,17.31415]
[1776984306174,38.87,78339.67,31.8,-0.32206,0.00019,17.3061]
[1776984306785,38.87,78340.34,31.8,-0.32194,0.00019,17.30344]
[1776984307178,38.87,78340.34,31.8,-0.32194,0.00019,17.30344]
[1776984307306,38.87,78349.5,31.8,-0.32019,0.00019,17.2663]
[1776984313058,38.88,78348.55,31.8,-0.3204,0.00019,17.27069]
[1776984317333,38.88,78348.29,31.8,-0.32046,0.00019,17.27199]
[1776984323241,38.89,78352.2,31.8,-0.31973,0.00019,17.25649]
[1776984323485,38.89,78359.19,31.8,-0.3184,0.00019,17.22793]
[1776984329171,38.9,78358.78,31.8,-0.31851,0.00019,17.23032]
[1776984333426,38.9,78359.11,31.8,-0.31842,0.00019,17.22394]
[1776984334043,38.9,78359.73,31.8,-0.31831,0.00019,17.22161]
[1776984334058,38.9,78359.73,31.8,-0.31831,0.00019,17.22161]
[1776984334302,38.9,78359.73,31.8,-0.31831,0.00019,17.22161]
[1776984336936,38.9,78365.71,31.8,-0.31719,0.00019,17.19732]
[1776984340247,38.91,78359.34,31.8,-0.31842,0.00019,17.22403]
[1776984341879,38.91,78359.33,31.8,-0.31843,0.00019,17.22418]
[1776984348304,38.92,78357.36,31.8,-0.31883,0.00019,17.23296]
[1776984349927,38.92,78357.73,31.8,-0.31877,0.00019,17.23153]
[1776984350318,38.92,78348.72,31.8,-0.32049,0.00019,17.26843]
[1776984355352,38.92,78352.39,31.8,-0.3198,0.00019,17.25379]
[1776984359017,38.93,78352.35,31.8,-0.31982,0.00019,17.25417]
[1776984363759,38.93,78350.14,31.8,-0.32025,0.00019,17.26346]
[1776984369451,38.93,78347.26,31.8,-0.32082,0.00019,17.27558]
[1776984374486,38.94,78348.25,31.8,-0.32064,0.00019,17.27186]
[1776984379521,38.94,78347.82,31.8,-0.32074,0.00019,17.27391]
[1776984384555,38.94,78348.12,31.8,-0.32069,0.00019,17.27299]
[1776984389591,38.95,78348.19,31.8,-0.32069,0.00019,17.27301]
[1776984394561,38.95,78348.33,31.8,-0.32063,0.00019,17.26734]
[1776984399661,38.95,78345.48,31.8,-0.3212,0.00019,17.27935]
[1776984404696,38.96,78346.3,31.8,-0.32105,0.00019,17.27631]
[1776984409731,38.96,78346.35,31.8,-0.32106,0.00019,17.27639]
[1776984411403,38.96,78346.35,31.8,-0.32106,0.00019,17.27639]
[1776984411412,38.96,78346.35,31.8,-0.32106,0.00019,17.27639]
[1776984416781,38.96,78339.56,31.8,-0.32236,0.00019,17.30408]
[1776984420018,38.96,78339.44,31.8,-0.32239,0.00019,17.3046]
[1776984420410,38.96,78339.44,31.8,-0.32239,0.00019,17.3046]
[1776984420451,38.96,78339.44,31.8,-0.32239,0.00019,17.3046]
[1776984420810,38.96,78331.03,31.8,-0.324,0.00019,17.33839]
[1776984423011,38.96,78328.05,31.8,-0.32457,0.00019,17.35025]
[1776984423653,38.96,78328.05,31.8,-0.32457,0.00019,17.35025]
[1776984425659,38.96,78324.61,31.8,-0.32523,0.00019,17.36389]
[1776984426965,38.96,78323.18,31.8,-0.3255,0.00019,17.3695]
[1776984427170,38.96,78323.18,31.8,-0.3255,0.00019,17.3695]
[1776984427228,38.96,78323.18,31.8,-0.3255,0.00019,17.3695]
[1776984427233,38.96,78323.18,31.8,-0.3255,0.00019,17.3695]
[1776984427860,38.96,78322.98,31.8,-0.32553,0.00019,17.37026]
[1776984428950,38.96,78320.36,31.8,-0.32604,0.00019,17.38078]
[1776984431356,38.97,78313.75,31.8,-0.32733,0.00019,17.40707]
[1776984431382,38.97,78313.75,31.8,-0.32733,0.00019,17.40707]
[1776984431935,38.97,78313.75,31.8,-0.32733,0.00019,17.40719]
[1776984432460,38.97,78313.75,31.8,-0.32733,0.00019,17.40719]
[1776984433584,38.97,78313.81,31.8,-0.32733,0.00019,17.40708]
[1776984434346,38.97,78311.83,31.8,-0.32771,0.00019,17.41494]
[1776984435835,38.97,78311.34,31.8,-0.32781,0.00019,17.41697]
[1776984438864,38.98,78312.33,31.8,-0.32764,0.00019,17.41344]
[1776984439773,38.98,78304.39,31.8,-0.32917,0.00019,17.4446]
[1776984439944,38.98,78297.17,31.8,-0.33056,0.00019,17.47252]
[1776984444980,38.98,78300.33,31.8,-0.32997,0.00019,17.46067]
[1776984450019,38.99,78299.4,31.8,-0.33017,0.00019,17.46463]
[1776984453457,38.99,78299.16,31.8,-0.33018,0.00019,17.46052]
[1776984459083,39.0,78300.42,31.8,-0.32996,0.00019,17.45617]
[1776984464145,39.0,78301.51,31.8,-0.32977,0.00019,17.45226]
[1776984470160,39.01,78301.04,31.8,-0.32989,0.00019,17.45472]
[1776984475195,39.01,78300.37,31.8,-0.33004,0.00019,17.4577]
[1776984479433,39.01,78300.93,31.8,-0.32994,0.00019,17.45576]
[1776984479460,39.02,78300.93,31.8,-0.32994,0.00019,17.45584]
[1776984480207,39.02,78300.93,31.8,-0.32994,0.00019,17.45584]
[1776984480244,39.02,78300.93,31.8,-0.32994,0.00019,17.45584]
[1776984480355,39.02,78300.93,31.8,-0.32994,0.00019,17.45584]
[1776984480387,39.02,78300.93,31.8,-0.32994,0.00019,17.45584]
[1776984480528,39.02,78300.93,31.8,-0.32994,0.00019,17.45584]
[1776984480625,39.02,78307.06,31.8,-0.32877,0.00019,17.43215]
[1776984481687,39.02,78316.16,31.8,-0.32702,0.00019,17.39669]
[1776984486823,39.02,78314.71,31.8,-0.32732,0.00019,17.40278]
[1776984493326,39.03,78315.54,31.8,-0.3272,0.00019,17.4003]
[1776984498363,39.04,78315.71,31.8,-0.32718,0.00019,17.40011]
[1776984499532,39.04,78315.71,31.8,-0.32718,0.00019,17.40011]
[1776984499536,39.04,78315.71,31.8,-0.32718,0.00019,17.40011]
[1776984505412,39.04,78315.58,31.8,-0.32724,0.00019,17.40126]
[1776984507297,39.05,78315.53,31.8,-0.32725,0.00019,17.40154]
[1776984507310,39.05,78315.53,31.8,-0.32725,0.00019,17.40154]
[1776984507444,39.05,78315.53,31.8,-0.32725,0.00019,17.40154]
[1776984507605,39.05,78315.53,31.8,-0.32725,0.00019,17.40154]
[1776984508902,39.05,78318.32,31.8,-0.32672,0.00019,17.3907]
[1776984508433,39.05,78324.24,31.8,-0.32559,0.00019,17.36749]
[1776984509926,39.05,78324.24,31.8,-0.32559,0.00019,17.36749]
[1776984509969,39.05,78324.24,31.8,-0.32559,0.00019,17.36749]
[1776984510029,39.05,78325.74,31.8,-0.3253,0.00019,17.36152]
[1776984510088,39.05,78325.74,31.8,-0.3253,0.00019,17.36152]
[1776984510888,39.05,78335.54,31.8,-0.32343,0.00019,17.32253]
[1776984511929,39.05,78342.61,31.8,-0.32204,0.00019,17.28898]
[1776984512028,39.05,78342.61,31.8,-0.32204,0.00019,17.28898]
[1776984519571,39.05,78347.3,31.8,-0.32116,0.00019,17.27023]
[1776984520518,39.05,78339.99,31.8,-0.32256,0.00019,17.29976]
[1776984525552,39.05,78342.06,31.8,-0.32216,0.00019,17.29153]
[1776984530587,39.05,78341.98,31.8,-0.32218,0.00019,17.29196]
[1776984535622,39.05,78340.48,31.8,-0.32248,0.00019,17.2981]
[1776984536120,39.05,78340.48,31.8,-0.32248,0.00019,17.2981]
[1776984541665,39.05,78342.0,31.8,-0.32219,0.00019,17.29216]
[1776984546704,39.06,78342.0,31.8,-0.3222,0.00019,17.29231]
[1776984551738,39.06,78342.2,31.8,-0.32217,0.00019,17.29167]
[1776984557781,39.06,78342.58,31.8,-0.32211,0.00019,17.29035]
[1776984562815,39.06,78342.49,31.8,-0.32213,0.00019,17.29089]
[1776984569865,39.07,78341.99,31.8,-0.32224,0.00019,17.29315]
[1776984574900,39.07,78342.5,31.8,-0.32211,0.00019,17.28607]
[1776984577116,39.07,78342.14,31.8,-0.32218,0.00019,17.28759]
[1776984582578,39.07,78340.07,31.8,-0.32258,0.00019,17.29608]
[1776984583018,39.07,78340.07,31.8,-0.32258,0.00019,17.29608]
[1776984583170,39.07,78340.07,31.8,-0.32259,0.00019,17.29611]
[1776984583184,39.07,78340.07,31.8,-0.32259,0.00019,17.29611]
[1776984583336,39.07,78340.07,31.8,-0.32259,0.00019,17.29611]
[1776984583608,39.07,78340.07,31.8,-0.32259,0.00019,17.29611]
[1776984583825,39.07,78340.07,31.8,-0.32259,0.00019,17.29611]
[1776984583964,39.07,78332.33,31.8,-0.32406,0.00019,17.32705]
[1776984585016,39.07,78332.33,31.8,-0.32406,0.00019,17.32705]
[1776984587408,39.07,78336.31,31.8,-0.3233,0.00019,17.31121]
[1776984591017,39.07,78337.35,31.8,-0.32311,0.00019,17.30709]
[1776984591012,39.07,78330.69,31.8,-0.32438,0.00019,17.33366]
[1776984596832,39.07,78326.42,31.8,-0.32519,0.00019,17.35055]
[1776984596910,39.07,78326.42,31.8,-0.32519,0.00019,17.35055]
[1776984597146,39.07,78326.42,31.8,-0.32519,0.00019,17.35049]
[1776984597175,39.07,78326.42,31.8,-0.32519,0.00019,17.35049]
[1776984597189,39.07,78326.42,31.8,-0.32519,0.00019,17.35049]
[1776984597689,39.07,78326.42,31.8,-0.32519,0.00019,17.35049]
[1776984597845,39.07,78326.42,31.8,-0.32519,0.00019,17.35049]
[1776984598401,39.07,78326.2,31.8,-0.32523,0.00019,17.35134]
[1776984598424,39.07,78319.52,31.8,-0.32651,0.00019,17.37762]
[1776984600744,39.07,78321.6,31.8,-0.32611,0.00019,17.36944]
[1776984601201,39.07,78322.0,31.8,-0.32603,0.00019,17.3678]
[1776984607127,39.07,78321.06,31.8,-0.3262,0.00019,17.37127]
[1776984614176,39.06,78320.64,31.8,-0.32627,0.00019,17.37261]
[1776984619211,39.06,78318.8,31.8,-0.32661,0.00019,17.37959]
[1776984622525,39.06,78319.55,31.8,-0.32646,0.00019,17.37654]
[1776984623560,39.06,78319.37,31.8,-0.32649,0.00019,17.37714]
[1776984632302,39.05,78314.45,31.8,-0.32737,0.00019,17.39071]
[1776984634463,39.05,78310.97,31.8,-0.32804,0.00019,17.40424]
[1776984634471,39.05,78310.97,31.8,-0.32804,0.00019,17.40424]
[1776984634880,39.05,78310.93,31.8,-0.32804,0.00019,17.40426]
[1776984636559,39.05,78310.43,31.8,-0.32813,0.00019,17.40621]
[1776984636601,39.05,78310.43,31.8,-0.32813,0.00019,17.40621]
[1776984639351,39.05,78304.61,31.8,-0.32927,0.00019,17.42924]
[1776984642721,39.06,78303.99,31.8,-0.3294,0.00019,17.4319]
[1776984643689,39.06,78303.85,31.8,-0.32943,0.00019,17.43252]
[1776984643913,39.06,78303.85,31.8,-0.32943,0.00019,17.43252]
[1776984644056,39.06,78303.85,31.8,-0.32943,0.00019,17.43252]
[1776984649421,39.06,78300.55,31.8,-0.33009,0.00019,17.44574]
[1776984654457,39.07,78299.87,31.8,-0.33024,0.00019,17.44868]
[1776984660618,39.07,78297.61,31.8,-0.33068,0.00019,17.45753]
[1776984660692,39.07,78297.61,31.8,-0.33068,0.00019,17.45753]
[1776984660926,39.07,78297.61,31.8,-0.33068,0.00019,17.45753]
[1776984661819,39.07,78298.39,31.8,-0.33054,0.00019,17.45468]
[1776984662086,39.07,78298.39,31.8,-0.33054,0.00019,17.45468]
[1776984667199,39.08,78299.46,31.8,-0.33035,0.00019,17.45091]
[1776984667210,39.08,78299.46,31.8,-0.33035,0.00019,17.45091]
[1776984668262,39.08,78299.65,31.8,-0.33031,0.00019,17.45024]
[1776984673307,39.08,78301.34,31.8,-0.33,0.00019,17.44404]
[1776984673515,39.08,78301.34,31.8,-0.33,0.00019,17.44404]
[1776984673535,39.08,78301.34,31.8,-0.33,0.00019,17.44404]
[1776984674122,39.08,78307.18,31.8,-0.32888,0.00019,17.42154]
[1776984675604,39.08,78313.83,31.8,-0.32761,0.00019,17.39582]
[1776984680977,39.09,78313.19,31.8,-0.32775,0.00019,17.39869]
[1776984681222,39.09,78312.73,31.8,-0.32785,0.00019,17.40058]
[1776984686704,39.1,78312.53,31.8,-0.32791,0.00019,17.40187]
[1776984691588,39.1,78312.89,31.8,-0.32786,0.00019,17.40082]
[1776984691984,39.1,78312.89,31.8,-0.32786,0.00019,17.40082]
[1776984697761,39.11,78312.65,31.8,-0.32789,0.00019,17.39708]
[1776984701630,39.11,78312.05,31.8,-0.32802,0.00019,17.39977]
[1776984701962,39.11,78312.05,31.8,-0.32802,0.00019,17.39977]
[1776984702118,39.11,78308.36,31.8,-0.32873,0.00019,17.41419]
[1776984703376,39.11,78305.21,31.8,-0.32934,0.00019,17.42647]
[1776984703904,39.11,78305.21,31.8,-0.32934,0.00019,17.42647]
[1776984703907,39.11,78304.96,31.8,-0.32939,0.00019,17.42751]
[1776984710117,39.12,78304.93,31.8,-0.32941,0.00019,17.42796]
[1776984715245,39.12,78309.89,31.8,-0.32848,0.00019,17.40916]
[1776984718430,39.12,78308.38,31.8,-0.32878,0.00019,17.41525]
[1776984723964,39.13,78312.16,31.8,-0.32808,0.00019,17.40106]
[1776984724870,39.13,78312.16,31.8,-0.32808,0.00019,17.40106]
[1776984726820,39.13,78312.07,31.8,-0.3281,0.00019,17.40158]
[1776984732018,39.14,78311.92,31.8,-0.32816,0.00019,17.40266]
[1776984734389,39.14,78311.95,31.8,-0.32816,0.00019,17.4027]
[1776984741082,39.15,78311.7,31.8,-0.32823,0.00019,17.40419]
[1776984746118,39.15,78309.58,31.8,-0.32865,0.00019,17.41274]
[1776984749574,39.15,78310.11,31.8,-0.32856,0.00019,17.41088]
[1776984750146,39.15,78304.48,31.8,-0.32964,0.00019,17.4327]
[1776984755181,39.16,78299.62,31.8,-0.33055,0.00019,17.44644]
[1776984760216,39.16,78301.18,31.8,-0.33026,0.00019,17.44068]
[1776984763237,39.16,78295.5,31.8,-0.33136,0.00019,17.46256]
[1776984764700,39.16,78295.5,31.8,-0.33136,0.00019,17.46256]
[1776984765251,39.16,78288.02,31.8,-0.3328,0.00019,17.49106]
[1776984772300,39.16,78285.95,31.8,-0.3332,0.00019,17.49889]
[1776984777335,39.16,78285.14,31.8,-0.33336,0.00019,17.50197]
[1776984782370,39.16,78287.42,31.8,-0.33292,0.00019,17.49337]
[1776984787405,39.16,78288.18,31.8,-0.33278,0.00019,17.49056]
[1776984792374,39.16,78285.95,31.8,-0.33321,0.00019,17.49904]
[1776984793405,39.16,78285.66,31.8,-0.33326,0.00019,17.50015]
[1776984794108,39.16,78285.46,31.8,-0.3333,0.00019,17.50091]
[1776984795468,39.16,78282.81,31.8,-0.33381,0.00019,17.51091]
[1776984801503,39.16,78275.63,31.8,-0.3352,0.00019,17.53781]
[1776984806538,39.16,78275.26,31.8,-0.33527,0.00019,17.53913]
[1776984811573,39.16,78275.59,31.8,-0.33517,0.00019,17.53268]
[1776984816609,39.16,78275.17,31.8,-0.33525,0.00019,17.53421]
[1776984821643,39.16,78273.2,31.8,-0.33563,0.00019,17.54153]
[1776984826678,39.16,78272.86,31.8,-0.33569,0.00019,17.54275]
[1776984832720,39.16,78275.33,31.8,-0.33521,0.00019,17.53347]
[1776984837755,39.16,78275.18,31.8,-0.33524,0.00019,17.53403]
[1776984842883,39.16,78279.28,31.8,-0.33444,0.00019,17.51868]
[1776984844970,39.16,78292.79,31.8,-0.33184,0.00019,17.46767]
[1776984846652,39.16,78293.99,31.8,-0.33161,0.00019,17.46316]
[1776984846735,39.16,78293.99,31.8,-0.33161,0.00019,17.46316]
[1776984846742,39.16,78293.99,31.8,-0.33161,0.00019,17.46316]
[1776984846884,39.16,78293.99,31.8,-0.33161,0.00019,17.46316]
[1776984847211,39.16,78300.01,31.8,-0.33046,0.00019,17.4402]
[1776984847600,39.16,78300.01,31.8,-0.33046,0.00019,17.4402]
[1776984847840,39.16,78305.24,31.8,-0.32945,0.00019,17.42008]
[1776984851869,39.16,78307.57,31.8,-0.32901,0.00019,17.41113]
[1776984853601,39.16,78307.28,31.8,-0.32906,0.00019,17.41229]
[1776984853882,39.16,78305.49,31.8,-0.32941,0.00019,17.41922]
[1776984860023,39.17,78302.71,31.8,-0.32996,0.00019,17.43027]
[1776984862114,39.17,78303.06,31.8,-0.3299,0.00019,17.42917]
[1776984867443,39.18,78303.28,31.8,-0.32988,0.00019,17.42881]
[1776984867454,39.18,78303.28,31.8,-0.32988,0.00019,17.42881]
[1776984867980,39.18,78303.83,31.8,-0.32978,0.00019,17.42678]
[1776984873015,39.18,78302.04,31.8,-0.33009,0.00019,17.42856]
[1776984875716,39.18,78299.74,31.8,-0.33054,0.00019,17.43741]
[1776984878630,39.18,78299.82,31.8,-0.33052,0.00019,17.43711]
[1776984879057,39.18,78299.7,31.8,-0.33054,0.00019,17.43758]
[1776984884092,39.18,78298.93,31.8,-0.33071,0.00019,17.44085]
[1776984886342,39.18,78299.06,31.8,-0.33069,0.00019,17.44041]
[1776984887113,39.18,78299.86,31.8,-0.33054,0.00019,17.43743]
[1776984891593,39.19,78301.32,31.8,-0.33026,0.00019,17.43191]
[1776984893927,39.19,78303.93,31.8,-0.32976,0.00019,17.42193]
[1776984899197,39.19,78303.62,31.8,-0.32983,0.00019,17.42331]
[1776984904232,39.19,78303.77,31.8,-0.32981,0.00019,17.42288]
[1776984909266,39.19,78303.45,31.8,-0.32987,0.00019,17.42426]
[1776984914302,39.19,78307.46,31.8,-0.32911,0.00019,17.40898]
[1776984919337,39.2,78307.68,31.8,-0.32908,0.00019,17.40833]
[1776984924377,39.2,78307.37,31.8,-0.32915,0.00019,17.40973]
[1776984929412,39.2,78307.4,31.8,-0.32915,0.00019,17.4098]
[1776984934447,39.2,78306.43,31.8,-0.32931,0.00019,17.40854]
[1776984939482,39.21,78305.58,31.8,-0.32948,0.00019,17.41199]
[1776984944527,39.21,78306.16,31.8,-0.32938,0.00019,17.40992]
[1776984949720,39.21,78307.5,31.8,-0.32912,0.00019,17.40485]
[1776984955603,39.21,78306.67,31.8,-0.3293,0.00019,17.40835]
[1776984960639,39.21,78306.94,31.8,-0.32925,0.00019,17.40748]
[1776984966681,39.22,78306.66,31.8,-0.32932,0.00019,17.40877]
[1776984970990,39.22,78306.68,31.8,-0.32932,0.00019,17.40883]
[1776984972990,39.22,78312.1,31.8,-0.32829,0.00019,17.38796]
[1776984979741,39.22,78308.62,31.8,-0.32897,0.00019,17.40173]
[1776984981649,39.22,78307.98,31.8,-0.32909,0.00019,17.40427]
[1776984985234,39.23,78307.92,31.8,-0.32911,0.00019,17.40461]
[1776984990850,39.23,78307.87,31.8,-0.32913,0.00019,17.40505]
[1776984992680,39.23,78307.62,31.8,-0.32914,0.00019,17.40085]
[1776984992792,39.23,78307.62,31.8,-0.32914,0.00019,17.40085]
[1776984993069,39.23,78302.02,31.8,-0.33022,0.00019,17.42242]
[1776984993775,39.23,78302.02,31.8,-0.33022,0.00019,17.42242]
[1776984993847,39.23,78302.02,31.8,-0.33022,0.00019,17.42242]
[1776984993871,39.23,78290.78,31.8,-0.33238,0.00019,17.46532]
[1776984995617,39.23,78289.42,31.8,-0.33264,0.00019,17.47049]
[1776984996115,39.23,78289.42,31.8,-0.33264,0.00019,17.47049]
[1776985003941,39.23,78285.91,31.8,-0.33333,0.00019,17.4839]
[1776985009012,39.23,78288.72,31.8,-0.33279,0.00019,17.47333]
[1776985011229,39.23,78285.89,31.8,-0.33334,0.00019,17.48404]
[1776985012232,39.23,78284.8,31.8,-0.33355,0.00019,17.48815]
[1776985018039,39.23,78283.32,31.8,-0.33383,0.00019,17.49372]
[1776985023189,39.23,78282.04,31.8,-0.33408,0.00019,17.49853]
[1776985023228,39.23,78282.04,31.8,-0.33408,0.00019,17.49853]
[1776985023292,39.23,78282.04,31.8,-0.33408,0.00019,17.49853]
[1776985023359,39.23,78282.04,31.8,-0.33408,0.00019,17.49853]
[1776985023404,39.23,78282.04,31.8,-0.33408,0.00019,17.49853]
[1776985023404,39.23,78282.04,31.8,-0.33408,0.00019,17.49853]
[1776985023509,39.23,78280.83,31.8,-0.33431,0.00019,17.50306]
[1776985023716,39.23,78280.83,31.8,-0.33431,0.00019,17.50306]
[1776985023985,39.23,78280.83,31.8,-0.33431,0.00019,17.50306]
[1776985024029,39.23,78280.83,31.8,-0.33431,0.00019,17.50306]
[1776985024039,39.23,78280.83,31.8,-0.33431,0.00019,17.50306]
[1776985024052,39.23,78280.83,31.8,-0.33431,0.00019,17.50306]
[1776985024056,39.23,78280.83,31.8,-0.33431,0.00019,17.50306]
[1776985024066,39.23,78280.83,31.8,-0.33431,0.00019,17.50306]
[1776985024215,39.23,78280.83,31.8,-0.33431,0.00019,17.50306]
[1776985024374,39.23,78280.83,31.8,-0.33431,0.00019,17.50306]
[1776985024416,39.23,78251.87,31.8,-0.33992,0.00019,17.60987]
[1776985024608,39.23,78251.87,31.8,-0.33992,0.00019,17.60987]
[1776985024816,39.23,78251.87,31.8,-0.33992,0.00019,17.60987]
[1776985025126,39.23,78251.87,31.8,-0.33992,0.00019,17.60987]
[1776985025134,39.23,78251.87,31.8,-0.33992,0.00019,17.60987]
[1776985025291,39.23,78251.87,31.8,-0.33992,0.00019,17.60987]
[1776985025388,39.23,78245.85,31.8,-0.34108,0.00019,17.63155]
[1776985025519,39.23,78245.85,31.8,-0.34108,0.00019,17.63155]
[1776985026327,39.23,78245.85,31.8,-0.34108,0.00019,17.63155]
[1776985026551,39.23,78247.95,31.8,-0.34067,0.00019,17.62387]
[1776985027130,39.23,78247.95,31.8,-0.34067,0.00019,17.62387]
[1776985027869,39.23,78246.44,31.8,-0.34096,0.00019,17.62922]
[1776985028915,39.23,78246.35,31.8,-0.34097,0.00019,17.62944]
[1776985030073,39.23,78244.4,31.8,-0.34135,0.00019,17.63637]
[1776985030974,39.23,78244.66,31.8,-0.34129,0.00019,17.63532]
[1776985031152,39.23,78244.66,31.8,-0.34129,0.00019,17.63532]
[1776985033154,39.22,78256.59,31.8,-0.33896,0.00019,17.59178]
[1776985033921,39.22,78256.59,31.8,-0.33896,0.00019,17.59178]
[1776985036849,39.22,78256.51,31.8,-0.33896,0.00019,17.59184]
[1776985037697,39.22,78256.39,31.8,-0.33898,0.00019,17.59221]
[1776985038189,39.22,78251.12,31.8,-0.34,0.00019,17.61131]
[1776985043224,39.21,78250.45,31.8,-0.34011,0.00019,17.61329]
[1776985048258,39.2,78249.47,31.8,-0.34028,0.00019,17.6164]
[1776985053293,39.2,78247.4,31.8,-0.34062,0.00019,17.61829]
[1776985056947,39.19,78246.79,31.8,-0.34072,0.00019,17.62023]
[1776985062357,39.18,78245.79,31.8,-0.34089,0.00019,17.62325]
[1776985066123,39.18,78245.8,31.8,-0.34087,0.00019,17.62293]
[1776985070797,39.18,78245.61,31.8,-0.34089,0.00019,17.62324]
[1776985071274,39.18,78245.61,31.8,-0.34089,0.00019,17.62324]
[1776985076458,39.17,78244.82,31.8,-0.34101,0.00019,17.62543]
[1776985081493,39.16,78245.15,31.8,-0.34092,0.00019,17.62376]
[1776985086528,39.15,78244.54,31.8,-0.34102,0.00019,17.62549]
[1776985087488,39.15,78244.54,31.8,-0.34102,0.00019,17.62549]
[1776985092570,39.14,78241.42,31.8,-0.34159,0.0002,17.63613]
[1776985094958,39.14,78240.62,31.8,-0.34174,0.0002,17.63881]
[1776985100292,39.14,78239.85,31.8,-0.34187,0.0002,17.64127]
[1776985101543,39.13,78239.85,31.8,-0.34186,0.0002,17.64096]
[1776985106669,39.12,78240.29,31.8,-0.34174,0.0002,17.63876]
[1776985115732,39.11,78240.37,31.8,-0.34165,0.0002,17.63244]
[1776985120156,39.11,78240.22,31.8,-0.34166,0.0002,17.63279]
[1776985121773,39.1,78245.89,31.8,-0.34054,0.0002,17.6119]
[1776985126809,39.1,78250.13,31.8,-0.33969,0.0002,17.59609]
[1776985132586,39.09,78248.03,31.8,-0.34009,0.0002,17.60347]
[1776985132849,39.09,78248.51,31.8,-0.33999,0.0002,17.60166]
[1776985133296,39.09,78248.51,31.8,-0.33999,0.0002,17.60166]
[1776985133410,39.09,78248.51,31.8,-0.33999,0.0002,17.60166]
[1776985133635,39.09,78246.36,31.8,-0.3404,0.0002,17.60934]
[1776985136598,39.09,78247.02,31.8,-0.34027,0.0002,17.60678]
[1776985137059,39.09,78247.22,31.8,-0.34023,0.0002,17.60605]
[1776985142568,39.08,78247.01,31.8,-0.34025,0.0002,17.60637]
[1776985143512,39.08,78247.01,31.8,-0.34025,0.0002,17.60637]
[1776985144719,39.08,78254.21,31.8,-0.33883,0.00019,17.57987]
[1776985149981,39.08,78253.73,31.8,-0.33891,0.00019,17.5813]
[1776985155017,39.07,78253.92,31.8,-0.33886,0.00019,17.5803]
[1776985160052,39.07,78253.91,31.8,-0.33884,0.00019,17.58003]
[1776985165087,39.06,78254.04,31.8,-0.3388,0.00019,17.57923]
[1776985170122,39.06,78254.36,31.8,-0.33872,0.00019,17.57774]
[1776985174150,39.06,78259.01,31.8,-0.33777,0.00019,17.55521]
[1776985179185,39.05,78259.4,31.8,-0.33768,0.00019,17.55353]
[1776985184220,39.05,78258.11,31.8,-0.33792,0.00019,17.55809]
[1776985188875,39.05,78259.01,31.8,-0.33774,0.00019,17.55458]
[1776985189093,39.05,78259.01,31.8,-0.33774,0.00019,17.55458]
[1776985189255,39.05,78264.66,31.8,-0.33663,0.00019,17.5336]
[1776985192257,39.05,78266.51,31.8,-0.33627,0.00019,17.52668]
[1776985192836,39.05,78267.13,31.8,-0.33615,0.00019,17.52435]
[1776985197980,39.04,78265.27,31.8,-0.33651,0.00019,17.5312]
[1776985200121,39.04,78263.81,31.8,-0.33679,0.00019,17.53658]
[1776985200712,39.04,78263.81,31.8,-0.33679,0.00019,17.53658]
[1776985200803,39.04,78263.81,31.8,-0.33679,0.00019,17.53658]
[1776985201032,39.04,78263.81,31.8,-0.33679,0.00019,17.53658]
[1776985201127,39.04,78263.84,31.8,-0.33678,0.00019,17.53645]
[1776985201143,39.04,78263.84,31.8,-0.33678,0.00019,17.53645]
[1776985201167,39.04,78263.84,31.8,-0.33678,0.00019,17.53645]
[1776985201189,39.04,78263.84,31.8,-0.33678,0.00019,17.53645]
[1776985201261,39.04,78263.84,31.8,-0.33678,0.00019,17.53645]
[1776985201275,39.04,78263.84,31.8,-0.33678,0.00019,17.53645]
[1776985201323,39.04,78263.84,31.8,-0.33678,0.00019,17.53645]
[1776985201430,39.04,78263.84,31.8,-0.33678,0.00019,17.53645]
[1776985201443,39.04,78263.84,31.8,-0.33678,0.00019,17.53645]
[1776985201524,39.04,78263.84,31.8,-0.33678,0.00019,17.53645]
[1776985201538,39.04,78240.17,31.8,-0.3414,0.0002,17.62321]
[1776985202352,39.04,78229.26,31.8,-0.34354,0.0002,17.6623]
[1776985203210,39.04,78229.26,31.8,-0.34354,0.0002,17.6623]
[1776985203241,39.04,78229.26,31.8,-0.34354,0.0002,17.6623]
[1776985203619,39.04,78229.26,31.8,-0.34354,0.0002,17.6623]
[1776985203624,39.04,78229.26,31.8,-0.34354,0.0002,17.6623]
[1776985204888,39.04,78219.83,31.8,-0.34538,0.0002,17.69554]
[1776985205348,39.04,78219.83,31.8,-0.34538,0.0002,17.69554]
[1776985205399,39.04,78219.83,31.8,-0.34538,0.0002,17.69554]
[1776985205775,39.04,78222.4,31.8,-0.34486,0.0002,17.68631]
[1776985206222,39.04,78222.4,31.8,-0.34486,0.0002,17.68631]
[1776985206359,39.04,78222.4,31.8,-0.34486,0.0002,17.68631]
[1776985206615,39.04,78222.4,31.8,-0.34486,0.0002,17.68631]
[1776985206390,39.03,78229.29,31.8,-0.3435,0.0002,17.66167]
[1776985207191,39.03,78229.29,31.8,-0.3435,0.0002,17.66167]
[1776985207393,39.03,78240.73,31.8,-0.34126,0.0002,17.62043]
[1776985210287,39.03,78241.24,31.8,-0.34115,0.0002,17.61841]
[1776985212897,39.03,78241.97,31.8,-0.34099,0.0002,17.61551]
[1776985212957,39.03,78241.97,31.8,-0.34099,0.0002,17.61551]
[1776985213113,39.03,78241.97,31.8,-0.34099,0.0002,17.61551]
[1776985213672,39.03,78241.97,31.8,-0.34099,0.0002,17.61551]
[1776985213435,39.03,78253.61,31.8,-0.33871,0.0002,17.57293]
[1776985215289,39.02,78256.07,31.8,-0.33823,0.0002,17.56382]
[1776985215669,39.02,78256.07,31.8,-0.33823,0.0002,17.56382]
[1776985217486,39.02,78256.58,31.8,-0.33812,0.0002,17.56184]
[1776985218255,39.02,78256.17,31.8,-0.3382,0.0002,17.56331]
[1776985223505,39.02,78256.29,31.8,-0.33816,0.0002,17.56258]
[1776985227168,39.02,78256.52,31.8,-0.33811,0.0002,17.5616]
[1776985229234,39.02,78256.6,31.8,-0.33809,0.0002,17.56121]
[1776985230738,39.01,78256.32,31.8,-0.33814,0.0002,17.56215]
[1776985241631,39.01,78255.38,31.8,-0.33827,0.0002,17.56]
[1776985246667,39.01,78256.03,31.8,-0.33813,0.0002,17.55739]
[1776985249186,39.0,78255.77,31.8,-0.33818,0.0002,17.55827]
[1776985254723,39.0,78261.17,31.8,-0.33712,0.00019,17.53815]
[1776985260765,39.0,78261.52,31.8,-0.33704,0.00019,17.53673]
[1776985264716,39.0,78261.47,31.8,-0.33705,0.00019,17.53687]
[1776985265800,39.0,78252.52,31.8,-0.33879,0.0002,17.5699]
[1776985266600,39.0,78252.52,31.8,-0.33879,0.0002,17.5699]
[1776985266807,39.0,78246.19,31.8,-0.34003,0.0002,17.59305]
[1776985268315,39.0,78244.18,31.8,-0.34042,0.0002,17.60032]
[1776985273127,39.0,78242.92,31.8,-0.34065,0.0002,17.60464]
[1776985277397,38.99,78244.91,31.8,-0.34025,0.0002,17.59714]
[1776985282919,38.99,78245.67,31.8,-0.34008,0.0002,17.59398]
[1776985286273,38.98,78245.98,31.8,-0.34002,0.0002,17.59274]
[1776985287954,38.98,78252.94,31.8,-0.33865,0.0002,17.56708]
[1776985292994,38.98,78253.88,31.8,-0.33842,0.0002,17.55829]
[1776985295121,38.98,78254.6,31.8,-0.33828,0.0002,17.55561]
[1776985297017,38.98,78254.32,31.8,-0.33833,0.0002,17.55658]
[1776985301965,38.98,78248.87,31.8,-0.33939,0.0002,17.57648]
[1776985303131,38.98,78253.01,31.8,-0.33858,0.0002,17.56118]
[1776985307482,38.97,78258.58,31.8,-0.33748,0.0002,17.54049]
[1776985308487,38.97,78258.79,31.8,-0.33744,0.0002,17.53969]
[1776985314140,38.97,78258.38,31.8,-0.33751,0.0002,17.54112]
[1776985319175,38.97,78259.93,31.8,-0.33721,0.0002,17.53531]
[1776985325217,38.97,78261.0,31.8,-0.337,0.0002,17.53129]
[1776985330252,38.97,78258.52,31.8,-0.33748,0.0002,17.54045]
[1776985335286,38.97,78257.78,31.8,-0.33762,0.0002,17.54312]
[1776985340323,38.97,78258.13,31.8,-0.33755,0.0002,17.54176]
[1776985345358,38.97,78259.33,31.8,-0.33731,0.0002,17.53726]
[1776985347006,38.97,78259.71,31.8,-0.33724,0.0002,17.53584]
[1776985347020,38.97,78259.71,31.8,-0.33724,0.0002,17.53584]
[1776985347372,38.97,78254.28,31.8,-0.3383,0.0002,17.55594]
[1776985348576,38.97,78254.28,31.8,-0.3383,0.0002,17.55594]
[1776985348690,38.97,78247.29,31.8,-0.33967,0.0002,17.58161]
[1776985349707,38.97,78242.17,31.8,-0.34067,0.0002,17.60025]
[1776985350615,38.97,78242.17,31.8,-0.34067,0.0002,17.60025]
[1776985350622,38.97,78242.17,31.8,-0.34067,0.0002,17.60025]
[1776985350670,38.97,78236.76,31.8,-0.34172,0.0002,17.61982]
[1776985354639,38.96,78235.29,31.8,-0.34197,0.0002,17.61976]
[1776985356869,38.96,78235.22,31.8,-0.34198,0.0002,17.61994]
[1776985360076,38.96,78234.39,31.8,-0.34212,0.0002,17.62253]
[1776985364172,38.95,78228.09,31.8,-0.34334,0.0002,17.64482]
[1776985369526,38.94,78237.94,31.8,-0.34137,0.0002,17.60868]
[1776985370071,38.94,78237.94,31.8,-0.34137,0.0002,17.60868]
[1776985370533,38.94,78243.5,31.8,-0.34027,0.0002,17.58836]
[1776985376575,38.94,78242.22,31.8,-0.3405,0.0002,17.59262]
[1776985378802,38.93,78242.25,31.8,-0.34049,0.0002,17.59244]
[1776985379544,38.93,78242.25,31.8,-0.34049,0.0002,17.59238]
[1776985381808,38.93,78239.31,31.8,-0.34106,0.0002,17.60294]
[1776985387653,38.92,78237.0,31.8,-0.34149,0.0002,17.61081]
[1776985392688,38.92,78238.47,31.8,-0.34118,0.0002,17.6051]
[1776985397723,38.91,78237.82,31.8,-0.34129,0.0002,17.60709]
[1776985402758,38.91,78237.08,31.8,-0.34142,0.0002,17.6094]
[1776985402989,38.91,78237.08,31.8,-0.34142,0.0002,17.6094]
[1776985408799,38.9,78231.6,31.8,-0.34247,0.0002,17.62869]
[1776985413835,38.9,78229.94,31.8,-0.34273,0.0002,17.62907]
[1776985417205,38.89,78230.84,31.8,-0.34254,0.0002,17.62554]
[1776985417863,38.89,78236.11,31.8,-0.3415,0.0002,17.60639]
[1776985420884,38.89,78241.2,31.8,-0.34049,0.0002,17.58765]
[1776985422696,38.89,78241.08,31.8,-0.34051,0.0002,17.58802]
[1776985422858,38.89,78241.08,31.8,-0.34051,0.0002,17.58802]
[1776985423905,38.88,78252.02,31.8,-0.33836,0.0002,17.54771]
[1776985428940,38.88,78251.91,31.8,-0.33837,0.0002,17.54795]
[1776985429759,38.88,78251.91,31.8,-0.33837,0.0002,17.54795]
[1776985431887,38.88,78251.83,31.8,-0.33838,0.0002,17.54818]
[1776985433975,38.88,78244.2,31.8,-0.33987,0.0002,17.57617]
[1776985434017,38.88,78244.2,31.8,-0.33987,0.0002,17.57617]
[1776985434033,38.88,78244.2,31.8,-0.33987,0.0002,17.57617]
[1776985434982,38.88,78236.53,31.8,-0.34138,0.0002,17.60411]
[1776985440019,38.87,78236.51,31.8,-0.34137,0.0002,17.60383]
[1776985442725,38.87,78236.38,31.8,-0.34139,0.0002,17.60424]
[1776985447436,38.87,78236.3,31.8,-0.34139,0.0002,17.60419]
[1776985451096,38.86,78230.43,31.8,-0.34253,0.0002,17.6251]
[1776985456133,38.86,78227.07,31.8,-0.34316,0.0002,17.63676]
[1776985461168,38.85,78228.53,31.8,-0.34285,0.0002,17.63105]
[1776985466203,38.84,78228.87,31.8,-0.34276,0.0002,17.62938]
[1776985471237,38.84,78230.56,31.8,-0.34237,0.0002,17.61769]
[1776985476274,38.83,78230.28,31.8,-0.34241,0.0002,17.61828]
[1776985481309,38.83,78230.59,31.8,-0.34232,0.0002,17.61672]
[1776985486344,38.82,78232.37,31.8,-0.34195,0.0002,17.60985]
[1776985491380,38.81,78231.92,31.8,-0.34201,0.0002,17.611]
[1776985496416,38.81,78229.74,31.8,-0.34242,0.0002,17.6185]
[1776985501452,38.8,78238.42,31.8,-0.34069,0.0002,17.58652]
[1776985503466,38.8,78243.44,31.8,-0.3397,0.0002,17.568]
[1776985504734,38.8,78243.44,31.8,-0.3397,0.0002,17.568]
[1776985505694,38.8,78245.27,31.8,-0.33933,0.0002,17.56122]
[1776985507017,38.8,78248.34,31.8,-0.33873,0.0002,17.54984]
[1776985516557,38.79,78241.31,31.8,-0.34009,0.0002,17.57527]
[1776985521592,38.79,78241.8,31.8,-0.33998,0.0002,17.57326]
[1776985526629,38.79,78241.49,31.8,-0.34003,0.0002,17.57419]
[1776985529489,38.79,78245.47,31.8,-0.33924,0.0002,17.55945]
[1776985534732,38.78,78250.2,31.8,-0.33827,0.0002,17.53668]
[1776985540727,38.78,78246.0,31.8,-0.33909,0.0002,17.5521]
[1776985545762,38.78,78245.62,31.8,-0.33916,0.0002,17.55337]
[1776985550797,38.78,78245.77,31.8,-0.33912,0.0002,17.55269]
[1776985555833,38.78,78245.61,31.8,-0.33915,0.0002,17.55317]
[1776985561875,38.78,78248.53,31.8,-0.33857,0.0002,17.54227]
[1776985566910,38.77,78248.2,31.8,-0.33863,0.0002,17.54342]
[1776985571945,38.77,78247.11,31.8,-0.33884,0.0002,17.54739]
[1776985576980,38.77,78248.41,31.8,-0.33858,0.0002,17.5425]
[1776985582015,38.77,78248.98,31.8,-0.33847,0.0002,17.54034]
[1776985587049,38.77,78249.75,31.8,-0.33831,0.0002,17.53745]
[1776985588429,38.77,78249.65,31.8,-0.33833,0.0002,17.53782]
[1776985590740,38.77,78248.01,31.8,-0.33865,0.0002,17.54388]
[1776985596113,38.77,78248.67,31.8,-0.33848,0.0002,17.53618]
[1776985601148,38.77,78249.47,31.8,-0.33832,0.0002,17.53314]
[1776985601938,38.77,78249.47,31.8,-0.33832,0.0002,17.53314]
[1776985608197,38.77,78248.78,31.8,-0.33845,0.0002,17.53558]
[1776985613231,38.77,78249.01,31.8,-0.3384,0.0002,17.53462]
[1776985618753,38.77,78249.0,31.8,-0.3384,0.0002,17.53461]
[1776985622296,38.76,78241.51,31.8,-0.33987,0.0002,17.56217]
[1776985627708,38.76,78241.6,31.8,-0.33985,0.0002,17.56171]
[1776985627738,38.76,78241.6,31.8,-0.33985,0.0002,17.56171]
[1776985628172,38.76,78241.6,31.8,-0.33985,0.0002,17.56171]
[1776985628338,38.76,78229.55,31.8,-0.34222,0.0002,17.60566]
[1776985629223,38.76,78229.55,31.8,-0.34222,0.0002,17.60566]
[1776985629344,38.76,78224.54,31.8,-0.34321,0.0002,17.62374]
[1776985633039,38.76,78225.45,31.8,-0.34303,0.0002,17.62032]
[1776985638408,38.75,78224.47,31.8,-0.34319,0.0002,17.62331]
[1776985640422,38.75,78232.08,31.8,-0.34168,0.0002,17.59558]
[1776985644451,38.75,78226.94,31.8,-0.34268,0.0002,17.61399]
[1776985649486,38.74,78226.51,31.8,-0.34275,0.0002,17.61518]
[1776985654521,38.74,78226.38,31.8,-0.34272,0.0002,17.61013]
[1776985659555,38.73,78225.64,31.8,-0.34284,0.0002,17.61237]
[1776985664592,38.72,78224.71,31.8,-0.34301,0.0002,17.61535]
[1776985669626,38.72,78222.52,31.8,-0.34342,0.0002,17.62288]
[1776985674661,38.71,78219.84,31.8,-0.34393,0.0002,17.63211]
[1776985677524,38.71,78218.01,31.8,-0.34429,0.0002,17.6385]
[1776985682718,38.7,78217.61,31.8,-0.34434,0.0002,17.63938]
[1776985687753,38.69,78216.22,31.8,-0.34459,0.0002,17.64389]
[1776985689252,38.69,78217.89,31.8,-0.34425,0.0002,17.6378]
[1776985689767,38.69,78226.58,31.8,-0.34252,0.0002,17.60636]
[1776985695809,38.69,78224.34,31.8,-0.34295,0.0002,17.61404]
[1776985700844,38.68,78224.87,31.8,-0.34282,0.0002,17.61174]
[1776985705879,38.67,78222.99,31.8,-0.34317,0.0002,17.61814]
[1776985710451,38.67,78221.65,31.8,-0.34342,0.0002,17.62265]
[1776985711015,38.67,78221.65,31.8,-0.34342,0.0002,17.62265]
[1776985711067,38.67,78216.14,31.8,-0.34448,0.0002,17.63724]
[1776985713384,38.67,78216.09,31.8,-0.34448,0.0002,17.63722]
[1776985718970,38.66,78219.23,31.8,-0.34382,0.0002,17.6254]
[1776985724006,38.65,78218.67,31.8,-0.34391,0.0002,17.62698]
[1776985729040,38.65,78216.62,31.8,-0.3443,0.0002,17.63391]
[1776985734075,38.64,78214.68,31.8,-0.34466,0.0002,17.64041]
[1776985739110,38.63,78214.95,31.8,-0.34458,0.0002,17.63897]
[1776985743314,38.63,78214.98,31.8,-0.34456,0.0002,17.63849]
[1776985749876,38.62,78214.45,31.8,-0.34464,0.0002,17.63994]
[1776985754438,38.61,78214.73,31.8,-0.34455,0.0002,17.63839]
[1776985754566,38.61,78214.73,31.8,-0.34455,0.0002,17.63839]
[1776985755222,38.61,78208.14,31.8,-0.34586,0.0002,17.66187]
[1776985760257,38.6,78209.57,31.8,-0.34555,0.0002,17.65627]
[1776985765292,38.6,78208.78,31.8,-0.34568,0.0002,17.65859]
[1776985771334,38.59,78207.99,31.8,-0.34577,0.0002,17.65565]
[1776985776369,38.58,78205.22,31.8,-0.3463,0.0002,17.66501]
[1776985781477,38.57,78203.1,31.8,-0.3467,0.0002,17.67212]
[1776985787446,38.56,78200.44,31.8,-0.34719,0.0002,17.68078]
[1776985789736,38.56,78201.55,31.8,-0.34696,0.0002,17.67673]
[1776985794305,38.55,78199.25,31.8,-0.3474,0.0002,17.68442]
[1776985799023,38.54,78193.9,31.8,-0.34844,0.0002,17.70267]
[1776985801457,38.54,78193.95,31.8,-0.34842,0.0002,17.70224]
[1776985803562,38.54,78193.59,31.8,-0.34847,0.0002,17.70314]
[1776985803837,38.54,78193.59,31.8,-0.34847,0.0002,17.70314]
[1776985803863,38.54,78193.59,31.8,-0.34847,0.0002,17.70314]
[1776985803874,38.54,78193.59,31.8,-0.34847,0.0002,17.70314]
[1776985803893,38.54,78193.59,31.8,-0.34847,0.0002,17.70314]
[1776985804094,38.54,78193.59,31.8,-0.34847,0.0002,17.70314]
[1776985804157,38.54,78193.59,31.8,-0.34847,0.0002,17.70314]
[1776985804677,38.53,78189.03,31.8,-0.34938,0.0002,17.71898]
[1776985805338,38.53,78185.96,31.8,-0.34999,0.0002,17.72955]
[1776985805835,38.53,78185.96,31.8,-0.34999,0.0002,17.72955]
[1776985808867,38.52,78180.02,31.8,-0.35116,0.0002,17.74972]
[1776985810237,38.52,78180.17,31.8,-0.35113,0.0002,17.7492]
[1776985810254,38.52,78180.17,31.8,-0.35113,0.0002,17.7492]
[1776985810922,38.52,78179.92,31.8,-0.35117,0.0002,17.74985]
[1776985811378,38.52,78170.26,31.8,-0.35311,0.0002,17.78299]
[1776985811619,38.52,78163.04,31.8,-0.35456,0.0002,17.80735]
[1776985813767,38.52,78162.63,31.8,-0.35464,0.0002,17.80868]
[1776985814709,38.52,78163.27,31.8,-0.35451,0.0002,17.80647]
[1776985814738,38.52,78163.27,31.8,-0.35451,0.0002,17.80647]
[1776985819032,38.52,78158.47,31.8,-0.35548,0.0002,17.82261]
[1776985819054,38.52,78158.47,31.8,-0.35548,0.0002,17.82261]
[1776985819062,38.52,78158.65,31.8,-0.35544,0.0002,17.82202]
[1776985820315,38.52,78158.65,31.8,-0.35544,0.0002,17.82202]
[1776985822067,38.52,78156.46,31.8,-0.35589,0.0002,17.82943]
[1776985822068,38.52,78156.46,31.8,-0.35589,0.0002,17.82943]
[1776985822633,38.52,78156.57,31.8,-0.35587,0.0002,17.82918]
[1776985824202,38.52,78155.66,31.8,-0.35606,0.0002,17.83222]
[1776985825285,38.52,78155.4,31.8,-0.35612,0.0002,17.83321]
[1776985829731,38.53,78155.12,31.8,-0.35619,0.0002,17.83443]
[1776985831734,38.53,78151.86,31.8,-0.35685,0.0002,17.84534]
[1776985833772,38.53,78158.15,31.8,-0.35555,0.0002,17.8194]
[1776985834398,38.53,78158.15,31.8,-0.35555,0.0002,17.8194]
[1776985835214,38.53,78158.15,31.8,-0.35555,0.0002,17.8194]
[1776985835315,38.53,78158.22,31.8,-0.35555,0.0002,17.81929]
[1776985835581,38.53,78158.22,31.8,-0.35555,0.0002,17.81929]
[1776985835587,38.53,78158.22,31.8,-0.35555,0.0002,17.81929]
[1776985835600,38.53,78158.22,31.8,-0.35555,0.0002,17.81929]
[1776985841682,38.53,78162.61,31.8,-0.35465,0.0002,17.80436]
[1776985842981,38.53,78162.68,31.8,-0.35463,0.0002,17.80397]
[1776985848844,38.52,78158.34,31.8,-0.35549,0.0002,17.81823]
[1776985851675,38.52,78155.77,31.8,-0.356,0.0002,17.82665]
[1776985856445,38.51,78151.94,31.8,-0.35675,0.0002,17.83909]
[1776985856496,38.51,78151.94,31.8,-0.35675,0.0002,17.83909]
[1776985856898,38.51,78151.94,31.8,-0.35675,0.0002,17.83909]
[1776985857003,38.51,78151.94,31.8,-0.35675,0.0002,17.83909]
[1776985857104,38.51,78150.37,31.8,-0.35707,0.0002,17.84428]
[1776985857867,38.51,78150.37,31.8,-0.35707,0.0002,17.84428]
[1776985858350,38.51,78150.37,31.8,-0.35707,0.0002,17.84428]
[1776985858383,38.51,78150.37,31.8,-0.35707,0.0002,17.84428]
[1776985858396,38.51,78147.68,31.8,-0.35762,0.0002,17.85324]
[1776985861626,38.51,78150.75,31.8,-0.357,0.0002,17.8431]
[1776985868016,38.52,78149.72,31.8,-0.35722,0.0002,17.84684]
[1776985870910,38.52,78149.31,31.8,-0.35731,0.0002,17.84827]
[1776985871014,38.52,78149.31,31.8,-0.35731,0.0002,17.84827]
[1776985871679,38.52,78149.37,31.8,-0.3573,0.0002,17.8481]
[1776985872044,38.52,78156.42,31.8,-0.35587,0.0002,17.8246]
[1776985877080,38.52,78155.31,31.8,-0.35609,0.0002,17.82827]
[1776985880538,38.52,78156.57,31.8,-0.35584,0.0002,17.82404]
[1776985882627,38.52,78157.31,31.8,-0.35569,0.0002,17.82156]
[1776985884250,38.52,78157.56,31.8,-0.35564,0.0002,17.82072]
[1776985890171,38.52,78158.09,31.8,-0.35553,0.0002,17.81894]
[1776985893763,38.52,78158.06,31.8,-0.3555,0.0002,17.81394]
[1776985894022,38.52,78158.06,31.8,-0.3555,0.0002,17.81394]
[1776985896817,38.52,78157.49,31.8,-0.35562,0.0002,17.81585]
[1776985902254,38.52,78155.18,31.8,-0.35608,0.0002,17.82357]
[1776985907291,38.52,78155.29,31.8,-0.35606,0.0002,17.82317]
[1776985909881,38.52,78155.24,31.8,-0.35607,0.0002,17.82333]
[1776985910312,38.52,78163.23,31.8,-0.35445,0.0002,17.79647]
[1776985915347,38.52,78164.34,31.8,-0.35423,0.0002,17.7928]
[1776985920383,38.52,78158.79,31.8,-0.35536,0.0002,17.81156]
[1776985920777,38.52,78158.79,31.8,-0.35536,0.0002,17.81156]
[1776985921697,38.52,78158.79,31.8,-0.35536,0.0002,17.81156]
[1776985928438,38.52,78158.2,31.8,-0.35548,0.0002,17.81353]
[1776985930714,38.52,78158.19,31.8,-0.35548,0.0002,17.81356]
[1776985935200,38.52,78157.96,31.8,-0.35553,0.0002,17.81432]
[1776985937053,38.52,78157.64,31.8,-0.35559,0.0002,17.81539]
[1776985939750,38.52,78157.41,31.8,-0.35564,0.0002,17.81615]
[1776985948578,38.52,78157.09,31.8,-0.3557,0.0002,17.81719]
[1776985949812,38.52,78157.09,31.8,-0.3557,0.0002,17.81719]
[1776985951350,38.52,78155.77,31.8,-0.35597,0.0002,17.82161]
[1776985951361,38.52,78155.77,31.8,-0.35597,0.0002,17.82161]
[1776985951451,38.52,78156.31,31.8,-0.35582,0.0002,17.81471]
[1776985951708,38.52,78156.31,31.8,-0.35582,0.0002,17.81471]
[1776985951790,38.52,78156.31,31.8,-0.35582,0.0002,17.81471]
[1776985952832,38.52,78152.94,31.8,-0.35651,0.0002,17.82596]
[1776985953424,38.52,78152.94,31.8,-0.35651,0.0002,17.82596]
[1776985953478,38.52,78148.01,31.8,-0.35751,0.0002,17.84244]
[1776985954730,38.52,78144.17,31.8,-0.35829,0.0002,17.85511]
[1776985955938,38.52,78140.19,31.8,-0.3591,0.0002,17.86821]
[1776985957485,38.52,78138.49,31.8,-0.35945,0.0002,17.87379]
[1776985957519,38.52,78138.49,31.8,-0.35945,0.0002,17.87379]
[1776985957596,38.52,78138.27,31.8,-0.35949,0.0002,17.87453]
[1776985958581,38.52,78138.31,31.8,-0.35949,0.0002,17.87442]
[1776985959125,38.52,78138.31,31.8,-0.35949,0.0002,17.87442]
[1776985959287,38.52,78138.31,31.8,-0.35949,0.0002,17.87442]
[1776985959296,38.52,78138.31,31.8,-0.35949,0.0002,17.87442]
[1776985959511,38.52,78138.31,31.8,-0.35949,0.0002,17.87442]
[1776985959980,38.52,78138.13,31.8,-0.35952,0.0002,17.87506]
[1776985960091,38.52,78138.13,31.8,-0.35952,0.0002,17.87506]
[1776985960174,38.52,78125.09,31.8,-0.36218,0.0002,17.9172]
[1776985960662,38.52,78115.8,31.8,-0.36407,0.0002,17.94675]
[1776985965699,38.52,78117.89,31.8,-0.36364,0.0002,17.94002]
[1776985970734,38.52,78120.5,31.8,-0.3631,0.0002,17.93162]
[1776985975769,38.52,78119.64,31.8,-0.36327,0.0002,17.93425]
[1776985980804,38.52,78120.13,31.8,-0.36316,0.0002,17.93259]
[1776985984759,38.52,78120.52,31.8,-0.36308,0.0002,17.93129]
[1776985984766,38.52,78120.52,31.8,-0.36308,0.0002,17.93129]
[1776985985482,38.52,78120.52,31.8,-0.36308,0.0002,17.93129]
[1776985985840,38.51,78127.15,31.8,-0.36172,0.0002,17.91004]
[1776985988541,38.51,78127.68,31.8,-0.36162,0.0002,17.90833]
[1776985998027,38.51,78128.35,31.8,-0.36148,0.0002,17.90614]
[1776985999800,38.51,78130.53,31.8,-0.36103,0.0002,17.89909]
[1776986004973,38.51,78130.11,31.8,-0.36112,0.0002,17.90044]
[1776986010008,38.51,78130.42,31.8,-0.36105,0.0002,17.89941]
[1776986010774,38.51,78130.42,31.8,-0.36105,0.0002,17.89941]
[1776986012775,38.51,78130.24,31.8,-0.36106,0.0002,17.89489]
[1776986018064,38.51,78131.66,31.8,-0.36077,0.0002,17.89028]
[1776986023101,38.51,78131.77,31.8,-0.36074,0.0002,17.88992]
[1776986028017,38.51,78131.62,31.8,-0.36077,0.0002,17.89039]
[1776986028134,38.51,78125.52,31.8,-0.36201,0.0002,17.91004]
[1776986032781,38.51,78125.88,31.8,-0.36194,0.0002,17.90882]
[1776986038203,38.51,78127.35,31.8,-0.36163,0.0002,17.90401]
[1776986043239,38.51,78126.9,31.8,-0.36172,0.0002,17.90539]
[1776986048275,38.51,78126.94,31.8,-0.36171,0.0002,17.9052]
[1776986053310,38.51,78126.29,31.8,-0.36184,0.0002,17.90723]
[1776986056331,38.5,78131.16,31.8,-0.36084,0.0002,17.89149]
[1776986056778,38.5,78131.16,31.8,-0.36084,0.0002,17.89149]
[1776986059752,38.5,78131.19,31.8,-0.36084,0.0002,17.89139]
[1776986062320,38.5,78130.51,31.8,-0.36098,0.0002,17.89358]
[1776986063017,38.5,78128.23,31.8,-0.36144,0.0002,17.90094]
[1776986068415,38.5,78122.13,31.8,-0.36268,0.0002,17.92038]
[1776986073451,38.5,78122.13,31.8,-0.36264,0.0002,17.91518]
[1776986074085,38.5,78122.13,31.8,-0.36264,0.0002,17.91518]
[1776986074129,38.5,78122.13,31.8,-0.36264,0.0002,17.91518]
[1776986074373,38.5,78122.13,31.8,-0.36264,0.0002,17.91518]
[1776986076824,38.5,78122.15,31.8,-0.36263,0.0002,17.91508]
[1776986076862,38.5,78122.15,31.8,-0.36263,0.0002,17.91508]
[1776986078129,38.5,78122.23,31.8,-0.36261,0.0002,17.91478]
[1776986087549,38.49,78123.16,31.8,-0.36241,0.0002,17.91161]
[1776986092584,38.49,78123.09,31.8,-0.36242,0.0002,17.91174]
[1776986095203,38.49,78123.0,31.8,-0.36244,0.0002,17.91199]
[1776986096475,38.49,78122.03,31.8,-0.36263,0.0002,17.91508]
[1776986101647,38.49,78120.85,31.8,-0.36286,0.0002,17.9187]
[1776986102353,38.49,78120.85,31.8,-0.36286,0.0002,17.9187]
[1776986102357,38.49,78120.85,31.8,-0.36286,0.0002,17.9187]
[1776986102585,38.49,78120.85,31.8,-0.36286,0.0002,17.9187]
[1776986102654,38.49,78112.07,31.8,-0.36466,0.0002,17.94651]
[1776986103661,38.49,78104.31,31.8,-0.36624,0.0002,17.97076]
[1776986104571,38.49,78104.31,31.8,-0.36624,0.0002,17.97076]
[1776986109702,38.48,78103.98,31.8,-0.36629,0.0002,17.97143]
[1776986112723,38.48,78110.07,31.8,-0.36503,0.0002,17.95223]
[1776986113731,38.48,78114.97,31.8,-0.36403,0.0002,17.93675]
[1776986118766,38.47,78117.43,31.8,-0.36352,0.0002,17.92881]
[1776986122166,38.47,78117.53,31.8,-0.36349,0.0002,17.92844]
[1776986122303,38.47,78117.53,31.8,-0.36349,0.0002,17.92844]
[1776986122386,38.47,78117.53,31.8,-0.36349,0.0002,17.92844]
[1776986122437,38.47,78117.53,31.8,-0.36349,0.0002,17.92844]
[1776986123090,38.47,78117.79,31.8,-0.36344,0.0002,17.92757]
[1776986128839,38.47,78122.21,31.8,-0.36253,0.0002,17.91338]
[1776986130012,38.47,78122.21,31.8,-0.36253,0.0002,17.91338]
[1776986130114,38.47,78122.21,31.8,-0.36253,0.0002,17.91338]
[1776986130853,38.47,78114.69,31.8,-0.36406,0.0002,17.93728]
[1776986132867,38.47,78106.95,31.8,-0.36561,0.0002,17.95648]
[1776986135888,38.47,78100.47,31.8,-0.36693,0.00021,17.97651]
[1776986140923,38.46,78100.02,31.8,-0.367,0.00021,17.97762]
[1776986143946,38.46,78105.44,31.8,-0.36588,0.0002,17.9606]
[1776986145958,38.46,78111.3,31.8,-0.36468,0.0002,17.94214]
[1776986150995,38.45,78111.17,31.8,-0.3647,0.0002,17.9424]
[1776986156029,38.45,78107.64,31.8,-0.36541,0.0002,17.95334]
[1776986161065,38.45,78106.33,31.8,-0.36567,0.0002,17.95724]
[1776986165195,38.44,78106.55,31.8,-0.36561,0.0002,17.95644]
[1776986165237,38.44,78106.55,31.8,-0.36561,0.0002,17.95644]
[1776986165307,38.44,78106.55,31.8,-0.36561,0.0002,17.95644]
[1776986165393,38.44,78106.55,31.8,-0.36561,0.0002,17.95644]
[1776986165433,38.44,78106.55,31.8,-0.36561,0.0002,17.95644]
[1776986165476,38.44,78106.55,31.8,-0.36561,0.0002,17.95644]
[1776986165542,38.44,78106.55,31.8,-0.36561,0.0002,17.95644]
[1776986165565,38.44,78106.55,31.8,-0.36561,0.0002,17.95644]
[1776986165721,38.44,78106.55,31.8,-0.36561,0.0002,17.95644]
[1776986165731,38.44,78106.55,31.8,-0.36561,0.0002,17.95644]
[1776986165984,38.44,78106.88,31.8,-0.36554,0.0002,17.95533]
[1776986166546,38.44,78106.88,31.8,-0.36554,0.0002,17.95533]
[1776986166600,38.44,78095.0,31.8,-0.36798,0.00021,17.99214]
[1776986167258,38.44,78095.0,31.8,-0.36798,0.00021,17.99214]
[1776986167359,38.44,78087.77,31.8,-0.36946,0.00021,18.01418]
[1776986167808,38.44,78087.77,31.8,-0.36946,0.00021,18.01418]
[1776986168017,38.44,78087.77,31.8,-0.36946,0.00021,18.01418]
[1776986168886,38.44,78088.23,31.8,-0.36936,0.00021,18.01278]
[1776986169770,38.44,78088.5,31.8,-0.3693,0.00021,18.01182]
[1776986169886,38.44,78088.5,31.8,-0.3693,0.00021,18.01182]
[1776986170233,38.44,78088.5,31.8,-0.3693,0.00021,18.01182]
[1776986170624,38.44,78088.5,31.8,-0.3693,0.00021,18.01182]
[1776986170866,38.44,78091.63,31.8,-0.36865,0.00021,18.00219]
[1776986176168,38.43,78094.12,31.8,-0.36812,0.00021,17.99431]
[1776986178961,38.43,78092.69,31.8,-0.36841,0.00021,17.99853]
[1776986179749,38.43,78091.75,31.8,-0.3686,0.00021,18.00135]
[1776986185237,38.42,78093.49,31.8,-0.36821,0.00021,17.99563]
[1776986190272,38.41,78090.35,31.8,-0.36884,0.00021,18.00497]
[1776986195307,38.41,78090.81,31.8,-0.3687,0.00021,17.9982]
[1776986199027,38.4,78090.46,31.8,-0.36876,0.00021,17.9991]
[1776986204370,38.39,78086.99,31.8,-0.36945,0.00021,18.00927]
[1776986205376,38.39,78086.99,31.8,-0.36945,0.00021,18.00927]
[1776986209734,38.39,78085.22,31.8,-0.3698,0.00021,18.01446]
[1776986212769,38.39,78084.93,31.8,-0.36985,0.00021,18.01514]
[1776986213433,38.38,78077.24,31.8,-0.37142,0.00021,18.03815]
[1776986218468,38.37,78074.94,31.8,-0.37187,0.00021,18.04463]
[1776986223503,38.36,78074.5,31.8,-0.37193,0.00021,18.04555]
[1776986225792,38.36,78073.28,31.8,-0.37218,0.00021,18.04911]
[1776986225846,38.36,78071.4,31.8,-0.37256,0.00021,18.05464]
[1776986225893,38.36,78071.4,31.8,-0.37256,0.00021,18.05464]
[1776986225977,38.36,78071.4,31.8,-0.37256,0.00021,18.05464]
[1776986226044,38.36,78071.4,31.8,-0.37256,0.00021,18.05464]
[1776986226423,38.36,78071.4,31.8,-0.37256,0.00021,18.05464]
[1776986226484,38.36,78071.4,31.8,-0.37256,0.00021,18.05464]
[1776986226525,38.36,78065.28,31.8,-0.37383,0.00021,18.07267]
[1776986229349,38.36,78068.53,31.8,-0.37314,0.00021,18.0629]
[1776986229624,38.36,78068.53,31.8,-0.37314,0.00021,18.0629]
[1776986231421,38.35,78067.7,31.8,-0.3733,0.00021,18.06519]
[1776986236595,38.34,78061.53,31.8,-0.37454,0.00021,18.08281]
[1776986236842,38.34,78061.53,31.8,-0.37454,0.00021,18.08281]
[1776986241630,38.33,78067.03,31.8,-0.37338,0.00021,18.06623]
[1776986245658,38.32,78073.21,31.8,-0.37208,0.00021,18.0475]
[1776986246382,38.32,78073.21,31.8,-0.37208,0.00021,18.0475]
[1776986248115,38.32,78078.47,31.8,-0.37098,0.00021,18.03155]
[1776986248175,38.32,78078.47,31.8,-0.37098,0.00021,18.03155]
[1776986248219,38.32,78078.47,31.8,-0.37098,0.00021,18.03155]
[1776986248757,38.32,78078.47,31.8,-0.37098,0.00021,18.03155]
[1776986248807,38.32,78083.88,31.8,-0.36986,0.00021,18.01509]
[1776986250016,38.32,78086.3,31.8,-0.36936,0.00021,18.00765]
[1776986250599,38.32,78086.3,31.8,-0.36936,0.00021,18.00765]
[1776986255728,38.31,78089.26,31.8,-0.36869,0.00021,17.9932]
[1776986260763,38.31,78089.54,31.8,-0.36862,0.00021,17.99208]
[1776986262567,38.3,78089.19,31.8,-0.36869,0.00021,17.99311]
[1776986262649,38.3,78089.19,31.8,-0.36869,0.00021,17.99311]
[1776986262821,38.3,78089.19,31.8,-0.36869,0.00021,17.99311]
[1776986262777,38.3,78096.51,31.8,-0.36718,0.00021,17.97044]
[1776986265335,38.3,78100.54,31.8,-0.36634,0.00021,17.95781]
[1776986265348,38.3,78100.54,31.8,-0.36634,0.00021,17.95781]
[1776986267454,38.3,78100.68,31.8,-0.36631,0.00021,17.95731]
[1776986272847,38.3,78101.22,31.8,-0.36619,0.00021,17.95545]
[1776986277882,38.29,78101.22,31.8,-0.36618,0.00021,17.9553]
[1776986283773,38.29,78098.56,31.8,-0.36672,0.00021,17.96348]
[1776986283834,38.29,78098.56,31.8,-0.36672,0.00021,17.96348]
[1776986284092,38.29,78098.56,31.8,-0.36671,0.00021,17.96341]
[1776986284762,38.29,78098.56,31.8,-0.36671,0.00021,17.96341]
[1776986285029,38.29,78095.79,31.8,-0.36728,0.00021,17.97199]
[1776986285094,38.29,78085.82,31.8,-0.36934,0.00021,18.00271]
[1776986286150,38.29,78075.77,31.8,-0.37141,0.00021,18.03313]
[1776986289129,38.28,78074.01,31.8,-0.37177,0.00021,18.03827]
[1776986295001,38.27,78073.5,31.8,-0.37184,0.00021,18.03925]
[1776986300036,38.27,78075.53,31.8,-0.37139,0.00021,18.03276]
[1776986305071,38.26,78077.15,31.8,-0.37104,0.00021,18.02753]
[1776986310106,38.25,78077.96,31.8,-0.37085,0.00021,18.02475]
[1776986315141,38.24,78077.25,31.8,-0.37094,0.00021,18.02151]
[1776986320179,38.24,78077.27,31.8,-0.37092,0.00021,18.02112]
[1776986325214,38.23,78076.8,31.8,-0.371,0.00021,18.02222]
[1776986330248,38.22,78077.01,31.8,-0.37093,0.00021,18.02126]
[1776986339312,38.21,78076.92,31.8,-0.37091,0.00021,18.02095]
[1776986344346,38.2,78078.93,31.8,-0.37048,0.00021,18.01455]
[1776986349382,38.2,78076.85,31.8,-0.37089,0.00021,18.02055]
[1776986352898,38.2,78076.37,31.8,-0.37098,0.00021,18.02188]
[1776986356431,38.19,78083.11,31.8,-0.36957,0.00021,18.00107]
[1776986358016,38.19,78083.92,31.8,-0.36939,0.00021,17.99853]
[1776986358131,38.19,78083.92,31.8,-0.36939,0.00021,17.99853]
[1776986358340,38.19,78083.92,31.8,-0.36939,0.00021,17.99853]
[1776986362474,38.18,78090.75,31.8,-0.36797,0.00021,17.97725]
[1776986367548,38.18,78091.27,31.8,-0.36784,0.00021,17.9754]
[1776986372583,38.17,78091.15,31.8,-0.36782,0.00021,17.97049]
[1776986377620,38.17,78091.28,31.8,-0.36778,0.00021,17.96987]
[1776986382655,38.17,78091.27,31.8,-0.36777,0.00021,17.96966]
[1776986387120,38.16,78091.34,31.8,-0.36774,0.00021,17.96925]
[1776986387169,38.16,78091.34,31.8,-0.36774,0.00021,17.96925]
[1776986387412,38.16,78091.34,31.8,-0.36774,0.00021,17.96925]
[1776986387457,38.16,78091.34,31.8,-0.36774,0.00021,17.96925]
[1776986387520,38.16,78091.34,31.8,-0.36774,0.00021,17.96925]
[1776986387573,38.16,78091.34,31.8,-0.36774,0.00021,17.96925]
[1776986387582,38.16,78091.34,31.8,-0.36774,0.00021,17.96925]
[1776986387732,38.16,78091.34,31.8,-0.36774,0.00021,17.96925]
[1776986387872,38.16,78091.34,31.8,-0.36774,0.00021,17.96925]
[1776986387921,38.16,78106.21,31.8,-0.36467,0.00021,17.92248]
[1776986388236,38.16,78106.21,31.8,-0.36467,0.00021,17.92248]
[1776986388697,38.16,78113.29,31.8,-0.36321,0.00021,17.89985]
[1776986389484,38.16,78113.29,31.8,-0.36321,0.00021,17.89985]
[1776986390147,38.16,78113.25,31.8,-0.36321,0.00021,17.89997]
[1776986392319,38.16,78111.95,31.8,-0.36348,0.00021,17.90414]
[1776986396500,38.16,78112.16,31.8,-0.36344,0.00021,17.90345]
[1776986399136,38.16,78108.89,31.8,-0.36411,0.00021,17.9139]
[1776986403805,38.16,78095.84,31.8,-0.3668,0.00021,17.95508]
[1776986408840,38.16,78094.94,31.8,-0.36698,0.00021,17.95774]
[1776986412467,38.15,78093.94,31.8,-0.36718,0.00021,17.96078]
[1776986412596,38.15,78093.94,31.8,-0.36718,0.00021,17.96078]
[1776986414195,38.15,78093.54,31.8,-0.36726,0.00021,17.96197]
[1776986416520,38.15,78093.42,31.8,-0.36729,0.00021,17.96232]
[1776986416871,38.15,78093.42,31.8,-0.36729,0.00021,17.96232]
[1776986416989,38.15,78093.42,31.8,-0.36729,0.00021,17.96232]
[1776986417116,38.15,78093.42,31.8,-0.36729,0.00021,17.96232]
[1776986416900,38.15,78106.18,31.8,-0.36465,0.00021,17.92212]
[1776986417285,38.15,78106.18,31.8,-0.36465,0.00021,17.92212]
[1776986417376,38.15,78106.18,31.8,-0.36465,0.00021,17.92212]
[1776986417764,38.15,78106.18,31.8,-0.36465,0.00021,17.92212]
[1776986417904,38.15,78121.66,31.8,-0.36145,0.00021,17.8723]
[1776986419727,38.15,78122.41,31.8,-0.3613,0.00021,17.86985]
[1776986420615,38.15,78121.42,31.8,-0.3615,0.00021,17.8731]
[1776986420708,38.15,78121.42,31.8,-0.3615,0.00021,17.8731]
[1776986420927,38.15,78121.46,31.8,-0.3615,0.00021,17.87299]
[1776986421246,38.15,78121.46,31.8,-0.3615,0.00021,17.87299]
[1776986422846,38.15,78121.5,31.8,-0.36149,0.00021,17.8729]
[1776986424262,38.15,78121.43,31.8,-0.36151,0.00021,17.87319]
[1776986424304,38.15,78121.43,31.8,-0.36151,0.00021,17.87319]
[1776986424323,38.15,78121.43,31.8,-0.36151,0.00021,17.87319]
[1776986429991,38.16,78115.5,31.8,-0.36274,0.00021,17.89255]
[1776986430346,38.16,78115.5,31.8,-0.36274,0.00021,17.89255]
[1776986435941,38.16,78118.83,31.8,-0.36203,0.00021,17.87681]
[1776986441968,38.16,78121.38,31.8,-0.36151,0.00021,17.86869]
[1776986442318,38.16,78121.61,31.8,-0.36147,0.00021,17.86797]
[1776986442467,38.16,78121.61,31.8,-0.36147,0.00021,17.86797]
[1776986442526,38.16,78121.67,31.8,-0.36146,0.00021,17.86784]
[1776986443289,38.16,78121.67,31.8,-0.36146,0.00021,17.86784]
[1776986443518,38.16,78121.67,31.8,-0.36146,0.00021,17.86784]
[1776986443530,38.16,78121.67,31.8,-0.36146,0.00021,17.86784]
[1776986444292,38.16,78132.52,31.8,-0.35923,0.00021,17.83228]
[1776986446424,38.16,78135.59,31.8,-0.3586,0.00021,17.82214]
[1776986449730,38.16,78137.69,31.8,-0.35817,0.00021,17.81522]
[1776986455173,38.17,78135.92,31.8,-0.35855,0.00021,17.82134]
[1776986459644,38.17,78136.0,31.8,-0.35854,0.00021,17.82115]
[1776986459674,38.17,78136.0,31.8,-0.35854,0.00021,17.82115]
[1776986459696,38.17,78136.0,31.8,-0.35854,0.00021,17.82115]
[1776986459719,38.17,78136.0,31.8,-0.35854,0.00021,17.82115]
[1776986459745,38.17,78135.99,31.8,-0.35854,0.00021,17.82121]
[1776986460488,38.17,78135.99,31.8,-0.35854,0.00021,17.82121]
[1776986460564,38.17,78131.59,31.8,-0.35945,0.00021,17.83583]
[1776986461539,38.17,78131.59,31.8,-0.35945,0.00021,17.83583]
[1776986465329,38.17,78132.93,31.8,-0.35916,0.00021,17.83123]
[1776986468428,38.17,78136.42,31.8,-0.35844,0.00021,17.81952]
[1776986470152,38.16,78138.65,31.8,-0.35797,0.00021,17.81202]
[1776986470481,38.16,78138.65,31.8,-0.35797,0.00021,17.81202]
[1776986476322,38.16,78142.36,31.8,-0.3572,0.0002,17.7994]
[1776986477671,38.16,78142.36,31.8,-0.3572,0.0002,17.7994]
[1776986480210,38.16,78142.4,31.8,-0.35719,0.0002,17.79921]
[1776986482306,38.16,78141.78,31.8,-0.35731,0.0002,17.8012]
[1776986482331,38.16,78141.78,31.8,-0.35731,0.0002,17.8012]
[1776986486401,38.16,78145.28,31.8,-0.35659,0.0002,17.78933]
[1776986487169,38.16,78145.87,31.8,-0.35646,0.0002,17.78732]
[1776986490672,38.15,78149.06,31.8,-0.35581,0.0002,17.7765]
[1776986492494,38.15,78148.65,31.8,-0.35586,0.0002,17.77274]
[1776986494920,38.15,78149.17,31.8,-0.35575,0.0002,17.77095]
[1776986494946,38.15,78149.17,31.8,-0.35575,0.0002,17.77095]
[1776986495022,38.15,78149.01,31.8,-0.35578,0.0002,17.77148]
[1776986497569,38.15,78149.15,31.8,-0.35574,0.0002,17.77071]
[1776986497587,38.15,78149.15,31.8,-0.35574,0.0002,17.77071]
[1776986497852,38.15,78149.15,31.8,-0.35574,0.0002,17.77071]
[1776986497889,38.15,78149.15,31.8,-0.35574,0.0002,17.77071]
[1776986497962,38.15,78149.15,31.8,-0.35574,0.0002,17.77071]
[1776986498080,38.15,78149.15,31.8,-0.35574,0.0002,17.77071]
[1776986498017,38.15,78147.73,31.8,-0.35602,0.0002,17.77537]
[1776986498562,38.15,78147.73,31.8,-0.35602,0.0002,17.77537]
[1776986498663,38.15,78136.43,31.8,-0.35834,0.00021,17.81328]
[1776986499484,38.15,78130.1,31.8,-0.35964,0.00021,17.83429]
[1776986502718,38.15,78130.01,31.8,-0.35967,0.00021,17.83469]
[1776986508547,38.16,78130.47,31.8,-0.35959,0.00021,17.83352]
[1776986513942,38.16,78130.58,31.8,-0.35958,0.00021,17.83337]
[1776986514043,38.16,78130.99,31.8,-0.3595,0.00021,17.83207]
[1776986519624,38.16,78130.37,31.8,-0.35963,0.00021,17.83417]
[1776986524715,38.16,78129.13,31.8,-0.35989,0.00021,17.8383]
[1776986524718,38.16,78129.13,31.8,-0.35989,0.00021,17.8383]
[1776986525109,38.16,78129.13,31.8,-0.35989,0.00021,17.8383]
[1776986529477,38.16,78130.69,31.8,-0.35958,0.00021,17.83329]
[1776986534730,38.17,78129.3,31.8,-0.35987,0.00021,17.83807]
[1776986536895,38.17,78129.19,31.8,-0.3599,0.00021,17.83846]
[1776986539736,38.17,78129.46,31.8,-0.35985,0.00021,17.83765]
[1776986540656,38.17,78129.46,31.8,-0.35985,0.00021,17.83768]
[1776986546813,38.17,78129.41,31.8,-0.35987,0.00021,17.83803]
[1776986548346,38.17,78127.06,31.8,-0.36035,0.00021,17.84577]
[1776986553926,38.18,78130.82,31.8,-0.35956,0.00021,17.82843]
[1776986554731,38.18,78130.82,31.8,-0.35956,0.00021,17.82843]
[1776986555346,38.18,78132.05,31.8,-0.3593,0.00021,17.82441]
[1776986555430,38.18,78132.05,31.8,-0.3593,0.00021,17.82441]
[1776986555454,38.18,78132.05,31.8,-0.3593,0.00021,17.82441]
[1776986556674,38.18,78134.58,31.8,-0.35879,0.00021,17.81607]
[1776986557316,38.18,78137.48,31.8,-0.35819,0.00021,17.80649]
[1776986563997,38.17,78138.01,31.8,-0.35806,0.00021,17.80432]
[1776986566309,38.17,78138.3,31.8,-0.358,0.00021,17.80324]
[1776986566449,38.17,78138.3,31.8,-0.358,0.00021,17.80324]
[1776986566512,38.17,78138.3,31.8,-0.358,0.00021,17.80324]
[1776986569006,38.17,78140.76,31.8,-0.35749,0.00021,17.79492]
[1776986570846,38.17,78142.12,31.8,-0.3572,0.00021,17.79027]
[1776986576081,38.16,78144.47,31.8,-0.35671,0.0002,17.78214]
[1776986579217,38.16,78145.12,31.8,-0.35657,0.0002,17.77989]
[1776986579261,38.16,78146.08,31.8,-0.35637,0.0002,17.77663]
[1776986585145,38.15,78147.65,31.8,-0.35602,0.0002,17.77083]
[1776986590180,38.14,78148.25,31.8,-0.35587,0.0002,17.76834]
[1776986592057,38.14,78152.02,31.8,-0.35509,0.0002,17.75546]
[1776986594931,38.14,78155.09,31.8,-0.35445,0.0002,17.74476]
[1776986600250,38.14,78155.49,31.8,-0.35437,0.0002,17.74332]
[1776986602084,38.14,78155.49,31.8,-0.35437,0.0002,17.74332]
[1776986607299,38.14,78159.75,31.8,-0.3535,0.0002,17.72886]
[1776986611078,38.14,78164.23,31.8,-0.35256,0.0002,17.70838]
[1776986611467,38.14,78164.23,31.8,-0.35256,0.0002,17.70838]
[1776986611671,38.14,78164.23,31.8,-0.35256,0.0002,17.70838]
[1776986611679,38.14,78164.23,31.8,-0.35256,0.0002,17.70838]
[1776986611781,38.14,78164.23,31.8,-0.35256,0.0002,17.70838]
[1776986612009,38.14,78164.23,31.8,-0.35256,0.0002,17.70838]
[1776986612067,38.14,78165.09,31.8,-0.35239,0.0002,17.70545]
[1776986612433,38.14,78171.35,31.8,-0.3511,0.0002,17.68357]
[1776986614375,38.14,78172.53,31.8,-0.35086,0.0002,17.67934]
[1776986615175,38.14,78172.53,31.8,-0.35086,0.0002,17.67934]
[1776986619899,38.13,78171.68,31.8,-0.35101,0.0002,17.68201]
[1776986622761,38.13,78171.64,31.8,-0.351,0.0002,17.68175]
[1776986622790,38.13,78171.64,31.8,-0.351,0.0002,17.68175]
[1776986622898,38.13,78171.64,31.8,-0.351,0.0002,17.68175]
[1776986622999,38.12,78171.64,31.8,-0.35099,0.0002,17.68154]
[1776986623410,38.12,78160.56,31.8,-0.35325,0.0002,17.71994]
[1776986628446,38.12,78157.74,31.8,-0.3538,0.0002,17.72926]
[1776986631386,38.11,78157.94,31.8,-0.35375,0.0002,17.72842]
[1776986636508,38.11,78157.61,31.8,-0.35379,0.0002,17.72908]
[1776986641542,38.1,78156.48,31.8,-0.354,0.0002,17.73255]
[1776986647582,38.09,78157.07,31.8,-0.35386,0.0002,17.73005]
[1776986648419,38.09,78157.07,31.8,-0.35386,0.0002,17.73005]
[1776986653624,38.08,78158.43,31.8,-0.35355,0.0002,17.72488]
[1776986658660,38.08,78158.44,31.8,-0.35352,0.0002,17.72443]
[1776986660398,38.08,78158.63,31.8,-0.35348,0.0002,17.7237]
[1776986663230,38.07,78158.24,31.8,-0.35355,0.0002,17.72488]
[1776986668730,38.06,78158.48,31.8,-0.35347,0.0002,17.72351]
[1776986671709,38.06,78158.13,31.8,-0.35354,0.0002,17.72456]
[1776986676787,38.06,78158.34,31.8,-0.35343,0.0002,17.71827]
[1776986681822,38.05,78157.76,31.8,-0.35353,0.0002,17.71991]
[1776986686857,38.04,78157.66,31.8,-0.35353,0.0002,17.71989]
[1776986689337,38.04,78157.97,31.8,-0.35347,0.0002,17.71875]
[1776986693102,38.04,78157.9,31.8,-0.35347,0.00021,17.71878]
[1776986698941,38.03,78158.87,31.8,-0.35324,0.00021,17.7149]
[1776986703976,38.03,78160.67,31.8,-0.35285,0.0002,17.70836]
[1776986708020,38.02,78159.53,31.8,-0.35308,0.00021,17.71212]
[1776986714047,38.01,78159.63,31.8,-0.35303,0.00021,17.71124]
[1776986714725,38.01,78159.63,31.8,-0.35303,0.00021,17.71124]
[1776986717419,38.01,78153.37,31.8,-0.3543,0.00021,17.73256]
[1776986722850,38.0,78153.2,31.8,-0.35431,0.00021,17.73269]
[1776986722877,38.0,78153.2,31.8,-0.35431,0.00021,17.73269]
[1776986728144,37.99,78156.65,31.8,-0.35357,0.00021,17.72032]
[1776986734187,37.99,78156.17,31.8,-0.35361,0.00021,17.71635]
[1776986739222,37.98,78151.4,31.8,-0.35456,0.00021,17.73231]
[1776986744256,37.97,78151.95,31.8,-0.35443,0.00021,17.72997]
[1776986749292,37.96,78151.17,31.8,-0.35456,0.00021,17.7322]
[1776986755334,37.96,78151.91,31.8,-0.35438,0.00021,17.72913]
[1776986757468,37.95,78151.7,31.8,-0.35441,0.00021,17.72968]
[1776986761253,37.95,78151.4,31.8,-0.35446,0.00021,17.73045]
[1776986766411,37.94,78154.61,31.8,-0.35377,0.00021,17.71891]
[1776986770257,37.94,78150.47,31.8,-0.35461,0.00021,17.73292]
[1776986770302,37.94,78150.47,31.8,-0.35461,0.00021,17.73292]
[1776986770484,37.94,78150.58,31.8,-0.35458,0.00021,17.73245]
[1776986770501,37.94,78150.58,31.8,-0.35458,0.00021,17.73245]
[1776986770515,37.94,78150.58,31.8,-0.35458,0.00021,17.73245]
[1776986770605,37.93,78144.96,31.8,-0.35574,0.00021,17.75162]
[1776986771596,37.93,78144.96,31.8,-0.35574,0.00021,17.75162]
[1776986771689,37.93,78137.79,31.8,-0.35721,0.00021,17.77587]
[1776986777487,37.92,78135.07,31.8,-0.35773,0.00021,17.78431]
[1776986782523,37.91,78134.99,31.8,-0.35772,0.00021,17.78397]
[1776986787341,37.91,78134.46,31.8,-0.35781,0.00021,17.78551]
[1776986788023,37.9,78134.27,31.8,-0.35783,0.00021,17.78578]
[1776986793600,37.9,78134.25,31.8,-0.35779,0.00021,17.78051]
[1776986794458,37.9,78134.25,31.8,-0.35779,0.00021,17.78051]
[1776986799642,37.9,78131.15,31.8,-0.35843,0.00021,17.79083]
[1776986800500,37.9,78131.15,31.8,-0.35843,0.00021,17.79083]
[1776986800501,37.9,78131.15,31.8,-0.35843,0.00021,17.79083]
[1776986806470,37.89,78131.2,31.8,-0.35841,0.00021,17.79059]
[1776986813739,37.89,78131.53,31.8,-0.35832,0.00021,17.78917]
[1776986819329,37.89,78131.35,31.8,-0.35835,0.00021,17.78961]
[1776986819584,37.89,78131.22,31.8,-0.35838,0.00021,17.79]
[1776986819949,37.89,78131.22,31.8,-0.35838,0.00021,17.79]
[1776986820023,37.89,78131.22,31.8,-0.35838,0.00021,17.79]
[1776986825824,37.88,78128.13,31.8,-0.35901,0.00021,17.80018]
[1776986830501,37.88,78127.91,31.8,-0.35905,0.00021,17.80084]
[1776986833188,37.88,78128.76,31.8,-0.35887,0.00021,17.79796]
[1776986838915,37.88,78134.12,31.8,-0.35775,0.00021,17.77989]
[1776986839730,37.88,78134.12,31.8,-0.35775,0.00021,17.77989]
[1776986840607,37.88,78133.98,31.8,-0.35778,0.00021,17.78036]
[1776986840609,37.88,78133.98,31.8,-0.35778,0.00021,17.78036]
[1776986840658,37.88,78133.98,31.8,-0.35778,0.00021,17.78036]
[1776986846358,37.87,78133.71,31.8,-0.35781,0.00021,17.78076]
[1776986847999,37.87,78133.97,31.8,-0.35774,0.00021,17.77963]
[1776986848563,37.87,78133.98,31.8,-0.35774,0.00021,17.77959]
[1776986850733,37.86,78136.17,31.8,-0.35728,0.00021,17.77208]
[1776986852602,37.86,78136.67,31.8,-0.35714,0.00021,17.76516]
[1776986855244,37.86,78136.73,31.8,-0.35712,0.00021,17.76496]
[1776986855296,37.86,78136.73,31.8,-0.35712,0.00021,17.76496]
[1776986857228,37.86,78137.88,31.8,-0.35689,0.00021,17.76107]
[1776986862076,37.86,78144.22,31.8,-0.35558,0.00021,17.73958]
[1776986867111,37.87,78147.07,31.8,-0.355,0.00021,17.72996]
[1776986872146,37.87,78149.01,31.8,-0.35461,0.00021,17.72345]
[1776986875166,37.87,78154.29,31.8,-0.35352,0.00021,17.70534]
[1776986876363,37.87,78154.29,31.8,-0.35352,0.00021,17.70534]
[1776986876816,37.87,78156.2,31.8,-0.35313,0.00021,17.69876]
[1776986877309,37.87,78156.2,31.8,-0.35313,0.00021,17.69876]
[1776986877320,37.87,78161.05,31.8,-0.35214,0.00021,17.68192]
[1776986880202,37.87,78166.43,31.8,-0.35102,0.00021,17.66285]
[1776986881183,37.87,78166.43,31.8,-0.35102,0.00021,17.66285]
[1776986881197,37.87,78166.43,31.8,-0.35102,0.00021,17.66285]
[1776986881322,37.87,78166.43,31.8,-0.35102,0.00021,17.66285]
[1776986882179,37.87,78166.75,31.8,-0.35095,0.00021,17.66166]
[1776986884672,37.86,78172.33,31.8,-0.34979,0.00021,17.64176]
[1776986890272,37.86,78173.73,31.8,-0.34949,0.00021,17.63648]
[1776986892091,37.86,78174.08,31.8,-0.34941,0.00021,17.63518]
[1776986892354,37.86,78174.08,31.8,-0.34941,0.00021,17.63518]
[1776986898328,37.85,78173.17,31.8,-0.34958,0.00021,17.63803]
[1776986903363,37.85,78173.41,31.8,-0.34952,0.00021,17.63688]
[1776986909405,37.84,78173.84,31.8,-0.34941,0.00021,17.635]
[1776986911151,37.84,78173.9,31.8,-0.34939,0.00021,17.63473]
[1776986911391,37.84,78173.9,31.8,-0.34939,0.00021,17.63473]
[1776986911444,37.84,78173.9,31.8,-0.34939,0.00021,17.63473]
[1776986914379,37.84,78167.84,31.8,-0.35059,0.00021,17.65088]
[1776986914841,37.84,78167.59,31.8,-0.35064,0.00021,17.65169]
[1776986916850,37.84,78167.32,31.8,-0.35069,0.00021,17.65249]
[1776986916896,37.84,78167.32,31.8,-0.35069,0.00021,17.65249]
[1776986917460,37.83,78160.23,31.8,-0.35214,0.00021,17.67734]
[1776986920676,37.83,78157.78,31.8,-0.35263,0.00021,17.68563]
[1776986921489,37.83,78154.79,31.8,-0.35325,0.00021,17.69593]
[1776986926530,37.82,78154.53,31.8,-0.35329,0.00021,17.6966]
[1776986928392,37.82,78154.5,31.8,-0.35329,0.00021,17.69666]
[1776986928544,37.82,78155.53,31.8,-0.35307,0.00021,17.69303]
[1776986933579,37.82,78156.84,31.8,-0.35278,0.00021,17.68797]
[1776986938395,37.81,78156.53,31.8,-0.35282,0.00021,17.68867]
[1776986938438,37.81,78154.6,31.8,-0.35321,0.00021,17.69529]
[1776986943060,37.8,78155.44,31.8,-0.35303,0.00021,17.6922]
[1776986943105,37.8,78155.81,31.8,-0.35295,0.00021,17.69087]
[1776986948683,37.8,78158.86,31.8,-0.35229,0.00021,17.6797]
[1776986953718,37.79,78160.89,31.8,-0.35185,0.00021,17.67216]
[1776986957926,37.79,78161.22,31.8,-0.35177,0.00021,17.67076]
[1776986959761,37.78,78168.39,31.8,-0.35028,0.00021,17.64523]
[1776986964796,37.78,78171.5,31.8,-0.34962,0.00021,17.63387]
[1776986970635,37.77,78172.38,31.8,-0.34942,0.00021,17.63046]
[1776986975874,37.77,78165.38,31.8,-0.35081,0.00021,17.64981]
[1776986981638,37.76,78164.36,31.8,-0.35101,0.00021,17.65313]
[1776986981653,37.76,78164.36,31.8,-0.35101,0.00021,17.65313]
[1776986981662,37.76,78164.36,31.8,-0.35101,0.00021,17.65313]
[1776986981916,37.76,78160.16,31.8,-0.35187,0.00021,17.66777]
[1776986986952,37.76,78156.81,31.8,-0.35254,0.00021,17.67918]
[1776986992994,37.75,78158.29,31.8,-0.35221,0.00021,17.67363]
[1776986993662,37.75,78158.29,31.8,-0.35221,0.00021,17.67363]
[1776986999036,37.74,78161.26,31.8,-0.35158,0.00021,17.66286]
[1776987000221,37.74,78161.26,31.8,-0.35158,0.00021,17.66286]
[1776987002058,37.74,78168.61,31.8,-0.35006,0.00021,17.63672]
[1776987006892,37.74,78170.13,31.8,-0.34974,0.00021,17.63119]
[1776987010511,37.74,78173.77,31.8,-0.34898,0.00021,17.61811]
[1776987016156,37.74,78172.07,31.8,-0.34932,0.00021,17.62402]
[1776987021191,37.73,78172.66,31.8,-0.3492,0.00021,17.62177]
[1776987022586,37.73,78172.66,31.8,-0.3492,0.00021,17.62177]
[1776987022627,37.73,78172.66,31.8,-0.3492,0.00021,17.62177]
[1776987022641,37.73,78172.66,31.8,-0.3492,0.00021,17.62177]
[1776987022697,37.73,78172.66,31.8,-0.3492,0.00021,17.62177]
[1776987023205,37.73,78180.98,31.8,-0.34748,0.00021,17.59181]
[1776987024989,37.73,78185.18,31.8,-0.34662,0.00021,17.57656]
[1776987025556,37.73,78185.18,31.8,-0.34662,0.00021,17.57656]
[1776987025748,37.73,78185.26,31.8,-0.3466,0.00021,17.57625]
[1776987028058,37.73,78190.04,31.8,-0.34562,0.00021,17.5588]
[1776987030496,37.73,78190.85,31.8,-0.34545,0.00021,17.55583]
[1776987030850,37.73,78191.97,31.8,-0.34522,0.00021,17.55173]
[1776987033371,37.73,78198.01,31.8,-0.34395,0.0002,17.52434]
[1776987035545,37.73,78200.41,31.8,-0.34346,0.0002,17.51551]
[1776987038242,37.73,78202.3,31.8,-0.34308,0.0002,17.50861]
[1776987043345,37.74,78202.0,31.8,-0.34315,0.0002,17.50999]
[1776987046366,37.74,78196.96,31.8,-0.34419,0.0002,17.52877]
[1776987051401,37.74,78196.41,31.8,-0.34431,0.0002,17.53098]
[1776987052687,37.74,78196.41,31.8,-0.34431,0.0002,17.53098]
[1776987052703,37.74,78196.41,31.8,-0.34431,0.0002,17.53098]
[1776987060389,37.75,78196.77,31.8,-0.34426,0.0002,17.52998]
[1776987068726,37.75,78196.43,31.8,-0.34435,0.0002,17.53161]
[1776987072829,37.76,78196.56,31.8,-0.34433,0.0002,17.53141]
[1776987078590,37.76,78194.11,31.8,-0.34485,0.0002,17.54069]
[1776987080259,37.76,78193.69,31.8,-0.34494,0.0002,17.54227]
[1776987082726,37.76,78193.26,31.8,-0.34503,0.0002,17.54392]
[1776987085251,37.76,78192.06,31.8,-0.34528,0.0002,17.54841]
[1776987085435,37.76,78192.06,31.8,-0.34528,0.0002,17.54841]
[1776987085589,37.76,78192.06,31.8,-0.34528,0.0002,17.54841]
[1776987085639,37.76,78186.2,31.8,-0.34648,0.00021,17.56981]
[1776987086646,37.76,78180.11,31.8,-0.34774,0.00021,17.59188]
[1776987087762,37.76,78179.65,31.8,-0.34783,0.00021,17.59355]
[1776987089465,37.76,78180.51,31.8,-0.34765,0.00021,17.59044]
[1776987094702,37.76,78180.81,31.8,-0.34756,0.00021,17.58417]
[1776987095809,37.76,78181.0,31.8,-0.34752,0.00021,17.58348]
[1776987098303,37.76,78180.7,31.8,-0.34758,0.00021,17.58457]
[1776987098308,37.76,78180.7,31.8,-0.34758,0.00021,17.58457]
[1776987098567,37.76,78180.7,31.8,-0.34758,0.00021,17.58457]
[1776987101334,37.76,78180.63,31.8,-0.34759,0.00021,17.58481]
[1776987101342,37.76,78180.63,31.8,-0.34759,0.00021,17.58481]
[1776987101358,37.76,78180.63,31.8,-0.34759,0.00021,17.58481]
[1776987102090,37.76,78180.63,31.8,-0.34759,0.00021,17.58481]
[1776987107794,37.76,78180.02,31.8,-0.34772,0.00021,17.58698]
[1776987112729,37.76,78180.42,31.8,-0.34763,0.00021,17.58551]
[1776987117864,37.76,78181.08,31.8,-0.34749,0.00021,17.58306]
[1776987121016,37.76,78185.05,31.8,-0.34668,0.00021,17.56869]
[1776987126927,37.76,78191.35,31.8,-0.34539,0.00021,17.54587]
[1776987131223,37.77,78191.04,31.8,-0.34546,0.00021,17.54706]
[1776987131380,37.77,78191.04,31.8,-0.34546,0.00021,17.54706]
[1776987132691,37.77,78190.4,31.8,-0.34559,0.00021,17.54942]
[1776987134267,37.77,78185.26,31.8,-0.34665,0.00021,17.56816]
[1776987139734,37.77,78185.23,31.8,-0.34665,0.00021,17.56827]
[1776987145772,37.77,78184.91,31.8,-0.34672,0.00021,17.56944]
[1776987145780,37.77,78184.91,31.8,-0.34672,0.00021,17.56944]
[1776987145841,37.77,78184.91,31.8,-0.34672,0.00021,17.56944]
[1776987146101,37.77,78184.83,31.8,-0.34674,0.00021,17.56973]
[1776987148212,37.77,78185.09,31.8,-0.34668,0.00021,17.56878]
[1776987148219,37.77,78185.09,31.8,-0.34668,0.00021,17.56878]
[1776987148230,37.77,78185.09,31.8,-0.34668,0.00021,17.56878]
[1776987148861,37.77,78185.34,31.8,-0.34663,0.00021,17.56788]
[1776987154117,37.77,78185.03,31.8,-0.34666,0.00021,17.56384]
[1776987159152,37.77,78182.83,31.8,-0.34711,0.00021,17.57181]
[1776987164187,37.77,78180.63,31.8,-0.34756,0.00021,17.57972]
[1776987169222,37.76,78181.89,31.8,-0.3473,0.00021,17.57513]
[1776987174257,37.76,78180.52,31.8,-0.34758,0.00021,17.58003]
[1776987179292,37.76,78180.96,31.8,-0.34749,0.00021,17.57838]
[1776987185336,37.76,78180.4,31.8,-0.3476,0.00021,17.58033]
[1776987190371,37.76,78180.51,31.8,-0.34757,0.00021,17.57986]
[1776987192399,37.76,78180.81,31.8,-0.34751,0.00021,17.57877]
[1776987192526,37.76,78180.81,31.8,-0.34751,0.00021,17.57877]
[1776987192724,37.76,78180.81,31.8,-0.34751,0.00021,17.57877]
[1776987192761,37.76,78180.81,31.8,-0.34751,0.00021,17.57877]
[1776987192942,37.76,78180.81,31.8,-0.34751,0.00021,17.57875]
[1776987192950,37.76,78180.81,31.8,-0.34751,0.00021,17.57875]
[1776987193834,37.76,78167.59,31.8,-0.35023,0.00021,17.62607]
[1776987195456,37.76,78163.01,31.8,-0.35117,0.00021,17.64227]
[1776987197150,37.76,78162.84,31.8,-0.35121,0.00021,17.64284]
[1776987202455,37.76,78156.56,31.8,-0.3525,0.00021,17.66474]
[1776987207489,37.75,78156.97,31.8,-0.3524,0.00021,17.66315]
[1776987212525,37.75,78157.19,31.8,-0.35231,0.00021,17.65707]
[1776987217840,37.75,78158.84,31.8,-0.35197,0.00021,17.65117]
[1776987227630,37.74,78158.73,31.8,-0.35196,0.00021,17.65095]
[1776987233672,37.74,78160.6,31.8,-0.35155,0.00021,17.64405]
[1776987234859,37.74,78160.6,31.8,-0.35155,0.00021,17.64405]
[1776987235686,37.73,78160.57,31.8,-0.35155,0.00021,17.64404]
[1776987240721,37.73,78161.55,31.8,-0.35133,0.00021,17.64024]
[1776987241197,37.73,78161.55,31.8,-0.35133,0.00021,17.64024]
[1776987245064,37.72,78166.67,31.8,-0.35026,0.00021,17.62185]
[1776987245073,37.72,78166.67,31.8,-0.35026,0.00021,17.62185]
[1776987248777,37.72,78176.47,31.8,-0.34822,0.00021,17.5866]
[1776987249542,37.72,78176.47,31.8,-0.34822,0.00021,17.5866]
[1776987254819,37.72,78179.17,31.8,-0.34766,0.00021,17.57669]
[1776987258893,37.72,78177.96,31.8,-0.3479,0.00021,17.58098]
[1776987268917,37.71,78179.29,31.8,-0.34761,0.00021,17.57584]
[1776987273952,37.71,78178.97,31.8,-0.34763,0.00021,17.57165]
[1776987279727,37.71,78180.48,31.8,-0.34732,0.00021,17.56608]
[1776987279766,37.71,78180.48,31.8,-0.34732,0.00021,17.56608]
[1776987280017,37.71,78183.12,31.8,-0.34677,0.00021,17.55648]
[1776987283045,37.71,78188.12,31.8,-0.34574,0.00021,17.53822]
[1776987289057,37.71,78190.23,31.8,-0.34531,0.00021,17.53048]
[1776987294093,37.71,78189.55,31.8,-0.34545,0.00021,17.53299]
[1776987299130,37.71,78189.79,31.8,-0.3454,0.00021,17.53214]
[1776987305173,37.71,78190.16,31.8,-0.34533,0.00021,17.53084]
[1776987310208,37.71,78194.44,31.8,-0.34445,0.00021,17.51517]
[1776987315243,37.71,78197.69,31.8,-0.34379,0.00021,17.50332]
[1776987320278,37.71,78197.81,31.8,-0.34378,0.00021,17.50304]
[1776987325948,37.72,78198.15,31.8,-0.34371,0.00021,17.50188]
[1776987328421,37.72,78198.03,31.8,-0.34374,0.00021,17.50245]
[1776987333273,37.72,78199.77,31.8,-0.34336,0.00021,17.49099]
[1776987333420,37.72,78199.77,31.8,-0.34336,0.00021,17.49099]
[1776987335794,37.72,78199.97,31.8,-0.34332,0.00021,17.49032]
[1776987337615,37.72,78200.01,31.8,-0.34332,0.00021,17.49021]
[1776987339348,37.72,78200.01,31.8,-0.34332,0.0002,17.49028]
[1776987340279,37.72,78200.01,31.8,-0.34332,0.0002,17.49035]
[1776987340557,37.72,78200.01,31.8,-0.34332,0.0002,17.49035]
[1776987343863,37.72,78203.16,31.8,-0.34268,0.0002,17.47876]
[1776987346377,37.73,78203.43,31.8,-0.34263,0.0002,17.47789]
[1776987346579,37.73,78203.43,31.8,-0.34263,0.0002,17.47789]
[1776987346632,37.73,78203.43,31.8,-0.34263,0.0002,17.47789]
[1776987346643,37.73,78203.43,31.8,-0.34263,0.0002,17.47789]
[1776987348379,37.73,78211.17,31.8,-0.34106,0.0002,17.44903]
[1776987349702,37.73,78211.98,31.8,-0.34089,0.0002,17.44606]
[1776987355663,37.74,78212.5,31.8,-0.34081,0.0002,17.44457]
[1776987358672,37.74,78214.45,31.8,-0.34043,0.0002,17.43746]
[1776987364586,37.75,78212.78,31.8,-0.3408,0.0002,17.44431]
[1776987369621,37.75,78214.54,31.8,-0.34046,0.0002,17.43806]
[1776987376670,37.76,78214.96,31.8,-0.3404,0.0002,17.43702]
[1776987382712,37.76,78214.26,31.8,-0.34056,0.0002,17.4401]
[1776987389761,37.77,78214.42,31.8,-0.34056,0.0002,17.43998]
[1776987391263,37.77,78215.08,31.8,-0.34042,0.0002,17.43756]
[1776987391783,37.77,78215.08,31.8,-0.34042,0.0002,17.43756]
[1776987391933,37.77,78215.08,31.8,-0.34042,0.0002,17.43756]
[1776987392008,37.77,78206.6,31.8,-0.34212,0.0002,17.46423]
[1776987392574,37.77,78206.6,31.8,-0.34212,0.0002,17.46423]
[1776987392910,37.77,78201.13,31.8,-0.34324,0.0002,17.48461]
[1776987398823,37.78,78202.22,31.8,-0.34303,0.0002,17.48069]
[1776987403859,37.78,78204.49,31.8,-0.34257,0.0002,17.47245]
[1776987406621,37.78,78202.62,31.8,-0.34296,0.0002,17.47948]
[1776987411915,37.78,78196.82,31.8,-0.34416,0.0002,17.50106]
[1776987416950,37.78,78196.35,31.8,-0.34426,0.0002,17.50288]
[1776987420867,37.78,78196.01,31.8,-0.34433,0.0002,17.50418]
[1776987427020,37.78,78192.84,31.8,-0.34498,0.00021,17.5159]
[1776987427510,37.78,78192.84,31.8,-0.34498,0.00021,17.5159]
[1776987433475,37.78,78189.89,31.8,-0.34559,0.00021,17.52672]
[1776987438017,37.78,78187.0,31.8,-0.34618,0.00021,17.53726]
[1776987438176,37.78,78191.75,31.8,-0.34521,0.00021,17.51993]
[1776987444139,37.79,78195.57,31.8,-0.34443,0.0002,17.50603]
[1776987449173,37.79,78193.19,31.8,-0.34492,0.00021,17.51485]
[1776987455216,37.79,78193.42,31.8,-0.34484,0.00021,17.50891]
[1776987461257,37.79,78193.89,31.8,-0.34475,0.00021,17.50727]
[1776987463864,37.79,78195.65,31.8,-0.34439,0.0002,17.50082]
[1776987466022,37.79,78197.74,31.8,-0.34397,0.0002,17.49317]
[1776987466325,37.79,78197.46,31.8,-0.34403,0.0002,17.49423]
[1776987466624,37.79,78197.46,31.8,-0.34403,0.0002,17.49423]
[1776987466740,37.79,78209.68,31.8,-0.34153,0.0002,17.44886]
[1776987467523,37.79,78209.68,31.8,-0.34153,0.0002,17.44886]
[1776987468097,37.79,78218.22,31.8,-0.33979,0.0002,17.4168]
[1776987473342,37.8,78215.84,31.8,-0.3403,0.0002,17.42629]
[1776987478377,37.81,78218.67,31.8,-0.33974,0.0002,17.41604]
[1776987483413,37.81,78219.33,31.8,-0.33963,0.0002,17.414]
[1776987488448,37.82,78213.94,31.8,-0.34075,0.0002,17.43473]
[1776987493483,37.82,78214.27,31.8,-0.3407,0.0002,17.43382]
[1776987495466,37.82,78214.35,31.8,-0.34069,0.0002,17.43359]
[1776987495973,37.82,78214.35,31.8,-0.34069,0.0002,17.43359]
[1776987498023,37.82,78214.47,31.8,-0.34067,0.0002,17.43327]
[1776987505468,37.83,78214.57,31.8,-0.34067,0.0002,17.43326]
[1776987505508,37.83,78214.57,31.8,-0.34067,0.0002,17.43326]
[1776987505663,37.83,78214.57,31.8,-0.34067,0.0002,17.43326]
[1776987506813,37.83,78214.57,31.8,-0.34068,0.0002,17.43345]
[1776987506957,37.83,78214.57,31.8,-0.34068,0.0002,17.43345]
[1776987507507,37.83,78214.41,31.8,-0.34071,0.0002,17.43411]
[1776987509534,37.83,78214.66,31.8,-0.34067,0.0002,17.43328]
[1776987509897,37.83,78214.66,31.8,-0.34067,0.0002,17.43328]
[1776987511609,37.84,78221.2,31.8,-0.33931,0.0002,17.40361]
[1776987513617,37.84,78221.47,31.8,-0.33926,0.0002,17.40266]
[1776987516749,37.84,78221.56,31.8,-0.33925,0.0002,17.40256]
[1776987522687,37.85,78221.84,31.8,-0.33922,0.0002,17.40203]
[1776987527722,37.85,78225.73,31.8,-0.33845,0.0002,17.38763]
[1776987529092,37.85,78225.73,31.8,-0.33845,0.0002,17.38763]
[1776987529101,37.85,78225.73,31.8,-0.33845,0.0002,17.38763]
[1776987529155,37.85,78225.73,31.8,-0.33845,0.0002,17.38763]
[1776987529742,37.86,78225.73,31.8,-0.33846,0.0002,17.3878]
[1776987536785,37.86,78227.89,31.8,-0.33805,0.0002,17.38021]
[1776987541820,37.87,78229.37,31.8,-0.33778,0.0002,17.37503]
[1776987546458,37.87,78229.44,31.8,-0.33778,0.0002,17.37516]
[1776987551891,37.88,78229.56,31.8,-0.33779,0.0002,17.37529]
[1776987556798,37.89,78233.52,31.8,-0.337,0.0002,17.36054]
[1776987556869,37.89,78233.52,31.8,-0.337,0.0002,17.36054]
[1776987558514,37.89,78238.5,31.8,-0.33601,0.0002,17.34164]
[1776987560124,37.89,78243.51,31.8,-0.33501,0.0002,17.32255]
[1776987560715,37.89,78243.51,31.8,-0.33501,0.0002,17.32255]
[1776987562956,37.9,78243.54,31.8,-0.33501,0.0002,17.32273]
[1776987568206,37.9,78243.5,31.8,-0.33504,0.0002,17.32334]
[1776987568509,37.91,78243.58,31.8,-0.33505,0.0002,17.32349]
[1776987569010,37.91,78243.71,31.8,-0.33503,0.0002,17.32315]
[1776987570394,37.91,78244.26,31.8,-0.33493,0.0002,17.32116]
[1776987571712,37.92,78244.41,31.8,-0.33487,0.0002,17.31549]
[1776987578073,37.93,78244.42,31.8,-0.33492,0.0002,17.31647]
[1776987582723,37.94,78245.72,31.8,-0.33468,0.0002,17.31203]
[1776987583201,37.94,78245.72,31.8,-0.33468,0.0002,17.31203]
[1776987584883,37.94,78239.08,31.8,-0.33604,0.0002,17.33798]
[1776987586207,37.94,78239.08,31.8,-0.33605,0.0002,17.33812]
[1776987591689,37.95,78238.83,31.8,-0.33613,0.0002,17.33984]
[1776987597206,37.96,78239.24,31.8,-0.33609,0.0002,17.33904]
[1776987602241,37.97,78238.94,31.8,-0.33618,0.0002,17.34083]
[1776987605938,37.97,78238.95,31.8,-0.33619,0.0002,17.34104]
[1776987606039,37.98,78238.95,31.8,-0.33621,0.0002,17.34129]
[1776987611305,37.99,78240.45,31.8,-0.33595,0.0002,17.3364]
[1776987612723,37.99,78240.45,31.8,-0.33595,0.0002,17.3364]
[1776987618355,38.0,78241.31,31.8,-0.33582,0.0002,17.3341]
[1776987621742,38.0,78241.62,31.8,-0.33577,0.0002,17.3332]
[1776987622789,38.01,78241.62,31.8,-0.33578,0.0002,17.33334]
[1776987628425,38.02,78244.14,31.8,-0.33532,0.0002,17.32466]
[1776987633460,38.03,78244.7,31.8,-0.33521,0.0002,17.31802]
[1776987638494,38.04,78245.3,31.8,-0.33513,0.0002,17.31645]
[1776987640510,38.04,78245.4,31.8,-0.33511,0.0002,17.31621]
[1776987640604,38.04,78245.4,31.8,-0.33511,0.0002,17.31621]
[1776987640606,38.04,78245.4,31.8,-0.33511,0.0002,17.31621]
[1776987640613,38.04,78245.4,31.8,-0.33511,0.0002,17.31621]
[1776987640827,38.04,78247.28,31.8,-0.33474,0.0002,17.3091]
[1776987641798,38.04,78254.5,31.8,-0.33329,0.0002,17.28122]
[1776987647561,38.06,78256.75,31.8,-0.33289,0.0002,17.27342]
[1776987648977,38.06,78256.75,31.8,-0.33289,0.0002,17.27342]
[1776987656335,38.07,78257.17,31.8,-0.33285,0.0002,17.27277]
[1776987656692,38.07,78257.17,31.8,-0.33285,0.0002,17.27277]
[1776987658849,38.08,78263.16,31.8,-0.33168,0.0002,17.24998]
[1776987663654,38.09,78266.21,31.8,-0.33112,0.0002,17.23893]
[1776987663681,38.09,78266.21,31.8,-0.33112,0.0002,17.23893]
[1776987663739,38.09,78266.21,31.8,-0.33112,0.0002,17.23893]
[1776987663934,38.09,78266.21,31.8,-0.33112,0.0002,17.23893]
[1776987664218,38.09,78266.21,31.8,-0.33112,0.0002,17.23893]
[1776987665257,38.09,78273.88,31.8,-0.3296,0.0002,17.20883]
[1776987666997,38.09,78276.02,31.8,-0.32917,0.0002,17.20037]
[1776987669202,38.09,78277.37,31.8,-0.32891,0.0002,17.19512]
[1776987670430,38.1,78280.37,31.8,-0.32831,0.0002,17.18328]
[1776987675477,38.1,78281.51,31.8,-0.32811,0.0002,17.17913]
[1776987680799,38.11,78282.36,31.8,-0.32796,0.0002,17.1762]
[1776987686406,38.11,78283.33,31.8,-0.32778,0.0002,17.17265]
[1776987686411,38.11,78284.9,31.8,-0.32747,0.0002,17.16643]
[1776987686425,38.11,78284.9,31.8,-0.32747,0.0002,17.16643]
[1776987686557,38.11,78284.9,31.8,-0.32747,0.0002,17.16643]
[1776987686841,38.11,78279.59,31.8,-0.32853,0.0002,17.18777]
[1776987691879,38.11,78274.83,31.8,-0.32946,0.0002,17.20175]
[1776987696915,38.12,78274.21,31.8,-0.3296,0.0002,17.20447]
[1776987701949,38.12,78275.93,31.8,-0.32927,0.0002,17.19793]
[1776987707043,38.12,78275.55,31.8,-0.32935,0.0002,17.19962]
[1776987712051,38.13,78275.62,31.8,-0.32936,0.0002,17.19977]
[1776987712667,38.13,78275.62,31.8,-0.32936,0.0002,17.19977]
[1776987719069,38.13,78275.94,31.8,-0.32931,0.0002,17.19893]
[1776987724104,38.14,78275.64,31.8,-0.32939,0.0002,17.20044]
[1776987729139,38.14,78275.91,31.8,-0.32935,0.0002,17.19968]
[1776987732101,38.14,78275.56,31.8,-0.32943,0.0002,17.2012]
[1776987737195,38.15,78278.23,31.8,-0.32891,0.0002,17.19096]
[1776987739210,38.15,78283.88,31.8,-0.32779,0.0002,17.16856]
[1776987740064,38.15,78283.88,31.8,-0.32779,0.0002,17.16856]
[1776987743003,38.15,78284.42,31.8,-0.3277,0.0002,17.16667]
[1776987743307,38.15,78284.42,31.8,-0.3277,0.0002,17.16667]
[1776987743316,38.15,78284.42,31.8,-0.3277,0.0002,17.16667]
[1776987743426,38.15,78284.42,31.8,-0.3277,0.0002,17.16667]
[1776987743407,38.15,78295.13,31.8,-0.32557,0.0002,17.12363]
[1776987743679,38.15,78295.13,31.8,-0.32557,0.0002,17.12363]
[1776987744244,38.15,78302.8,31.8,-0.32405,0.0002,17.09254]
[1776987745468,38.15,78302.8,31.8,-0.32405,0.0002,17.09254]
[1776987745490,38.16,78304.63,31.8,-0.32369,0.0002,17.08511]
[1776987745526,38.16,78304.63,31.8,-0.32369,0.0002,17.08511]
[1776987746017,38.16,78304.63,31.8,-0.32369,0.0002,17.08511]
[1776987746045,38.16,78304.63,31.8,-0.32369,0.0002,17.08511]
[1776987746156,38.16,78304.63,31.8,-0.32369,0.0002,17.08511]
[1776987747138,38.16,78305.97,31.8,-0.32343,0.0002,17.07971]
[1776987750773,38.16,78300.7,31.8,-0.32449,0.0002,17.10155]
[1776987753849,38.16,78300.05,31.8,-0.32459,0.0002,17.0991]
[1776987753873,38.16,78300.05,31.8,-0.32459,0.0002,17.0991]
[1776987754017,38.16,78300.05,31.8,-0.32459,0.0002,17.0991]
[1776987754240,38.16,78300.05,31.8,-0.32459,0.0002,17.0991]
[1776987754315,38.16,78299.51,31.8,-0.3247,0.0002,17.10136]
[1776987759350,38.17,78298.88,31.8,-0.32485,0.0002,17.10458]
[1776987764385,38.18,78296.21,31.8,-0.32541,0.0002,17.11602]
[1776987764619,38.18,78296.21,31.8,-0.32541,0.0002,17.11602]
[1776987770427,38.18,78296.38,31.8,-0.32541,0.0002,17.11598]
[1776987770630,38.18,78296.38,31.8,-0.32541,0.0002,17.11598]
[1776987770727,38.18,78296.38,31.8,-0.32541,0.0002,17.11598]
[1776987773403,38.19,78303.15,31.8,-0.32408,0.0002,17.0888]
[1776987775283,38.19,78298.21,31.8,-0.32507,0.0002,17.10913]
[1776987775355,38.19,78298.21,31.8,-0.32507,0.0002,17.10913]
[1776987780497,38.2,78292.86,31.8,-0.32616,0.0002,17.13131]
[1776987785532,38.2,78289.82,31.8,-0.32678,0.0002,17.14395]
[1776987789546,38.2,78289.32,31.8,-0.32689,0.0002,17.1461]
[1776987794595,38.21,78284.92,31.8,-0.32778,0.0002,17.16417]
[1776987796505,38.21,78284.92,31.8,-0.32778,0.0002,17.16417]
[1776987801413,38.21,78284.41,31.8,-0.3279,0.0002,17.16649]
[1776987803737,38.21,78284.27,31.8,-0.32793,0.0002,17.16716]
[1776987806888,38.22,78278.46,31.8,-0.3291,0.0002,17.1905]
[1776987812724,38.22,78278.57,31.8,-0.32905,0.0002,17.18507]
[1776987817758,38.22,78278.91,31.8,-0.32899,0.0002,17.18395]
[1776987822918,38.22,78277.82,31.8,-0.32921,0.0002,17.18837]
[1776987829843,38.23,78274.19,31.8,-0.32995,0.0002,17.20305]
[1776987833040,38.23,78272.42,31.8,-0.33031,0.0002,17.21009]
[1776987833046,38.23,78272.42,31.8,-0.33031,0.0002,17.21009]
[1776987835219,38.23,78271.88,31.8,-0.33042,0.0002,17.21226]
[1776987835226,38.23,78271.88,31.8,-0.33042,0.0002,17.21226]
[1776987840925,38.23,78268.66,31.8,-0.33107,0.0002,17.22501]
[1776987846039,38.23,78273.13,31.8,-0.33018,0.0002,17.2075]
[1776987851179,38.23,78273.4,31.8,-0.33013,0.0002,17.20658]
[1776987851513,38.23,78273.4,31.8,-0.33013,0.0002,17.20658]
[1776987853053,38.23,78273.24,31.8,-0.33016,0.0002,17.20726]
[1776987854335,38.23,78273.33,31.8,-0.33015,0.0002,17.20698]
[1776987860164,38.25,78270.43,31.8,-0.33078,0.0002,17.21958]
[1776987866100,38.26,78271.4,31.8,-0.33066,0.0002,17.21711]
[1776987871135,38.28,78273.78,31.8,-0.33019,0.0002,17.20347]
[1776987876170,38.29,78274.57,31.8,-0.33008,0.0002,17.20136]
[1776987880198,38.3,78279.75,31.8,-0.32909,0.0002,17.18173]
[1776987880702,38.3,78279.75,31.8,-0.32909,0.0002,17.18173]
[1776987883943,38.3,78286.18,31.8,-0.32784,0.0002,17.15674]
[1776987890777,38.32,78279.43,31.8,-0.32924,0.0002,17.18477]
[1776987890778,38.32,78279.43,31.8,-0.32924,0.0002,17.18477]
[1776987899559,38.33,78280.11,31.8,-0.32915,0.0002,17.18302]
[1776987905130,38.35,78281.45,31.8,-0.32894,0.0002,17.17897]
[1776987908748,38.35,78284.16,31.8,-0.32843,0.0002,17.16885]
[1776987909402,38.36,78277.91,31.8,-0.32968,0.0002,17.19372]
[1776987914437,38.37,78273.63,31.8,-0.33058,0.0002,17.21149]
[1776987919472,38.38,78273.36,31.8,-0.33067,0.0002,17.21341]
[1776987924360,38.4,78273.06,31.8,-0.33083,0.0002,17.21673]
[1776987924507,38.41,78273.04,31.8,-0.33085,0.0002,17.21697]
[1776987926052,38.41,78272.76,31.8,-0.33091,0.0002,17.21824]
[1776987926623,38.41,78272.76,31.8,-0.33091,0.0002,17.21824]
[1776987931556,38.42,78277.8,31.8,-0.32992,0.0002,17.1943]
[1776987934862,38.43,78277.33,31.8,-0.33004,0.0002,17.1967]
[1776987934909,38.43,78277.33,31.8,-0.33004,0.0002,17.1967]
[1776987935134,38.43,78277.33,31.8,-0.33004,0.0002,17.1967]
[1776987936079,38.43,78277.33,31.8,-0.33005,0.0002,17.19688]
[1776987936433,38.43,78277.33,31.8,-0.33005,0.0002,17.19688]
[1776987937948,38.43,78278.89,31.8,-0.32976,0.0002,17.19112]
[1776987943640,38.45,78276.47,31.8,-0.3303,0.0002,17.20191]
[1776987945029,38.45,78275.4,31.8,-0.33052,0.0002,17.20628]
[1776987945036,38.45,78275.4,31.8,-0.33052,0.0002,17.20628]
[1776987945072,38.45,78275.4,31.8,-0.33052,0.0002,17.20628]
[1776987946082,38.45,78272.79,31.8,-0.33105,0.0002,17.21665]
[1776987947522,38.46,78271.85,31.8,-0.33124,0.0002,17.22049]
[1776987953094,38.47,78271.5,31.8,-0.33135,0.0002,17.22265]
[1776987953778,38.47,78271.04,31.8,-0.33145,0.0002,17.22461]
[1776987959751,38.48,78270.45,31.8,-0.33162,0.0002,17.228]
[1776987964787,38.49,78273.71,31.8,-0.33101,0.0002,17.21609]
[1776987969275,38.5,78273.08,31.8,-0.33116,0.0002,17.21905]
[1776987969632,38.5,78273.08,31.8,-0.33116,0.0002,17.21905]
[1776987969633,38.5,78273.08,31.8,-0.33116,0.0002,17.21905]
[1776987970344,38.5,78272.95,31.8,-0.33119,0.0002,17.21972]
[1776987970445,38.5,78260.08,31.8,-0.33376,0.0002,17.26963]
[1776987971611,38.5,78248.47,31.8,-0.33608,0.0002,17.31402]
[1776987971931,38.5,78248.47,31.8,-0.33608,0.0002,17.31402]
[1776987972224,38.5,78248.47,31.8,-0.33608,0.0002,17.31402]
[1776987977877,38.51,78250.45,31.8,-0.33571,0.0002,17.30709]
[1776987981305,38.51,78249.35,31.8,-0.33594,0.0002,17.31144]
[1776987983264,38.52,78256.04,31.8,-0.33462,0.0002,17.28617]
[1776987985435,38.52,78261.7,31.8,-0.3335,0.0002,17.26472]
[1776987987948,38.53,78270.15,31.8,-0.33185,0.0002,17.23261]
[1776987991616,38.53,78271.11,31.8,-0.33167,0.0002,17.22919]
[1776987997011,38.54,78272.47,31.8,-0.33141,0.0002,17.21972]
[1776988001570,38.55,78274.44,31.8,-0.33105,0.0002,17.21254]
[1776988003347,38.55,78274.84,31.8,-0.33098,0.0002,17.21129]
[1776988004781,38.56,78275.97,31.8,-0.33077,0.0002,17.20721]
[1776988008608,38.56,78281.0,31.8,-0.3298,0.0002,17.18807]
[1776988015138,38.58,78283.69,31.8,-0.32934,0.0002,17.17901]
[1776988018134,38.58,78283.73,31.8,-0.32935,0.0002,17.17922]
[1776988019543,38.59,78283.85,31.8,-0.32934,0.0002,17.17894]
[1776988019895,38.59,78283.92,31.8,-0.32933,0.0002,17.17885]
[1776988020173,38.59,78284.21,31.8,-0.32928,0.0002,17.17789]
[1776988023677,38.6,78284.05,31.8,-0.32933,0.0002,17.17886]
[1776988023689,38.6,78284.05,31.8,-0.32933,0.0002,17.17886]
[1776988023733,38.6,78284.05,31.8,-0.32933,0.0002,17.17886]
[1776988028787,38.61,78284.85,31.8,-0.32922,0.0002,17.17672]
[1776988028867,38.61,78284.85,31.8,-0.32922,0.0002,17.17672]
[1776988028887,38.61,78284.85,31.8,-0.32922,0.0002,17.17672]
[1776988034274,38.62,78292.34,31.8,-0.3278,0.0002,17.14834]
[1776988037138,38.63,78292.57,31.8,-0.32777,0.0002,17.14781]
[1776988042330,38.64,78294.22,31.8,-0.3275,0.0002,17.14243]
[1776988044239,38.64,78295.83,31.8,-0.32719,0.0002,17.13625]
[1776988044427,38.64,78295.83,31.8,-0.32719,0.0002,17.13625]
[1776988046143,38.65,78300.66,31.8,-0.32626,0.0002,17.11747]
[1776988046405,38.65,78300.66,31.8,-0.32626,0.0002,17.11747]
[1776988046915,38.65,78301.13,31.8,-0.32618,0.0002,17.11582]
[1776988046927,38.65,78301.13,31.8,-0.32618,0.0002,17.11582]
[1776988048877,38.65,78302.79,31.8,-0.32586,0.0002,17.10929]
[1776988049492,38.65,78311.62,31.8,-0.32413,0.0002,17.07395]
[1776988050872,38.65,78314.72,31.8,-0.32352,0.0002,17.06154]
[1776988050873,38.65,78314.72,31.8,-0.32352,0.0002,17.06154]
[1776988051802,38.65,78316.75,31.8,-0.32309,0.0002,17.04813]
[1776988051982,38.65,78316.75,31.8,-0.32309,0.0002,17.04813]
[1776988053164,38.65,78318.41,31.8,-0.32277,0.0002,17.04149]
[1776988055702,38.66,78322.27,31.8,-0.32202,0.0002,17.02601]
[1776988059498,38.66,78321.96,31.8,-0.3221,0.0002,17.0276]
[1776988061574,38.66,78318.89,31.8,-0.32271,0.0002,17.04038]
[1776988067507,38.67,78321.68,31.8,-0.3222,0.0002,17.02985]
[1776988072542,38.68,78324.69,31.8,-0.32165,0.0002,17.01824]
[1776988079591,38.69,78324.71,31.8,-0.32168,0.0002,17.0191]
[1776988087291,38.69,78325.0,31.8,-0.32164,0.0002,17.01819]
[1776988089886,38.7,78318.8,31.8,-0.3229,0.0002,17.04443]
[1776988091886,38.71,78317.61,31.8,-0.32314,0.0002,17.04945]
[1776988092442,38.71,78317.61,31.8,-0.32314,0.0002,17.04945]
[1776988093157,38.71,78316.24,31.8,-0.32341,0.0002,17.05508]
[1776988098223,38.71,78309.8,31.8,-0.3247,0.0002,17.08145]
[1776988098295,38.71,78309.8,31.8,-0.3247,0.0002,17.08145]
[1776988098337,38.71,78309.8,31.8,-0.3247,0.0002,17.08145]
[1776988098344,38.71,78309.8,31.8,-0.3247,0.0002,17.08145]
[1776988100878,38.72,78303.98,31.8,-0.32585,0.0002,17.10493]
[1776988106191,38.72,78301.41,31.8,-0.32636,0.0002,17.11542]
[1776988111816,38.72,78297.47,31.8,-0.32711,0.0002,17.12604]
[1776988117024,38.72,78297.18,31.8,-0.32717,0.0002,17.1273]
[1776988122734,38.73,78297.92,31.8,-0.32703,0.0002,17.12451]
[1776988127928,38.73,78296.28,31.8,-0.32736,0.0002,17.13115]
[1776988130184,38.73,78296.2,31.8,-0.32738,0.0002,17.13148]
[1776988130261,38.73,78296.2,31.8,-0.32738,0.0002,17.13148]
[1776988131374,38.73,78289.91,31.8,-0.32862,0.0002,17.15627]
[1776988136681,38.73,78285.35,31.8,-0.32951,0.0002,17.17408]
[1776988136799,38.73,78285.35,31.8,-0.32951,0.0002,17.17408]
[1776988136810,38.73,78285.35,31.8,-0.32951,0.0002,17.17408]
[1776988136861,38.73,78285.35,31.8,-0.32951,0.0002,17.17406]
[1776988137711,38.73,78285.35,31.8,-0.32951,0.0002,17.17406]
[1776988140947,38.73,78277.77,31.8,-0.33102,0.0002,17.20383]
[1776988141101,38.73,78277.77,31.8,-0.33102,0.0002,17.20383]
[1776988144043,38.74,78286.3,31.8,-0.32938,0.0002,17.17141]
[1776988149074,38.75,78284.11,31.8,-0.32985,0.0002,17.18081]
[1776988154110,38.76,78280.86,31.8,-0.33053,0.0002,17.19429]
[1776988159662,38.77,78283.65,31.8,-0.33001,0.0002,17.18411]
[1776988160322,38.77,78283.39,31.8,-0.33007,0.0002,17.1853]
[1776988164778,38.78,78277.72,31.8,-0.33122,0.0002,17.20789]
[1776988165841,38.78,78282.17,31.8,-0.33035,0.0002,17.1908]
[1776988171758,38.79,78285.46,31.8,-0.32975,0.0002,17.17903]
[1776988178278,38.81,78284.11,31.8,-0.33004,0.0002,17.18037]
[1776988181339,38.81,78284.82,31.8,-0.32992,0.0002,17.17794]
[1776988182755,38.82,78283.79,31.8,-0.33013,0.0002,17.18211]
[1776988188347,38.83,78284.33,31.8,-0.33007,0.0002,17.18114]
[1776988193383,38.84,78280.14,31.8,-0.33094,0.0002,17.19814]
[1776988198420,38.85,78281.1,31.8,-0.33078,0.0002,17.19514]
[1776988204462,38.86,78280.44,31.8,-0.33095,0.0002,17.19855]
[1776988208949,38.87,78280.79,31.8,-0.33091,0.0002,17.19777]
[1776988209780,38.87,78288.89,31.8,-0.32933,0.0002,17.16651]
[1776988210544,38.87,78288.89,31.8,-0.32933,0.0002,17.16651]
[1776988212862,38.87,78297.07,31.8,-0.32774,0.0002,17.13489]
[1776988212871,38.87,78297.07,31.8,-0.32774,0.0002,17.13489]
[1776988212886,38.87,78297.07,31.8,-0.32774,0.0002,17.13489]
[1776988212960,38.87,78297.07,31.8,-0.32774,0.0002,17.13489]
[1776988212870,38.88,78298.34,31.8,-0.3275,0.0002,17.13011]
[1776988213038,38.88,78298.34,31.8,-0.3275,0.0002,17.13011]
[1776988213424,38.88,78298.34,31.8,-0.3275,0.0002,17.13011]
[1776988213449,38.88,78298.34,31.8,-0.3275,0.0002,17.13011]
[1776988213887,38.88,78306.14,31.8,-0.32599,0.0002,17.09958]
[1776988215539,38.88,78311.41,31.8,-0.32496,0.0002,17.0787]
[1776988218084,38.88,78312.03,31.8,-0.32484,0.0002,17.0763]
[1776988221616,38.88,78313.39,31.8,-0.32459,0.00019,17.07114]
[1776988222185,38.88,78313.63,31.8,-0.32455,0.00019,17.07025]
[1776988228630,38.89,78315.69,31.8,-0.32417,0.00019,17.06254]
[1776988232480,38.89,78313.05,31.8,-0.32466,0.00019,17.06802]
[1776988233470,38.89,78313.12,31.8,-0.32464,0.00019,17.06781]
[1776988239808,38.9,78312.37,31.8,-0.32481,0.00019,17.07121]
[1776988239813,38.9,78312.37,31.8,-0.32481,0.00019,17.07121]
[1776988245754,38.9,78317.24,31.8,-0.32389,0.00019,17.05231]
[1776988246090,38.9,78317.24,31.8,-0.32389,0.00019,17.05231]
[1776988250789,38.91,78310.96,31.8,-0.32513,0.0002,17.07778]
[1776988252615,38.91,78309.33,31.8,-0.32545,0.0002,17.08433]
[1776988254817,38.91,78301.6,31.8,-0.32697,0.0002,17.11507]
[1776988259854,38.91,78300.59,31.8,-0.32717,0.0002,17.11918]
[1776988261098,38.91,78300.7,31.8,-0.32715,0.0002,17.11877]
[1776988266904,38.92,78300.09,31.8,-0.32728,0.0002,17.12133]
[1776988268902,38.92,78300.04,31.8,-0.32729,0.0002,17.12156]
[1776988272244,38.92,78299.26,31.8,-0.32745,0.0002,17.12473]
[1776988275331,38.92,78299.64,31.8,-0.32739,0.0002,17.12358]
[1776988280345,38.93,78299.02,31.8,-0.32756,0.0002,17.12706]
[1776988280419,38.93,78299.02,31.8,-0.32756,0.0002,17.12706]
[1776988281001,38.94,78297.02,31.8,-0.32796,0.0002,17.1351]
[1776988281458,38.94,78297.02,31.8,-0.32796,0.0002,17.1351]
[1776988282949,38.94,78294.08,31.8,-0.32855,0.0002,17.14679]
[1776988284616,38.94,78293.81,31.8,-0.32861,0.0002,17.14802]
[1776988284669,38.94,78293.81,31.8,-0.32861,0.0002,17.14802]
[1776988289141,38.95,78295.03,31.8,-0.32841,0.0002,17.14419]
[1776988292805,38.96,78294.14,31.8,-0.32857,0.0002,17.14295]
[1776988293041,38.96,78294.05,31.8,-0.3286,0.0002,17.14349]
[1776988294556,38.96,78293.16,31.8,-0.32878,0.0002,17.14714]
[1776988295159,38.97,78292.54,31.8,-0.32891,0.0002,17.14974]
[1776988295659,38.97,78292.54,31.8,-0.32891,0.0002,17.14974]
[1776988295760,38.97,78285.08,31.8,-0.33038,0.0002,17.17884]
[1776988297429,38.97,78281.55,31.8,-0.33108,0.0002,17.19259]
[1776988303154,38.98,78280.84,31.8,-0.33127,0.0002,17.19627]
[1776988308191,38.99,78281.17,31.8,-0.33124,0.0002,17.19567]
[1776988313225,39.0,78281.19,31.8,-0.33126,0.0002,17.19625]
[1776988318261,39.01,78281.03,31.8,-0.33133,0.0002,17.19752]
[1776988319700,39.01,78281.03,31.8,-0.33133,0.0002,17.19752]
[1776988320275,39.01,78291.18,31.8,-0.32935,0.0002,17.15862]
[1776988322289,39.01,78296.29,31.8,-0.32837,0.0002,17.13909]
[1776988327324,39.03,78297.83,31.8,-0.32811,0.0002,17.13399]
[1776988332359,39.04,78297.55,31.8,-0.32821,0.0002,17.13601]
[1776988335334,39.04,78298.05,31.8,-0.32813,0.0002,17.13442]
[1776988335548,39.04,78298.05,31.8,-0.32813,0.0002,17.13442]
[1776988335649,39.04,78297.75,31.8,-0.3282,0.0002,17.13577]
[1776988341422,39.06,78298.49,31.8,-0.3281,0.0002,17.13385]
[1776988346457,39.06,78298.48,31.8,-0.32814,0.0002,17.1347]
[1776988351492,39.07,78299.12,31.8,-0.32801,0.0002,17.12773]
[1776988356527,39.08,78296.36,31.8,-0.32859,0.0002,17.13926]
[1776988361562,39.09,78292.89,31.8,-0.3293,0.0002,17.15344]
[1776988366597,39.1,78292.89,31.8,-0.32933,0.0002,17.15413]
[1776988369514,39.11,78293.5,31.8,-0.32923,0.0002,17.15205]
[1776988369618,39.11,78293.49,31.8,-0.32923,0.0002,17.15223]
[1776988375660,39.12,78291.58,31.8,-0.32965,0.0002,17.16053]
[1776988380695,39.13,78291.65,31.8,-0.32967,0.0002,17.16097]
[1776988386412,39.13,78291.3,31.8,-0.32976,0.0002,17.16275]
[1776988391772,39.15,78291.44,31.8,-0.32979,0.0002,17.16331]
[1776988396993,39.15,78292.08,31.8,-0.32969,0.0002,17.16138]
[1776988404863,39.17,78290.64,31.8,-0.33002,0.0002,17.16813]
[1776988409897,39.18,78290.08,31.8,-0.33016,0.0002,17.17092]
[1776988414933,39.18,78284.26,31.8,-0.33129,0.0002,17.18853]
[1776988416401,39.18,78284.01,31.8,-0.33134,0.0002,17.18959]
[1776988426013,39.2,78287.79,31.8,-0.33066,0.0002,17.17617]
[1776988430516,39.2,78286.98,31.8,-0.33084,0.0002,17.17974]
[1776988431149,39.2,78286.98,31.8,-0.33084,0.0002,17.17974]
[1776988432116,39.2,78287.15,31.8,-0.33081,0.0002,17.1792]
[1776988432558,39.21,78287.12,31.8,-0.33082,0.0002,17.17943]
[1776988434994,39.21,78286.61,31.8,-0.33093,0.0002,17.1816]
[1776988440110,39.22,78284.72,31.8,-0.33133,0.0002,17.18948]
[1776988445146,39.22,78285.75,31.8,-0.33116,0.0002,17.18615]
[1776988450061,39.23,78286.58,31.8,-0.33102,0.0002,17.1834]
[1776988453935,39.23,78290.05,31.8,-0.33036,0.00019,17.17045]
[1776988459243,39.24,78291.55,31.8,-0.3301,0.00019,17.16551]
[1776988464278,39.25,78291.3,31.8,-0.33018,0.00019,17.16704]
[1776988465545,39.25,78291.3,31.8,-0.33018,0.00019,17.16704]
[1776988465585,39.25,78291.3,31.8,-0.33018,0.00019,17.16704]
[1776988465751,39.25,78291.3,31.8,-0.33018,0.00019,17.16704]
[1776988466716,39.25,78291.43,31.8,-0.33016,0.00019,17.16665]
[1776988466932,39.25,78291.43,31.8,-0.33016,0.00019,17.16665]
[1776988468615,39.26,78291.25,31.8,-0.3302,0.00019,17.16756]
[1776988472149,39.26,78291.48,31.8,-0.33014,0.00019,17.16174]
[1776988472180,39.26,78291.48,31.8,-0.33014,0.00019,17.16174]
[1776988472745,39.26,78283.86,31.8,-0.33163,0.0002,17.19107]
[1776988473315,39.26,78283.86,31.8,-0.33163,0.0002,17.19107]
[1776988473740,39.26,78283.86,31.8,-0.33163,0.0002,17.19107]
[1776988473819,39.26,78277.88,31.8,-0.3328,0.0002,17.21383]
[1776988474744,39.26,78277.88,31.8,-0.3328,0.0002,17.21383]
[1776988476066,39.26,78276.4,31.8,-0.3331,0.0002,17.21949]
[1776988480391,39.27,78281.55,31.8,-0.33211,0.0002,17.20036]
[1776988483891,39.27,78284.28,31.8,-0.33158,0.0002,17.19015]
[1776988483943,39.27,78284.28,31.8,-0.33158,0.0002,17.19015]
[1776988489454,39.28,78283.67,31.8,-0.33173,0.0002,17.19306]
[1776988494491,39.28,78284.08,31.8,-0.33167,0.00019,17.19192]
[1776988496517,39.29,78283.99,31.8,-0.33169,0.00019,17.19234]
[1776988497090,39.29,78283.99,31.8,-0.33169,0.00019,17.19234]
[1776988497303,39.29,78284.36,31.8,-0.33163,0.00019,17.19109]
[1776988497510,39.29,78275.18,31.8,-0.33342,0.0002,17.22582]
[1776988499586,39.29,78272.75,31.8,-0.3339,0.0002,17.23501]
[1776988503323,39.29,78273.23,31.8,-0.33381,0.0002,17.23337]
[1776988503488,39.29,78273.23,31.8,-0.33381,0.0002,17.23337]
[1776988508588,39.29,78273.41,31.8,-0.33379,0.0002,17.23295]
[1776988513622,39.3,78277.56,31.8,-0.33299,0.0002,17.21756]
[1776988517668,39.3,78280.0,31.8,-0.33252,0.0002,17.20852]
[1776988522287,39.3,78280.26,31.8,-0.33248,0.0002,17.20779]
[1776988522349,39.3,78280.26,31.8,-0.33248,0.0002,17.20779]
[1776988523638,39.3,78279.97,31.8,-0.33255,0.0002,17.20901]
[1776988523662,39.3,78279.97,31.8,-0.33255,0.0002,17.20901]
[1776988525199,39.3,78280.37,31.8,-0.33247,0.0002,17.20756]
[1776988527670,39.31,78279.92,31.8,-0.33257,0.0002,17.20945]
[1776988528138,39.31,78279.92,31.8,-0.33257,0.0002,17.20945]
[1776988532599,39.31,78280.37,31.8,-0.33246,0.0002,17.20279]
[1776988537790,39.32,78281.78,31.8,-0.3322,0.0002,17.19784]
[1776988542825,39.32,78281.08,31.8,-0.33235,0.0002,17.20083]
[1776988544020,39.32,78281.08,31.8,-0.33235,0.0002,17.20083]
[1776988549874,39.33,78275.84,31.8,-0.3334,0.0002,17.221]
[1776988553156,39.33,78276.09,31.8,-0.33335,0.0002,17.22015]
[1776988554857,39.33,78276.04,31.8,-0.33337,0.0002,17.22043]
[1776988559944,39.33,78275.06,31.8,-0.33357,0.0002,17.22439]
[1776988565119,39.33,78274.69,31.8,-0.33365,0.0002,17.22596]
[1776988570331,39.34,78270.38,31.8,-0.3345,0.0002,17.24231]
[1776988570332,39.34,78270.38,31.8,-0.3345,0.0002,17.24231]
[1776988571580,39.34,78266.7,31.8,-0.33522,0.0002,17.25606]
[1776988575599,39.34,78264.51,31.8,-0.33566,0.0002,17.26424]
[1776988581091,39.34,78263.21,31.8,-0.33591,0.0002,17.26912]
[1776988582258,39.34,78263.21,31.8,-0.33591,0.0002,17.26912]
[1776988593175,39.34,78263.06,31.8,-0.33591,0.0002,17.26451]
[1776988598210,39.34,78263.42,31.8,-0.33584,0.0002,17.2632]
[1776988603246,39.34,78262.57,31.8,-0.33601,0.0002,17.26638]
[1776988608281,39.34,78262.62,31.8,-0.336,0.0002,17.26619]
[1776988613316,39.34,78264.32,31.8,-0.33566,0.0002,17.2599]
[1776988618351,39.34,78265.84,31.8,-0.33537,0.0002,17.25427]
[1776988623386,39.34,78265.8,31.8,-0.33538,0.0002,17.25446]
[1776988628421,39.34,78268.24,31.8,-0.3349,0.0002,17.24544]
[1776988633456,39.34,78268.98,31.8,-0.33476,0.0002,17.24277]
[1776988638491,39.34,78268.64,31.8,-0.33483,0.0002,17.24414]
[1776988642439,39.34,78268.99,31.8,-0.33477,0.0002,17.24289]
[1776988642523,39.34,78268.99,31.8,-0.33477,0.0002,17.24289]
[1776988643831,39.35,78269.03,31.8,-0.33476,0.0002,17.24277]
[1776988643994,39.35,78269.03,31.8,-0.33476,0.0002,17.24277]
[1776988644485,39.35,78269.03,31.8,-0.33476,0.0002,17.24279]
[1776988646441,39.35,78268.93,31.8,-0.33479,0.0002,17.2432]
[1776988650409,39.35,78269.36,31.8,-0.33471,0.0002,17.24169]
[1776988652590,39.35,78279.63,31.8,-0.33267,0.0002,17.198]
[1776988655031,39.35,78279.9,31.8,-0.33262,0.0002,17.19704]
[1776988655993,39.35,78280.95,31.8,-0.33242,0.00019,17.19313]
[1776988656620,39.35,78273.3,31.8,-0.33392,0.0002,17.22205]
[1776988661655,39.35,78272.86,31.8,-0.33401,0.0002,17.22388]
[1776988662733,39.35,78272.86,31.8,-0.33401,0.0002,17.22388]
[1776988664910,39.36,78271.66,31.8,-0.33425,0.0002,17.22844]
[1776988670110,39.36,78269.2,31.8,-0.33474,0.0002,17.23777]
[1776988675753,39.36,78269.36,31.8,-0.33471,0.0002,17.23734]
[1776988681795,39.36,78269.56,31.8,-0.33468,0.0002,17.23671]
[1776988685041,39.36,78270.78,31.8,-0.33444,0.0002,17.2322]
[1776988691864,39.36,78271.13,31.8,-0.33438,0.0002,17.23109]
[1776988696900,39.37,78267.31,31.8,-0.33514,0.0002,17.24544]
[1776988701935,39.37,78269.15,31.8,-0.33478,0.0002,17.23865]
[1776988706970,39.37,78269.18,31.8,-0.33478,0.0002,17.23863]
[1776988712006,39.37,78270.91,31.8,-0.33441,0.0002,17.227]
[1776988719054,39.37,78269.84,31.8,-0.33462,0.0002,17.23114]
[1776988721610,39.37,78269.99,31.8,-0.33459,0.0002,17.23062]
[1776988722029,39.37,78269.99,31.8,-0.33459,0.0002,17.23062]
[1776988722066,39.37,78269.99,31.8,-0.33459,0.0002,17.23062]
[1776988722258,39.37,78269.99,31.8,-0.33459,0.0002,17.23062]
[1776988723081,39.37,78269.99,31.8,-0.3346,0.0002,17.23064]
[1776988723524,39.37,78269.93,31.8,-0.33461,0.0002,17.23088]
[1776988723945,39.37,78269.93,31.8,-0.33461,0.0002,17.23088]
[1776988724075,39.37,78269.93,31.8,-0.33461,0.0002,17.23088]
[1776988731143,39.37,78270.93,31.8,-0.33442,0.0002,17.2273]
[1776988736178,39.37,78269.37,31.8,-0.33473,0.0002,17.23323]
[1776988741213,39.38,78269.62,31.8,-0.33469,0.0002,17.23237]
[1776988746248,39.38,78270.77,31.8,-0.33447,0.0002,17.22817]
[1776988750560,39.38,78274.98,31.8,-0.33365,0.0002,17.21253]
[1776988751232,39.38,78274.98,31.8,-0.33365,0.0002,17.21253]
[1776988756320,39.38,78274.65,31.8,-0.33372,0.0002,17.21399]
[1776988764376,39.38,78273.62,31.8,-0.33394,0.0002,17.21811]
[1776988769411,39.39,78271.03,31.8,-0.33445,0.0002,17.22794]
[1776988771852,39.39,78271.48,31.8,-0.33433,0.0002,17.22104]
[1776988777193,39.39,78272.28,31.8,-0.33418,0.0002,17.21818]
[1776988779024,39.39,78273.19,31.8,-0.334,0.0002,17.21483]
[1776988781038,39.39,78277.37,31.8,-0.33319,0.0002,17.19921]
[1776988781778,39.39,78277.09,31.8,-0.33325,0.0002,17.20034]
[1776988783781,39.39,78278.88,31.8,-0.3329,0.00019,17.1937]
[1776988783819,39.39,78278.88,31.8,-0.3329,0.00019,17.1937]
[1776988786024,39.39,78278.19,31.8,-0.33304,0.0002,17.19635]
[1776988787299,39.39,78278.08,31.8,-0.33306,0.0002,17.1968]
[1776988789307,39.4,78277.21,31.8,-0.33324,0.0002,17.20016]
[1776988790173,39.4,78277.29,31.8,-0.33322,0.0002,17.19991]
[1776988795593,39.4,78275.21,31.8,-0.33364,0.0002,17.20798]
[1776988798188,39.4,78275.02,31.8,-0.33368,0.0002,17.20873]
[1776988799643,39.4,78276.63,31.8,-0.33337,0.0002,17.20276]
[1776988799670,39.4,78276.63,31.8,-0.33337,0.0002,17.20276]
[1776988801932,39.4,78283.33,31.8,-0.33207,0.00019,17.17756]
[1776988802021,39.4,78300.92,31.8,-0.32865,0.00019,17.11047]
[1776988803288,39.4,78305.45,31.8,-0.32777,0.00019,17.09284]
[1776988806681,39.4,78311.39,31.8,-0.32661,0.00019,17.06965]
[1776988811460,39.4,78316.55,31.8,-0.32561,0.00019,17.04937]
[1776988813672,39.4,78315.87,31.8,-0.32574,0.00019,17.05202]
[1776988813913,39.4,78315.87,31.8,-0.32574,0.00019,17.05202]
[1776988814008,39.4,78315.87,31.8,-0.32574,0.00019,17.05202]
[1776988815216,39.4,78304.84,31.8,-0.32787,0.00019,17.09488]
[1776988820644,39.39,78300.47,31.8,-0.32871,0.00019,17.11157]
[1776988820715,39.39,78300.47,31.8,-0.32871,0.00019,17.11157]
[1776988825965,39.39,78299.19,31.8,-0.32895,0.00019,17.11626]
[1776988831488,39.39,78299.57,31.8,-0.32886,0.00019,17.11453]
[1776988831636,39.39,78299.57,31.8,-0.32886,0.00019,17.11453]
[1776988831721,39.39,78299.57,31.8,-0.32886,0.00019,17.11453]
[1776988831858,39.39,78307.79,31.8,-0.32722,0.00019,17.07742]
[1776988836245,39.39,78311.41,31.8,-0.32652,0.00019,17.06332]
[1776988841928,39.39,78311.72,31.8,-0.32646,0.00019,17.06209]
[1776988846120,39.39,78314.37,31.8,-0.32595,0.00019,17.05174]
[1776988849786,39.39,78315.39,31.8,-0.32575,0.00019,17.04778]
[1776988855019,39.39,78317.23,31.8,-0.3254,0.00019,17.04055]
[1776988860054,39.39,78318.03,31.8,-0.32524,0.00019,17.03741]
[1776988866096,39.39,78318.96,31.8,-0.32506,0.00019,17.03378]
[1776988871613,39.39,78316.09,31.8,-0.32562,0.00019,17.04503]
[1776988877173,39.39,78315.99,31.8,-0.32564,0.00019,17.04544]
[1776988882624,39.39,78316.6,31.8,-0.32552,0.00019,17.04307]
[1776988888250,39.39,78315.16,31.8,-0.3258,0.00019,17.04863]
[1776988892534,39.39,78314.19,31.8,-0.32594,0.00019,17.04708]
[1776988892633,39.39,78314.19,31.8,-0.32594,0.00019,17.04708]
[1776988902348,39.38,78309.92,31.8,-0.32676,0.00019,17.06358]
[1776988905369,39.38,78302.71,31.8,-0.32815,0.00019,17.09148]
[1776988905813,39.38,78302.71,31.8,-0.32815,0.00019,17.09148]
[1776988906191,39.38,78302.71,31.8,-0.32815,0.00019,17.09148]
[1776988906193,39.38,78302.71,31.8,-0.32815,0.00019,17.09148]
[1776988911139,39.38,78300.55,31.8,-0.32856,0.00019,17.09963]
[1776988912710,39.38,78300.95,31.8,-0.32848,0.00019,17.09799]
[1776988914432,39.38,78309.4,31.8,-0.32684,0.00019,17.06517]
[1776988915133,39.38,78309.4,31.8,-0.32684,0.00019,17.06517]
[1776988917961,39.38,78310.8,31.8,-0.32657,0.00019,17.05968]
[1776988918378,39.38,78310.8,31.8,-0.32657,0.00019,17.05968]
[1776988922488,39.38,78304.97,31.8,-0.32769,0.00019,17.08228]
[1776988927523,39.38,78309.09,31.8,-0.32689,0.00019,17.06613]
[1776988929782,39.38,78311.53,31.8,-0.32641,0.00019,17.0566]
[1776988933148,39.38,78311.82,31.8,-0.32636,0.00019,17.05546]
[1776988934272,39.38,78311.84,31.8,-0.32635,0.00019,17.05538]
[1776988934275,39.38,78311.84,31.8,-0.32635,0.00019,17.05538]
[1776988935567,39.38,78312.13,31.8,-0.3263,0.00019,17.05424]
[1776988937035,39.38,78313.13,31.8,-0.3261,0.00019,17.05032]
[1776988942628,39.37,78313.0,31.8,-0.32613,0.00019,17.05078]
[1776988947663,39.37,78310.24,31.8,-0.32666,0.00019,17.0615]
[1776988949217,39.37,78310.19,31.8,-0.32667,0.00019,17.06169]
[1776988952480,39.37,78303.57,31.8,-0.32791,0.00019,17.08207]
[1776988959747,39.37,78302.96,31.8,-0.32802,0.00019,17.08429]
[1776988964782,39.37,78303.57,31.8,-0.3279,0.00019,17.08183]
[1776988968612,39.37,78302.12,31.8,-0.32818,0.00019,17.0874]
[1776988968623,39.37,78302.12,31.8,-0.32818,0.00019,17.0874]
[1776988972927,39.37,78300.15,31.8,-0.32856,0.00019,17.0949]
[1776988974255,39.37,78294.32,31.8,-0.32969,0.00019,17.11727]
[1776988979889,39.36,78294.31,31.8,-0.32967,0.00019,17.11701]
[1776988981587,39.36,78294.31,31.8,-0.32967,0.00019,17.11701]
[1776988984924,39.36,78299.51,31.8,-0.32865,0.00019,17.09678]
[1776988989959,39.36,78299.84,31.8,-0.32858,0.00019,17.09533]
[1776988994994,39.36,78299.7,31.8,-0.3286,0.00019,17.0957]
[1776989000029,39.36,78299.84,31.8,-0.32856,0.00019,17.09501]
[1776989002594,39.35,78294.5,31.8,-0.3296,0.00019,17.11544]
[1776989002756,39.35,78294.5,31.8,-0.3296,0.00019,17.11544]
[1776989003001,39.35,78294.5,31.8,-0.3296,0.00019,17.11544]
[1776989003308,39.35,78294.5,31.8,-0.3296,0.00019,17.11544]
[1776989005581,39.35,78288.57,31.8,-0.33075,0.00019,17.13807]
[1776989008538,39.35,78283.83,31.8,-0.33166,0.0002,17.15588]
[1776989008544,39.35,78283.83,31.8,-0.33166,0.0002,17.15588]
[1776989008637,39.35,78283.53,31.8,-0.33171,0.0002,17.15685]
[1776989011129,39.35,78279.22,31.8,-0.33256,0.0002,17.17325]
[1776989011614,39.35,78279.22,31.8,-0.33256,0.0002,17.17325]
[1776989012342,39.35,78279.0,31.8,-0.33257,0.0002,17.16896]
[1776989012364,39.35,78279.0,31.8,-0.33257,0.0002,17.16896]
[1776989012387,39.35,78279.0,31.8,-0.33257,0.0002,17.16896]
[1776989014055,39.35,78278.69,31.8,-0.33263,0.0002,17.17021]
[1776989014080,39.35,78278.69,31.8,-0.33263,0.0002,17.17021]
[1776989014117,39.35,78278.69,31.8,-0.33263,0.0002,17.17021]
[1776989014465,39.35,78278.69,31.8,-0.33263,0.0002,17.17021]
[1776989014543,39.35,78278.69,31.8,-0.33263,0.0002,17.17021]
[1776989016693,39.35,78278.95,31.8,-0.33259,0.0002,17.16937]
[1776989016982,39.36,78278.13,31.8,-0.33276,0.0002,17.17261]
[1776989018268,39.36,78278.32,31.8,-0.33272,0.0002,17.1719]
[1776989018295,39.36,78278.32,31.8,-0.33272,0.0002,17.1719]
[1776989022185,39.36,78284.14,31.8,-0.3316,0.0002,17.15022]
[1776989023282,39.36,78284.14,31.8,-0.3316,0.0002,17.15022]
[1776989023462,39.36,78284.14,31.8,-0.3316,0.0002,17.15022]
[1776989023503,39.36,78285.79,31.8,-0.33129,0.00019,17.14413]
[1776989029235,39.37,78288.11,31.8,-0.33085,0.00019,17.1356]
[1776989034073,39.37,78287.81,31.8,-0.33092,0.00019,17.13699]
[1776989034269,39.37,78284.95,31.8,-0.33148,0.00019,17.14793]
[1776989039303,39.38,78283.16,31.8,-0.33185,0.0002,17.15515]
[1776989044341,39.38,78279.97,31.8,-0.33249,0.0002,17.1676]
[1776989049376,39.39,78278.32,31.8,-0.33283,0.0002,17.17415]
[1776989054413,39.39,78277.92,31.8,-0.33293,0.0002,17.17602]
[1776989056426,39.39,78285.92,31.8,-0.33137,0.00019,17.1459]
[1776989061461,39.4,78286.19,31.8,-0.33134,0.00019,17.14531]
[1776989062598,39.4,78286.19,31.8,-0.33134,0.00019,17.14531]
[1776989062703,39.4,78286.19,31.8,-0.33134,0.00019,17.14531]
[1776989062804,39.4,78279.25,31.8,-0.3327,0.0002,17.17165]
[1776989063767,39.4,78279.25,31.8,-0.3327,0.0002,17.17165]
[1776989066497,39.4,78272.3,31.8,-0.33406,0.0002,17.19795]
[1776989071532,39.4,78272.23,31.8,-0.33405,0.0002,17.19313]
[1776989073546,39.4,78266.98,31.8,-0.33508,0.0002,17.21277]
[1776989074228,39.4,78266.98,31.8,-0.33508,0.0002,17.21277]
[1776989074693,39.4,78266.98,31.8,-0.33508,0.0002,17.21277]
[1776989074776,39.4,78266.98,31.8,-0.33508,0.0002,17.21277]
[1776989075692,39.4,78264.0,31.8,-0.33566,0.0002,17.22385]
[1776989076706,39.4,78261.48,31.8,-0.33616,0.0002,17.23319]
[1776989077225,39.4,78260.52,31.8,-0.33635,0.0002,17.23674]
[1776989077574,39.4,78251.86,31.8,-0.33804,0.0002,17.26855]
[1776989080031,39.4,78249.71,31.8,-0.33846,0.0002,17.27635]
[1776989085630,39.4,78248.09,31.8,-0.33877,0.0002,17.28207]
[1776989086098,39.4,78248.09,31.8,-0.33877,0.0002,17.28207]
[1776989086125,39.4,78248.09,31.8,-0.33877,0.0002,17.28207]
[1776989086250,39.4,78248.09,31.8,-0.33877,0.0002,17.28207]
[1776989088159,39.4,78243.95,31.8,-0.33958,0.0002,17.29704]
[1776989089830,39.4,78243.3,31.8,-0.33971,0.0002,17.29935]
[1776989092706,39.4,78240.66,31.8,-0.34022,0.0002,17.30876]
[1776989092724,39.4,78240.66,31.8,-0.34022,0.0002,17.30876]
[1776989093686,39.4,78228.66,31.8,-0.34258,0.0002,17.35166]
[1776989094886,39.4,78228.66,31.8,-0.34258,0.0002,17.35166]
[1776989094940,39.4,78228.66,31.8,-0.34258,0.0002,17.35166]
[1776989094962,39.4,78228.66,31.8,-0.34258,0.0002,17.35166]
[1776989095092,39.39,78225.06,31.8,-0.34329,0.0002,17.36437]
[1776989095278,39.39,78225.06,31.8,-0.34329,0.0002,17.36437]
[1776989095331,39.39,78225.06,31.8,-0.34329,0.0002,17.36437]
[1776989095758,39.39,78225.06,31.8,-0.34329,0.0002,17.36437]
[1776989095818,39.39,78215.71,31.8,-0.34514,0.0002,17.39723]
[1776989096468,39.39,78215.71,31.8,-0.34514,0.0002,17.39723]
[1776989096707,39.39,78210.15,31.8,-0.34623,0.0002,17.41654]
[1776989097133,39.39,78210.15,31.8,-0.34623,0.0002,17.41654]
[1776989098036,39.39,78209.56,31.8,-0.34634,0.0002,17.41846]
[1776989098237,39.39,78209.56,31.8,-0.34634,0.0002,17.41846]
[1776989100338,39.39,78204.05,31.8,-0.34742,0.0002,17.4373]
[1776989102445,39.38,78203.05,31.8,-0.34761,0.0002,17.44047]
[1776989102473,39.38,78203.05,31.8,-0.34761,0.0002,17.44047]
[1776989103844,39.38,78199.26,31.8,-0.34835,0.0002,17.45338]
[1776989104055,39.38,78196.16,31.8,-0.34896,0.0002,17.46386]
[1776989106161,39.37,78196.48,31.8,-0.34888,0.0002,17.46244]
[1776989108325,39.37,78196.27,31.8,-0.3489,0.0002,17.46285]
[1776989109463,39.36,78198.93,31.8,-0.34837,0.0002,17.45356]
[1776989109798,39.36,78204.74,31.8,-0.3472,0.0002,17.43336]
[1776989114833,39.35,78203.12,31.8,-0.34749,0.0002,17.43827]
[1776989117477,39.35,78202.99,31.8,-0.3475,0.0002,17.43844]
[1776989117497,39.35,78202.99,31.8,-0.3475,0.0002,17.43844]
[1776989117633,39.35,78202.99,31.8,-0.3475,0.0002,17.43844]
[1776989117854,39.34,78208.23,31.8,-0.34645,0.0002,17.42012]
[1776989120275,39.34,78212.79,31.8,-0.34553,0.0002,17.40396]
[1776989122251,39.34,78212.81,31.8,-0.34552,0.0002,17.40377]
[1776989123557,39.34,78213.23,31.8,-0.34543,0.0002,17.40218]
[1776989123747,39.34,78213.23,31.8,-0.34543,0.0002,17.40218]
[1776989125933,39.33,78216.02,31.8,-0.34486,0.0002,17.39204]
[1776989128477,39.33,78220.85,31.8,-0.34389,0.0002,17.3748]
[1776989128793,39.33,78220.85,31.8,-0.34389,0.0002,17.3748]
[1776989128860,39.33,78220.85,31.8,-0.34389,0.0002,17.3748]
[1776989128952,39.33,78221.19,31.8,-0.34381,0.0002,17.37341]
[1776989129042,39.33,78227.31,31.8,-0.3426,0.0002,17.35166]
[1776989130944,39.32,78230.03,31.8,-0.34206,0.0002,17.34187]
[1776989130995,39.32,78230.03,31.8,-0.34206,0.0002,17.34187]
[1776989133199,39.32,78230.63,31.8,-0.3419,0.0002,17.33435]
[1776989133231,39.32,78230.63,31.8,-0.3419,0.0002,17.33435]
[1776989133311,39.32,78230.63,31.8,-0.3419,0.0002,17.33435]
[1776989134312,39.32,78238.09,31.8,-0.34041,0.0002,17.30737]
[1776989134976,39.32,78245.23,31.8,-0.339,0.0002,17.28142]
[1776989140278,39.32,78249.02,31.8,-0.33825,0.0002,17.26751]
[1776989140419,39.32,78249.02,31.8,-0.33825,0.0002,17.26751]
[1776989142872,39.32,78252.61,31.8,-0.33754,0.0002,17.25431]
[1776989144191,39.32,78256.62,31.8,-0.33676,0.0002,17.23954]
[1776989149828,39.32,78258.34,31.8,-0.33642,0.0002,17.23323]
[1776989154382,39.32,78259.2,31.8,-0.33625,0.0002,17.23011]
[1776989157119,39.32,78258.94,31.8,-0.33631,0.0002,17.23111]
[1776989157209,39.32,78258.94,31.8,-0.33631,0.0002,17.23111]
[1776989158332,39.32,78260.58,31.8,-0.33599,0.0002,17.22507]
[1776989158733,39.32,78260.58,31.8,-0.33599,0.0002,17.22507]
[1776989161034,39.32,78265.06,31.8,-0.33511,0.0002,17.2085]
[1776989166764,39.32,78265.05,31.8,-0.33512,0.0002,17.20871]
[1776989169286,39.33,78272.58,31.8,-0.33365,0.0002,17.18065]
[1776989174321,39.33,78276.41,31.8,-0.33291,0.0002,17.16651]
[1776989175328,39.33,78282.07,31.8,-0.33181,0.0002,17.14516]
[1776989177020,39.33,78283.59,31.8,-0.33152,0.0002,17.13947]
[1776989177038,39.33,78283.59,31.8,-0.33152,0.0002,17.13947]
[1776989177066,39.33,78283.59,31.8,-0.33152,0.0002,17.13947]
[1776989177694,39.33,78283.59,31.8,-0.33152,0.0002,17.13947]
[1776989177717,39.33,78283.59,31.8,-0.33152,0.0002,17.13947]
[1776989179492,39.33,78289.29,31.8,-0.33041,0.00019,17.11792]
[1776989185398,39.34,78287.73,31.8,-0.33075,0.0002,17.12461]
[1776989187974,39.35,78287.05,31.8,-0.3309,0.0002,17.1275]
[1776989188099,39.35,78287.05,31.8,-0.3309,0.0002,17.1275]
[1776989188419,39.35,78279.82,31.8,-0.33231,0.0002,17.15495]
[1776989189243,39.35,78279.82,31.8,-0.33231,0.0002,17.15495]
[1776989191212,39.35,78277.83,31.8,-0.33271,0.0002,17.16264]
[1776989196475,39.35,78272.54,31.8,-0.33372,0.0002,17.17764]
[1776989199244,39.35,78268.38,31.8,-0.33454,0.0002,17.19332]
[1776989200267,39.36,78268.34,31.8,-0.33455,0.0002,17.19352]
[1776989201656,39.36,78268.88,31.8,-0.33445,0.0002,17.19154]
[1776989202670,39.36,78268.88,31.8,-0.33445,0.0002,17.19162]
[1776989203603,39.36,78269.17,31.8,-0.3344,0.0002,17.19058]
[1776989204420,39.36,78269.17,31.8,-0.3344,0.0002,17.19062]
[1776989209566,39.36,78269.41,31.8,-0.33437,0.0002,17.18996]
[1776989212955,39.36,78268.32,31.8,-0.33458,0.0002,17.19413]
[1776989213980,39.36,78274.01,31.8,-0.33348,0.0002,17.17297]
[1776989216522,39.37,78273.5,31.8,-0.33358,0.0002,17.17502]
[1776989217249,39.37,78273.64,31.8,-0.33356,0.0002,17.17456]
[1776989222675,39.37,78273.54,31.8,-0.3336,0.0002,17.17529]
[1776989226178,39.38,78274.24,31.8,-0.33347,0.0002,17.17292]
[1776989226218,39.38,78274.24,31.8,-0.33347,0.0002,17.17292]
[1776989226583,39.38,78274.24,31.8,-0.33347,0.0002,17.17292]
[1776989226695,39.38,78274.24,31.8,-0.33347,0.0002,17.17292]
[1776989226795,39.38,78282.47,31.8,-0.33187,0.0002,17.14195]
[1776989228700,39.38,78288.6,31.8,-0.33068,0.00019,17.11886]
[1776989233056,39.38,78291.13,31.8,-0.33021,0.00019,17.10967]
[1776989233113,39.38,78291.13,31.8,-0.33021,0.00019,17.10967]
[1776989233178,39.38,78291.13,31.8,-0.33021,0.00019,17.10967]
[1776989233299,39.38,78291.13,31.8,-0.33021,0.00019,17.10967]
[1776989233423,39.38,78291.13,31.8,-0.33021,0.00019,17.10967]
[1776989233735,39.38,78292.51,31.8,-0.32994,0.00019,17.10432]
[1776989234741,39.38,78298.0,31.8,-0.32887,0.00019,17.08318]
[1776989235532,39.38,78298.0,31.8,-0.32887,0.00019,17.08318]
[1776989240785,39.38,78299.61,31.8,-0.32854,0.00019,17.07672]
[1776989244755,39.38,78299.23,31.8,-0.32861,0.00019,17.07807]
[1776989246952,39.38,78304.5,31.8,-0.32759,0.00019,17.05763]
[1776989248844,39.38,78309.78,31.8,-0.32656,0.00019,17.03709]
[1776989248849,39.38,78309.78,31.8,-0.32656,0.00019,17.03709]
[1776989254184,39.38,78310.06,31.8,-0.32647,0.00019,17.03072]
[1776989254241,39.38,78310.06,31.8,-0.32647,0.00019,17.03072]
[1776989254967,39.38,78315.33,31.8,-0.32545,0.00019,17.0101]
[1776989255899,39.38,78315.33,31.8,-0.32545,0.00019,17.0101]
[1776989256848,39.38,78319.45,31.8,-0.32465,0.00019,16.99391]
[1776989256985,39.38,78319.45,31.8,-0.32465,0.00019,16.99391]
[1776989257012,39.38,78319.45,31.8,-0.32465,0.00019,16.99391]
[1776989257133,39.38,78321.59,31.8,-0.32424,0.00019,16.9855]
[1776989257236,39.38,78321.59,31.8,-0.32424,0.00019,16.9855]
[1776989257436,39.38,78321.59,31.8,-0.32424,0.00019,16.9855]
[1776989257825,39.38,78321.59,31.8,-0.32424,0.00019,16.9855]
[1776989257833,39.38,78321.59,31.8,-0.32424,0.00019,16.9855]
[1776989257850,39.38,78321.59,31.8,-0.32424,0.00019,16.9855]
[1776989257908,39.38,78331.62,31.8,-0.3223,0.00019,16.94569]
[1776989258521,39.38,78331.62,31.8,-0.3223,0.00019,16.94569]
[1776989260388,39.38,78333.72,31.8,-0.32189,0.00019,16.9373]
[1776989260929,39.38,78338.96,31.8,-0.32089,0.00019,16.91633]
[1776989261785,39.38,78338.96,31.8,-0.32089,0.00019,16.91633]
[1776989261799,39.38,78338.96,31.8,-0.32089,0.00019,16.91633]
[1776989261936,39.38,78329.62,31.8,-0.32269,0.00019,16.95367]
[1776989262631,39.38,78329.62,31.8,-0.32269,0.00019,16.95367]
[1776989262642,39.38,78329.62,31.8,-0.32269,0.00019,16.95367]
[1776989262645,39.38,78329.62,31.8,-0.32269,0.00019,16.95367]
[1776989262657,39.38,78329.62,31.8,-0.32269,0.00019,16.95367]
[1776989262663,39.38,78329.62,31.8,-0.32269,0.00019,16.95367]
[1776989262675,39.38,78329.62,31.8,-0.32269,0.00019,16.95367]
[1776989262943,39.38,78316.25,31.8,-0.32527,0.00019,17.00648]
[1776989263163,39.38,78316.25,31.8,-0.32527,0.00019,17.00648]
[1776989263744,39.38,78316.25,31.8,-0.32527,0.00019,17.00648]
[1776989263749,39.38,78316.25,31.8,-0.32527,0.00019,17.00648]
[1776989263950,39.38,78312.94,31.8,-0.32591,0.00019,17.01939]
[1776989268985,39.38,78313.1,31.8,-0.32588,0.00019,17.01878]
[1776989272852,39.38,78313.83,31.8,-0.32574,0.00019,17.01595]
[1776989278419,39.38,78313.76,31.8,-0.32575,0.00019,17.01626]
[1776989278726,39.38,78313.76,31.8,-0.32575,0.00019,17.01626]
[1776989282597,39.38,78312.19,31.8,-0.32606,0.00019,17.02242]
[1776989285870,39.38,78313.54,31.8,-0.3258,0.00019,17.01716]
[1776989286432,39.38,78313.22,31.8,-0.32586,0.00019,17.01843]
[1776989287809,39.38,78313.32,31.8,-0.32584,0.00019,17.01804]
[1776989287910,39.38,78318.53,31.8,-0.32483,0.00019,16.99764]
[1776989293157,39.38,78315.07,31.8,-0.32551,0.00019,17.01138]
[1776989298874,39.38,78315.75,31.8,-0.32538,0.00019,17.00879]
[1776989304234,39.38,78310.45,31.8,-0.32641,0.00019,17.02961]
[1776989309734,39.38,78310.57,31.8,-0.32639,0.00019,17.02918]
[1776989311704,39.38,78316.1,31.8,-0.32528,0.00019,17.00231]
[1776989315746,39.38,78315.41,31.8,-0.32542,0.00019,17.00507]
[1776989316134,39.39,78315.42,31.8,-0.32542,0.00019,17.00508]
[1776989316178,39.39,78315.42,31.8,-0.32542,0.00019,17.00508]
[1776989316189,39.39,78315.42,31.8,-0.32542,0.00019,17.00508]
[1776989316247,39.39,78315.42,31.8,-0.32542,0.00019,17.00508]
[1776989316348,39.39,78315.42,31.8,-0.32542,0.00019,17.00508]
[1776989316352,39.39,78315.42,31.8,-0.32542,0.00019,17.00508]
[1776989316449,39.39,78324.96,31.8,-0.32357,0.00019,16.9675]
[1776989317760,39.39,78324.96,31.8,-0.32357,0.00019,16.9675]
[1776989323373,39.39,78318.89,31.8,-0.32476,0.00019,16.99165]
[1776989327772,39.39,78320.51,31.8,-0.32445,0.00019,16.98531]
[1776989330405,39.39,78317.62,31.8,-0.32501,0.00019,16.99673]
[1776989335416,39.39,78318.44,31.8,-0.32485,0.00019,16.99363]
[1776989338484,39.39,78317.8,31.8,-0.32498,0.00019,16.99622]
[1776989338503,39.39,78317.8,31.8,-0.32498,0.00019,16.99622]
[1776989338868,39.39,78317.8,31.8,-0.32498,0.00019,16.99622]
[1776989340423,39.39,78314.53,31.8,-0.32562,0.00019,17.0091]
[1776989340729,39.39,78314.53,31.8,-0.32562,0.00019,17.0091]
[1776989340793,39.39,78314.53,31.8,-0.32562,0.00019,17.0091]
[1776989341058,39.39,78314.53,31.8,-0.32562,0.00019,17.0091]
[1776989341086,39.39,78314.04,31.8,-0.32571,0.00019,17.01104]
[1776989341220,39.39,78314.04,31.8,-0.32571,0.00019,17.01104]
[1776989341584,39.39,78314.04,31.8,-0.32571,0.00019,17.01104]
[1776989341686,39.39,78329.7,31.8,-0.32269,0.00019,16.94925]
[1776989342254,39.39,78329.7,31.8,-0.32269,0.00019,16.94925]
[1776989342506,39.39,78338.35,31.8,-0.32102,0.00019,16.91474]
[1776989347758,39.4,78340.17,31.8,-0.32068,0.00019,16.90767]
[1776989349207,39.4,78339.46,31.8,-0.32082,0.00019,16.91064]
[1776989354172,39.4,78339.11,31.8,-0.3209,0.00019,16.91231]
[1776989354708,39.4,78339.11,31.8,-0.3209,0.00019,16.91231]
[1776989356352,39.4,78336.15,31.8,-0.32148,0.00019,16.92431]
[1776989361642,39.4,78338.01,31.8,-0.32113,0.00019,16.91708]
[1776989363562,39.4,78337.26,31.8,-0.32128,0.00019,16.92013]
[1776989364908,39.4,78339.39,31.8,-0.32087,0.00019,16.91163]
[1776989365082,39.4,78339.39,31.8,-0.32087,0.00019,16.91163]
[1776989365159,39.41,78342.63,31.8,-0.32025,0.00019,16.8987]
[1776989366057,39.41,78348.23,31.8,-0.31918,0.00019,16.87616]
[1776989366807,39.41,78348.23,31.8,-0.31918,0.00019,16.87616]
[1776989366811,39.41,78348.23,31.8,-0.31918,0.00019,16.87616]
[1776989366904,39.41,78348.23,31.8,-0.31918,0.00019,16.87616]
[1776989366967,39.41,78349.98,31.8,-0.31884,0.00019,16.86915]
[1776989370705,39.41,78357.5,31.8,-0.31741,0.00019,16.83873]
[1776989373944,39.41,78361.55,31.8,-0.3166,0.00019,16.81695]
[1776989373946,39.41,78361.55,31.8,-0.3166,0.00019,16.81695]
[1776989374028,39.41,78361.55,31.8,-0.3166,0.00019,16.81695]
[1776989374099,39.41,78361.55,31.8,-0.3166,0.00019,16.81695]
[1776989374036,39.41,78361.28,31.8,-0.31666,0.00019,16.81823]
[1776989374477,39.41,78361.28,31.8,-0.31666,0.00019,16.81823]
[1776989374563,39.41,78361.28,31.8,-0.31666,0.00019,16.81823]
[1776989376065,39.41,78364.97,31.8,-0.31596,0.00019,16.80313]
[1776989377505,39.41,78365.71,31.8,-0.31582,0.00019,16.80014]
[1776989377558,39.41,78365.71,31.8,-0.31582,0.00019,16.80014]
[1776989381985,39.42,78365.71,31.8,-0.31583,0.00019,16.80038]
[1776989383036,39.42,78364.21,31.8,-0.31612,0.00019,16.80666]
[1776989383063,39.42,78360.49,31.8,-0.31683,0.00019,16.82195]
[1776989388831,39.42,78356.86,31.8,-0.31755,0.00019,16.83721]
[1776989393132,39.42,78357.21,31.8,-0.31749,0.00019,16.83597]
[1776989393465,39.42,78357.09,31.8,-0.31751,0.00019,16.83653]
[1776989394879,39.43,78356.01,31.8,-0.31773,0.00019,16.84109]
[1776989397180,39.43,78356.75,31.8,-0.31759,0.00019,16.83822]
[1776989402935,39.43,78357.02,31.8,-0.31756,0.00019,16.83757]
[1776989404723,39.43,78356.88,31.8,-0.31759,0.00019,16.83822]
[1776989404894,39.43,78356.88,31.8,-0.31759,0.00019,16.83822]
[1776989405956,39.44,78347.67,31.8,-0.31936,0.00019,16.87571]
[1776989407196,39.44,78346.37,31.8,-0.31961,0.00019,16.881]
[1776989408690,39.44,78345.89,31.8,-0.31971,0.00019,16.88298]
[1776989408977,39.44,78346.22,31.8,-0.31964,0.00019,16.88168]
[1776989413401,39.44,78341.23,31.8,-0.32062,0.00019,16.90215]
[1776989413414,39.44,78341.23,31.8,-0.32062,0.00019,16.90215]
[1776989413472,39.44,78341.23,31.8,-0.32062,0.00019,16.90215]
[1776989414542,39.44,78337.06,31.8,-0.32143,0.00019,16.91893]
[1776989415787,39.44,78333.39,31.8,-0.32214,0.00019,16.93364]
[1776989415925,39.44,78333.39,31.8,-0.32214,0.00019,16.93364]
[1776989421062,39.45,78333.98,31.8,-0.32204,0.00019,16.93171]
[1776989426097,39.45,78332.92,31.8,-0.32226,0.00019,16.93629]
[1776989431136,39.46,78333.34,31.8,-0.32216,0.00019,16.92965]
[1776989436173,39.46,78334.02,31.8,-0.32204,0.00019,16.92731]
[1776989439631,39.46,78332.38,31.8,-0.32237,0.00019,16.93406]
[1776989441060,39.46,78332.38,31.8,-0.32237,0.00019,16.93406]
[1776989441113,39.46,78324.6,31.8,-0.32387,0.00019,16.96498]
[1776989441208,39.46,78318.86,31.8,-0.32498,0.00019,16.98755]
[1776989442713,39.46,78318.86,31.8,-0.32498,0.00019,16.98755]
[1776989442804,39.46,78313.11,31.8,-0.32609,0.00019,17.01006]
[1776989445964,39.47,78318.79,31.8,-0.325,0.00019,16.98791]
[1776989447846,39.47,78319.24,31.8,-0.32491,0.00019,16.98615]
[1776989449267,39.47,78326.62,31.8,-0.32349,0.00019,16.95718]
[1776989454300,39.47,78328.31,31.8,-0.32318,0.00019,16.95077]
[1776989458073,39.47,78321.71,31.8,-0.32446,0.00019,16.97698]
[1776989458817,39.47,78321.71,31.8,-0.32446,0.00019,16.97698]
[1776989462865,39.47,78320.12,31.8,-0.32477,0.00019,16.98329]
[1776989466180,39.47,78322.49,31.8,-0.32432,0.00019,16.97407]
[1776989467973,39.48,78328.81,31.8,-0.3231,0.00019,16.94928]
[1776989472542,39.48,78325.52,31.8,-0.32375,0.00019,16.96242]
[1776989473074,39.48,78325.52,31.8,-0.32375,0.00019,16.96242]
[1776989480032,39.48,78324.18,31.8,-0.32401,0.00019,16.96789]
[1776989481994,39.48,78321.18,31.8,-0.3246,0.00019,16.97978]
[1776989487427,39.48,78323.61,31.8,-0.32413,0.00019,16.97037]
[1776989491559,39.48,78331.17,31.8,-0.32264,0.00019,16.93531]
[1776989496594,39.49,78331.83,31.8,-0.32253,0.00019,16.93299]
[1776989501629,39.49,78331.8,31.8,-0.32255,0.00019,16.9334]
[1776989507229,39.49,78332.01,31.8,-0.32252,0.00019,16.93278]
[1776989509685,39.49,78326.27,31.8,-0.32363,0.00019,16.95569]
[1776989514720,39.5,78322.99,31.8,-0.32427,0.00019,16.96874]
[1776989519755,39.5,78323.12,31.8,-0.32425,0.00019,16.96835]
[1776989521857,39.5,78321.86,31.8,-0.3245,0.00019,16.97333]
[1776989521902,39.5,78321.86,31.8,-0.3245,0.00019,16.97333]
[1776989522010,39.5,78321.86,31.8,-0.3245,0.00019,16.97333]
[1776989523997,39.5,78314.6,31.8,-0.3259,0.00019,17.00184]
[1776989525236,39.5,78314.6,31.8,-0.3259,0.00019,17.00184]
[1776989525291,39.5,78314.21,31.8,-0.32598,0.00019,17.00336]
[1776989525470,39.5,78314.21,31.8,-0.32598,0.00019,17.00336]
[1776989525489,39.5,78314.21,31.8,-0.32598,0.00019,17.00336]
[1776989525969,39.5,78314.21,31.8,-0.32598,0.00019,17.00336]
[1776989525991,39.5,78314.21,31.8,-0.32598,0.00019,17.00336]
[1776989526035,39.5,78307.76,31.8,-0.32723,0.00019,17.02843]
[1776989529143,39.5,78306.97,31.8,-0.32738,0.00019,17.03147]
[1776989529491,39.5,78307.86,31.8,-0.3272,0.00019,17.02798]
[1776989533985,39.5,78311.15,31.8,-0.32657,0.00019,17.01519]
[1776989537012,39.5,78306.85,31.8,-0.3274,0.00019,17.03184]
[1776989537182,39.5,78306.85,31.8,-0.3274,0.00019,17.03184]
[1776989537524,39.5,78308.77,31.8,-0.32702,0.00019,17.02438]
[1776989537576,39.5,78308.77,31.8,-0.32702,0.00019,17.02438]
[1776989537656,39.5,78308.77,31.8,-0.32702,0.00019,17.02438]
[1776989537676,39.5,78308.77,31.8,-0.32702,0.00019,17.02438]
[1776989537819,39.5,78308.77,31.8,-0.32702,0.00019,17.02438]
[1776989537884,39.5,78315.74,31.8,-0.32567,0.00019,16.99724]
[1776989542919,39.5,78320.08,31.8,-0.32484,0.00019,16.98031]
[1776989545646,39.5,78321.3,31.8,-0.3246,0.00019,16.97556]
[1776989546125,39.5,78327.97,31.8,-0.32332,0.00019,16.94932]
[1776989547956,39.5,78333.77,31.8,-0.32221,0.00019,16.92637]
[1776989551945,39.5,78332.02,31.8,-0.32255,0.00019,16.93352]
[1776989558031,39.51,78330.58,31.8,-0.3228,0.00019,16.93423]
[1776989563066,39.51,78330.55,31.8,-0.32282,0.00019,16.93455]
[1776989568101,39.51,78329.36,31.8,-0.32306,0.00019,16.93945]
[1776989573135,39.51,78329.44,31.8,-0.32305,0.00019,16.9393]
[1776989578172,39.51,78328.99,31.8,-0.32314,0.00019,16.94124]
[1776989583207,39.52,78323.16,31.8,-0.32427,0.00019,16.96433]
[1776989587235,39.52,78318.0,31.8,-0.32527,0.00019,16.98455]
[1776989589809,39.51,78318.04,31.8,-0.32526,0.00019,16.98438]
[1776989595738,39.51,78316.96,31.8,-0.32546,0.00019,16.98857]
[1776989600326,39.51,78323.29,31.8,-0.32424,0.00019,16.96372]
[1776989602340,39.51,78328.46,31.8,-0.32325,0.00019,16.94338]
[1776989603346,39.51,78322.78,31.8,-0.32434,0.00019,16.96579]
[1776989607776,39.51,78319.25,31.8,-0.32502,0.00019,16.97964]
[1776989607863,39.51,78319.25,31.8,-0.32502,0.00019,16.97964]
[1776989607869,39.51,78319.25,31.8,-0.32502,0.00019,16.97964]
[1776989608030,39.51,78319.25,31.8,-0.32502,0.00019,16.97964]
[1776989609036,39.51,78318.36,31.8,-0.3252,0.00019,16.98312]
[1776989609136,39.51,78310.26,31.8,-0.32676,0.00019,17.01464]
[1776989612021,39.51,78306.91,31.8,-0.32736,0.00019,17.02223]
[1776989618591,39.51,78305.66,31.8,-0.3276,0.00019,17.02686]
[1776989618608,39.51,78305.66,31.8,-0.3276,0.00019,17.02686]
[1776989618730,39.51,78305.66,31.8,-0.3276,0.00019,17.02686]
[1776989620465,39.51,78298.79,31.8,-0.32892,0.00019,17.05314]
[1776989623664,39.51,78297.06,31.8,-0.32925,0.00019,17.05964]
[1776989626508,39.5,78306.21,31.8,-0.32746,0.00019,17.0242]
[1776989631746,39.5,78306.62,31.8,-0.32738,0.00019,17.02247]
[1776989636084,39.5,78307.66,31.8,-0.32717,0.00019,17.01828]
[1776989640618,39.5,78308.08,31.8,-0.32708,0.00019,17.01657]
[1776989640810,39.5,78308.08,31.8,-0.32708,0.00019,17.01657]
[1776989647658,39.5,78310.77,31.8,-0.32656,0.00019,17.00597]
[1776989652776,39.5,78310.62,31.8,-0.32658,0.00019,17.00647]
[1776989664841,39.5,78310.57,31.8,-0.32658,0.00019,17.00656]
[1776989670819,39.49,78313.48,31.8,-0.32601,0.00019,16.99504]
[1776989675854,39.49,78314.57,31.8,-0.32576,0.00019,16.98543]
[1776989678662,39.49,78314.28,31.8,-0.32582,0.00019,16.98656]
[1776989683910,39.49,78313.93,31.8,-0.32588,0.00019,16.98786]
[1776989688993,39.49,78313.93,31.8,-0.32588,0.00019,16.98782]
[1776989691135,39.49,78314.8,31.8,-0.32571,0.00019,16.98441]
[1776989691541,39.49,78315.49,31.8,-0.32558,0.00019,16.9817]
[1776989696244,39.49,78323.26,31.8,-0.32407,0.00019,16.95122]
[1776989699199,39.49,78324.21,31.8,-0.32389,0.00019,16.94749]
[1776989699956,39.49,78324.21,31.8,-0.32389,0.00019,16.94753]
[1776989702040,39.49,78332.46,31.8,-0.3223,0.00019,16.91492]
[1776989705312,39.49,78331.92,31.8,-0.32241,0.00019,16.91714]
[1776989705751,39.49,78331.73,31.8,-0.32245,0.00019,16.918]
[1776989705792,39.49,78331.73,31.8,-0.32245,0.00019,16.918]
[1776989705840,39.49,78331.73,31.8,-0.32245,0.00019,16.918]
[1776989706037,39.49,78331.73,31.8,-0.32245,0.00019,16.918]
[1776989706152,39.49,78331.73,31.8,-0.32245,0.00019,16.918]
[1776989706425,39.49,78344.68,31.8,-0.31996,0.00019,16.86623]
[1776989708036,39.49,78349.42,31.8,-0.31905,0.00019,16.84713]
[1776989708088,39.49,78349.56,31.8,-0.31903,0.00019,16.84658]
[1776989713123,39.5,78351.11,31.8,-0.31875,0.00019,16.84075]
[1776989714399,39.5,78358.16,31.8,-0.3174,0.00019,16.81223]
[1776989715267,39.5,78358.16,31.8,-0.3174,0.00019,16.81223]
[1776989715316,39.5,78358.16,31.8,-0.3174,0.00019,16.81223]
[1776989715365,39.5,78365.12,31.8,-0.31608,0.00019,16.78391]
[1776989717335,39.5,78373.19,31.8,-0.31454,0.00019,16.75084]
[1776989721629,39.51,78373.61,31.8,-0.31448,0.00019,16.74944]
[1776989725532,39.51,78374.44,31.8,-0.31433,0.00019,16.74627]
[1776989725533,39.51,78374.44,31.8,-0.31433,0.00019,16.74627]
[1776989725554,39.51,78374.44,31.8,-0.31433,0.00019,16.74627]
[1776989725853,39.51,78374.44,31.8,-0.31433,0.00019,16.74627]
[1776989731078,39.51,78373.11,31.8,-0.31461,0.00019,16.75225]
[1776989732811,39.52,78370.89,31.8,-0.31499,0.00019,16.75619]
[1776989732969,39.52,78370.89,31.8,-0.31499,0.00019,16.75619]
[1776989733457,39.52,78362.8,31.8,-0.31654,0.00019,16.78945]
[1776989734270,39.52,78355.79,31.8,-0.31788,0.00019,16.81805]
[1776989736631,39.52,78354.8,31.8,-0.31807,0.00019,16.82211]
[1776989739393,39.52,78346.7,31.8,-0.31963,0.00019,16.85486]
[1776989740782,39.52,78340.67,31.8,-0.32078,0.00019,16.87905]
[1776989741099,39.52,78340.67,31.8,-0.32078,0.00019,16.87905]
[1776989741160,39.52,78340.67,31.8,-0.32078,0.00019,16.87905]
[1776989742123,39.52,78338.07,31.8,-0.32128,0.00019,16.88944]
[1776989742655,39.52,78336.49,31.8,-0.32159,0.00019,16.89573]
[1776989742701,39.52,78336.49,31.8,-0.32159,0.00019,16.89573]
[1776989742919,39.52,78336.49,31.8,-0.32159,0.00019,16.89573]
[1776989743232,39.52,78336.49,31.8,-0.32159,0.00019,16.89573]
[1776989743377,39.52,78336.49,31.8,-0.32159,0.00019,16.89573]
[1776989743511,39.52,78332.54,31.8,-0.32235,0.00019,16.91143]
[1776989750046,39.51,78325.16,31.8,-0.32376,0.00019,16.94036]
[1776989750855,39.51,78325.5,31.8,-0.32369,0.00019,16.93896]
[1776989753717,39.51,78323.64,31.8,-0.32404,0.00019,16.94618]
[1776989754208,39.51,78323.64,31.8,-0.32404,0.00019,16.94618]
[1776989754214,39.51,78323.64,31.8,-0.32404,0.00019,16.94618]
[1776989754411,39.51,78324.79,31.8,-0.32381,0.00019,16.94153]
[1776989759446,39.51,78324.21,31.8,-0.32393,0.00019,16.94391]
[1776989763829,39.51,78324.64,31.8,-0.32385,0.00019,16.9423]
[1776989765651,39.51,78324.18,31.8,-0.32394,0.00019,16.94416]
[1776989765689,39.51,78324.18,31.8,-0.32394,0.00019,16.94416]
[1776989768794,39.51,78318.62,31.8,-0.32502,0.00019,16.96601]
[1776989775232,39.51,78319.92,31.8,-0.32477,0.00019,16.96092]
[1776989775720,39.51,78319.18,31.8,-0.32491,0.00019,16.96383]
[1776989781600,39.51,78321.5,31.8,-0.32446,0.00019,16.9548]
[1776989786636,39.51,78320.22,31.8,-0.32471,0.00019,16.95988]
[1776989787553,39.51,78320.22,31.8,-0.32471,0.00019,16.95988]
[1776989792650,39.52,78322.43,31.8,-0.32425,0.00019,16.94593]
[1776989797942,39.52,78320.68,31.8,-0.32459,0.00019,16.95289]
[1776989803756,39.52,78318.04,31.8,-0.32511,0.00019,16.96332]
[1776989809183,39.52,78317.73,31.8,-0.32517,0.00019,16.96455]
[1776989809352,39.52,78317.73,31.8,-0.32517,0.00019,16.96455]
[1776989816333,39.52,78315.99,31.8,-0.3255,0.00019,16.97136]
[1776989816429,39.52,78315.99,31.8,-0.3255,0.00019,16.97136]
[1776989816442,39.52,78315.99,31.8,-0.3255,0.00019,16.97136]
[1776989817871,39.52,78307.41,31.8,-0.32716,0.00019,17.00469]
[1776989820534,39.52,78305.92,31.8,-0.32745,0.00019,17.01042]
[1776989820604,39.52,78306.27,31.8,-0.32738,0.00019,17.00903]
[1776989826551,39.51,78302.2,31.8,-0.32816,0.00019,17.02454]
[1776989827774,39.51,78301.5,31.8,-0.32829,0.00019,17.02714]
[1776989832465,39.51,78301.65,31.8,-0.32825,0.00019,17.02635]
[1776989832707,39.51,78300.85,31.8,-0.3284,0.00019,17.02932]
[1776989835709,39.51,78297.19,31.8,-0.3291,0.00019,17.04319]
[1776989835997,39.51,78294.74,31.8,-0.32958,0.00019,17.05257]
[1776989837188,39.51,78294.74,31.8,-0.32958,0.00019,17.05257]
[1776989837324,39.51,78294.74,31.8,-0.32958,0.00019,17.05257]
[1776989837371,39.51,78294.74,31.8,-0.32958,0.00019,17.05257]
[1776989837543,39.51,78294.74,31.8,-0.32958,0.00019,17.05257]
[1776989838011,39.51,78286.47,31.8,-0.3312,0.00019,17.08425]
[1776989840141,39.51,78284.83,31.8,-0.33152,0.00019,17.09053]
[1776989840277,39.51,78284.83,31.8,-0.33152,0.00019,17.09053]
[1776989842228,39.51,78284.04,31.8,-0.33168,0.00019,17.09366]
[1776989842867,39.51,78283.82,31.8,-0.33173,0.00019,17.09462]
[1776989843235,39.51,78283.82,31.8,-0.33173,0.00019,17.09462]
[1776989844320,39.51,78282.25,31.8,-0.33204,0.0002,17.10061]
[1776989845240,39.52,78282.85,31.8,-0.33193,0.0002,17.09841]
[1776989846332,39.52,78282.78,31.8,-0.33195,0.0002,17.09874]
[1776989847232,39.52,78282.71,31.8,-0.33196,0.0002,17.09907]
[1776989848232,39.52,78281.54,31.8,-0.33219,0.0002,17.10355]
[1776989850322,39.52,78281.47,31.8,-0.33221,0.0002,17.10388]
[1776989851220,39.52,78281.29,31.8,-0.33225,0.0002,17.10468]
[1776989855204,39.52,78279.92,31.8,-0.33249,0.0002,17.10473]
[1776989855256,39.52,78285.03,31.8,-0.3315,0.00019,17.08553]
[1776989856141,39.52,78295.15,31.8,-0.32953,0.00019,17.04711]
[1776989856975,39.52,78295.15,31.8,-0.32953,0.00019,17.04711]
[1776989861228,39.53,78295.87,31.8,-0.32941,0.00019,17.04481]
[1776989862017,39.53,78295.91,31.8,-0.32941,0.00019,17.04489]
[1776989862105,39.53,78295.91,31.8,-0.32941,0.00019,17.04489]
[1776989862119,39.53,78295.91,31.8,-0.32941,0.00019,17.04489]
[1776989862225,39.53,78295.91,31.8,-0.32941,0.00019,17.04489]
[1776989862256,39.53,78295.91,31.8,-0.32941,0.00019,17.04489]
[1776989862269,39.53,78295.91,31.8,-0.32941,0.00019,17.04489]
[1776989862301,39.53,78295.91,31.8,-0.32941,0.00019,17.04489]
[1776989862388,39.53,78295.91,31.8,-0.32941,0.00019,17.04489]
[1776989862604,39.53,78302.69,31.8,-0.32809,0.00019,17.0188]
[1776989863154,39.53,78302.69,31.8,-0.32809,0.00019,17.0188]
[1776989863594,39.53,78313.11,31.8,-0.32607,0.00019,16.97841]
[1776989864920,39.53,78316.07,31.8,-0.3255,0.00019,16.96687]
[1776989865150,39.53,78316.07,31.8,-0.3255,0.00019,16.96687]
[1776989865364,39.53,78316.07,31.8,-0.3255,0.00019,16.96687]
[1776989866019,39.53,78316.11,31.8,-0.32549,0.00019,16.9667]
[1776989871147,39.53,78312.93,31.8,-0.32611,0.00019,16.97907]
[1776989873685,39.53,78313.8,31.8,-0.32594,0.00019,16.97566]
[1776989873686,39.53,78313.8,31.8,-0.32594,0.00019,16.97566]
[1776989879209,39.53,78316.33,31.8,-0.32545,0.00019,16.96581]
[1776989882327,39.53,78323.14,31.8,-0.32414,0.00019,16.93917]
[1776989887326,39.53,78324.05,31.8,-0.32396,0.00019,16.93569]
[1776989887337,39.53,78324.05,31.8,-0.32396,0.00019,16.93569]
[1776989887378,39.53,78324.05,31.8,-0.32396,0.00019,16.93569]
[1776989893404,39.54,78324.56,31.8,-0.32388,0.00019,16.93395]
[1776989899447,39.54,78324.03,31.8,-0.32399,0.00019,16.93624]
[1776989900560,39.54,78324.03,31.8,-0.32399,0.00019,16.93624]
[1776989906496,39.54,78322.92,31.8,-0.32421,0.00019,16.94083]
[1776989911146,39.54,78321.19,31.8,-0.32455,0.00019,16.94772]
[1776989916566,39.54,78320.56,31.8,-0.32464,0.00019,16.945]
[1776989921601,39.55,78320.66,31.8,-0.32463,0.00019,16.94473]
[1776989923275,39.55,78320.38,31.8,-0.32468,0.00019,16.94585]
[1776989923287,39.55,78320.38,31.8,-0.32468,0.00019,16.94585]
[1776989923373,39.55,78320.38,31.8,-0.32468,0.00019,16.94585]
[1776989923385,39.55,78320.38,31.8,-0.32468,0.00019,16.94585]
[1776989923615,39.55,78328.19,31.8,-0.32318,0.00019,16.91514]
[1776989923841,39.55,78328.19,31.8,-0.32318,0.00019,16.91514]
[1776989923844,39.55,78328.19,31.8,-0.32318,0.00019,16.91514]
[1776989924622,39.55,78333.93,31.8,-0.32207,0.00019,16.89245]
[1776989925975,39.55,78333.97,31.8,-0.32207,0.00019,16.89236]
[1776989931391,39.55,78337.35,31.8,-0.32143,0.00019,16.87926]
[1776989931664,39.55,78337.35,31.8,-0.32143,0.00019,16.87926]
[1776989933274,39.55,78339.45,31.8,-0.32104,0.00019,16.87106]
[1776989933685,39.55,78346.24,31.8,-0.31974,0.00019,16.84395]
[1776989934093,39.55,78346.24,31.8,-0.31974,0.00019,16.84395]
[1776989934162,39.55,78346.24,31.8,-0.31974,0.00019,16.84395]
[1776989934926,39.56,78348.74,31.8,-0.31927,0.00019,16.83401]
[1776989940415,39.56,78349.31,31.8,-0.31919,0.00019,16.83237]
[1776989941241,39.56,78349.31,31.8,-0.31919,0.00019,16.83251]
[1776989941881,39.57,78349.31,31.8,-0.3192,0.00019,16.83264]
[1776989942008,39.57,78349.31,31.8,-0.3192,0.00019,16.83264]
[1776989942240,39.57,78349.31,31.8,-0.3192,0.00019,16.83264]
[1776989942327,39.57,78349.31,31.8,-0.3192,0.00019,16.83264]
[1776989942364,39.57,78350.75,31.8,-0.31892,0.00019,16.82683]
[1776989943163,39.57,78350.75,31.8,-0.31892,0.00019,16.82683]
[1776989943448,39.57,78350.75,31.8,-0.31892,0.00019,16.82683]
[1776989943472,39.58,78365.06,31.8,-0.31624,0.00019,16.76986]
[1776989943759,39.58,78371.81,31.8,-0.31495,0.00019,16.74219]
[1776989945995,39.61,78374.19,31.8,-0.31461,0.00019,16.73506]
[1776989951812,39.69,78376.33,31.8,-0.31454,0.00019,16.73392]
[1776989956631,39.71,78380.67,31.8,-0.31379,0.00019,16.71762]
[1776989961763,39.77,78385.0,31.8,-0.31322,0.00019,16.70555]
[1776989961965,39.77,78385.0,31.8,-0.31322,0.00019,16.70555]
[1776989967924,39.79,78382.59,31.8,-0.31377,0.00019,16.71758]
[1776989973968,39.8,78382.53,31.8,-0.31377,0.00019,16.71315]
[1776989979003,39.8,78383.44,31.8,-0.31362,0.00019,16.71]
[1776989984040,39.81,78383.25,31.8,-0.31368,0.00019,16.71138]
[1776989987722,39.81,78382.8,31.8,-0.31378,0.00019,16.71347]
[1776989988068,39.81,78390.48,31.8,-0.31234,0.00019,16.68205]
[1776989990679,39.83,78391.84,31.8,-0.31215,0.00019,16.67789]
[1776989991089,39.83,78386.33,31.8,-0.3132,0.00019,16.70094]
[1776989996124,39.84,78386.75,31.8,-0.31315,0.00019,16.69983]
[1776990001159,39.85,78382.98,31.8,-0.31389,0.00019,16.71593]
[1776990003635,39.85,78383.02,31.8,-0.31388,0.00019,16.71587]
[1776990009219,39.86,78389.97,31.8,-0.31261,0.00019,16.68808]
[1776990014254,39.86,78393.38,31.8,-0.31199,0.00019,16.67462]
[1776990019289,39.87,78397.42,31.8,-0.31126,0.00019,16.65855]
[1776990020133,39.87,78397.42,31.8,-0.31126,0.00019,16.65855]
[1776990020176,39.87,78397.42,31.8,-0.31126,0.00019,16.65855]
[1776990020207,39.87,78397.42,31.8,-0.31126,0.00019,16.65855]
[1776990020378,39.87,78397.42,31.8,-0.31126,0.00019,16.65855]
[1776990020796,39.87,78412.28,31.8,-0.30848,0.00019,16.59661]
[1776990020948,39.87,78412.28,31.8,-0.30848,0.00019,16.59661]
[1776990020963,39.87,78412.28,31.8,-0.30848,0.00019,16.59661]
[1776990020984,39.87,78412.28,31.8,-0.30848,0.00019,16.59661]
[1776990021376,39.87,78412.28,31.8,-0.30848,0.00019,16.59661]
[1776990021423,39.87,78412.28,31.8,-0.30848,0.00019,16.59661]
[1776990021634,39.87,78412.28,31.8,-0.30848,0.00019,16.59661]
[1776990021672,39.87,78422.25,31.8,-0.30661,0.00019,16.55451]
[1776990021871,39.87,78422.25,31.8,-0.30661,0.00019,16.55451]
[1776990022437,39.87,78422.25,31.8,-0.30661,0.00019,16.55451]
[1776990022533,39.87,78423.17,31.8,-0.30645,0.00019,16.55087]
[1776990024421,39.89,78423.65,31.8,-0.30642,0.00019,16.55022]
[1776990024538,39.89,78423.65,31.8,-0.30642,0.00019,16.55022]
[1776990025658,39.9,78422.37,31.8,-0.30672,0.00019,16.55701]
[1776990026076,39.9,78422.76,31.8,-0.30665,0.00019,16.55549]
[1776990027798,39.9,78420.8,31.8,-0.30702,0.00019,16.56392]
[1776990029933,39.92,78422.03,31.8,-0.30688,0.00019,16.56076]
[1776990030833,39.94,78422.73,31.8,-0.30682,0.00019,16.55948]
[1776990030957,39.94,78422.73,31.8,-0.30682,0.00019,16.55948]
[1776990031374,39.96,78426.32,31.8,-0.30617,0.00019,16.54056]
[1776990032590,39.96,78426.32,31.8,-0.30617,0.00019,16.54056]
[1776990034067,39.97,78427.7,31.8,-0.30596,0.00019,16.53584]
[1776990034322,39.97,78427.7,31.8,-0.30596,0.00019,16.53584]
[1776990034357,39.97,78427.7,31.8,-0.30596,0.00019,16.53584]
[1776990034404,39.97,78427.7,31.8,-0.30596,0.00019,16.53584]
[1776990034654,39.96,78440.58,31.8,-0.30355,0.00019,16.48046]
[1776990035152,39.96,78440.58,31.8,-0.30355,0.00019,16.48046]
[1776990035403,39.96,78446.5,31.8,-0.30246,0.00019,16.45501]
[1776990039310,39.96,78446.67,31.8,-0.30243,0.00019,16.45437]
[1776990041155,39.96,78449.61,31.8,-0.30189,0.00019,16.44176]
[1776990041599,39.96,78449.61,31.8,-0.30189,0.00019,16.44176]
[1776990041657,39.97,78452.24,31.8,-0.3014,0.00018,16.43043]
[1776990041925,39.97,78452.24,31.8,-0.3014,0.00018,16.43043]
[1776990042638,39.97,78452.24,31.8,-0.3014,0.00018,16.43043]
[1776990042736,39.97,78452.24,31.8,-0.3014,0.00018,16.43043]
[1776990042824,39.97,78463.11,31.8,-0.29939,0.00018,16.38319]
[1776990043113,39.97,78463.11,31.8,-0.29939,0.00018,16.38319]
[1776990043347,39.97,78463.11,31.8,-0.29939,0.00018,16.38319]
[1776990043789,39.97,78455.02,31.8,-0.30089,0.00018,16.41847]
[1776990044268,39.97,78455.02,31.8,-0.30089,0.00018,16.41847]
[1776990044615,39.97,78455.02,31.8,-0.30089,0.00018,16.41847]
[1776990044625,39.97,78455.02,31.8,-0.30089,0.00018,16.41847]
[1776990044678,39.97,78447.49,31.8,-0.30229,0.00019,16.45109]
[1776990046331,39.97,78443.09,31.8,-0.30313,0.00019,16.47082]
[1776990046431,39.97,78443.09,31.8,-0.30313,0.00019,16.47082]
[1776990046809,39.97,78443.09,31.8,-0.30313,0.00019,16.47082]
[1776990047492,40.0,78432.91,31.8,-0.30515,0.00019,16.51749]
[1776990050249,40.01,78430.32,31.8,-0.30566,0.00019,16.52898]
[1776990051215,40.01,78429.12,31.8,-0.30589,0.00019,16.53431]
[1776990051910,40.01,78427.51,31.8,-0.3062,0.00019,16.54136]
[1776990052326,40.01,78427.51,31.8,-0.3062,0.00019,16.54136]
[1776990052527,40.02,78422.09,31.8,-0.30721,0.00019,16.56443]
[1776990054006,40.02,78418.87,31.8,-0.30782,0.00019,16.57812]
[1776990054067,40.02,78418.87,31.8,-0.30782,0.00019,16.57812]
[1776990054087,40.02,78418.87,31.8,-0.30782,0.00019,16.57812]
[1776990054144,40.02,78418.87,31.8,-0.30782,0.00019,16.57812]
[1776990055338,40.02,78415.7,31.8,-0.30842,0.00019,16.59156]
[1776990055547,40.02,78409.55,31.8,-0.30957,0.00019,16.61738]
[1776990056036,40.02,78409.55,31.8,-0.30957,0.00019,16.61738]
[1776990056041,40.02,78409.55,31.8,-0.30957,0.00019,16.61738]
[1776990056437,40.02,78409.55,31.8,-0.30957,0.00019,16.61738]
[1776990056555,40.02,78407.98,31.8,-0.30987,0.00019,16.62401]
[1776990059576,40.03,78402.82,31.8,-0.31085,0.00019,16.64584]
[1776990059873,40.03,78402.82,31.8,-0.31085,0.00019,16.64584]
[1776990065619,40.03,78404.2,31.8,-0.31062,0.00019,16.64081]
[1776990068831,40.03,78403.62,31.8,-0.31074,0.00019,16.64345]
[1776990074306,40.04,78403.64,31.8,-0.31077,0.00019,16.64408]
[1776990075277,40.04,78400.82,31.8,-0.3113,0.00019,16.65586]
[1776990075345,40.04,78400.82,31.8,-0.3113,0.00019,16.65586]
[1776990075783,40.04,78392.92,31.8,-0.31279,0.00019,16.68849]
[1776990076084,40.04,78392.92,31.8,-0.31279,0.00019,16.68849]
[1776990077338,40.05,78389.0,31.8,-0.31353,0.00019,16.70462]
[1776990082738,40.05,78389.36,31.8,-0.31347,0.00019,16.70348]
[1776990084269,40.05,78390.23,31.8,-0.31331,0.00019,16.69998]
[1776990084781,40.05,78390.23,31.8,-0.31331,0.00019,16.69998]
[1776990084871,40.05,78395.49,31.8,-0.31233,0.00019,16.67846]
[1776990090794,40.06,78394.79,31.8,-0.31248,0.00019,16.68181]
[1776990095830,40.06,78393.62,31.8,-0.31267,0.00019,16.68162]
[1776990097847,40.06,78400.51,31.8,-0.31139,0.00019,16.65341]
[1776990100287,40.06,78402.69,31.8,-0.31099,0.00019,16.64459]
[1776990105903,40.07,78401.18,31.8,-0.3113,0.00019,16.65146]
[1776990108739,40.07,78398.71,31.8,-0.31177,0.00019,16.66185]
[1776990109159,40.07,78399.5,31.8,-0.31163,0.00019,16.65868]
[1776990114966,40.08,78401.75,31.8,-0.31123,0.00019,16.64997]
[1776990120001,40.08,78402.6,31.8,-0.31109,0.00019,16.64694]
[1776990125037,40.09,78400.99,31.8,-0.31142,0.00019,16.65416]
[1776990130813,40.09,78402.51,31.8,-0.31115,0.00019,16.64826]
[1776990131038,40.09,78402.28,31.8,-0.3112,0.00019,16.6493]
[1776990134539,40.1,78410.1,31.8,-0.30975,0.00019,16.61725]
[1776990135380,40.1,78410.38,31.8,-0.3097,0.00019,16.61621]
[1776990135425,40.1,78410.38,31.8,-0.3097,0.00019,16.61621]
[1776990136481,40.1,78410.44,31.8,-0.3097,0.00019,16.61608]
[1776990136509,40.1,78410.44,31.8,-0.3097,0.00019,16.61608]
[1776990136621,40.1,78410.44,31.8,-0.3097,0.00019,16.61608]
[1776990136918,40.1,78410.44,31.8,-0.3097,0.00019,16.61608]
[1776990136920,40.1,78410.44,31.8,-0.3097,0.00019,16.61608]
[1776990136652,40.1,78413.32,31.8,-0.30916,0.00019,16.60421]
[1776990137122,40.1,78425.33,31.8,-0.30693,0.00019,16.55401]
[1776990138497,40.1,78425.33,31.8,-0.30693,0.00019,16.55401]
[1776990138504,40.1,78426.25,31.8,-0.30677,0.00019,16.55028]
[1776990142903,40.11,78425.31,31.8,-0.30696,0.00019,16.5548]
[1776990143164,40.11,78417.46,31.8,-0.30844,0.00019,16.58802]
[1776990145193,40.11,78416.39,31.8,-0.30864,0.00019,16.59264]
[1776990146387,40.12,78414.56,31.8,-0.30899,0.00019,16.60041]
[1776990148736,40.12,78409.52,31.8,-0.30994,0.00019,16.62159]
[1776990154983,40.12,78401.34,31.8,-0.31145,0.00019,16.65064]
[1776990160442,40.13,78400.55,31.8,-0.31161,0.00019,16.65418]
[1776990166325,40.13,78403.74,31.8,-0.31103,0.00019,16.64142]
[1776990169833,40.13,78411.75,31.8,-0.30954,0.00019,16.60845]
[1776990170405,40.13,78411.75,31.8,-0.30954,0.00019,16.60845]
[1776990171767,40.13,78416.44,31.8,-0.30867,0.00019,16.58901]
[1776990172844,40.14,78418.12,31.8,-0.30837,0.00019,16.58211]
[1776990172861,40.14,78418.12,31.8,-0.30837,0.00019,16.58211]
[1776990173049,40.14,78418.12,31.8,-0.30837,0.00019,16.58211]
[1776990173162,40.14,78418.12,31.8,-0.30837,0.00019,16.58211]
[1776990172974,40.14,78416.27,31.8,-0.30872,0.00019,16.58995]
[1776990173344,40.14,78416.27,31.8,-0.30872,0.00019,16.58995]
[1776990173417,40.14,78416.27,31.8,-0.30872,0.00019,16.58995]
[1776990173629,40.14,78416.27,31.8,-0.30872,0.00019,16.58995]
[1776990173991,40.14,78451.05,31.8,-0.30227,0.00018,16.44285]
[1776990174292,40.14,78451.05,31.8,-0.30227,0.00018,16.44285]
[1776990174522,40.14,78451.05,31.8,-0.30227,0.00018,16.44285]
[1776990174627,40.14,78451.05,31.8,-0.30227,0.00018,16.44285]
[1776990174936,40.14,78463.43,31.8,-0.3,0.00018,16.38963]
[1776990176988,40.14,78462.14,31.8,-0.30024,0.00018,16.39516]
[1776990176996,40.14,78462.14,31.8,-0.30024,0.00018,16.39516]
[1776990177430,40.14,78458.45,31.8,-0.30091,0.00018,16.41104]
[1776990177531,40.14,78456.53,31.8,-0.30126,0.00018,16.41924]
[1776990183445,40.14,78453.58,31.8,-0.30182,0.00018,16.4322]
[1776990184531,40.14,78453.58,31.8,-0.30182,0.00018,16.4322]
[1776990184563,40.14,78453.58,31.8,-0.30182,0.00018,16.4322]
[1776990184577,40.14,78453.58,31.8,-0.30182,0.00018,16.4322]
[1776990184814,40.14,78453.58,31.8,-0.30182,0.00018,16.4322]
[1776990186299,40.14,78448.17,31.8,-0.30282,0.00018,16.45551]
[1776990191424,40.14,78446.09,31.8,-0.30321,0.00018,16.46469]
[1776990191438,40.14,78446.09,31.8,-0.30321,0.00018,16.46469]
[1776990196185,40.15,78444.86,31.8,-0.30348,0.00018,16.47087]
[1776990196265,40.15,78444.86,31.8,-0.30348,0.00018,16.47087]
[1776990196355,40.15,78444.86,31.8,-0.30348,0.00018,16.47087]
[1776990197544,40.15,78457.98,31.8,-0.30107,0.00018,16.41483]
[1776990200920,40.16,78459.03,31.8,-0.30088,0.00018,16.41042]
[1776990200981,40.16,78459.03,31.8,-0.30088,0.00018,16.41042]
[1776990201023,40.16,78459.67,31.8,-0.30077,0.00018,16.40772]
[1776990206872,40.16,78460.45,31.8,-0.30063,0.00018,16.40447]
[1776990206908,40.16,78460.45,31.8,-0.30063,0.00018,16.40447]
[1776990206963,40.16,78460.45,31.8,-0.30063,0.00018,16.40447]
[1776990206990,40.16,78460.62,31.8,-0.3006,0.00018,16.40374]
[1776990207614,40.16,78467.93,31.8,-0.29925,0.00018,16.37208]
[1776990212649,40.16,78468.13,31.8,-0.29917,0.00018,16.36571]
[1776990217663,40.16,78468.83,31.8,-0.29904,0.00018,16.36265]
[1776990218084,40.16,78476.57,31.8,-0.29762,0.00018,16.32889]
[1776990218375,40.16,78476.57,31.8,-0.29762,0.00018,16.32889]
[1776990218404,40.16,78476.57,31.8,-0.29762,0.00018,16.32889]
[1776990218598,40.16,78476.57,31.8,-0.29762,0.00018,16.32889]
[1776990218691,40.16,78483.35,31.8,-0.29638,0.00018,16.29915]
[1776990219988,40.16,78483.35,31.8,-0.29638,0.00018,16.29915]
[1776990225161,40.16,78485.54,31.8,-0.29599,0.00018,16.28971]
[1776990225204,40.16,78485.54,31.8,-0.29599,0.00018,16.28971]
[1776990230154,40.16,78492.07,31.8,-0.29481,0.00018,16.2612]
[1776990235810,40.17,78492.17,31.8,-0.29481,0.00018,16.26122]
[1776990236918,40.17,78492.17,31.8,-0.29481,0.00018,16.26122]
[1776990237067,40.17,78492.73,31.8,-0.29471,0.00018,16.25882]
[1776990239847,40.17,78494.26,31.8,-0.29444,0.00018,16.25211]
[1776990239948,40.17,78495.25,31.8,-0.29426,0.00018,16.24776]
[1776990240298,40.17,78495.25,31.8,-0.29426,0.00018,16.24776]
[1776990240845,40.17,78494.86,31.8,-0.29433,0.00018,16.24959]
[1776990241875,40.17,78494.86,31.8,-0.29433,0.00018,16.24959]
[1776990241886,40.17,78495.8,31.8,-0.29416,0.00018,16.24546]
[1776990244096,40.17,78493.96,31.8,-0.2945,0.00018,16.25372]
[1776990244222,40.17,78492.67,31.8,-0.29474,0.00018,16.25953]
[1776990245815,40.18,78488.51,31.8,-0.29553,0.00018,16.27876]
[1776990247260,40.19,78483.16,31.8,-0.29655,0.00018,16.30343]
[1776990247655,40.19,78483.16,31.8,-0.29655,0.00018,16.30343]
[1776990247837,40.19,78483.16,31.8,-0.29655,0.00018,16.30343]
[1776990248058,40.19,78483.16,31.8,-0.29655,0.00018,16.30343]
[1776990248072,40.19,78477.3,31.8,-0.29764,0.00018,16.32943]
[1776990249099,40.19,78477.3,31.8,-0.29764,0.00018,16.32943]
[1776990249195,40.19,78472.81,31.8,-0.29846,0.00018,16.34907]
[1776990249913,40.19,78467.45,31.8,-0.29945,0.00018,16.37244]
[1776990250522,40.19,78467.45,31.8,-0.29945,0.00018,16.37244]
[1776990250846,40.19,78467.45,31.8,-0.29945,0.00018,16.37244]
[1776990250920,40.19,78457.59,31.8,-0.30126,0.00018,16.41511]
[1776990251927,40.19,78451.61,31.8,-0.30236,0.00018,16.44083]
[1776990253535,40.19,78449.59,31.8,-0.30274,0.00018,16.44949]
[1776990255066,40.19,78448.84,31.8,-0.30287,0.00018,16.45271]
[1776990255154,40.19,78448.53,31.8,-0.30293,0.00018,16.45404]
[1776990255638,40.19,78448.53,31.8,-0.30293,0.00018,16.45404]
[1776990255654,40.19,78448.53,31.8,-0.30293,0.00018,16.45404]
[1776990255982,40.19,78448.53,31.8,-0.30293,0.00018,16.45404]
[1776990256138,40.19,78448.53,31.8,-0.30293,0.00018,16.45404]
[1776990256028,40.19,78438.29,31.8,-0.30482,0.00018,16.49762]
[1776990256961,40.2,78424.75,31.8,-0.30734,0.00019,16.55489]
[1776990257208,40.2,78424.75,31.8,-0.30734,0.00019,16.55489]
[1776990260236,40.2,78426.41,31.8,-0.30705,0.00019,16.54831]
[1776990263004,40.2,78416.86,31.8,-0.30884,0.00019,16.58859]
[1776990263289,40.2,78416.86,31.8,-0.30884,0.00019,16.58859]
[1776990264119,40.2,78411.64,31.8,-0.30982,0.00019,16.61039]
[1776990268040,40.21,78403.94,31.8,-0.31126,0.00019,16.64245]
[1776990270054,40.21,78398.42,31.8,-0.3123,0.00019,16.66519]
[1776990272067,40.21,78404.89,31.8,-0.31105,0.00019,16.63326]
[1776990272595,40.21,78404.89,31.8,-0.31105,0.00019,16.63326]
[1776990273195,40.21,78406.23,31.8,-0.3108,0.00019,16.62775]
[1776990276213,40.21,78406.18,31.8,-0.31081,0.00019,16.62808]
[1776990279485,40.21,78407.14,31.8,-0.31064,0.00019,16.62425]
[1776990281641,40.21,78411.43,31.8,-0.30984,0.00019,16.60663]
[1776990283024,40.21,78410.94,31.8,-0.30994,0.00019,16.60876]
[1776990285159,40.22,78403.82,31.8,-0.31128,0.00019,16.63833]
[1776990290195,40.22,78408.51,31.8,-0.31041,0.00019,16.61918]
[1776990295228,40.22,78409.46,31.8,-0.31024,0.00019,16.61552]
[1776990297000,40.22,78409.46,31.8,-0.31024,0.00019,16.61552]
[1776990297313,40.22,78408.97,31.8,-0.31034,0.00019,16.61759]
[1776990297627,40.22,78408.97,31.8,-0.31034,0.00019,16.61759]
[1776990297794,40.22,78408.97,31.8,-0.31034,0.00019,16.61759]
[1776990298074,40.22,78408.97,31.8,-0.31034,0.00019,16.61759]
[1776990298105,40.22,78388.36,31.8,-0.31419,0.00019,16.70202]
[1776990298226,40.22,78388.36,31.8,-0.31419,0.00019,16.70202]
[1776990298325,40.22,78388.36,31.8,-0.31419,0.00019,16.70202]
[1776990298795,40.22,78372.71,31.8,-0.31713,0.00019,16.76503]
[1776990302223,40.22,78374.18,31.8,-0.31684,0.00019,16.75898]
[1776990302713,40.22,78374.18,31.8,-0.31684,0.00019,16.75898]
[1776990303036,40.22,78374.18,31.8,-0.31684,0.00019,16.75898]
[1776990306193,40.22,78387.27,31.8,-0.31438,0.00019,16.70608]
[1776990308695,40.22,78390.49,31.8,-0.31378,0.00019,16.69301]
[1776990309059,40.22,78390.49,31.8,-0.31378,0.00019,16.69301]
[1776990311138,40.22,78398.68,31.8,-0.31224,0.00019,16.65959]
[1776990315689,40.22,78393.81,31.8,-0.31315,0.00019,16.67951]
[1776990315834,40.22,78393.81,31.8,-0.31315,0.00019,16.67951]
[1776990316334,40.22,78391.12,31.8,-0.31366,0.00019,16.69046]
[1776990318877,40.22,78388.84,31.8,-0.31409,0.00019,16.69975]
[1776990320009,40.22,78388.57,31.8,-0.31414,0.00019,16.70085]
[1776990325259,40.22,78391.73,31.8,-0.31355,0.00019,16.68807]
[1776990328610,40.22,78392.67,31.8,-0.31337,0.00019,16.68431]
[1776990328961,40.22,78392.67,31.8,-0.31337,0.00019,16.68431]
[1776990329725,40.22,78393.73,31.8,-0.31318,0.00019,16.68002]
[1776990329791,40.22,78393.73,31.8,-0.31318,0.00019,16.68002]
[1776990329890,40.22,78393.73,31.8,-0.31318,0.00019,16.68002]
[1776990330390,40.22,78398.36,31.8,-0.31231,0.00019,16.66113]
[1776990330741,40.22,78398.36,31.8,-0.31231,0.00019,16.66113]
[1776990331157,40.22,78398.36,31.8,-0.31231,0.00019,16.66113]
[1776990331345,40.22,78400.79,31.8,-0.31186,0.00019,16.65122]
[1776990331717,40.22,78400.79,31.8,-0.31186,0.00019,16.65122]
[1776990337534,40.23,78403.45,31.8,-0.31134,0.00019,16.63536]
[1776990343221,40.23,78403.34,31.8,-0.31137,0.00019,16.63607]
[1776990343338,40.23,78402.7,31.8,-0.31149,0.00019,16.63877]
[1776990344192,40.23,78397.36,31.8,-0.31249,0.00019,16.66071]
[1776990349621,40.23,78392.51,31.8,-0.31341,0.00019,16.68068]
[1776990354655,40.23,78391.94,31.8,-0.31352,0.00019,16.68314]
[1776990355242,40.23,78391.94,31.8,-0.31352,0.00019,16.68314]
[1776990358871,40.23,78391.34,31.8,-0.31364,0.00019,16.68566]
[1776990358874,40.23,78391.34,31.8,-0.31364,0.00019,16.68566]
[1776990360017,40.23,78392.1,31.8,-0.3135,0.00019,16.68259]
[1776990360079,40.23,78398.48,31.8,-0.31231,0.00019,16.65659]
[1776990366825,40.24,78402.41,31.8,-0.31158,0.00019,16.64061]
[1776990372781,40.24,78403.95,31.8,-0.3113,0.00019,16.63455]
[1776990374565,40.24,78404.13,31.8,-0.31127,0.00019,16.63384]
[1776990377345,40.24,78409.51,31.8,-0.31027,0.00019,16.61179]
[1776990377903,40.24,78409.51,31.8,-0.31027,0.00019,16.61179]
[1776990380361,40.24,78411.24,31.8,-0.30995,0.00019,16.60479]
[1776990383311,40.24,78412.5,31.8,-0.30973,0.00019,16.59974]
[1776990383315,40.24,78412.5,31.8,-0.30973,0.00019,16.59974]
[1776990384375,40.24,78414.85,31.8,-0.30929,0.00019,16.59006]
[1776990388300,40.25,78420.87,31.8,-0.30819,0.00019,16.56549]
[1776990392548,40.25,78421.09,31.8,-0.30813,0.00019,16.55971]
[1776990397228,40.26,78421.24,31.8,-0.30813,0.00019,16.55968]
[1776990397957,40.26,78417.93,31.8,-0.30876,0.00019,16.57374]
[1776990399057,40.26,78417.93,31.8,-0.30876,0.00019,16.57374]
[1776990399065,40.26,78417.93,31.8,-0.30876,0.00019,16.57374]
[1776990405007,40.27,78416.92,31.8,-0.30897,0.00019,16.57863]
[1776990408351,40.27,78422.08,31.8,-0.30803,0.00019,16.55748]
[1776990408859,40.27,78422.08,31.8,-0.30803,0.00019,16.55748]
[1776990408870,40.27,78422.08,31.8,-0.30803,0.00019,16.55748]
[1776990408898,40.27,78422.08,31.8,-0.30803,0.00019,16.55748]
[1776990408955,40.27,78422.08,31.8,-0.30803,0.00019,16.55748]
[1776990409074,40.27,78422.08,31.8,-0.30803,0.00019,16.55748]
[1776990409165,40.27,78427.56,31.8,-0.30702,0.00019,16.5347]
[1776990409864,40.27,78427.56,31.8,-0.30702,0.00019,16.5347]
[1776990412055,40.27,78437.54,31.8,-0.30517,0.00018,16.49264]
[1776990413062,40.27,78443.34,31.8,-0.30409,0.00018,16.46809]
[1776990414622,40.27,78443.35,31.8,-0.30409,0.00018,16.46806]
[1776990414683,40.27,78443.35,31.8,-0.30409,0.00018,16.46806]
[1776990414694,40.27,78443.35,31.8,-0.30409,0.00018,16.46806]
[1776990414742,40.27,78443.35,31.8,-0.30409,0.00018,16.46806]
[1776990415053,40.27,78443.35,31.8,-0.30409,0.00018,16.46806]
[1776990415076,40.27,78430.85,31.8,-0.3064,0.00019,16.52085]
[1776990416177,40.28,78423.68,31.8,-0.30774,0.00019,16.55107]
[1776990421983,40.28,78421.97,31.8,-0.30809,0.00019,16.55901]
[1776990425206,40.29,78428.31,31.8,-0.30694,0.00019,16.53302]
[1776990425287,40.29,78428.31,31.8,-0.30694,0.00019,16.53302]
[1776990425223,40.29,78435.36,31.8,-0.30564,0.00018,16.50359]
[1776990426152,40.29,78437.06,31.8,-0.30534,0.00018,16.49664]
[1776990431188,40.29,78437.58,31.8,-0.30524,0.00018,16.49436]
[1776990432042,40.29,78437.58,31.8,-0.30524,0.00018,16.49436]
[1776990436121,40.29,78441.1,31.8,-0.30458,0.00018,16.47942]
[1776990436268,40.29,78441.1,31.8,-0.30458,0.00018,16.47942]
[1776990437009,40.29,78441.87,31.8,-0.30444,0.00018,16.47616]
[1776990437595,40.29,78444.55,31.8,-0.30395,0.00018,16.46479]
[1776990438031,40.29,78444.55,31.8,-0.30395,0.00018,16.46479]
[1776990438239,40.29,78445.48,31.8,-0.30378,0.00018,16.46084]
[1776990439196,40.29,78445.48,31.8,-0.30378,0.00018,16.46084]
[1776990440302,40.29,78445.48,31.8,-0.30377,0.00018,16.46075]
[1776990442131,40.29,78446.16,31.8,-0.30364,0.00018,16.4577]
[1776990442267,40.29,78446.3,31.8,-0.30361,0.00018,16.45703]
[1776990447303,40.29,78445.84,31.8,-0.30369,0.00018,16.45885]
[1776990450200,40.29,78445.68,31.8,-0.30372,0.00018,16.45948]
[1776990455358,40.28,78446.29,31.8,-0.30355,0.00018,16.45128]
[1776990460870,40.28,78445.14,31.8,-0.30376,0.00018,16.45605]
[1776990467281,40.28,78443.74,31.8,-0.30401,0.00018,16.46183]
[1776990467677,40.28,78442.79,31.8,-0.30419,0.00018,16.46582]
[1776990469331,40.28,78447.59,31.8,-0.3033,0.00018,16.4454]
[1776990468449,40.28,78454.91,31.8,-0.30195,0.00018,16.41414]
[1776990469582,40.28,78457.12,31.8,-0.30155,0.00018,16.40467]
[1776990476355,40.28,78458.61,31.8,-0.30127,0.00018,16.39815]
[1776990483187,40.28,78462.07,31.8,-0.30062,0.00018,16.38309]
[1776990486326,40.28,78462.67,31.8,-0.30051,0.00018,16.38045]
[1776990490182,40.28,78459.72,31.8,-0.30105,0.00018,16.39304]
[1776990490997,40.28,78459.7,31.8,-0.30105,0.00018,16.3931]
[1776990491094,40.28,78459.7,31.8,-0.30105,0.00018,16.3931]
[1776990492618,40.28,78468.43,31.8,-0.29945,0.00018,16.35537]
[1776990497656,40.28,78465.99,31.8,-0.2999,0.00018,16.36595]
[1776990502691,40.28,78465.45,31.8,-0.29999,0.00018,16.3682]
[1776990507726,40.27,78464.35,31.8,-0.30019,0.00018,16.37284]
[1776990510764,40.27,78464.36,31.8,-0.30018,0.00018,16.37275]
[1776990516789,40.27,78460.06,31.8,-0.30092,0.00018,16.38559]
[1776990520409,40.27,78459.51,31.8,-0.30102,0.00018,16.38787]
[1776990520921,40.27,78459.47,31.8,-0.30102,0.00018,16.388]
[1776990520930,40.27,78459.47,31.8,-0.30102,0.00018,16.388]
[1776990521086,40.27,78457.61,31.8,-0.30136,0.00018,16.39595]
[1776990522702,40.27,78452.59,31.8,-0.30229,0.00018,16.41746]
[1776990522831,40.27,78447.28,31.8,-0.30326,0.00018,16.4401]
[1776990528860,40.27,78444.98,31.8,-0.30368,0.00018,16.44973]
[1776990528867,40.27,78444.98,31.8,-0.30368,0.00018,16.44973]
[1776990528872,40.27,78445.23,31.8,-0.30363,0.00018,16.44858]
[1776990532883,40.27,78444.64,31.8,-0.30373,0.00018,16.45096]
[1776990533279,40.27,78443.51,31.8,-0.30394,0.00018,16.45571]
[1776990533932,40.27,78443.51,31.8,-0.30394,0.00018,16.45571]
[1776990539949,40.27,78442.08,31.8,-0.3042,0.00018,16.4617]
[1776990545992,40.26,78442.29,31.8,-0.30416,0.00018,16.46076]
[1776990551029,40.26,78441.09,31.8,-0.30438,0.00018,16.46578]
[1776990556071,40.26,78441.13,31.8,-0.30437,0.00018,16.46557]
[1776990559604,40.26,78440.71,31.8,-0.30445,0.00018,16.46731]
[1776990559639,40.26,78440.71,31.8,-0.30445,0.00018,16.46731]
[1776990566134,40.26,78438.22,31.8,-0.3049,0.00018,16.47773]
[1776990566797,40.26,78438.22,31.8,-0.3049,0.00018,16.47773]
[1776990566845,40.26,78438.22,31.8,-0.3049,0.00018,16.47773]
[1776990568984,40.26,78432.6,31.8,-0.30595,0.00019,16.5016]
[1776990569155,40.27,78431.33,31.8,-0.30619,0.00019,16.50711]
[1776990574189,40.27,78429.48,31.8,-0.30653,0.00019,16.51037]
[1776990579226,40.28,78429.4,31.8,-0.30658,0.00019,16.51161]
[1776990585268,40.29,78429.99,31.8,-0.30651,0.00019,16.51019]
[1776990590303,40.3,78432.52,31.8,-0.30609,0.00019,16.50051]
[1776990591648,40.31,78432.64,31.8,-0.30607,0.00019,16.50019]
[1776990591665,40.31,78432.64,31.8,-0.30607,0.00019,16.50019]
[1776990592317,40.31,78434.32,31.8,-0.30577,0.00018,16.49331]
[1776990597353,40.31,78436.85,31.8,-0.30529,0.00018,16.48249]
[1776990601898,40.3,78438.01,31.8,-0.30507,0.00018,16.47748]
[1776990602389,40.3,78441.24,31.8,-0.30448,0.00018,16.46381]
[1776990604214,40.3,78442.12,31.8,-0.30431,0.00018,16.46002]
[1776990609440,40.3,78445.47,31.8,-0.30368,0.00018,16.44555]
[1776990609879,40.3,78445.47,31.8,-0.30368,0.00018,16.44555]
[1776990610177,40.3,78445.47,31.8,-0.30368,0.00018,16.44555]
[1776990610445,40.3,78451.08,31.8,-0.30265,0.00018,16.42163]
[1776990614473,40.3,78457.55,31.8,-0.30146,0.00018,16.39389]
[1776990619508,40.3,78460.09,31.8,-0.30099,0.00018,16.38305]
[1776990620648,40.3,78459.97,31.8,-0.30101,0.00018,16.38358]
[1776990621522,40.3,78464.39,31.8,-0.3002,0.00018,16.36458]
[1776990621571,40.3,78464.39,31.8,-0.3002,0.00018,16.36458]
[1776990621580,40.3,78464.39,31.8,-0.3002,0.00018,16.36458]
[1776990621595,40.3,78464.39,31.8,-0.3002,0.00018,16.36458]
[1776990622529,40.3,78465.22,31.8,-0.30005,0.00018,16.36097]
[1776990627669,40.3,78468.01,31.8,-0.29953,0.00018,16.34861]
[1776990627737,40.3,78468.01,31.8,-0.29953,0.00018,16.34861]
[1776990631236,40.3,78469.35,31.8,-0.29927,0.00018,16.34265]
[1776990636649,40.29,78471.26,31.8,-0.29887,0.00018,16.32862]
[1776990636789,40.29,78471.26,31.8,-0.29887,0.00018,16.32862]
[1776990636836,40.29,78471.26,31.8,-0.29887,0.00018,16.32862]
[1776990639505,40.29,78476.89,31.8,-0.29783,0.00018,16.30405]
[1776990645480,40.29,78480.28,31.8,-0.29721,0.00018,16.2891]
[1776990649346,40.29,78480.2,31.8,-0.29722,0.00018,16.28936]
[1776990654451,40.29,78481.48,31.8,-0.29698,0.00018,16.28364]
[1776990657114,40.29,78480.52,31.8,-0.29715,0.00018,16.28773]
[1776990662337,40.29,78477.99,31.8,-0.29761,0.00018,16.29858]
[1776990662877,40.29,78478.79,31.8,-0.29746,0.00018,16.29504]
[1776990663233,40.29,78485.7,31.8,-0.29619,0.00018,16.26477]
[1776990663823,40.29,78491.34,31.8,-0.29516,0.00018,16.2399]
[1776990666173,40.28,78492.84,31.8,-0.29489,0.00018,16.23325]
[1776990666383,40.28,78492.84,31.8,-0.29489,0.00018,16.23325]
[1776990666422,40.28,78492.84,31.8,-0.29489,0.00018,16.23325]
[1776990666536,40.28,78494.18,31.8,-0.29464,0.00018,16.2273]
[1776990667055,40.28,78494.18,31.8,-0.29464,0.00018,16.2273]
[1776990667121,40.28,78494.38,31.8,-0.2946,0.00018,16.22634]
[1776990669122,40.28,78494.7,31.8,-0.29454,0.00018,16.22487]
[1776990669223,40.28,78495.29,31.8,-0.29443,0.00018,16.22221]
[1776990670239,40.28,78495.29,31.8,-0.29443,0.00018,16.22221]
[1776990675858,40.28,78491.74,31.8,-0.29506,0.00018,16.23742]
[1776990676293,40.28,78493.47,31.8,-0.29474,0.00018,16.22971]
[1776990681370,40.28,78488.74,31.8,-0.2956,0.00018,16.25044]
[1776990681498,40.28,78488.74,31.8,-0.2956,0.00018,16.25044]
[1776990682568,40.28,78481.84,31.8,-0.29686,0.00018,16.28062]
[1776990683532,40.28,78481.84,31.8,-0.29686,0.00018,16.28062]
[1776990683542,40.28,78481.03,31.8,-0.297,0.00018,16.28409]
[1776990689001,40.27,78485.22,31.8,-0.29622,0.00018,16.26545]
[1776990693028,40.27,78477.13,31.8,-0.29765,0.00018,16.29519]
[1776990697967,40.27,78474.25,31.8,-0.29816,0.00018,16.30743]
[1776990698274,40.27,78469.88,31.8,-0.29896,0.00018,16.32634]
[1776990700867,40.27,78465.62,31.8,-0.29974,0.00018,16.34468]
[1776990703326,40.27,78472.14,31.8,-0.29854,0.00018,16.3163]
[1776990711155,40.26,78469.32,31.8,-0.29904,0.00018,16.32816]
[1776990713184,40.26,78469.66,31.8,-0.29897,0.00018,16.32663]
[1776990714002,40.26,78468.73,31.8,-0.29914,0.00018,16.33062]
[1776990719045,40.26,78470.19,31.8,-0.29887,0.00018,16.32405]
[1776990719453,40.26,78470.19,31.8,-0.29887,0.00018,16.32405]
[1776990719551,40.26,78468.95,31.8,-0.29909,0.00018,16.32938]
[1776990720781,40.26,78463.95,31.8,-0.30001,0.00018,16.35103]
[1776990723382,40.26,78459.44,31.8,-0.30084,0.00018,16.37042]
[1776990724637,40.26,78458.84,31.8,-0.30094,0.00018,16.37296]
[1776990724638,40.26,78458.84,31.8,-0.30094,0.00018,16.37296]
[1776990724653,40.26,78456.67,31.8,-0.30134,0.00018,16.38225]
[1776990724950,40.26,78456.67,31.8,-0.30134,0.00018,16.38225]
[1776990724954,40.26,78456.67,31.8,-0.30134,0.00018,16.38225]
[1776990725108,40.26,78456.67,31.8,-0.30134,0.00018,16.38225]
[1776990725254,40.26,78448.08,31.8,-0.30292,0.00018,16.41898]
[1776990726943,40.26,78443.71,31.8,-0.30373,0.00018,16.43754]
[1776990726952,40.26,78443.71,31.8,-0.30373,0.00018,16.43754]
[1776990727054,40.26,78443.71,31.8,-0.30373,0.00018,16.43754]
[1776990727268,40.26,78443.37,31.8,-0.30379,0.00018,16.43891]
[1776990728917,40.26,78443.23,31.8,-0.30381,0.00018,16.43947]
[1776990734317,40.26,78438.31,31.8,-0.30475,0.00018,16.46109]
[1776990735020,40.26,78438.31,31.8,-0.30475,0.00018,16.46109]
[1776990739352,40.26,78446.63,31.8,-0.30321,0.00018,16.42573]
[1776990744387,40.26,78446.01,31.8,-0.30332,0.00018,16.42824]
[1776990749657,40.26,78446.06,31.8,-0.30331,0.00018,16.42794]
[1776990749985,40.26,78446.78,31.8,-0.30318,0.00018,16.42485]
[1776990750429,40.26,78446.82,31.8,-0.30317,0.00018,16.42467]
[1776990755723,40.26,78444.08,31.8,-0.30362,0.00018,16.43067]
[1776990761593,40.26,78447.65,31.8,-0.30295,0.00018,16.41517]
[1776990767637,40.25,78449.33,31.8,-0.30263,0.00018,16.40782]
[1776990772203,40.25,78446.52,31.8,-0.30314,0.00018,16.41968]
[1776990772748,40.25,78446.84,31.8,-0.30308,0.00018,16.41828]
[1776990777891,40.25,78452.05,31.8,-0.30212,0.00018,16.39585]
[1776990782760,40.25,78454.5,31.8,-0.30166,0.00018,16.38527]
[1776990783881,40.25,78455.0,31.8,-0.30157,0.00018,16.38311]
[1776990787274,40.25,78456.57,31.8,-0.30128,0.00018,16.37637]
[1776990791859,40.25,78460.58,31.8,-0.30054,0.00018,16.35916]
[1776990791977,40.25,78460.58,31.8,-0.30054,0.00018,16.35916]
[1776990792077,40.25,78460.55,31.8,-0.30055,0.00018,16.35932]
[1776990797766,40.25,78465.51,31.8,-0.29964,0.00018,16.33781]
[1776990803811,40.25,78464.95,31.8,-0.29974,0.00018,16.34017]
[1776990806028,40.25,78464.94,31.8,-0.29974,0.00018,16.3402]
[1776990811867,40.25,78464.24,31.8,-0.29982,0.00018,16.33764]
[1776990816517,40.25,78464.16,31.8,-0.29983,0.00018,16.33793]
[1776990820172,40.25,78464.35,31.8,-0.29979,0.00018,16.33703]
[1776990820246,40.25,78464.35,31.8,-0.29979,0.00018,16.33703]
[1776990820269,40.25,78464.22,31.8,-0.29981,0.00018,16.33757]
[1776990820972,40.25,78464.22,31.8,-0.29981,0.00018,16.33757]
[1776990821937,40.25,78455.35,31.8,-0.30145,0.00018,16.37585]
[1776990827694,40.25,78452.56,31.8,-0.30196,0.00018,16.38776]
[1776990831204,40.25,78450.87,31.8,-0.30227,0.00018,16.39493]
[1776990837046,40.24,78448.94,31.8,-0.30262,0.00018,16.40299]
[1776990842083,40.24,78448.63,31.8,-0.30267,0.00018,16.40417]
[1776990843887,40.24,78448.66,31.8,-0.30266,0.00018,16.40401]
[1776990849132,40.24,78447.4,31.8,-0.30288,0.00018,16.40922]
[1776990855174,40.24,78448.63,31.8,-0.30265,0.00018,16.40379]
[1776990856299,40.24,78454.35,31.8,-0.30159,0.00018,16.37926]
[1776990858332,40.24,78461.45,31.8,-0.30029,0.00018,16.3487]
[1776990860605,40.24,78461.79,31.8,-0.30023,0.00018,16.34726]
[1776990860728,40.24,78461.62,31.8,-0.30026,0.00018,16.34802]
[1776990866250,40.24,78464.72,31.8,-0.29968,0.00018,16.33451]
[1776990869563,40.24,78464.32,31.8,-0.29976,0.00018,16.33622]
[1776990869612,40.24,78464.5,31.8,-0.29972,0.00018,16.33542]
[1776990871599,40.24,78470.11,31.8,-0.29864,0.00018,16.30549]
[1776990875836,40.23,78471.64,31.8,-0.29835,0.00018,16.29867]
[1776990882363,40.23,78469.6,31.8,-0.29872,0.00018,16.30721]
[1776990883209,40.23,78469.6,31.8,-0.29872,0.00018,16.30721]
[1776990888405,40.23,78471.54,31.8,-0.29835,0.00018,16.2985]
[1776990893167,40.23,78469.85,31.8,-0.29865,0.00018,16.30567]
[1776990895373,40.23,78470.03,31.8,-0.29861,0.00018,16.30479]
[1776990897649,40.23,78477.49,31.8,-0.29724,0.00018,16.27217]
[1776990903529,40.22,78478.08,31.8,-0.29713,0.00018,16.26946]
[1776990903629,40.22,78478.08,31.8,-0.29713,0.00018,16.26946]
[1776990908943,40.22,78473.55,31.8,-0.29795,0.00018,16.28904]
[1776990914118,40.22,78475.77,31.8,-0.29754,0.00018,16.27911]
[1776990915544,40.22,78476.07,31.8,-0.29748,0.00018,16.27776]
[1776990915632,40.22,78476.07,31.8,-0.29748,0.00018,16.27776]
[1776990923304,40.22,78475.48,31.8,-0.29757,0.00018,16.28004]
[1776990925368,40.22,78476.02,31.8,-0.29747,0.00018,16.2776]
[1776990925386,40.22,78476.02,31.8,-0.29747,0.00018,16.2776]
[1776990925797,40.22,78483.37,31.8,-0.29613,0.00018,16.24534]
[1776990927180,40.22,78488.09,31.8,-0.29526,0.00018,16.22449]
[1776990927282,40.22,78488.09,31.8,-0.29526,0.00018,16.22449]
[1776990927678,40.22,78487.22,31.8,-0.29542,0.00018,16.22829]
[1776990928299,40.22,78487.22,31.8,-0.29542,0.00018,16.22829]
[1776990933720,40.22,78487.94,31.8,-0.29524,0.00018,16.21965]
[1776990934124,40.22,78487.94,31.8,-0.29524,0.00018,16.21965]
[1776990935801,40.22,78488.21,31.8,-0.29519,0.00018,16.21847]
[1776990936741,40.22,78487.98,31.8,-0.29523,0.00018,16.2195]
[1776990941541,40.22,78488.71,31.8,-0.2951,0.00018,16.21629]
[1776990945222,40.21,78489.91,31.8,-0.29488,0.00018,16.21087]
[1776990945967,40.21,78489.92,31.8,-0.29487,0.00018,16.21079]
[1776990951847,40.21,78493.12,31.8,-0.29429,0.00018,16.1965]
[1776990955300,40.21,78492.58,31.8,-0.29438,0.00018,16.19886]
[1776990961340,40.21,78490.78,31.8,-0.29472,0.00018,16.20698]
[1776990961404,40.21,78490.78,31.8,-0.29472,0.00018,16.20698]
[1776990965185,40.21,78492.47,31.8,-0.29441,0.00018,16.19953]
[1776990966516,40.21,78492.52,31.8,-0.2944,0.00018,16.1993]
[1776990972137,40.21,78493.26,31.8,-0.29427,0.00018,16.19606]
[1776990973223,40.22,78493.9,31.8,-0.29415,0.00018,16.19323]
[1776990979041,40.22,78490.77,31.8,-0.29473,0.00018,16.20738]
[1776990984102,40.22,78490.7,31.8,-0.29475,0.00018,16.20785]
[1776990984150,40.22,78490.7,31.8,-0.29475,0.00018,16.20785]
[1776990985311,40.22,78491.52,31.8,-0.2946,0.00018,16.20426]
[1776990985661,40.22,78491.52,31.8,-0.2946,0.00018,16.20426]
[1776990985873,40.22,78491.52,31.8,-0.2946,0.00018,16.20426]
[1776990985893,40.22,78491.47,31.8,-0.29461,0.00018,16.20447]
[1776990986309,40.22,78491.47,31.8,-0.29461,0.00018,16.20447]
[1776990986313,40.22,78491.47,31.8,-0.29461,0.00018,16.20447]
[1776990986335,40.22,78491.47,31.8,-0.29461,0.00018,16.20447]
[1776990986375,40.22,78491.47,31.8,-0.29461,0.00018,16.20447]
[1776990986378,40.22,78491.47,31.8,-0.29461,0.00018,16.20447]
[1776990986843,40.22,78491.47,31.8,-0.29461,0.00018,16.20447]
[1776990986433,40.22,78502.31,31.8,-0.29264,0.00018,16.15633]
[1776990987454,40.22,78502.31,31.8,-0.29264,0.00018,16.15633]
[1776990987611,40.22,78502.31,31.8,-0.29264,0.00018,16.15633]
[1776990988419,40.22,78501.33,31.8,-0.29281,0.00018,16.16062]
[1776990989097,40.22,78497.16,31.8,-0.29357,0.00018,16.1791]
[1776990989170,40.22,78497.16,31.8,-0.29357,0.00018,16.1791]
[1776990989189,40.22,78496.39,31.8,-0.29371,0.00018,16.18244]
[1776990995153,40.22,78498.39,31.8,-0.29329,0.00018,16.16789]
[1776990999898,40.22,78498.66,31.8,-0.29324,0.00018,16.16665]
[1776991001321,40.22,78491.55,31.8,-0.29453,0.00018,16.19816]
[1776991002109,40.21,78489.24,31.8,-0.29495,0.00018,16.20834]
[1776991003379,40.21,78489.15,31.8,-0.29497,0.00018,16.20869]
[1776991009154,40.21,78492.56,31.8,-0.29434,0.00018,16.19341]
[1776991013279,40.21,78498.71,31.8,-0.29322,0.00018,16.16608]
[1776991019321,40.21,78496.54,31.8,-0.29361,0.00018,16.17577]
[1776991024356,40.21,78498.33,31.8,-0.29329,0.00018,16.16788]
[1776991027581,40.21,78497.55,31.8,-0.29343,0.00018,16.17138]
[1776991033432,40.21,78498.09,31.8,-0.29334,0.00018,16.16911]
[1776991038468,40.22,78497.49,31.8,-0.29345,0.00018,16.17186]
[1776991039605,40.22,78497.49,31.8,-0.29345,0.00018,16.17186]
[1776991040397,40.22,78496.93,31.8,-0.29355,0.00018,16.17437]
[1776991040424,40.22,78496.93,31.8,-0.29355,0.00018,16.17437]
[1776991040448,40.22,78496.93,31.8,-0.29355,0.00018,16.17437]
[1776991040849,40.22,78504.71,31.8,-0.29214,0.00018,16.13972]
[1776991041878,40.22,78513.44,31.8,-0.29055,0.00018,16.10055]
[1776991042848,40.22,78513.44,31.8,-0.29055,0.00018,16.10055]
[1776991043221,40.22,78517.42,31.8,-0.28983,0.00018,16.08262]
[1776991048538,40.22,78517.97,31.8,-0.28973,0.00018,16.08016]
[1776991049652,40.22,78517.97,31.8,-0.28973,0.00018,16.08016]
[1776991053024,40.22,78512.3,31.8,-0.29071,0.00018,16.10013]
[1776991053182,40.22,78512.3,31.8,-0.29071,0.00018,16.10013]
[1776991053243,40.22,78512.3,31.8,-0.29071,0.00018,16.10013]
[1776991053794,40.22,78512.3,31.8,-0.29071,0.00018,16.10013]
[1776991053894,40.22,78507.35,31.8,-0.29161,0.00018,16.12232]
[1776991057997,40.22,78504.14,31.8,-0.2922,0.00018,16.13683]
[1776991058192,40.22,78504.14,31.8,-0.2922,0.00018,16.13683]
[1776991058560,40.22,78504.14,31.8,-0.2922,0.00018,16.13683]
[1776991058617,40.22,78504.14,31.8,-0.2922,0.00018,16.13683]
[1776991058697,40.22,78504.14,31.8,-0.2922,0.00018,16.13683]
[1776991059487,40.22,78501.05,31.8,-0.29276,0.00018,16.15066]
[1776991061306,40.22,78494.1,31.8,-0.29403,0.00018,16.18157]
[1776991066235,40.22,78492.43,31.8,-0.29433,0.00018,16.18889]
[1776991066255,40.22,78492.43,31.8,-0.29433,0.00018,16.18889]
[1776991066371,40.22,78492.43,31.8,-0.29433,0.00018,16.18889]
[1776991066596,40.22,78492.43,31.8,-0.29433,0.00018,16.18889]
[1776991066665,40.22,78489.7,31.8,-0.29483,0.00018,16.20094]
[1776991067017,40.22,78489.7,31.8,-0.29483,0.00018,16.20094]
[1776991069086,40.22,78484.1,31.8,-0.29585,0.00018,16.22566]
[1776991069726,40.22,78484.1,31.8,-0.29585,0.00018,16.22566]
[1776991070329,40.22,78483.9,31.8,-0.29589,0.00018,16.22654]
[1776991073363,40.22,78485.21,31.8,-0.29565,0.00018,16.22078]
[1776991074325,40.22,78485.22,31.8,-0.29565,0.00018,16.22074]
[1776991077916,40.22,78486.6,31.8,-0.29539,0.00018,16.21465]
[1776991077919,40.22,78486.6,31.8,-0.29539,0.00018,16.21465]
[1776991078749,40.22,78486.89,31.8,-0.29534,0.00018,16.21338]
[1776991083783,40.21,78483.99,31.8,-0.29586,0.00018,16.22592]
[1776991085143,40.21,78481.75,31.8,-0.29627,0.00018,16.23572]
[1776991085706,40.21,78481.75,31.8,-0.29627,0.00018,16.23572]
[1776991085790,40.21,78481.75,31.8,-0.29627,0.00018,16.23572]
[1776991085827,40.21,78481.75,31.8,-0.29627,0.00018,16.23572]
[1776991085985,40.21,78478.57,31.8,-0.29685,0.00018,16.24961]
[1776991086036,40.21,78478.57,31.8,-0.29685,0.00018,16.24961]
[1776991086115,40.21,78478.57,31.8,-0.29685,0.00018,16.24961]
[1776991086545,40.21,78478.57,31.8,-0.29685,0.00018,16.24961]
[1776991086581,40.21,78478.57,31.8,-0.29685,0.00018,16.24961]
[1776991086805,40.21,78466.09,31.8,-0.29914,0.00018,16.30403]
[1776991088260,40.21,78461.56,31.8,-0.29997,0.00018,16.32364]
[1776991089347,40.21,78463.2,31.8,-0.29967,0.00018,16.31649]
[1776991090338,40.21,78466.44,31.8,-0.29907,0.00018,16.30238]
[1776991090799,40.21,78466.44,31.8,-0.29907,0.00018,16.30238]
[1776991091552,40.21,78467.34,31.8,-0.2989,0.00018,16.2984]
[1776991092433,40.21,78469.03,31.8,-0.29859,0.00018,16.29098]
[1776991092711,40.21,78469.03,31.8,-0.29859,0.00018,16.29098]
[1776991096874,40.21,78461.68,31.8,-0.29993,0.00018,16.32265]
[1776991099358,40.21,78461.12,31.8,-0.30003,0.00018,16.32496]
[1776991099673,40.21,78461.12,31.8,-0.30003,0.00018,16.32496]
[1776991101627,40.21,78461.27,31.8,-0.3,0.00018,16.32419]
[1776991106945,40.2,78458.62,31.8,-0.30047,0.00018,16.33525]
[1776991109226,40.2,78460.03,31.8,-0.3002,0.00018,16.32901]
[1776991109638,40.2,78460.03,31.8,-0.3002,0.00018,16.32901]
[1776991113299,40.2,78464.98,31.8,-0.29924,0.00018,16.30184]
[1776991117024,40.2,78470.98,31.8,-0.29812,0.00018,16.27551]
[1776991118936,40.2,78471.0,31.8,-0.29812,0.00018,16.27539]
[1776991119037,40.2,78473.37,31.8,-0.29768,0.00018,16.26502]
[1776991119206,40.2,78473.37,31.8,-0.29768,0.00018,16.26502]
[1776991121193,40.2,78476.77,31.8,-0.29706,0.00018,16.25012]
[1776991121720,40.2,78476.77,31.8,-0.29706,0.00018,16.25012]
[1776991122816,40.2,78476.36,31.8,-0.29713,0.00018,16.25184]
[1776991122958,40.2,78476.36,31.8,-0.29713,0.00018,16.25184]
[1776991123028,40.2,78476.36,31.8,-0.29713,0.00018,16.25184]
[1776991123585,40.19,78484.34,31.8,-0.29567,0.00018,16.21671]
[1776991126349,40.19,78488.73,31.8,-0.29486,0.00018,16.19723]
[1776991129698,40.19,78489.4,31.8,-0.29473,0.00018,16.19415]
[1776991135132,40.19,78490.9,31.8,-0.29445,0.00018,16.18731]
[1776991136215,40.19,78490.86,31.8,-0.29446,0.00018,16.18745]
[1776991137369,40.19,78491.93,31.8,-0.29426,0.00018,16.18264]
[1776991137942,40.19,78491.93,31.8,-0.29426,0.00018,16.18264]
[1776991139465,40.19,78491.6,31.8,-0.29431,0.00018,16.18396]
[1776991141113,40.19,78489.68,31.8,-0.29466,0.00018,16.1924]
[1776991143237,40.19,78489.98,31.8,-0.2946,0.00018,16.19099]
[1776991144053,40.19,78489.98,31.8,-0.2946,0.00018,16.19099]
[1776991144454,40.19,78493.16,31.8,-0.29402,0.00018,16.17686]
[1776991150411,40.18,78495.43,31.8,-0.29359,0.00018,16.16648]
[1776991150444,40.18,78495.43,31.8,-0.29359,0.00018,16.16648]
[1776991150665,40.18,78495.43,31.8,-0.29359,0.00018,16.16648]
[1776991150730,40.18,78496.12,31.8,-0.29347,0.00018,16.16336]
[1776991156301,40.18,78494.34,31.8,-0.29378,0.00018,16.17089]
[1776991157083,40.18,78494.34,31.8,-0.29378,0.00018,16.17089]
[1776991157459,40.18,78494.34,31.8,-0.29378,0.00018,16.17089]
[1776991162596,40.18,78493.71,31.8,-0.29388,0.00018,16.1733]
[1776991162847,40.18,78493.71,31.8,-0.29388,0.00018,16.1733]
[1776991162946,40.18,78493.51,31.8,-0.29391,0.00018,16.17412]
[1776991167376,40.17,78493.55,31.8,-0.29389,0.00018,16.17365]
[1776991169376,40.17,78492.99,31.8,-0.29399,0.00018,16.17599]
[1776991171339,40.17,78492.98,31.8,-0.29399,0.00018,16.17597]
[1776991172415,40.17,78492.62,31.8,-0.294,0.00018,16.17191]
[1776991172917,40.17,78492.62,31.8,-0.294,0.00018,16.17191]
[1776991173412,40.17,78491.92,31.8,-0.29413,0.00018,16.175]
[1776991179463,40.17,78490.21,31.8,-0.29443,0.00018,16.18235]
[1776991180656,40.17,78490.21,31.8,-0.29443,0.00018,16.18235]
[1776991180688,40.17,78489.39,31.8,-0.29458,0.00018,16.18595]
[1776991181375,40.17,78489.39,31.8,-0.29458,0.00018,16.18595]
[1776991186512,40.17,78485.46,31.8,-0.29528,0.00018,16.20301]
[1776991189686,40.16,78485.47,31.8,-0.29528,0.00018,16.20284]
[1776991189695,40.16,78485.47,31.8,-0.29528,0.00018,16.20284]
[1776991189785,40.16,78486.49,31.8,-0.29509,0.00018,16.19827]
[1776991195200,40.16,78486.35,31.8,-0.2951,0.00018,16.19859]
[1776991197510,40.16,78485.87,31.8,-0.29519,0.00018,16.2006]
[1776991198740,40.16,78485.87,31.8,-0.29518,0.00018,16.20055]
[1776991203376,40.16,78486.5,31.8,-0.29506,0.00018,16.19747]
[1776991203471,40.16,78486.5,31.8,-0.29506,0.00018,16.19747]
[1776991205123,40.16,78486.83,31.8,-0.29499,0.00018,16.19595]
[1776991208036,40.15,78483.35,31.8,-0.29562,0.00018,16.21114]
[1776991209364,40.15,78476.4,31.8,-0.29689,0.00018,16.24156]
[1776991218355,40.15,78477.17,31.8,-0.29672,0.00018,16.23746]
[1776991218738,40.14,78471.64,31.8,-0.29773,0.00018,16.2614]
[1776991219699,40.14,78471.64,31.8,-0.29773,0.00018,16.2614]
[1776991225219,40.14,78468.67,31.8,-0.29825,0.00018,16.27375]
[1776991233295,40.13,78470.21,31.8,-0.29787,0.00018,16.26043]
[1776991239884,40.12,78468.23,31.8,-0.2982,0.00018,16.26828]
[1776991240879,40.12,78468.23,31.8,-0.2982,0.00018,16.26828]
[1776991240892,40.12,78468.23,31.8,-0.2982,0.00018,16.26828]
[1776991240967,40.12,78468.23,31.8,-0.2982,0.00018,16.26828]
[1776991240996,40.12,78468.23,31.8,-0.2982,0.00018,16.26828]
[1776991241233,40.12,78467.46,31.8,-0.29834,0.00018,16.27153]
[1776991242354,40.12,78463.82,31.8,-0.29901,0.00018,16.28737]
[1776991242374,40.12,78463.82,31.8,-0.29901,0.00018,16.28737]
[1776991242906,40.12,78463.48,31.8,-0.29907,0.00018,16.28881]
[1776991246911,40.12,78463.17,31.8,-0.29912,0.00018,16.2899]
[1776991249151,40.11,78462.64,31.8,-0.29921,0.00018,16.29205]
[1776991249165,40.11,78462.54,31.8,-0.29923,0.00018,16.2924]
[1776991252522,40.11,78461.24,31.8,-0.29946,0.00018,16.29781]
[1776991257835,40.11,78457.31,31.8,-0.30016,0.00018,16.31439]
[1776991263117,40.1,78455.03,31.8,-0.30056,0.00018,16.32378]
[1776991263271,40.1,78454.55,31.8,-0.30065,0.00019,16.32577]
[1776991263479,40.1,78454.55,31.8,-0.30065,0.00019,16.32577]
[1776991270097,40.1,78453.17,31.8,-0.30088,0.00019,16.33121]
[1776991272110,40.1,78446.35,31.8,-0.30214,0.00019,16.36046]
[1776991277146,40.09,78445.92,31.8,-0.3022,0.00019,16.3618]
[1776991282182,40.09,78445.79,31.8,-0.3022,0.00019,16.36182]
[1776991285247,40.08,78446.86,31.8,-0.30199,0.00019,16.35701]
[1776991286382,40.08,78450.79,31.8,-0.30126,0.00019,16.33986]
[1776991288640,40.08,78454.35,31.8,-0.30059,0.00019,16.32427]
[1776991288926,40.08,78454.35,31.8,-0.30059,0.00019,16.32427]
[1776991289017,40.08,78454.35,31.8,-0.30059,0.00019,16.32427]
[1776991290991,40.08,78457.09,31.8,-0.30008,0.00018,16.31221]
[1776991291323,40.08,78457.67,31.8,-0.29992,0.00018,16.30412]
[1776991296667,40.07,78458.82,31.8,-0.29969,0.00018,16.29882]
[1776991302323,40.07,78458.81,31.8,-0.29968,0.00018,16.29858]
[1776991307761,40.07,78458.69,31.8,-0.2997,0.00018,16.29889]
[1776991313401,40.07,78458.77,31.8,-0.29967,0.00018,16.29817]
[1776991320191,40.07,78458.57,31.8,-0.2997,0.00018,16.29893]
[1776991322095,40.06,78457.05,31.8,-0.29997,0.00019,16.30527]
[1776991322211,40.06,78457.05,31.8,-0.29997,0.00019,16.30527]
[1776991322765,40.06,78444.34,31.8,-0.30232,0.00019,16.36008]
[1776991323637,40.06,78436.3,31.8,-0.30381,0.00019,16.39446]
[1776991324745,40.06,78436.3,31.8,-0.30381,0.00019,16.39446]
[1776991325067,40.06,78436.3,31.8,-0.30381,0.00019,16.39446]
[1776991325121,40.06,78435.05,31.8,-0.30404,0.00019,16.39968]
[1776991326352,40.06,78434.58,31.8,-0.30413,0.00019,16.40162]
[1776991326364,40.06,78434.58,31.8,-0.30413,0.00019,16.40162]
[1776991326493,40.06,78434.45,31.8,-0.30415,0.00019,16.4021]
[1776991329046,40.06,78434.75,31.8,-0.30408,0.00019,16.40057]
[1776991329116,40.06,78435.02,31.8,-0.30403,0.00019,16.39942]
[1776991329858,40.06,78435.02,31.8,-0.30403,0.00019,16.39942]
[1776991331468,40.05,78434.36,31.8,-0.30415,0.00019,16.40209]
[1776991332031,40.05,78434.36,31.8,-0.30415,0.00019,16.40209]
[1776991334544,40.05,78430.9,31.8,-0.30478,0.00019,16.41659]
[1776991334549,40.05,78430.9,31.8,-0.30478,0.00019,16.41659]
[1776991335383,40.05,78429.34,31.8,-0.30507,0.00019,16.42314]
[1776991335631,40.05,78429.34,31.8,-0.30507,0.00019,16.42314]
[1776991335658,40.05,78429.34,31.8,-0.30507,0.00019,16.42314]
[1776991335685,40.05,78429.34,31.8,-0.30507,0.00019,16.42314]
[1776991335795,40.05,78429.34,31.8,-0.30507,0.00019,16.42314]
[1776991335817,40.05,78429.34,31.8,-0.30507,0.00019,16.42314]
[1776991336244,40.05,78428.82,31.8,-0.30516,0.00019,16.42525]
[1776991336525,40.05,78428.82,31.8,-0.30516,0.00019,16.42525]
[1776991337224,40.05,78420.71,31.8,-0.30667,0.00019,16.45954]
[1776991337570,40.05,78415.38,31.8,-0.30767,0.00019,16.48189]
[1776991339573,40.05,78415.98,31.8,-0.30755,0.00019,16.47926]
[1776991339790,40.05,78415.98,31.8,-0.30755,0.00019,16.47926]
[1776991343152,40.04,78424.93,31.8,-0.30587,0.00019,16.4412]
[1776991343469,40.04,78424.8,31.8,-0.30589,0.00019,16.44167]
[1776991344795,40.04,78425.22,31.8,-0.3058,0.00019,16.43981]
[1776991344802,40.04,78425.22,31.8,-0.3058,0.00019,16.43981]
[1776991344833,40.04,78426.11,31.8,-0.30563,0.00019,16.43596]
[1776991346436,40.04,78426.31,31.8,-0.30559,0.00019,16.43501]
[1776991346552,40.04,78426.31,31.8,-0.30559,0.00019,16.43501]
[1776991347350,40.04,78426.31,31.8,-0.30559,0.00019,16.43501]
[1776991347463,40.04,78427.96,31.8,-0.30528,0.00019,16.4279]
[1776991347640,40.04,78435.65,31.8,-0.30384,0.00019,16.39503]
[1776991349507,40.04,78436.31,31.8,-0.30372,0.00019,16.39214]
[1776991354752,40.04,78436.02,31.8,-0.30371,0.00019,16.38759]
[1776991356716,40.03,78436.13,31.8,-0.30369,0.00019,16.38698]
[1776991356719,40.03,78436.27,31.8,-0.30366,0.00019,16.38632]
[1776991361925,40.03,78433.97,31.8,-0.30407,0.00019,16.39577]
[1776991361989,40.03,78433.97,31.8,-0.30407,0.00019,16.39577]
[1776991362770,40.03,78433.21,31.8,-0.30421,0.00019,16.39901]
[1776991363073,40.03,78432.14,31.8,-0.30441,0.00019,16.4035]
[1776991363422,40.03,78432.14,31.8,-0.30441,0.00019,16.4035]
[1776991363756,40.03,78429.74,31.8,-0.30485,0.00019,16.41366]
[1776991365881,40.03,78428.2,31.8,-0.30514,0.00019,16.42012]
[1776991369085,40.02,78427.33,31.8,-0.30529,0.00019,16.42352]
[1776991370806,40.02,78427.73,31.8,-0.3052,0.00019,16.42162]
[1776991371999,40.02,78427.34,31.8,-0.30527,0.00019,16.42317]
[1776991372076,40.02,78427.57,31.8,-0.30522,0.00019,16.42209]
[1776991372741,40.02,78427.57,31.8,-0.30522,0.00019,16.42209]
[1776991373316,40.02,78427.57,31.8,-0.30522,0.00019,16.42209]
[1776991373351,40.02,78424.94,31.8,-0.30571,0.00019,16.43305]
[1776991373413,40.02,78424.94,31.8,-0.30571,0.00019,16.43305]
[1776991374288,40.02,78424.94,31.8,-0.30571,0.00019,16.43305]
[1776991374446,40.02,78420.18,31.8,-0.3066,0.00019,16.4532]
[1776991374833,40.02,78414.83,31.8,-0.3076,0.00019,16.47566]
[1776991375734,40.02,78414.83,31.8,-0.3076,0.00019,16.47566]
[1776991376144,40.02,78414.83,31.8,-0.3076,0.00019,16.47566]
[1776991376241,40.02,78413.27,31.8,-0.30788,0.00019,16.4821]
[1776991377034,40.02,78413.27,31.8,-0.30788,0.00019,16.4821]
[1776991377061,40.02,78404.46,31.8,-0.30954,0.00019,16.51907]
[1776991382109,40.02,78400.04,31.8,-0.31039,0.00019,16.53779]
[1776991387925,40.02,78400.48,31.8,-0.31032,0.00019,16.53632]
[1776991392959,40.03,78402.0,31.8,-0.31005,0.00019,16.5303]
[1776991394299,40.03,78402.0,31.8,-0.31005,0.00019,16.5303]
[1776991394974,40.03,78405.15,31.8,-0.30946,0.00019,16.5173]
[1776991401016,40.03,78409.72,31.8,-0.3086,0.00019,16.49826]
[1776991404301,40.03,78409.72,31.8,-0.3086,0.00019,16.49828]
[1776991408263,40.03,78410.47,31.8,-0.30847,0.00019,16.49521]
[1776991409048,40.03,78410.74,31.8,-0.30842,0.00019,16.4941]
[1776991409102,40.03,78410.74,31.8,-0.30842,0.00019,16.4941]
[1776991409121,40.03,78413.28,31.8,-0.30794,0.00019,16.48347]
[1776991415114,40.03,78416.25,31.8,-0.30734,0.00019,16.46549]
[1776991416413,40.03,78416.25,31.8,-0.30734,0.00019,16.46549]
[1776991416425,40.03,78416.22,31.8,-0.30734,0.00019,16.46562]
[1776991421613,40.03,78416.1,31.8,-0.30736,0.00019,16.4661]
[1776991421691,40.03,78416.1,31.8,-0.30736,0.00019,16.4661]
[1776991421793,40.03,78416.1,31.8,-0.30736,0.00019,16.4661]
[1776991421946,40.03,78416.1,31.8,-0.30736,0.00019,16.4661]
[1776991422016,40.03,78416.1,31.8,-0.30736,0.00019,16.4661]
[1776991422310,40.03,78416.1,31.8,-0.30736,0.00019,16.4661]
[1776991422316,40.03,78423.78,31.8,-0.30593,0.00019,16.43366]
[1776991422662,40.03,78423.78,31.8,-0.30593,0.00019,16.43366]
[1776991422892,40.03,78423.78,31.8,-0.30593,0.00019,16.43366]
[1776991423301,40.03,78423.78,31.8,-0.30593,0.00019,16.43366]
[1776991424692,40.03,78425.59,31.8,-0.30558,0.00019,16.42579]
[1776991425488,40.03,78424.42,31.8,-0.30579,0.00019,16.43066]
[1776991426369,40.03,78424.42,31.8,-0.30579,0.00019,16.43066]
[1776991429011,40.02,78423.23,31.8,-0.306,0.00019,16.43531]
[1776991429717,40.02,78422.94,31.8,-0.30605,0.00019,16.4364]
[1776991431189,40.02,78423.1,31.8,-0.30601,0.00019,16.43559]
[1776991432078,40.02,78423.11,31.8,-0.30601,0.00019,16.43542]
[1776991432330,40.02,78423.11,31.8,-0.30601,0.00019,16.43542]
[1776991432431,40.02,78423.47,31.8,-0.30593,0.00019,16.43365]
[1776991437715,40.01,78423.31,31.8,-0.30594,0.00019,16.43387]
[1776991443313,40.01,78423.49,31.8,-0.30588,0.00019,16.43242]
[1776991444773,40.0,78423.59,31.8,-0.30585,0.00019,16.43189]
[1776991450420,40.0,78423.51,31.8,-0.30584,0.00019,16.43165]
[1776991456404,39.99,78423.14,31.8,-0.30588,0.00019,16.4324]
[1776991461440,39.98,78419.99,31.8,-0.30644,0.00019,16.44502]
[1776991462481,39.98,78419.21,31.8,-0.30658,0.00019,16.4482]
[1776991467990,39.98,78416.17,31.8,-0.30713,0.00019,16.46054]
[1776991468091,39.98,78416.11,31.8,-0.30713,0.00019,16.46067]
[1776991468958,39.98,78416.11,31.8,-0.30713,0.00019,16.46067]
[1776991468999,39.98,78416.11,31.8,-0.30713,0.00019,16.46067]
[1776991469547,39.97,78407.51,31.8,-0.30874,0.00019,16.49659]
[1776991475538,39.96,78410.57,31.8,-0.30808,0.00019,16.47743]
[1776991480631,39.96,78409.45,31.8,-0.30827,0.00019,16.48162]
[1776991486615,39.95,78409.41,31.8,-0.30824,0.00019,16.48088]
[1776991492348,39.94,78410.25,31.8,-0.30806,0.00019,16.47685]
[1776991497692,39.94,78409.43,31.8,-0.30818,0.00019,16.47945]
[1776991502727,39.93,78409.57,31.8,-0.30813,0.00019,16.47826]
[1776991507762,39.92,78409.47,31.8,-0.30812,0.00019,16.4781]
[1776991513683,39.92,78409.28,31.8,-0.30814,0.00019,16.47845]
[1776991518841,39.91,78410.14,31.8,-0.30794,0.00019,16.47405]
[1776991523874,39.91,78410.06,31.8,-0.30793,0.00019,16.47385]
[1776991528910,39.9,78409.88,31.8,-0.30795,0.00019,16.47408]
[1776991533251,39.9,78409.84,31.8,-0.30795,0.00019,16.47414]
[1776991533315,39.9,78409.84,31.8,-0.30795,0.00019,16.47414]
[1776991534205,39.9,78409.84,31.8,-0.30789,0.00019,16.46838]
[1776991534322,39.9,78409.84,31.8,-0.30789,0.00019,16.46838]
[1776991534397,39.9,78410.88,31.8,-0.30769,0.00019,16.46388]
[1776991535216,39.89,78417.72,31.8,-0.3064,0.00019,16.43479]
[1776991540785,39.89,78417.75,31.8,-0.30637,0.00019,16.43408]
[1776991545125,39.88,78420.98,31.8,-0.30574,0.00019,16.41988]
[1776991545426,39.88,78421.08,31.8,-0.30572,0.00019,16.41935]
[1776991546146,39.88,78427.98,31.8,-0.30442,0.00019,16.38978]
[1776991547704,39.88,78431.24,31.8,-0.3038,0.00019,16.37571]
[1776991547741,39.88,78431.24,31.8,-0.3038,0.00019,16.37571]
[1776991547841,39.88,78431.24,31.8,-0.3038,0.00019,16.37571]
[1776991547973,39.88,78431.24,31.8,-0.3038,0.00019,16.37571]
[1776991548032,39.88,78431.24,31.8,-0.3038,0.00019,16.37571]
[1776991548166,39.88,78431.24,31.8,-0.3038,0.00019,16.37571]
[1776991548201,39.88,78431.24,31.8,-0.3038,0.00019,16.37571]
[1776991548487,39.88,78439.99,31.8,-0.30216,0.00019,16.33794]
[1776991548779,39.88,78439.99,31.8,-0.30216,0.00019,16.33794]
[1776991549524,39.88,78439.99,31.8,-0.30216,0.00019,16.33794]
[1776991549539,39.88,78451.71,31.8,-0.29997,0.00019,16.28689]
[1776991549584,39.88,78451.71,31.8,-0.29997,0.00019,16.28689]
[1776991550064,39.88,78452.18,31.8,-0.29988,0.00019,16.28475]
[1776991553082,39.88,78454.25,31.8,-0.29949,0.00019,16.27558]
[1776991558120,39.87,78454.85,31.8,-0.29937,0.00019,16.27267]
[1776991562156,39.87,78458.57,31.8,-0.29867,0.00019,16.25624]
[1776991562161,39.87,78458.57,31.8,-0.29867,0.00019,16.25624]
[1776991562504,39.87,78462.44,31.8,-0.29795,0.00019,16.2392]
[1776991564370,39.87,78466.65,31.8,-0.29717,0.00019,16.22059]
[1776991564374,39.87,78466.65,31.8,-0.29717,0.00019,16.22059]
[1776991564384,39.87,78466.65,31.8,-0.29717,0.00019,16.22059]
[1776991564414,39.87,78466.65,31.8,-0.29717,0.00019,16.22059]
[1776991564444,39.87,78466.65,31.8,-0.29717,0.00019,16.22059]
[1776991564458,39.87,78467.38,31.8,-0.29704,0.00019,16.21733]
[1776991565128,39.87,78467.38,31.8,-0.29704,0.00019,16.21733]
[1776991566157,39.87,78472.7,31.8,-0.29605,0.00018,16.19375]
[1776991567440,39.87,78475.9,31.8,-0.29546,0.00018,16.17947]
[1776991573225,39.87,78477.77,31.8,-0.2951,0.00018,16.17081]
[1776991575470,39.87,78477.55,31.8,-0.29514,0.00018,16.17175]
[1776991575548,39.87,78478.18,31.8,-0.29502,0.00018,16.16889]
[1776991576469,39.87,78478.18,31.8,-0.29502,0.00018,16.16889]
[1776991576482,39.87,78478.54,31.8,-0.29495,0.00018,16.16724]
[1776991579440,39.87,78478.04,31.8,-0.29504,0.00018,16.16939]
[1776991579523,39.87,78478.22,31.8,-0.295,0.00018,16.16855]
[1776991579945,39.87,78478.22,31.8,-0.295,0.00018,16.16855]
[1776991579997,39.87,78478.22,31.8,-0.295,0.00018,16.16855]
[1776991580008,39.87,78478.22,31.8,-0.295,0.00018,16.16855]
[1776991580154,39.87,78478.22,31.8,-0.295,0.00018,16.16855]
[1776991580178,39.87,78478.22,31.8,-0.295,0.00018,16.16855]
[1776991580220,39.87,78478.22,31.8,-0.295,0.00018,16.16855]
[1776991580354,39.87,78484.18,31.8,-0.2939,0.00018,16.14189]
[1776991580611,39.87,78484.18,31.8,-0.2939,0.00018,16.14189]
[1776991581448,39.86,78488.86,31.8,-0.29303,0.00018,16.12077]
[1776991586486,39.86,78487.92,31.8,-0.2932,0.00018,16.12471]
[1776991591568,39.86,78482.61,31.8,-0.29416,0.00018,16.14809]
[1776991597239,39.85,78487.92,31.8,-0.29311,0.00018,16.11825]
[1776991601281,39.85,78488.13,31.8,-0.29306,0.00018,16.11701]
[1776991602299,39.85,78488.13,31.8,-0.29306,0.00018,16.11694]
[1776991604172,39.85,78490.36,31.8,-0.29264,0.00018,16.10675]
[1776991605397,39.85,78486.72,31.8,-0.29331,0.00018,16.12304]
[1776991605588,39.85,78485.1,31.8,-0.29361,0.00018,16.13026]
[1776991611496,39.85,78484.12,31.8,-0.29378,0.00018,16.13441]
[1776991614255,39.85,78483.45,31.8,-0.2939,0.00018,16.13731]
[1776991619553,39.84,78484.06,31.8,-0.29377,0.00018,16.13429]
[1776991624588,39.84,78480.54,31.8,-0.29441,0.00018,16.14976]
[1776991627609,39.84,78486.15,31.8,-0.29337,0.00018,16.1245]
[1776991632644,39.84,78481.28,31.8,-0.29426,0.00018,16.14605]
[1776991637679,39.83,78483.09,31.8,-0.29391,0.00018,16.13767]
[1776991642785,39.83,78485.4,31.8,-0.29348,0.00018,16.12714]
[1776991649000,39.83,78485.78,31.8,-0.2934,0.00018,16.12523]
[1776991654706,39.83,78485.13,31.8,-0.29347,0.00018,16.12248]
[1776991660840,39.83,78484.77,31.8,-0.29353,0.00018,16.12394]
[1776991665875,39.83,78483.81,31.8,-0.2937,0.00018,16.1281]
[1776991670910,39.82,78473.21,31.8,-0.29565,0.00019,16.17524]
[1776991676017,39.82,78470.0,31.8,-0.29623,0.00019,16.18916]
[1776991676952,39.82,78480.02,31.8,-0.29437,0.00018,16.14433]
[1776991680980,39.82,78485.9,31.8,-0.29328,0.00018,16.11784]
[1776991685008,39.82,78478.96,31.8,-0.29456,0.00018,16.14887]
[1776991690043,39.82,78476.84,31.8,-0.29494,0.00019,16.1581]
[1776991694071,39.81,78483.8,31.8,-0.29365,0.00018,16.12674]
[1776991699106,39.81,78480.59,31.8,-0.29424,0.00018,16.14101]
[1776991704141,39.81,78478.37,31.8,-0.29464,0.00018,16.15075]
[1776991709523,39.81,78478.06,31.8,-0.29469,0.00018,16.15195]
[1776991712900,39.81,78478.71,31.8,-0.29451,0.00018,16.14333]
[1776991713494,39.81,78478.71,31.8,-0.29451,0.00018,16.14333]
[1776991713645,39.81,78474.57,31.8,-0.29528,0.00019,16.16178]
[1776991714087,39.81,78474.57,31.8,-0.29528,0.00019,16.16178]
[1776991714415,39.81,78474.57,31.8,-0.29528,0.00019,16.16178]
[1776991716072,39.81,78471.59,31.8,-0.29583,0.00019,16.17503]
[1776991721565,39.81,78468.23,31.8,-0.29645,0.00019,16.18983]
[1776991721712,39.81,78468.23,31.8,-0.29645,0.00019,16.18983]
[1776991723567,39.81,78466.17,31.8,-0.29683,0.00019,16.1989]
[1776991729316,39.8,78465.78,31.8,-0.29689,0.00019,16.20038]
[1776991730218,39.8,78465.78,31.8,-0.29689,0.00019,16.20038]
[1776991736365,39.8,78468.36,31.8,-0.29641,0.00019,16.18885]
[1776991740699,39.8,78469.74,31.8,-0.29615,0.00019,16.18273]
[1776991740856,39.8,78469.17,31.8,-0.29626,0.00019,16.18526]
[1776991741052,39.8,78469.17,31.8,-0.29626,0.00019,16.18526]
[1776991743317,39.8,78475.46,31.8,-0.29509,0.00019,16.15726]
[1776991743501,39.8,78475.46,31.8,-0.29509,0.00019,16.15726]
[1776991744401,39.8,78475.1,31.8,-0.29516,0.00019,16.15887]
[1776991750464,39.8,78474.14,31.8,-0.29534,0.00019,16.16316]
[1776991755500,39.8,78476.33,31.8,-0.29493,0.00019,16.15339]
[1776991758517,39.8,78481.47,31.8,-0.29398,0.00018,16.13042]
[1776991760601,39.8,78484.88,31.8,-0.29335,0.00018,16.11518]
[1776991766576,39.81,78486.92,31.8,-0.29299,0.00018,16.10638]
[1776991771612,39.81,78486.72,31.8,-0.29299,0.00018,16.10204]
[1776991776647,39.81,78486.69,31.8,-0.29301,0.00018,16.10249]
[1776991777588,39.81,78486.69,31.8,-0.29301,0.00018,16.10249]
[1776991777602,39.81,78486.69,31.8,-0.29301,0.00018,16.10249]
[1776991777795,39.81,78486.69,31.8,-0.29301,0.00018,16.10249]
[1776991779341,39.81,78488.67,31.8,-0.29265,0.00018,16.09369]
[1776991779709,39.81,78488.67,31.8,-0.29265,0.00018,16.09369]
[1776991779668,39.81,78493.54,31.8,-0.29175,0.00018,16.07177]
[1776991784703,39.82,78497.31,31.8,-0.29107,0.00018,16.05493]
[1776991789738,39.82,78498.24,31.8,-0.29091,0.00018,16.05096]
[1776991790547,39.82,78498.24,31.8,-0.29091,0.00018,16.05096]
[1776991790745,39.82,78498.67,31.8,-0.29083,0.00018,16.04906]
[1776991795333,39.82,78497.21,31.8,-0.2911,0.00018,16.05575]
[1776991797325,39.82,78496.95,31.8,-0.29115,0.00018,16.05704]
[1776991797443,39.82,78496.95,31.8,-0.29115,0.00018,16.05704]
[1776991797795,39.82,78493.16,31.8,-0.29186,0.00018,16.0743]
[1776991798959,39.82,78490.4,31.8,-0.29237,0.00018,16.08684]
[1776991799025,39.82,78490.4,31.8,-0.29237,0.00018,16.08684]
[1776991799047,39.82,78490.4,31.8,-0.29237,0.00018,16.08684]
[1776991799243,39.82,78490.4,31.8,-0.29237,0.00018,16.08684]
[1776991799440,39.82,78490.4,31.8,-0.29237,0.00018,16.08684]
[1776991799459,39.82,78490.4,31.8,-0.29237,0.00018,16.08684]
[1776991799809,39.82,78481.96,31.8,-0.29393,0.00018,16.12487]
[1776991802310,39.82,78477.64,31.8,-0.29473,0.00019,16.14427]
[1776991804215,39.82,78477.64,31.8,-0.29473,0.00019,16.14429]
[1776991805524,39.82,78477.96,31.8,-0.29467,0.00018,16.14288]
[1776991807607,39.82,78477.81,31.8,-0.2947,0.00019,16.14359]
[1776991810654,39.82,78477.47,31.8,-0.29477,0.00019,16.14516]
[1776991817935,39.83,78476.91,31.8,-0.29488,0.00019,16.14785]
[1776991820505,39.83,78476.91,31.8,-0.29488,0.00019,16.14785]
[1776991820539,39.83,78476.91,31.8,-0.29488,0.00019,16.14785]
[1776991820547,39.83,78476.91,31.8,-0.29488,0.00019,16.14785]
[1776991820630,39.83,78476.91,31.8,-0.29488,0.00019,16.14785]
[1776991820657,39.83,78476.91,31.8,-0.29488,0.00019,16.14785]
[1776991820956,39.83,78471.06,31.8,-0.29596,0.00019,16.17393]
[1776991822970,39.83,78465.49,31.8,-0.29699,0.00019,16.19861]
[1776991828148,39.83,78463.14,31.8,-0.29743,0.00019,16.2089]
[1776991834235,39.82,78461.45,31.8,-0.29769,0.00019,16.21065]
[1776991835146,39.82,78461.45,31.8,-0.29768,0.00019,16.21061]
[1776991841096,39.82,78462.13,31.8,-0.29755,0.00019,16.20736]
[1776991846131,39.82,78462.43,31.8,-0.29749,0.00019,16.20589]
[1776991852173,39.82,78463.87,31.8,-0.29721,0.00019,16.19936]
[1776991854351,39.82,78465.34,31.8,-0.29694,0.00019,16.19283]
[1776991855187,39.82,78466.23,31.8,-0.29677,0.00019,16.18887]
[1776991860432,39.82,78464.16,31.8,-0.29715,0.00019,16.19794]
[1776991863337,39.82,78464.01,31.8,-0.29718,0.00019,16.19854]
[1776991869034,39.81,78463.38,31.8,-0.29729,0.00019,16.20117]
[1776991870197,39.81,78460.05,31.8,-0.29791,0.00019,16.21585]
[1776991870836,39.81,78460.05,31.8,-0.29791,0.00019,16.21585]
[1776991872896,39.81,78455.26,31.8,-0.29879,0.00019,16.23685]
[1776991873846,39.81,78449.49,31.8,-0.29987,0.00019,16.26201]
[1776991874556,39.81,78449.49,31.8,-0.29987,0.00019,16.26201]
[1776991874828,39.81,78449.49,31.8,-0.29987,0.00019,16.26201]
[1776991874820,39.81,78451.01,31.8,-0.29958,0.00019,16.25529]
[1776991875859,39.81,78459.25,31.8,-0.29804,0.00019,16.219]
[1776991876407,39.81,78459.25,31.8,-0.29804,0.00019,16.219]
[1776991877299,39.81,78460.69,31.8,-0.29777,0.00019,16.2126]
[1776991879458,39.81,78462.08,31.8,-0.29751,0.00019,16.20638]
[1776991882346,39.81,78461.45,31.8,-0.29762,0.00019,16.20906]
[1776991883575,39.81,78459.98,31.8,-0.29789,0.00019,16.21551]
[1776991883658,39.81,78459.98,31.8,-0.29789,0.00019,16.21551]
[1776991887771,39.81,78464.55,31.8,-0.29704,0.00019,16.1952]
[1776991888016,39.81,78469.13,31.8,-0.29619,0.00019,16.17486]
[1776991888845,39.81,78469.13,31.8,-0.29619,0.00019,16.17486]
[1776991889322,39.81,78472.96,31.8,-0.29548,0.00019,16.15782]
[1776991889374,39.81,78472.96,31.8,-0.29548,0.00019,16.15782]
[1776991889390,39.81,78472.96,31.8,-0.29548,0.00019,16.15782]
[1776991889812,39.81,78474.46,31.8,-0.2952,0.00019,16.15115]
[1776991889998,39.81,78474.46,31.8,-0.2952,0.00019,16.15115]
[1776991890027,39.81,78474.46,31.8,-0.2952,0.00019,16.15115]
[1776991890684,39.81,78474.46,31.8,-0.2952,0.00019,16.15115]
[1776991890713,39.81,78474.46,31.8,-0.2952,0.00019,16.15115]
[1776991890757,39.81,78474.46,31.8,-0.2952,0.00019,16.15115]
[1776991890776,39.81,78481.65,31.8,-0.29387,0.00018,16.11895]
[1776991891787,39.81,78481.65,31.8,-0.29387,0.00018,16.11895]
[1776991894701,39.81,78484.4,31.8,-0.29331,0.00018,16.10109]
[1776991899711,39.81,78483.07,31.8,-0.29356,0.00018,16.10712]
[1776991899736,39.81,78483.07,31.8,-0.29356,0.00018,16.10712]
[1776991899777,39.81,78483.07,31.8,-0.29356,0.00018,16.10712]
[1776991900994,39.81,78480.88,31.8,-0.29397,0.00018,16.11696]
[1776991901516,39.81,78479.03,31.8,-0.29431,0.00019,16.12525]
[1776991903017,39.81,78479.0,31.8,-0.29431,0.00019,16.12541]
[1776991903603,39.81,78479.0,31.8,-0.29431,0.00019,16.12541]
[1776991904165,39.81,78474.29,31.8,-0.29519,0.00019,16.14649]
[1776991910574,39.81,78467.26,31.8,-0.29649,0.00019,16.17782]
[1776991915615,39.81,78464.3,31.8,-0.29704,0.00019,16.1909]
[1776991919503,39.81,78463.75,31.8,-0.29714,0.00019,16.19328]
[1776991919686,39.81,78463.75,31.8,-0.29714,0.00019,16.19328]
[1776991921657,39.81,78455.76,31.8,-0.29863,0.00019,16.22846]
[1776991922090,39.81,78455.76,31.8,-0.29863,0.00019,16.22846]
[1776991922664,39.81,78455.18,31.8,-0.29873,0.00019,16.23095]
[1776991924088,39.81,78453.75,31.8,-0.299,0.00019,16.23721]
[1776991924212,39.81,78453.75,31.8,-0.299,0.00019,16.23721]
[1776991926363,39.81,78445.81,31.8,-0.30048,0.00019,16.27193]
[1776991927890,39.81,78445.44,31.8,-0.30055,0.00019,16.27353]
[1776991937770,39.8,78444.55,31.8,-0.3007,0.00019,16.27696]
[1776991938573,39.8,78444.55,31.8,-0.3007,0.00019,16.27696]
[1776991938777,39.8,78444.38,31.8,-0.30073,0.00019,16.27765]
[1776991943816,39.8,78444.1,31.8,-0.30077,0.00019,16.27869]
[1776991943918,39.8,78444.1,31.8,-0.30076,0.00019,16.27856]
[1776991945239,39.8,78444.1,31.8,-0.30076,0.00019,16.27856]
[1776991949229,39.8,78438.52,31.8,-0.3018,0.00019,16.30262]
[1776991952382,39.79,78438.51,31.8,-0.30175,0.00019,16.29702]
[1776991957911,39.79,78438.35,31.8,-0.30176,0.00019,16.29735]
[1776991962958,39.79,78442.16,31.8,-0.30104,0.00019,16.28047]
[1776991967992,39.79,78441.85,31.8,-0.30108,0.00019,16.2815]
[1776991969638,39.79,78441.85,31.8,-0.30108,0.00019,16.2815]
[1776991969673,39.78,78442.2,31.8,-0.30102,0.00019,16.27992]
[1776991975045,39.78,78443.47,31.8,-0.30076,0.00019,16.27397]
[1776991980195,39.78,78442.58,31.8,-0.30092,0.00019,16.2776]
[1776991982484,39.78,78440.8,31.8,-0.30124,0.00019,16.28521]
[1776991982690,39.78,78440.87,31.8,-0.30123,0.00019,16.28483]
[1776991988405,39.77,78439.21,31.8,-0.30153,0.00019,16.29179]
[1776991991108,39.77,78436.43,31.8,-0.30204,0.00019,16.30369]
[1776991991236,39.77,78436.43,31.8,-0.30204,0.00019,16.30369]
[1776991991413,39.77,78436.43,31.8,-0.30204,0.00019,16.30369]
[1776991991499,39.77,78436.43,31.8,-0.30204,0.00019,16.30369]
[1776991991692,39.77,78436.43,31.8,-0.30204,0.00019,16.30369]
[1776991992017,39.77,78436.43,31.8,-0.30204,0.00019,16.30369]
[1776991991814,39.77,78435.08,31.8,-0.30229,0.00019,16.30948]
[1776991992940,39.77,78435.08,31.8,-0.30229,0.00019,16.30948]
[1776991992989,39.77,78421.22,31.8,-0.3049,0.00019,16.36923]
[1776991994023,39.77,78421.22,31.8,-0.3049,0.00019,16.36923]
[1776991993795,39.77,78412.64,31.8,-0.30652,0.00019,16.40582]
[1776991999138,39.77,78413.19,31.8,-0.3064,0.00019,16.40308]
[1776992004250,39.76,78409.09,31.8,-0.30715,0.00019,16.42003]
[1776992011554,39.76,78409.68,31.8,-0.30702,0.00019,16.41719]
[1776992012010,39.76,78409.68,31.8,-0.30702,0.00019,16.41719]
[1776992017687,39.75,78408.71,31.8,-0.30714,0.00019,16.41524]
[1776992020047,39.75,78408.71,31.8,-0.30713,0.00019,16.41516]
[1776992020129,39.75,78408.71,31.8,-0.30713,0.00019,16.415]
[1776992020171,39.75,78408.71,31.8,-0.30713,0.00019,16.415]
[1776992020267,39.75,78408.71,31.8,-0.30713,0.00019,16.415]
[1776992020362,39.75,78406.12,31.8,-0.30761,0.00019,16.4259]
[1776992025970,39.75,78407.11,31.8,-0.30741,0.00019,16.42143]
[1776992031192,39.75,78407.37,31.8,-0.30736,0.00019,16.42015]
[1776992031439,39.74,78406.59,31.8,-0.30749,0.00019,16.42323]
[1776992036474,39.74,78407.14,31.8,-0.30737,0.00019,16.42046]
[1776992039637,39.74,78406.71,31.8,-0.30745,0.00019,16.42211]
[1776992039656,39.74,78406.71,31.8,-0.30745,0.00019,16.42211]
[1776992039715,39.74,78406.71,31.8,-0.30745,0.00019,16.42211]
[1776992039798,39.74,78406.71,31.8,-0.30745,0.00019,16.42211]
[1776992039836,39.74,78406.71,31.8,-0.30745,0.00019,16.42211]
[1776992039841,39.74,78406.71,31.8,-0.30744,0.00019,16.42203]
[1776992040440,39.74,78406.71,31.8,-0.30744,0.00019,16.42203]
[1776992040502,39.74,78412.9,31.8,-0.30627,0.00019,16.39561]
[1776992041294,39.74,78412.9,31.8,-0.30627,0.00019,16.39561]
[1776992041407,39.74,78412.9,31.8,-0.30627,0.00019,16.39561]
[1776992041509,39.73,78414.48,31.8,-0.30597,0.00019,16.3888]
[1776992047555,39.73,78411.02,31.8,-0.3066,0.00019,16.40314]
[1776992054604,39.73,78411.55,31.8,-0.30648,0.00019,16.40042]
[1776992058902,39.72,78411.51,31.8,-0.30648,0.00019,16.40039]
[1776992059713,39.72,78411.43,31.8,-0.30649,0.00019,16.40067]
[1776992061816,39.72,78413.61,31.8,-0.30608,0.00019,16.39125]
[1776992064189,39.72,78415.59,31.8,-0.3057,0.00019,16.38262]
[1776992064198,39.72,78415.59,31.8,-0.3057,0.00019,16.38262]
[1776992064466,39.72,78415.59,31.8,-0.3057,0.00019,16.38262]
[1776992064673,39.72,78418.65,31.8,-0.30512,0.00019,16.36947]
[1776992067091,39.72,78419.74,31.8,-0.30491,0.00019,16.36475]
[1776992073366,39.72,78419.08,31.8,-0.30497,0.00019,16.36166]
[1776992078379,39.71,78420.31,31.8,-0.30472,0.00019,16.35598]
[1776992085194,39.71,78421.14,31.8,-0.30454,0.00019,16.35193]
[1776992085821,39.71,78422.25,31.8,-0.30433,0.00019,16.34709]
[1776992090856,39.7,78421.5,31.8,-0.30446,0.00019,16.34997]
[1776992093733,39.7,78421.34,31.8,-0.30448,0.00019,16.35052]
[1776992093875,39.7,78421.34,31.8,-0.30448,0.00019,16.35052]
[1776992096536,39.7,78420.37,31.8,-0.30466,0.00019,16.35455]
[1776992096638,39.7,78420.37,31.8,-0.30465,0.00019,16.3544]
[1776992101933,39.7,78421.03,31.8,-0.30451,0.00019,16.35122]
[1776992106967,39.69,78420.85,31.8,-0.30453,0.00019,16.35167]
[1776992112009,39.69,78418.98,31.8,-0.30487,0.00019,16.35938]
[1776992113629,39.69,78418.78,31.8,-0.30491,0.00019,16.36017]
[1776992119054,39.68,78412.69,31.8,-0.30605,0.00019,16.3859]
[1776992121748,39.68,78411.58,31.8,-0.30625,0.00019,16.39058]
[1776992122969,39.68,78409.09,31.8,-0.30672,0.00019,16.40106]
[1776992123082,39.68,78403.86,31.8,-0.30771,0.00019,16.42324]
[1776992123878,39.68,78403.86,31.8,-0.30771,0.00019,16.42324]
[1776992126103,39.68,78402.72,31.8,-0.30791,0.00019,16.42785]
[1776992127609,39.68,78401.97,31.8,-0.30805,0.00019,16.43095]
[1776992127996,39.68,78401.97,31.8,-0.30805,0.00019,16.43095]
[1776992128432,39.68,78400.83,31.8,-0.30827,0.00019,16.43569]
[1776992128455,39.68,78400.83,31.8,-0.30827,0.00019,16.43569]
[1776992129141,39.68,78400.83,31.8,-0.30827,0.00019,16.43569]
[1776992130492,39.68,78401.81,31.8,-0.30807,0.00019,16.43128]
[1776992130919,39.68,78401.81,31.8,-0.30807,0.00019,16.43128]
[1776992139399,39.67,78395.74,31.8,-0.30915,0.00019,16.45076]
[1776992139560,39.67,78395.74,31.8,-0.30915,0.00019,16.45076]
[1776992139597,39.67,78395.74,31.8,-0.30915,0.00019,16.45076]
[1776992139647,39.67,78395.74,31.8,-0.30915,0.00019,16.45076]
[1776992139737,39.67,78395.74,31.8,-0.30915,0.00019,16.45076]
[1776992139936,39.67,78395.74,31.8,-0.30915,0.00019,16.45076]
[1776992140053,39.67,78395.53,31.8,-0.30918,0.00019,16.45154]
[1776992140383,39.67,78395.53,31.8,-0.30918,0.00019,16.45154]
[1776992140989,39.67,78395.53,31.8,-0.30918,0.00019,16.45154]
[1776992141004,39.67,78385.69,31.8,-0.31106,0.00019,16.49301]
[1776992143853,39.67,78384.35,31.8,-0.31133,0.00019,16.49885]
[1776992144498,39.67,78383.59,31.8,-0.31148,0.00019,16.50214]
[1776992144797,39.67,78383.59,31.8,-0.31148,0.00019,16.50214]
[1776992147074,39.67,78383.08,31.8,-0.31159,0.00019,16.50449]
[1776992149890,39.68,78381.62,31.8,-0.31188,0.00019,16.51086]
[1776992151179,39.68,78372.85,31.8,-0.31356,0.00019,16.54735]
[1776992152929,39.68,78370.28,31.8,-0.31406,0.00019,16.55799]
[1776992152932,39.68,78370.28,31.8,-0.31406,0.00019,16.55799]
[1776992152968,39.68,78370.28,31.8,-0.31406,0.00019,16.55799]
[1776992155837,39.68,78370.24,31.8,-0.31407,0.00019,16.55829]
[1776992156052,39.68,78370.24,31.8,-0.31407,0.00019,16.55829]
[1776992156067,39.68,78370.24,31.8,-0.31407,0.00019,16.55829]
[1776992156086,39.68,78370.17,31.8,-0.31409,0.00019,16.55863]
[1776992156768,39.68,78370.17,31.8,-0.31409,0.00019,16.55863]
[1776992156801,39.68,78359.34,31.8,-0.31617,0.00019,16.60307]
[1776992160384,39.68,78362.82,31.8,-0.3155,0.00019,16.58889]
[1776992162767,39.68,78361.39,31.8,-0.31578,0.00019,16.59479]
[1776992163720,39.68,78361.33,31.8,-0.31579,0.00019,16.59505]
[1776992163881,39.68,78361.33,31.8,-0.31579,0.00019,16.59505]
[1776992163908,39.68,78361.33,31.8,-0.31579,0.00019,16.59505]
[1776992163982,39.68,78368.71,31.8,-0.31437,0.00019,16.56481]
[1776992164217,39.68,78368.71,31.8,-0.31437,0.00019,16.56481]
[1776992165287,39.68,78373.54,31.8,-0.31345,0.00019,16.54485]
[1776992167059,39.68,78376.7,31.8,-0.31284,0.00019,16.53174]
[1776992171902,39.68,78374.8,31.8,-0.3132,0.00019,16.53948]
[1776992172003,39.68,78375.48,31.8,-0.31307,0.00019,16.53663]
[1776992175064,39.68,78374.68,31.8,-0.31322,0.00019,16.54008]
[1776992175107,39.68,78375.91,31.8,-0.31299,0.00019,16.53505]
[1776992178332,39.68,78372.57,31.8,-0.31364,0.00019,16.54899]
[1776992178712,39.68,78372.57,31.8,-0.31364,0.00019,16.54899]
[1776992185521,39.69,78370.88,31.8,-0.31397,0.00019,16.55621]
[1776992188475,39.69,78370.69,31.8,-0.31401,0.00019,16.55704]
[1776992188567,39.69,78370.69,31.8,-0.31401,0.00019,16.55704]
[1776992189740,39.69,78363.34,31.8,-0.31542,0.00019,16.58718]
[1776992191831,39.69,78362.46,31.8,-0.31554,0.00019,16.58527]
[1776992191845,39.69,78362.46,31.8,-0.31554,0.00019,16.58527]
[1776992197355,39.68,78364.36,31.8,-0.31517,0.00019,16.57736]
[1776992197695,39.68,78364.36,31.8,-0.31517,0.00019,16.57736]
[1776992197714,39.68,78364.36,31.8,-0.31517,0.00019,16.57736]
[1776992197739,39.68,78364.36,31.8,-0.31517,0.00019,16.57736]
[1776992197945,39.68,78364.36,31.8,-0.31517,0.00019,16.57736]
[1776992198085,39.68,78364.36,31.8,-0.31517,0.00019,16.57736]
[1776992198436,39.68,78364.14,31.8,-0.31521,0.00019,16.57827]
[1776992198730,39.68,78364.14,31.8,-0.31521,0.00019,16.57827]
[1776992198831,39.68,78370.48,31.8,-0.31399,0.00019,16.55213]
[1776992202926,39.68,78373.35,31.8,-0.31344,0.00019,16.54023]
[1776992208685,39.69,78375.86,31.8,-0.31298,0.00019,16.53038]
[1776992213463,39.69,78373.86,31.8,-0.31338,0.00019,16.539]
[1776992214118,39.69,78368.43,31.8,-0.31442,0.00019,16.56146]
[1776992214404,39.69,78368.43,31.8,-0.31442,0.00019,16.56146]
[1776992214451,39.69,78368.43,31.8,-0.31442,0.00019,16.56146]
[1776992215222,39.69,78362.11,31.8,-0.31564,0.00019,16.58745]
[1776992215353,39.69,78362.11,31.8,-0.31564,0.00019,16.58745]
[1776992221609,39.7,78361.25,31.8,-0.31581,0.00019,16.59104]
[1776992225068,39.7,78360.1,31.8,-0.31603,0.00019,16.59576]
[1776992225084,39.7,78360.1,31.8,-0.31603,0.00019,16.59576]
[1776992225753,39.7,78361.85,31.8,-0.31569,0.00019,16.58862]
[1776992226765,39.7,78366.15,31.8,-0.31487,0.00019,16.57103]
[1776992231846,39.7,78369.19,31.8,-0.3143,0.00019,16.55879]
[1776992237029,39.7,78366.46,31.8,-0.31483,0.00019,16.57016]
[1776992238185,39.7,78366.56,31.8,-0.31481,0.00019,16.56978]
[1776992239123,39.7,78366.85,31.8,-0.31476,0.00019,16.56863]
[1776992239225,39.7,78363.88,31.8,-0.31533,0.00019,16.58084]
[1776992240109,39.7,78357.5,31.8,-0.31655,0.00019,16.60689]
[1776992245412,39.7,78357.2,31.8,-0.31661,0.00019,16.60817]
[1776992247968,39.7,78358.19,31.8,-0.31643,0.00019,16.60417]
[1776992247988,39.7,78359.45,31.8,-0.31618,0.00019,16.59905]
[1776992251364,39.7,78363.1,31.8,-0.31549,0.00019,16.58421]
[1776992257026,39.7,78361.97,31.8,-0.31567,0.00019,16.58353]
[1776992259400,39.71,78361.89,31.8,-0.31568,0.00019,16.5839]
[1776992259488,39.71,78361.89,31.8,-0.31568,0.00019,16.5839]
[1776992259569,39.71,78361.89,31.8,-0.31568,0.00019,16.5839]
[1776992260244,39.71,78369.92,31.8,-0.31414,0.00019,16.55099]
[1776992260399,39.71,78369.92,31.8,-0.31414,0.00019,16.55099]
[1776992260916,39.71,78369.92,31.8,-0.31414,0.00019,16.55099]
[1776992261055,39.71,78380.27,31.8,-0.31216,0.00019,16.50823]
[1776992263710,39.7,78382.41,31.8,-0.31175,0.00019,16.49922]
[1776992263727,39.7,78382.41,31.8,-0.31175,0.00019,16.49922]
[1776992263860,39.7,78382.41,31.8,-0.31175,0.00019,16.49922]
[1776992263991,39.7,78382.41,31.8,-0.31175,0.00019,16.49922]
[1776992263997,39.7,78382.41,31.8,-0.31175,0.00019,16.49922]
[1776992264018,39.7,78382.41,31.8,-0.31175,0.00019,16.49922]
[1776992264243,39.7,78372.07,31.8,-0.31373,0.00019,16.542]
[1776992265083,39.7,78365.26,31.8,-0.31503,0.00019,16.57006]
[1776992266543,39.7,78365.02,31.8,-0.31508,0.00019,16.57108]
[1776992267537,39.71,78365.17,31.8,-0.31505,0.00019,16.5705]
[1776992267539,39.71,78365.17,31.8,-0.31505,0.00019,16.5705]
[1776992269007,39.71,78366.66,31.8,-0.31477,0.00019,16.56446]
[1776992271073,39.71,78368.3,31.8,-0.31446,0.00019,16.55776]
[1776992271143,39.71,78368.3,31.8,-0.31446,0.00019,16.55776]
[1776992272015,39.71,78371.43,31.8,-0.31386,0.00019,16.54493]
[1776992272908,39.71,78372.55,31.8,-0.31365,0.00019,16.54042]
[1776992273139,39.71,78376.7,31.8,-0.31286,0.00019,16.52327]
[1776992277167,39.71,78384.33,31.8,-0.3114,0.00019,16.49159]
[1776992277552,39.71,78384.33,31.8,-0.3114,0.00019,16.49159]
[1776992282641,39.7,78384.39,31.8,-0.31137,0.00019,16.49094]
[1776992288243,39.7,78384.21,31.8,-0.31138,0.00019,16.49105]
[1776992293279,39.69,78383.54,31.8,-0.31148,0.00019,16.4933]
[1776992298314,39.68,78385.85,31.8,-0.31101,0.00019,16.483]
[1776992300876,39.68,78389.26,31.8,-0.31035,0.00019,16.46853]
[1776992301526,39.68,78389.26,31.8,-0.31035,0.00019,16.46853]
[1776992302228,39.68,78389.26,31.8,-0.31035,0.00019,16.46853]
[1776992302327,39.68,78392.33,31.8,-0.30976,0.00019,16.45544]
[1776992302468,39.68,78392.33,31.8,-0.30976,0.00019,16.45544]
[1776992305921,39.68,78396.8,31.8,-0.3089,0.00019,16.4364]
[1776992307115,39.68,78396.77,31.8,-0.3089,0.00019,16.43642]
[1776992307842,39.68,78397.75,31.8,-0.30871,0.00019,16.43218]
[1776992307871,39.68,78397.75,31.8,-0.30871,0.00019,16.43218]
[1776992307913,39.68,78397.75,31.8,-0.30871,0.00019,16.43218]
[1776992308186,39.68,78397.75,31.8,-0.30871,0.00019,16.43218]
[1776992308431,39.68,78397.42,31.8,-0.30877,0.00019,16.43348]
[1776992311175,39.67,78401.28,31.8,-0.30803,0.00019,16.41697]
[1776992312145,39.67,78404.03,31.8,-0.30746,0.00019,16.39976]
[1776992312443,39.67,78405.38,31.8,-0.3072,0.00019,16.39395]
[1776992312692,39.67,78405.38,31.8,-0.3072,0.00019,16.39395]
[1776992313018,39.67,78405.38,31.8,-0.3072,0.00019,16.39395]
[1776992314468,39.67,78407.04,31.8,-0.30688,0.00019,16.38678]
[1776992320549,39.67,78409.23,31.8,-0.30645,0.00019,16.37717]
[1776992320791,39.67,78409.23,31.8,-0.30645,0.00019,16.37717]
[1776992320893,39.67,78408.59,31.8,-0.30657,0.00019,16.37986]
[1776992325692,39.67,78409.17,31.8,-0.30645,0.00019,16.37711]
[1776992325723,39.67,78409.17,31.8,-0.30645,0.00019,16.37711]
[1776992325786,39.67,78409.17,31.8,-0.30645,0.00019,16.37711]
[1776992325846,39.67,78409.17,31.8,-0.30645,0.00019,16.37711]
[1776992325894,39.67,78409.17,31.8,-0.30645,0.00019,16.37711]
[1776992325925,39.67,78409.17,31.8,-0.30645,0.00019,16.37711]
[1776992326012,39.67,78409.17,31.8,-0.30645,0.00019,16.37711]
[1776992326020,39.67,78409.17,31.8,-0.30645,0.00019,16.37711]
[1776992326290,39.66,78408.87,31.8,-0.3065,0.00019,16.37832]
[1776992326510,39.66,78397.77,31.8,-0.30861,0.00019,16.42543]
[1776992330322,39.66,78393.98,31.8,-0.30932,0.00019,16.44125]
[1776992330585,39.66,78393.16,31.8,-0.30948,0.00019,16.44462]
[1776992334547,39.66,78397.61,31.8,-0.30861,0.00019,16.42549]
[1776992336918,39.66,78395.49,31.8,-0.30901,0.00019,16.43429]
[1776992339817,39.65,78394.43,31.8,-0.3092,0.00019,16.4385]
[1776992340608,39.65,78397.6,31.8,-0.30859,0.00019,16.42503]
[1776992340611,39.65,78397.6,31.8,-0.30859,0.00019,16.42503]
[1776992340624,39.65,78397.6,31.8,-0.30859,0.00019,16.42503]
[1776992345975,39.65,78398.62,31.8,-0.30839,0.00019,16.42039]
[1776992347017,39.65,78398.1,31.8,-0.30848,0.00019,16.42252]
[1776992347118,39.65,78404.46,31.8,-0.30727,0.00019,16.39546]
[1776992347755,39.65,78404.46,31.8,-0.30727,0.00019,16.39546]
[1776992348035,39.65,78404.46,31.8,-0.30727,0.00019,16.39546]
[1776992348614,39.65,78409.57,31.8,-0.3063,0.00019,16.37363]
[1776992349526,39.65,78411.21,31.8,-0.30598,0.00019,16.36658]
[1776992353961,39.65,78411.63,31.8,-0.3059,0.00019,16.36471]
[1776992354868,39.65,78411.91,31.8,-0.30585,0.00019,16.36349]
[1776992354969,39.65,78411.65,31.8,-0.3059,0.00019,16.36459]
[1776992358090,39.65,78411.69,31.8,-0.30589,0.00019,16.36434]
[1776992363165,39.64,78412.53,31.8,-0.30572,0.00019,16.36048]
[1776992368805,39.64,78410.09,31.8,-0.30617,0.00019,16.37068]
[1776992369837,39.64,78410.09,31.8,-0.30617,0.00019,16.37068]
[1776992373067,39.64,78410.32,31.8,-0.30607,0.00019,16.36414]
[1776992373134,39.64,78410.32,31.8,-0.30607,0.00019,16.36414]
[1776992373299,39.64,78410.32,31.8,-0.30607,0.00019,16.36414]
[1776992373327,39.64,78410.32,31.8,-0.30607,0.00019,16.36414]
[1776992373337,39.64,78410.32,31.8,-0.30607,0.00019,16.36414]
[1776992373300,39.64,78410.43,31.8,-0.30605,0.00019,16.36364]
[1776992373429,39.64,78410.43,31.8,-0.30605,0.00019,16.36364]
[1776992373539,39.64,78410.43,31.8,-0.30605,0.00019,16.36364]
[1776992373746,39.64,78410.43,31.8,-0.30605,0.00019,16.36364]
[1776992373787,39.64,78410.43,31.8,-0.30605,0.00019,16.36364]
[1776992373994,39.64,78410.43,31.8,-0.30605,0.00019,16.36364]
[1776992374370,39.64,78410.43,31.8,-0.30605,0.00019,16.36364]
[1776992374406,39.64,78410.43,31.8,-0.30605,0.00019,16.36364]
[1776992374391,39.64,78381.48,31.8,-0.31157,0.00019,16.48599]
[1776992374553,39.64,78381.48,31.8,-0.31157,0.00019,16.48599]
[1776992375263,39.64,78375.78,31.8,-0.31267,0.00019,16.50983]
[1776992375671,39.64,78375.78,31.8,-0.31267,0.00019,16.50983]
[1776992376147,39.64,78375.78,31.8,-0.31267,0.00019,16.50983]
[1776992376516,39.64,78377.12,31.8,-0.31241,0.00019,16.50437]
[1776992376529,39.64,78377.12,31.8,-0.31241,0.00019,16.50437]
[1776992377203,39.64,78377.12,31.8,-0.31241,0.00019,16.50437]
[1776992377406,39.64,78383.54,31.8,-0.31119,0.00019,16.47772]
[1776992378157,39.64,78383.54,31.8,-0.31119,0.00019,16.47772]
[1776992378424,39.64,78384.7,31.8,-0.31097,0.00019,16.47303]
[1776992378441,39.64,78384.7,31.8,-0.31097,0.00019,16.47303]
[1776992379084,39.64,78384.7,31.8,-0.31097,0.00019,16.47303]
[1776992379151,39.64,78384.7,31.8,-0.31097,0.00019,16.47303]
[1776992379260,39.64,78384.7,31.8,-0.31097,0.00019,16.47303]
[1776992379296,39.64,78384.7,31.8,-0.31097,0.00019,16.47303]
[1776992379396,39.65,78387.51,31.8,-0.31044,0.00019,16.46142]
[1776992379420,39.65,78387.51,31.8,-0.31044,0.00019,16.46142]
[1776992383595,39.65,78392.98,31.8,-0.3094,0.00019,16.43835]
[1776992388647,39.64,78398.47,31.8,-0.30834,0.00019,16.41498]
[1776992389078,39.64,78398.47,31.8,-0.30834,0.00019,16.41498]
[1776992389080,39.64,78398.47,31.8,-0.30834,0.00019,16.41498]
[1776992389123,39.64,78398.83,31.8,-0.30827,0.00019,16.41343]
[1776992393497,39.64,78400.62,31.8,-0.30793,0.00019,16.40564]
[1776992393663,39.64,78400.62,31.8,-0.30793,0.00019,16.40564]
[1776992393872,39.64,78400.62,31.8,-0.30793,0.00019,16.40564]
[1776992393963,39.64,78400.62,31.8,-0.30793,0.00019,16.40564]
[1776992393988,39.64,78400.62,31.8,-0.30793,0.00019,16.40564]
[1776992394363,39.64,78400.62,31.8,-0.30793,0.00019,16.40564]
[1776992394418,39.64,78417.58,31.8,-0.3047,0.00019,16.33311]
[1776992394563,39.64,78417.58,31.8,-0.3047,0.00019,16.33311]
[1776992395399,39.64,78436.37,31.8,-0.30115,0.00019,16.2515]
[1776992399199,39.64,78441.95,31.8,-0.30009,0.00019,16.22681]
[1776992403046,39.64,78449.15,31.8,-0.29873,0.00019,16.19492]
[1776992404656,39.64,78449.3,31.8,-0.2987,0.00019,16.19423]
[1776992404662,39.64,78449.3,31.8,-0.2987,0.00019,16.19423]
[1776992404926,39.64,78449.3,31.8,-0.2987,0.00019,16.19423]
[1776992405315,39.64,78441.93,31.8,-0.30009,0.00019,16.22666]
[1776992407872,39.64,78438.68,31.8,-0.3007,0.00019,16.24093]
[1776992412167,39.64,78438.91,31.8,-0.30065,0.00019,16.23989]
[1776992413077,39.64,78438.55,31.8,-0.30072,0.00019,16.24147]
[1776992413103,39.64,78438.55,31.8,-0.30072,0.00019,16.24147]
[1776992413139,39.64,78438.55,31.8,-0.30072,0.00019,16.24147]
[1776992413223,39.64,78429.13,31.8,-0.3025,0.00019,16.28256]
[1776992413996,39.64,78429.13,31.8,-0.3025,0.00019,16.28256]
[1776992414058,39.64,78429.13,31.8,-0.3025,0.00019,16.28256]
[1776992414358,39.63,78424.08,31.8,-0.30345,0.00019,16.30442]
[1776992414529,39.63,78424.08,31.8,-0.30345,0.00019,16.30442]
[1776992415975,39.63,78419.01,31.8,-0.30441,0.00019,16.32628]
[1776992417146,39.63,78409.43,31.8,-0.30622,0.00019,16.36729]
[1776992418511,39.63,78410.88,31.8,-0.30594,0.00019,16.36098]
[1776992419315,39.63,78410.88,31.8,-0.30594,0.00019,16.36098]
[1776992419319,39.63,78410.88,31.8,-0.30594,0.00019,16.36098]
[1776992419478,39.63,78410.88,31.8,-0.30594,0.00019,16.36098]
[1776992419393,39.63,78380.61,31.8,-0.3117,0.00019,16.48884]
[1776992419649,39.63,78380.61,31.8,-0.3117,0.00019,16.48884]
[1776992419746,39.63,78380.61,31.8,-0.3117,0.00019,16.48884]
[1776992419909,39.63,78380.61,31.8,-0.3117,0.00019,16.48884]
[1776992420030,39.63,78380.61,31.8,-0.3117,0.00019,16.48884]
[1776992420093,39.63,78380.61,31.8,-0.3117,0.00019,16.48884]
[1776992420386,39.63,78380.61,31.8,-0.3117,0.00019,16.48884]
[1776992420440,39.63,78380.61,31.8,-0.3117,0.00019,16.48884]
[1776992420176,39.63,78363.2,31.8,-0.31505,0.00019,16.56104]
[1776992420559,39.63,78363.2,31.8,-0.31505,0.00019,16.56104]
[1776992420593,39.63,78363.2,31.8,-0.31505,0.00019,16.56104]
[1776992420948,39.63,78363.2,31.8,-0.31505,0.00019,16.56104]
[1776992421183,39.63,78364.08,31.8,-0.31488,0.00019,16.55745]
[1776992422100,39.63,78364.08,31.8,-0.31488,0.00019,16.55745]
[1776992422294,39.63,78364.08,31.8,-0.31488,0.00019,16.55745]
[1776992423206,39.63,78363.42,31.8,-0.31501,0.00019,16.56023]
[1776992423648,39.63,78363.5,31.8,-0.315,0.00019,16.55997]
[1776992424341,39.63,78363.5,31.8,-0.315,0.00019,16.55997]
[1776992425946,39.64,78362.44,31.8,-0.31521,0.00019,16.56445]
[1776992426793,39.64,78362.27,31.8,-0.31524,0.00019,16.56521]
[1776992429246,39.64,78360.85,31.8,-0.31552,0.00019,16.57114]
[1776992429261,39.64,78360.85,31.8,-0.31552,0.00019,16.57114]
[1776992429309,39.64,78360.85,31.8,-0.31552,0.00019,16.57114]
[1776992429330,39.64,78360.85,31.8,-0.31552,0.00019,16.57114]
[1776992429400,39.64,78360.85,31.8,-0.31552,0.00019,16.57114]
[1776992429433,39.64,78356.08,31.8,-0.31644,0.00019,16.59069]
[1776992430246,39.64,78366.71,31.8,-0.3144,0.00019,16.54711]
[1776992430540,39.64,78366.71,31.8,-0.3144,0.00019,16.54711]
[1776992431009,39.64,78366.71,31.8,-0.3144,0.00019,16.54711]
[1776992431033,39.64,78366.71,31.8,-0.3144,0.00019,16.54711]
[1776992431253,39.64,78367.49,31.8,-0.3142,0.00019,16.53849]
[1776992432022,39.64,78367.49,31.8,-0.3142,0.00019,16.53849]
[1776992432261,39.64,78372.87,31.8,-0.31317,0.00019,16.51631]
[1776992432688,39.64,78372.87,31.8,-0.31317,0.00019,16.51631]
[1776992433262,39.64,78372.87,31.8,-0.31317,0.00019,16.51631]
[1776992433267,39.64,78375.91,31.8,-0.31258,0.00019,16.50355]
[1776992434075,39.64,78375.91,31.8,-0.31258,0.00019,16.50355]
[1776992435753,39.64,78376.52,31.8,-0.31247,0.00019,16.50118]
[1776992437060,39.64,78373.86,31.8,-0.31299,0.00019,16.5123]
[1776992437295,39.64,78373.92,31.8,-0.31298,0.00019,16.51215]
[1776992442331,39.64,78372.76,31.8,-0.3132,0.00019,16.51683]
[1776992447366,39.64,78371.46,31.8,-0.31344,0.00019,16.52208]
[1776992452417,39.64,78370.04,31.8,-0.31371,0.00019,16.52783]
[1776992453643,39.64,78376.64,31.8,-0.31244,0.00019,16.50041]
[1776992456203,39.64,78373.4,31.8,-0.31306,0.00019,16.51383]
[1776992460436,39.64,78372.44,31.8,-0.31325,0.00019,16.5179]
[1776992460457,39.64,78366.93,31.8,-0.31431,0.00019,16.5407]
[1776992460508,39.64,78366.93,31.8,-0.31431,0.00019,16.5407]
[1776992460542,39.64,78366.93,31.8,-0.31431,0.00019,16.5407]
[1776992460619,39.64,78366.93,31.8,-0.31431,0.00019,16.5407]
[1776992461464,39.64,78361.36,31.8,-0.31538,0.00019,16.56363]
[1776992461608,39.64,78361.36,31.8,-0.31538,0.00019,16.56363]
[1776992461617,39.64,78361.36,31.8,-0.31538,0.00019,16.56363]
[1776992462471,39.64,78360.29,31.8,-0.31559,0.00019,16.56811]
[1776992463212,39.64,78360.29,31.8,-0.31559,0.00019,16.56811]
[1776992468140,39.64,78359.37,31.8,-0.31578,0.00019,16.57214]
[1776992468246,39.64,78359.37,31.8,-0.31578,0.00019,16.57214]
[1776992470108,39.64,78358.86,31.8,-0.31588,0.00019,16.57427]
[1776992470299,39.64,78358.86,31.8,-0.31588,0.00019,16.57427]
[1776992470301,39.64,78358.86,31.8,-0.31588,0.00019,16.57427]
[1776992470342,39.64,78356.63,31.8,-0.31631,0.00019,16.58347]
[1776992472188,39.64,78357.97,31.8,-0.31605,0.00019,16.578]
[1776992472442,39.64,78357.97,31.8,-0.31605,0.00019,16.578]
[1776992472464,39.64,78361.91,31.8,-0.3153,0.00019,16.56191]
[1776992473551,39.64,78354.89,31.8,-0.31665,0.00019,16.59068]
[1776992475819,39.65,78356.02,31.8,-0.31644,0.00019,16.58611]
[1776992475843,39.65,78356.02,31.8,-0.31644,0.00019,16.58611]
[1776992475994,39.65,78356.02,31.8,-0.31644,0.00019,16.58611]
[1776992476056,39.65,78356.02,31.8,-0.31644,0.00019,16.58611]
[1776992476143,39.65,78356.02,31.8,-0.31644,0.00019,16.58611]
[1776992476156,39.65,78356.02,31.8,-0.31644,0.00019,16.58611]
[1776992476666,39.65,78354.24,31.8,-0.31678,0.00019,16.5934]
[1776992476727,39.65,78354.24,31.8,-0.31678,0.00019,16.5934]
[1776992476733,39.65,78354.24,31.8,-0.31678,0.00019,16.5934]
[1776992476780,39.65,78354.24,31.8,-0.31678,0.00019,16.5934]
[1776992477219,39.65,78354.24,31.8,-0.31678,0.00019,16.5934]
[1776992477280,39.65,78354.24,31.8,-0.31678,0.00019,16.5934]
[1776992477418,39.65,78337.48,31.8,-0.32002,0.00019,16.66114]
[1776992478080,39.65,78337.48,31.8,-0.32002,0.00019,16.66114]
[1776992478134,39.65,78324.78,31.8,-0.32248,0.00019,16.7117]
[1776992478533,39.65,78324.78,31.8,-0.32248,0.00019,16.7117]
[1776992478768,39.65,78324.78,31.8,-0.32248,0.00019,16.7117]
[1776992479865,39.65,78324.83,31.8,-0.32247,0.00019,16.71147]
[1776992479880,39.65,78324.83,31.8,-0.32247,0.00019,16.71147]
[1776992479927,39.65,78324.83,31.8,-0.32247,0.00019,16.71147]
[1776992479929,39.65,78324.83,31.8,-0.32247,0.00019,16.71147]
[1776992479944,39.65,78324.83,31.8,-0.32247,0.00019,16.71147]
[1776992480277,39.65,78324.83,31.8,-0.32247,0.00019,16.71147]
[1776992480469,39.65,78324.83,31.8,-0.32247,0.00019,16.71147]
[1776992480647,39.65,78325.46,31.8,-0.32235,0.00019,16.70894]
[1776992480675,39.65,78325.46,31.8,-0.32235,0.00019,16.70894]
[1776992480862,39.65,78325.46,31.8,-0.32235,0.00019,16.70894]
[1776992480885,39.65,78325.46,31.8,-0.32235,0.00019,16.70894]
[1776992481375,39.65,78325.46,31.8,-0.32235,0.00019,16.70894]
[1776992481461,39.65,78305.66,31.8,-0.3262,0.0002,16.78652]
[1776992481813,39.65,78305.66,31.8,-0.3262,0.0002,16.78652]
[1776992481929,39.65,78305.66,31.8,-0.3262,0.0002,16.78652]
[1776992481937,39.65,78305.66,31.8,-0.3262,0.0002,16.78652]
[1776992482205,39.65,78305.66,31.8,-0.3262,0.0002,16.78652]
[1776992482275,39.65,78305.66,31.8,-0.3262,0.0002,16.78652]
[1776992482349,39.64,78298.11,31.8,-0.32767,0.0002,16.81561]
[1776992482733,39.64,78298.11,31.8,-0.32767,0.0002,16.81561]
[1776992482823,39.64,78298.11,31.8,-0.32767,0.0002,16.81561]
[1776992482885,39.64,78298.11,31.8,-0.32767,0.0002,16.81561]
[1776992483906,39.64,78298.51,31.8,-0.32759,0.0002,16.81399]
[1776992484324,39.64,78298.51,31.8,-0.32759,0.0002,16.81399]
[1776992485981,39.64,78306.94,31.8,-0.32594,0.0002,16.78121]
[1776992490399,39.64,78306.95,31.8,-0.32593,0.0002,16.78095]
[1776992490450,39.64,78306.95,31.8,-0.32593,0.0002,16.78095]
[1776992490649,39.64,78307.43,31.8,-0.32583,0.0002,16.77903]
[1776992491189,39.64,78307.43,31.8,-0.32583,0.0002,16.77903]
[1776992491219,39.64,78307.43,31.8,-0.32583,0.0002,16.77903]
[1776992496721,39.63,78310.35,31.8,-0.3252,0.0002,16.76196]
[1776992500668,39.63,78309.0,31.8,-0.32546,0.0002,16.76714]
[1776992500731,39.63,78309.0,31.8,-0.32546,0.0002,16.76714]
[1776992501758,39.63,78317.38,31.8,-0.32383,0.00019,16.73429]
[1776992504276,39.63,78320.57,31.8,-0.32321,0.00019,16.72173]
[1776992506017,39.63,78312.28,31.8,-0.32482,0.00019,16.7543]
[1776992506090,39.63,78312.28,31.8,-0.32482,0.00019,16.7543]
[1776992506169,39.63,78312.28,31.8,-0.32482,0.00019,16.7543]
[1776992506377,39.63,78310.27,31.8,-0.32521,0.0002,16.76214]
[1776992506793,39.63,78305.18,31.8,-0.32621,0.0002,16.78195]
[1776992511828,39.63,78307.07,31.8,-0.32583,0.0002,16.77448]
[1776992516862,39.63,78303.85,31.8,-0.32645,0.0002,16.78685]
[1776992519917,39.63,78302.3,31.8,-0.32675,0.0002,16.79279]
[1776992524961,39.63,78299.89,31.8,-0.32721,0.0002,16.80187]
[1776992524983,39.63,78299.89,31.8,-0.32721,0.0002,16.80187]
[1776992527082,39.62,78294.26,31.8,-0.32831,0.0002,16.82345]
[1776992527284,39.62,78287.34,31.8,-0.32966,0.0002,16.84986]
[1776992529592,39.62,78286.2,31.8,-0.32988,0.0002,16.85401]
[1776992530519,39.62,78280.55,31.8,-0.33098,0.0002,16.87537]
[1776992531320,39.62,78280.55,31.8,-0.33098,0.0002,16.87537]
[1776992535998,39.61,78290.51,31.8,-0.32901,0.0002,16.83701]
[1776992538011,39.61,78295.73,31.8,-0.32798,0.0002,16.81689]
[1776992543047,39.61,78297.23,31.8,-0.32768,0.0002,16.81093]
[1776992544300,39.61,78297.23,31.8,-0.32768,0.0002,16.81093]
[1776992547598,39.61,78297.8,31.8,-0.32756,0.0002,16.8086]
[1776992547754,39.61,78297.8,31.8,-0.32756,0.0002,16.8086]
[1776992549637,39.61,78305.31,31.8,-0.32608,0.0002,16.77943]
[1776992550725,39.61,78305.77,31.8,-0.32599,0.0002,16.7776]
[1776992551536,39.61,78310.01,31.8,-0.32512,0.0002,16.75565]
[1776992553322,39.61,78312.85,31.8,-0.32457,0.0002,16.7445]
[1776992553374,39.61,78312.85,31.8,-0.32457,0.0002,16.7445]
[1776992559161,39.61,78315.7,31.8,-0.32401,0.00019,16.73323]
[1776992561334,39.61,78316.5,31.8,-0.32385,0.00019,16.73008]
[1776992561990,39.61,78316.35,31.8,-0.32388,0.00019,16.73068]
[1776992562141,39.61,78316.35,31.8,-0.32388,0.00019,16.73068]
[1776992565230,39.61,78317.16,31.8,-0.32372,0.00019,16.72752]
[1776992570776,39.61,78318.12,31.8,-0.32354,0.00019,16.72384]
[1776992577117,39.61,78318.59,31.8,-0.32345,0.00019,16.7221]
[1776992582322,39.61,78318.73,31.8,-0.32344,0.00019,16.72174]
[1776992583383,39.61,78318.73,31.8,-0.32344,0.00019,16.72174]
[1776992587186,39.61,78319.56,31.8,-0.32328,0.00019,16.7186]
[1776992587422,39.61,78319.56,31.8,-0.32328,0.00019,16.7186]
[1776992587430,39.61,78319.56,31.8,-0.32328,0.00019,16.7186]
[1776992587474,39.61,78319.56,31.8,-0.32328,0.00019,16.7186]
[1776992587520,39.61,78319.56,31.8,-0.32328,0.00019,16.7186]
[1776992587620,39.61,78319.56,31.8,-0.32328,0.00019,16.7186]
[1776992587576,39.61,78322.22,31.8,-0.32276,0.00019,16.70813]
[1776992588364,39.61,78330.61,31.8,-0.32113,0.00019,16.67482]
[1776992593316,39.61,78332.26,31.8,-0.32082,0.00019,16.66839]
[1776992594045,39.61,78333.31,31.8,-0.32062,0.00019,16.66423]
[1776992596420,39.62,78344.04,31.8,-0.31855,0.00019,16.6213]
[1776992601455,39.62,78337.12,31.8,-0.3199,0.00019,16.64955]
[1776992606490,39.62,78335.79,31.8,-0.32017,0.00019,16.65513]
[1776992610707,39.63,78335.78,31.8,-0.32019,0.00019,16.65537]
[1776992611008,39.63,78335.78,31.8,-0.32019,0.00019,16.65537]
[1776992611271,39.63,78335.78,31.8,-0.32019,0.00019,16.65537]
[1776992611525,39.63,78328.24,31.8,-0.32161,0.00019,16.6801]
[1776992612538,39.63,78328.24,31.8,-0.32161,0.00019,16.6801]
[1776992614028,39.63,78323.83,31.8,-0.32247,0.00019,16.69768]
[1776992619581,39.63,78324.14,31.8,-0.32241,0.00019,16.69655]
[1776992624784,39.63,78324.99,31.8,-0.32225,0.00019,16.69325]
[1776992630624,39.63,78324.52,31.8,-0.32235,0.00019,16.69524]
[1776992630906,39.63,78326.91,31.8,-0.32189,0.00019,16.68578]
[1776992631666,39.63,78313.24,31.8,-0.32455,0.0002,16.73973]
[1776992632544,39.63,78313.24,31.8,-0.32455,0.0002,16.73973]
[1776992635149,39.63,78309.45,31.8,-0.32528,0.0002,16.75447]
[1776992640729,39.63,78308.83,31.8,-0.3254,0.0002,16.75668]
[1776992643686,39.63,78307.77,31.8,-0.3256,0.0002,16.76077]
[1776992644155,39.63,78307.36,31.8,-0.32568,0.0002,16.76233]
[1776992644206,39.63,78307.36,31.8,-0.32568,0.0002,16.76233]
[1776992646952,39.63,78300.43,31.8,-0.32703,0.0002,16.78912]
[1776992647781,39.63,78299.61,31.8,-0.32719,0.0002,16.79225]
[1776992652164,39.62,78295.89,31.8,-0.32791,0.0002,16.8064]
[1776992652908,39.62,78296.14,31.8,-0.32786,0.0002,16.80538]
[1776992655921,39.62,78295.78,31.8,-0.32792,0.0002,16.80659]
[1776992658076,39.62,78296.35,31.8,-0.3278,0.0002,16.80427]
[1776992663890,39.61,78295.9,31.8,-0.32787,0.0002,16.80553]
[1776992665903,39.61,78302.8,31.8,-0.32651,0.0002,16.77874]
[1776992670939,39.61,78302.6,31.8,-0.32653,0.0002,16.77924]
[1776992673121,39.61,78301.22,31.8,-0.32676,0.0002,16.77915]
[1776992673219,39.61,78301.22,31.8,-0.32676,0.0002,16.77915]
[1776992673320,39.61,78294.32,31.8,-0.32811,0.0002,16.80572]
[1776992678995,39.6,78294.3,31.8,-0.32809,0.0002,16.80533]
[1776992682107,39.6,78287.06,31.8,-0.3295,0.0002,16.83282]
[1776992682781,39.6,78287.06,31.8,-0.3295,0.0002,16.83282]
[1776992684044,39.6,78286.33,31.8,-0.32964,0.0002,16.83551]
[1776992685114,39.6,78286.37,31.8,-0.32963,0.0002,16.83525]
[1776992685174,39.6,78286.37,31.8,-0.32963,0.0002,16.83525]
[1776992685524,39.6,78286.37,31.8,-0.32963,0.0002,16.83525]
[1776992685586,39.59,78286.33,31.8,-0.32963,0.0002,16.8353]
[1776992689480,39.59,78283.82,31.8,-0.33011,0.0002,16.84467]
[1776992690453,39.59,78283.66,31.8,-0.33014,0.0002,16.84521]
[1776992694080,39.59,78281.27,31.8,-0.3306,0.0002,16.85401]
[1776992694278,39.59,78281.27,31.8,-0.3306,0.0002,16.85401]
[1776992694379,39.59,78279.06,31.8,-0.33103,0.0002,16.86231]
[1776992696334,39.58,78278.38,31.8,-0.33116,0.0002,16.86482]
[1776992698133,39.58,78272.35,31.8,-0.33234,0.0002,16.88734]
[1776992700578,39.58,78272.5,31.8,-0.3323,0.0002,16.88668]
[1776992700755,39.58,78272.5,31.8,-0.3323,0.0002,16.88668]
[1776992700957,39.58,78272.24,31.8,-0.33235,0.0002,16.88757]
[1776992702808,39.58,78266.05,31.8,-0.33356,0.0002,16.91058]
[1776992704097,39.58,78266.38,31.8,-0.33349,0.0002,16.90923]
[1776992709212,39.57,78259.53,31.8,-0.33482,0.0002,16.93414]
[1776992709837,39.57,78259.53,31.8,-0.33482,0.0002,16.93414]
[1776992711505,39.57,78258.64,31.8,-0.33499,0.0002,16.93733]
[1776992712897,39.56,78257.59,31.8,-0.33518,0.0002,16.94097]
[1776992713698,39.56,78257.59,31.8,-0.33518,0.0002,16.94097]
[1776992715050,39.56,78254.89,31.8,-0.3357,0.0002,16.95069]
[1776992715054,39.56,78254.89,31.8,-0.3357,0.0002,16.95069]
[1776992715086,39.56,78254.89,31.8,-0.3357,0.0002,16.95069]
[1776992715117,39.56,78254.89,31.8,-0.3357,0.0002,16.95069]
[1776992715519,39.56,78254.89,31.8,-0.3357,0.0002,16.95069]
[1776992715657,39.56,78254.89,31.8,-0.3357,0.0002,16.95069]
[1776992715732,39.56,78250.66,31.8,-0.33654,0.0002,16.96615]
[1776992716075,39.56,78250.66,31.8,-0.33654,0.0002,16.96615]
[1776992716453,39.56,78250.66,31.8,-0.33654,0.0002,16.96615]
[1776992716470,39.56,78250.66,31.8,-0.33654,0.0002,16.96615]
[1776992716795,39.55,78249.45,31.8,-0.33677,0.0002,16.97047]
[1776992719157,39.55,78246.73,31.8,-0.33731,0.0002,16.9804]
[1776992723008,39.55,78247.67,31.8,-0.33712,0.0002,16.97686]
[1776992725130,39.55,78247.11,31.8,-0.33722,0.0002,16.97887]
[1776992726792,39.55,78246.83,31.8,-0.33728,0.0002,16.97987]
[1776992727457,39.55,78240.52,31.8,-0.33852,0.0002,17.00268]
[1776992730370,39.55,78235.32,31.8,-0.33955,0.0002,17.02139]
[1776992731994,39.55,78235.02,31.8,-0.33957,0.0002,17.0171]
[1776992732092,39.55,78235.02,31.8,-0.33957,0.0002,17.0171]
[1776992732097,39.55,78235.02,31.8,-0.33957,0.0002,17.0171]
[1776992732384,39.55,78233.54,31.8,-0.33986,0.0002,17.02239]
[1776992733160,39.55,78233.54,31.8,-0.33986,0.0002,17.02239]
[1776992734103,39.55,78234.4,31.8,-0.33969,0.0002,17.01929]
[1776992736745,39.55,78233.64,31.8,-0.33984,0.0002,17.02204]
[1776992736749,39.55,78234.21,31.8,-0.33973,0.0002,17.01998]
[1776992742456,39.54,78236.36,31.8,-0.33929,0.0002,17.01198]
[1776992744430,39.54,78236.13,31.8,-0.33933,0.0002,17.01277]
[1776992745348,39.54,78239.74,31.8,-0.33861,0.0002,16.99963]
[1776992745477,39.54,78246.74,31.8,-0.33721,0.0002,16.97399]
[1776992745982,39.54,78246.74,31.8,-0.33721,0.0002,16.97399]
[1776992746320,39.54,78246.74,31.8,-0.33721,0.0002,16.97399]
[1776992748932,39.54,78255.22,31.8,-0.33552,0.0002,16.94257]
[1776992749221,39.54,78255.22,31.8,-0.33552,0.0002,16.94257]
[1776992749623,39.54,78255.22,31.8,-0.33552,0.0002,16.94257]
[1776992749625,39.54,78255.22,31.8,-0.33552,0.0002,16.94257]
[1776992754068,39.53,78254.73,31.8,-0.3356,0.0002,16.94397]
[1776992759582,39.52,78254.26,31.8,-0.33566,0.0002,16.94516]
[1776992765624,39.52,78254.7,31.8,-0.33554,0.0002,16.94294]
[1776992768356,39.51,78258.06,31.8,-0.33487,0.0002,16.93029]
[1776992773680,39.51,78256.32,31.8,-0.33519,0.0002,16.93626]
[1776992778716,39.5,78255.33,31.8,-0.33536,0.0002,16.93949]
[1776992783750,39.49,78258.36,31.8,-0.33474,0.0002,16.9278]
[1776992788785,39.49,78257.56,31.8,-0.33488,0.0002,16.93038]
[1776992790809,39.49,78255.68,31.8,-0.33525,0.0002,16.93728]
[1776992791087,39.49,78253.97,31.8,-0.33558,0.0002,16.94345]
[1776992791109,39.49,78253.97,31.8,-0.33558,0.0002,16.94345]
[1776992791385,39.49,78253.97,31.8,-0.33558,0.0002,16.94345]
[1776992791634,39.49,78253.97,31.8,-0.33558,0.0002,16.94345]
[1776992791806,39.49,78247.31,31.8,-0.33686,0.0002,16.96268]
[1776992792245,39.49,78247.31,31.8,-0.33686,0.0002,16.96268]
[1776992794182,39.48,78244.63,31.8,-0.33739,0.0002,16.97231]
[1776992796628,39.48,78244.02,31.8,-0.33749,0.0002,16.97431]
[1776992797517,39.48,78242.54,31.8,-0.33778,0.0002,16.97949]
[1776992798553,39.47,78241.79,31.8,-0.33792,0.0002,16.98211]
[1776992801909,39.47,78236.59,31.8,-0.33894,0.0002,17.00069]
[1776992802294,39.47,78236.1,31.8,-0.33903,0.0002,17.00234]
[1776992803925,39.47,78236.05,31.8,-0.33903,0.0002,17.00239]
[1776992803939,39.47,78236.05,31.8,-0.33903,0.0002,17.00239]
[1776992803946,39.47,78236.05,31.8,-0.33903,0.0002,17.00239]
[1776992804049,39.46,78235.73,31.8,-0.33909,0.0002,17.00342]
[1776992804062,39.46,78235.73,31.8,-0.33909,0.0002,17.00342]
[1776992804258,39.46,78235.73,31.8,-0.33909,0.0002,17.00342]
[1776992804280,39.46,78235.73,31.8,-0.33909,0.0002,17.00342]
[1776992804296,39.46,78235.73,31.8,-0.33909,0.0002,17.00342]
[1776992804468,39.46,78235.73,31.8,-0.33909,0.0002,17.00342]
[1776992804901,39.46,78218.63,31.8,-0.34251,0.0002,17.06492]
[1776992805316,39.46,78218.63,31.8,-0.34251,0.0002,17.06492]
[1776992805805,39.46,78218.63,31.8,-0.34251,0.0002,17.06492]
[1776992806157,39.46,78215.08,31.8,-0.34322,0.0002,17.0775]
[1776992806440,39.46,78215.08,31.8,-0.34322,0.0002,17.0775]
[1776992807384,39.46,78215.09,31.8,-0.34322,0.0002,17.07743]
[1776992807888,39.46,78215.09,31.8,-0.34322,0.0002,17.07743]
[1776992808530,39.46,78215.05,31.8,-0.34323,0.0002,17.07754]
[1776992813966,39.46,78214.9,31.8,-0.34324,0.0002,17.07786]
[1776992819001,39.46,78213.59,31.8,-0.3435,0.0002,17.08233]
[1776992820845,39.46,78213.59,31.8,-0.3435,0.0002,17.08233]
[1776992820864,39.46,78213.59,31.8,-0.3435,0.0002,17.08233]
[1776992822025,39.46,78219.09,31.8,-0.34239,0.0002,17.0627]
[1776992825113,39.45,78218.7,31.8,-0.34247,0.0002,17.06405]
[1776992827540,39.45,78218.78,31.8,-0.34245,0.0002,17.06372]
[1776992833101,39.45,78221.79,31.8,-0.34184,0.0002,17.05286]
[1776992837254,39.45,78225.6,31.8,-0.34107,0.0002,17.03917]
[1776992837400,39.45,78225.6,31.8,-0.34107,0.0002,17.03917]
[1776992837505,39.45,78225.6,31.8,-0.34107,0.0002,17.03917]
[1776992837599,39.45,78225.6,31.8,-0.34107,0.0002,17.03917]
[1776992837630,39.45,78230.04,31.8,-0.34018,0.0002,17.02318]
[1776992839918,39.45,78237.45,31.8,-0.3387,0.0002,16.99624]
[1776992844477,39.45,78235.05,31.8,-0.33917,0.0002,17.00483]
[1776992848490,39.45,78235.94,31.8,-0.33899,0.0002,17.00148]
[1776992849516,39.45,78234.15,31.8,-0.33934,0.0002,17.00795]
[1776992854796,39.44,78232.76,31.8,-0.33957,0.0002,17.00749]
[1776992860293,39.44,78237.43,31.8,-0.33863,0.0002,16.99033]
[1776992865328,39.44,78231.38,31.8,-0.33983,0.0002,17.01219]
[1776992867605,39.44,78230.71,31.8,-0.33996,0.0002,17.01454]
[1776992872768,39.44,78225.98,31.8,-0.3409,0.0002,17.03143]
[1776992878419,39.43,78225.95,31.8,-0.34089,0.0002,17.03117]
[1776992883455,39.43,78223.79,31.8,-0.34131,0.0002,17.0387]
[1776992884614,39.43,78223.79,31.8,-0.34131,0.0002,17.0387]
[1776992888410,39.42,78220.97,31.8,-0.34186,0.0002,17.0486]
[1776992888745,39.42,78213.95,31.8,-0.34327,0.0002,17.07354]
[1776992889358,39.42,78213.95,31.8,-0.34327,0.0002,17.07354]
[1776992891016,39.42,78213.03,31.8,-0.34345,0.0002,17.07678]
[1776992891265,39.42,78213.05,31.8,-0.34345,0.0002,17.07668]
[1776992897553,39.42,78209.78,31.8,-0.34409,0.0002,17.08802]
[1776992902588,39.42,78207.82,31.8,-0.34448,0.0002,17.09475]
[1776992907622,39.41,78203.89,31.8,-0.34526,0.0002,17.10836]
[1776992909438,39.41,78203.32,31.8,-0.34537,0.0002,17.11031]
[1776992912525,39.41,78197.33,31.8,-0.34653,0.0002,17.12576]
[1776992914965,39.41,78197.0,31.8,-0.34659,0.0002,17.12678]
[1776992918026,39.41,78199.67,31.8,-0.34605,0.0002,17.11732]
[1776992923735,39.4,78199.89,31.8,-0.34598,0.0002,17.11618]
[1776992924215,39.4,78199.89,31.8,-0.34598,0.0002,17.11618]
[1776992925002,39.4,78199.89,31.8,-0.34598,0.0002,17.11618]
[1776992929239,39.4,78198.63,31.8,-0.34622,0.0002,17.1203]
[1776992929324,39.4,78198.63,31.8,-0.34622,0.0002,17.1203]
[1776992929777,39.4,78203.76,31.8,-0.34518,0.0002,17.10231]
[1776992930561,39.4,78203.76,31.8,-0.34518,0.0002,17.10231]
[1776992931178,39.39,78204.8,31.8,-0.34497,0.0002,17.09856]
[1776992931187,39.39,78204.8,31.8,-0.34497,0.0002,17.09856]
[1776992932019,39.39,78214.62,31.8,-0.34298,0.0002,17.0637]
[1776992932798,39.39,78220.22,31.8,-0.34186,0.0002,17.04372]
[1776992933239,39.39,78220.22,31.8,-0.34186,0.0002,17.04372]
[1776992933257,39.39,78220.22,31.8,-0.34186,0.0002,17.04372]
[1776992933805,39.39,78223.1,31.8,-0.34128,0.0002,17.03334]
[1776992937033,39.39,78220.63,31.8,-0.34177,0.0002,17.04222]
[1776992937854,39.39,78220.56,31.8,-0.34179,0.0002,17.04247]
[1776992941153,39.39,78221.03,31.8,-0.34169,0.0002,17.04079]
[1776992941396,39.39,78221.03,31.8,-0.34169,0.0002,17.04079]
[1776992941628,39.39,78221.03,31.8,-0.34169,0.0002,17.04079]
[1776992941652,39.39,78221.03,31.8,-0.34169,0.0002,17.04079]
[1776992941672,39.39,78221.03,31.8,-0.34169,0.0002,17.04079]
[1776992941753,39.39,78221.03,31.8,-0.34169,0.0002,17.04079]
[1776992941795,39.39,78221.03,31.8,-0.34169,0.0002,17.04079]
[1776992941936,39.39,78221.03,31.8,-0.34169,0.0002,17.04079]
[1776992941993,39.39,78221.03,31.8,-0.34169,0.0002,17.04079]
[1776992942039,39.39,78221.03,31.8,-0.34169,0.0002,17.04079]
[1776992942015,39.39,78210.36,31.8,-0.34384,0.0002,17.07877]
[1776992942208,39.39,78210.36,31.8,-0.34384,0.0002,17.07877]
[1776992942881,39.39,78198.91,31.8,-0.34615,0.0002,17.11899]
[1776992944212,39.39,78197.48,31.8,-0.34643,0.0002,17.12394]
[1776992944226,39.39,78197.48,31.8,-0.34643,0.0002,17.12394]
[1776992944312,39.39,78197.48,31.8,-0.34643,0.0002,17.12394]
[1776992944315,39.39,78197.48,31.8,-0.34643,0.0002,17.12394]
[1776992944427,39.39,78197.48,31.8,-0.34643,0.0002,17.12394]
[1776992944462,39.39,78197.48,31.8,-0.34643,0.0002,17.12394]
[1776992944504,39.39,78197.48,31.8,-0.34643,0.0002,17.12394]
[1776992944514,39.39,78197.48,31.8,-0.34643,0.0002,17.12394]
[1776992945040,39.39,78197.48,31.8,-0.34643,0.0002,17.12394]
[1776992944895,39.39,78180.24,31.8,-0.34992,0.0002,17.18324]
[1776992945310,39.39,78180.24,31.8,-0.34992,0.0002,17.18324]
[1776992945418,39.39,78180.24,31.8,-0.34992,0.0002,17.18324]
[1776992945666,39.39,78180.24,31.8,-0.34992,0.0002,17.18324]
[1776992945731,39.39,78180.24,31.8,-0.34992,0.0002,17.18324]
[1776992945782,39.39,78180.24,31.8,-0.34992,0.0002,17.18324]
[1776992945902,39.39,78171.21,31.8,-0.35175,0.0002,17.21375]
[1776992946210,39.39,78171.21,31.8,-0.35175,0.0002,17.21375]
[1776992946217,39.39,78171.21,31.8,-0.35175,0.0002,17.21375]
[1776992946437,39.39,78171.21,31.8,-0.35175,0.0002,17.21375]
[1776992946761,39.39,78171.21,31.8,-0.35175,0.0002,17.21375]
[1776992946781,39.39,78171.21,31.8,-0.35175,0.0002,17.21375]
[1776992946802,39.39,78171.21,31.8,-0.35175,0.0002,17.21375]
[1776992946888,39.39,78171.21,31.8,-0.35175,0.0002,17.21375]
[1776992946944,39.39,78171.21,31.8,-0.35175,0.0002,17.21375]
[1776992947129,39.39,78170.34,31.8,-0.35192,0.0002,17.21658]
[1776992947151,39.39,78170.34,31.8,-0.35192,0.0002,17.21658]
[1776992947826,39.39,78170.34,31.8,-0.35192,0.0002,17.21658]
[1776992947843,39.39,78170.34,31.8,-0.35192,0.0002,17.21658]
[1776992947850,39.39,78170.34,31.8,-0.35192,0.0002,17.21658]
[1776992947865,39.39,78170.34,31.8,-0.35192,0.0002,17.21658]
[1776992947961,39.39,78170.34,31.8,-0.35192,0.0002,17.21658]
[1776992948068,39.39,78170.34,31.8,-0.35192,0.0002,17.21658]
[1776992948176,39.39,78170.34,31.8,-0.35192,0.0002,17.21658]
[1776992948404,39.38,78173.31,31.8,-0.35131,0.0002,17.20645]
[1776992948558,39.38,78173.31,31.8,-0.35131,0.0002,17.20645]
[1776992948670,39.38,78173.31,31.8,-0.35131,0.0002,17.20645]
[1776992948874,39.38,78173.31,31.8,-0.35131,0.0002,17.20645]
[1776992948934,39.38,78150.93,31.8,-0.35585,0.0002,17.28074]
[1776992949835,39.38,78150.93,31.8,-0.35585,0.0002,17.28074]
[1776992949906,39.38,78150.93,31.8,-0.35585,0.0002,17.28074]
[1776992950707,39.38,78151.43,31.8,-0.35575,0.0002,17.27899]
[1776992951068,39.38,78151.43,31.8,-0.35575,0.0002,17.27899]
[1776992950948,39.38,78149.84,31.8,-0.35606,0.0002,17.28403]
[1776992953009,39.37,78151.37,31.8,-0.35574,0.0002,17.27885]
[1776992953011,39.37,78151.37,31.8,-0.35574,0.0002,17.27885]
[1776992953045,39.37,78151.37,31.8,-0.35574,0.0002,17.27885]
[1776992953157,39.37,78151.37,31.8,-0.35574,0.0002,17.27885]
[1776992953420,39.37,78149.29,31.8,-0.35615,0.0002,17.28549]
[1776992953785,39.37,78149.29,31.8,-0.35615,0.0002,17.28549]
[1776992953951,39.37,78149.29,31.8,-0.35615,0.0002,17.28549]
[1776992953995,39.37,78149.29,31.8,-0.35615,0.0002,17.28549]
[1776992954058,39.37,78131.85,31.8,-0.35971,0.0002,17.34167]
[1776992954149,39.37,78131.85,31.8,-0.35971,0.0002,17.34167]
[1776992954379,39.37,78131.85,31.8,-0.35971,0.0002,17.34167]
[1776992954808,39.37,78131.85,31.8,-0.35971,0.0002,17.34167]
[1776992954812,39.37,78131.85,31.8,-0.35971,0.0002,17.34167]
[1776992954983,39.37,78139.94,31.8,-0.35805,0.0002,17.31557]
[1776992955485,39.37,78139.94,31.8,-0.35805,0.0002,17.31557]
[1776992955994,39.36,78150.03,31.8,-0.35598,0.0002,17.28264]
[1776992956369,39.36,78150.03,31.8,-0.35598,0.0002,17.28264]
[1776992956533,39.36,78150.03,31.8,-0.35598,0.0002,17.28264]
[1776992956692,39.36,78150.03,31.8,-0.35598,0.0002,17.28264]
[1776992956716,39.36,78150.03,31.8,-0.35598,0.0002,17.28264]
[1776992956743,39.36,78150.03,31.8,-0.35598,0.0002,17.28264]
[1776992957001,39.36,78145.05,31.8,-0.35698,0.0002,17.29874]
[1776992957245,39.36,78145.05,31.8,-0.35698,0.0002,17.29874]
[1776992957322,39.36,78145.05,31.8,-0.35698,0.0002,17.29874]
[1776992957434,39.36,78145.05,31.8,-0.35698,0.0002,17.29874]
[1776992957522,39.36,78145.05,31.8,-0.35698,0.0002,17.29874]
[1776992957600,39.36,78145.05,31.8,-0.35698,0.0002,17.29874]
[1776992958008,39.36,78129.42,31.8,-0.36018,0.00021,17.34897]
[1776992958187,39.36,78129.42,31.8,-0.36018,0.00021,17.34897]
[1776992958260,39.36,78129.42,31.8,-0.36018,0.00021,17.34897]
[1776992958343,39.36,78129.42,31.8,-0.36018,0.00021,17.34897]
[1776992959679,39.36,78130.38,31.8,-0.35998,0.00021,17.34587]
[1776992959682,39.36,78130.38,31.8,-0.35998,0.00021,17.34587]
[1776992959953,39.36,78130.38,31.8,-0.35998,0.00021,17.34587]
[1776992960049,39.36,78130.38,31.8,-0.35998,0.00021,17.34587]
[1776992960083,39.36,78131.28,31.8,-0.35979,0.0002,17.34291]
[1776992961607,39.36,78134.48,31.8,-0.35913,0.0002,17.33259]
[1776992962224,39.35,78136.12,31.8,-0.35878,0.0002,17.32713]
[1776992963065,39.35,78136.72,31.8,-0.35865,0.0002,17.325]
[1776992964070,39.34,78142.37,31.8,-0.35748,0.0002,17.30652]
[1776992965639,39.34,78143.9,31.8,-0.35717,0.0002,17.30155]
[1776992966083,39.34,78143.9,31.8,-0.35717,0.0002,17.30155]
[1776992966084,39.34,78131.06,31.8,-0.35979,0.00021,17.3428]
[1776992966310,39.34,78131.06,31.8,-0.35979,0.00021,17.3428]
[1776992966505,39.34,78131.06,31.8,-0.35979,0.00021,17.3428]
[1776992966634,39.34,78131.06,31.8,-0.35979,0.00021,17.3428]
[1776992966655,39.34,78131.06,31.8,-0.35979,0.00021,17.3428]
[1776992968236,39.34,78131.26,31.8,-0.35973,0.00021,17.34194]
[1776992968249,39.34,78131.26,31.8,-0.35973,0.00021,17.34194]
[1776992969105,39.34,78134.25,31.8,-0.35911,0.0002,17.33224]
[1776992970566,39.33,78132.65,31.8,-0.35943,0.00021,17.33724]
[1776992973442,39.33,78131.41,31.8,-0.35963,0.00021,17.33564]
[1776992973715,39.33,78131.41,31.8,-0.35963,0.00021,17.33564]
[1776992974133,39.33,78131.41,31.8,-0.35963,0.00021,17.33564]
[1776992974218,39.32,78132.37,31.8,-0.35943,0.00021,17.33242]
[1776992974353,39.32,78132.37,31.8,-0.35943,0.00021,17.33242]
[1776992974445,39.32,78132.37,31.8,-0.35943,0.00021,17.33242]
[1776992974528,39.32,78132.37,31.8,-0.35943,0.00021,17.33242]
[1776992974590,39.32,78132.37,31.8,-0.35943,0.00021,17.33242]
[1776992974719,39.32,78132.37,31.8,-0.35943,0.00021,17.33242]
[1776992974805,39.32,78132.37,31.8,-0.35943,0.00021,17.33242]
[1776992975084,39.32,78132.37,31.8,-0.35943,0.00021,17.33242]
[1776992975098,39.32,78115.19,31.8,-0.36296,0.00021,17.38667]
[1776992975809,39.32,78115.19,31.8,-0.36296,0.00021,17.38667]
[1776992975980,39.32,78111.55,31.8,-0.36371,0.00021,17.39801]
[1776992976673,39.32,78111.55,31.8,-0.36371,0.00021,17.39801]
[1776992978063,39.32,78115.09,31.8,-0.36297,0.00021,17.38688]
[1776992978120,39.32,78115.09,31.8,-0.36297,0.00021,17.38688]
[1776992978147,39.32,78115.91,31.8,-0.36279,0.00021,17.38422]
[1776992978218,39.32,78115.91,31.8,-0.36279,0.00021,17.38422]
[1776992979052,39.32,78123.59,31.8,-0.36121,0.00021,17.35997]
[1776992979403,39.31,78133.64,31.8,-0.35914,0.00021,17.32779]
[1776992981139,39.31,78133.64,31.8,-0.35914,0.00021,17.32779]
[1776992988238,39.29,78139.51,31.8,-0.35785,0.0002,17.30756]
[1776992990561,39.29,78143.73,31.8,-0.35698,0.0002,17.29372]
[1776992995020,39.28,78148.32,31.8,-0.35601,0.0002,17.27822]
[1776992995296,39.28,78148.21,31.8,-0.35603,0.0002,17.27846]
[1776992995798,39.28,78148.21,31.8,-0.35603,0.0002,17.27846]
[1776992995801,39.28,78148.21,31.8,-0.35603,0.0002,17.27846]
[1776992996294,39.27,78161.96,31.8,-0.35321,0.0002,17.23269]
[1776993000733,39.27,78164.44,31.8,-0.35269,0.0002,17.22413]
[1776993003938,39.26,78164.39,31.8,-0.35268,0.0002,17.22406]
[1776993003952,39.26,78164.39,31.8,-0.35268,0.0002,17.22406]
[1776993004037,39.26,78164.39,31.8,-0.35268,0.0002,17.22406]
[1776993004066,39.26,78164.21,31.8,-0.35271,0.0002,17.22458]
[1776993004965,39.26,78164.21,31.8,-0.35271,0.0002,17.22458]
[1776993005063,39.26,78169.61,31.8,-0.35161,0.0002,17.20632]
[1776993006247,39.26,78170.92,31.8,-0.35134,0.0002,17.20178]
[1776993010143,39.26,78172.01,31.8,-0.3511,0.0002,17.19778]
[1776993011729,39.25,78174.86,31.8,-0.3505,0.0002,17.1879]
[1776993011777,39.25,78174.86,31.8,-0.3505,0.0002,17.1879]
[1776993014161,39.25,78177.31,31.8,-0.35,0.0002,17.17936]
[1776993019267,39.24,78181.49,31.8,-0.34912,0.0002,17.16458]
[1776993028518,39.23,78181.34,31.8,-0.34911,0.0002,17.16442]
[1776993032546,39.23,78175.16,31.8,-0.35032,0.0002,17.18]
[1776993035567,39.22,78182.5,31.8,-0.34881,0.0002,17.15458]
[1776993037581,39.22,78176.46,31.8,-0.35003,0.0002,17.17518]
[1776993042616,39.21,78176.52,31.8,-0.35,0.0002,17.17459]
[1776993048658,39.21,78176.6,31.8,-0.34996,0.0002,17.17387]
[1776993053693,39.2,78176.57,31.8,-0.34994,0.0002,17.17362]
[1776993058728,39.19,78178.78,31.8,-0.34947,0.0002,17.16571]
[1776993063763,39.19,78178.5,31.8,-0.34951,0.0002,17.16635]
[1776993068798,39.18,78177.65,31.8,-0.34967,0.0002,17.16896]
[1776993074840,39.18,78178.03,31.8,-0.34957,0.0002,17.16727]
[1776993079874,39.17,78177.99,31.8,-0.34956,0.0002,17.16711]
[1776993084913,39.17,78183.51,31.8,-0.34842,0.0002,17.1478]
[1776993089296,39.17,78184.03,31.8,-0.34831,0.0002,17.14582]
[1776993089309,39.17,78184.03,31.8,-0.34831,0.0002,17.14582]
[1776993089383,39.17,78184.03,31.8,-0.34831,0.0002,17.14582]
[1776993089561,39.17,78184.03,31.8,-0.34831,0.0002,17.14582]
[1776993090421,39.17,78184.8,31.8,-0.34815,0.0002,17.1431]
[1776993090591,39.17,78184.8,31.8,-0.34815,0.0002,17.1431]
[1776993090596,39.17,78184.8,31.8,-0.34815,0.0002,17.1431]
[1776993091722,39.16,78184.71,31.8,-0.34816,0.0002,17.14337]
[1776993091980,39.16,78184.71,31.8,-0.34816,0.0002,17.14337]
[1776993092229,39.16,78184.71,31.8,-0.34816,0.0002,17.14337]
[1776993092246,39.16,78189.09,31.8,-0.34723,0.0002,17.12277]
[1776993092729,39.16,78189.09,31.8,-0.34723,0.0002,17.12277]
[1776993093015,39.16,78189.09,31.8,-0.34723,0.0002,17.12277]
[1776993093100,39.16,78198.63,31.8,-0.34529,0.0002,17.08932]
[1776993094701,39.16,78199.75,31.8,-0.34506,0.0002,17.08535]
[1776993100019,39.16,78199.18,31.8,-0.34518,0.0002,17.08734]
[1776993101758,39.16,78198.85,31.8,-0.34525,0.0002,17.0885]
[1776993102033,39.16,78192.28,31.8,-0.34658,0.0002,17.11159]
[1776993103078,39.16,78185.65,31.8,-0.34793,0.0002,17.13467]
[1776993108285,39.16,78181.8,31.8,-0.3487,0.0002,17.14779]
[1776993111747,39.16,78182.45,31.8,-0.34856,0.0002,17.1454]
[1776993112103,39.16,78189.89,31.8,-0.34704,0.0002,17.1195]
[1776993113110,39.15,78195.03,31.8,-0.34599,0.0002,17.10145]
[1776993113780,39.15,78195.03,31.8,-0.34599,0.0002,17.10145]
[1776993114916,39.15,78195.62,31.8,-0.34587,0.0002,17.09935]
[1776993115101,39.15,78195.62,31.8,-0.34587,0.0002,17.09935]
[1776993115311,39.15,78198.61,31.8,-0.34526,0.0002,17.0888]
[1776993116941,39.15,78199.53,31.8,-0.34508,0.0002,17.08553]
[1776993122173,39.15,78200.11,31.8,-0.34496,0.0002,17.08343]
[1776993123124,39.15,78200.11,31.8,-0.34496,0.0002,17.08343]
[1776993123225,39.15,78200.11,31.8,-0.34496,0.0002,17.08343]
[1776993123837,39.15,78201.7,31.8,-0.34463,0.0002,17.07779]
[1776993125969,39.15,78205.05,31.8,-0.34395,0.0002,17.0659]
[1776993127210,39.15,78198.68,31.8,-0.34525,0.0002,17.08849]
[1776993131012,39.15,78196.73,31.8,-0.34564,0.0002,17.09535]
[1776993132243,39.15,78188.48,31.8,-0.34732,0.0002,17.12422]
[1776993134898,39.15,78187.22,31.8,-0.34757,0.0002,17.12852]
[1776993135264,39.15,78181.99,31.8,-0.34863,0.0002,17.14662]
[1776993137556,39.15,78178.99,31.8,-0.34924,0.0002,17.15686]
[1776993138221,39.15,78178.99,31.8,-0.34924,0.0002,17.15686]
[1776993139193,39.15,78180.0,31.8,-0.34903,0.0002,17.15332]
[1776993139390,39.15,78179.74,31.8,-0.34908,0.0002,17.15416]
[1776993144459,39.14,78181.45,31.8,-0.34872,0.0002,17.14804]
[1776993151376,39.14,78173.87,31.8,-0.3502,0.0002,17.1683]
[1776993156411,39.13,78174.4,31.8,-0.35007,0.0002,17.16614]
[1776993160753,39.13,78174.31,31.8,-0.35008,0.0002,17.16632]
[1776993162056,39.13,78174.31,31.8,-0.35008,0.0002,17.16619]
[1776993167087,39.12,78168.63,31.8,-0.35122,0.0002,17.1852]
[1776993169215,39.12,78167.7,31.8,-0.3514,0.0002,17.18821]
[1776993174537,39.11,78168.72,31.8,-0.35116,0.0002,17.18418]
[1776993179572,39.1,78168.31,31.8,-0.35122,0.0002,17.18517]
[1776993184261,39.1,78168.5,31.8,-0.35117,0.0002,17.18428]
[1776993186123,39.09,78161.85,31.8,-0.35251,0.00021,17.20658]
[1776993189706,39.09,78162.12,31.8,-0.35244,0.00021,17.20538]
[1776993191040,39.09,78162.41,31.8,-0.35238,0.00021,17.2043]
[1776993191086,39.09,78162.41,31.8,-0.35238,0.00021,17.2043]
[1776993192315,39.08,78165.83,31.8,-0.35167,0.0002,17.19262]
[1776993192336,39.08,78172.87,31.8,-0.35022,0.0002,17.16851]
[1776993193671,39.08,78178.04,31.8,-0.34916,0.0002,17.15059]
[1776993196692,39.08,78183.06,31.8,-0.34812,0.0002,17.13304]
[1776993201727,39.07,78183.6,31.8,-0.348,0.0002,17.13092]
[1776993204574,39.07,78184.42,31.8,-0.34783,0.0002,17.12797]
[1776993209783,39.07,78186.49,31.8,-0.34739,0.0002,17.12051]
[1776993211533,39.07,78186.38,31.8,-0.34741,0.0002,17.12085]
[1776993213811,39.07,78180.17,31.8,-0.34864,0.0002,17.13701]
[1776993218848,39.06,78180.1,31.8,-0.34863,0.0002,17.13697]
[1776993223883,39.06,78179.45,31.8,-0.34875,0.0002,17.13894]
[1776993228918,39.05,78179.17,31.8,-0.34879,0.0002,17.13963]
[1776993233953,39.05,78181.44,31.8,-0.34831,0.0002,17.13148]
[1776993241002,39.04,78180.65,31.8,-0.34846,0.0002,17.13386]
[1776993246037,39.04,78178.41,31.8,-0.3489,0.0002,17.14135]
[1776993248051,39.04,78172.98,31.8,-0.35,0.0002,17.15996]
[1776993253086,39.03,78178.95,31.8,-0.34876,0.0002,17.13903]
[1776993258121,39.03,78182.35,31.8,-0.34805,0.0002,17.12698]
[1776993263156,39.02,78185.23,31.8,-0.34745,0.0002,17.11674]
[1776993268191,39.02,78184.26,31.8,-0.34764,0.0002,17.11995]
[1776993272827,39.02,78185.45,31.8,-0.34736,0.0002,17.11034]
[1776993278346,39.02,78184.06,31.8,-0.34763,0.0002,17.11506]
[1776993278439,39.02,78183.85,31.8,-0.34767,0.0002,17.11576]
[1776993281860,39.01,78183.82,31.8,-0.34767,0.0002,17.11576]
[1776993287359,39.01,78183.36,31.8,-0.34776,0.0002,17.11717]
[1776993289234,39.01,78183.02,31.8,-0.34782,0.0002,17.11832]
[1776993294408,39.01,78180.76,31.8,-0.34827,0.0002,17.12595]
[1776993299443,39.0,78181.27,31.8,-0.34816,0.0002,17.12402]
[1776993302464,39.0,78194.35,31.8,-0.34548,0.0002,17.07803]
[1776993303629,39.0,78194.35,31.8,-0.34548,0.0002,17.07803]
[1776993303801,39.0,78194.35,31.8,-0.34548,0.0002,17.07803]
[1776993304752,39.0,78197.01,31.8,-0.34494,0.0002,17.0686]
[1776993306485,39.0,78200.85,31.8,-0.34416,0.0002,17.05496]
[1776993307017,39.0,78200.85,31.8,-0.34416,0.0002,17.05496]
[1776993308282,39.0,78201.2,31.8,-0.34409,0.0002,17.05373]
[1776993308506,39.0,78190.85,31.8,-0.3462,0.0002,17.09047]
[1776993312954,39.0,78186.45,31.8,-0.3471,0.0002,17.10587]
[1776993319238,39.0,78186.33,31.8,-0.34711,0.0002,17.10614]
[1776993325625,39.0,78185.67,31.8,-0.34724,0.0002,17.10822]
[1776993330660,38.99,78185.02,31.8,-0.34736,0.0002,17.11032]
[1776993335695,38.99,78188.61,31.8,-0.34658,0.0002,17.09227]
[1776993340731,38.99,78188.02,31.8,-0.34669,0.0002,17.09421]
[1776993346773,38.99,78185.09,31.8,-0.34728,0.0002,17.10428]
[1776993351808,38.98,78187.48,31.8,-0.34678,0.0002,17.09573]
[1776993353822,38.98,78192.67,31.8,-0.34572,0.0002,17.07739]
[1776993358173,38.98,78188.83,31.8,-0.3465,0.0002,17.09088]
[1776993358269,38.98,78179.33,31.8,-0.34844,0.0002,17.12408]
[1776993359671,38.98,78174.92,31.8,-0.34935,0.00021,17.13931]
[1776993364900,38.97,78172.32,31.8,-0.34986,0.00021,17.14789]
[1776993370011,38.97,78172.4,31.8,-0.34983,0.00021,17.14735]
[1776993370558,38.97,78170.7,31.8,-0.35017,0.00021,17.15314]
[1776993370941,38.97,78164.9,31.8,-0.35136,0.00021,17.17294]
[1776993372439,38.97,78164.9,31.8,-0.35136,0.00021,17.17294]
[1776993372472,38.97,78164.9,31.8,-0.35136,0.00021,17.17294]
[1776993373218,38.97,78165.38,31.8,-0.35126,0.00021,17.17122]
[1776993378997,38.96,78166.31,31.8,-0.35103,0.00021,17.16751]
[1776993384032,38.95,78165.21,31.8,-0.35124,0.00021,17.17089]
[1776993391080,38.94,78165.8,31.8,-0.35105,0.00021,17.16304]
[1776993397137,38.94,78165.77,31.8,-0.35105,0.00021,17.163]
[1776993399817,38.93,78163.02,31.8,-0.35159,0.00021,17.17194]
[1776993399945,38.93,78163.02,31.8,-0.35159,0.00021,17.17194]
[1776993401151,38.93,78151.38,31.8,-0.35398,0.00021,17.21116]
[1776993402930,38.93,78151.01,31.8,-0.35405,0.00021,17.2123]
[1776993403478,38.93,78151.01,31.8,-0.35405,0.00021,17.2123]
[1776993405442,38.92,78150.31,31.8,-0.35418,0.00021,17.21443]
[1776993410365,38.92,78151.25,31.8,-0.35396,0.00021,17.21075]
[1776993410549,38.91,78150.83,31.8,-0.35404,0.00021,17.21206]
[1776993411221,38.91,78138.43,31.8,-0.3566,0.00021,17.25326]
[1776993412228,38.91,78133.18,31.8,-0.35768,0.00021,17.27041]
[1776993413411,38.91,78133.18,31.8,-0.35768,0.00021,17.27041]
[1776993413432,38.91,78133.18,31.8,-0.35768,0.00021,17.27041]
[1776993413440,38.91,78133.18,31.8,-0.35768,0.00021,17.27041]
[1776993419277,38.89,78133.27,31.8,-0.35761,0.00021,17.26924]
[1776993424314,38.88,78132.6,31.8,-0.35771,0.00021,17.2708]
[1776993429350,38.87,78129.95,31.8,-0.35822,0.00021,17.27883]
[1776993433650,38.86,78128.96,31.8,-0.35839,0.00021,17.28154]
[1776993433667,38.86,78128.96,31.8,-0.35839,0.00021,17.28154]
[1776993434494,38.86,78121.49,31.8,-0.35994,0.00021,17.30568]
[1776993436727,38.85,78121.91,31.8,-0.35984,0.00021,17.30405]
[1776993442441,38.84,78126.69,31.8,-0.35879,0.00021,17.28771]
[1776993447475,38.83,78135.28,31.8,-0.35697,0.00021,17.25888]
[1776993452511,38.82,78129.74,31.8,-0.35805,0.00021,17.27128]
[1776993457546,38.81,78132.07,31.8,-0.35753,0.00021,17.26304]
[1776993457697,38.81,78132.07,31.8,-0.35753,0.00021,17.26304]
[1776993463589,38.79,78134.2,31.8,-0.35704,0.00021,17.25525]
[1776993468623,38.78,78135.98,31.8,-0.35664,0.00021,17.24885]
[1776993470022,38.78,78136.24,31.8,-0.35658,0.00021,17.24789]
[1776993470038,38.78,78136.24,31.8,-0.35658,0.00021,17.24789]
[1776993470288,38.78,78136.24,31.8,-0.35658,0.00021,17.24789]
[1776993470638,38.78,78136.83,31.8,-0.35645,0.00021,17.24582]
[1776993474666,38.77,78143.09,31.8,-0.35513,0.00021,17.22452]
[1776993479701,38.76,78140.14,31.8,-0.35571,0.00021,17.23389]
[1776993484740,38.75,78141.67,31.8,-0.35536,0.00021,17.22826]
[1776993488405,38.75,78141.03,31.8,-0.35549,0.00021,17.2302]
[1776993490447,38.75,78140.99,31.8,-0.35548,0.00021,17.23013]
[1776993493230,38.74,78137.83,31.8,-0.35612,0.00021,17.24036]
[1776993493310,38.74,78132.95,31.8,-0.35713,0.00021,17.25644]
[1776993493793,38.74,78132.95,31.8,-0.35713,0.00021,17.25644]
[1776993493802,38.74,78127.73,31.8,-0.35821,0.00021,17.27352]
[1776993495816,38.73,78122.22,31.8,-0.35935,0.00021,17.29129]
[1776993500852,38.72,78121.23,31.8,-0.35952,0.00021,17.29389]
[1776993504298,38.72,78124.21,31.8,-0.35888,0.00021,17.28394]
[1776993504369,38.72,78122.94,31.8,-0.35914,0.00021,17.28797]
[1776993509915,38.7,78121.22,31.8,-0.35945,0.00021,17.29279]
[1776993514950,38.69,78121.71,31.8,-0.35927,0.00021,17.28527]
[1776993518978,38.68,78131.27,31.8,-0.35725,0.00021,17.25336]
[1776993524013,38.67,78128.16,31.8,-0.35786,0.00021,17.26307]
[1776993527738,38.67,78125.76,31.8,-0.35835,0.00021,17.27074]
[1776993528041,38.66,78121.36,31.8,-0.35926,0.00021,17.2849]
[1776993533076,38.65,78120.86,31.8,-0.35933,0.00021,17.28596]
[1776993538110,38.64,78122.12,31.8,-0.35903,0.00021,17.28127]
[1776993543146,38.63,78123.75,31.8,-0.35865,0.00021,17.27538]
[1776993548181,38.62,78123.15,31.8,-0.35875,0.00021,17.27681]
[1776993553216,38.61,78122.75,31.8,-0.3588,0.00021,17.27759]
[1776993555403,38.61,78125.09,31.8,-0.3583,0.00021,17.26979]
[1776993555501,38.61,78125.74,31.8,-0.35816,0.00021,17.26755]
[1776993561273,38.59,78123.92,31.8,-0.3585,0.00021,17.27285]
[1776993566224,38.59,78123.5,31.8,-0.35856,0.00021,17.27376]
[1776993566275,38.58,78123.5,31.8,-0.35855,0.00021,17.27365]
[1776993571344,38.57,78123.09,31.8,-0.35858,0.00021,17.26921]
[1776993576379,38.56,78119.5,31.8,-0.3593,0.00021,17.28045]
[1776993579176,38.56,78119.22,31.8,-0.35934,0.00021,17.28115]
[1776993579344,38.56,78119.22,31.8,-0.35934,0.00021,17.28115]
[1776993579401,38.56,78119.22,31.8,-0.35934,0.00021,17.28115]
[1776993579501,38.56,78114.53,31.8,-0.36032,0.00021,17.29633]
[1776993580526,38.56,78109.57,31.8,-0.36135,0.00021,17.31227]
[1776993583263,38.55,78108.14,31.8,-0.36164,0.00021,17.31662]
[1776993583350,38.55,78108.14,31.8,-0.36164,0.00021,17.31662]
[1776993583709,38.55,78108.14,31.8,-0.36164,0.00021,17.31662]
[1776993584425,38.55,78107.37,31.8,-0.36179,0.00021,17.31895]
[1776993589471,38.55,78107.72,31.8,-0.36171,0.00021,17.31771]
[1776993591255,38.55,78107.71,31.8,-0.36171,0.00021,17.31772]
[1776993591260,38.55,78107.71,31.8,-0.36171,0.00021,17.31772]
[1776993593852,38.54,78105.1,31.8,-0.36224,0.00021,17.32582]
[1776993593864,38.54,78105.1,31.8,-0.36224,0.00021,17.32582]
[1776993593992,38.54,78105.1,31.8,-0.36224,0.00021,17.32582]
[1776993597824,38.54,78102.35,31.8,-0.36281,0.00021,17.33443]
[1776993600720,38.53,78100.43,31.8,-0.36321,0.00021,17.34044]
[1776993601161,38.53,78099.68,31.8,-0.36337,0.00021,17.34282]
[1776993601246,38.53,78099.68,31.8,-0.36337,0.00021,17.34282]
[1776993601418,38.53,78099.68,31.8,-0.36337,0.00021,17.34282]
[1776993601573,38.53,78093.97,31.8,-0.36457,0.00021,17.36088]
[1776993602378,38.53,78093.97,31.8,-0.36457,0.00021,17.36088]
[1776993602540,38.53,78093.97,31.8,-0.36457,0.00021,17.36088]
[1776993603289,38.53,78092.93,31.8,-0.36479,0.00021,17.36416]
[1776993603578,38.53,78097.62,31.8,-0.36379,0.00021,17.34926]
[1776993604725,38.53,78097.62,31.8,-0.36379,0.00021,17.34926]
[1776993607240,38.53,78094.15,31.8,-0.36452,0.00021,17.36011]
[1776993610626,38.53,78089.01,31.8,-0.36559,0.00021,17.37608]
[1776993611647,38.53,78089.01,31.8,-0.36559,0.00021,17.37608]
[1776993617676,38.52,78091.43,31.8,-0.36506,0.00021,17.36812]
[1776993622017,38.51,78087.49,31.8,-0.36588,0.00021,17.38027]
[1776993622021,38.51,78087.49,31.8,-0.36588,0.00021,17.38027]
[1776993622022,38.51,78087.49,31.8,-0.36588,0.00021,17.38027]
[1776993627746,38.51,78084.09,31.8,-0.36657,0.00021,17.39049]
[1776993629526,38.51,78084.09,31.8,-0.36657,0.00021,17.39049]
[1776993634470,38.5,78083.15,31.8,-0.36671,0.00021,17.38777]
[1776993634765,38.5,78083.15,31.8,-0.36671,0.00021,17.38777]
[1776993636536,38.5,78082.87,31.8,-0.36676,0.00021,17.3885]
[1776993641846,38.49,78083.65,31.8,-0.36657,0.00021,17.38566]
[1776993642779,38.49,78083.65,31.8,-0.36657,0.00021,17.38566]
[1776993644564,38.48,78083.63,31.8,-0.36657,0.00021,17.38559]
[1776993649935,38.48,78083.62,31.8,-0.36654,0.00021,17.38523]
[1776993650158,38.48,78083.62,31.8,-0.36654,0.00021,17.38523]
[1776993655977,38.47,78084.12,31.8,-0.36641,0.00021,17.38323]
[1776993661013,38.46,78085.36,31.8,-0.36613,0.00021,17.37906]
[1776993666053,38.46,78085.35,31.8,-0.36611,0.00021,17.37882]
[1776993667090,38.46,78085.35,31.8,-0.36611,0.00021,17.37882]
[1776993671777,38.45,78083.66,31.8,-0.36646,0.00021,17.38387]
[1776993671989,38.45,78083.66,31.8,-0.36646,0.00021,17.38387]
[1776993672914,38.45,78082.98,31.8,-0.3666,0.00021,17.38593]
[1776993673794,38.45,78082.87,31.8,-0.36662,0.00021,17.38621]
[1776993680151,38.44,78080.01,31.8,-0.36719,0.00021,17.39461]
[1776993685186,38.43,78078.2,31.8,-0.36756,0.00021,17.39992]
[1776993690221,38.43,78078.47,31.8,-0.36748,0.00021,17.39877]
[1776993695256,38.42,78082.0,31.8,-0.36668,0.00021,17.38228]
[1776993700291,38.42,78081.54,31.8,-0.36676,0.00021,17.38347]
[1776993705326,38.41,78081.3,31.8,-0.3668,0.00021,17.38396]
[1776993709776,38.41,78076.24,31.8,-0.36786,0.00021,17.39943]
[1776993711521,38.4,78076.62,31.8,-0.36777,0.00021,17.3982]
[1776993711716,38.4,78076.62,31.8,-0.36777,0.00021,17.3982]
[1776993711798,38.4,78076.62,31.8,-0.36777,0.00021,17.3982]
[1776993711917,38.4,78076.19,31.8,-0.36786,0.00021,17.39947]
[1776993712518,38.4,78076.19,31.8,-0.36786,0.00021,17.39947]
[1776993712604,38.4,78076.19,31.8,-0.36786,0.00021,17.39947]
[1776993714108,38.41,78074.78,31.8,-0.36817,0.00021,17.40391]
[1776993714638,38.41,78076.58,31.8,-0.36779,0.00021,17.3984]
[1776993720433,38.41,78075.6,31.8,-0.368,0.00021,17.40151]
[1776993721187,38.41,78075.6,31.8,-0.368,0.00021,17.40151]
[1776993721550,38.41,78075.6,31.8,-0.368,0.00021,17.40151]
[1776993721651,38.41,78082.71,31.8,-0.36649,0.00021,17.37946]
[1776993722447,38.41,78093.95,31.8,-0.36411,0.00021,17.34407]
[1776993724721,38.41,78096.79,31.8,-0.36351,0.00021,17.33505]
[1776993730503,38.41,78095.67,31.8,-0.36375,0.00021,17.33876]
[1776993735537,38.41,78096.59,31.8,-0.36356,0.00021,17.33591]
[1776993738535,38.41,78095.98,31.8,-0.3637,0.00021,17.33789]
[1776993741866,38.42,78095.89,31.8,-0.36372,0.00021,17.33826]
[1776993741958,38.42,78095.89,31.8,-0.36372,0.00021,17.33826]
[1776993741975,38.42,78095.89,31.8,-0.36372,0.00021,17.33826]
[1776993742067,38.42,78095.89,31.8,-0.36372,0.00021,17.33826]
[1776993743595,38.42,78103.65,31.8,-0.36209,0.00021,17.31349]
[1776993748630,38.42,78101.97,31.8,-0.36245,0.00021,17.31912]
[1776993749310,38.42,78101.97,31.8,-0.36245,0.00021,17.31912]
[1776993749377,38.42,78101.97,31.8,-0.36245,0.00021,17.31912]
[1776993749608,38.42,78101.97,31.8,-0.36245,0.00021,17.31912]
[1776993754672,38.42,78097.72,31.8,-0.36333,0.00021,17.32767]
[1776993759707,38.43,78094.9,31.8,-0.36394,0.00021,17.33679]
[1776993763448,38.43,78093.38,31.8,-0.36426,0.00021,17.34168]
[1776993765934,38.43,78093.29,31.8,-0.36428,0.00021,17.34201]
[1776993766120,38.43,78094.97,31.8,-0.36393,0.00021,17.3367]
[1776993771791,38.43,78092.2,31.8,-0.36451,0.00021,17.34535]
[1776993776825,38.42,78092.4,31.8,-0.36446,0.00021,17.34456]
[1776993778523,38.42,78092.4,31.8,-0.36446,0.00021,17.34456]
[1776993780742,38.42,78092.32,31.8,-0.36447,0.00021,17.34472]
[1776993780840,38.42,78092.32,31.8,-0.36447,0.00021,17.34472]
[1776993780869,38.42,78092.32,31.8,-0.36447,0.00021,17.34472]
[1776993784252,38.42,78092.77,31.8,-0.36438,0.00021,17.34341]
[1776993784973,38.42,78092.77,31.8,-0.36438,0.00021,17.34341]
[1776993785019,38.42,78092.77,31.8,-0.36438,0.00021,17.34341]
[1776993785375,38.43,78092.64,31.8,-0.36441,0.00021,17.34388]
[1776993785410,38.43,78092.64,31.8,-0.36441,0.00021,17.34388]
[1776993785890,38.43,78086.35,31.8,-0.36575,0.00021,17.36375]
[1776993786896,38.43,78081.73,31.8,-0.36673,0.00021,17.37825]
[1776993788754,38.43,78082.04,31.8,-0.36667,0.00021,17.37734]
[1776993793945,38.44,78080.18,31.8,-0.36708,0.00021,17.38344]
[1776993795492,38.44,78080.29,31.8,-0.36706,0.00021,17.38314]
[1776993796960,38.44,78079.07,31.8,-0.36732,0.00021,17.38697]
[1776993797076,38.44,78079.07,31.8,-0.36732,0.00021,17.38697]
[1776993797081,38.44,78079.07,31.8,-0.36732,0.00021,17.38697]
[1776993797128,38.44,78079.07,31.8,-0.36732,0.00021,17.38697]
[1776993797213,38.44,78079.07,31.8,-0.36732,0.00021,17.38697]
[1776993797218,38.44,78079.07,31.8,-0.36732,0.00021,17.38697]
[1776993797286,38.44,78079.07,31.8,-0.36732,0.00021,17.38697]
[1776993797425,38.44,78076.98,31.8,-0.36777,0.00021,17.39349]
[1776993797539,38.44,78076.98,31.8,-0.36777,0.00021,17.39349]
[1776993797583,38.44,78076.98,31.8,-0.36777,0.00021,17.39349]
[1776993797597,38.44,78076.98,31.8,-0.36777,0.00021,17.39349]
[1776993797743,38.44,78076.98,31.8,-0.36777,0.00021,17.39349]
[1776993797761,38.44,78076.98,31.8,-0.36777,0.00021,17.39349]
[1776993797776,38.44,78076.98,31.8,-0.36777,0.00021,17.39349]
[1776993797938,38.44,78076.98,31.8,-0.36777,0.00021,17.39349]
[1776993798195,38.44,78048.39,31.8,-0.37386,0.00021,17.4798]
[1776993798538,38.44,78048.39,31.8,-0.37386,0.00021,17.4798]
[1776993799048,38.44,78048.39,31.8,-0.37386,0.00021,17.4798]
[1776993799079,38.44,78040.01,31.8,-0.37566,0.00021,17.50434]
[1776993799204,38.44,78040.01,31.8,-0.37566,0.00021,17.50434]
[1776993799869,38.44,78040.01,31.8,-0.37566,0.00021,17.50434]
[1776993799994,38.44,78039.07,31.8,-0.37586,0.00021,17.50705]
[1776993800354,38.44,78039.07,31.8,-0.37586,0.00021,17.50705]
[1776993800611,38.44,78039.07,31.8,-0.37586,0.00021,17.50705]
[1776993801836,38.44,78037.95,31.8,-0.37609,0.00021,17.51026]
[1776993802901,38.44,78035.0,31.8,-0.37672,0.00021,17.51874]
[1776993803018,38.44,78035.0,31.8,-0.37672,0.00021,17.51874]
[1776993804655,38.44,78038.42,31.8,-0.37598,0.00021,17.50878]
[1776993804658,38.44,78038.42,31.8,-0.37598,0.00021,17.50878]
[1776993806709,38.43,78040.91,31.8,-0.37545,0.00021,17.50147]
[1776993809452,38.43,78042.36,31.8,-0.37513,0.00021,17.49715]
[1776993809462,38.43,78042.36,31.8,-0.37513,0.00021,17.49715]
[1776993810691,38.43,78042.19,31.8,-0.37516,0.00021,17.49761]
[1776993817112,38.43,78042.6,31.8,-0.37503,0.00021,17.491]
[1776993820134,38.42,78037.54,31.8,-0.37611,0.00021,17.50562]
[1776993821390,38.42,78037.86,31.8,-0.37603,0.00021,17.50462]
[1776993827183,38.42,78037.14,31.8,-0.37617,0.00021,17.5065]
[1776993827295,38.42,78037.14,31.8,-0.37617,0.00021,17.5065]
[1776993827974,38.42,78037.14,31.8,-0.37617,0.00021,17.5065]
[1776993833225,38.41,78033.09,31.8,-0.37702,0.00021,17.51787]
[1776993835988,38.41,78033.71,31.8,-0.37689,0.00021,17.51604]
[1776993836034,38.41,78033.71,31.8,-0.37689,0.00021,17.51604]
[1776993836260,38.41,78032.09,31.8,-0.37723,0.00021,17.52064]
[1776993836372,38.41,78050.14,31.8,-0.37336,0.00021,17.46798]
[1776993837926,38.41,78050.14,31.8,-0.37336,0.00021,17.46798]
[1776993838028,38.41,78058.6,31.8,-0.37155,0.00021,17.44273]
[1776993838689,38.41,78058.6,31.8,-0.37155,0.00021,17.44273]
[1776993839906,38.41,78058.84,31.8,-0.3715,0.00021,17.442]
[1776993841339,38.41,78059.1,31.8,-0.37145,0.00021,17.44121]
[1776993841410,38.41,78059.1,31.8,-0.37145,0.00021,17.44121]
[1776993841517,38.41,78059.1,31.8,-0.37145,0.00021,17.44121]
[1776993841642,38.41,78059.1,31.8,-0.37145,0.00021,17.44121]
[1776993842288,38.41,78065.69,31.8,-0.37004,0.00021,17.42129]
[1776993843468,38.41,78065.69,31.8,-0.37004,0.00021,17.42129]
[1776993844301,38.41,78073.34,31.8,-0.36841,0.00021,17.39792]
[1776993845512,38.41,78073.34,31.8,-0.36841,0.00021,17.39792]
[1776993848576,38.41,78075.24,31.8,-0.36801,0.00021,17.39215]
[1776993848907,38.41,78075.24,31.8,-0.36801,0.00021,17.39215]
[1776993848951,38.41,78075.24,31.8,-0.36801,0.00021,17.39215]
[1776993849151,38.41,78075.24,31.8,-0.36801,0.00021,17.39215]
[1776993850045,38.41,78071.35,31.8,-0.36884,0.00021,17.40414]
[1776993850153,38.41,78063.88,31.8,-0.37043,0.00021,17.42692]
[1776993851276,38.41,78060.52,31.8,-0.37115,0.00021,17.43707]
[1776993852115,38.41,78060.52,31.8,-0.37115,0.00021,17.43707]
[1776993857393,38.41,78059.6,31.8,-0.37134,0.00021,17.43979]
[1776993862428,38.41,78060.94,31.8,-0.37106,0.00021,17.43574]
[1776993867463,38.41,78060.13,31.8,-0.37123,0.00021,17.43818]
[1776993869476,38.41,78065.76,31.8,-0.37003,0.00021,17.42115]
[1776993873537,38.41,78066.43,31.8,-0.36986,0.00021,17.41391]
[1776993874511,38.41,78059.19,31.8,-0.3714,0.00021,17.43583]
[1776993879547,38.41,78056.6,31.8,-0.37195,0.00021,17.44358]
[1776993884583,38.41,78057.2,31.8,-0.37182,0.00021,17.44176]
[1776993889618,38.41,78061.78,31.8,-0.37085,0.00021,17.42798]
[1776993894653,38.41,78062.25,31.8,-0.37075,0.00021,17.42658]
[1776993899688,38.41,78062.32,31.8,-0.37074,0.00021,17.42641]
[1776993904722,38.41,78062.39,31.8,-0.37072,0.00021,17.42623]
[1776993907674,38.41,78062.85,31.8,-0.37063,0.00021,17.42485]
[1776993907694,38.41,78062.85,31.8,-0.37063,0.00021,17.42485]
[1776993910237,38.41,78064.48,31.8,-0.37028,0.00021,17.41993]
[1776993914411,38.41,78065.47,31.8,-0.37007,0.00021,17.41699]
[1776993914433,38.41,78065.47,31.8,-0.37007,0.00021,17.41699]
[1776993914516,38.41,78065.47,31.8,-0.37007,0.00021,17.41699]
[1776993915867,38.41,78063.22,31.8,-0.37055,0.00021,17.42383]
[1776993915876,38.41,78057.41,31.8,-0.37179,0.00021,17.44133]
[1776993921225,38.41,78061.21,31.8,-0.37098,0.00021,17.4299]
[1776993926681,38.41,78062.97,31.8,-0.37061,0.00021,17.42462]
[1776993927987,38.41,78064.35,31.8,-0.37031,0.00021,17.42045]
[1776993930016,38.41,78067.14,31.8,-0.36972,0.00021,17.41199]
[1776993931956,38.41,78067.97,31.8,-0.36955,0.00021,17.40949]
[1776993931969,38.41,78067.97,31.8,-0.36955,0.00021,17.40949]
[1776993933975,38.41,78068.57,31.8,-0.36939,0.00021,17.40246]
[1776993934663,38.41,78068.02,31.8,-0.36951,0.00021,17.40415]
[1776993935752,38.42,78068.09,31.8,-0.36949,0.00021,17.40396]
[1776993937016,38.42,78067.9,31.8,-0.36953,0.00021,17.40455]
[1776993939307,38.42,78066.35,31.8,-0.36987,0.00021,17.4093]
[1776993942324,38.42,78069.39,31.8,-0.36922,0.00021,17.40007]
[1776993952052,38.42,78060.23,31.8,-0.37118,0.00021,17.42801]
[1776993957090,38.42,78060.66,31.8,-0.37109,0.00021,17.4267]
[1776993962125,38.42,78063.41,31.8,-0.37051,0.00021,17.41841]
[1776993967160,38.42,78066.41,31.8,-0.36987,0.00021,17.40935]
[1776993971188,38.42,78071.19,31.8,-0.36885,0.00021,17.3948]
[1776993976223,38.42,78073.15,31.8,-0.36844,0.00021,17.38889]
[1776993981259,38.43,78073.18,31.8,-0.36844,0.00021,17.38891]
[1776993986294,38.43,78074.89,31.8,-0.36809,0.00021,17.38376]
[1776993991329,38.43,78075.37,31.8,-0.36796,0.00021,17.37719]
[1776993996364,38.43,78076.36,31.8,-0.36776,0.00021,17.37426]
[1776994001399,38.44,78077.27,31.8,-0.36758,0.00021,17.37157]
[1776994006433,38.44,78080.08,31.8,-0.36699,0.00021,17.36299]
[1776994009502,38.44,78080.68,31.8,-0.36686,0.00021,17.36119]
[1776994009518,38.44,78080.68,31.8,-0.36686,0.00021,17.36119]
[1776994009710,38.44,78080.68,31.8,-0.36686,0.00021,17.36119]
[1776994011305,38.44,78080.58,31.8,-0.36689,0.00021,17.36154]
[1776994015371,38.44,78080.91,31.8,-0.36682,0.00021,17.36061]
[1776994016167,38.45,78080.76,31.8,-0.36686,0.00021,17.36114]
[1776994018681,38.45,78082.95,31.8,-0.3664,0.00021,17.35442]
[1776994019319,38.45,78082.95,31.8,-0.3664,0.00021,17.35442]
[1776994019372,38.45,78083.04,31.8,-0.36638,0.00021,17.35418]
[1776994020265,38.45,78083.04,31.8,-0.36638,0.00021,17.35418]
[1776994020366,38.45,78089.53,31.8,-0.36501,0.00021,17.3338]
[1776994020589,38.45,78094.21,31.8,-0.36401,0.00021,17.31899]
[1776994023690,38.45,78095.58,31.8,-0.36372,0.00021,17.31464]
[1776994024445,38.45,78097.4,31.8,-0.36334,0.00021,17.30884]
[1776994029026,38.45,78097.87,31.8,-0.36324,0.00021,17.30738]
[1776994029568,38.45,78098.57,31.8,-0.36309,0.00021,17.30516]
[1776994031632,38.45,78098.03,31.8,-0.3632,0.00021,17.30683]
[1776994033159,38.45,78098.03,31.8,-0.3632,0.00021,17.3068]
[1776994033700,38.45,78097.58,31.8,-0.3633,0.00021,17.30821]
[1776994037084,38.44,78093.52,31.8,-0.36415,0.00021,17.32104]
[1776994042742,38.44,78089.99,31.8,-0.36488,0.00021,17.33194]
[1776994044841,38.44,78089.71,31.8,-0.36494,0.00021,17.33279]
[1776994045794,38.44,78089.35,31.8,-0.36501,0.00021,17.33388]
[1776994045809,38.44,78089.35,31.8,-0.36501,0.00021,17.33388]
[1776994045876,38.44,78088.52,31.8,-0.36519,0.00021,17.3365]
[1776994048178,38.44,78086.36,31.8,-0.36565,0.00021,17.34335]
[1776994048201,38.44,78085.8,31.8,-0.36577,0.00021,17.34516]
[1776994053772,38.44,78086.4,31.8,-0.36562,0.00021,17.3381]
[1776994058855,38.44,78094.24,31.8,-0.36396,0.00021,17.31346]
[1776994063889,38.45,78096.55,31.8,-0.36349,0.00021,17.3063]
[1776994068924,38.45,78097.37,31.8,-0.36332,0.00021,17.30387]
[1776994070007,38.45,78097.37,31.8,-0.36332,0.00021,17.30387]
[1776994071184,38.45,78096.82,31.8,-0.36344,0.00021,17.30566]
[1776994073078,38.45,78098.25,31.8,-0.36314,0.00021,17.30117]
[1776994074248,38.45,78099.39,31.8,-0.3629,0.00021,17.29756]
[1776994077832,38.46,78103.59,31.8,-0.36203,0.00021,17.28424]
[1776994078279,38.46,78103.59,31.8,-0.36203,0.00021,17.28424]
[1776994080077,38.46,78106.87,31.8,-0.36134,0.00021,17.27376]
[1776994080160,38.46,78106.87,31.8,-0.36134,0.00021,17.27376]
[1776994080161,38.46,78106.87,31.8,-0.36134,0.00021,17.27376]
[1776994080171,38.46,78106.87,31.8,-0.36134,0.00021,17.27376]
[1776994080272,38.46,78106.87,31.8,-0.36134,0.00021,17.27376]
[1776994085958,38.46,78108.56,31.8,-0.36099,0.00021,17.26846]
[1776994090030,38.46,78109.08,31.8,-0.36089,0.00021,17.26687]
[1776994090073,38.47,78109.23,31.8,-0.36086,0.00021,17.26641]
[1776994091307,38.47,78109.23,31.8,-0.36086,0.00021,17.26641]
[1776994091401,38.47,78109.23,31.8,-0.36086,0.00021,17.26641]
[1776994091871,38.46,78111.66,31.8,-0.36034,0.00021,17.25833]
[1776994092087,38.46,78112.92,31.8,-0.36007,0.00021,17.25422]
[1776994097121,38.47,78111.01,31.8,-0.36048,0.00021,17.26063]
[1776994097608,38.47,78111.01,31.8,-0.36048,0.00021,17.26063]
[1776994103163,38.46,78110.4,31.8,-0.36061,0.00021,17.26259]
[1776994106132,38.46,78110.59,31.8,-0.36057,0.00021,17.26195]
[1776994106185,38.46,78111.18,31.8,-0.36045,0.00021,17.26002]
[1776994111220,38.45,78110.49,31.8,-0.36052,0.00021,17.25635]
[1776994118269,38.44,78111.07,31.8,-0.36034,0.00021,17.25356]
[1776994123304,38.42,78109.59,31.8,-0.36062,0.00021,17.25777]
[1776994128292,38.41,78109.57,31.8,-0.36059,0.00021,17.25733]
[1776994136395,38.39,78109.62,31.8,-0.36051,0.00021,17.25606]
[1776994140205,38.39,78106.39,31.8,-0.36117,0.00021,17.2662]
[1776994145461,38.37,78105.78,31.8,-0.36126,0.00021,17.26743]
[1776994150495,38.36,78104.63,31.8,-0.36145,0.00021,17.27042]
[1776994156538,38.34,78104.86,31.8,-0.36136,0.00021,17.26893]
[1776994160095,38.34,78104.31,31.8,-0.36146,0.00021,17.27047]
[1776994160248,38.34,78104.31,31.8,-0.36146,0.00021,17.27047]
[1776994160290,38.34,78104.18,31.8,-0.36148,0.00021,17.27077]
[1776994161572,38.34,78097.88,31.8,-0.36282,0.00021,17.29109]
[1776994166608,38.34,78096.16,31.8,-0.36318,0.00021,17.29651]
[1776994170194,38.34,78096.43,31.8,-0.36312,0.00021,17.29562]
[1776994170204,38.34,78096.43,31.8,-0.36312,0.00021,17.29562]
[1776994170580,38.33,78097.17,31.8,-0.36296,0.00021,17.29321]
[1776994170615,38.33,78097.17,31.8,-0.36296,0.00021,17.29321]
[1776994172963,38.33,78091.6,31.8,-0.36411,0.00021,17.3057]
[1776994174809,38.33,78090.94,31.8,-0.36424,0.00021,17.30777]
[1776994175189,38.33,78090.94,31.8,-0.36424,0.00021,17.30777]
[1776994175445,38.33,78090.94,31.8,-0.36424,0.00021,17.30777]
[1776994176898,38.33,78088.7,31.8,-0.36472,0.00021,17.31492]
[1776994177505,38.33,78088.7,31.8,-0.36472,0.00021,17.31492]
[1776994177636,38.33,78087.68,31.8,-0.36494,0.00021,17.31818]
[1776994181885,38.34,78087.06,31.8,-0.36508,0.00021,17.32027]
[1776994182746,38.34,78087.06,31.8,-0.36508,0.00021,17.3203]
[1776994182750,38.34,78087.06,31.8,-0.36508,0.00021,17.3203]
[1776994183044,38.34,78087.06,31.8,-0.36508,0.00021,17.3203]
[1776994183889,38.34,78086.86,31.8,-0.36513,0.00021,17.32096]
[1776994185937,38.34,78082.02,31.8,-0.36616,0.00021,17.33624]
[1776994186477,38.34,78082.02,31.8,-0.36616,0.00021,17.33624]
[1776994186525,38.34,78077.23,31.8,-0.36718,0.00021,17.35121]
[1776994188119,38.34,78075.79,31.8,-0.36749,0.00021,17.35569]
[1776994188815,38.34,78075.15,31.8,-0.36763,0.00021,17.35768]
[1776994191624,38.34,78071.53,31.8,-0.3684,0.00021,17.36886]
[1776994193334,38.34,78071.67,31.8,-0.36837,0.00021,17.36842]
[1776994193345,38.34,78071.67,31.8,-0.36837,0.00021,17.36842]
[1776994193410,38.34,78071.67,31.8,-0.36837,0.00021,17.36842]
[1776994193517,38.34,78071.67,31.8,-0.36837,0.00021,17.36842]
[1776994193529,38.34,78071.67,31.8,-0.36837,0.00021,17.36842]
[1776994193507,38.34,78071.34,31.8,-0.36844,0.00021,17.36943]
[1776994193938,38.34,78071.34,31.8,-0.36844,0.00021,17.36943]
[1776994194040,38.34,78071.34,31.8,-0.36844,0.00021,17.36943]
[1776994194115,38.34,78071.34,31.8,-0.36844,0.00021,17.36943]
[1776994194244,38.34,78071.34,31.8,-0.36844,0.00021,17.36943]
[1776994194484,38.34,78071.34,31.8,-0.36844,0.00021,17.36943]
[1776994194560,38.34,78064.62,31.8,-0.36987,0.00021,17.39002]
[1776994194933,38.34,78064.62,31.8,-0.36987,0.00021,17.39002]
[1776994195242,38.34,78057.22,31.8,-0.37146,0.00021,17.41246]
[1776994195712,38.34,78057.22,31.8,-0.37146,0.00021,17.41246]
[1776994195823,38.34,78057.22,31.8,-0.37146,0.00021,17.41246]
[1776994197118,38.34,78052.75,31.8,-0.37241,0.00021,17.42587]
[1776994202018,38.34,78056.8,31.8,-0.37155,0.00021,17.41371]
[1776994205992,38.34,78054.51,31.8,-0.37204,0.00021,17.42059]
[1776994206032,38.34,78054.51,31.8,-0.37204,0.00021,17.42059]
[1776994206349,38.34,78054.51,31.8,-0.37204,0.00021,17.42059]
[1776994208473,38.34,78055.45,31.8,-0.37184,0.00021,17.41777]
[1776994213939,38.34,78052.98,31.8,-0.37236,0.00021,17.42515]
[1776994218975,38.34,78057.6,31.8,-0.37137,0.00021,17.41128]
[1776994222897,38.34,78057.13,31.8,-0.37148,0.00021,17.41271]
[1776994222902,38.34,78057.13,31.8,-0.37148,0.00021,17.41271]
[1776994224703,38.34,78057.57,31.8,-0.37138,0.00021,17.4114]
[1776994232067,38.34,78058.4,31.8,-0.37118,0.00021,17.40374]
[1776994237101,38.34,78056.83,31.8,-0.37152,0.00021,17.40852]
[1776994242136,38.34,78056.41,31.8,-0.37161,0.00021,17.40983]
[1776994246165,38.34,78061.8,31.8,-0.37046,0.00021,17.39359]
[1776994249806,38.35,78064.68,31.8,-0.36985,0.00021,17.38489]
[1776994250736,38.35,78065.49,31.8,-0.36968,0.00021,17.38244]
[1776994250748,38.35,78065.49,31.8,-0.36968,0.00021,17.38244]
[1776994251463,38.35,78065.49,31.8,-0.36968,0.00021,17.38244]
[1776994251530,38.35,78065.49,31.8,-0.36968,0.00021,17.38244]
[1776994251630,38.35,78069.58,31.8,-0.3688,0.00021,17.36994]
[1776994252214,38.35,78076.87,31.8,-0.36725,0.00021,17.34744]
[1776994257405,38.34,78079.46,31.8,-0.36669,0.00021,17.33924]
[1776994257436,38.34,78079.46,31.8,-0.36669,0.00021,17.33924]
[1776994264123,38.34,78078.84,31.8,-0.36681,0.00021,17.34096]
[1776994265479,38.34,78077.67,31.8,-0.36705,0.00021,17.34454]
[1776994265581,38.34,78072.84,31.8,-0.36808,0.00021,17.35948]
[1776994267098,38.34,78071.77,31.8,-0.36831,0.00021,17.36274]
[1776994272358,38.33,78069.59,31.8,-0.36875,0.00021,17.36912]
[1776994277393,38.32,78069.59,31.8,-0.36873,0.00021,17.36885]
[1776994279287,38.32,78069.07,31.8,-0.36884,0.00021,17.3704]
[1776994279407,38.32,78067.91,31.8,-0.36908,0.00021,17.3739]
[1776994282429,38.32,78063.32,31.8,-0.37007,0.00021,17.388]
[1776994287464,38.33,78059.75,31.8,-0.37084,0.00021,17.39893]
[1776994290485,38.33,78054.56,31.8,-0.37196,0.00021,17.41461]
[1776994292845,38.33,78051.07,31.8,-0.37267,0.00021,17.41982]
[1776994298542,38.33,78050.21,31.8,-0.37286,0.00021,17.42238]
[1776994299030,38.33,78050.21,31.8,-0.37286,0.00021,17.42238]
[1776994303644,38.33,78048.27,31.8,-0.37327,0.00021,17.42815]
[1776994304005,38.33,78048.27,31.8,-0.37327,0.00021,17.42815]
[1776994304583,38.33,78043.31,31.8,-0.37434,0.00021,17.44282]
[1776994309619,38.32,78045.92,31.8,-0.37377,0.00021,17.43508]
[1776994314194,38.32,78041.58,31.8,-0.37471,0.00021,17.44785]
[1776994314462,38.32,78041.58,31.8,-0.37471,0.00021,17.44785]
[1776994314659,38.32,78035.7,31.8,-0.37597,0.00022,17.46501]
[1776994314882,38.32,78035.7,31.8,-0.37597,0.00022,17.46501]
[1776994314898,38.32,78035.7,31.8,-0.37597,0.00022,17.46501]
[1776994317529,38.32,78031.77,31.8,-0.37681,0.00022,17.47636]
[1776994319563,38.32,78031.74,31.8,-0.37682,0.00022,17.4764]
[1776994320944,38.32,78033.62,31.8,-0.37641,0.00022,17.4709]
[1776994324751,38.32,78030.44,31.8,-0.37709,0.00022,17.48001]
[1776994326994,38.32,78029.57,31.8,-0.37727,0.00022,17.48243]
[1776994327163,38.32,78029.57,31.8,-0.37727,0.00022,17.48243]
[1776994327225,38.32,78029.57,31.8,-0.37727,0.00022,17.48243]
[1776994327250,38.32,78029.57,31.8,-0.37727,0.00022,17.48243]
[1776994327432,38.32,78029.57,31.8,-0.37727,0.00022,17.48243]
[1776994327725,38.32,78029.57,31.8,-0.37727,0.00022,17.48243]
[1776994327891,38.32,78028.74,31.8,-0.37745,0.00022,17.48479]
[1776994328137,38.32,78028.74,31.8,-0.37745,0.00022,17.48479]
[1776994328322,38.32,78028.74,31.8,-0.37745,0.00022,17.48479]
[1776994328353,38.32,78022.19,31.8,-0.37886,0.00022,17.50346]
[1776994332501,38.31,78021.55,31.8,-0.37898,0.00022,17.50514]
[1776994332835,38.31,78020.06,31.8,-0.3793,0.00022,17.50932]
[1776994332912,38.31,78020.06,31.8,-0.3793,0.00022,17.50932]
[1776994333308,38.31,78020.06,31.8,-0.3793,0.00022,17.50932]
[1776994333438,38.31,78016.62,31.8,-0.38004,0.00022,17.51897]
[1776994334063,38.31,78002.45,31.8,-0.38311,0.00022,17.55831]
[1776994334827,38.31,78002.45,31.8,-0.38311,0.00022,17.55831]
[1776994334848,38.31,78002.45,31.8,-0.38311,0.00022,17.55831]
[1776994334869,38.31,78002.45,31.8,-0.38311,0.00022,17.55831]
[1776994334906,38.31,78002.45,31.8,-0.38311,0.00022,17.55831]
[1776994334915,38.31,78002.45,31.8,-0.38311,0.00022,17.55831]
[1776994335056,38.31,78002.45,31.8,-0.38311,0.00022,17.55831]
[1776994335592,38.31,78002.45,31.8,-0.38311,0.00022,17.55831]
[1776994335667,38.31,77994.4,31.8,-0.38486,0.00022,17.58019]
[1776994335807,38.31,77988.95,31.8,-0.38604,0.00022,17.59479]
[1776994336918,38.31,77988.95,31.8,-0.38604,0.00022,17.59479]
[1776994336980,38.31,77988.95,31.8,-0.38604,0.00022,17.59479]
[1776994337636,38.31,77988.95,31.8,-0.38604,0.00022,17.59479]
[1776994337719,38.31,77991.02,31.8,-0.38559,0.00022,17.58924]
[1776994338183,38.31,77991.02,31.8,-0.38559,0.00022,17.58924]
[1776994338284,38.31,78001.76,31.8,-0.38326,0.00022,17.56018]
[1776994338828,38.31,78009.68,31.8,-0.38154,0.00022,17.53829]
[1776994340915,38.31,78012.24,31.8,-0.38098,0.00022,17.5311]
[1776994343761,38.3,78008.05,31.8,-0.38187,0.00022,17.54255]
[1776994343863,38.3,78006.28,31.8,-0.38225,0.00022,17.54737]
[1776994345877,38.3,77999.4,31.8,-0.38374,0.00022,17.56625]
[1776994348431,38.3,77998.96,31.8,-0.38384,0.00022,17.56745]
[1776994348493,38.3,77998.96,31.8,-0.38384,0.00022,17.56745]
[1776994349682,38.3,77992.56,31.8,-0.38523,0.00022,17.58475]
[1776994354942,38.3,77993.88,31.8,-0.38491,0.00022,17.57593]
[1776994357721,38.3,77993.39,31.8,-0.38501,0.00022,17.57724]
[1776994358375,38.3,77993.68,31.8,-0.38495,0.00022,17.57644]
[1776994358758,38.3,77997.27,31.8,-0.38417,0.00022,17.56674]
[1776994365016,38.28,78004.22,31.8,-0.38262,0.00022,17.5472]
[1776994365827,38.28,78004.22,31.8,-0.38262,0.00022,17.5472]
[1776994366022,38.28,78003.74,31.8,-0.38272,0.00022,17.54845]
[1776994368604,38.28,78003.07,31.8,-0.38287,0.00022,17.55029]
[1776994368705,38.28,78002.24,31.8,-0.38305,0.00022,17.55257]
[1776994373072,38.27,78007.43,31.8,-0.3819,0.00022,17.53797]
[1776994375086,38.27,78012.28,31.8,-0.38084,0.00022,17.52434]
[1776994379113,38.26,78017.48,31.8,-0.37969,0.00022,17.50947]
[1776994382509,38.26,78017.36,31.8,-0.37971,0.00022,17.50968]
[1776994384617,38.26,78018.62,31.8,-0.37943,0.00022,17.506]
[1776994384784,38.26,78017.51,31.8,-0.37967,0.00022,17.50908]
[1776994384804,38.26,78017.51,31.8,-0.37967,0.00022,17.50908]
[1776994388767,38.25,78024.32,31.8,-0.37818,0.00022,17.48957]
[1776994398250,38.24,78030.43,31.8,-0.37683,0.00022,17.47154]
[1776994399375,38.24,78030.43,31.8,-0.37683,0.00022,17.47154]
[1776994399381,38.24,78030.43,31.8,-0.37683,0.00022,17.47154]
[1776994399392,38.24,78030.43,31.8,-0.37683,0.00022,17.47154]
[1776994399481,38.24,78030.43,31.8,-0.37683,0.00022,17.47154]
[1776994400264,38.24,78037.17,31.8,-0.37537,0.00022,17.45187]
[1776994402369,38.24,78040.34,31.8,-0.37469,0.00022,17.44256]
[1776994406071,38.24,78042.57,31.8,-0.37421,0.00022,17.43599]
[1776994406095,38.24,78042.57,31.8,-0.37421,0.00022,17.43599]
[1776994406465,38.24,78042.57,31.8,-0.37421,0.00022,17.43599]
[1776994408178,38.24,78045.49,31.8,-0.37358,0.00022,17.42734]
[1776994409327,38.24,78051.86,31.8,-0.37221,0.00021,17.40835]
[1776994409926,38.24,78051.86,31.8,-0.37221,0.00021,17.40835]
[1776994412237,38.24,78058.12,31.8,-0.37084,0.00021,17.38427]
[1776994417383,38.24,78054.61,31.8,-0.37161,0.00021,17.39508]
[1776994422418,38.25,78050.64,31.8,-0.37247,0.00022,17.40715]
[1776994427453,38.25,78049.81,31.8,-0.37265,0.00022,17.40972]
[1776994432488,38.25,78049.92,31.8,-0.37264,0.00022,17.40949]
[1776994436118,38.25,78049.51,31.8,-0.37273,0.00022,17.41077]
[1776994440475,38.26,78049.94,31.8,-0.37264,0.00022,17.40957]
[1776994441552,38.26,78057.76,31.8,-0.37096,0.00021,17.38607]
[1776994442936,38.26,78059.2,31.8,-0.37066,0.00021,17.38174]
[1776994449608,38.26,78060.21,31.8,-0.37046,0.00021,17.37894]
[1776994451561,38.26,78059.35,31.8,-0.37065,0.00021,17.38159]
[1776994454082,38.27,78060.61,31.8,-0.37038,0.00021,17.37787]
[1776994457353,38.27,78063.19,31.8,-0.36984,0.00021,17.37012]
[1776994458778,38.27,78069.57,31.8,-0.36847,0.00021,17.35061]
[1776994459730,38.27,78069.57,31.8,-0.36847,0.00021,17.35061]
[1776994459968,38.27,78073.02,31.8,-0.36774,0.00021,17.33998]
[1776994459985,38.27,78073.02,31.8,-0.36774,0.00021,17.33998]
[1776994463706,38.28,78081.15,31.8,-0.36602,0.00021,17.31484]
[1776994465089,38.28,78080.51,31.8,-0.36616,0.00021,17.31693]
[1776994465720,38.28,78070.36,31.8,-0.36834,0.00021,17.34862]
[1776994466017,38.28,78070.36,31.8,-0.36834,0.00021,17.34862]
[1776994466727,38.28,78063.3,31.8,-0.36985,0.00021,17.37039]
[1776994467451,38.28,78063.3,31.8,-0.36985,0.00021,17.37039]
[1776994469309,38.28,78061.81,31.8,-0.37018,0.00021,17.37502]
[1776994474783,38.29,78064.1,31.8,-0.36967,0.00021,17.36299]
[1776994479818,38.29,78066.13,31.8,-0.36925,0.00021,17.35698]
[1776994484852,38.3,78066.83,31.8,-0.36911,0.00021,17.35508]
[1776994489888,38.3,78067.14,31.8,-0.36906,0.00021,17.35433]
[1776994489972,38.3,78067.14,31.8,-0.36906,0.00021,17.35433]
[1776994495930,38.31,78067.25,31.8,-0.36905,0.00021,17.35424]
[1776994500965,38.31,78072.1,31.8,-0.36803,0.00021,17.33951]
[1776994501027,38.31,78072.1,31.8,-0.36803,0.00021,17.33951]
[1776994501701,38.31,78072.1,31.8,-0.36803,0.00021,17.33951]
[1776994506387,38.32,78075.86,31.8,-0.36724,0.00021,17.32806]
[1776994509025,38.32,78067.96,31.8,-0.36894,0.00021,17.3527]
[1776994510654,38.32,78067.96,31.8,-0.36894,0.00021,17.3527]
[1776994516074,38.33,78065.55,31.8,-0.36948,0.00021,17.36037]
[1776994521109,38.33,78064.21,31.8,-0.36977,0.00021,17.36463]
[1776994523235,38.33,78064.13,31.8,-0.36979,0.00021,17.36491]
[1776994525804,38.33,78056.63,31.8,-0.3714,0.00021,17.38771]
[1776994526776,38.33,78053.71,31.8,-0.37203,0.00021,17.39651]
[1776994531143,38.33,78054.03,31.8,-0.37197,0.00021,17.39561]
[1776994532188,38.33,78059.74,31.8,-0.37071,0.00021,17.37318]
[1776994537223,38.34,78060.87,31.8,-0.37048,0.00021,17.36987]
[1776994542258,38.34,78057.09,31.8,-0.3713,0.00021,17.38143]
[1776994547293,38.34,78057.45,31.8,-0.37122,0.00021,17.38043]
[1776994552328,38.34,78057.84,31.8,-0.37115,0.00021,17.37933]
[1776994556356,38.34,78062.61,31.8,-0.37013,0.00021,17.36495]
[1776994561391,38.35,78061.18,31.8,-0.37044,0.00021,17.36943]
[1776994566426,38.35,78057.91,31.8,-0.37115,0.00021,17.37941]
[1776994571461,38.35,78058.85,31.8,-0.37095,0.00021,17.37665]
[1776994576497,38.35,78056.3,31.8,-0.37151,0.00021,17.38441]
[1776994581532,38.35,78053.6,31.8,-0.37209,0.00021,17.39256]
[1776994586571,38.35,78055.51,31.8,-0.37168,0.00021,17.38688]
[1776994591606,38.36,78054.27,31.8,-0.37192,0.00021,17.38541]
[1776994596642,38.36,78053.31,31.8,-0.37213,0.00021,17.38833]
[1776994600364,38.36,78052.77,31.8,-0.37225,0.00021,17.38997]
[1776994602685,38.36,78043.81,31.8,-0.37417,0.00021,17.41658]
[1776994607720,38.36,78043.25,31.8,-0.37429,0.00021,17.41819]
[1776994612755,38.36,78047.04,31.8,-0.37347,0.00021,17.40698]
[1776994617790,38.36,78046.49,31.8,-0.37359,0.00021,17.40863]
[1776994619898,38.36,78047.35,31.8,-0.37341,0.00021,17.40608]
[1776994624839,38.36,78055.47,31.8,-0.37167,0.00021,17.38188]
[1776994625492,38.36,78055.47,31.8,-0.37167,0.00021,17.38188]
[1776994625702,38.36,78055.47,31.8,-0.37167,0.00021,17.38188]
[1776994625847,38.36,78061.47,31.8,-0.37038,0.00021,17.36376]
[1776994626852,38.36,78066.54,31.8,-0.3693,0.00021,17.34834]
[1776994628339,38.36,78069.6,31.8,-0.36864,0.00021,17.33898]
[1776994629472,38.36,78070.23,31.8,-0.36851,0.00021,17.33709]
[1776994629625,38.36,78070.23,31.8,-0.36851,0.00021,17.33709]
[1776994629648,38.36,78070.23,31.8,-0.36851,0.00021,17.33709]
[1776994629796,38.36,78070.23,31.8,-0.36851,0.00021,17.33709]
[1776994629854,38.36,78070.23,31.8,-0.36851,0.00021,17.33709]
[1776994629896,38.36,78070.23,31.8,-0.36851,0.00021,17.33709]
[1776994630669,38.36,78074.34,31.8,-0.36764,0.00021,17.32445]
[1776994632370,38.36,78078.0,31.8,-0.36686,0.00021,17.31319]
[1776994632609,38.36,78078.0,31.8,-0.36686,0.00021,17.31319]
[1776994633289,38.36,78080.53,31.8,-0.36633,0.00021,17.30535]
[1776994633902,38.37,78081.39,31.8,-0.36615,0.00021,17.30273]
[1776994634495,38.37,78081.39,31.8,-0.36615,0.00021,17.30273]
[1776994634538,38.37,78081.39,31.8,-0.36615,0.00021,17.30273]
[1776994634614,38.37,78081.39,31.8,-0.36615,0.00021,17.30273]
[1776994634656,38.37,78081.39,31.8,-0.36615,0.00021,17.30273]
[1776994634729,38.37,78081.39,31.8,-0.36615,0.00021,17.30273]
[1776994634930,38.37,78081.39,31.8,-0.36615,0.00021,17.30273]
[1776994634947,38.37,78086.71,31.8,-0.36502,0.00021,17.28601]
[1776994640950,38.37,78091.36,31.8,-0.36405,0.00021,17.27169]
[1776994645986,38.39,78091.78,31.8,-0.364,0.00021,17.27089]
[1776994648235,38.39,78092.29,31.8,-0.3639,0.00021,17.26942]
[1776994652028,38.41,78097.18,31.8,-0.36288,0.00021,17.24939]
[1776994656056,38.41,78102.02,31.8,-0.36186,0.00021,17.23403]
[1776994661091,38.41,78101.94,31.8,-0.3619,0.00021,17.23457]
[1776994666126,38.42,78101.76,31.8,-0.36195,0.00021,17.23542]
[1776994668637,38.42,78100.76,31.8,-0.36217,0.00021,17.23875]
[1776994673924,38.43,78101.18,31.8,-0.3621,0.00021,17.23768]
[1776994676010,38.43,78107.31,31.8,-0.36081,0.00021,17.21799]
[1776994679217,38.51,78118.84,31.8,-0.35864,0.00021,17.18471]
[1776994680520,38.51,78118.84,31.8,-0.35864,0.00021,17.18471]
[1776994682188,38.55,78121.57,31.8,-0.3582,0.00021,17.17787]
[1776994683327,38.57,78125.25,31.8,-0.35749,0.00021,17.16679]
[1776994683406,38.57,78125.25,31.8,-0.35749,0.00021,17.16679]
[1776994683558,38.57,78125.25,31.8,-0.35749,0.00021,17.16679]
[1776994683709,38.57,78125.25,31.8,-0.35749,0.00021,17.16679]
[1776994684762,38.58,78125.83,31.8,-0.3574,0.00021,17.16553]
[1776994685165,38.58,78129.72,31.8,-0.35658,0.00021,17.15246]
[1776994686639,38.58,78131.61,31.8,-0.35618,0.00021,17.14611]
[1776994687085,38.58,78131.61,31.8,-0.35618,0.00021,17.14611]
[1776994687096,38.58,78131.61,31.8,-0.35618,0.00021,17.14611]
[1776994687375,38.58,78132.31,31.8,-0.35603,0.00021,17.14378]
[1776994687407,38.58,78132.31,31.8,-0.35603,0.00021,17.14378]
[1776994687476,38.58,78132.31,31.8,-0.35603,0.00021,17.14378]
[1776994687898,38.58,78144.75,31.8,-0.35343,0.00021,17.10182]
[1776994688406,38.58,78144.75,31.8,-0.35343,0.00021,17.10182]
[1776994688793,38.58,78144.75,31.8,-0.35343,0.00021,17.10182]
[1776994688875,38.57,78152.91,31.8,-0.35169,0.00021,17.07341]
[1776994689886,38.57,78152.91,31.8,-0.35169,0.00021,17.07341]
[1776994690849,38.57,78148.88,31.8,-0.35252,0.00021,17.08699]
[1776994691154,38.57,78148.88,31.8,-0.35252,0.00021,17.08699]
[1776994691160,38.56,78153.65,31.8,-0.35149,0.00021,17.06998]
[1776994696337,38.54,78151.27,31.8,-0.35191,0.00021,17.07691]
[1776994698351,38.53,78145.04,31.8,-0.35319,0.00021,17.09773]
[1776994703386,38.5,78146.22,31.8,-0.35283,0.00021,17.09179]
[1776994705206,38.49,78146.23,31.8,-0.35281,0.00021,17.09144]
[1776994705920,38.49,78146.23,31.8,-0.35281,0.00021,17.09144]
[1776994710897,38.47,78140.59,31.8,-0.35391,0.00021,17.10921]
[1776994711325,38.46,78141.37,31.8,-0.35372,0.00021,17.10614]
[1776994715263,38.45,78140.83,31.8,-0.35377,0.00021,17.10219]
[1776994717011,38.45,78142.71,31.8,-0.35337,0.00021,17.0957]
[1776994718086,38.45,78142.68,31.8,-0.35337,0.00021,17.09577]
[1776994718143,38.45,78142.68,31.8,-0.35337,0.00021,17.09577]
[1776994718239,38.45,78140.32,31.8,-0.35387,0.00021,17.10379]
[1776994718444,38.45,78140.32,31.8,-0.35387,0.00021,17.10379]
[1776994718844,38.45,78140.32,31.8,-0.35387,0.00021,17.10379]
[1776994718847,38.45,78140.32,31.8,-0.35387,0.00021,17.10379]
[1776994718931,38.45,78133.63,31.8,-0.35527,0.00021,17.12644]
[1776994720408,38.45,78129.31,31.8,-0.35619,0.00021,17.14103]
[1776994720435,38.45,78129.31,31.8,-0.35619,0.00021,17.14103]
[1776994720490,38.45,78129.31,31.8,-0.35619,0.00021,17.14103]
[1776994721512,38.45,78121.15,31.8,-0.35793,0.00021,17.16855]
[1776994726547,38.47,78118.68,31.8,-0.35849,0.00021,17.17745]
[1776994730576,38.47,78113.57,31.8,-0.35959,0.00021,17.19456]
[1776994734027,38.47,78112.86,31.8,-0.35974,0.00021,17.1969]
[1776994739538,38.47,78110.82,31.8,-0.36017,0.00021,17.20353]
[1776994741653,38.47,78105.98,31.8,-0.36119,0.00021,17.21911]
[1776994743667,38.46,78100.56,31.8,-0.36231,0.00021,17.23628]
[1776994746687,38.45,78109.32,31.8,-0.36042,0.00021,17.20724]
[1776994748837,38.45,78111.4,31.8,-0.35998,0.00021,17.20046]
[1776994749598,38.45,78112.35,31.8,-0.35978,0.00021,17.19735]
[1776994754744,38.45,78117.27,31.8,-0.35874,0.00021,17.18126]
[1776994759743,38.45,78117.2,31.8,-0.35876,0.00021,17.18155]
[1776994759745,38.45,78117.2,31.8,-0.35876,0.00021,17.18155]
[1776994760269,38.45,78120.18,31.8,-0.35813,0.00021,17.17172]
[1776994766839,38.45,78124.19,31.8,-0.35728,0.00021,17.15833]
[1776994771904,38.45,78124.98,31.8,-0.35711,0.00021,17.15564]
[1776994777916,38.45,78124.61,31.8,-0.35714,0.00021,17.15145]
[1776994782951,38.45,78124.19,31.8,-0.35723,0.00021,17.15276]
[1776994786771,38.45,78124.88,31.8,-0.35708,0.00021,17.1504]
[1776994792014,38.44,78127.24,31.8,-0.35657,0.00021,17.1424]
[1776994797051,38.44,78127.72,31.8,-0.35647,0.00021,17.14073]
[1776994800261,38.44,78127.01,31.8,-0.35661,0.00021,17.14307]
[1776994800343,38.44,78128.57,31.8,-0.35628,0.00021,17.13783]
[1776994800396,38.44,78128.57,31.8,-0.35628,0.00021,17.13783]
[1776994800653,38.44,78128.57,31.8,-0.35628,0.00021,17.13783]
[1776994800709,38.44,78128.57,31.8,-0.35628,0.00021,17.13783]
[1776994800711,38.44,78128.57,31.8,-0.35628,0.00021,17.13783]
[1776994800879,38.44,78128.57,31.8,-0.35628,0.00021,17.13783]
[1776994801018,38.44,78128.57,31.8,-0.35628,0.00021,17.13783]
[1776994801080,38.44,78135.84,31.8,-0.35475,0.00021,17.11331]
[1776994802086,38.44,78143.23,31.8,-0.35319,0.00021,17.08807]
[1776994805155,38.44,78141.13,31.8,-0.35363,0.00021,17.09516]
[1776994805166,38.44,78141.13,31.8,-0.35363,0.00021,17.09516]
[1776994805181,38.44,78141.13,31.8,-0.35363,0.00021,17.09516]
[1776994805708,38.44,78139.86,31.8,-0.35389,0.00021,17.09945]
[1776994810291,38.43,78137.33,31.8,-0.35442,0.00021,17.10788]
[1776994810329,38.43,78137.31,31.8,-0.35442,0.00021,17.1079]
[1776994811150,38.43,78132.46,31.8,-0.35544,0.00021,17.12426]
[1776994811443,38.43,78132.46,31.8,-0.35544,0.00021,17.12426]
[1776994812273,38.43,78132.46,31.8,-0.35544,0.00021,17.12426]
[1776994812157,38.43,78131.59,31.8,-0.35562,0.00021,17.1272]
[1776994814266,38.43,78131.59,31.8,-0.35562,0.00021,17.12714]
[1776994819729,38.43,78131.13,31.8,-0.35569,0.00021,17.12834]
[1776994820218,38.43,78131.19,31.8,-0.35568,0.00021,17.12809]
[1776994821786,38.43,78131.19,31.8,-0.35568,0.00021,17.12809]
[1776994821789,38.43,78131.19,31.8,-0.35568,0.00021,17.12809]
[1776994822233,38.42,78131.72,31.8,-0.35556,0.00021,17.12623]
[1776994826364,38.42,78132.81,31.8,-0.35532,0.00021,17.12234]
[1776994827017,38.42,78132.81,31.8,-0.35532,0.00021,17.12234]
[1776994830471,38.42,78139.41,31.8,-0.35392,0.00021,17.09978]
[1776994830554,38.42,78139.41,31.8,-0.35392,0.00021,17.09978]
[1776994830847,38.42,78139.41,31.8,-0.35392,0.00021,17.09978]
[1776994830910,38.42,78139.41,31.8,-0.35392,0.00021,17.09978]
[1776994831295,38.42,78147.97,31.8,-0.35208,0.00021,17.06507]
[1776994832303,38.42,78155.71,31.8,-0.35045,0.00021,17.03821]
[1776994833125,38.42,78155.71,31.8,-0.35045,0.00021,17.03821]
[1776994837275,38.42,78156.19,31.8,-0.35035,0.00021,17.03656]
[1776994837386,38.42,78156.71,31.8,-0.35025,0.00021,17.03476]
[1776994837864,38.42,78156.71,31.8,-0.35025,0.00021,17.03476]
[1776994840351,38.42,78163.43,31.8,-0.34884,0.00021,17.01123]
[1776994845395,38.42,78167.3,31.8,-0.34804,0.00021,16.9977]
[1776994848898,38.42,78167.54,31.8,-0.34799,0.00021,16.99691]
[1776994850091,38.42,78167.44,31.8,-0.34801,0.00021,16.9973]
[1776994850102,38.42,78167.44,31.8,-0.34801,0.00021,16.9973]
[1776994850128,38.42,78167.44,31.8,-0.34801,0.00021,16.9973]
[1776994850300,38.42,78167.44,31.8,-0.34801,0.00021,16.9973]
[1776994851096,38.42,78167.46,31.8,-0.34801,0.00021,16.99725]
[1776994851098,38.42,78167.46,31.8,-0.34801,0.00021,16.99725]
[1776994851671,38.42,78166.33,31.8,-0.34825,0.00021,17.00128]
[1776994852151,38.42,78166.33,31.8,-0.34825,0.00021,17.00128]
[1776994853903,38.42,78170.31,31.8,-0.34742,0.00021,16.98722]
[1776994856202,38.42,78171.57,31.8,-0.34716,0.00021,16.98281]
[1776994857003,38.43,78171.68,31.8,-0.34714,0.00021,16.98249]
[1776994857025,38.43,78171.68,31.8,-0.34714,0.00021,16.98249]
[1776994859010,38.43,78173.63,31.8,-0.34674,0.00021,16.97558]
[1776994867820,38.43,78169.1,31.8,-0.34769,0.00021,16.99187]
[1776994867824,38.43,78169.1,31.8,-0.34769,0.00021,16.99187]
[1776994872584,38.43,78162.39,31.8,-0.34911,0.00021,17.01583]
[1776994873573,38.43,78162.39,31.8,-0.34911,0.00021,17.01583]
[1776994878634,38.43,78162.25,31.8,-0.34915,0.00021,17.01642]
[1776994884019,38.43,78162.25,31.8,-0.34915,0.00021,17.01642]
[1776994889711,38.44,78162.3,31.8,-0.34915,0.00021,17.01646]
[1776994894746,38.44,78161.51,31.8,-0.34928,0.00021,17.014]
[1776994896670,38.44,78160.25,31.8,-0.34955,0.00021,17.01844]
[1776994897829,38.44,78157.83,31.8,-0.35005,0.00021,17.02693]
[1776994904816,38.44,78159.77,31.8,-0.34966,0.00021,17.0203]
[1776994909851,38.44,78160.85,31.8,-0.34944,0.00021,17.01663]
[1776994914885,38.45,78160.63,31.8,-0.34949,0.00021,17.01752]
[1776994920928,38.45,78161.12,31.8,-0.3494,0.00021,17.01596]
[1776994925963,38.45,78159.86,31.8,-0.34967,0.00021,17.02049]
[1776994927831,38.45,78159.88,31.8,-0.34966,0.00021,17.02044]
[1776994933013,38.45,78159.61,31.8,-0.34973,0.00021,17.02152]
[1776994935743,38.45,78159.65,31.8,-0.34972,0.00021,17.02143]
[1776994937638,38.45,78159.39,31.8,-0.34978,0.00021,17.02238]
[1776994939648,38.46,78165.47,31.8,-0.34851,0.00021,17.00108]
[1776994949124,38.46,78159.37,31.8,-0.3498,0.00021,17.02282]
[1776994954259,38.46,78158.34,31.8,-0.34999,0.00021,17.02114]
[1776994956359,38.46,78156.11,31.8,-0.35046,0.00021,17.02899]
[1776994956753,38.46,78156.32,31.8,-0.35041,0.00021,17.02827]
[1776994957277,38.46,78149.26,31.8,-0.3519,0.00021,17.05277]
[1776994957833,38.46,78149.26,31.8,-0.3519,0.00021,17.05277]
[1776994963223,38.46,78141.68,31.8,-0.35349,0.00021,17.07871]
[1776994965926,38.46,78141.32,31.8,-0.35356,0.00021,17.07989]
[1776994968109,38.46,78140.48,31.8,-0.35373,0.00021,17.0827]
[1776994973293,38.46,78137.55,31.8,-0.35434,0.00021,17.09248]
[1776994976035,38.46,78136.87,31.8,-0.35448,0.00021,17.09471]
[1776994977364,38.46,78137.11,31.8,-0.35442,0.00021,17.09386]
[1776994981317,38.45,78134.2,31.8,-0.35503,0.00021,17.10356]
[1776994981526,38.45,78131.06,31.8,-0.35569,0.00021,17.11411]
[1776994985133,38.45,78125.89,31.8,-0.35677,0.00021,17.13129]
[1776994987392,38.45,78120.04,31.8,-0.35799,0.00021,17.15057]
[1776994989795,38.44,78119.87,31.8,-0.35802,0.00021,17.15092]
[1776994990023,38.44,78119.87,31.8,-0.35802,0.00021,17.15092]
[1776994991913,38.44,78118.48,31.8,-0.35831,0.00021,17.15545]
[1776994992428,38.44,78113.69,31.8,-0.35932,0.00021,17.17115]
[1776994996456,38.44,78108.87,31.8,-0.36033,0.00021,17.18682]
[1776994996542,38.44,78108.87,31.8,-0.36033,0.00021,17.18682]
[1776994996543,38.44,78108.87,31.8,-0.36033,0.00021,17.18682]
[1776994996553,38.44,78108.87,31.8,-0.36033,0.00021,17.18682]
[1776995003357,38.43,78109.47,31.8,-0.36019,0.00021,17.18467]
[1776995008019,38.43,78108.31,31.8,-0.36043,0.00021,17.18826]
[1776995008540,38.43,78102.65,31.8,-0.36162,0.00021,17.20655]
[1776995010100,38.43,78102.65,31.8,-0.36162,0.00021,17.20655]
[1776995011101,38.43,78099.64,31.8,-0.36226,0.00021,17.2162]
[1776995011174,38.43,78094.27,31.8,-0.36336,0.00021,17.22812]
[1776995011684,38.43,78089.26,31.8,-0.36443,0.00021,17.24404]
[1776995017603,38.42,78086.56,31.8,-0.36499,0.00021,17.25241]
[1776995019969,38.42,78086.88,31.8,-0.36492,0.00021,17.25137]
[1776995020075,38.42,78086.88,31.8,-0.36492,0.00021,17.25137]
[1776995020077,38.42,78086.88,31.8,-0.36492,0.00021,17.25137]
[1776995020198,38.42,78086.88,31.8,-0.36492,0.00021,17.25137]
[1776995021266,38.42,78086.75,31.8,-0.36495,0.00021,17.25175]
[1776995021359,38.42,78081.06,31.8,-0.36616,0.00021,17.2696]
[1776995024625,38.42,78077.67,31.8,-0.36688,0.00021,17.28004]
[1776995029716,38.41,78076.29,31.8,-0.36715,0.00021,17.28407]
[1776995029723,38.41,78076.29,31.8,-0.36715,0.00021,17.28407]
[1776995035729,38.41,78075.75,31.8,-0.36725,0.00021,17.28536]
[1776995040764,38.4,78074.82,31.8,-0.36743,0.00021,17.28797]
[1776995046807,38.39,78074.5,31.8,-0.36747,0.00021,17.28862]
[1776995052517,38.39,78073.07,31.8,-0.36776,0.00021,17.29282]
[1776995053187,38.39,78074.38,31.8,-0.36748,0.00021,17.2887]
[1776995053277,38.39,78070.69,31.8,-0.36827,0.00021,17.30005]
[1776995054034,38.39,78070.69,31.8,-0.36827,0.00021,17.30005]
[1776995054052,38.39,78070.69,31.8,-0.36827,0.00021,17.30005]
[1776995054076,38.39,78070.69,31.8,-0.36827,0.00021,17.30005]
[1776995054243,38.39,78070.69,31.8,-0.36827,0.00021,17.30005]
[1776995054850,38.39,78069.34,31.8,-0.36856,0.00021,17.30425]
[1776995054897,38.39,78069.34,31.8,-0.36856,0.00021,17.30425]
[1776995055185,38.39,78062.26,31.8,-0.37008,0.00021,17.32594]
[1776995055869,38.39,78054.64,31.8,-0.37171,0.00021,17.34899]
[1776995057076,38.39,78054.64,31.8,-0.37171,0.00021,17.34899]
[1776995057113,38.39,78054.64,31.8,-0.37171,0.00021,17.34899]
[1776995058042,38.39,78051.73,31.8,-0.37234,0.00021,17.35771]
[1776995058773,38.39,78051.96,31.8,-0.37229,0.00021,17.35702]
[1776995064932,38.39,78052.1,31.8,-0.37226,0.00021,17.35663]
[1776995069967,38.39,78054.94,31.8,-0.37165,0.00021,17.34814]
[1776995071469,38.39,78054.94,31.8,-0.37165,0.00021,17.34814]
[1776995071499,38.39,78059.17,31.8,-0.37071,0.00021,17.33014]
[1776995071817,38.39,78059.17,31.8,-0.37071,0.00021,17.33014]
[1776995072988,38.39,78069.0,31.8,-0.36861,0.00021,17.30021]
[1776995078033,38.39,78071.66,31.8,-0.36805,0.00021,17.29225]
[1776995079679,38.4,78072.11,31.8,-0.36796,0.00021,17.29091]
[1776995080047,38.4,78071.85,31.8,-0.36802,0.00021,17.29176]
[1776995085082,38.4,78072.46,31.8,-0.3679,0.00021,17.29006]
[1776995090116,38.4,78073.8,31.8,-0.36763,0.00021,17.28611]
[1776995094247,38.41,78074.4,31.8,-0.36751,0.00021,17.28437]
[1776995097595,38.41,78078.08,31.8,-0.36673,0.00021,17.27306]
[1776995098283,38.41,78078.28,31.8,-0.36669,0.00021,17.27249]
[1776995099486,38.41,78078.21,31.8,-0.36671,0.00021,17.27275]
[1776995103698,38.42,78078.13,31.8,-0.36674,0.00021,17.27323]
[1776995104023,38.42,78078.13,31.8,-0.36674,0.00021,17.27323]
[1776995105999,38.42,78072.72,31.8,-0.3679,0.00021,17.29009]
[1776995107834,38.42,78072.94,31.8,-0.36786,0.00021,17.28948]
[1776995110760,38.42,78071.84,31.8,-0.3681,0.00021,17.29296]
[1776995116306,38.42,78073.35,31.8,-0.36779,0.00021,17.28847]
[1776995121342,38.43,78073.16,31.8,-0.36784,0.00021,17.28919]
[1776995126377,38.43,78073.3,31.8,-0.36781,0.00021,17.28888]
[1776995131412,38.43,78072.73,31.8,-0.36791,0.00021,17.28549]
[1776995135633,38.43,78073.1,31.8,-0.36783,0.00021,17.28437]
[1776995135730,38.43,78073.1,31.8,-0.36783,0.00021,17.28437]
[1776995135960,38.43,78073.1,31.8,-0.36783,0.00021,17.28437]
[1776995138190,38.44,78073.1,31.8,-0.36784,0.00021,17.28449]
[1776995138212,38.44,78073.1,31.8,-0.36784,0.00021,17.28449]
[1776995139717,38.44,78073.1,31.8,-0.36784,0.00021,17.28454]
[1776995140685,38.44,78073.1,31.8,-0.36785,0.00021,17.28456]
[1776995142632,38.44,78073.1,31.8,-0.36785,0.00021,17.28458]
[1776995143613,38.44,78063.67,31.8,-0.36987,0.00021,17.31353]
[1776995144102,38.44,78063.67,31.8,-0.36987,0.00021,17.31353]
[1776995145858,38.44,78060.65,31.8,-0.37052,0.00021,17.32273]
[1776995151559,38.44,78060.72,31.8,-0.3705,0.00021,17.32256]
[1776995156594,38.44,78061.58,31.8,-0.37032,0.00021,17.32001]
[1776995161634,38.44,78060.05,31.8,-0.37066,0.00021,17.32469]
[1776995166671,38.44,78058.68,31.8,-0.37095,0.00021,17.32887]
[1776995171611,38.44,78058.63,31.8,-0.37096,0.00021,17.32903]
[1776995171689,38.44,78058.63,31.8,-0.37097,0.00021,17.32906]
[1776995173717,38.44,78063.4,31.8,-0.36994,0.00021,17.31463]
[1776995176069,38.45,78067.42,31.8,-0.36908,0.00021,17.30239]
[1776995176291,38.45,78067.42,31.8,-0.36908,0.00021,17.30239]
[1776995176314,38.45,78067.42,31.8,-0.36908,0.00021,17.30239]
[1776995176664,38.45,78067.42,31.8,-0.36908,0.00021,17.30239]
[1776995177746,38.45,78081.93,31.8,-0.36599,0.00021,17.25756]
[1776995179476,38.45,78081.93,31.8,-0.36599,0.00021,17.25756]
[1776995179528,38.45,78081.93,31.8,-0.36599,0.00021,17.25756]
[1776995181185,38.45,78087.2,31.8,-0.36487,0.00021,17.24111]
[1776995182691,38.45,78087.45,31.8,-0.36483,0.00021,17.24044]
[1776995185488,38.45,78088.5,31.8,-0.36461,0.00021,17.23725]
[1776995185493,38.45,78088.5,31.8,-0.36461,0.00021,17.23725]
[1776995187816,38.46,78082.24,31.8,-0.36596,0.00021,17.25717]
[1776995192851,38.46,78082.24,31.8,-0.36594,0.00021,17.2521]
[1776995197885,38.47,78081.72,31.8,-0.36606,0.00021,17.25395]
[1776995200262,38.47,78081.82,31.8,-0.36605,0.00021,17.25368]
[1776995200813,38.47,78082.67,31.8,-0.36587,0.00021,17.25106]
[1776995200821,38.47,78082.67,31.8,-0.36587,0.00021,17.25106]
[1776995200833,38.47,78082.67,31.8,-0.36587,0.00021,17.25106]
[1776995200864,38.47,78082.67,31.8,-0.36587,0.00021,17.25106]
[1776995201204,38.47,78082.67,31.8,-0.36587,0.00021,17.25106]
[1776995201274,38.47,78088.25,31.8,-0.36468,0.00021,17.23356]
[1776995203652,38.47,78092.11,31.8,-0.36386,0.00021,17.22138]
[1776995205337,38.47,78092.82,31.8,-0.36372,0.00021,17.21926]
[1776995205415,38.47,78092.82,31.8,-0.36372,0.00021,17.21926]
[1776995207956,38.47,78097.85,31.8,-0.36265,0.00021,17.2032]
[1776995209025,38.47,78097.85,31.8,-0.36265,0.00021,17.2032]
[1776995209185,38.47,78097.85,31.8,-0.36265,0.00021,17.2032]
[1776995209680,38.47,78097.85,31.8,-0.36265,0.00021,17.2032]
[1776995209687,38.47,78097.85,31.8,-0.36265,0.00021,17.2032]
[1776995210168,38.47,78097.89,31.8,-0.36264,0.00021,17.20309]
[1776995210687,38.47,78110.07,31.8,-0.36004,0.00021,17.16347]
[1776995210834,38.47,78110.07,31.8,-0.36004,0.00021,17.16347]
[1776995210933,38.47,78110.07,31.8,-0.36004,0.00021,17.16347]
[1776995211105,38.47,78110.07,31.8,-0.36004,0.00021,17.16347]
[1776995211136,38.47,78123.26,31.8,-0.35725,0.00021,17.11998]
[1776995212165,38.47,78123.26,31.8,-0.35725,0.00021,17.11998]
[1776995217393,38.47,78119.26,31.8,-0.35809,0.00021,17.13308]
[1776995217523,38.47,78119.26,31.8,-0.35809,0.00021,17.13308]
[1776995217632,38.47,78119.95,31.8,-0.35794,0.00021,17.13076]
[1776995217885,38.47,78119.95,31.8,-0.35794,0.00021,17.13076]
[1776995217934,38.47,78119.95,31.8,-0.35794,0.00021,17.13076]
[1776995218020,38.47,78119.95,31.8,-0.35794,0.00021,17.13076]
[1776995218032,38.47,78119.95,31.8,-0.35794,0.00021,17.13076]
[1776995218494,38.47,78119.95,31.8,-0.35794,0.00021,17.13076]
[1776995218600,38.47,78119.95,31.8,-0.35794,0.00021,17.13076]
[1776995218608,38.46,78131.36,31.8,-0.35552,0.00021,17.09254]
[1776995219220,38.46,78131.36,31.8,-0.35552,0.00021,17.09254]
[1776995219311,38.46,78142.67,31.8,-0.35313,0.00021,17.05406]
[1776995220588,38.46,78142.67,31.8,-0.35313,0.00021,17.05406]
[1776995221111,38.46,78143.3,31.8,-0.353,0.00021,17.05186]
[1776995227091,38.46,78143.93,31.8,-0.35285,0.00021,17.04946]
[1776995232126,38.46,78145.81,31.8,-0.35245,0.00021,17.04283]
[1776995234626,38.45,78146.55,31.8,-0.35229,0.00021,17.04025]
[1776995234676,38.45,78146.55,31.8,-0.35229,0.00021,17.04025]
[1776995235589,38.45,78148.64,31.8,-0.35185,0.00021,17.033]
[1776995239170,38.45,78153.54,31.8,-0.35082,0.00021,17.01598]
[1776995239667,38.45,78153.54,31.8,-0.35082,0.00021,17.01598]
[1776995244864,38.45,78153.35,31.8,-0.35085,0.00021,17.01655]
[1776995247358,38.45,78158.01,31.8,-0.34987,0.00021,17.00029]
[1776995249354,38.45,78157.93,31.8,-0.34989,0.00021,17.00058]
[1776995249609,38.45,78157.93,31.8,-0.34989,0.00021,17.00058]
[1776995249964,38.45,78157.93,31.8,-0.34989,0.00021,17.00058]
[1776995250608,38.45,78157.93,31.8,-0.34989,0.00021,17.00058]
[1776995250700,38.45,78164.79,31.8,-0.34845,0.00021,16.97648]
[1776995250963,38.45,78164.79,31.8,-0.34845,0.00021,16.97648]
[1776995251415,38.45,78164.79,31.8,-0.34845,0.00021,16.97648]
[1776995254096,38.45,78170.79,31.8,-0.34716,0.00021,16.94995]
[1776995254511,38.45,78170.79,31.8,-0.34716,0.00021,16.94995]
[1776995255588,38.45,78171.4,31.8,-0.34704,0.00021,16.94781]
[1776995257062,38.45,78178.17,31.8,-0.34563,0.00021,16.9237]
[1776995257456,38.45,78178.17,31.8,-0.34563,0.00021,16.9237]
[1776995258796,38.46,78179.45,31.8,-0.34537,0.00021,16.91927]
[1776995259377,38.46,78179.45,31.8,-0.34537,0.00021,16.91927]
[1776995260868,38.46,78183.72,31.8,-0.34448,0.00021,16.90394]
[1776995261916,38.46,78183.46,31.8,-0.34454,0.00021,16.90496]
[1776995263105,38.46,78186.93,31.8,-0.34382,0.00021,16.89246]
[1776995263170,38.46,78186.93,31.8,-0.34382,0.00021,16.89246]
[1776995263199,38.46,78186.93,31.8,-0.34382,0.00021,16.89246]
[1776995263219,38.46,78186.93,31.8,-0.34382,0.00021,16.89246]
[1776995263312,38.46,78186.93,31.8,-0.34382,0.00021,16.89246]
[1776995263512,38.46,78186.93,31.8,-0.34382,0.00021,16.89246]
[1776995263555,38.46,78186.93,31.8,-0.34382,0.00021,16.89246]
[1776995263700,38.46,78186.93,31.8,-0.34382,0.00021,16.89246]
[1776995263761,38.46,78199.24,31.8,-0.34126,0.00021,16.8475]
[1776995263790,38.46,78199.24,31.8,-0.34126,0.00021,16.8475]
[1776995264017,38.46,78199.24,31.8,-0.34126,0.00021,16.8475]
[1776995265237,38.46,78199.68,31.8,-0.34118,0.00021,16.846]
[1776995265294,38.46,78199.68,31.8,-0.34118,0.00021,16.846]
[1776995265294,38.46,78199.68,31.8,-0.34118,0.00021,16.846]
[1776995265325,38.46,78199.68,31.8,-0.34118,0.00021,16.846]
[1776995265756,38.46,78199.68,31.8,-0.34118,0.00021,16.846]
[1776995265771,38.47,78205.52,31.8,-0.33997,0.00021,16.82451]
[1776995266665,38.47,78218.46,31.8,-0.3373,0.00021,16.77621]
[1776995268266,38.47,78217.43,31.8,-0.33751,0.00021,16.78012]
[1776995268633,38.47,78217.43,31.8,-0.33751,0.00021,16.78012]
[1776995268641,38.47,78217.43,31.8,-0.33751,0.00021,16.78012]
[1776995268652,38.47,78217.43,31.8,-0.33751,0.00021,16.78012]
[1776995268657,38.47,78217.43,31.8,-0.33751,0.00021,16.78012]
[1776995268665,38.47,78217.43,31.8,-0.33751,0.00021,16.78012]
[1776995268679,38.47,78217.43,31.8,-0.33751,0.00021,16.78012]
[1776995268684,38.47,78217.43,31.8,-0.33751,0.00021,16.78012]
[1776995268733,38.47,78217.43,31.8,-0.33751,0.00021,16.78012]
[1776995268754,38.47,78235.33,31.8,-0.33382,0.00021,16.71198]
[1776995268794,38.47,78235.33,31.8,-0.33382,0.00021,16.71198]
[1776995269245,38.47,78235.33,31.8,-0.33382,0.00021,16.71198]
[1776995269283,38.47,78235.33,31.8,-0.33382,0.00021,16.71198]
[1776995269636,38.48,78245.55,31.8,-0.33176,0.00021,16.67317]
[1776995269867,38.48,78245.55,31.8,-0.33176,0.00021,16.67317]
[1776995270519,38.48,78245.55,31.8,-0.33176,0.00021,16.67317]
[1776995270710,38.48,78245.55,31.8,-0.33176,0.00021,16.67317]
[1776995270859,38.48,78248.13,31.8,-0.33123,0.00021,16.66312]
[1776995271135,38.48,78248.13,31.8,-0.33123,0.00021,16.66312]
[1776995271416,38.48,78248.13,31.8,-0.33123,0.00021,16.66312]
[1776995271495,38.48,78248.13,31.8,-0.33123,0.00021,16.66312]
[1776995271732,38.48,78241.81,31.8,-0.33252,0.00021,16.68769]
[1776995271815,38.48,78241.81,31.8,-0.33252,0.00021,16.68769]
[1776995272415,38.48,78236.07,31.8,-0.3337,0.00021,16.70984]
[1776995272917,38.48,78236.07,31.8,-0.3337,0.00021,16.70984]
[1776995274033,38.48,78234.92,31.8,-0.33394,0.00021,16.71423]
[1776995274060,38.48,78234.92,31.8,-0.33394,0.00021,16.71423]
[1776995274063,38.48,78234.92,31.8,-0.33394,0.00021,16.71423]
[1776995274429,38.48,78234.32,31.8,-0.33406,0.00021,16.7165]
[1776995277095,38.48,78233.36,31.8,-0.33426,0.00021,16.72017]
[1776995277472,38.48,78233.36,31.8,-0.33426,0.00021,16.72017]
[1776995277568,38.48,78235.56,31.8,-0.3338,0.00021,16.71171]
[1776995279099,38.48,78238.15,31.8,-0.33327,0.00021,16.70174]
[1776995279245,38.48,78238.15,31.8,-0.33327,0.00021,16.70174]
[1776995279856,38.48,78239.22,31.8,-0.33305,0.00021,16.69763]
[1776995281313,38.48,78235.04,31.8,-0.33391,0.00021,16.71376]
[1776995283715,38.48,78238.8,31.8,-0.33314,0.00021,16.69929]
[1776995283786,38.48,78238.8,31.8,-0.33314,0.00021,16.69929]
[1776995283768,38.48,78238.58,31.8,-0.33319,0.00021,16.70016]
[1776995284754,38.48,78238.58,31.8,-0.33319,0.00021,16.70016]
[1776995284784,38.48,78244.36,31.8,-0.332,0.00021,16.67779]
[1776995287463,38.48,78242.75,31.8,-0.33233,0.00021,16.68408]
[1776995289483,38.48,78244.17,31.8,-0.33204,0.00021,16.67862]
[1776995290552,38.48,78251.38,31.8,-0.33057,0.0002,16.65056]
[1776995291762,38.48,78251.38,31.8,-0.33057,0.0002,16.65056]
[1776995292566,38.48,78258.62,31.8,-0.32909,0.0002,16.62218]
[1776995294792,38.48,78260.52,31.8,-0.3287,0.0002,16.61472]
[1776995299809,38.5,78256.81,31.8,-0.32953,0.0002,16.63083]
[1776995304815,38.5,78258.26,31.8,-0.32924,0.0002,16.62523]
[1776995306255,38.5,78258.98,31.8,-0.3291,0.0002,16.62248]
[1776995308772,38.5,78259.03,31.8,-0.32909,0.0002,16.62237]
[1776995314017,38.51,78254.05,31.8,-0.33008,0.0002,16.63674]
[1776995317741,38.51,78244.23,31.8,-0.3321,0.00021,16.67514]
[1776995317948,38.51,78244.23,31.8,-0.3321,0.00021,16.67514]
[1776995318924,38.51,78242.29,31.8,-0.3325,0.00021,16.68267]
[1776995318930,38.51,78242.29,31.8,-0.3325,0.00021,16.68267]
[1776995319475,38.51,78242.29,31.8,-0.3325,0.00021,16.68267]
[1776995324701,38.51,78240.43,31.8,-0.33288,0.00021,16.68985]
[1776995324704,38.51,78240.43,31.8,-0.33288,0.00021,16.68985]
[1776995329717,38.51,78238.2,31.8,-0.33334,0.00021,16.69847]
[1776995335534,38.51,78237.35,31.8,-0.33351,0.00021,16.70176]
[1776995338722,38.51,78234.01,31.8,-0.3342,0.00021,16.7146]
[1776995340077,38.51,78239.11,31.8,-0.33315,0.00021,16.69499]
[1776995345952,38.51,78239.5,31.8,-0.33308,0.00021,16.69361]
[1776995350987,38.51,78238.66,31.8,-0.33326,0.00021,16.69697]
[1776995356022,38.51,78239.8,31.8,-0.33303,0.00021,16.69271]
[1776995361057,38.51,78237.11,31.8,-0.33359,0.00021,16.70322]
[1776995362759,38.51,78237.11,31.8,-0.33359,0.00021,16.70322]
[1776995368105,38.52,78239.84,31.8,-0.33304,0.00021,16.69291]
[1776995371681,38.52,78239.87,31.8,-0.33304,0.00021,16.69286]
[1776995372189,38.52,78245.93,31.8,-0.33176,0.00021,16.66403]
[1776995374017,38.52,78250.69,31.8,-0.33078,0.0002,16.64554]
[1776995376387,38.52,78252.57,31.8,-0.3304,0.0002,16.63833]
[1776995378953,38.52,78256.89,31.8,-0.32953,0.0002,16.62161]
[1776995378962,38.52,78256.89,31.8,-0.32953,0.0002,16.62161]
[1776995379586,38.53,78259.33,31.8,-0.32904,0.0002,16.61209]
[1776995383677,38.53,78261.7,31.8,-0.32856,0.0002,16.60291]
[1776995383731,38.53,78258.15,31.8,-0.32929,0.0002,16.61698]
[1776995384183,38.53,78258.15,31.8,-0.32929,0.0002,16.61698]
[1776995384486,38.53,78258.15,31.8,-0.32929,0.0002,16.61698]
[1776995384740,38.53,78258.15,31.8,-0.32929,0.0002,16.61698]
[1776995384840,38.53,78260.33,31.8,-0.32885,0.0002,16.60849]
[1776995385225,38.53,78269.12,31.8,-0.32705,0.0002,16.57363]
[1776995387035,38.53,78269.06,31.8,-0.32707,0.0002,16.57396]
[1776995387218,38.53,78269.06,31.8,-0.32707,0.0002,16.57396]
[1776995387272,38.53,78269.06,31.8,-0.32707,0.0002,16.57396]
[1776995387680,38.53,78269.06,31.8,-0.32707,0.0002,16.57396]
[1776995387690,38.54,78270.7,31.8,-0.32678,0.0002,16.56828]
[1776995388573,38.54,78270.7,31.8,-0.32678,0.0002,16.56828]
[1776995388840,38.54,78270.7,31.8,-0.32678,0.0002,16.56828]
[1776995388869,38.55,78271.21,31.8,-0.32672,0.0002,16.56713]
[1776995389138,38.55,78271.21,31.8,-0.32672,0.0002,16.56713]
[1776995389160,38.55,78271.21,31.8,-0.32672,0.0002,16.56713]
[1776995389273,38.55,78271.21,31.8,-0.32672,0.0002,16.56713]
[1776995389580,38.55,78271.21,31.8,-0.32672,0.0002,16.56713]
[1776995389760,38.55,78271.21,31.8,-0.32672,0.0002,16.56713]
[1776995389794,38.55,78271.21,31.8,-0.32672,0.0002,16.56713]
[1776995389837,38.57,78290.49,31.8,-0.32286,0.0002,16.49075]
[1776995389927,38.57,78290.49,31.8,-0.32286,0.0002,16.49075]
[1776995390024,38.57,78290.49,31.8,-0.32286,0.0002,16.49075]
[1776995390264,38.57,78290.49,31.8,-0.32286,0.0002,16.49075]
[1776995390289,38.57,78290.49,31.8,-0.32286,0.0002,16.49075]
[1776995390610,38.57,78290.49,31.8,-0.32286,0.0002,16.49075]
[1776995390773,38.57,78290.49,31.8,-0.32286,0.0002,16.49075]
[1776995390778,38.57,78290.49,31.8,-0.32286,0.0002,16.49075]
[1776995390840,38.57,78290.49,31.8,-0.32286,0.0002,16.49075]
[1776995390895,38.58,78307.6,31.8,-0.31947,0.0002,16.42205]
[1776995392245,38.6,78309.35,31.8,-0.31919,0.0002,16.41631]
[1776995392446,38.6,78309.35,31.8,-0.31919,0.0002,16.41631]
[1776995393528,38.6,78308.16,31.8,-0.31943,0.0002,16.42124]
[1776995394029,38.62,78311.02,31.8,-0.31892,0.0002,16.41083]
[1776995397259,38.66,78316.51,31.8,-0.31798,0.0002,16.3915]
[1776995399206,38.68,78315.56,31.8,-0.31825,0.0002,16.39726]
[1776995399324,38.68,78315.85,31.8,-0.3182,0.0002,16.39622]
[1776995401212,38.68,78316.1,31.8,-0.31816,0.0002,16.39536]
[1776995401338,38.68,78315.61,31.8,-0.31826,0.0002,16.3974]
[1776995403516,38.68,78314.75,31.8,-0.31844,0.0002,16.40108]
[1776995403862,38.68,78318.58,31.8,-0.31767,0.0002,16.38529]
[1776995404289,38.68,78318.58,31.8,-0.31767,0.0002,16.38529]
[1776995404571,38.68,78318.58,31.8,-0.31767,0.0002,16.38529]
[1776995404896,38.69,78333.79,31.8,-0.31467,0.0002,16.32247]
[1776995405191,38.69,78333.79,31.8,-0.31467,0.0002,16.32247]
[1776995405366,38.71,78341.46,31.8,-0.3132,0.0002,16.29132]
[1776995407434,38.71,78342.35,31.8,-0.31304,0.0002,16.28781]
[1776995407783,38.71,78342.35,31.8,-0.31304,0.0002,16.28781]
[1776995408274,38.71,78344.09,31.8,-0.3127,0.0002,16.2807]
[1776995408565,38.71,78344.09,31.8,-0.3127,0.0002,16.2807]
[1776995409357,38.72,78343.05,31.8,-0.31293,0.0002,16.28548]
[1776995410401,38.72,78354.1,31.8,-0.31073,0.0002,16.23829]
[1776995411073,38.72,78354.1,31.8,-0.31073,0.0002,16.23829]
[1776995411465,38.72,78354.1,31.8,-0.31073,0.0002,16.23829]
[1776995411592,38.72,78354.1,31.8,-0.31073,0.0002,16.23829]
[1776995411651,38.72,78354.1,31.8,-0.31073,0.0002,16.23829]
[1776995411783,38.72,78354.1,31.8,-0.31073,0.0002,16.23829]
[1776995411789,38.72,78354.1,31.8,-0.31073,0.0002,16.23829]
[1776995411915,38.72,78354.1,31.8,-0.31073,0.0002,16.23829]
[1776995411933,38.72,78361.67,31.8,-0.30924,0.0002,16.20571]
[1776995411964,38.72,78361.67,31.8,-0.30924,0.0002,16.20571]
[1776995412825,38.72,78375.13,31.8,-0.30658,0.0002,16.14713]
[1776995413716,38.72,78375.13,31.8,-0.30658,0.0002,16.14713]
[1776995413755,38.72,78375.13,31.8,-0.30658,0.0002,16.14713]
[1776995413776,38.72,78385.84,31.8,-0.30447,0.0002,16.09998]
[1776995414799,38.72,78385.84,31.8,-0.30447,0.0002,16.09998]
[1776995415721,38.72,78381.58,31.8,-0.30531,0.0002,16.11878]
[1776995415765,38.72,78382.92,31.8,-0.30504,0.0002,16.11292]
[1776995417647,38.72,78382.57,31.8,-0.30511,0.0002,16.11451]
[1776995421478,38.72,78376.09,31.8,-0.3064,0.0002,16.14329]
[1776995426716,38.72,78377.21,31.8,-0.30619,0.0002,16.13855]
[1776995426722,38.72,78377.21,31.8,-0.30619,0.0002,16.13855]
[1776995427780,38.72,78377.17,31.8,-0.3062,0.0002,16.13876]
[1776995427855,38.72,78384.87,31.8,-0.30469,0.0002,16.10492]
[1776995429674,38.72,78389.2,31.8,-0.30384,0.0002,16.08584]
[1776995432060,38.73,78390.36,31.8,-0.30357,0.0002,16.07539]
[1776995432740,38.73,78390.36,31.8,-0.30357,0.0002,16.07539]
[1776995434182,38.73,78392.08,31.8,-0.30325,0.0002,16.06803]
[1776995436882,38.73,78392.54,31.8,-0.30316,0.0002,16.06609]
[1776995436904,38.73,78392.22,31.8,-0.30323,0.0002,16.06761]
[1776995437590,38.73,78397.46,31.8,-0.30221,0.0002,16.04439]
[1776995439184,38.73,78398.9,31.8,-0.30193,0.0002,16.03805]
[1776995439528,38.73,78398.9,31.8,-0.30193,0.0002,16.03805]
[1776995439735,38.73,78395.96,31.8,-0.30251,0.0002,16.05126]
[1776995440632,38.73,78395.96,31.8,-0.30251,0.0002,16.05126]
[1776995440704,38.73,78393.37,31.8,-0.30302,0.0002,16.06291]
[1776995443633,38.74,78386.06,31.8,-0.30446,0.0002,16.09552]
[1776995448668,38.74,78385.12,31.8,-0.30466,0.0002,16.09992]
[1776995453703,38.74,78385.47,31.8,-0.3046,0.0002,16.09864]
[1776995458738,38.74,78386.91,31.8,-0.30433,0.0002,16.09256]
[1776995463773,38.75,78394.56,31.8,-0.30284,0.0002,16.05897]
[1776995465787,38.75,78400.16,31.8,-0.30176,0.0002,16.03418]
[1776995466179,38.75,78400.16,31.8,-0.30176,0.0002,16.03418]
[1776995467761,38.75,78400.21,31.8,-0.30175,0.0002,16.03407]
[1776995468808,38.76,78410.71,31.8,-0.29975,0.00019,15.98821]
[1776995469532,38.76,78410.71,31.8,-0.29975,0.00019,15.98821]
[1776995469818,38.76,78411.4,31.8,-0.29962,0.00019,15.98523]
[1776995473941,38.79,78408.85,31.8,-0.30025,0.00019,15.99985]
[1776995474474,38.79,78408.53,31.8,-0.30032,0.00019,16.00138]
[1776995474490,38.79,78408.53,31.8,-0.30032,0.00019,16.00138]
[1776995474573,38.79,78408.53,31.8,-0.30032,0.00019,16.00138]
[1776995474855,38.79,78401.99,31.8,-0.3016,0.0002,16.03076]
[1776995477874,38.81,78413.48,31.8,-0.29942,0.00019,15.98076]
[1776995478320,38.81,78413.48,31.8,-0.29942,0.00019,15.98076]
[1776995478374,38.81,78413.48,31.8,-0.29942,0.00019,15.98076]
[1776995478464,38.81,78413.48,31.8,-0.29942,0.00019,15.98076]
[1776995478528,38.81,78413.48,31.8,-0.29942,0.00019,15.98076]
[1776995478584,38.81,78413.48,31.8,-0.29942,0.00019,15.98076]
[1776995478616,38.81,78413.48,31.8,-0.29942,0.00019,15.98076]
[1776995478686,38.81,78413.48,31.8,-0.29942,0.00019,15.98076]
[1776995478834,38.81,78413.48,31.8,-0.29942,0.00019,15.98076]
[1776995479030,38.81,78424.32,31.8,-0.29732,0.00019,15.93179]
[1776995479650,38.81,78424.32,31.8,-0.29732,0.00019,15.93179]
[1776995480172,38.81,78424.32,31.8,-0.29732,0.00019,15.93179]
[1776995480028,38.81,78442.97,31.8,-0.29373,0.00019,15.84689]
[1776995480303,38.81,78442.97,31.8,-0.29373,0.00019,15.84689]
[1776995480453,38.81,78442.97,31.8,-0.29373,0.00019,15.84689]
[1776995480716,38.81,78442.97,31.8,-0.29373,0.00019,15.84689]
[1776995480901,38.81,78459.39,31.8,-0.29058,0.00019,15.77086]
[1776995481170,38.81,78459.39,31.8,-0.29058,0.00019,15.77086]
[1776995482035,38.83,78462.63,31.8,-0.29005,0.00019,15.75791]
[1776995482493,38.83,78462.63,31.8,-0.29005,0.00019,15.75791]
[1776995482571,38.83,78462.63,31.8,-0.29005,0.00019,15.75791]
[1776995482594,38.83,78462.63,31.8,-0.29005,0.00019,15.75791]
[1776995482638,38.83,78462.63,31.8,-0.29005,0.00019,15.75791]
[1776995483063,38.83,78462.63,31.8,-0.29005,0.00019,15.75791]
[1776995483067,38.83,78462.63,31.8,-0.29005,0.00019,15.75791]
[1776995482963,38.83,78464.72,31.8,-0.28965,0.00019,15.74813]
[1776995483145,38.83,78464.72,31.8,-0.28965,0.00019,15.74813]
[1776995484090,38.84,78462.09,31.8,-0.29019,0.00019,15.76155]
[1776995484968,38.85,78457.39,31.8,-0.29114,0.00019,15.78465]
[1776995486981,38.89,78449.91,31.8,-0.29274,0.00019,15.82341]
[1776995489481,38.9,78445.2,31.8,-0.29371,0.00019,15.84691]
[1776995489489,38.9,78445.2,31.8,-0.29371,0.00019,15.84691]
[1776995489508,38.9,78445.2,31.8,-0.29371,0.00019,15.84691]
[1776995489652,38.9,78445.2,31.8,-0.29371,0.00019,15.84691]
[1776995490063,38.91,78440.83,31.8,-0.29461,0.00019,15.86833]
[1776995490260,38.91,78440.83,31.8,-0.29461,0.00019,15.86833]
[1776995491010,38.93,78437.28,31.8,-0.29531,0.00019,15.8805]
[1776995496061,38.97,78432.16,31.8,-0.2965,0.00019,15.90879]
[1776995496130,38.97,78431.58,31.8,-0.29661,0.00019,15.91153]
[1776995497635,38.97,78427.01,31.8,-0.2975,0.00019,15.93234]
[1776995502730,38.98,78424.27,31.8,-0.29804,0.00019,15.94496]
[1776995507419,38.98,78428.71,31.8,-0.29719,0.00019,15.92512]
[1776995507420,38.98,78428.71,31.8,-0.29719,0.00019,15.92512]
[1776995507599,38.98,78428.71,31.8,-0.29719,0.00019,15.92512]
[1776995507840,38.98,78431.04,31.8,-0.29674,0.00019,15.91457]
[1776995508561,38.98,78431.04,31.8,-0.29674,0.00019,15.91457]
[1776995508638,38.98,78441.19,31.8,-0.29479,0.00019,15.86838]
[1776995509602,38.98,78441.19,31.8,-0.29479,0.00019,15.86838]
[1776995509790,38.98,78441.19,31.8,-0.29479,0.00019,15.86838]
[1776995509949,38.98,78441.19,31.8,-0.29479,0.00019,15.86838]
[1776995510055,38.98,78449.39,31.8,-0.29324,0.00019,15.83153]
[1776995511920,39.0,78457.93,31.8,-0.29168,0.00019,15.79398]
[1776995512424,39.0,78457.93,31.8,-0.29168,0.00019,15.79398]
[1776995512690,39.0,78457.93,31.8,-0.29168,0.00019,15.79398]
[1776995513020,39.0,78457.93,31.8,-0.29168,0.00019,15.79398]
[1776995512902,39.0,78463.25,31.8,-0.29067,0.00019,15.76943]
[1776995513292,39.0,78463.25,31.8,-0.29067,0.00019,15.76943]
[1776995514029,39.0,78468.33,31.8,-0.2897,0.00019,15.74596]
[1776995514207,39.0,78468.33,31.8,-0.2897,0.00019,15.74596]
[1776995519098,39.03,78457.39,31.8,-0.29191,0.00019,15.79963]
[1776995520855,39.03,78450.64,31.8,-0.2932,0.00019,15.83076]
[1776995522382,39.03,78449.57,31.8,-0.29341,0.00019,15.8357]
[1776995523379,39.03,78448.57,31.8,-0.2936,0.00019,15.8403]
[1776995523435,39.03,78448.37,31.8,-0.29364,0.00019,15.84131]
[1776995525781,39.03,78447.06,31.8,-0.2939,0.00019,15.84744]
[1776995531292,39.04,78447.01,31.8,-0.29393,0.00019,15.84822]
[1776995536327,39.04,78449.26,31.8,-0.29351,0.00019,15.83829]
[1776995541876,39.04,78448.85,31.8,-0.2936,0.00019,15.84051]
[1776995542077,39.04,78448.85,31.8,-0.2936,0.00019,15.84051]
[1776995542098,39.04,78448.85,31.8,-0.2936,0.00019,15.84051]
[1776995542120,39.04,78449.31,31.8,-0.29352,0.00019,15.83858]
[1776995543621,39.04,78455.23,31.8,-0.29239,0.00019,15.81142]
[1776995546631,39.04,78453.74,31.8,-0.29268,0.00019,15.81841]
[1776995547112,39.05,78457.05,31.8,-0.29205,0.00019,15.80329]
[1776995549062,39.05,78465.48,31.8,-0.29045,0.00019,15.76447]
[1776995554091,39.05,78463.34,31.8,-0.29083,0.00019,15.76929]
[1776995558896,39.05,78463.56,31.8,-0.2908,0.00019,15.76855]
[1776995559122,39.06,78463.46,31.8,-0.29083,0.00019,15.7692]
[1776995564487,39.06,78461.28,31.8,-0.29126,0.00019,15.77966]
[1776995569560,39.06,78457.1,31.8,-0.29208,0.00019,15.79946]
[1776995572042,39.06,78456.55,31.8,-0.29218,0.00019,15.80207]
[1776995573062,39.06,78456.93,31.8,-0.29212,0.00019,15.80045]
[1776995573139,39.07,78456.54,31.8,-0.29219,0.00019,15.80231]
[1776995574595,39.07,78451.23,31.8,-0.29321,0.00019,15.82682]
[1776995581122,39.07,78451.11,31.8,-0.29325,0.00019,15.8277]
[1776995581198,39.07,78451.13,31.8,-0.29325,0.00019,15.82777]
[1776995583659,39.07,78442.5,31.8,-0.29491,0.00019,15.86743]
[1776995584991,39.07,78442.5,31.8,-0.29491,0.00019,15.86743]
[1776995585048,39.07,78442.5,31.8,-0.29491,0.00019,15.86743]
[1776995585085,39.07,78441.14,31.8,-0.29518,0.00019,15.87367]
[1776995585198,39.07,78441.14,31.8,-0.29518,0.00019,15.87367]
[1776995585699,39.07,78441.14,31.8,-0.29518,0.00019,15.87367]
[1776995585766,39.07,78441.14,31.8,-0.29518,0.00019,15.87367]
[1776995585788,39.07,78441.14,31.8,-0.29518,0.00019,15.87367]
[1776995585823,39.07,78441.14,31.8,-0.29518,0.00019,15.87367]
[1776995585850,39.07,78441.14,31.8,-0.29518,0.00019,15.87367]
[1776995585973,39.07,78441.14,31.8,-0.29518,0.00019,15.87367]
[1776995586024,39.07,78441.14,31.8,-0.29518,0.00019,15.87367]
[1776995586055,39.07,78441.14,31.8,-0.29518,0.00019,15.87367]
[1776995586161,39.07,78441.14,31.8,-0.29518,0.00019,15.87367]
[1776995586111,39.07,78435.52,31.8,-0.29626,0.00019,15.89924]
[1776995587067,39.07,78435.52,31.8,-0.29626,0.00019,15.89924]
[1776995587074,39.07,78435.52,31.8,-0.29626,0.00019,15.89924]
[1776995587072,39.07,78426.8,31.8,-0.29794,0.00019,15.93877]
[1776995588140,39.08,78414.67,31.8,-0.3003,0.00019,15.99334]
[1776995588333,39.08,78414.67,31.8,-0.3003,0.00019,15.99334]
[1776995589435,39.08,78413.04,31.8,-0.30061,0.00019,16.0006]
[1776995590472,39.08,78408.34,31.8,-0.30153,0.00019,16.02168]
[1776995591714,39.08,78416.9,31.8,-0.29988,0.00019,15.98367]
[1776995594200,39.08,78418.68,31.8,-0.29954,0.00019,15.97591]
[1776995594923,39.08,78418.68,31.8,-0.29954,0.00019,15.97591]
[1776995595853,39.08,78412.74,31.8,-0.3007,0.00019,16.0026]
[1776995598764,39.08,78404.26,31.8,-0.30235,0.00019,16.04038]
[1776995603799,39.09,78403.17,31.8,-0.30257,0.00019,16.04534]
[1776995608835,39.09,78402.91,31.8,-0.30263,0.00019,16.04663]
[1776995612131,39.09,78402.77,31.8,-0.30266,0.00019,16.0473]
[1776995617898,39.09,78398.27,31.8,-0.30349,0.00019,16.0617]
[1776995619486,39.09,78397.42,31.8,-0.30366,0.00019,16.06544]
[1776995620115,39.09,78397.4,31.8,-0.30366,0.00019,16.06554]
[1776995623098,39.09,78391.85,31.8,-0.30474,0.00019,16.08988]
[1776995625957,39.09,78386.17,31.8,-0.30585,0.0002,16.11461]
[1776995628032,39.09,78386.38,31.8,-0.30581,0.0002,16.11366]
[1776995629236,39.09,78387.46,31.8,-0.30559,0.0002,16.10888]
[1776995629577,39.09,78387.46,31.8,-0.30559,0.0002,16.10888]
[1776995629985,39.09,78390.5,31.8,-0.305,0.0002,16.09558]
[1776995630305,39.09,78390.5,31.8,-0.305,0.0002,16.09558]
[1776995630351,39.09,78390.5,31.8,-0.305,0.0002,16.09558]
[1776995630992,39.09,78399.0,31.8,-0.30334,0.00019,16.0583]
[1776995636029,39.09,78399.98,31.8,-0.30315,0.00019,16.05405]
[1776995640814,39.09,78398.88,31.8,-0.30337,0.00019,16.05902]
[1776995641066,39.09,78397.26,31.8,-0.30369,0.00019,16.06617]
[1776995646100,39.09,78394.9,31.8,-0.30415,0.00019,16.07648]
[1776995648779,39.09,78393.74,31.8,-0.30437,0.00019,16.08153]
[1776995649089,39.09,78393.74,31.8,-0.30437,0.00019,16.08153]
[1776995649265,39.09,78393.74,31.8,-0.30437,0.00019,16.08153]
[1776995649138,39.09,78410.4,31.8,-0.30113,0.00019,16.00806]
[1776995649299,39.09,78410.4,31.8,-0.30113,0.00019,16.00806]
[1776995649343,39.09,78410.4,31.8,-0.30113,0.00019,16.00806]
[1776995649807,39.09,78410.4,31.8,-0.30113,0.00019,16.00806]
[1776995649924,39.09,78410.4,31.8,-0.30113,0.00019,16.00806]
[1776995650099,39.09,78410.4,31.8,-0.30113,0.00019,16.00806]
[1776995650126,39.09,78410.4,31.8,-0.30113,0.00019,16.00806]
[1776995650137,39.09,78410.4,31.8,-0.30113,0.00019,16.00806]
[1776995650181,39.09,78434.22,31.8,-0.29653,0.00019,15.9012]
[1776995650516,39.09,78434.22,31.8,-0.29653,0.00019,15.9012]
[1776995650866,39.09,78434.22,31.8,-0.29653,0.00019,15.9012]
[1776995651136,39.09,78442.21,31.8,-0.29498,0.00019,15.86474]
[1776995651669,39.09,78442.21,31.8,-0.29498,0.00019,15.86474]
[1776995652207,39.09,78440.93,31.8,-0.29523,0.00019,15.87057]
[1776995652405,39.09,78440.93,31.8,-0.29523,0.00019,15.87057]
[1776995652420,39.09,78440.93,31.8,-0.29523,0.00019,15.87057]
[1776995652597,39.09,78440.93,31.8,-0.29523,0.00019,15.87057]
[1776995652684,39.09,78440.93,31.8,-0.29523,0.00019,15.87057]
[1776995653228,39.09,78438.13,31.8,-0.29577,0.00019,15.88333]
[1776995654157,39.09,78428.73,31.8,-0.29758,0.00019,15.92587]
[1776995655167,39.09,78428.73,31.8,-0.29758,0.00019,15.92587]
[1776995655202,39.09,78428.38,31.8,-0.29765,0.00019,15.92743]
[1776995655520,39.09,78428.38,31.8,-0.29765,0.00019,15.92743]
[1776995656171,39.09,78427.45,31.8,-0.29783,0.00019,15.93161]
[1776995659264,39.09,78423.8,31.8,-0.29853,0.00019,15.94797]
[1776995665248,39.08,78425.34,31.8,-0.29822,0.00019,15.94088]
[1776995666116,39.08,78425.27,31.8,-0.29824,0.00019,15.94118]
[1776995666241,39.08,78423.69,31.8,-0.29854,0.00019,15.94825]
[1776995671275,39.08,78424.7,31.8,-0.29828,0.00019,15.93781]
[1776995676446,39.08,78423.53,31.8,-0.2985,0.00019,15.94282]
[1776995676783,39.08,78423.53,31.8,-0.2985,0.00019,15.94282]
[1776995677123,39.08,78423.67,31.8,-0.29847,0.00019,15.94213]
[1776995678012,39.08,78417.94,31.8,-0.29958,0.00019,15.96775]
[1776995678301,39.08,78417.94,31.8,-0.29958,0.00019,15.96775]
[1776995684367,39.07,78421.97,31.8,-0.29878,0.00019,15.94919]
[1776995686348,39.07,78421.87,31.8,-0.29879,0.00019,15.94957]
[1776995686653,39.07,78421.87,31.8,-0.29879,0.00019,15.94957]
[1776995686794,39.07,78421.87,31.8,-0.29879,0.00019,15.94957]
[1776995686891,39.07,78422.18,31.8,-0.29873,0.00019,15.94811]
[1776995688395,39.07,78428.36,31.8,-0.29753,0.00019,15.9202]
[1776995693430,39.07,78429.68,31.8,-0.29727,0.00019,15.91403]
[1776995696228,39.07,78429.55,31.8,-0.29729,0.00019,15.91458]
[1776995697141,39.07,78429.69,31.8,-0.29726,0.00019,15.91391]
[1776995697174,39.07,78422.31,31.8,-0.29869,0.00019,15.94709]
[1776995703022,39.07,78421.76,31.8,-0.29878,0.00019,15.94923]
[1776995704779,39.06,78421.83,31.8,-0.29876,0.00019,15.94878]
[1776995704819,39.06,78421.89,31.8,-0.29875,0.00019,15.94845]
[1776995705415,39.06,78421.89,31.8,-0.29875,0.00019,15.94845]
[1776995705516,39.06,78421.54,31.8,-0.29881,0.00019,15.94994]
[1776995710551,39.06,78421.26,31.8,-0.29885,0.00019,15.95093]
[1776995715585,39.06,78422.5,31.8,-0.2986,0.00019,15.94512]
[1776995720621,39.06,78423.09,31.8,-0.29848,0.00019,15.94222]
[1776995722183,39.06,78423.09,31.8,-0.29848,0.00019,15.94222]
[1776995727670,39.05,78420.66,31.8,-0.29893,0.00019,15.95276]
[1776995732705,39.05,78420.97,31.8,-0.29881,0.00019,15.94546]
[1776995737743,39.05,78422.52,31.8,-0.2985,0.00019,15.93822]
[1776995742778,39.04,78422.17,31.8,-0.29856,0.00019,15.9395]
[1776995745134,39.04,78422.48,31.8,-0.29849,0.00019,15.93805]
[1776995745192,39.04,78422.52,31.8,-0.29848,0.00019,15.93781]
[1776995745799,39.04,78434.53,31.8,-0.29616,0.00019,15.88351]
[1776995750834,39.04,78439.57,31.8,-0.29519,0.00019,15.86042]
[1776995755869,39.04,78436.49,31.8,-0.29578,0.00019,15.87434]
[1776995758354,39.04,78440.03,31.8,-0.29509,0.00019,15.85819]
[1776995759124,39.04,78440.03,31.8,-0.29509,0.00019,15.85819]
[1776995759244,39.04,78440.03,31.8,-0.29509,0.00019,15.85819]
[1776995759271,39.04,78440.03,31.8,-0.29509,0.00019,15.85819]
[1776995759241,39.04,78441.23,31.8,-0.29486,0.00019,15.85272]
[1776995759623,39.04,78441.23,31.8,-0.29486,0.00019,15.85272]
[1776995759995,39.04,78441.23,31.8,-0.29486,0.00019,15.85272]
[1776995760094,39.04,78447.93,31.8,-0.29357,0.00019,15.82203]
[1776995761952,39.04,78448.9,31.8,-0.29339,0.00019,15.81757]
[1776995762830,39.04,78447.61,31.8,-0.29363,0.00019,15.82348]
[1776995763715,39.04,78447.05,31.8,-0.29374,0.00019,15.82604]
[1776995765770,39.04,78452.56,31.8,-0.29268,0.00019,15.80067]
[1776995767175,39.04,78454.46,31.8,-0.29232,0.00019,15.79189]
[1776995767356,39.04,78454.46,31.8,-0.29232,0.00019,15.79189]
[1776995767457,39.04,78456.96,31.8,-0.29184,0.00019,15.78034]
[1776995767578,39.04,78456.96,31.8,-0.29184,0.00019,15.78034]
[1776995767770,39.04,78456.96,31.8,-0.29184,0.00019,15.78034]
[1776995769096,39.04,78460.78,31.8,-0.29111,0.00019,15.76266]
[1776995769115,39.04,78460.78,31.8,-0.29111,0.00019,15.76266]
[1776995769139,39.04,78460.78,31.8,-0.29111,0.00019,15.76266]
[1776995769169,39.04,78460.78,31.8,-0.29111,0.00019,15.76266]
[1776995769264,39.04,78462.77,31.8,-0.29073,0.00019,15.75345]
[1776995769422,39.04,78462.77,31.8,-0.29073,0.00019,15.75345]
[1776995769486,39.04,78462.77,31.8,-0.29073,0.00019,15.75345]
[1776995770118,39.04,78466.95,31.8,-0.28993,0.00019,15.73405]
[1776995771554,39.04,78468.63,31.8,-0.28961,0.00019,15.72615]
[1776995771981,39.04,78460.62,31.8,-0.29114,0.00019,15.76336]
[1776995772915,39.04,78460.62,31.8,-0.29114,0.00019,15.76336]
[1776995772988,39.04,78455.67,31.8,-0.29208,0.00019,15.78619]
[1776995773607,39.04,78455.67,31.8,-0.29208,0.00019,15.78619]
[1776995773619,39.04,78455.67,31.8,-0.29208,0.00019,15.78619]
[1776995773995,39.04,78452.65,31.8,-0.29266,0.00019,15.80009]
[1776995776709,39.04,78450.93,31.8,-0.29299,0.00019,15.80802]
[1776995777393,39.04,78449.81,31.8,-0.2932,0.00019,15.81318]
[1776995777568,39.04,78449.81,31.8,-0.2932,0.00019,15.81318]
[1776995777647,39.04,78449.81,31.8,-0.2932,0.00019,15.81318]
[1776995777839,39.04,78449.81,31.8,-0.2932,0.00019,15.81318]
[1776995777936,39.04,78449.81,31.8,-0.2932,0.00019,15.81318]
[1776995778047,39.04,78449.81,31.8,-0.2932,0.00019,15.81318]
[1776995778341,39.04,78439.52,31.8,-0.29518,0.00019,15.86027]
[1776995779030,39.04,78430.14,31.8,-0.29699,0.00019,15.90284]
[1776995779468,39.04,78430.14,31.8,-0.29699,0.00019,15.90284]
[1776995779478,39.04,78430.14,31.8,-0.29699,0.00019,15.90284]
[1776995779519,39.04,78430.14,31.8,-0.29699,0.00019,15.90284]
[1776995779587,39.04,78430.14,31.8,-0.29699,0.00019,15.90284]
[1776995779802,39.04,78430.14,31.8,-0.29699,0.00019,15.90284]
[1776995784989,39.04,78425.55,31.8,-0.29787,0.00019,15.92341]
[1776995785670,39.04,78428.35,31.8,-0.29733,0.00019,15.91075]
[1776995791117,39.03,78427.05,31.8,-0.29752,0.00019,15.91087]
[1776995791626,39.03,78427.05,31.8,-0.29752,0.00019,15.91087]
[1776995797160,39.03,78426.24,31.8,-0.29767,0.00019,15.91436]
[1776995802194,39.03,78425.95,31.8,-0.29772,0.00019,15.91555]
[1776995808240,39.03,78425.68,31.8,-0.29777,0.00019,15.91662]
[1776995815289,39.03,78426.17,31.8,-0.29767,0.00019,15.91426]
[1776995819512,39.03,78425.73,31.8,-0.29775,0.00019,15.91615]
[1776995819558,39.03,78425.73,31.8,-0.29775,0.00019,15.91615]
[1776995820074,39.03,78425.73,31.8,-0.29775,0.00019,15.91615]
[1776995820286,39.03,78425.73,31.8,-0.29775,0.00019,15.91615]
[1776995820310,39.03,78425.73,31.8,-0.29775,0.00019,15.91615]
[1776995820412,39.03,78425.73,31.8,-0.29775,0.00019,15.91615]
[1776995820358,39.03,78444.07,31.8,-0.29421,0.00019,15.83282]
[1776995820649,39.03,78444.07,31.8,-0.29421,0.00019,15.83282]
[1776995820712,39.03,78444.07,31.8,-0.29421,0.00019,15.83282]
[1776995821331,39.03,78458.01,31.8,-0.29154,0.00019,15.76867]
[1776995822338,39.03,78460.74,31.8,-0.29102,0.00019,15.75599]
[1776995824011,39.03,78463.83,31.8,-0.29043,0.00019,15.74168]
[1776995825940,39.03,78464.13,31.8,-0.29037,0.00019,15.74037]
[1776995830429,39.03,78463.75,31.8,-0.29045,0.00019,15.7423]
[1776995835654,39.03,78462.1,31.8,-0.29077,0.00019,15.75011]
[1776995838499,39.03,78456.23,31.8,-0.2919,0.00019,15.77734]
[1776995840449,39.03,78455.43,31.8,-0.29205,0.00019,15.78102]
[1776995842036,39.03,78455.26,31.8,-0.29208,0.00019,15.7818]
[1776995842121,39.03,78455.32,31.8,-0.29207,0.00019,15.78151]
[1776995842719,39.03,78455.32,31.8,-0.29207,0.00019,15.78151]
[1776995842782,39.03,78455.25,31.8,-0.29209,0.00019,15.78187]
[1776995843810,39.03,78455.25,31.8,-0.29209,0.00019,15.78187]
[1776995843820,39.03,78455.25,31.8,-0.29209,0.00019,15.78187]
[1776995844372,39.03,78461.58,31.8,-0.29087,0.00019,15.75255]
[1776995849823,39.03,78461.38,31.8,-0.29091,0.00019,15.75338]
[1776995855423,39.03,78462.34,31.8,-0.29067,0.00019,15.74316]
[1776995861017,39.03,78467.39,31.8,-0.2897,0.00019,15.71956]
[1776995868301,39.03,78466.11,31.8,-0.28995,0.00019,15.72554]
[1776995875052,39.03,78465.76,31.8,-0.29001,0.00019,15.72714]
[1776995880745,39.03,78467.14,31.8,-0.28975,0.00019,15.7207]
[1776995885781,39.03,78466.55,31.8,-0.28986,0.00019,15.72342]
[1776995890820,39.03,78468.63,31.8,-0.28946,0.00019,15.71373]
[1776995896858,39.03,78467.09,31.8,-0.28976,0.00019,15.721]
[1776995901040,39.03,78464.87,31.8,-0.29018,0.00019,15.73136]
[1776995905263,39.03,78470.69,31.8,-0.28908,0.00019,15.7043]
[1776995905364,39.03,78476.15,31.8,-0.28804,0.00019,15.67878]
[1776995910958,39.03,78472.37,31.8,-0.28877,0.00019,15.69683]
[1776995915994,39.03,78471.55,31.8,-0.28888,0.00019,15.69516]
[1776995920021,39.03,78466.18,31.8,-0.28991,0.00019,15.72026]
[1776995925057,39.03,78466.91,31.8,-0.28977,0.00019,15.71685]
[1776995930092,39.03,78467.62,31.8,-0.28963,0.00019,15.71355]
[1776995935127,39.03,78468.07,31.8,-0.28955,0.00019,15.71144]
[1776995940162,39.03,78467.56,31.8,-0.28964,0.00019,15.7138]
[1776995945197,39.03,78466.33,31.8,-0.28988,0.00019,15.71949]
[1776995950232,39.03,78474.77,31.8,-0.28827,0.00019,15.68003]
[1776995952324,39.03,78477.0,31.8,-0.28784,0.00019,15.66961]
[1776995954659,39.04,78477.65,31.8,-0.28772,0.00019,15.66668]
[1776995955267,39.04,78468.8,31.8,-0.28941,0.00019,15.70813]
[1776995960302,39.04,78466.57,31.8,-0.28984,0.00019,15.71858]
[1776995965396,39.04,78463.7,31.8,-0.29039,0.00019,15.73197]
[1776995970372,39.04,78469.39,31.8,-0.2893,0.00019,15.70548]
[1776995972386,39.04,78475.0,31.8,-0.28819,0.00019,15.67364]
[1776995975971,39.04,78476.5,31.8,-0.28791,0.00019,15.66676]
[1776995976521,39.04,78475.72,31.8,-0.28806,0.00019,15.67047]
[1776995979496,39.04,78471.54,31.8,-0.28886,0.00019,15.69015]
[1776995981245,39.04,78465.66,31.8,-0.28998,0.00019,15.71758]
[1776995986933,39.04,78462.14,31.8,-0.29065,0.00019,15.7338]
[1776995987462,39.04,78462.14,31.8,-0.29065,0.00019,15.7338]
[1776995988360,39.04,78462.74,31.8,-0.29053,0.00019,15.73096]
[1776995988498,39.04,78462.65,31.8,-0.29055,0.00019,15.73137]
[1776995993533,39.04,78464.18,31.8,-0.29025,0.00019,15.72421]
[1776995998568,39.04,78463.43,31.8,-0.29039,0.00019,15.72767]
[1776995999262,39.04,78463.43,31.8,-0.29039,0.00019,15.72767]
[1776996000721,39.04,78457.89,31.8,-0.29145,0.00019,15.75337]
[1776996001226,39.04,78457.89,31.8,-0.29145,0.00019,15.75337]
[1776996001276,39.04,78457.89,31.8,-0.29145,0.00019,15.75337]
[1776996001589,39.04,78445.42,31.8,-0.29385,0.00019,15.8108]
[1776996002680,39.04,78439.05,31.8,-0.29507,0.00019,15.83989]
[1776996003603,39.04,78447.51,31.8,-0.29344,0.00019,15.80112]
[1776996007614,39.04,78450.47,31.8,-0.29287,0.00019,15.78746]
[1776996007652,39.04,78450.47,31.8,-0.29287,0.00019,15.78746]
[1776996007676,39.04,78450.47,31.8,-0.29287,0.00019,15.78746]
[1776996007679,39.04,78450.3,31.8,-0.2929,0.00019,15.78822]
[1776996008638,39.04,78455.7,31.8,-0.29187,0.00019,15.76329]
[1776996013673,39.03,78454.06,31.8,-0.29218,0.00019,15.77078]
[1776996017702,39.03,78459.41,31.8,-0.29115,0.00019,15.74594]
[1776996018733,39.03,78460.77,31.8,-0.29089,0.00019,15.73964]
[1776996019716,39.03,78461.7,31.8,-0.29071,0.00019,15.7353]
[1776996025450,39.03,78463.36,31.8,-0.29039,0.00019,15.7275]
[1776996029663,39.03,78462.59,31.8,-0.29053,0.00019,15.73098]
[1776996030261,39.03,78460.43,31.8,-0.29094,0.00019,15.74095]
[1776996034281,39.03,78457.88,31.8,-0.29137,0.00019,15.74691]
[1776996034635,39.03,78454.6,31.8,-0.292,0.00019,15.76203]
[1776996035474,39.03,78449.2,31.8,-0.29304,0.00019,15.78691]
[1776996036085,39.03,78449.2,31.8,-0.29304,0.00019,15.78691]
[1776996036580,39.03,78446.52,31.8,-0.29354,0.00019,15.79907]
[1776996041870,39.03,78449.84,31.8,-0.29289,0.00019,15.78349]
[1776996046905,39.02,78459.66,31.8,-0.291,0.00019,15.73785]
[1776996051940,39.02,78460.67,31.8,-0.2908,0.00019,15.73311]
[1776996057095,39.02,78459.58,31.8,-0.29101,0.00019,15.73811]
[1776996063017,39.02,78461.82,31.8,-0.29058,0.00019,15.72769]
[1776996065165,39.02,78467.77,31.8,-0.28944,0.00019,15.70001]
[1776996071073,39.02,78468.63,31.8,-0.28929,0.00019,15.69618]
[1776996076108,39.02,78468.89,31.8,-0.28924,0.00019,15.69509]
[1776996079253,39.03,78468.86,31.8,-0.28925,0.00019,15.69529]
[1776996084532,39.02,78472.06,31.8,-0.28864,0.00019,15.68032]
[1776996090206,39.02,78471.49,31.8,-0.28875,0.00019,15.68296]
[1776996095241,39.02,78471.36,31.8,-0.28872,0.00019,15.67789]
[1776996096451,39.02,78471.36,31.8,-0.28872,0.00019,15.67789]
[1776996102291,39.03,78473.0,31.8,-0.28842,0.00019,15.67052]
[1776996107326,39.03,78472.39,31.8,-0.28855,0.00019,15.67382]
[1776996112360,39.03,78472.44,31.8,-0.28856,0.00019,15.67404]
[1776996116419,39.04,78474.22,31.8,-0.28824,0.00019,15.66608]
[1776996116771,39.04,78476.49,31.8,-0.2878,0.00019,15.65544]
[1776996116970,39.04,78476.49,31.8,-0.2878,0.00019,15.65544]
[1776996117180,39.04,78476.49,31.8,-0.2878,0.00019,15.65544]
[1776996117402,39.04,78476.49,31.8,-0.2878,0.00019,15.65544]
[1776996117411,39.04,78476.49,31.8,-0.2878,0.00019,15.65544]
[1776996117535,39.04,78500.64,31.8,-0.28323,0.00019,15.54124]
[1776996118523,39.04,78500.64,31.8,-0.28323,0.00019,15.54124]
[1776996118661,39.04,78500.64,31.8,-0.28323,0.00019,15.54124]
[1776996118757,39.04,78500.64,31.8,-0.28323,0.00019,15.54124]
[1776996118828,39.04,78509.72,31.8,-0.28152,0.00019,15.49796]
[1776996119437,39.04,78509.72,31.8,-0.28152,0.00019,15.49796]
[1776996119485,39.04,78509.72,31.8,-0.28152,0.00019,15.49796]
[1776996119735,39.04,78509.72,31.8,-0.28152,0.00019,15.49796]
[1776996119976,39.04,78510.6,31.8,-0.28136,0.00019,15.49374]
[1776996120215,39.04,78510.6,31.8,-0.28136,0.00019,15.49374]
[1776996120335,39.04,78510.6,31.8,-0.28136,0.00019,15.49374]
[1776996120338,39.04,78510.6,31.8,-0.28136,0.00019,15.49374]
[1776996120581,39.04,78503.78,31.8,-0.28265,0.00019,15.52651]
[1776996122933,39.04,78509.01,31.8,-0.28166,0.00019,15.50157]
[1776996126583,39.04,78515.68,31.8,-0.28042,0.00019,15.46969]
[1776996132526,39.05,78516.98,31.8,-0.28019,0.00019,15.46385]
[1776996137997,39.05,78515.18,31.8,-0.28055,0.00019,15.47299]
[1776996141456,39.05,78515.05,31.8,-0.28058,0.00019,15.47385]
[1776996142577,39.05,78506.69,31.8,-0.28216,0.00019,15.51418]
[1776996146497,39.05,78508.87,31.8,-0.28176,0.00019,15.50394]
[1776996150638,39.06,78509.64,31.8,-0.28162,0.00019,15.50051]
[1776996153769,39.06,78508.59,31.8,-0.28177,0.00019,15.50005]
[1776996154661,39.06,78508.02,31.8,-0.28189,0.00019,15.50291]
[1776996159698,39.06,78505.8,31.8,-0.28232,0.00019,15.51404]
[1776996163307,39.07,78511.04,31.8,-0.28135,0.00019,15.48919]
[1776996163726,39.07,78501.78,31.8,-0.28309,0.00019,15.53361]
[1776996165098,39.07,78498.53,31.8,-0.28371,0.00019,15.54914]
[1776996165171,39.07,78498.53,31.8,-0.28371,0.00019,15.54914]
[1776996165288,39.07,78498.53,31.8,-0.28371,0.00019,15.54914]
[1776996165740,39.08,78487.74,31.8,-0.2858,0.00019,15.60166]
[1776996166065,39.08,78487.74,31.8,-0.2858,0.00019,15.60166]
[1776996166747,39.08,78497.0,31.8,-0.28406,0.00019,15.55802]
[1776996167754,39.08,78504.02,31.8,-0.28276,0.00019,15.52524]
[1776996172790,39.12,78505.25,31.8,-0.28272,0.00019,15.52433]
[1776996174558,39.13,78505.79,31.8,-0.28265,0.00019,15.52266]
[1776996174804,39.14,78506.85,31.8,-0.28248,0.00019,15.51852]
[1776996176059,39.15,78507.88,31.8,-0.28235,0.00019,15.51516]
[1776996176818,39.16,78508.78,31.8,-0.28223,0.00019,15.51226]
[1776996181853,39.22,78513.03,31.8,-0.2817,0.00019,15.49908]
[1776996186888,39.27,78509.97,31.8,-0.28252,0.00019,15.52007]
[1776996187935,39.27,78509.97,31.8,-0.28252,0.00019,15.52007]
[1776996193312,39.27,78511.95,31.8,-0.28217,0.00019,15.51122]
[1776996199342,39.28,78511.56,31.8,-0.28227,0.00019,15.51378]
[1776996203763,39.28,78510.86,31.8,-0.28242,0.00019,15.51766]
[1776996204302,39.28,78511.2,31.8,-0.28236,0.00019,15.51615]
[1776996204375,39.28,78511.2,31.8,-0.28236,0.00019,15.51615]
[1776996204457,39.28,78511.2,31.8,-0.28236,0.00019,15.51615]
[1776996204734,39.28,78524.93,31.8,-0.27979,0.00019,15.45054]
[1776996204999,39.28,78524.93,31.8,-0.27979,0.00019,15.45054]
[1776996205810,39.28,78524.93,31.8,-0.27979,0.00019,15.45054]
[1776996205819,39.28,78524.93,31.8,-0.27979,0.00019,15.45054]
[1776996205953,39.29,78548.53,31.8,-0.27541,0.00019,15.33648]
[1776996206021,39.29,78548.53,31.8,-0.27541,0.00019,15.33648]
[1776996206612,39.29,78548.53,31.8,-0.27541,0.00019,15.33648]
[1776996206859,39.29,78553.73,31.8,-0.27447,0.00018,15.31151]
[1776996207679,39.29,78553.73,31.8,-0.27447,0.00018,15.31151]
[1776996207710,39.29,78540.71,31.8,-0.27688,0.00019,15.37493]
[1776996209997,39.29,78537.85,31.8,-0.27742,0.00019,15.38902]
[1776996210125,39.29,78537.85,31.8,-0.27742,0.00019,15.38902]
[1776996211715,39.29,78538.72,31.8,-0.27726,0.00019,15.38493]
[1776996211837,39.29,78538.72,31.8,-0.27726,0.00019,15.38493]
[1776996211911,39.29,78538.72,31.8,-0.27726,0.00019,15.38493]
[1776996212031,39.29,78541.8,31.8,-0.27665,0.00019,15.36456]
[1776996212270,39.29,78541.8,31.8,-0.27665,0.00019,15.36456]
[1776996212897,39.29,78541.8,31.8,-0.27665,0.00019,15.36456]
[1776996212505,39.29,78533.66,31.8,-0.27816,0.00019,15.40396]
[1776996213859,39.3,78523.89,31.8,-0.27999,0.00019,15.45132]
[1776996214258,39.3,78523.89,31.8,-0.27999,0.00019,15.45132]
[1776996214301,39.3,78523.89,31.8,-0.27999,0.00019,15.45132]
[1776996214312,39.3,78523.89,31.8,-0.27999,0.00019,15.45132]
[1776996214635,39.3,78523.89,31.8,-0.27999,0.00019,15.45132]
[1776996214736,39.3,78524.8,31.8,-0.27982,0.00019,15.44695]
[1776996215841,39.3,78524.8,31.8,-0.27982,0.00019,15.44695]
[1776996215672,39.3,78530.29,31.8,-0.2788,0.00019,15.42064]
[1776996216814,39.3,78533.92,31.8,-0.27813,0.00019,15.40335]
[1776996217829,39.3,78533.92,31.8,-0.27813,0.00019,15.40335]
[1776996217884,39.3,78533.92,31.8,-0.27813,0.00019,15.40335]
[1776996217934,39.3,78535.38,31.8,-0.27786,0.00019,15.3963]
[1776996218268,39.3,78535.38,31.8,-0.27786,0.00019,15.3963]
[1776996218273,39.3,78535.38,31.8,-0.27786,0.00019,15.3963]
[1776996218290,39.3,78535.38,31.8,-0.27786,0.00019,15.3963]
[1776996218313,39.3,78535.38,31.8,-0.27786,0.00019,15.3963]
[1776996218328,39.3,78535.38,31.8,-0.27786,0.00019,15.3963]
[1776996218386,39.3,78535.38,31.8,-0.27786,0.00019,15.3963]
[1776996218856,39.3,78535.38,31.8,-0.27786,0.00019,15.3963]
[1776996218842,39.3,78543.25,31.8,-0.27641,0.00019,15.35833]
[1776996219392,39.3,78562.42,31.8,-0.27287,0.00018,15.26466]
[1776996221507,39.3,78565.02,31.8,-0.27239,0.00018,15.25199]
[1776996221606,39.3,78565.02,31.8,-0.27239,0.00018,15.25199]
[1776996221899,39.3,78565.02,31.8,-0.27239,0.00018,15.25199]
[1776996221901,39.3,78567.96,31.8,-0.27186,0.00018,15.23764]
[1776996221984,39.3,78567.96,31.8,-0.27186,0.00018,15.23764]
[1776996222407,39.3,78567.96,31.8,-0.27186,0.00018,15.23764]
[1776996222658,39.3,78567.96,31.8,-0.27186,0.00018,15.23764]
[1776996222691,39.3,78567.96,31.8,-0.27186,0.00018,15.23764]
[1776996222743,39.3,78567.96,31.8,-0.27186,0.00018,15.23764]
[1776996222917,39.3,78567.96,31.8,-0.27186,0.00018,15.23764]
[1776996222898,39.31,78584.74,31.8,-0.26882,0.00018,15.15557]
[1776996223381,39.31,78584.74,31.8,-0.26882,0.00018,15.15557]
[1776996223458,39.31,78577.47,31.8,-0.27015,0.00018,15.19179]
[1776996224882,39.31,78561.51,31.8,-0.27309,0.00018,15.27059]
[1776996225065,39.31,78561.51,31.8,-0.27309,0.00018,15.27059]
[1776996225839,39.31,78561.51,31.8,-0.27309,0.00018,15.27059]
[1776996227420,39.31,78559.18,31.8,-0.27351,0.00018,15.28199]
[1776996228291,39.31,78559.38,31.8,-0.27348,0.00018,15.28098]
[1776996228392,39.31,78561.34,31.8,-0.27311,0.00018,15.27133]
[1776996229269,39.31,78561.34,31.8,-0.27311,0.00018,15.27133]
[1776996230350,39.31,78564.11,31.8,-0.27261,0.00018,15.25777]
[1776996230381,39.31,78561.82,31.8,-0.27303,0.00018,15.2691]
[1776996231506,39.31,78561.82,31.8,-0.27303,0.00018,15.2691]
[1776996231555,39.31,78561.82,31.8,-0.27303,0.00018,15.2691]
[1776996231569,39.31,78561.82,31.8,-0.27303,0.00018,15.2691]
[1776996232435,39.31,78560.09,31.8,-0.27336,0.00018,15.27787]
[1776996232832,39.31,78556.51,31.8,-0.27402,0.00018,15.29558]
[1776996234203,39.31,78551.84,31.8,-0.27489,0.00018,15.31841]
[1776996234522,39.31,78551.84,31.8,-0.27489,0.00018,15.31841]
[1776996234528,39.31,78551.84,31.8,-0.27489,0.00018,15.31841]
[1776996234902,39.32,78551.88,31.8,-0.27489,0.00018,15.31843]
[1776996240023,39.32,78556.05,31.8,-0.27413,0.00018,15.29842]
[1776996245356,39.32,78556.38,31.8,-0.27409,0.00018,15.29722]
[1776996245439,39.32,78556.38,31.8,-0.27409,0.00018,15.29722]
[1776996245535,39.32,78555.18,31.8,-0.27431,0.00018,15.30318]
[1776996246308,39.32,78548.54,31.8,-0.27554,0.00018,15.33571]
[1776996247135,39.32,78548.54,31.8,-0.27554,0.00018,15.33571]
[1776996247620,39.32,78538.4,31.8,-0.27742,0.00019,15.38501]
[1776996252541,39.32,78532.59,31.8,-0.27851,0.00019,15.41322]
[1776996257677,39.33,78529.36,31.8,-0.27911,0.00019,15.42882]
[1776996262865,39.33,78528.45,31.8,-0.27928,0.00019,15.43324]
[1776996264659,39.33,78522.95,31.8,-0.28031,0.00019,15.45959]
[1776996265486,39.33,78522.88,31.8,-0.28032,0.00019,15.45992]
[1776996265566,39.33,78522.88,31.8,-0.28032,0.00019,15.45992]
[1776996266231,39.33,78522.47,31.8,-0.2804,0.00019,15.46187]
[1776996266328,39.33,78522.47,31.8,-0.2804,0.00019,15.46187]
[1776996266462,39.33,78522.47,31.8,-0.2804,0.00019,15.46187]
[1776996266467,39.33,78522.47,31.8,-0.2804,0.00019,15.46187]
[1776996266722,39.32,78514.26,31.8,-0.28193,0.00019,15.50102]
[1776996267243,39.32,78514.26,31.8,-0.28193,0.00019,15.50102]
[1776996267689,39.32,78507.53,31.8,-0.28319,0.00019,15.53293]
[1776996268117,39.32,78507.53,31.8,-0.28319,0.00019,15.53293]
[1776996270329,39.32,78501.94,31.8,-0.28424,0.00019,15.55933]
[1776996275611,39.32,78499.87,31.8,-0.28457,0.00019,15.56323]
[1776996276519,39.32,78494.19,31.8,-0.28563,0.00019,15.58987]
[1776996278262,39.32,78494.71,31.8,-0.28553,0.00019,15.58736]
[1776996279798,39.32,78494.73,31.8,-0.28553,0.00019,15.58722]
[1776996279876,39.32,78494.73,31.8,-0.28553,0.00019,15.58722]
[1776996279941,39.32,78495.63,31.8,-0.28535,0.00019,15.58288]
[1776996281175,39.32,78492.86,31.8,-0.28588,0.00019,15.59589]
[1776996281554,39.32,78490.59,31.8,-0.2863,0.00019,15.6065]
[1776996282400,39.32,78490.59,31.8,-0.2863,0.00019,15.6065]
[1776996284064,39.32,78483.94,31.8,-0.28756,0.00019,15.6376]
[1776996284358,39.32,78483.94,31.8,-0.28756,0.00019,15.6376]
[1776996285421,39.32,78484.13,31.8,-0.28752,0.00019,15.63669]
[1776996290790,39.32,78478.94,31.8,-0.2885,0.00019,15.66078]
[1776996291486,39.32,78478.71,31.8,-0.28854,0.00019,15.66177]
[1776996293312,39.32,78474.84,31.8,-0.28928,0.00019,15.67968]
[1776996293786,39.32,78474.84,31.8,-0.28928,0.00019,15.67968]
[1776996293967,39.32,78470.92,31.8,-0.29002,0.00019,15.69771]
[1776996294462,39.32,78470.92,31.8,-0.29002,0.00019,15.69771]
[1776996294586,39.32,78470.92,31.8,-0.29002,0.00019,15.69771]
[1776996294760,39.32,78470.92,31.8,-0.29002,0.00019,15.69771]
[1776996294845,39.32,78470.92,31.8,-0.29002,0.00019,15.69771]
[1776996295000,39.32,78464.2,31.8,-0.29129,0.00019,15.72867]
[1776996295149,39.32,78464.2,31.8,-0.29129,0.00019,15.72867]
[1776996295264,39.32,78464.2,31.8,-0.29129,0.00019,15.72867]
[1776996295474,39.32,78464.2,31.8,-0.29129,0.00019,15.72867]
[1776996296805,39.32,78462.17,31.8,-0.29168,0.00019,15.73799]
[1776996296847,39.32,78462.17,31.8,-0.29168,0.00019,15.73799]
[1776996297354,39.32,78462.72,31.8,-0.29157,0.00019,15.73542]
[1776996299306,39.32,78454.91,31.8,-0.29306,0.00019,15.77113]
[1776996300263,39.32,78454.18,31.8,-0.2932,0.00019,15.77435]
[1776996300497,39.32,78454.18,31.8,-0.2932,0.00019,15.77435]
[1776996300791,39.32,78454.18,31.8,-0.2932,0.00019,15.77435]
[1776996300804,39.32,78453.72,31.8,-0.29328,0.00019,15.77645]
[1776996302264,39.32,78448.62,31.8,-0.29425,0.00019,15.79954]
[1776996303001,39.32,78441.06,31.8,-0.2957,0.00019,15.83373]
[1776996304846,39.31,78434.97,31.8,-0.29686,0.00019,15.86108]
[1776996306871,39.31,78442.56,31.8,-0.2954,0.00019,15.8266]
[1776996310878,39.31,78441.44,31.8,-0.29561,0.00019,15.83152]
[1776996310880,39.31,78435.8,31.8,-0.29668,0.00019,15.85679]
[1776996311785,39.31,78435.8,31.8,-0.29668,0.00019,15.85679]
[1776996315364,39.31,78429.76,31.8,-0.29784,0.00019,15.88375]
[1776996321492,39.31,78429.82,31.8,-0.29781,0.00019,15.88317]
[1776996323880,39.3,78430.2,31.8,-0.29774,0.00019,15.88138]
[1776996323981,39.3,78430.09,31.8,-0.29775,0.00019,15.88179]
[1776996327880,39.3,78435.49,31.8,-0.29671,0.00019,15.85743]
[1776996328045,39.3,78435.49,31.8,-0.29671,0.00019,15.85743]
[1776996329950,39.3,78435.7,31.8,-0.29667,0.00019,15.85648]
[1776996336943,39.3,78430.01,31.8,-0.29771,0.00019,15.87624]
[1776996339550,39.3,78429.75,31.8,-0.29776,0.00019,15.87737]
[1776996339769,39.3,78429.75,31.8,-0.29776,0.00019,15.87737]
[1776996339781,39.3,78429.75,31.8,-0.29776,0.00019,15.87737]
[1776996340794,39.3,78426.84,31.8,-0.29832,0.00019,15.89036]
[1776996341303,39.3,78422.0,31.8,-0.29925,0.00019,15.91191]
[1776996344673,39.3,78421.95,31.8,-0.29925,0.00019,15.91197]
[1776996346006,39.3,78428.92,31.8,-0.2979,0.00019,15.88075]
[1776996350404,39.3,78428.88,31.8,-0.29791,0.00019,15.88083]
[1776996351126,39.3,78425.5,31.8,-0.29856,0.00019,15.89592]
[1776996351181,39.3,78425.5,31.8,-0.29856,0.00019,15.89592]
[1776996352048,39.3,78417.69,31.8,-0.30006,0.00019,15.93069]
[1776996353094,39.3,78415.27,31.8,-0.30053,0.00019,15.9414]
[1776996355009,39.3,78414.03,31.8,-0.30077,0.00019,15.94688]
[1776996355069,39.3,78407.52,31.8,-0.30203,0.00019,15.97557]
[1776996356988,39.3,78400.61,31.8,-0.30337,0.00019,16.00579]
[1776996357219,39.3,78400.61,31.8,-0.30337,0.00019,16.00579]
[1776996358802,39.29,78398.67,31.8,-0.30374,0.00019,16.01421]
[1776996358806,39.29,78398.67,31.8,-0.30374,0.00019,16.01421]
[1776996358902,39.29,78399.94,31.8,-0.30349,0.00019,16.00866]
[1776996359740,39.29,78406.22,31.8,-0.30227,0.00019,15.98109]
[1776996363945,39.29,78403.27,31.8,-0.30284,0.00019,15.99384]
[1776996364910,39.29,78412.66,31.8,-0.30101,0.00019,15.95232]
[1776996365178,39.29,78412.66,31.8,-0.30101,0.00019,15.95232]
[1776996365237,39.29,78421.33,31.8,-0.29933,0.00019,15.91388]
[1776996371400,39.29,78421.96,31.8,-0.2992,0.00019,15.91081]
[1776996371405,39.29,78421.96,31.8,-0.2992,0.00019,15.91081]
[1776996374810,39.29,78417.74,31.8,-0.30001,0.00019,15.9294]
[1776996374863,39.29,78419.04,31.8,-0.29976,0.00019,15.92355]
[1776996379241,39.28,78417.99,31.8,-0.29995,0.00019,15.92791]
[1776996380248,39.28,78417.14,31.8,-0.30011,0.00019,15.93162]
[1776996381450,39.28,78417.14,31.8,-0.30011,0.00019,15.93162]
[1776996382747,39.28,78409.65,31.8,-0.30155,0.00019,15.96463]
[1776996383490,39.28,78409.65,31.8,-0.30155,0.00019,15.96463]
[1776996387629,39.28,78406.23,31.8,-0.30219,0.00019,15.97912]
[1776996387651,39.28,78406.23,31.8,-0.30219,0.00019,15.97912]
[1776996387666,39.28,78406.23,31.8,-0.30219,0.00019,15.97912]
[1776996389200,39.28,78402.64,31.8,-0.30288,0.00019,15.99481]
[1776996389206,39.28,78402.64,31.8,-0.30288,0.00019,15.99481]
[1776996389537,39.27,78399.45,31.8,-0.3035,0.00019,16.0087]
[1776996390677,39.27,78393.02,31.8,-0.30475,0.00019,16.03668]
[1776996391278,39.27,78393.02,31.8,-0.30475,0.00019,16.03668]
[1776996391396,39.27,78393.02,31.8,-0.30475,0.00019,16.03668]
[1776996391534,39.27,78391.05,31.8,-0.30508,0.00019,16.03957]
[1776996393461,39.27,78389.29,31.8,-0.30542,0.00019,16.04713]
[1776996393566,39.27,78389.29,31.8,-0.30542,0.00019,16.04713]
[1776996393602,39.27,78389.29,31.8,-0.30542,0.00019,16.04713]
[1776996394077,39.27,78384.88,31.8,-0.30627,0.0002,16.06612]
[1776996394717,39.27,78377.8,31.8,-0.30766,0.0002,16.09662]
[1776996396424,39.27,78378.23,31.8,-0.30757,0.0002,16.09472]
[1776996396531,39.27,78378.23,31.8,-0.30757,0.0002,16.09472]
[1776996397482,39.27,78371.32,31.8,-0.30892,0.0002,16.12422]
[1776996398153,39.27,78371.32,31.8,-0.30892,0.0002,16.12422]
[1776996399689,39.27,78367.93,31.8,-0.30958,0.0002,16.1386]
[1776996400225,39.27,78370.14,31.8,-0.30914,0.0002,16.1291]
[1776996400654,39.27,78369.61,31.8,-0.30925,0.0002,16.13128]
[1776996406436,39.26,78370.94,31.8,-0.30896,0.0002,16.12502]
[1776996409061,39.26,78371.22,31.8,-0.3089,0.0002,16.12373]
[1776996409115,39.26,78371.22,31.8,-0.3089,0.0002,16.12373]
[1776996409148,39.26,78371.22,31.8,-0.3089,0.0002,16.12373]
[1776996409164,39.26,78371.22,31.8,-0.3089,0.0002,16.12373]
[1776996409826,39.26,78375.67,31.8,-0.30802,0.0002,16.10449]
[1776996410464,39.26,78380.96,31.8,-0.30698,0.0002,16.08162]
[1776996411768,39.26,78380.96,31.8,-0.30698,0.0002,16.08162]
[1776996412959,39.26,78381.36,31.8,-0.3069,0.0002,16.07979]
[1776996414025,39.25,78381.15,31.8,-0.30693,0.0002,16.08048]
[1776996419315,39.25,78380.13,31.8,-0.30709,0.0002,16.08407]
[1776996419328,39.25,78380.13,31.8,-0.30709,0.0002,16.08407]
[1776996419676,39.25,78380.13,31.8,-0.30709,0.0002,16.08407]
[1776996419716,39.25,78380.13,31.8,-0.30709,0.0002,16.08407]
[1776996419731,39.25,78376.35,31.8,-0.30783,0.0002,16.10033]
[1776996420870,39.24,78370.81,31.8,-0.30891,0.0002,16.12395]
[1776996427474,39.24,78368.68,31.8,-0.3093,0.0002,16.13241]
[1776996428044,39.24,78368.68,31.8,-0.3093,0.0002,16.13241]
[1776996428590,39.23,78375.56,31.8,-0.30794,0.0002,16.1026]
[1776996431578,39.23,78377.81,31.8,-0.30749,0.0002,16.09267]
[1776996434804,39.23,78377.38,31.8,-0.30756,0.0002,16.09422]
[1776996438046,39.23,78373.93,31.8,-0.30822,0.0002,16.10873]
[1776996438169,39.22,78371.31,31.8,-0.30872,0.0002,16.11967]
[1776996438212,39.22,78371.31,31.8,-0.30872,0.0002,16.11967]
[1776996438237,39.22,78371.31,31.8,-0.30872,0.0002,16.11967]
[1776996439020,39.22,78366.05,31.8,-0.30975,0.0002,16.142]
[1776996441924,39.22,78363.1,31.8,-0.31032,0.0002,16.15442]
[1776996441940,39.22,78363.1,31.8,-0.31032,0.0002,16.15442]
[1776996447723,39.21,78362.87,31.8,-0.31033,0.0002,16.15453]
[1776996448173,39.21,78362.87,31.8,-0.31033,0.0002,16.15453]
[1776996448369,39.21,78362.87,31.8,-0.31033,0.0002,16.15453]
[1776996448730,39.21,78363.82,31.8,-0.31014,0.0002,16.15037]
[1776996452579,39.21,78363.51,31.8,-0.31014,0.0002,16.14576]
[1776996452602,39.21,78363.51,31.8,-0.31014,0.0002,16.14576]
[1776996453765,39.2,78372.21,31.8,-0.30842,0.0002,16.10839]
[1776996458799,39.2,78373.67,31.8,-0.30811,0.0002,16.1017]
[1776996461989,39.2,78372.75,31.8,-0.30829,0.0002,16.10549]
[1776996464047,39.2,78372.89,31.8,-0.30825,0.0002,16.10473]
[1776996468871,39.19,78378.7,31.8,-0.30709,0.0002,16.07923]
[1776996473906,39.19,78378.02,31.8,-0.30721,0.0002,16.08187]
[1776996474383,39.19,78378.02,31.8,-0.30721,0.0002,16.08187]
[1776996479662,39.18,78378.77,31.8,-0.30705,0.0002,16.07826]
[1776996480910,39.18,78382.9,31.8,-0.30623,0.0002,16.06025]
[1776996481065,39.18,78384.3,31.8,-0.30596,0.0002,16.05412]
[1776996483476,39.18,78387.08,31.8,-0.30541,0.0002,16.04198]
[1776996483975,39.18,78387.14,31.8,-0.3054,0.0002,16.04167]
[1776996485281,39.18,78388.57,31.8,-0.30511,0.0002,16.03532]
[1776996488084,39.18,78389.76,31.8,-0.30487,0.0002,16.02989]
[1776996488136,39.18,78389.71,31.8,-0.30487,0.0002,16.02987]
[1776996488427,39.18,78389.71,31.8,-0.30487,0.0002,16.02987]
[1776996489202,39.18,78389.71,31.8,-0.30487,0.0002,16.02987]
[1776996489552,39.18,78391.37,31.8,-0.30454,0.0002,16.02263]
[1776996494362,39.17,78392.31,31.8,-0.30434,0.0002,16.01798]
[1776996494363,39.17,78392.31,31.8,-0.30434,0.0002,16.01798]
[1776996495053,39.17,78387.14,31.8,-0.30534,0.0002,16.04046]
[1776996496361,39.17,78387.62,31.8,-0.30525,0.0002,16.03829]
[1776996496379,39.17,78387.62,31.8,-0.30525,0.0002,16.03829]
[1776996497067,39.17,78382.4,31.8,-0.30626,0.0002,16.06088]
[1776996502102,39.16,78378.5,31.8,-0.307,0.0002,16.07719]
[1776996502646,39.16,78378.5,31.8,-0.307,0.0002,16.07719]
[1776996503165,39.16,78378.5,31.8,-0.307,0.0002,16.07719]
[1776996505123,39.16,78387.95,31.8,-0.30514,0.0002,16.0359]
[1776996506806,39.16,78386.83,31.8,-0.30536,0.0002,16.0407]
[1776996512173,39.15,78382.72,31.8,-0.30609,0.0002,16.05246]
[1776996517208,39.15,78383.84,31.8,-0.30585,0.0002,16.0471]
[1776996522243,39.14,78379.43,31.8,-0.30669,0.0002,16.06575]
[1776996524046,39.14,78379.43,31.8,-0.30669,0.0002,16.06575]
[1776996527987,39.14,78379.33,31.8,-0.3067,0.0002,16.06576]
[1776996527998,39.14,78379.33,31.8,-0.3067,0.0002,16.06576]
[1776996530234,39.13,78373.92,31.8,-0.30774,0.0002,16.08869]
[1776996534109,39.13,78368.13,31.8,-0.30885,0.0002,16.11305]
[1776996539472,39.13,78367.38,31.8,-0.30898,0.0002,16.11584]
[1776996544750,39.12,78365.61,31.8,-0.30929,0.0002,16.12257]
[1776996550439,39.11,78366.31,31.8,-0.30911,0.0002,16.11859]
[1776996555645,39.1,78369.28,31.8,-0.30851,0.0002,16.10532]
[1776996561516,39.09,78368.81,31.8,-0.30856,0.0002,16.10649]
[1776996563358,39.09,78367.07,31.8,-0.3089,0.0002,16.11384]
[1776996568565,39.08,78366.29,31.8,-0.30902,0.0002,16.11642]
[1776996569795,39.08,78366.29,31.8,-0.30902,0.0002,16.11642]
[1776996570578,39.08,78376.34,31.8,-0.30703,0.0002,16.07286]
[1776996575614,39.08,78380.43,31.8,-0.30616,0.0002,16.04917]
[1776996580647,39.07,78375.99,31.8,-0.30702,0.0002,16.06812]
[1776996582242,39.07,78373.2,31.8,-0.30757,0.0002,16.0801]
[1776996582469,39.07,78373.45,31.8,-0.30751,0.0002,16.07892]
[1776996588289,39.07,78372.28,31.8,-0.30772,0.0002,16.08353]
[1776996590715,39.07,78372.8,31.8,-0.30761,0.0002,16.08104]
[1776996596466,39.06,78381.3,31.8,-0.30592,0.0002,16.04383]
[1776996596762,39.06,78380.84,31.8,-0.30601,0.0002,16.04578]
[1776996600140,39.06,78375.56,31.8,-0.30704,0.0002,16.06845]
[1776996600504,39.06,78375.56,31.8,-0.30704,0.0002,16.06845]
[1776996600525,39.06,78375.56,31.8,-0.30704,0.0002,16.06845]
[1776996601119,39.06,78369.01,31.8,-0.30833,0.0002,16.09664]
[1776996605144,39.05,78362.79,31.8,-0.30953,0.0002,16.12281]
[1776996607763,39.05,78360.68,31.8,-0.30993,0.0002,16.13155]
[1776996608218,39.05,78360.68,31.8,-0.30993,0.0002,16.13155]
[1776996608625,39.05,78360.19,31.8,-0.31002,0.0002,16.13335]
[1776996608628,39.05,78360.19,31.8,-0.31002,0.0002,16.13335]
[1776996610936,39.05,78356.4,31.8,-0.31076,0.0002,16.14941]
[1776996610952,39.05,78356.4,31.8,-0.31076,0.0002,16.14941]
[1776996611445,39.04,78356.16,31.8,-0.3108,0.0002,16.15031]
[1776996611497,39.04,78356.16,31.8,-0.3108,0.0002,16.15031]
[1776996612006,39.04,78356.28,31.8,-0.31077,0.0002,16.14966]
[1776996617165,39.04,78357.04,31.8,-0.31061,0.0002,16.14606]
[1776996618151,39.04,78356.51,31.8,-0.3107,0.0002,16.14814]
[1776996619162,39.04,78358.39,31.8,-0.31033,0.0002,16.14012]
[1776996619491,39.04,78360.62,31.8,-0.30988,0.0002,16.13046]
[1776996619923,39.04,78369.44,31.8,-0.30814,0.0002,16.09258]
[1776996620388,39.04,78369.44,31.8,-0.30814,0.0002,16.09258]
[1776996621301,39.04,78369.44,31.8,-0.30814,0.0002,16.09258]
[1776996621755,39.03,78372.84,31.8,-0.30747,0.0002,16.07781]
[1776996621762,39.03,78372.84,31.8,-0.30747,0.0002,16.07781]
[1776996624145,39.03,78379.97,31.8,-0.30606,0.0002,16.04672]
[1776996632095,39.03,78379.55,31.8,-0.30607,0.0002,16.04234]
[1776996637130,39.02,78379.84,31.8,-0.306,0.0002,16.04071]
[1776996642166,39.02,78380.18,31.8,-0.30591,0.0002,16.03885]
[1776996647949,39.02,78380.14,31.8,-0.30592,0.0002,16.03895]
[1776996652488,39.01,78379.87,31.8,-0.30595,0.0002,16.03955]
[1776996652494,39.01,78379.87,31.8,-0.30595,0.0002,16.03955]
[1776996652512,39.01,78379.87,31.8,-0.30595,0.0002,16.03955]
[1776996652890,39.01,78379.87,31.8,-0.30595,0.0002,16.03955]
[1776996652968,39.01,78379.87,31.8,-0.30595,0.0002,16.03955]
[1776996652980,39.01,78379.87,31.8,-0.30595,0.0002,16.03955]
[1776996653327,39.01,78379.87,31.8,-0.30595,0.0002,16.03955]
[1776996653364,39.01,78379.87,31.8,-0.30595,0.0002,16.03955]
[1776996653244,39.01,78388.38,31.8,-0.30427,0.0002,16.00228]
[1776996653430,39.01,78388.38,31.8,-0.30427,0.0002,16.00228]
[1776996653445,39.01,78388.38,31.8,-0.30427,0.0002,16.00228]
[1776996654251,39.01,78401.05,31.8,-0.30179,0.0002,15.94622]
[1776996654453,39.01,78401.05,31.8,-0.30179,0.0002,15.94622]
[1776996654466,39.01,78401.05,31.8,-0.30179,0.0002,15.94622]
[1776996656072,39.01,78403.32,31.8,-0.30134,0.0002,15.93601]
[1776996656284,39.01,78403.32,31.8,-0.30134,0.0002,15.93601]
[1776996656283,39.01,78408.97,31.8,-0.30023,0.00019,15.91065]
[1776996659872,39.01,78413.46,31.8,-0.29935,0.00019,15.8904]
[1776996662996,39.01,78414.35,31.8,-0.29917,0.00019,15.88628]
[1776996663047,39.01,78414.35,31.8,-0.29917,0.00019,15.88628]
[1776996663115,39.01,78414.35,31.8,-0.29917,0.00019,15.88628]
[1776996664938,39.0,78404.43,31.8,-0.3011,0.0002,15.93052]
[1776996666054,39.0,78406.86,31.8,-0.30062,0.0002,15.91962]
[1776996666098,39.0,78406.86,31.8,-0.30062,0.0002,15.91962]
[1776996668538,39.0,78398.66,31.8,-0.30221,0.0002,15.95585]
[1776996669790,39.0,78398.98,31.8,-0.30215,0.0002,15.95434]
[1776996669884,39.0,78398.98,31.8,-0.30215,0.0002,15.95434]
[1776996670058,39.0,78398.98,31.8,-0.30215,0.0002,15.95434]
[1776996670117,39.0,78398.98,31.8,-0.30215,0.0002,15.95434]
[1776996670151,39.0,78398.98,31.8,-0.30215,0.0002,15.95434]
[1776996670165,39.0,78398.98,31.8,-0.30215,0.0002,15.95434]
[1776996670165,39.0,78398.98,31.8,-0.30215,0.0002,15.95434]
[1776996670228,39.0,78398.98,31.8,-0.30215,0.0002,15.95434]
[1776996670418,39.0,78398.98,31.8,-0.30215,0.0002,15.95434]
[1776996670547,39.0,78398.98,31.8,-0.30215,0.0002,15.95434]
[1776996670370,39.0,78373.15,31.8,-0.30722,0.0002,16.06755]
[1776996670783,39.0,78373.15,31.8,-0.30722,0.0002,16.06755]
[1776996670821,39.0,78373.15,31.8,-0.30722,0.0002,16.06755]
[1776996670865,39.0,78373.15,31.8,-0.30722,0.0002,16.06755]
[1776996670906,39.0,78373.15,31.8,-0.30722,0.0002,16.06755]
[1776996671138,39.0,78373.15,31.8,-0.30722,0.0002,16.06755]
[1776996671338,39.0,78373.15,31.8,-0.30722,0.0002,16.06755]
[1776996671462,39.0,78373.15,31.8,-0.30722,0.0002,16.06755]
[1776996671526,39.0,78373.15,31.8,-0.30722,0.0002,16.06755]
[1776996671532,39.0,78373.15,31.8,-0.30722,0.0002,16.06755]
[1776996671636,39.0,78373.15,31.8,-0.30722,0.0002,16.06755]
[1776996671378,39.0,78349.05,31.8,-0.31198,0.0002,16.17087]
[1776996671834,39.0,78349.05,31.8,-0.31198,0.0002,16.17087]
[1776996672421,39.0,78341.59,31.8,-0.31346,0.0002,16.20239]
[1776996672495,39.0,78341.59,31.8,-0.31346,0.0002,16.20239]
[1776996672776,39.0,78341.59,31.8,-0.31346,0.0002,16.20239]
[1776996672783,39.0,78341.59,31.8,-0.31346,0.0002,16.20239]
[1776996672790,39.0,78341.59,31.8,-0.31346,0.0002,16.20239]
[1776996672837,39.0,78341.59,31.8,-0.31346,0.0002,16.20239]
[1776996672904,39.0,78341.59,31.8,-0.31346,0.0002,16.20239]
[1776996673393,39.0,78342.94,31.8,-0.31319,0.0002,16.1966]
[1776996675407,39.0,78349.24,31.8,-0.31193,0.0002,16.16981]
[1776996675992,39.0,78349.24,31.8,-0.31193,0.0002,16.16981]
[1776996675999,39.0,78349.24,31.8,-0.31193,0.0002,16.16981]
[1776996676118,39.0,78349.24,31.8,-0.31193,0.0002,16.16981]
[1776996676122,39.0,78349.24,31.8,-0.31193,0.0002,16.16981]
[1776996676173,39.0,78349.24,31.8,-0.31193,0.0002,16.16981]
[1776996676390,39.0,78349.24,31.8,-0.31193,0.0002,16.16976]
[1776996677239,39.0,78349.24,31.8,-0.31193,0.0002,16.16976]
[1776996677318,39.0,78343.26,31.8,-0.31312,0.0002,16.19505]
[1776996678927,39.0,78339.35,31.8,-0.31389,0.0002,16.21148]
[1776996680068,39.0,78338.81,31.8,-0.314,0.0002,16.2137]
[1776996681879,39.0,78340.05,31.8,-0.31375,0.0002,16.20839]
[1776996682089,39.0,78338.51,31.8,-0.31405,0.0002,16.21481]
[1776996686486,38.99,78330.64,31.8,-0.31561,0.0002,16.2475]
[1776996687960,38.99,78330.64,31.8,-0.31561,0.0002,16.2475]
[1776996687999,38.99,78330.64,31.8,-0.31561,0.0002,16.2475]
[1776996692551,38.99,78329.3,31.8,-0.31581,0.0002,16.24703]
[1776996692605,38.99,78329.3,31.8,-0.31581,0.0002,16.24703]
[1776996693081,38.99,78329.3,31.8,-0.31581,0.0002,16.24703]
[1776996694793,38.98,78334.95,31.8,-0.31467,0.0002,16.22325]
[1776996704618,38.98,78335.25,31.8,-0.31458,0.0002,16.22121]
[1776996709654,38.97,78335.07,31.8,-0.3146,0.0002,16.22163]
[1776996714689,38.97,78333.05,31.8,-0.31499,0.0002,16.22975]
[1776996716459,38.97,78333.24,31.8,-0.31495,0.0002,16.22888]
[1776996716523,38.97,78333.24,31.8,-0.31495,0.0002,16.22888]
[1776996721738,38.96,78333.9,31.8,-0.3148,0.0002,16.22573]
[1776996724970,38.96,78333.31,31.8,-0.31491,0.0002,16.22807]
[1776996725007,38.96,78333.31,31.8,-0.31491,0.0002,16.22807]
[1776996725014,38.96,78333.31,31.8,-0.31491,0.0002,16.22807]
[1776996725019,38.96,78333.31,31.8,-0.31491,0.0002,16.22807]
[1776996725111,38.96,78333.31,31.8,-0.31491,0.0002,16.22807]
[1776996725376,38.96,78333.52,31.8,-0.31486,0.0002,16.22713]
[1776996725766,38.96,78341.29,31.8,-0.31331,0.0002,16.19436]
[1776996729523,38.96,78342.93,31.8,-0.31297,0.0002,16.18719]
[1776996732977,38.96,78342.91,31.8,-0.31297,0.0002,16.1871]
[1776996733449,38.95,78343.86,31.8,-0.31277,0.0002,16.18291]
[1776996733529,38.95,78343.86,31.8,-0.31277,0.0002,16.18291]
[1776996734170,38.95,78343.86,31.8,-0.31277,0.0002,16.18291]
[1776996734258,38.95,78347.06,31.8,-0.31213,0.0002,16.16929]
[1776996734574,38.95,78347.06,31.8,-0.31213,0.0002,16.16929]
[1776996734862,38.95,78347.06,31.8,-0.31213,0.0002,16.16929]
[1776996734921,38.95,78347.06,31.8,-0.31213,0.0002,16.16929]
[1776996734975,38.95,78347.06,31.8,-0.31213,0.0002,16.16929]
[1776996735419,38.95,78352.96,31.8,-0.31096,0.0002,16.14412]
[1776996736789,38.95,78355.58,31.8,-0.31043,0.0002,16.13283]
[1776996736797,38.95,78355.58,31.8,-0.31043,0.0002,16.13283]
[1776996737767,38.95,78358.56,31.8,-0.30984,0.0002,16.11999]
[1776996743439,38.95,78356.06,31.8,-0.31032,0.0002,16.13033]
[1776996743451,38.95,78356.06,31.8,-0.31032,0.0002,16.13033]
[1776996744248,38.95,78355.84,31.8,-0.31035,0.0002,16.13111]
[1776996749610,38.94,78358.12,31.8,-0.30989,0.0002,16.12111]
[1776996754971,38.94,78359.34,31.8,-0.30959,0.0002,16.10993]
[1776996757103,38.94,78358.79,31.8,-0.30969,0.0002,16.11225]
[1776996757204,38.94,78358.79,31.8,-0.30969,0.0002,16.11219]
[1776996763030,38.93,78358.95,31.8,-0.30964,0.0002,16.11111]
[1776996768066,38.93,78358.39,31.8,-0.30974,0.0002,16.11315]
[1776996773101,38.93,78360.71,31.8,-0.30926,0.0002,16.1028]
[1776996781416,38.92,78363.53,31.8,-0.30869,0.0002,16.09037]
[1776996781441,38.92,78363.53,31.8,-0.30869,0.0002,16.09037]
[1776996781495,38.92,78363.53,31.8,-0.30868,0.0002,16.09021]
[1776996782511,38.92,78363.53,31.8,-0.30868,0.0002,16.09021]
[1776996784473,38.92,78371.51,31.8,-0.3071,0.0002,16.05547]
[1776996785186,38.92,78379.68,31.8,-0.30548,0.0002,16.0198]
[1776996790221,38.92,78379.13,31.8,-0.30559,0.0002,16.02221]
[1776996796263,38.92,78378.81,31.8,-0.30566,0.0002,16.02361]
[1776996801299,38.92,78382.65,31.8,-0.3049,0.0002,16.00684]
[1776996802022,38.92,78382.65,31.8,-0.3049,0.0002,16.00684]
[1776996802245,38.92,78382.65,31.8,-0.3049,0.0002,16.00684]
[1776996802445,38.92,78387.15,31.8,-0.30402,0.0002,15.98708]
[1776996804703,38.92,78391.07,31.8,-0.30324,0.0002,15.96971]
[1776996805398,38.92,78391.07,31.8,-0.30324,0.0002,15.96971]
[1776996805438,38.92,78392.21,31.8,-0.30302,0.0002,15.96464]
[1776996807089,38.92,78394.69,31.8,-0.30253,0.0002,15.95366]
[1776996808055,38.92,78395.5,31.8,-0.30237,0.0002,15.95007]
[1776996808063,38.92,78395.5,31.8,-0.30237,0.0002,15.95007]
[1776996808348,38.92,78396.52,31.8,-0.30217,0.0002,15.94555]
[1776996809173,38.92,78396.52,31.8,-0.30217,0.0002,15.94555]
[1776996809552,38.92,78398.77,31.8,-0.30173,0.0002,15.93554]
[1776996813640,38.92,78406.9,31.8,-0.3001,0.0002,15.89374]
[1776996814506,38.92,78406.9,31.8,-0.3001,0.0002,15.89374]
[1776996814522,38.92,78406.9,31.8,-0.3001,0.0002,15.89374]
[1776996814760,38.92,78407.77,31.8,-0.29993,0.0002,15.88988]
[1776996814997,38.92,78407.77,31.8,-0.29993,0.0002,15.88988]
[1776996815124,38.92,78407.77,31.8,-0.29993,0.0002,15.88988]
[1776996815146,38.92,78407.77,31.8,-0.29993,0.0002,15.88988]
[1776996820432,38.92,78410.05,31.8,-0.2995,0.0002,15.87995]
[1776996823073,38.93,78410.15,31.8,-0.29948,0.0002,15.87962]
[1776996823477,38.93,78410.15,31.8,-0.29948,0.0002,15.87962]
[1776996824246,38.93,78411.04,31.8,-0.29931,0.0002,15.87568]
[1776996825784,38.93,78416.53,31.8,-0.29824,0.00019,15.85108]
[1776996826883,38.93,78421.65,31.8,-0.29725,0.00019,15.828]
[1776996828950,38.93,78425.05,31.8,-0.2966,0.00019,15.8128]
[1776996829224,38.93,78425.05,31.8,-0.2966,0.00019,15.8128]
[1776996829494,38.93,78428.91,31.8,-0.29585,0.00019,15.79535]
[1776996830916,38.93,78432.12,31.8,-0.29523,0.00019,15.78079]
[1776996832230,38.93,78436.68,31.8,-0.29435,0.00019,15.76]
[1776996832242,38.93,78436.68,31.8,-0.29435,0.00019,15.76]
[1776996832516,38.93,78441.1,31.8,-0.2935,0.00019,15.73979]
[1776996837551,38.94,78445.61,31.8,-0.29264,0.00019,15.71932]
[1776996839565,38.94,78437.27,31.8,-0.29426,0.00019,15.75785]
[1776996844799,38.94,78440.95,31.8,-0.29356,0.00019,15.74112]
[1776996850663,38.94,78444.71,31.8,-0.29285,0.00019,15.72417]
[1776996856026,38.94,78446.12,31.8,-0.29258,0.00019,15.71789]
[1776996860847,38.95,78445.42,31.8,-0.29274,0.00019,15.72159]
[1776996861020,38.95,78445.42,31.8,-0.29274,0.00019,15.72159]
[1776996861046,38.95,78445.16,31.8,-0.29279,0.00019,15.72286]
[1776996861719,38.95,78437.34,31.8,-0.29431,0.00019,15.75896]
[1776996866341,38.95,78435.82,31.8,-0.29461,0.00019,15.76619]
[1776996866466,38.95,78435.82,31.8,-0.29461,0.00019,15.76619]
[1776996866587,38.95,78435.82,31.8,-0.29461,0.00019,15.76619]
[1776996866591,38.95,78435.82,31.8,-0.29461,0.00019,15.76619]
[1776996866549,38.95,78435.38,31.8,-0.2947,0.00019,15.7683]
[1776996866863,38.95,78435.38,31.8,-0.2947,0.00019,15.7683]
[1776996867369,38.95,78428.23,31.8,-0.29609,0.00019,15.80104]
[1776996867761,38.96,78420.65,31.8,-0.29757,0.00019,15.83556]
[1776996872796,38.96,78418.05,31.8,-0.29804,0.00019,15.84212]
[1776996873803,38.96,78423.24,31.8,-0.29704,0.00019,15.81873]
[1776996878724,38.96,78422.47,31.8,-0.29721,0.00019,15.82265]
[1776996883873,38.97,78422.63,31.8,-0.2972,0.00019,15.82258]
[1776996888908,38.98,78422.79,31.8,-0.29719,0.00019,15.82242]
[1776996894527,38.98,78423.82,31.8,-0.29701,0.00019,15.8182]
[1776996901259,38.99,78425.65,31.8,-0.29669,0.00019,15.81063]
[1776996903007,38.99,78433.14,31.8,-0.29525,0.00019,15.77707]
[1776996903907,38.99,78433.14,31.8,-0.29525,0.00019,15.77707]
[1776996904335,38.99,78433.14,31.8,-0.29525,0.00019,15.77707]
[1776996904416,38.99,78433.14,31.8,-0.29525,0.00019,15.77707]
[1776996905021,38.99,78425.08,31.8,-0.29683,0.00019,15.81402]
[1776996906028,38.99,78418.5,31.8,-0.29811,0.00019,15.84388]
[1776996909044,39.0,78416.55,31.8,-0.2985,0.00019,15.85283]
[1776996911063,39.0,78410.51,31.8,-0.29969,0.0002,15.88016]
[1776996916098,39.0,78414.83,31.8,-0.29886,0.00019,15.86108]
[1776996921112,39.0,78414.78,31.8,-0.29888,0.00019,15.8616]
[1776996923384,39.0,78412.69,31.8,-0.29929,0.00019,15.87113]
[1776996925452,39.01,78407.33,31.8,-0.30034,0.0002,15.89524]
[1776996934224,39.01,78409.59,31.8,-0.29987,0.0002,15.87991]
[1776996938362,39.01,78409.52,31.8,-0.29989,0.0002,15.88036]
[1776996944294,39.01,78408.59,31.8,-0.30008,0.0002,15.8848]
[1776996946308,39.01,78402.43,31.8,-0.30129,0.0002,15.91234]
[1776996946768,39.01,78402.43,31.8,-0.30129,0.0002,15.91234]
[1776996946845,39.01,78402.43,31.8,-0.30129,0.0002,15.91234]
[1776996947128,39.01,78402.43,31.8,-0.30129,0.0002,15.91234]
[1776996947181,39.01,78402.43,31.8,-0.30129,0.0002,15.91234]
[1776996947258,39.01,78402.43,31.8,-0.30129,0.0002,15.91234]
[1776996947315,39.01,78393.88,31.8,-0.30296,0.0002,15.95023]
[1776996949625,39.01,78399.11,31.8,-0.30194,0.0002,15.92708]
[1776996955659,39.01,78398.52,31.8,-0.30205,0.0002,15.92976]
[1776996955666,39.01,78398.52,31.8,-0.30205,0.0002,15.92976]
[1776996956378,39.01,78401.2,31.8,-0.30153,0.0002,15.9179]
[1776996961415,39.02,78402.38,31.8,-0.30131,0.0002,15.91285]
[1776996966450,39.02,78402.26,31.8,-0.30134,0.0002,15.91358]
[1776996971485,39.02,78407.98,31.8,-0.30023,0.0002,15.8883]
[1776996971753,39.02,78407.98,31.8,-0.30023,0.0002,15.8883]
[1776996972491,39.02,78411.35,31.8,-0.29958,0.00019,15.87329]
[1776996973498,39.02,78417.76,31.8,-0.29833,0.00019,15.84455]
[1776996978685,39.02,78414.29,31.8,-0.29902,0.00019,15.86043]
[1776996980346,39.03,78414.77,31.8,-0.29893,0.00019,15.85839]
[1776996980548,39.03,78414.8,31.8,-0.29893,0.00019,15.85832]
[1776996985582,39.03,78414.47,31.8,-0.29901,0.00019,15.86023]
[1776996990200,39.03,78415.58,31.8,-0.29881,0.00019,15.85561]
[1776996990269,39.03,78415.58,31.8,-0.29881,0.00019,15.85561]
[1776996990328,39.03,78415.58,31.8,-0.29881,0.00019,15.85561]
[1776996990722,39.03,78406.63,31.8,-0.30056,0.0002,15.89575]
[1776996991017,39.03,78406.63,31.8,-0.30056,0.0002,15.89575]
[1776996991625,39.03,78396.67,31.8,-0.30246,0.0002,15.93443]
[1776996995182,39.04,78396.29,31.8,-0.30253,0.0002,15.93617]
[1776997000446,39.04,78398.3,31.8,-0.30215,0.0002,15.9276]
[1776997000456,39.04,78398.3,31.8,-0.30215,0.0002,15.9276]
[1776997003164,39.04,78393.43,31.8,-0.30311,0.0002,15.94927]
[1776997004428,39.04,78391.35,31.8,-0.30352,0.0002,15.95846]
[1776997008288,39.04,78385.54,31.8,-0.30467,0.0002,15.98401]
[1776997009592,39.04,78386.7,31.8,-0.30444,0.0002,15.97892]
[1776997010598,39.04,78386.7,31.8,-0.30444,0.0002,15.97891]
[1776997010643,39.04,78386.98,31.8,-0.30438,0.0002,15.97766]
[1776997015796,39.04,78388.11,31.8,-0.30415,0.0002,15.97241]
[1776997020832,39.03,78387.98,31.8,-0.30416,0.0002,15.97269]
[1776997023814,39.03,78388.02,31.8,-0.30415,0.0002,15.9724]
[1776997025440,39.03,78389.23,31.8,-0.30391,0.0002,15.96703]
[1776997025691,39.03,78395.73,31.8,-0.30263,0.0002,15.93825]
[1776997026730,39.03,78395.73,31.8,-0.30263,0.0002,15.93825]
[1776997025868,39.03,78400.91,31.8,-0.30161,0.0002,15.91531]
[1776997030902,39.03,78405.04,31.8,-0.3008,0.0002,15.89692]
[1776997035020,39.03,78404.89,31.8,-0.30084,0.0002,15.89762]
[1776997040973,39.03,78404.37,31.8,-0.30094,0.0002,15.90004]
[1776997042578,39.03,78404.37,31.8,-0.30094,0.0002,15.90004]
[1776997044621,39.03,78412.15,31.8,-0.29943,0.00019,15.86536]
[1776997050036,39.04,78413.2,31.8,-0.29923,0.00019,15.86097]
[1776997055616,39.04,78413.31,31.8,-0.29917,0.00019,15.85506]
[1776997057795,39.04,78408.82,31.8,-0.30005,0.0002,15.87527]
[1776997063020,39.04,78403.79,31.8,-0.30104,0.0002,15.89784]
[1776997063127,39.04,78404.24,31.8,-0.30095,0.0002,15.89585]
[1776997068165,39.04,78402.5,31.8,-0.3013,0.0002,15.90383]
[1776997073200,39.04,78400.64,31.8,-0.30168,0.0002,15.91228]
[1776997078235,39.05,78401.08,31.8,-0.3016,0.0002,15.91047]
[1776997083270,39.05,78403.29,31.8,-0.30117,0.0002,15.90081]
[1776997088333,39.05,78403.69,31.8,-0.3011,0.0002,15.89916]
[1776997094346,39.05,78407.23,31.8,-0.30042,0.0002,15.88366]
[1776997098549,39.05,78400.89,31.8,-0.30166,0.0002,15.91201]
[1776997104643,39.05,78398.99,31.8,-0.30204,0.0002,15.92046]
[1776997109452,39.05,78408.73,31.8,-0.30013,0.0002,15.87722]
[1776997113480,39.06,78400.93,31.8,-0.30162,0.0002,15.90648]
[1776997118515,39.06,78396.77,31.8,-0.30243,0.0002,15.92492]
[1776997121536,39.06,78402.13,31.8,-0.30138,0.0002,15.9012]
[1776997126571,39.06,78402.42,31.8,-0.30133,0.0002,15.90004]
[1776997131642,39.06,78402.04,31.8,-0.30141,0.0002,15.90186]
[1776997136678,39.06,78402.05,31.8,-0.30142,0.0002,15.90194]
[1776997141716,39.06,78403.24,31.8,-0.30119,0.0002,15.89679]
[1776997146750,39.06,78403.55,31.8,-0.30113,0.0002,15.89554]
[1776997151786,39.06,78401.71,31.8,-0.3015,0.0002,15.90383]
[1776997156237,39.06,78401.09,31.8,-0.30162,0.0002,15.90666]
[1776997156266,39.06,78401.09,31.8,-0.30162,0.0002,15.90666]
[1776997156312,39.06,78401.09,31.8,-0.30162,0.0002,15.90666]
[1776997156390,39.06,78401.09,31.8,-0.30162,0.0002,15.90666]
[1776997156681,39.06,78401.09,31.8,-0.30162,0.0002,15.90666]
[1776997156822,39.06,78395.89,31.8,-0.30264,0.0002,15.92969]
[1776997159720,39.07,78391.14,31.8,-0.30358,0.0002,15.95076]
[1776997159734,39.07,78391.14,31.8,-0.30358,0.0002,15.95076]
[1776997159805,39.07,78391.14,31.8,-0.30358,0.0002,15.95076]
[1776997160162,39.07,78390.71,31.8,-0.30366,0.0002,15.95271]
[1776997160851,39.07,78390.54,31.8,-0.3037,0.0002,15.95351]
[1776997166893,39.07,78390.11,31.8,-0.30379,0.0002,15.95547]
[1776997170350,39.07,78392.23,31.8,-0.30337,0.0002,15.94621]
[1776997174555,39.07,78386.91,31.8,-0.30437,0.0002,15.96405]
[1776997179984,39.07,78379.76,31.8,-0.30578,0.0002,15.99524]
[1776997183803,39.07,78379.11,31.8,-0.3059,0.0002,15.99797]
[1776997189047,39.06,78379.9,31.8,-0.30574,0.0002,15.99433]
[1776997194272,39.06,78379.51,31.8,-0.30581,0.0002,15.99587]
[1776997200124,39.06,78380.02,31.8,-0.3057,0.0002,15.99344]
[1776997204412,39.06,78370.72,31.8,-0.30753,0.0002,16.03368]
[1776997209478,39.06,78375.16,31.8,-0.30664,0.0002,16.01416]
[1776997214303,39.06,78384.02,31.8,-0.30489,0.0002,15.97537]
[1776997218205,39.05,78383.67,31.8,-0.30495,0.0002,15.97686]
[1776997223962,39.05,78385.43,31.8,-0.3046,0.0002,15.9691]
[1776997224294,39.05,78385.53,31.8,-0.30458,0.0002,15.96864]
[1776997228267,39.05,78385.46,31.8,-0.30459,0.0002,15.9688]
[1776997228322,39.05,78384.59,31.8,-0.30476,0.0002,15.97255]
[1776997230210,39.05,78384.46,31.8,-0.30478,0.0002,15.97306]
[1776997234738,39.05,78387.03,31.8,-0.30422,0.0002,15.95595]
[1776997240406,39.04,78381.63,31.8,-0.30526,0.0002,15.97911]
[1776997245441,39.04,78381.87,31.8,-0.3052,0.0002,15.9777]
[1776997248074,39.04,78382.56,31.8,-0.30506,0.0002,15.97454]
[1776997253499,39.04,78382.95,31.8,-0.30496,0.0002,15.97242]
[1776997258534,39.03,78385.0,31.8,-0.30454,0.0002,15.96312]
[1776997259001,39.03,78385.0,31.8,-0.30454,0.0002,15.96312]
[1776997264747,39.03,78388.17,31.8,-0.30391,0.0002,15.9489]
[1776997273221,39.03,78386.7,31.8,-0.30418,0.0002,15.95494]
[1776997273223,39.03,78386.7,31.8,-0.30418,0.0002,15.95494]
[1776997273236,39.03,78386.7,31.8,-0.30418,0.0002,15.95494]
[1776997273640,39.02,78377.73,31.8,-0.30594,0.0002,15.99411]
[1776997275653,39.02,78372.06,31.8,-0.30705,0.0002,16.01863]
[1776997280689,39.02,78367.75,31.8,-0.30789,0.0002,16.03688]
[1776997283359,39.02,78364.31,31.8,-0.30856,0.0002,16.05152]
[1776997283577,39.02,78364.31,31.8,-0.30856,0.0002,16.05152]
[1776997284022,39.02,78361.34,31.8,-0.30914,0.0002,16.06419]
[1776997285177,39.02,78359.02,31.8,-0.3096,0.0002,16.0741]
[1776997285724,39.02,78355.35,31.8,-0.31033,0.0002,16.08975]
[1776997290801,39.01,78354.62,31.8,-0.31047,0.0002,16.09272]
[1776997294077,39.01,78350.71,31.8,-0.31119,0.0002,16.10367]
[1776997296710,39.01,78342.77,31.8,-0.31277,0.0002,16.13724]
[1776997297809,39.01,78340.4,31.8,-0.31323,0.0002,16.14717]
[1776997302025,39.01,78338.36,31.8,-0.31363,0.0002,16.15542]
[1776997302049,39.01,78337.97,31.8,-0.3137,0.0002,16.15698]
[1776997302358,39.01,78337.97,31.8,-0.3137,0.0002,16.15698]
[1776997302970,39.0,78334.32,31.8,-0.31442,0.0002,16.17221]
[1776997304023,39.0,78334.32,31.8,-0.31442,0.0002,16.17221]
[1776997304309,39.0,78331.49,31.8,-0.31499,0.0002,16.184]
[1776997304337,39.0,78331.49,31.8,-0.31499,0.0002,16.184]
[1776997304353,39.0,78331.49,31.8,-0.31499,0.0002,16.184]
[1776997304857,39.0,78317.65,31.8,-0.31776,0.0002,16.24142]
[1776997306594,39.0,78313.8,31.8,-0.31853,0.0002,16.25718]
[1776997306871,39.0,78312.22,31.8,-0.31884,0.0002,16.26357]
[1776997308686,39.0,78312.92,31.8,-0.31869,0.0002,16.26057]
[1776997312672,38.99,78313.17,31.8,-0.31862,0.0002,16.25905]
[1776997317336,38.99,78309.44,31.8,-0.31934,0.0002,16.27373]
[1776997317529,38.99,78309.44,31.8,-0.31934,0.0002,16.27373]
[1776997317948,38.99,78315.76,31.8,-0.31806,0.0002,16.24763]
[1776997318585,38.99,78315.76,31.8,-0.31806,0.0002,16.24763]
[1776997318964,38.99,78315.76,31.8,-0.31806,0.0002,16.24763]
[1776997318969,38.99,78315.76,31.8,-0.31806,0.0002,16.24763]
[1776997319029,38.98,78325.34,31.8,-0.31614,0.0002,16.20784]
[1776997319119,38.98,78325.34,31.8,-0.31614,0.0002,16.20784]
[1776997319240,38.98,78325.34,31.8,-0.31614,0.0002,16.20784]
[1776997320028,38.98,78334.11,31.8,-0.31438,0.0002,16.17113]
[1776997320353,38.98,78334.11,31.8,-0.31438,0.0002,16.17113]
[1776997320969,38.98,78339.87,31.8,-0.31322,0.0002,16.14683]
[1776997322453,38.98,78338.68,31.8,-0.31346,0.0002,16.15182]
[1776997322500,38.98,78338.68,31.8,-0.31346,0.0002,16.15182]
[1776997325149,38.98,78332.54,31.8,-0.31468,0.0002,16.17745]
[1776997331501,38.98,78332.35,31.8,-0.3147,0.0002,16.17785]
[1776997331867,38.98,78332.35,31.8,-0.3147,0.0002,16.17785]
[1776997334793,38.97,78335.47,31.8,-0.31407,0.0002,16.16458]
[1776997340104,38.97,78332.77,31.8,-0.3146,0.0002,16.17566]
[1776997344803,38.97,78331.2,31.8,-0.3149,0.0002,16.18207]
[1776997348016,38.97,78330.33,31.8,-0.31507,0.0002,16.18552]
[1776997348160,38.97,78329.36,31.8,-0.31526,0.0002,16.18944]
[1776997349169,38.97,78324.22,31.8,-0.31628,0.0002,16.21083]
[1776997352120,38.96,78323.69,31.8,-0.31634,0.0002,16.20737]
[1776997352499,38.96,78323.69,31.8,-0.31634,0.0002,16.20737]
[1776997352948,38.96,78323.75,31.8,-0.31632,0.0002,16.20699]
[1776997354833,38.97,78316.96,31.8,-0.31769,0.0002,16.23531]
[1776997359547,38.97,78311.2,31.8,-0.31887,0.0002,16.25937]
[1776997361665,38.97,78308.85,31.8,-0.31934,0.0002,16.26906]
[1776997362076,38.97,78308.85,31.8,-0.31934,0.0002,16.26906]
[1776997362356,38.97,78305.9,31.8,-0.31994,0.0002,16.28117]
[1776997362424,38.97,78305.9,31.8,-0.31994,0.0002,16.28117]
[1776997362500,38.97,78305.9,31.8,-0.31994,0.0002,16.28117]
[1776997362905,38.97,78301.27,31.8,-0.32087,0.0002,16.30013]
[1776997363784,38.97,78296.27,31.8,-0.32189,0.0002,16.32053]
[1776997368491,38.98,78292.72,31.8,-0.32263,0.0002,16.33527]
[1776997372071,38.98,78292.83,31.8,-0.32262,0.0002,16.33508]
[1776997372095,38.98,78292.6,31.8,-0.32267,0.0002,16.33608]
[1776997372330,38.98,78297.84,31.8,-0.32161,0.0002,16.315]
[1776997377367,38.99,78300.97,31.8,-0.321,0.0002,16.30266]
[1776997381624,38.99,78301.28,31.8,-0.32095,0.0002,16.30163]
[1776997381779,38.99,78301.28,31.8,-0.32095,0.0002,16.30163]
[1776997381802,38.99,78300.75,31.8,-0.32106,0.0002,16.30387]
[1776997382192,38.99,78300.75,31.8,-0.32106,0.0002,16.30387]
[1776997382399,38.99,78300.75,31.8,-0.32106,0.0002,16.30387]
[1776997383046,38.99,78308.35,31.8,-0.31953,0.0002,16.27296]
[1776997388301,39.0,78309.58,31.8,-0.3193,0.0002,16.26843]
[1776997388367,39.0,78309.58,31.8,-0.3193,0.0002,16.26843]
[1776997388390,39.0,78309.58,31.8,-0.3193,0.0002,16.26843]
[1776997394486,39.01,78311.82,31.8,-0.31889,0.0002,16.26001]
[1776997395764,39.01,78311.82,31.8,-0.31889,0.0002,16.26001]
[1776997401539,39.01,78312.47,31.8,-0.31879,0.0002,16.25808]
[1776997406574,39.02,78311.28,31.8,-0.31906,0.0002,16.26347]
[1776997412219,39.02,78312.17,31.8,-0.3189,0.0002,16.26021]
[1776997414540,39.03,78304.88,31.8,-0.32033,0.0002,16.28472]
[1776997421289,39.03,78306.99,31.8,-0.31993,0.0002,16.27664]
[1776997424700,39.04,78301.83,31.8,-0.32098,0.0002,16.29792]
[1776997426746,39.04,78300.13,31.8,-0.32133,0.0002,16.30487]
[1776997428808,39.04,78294.13,31.8,-0.32254,0.0002,16.32919]
[1776997429950,39.04,78294.33,31.8,-0.3225,0.0002,16.32843]
[1776997431823,39.04,78293.13,31.8,-0.32275,0.0002,16.33333]
[1776997436461,39.04,78294.49,31.8,-0.32249,0.0002,16.32807]
[1776997436468,39.04,78294.49,31.8,-0.32249,0.0002,16.32807]
[1776997436473,39.04,78294.49,31.8,-0.32249,0.0002,16.32807]
[1776997436628,39.04,78294.49,31.8,-0.32249,0.0002,16.32807]
[1776997437091,39.04,78304.6,31.8,-0.32045,0.0002,16.28721]
[1776997437791,39.04,78309.93,31.8,-0.31938,0.0002,16.26556]
[1776997442826,39.05,78309.39,31.8,-0.31951,0.0002,16.26828]
[1776997444840,39.05,78303.65,31.8,-0.32068,0.0002,16.29184]
[1776997446772,39.05,78305.11,31.8,-0.32039,0.0002,16.28599]
[1776997451888,39.06,78306.71,31.8,-0.32009,0.0002,16.27998]
[1776997456924,39.06,78306.94,31.8,-0.32006,0.0002,16.27947]
[1776997459588,39.07,78306.38,31.8,-0.32018,0.0002,16.28192]
[1776997459715,39.07,78306.38,31.8,-0.32018,0.0002,16.28192]
[1776997464981,39.07,78307.21,31.8,-0.32004,0.0002,16.27905]
[1776997469725,39.07,78308.02,31.8,-0.31989,0.0002,16.27608]
[1776997473036,39.08,78313.11,31.8,-0.31884,0.0002,16.2501]
[1776997478073,39.08,78315.54,31.8,-0.31838,0.0002,16.24067]
[1776997483107,39.09,78309.7,31.8,-0.31958,0.0002,16.26508]
[1776997484170,39.09,78309.7,31.8,-0.31958,0.0002,16.26508]
[1776997491163,39.1,78306.26,31.8,-0.32029,0.0002,16.27969]
[1776997496198,39.1,78302.45,31.8,-0.32108,0.0002,16.29547]
[1776997499410,39.1,78302.2,31.8,-0.32114,0.0002,16.29665]
[1776997500226,39.1,78299.5,31.8,-0.32168,0.0002,16.30762]
[1776997500261,39.1,78299.5,31.8,-0.32168,0.0002,16.30762]
[1776997500354,39.1,78299.5,31.8,-0.32168,0.0002,16.30762]
[1776997500413,39.1,78299.5,31.8,-0.32168,0.0002,16.30762]
[1776997500920,39.1,78299.5,31.8,-0.32168,0.0002,16.30762]
[1776997501022,39.1,78299.5,31.8,-0.32168,0.0002,16.30762]
[1776997501582,39.1,78295.05,31.8,-0.32258,0.0002,16.32561]
[1776997506469,39.11,78296.0,31.8,-0.3224,0.0002,16.322]
[1776997506570,39.11,78296.14,31.8,-0.32238,0.0002,16.32155]
[1776997508205,39.11,78296.14,31.8,-0.32238,0.0002,16.32155]
[1776997508207,39.11,78296.14,31.8,-0.32238,0.0002,16.32155]
[1776997509792,39.11,78298.59,31.8,-0.32188,0.0002,16.31165]
[1776997515373,39.11,78298.69,31.8,-0.32185,0.0002,16.31105]
[1776997515385,39.11,78298.69,31.8,-0.32185,0.0002,16.31105]
[1776997516467,39.11,78299.89,31.8,-0.32161,0.0002,16.30615]
[1776997519359,39.1,78293.08,31.8,-0.32298,0.0002,16.33347]
[1776997524393,39.1,78292.38,31.8,-0.3231,0.0002,16.33599]
[1776997529428,39.1,78293.81,31.8,-0.32281,0.0002,16.33003]
[1776997530773,39.1,78293.81,31.8,-0.32281,0.0002,16.33003]
[1776997530961,39.1,78293.81,31.8,-0.32281,0.0002,16.33003]
[1776997530963,39.1,78293.81,31.8,-0.32281,0.0002,16.33003]
[1776997537265,39.1,78293.7,31.8,-0.32277,0.0002,16.32472]
[1776997546548,39.09,78294.25,31.8,-0.32264,0.0002,16.32215]
[1776997548229,39.09,78294.25,31.8,-0.32264,0.0002,16.32215]
[1776997552303,39.09,78294.27,31.8,-0.32264,0.0002,16.32208]
[1776997552354,39.09,78294.49,31.8,-0.3226,0.0002,16.3212]
[1776997553755,39.09,78298.18,31.8,-0.32185,0.0002,16.30636]
[1776997554324,39.09,78300.31,31.8,-0.32143,0.0002,16.29779]
[1776997555789,39.09,78300.01,31.8,-0.32149,0.0002,16.29904]
[1776997557577,39.09,78294.84,31.8,-0.32253,0.0002,16.31993]
[1776997557808,39.09,78294.9,31.8,-0.32252,0.0002,16.3197]
[1776997563273,39.1,78294.23,31.8,-0.32267,0.0002,16.32261]
[1776997568868,39.1,78295.63,31.8,-0.3224,0.0002,16.31731]
[1776997574746,39.1,78294.85,31.8,-0.32258,0.0002,16.32084]
[1776997579748,39.11,78293.94,31.8,-0.32277,0.0002,16.32472]
[1776997582017,39.11,78288.2,31.8,-0.32393,0.0002,16.34778]
[1776997582089,39.11,78281.92,31.8,-0.32521,0.0002,16.37278]
[1776997586521,39.11,78283.19,31.8,-0.32495,0.0002,16.36777]
[1776997586836,39.11,78282.57,31.8,-0.32508,0.0002,16.37025]
[1776997588270,39.11,78282.57,31.8,-0.32508,0.0002,16.37025]
[1776997594696,39.11,78280.12,31.8,-0.32555,0.0002,16.3749]
[1776997595634,39.12,78281.61,31.8,-0.32525,0.0002,16.36907]
[1776997596328,39.12,78281.61,31.8,-0.32525,0.0002,16.36907]
[1776997596905,39.12,78283.92,31.8,-0.32479,0.0002,16.36007]
[1776997601941,39.12,78284.41,31.8,-0.32471,0.0002,16.35845]
[1776997606976,39.13,78285.57,31.8,-0.32449,0.0002,16.3542]
[1776997612011,39.13,78290.66,31.8,-0.32348,0.0002,16.33429]
[1776997617047,39.14,78289.12,31.8,-0.32381,0.0002,16.34085]
[1776997622083,39.14,78289.38,31.8,-0.32378,0.0002,16.34022]
[1776997627118,39.15,78293.11,31.8,-0.32305,0.0002,16.32575]
[1776997632154,39.15,78296.09,31.8,-0.32247,0.0002,16.31427]
[1776997637188,39.16,78296.44,31.8,-0.32242,0.0002,16.31337]
[1776997642224,39.16,78291.37,31.8,-0.32347,0.0002,16.33414]
[1776997647259,39.17,78296.12,31.8,-0.32253,0.0002,16.31553]
[1776997652294,39.17,78295.27,31.8,-0.32268,0.0002,16.31385]
[1776997657328,39.18,78295.88,31.8,-0.32257,0.0002,16.31183]
[1776997660350,39.18,78303.25,31.8,-0.3211,0.0002,16.28244]
[1776997660591,39.18,78303.25,31.8,-0.3211,0.0002,16.28244]
[1776997661012,39.18,78303.25,31.8,-0.3211,0.0002,16.28244]
[1776997661334,39.18,78303.25,31.8,-0.3211,0.0002,16.28244]
[1776997661341,39.18,78303.25,31.8,-0.3211,0.0002,16.28244]
[1776997661357,39.18,78316.67,31.8,-0.31842,0.0002,16.22797]
[1776997661731,39.18,78316.67,31.8,-0.31842,0.0002,16.22797]
[1776997662111,39.18,78316.67,31.8,-0.31842,0.0002,16.22797]
[1776997662765,39.18,78318.43,31.8,-0.31806,0.0002,16.2206]
[1776997662783,39.18,78318.43,31.8,-0.31806,0.0002,16.2206]
[1776997663371,39.18,78313.21,31.8,-0.3191,0.0002,16.24185]
[1776997663856,39.18,78313.21,31.8,-0.3191,0.0002,16.24185]
[1776997665938,39.18,78307.46,31.8,-0.32024,0.0002,16.26502]
[1776997670039,39.17,78306.58,31.8,-0.32039,0.0002,16.26804]
[1776997671689,39.17,78306.5,31.8,-0.3204,0.0002,16.26827]
[1776997672854,39.17,78306.5,31.8,-0.3204,0.0002,16.26831]
[1776997672955,39.17,78306.79,31.8,-0.32035,0.0002,16.26717]
[1776997678475,39.17,78307.02,31.8,-0.32031,0.0002,16.26648]
[1776997683876,39.18,78308.68,31.8,-0.31999,0.0002,16.25992]
[1776997684478,39.18,78308.72,31.8,-0.31999,0.0002,16.25986]
[1776997684518,39.18,78309.94,31.8,-0.31974,0.0002,16.2549]
[1776997686531,39.18,78315.28,31.8,-0.31867,0.0002,16.23323]
[1776997691568,39.18,78317.76,31.8,-0.3182,0.0002,16.22351]
[1776997694485,39.18,78316.4,31.8,-0.31848,0.0002,16.22922]
[1776997695354,39.18,78316.52,31.8,-0.31846,0.0002,16.2288]
[1776997696524,39.19,78312.07,31.8,-0.31935,0.0002,16.24705]
[1776997697212,39.19,78312.07,31.8,-0.31935,0.0002,16.24705]
[1776997698617,39.19,78303.77,31.8,-0.32103,0.0002,16.28094]
[1776997704091,39.19,78300.97,31.8,-0.3216,0.0002,16.29247]
[1776997707934,39.19,78299.83,31.8,-0.32184,0.0002,16.29726]
[1776997709223,39.19,78300.03,31.8,-0.3218,0.0002,16.2965]
[1776997711283,39.19,78297.58,31.8,-0.3223,0.0002,16.30637]
[1776997711381,39.19,78297.58,31.8,-0.3223,0.0002,16.30637]
[1776997711395,39.19,78297.58,31.8,-0.3223,0.0002,16.30637]
[1776997711382,39.19,78297.12,31.8,-0.32234,0.0002,16.30266]
[1776997711664,39.19,78297.12,31.8,-0.32234,0.0002,16.30266]
[1776997711856,39.19,78297.12,31.8,-0.32234,0.0002,16.30266]
[1776997713794,39.2,78289.39,31.8,-0.32391,0.0002,16.33365]
[1776997713871,39.2,78289.39,31.8,-0.32391,0.0002,16.33365]
[1776997715824,39.2,78288.64,31.8,-0.32406,0.0002,16.33671]
[1776997722052,39.2,78287.72,31.8,-0.32426,0.0002,16.34056]
[1776997722086,39.2,78287.66,31.8,-0.32427,0.0002,16.34083]
[1776997727826,39.2,78288.88,31.8,-0.32403,0.0002,16.33608]
[1776997732860,39.2,78289.85,31.8,-0.32384,0.0002,16.33233]
[1776997737896,39.2,78289.03,31.8,-0.32401,0.0002,16.33572]
[1776997742932,39.2,78289.46,31.8,-0.32393,0.0002,16.33415]
[1776997747967,39.21,78286.8,31.8,-0.32447,0.0002,16.34485]
[1776997750485,39.21,78287.13,31.8,-0.32441,0.0002,16.34356]
[1776997756674,39.21,78285.6,31.8,-0.32472,0.0002,16.34978]
[1776997762623,39.21,78286.67,31.8,-0.32451,0.0002,16.34566]
[1776997769116,39.21,78287.53,31.8,-0.32435,0.0002,16.34248]
[1776997774150,39.21,78282.08,31.8,-0.32542,0.0002,16.35869]
[1776997779185,39.22,78285.98,31.8,-0.32464,0.0002,16.3434]
[1776997779949,39.22,78285.98,31.8,-0.32464,0.0002,16.3434]
[1776997785228,39.22,78288.92,31.8,-0.32405,0.0002,16.33192]
[1776997790266,39.22,78288.8,31.8,-0.32408,0.0002,16.33258]
[1776997792418,39.22,78288.51,31.8,-0.32414,0.0002,16.33377]
[1776997796010,39.22,78288.52,31.8,-0.32415,0.0002,16.33388]
[1776997801343,39.23,78288.45,31.8,-0.32417,0.0002,16.33436]
[1776997801564,39.23,78288.45,31.8,-0.32417,0.0002,16.33436]
[1776997803283,39.23,78288.73,31.8,-0.32412,0.0002,16.33328]
[1776997803286,39.23,78288.73,31.8,-0.32412,0.0002,16.33328]
[1776997803341,39.23,78288.73,31.8,-0.32412,0.0002,16.33328]
[1776997803363,39.23,78288.73,31.8,-0.32412,0.0002,16.33328]
[1776997803619,39.23,78290.05,31.8,-0.32385,0.0002,16.32807]
[1776997803790,39.23,78290.05,31.8,-0.32385,0.0002,16.32807]
[1776997803812,39.23,78290.05,31.8,-0.32385,0.0002,16.32807]
[1776997804166,39.23,78290.05,31.8,-0.32385,0.0002,16.32807]
[1776997804477,39.23,78290.05,31.8,-0.32385,0.0002,16.32807]
[1776997804487,39.23,78305.5,31.8,-0.32075,0.0002,16.26616]
[1776997805373,39.23,78314.0,31.8,-0.31904,0.0002,16.23153]
[1776997810959,39.22,78316.22,31.8,-0.31857,0.0002,16.22207]
[1776997811311,39.22,78316.22,31.8,-0.31857,0.0002,16.22207]
[1776997811318,39.22,78316.22,31.8,-0.31857,0.0002,16.22207]
[1776997811347,39.22,78316.22,31.8,-0.31857,0.0002,16.22207]
[1776997811374,39.22,78316.22,31.8,-0.31857,0.0002,16.22207]
[1776997811559,39.22,78316.22,31.8,-0.31857,0.0002,16.22207]
[1776997811507,39.22,78316.12,31.8,-0.31858,0.0002,16.22228]
[1776997811614,39.22,78316.12,31.8,-0.31858,0.0002,16.22228]
[1776997811616,39.22,78316.12,31.8,-0.31858,0.0002,16.22228]
[1776997811849,39.22,78316.12,31.8,-0.31858,0.0002,16.22228]
[1776997812423,39.22,78303.71,31.8,-0.32107,0.0002,16.27258]
[1776997812582,39.22,78303.71,31.8,-0.32107,0.0002,16.27258]
[1776997812704,39.22,78303.71,31.8,-0.32107,0.0002,16.27258]
[1776997813430,39.22,78298.33,31.8,-0.32215,0.0002,16.29429]
[1776997814518,39.22,78298.33,31.8,-0.32215,0.0002,16.29429]
[1776997814776,39.22,78298.75,31.8,-0.32207,0.0002,16.29264]
[1776997820479,39.22,78297.63,31.8,-0.3223,0.0002,16.29733]
[1776997820666,39.22,78297.63,31.8,-0.3223,0.0002,16.29733]
[1776997824243,39.22,78297.6,31.8,-0.32231,0.0002,16.29753]
[1776997824507,39.22,78297.92,31.8,-0.32225,0.0002,16.29628]
[1776997827971,39.22,78297.87,31.8,-0.32225,0.0002,16.29627]
[1776997828535,39.22,78306.84,31.8,-0.32044,0.0002,16.26005]
[1776997831563,39.22,78311.68,31.8,-0.31946,0.0002,16.24013]
[1776997831619,39.21,78311.25,31.8,-0.3195,0.0002,16.23621]
[1776997832562,39.21,78317.67,31.8,-0.3182,0.0002,16.20991]
[1776997832923,39.21,78317.67,31.8,-0.3182,0.0002,16.20991]
[1776997833448,39.21,78317.67,31.8,-0.3182,0.0002,16.20991]
[1776997835795,39.21,78323.56,31.8,-0.31701,0.0002,16.18539]
[1776997841304,39.21,78323.29,31.8,-0.31705,0.0002,16.18616]
[1776997842014,39.2,78323.35,31.8,-0.31703,0.0002,16.18574]
[1776997842115,39.2,78323.29,31.8,-0.31704,0.0002,16.1859]
[1776997847668,39.2,78323.43,31.8,-0.31698,0.0002,16.18479]
[1776997853172,39.19,78324.13,31.8,-0.31682,0.0002,16.18138]
[1776997853827,39.19,78323.57,31.8,-0.31693,0.0002,16.18358]
[1776997853941,39.19,78323.57,31.8,-0.31693,0.0002,16.18358]
[1776997854134,39.19,78323.57,31.8,-0.31693,0.0002,16.18358]
[1776997854303,39.19,78323.57,31.8,-0.31693,0.0002,16.18358]
[1776997854420,39.19,78323.57,31.8,-0.31693,0.0002,16.18358]
[1776997854584,39.19,78324.92,31.8,-0.31665,0.0002,16.17791]
[1776997855208,39.19,78307.97,31.8,-0.32005,0.0002,16.24733]
[1776997855839,39.19,78300.77,31.8,-0.3215,0.0002,16.27642]
[1776997858382,39.19,78301.45,31.8,-0.32136,0.0002,16.27362]
[1776997858384,39.19,78301.45,31.8,-0.32136,0.0002,16.27362]
[1776997859752,39.19,78307.33,31.8,-0.32017,0.0002,16.24971]
[1776997864017,39.19,78307.59,31.8,-0.32011,0.0002,16.24859]
[1776997864114,39.18,78307.59,31.8,-0.32011,0.0002,16.24856]
[1776997864632,39.18,78307.59,31.8,-0.32011,0.0002,16.24856]
[1776997865762,39.18,78309.17,31.8,-0.31979,0.0002,16.2421]
[1776997871169,39.18,78313.08,31.8,-0.31898,0.0002,16.22561]
[1776997871185,39.18,78313.08,31.8,-0.31898,0.0002,16.22561]
[1776997871305,39.18,78312.27,31.8,-0.31914,0.0002,16.22879]
[1776997872118,39.18,78306.22,31.8,-0.32035,0.0002,16.25339]
[1776997878029,39.17,78302.88,31.8,-0.32102,0.0002,16.2667]
[1776997883928,39.17,78303.38,31.8,-0.3209,0.0002,16.26441]
[1776997885190,39.17,78303.38,31.8,-0.3209,0.0002,16.26441]
[1776997885192,39.17,78303.38,31.8,-0.3209,0.0002,16.26441]
[1776997885210,39.17,78303.38,31.8,-0.3209,0.0002,16.26441]
[1776997885252,39.17,78303.38,31.8,-0.3209,0.0002,16.26441]
[1776997885352,39.17,78303.38,31.8,-0.3209,0.0002,16.26441]
[1776997885595,39.17,78303.36,31.8,-0.3209,0.0002,16.26445]
[1776997885730,39.17,78303.36,31.8,-0.3209,0.0002,16.26445]
[1776997888963,39.16,78312.42,31.8,-0.31906,0.0002,16.22708]
[1776997893998,39.16,78315.14,31.8,-0.31844,0.0002,16.20981]
[1776997896413,39.16,78315.16,31.8,-0.31843,0.0002,16.20961]
[1776997896483,39.16,78315.16,31.8,-0.31843,0.0002,16.20961]
[1776997897271,39.15,78314.3,31.8,-0.3186,0.0002,16.21302]
[1776997899007,39.15,78307.57,31.8,-0.31994,0.0002,16.24033]
[1776997899278,39.15,78307.57,31.8,-0.31994,0.0002,16.24033]
[1776997899440,39.15,78307.57,31.8,-0.31994,0.0002,16.24033]
[1776997900039,39.15,78314.96,31.8,-0.31845,0.0002,16.21]
[1776997903061,39.15,78320.11,31.8,-0.3174,0.0002,16.1885]
[1776997903672,39.15,78320.11,31.8,-0.3174,0.0002,16.1885]
[1776997904987,39.15,78323.49,31.8,-0.31672,0.0002,16.17446]
[1776997906024,39.14,78322.49,31.8,-0.31691,0.0002,16.17851]
[1776997906514,39.14,78322.49,31.8,-0.31691,0.0002,16.17851]
[1776997907089,39.14,78313.34,31.8,-0.31874,0.0002,16.21592]
[1776997912125,39.14,78315.34,31.8,-0.31831,0.0002,16.20712]
[1776997915495,39.13,78315.35,31.8,-0.3183,0.0002,16.20684]
[1776997915576,39.13,78316.1,31.8,-0.31814,0.0002,16.20365]
[1776997917594,39.13,78319.7,31.8,-0.31741,0.0002,16.18871]
[1776997917646,39.13,78319.7,31.8,-0.31741,0.0002,16.18871]
[1776997917755,39.13,78319.7,31.8,-0.31741,0.0002,16.18871]
[1776997917840,39.13,78322.43,31.8,-0.31686,0.0002,16.17732]
[1776997917845,39.13,78322.43,31.8,-0.31686,0.0002,16.17732]
[1776997918021,39.13,78322.43,31.8,-0.31686,0.0002,16.17732]
[1776997918076,39.13,78322.43,31.8,-0.31686,0.0002,16.17732]
[1776997918198,39.13,78322.43,31.8,-0.31686,0.0002,16.17732]
[1776997918246,39.13,78322.43,31.8,-0.31686,0.0002,16.17732]
[1776997918642,39.13,78310.72,31.8,-0.31921,0.0002,16.22532]
[1776997918745,39.13,78310.72,31.8,-0.31921,0.0002,16.22532]
[1776997919180,39.13,78310.72,31.8,-0.31921,0.0002,16.22532]
[1776997919580,39.13,78310.72,31.8,-0.31921,0.0002,16.22532]
[1776997919635,39.13,78286.2,31.8,-0.32416,0.0002,16.3243]
[1776997919853,39.13,78286.2,31.8,-0.32416,0.0002,16.3243]
[1776997920181,39.13,78286.04,31.8,-0.32419,0.0002,16.32496]
[1776997921869,39.13,78286.68,31.8,-0.32406,0.0002,16.32244]
[1776997921904,39.13,78286.68,31.8,-0.32406,0.0002,16.32244]
[1776997922528,39.13,78286.68,31.8,-0.32406,0.0002,16.32244]
[1776997922746,39.13,78287.44,31.8,-0.32391,0.0002,16.31944]
[1776997923315,39.13,78287.44,31.8,-0.32391,0.0002,16.31944]
[1776997928177,39.13,78287.05,31.8,-0.324,0.0002,16.32118]
[1776997928237,39.13,78287.06,31.8,-0.324,0.0002,16.32118]
[1776997933272,39.13,78287.06,31.8,-0.324,0.0002,16.3212]
[1776997938307,39.13,78287.4,31.8,-0.32393,0.0002,16.31989]
[1776997940215,39.13,78287.11,31.8,-0.32399,0.0002,16.32105]
[1776997940316,39.13,78287.11,31.8,-0.32399,0.0002,16.32105]
[1776997941328,39.13,78295.25,31.8,-0.32235,0.0002,16.28851]
[1776997946363,39.14,78297.55,31.8,-0.32189,0.0002,16.27948]
[1776997951398,39.14,78297.43,31.8,-0.32189,0.0002,16.27468]
[1776997956433,39.14,78298.9,31.8,-0.3216,0.0002,16.26903]
[1776997961469,39.15,78303.86,31.8,-0.32062,0.0002,16.24927]
[1776997965109,39.15,78304.35,31.8,-0.32053,0.0002,16.24752]
[1776997965122,39.15,78304.35,31.8,-0.32053,0.0002,16.24752]
[1776997967398,39.15,78305.43,31.8,-0.32032,0.0002,16.24322]
[1776997967500,39.15,78305.43,31.8,-0.32032,0.0002,16.24322]
[1776997967603,39.15,78305.43,31.8,-0.32032,0.0002,16.24322]
[1776997967705,39.15,78307.47,31.8,-0.3199,0.0002,16.23493]
[1776997969380,39.15,78310.87,31.8,-0.31922,0.0002,16.22096]
[1776997974560,39.14,78312.07,31.8,-0.31894,0.0002,16.21543]
[1776997977750,39.14,78312.83,31.8,-0.31878,0.0002,16.21201]
[1776997977815,39.14,78312.83,31.8,-0.31878,0.0002,16.21201]
[1776997984631,39.13,78312.49,31.8,-0.31881,0.0002,16.21268]
[1776997984756,39.13,78312.49,31.8,-0.31881,0.0002,16.21268]
[1776997990672,39.12,78310.97,31.8,-0.31909,0.0002,16.21824]
[1776997993531,39.12,78312.6,31.8,-0.31875,0.0002,16.21135]
[1776997993772,39.12,78314.34,31.8,-0.31839,0.0002,16.2041]
[1776997994701,39.12,78314.84,31.8,-0.31829,0.0002,16.20194]
[1776997999494,39.11,78310.86,31.8,-0.31907,0.0002,16.2178]
[1776998002698,39.11,78308.4,31.8,-0.31955,0.0002,16.22761]
[1776998007792,39.1,78315.78,31.8,-0.31803,0.0002,16.19652]
[1776998012524,39.09,78316.02,31.8,-0.31791,0.0002,16.18953]
[1776998012546,39.09,78316.02,31.8,-0.31791,0.0002,16.18953]
[1776998014734,39.09,78323.01,31.8,-0.31649,0.0002,16.16037]
[1776998019583,39.09,78327.72,31.8,-0.31554,0.0002,16.14052]
[1776998019606,39.09,78327.72,31.8,-0.31554,0.0002,16.14052]
[1776998020877,39.09,78329.67,31.8,-0.31514,0.0002,16.13227]
[1776998020924,39.09,78329.67,31.8,-0.31514,0.0002,16.13227]
[1776998021677,39.09,78332.69,31.8,-0.31453,0.0002,16.1196]
[1776998021973,39.09,78332.69,31.8,-0.31453,0.0002,16.1196]
[1776998022394,39.09,78332.69,31.8,-0.31453,0.0002,16.1196]
[1776998022403,39.09,78332.69,31.8,-0.31453,0.0002,16.1196]
[1776998022504,39.08,78334.02,31.8,-0.31426,0.0002,16.11391]
[1776998027933,39.08,78332.76,31.8,-0.31449,0.0002,16.11877]
[1776998033172,39.08,78333.31,31.8,-0.31437,0.0002,16.1162]
[1776998039344,39.07,78334.05,31.8,-0.31421,0.0002,16.11274]
[1776998045055,39.07,78336.63,31.8,-0.31368,0.0002,16.10157]
[1776998050275,39.07,78336.86,31.8,-0.31362,0.0002,16.10042]
[1776998053589,39.07,78336.28,31.8,-0.31373,0.0002,16.10272]
[1776998053593,39.07,78336.28,31.8,-0.31373,0.0002,16.10272]
[1776998053674,39.07,78336.28,31.8,-0.31373,0.0002,16.10272]
[1776998053782,39.07,78336.28,31.8,-0.31373,0.0002,16.10272]
[1776998053801,39.07,78336.28,31.8,-0.31373,0.0002,16.10272]
[1776998053819,39.06,78336.42,31.8,-0.3137,0.0002,16.10208]
[1776998054022,39.06,78336.42,31.8,-0.3137,0.0002,16.10208]
[1776998054076,39.06,78336.42,31.8,-0.3137,0.0002,16.10208]
[1776998054152,39.06,78336.42,31.8,-0.3137,0.0002,16.10208]
[1776998054170,39.06,78336.42,31.8,-0.3137,0.0002,16.10208]
[1776998054590,39.06,78336.42,31.8,-0.3137,0.0002,16.10208]
[1776998054684,39.06,78319.26,31.8,-0.31714,0.0002,16.17355]
[1776998055125,39.07,78304.25,31.8,-0.32017,0.0002,16.23525]
[1776998055938,39.07,78304.25,31.8,-0.32017,0.0002,16.23525]
[1776998056173,39.07,78304.25,31.8,-0.32017,0.0002,16.23525]
[1776998056454,39.07,78304.25,31.8,-0.32017,0.0002,16.23525]
[1776998058243,39.07,78304.29,31.8,-0.32017,0.0002,16.23525]
[1776998058531,39.07,78304.29,31.8,-0.32017,0.0002,16.23525]
[1776998058909,39.07,78304.35,31.8,-0.32016,0.0002,16.23509]
[1776998060715,39.07,78304.41,31.8,-0.32015,0.0002,16.23493]
[1776998060773,39.07,78304.41,31.8,-0.32015,0.0002,16.23493]
[1776998060814,39.07,78304.41,31.8,-0.32016,0.0002,16.23502]
[1776998061308,39.07,78304.41,31.8,-0.32016,0.0002,16.23502]
[1776998062175,39.07,78311.93,31.8,-0.31863,0.0002,16.20412]
[1776998063176,39.07,78311.93,31.8,-0.31863,0.0002,16.20412]
[1776998063185,39.07,78311.93,31.8,-0.31863,0.0002,16.20412]
[1776998063196,39.07,78311.93,31.8,-0.31863,0.0002,16.20412]
[1776998063224,39.07,78311.93,31.8,-0.31863,0.0002,16.20412]
[1776998063573,39.07,78311.93,31.8,-0.31863,0.0002,16.20412]
[1776998063633,39.07,78314.02,31.8,-0.31821,0.0002,16.19546]
[1776998069481,39.06,78315.79,31.8,-0.31783,0.0002,16.18772]
[1776998075266,39.06,78316.48,31.8,-0.31762,0.0002,16.17869]
[1776998079963,39.05,78317.55,31.8,-0.31739,0.0002,16.17394]
[1776998079985,39.05,78317.55,31.8,-0.31739,0.0002,16.17394]
[1776998080606,39.05,78317.55,31.8,-0.31739,0.0002,16.17394]
[1776998080621,39.05,78320.35,31.8,-0.31682,0.0002,16.16229]
[1776998086471,39.05,78324.29,31.8,-0.31601,0.0002,16.14557]
[1776998086489,39.05,78324.29,31.8,-0.31601,0.0002,16.14557]
[1776998087128,39.05,78324.41,31.8,-0.31598,0.0002,16.14501]
[1776998091382,39.04,78328.93,31.8,-0.31507,0.0002,16.12594]
[1776998097860,39.04,78334.41,31.8,-0.31396,0.0002,16.10274]
[1776998105967,39.04,78333.84,31.8,-0.31406,0.0002,16.10478]
[1776998112525,39.03,78333.44,31.8,-0.31412,0.0002,16.10617]
[1776998117560,39.03,78334.04,31.8,-0.31399,0.0002,16.10342]
[1776998122595,39.03,78335.16,31.8,-0.31376,0.0002,16.0985]
[1776998127629,39.03,78335.79,31.8,-0.31362,0.0002,16.09566]
[1776998132665,39.03,78336.94,31.8,-0.31334,0.0002,16.08504]
[1776998137701,39.02,78336.16,31.8,-0.31349,0.0002,16.08816]
[1776998142737,39.02,78340.58,31.8,-0.31259,0.0002,16.06934]
[1776998147771,39.02,78341.27,31.8,-0.31245,0.0002,16.06632]
[1776998150564,39.02,78342.44,31.8,-0.31222,0.0002,16.06132]
[1776998150793,39.02,78342.57,31.8,-0.31219,0.0002,16.06076]
[1776998151607,39.02,78342.57,31.8,-0.31219,0.0002,16.06076]
[1776998151631,39.02,78342.57,31.8,-0.31219,0.0002,16.06076]
[1776998153581,39.02,78344.29,31.8,-0.31184,0.0002,16.05331]
[1776998156645,39.02,78348.94,31.8,-0.3109,0.0002,16.03333]
[1776998158402,39.01,78348.96,31.8,-0.31089,0.0002,16.03313]
[1776998158617,39.01,78348.96,31.8,-0.31089,0.0002,16.03313]
[1776998159427,39.01,78351.2,31.8,-0.31044,0.0002,16.02352]
[1776998160147,39.01,78353.61,31.8,-0.30996,0.0002,16.01316]
[1776998160172,39.01,78353.61,31.8,-0.30996,0.0002,16.01316]
[1776998160181,39.01,78353.61,31.8,-0.30996,0.0002,16.01316]
[1776998160299,39.01,78353.61,31.8,-0.30996,0.0002,16.01316]
[1776998160346,39.01,78353.61,31.8,-0.30996,0.0002,16.01316]
[1776998160392,39.01,78353.61,31.8,-0.30996,0.0002,16.01316]
[1776998160597,39.01,78353.61,31.8,-0.30996,0.0002,16.01316]
[1776998160867,39.01,78362.15,31.8,-0.30826,0.0002,15.97643]
[1776998161143,39.01,78362.15,31.8,-0.30826,0.0002,15.97643]
[1776998161150,39.01,78362.15,31.8,-0.30826,0.0002,15.97643]
[1776998161875,39.01,78368.48,31.8,-0.307,0.0002,15.94896]
[1776998164219,39.01,78370.13,31.8,-0.30667,0.0002,15.94172]
[1776998164710,39.01,78370.13,31.8,-0.30667,0.0002,15.94172]
[1776998169931,39.01,78371.26,31.8,-0.30644,0.0002,15.93673]
[1776998171675,39.01,78373.69,31.8,-0.30596,0.0002,15.92614]
[1776998171686,39.01,78373.69,31.8,-0.30596,0.0002,15.92614]
[1776998171695,39.01,78373.69,31.8,-0.30596,0.0002,15.92614]
[1776998171945,39.01,78369.51,31.8,-0.30679,0.0002,15.94432]
[1776998176980,39.01,78366.67,31.8,-0.30735,0.0002,15.95653]
[1776998182076,39.01,78363.81,31.8,-0.30791,0.0002,15.96877]
[1776998188517,39.01,78363.28,31.8,-0.30801,0.0002,15.97091]
[1776998194098,39.0,78363.6,31.8,-0.30789,0.0002,15.96372]
[1776998199134,39.0,78363.79,31.8,-0.30785,0.0002,15.96282]
[1776998202274,39.0,78360.11,31.8,-0.30858,0.0002,15.97867]
[1776998204370,39.0,78352.67,31.8,-0.31006,0.0002,16.01057]
[1776998204372,39.0,78352.67,31.8,-0.31006,0.0002,16.01057]
[1776998204791,39.0,78352.67,31.8,-0.31006,0.0002,16.01057]
[1776998204865,39.0,78350.52,31.8,-0.31048,0.0002,16.01973]
[1776998210211,39.0,78346.36,31.8,-0.31131,0.0002,16.03734]
[1776998215440,39.0,78342.63,31.8,-0.31205,0.0002,16.05308]
[1776998215765,39.0,78342.63,31.8,-0.31205,0.0002,16.05308]
[1776998221288,39.0,78343.59,31.8,-0.31184,0.0002,16.04874]
[1776998227331,38.99,78343.9,31.8,-0.31177,0.0002,16.04717]
[1776998232406,38.99,78343.57,31.8,-0.31183,0.0002,16.04839]
[1776998232415,38.99,78343.57,31.8,-0.31183,0.0002,16.04839]
[1776998232426,38.99,78343.57,31.8,-0.31183,0.0002,16.04839]
[1776998232453,38.99,78343.57,31.8,-0.31183,0.0002,16.04839]
[1776998232600,38.99,78343.56,31.8,-0.31183,0.0002,16.04839]
[1776998233373,38.99,78335.37,31.8,-0.31347,0.0002,16.083]
[1776998236676,38.99,78333.92,31.8,-0.31375,0.0002,16.08899]
[1776998239972,38.99,78332.18,31.8,-0.31409,0.0002,16.09612]
[1776998239976,38.99,78332.18,31.8,-0.31409,0.0002,16.09612]
[1776998240422,38.99,78331.44,31.8,-0.31424,0.0002,16.0991]
[1776998242437,38.99,78330.44,31.8,-0.31443,0.0002,16.10321]
[1776998243511,38.99,78330.37,31.8,-0.31444,0.0002,16.10341]
[1776998243821,38.99,78330.37,31.8,-0.31444,0.0002,16.10341]
[1776998243836,38.99,78330.37,31.8,-0.31444,0.0002,16.10341]
[1776998243977,38.99,78330.37,31.8,-0.31444,0.0002,16.10341]
[1776998244004,38.98,78329.63,31.8,-0.31459,0.0002,16.10643]
[1776998244845,38.98,78320.16,31.8,-0.31649,0.0002,16.14592]
[1776998249773,38.98,78315.18,31.8,-0.31748,0.0002,16.16629]
[1776998251172,38.98,78315.4,31.8,-0.31743,0.0002,16.16532]
[1776998252383,38.98,78315.37,31.8,-0.31739,0.0002,16.15981]
[1776998253803,38.98,78315.43,31.8,-0.31737,0.0002,16.15949]
[1776998255595,38.98,78312.51,31.8,-0.31796,0.0002,16.17143]
[1776998260480,38.97,78311.95,31.8,-0.31805,0.0002,16.17332]
[1776998262256,38.97,78314.05,31.8,-0.31762,0.0002,16.1645]
[1776998262315,38.97,78314.05,31.8,-0.31762,0.0002,16.1645]
[1776998262351,38.97,78314.05,31.8,-0.31762,0.0002,16.1645]
[1776998262411,38.97,78314.05,31.8,-0.31762,0.0002,16.1645]
[1776998262584,38.97,78314.05,31.8,-0.31762,0.0002,16.1645]
[1776998262684,38.97,78317.16,31.8,-0.31699,0.0002,16.15156]
[1776998263583,38.97,78322.29,31.8,-0.31595,0.0002,16.13016]
[1776998266346,38.97,78323.5,31.8,-0.3157,0.0002,16.12499]
[1776998271251,38.97,78321.46,31.8,-0.3161,0.0002,16.13322]
[1776998273848,38.96,78321.74,31.8,-0.31604,0.0002,16.13193]
[1776998279695,38.96,78321.27,31.8,-0.31612,0.0002,16.13348]
[1776998283125,38.96,78321.25,31.8,-0.31611,0.0002,16.13339]
[1776998288760,38.95,78324.95,31.8,-0.31535,0.0002,16.11758]
[1776998293797,38.95,78324.69,31.8,-0.31539,0.0002,16.11837]
[1776998296270,38.95,78324.77,31.8,-0.31537,0.0002,16.11791]
[1776998301853,38.94,78324.74,31.8,-0.31535,0.0002,16.11757]
[1776998306890,38.94,78325.09,31.8,-0.31526,0.0002,16.11569]
[1776998309963,38.94,78325.12,31.8,-0.31525,0.0002,16.1154]
[1776998315955,38.93,78323.09,31.8,-0.31558,0.0002,16.11772]
[1776998318633,38.93,78325.82,31.8,-0.31503,0.0002,16.10612]
[1776998318645,38.93,78325.82,31.8,-0.31503,0.0002,16.10612]
[1776998318976,38.93,78331.03,31.8,-0.31397,0.0002,16.08416]
[1776998319202,38.93,78331.03,31.8,-0.31397,0.0002,16.08416]
[1776998319493,38.93,78331.03,31.8,-0.31397,0.0002,16.08416]
[1776998319523,38.93,78331.03,31.8,-0.31397,0.0002,16.08416]
[1776998319535,38.93,78331.03,31.8,-0.31397,0.0002,16.08416]
[1776998320086,38.93,78338.26,31.8,-0.31252,0.0002,16.05354]
[1776998321077,38.93,78345.62,31.8,-0.31104,0.0002,16.02217]
[1776998321204,38.93,78345.62,31.8,-0.31104,0.0002,16.02217]
[1776998321208,38.93,78345.62,31.8,-0.31104,0.0002,16.02217]
[1776998321241,38.93,78345.62,31.8,-0.31104,0.0002,16.02217]
[1776998322034,38.93,78345.62,31.8,-0.31104,0.0002,16.02217]
[1776998322587,38.93,78349.09,31.8,-0.31035,0.0002,16.0073]
[1776998322591,38.93,78349.09,31.8,-0.31035,0.0002,16.0073]
[1776998323004,38.93,78354.95,31.8,-0.30917,0.0002,15.9821]
[1776998325381,38.93,78355.58,31.8,-0.30905,0.0002,15.97937]
[1776998326326,38.93,78359.57,31.8,-0.30825,0.0002,15.96215]
[1776998326377,38.93,78359.57,31.8,-0.30825,0.0002,15.96215]
[1776998326663,38.93,78359.57,31.8,-0.30825,0.0002,15.96215]
[1776998327033,38.93,78364.11,31.8,-0.30735,0.0002,15.94249]
[1776998328043,38.93,78371.04,31.8,-0.30597,0.0002,15.9123]
[1776998329383,38.93,78370.71,31.8,-0.30604,0.0002,15.91373]
[1776998330057,38.93,78370.86,31.8,-0.30601,0.0002,15.91309]
[1776998335092,38.92,78372.28,31.8,-0.30572,0.0002,15.90675]
[1776998336447,38.92,78372.01,31.8,-0.30577,0.0002,15.90791]
[1776998337105,38.92,78371.88,31.8,-0.3058,0.0002,15.90846]
[1776998342141,38.92,78375.42,31.8,-0.30509,0.0002,15.89281]
[1776998347176,38.92,78377.41,31.8,-0.30469,0.0002,15.88402]
[1776998352012,38.92,78377.29,31.8,-0.30471,0.0002,15.88453]
[1776998357694,38.92,78378.47,31.8,-0.30448,0.0002,15.87931]
[1776998363289,38.92,78378.18,31.8,-0.30454,0.0002,15.88059]
[1776998368324,38.92,78377.27,31.8,-0.30472,0.0002,15.88464]
[1776998374068,38.92,78377.9,31.8,-0.30454,0.0002,15.87622]
[1776998374099,38.92,78372.6,31.8,-0.3056,0.0002,15.89947]
[1776998379819,38.92,78369.25,31.8,-0.30626,0.0002,15.914]
[1776998380678,38.92,78369.45,31.8,-0.30622,0.0002,15.9131]
[1776998380681,38.92,78369.45,31.8,-0.30622,0.0002,15.9131]
[1776998381021,38.92,78368.99,31.8,-0.30631,0.0002,15.91508]
[1776998382851,38.92,78366.52,31.8,-0.3068,0.0002,15.92582]
[1776998386528,38.92,78364.91,31.8,-0.30711,0.0002,15.93269]
[1776998386534,38.92,78364.91,31.8,-0.30711,0.0002,15.93269]
[1776998386872,38.92,78366.47,31.8,-0.3068,0.0002,15.92587]
[1776998389273,38.92,78367.16,31.8,-0.30666,0.0002,15.92281]
[1776998389834,38.92,78369.19,31.8,-0.30625,0.0002,15.91393]
[1776998390576,38.92,78369.19,31.8,-0.30625,0.0002,15.91393]
[1776998390579,38.92,78369.19,31.8,-0.30625,0.0002,15.91393]
[1776998390626,38.92,78369.49,31.8,-0.30619,0.0002,15.91262]
[1776998396521,38.92,78370.71,31.8,-0.30595,0.0002,15.90722]
[1776998399193,38.92,78371.64,31.8,-0.30576,0.0002,15.90314]
[1776998399206,38.92,78371.64,31.8,-0.30576,0.0002,15.90314]
[1776998399479,38.92,78371.64,31.8,-0.30576,0.0002,15.90314]
[1776998399503,38.92,78371.64,31.8,-0.30576,0.0002,15.90314]
[1776998399557,38.92,78371.64,31.8,-0.30576,0.0002,15.90314]
[1776998400088,38.92,78371.64,31.8,-0.30576,0.0002,15.90314]
[1776998400121,38.92,78371.64,31.8,-0.30576,0.0002,15.90314]
[1776998400174,38.92,78361.01,31.8,-0.30788,0.0002,15.9494]
[1776998400888,38.92,78361.01,31.8,-0.30788,0.0002,15.9494]
[1776998400989,38.92,78350.85,31.8,-0.30991,0.0002,15.99323]
[1776998401661,38.92,78350.85,31.8,-0.30991,0.0002,15.99323]
[1776998401977,38.92,78350.85,31.8,-0.30991,0.0002,15.99323]
[1776998402966,38.92,78349.87,31.8,-0.3101,0.0002,15.9974]
[1776998402982,38.92,78349.87,31.8,-0.3101,0.0002,15.9974]
[1776998403054,38.92,78335.65,31.8,-0.31295,0.0002,16.05797]
[1776998404127,38.92,78335.65,31.8,-0.31295,0.0002,16.05797]
[1776998404242,38.92,78331.16,31.8,-0.31385,0.0002,16.07689]
[1776998404716,38.92,78331.16,31.8,-0.31385,0.0002,16.07689]
[1776998405003,38.92,78338.94,31.8,-0.31228,0.0002,16.04391]
[1776998406622,38.92,78342.68,31.8,-0.31154,0.0002,16.02801]
[1776998406810,38.92,78342.68,31.8,-0.31154,0.0002,16.02801]
[1776998406837,38.92,78342.68,31.8,-0.31154,0.0002,16.02801]
[1776998406938,38.92,78343.29,31.8,-0.31141,0.0002,16.02543]
[1776998407728,38.92,78349.35,31.8,-0.3102,0.0002,15.9995]
[1776998410286,38.92,78349.73,31.8,-0.31012,0.0002,15.99786]
[1776998411649,38.91,78349.45,31.8,-0.31018,0.0002,15.99905]
[1776998411741,38.91,78349.73,31.8,-0.31012,0.0002,15.99783]
[1776998418676,38.91,78349.71,31.8,-0.31012,0.0002,15.99771]
[1776998423711,38.91,78350.65,31.8,-0.30992,0.0002,15.99352]
[1776998428746,38.91,78351.27,31.8,-0.30979,0.0002,15.99072]
[1776998433780,38.91,78357.5,31.8,-0.30849,0.0002,15.95816]
[1776998438816,38.91,78358.74,31.8,-0.30825,0.0002,15.95285]
[1776998442991,38.91,78355.72,31.8,-0.30885,0.0002,15.96593]
[1776998448885,38.91,78353.08,31.8,-0.30938,0.0002,15.97728]
[1776998453990,38.91,78352.85,31.8,-0.30943,0.0002,15.97827]
[1776998459219,38.91,78357.5,31.8,-0.3085,0.0002,15.95821]
[1776998461960,38.91,78358.24,31.8,-0.30835,0.0002,15.95505]
[1776998462018,38.91,78358.24,31.8,-0.30835,0.0002,15.95505]
[1776998462133,38.91,78358.41,31.8,-0.30832,0.0002,15.95434]
[1776998462657,38.91,78358.41,31.8,-0.30832,0.0002,15.95434]
[1776998462742,38.91,78358.41,31.8,-0.30832,0.0002,15.95434]
[1776998463996,38.91,78363.71,31.8,-0.30726,0.0002,15.93132]
[1776998465769,38.91,78364.35,31.8,-0.30713,0.0002,15.92853]
[1776998471045,38.91,78364.38,31.8,-0.30712,0.0002,15.92821]
[1776998476280,38.91,78365.17,31.8,-0.30696,0.0002,15.92468]
[1776998483130,38.9,78364.9,31.8,-0.307,0.0002,15.92556]
[1776998484376,38.9,78364.74,31.8,-0.30703,0.0002,15.92623]
[1776998484379,38.9,78364.74,31.8,-0.30703,0.0002,15.92623]
[1776998484395,38.9,78364.74,31.8,-0.30703,0.0002,15.92623]
[1776998484585,38.9,78364.74,31.8,-0.30703,0.0002,15.92623]
[1776998485548,38.9,78369.34,31.8,-0.30611,0.0002,15.90614]
[1776998489519,38.9,78372.82,31.8,-0.30542,0.0002,15.89091]
[1776998494695,38.9,78375.52,31.8,-0.30483,0.0002,15.87343]
[1776998495525,38.9,78375.66,31.8,-0.30481,0.0002,15.87281]
[1776998496223,38.9,78375.8,31.8,-0.30478,0.0002,15.87221]
[1776998501258,38.9,78376.86,31.8,-0.30457,0.0002,15.86753]
[1776998507135,38.9,78376.35,31.8,-0.30467,0.0002,15.86976]
[1776998516362,38.9,78376.64,31.8,-0.30461,0.0002,15.86842]
[1776998521398,38.9,78376.78,31.8,-0.30458,0.0002,15.86776]
[1776998525491,38.9,78376.9,31.8,-0.30455,0.0002,15.86719]
[1776998525495,38.9,78376.9,31.8,-0.30455,0.0002,15.86719]
[1776998525691,38.9,78376.9,31.8,-0.30455,0.0002,15.86719]
[1776998525817,38.9,78376.9,31.8,-0.30455,0.0002,15.86719]
[1776998525874,38.9,78376.91,31.8,-0.30455,0.0002,15.86714]
[1776998526433,38.9,78382.44,31.8,-0.30345,0.0002,15.84276]
[1776998531773,38.9,78382.85,31.8,-0.30338,0.0002,15.84109]
[1776998531874,38.9,78382.89,31.8,-0.30337,0.0002,15.84094]
[1776998533482,38.9,78377.15,31.8,-0.30451,0.0002,15.86626]
[1776998538517,38.9,78379.02,31.8,-0.30414,0.0002,15.85796]
[1776998543552,38.9,78380.74,31.8,-0.30379,0.0002,15.85033]
[1776998548586,38.9,78380.7,31.8,-0.3038,0.0002,15.85051]
[1776998553622,38.9,78380.8,31.8,-0.30373,0.0002,15.84441]
[1776998559663,38.9,78382.38,31.8,-0.30342,0.0002,15.83743]
[1776998565166,38.9,78382.63,31.8,-0.30337,0.0002,15.83634]
[1776998571113,38.9,78384.25,31.8,-0.30305,0.0002,15.82926]
[1776998576783,38.9,78380.45,31.8,-0.30381,0.0002,15.84605]
[1776998581818,38.9,78380.15,31.8,-0.30386,0.0002,15.84732]
[1776998582841,38.9,78380.15,31.8,-0.30386,0.0002,15.84732]
[1776998588868,38.9,78379.29,31.8,-0.30403,0.0002,15.85104]
[1776998594938,38.9,78378.9,31.8,-0.30411,0.0002,15.85273]
[1776998600954,38.9,78379.92,31.8,-0.3039,0.0002,15.84816]
[1776998606845,38.9,78378.97,31.8,-0.30409,0.0002,15.85232]
[1776998612030,38.9,78379.55,31.8,-0.30392,0.0002,15.84403]
[1776998617066,38.9,78381.26,31.8,-0.30358,0.0002,15.83647]
[1776998622101,38.9,78383.16,31.8,-0.3032,0.0002,15.82808]
[1776998627136,38.9,78384.56,31.8,-0.30293,0.0002,15.82194]
[1776998632171,38.9,78384.78,31.8,-0.30289,0.0002,15.82102]
[1776998637272,38.9,78385.72,31.8,-0.3027,0.0002,15.8169]
[1776998640354,38.9,78386.24,31.8,-0.3026,0.0002,15.81463]
[1776998640367,38.9,78386.24,31.8,-0.3026,0.0002,15.81463]
[1776998640406,38.9,78386.24,31.8,-0.3026,0.0002,15.81463]
[1776998640397,38.9,78386.62,31.8,-0.30253,0.0002,15.81296]
[1776998642376,38.9,78393.76,31.8,-0.30111,0.0002,15.78113]
[1776998642587,38.9,78393.76,31.8,-0.30111,0.0002,15.78113]
[1776998642695,38.9,78393.76,31.8,-0.30111,0.0002,15.78113]
[1776998642711,38.9,78393.76,31.8,-0.30111,0.0002,15.78113]
[1776998643732,38.9,78393.58,31.8,-0.30115,0.0002,15.7819]
[1776998648029,38.9,78395.6,31.8,-0.30074,0.0002,15.77274]
[1776998648296,38.9,78395.6,31.8,-0.30074,0.0002,15.77274]
[1776998648379,38.9,78395.6,31.8,-0.30074,0.0002,15.77274]
[1776998648385,38.9,78395.6,31.8,-0.30074,0.0002,15.77274]
[1776998648399,38.9,78396.55,31.8,-0.30055,0.0002,15.76845]
[1776998648986,38.9,78396.55,31.8,-0.30055,0.0002,15.76845]
[1776998649034,38.9,78396.55,31.8,-0.30055,0.0002,15.76845]
[1776998649290,38.9,78403.8,31.8,-0.29912,0.0002,15.73583]
[1776998650438,38.9,78406.32,31.8,-0.29862,0.0002,15.72442]
[1776998652038,38.9,78408.04,31.8,-0.29828,0.0002,15.71661]
[1776998652310,38.9,78408.28,31.8,-0.29823,0.0002,15.7155]
[1776998655332,38.9,78414.19,31.8,-0.29708,0.0002,15.68884]
[1776998657210,38.9,78415.41,31.8,-0.29684,0.0002,15.68334]
[1776998657216,38.9,78415.41,31.8,-0.29684,0.0002,15.68334]
[1776998657399,38.9,78418.44,31.8,-0.29625,0.0002,15.66961]
[1776998657489,38.9,78418.44,31.8,-0.29625,0.0002,15.66961]
[1776998657616,38.9,78418.44,31.8,-0.29625,0.0002,15.66961]
[1776998657817,38.9,78418.44,31.8,-0.29625,0.0002,15.66961]
[1776998658353,38.9,78421.47,31.8,-0.29565,0.0002,15.6558]
[1776998659384,38.9,78421.47,31.8,-0.29565,0.0002,15.6558]
[1776998660367,38.9,78429.5,31.8,-0.29408,0.0002,15.61891]
[1776998663013,38.9,78433.17,31.8,-0.29336,0.0002,15.60201]
[1776998670436,38.9,78433.96,31.8,-0.29321,0.0002,15.5985]
[1776998675472,38.9,78437.74,31.8,-0.29243,0.00019,15.57549]
[1776998680508,38.9,78439.12,31.8,-0.29217,0.00019,15.56935]
[1776998685543,38.91,78439.75,31.8,-0.29206,0.00019,15.56675]
[1776998690578,38.91,78439.36,31.8,-0.29215,0.00019,15.56886]
[1776998695613,38.91,78439.72,31.8,-0.2921,0.00019,15.56756]
[1776998697601,38.91,78439.29,31.8,-0.29218,0.00019,15.56962]
[1776998701190,38.91,78439.37,31.8,-0.29218,0.00019,15.56943]
[1776998701406,38.91,78439.37,31.8,-0.29218,0.00019,15.56943]
[1776998701495,38.91,78439.59,31.8,-0.29213,0.00019,15.56848]
[1776998701915,38.91,78439.59,31.8,-0.29213,0.00019,15.56848]
[1776998703981,38.91,78447.82,31.8,-0.29054,0.00019,15.5303]
[1776998708983,38.92,78450.47,31.8,-0.29003,0.00019,15.51815]
[1776998710220,38.92,78452.93,31.8,-0.28956,0.00019,15.5067]
[1776998710257,38.92,78452.93,31.8,-0.28956,0.00019,15.5067]
[1776998710309,38.92,78452.93,31.8,-0.28956,0.00019,15.5067]
[1776998710488,38.92,78452.93,31.8,-0.28956,0.00019,15.5067]
[1776998710424,38.92,78454.07,31.8,-0.28934,0.00019,15.50142]
[1776998710550,38.92,78454.07,31.8,-0.28934,0.00019,15.50142]
[1776998710945,38.92,78454.07,31.8,-0.28934,0.00019,15.50142]
[1776998712045,38.92,78455.53,31.8,-0.28905,0.00019,15.49461]
[1776998712092,38.92,78458.08,31.8,-0.28856,0.00019,15.48269]
[1776998716800,38.92,78455.28,31.8,-0.28912,0.00019,15.49613]
[1776998716802,38.92,78455.28,31.8,-0.28912,0.00019,15.49613]
[1776998717892,38.92,78453.38,31.8,-0.28949,0.00019,15.5051]
[1776998717942,38.92,78451.19,31.8,-0.28992,0.00019,15.5154]
[1776998723904,38.92,78452.69,31.8,-0.28963,0.00019,15.50858]
[1776998729851,38.93,78454.14,31.8,-0.28937,0.00019,15.5022]
[1776998731138,38.93,78454.14,31.8,-0.28937,0.00019,15.5022]
[1776998731141,38.93,78454.14,31.8,-0.28937,0.00019,15.5022]
[1776998731419,38.93,78453.82,31.8,-0.28938,0.00019,15.49804]
[1776998733206,38.93,78453.62,31.8,-0.28942,0.00019,15.49899]
[1776998733307,38.93,78453.8,31.8,-0.28939,0.00019,15.49817]
[1776998739396,38.93,78452.91,31.8,-0.28957,0.00019,15.50257]
[1776998739497,38.93,78452.96,31.8,-0.28956,0.00019,15.50238]
[1776998745130,38.93,78453.1,31.8,-0.28954,0.00019,15.50183]
[1776998745143,38.93,78453.1,31.8,-0.28954,0.00019,15.50183]
[1776998745182,38.93,78453.1,31.8,-0.28954,0.00019,15.50183]
[1776998745278,38.93,78453.1,31.8,-0.28954,0.00019,15.50183]
[1776998745320,38.93,78453.02,31.8,-0.28955,0.00019,15.50223]
[1776998745639,38.93,78453.02,31.8,-0.28955,0.00019,15.50223]
[1776998746215,38.93,78445.71,31.8,-0.29097,0.00019,15.53637]
[1776998749092,38.93,78443.62,31.8,-0.29138,0.00019,15.54606]
[1776998749193,38.93,78445.21,31.8,-0.29107,0.00019,15.53866]
[1776998755029,38.93,78448.86,31.8,-0.29037,0.00019,15.52186]
[1776998760063,38.93,78445.59,31.8,-0.29101,0.00019,15.53721]
[1776998767113,38.93,78444.07,31.8,-0.29131,0.00019,15.54435]
[1776998768852,38.93,78441.19,31.8,-0.29187,0.00019,15.55771]
[1776998768854,38.93,78441.19,31.8,-0.29187,0.00019,15.55771]
[1776998768881,38.93,78441.19,31.8,-0.29187,0.00019,15.55771]
[1776998770370,38.93,78439.96,31.8,-0.29211,0.00019,15.5634]
[1776998773233,38.94,78434.26,31.8,-0.29322,0.0002,15.58987]
[1776998774222,38.94,78434.79,31.8,-0.29312,0.00019,15.58748]
[1776998780205,38.94,78433.31,31.8,-0.29342,0.0002,15.59454]
[1776998785559,38.94,78433.04,31.8,-0.29348,0.0002,15.59594]
[1776998785773,38.94,78432.97,31.8,-0.29349,0.0002,15.5963]
[1776998785774,38.94,78432.97,31.8,-0.29349,0.0002,15.5963]
[1776998787935,38.94,78433.13,31.8,-0.29346,0.0002,15.59558]
[1776998789710,38.94,78433.8,31.8,-0.29332,0.0002,15.59226]
[1776998794795,38.94,78430.14,31.8,-0.29398,0.0002,15.60329]
[1776998798493,38.94,78429.91,31.8,-0.29402,0.0002,15.60425]
[1776998804306,38.94,78429.94,31.8,-0.29402,0.0002,15.60413]
[1776998805771,38.94,78429.39,31.8,-0.29413,0.0002,15.60667]
[1776998811055,38.94,78430.19,31.8,-0.29398,0.0002,15.60316]
[1776998814035,38.94,78433.48,31.8,-0.29334,0.0002,15.58817]
[1776998814886,38.94,78433.85,31.8,-0.29329,0.0002,15.58696]
[1776998820435,38.95,78432.14,31.8,-0.29366,0.0002,15.59576]
[1776998825520,38.95,78429.66,31.8,-0.29415,0.0002,15.60734]
[1776998830555,38.95,78427.71,31.8,-0.29453,0.0002,15.61632]
[1776998835590,38.95,78422.78,31.8,-0.2955,0.0002,15.63885]
[1776998840624,38.95,78422.61,31.8,-0.29553,0.0002,15.63955]
[1776998846362,38.95,78422.04,31.8,-0.29564,0.0002,15.64207]
[1776998851445,38.95,78423.83,31.8,-0.29527,0.0002,15.63359]
[1776998854961,38.95,78421.94,31.8,-0.29558,0.0002,15.63622]
[1776998855145,38.95,78421.94,31.8,-0.29558,0.0002,15.63622]
[1776998857594,38.95,78416.65,31.8,-0.29661,0.0002,15.66013]
[1776998859326,38.93,78413.81,31.8,-0.29712,0.0002,15.67184]
[1776998861137,38.91,78413.66,31.8,-0.29705,0.0002,15.67027]
[1776998866298,38.88,78414.98,31.8,-0.29664,0.0002,15.66052]
[1776998869740,38.88,78413.43,31.8,-0.29693,0.0002,15.66714]
[1776998869829,38.88,78414.03,31.8,-0.2968,0.0002,15.66429]
[1776998875872,38.87,78414.65,31.8,-0.29665,0.0002,15.6607]
[1776998881171,38.86,78415.59,31.8,-0.29644,0.0002,15.65591]
[1776998881586,38.86,78416.49,31.8,-0.29626,0.0002,15.65168]
[1776998882091,38.86,78416.49,31.8,-0.29626,0.0002,15.65168]
[1776998883212,38.86,78417.82,31.8,-0.296,0.0002,15.64552]
[1776998888122,38.86,78413.98,31.8,-0.29674,0.0002,15.66269]
[1776998893266,38.85,78411.92,31.8,-0.29713,0.0002,15.67166]
[1776998893307,38.85,78411.92,31.8,-0.29713,0.0002,15.67166]
[1776998893338,38.85,78411.92,31.8,-0.29713,0.0002,15.67166]
[1776998893359,38.85,78411.92,31.8,-0.29713,0.0002,15.67166]
[1776998893361,38.85,78411.92,31.8,-0.29713,0.0002,15.67166]
[1776998893364,38.85,78411.92,31.8,-0.29713,0.0002,15.67166]
[1776998893389,38.85,78411.92,31.8,-0.29713,0.0002,15.67166]
[1776998893410,38.85,78411.92,31.8,-0.29713,0.0002,15.67166]
[1776998893668,38.85,78410.05,31.8,-0.29749,0.0002,15.68007]
[1776998894675,38.85,78402.34,31.8,-0.29901,0.0002,15.71494]
[1776998894784,38.85,78402.34,31.8,-0.29901,0.0002,15.71494]
[1776998895614,38.85,78389.58,31.8,-0.30151,0.0002,15.77171]
[1776998897020,38.85,78382.59,31.8,-0.30289,0.0002,15.80266]
[1776998900977,38.84,78381.91,31.8,-0.30301,0.0002,15.80537]
[1776998903337,38.84,78381.54,31.8,-0.30308,0.0002,15.80683]
[1776998906678,38.83,78380.92,31.8,-0.30317,0.0002,15.80875]
[1776998908020,38.83,78380.54,31.8,-0.30321,0.0002,15.80972]
[1776998909240,38.82,78378.14,31.8,-0.30366,0.0002,15.81969]
[1776998910658,38.82,78375.74,31.8,-0.30414,0.0002,15.83023]
[1776998912424,38.82,78372.28,31.8,-0.30477,0.0002,15.83966]
[1776998912534,38.82,78370.17,31.8,-0.30519,0.0002,15.84885]
[1776998913558,38.82,78370.17,31.8,-0.30519,0.0002,15.84885]
[1776998915775,38.79,78365.09,31.8,-0.30607,0.0002,15.86802]
[1776998916675,38.79,78365.09,31.8,-0.30607,0.0002,15.86802]
[1776998926370,38.76,78365.33,31.8,-0.30589,0.0002,15.86401]
[1776998926471,38.76,78363.14,31.8,-0.30632,0.0002,15.87351]
[1776998931609,38.75,78362.43,31.8,-0.30644,0.0002,15.87614]
[1776998934297,38.75,78362.82,31.8,-0.30635,0.0002,15.87407]
[1776998937100,38.74,78362.9,31.8,-0.30632,0.0002,15.87336]
[1776998940770,38.74,78363.43,31.8,-0.30619,0.0002,15.87057]
[1776998940822,38.74,78363.43,31.8,-0.30619,0.0002,15.87057]
[1776998940859,38.74,78363.43,31.8,-0.30619,0.0002,15.87057]
[1776998941046,38.74,78363.43,31.8,-0.30619,0.0002,15.87057]
[1776998941631,38.74,78369.92,31.8,-0.30489,0.0002,15.8419]
[1776998942624,38.74,78369.92,31.8,-0.30489,0.0002,15.8419]
[1776998942725,38.74,78374.57,31.8,-0.30395,0.0002,15.82125]
[1776998942875,38.74,78374.57,31.8,-0.30395,0.0002,15.82125]
[1776998945747,38.74,78376.72,31.8,-0.30351,0.0002,15.81144]
[1776998946760,38.73,78378.58,31.8,-0.30314,0.0002,15.80302]
[1776998950623,38.73,78379.72,31.8,-0.30289,0.0002,15.79743]
[1776998950626,38.73,78379.72,31.8,-0.30289,0.0002,15.79743]
[1776998954099,38.72,78380.86,31.8,-0.30264,0.0002,15.79181]
[1776998957896,38.72,78384.29,31.8,-0.30193,0.0002,15.77599]
[1776998963496,38.71,78384.92,31.8,-0.30178,0.0002,15.77249]
[1776998964964,38.71,78385.38,31.8,-0.30168,0.0002,15.77031]
[1776998965113,38.71,78385.38,31.8,-0.30168,0.0002,15.77031]
[1776998965510,38.71,78385.32,31.8,-0.30169,0.0002,15.77047]
[1776998967783,38.71,78385.41,31.8,-0.30166,0.0002,15.76991]
[1776998968667,38.71,78385.38,31.8,-0.30166,0.0002,15.76988]
[1776998971269,38.7,78385.82,31.8,-0.30156,0.0002,15.76746]
[1776998971294,38.7,78385.82,31.8,-0.30156,0.0002,15.76746]
[1776998971430,38.7,78385.82,31.8,-0.30156,0.0002,15.76746]
[1776998972778,38.7,78387.8,31.8,-0.30111,0.0002,15.75276]
[1776998976375,38.7,78390.54,31.8,-0.30054,0.0002,15.7399]
[1776998977996,38.69,78382.28,31.8,-0.30217,0.0002,15.77666]
[1776998980264,38.69,78381.18,31.8,-0.30237,0.0002,15.78125]
[1776998982181,38.69,78373.54,31.8,-0.30389,0.0002,15.81496]
[1776998988674,38.68,78371.73,31.8,-0.3042,0.0002,15.82187]
[1776998990780,38.68,78371.85,31.8,-0.30417,0.0002,15.82117]
[1776998991696,38.67,78372.28,31.8,-0.30407,0.0002,15.81895]
[1776998992004,38.67,78372.28,31.8,-0.30407,0.0002,15.81895]
[1776998996691,38.67,78372.39,31.8,-0.30402,0.0002,15.81786]
[1776998996710,38.67,78372.39,31.8,-0.30402,0.0002,15.81786]
[1776998996768,38.67,78372.39,31.8,-0.30402,0.0002,15.81786]
[1776998996783,38.67,78372.39,31.8,-0.30402,0.0002,15.81786]
[1776998996735,38.66,78374.05,31.8,-0.30368,0.0002,15.81034]
[1776998996965,38.66,78374.05,31.8,-0.30368,0.0002,15.81034]
[1776998997178,38.66,78374.05,31.8,-0.30368,0.0002,15.81034]
[1776998997431,38.66,78374.05,31.8,-0.30368,0.0002,15.81034]
[1776998997739,38.66,78398.63,31.8,-0.29878,0.0002,15.69973]
[1776998999753,38.64,78399.83,31.8,-0.29842,0.0002,15.69141]
[1776999002030,38.63,78399.56,31.8,-0.29846,0.0002,15.69235]
[1776999002348,38.63,78399.56,31.8,-0.29846,0.0002,15.69235]
[1776999002773,38.63,78397.26,31.8,-0.29891,0.0002,15.70264]
[1776999007808,38.63,78394.91,31.8,-0.29936,0.0002,15.71278]
[1776999009374,38.63,78394.95,31.8,-0.29935,0.0002,15.71249]
[1776999011072,38.62,78395.1,31.8,-0.29931,0.0002,15.7116]
[1776999011837,38.62,78398.33,31.8,-0.29866,0.0002,15.69683]
[1776999018391,38.62,78399.76,31.8,-0.29836,0.0002,15.68984]
[1776999023444,38.61,78403.77,31.8,-0.29752,0.0002,15.67068]
[1776999027182,38.61,78403.72,31.8,-0.29753,0.0002,15.67071]
[1776999027345,38.61,78403.72,31.8,-0.29753,0.0002,15.67071]
[1776999027822,38.61,78403.2,31.8,-0.29762,0.0002,15.67289]
[1776999028431,38.61,78397.67,31.8,-0.29871,0.0002,15.69795]
[1776999030804,38.6,78392.48,31.8,-0.29973,0.0002,15.72115]
[1776999033113,38.6,78393.61,31.8,-0.29944,0.0002,15.70999]
[1776999033213,38.6,78393.61,31.8,-0.29943,0.0002,15.70981]
[1776999039226,38.59,78393.0,31.8,-0.29953,0.0002,15.71197]
[1776999045071,38.58,78397.39,31.8,-0.29862,0.0002,15.6912]
[1776999050083,38.58,78399.6,31.8,-0.29816,0.0002,15.68074]
[1776999055143,38.58,78400.15,31.8,-0.29803,0.0002,15.67767]
[1776999060775,38.57,78400.87,31.8,-0.29787,0.0002,15.67401]
[1776999066220,38.57,78405.25,31.8,-0.29698,0.0002,15.65331]
[1776999067813,38.57,78405.25,31.8,-0.29698,0.0002,15.65331]
[1776999070350,38.56,78406.28,31.8,-0.29676,0.0002,15.6483]
[1776999070417,38.56,78406.28,31.8,-0.29676,0.0002,15.6483]
[1776999070754,38.56,78406.28,31.8,-0.29676,0.0002,15.64819]
[1776999074045,38.56,78402.22,31.8,-0.29754,0.0002,15.66638]
[1776999074799,38.56,78396.92,31.8,-0.29859,0.0002,15.69044]
[1776999075833,38.56,78396.92,31.8,-0.29859,0.0002,15.69044]
[1776999075885,38.56,78396.92,31.8,-0.29859,0.0002,15.69044]
[1776999075870,38.56,78393.04,31.8,-0.29936,0.0002,15.70788]
[1776999075999,38.56,78393.04,31.8,-0.29936,0.0002,15.70788]
[1776999076576,38.56,78393.04,31.8,-0.29936,0.0002,15.70788]
[1776999076788,38.56,78393.04,31.8,-0.29936,0.0002,15.70788]
[1776999076814,38.56,78393.04,31.8,-0.29936,0.0002,15.70788]
[1776999076873,38.55,78391.31,31.8,-0.29969,0.0002,15.71552]
[1776999077817,38.55,78378.16,31.8,-0.30232,0.0002,15.77475]
[1776999078705,38.55,78378.16,31.8,-0.30232,0.0002,15.77475]
[1776999079719,38.55,78374.13,31.8,-0.30312,0.0002,15.79267]
[1776999079922,38.55,78374.13,31.8,-0.30312,0.0002,15.79267]
[1776999079992,38.55,78372.24,31.8,-0.30349,0.0002,15.80097]
[1776999080480,38.55,78364.05,31.8,-0.30514,0.0002,15.83738]
[1776999081014,38.55,78364.05,31.8,-0.30514,0.0002,15.83738]
[1776999081630,38.55,78358.77,31.8,-0.30618,0.0002,15.86041]
[1776999082021,38.55,78358.77,31.8,-0.30618,0.0002,15.86041]
[1776999083880,38.55,78358.02,31.8,-0.30633,0.0002,15.86354]
[1776999083885,38.55,78358.02,31.8,-0.30633,0.0002,15.86354]
[1776999083922,38.55,78358.02,31.8,-0.30633,0.0002,15.86354]
[1776999083946,38.55,78358.02,31.8,-0.30633,0.0002,15.86354]
[1776999084136,38.54,78357.88,31.8,-0.30635,0.0002,15.86397]
[1776999084219,38.54,78357.88,31.8,-0.30635,0.0002,15.86397]
[1776999084291,38.54,78357.88,31.8,-0.30635,0.0002,15.86397]
[1776999084450,38.54,78357.88,31.8,-0.30635,0.0002,15.86397]
[1776999084718,38.54,78357.88,31.8,-0.30635,0.0002,15.86397]
[1776999084896,38.54,78357.88,31.8,-0.30635,0.0002,15.86397]
[1776999084920,38.54,78340.18,31.8,-0.30991,0.0002,15.94117]
[1776999085701,38.54,78340.18,31.8,-0.30991,0.0002,15.94117]
[1776999085803,38.54,78328.41,31.8,-0.3123,0.0002,15.99184]
[1776999086428,38.54,78328.41,31.8,-0.3123,0.0002,15.99184]
[1776999086451,38.54,78327.0,31.8,-0.31258,0.0002,15.99774]
[1776999090854,38.53,78326.47,31.8,-0.31266,0.0002,15.9995]
[1776999091120,38.53,78326.89,31.8,-0.31257,0.0002,15.99753]
[1776999091407,38.53,78330.74,31.8,-0.31173,0.0002,15.97522]
[1776999093770,38.53,78332.05,31.8,-0.31146,0.0002,15.9694]
[1776999094733,38.53,78332.34,31.8,-0.31139,0.0002,15.96797]
[1776999100505,38.52,78329.04,31.8,-0.31201,0.0002,15.98113]
[1776999100540,38.52,78329.04,31.8,-0.31201,0.0002,15.98113]
[1776999103509,38.51,78332.9,31.8,-0.31121,0.0002,15.96396]
[1776999103649,38.51,78332.9,31.8,-0.31121,0.0002,15.96396]
[1776999105008,38.51,78331.0,31.8,-0.31158,0.0002,15.97181]
[1776999107386,38.49,78331.65,31.8,-0.31136,0.0002,15.96712]
[1776999108085,38.47,78332.7,31.8,-0.31107,0.0002,15.9609]
[1776999109223,38.45,78332.65,31.8,-0.31101,0.0002,15.95949]
[1776999109719,38.45,78332.65,31.8,-0.31101,0.0002,15.95949]
[1776999110919,38.44,78332.65,31.8,-0.31094,0.0002,15.9579]
[1776999110940,38.44,78332.65,31.8,-0.31094,0.0002,15.9579]
[1776999110956,38.43,78332.8,31.8,-0.3109,0.0002,15.95709]
[1776999113922,38.4,78339.12,31.8,-0.30948,0.0002,15.92663]
[1776999114653,38.39,78339.2,31.8,-0.30941,0.0002,15.925]
[1776999115595,38.39,78339.31,31.8,-0.30938,0.0002,15.92439]
[1776999115721,38.39,78339.31,31.8,-0.30938,0.0002,15.92439]
[1776999115916,38.39,78337.21,31.8,-0.3098,0.0002,15.93342]
[1776999116724,38.39,78326.01,31.8,-0.31208,0.0002,15.98187]
[1776999118610,38.38,78320.24,31.8,-0.31324,0.0002,16.00637]
[1776999120296,38.38,78320.58,31.8,-0.31316,0.0002,16.00474]
[1776999120342,38.38,78320.58,31.8,-0.31316,0.0002,16.00474]
[1776999120441,38.38,78320.58,31.8,-0.31316,0.0002,16.00474]
[1776999120480,38.38,78320.58,31.8,-0.31316,0.0002,16.00474]
[1776999120619,38.38,78320.58,31.8,-0.31316,0.0002,16.00474]
[1776999120815,38.38,78320.58,31.8,-0.31316,0.0002,16.00474]
[1776999120934,38.38,78316.56,31.8,-0.31398,0.0002,16.02179]
[1776999121099,38.38,78316.56,31.8,-0.31398,0.0002,16.02179]
[1776999121708,38.38,78307.65,31.8,-0.3158,0.00021,16.05959]
[1776999122125,38.38,78307.65,31.8,-0.3158,0.00021,16.05959]
[1776999122896,38.38,78309.01,31.8,-0.31551,0.00021,16.05367]
[1776999125622,38.37,78309.36,31.8,-0.31543,0.00021,16.0519]
[1776999129867,38.37,78312.06,31.8,-0.31485,0.0002,16.03986]
[1776999129871,38.37,78313.31,31.8,-0.31459,0.0002,16.0344]
[1776999132165,38.36,78315.14,31.8,-0.3142,0.0002,16.02627]
[1776999133245,38.36,78314.91,31.8,-0.31424,0.0002,16.0271]
[1776999138750,38.35,78318.45,31.8,-0.31347,0.0002,16.01101]
[1776999142761,38.35,78319.42,31.8,-0.31325,0.0002,16.00638]
[1776999147813,38.34,78317.83,31.8,-0.31353,0.0002,16.01226]
[1776999152756,38.33,78314.92,31.8,-0.31405,0.00021,16.01845]
[1776999152805,38.33,78314.92,31.8,-0.31405,0.00021,16.01845]
[1776999156174,38.32,78313.12,31.8,-0.31439,0.00021,16.02546]
[1776999156181,38.32,78313.12,31.8,-0.31439,0.00021,16.02546]
[1776999156241,38.32,78313.12,31.8,-0.31439,0.00021,16.02546]
[1776999156375,38.32,78313.12,31.8,-0.31439,0.00021,16.02546]
[1776999156529,38.32,78313.12,31.8,-0.31439,0.00021,16.02546]
[1776999156856,38.32,78313.12,31.8,-0.31439,0.00021,16.02546]
[1776999156872,38.32,78313.12,31.8,-0.31439,0.00021,16.02546]
[1776999156916,38.32,78297.89,31.8,-0.31751,0.00021,16.08989]
[1776999157923,38.32,78297.89,31.8,-0.31751,0.00021,16.08989]
[1776999157883,38.32,78285.11,31.8,-0.32014,0.00021,16.14325]
[1776999158391,38.32,78285.11,31.8,-0.32014,0.00021,16.14325]
[1776999158923,38.32,78285.11,31.8,-0.32014,0.00021,16.14325]
[1776999159263,38.32,78283.31,31.8,-0.32051,0.00021,16.1506]
[1776999160966,38.32,78283.4,31.8,-0.32049,0.00021,16.15013]
[1776999161178,38.32,78284.26,31.8,-0.32031,0.00021,16.14647]
[1776999161444,38.32,78284.26,31.8,-0.32031,0.00021,16.14647]
[1776999161524,38.32,78284.26,31.8,-0.32031,0.00021,16.14647]
[1776999161906,38.32,78284.26,31.8,-0.32031,0.00021,16.14647]
[1776999162004,38.31,78259.37,31.8,-0.32547,0.00021,16.2484]
[1776999162020,38.31,78259.37,31.8,-0.32547,0.00021,16.2484]
[1776999162034,38.31,78259.37,31.8,-0.32547,0.00021,16.2484]
[1776999162294,38.31,78259.37,31.8,-0.32547,0.00021,16.2484]
[1776999162431,38.31,78259.37,31.8,-0.32547,0.00021,16.2484]
[1776999162798,38.31,78259.37,31.8,-0.32547,0.00021,16.2484]
[1776999162873,38.31,78259.37,31.8,-0.32547,0.00021,16.2484]
[1776999162905,38.31,78259.37,31.8,-0.32547,0.00021,16.2484]
[1776999162939,38.31,78246.38,31.8,-0.32817,0.00021,16.30039]
[1776999163242,38.31,78246.38,31.8,-0.32817,0.00021,16.30039]
[1776999163574,38.31,78246.38,31.8,-0.32817,0.00021,16.30039]
[1776999163629,38.31,78246.38,31.8,-0.32817,0.00021,16.30039]
[1776999163669,38.31,78246.38,31.8,-0.32817,0.00021,16.30039]
[1776999163915,38.31,78246.38,31.8,-0.32817,0.00021,16.30039]
[1776999163980,38.32,78236.23,31.8,-0.33033,0.00021,16.34134]
[1776999164227,38.32,78236.23,31.8,-0.33033,0.00021,16.34134]
[1776999164420,38.32,78236.23,31.8,-0.33033,0.00021,16.34134]
[1776999164642,38.32,78236.23,31.8,-0.33033,0.00021,16.34134]
[1776999164802,38.32,78236.23,31.8,-0.33033,0.00021,16.34134]
[1776999165300,38.32,78236.23,31.8,-0.33033,0.00021,16.34134]
[1776999164942,38.32,78228.95,31.8,-0.33187,0.00021,16.37007]
[1776999165496,38.32,78228.95,31.8,-0.33187,0.00021,16.37007]
[1776999166153,38.32,78225.7,31.8,-0.33255,0.00021,16.38277]
[1776999167194,38.32,78223.32,31.8,-0.33305,0.00021,16.39199]
[1776999167279,38.32,78223.32,31.8,-0.33305,0.00021,16.39199]
[1776999167395,38.32,78223.32,31.8,-0.33305,0.00021,16.39199]
[1776999167472,38.32,78223.32,31.8,-0.33305,0.00021,16.39199]
[1776999167590,38.32,78223.32,31.8,-0.33305,0.00021,16.39199]
[1776999167672,38.32,78223.32,31.8,-0.33305,0.00021,16.39199]
[1776999167683,38.32,78223.32,31.8,-0.33305,0.00021,16.39199]
[1776999167714,38.32,78223.32,31.8,-0.33305,0.00021,16.39199]
[1776999168020,38.32,78223.32,31.8,-0.33305,0.00021,16.39199]
[1776999168031,38.32,78212.52,31.8,-0.33531,0.00021,16.43351]
[1776999168205,38.32,78212.52,31.8,-0.33531,0.00021,16.43351]
[1776999168317,38.32,78212.52,31.8,-0.33531,0.00021,16.43351]
[1776999168572,38.32,78212.52,31.8,-0.33531,0.00021,16.43351]
[1776999168687,38.32,78212.52,31.8,-0.33531,0.00021,16.43351]
[1776999168960,38.32,78200.58,31.8,-0.33784,0.00021,16.47897]
[1776999170197,38.32,78197.47,31.8,-0.3385,0.00021,16.49073]
[1776999170353,38.32,78197.47,31.8,-0.3385,0.00021,16.49073]
[1776999170664,38.32,78197.47,31.8,-0.3385,0.00021,16.49073]
[1776999171025,38.32,78201.93,31.8,-0.33754,0.00021,16.47362]
[1776999171294,38.32,78201.93,31.8,-0.33754,0.00021,16.47362]
[1776999171690,38.32,78201.93,31.8,-0.33754,0.00021,16.47362]
[1776999171875,38.32,78201.93,31.8,-0.33754,0.00021,16.47362]
[1776999171986,38.32,78202.01,31.8,-0.33752,0.00021,16.47327]
[1776999172855,38.32,78202.01,31.8,-0.33752,0.00021,16.47327]
[1776999173691,38.31,78205.4,31.8,-0.33679,0.00021,16.46011]
[1776999174000,38.31,78205.02,31.8,-0.33685,0.00021,16.46126]
[1776999174687,38.31,78205.02,31.8,-0.33685,0.00021,16.46126]
[1776999174694,38.31,78205.02,31.8,-0.33685,0.00021,16.46126]
[1776999175167,38.31,78205.02,31.8,-0.33685,0.00021,16.46126]
[1776999175007,38.31,78191.94,31.8,-0.33961,0.00021,16.51045]
[1776999175261,38.31,78191.94,31.8,-0.33961,0.00021,16.51045]
[1776999175315,38.31,78191.94,31.8,-0.33961,0.00021,16.51045]
[1776999175440,38.31,78191.94,31.8,-0.33961,0.00021,16.51045]
[1776999175551,38.31,78191.94,31.8,-0.33961,0.00021,16.51045]
[1776999176018,38.3,78178.53,31.8,-0.34246,0.00021,16.5601]
[1776999176280,38.3,78178.53,31.8,-0.34246,0.00021,16.5601]
[1776999177028,38.3,78178.53,31.8,-0.34246,0.00021,16.5601]
[1776999177509,38.3,78176.76,31.8,-0.34282,0.00021,16.56638]
[1776999177562,38.3,78176.76,31.8,-0.34282,0.00021,16.56638]
[1776999177633,38.3,78176.76,31.8,-0.34282,0.00021,16.56638]
[1776999177661,38.3,78176.76,31.8,-0.34282,0.00021,16.56638]
[1776999177798,38.3,78176.76,31.8,-0.34282,0.00021,16.56638]
[1776999177814,38.3,78176.76,31.8,-0.34282,0.00021,16.56638]
[1776999177968,38.3,78176.76,31.8,-0.34282,0.00021,16.56638]
[1776999178012,38.3,78176.76,31.8,-0.34282,0.00021,16.56638]
[1776999178031,38.29,78163.7,31.8,-0.34557,0.00021,16.6134]
[1776999178090,38.29,78163.7,31.8,-0.34557,0.00021,16.6134]
[1776999178294,38.29,78163.7,31.8,-0.34557,0.00021,16.6134]
[1776999178816,38.29,78163.7,31.8,-0.34557,0.00021,16.6134]
[1776999179038,38.29,78154.99,31.8,-0.34744,0.00021,16.64479]
[1776999179263,38.29,78154.99,31.8,-0.34744,0.00021,16.64479]
[1776999179480,38.29,78154.99,31.8,-0.34744,0.00021,16.64479]
[1776999179989,38.29,78154.99,31.8,-0.34744,0.00021,16.64479]
[1776999180046,38.28,78147.76,31.8,-0.34895,0.00021,16.6698]
[1776999180325,38.28,78147.76,31.8,-0.34895,0.00021,16.6698]
[1776999180770,38.28,78147.76,31.8,-0.34895,0.00021,16.6698]
[1776999180881,38.28,78147.76,31.8,-0.34895,0.00021,16.6698]
[1776999181107,38.28,78147.76,31.8,-0.34895,0.00021,16.6698]
[1776999181288,38.28,78147.76,31.8,-0.34895,0.00021,16.6698]
[1776999181340,38.28,78147.76,31.8,-0.34895,0.00021,16.6698]
[1776999181558,38.28,78147.76,31.8,-0.34896,0.00021,16.66985]
[1776999182068,38.29,78133.21,31.8,-0.3521,0.00022,16.72113]
[1776999182168,38.29,78133.21,31.8,-0.3521,0.00022,16.72113]
[1776999182524,38.29,78133.21,31.8,-0.3521,0.00022,16.72113]
[1776999182570,38.29,78133.21,31.8,-0.3521,0.00022,16.72113]
[1776999182644,38.29,78133.21,31.8,-0.3521,0.00022,16.72113]
[1776999182799,38.29,78133.21,31.8,-0.3521,0.00022,16.72113]
[1776999182851,38.29,78133.21,31.8,-0.3521,0.00022,16.72113]
[1776999183104,38.29,78131.83,31.8,-0.35241,0.00022,16.72607]
[1776999183820,38.29,78131.83,31.8,-0.35241,0.00022,16.72607]
[1776999184442,38.29,78131.83,31.8,-0.3524,0.00022,16.72597]
[1776999185607,38.29,78127.99,31.8,-0.35322,0.00022,16.73907]
[1776999185807,38.29,78127.99,31.8,-0.35322,0.00022,16.73907]
[1776999186847,38.28,78127.96,31.8,-0.35321,0.00022,16.73892]
[1776999188009,38.28,78128.08,31.8,-0.35317,0.00022,16.73826]
[1776999188066,38.28,78131.75,31.8,-0.35237,0.00022,16.72535]
[1776999188170,38.28,78131.75,31.8,-0.35237,0.00022,16.72535]
[1776999188913,38.28,78131.75,31.8,-0.35237,0.00022,16.72535]
[1776999189909,38.27,78133.29,31.8,-0.35203,0.00022,16.71987]
[1776999191086,38.25,78136.75,31.8,-0.3512,0.00022,16.70636]
[1776999191555,38.23,78139.92,31.8,-0.35043,0.00022,16.69389]
[1776999191862,38.21,78149.3,31.8,-0.34834,0.00021,16.65945]
[1776999192627,38.21,78149.3,31.8,-0.34834,0.00021,16.65945]
[1776999192907,38.21,78149.3,31.8,-0.34834,0.00021,16.65945]
[1776999192970,38.2,78156.8,31.8,-0.34673,0.00021,16.63251]
[1776999193125,38.2,78156.8,31.8,-0.34673,0.00021,16.63251]
[1776999193379,38.2,78156.8,31.8,-0.34673,0.00021,16.63251]
[1776999193525,38.2,78156.8,31.8,-0.34673,0.00021,16.63251]
[1776999193708,38.2,78156.8,31.8,-0.34673,0.00021,16.63251]
[1776999193736,38.2,78156.8,31.8,-0.34673,0.00021,16.63251]
[1776999193746,38.2,78156.8,31.8,-0.34673,0.00021,16.63251]
[1776999194175,38.19,78159.06,31.8,-0.3462,0.00021,16.62352]
[1776999194851,38.19,78159.06,31.8,-0.3462,0.00021,16.62352]
[1776999194946,38.19,78159.06,31.8,-0.3462,0.00021,16.62352]
[1776999194952,38.18,78163.72,31.8,-0.34516,0.00021,16.60588]
[1776999195570,38.18,78163.72,31.8,-0.34516,0.00021,16.60588]
[1776999195880,38.16,78173.87,31.8,-0.34293,0.00021,16.5678]
[1776999197013,38.16,78173.87,31.8,-0.34293,0.00021,16.5678]
[1776999196428,38.15,78179.71,31.8,-0.34165,0.00021,16.54555]
[1776999198017,38.15,78179.71,31.8,-0.34165,0.00021,16.54555]
[1776999198459,38.15,78181.42,31.8,-0.34128,0.00021,16.53914]
[1776999198491,38.15,78181.42,31.8,-0.34128,0.00021,16.53914]
[1776999198662,38.15,78181.42,31.8,-0.34128,0.00021,16.53914]
[1776999199365,38.15,78184.74,31.8,-0.34057,0.00021,16.52672]
[1776999199582,38.15,78184.74,31.8,-0.34057,0.00021,16.52672]
[1776999199746,38.15,78184.74,31.8,-0.34057,0.00021,16.52672]
[1776999199901,38.15,78184.74,31.8,-0.34057,0.00021,16.52672]
[1776999199950,38.15,78187.0,31.8,-0.34007,0.00021,16.51794]
[1776999200837,38.15,78187.0,31.8,-0.34007,0.00021,16.51794]
[1776999200888,38.15,78187.0,31.8,-0.34007,0.00021,16.51794]
[1776999200989,38.15,78193.14,31.8,-0.33876,0.00021,16.49478]
[1776999202234,38.15,78194.67,31.8,-0.33843,0.00021,16.48895]
[1776999202419,38.15,78188.38,31.8,-0.33977,0.00021,16.51263]
[1776999203833,38.15,78188.38,31.8,-0.33977,0.00021,16.51263]
[1776999204083,38.14,78170.13,31.8,-0.34364,0.00021,16.5799]
[1776999206353,38.11,78174.63,31.8,-0.34257,0.00021,16.56145]
[1776999207248,38.09,78184.83,31.8,-0.34031,0.00021,16.522]
[1776999209413,38.08,78186.22,31.8,-0.34,0.00021,16.51637]
[1776999211538,38.07,78188.77,31.8,-0.33942,0.00021,16.50611]
[1776999211635,38.07,78188.77,31.8,-0.33942,0.00021,16.50611]
[1776999211650,38.07,78188.77,31.8,-0.33942,0.00021,16.50611]
[1776999211900,38.07,78188.77,31.8,-0.33942,0.00021,16.50611]
[1776999215644,38.06,78193.79,31.8,-0.33827,0.00021,16.4809]
[1776999218875,38.06,78198.86,31.8,-0.33719,0.00021,16.4616]
[1776999224367,38.07,78199.34,31.8,-0.33709,0.00021,16.45988]
[1776999229402,38.07,78192.46,31.8,-0.33856,0.00021,16.48619]
[1776999233531,38.07,78192.22,31.8,-0.33861,0.00021,16.48711]
[1776999233658,38.07,78192.22,31.8,-0.33861,0.00021,16.48711]
[1776999233884,38.07,78192.22,31.8,-0.33861,0.00021,16.48711]
[1776999235008,38.07,78192.22,31.8,-0.33861,0.00021,16.48712]
[1776999235073,38.07,78177.02,31.8,-0.34186,0.00021,16.54418]
[1776999235336,38.07,78177.02,31.8,-0.34186,0.00021,16.54418]
[1776999235383,38.07,78177.02,31.8,-0.34186,0.00021,16.54418]
[1776999235445,38.06,78166.34,31.8,-0.34413,0.00021,16.58324]
[1776999236734,38.06,78166.34,31.8,-0.34413,0.00021,16.58324]
[1776999236742,38.06,78166.34,31.8,-0.34413,0.00021,16.58324]
[1776999238939,38.04,78165.15,31.8,-0.34432,0.00021,16.58635]
[1776999239602,38.03,78165.72,31.8,-0.34416,0.00021,16.58363]
[1776999244733,38.01,78166.19,31.8,-0.34396,0.00021,16.58011]
[1776999246947,38.01,78166.91,31.8,-0.3438,0.00021,16.57737]
[1776999246967,38.01,78166.91,31.8,-0.3438,0.00021,16.57737]
[1776999246976,38.01,78166.91,31.8,-0.3438,0.00021,16.57737]
[1776999247124,38.01,78166.91,31.8,-0.3438,0.00021,16.57737]
[1776999247090,38.01,78167.09,31.8,-0.34376,0.00021,16.57667]
[1776999247845,38.01,78167.09,31.8,-0.34376,0.00021,16.57667]
[1776999247987,38.01,78167.09,31.8,-0.34376,0.00021,16.57667]
[1776999248087,38.0,78155.94,31.8,-0.34616,0.00022,16.61739]
[1776999248522,38.0,78155.94,31.8,-0.34616,0.00022,16.61739]
[1776999250377,38.0,78153.25,31.8,-0.34673,0.00022,16.62705]
[1776999251183,38.0,78154.47,31.8,-0.34644,0.00022,16.62219]
[1776999253778,37.99,78155.28,31.8,-0.34625,0.00022,16.61884]
[1776999257327,37.99,78160.81,31.8,-0.34505,0.00022,16.59861]
[1776999259746,37.99,78166.14,31.8,-0.3439,0.00022,16.57904]
[1776999264408,37.99,78168.0,31.8,-0.3435,0.00021,16.57213]
[1776999264449,37.99,78168.0,31.8,-0.3435,0.00021,16.57213]
[1776999264475,37.99,78168.0,31.8,-0.3435,0.00021,16.57213]
[1776999264486,37.99,78168.0,31.8,-0.3435,0.00021,16.57213]
[1776999264536,37.99,78168.0,31.8,-0.3435,0.00021,16.57213]
[1776999265017,37.99,78168.0,31.8,-0.3435,0.00021,16.57213]
[1776999265080,37.99,78175.26,31.8,-0.34194,0.00021,16.5452]
[1776999265475,37.99,78175.26,31.8,-0.34194,0.00021,16.5452]
[1776999265513,37.99,78175.26,31.8,-0.34194,0.00021,16.5452]
[1776999265887,37.99,78175.26,31.8,-0.34194,0.00021,16.5452]
[1776999265989,37.99,78181.0,31.8,-0.34071,0.00021,16.52374]
[1776999267068,37.99,78181.0,31.8,-0.34071,0.00021,16.52374]
[1776999268534,37.99,78184.84,31.8,-0.33989,0.00021,16.50935]
[1776999270695,37.99,78190.25,31.8,-0.33874,0.00021,16.48898]
[1776999275734,37.99,78185.56,31.8,-0.33971,0.00021,16.50149]
[1776999276632,37.99,78185.56,31.8,-0.33971,0.00021,16.50149]
[1776999281776,38.0,78184.06,31.8,-0.34004,0.00021,16.50729]
[1776999285678,38.0,78182.28,31.8,-0.34043,0.00021,16.51407]
[1776999285713,38.0,78182.28,31.8,-0.34043,0.00021,16.51407]
[1776999286017,38.0,78182.28,31.8,-0.34043,0.00021,16.51407]
[1776999286894,38.0,78172.67,31.8,-0.34249,0.00021,16.54998]
[1776999292852,38.0,78169.94,31.8,-0.34307,0.00021,16.56003]
[1776999296712,38.0,78170.65,31.8,-0.34292,0.00021,16.55737]
[1776999300017,38.0,78171.12,31.8,-0.34281,0.00021,16.55561]
[1776999305944,38.0,78176.68,31.8,-0.34162,0.00021,16.53499]
[1776999310979,38.0,78176.61,31.8,-0.34164,0.00021,16.53533]
[1776999316014,38.0,78177.21,31.8,-0.34152,0.00021,16.53317]
[1776999321048,38.0,78177.53,31.8,-0.34146,0.00021,16.53207]
[1776999326138,38.0,78177.54,31.8,-0.34146,0.00021,16.53211]
[1776999327959,38.0,78180.09,31.8,-0.34091,0.00021,16.52262]
[1776999331837,38.0,78182.65,31.8,-0.34033,0.00021,16.50769]
[1776999334140,38.01,78177.44,31.8,-0.34146,0.00021,16.52733]
[1776999334760,38.01,78177.44,31.8,-0.34146,0.00021,16.52733]
[1776999335146,38.01,78171.72,31.8,-0.34269,0.00021,16.54864]
[1776999335990,38.01,78171.72,31.8,-0.34269,0.00021,16.54864]
[1776999341189,38.01,78172.2,31.8,-0.34258,0.00021,16.54689]
[1776999345908,38.01,78172.31,31.8,-0.34256,0.00021,16.54649]
[1776999346224,38.01,78171.06,31.8,-0.34283,0.00021,16.55113]
[1776999347187,38.01,78171.06,31.8,-0.34283,0.00021,16.55113]
[1776999349344,38.01,78164.22,31.8,-0.3443,0.00022,16.57637]
[1776999350101,38.01,78164.22,31.8,-0.3443,0.00022,16.57637]
[1776999355287,38.01,78164.98,31.8,-0.34414,0.00022,16.57364]
[1776999358953,38.01,78165.1,31.8,-0.34412,0.00022,16.57322]
[1776999359055,38.01,78165.1,31.8,-0.34412,0.00022,16.57323]
[1776999360323,38.01,78170.22,31.8,-0.34302,0.00021,16.55434]
[1776999361479,38.01,78170.22,31.8,-0.34302,0.00021,16.55434]
[1776999368380,38.01,78171.62,31.8,-0.34271,0.00021,16.54907]
[1776999373479,38.01,78168.65,31.8,-0.34335,0.00021,16.56003]
[1776999379458,38.0,78167.48,31.8,-0.34359,0.00021,16.56422]
[1776999385499,38.0,78169.45,31.8,-0.34316,0.00021,16.55684]
[1776999390681,38.0,78169.37,31.8,-0.34318,0.00021,16.55712]
[1776999391477,38.0,78169.37,31.8,-0.34318,0.00021,16.55708]
[1776999397584,38.0,78169.5,31.8,-0.3431,0.00021,16.55105]
[1776999404698,38.0,78169.49,31.8,-0.34311,0.00021,16.55107]
[1776999404749,38.0,78169.49,31.8,-0.34311,0.00021,16.55107]
[1776999404885,38.0,78169.49,31.8,-0.34311,0.00021,16.55107]
[1776999405113,38.0,78169.49,31.8,-0.3431,0.00021,16.55102]
[1776999406251,38.0,78158.48,31.8,-0.34547,0.00022,16.59146]
[1776999406603,38.0,78158.48,31.8,-0.34547,0.00022,16.59146]
[1776999406697,38.0,78158.48,31.8,-0.34547,0.00022,16.59146]
[1776999406890,38.0,78158.48,31.8,-0.34547,0.00022,16.59146]
[1776999406895,38.0,78151.65,31.8,-0.34695,0.00022,16.61622]
[1776999407315,38.0,78151.65,31.8,-0.34695,0.00022,16.61622]
[1776999407863,38.0,78151.65,31.8,-0.34695,0.00022,16.61622]
[1776999409564,38.0,78146.97,31.8,-0.34795,0.00022,16.63299]
[1776999409830,38.0,78146.97,31.8,-0.34795,0.00022,16.63299]
[1776999410774,38.0,78146.61,31.8,-0.34803,0.00022,16.63424]
[1776999411691,38.0,78144.65,31.8,-0.34845,0.00022,16.64121]
[1776999412956,38.0,78145.21,31.8,-0.34832,0.00022,16.63915]
[1776999414921,37.99,78145.87,31.8,-0.34818,0.00022,16.63668]
[1776999414961,37.99,78146.13,31.8,-0.34812,0.00022,16.6357]
[1776999415723,37.99,78146.13,31.8,-0.34812,0.00022,16.6357]
[1776999415790,37.99,78146.13,31.8,-0.34812,0.00022,16.6357]
[1776999417441,37.99,78143.53,31.8,-0.34867,0.00022,16.64492]
[1776999421091,37.99,78142.45,31.8,-0.3489,0.00022,16.64869]
[1776999425786,37.99,78134.17,31.8,-0.35068,0.00022,16.67785]
[1776999426924,37.99,78134.17,31.8,-0.35068,0.00022,16.67785]
[1776999426943,37.99,78134.17,31.8,-0.35068,0.00022,16.67785]
[1776999426989,37.99,78134.17,31.8,-0.35068,0.00022,16.67785]
[1776999427800,37.99,78128.86,31.8,-0.35183,0.00022,16.69641]
[1776999432044,37.98,78124.76,31.8,-0.35271,0.00022,16.7105]
[1776999432329,37.98,78124.76,31.8,-0.35271,0.00022,16.7105]
[1776999432357,37.97,78125.56,31.8,-0.35249,0.00022,16.70693]
[1776999433792,37.97,78126.35,31.8,-0.35231,0.00022,16.7041]
[1776999434551,37.97,78127.06,31.8,-0.35215,0.00022,16.70154]
[1776999435819,37.97,78127.43,31.8,-0.35207,0.00022,16.70018]
[1776999435848,37.97,78127.43,31.8,-0.35207,0.00022,16.70018]
[1776999435968,37.97,78127.43,31.8,-0.35207,0.00022,16.70018]
[1776999436864,37.94,78136.7,31.8,-0.34998,0.00022,16.66615]
[1776999439199,37.94,78138.41,31.8,-0.3496,0.00022,16.66003]
[1776999439325,37.94,78138.41,31.8,-0.3496,0.00022,16.66003]
[1776999439212,37.94,78144.43,31.8,-0.3483,0.00022,16.63849]
[1776999439959,37.94,78144.43,31.8,-0.3483,0.00022,16.63849]
[1776999440117,37.94,78144.43,31.8,-0.3483,0.00022,16.63849]
[1776999440208,37.94,78147.1,31.8,-0.34772,0.00022,16.62887]
[1776999440576,37.94,78147.1,31.8,-0.34772,0.00022,16.62887]
[1776999440979,37.94,78147.1,31.8,-0.34772,0.00022,16.62887]
[1776999442061,37.94,78149.32,31.8,-0.34723,0.00022,16.62082]
[1776999442133,37.94,78149.32,31.8,-0.34723,0.00022,16.62082]
[1776999445913,37.94,78148.34,31.8,-0.34744,0.00022,16.62417]
[1776999450962,37.93,78150.8,31.8,-0.34689,0.00022,16.61504]
[1776999455997,37.93,78151.22,31.8,-0.34675,0.00022,16.60787]
[1776999456692,37.93,78151.22,31.8,-0.34675,0.00022,16.60787]
[1776999456752,37.93,78151.22,31.8,-0.34675,0.00022,16.60787]
[1776999457776,37.93,78151.22,31.8,-0.34675,0.00022,16.60783]
[1776999457860,37.93,78151.22,31.8,-0.34675,0.00022,16.60783]
[1776999457892,37.93,78151.22,31.8,-0.34675,0.00022,16.60783]
[1776999459835,37.93,78157.77,31.8,-0.34533,0.00022,16.58393]
[1776999466070,37.93,78160.2,31.8,-0.3448,0.00022,16.57493]
[1776999470443,37.93,78161.76,31.8,-0.34446,0.00022,16.56915]
[1776999476741,37.93,78161.58,31.8,-0.34449,0.00022,16.56977]
[1776999477017,37.93,78161.58,31.8,-0.34449,0.00022,16.56977]
[1776999477046,37.93,78161.58,31.8,-0.34449,0.00022,16.56977]
[1776999477147,37.93,78169.86,31.8,-0.34271,0.00022,16.53916]
[1776999478136,37.93,78169.86,31.8,-0.34271,0.00022,16.53916]
[1776999478332,37.93,78173.05,31.8,-0.34202,0.00022,16.52731]
[1776999479202,37.93,78173.05,31.8,-0.34202,0.00022,16.52731]
[1776999480017,37.93,78173.18,31.8,-0.34199,0.00022,16.52682]
[1776999480174,37.93,78167.58,31.8,-0.3432,0.00022,16.54762]
[1776999480390,37.93,78167.58,31.8,-0.3432,0.00022,16.54762]
[1776999481279,37.93,78161.39,31.8,-0.34453,0.00022,16.57042]
[1776999487223,37.92,78157.11,31.8,-0.34545,0.00022,16.586]
[1776999492259,37.92,78155.99,31.8,-0.34569,0.00022,16.59]
[1776999493440,37.92,78155.54,31.8,-0.34578,0.00022,16.59163]
[1776999494923,37.92,78155.5,31.8,-0.34579,0.00022,16.59175]
[1776999496607,37.92,78154.12,31.8,-0.34609,0.00022,16.59674]
[1776999498491,37.92,78154.72,31.8,-0.34596,0.00022,16.5945]
[1776999499801,37.92,78155.37,31.8,-0.34581,0.00022,16.59211]
[1776999499826,37.92,78155.37,31.8,-0.34581,0.00022,16.59211]
[1776999500315,37.92,78155.38,31.8,-0.34581,0.00022,16.59205]
[1776999505350,37.92,78157.47,31.8,-0.34535,0.00022,16.58418]
[1776999510385,37.91,78160.59,31.8,-0.34466,0.00022,16.57255]
[1776999515420,37.91,78162.72,31.8,-0.34415,0.00022,16.55909]
[1776999520456,37.91,78162.73,31.8,-0.34414,0.00022,16.55893]
[1776999525490,37.91,78162.57,31.8,-0.34417,0.00022,16.55939]
[1776999530525,37.91,78162.54,31.8,-0.34417,0.00022,16.5594]
[1776999535560,37.9,78162.56,31.8,-0.34416,0.00022,16.55922]
[1776999540968,37.9,78162.29,31.8,-0.34422,0.00022,16.56018]
[1776999541387,37.9,78162.35,31.8,-0.3442,0.00022,16.55989]
[1776999541715,37.9,78162.35,31.8,-0.3442,0.00022,16.55989]
[1776999542013,37.9,78157.39,31.8,-0.34527,0.00022,16.57808]
[1776999543616,37.9,78152.5,31.8,-0.34633,0.00022,16.5959]
[1776999548249,37.9,78151.5,31.8,-0.34654,0.00022,16.59947]
[1776999548753,37.9,78151.61,31.8,-0.34652,0.00022,16.59904]
[1776999548805,37.9,78151.61,31.8,-0.34652,0.00022,16.59904]
[1776999554694,37.9,78152.21,31.8,-0.34638,0.00022,16.59669]
[1776999559728,37.9,78153.22,31.8,-0.34615,0.00022,16.59287]
[1776999564763,37.89,78153.04,31.8,-0.34618,0.00022,16.59338]
[1776999566451,37.89,78153.04,31.8,-0.34618,0.00022,16.59338]
[1776999567553,37.89,78156.44,31.8,-0.34544,0.00022,16.58092]
[1776999567585,37.89,78156.44,31.8,-0.34544,0.00022,16.58092]
[1776999567659,37.89,78156.44,31.8,-0.34544,0.00022,16.58092]
[1776999567714,37.89,78156.44,31.8,-0.34544,0.00022,16.58092]
[1776999567790,37.89,78156.44,31.8,-0.34544,0.00022,16.58092]
[1776999567857,37.89,78156.44,31.8,-0.34544,0.00022,16.58092]
[1776999568017,37.89,78156.44,31.8,-0.34544,0.00022,16.58092]
[1776999568120,37.89,78166.02,31.8,-0.34337,0.00022,16.54565]
[1776999568791,37.89,78171.52,31.8,-0.34218,0.00022,16.52519]
[1776999571001,37.89,78173.32,31.8,-0.34179,0.00022,16.51845]
[1776999571832,37.89,78173.26,31.8,-0.34177,0.00022,16.51318]
[1776999572815,37.89,78175.07,31.8,-0.34138,0.00022,16.5064]
[1776999575565,37.89,78174.5,31.8,-0.3415,0.00022,16.50852]
[1776999580877,37.89,78174.0,31.8,-0.3416,0.00022,16.51035]
[1776999583251,37.89,78174.05,31.8,-0.34159,0.00022,16.51015]
[1776999589939,37.89,78174.2,31.8,-0.34156,0.00022,16.50957]
[1776999591599,37.89,78172.88,31.8,-0.34184,0.00022,16.5145]
[1776999597452,37.89,78172.8,31.8,-0.34186,0.00022,16.51477]
[1776999597572,37.89,78169.32,31.8,-0.34261,0.00022,16.52774]
[1776999597789,37.89,78169.32,31.8,-0.34261,0.00022,16.52774]
[1776999597862,37.89,78169.32,31.8,-0.34261,0.00022,16.52774]
[1776999597936,37.89,78169.32,31.8,-0.34261,0.00022,16.52774]
[1776999598262,37.89,78169.32,31.8,-0.34261,0.00022,16.52774]
[1776999598268,37.89,78162.0,31.8,-0.34419,0.00022,16.55483]
[1776999600272,37.89,78157.25,31.8,-0.34521,0.00022,16.57225]
[1776999600693,37.89,78157.25,31.8,-0.34521,0.00022,16.57225]
[1776999600720,37.89,78157.25,31.8,-0.34521,0.00022,16.57225]
[1776999601329,37.89,78159.53,31.8,-0.34472,0.00022,16.56388]
[1776999602465,37.89,78159.53,31.8,-0.34472,0.00022,16.56388]
[1776999602832,37.89,78163.87,31.8,-0.34378,0.00022,16.54785]
[1776999604938,37.89,78170.03,31.8,-0.34245,0.00022,16.52496]
[1776999609481,37.89,78170.46,31.8,-0.34235,0.00022,16.52334]
[1776999610016,37.89,78171.13,31.8,-0.34221,0.00022,16.52084]
[1776999611929,37.89,78169.59,31.8,-0.34254,0.00022,16.52658]
[1776999611939,37.89,78169.59,31.8,-0.34254,0.00022,16.52658]
[1776999612321,37.89,78169.59,31.8,-0.34254,0.00022,16.52658]
[1776999613111,37.89,78177.67,31.8,-0.3408,0.00022,16.49635]
[1776999614084,37.89,78177.67,31.8,-0.3408,0.00022,16.49635]
[1776999615508,37.89,78180.35,31.8,-0.34023,0.00022,16.48628]
[1776999615508,37.89,78180.35,31.8,-0.34023,0.00022,16.48628]
[1776999615125,37.89,78185.43,31.8,-0.33914,0.00021,16.46708]
[1776999616132,37.89,78188.69,31.8,-0.33844,0.00021,16.45467]
[1776999619715,37.89,78186.43,31.8,-0.33893,0.00021,16.46336]
[1776999621922,37.89,78183.57,31.8,-0.33954,0.00021,16.47423]
[1776999627209,37.89,78186.49,31.8,-0.33892,0.00021,16.46321]
[1776999631259,37.89,78186.34,31.8,-0.33895,0.00021,16.46382]
[1776999632278,37.89,78186.29,31.8,-0.33892,0.00021,16.45852]
[1776999632379,37.89,78186.56,31.8,-0.33886,0.00021,16.4575]
[1776999634163,37.89,78186.45,31.8,-0.33888,0.00021,16.45788]
[1776999634345,37.89,78186.45,31.8,-0.33888,0.00021,16.45788]
[1776999634530,37.89,78187.64,31.8,-0.33863,0.00021,16.45331]
[1776999636415,37.89,78188.89,31.8,-0.33836,0.00021,16.44856]
[1776999636434,37.89,78189.15,31.8,-0.33831,0.00021,16.4476]
[1776999636855,37.89,78189.15,31.8,-0.33831,0.00021,16.4476]
[1776999637103,37.89,78189.15,31.8,-0.33831,0.00021,16.4476]
[1776999642313,37.89,78188.69,31.8,-0.33839,0.00021,16.44909]
[1776999642842,37.89,78188.69,31.8,-0.33839,0.00021,16.44909]
[1776999648356,37.88,78188.91,31.8,-0.33833,0.00021,16.44798]
[1776999652504,37.88,78188.7,31.8,-0.33837,0.00021,16.44864]
[1776999658426,37.88,78185.51,31.8,-0.33903,0.00021,16.46044]
[1776999661282,37.87,78185.59,31.8,-0.33901,0.00021,16.46003]
[1776999661289,37.87,78185.59,31.8,-0.33901,0.00021,16.46003]
[1776999661399,37.87,78185.59,31.8,-0.33901,0.00021,16.46003]
[1776999661447,37.87,78185.31,31.8,-0.33907,0.00021,16.46104]
[1776999662561,37.87,78185.31,31.8,-0.33907,0.00021,16.46104]
[1776999664468,37.87,78180.16,31.8,-0.34018,0.00022,16.48058]
[1776999665130,37.87,78180.16,31.8,-0.34018,0.00022,16.48058]
[1776999665474,37.87,78176.97,31.8,-0.34086,0.00022,16.4926]
[1776999667143,37.87,78175.01,31.8,-0.34129,0.00022,16.49998]
[1776999667489,37.88,78175.35,31.8,-0.34121,0.00022,16.49872]
[1776999667958,37.88,78175.35,31.8,-0.34121,0.00022,16.49872]
[1776999668474,37.88,78175.35,31.8,-0.34121,0.00022,16.49872]
[1776999669940,37.87,78179.17,31.8,-0.34039,0.00022,16.48433]
[1776999670515,37.87,78178.06,31.8,-0.34063,0.00022,16.48851]
[1776999673289,37.88,78178.25,31.8,-0.34059,0.00022,16.48785]
[1776999675742,37.88,78179.15,31.8,-0.3404,0.00022,16.48455]
[1776999682341,37.88,78175.41,31.8,-0.34122,0.00022,16.49876]
[1776999682352,37.88,78175.41,31.8,-0.34122,0.00022,16.49876]
[1776999684673,37.88,78180.16,31.8,-0.3402,0.00022,16.48099]
[1776999689745,37.88,78184.48,31.8,-0.33928,0.00021,16.46481]
[1776999692188,37.88,78180.25,31.8,-0.34019,0.00022,16.48092]
[1776999692218,37.88,78180.25,31.8,-0.34019,0.00022,16.48092]
[1776999696698,37.89,78174.84,31.8,-0.34133,0.00022,16.49598]
[1776999701733,37.89,78174.9,31.8,-0.34132,0.00022,16.49585]
[1776999704684,37.89,78172.83,31.8,-0.34177,0.00022,16.50366]
[1776999709794,37.89,78170.89,31.8,-0.34219,0.00022,16.51097]
[1776999714830,37.89,78170.88,31.8,-0.3422,0.00022,16.51105]
[1776999718559,37.89,78172.14,31.8,-0.34193,0.00022,16.50638]
[1776999723908,37.89,78174.45,31.8,-0.34143,0.00022,16.49783]
[1776999729413,37.89,78175.83,31.8,-0.34114,0.00022,16.49277]
[1776999729940,37.9,78175.83,31.8,-0.34114,0.00022,16.4928]
[1776999735776,37.9,78175.34,31.8,-0.34126,0.00022,16.4948]
[1776999741014,37.9,78174.55,31.8,-0.34144,0.00022,16.4979]
[1776999746049,37.9,78174.41,31.8,-0.34147,0.00022,16.49853]
[1776999751084,37.9,78175.18,31.8,-0.34127,0.00022,16.49026]
[1776999756120,37.9,78174.51,31.8,-0.34142,0.00022,16.49289]
[1776999761155,37.91,78175.0,31.8,-0.34132,0.00022,16.49117]
[1776999766190,37.91,78174.96,31.8,-0.34134,0.00022,16.49144]
[1776999767017,37.91,78174.96,31.8,-0.34134,0.00022,16.49144]
[1776999769722,37.91,78167.33,31.8,-0.34299,0.00022,16.51992]
[1776999770111,37.91,78167.33,31.8,-0.34299,0.00022,16.51992]
[1776999775662,37.91,78167.51,31.8,-0.34295,0.00022,16.51926]
[1776999780974,37.91,78167.56,31.8,-0.34294,0.00022,16.51908]
[1776999784734,37.91,78167.55,31.8,-0.34294,0.00022,16.51913]
[1776999790605,37.91,78167.94,31.8,-0.34286,0.00022,16.51769]
[1776999792772,37.91,78166.8,31.8,-0.3431,0.00022,16.52192]
[1776999794535,37.91,78166.74,31.8,-0.34311,0.00022,16.52214]
[1776999794631,37.91,78166.74,31.8,-0.34311,0.00022,16.52214]
[1776999794708,37.91,78166.74,31.8,-0.34311,0.00022,16.52214]
[1776999795395,37.91,78159.13,31.8,-0.34476,0.00022,16.55021]
[1776999797112,37.91,78157.26,31.8,-0.34516,0.00022,16.55705]
[1776999803453,37.91,78156.94,31.8,-0.34522,0.00022,16.55801]
[1776999808488,37.9,78156.79,31.8,-0.34525,0.00022,16.55844]
[1776999813523,37.9,78156.3,31.8,-0.3453,0.00022,16.55463]
[1776999819566,37.9,78156.47,31.8,-0.34526,0.00022,16.55389]
[1776999824601,37.9,78156.86,31.8,-0.34517,0.00022,16.55238]
[1776999827465,37.9,78156.26,31.8,-0.3453,0.00022,16.55455]
[1776999827652,37.9,78156.26,31.8,-0.3453,0.00022,16.55455]
[1776999827622,37.9,78151.51,31.8,-0.34633,0.00022,16.57186]
[1776999828525,37.9,78151.51,31.8,-0.34633,0.00022,16.57186]
[1776999828628,37.9,78141.09,31.8,-0.34859,0.00022,16.60948]
[1776999829915,37.9,78138.68,31.8,-0.34911,0.00022,16.61808]
[1776999830066,37.9,78138.68,31.8,-0.34911,0.00022,16.61808]
[1776999835356,37.89,78138.08,31.8,-0.34923,0.00022,16.62003]
[1776999838785,37.89,78138.14,31.8,-0.34921,0.00022,16.61965]
[1776999841003,37.89,78137.9,31.8,-0.34926,0.00022,16.62042]
[1776999842113,37.89,78135.31,31.8,-0.34982,0.00022,16.62961]
[1776999842727,37.89,78133.84,31.8,-0.35014,0.00022,16.63479]
[1776999843254,37.89,78133.84,31.8,-0.35014,0.00022,16.63479]
[1776999843298,37.89,78133.84,31.8,-0.35014,0.00022,16.63479]
[1776999843301,37.89,78133.84,31.8,-0.35014,0.00022,16.63479]
[1776999843313,37.89,78133.84,31.8,-0.35014,0.00022,16.63479]
[1776999843729,37.89,78133.84,31.8,-0.35014,0.00022,16.63479]
[1776999844085,37.89,78129.78,31.8,-0.35102,0.00022,16.64914]
[1776999844814,37.89,78125.81,31.8,-0.35188,0.00022,16.6631]
[1776999846462,37.89,78125.39,31.8,-0.35197,0.00022,16.66453]
[1776999846509,37.89,78125.39,31.8,-0.35197,0.00022,16.66453]
[1776999846518,37.89,78125.39,31.8,-0.35197,0.00022,16.66453]
[1776999846529,37.89,78125.39,31.8,-0.35197,0.00022,16.66453]
[1776999846700,37.89,78125.39,31.8,-0.35197,0.00022,16.66453]
[1776999846755,37.89,78125.39,31.8,-0.35197,0.00022,16.66453]
[1776999846756,37.89,78120.68,31.8,-0.353,0.00022,16.68096]
[1776999846773,37.89,78120.68,31.8,-0.353,0.00022,16.68096]
[1776999846921,37.89,78120.68,31.8,-0.353,0.00022,16.68096]
[1776999847245,37.89,78120.68,31.8,-0.353,0.00022,16.68096]
[1776999847835,37.89,78120.68,31.8,-0.35299,0.00022,16.68091]
[1776999847877,37.89,78116.06,31.8,-0.354,0.00022,16.69697]
[1776999849666,37.89,78116.06,31.8,-0.354,0.00022,16.69697]
[1776999850914,37.88,78115.35,31.8,-0.35415,0.00022,16.69929]
[1776999852733,37.88,78112.86,31.8,-0.35469,0.00022,16.70775]
[1776999853909,37.88,78116.94,31.8,-0.35379,0.00022,16.69348]
[1776999854019,37.88,78116.94,31.8,-0.35379,0.00022,16.69348]
[1776999854635,37.88,78116.94,31.8,-0.35379,0.00022,16.69348]
[1776999854736,37.88,78122.55,31.8,-0.35256,0.00022,16.67388]
[1776999856532,37.88,78128.93,31.8,-0.35116,0.00022,16.65137]
[1776999857564,37.88,78128.93,31.8,-0.35116,0.00022,16.65137]
[1776999857566,37.88,78128.93,31.8,-0.35116,0.00022,16.65137]
[1776999857574,37.88,78128.93,31.8,-0.35116,0.00022,16.65137]
[1776999857681,37.88,78128.93,31.8,-0.35116,0.00022,16.65137]
[1776999857755,37.88,78128.93,31.8,-0.35116,0.00022,16.65137]
[1776999857754,37.88,78129.22,31.8,-0.35109,0.00022,16.65031]
[1776999858540,37.88,78129.22,31.8,-0.35109,0.00022,16.65031]
[1776999858777,37.87,78138.82,31.8,-0.349,0.00022,16.61612]
[1776999859696,37.87,78148.04,31.8,-0.34699,0.00022,16.58288]
[1776999861725,37.87,78150.64,31.8,-0.34643,0.00022,16.57342]
[1776999871931,37.87,78151.18,31.8,-0.34626,0.00022,16.56586]
[1776999873943,37.87,78151.17,31.8,-0.34627,0.00022,16.56588]
[1776999874072,37.87,78151.17,31.8,-0.34627,0.00022,16.56588]
[1776999874745,37.87,78151.17,31.8,-0.34627,0.00022,16.56588]
[1776999874568,37.87,78151.69,31.8,-0.34615,0.00022,16.56398]
[1776999876543,37.87,78155.71,31.8,-0.34528,0.00022,16.54926]
[1776999876596,37.87,78155.71,31.8,-0.34528,0.00022,16.54926]
[1776999876607,37.87,78155.71,31.8,-0.34528,0.00022,16.54926]
[1776999876633,37.87,78155.71,31.8,-0.34528,0.00022,16.54926]
[1776999877017,37.87,78156.69,31.8,-0.34506,0.00022,16.54564]
[1776999877389,37.87,78161.83,31.8,-0.34395,0.00022,16.5267]
[1776999883777,37.87,78163.43,31.8,-0.3436,0.00022,16.52077]
[1776999887633,37.87,78163.83,31.8,-0.34351,0.00022,16.51926]
[1776999888204,37.87,78163.9,31.8,-0.3435,0.00022,16.51899]
[1776999891797,37.87,78163.0,31.8,-0.34369,0.00022,16.5223]
[1776999892072,37.87,78166.24,31.8,-0.34299,0.00022,16.51029]
[1776999893928,37.87,78166.34,31.8,-0.34297,0.00022,16.50996]
[1776999894775,37.87,78166.26,31.8,-0.34299,0.00022,16.51029]
[1776999900570,37.87,78165.36,31.8,-0.34319,0.00022,16.51364]
[1776999901646,37.87,78165.44,31.8,-0.34317,0.00022,16.51335]
[1776999902501,37.87,78159.28,31.8,-0.3445,0.00022,16.53611]
[1776999903702,37.87,78159.28,31.8,-0.3445,0.00022,16.53611]
[1776999903744,37.87,78152.64,31.8,-0.34594,0.00022,16.56043]
[1776999904651,37.87,78152.64,31.8,-0.34594,0.00022,16.56043]
[1776999904807,37.87,78152.64,31.8,-0.34594,0.00022,16.56043]
[1776999910507,37.87,78152.27,31.8,-0.34601,0.00022,16.56159]
[1776999912795,37.87,78153.11,31.8,-0.34582,0.00022,16.55845]
[1776999913223,37.86,78153.0,31.8,-0.34584,0.00022,16.55878]
[1776999918258,37.86,78152.42,31.8,-0.34596,0.00022,16.56073]
[1776999923309,37.86,78155.45,31.8,-0.3453,0.00022,16.54952]
[1776999923538,37.86,78155.38,31.8,-0.34531,0.00022,16.54975]
[1776999929668,37.86,78155.51,31.8,-0.34527,0.00022,16.54913]
[1776999931249,37.86,78154.73,31.8,-0.34544,0.00022,16.55193]
[1776999931257,37.86,78154.73,31.8,-0.34544,0.00022,16.55193]
[1776999931273,37.86,78154.73,31.8,-0.34544,0.00022,16.55193]
[1776999931349,37.86,78154.03,31.8,-0.34555,0.00022,16.54897]
[1776999933363,37.86,78144.19,31.8,-0.34769,0.00022,16.58471]
[1776999936541,37.85,78143.14,31.8,-0.34791,0.00022,16.58844]
[1776999942426,37.85,78140.55,31.8,-0.34846,0.00022,16.59752]
[1776999947460,37.85,78138.52,31.8,-0.34889,0.00022,16.60463]
[1776999949710,37.85,78135.27,31.8,-0.3496,0.00022,16.61621]
[1776999951339,37.85,78131.41,31.8,-0.35043,0.00022,16.62984]
[1776999951482,37.85,78131.41,31.8,-0.35043,0.00022,16.62984]
[1776999956523,37.84,78131.46,31.8,-0.3504,0.00022,16.62931]
[1776999961550,37.84,78132.29,31.8,-0.35021,0.00022,16.62613]
[1776999962444,37.84,78132.19,31.8,-0.35023,0.00022,16.62643]
[1776999965142,37.83,78129.65,31.8,-0.35077,0.00022,16.63526]
[1776999966894,37.83,78127.05,31.8,-0.35133,0.00022,16.64433]
[1776999967119,37.83,78127.05,31.8,-0.35133,0.00022,16.64433]
[1776999967223,37.83,78127.05,31.8,-0.35133,0.00022,16.64433]
[1776999968332,37.83,78126.98,31.8,-0.35134,0.00022,16.6445]
[1776999971026,37.83,78125.93,31.8,-0.35156,0.00022,16.64799]
[1776999972558,37.82,78125.59,31.8,-0.35163,0.00022,16.64912]
[1776999972573,37.82,78125.59,31.8,-0.35162,0.00022,16.64904]
[1776999977674,37.82,78126.36,31.8,-0.35144,0.00022,16.64608]
[1776999982706,37.81,78125.79,31.8,-0.35155,0.00022,16.64785]
[1776999982954,37.81,78125.79,31.8,-0.35155,0.00022,16.64785]
[1776999983214,37.81,78125.79,31.8,-0.35155,0.00022,16.64785]
[1776999983242,37.81,78125.79,31.8,-0.35155,0.00022,16.64785]
[1776999983258,37.81,78125.79,31.8,-0.35155,0.00022,16.64785]
[1776999983300,37.81,78125.79,31.8,-0.35155,0.00022,16.64785]
[1776999983324,37.81,78125.79,31.8,-0.35155,0.00022,16.64785]
[1776999983334,37.81,78125.79,31.8,-0.35155,0.00022,16.64785]
[1776999983334,37.81,78125.79,31.8,-0.35155,0.00022,16.64785]
[1776999983355,37.81,78125.79,31.8,-0.35155,0.00022,16.64785]
[1776999983411,37.81,78125.79,31.8,-0.35155,0.00022,16.64785]
[1776999983509,37.81,78125.79,31.8,-0.35155,0.00022,16.64785]
[1776999983824,37.81,78125.79,31.8,-0.35155,0.00022,16.64785]
[1776999983834,37.81,78125.79,31.8,-0.35155,0.00022,16.64785]
[1776999983797,37.81,78135.92,31.8,-0.34934,0.00022,16.61183]
[1776999983997,37.81,78135.92,31.8,-0.34934,0.00022,16.61183]
[1776999984770,37.81,78143.0,31.8,-0.34779,0.00022,16.5863]
[1776999985630,37.81,78143.0,31.8,-0.34779,0.00022,16.5863]
[1776999986040,37.81,78144.31,31.8,-0.3475,0.00022,16.5815]
[1776999987281,37.81,78144.28,31.8,-0.3475,0.00022,16.58154]
[1776999987828,37.81,78144.28,31.8,-0.3475,0.00022,16.58154]
[1776999987832,37.81,78144.28,31.8,-0.3475,0.00022,16.58154]
[1776999987976,37.81,78144.28,31.8,-0.3475,0.00022,16.58154]
[1776999988082,37.81,78144.28,31.8,-0.3475,0.00022,16.58154]
[1776999988564,37.81,78144.44,31.8,-0.34747,0.00022,16.5809]
[1776999988718,37.81,78144.44,31.8,-0.34747,0.00022,16.5809]
[1776999988853,37.81,78144.44,31.8,-0.34747,0.00022,16.5809]
[1776999988858,37.81,78152.78,31.8,-0.34565,0.00022,16.55055]
[1776999989315,37.81,78152.78,31.8,-0.34565,0.00022,16.55055]
[1776999989755,37.81,78159.58,31.8,-0.34417,0.00022,16.52548]
[1776999990706,37.81,78159.58,31.8,-0.34417,0.00022,16.52548]
[1776999991259,37.81,78159.62,31.8,-0.34416,0.00022,16.52526]
[1776999991265,37.81,78159.62,31.8,-0.34416,0.00022,16.52526]
[1776999991769,37.81,78157.82,31.8,-0.34451,0.00022,16.52637]
[1776999992520,37.81,78157.82,31.8,-0.34451,0.00022,16.52637]
[1776999992920,37.81,78157.82,31.8,-0.34451,0.00022,16.52637]
[1776999993188,37.81,78154.33,31.8,-0.34526,0.00022,16.53917]
[1776999993783,37.81,78149.54,31.8,-0.3463,0.00022,16.55669]
[1776999994762,37.81,78149.54,31.8,-0.3463,0.00022,16.55669]
[1776999995174,37.81,78146.88,31.8,-0.34688,0.00022,16.56636]
[1776999996656,37.81,78146.06,31.8,-0.34706,0.00022,16.56932]
[1776999998122,37.81,78145.24,31.8,-0.34724,0.00022,16.57225]
[1777000003852,37.8,78144.54,31.8,-0.34738,0.00022,16.57465]
[1777000006680,37.8,78143.73,31.8,-0.34755,0.00022,16.57753]
[1777000006831,37.8,78143.73,31.8,-0.34755,0.00022,16.57753]
[1777000006895,37.8,78143.73,31.8,-0.34755,0.00022,16.57753]
[1777000010170,37.8,78140.54,31.8,-0.34824,0.00022,16.58892]
[1777000010212,37.8,78140.54,31.8,-0.34824,0.00022,16.58892]
[1777000010293,37.8,78140.54,31.8,-0.34824,0.00022,16.58892]
[1777000010902,37.8,78141.26,31.8,-0.34808,0.00022,16.58626]
[1777000011486,37.8,78141.26,31.8,-0.34808,0.00022,16.58626]
[1777000011488,37.8,78141.26,31.8,-0.34808,0.00022,16.58626]
[1777000012471,37.8,78143.85,31.8,-0.34751,0.00022,16.57684]
[1777000012916,37.8,78144.55,31.8,-0.34736,0.00022,16.57427]
[1777000017951,37.8,78143.19,31.8,-0.34765,0.00022,16.57907]
[1777000020770,37.8,78143.55,31.8,-0.34757,0.00022,16.57771]
[1777000023604,37.79,78143.24,31.8,-0.34763,0.00022,16.57878]
[1777000025001,37.79,78149.0,31.8,-0.34637,0.00022,16.55779]
[1777000030036,37.79,78143.78,31.8,-0.34751,0.00022,16.5767]
[1777000035564,37.79,78145.06,31.8,-0.34722,0.00022,16.57199]
[1777000037332,37.79,78145.18,31.8,-0.34719,0.00022,16.57148]
[1777000038763,37.79,78144.9,31.8,-0.34725,0.00022,16.57247]
[1777000038866,37.79,78144.9,31.8,-0.34725,0.00022,16.57247]
[1777000043049,37.79,78140.25,31.8,-0.34826,0.00022,16.58914]
[1777000043701,37.79,78140.25,31.8,-0.34826,0.00022,16.58914]
[1777000044462,37.79,78136.52,31.8,-0.34907,0.00022,16.60246]
[1777000044640,37.79,78136.52,31.8,-0.34907,0.00022,16.60246]
[1777000046801,37.79,78133.54,31.8,-0.34972,0.00022,16.61308]
[1777000051241,37.78,78134.62,31.8,-0.34946,0.00022,16.60895]
[1777000051772,37.78,78134.62,31.8,-0.34946,0.00022,16.60895]
[1777000057290,37.78,78138.27,31.8,-0.34861,0.00022,16.59003]
[1777000059637,37.77,78140.49,31.8,-0.34812,0.00022,16.58198]
[1777000060367,37.77,78144.89,31.8,-0.34716,0.00022,16.56601]
[1777000060523,37.77,78144.89,31.8,-0.34716,0.00022,16.56601]
[1777000061345,37.77,78146.31,31.8,-0.34685,0.00022,16.56084]
[1777000061821,37.77,78137.71,31.8,-0.34872,0.00022,16.59192]
[1777000062707,37.77,78137.71,31.8,-0.34872,0.00022,16.59192]
[1777000062756,37.77,78137.71,31.8,-0.34872,0.00022,16.59192]
[1777000063525,37.77,78140.65,31.8,-0.34808,0.00022,16.58129]
[1777000064720,37.77,78140.5,31.8,-0.34811,0.00022,16.58181]
[1777000070382,37.77,78141.75,31.8,-0.34783,0.00022,16.5771]
[1777000075980,37.77,78142.42,31.8,-0.34767,0.00022,16.57456]
[1777000081207,37.77,78142.71,31.8,-0.3476,0.00022,16.5734]
[1777000085189,37.76,78141.78,31.8,-0.3478,0.00022,16.5767]
[1777000090522,37.76,78140.49,31.8,-0.34807,0.00022,16.58118]
[1777000095222,37.76,78140.96,31.8,-0.34797,0.00022,16.57939]
[1777000095409,37.76,78140.96,31.8,-0.34797,0.00022,16.57939]
[1777000095558,37.76,78141.24,31.8,-0.3479,0.00022,16.57835]
[1777000096262,37.76,78141.24,31.8,-0.3479,0.00022,16.57835]
[1777000096263,37.76,78141.24,31.8,-0.3479,0.00022,16.57835]
[1777000096318,37.76,78141.24,31.8,-0.3479,0.00022,16.57835]
[1777000096950,37.76,78131.15,31.8,-0.3501,0.00022,16.61447]
[1777000097297,37.76,78131.15,31.8,-0.3501,0.00022,16.61447]
[1777000097844,37.76,78125.48,31.8,-0.35134,0.00022,16.6346]
[1777000099169,37.76,78125.23,31.8,-0.35139,0.00022,16.63542]
[1777000099187,37.76,78125.23,31.8,-0.35139,0.00022,16.63542]
[1777000099290,37.76,78125.23,31.8,-0.35139,0.00022,16.63542]
[1777000099474,37.76,78125.23,31.8,-0.35139,0.00022,16.63542]
[1777000099498,37.76,78125.23,31.8,-0.35139,0.00022,16.63542]
[1777000099718,37.76,78125.23,31.8,-0.35139,0.00022,16.63542]
[1777000099821,37.76,78132.05,31.8,-0.3499,0.00022,16.61113]
[1777000100594,37.75,78139.69,31.8,-0.34822,0.00022,16.58364]
[1777000101707,37.75,78139.69,31.8,-0.34822,0.00022,16.58364]
[1777000102277,37.75,78140.61,31.8,-0.34802,0.00022,16.58026]
[1777000105484,37.75,78140.92,31.8,-0.34794,0.00022,16.579]
[1777000107389,37.75,78143.4,31.8,-0.3474,0.00022,16.56992]
[1777000109930,37.75,78143.25,31.8,-0.34743,0.00022,16.57039]
[1777000115698,37.74,78142.58,31.8,-0.34752,0.00022,16.56706]
[1777000117357,37.74,78142.84,31.8,-0.34746,0.00022,16.56608]
[1777000117712,37.74,78141.58,31.8,-0.34773,0.00022,16.57061]
[1777000122750,37.74,78140.1,31.8,-0.34804,0.00022,16.57578]
[1777000126919,37.74,78141.42,31.8,-0.34775,0.00022,16.5709]
[1777000130926,37.74,78141.53,31.8,-0.34772,0.00022,16.57036]
[1777000132098,37.74,78140.57,31.8,-0.34792,0.00022,16.57377]
[1777000137855,37.73,78140.68,31.8,-0.34789,0.00022,16.57318]
[1777000142890,37.73,78140.51,31.8,-0.34792,0.00022,16.57361]
[1777000147925,37.73,78139.32,31.8,-0.34816,0.00022,16.57769]
[1777000148918,37.73,78139.32,31.8,-0.34816,0.00022,16.57769]
[1777000153287,37.73,78139.8,31.8,-0.34805,0.00022,16.57588]
[1777000154303,37.72,78139.95,31.8,-0.34802,0.00022,16.57527]
[1777000155848,37.72,78140.96,31.8,-0.34779,0.00022,16.57157]
[1777000155951,37.72,78140.96,31.8,-0.34779,0.00022,16.57157]
[1777000155967,37.72,78140.96,31.8,-0.34779,0.00022,16.57157]
[1777000155983,37.72,78142.51,31.8,-0.34745,0.00022,16.56592]
[1777000156667,37.72,78142.51,31.8,-0.34745,0.00022,16.56592]
[1777000156685,37.72,78142.51,31.8,-0.34745,0.00022,16.56592]
[1777000156798,37.72,78142.51,31.8,-0.34745,0.00022,16.56592]
[1777000156990,37.72,78152.31,31.8,-0.34532,0.00022,16.53012]
[1777000158829,37.72,78154.07,31.8,-0.34493,0.00022,16.52359]
[1777000158930,37.72,78154.07,31.8,-0.34493,0.00022,16.52359]
[1777000159180,37.72,78156.1,31.8,-0.34449,0.00022,16.51609]
[1777000159889,37.72,78156.1,31.8,-0.34449,0.00022,16.51609]
[1777000160467,37.72,78159.3,31.8,-0.34379,0.00022,16.50424]
[1777000164589,37.72,78162.57,31.8,-0.34308,0.00022,16.49213]
[1777000164682,37.72,78162.57,31.8,-0.34308,0.00022,16.49213]
[1777000164780,37.72,78162.57,31.8,-0.34308,0.00022,16.49213]
[1777000165048,37.72,78164.27,31.8,-0.34271,0.00022,16.48578]
[1777000166015,37.72,78164.27,31.8,-0.34271,0.00022,16.48578]
[1777000166022,37.72,78164.27,31.8,-0.34271,0.00022,16.48578]
[1777000166028,37.72,78164.27,31.8,-0.34271,0.00022,16.48578]
[1777000166055,37.72,78169.14,31.8,-0.34166,0.00022,16.46752]
[1777000168069,37.72,78176.26,31.8,-0.34011,0.00022,16.44067]
[1777000172477,37.72,78175.79,31.8,-0.34018,0.00022,16.43705]
[1777000174834,37.73,78178.31,31.8,-0.33964,0.00022,16.42754]
[1777000180156,37.73,78180.15,31.8,-0.33926,0.00022,16.42082]
[1777000181270,37.73,78180.15,31.8,-0.33926,0.00022,16.42082]
[1777000184248,37.73,78179.92,31.8,-0.33932,0.00022,16.42188]
[1777000184352,37.73,78179.92,31.8,-0.33932,0.00022,16.42188]
[1777000186824,37.73,78174.88,31.8,-0.34041,0.00022,16.44109]
[1777000192239,37.74,78175.17,31.8,-0.34036,0.00022,16.44017]
[1777000196456,37.74,78174.13,31.8,-0.34059,0.00022,16.44423]
[1777000202270,37.74,78169.44,31.8,-0.34161,0.00022,16.46201]
[1777000205254,37.74,78171.04,31.8,-0.34127,0.00022,16.45603]
[1777000207001,37.74,78170.67,31.8,-0.34135,0.00022,16.45744]
[1777000207102,37.74,78176.76,31.8,-0.34003,0.00022,16.43448]
[1777000212380,37.74,78178.69,31.8,-0.33961,0.00022,16.42708]
[1777000215553,37.74,78178.86,31.8,-0.33957,0.00022,16.4264]
[1777000218013,37.74,78179.37,31.8,-0.33946,0.00022,16.42444]
[1777000220436,37.74,78185.05,31.8,-0.33823,0.00022,16.40272]
[1777000225472,37.74,78185.62,31.8,-0.33811,0.00022,16.40058]
[1777000227714,37.74,78187.28,31.8,-0.33775,0.00022,16.39423]
[1777000227944,37.74,78187.28,31.8,-0.33775,0.00022,16.39423]
[1777000228074,37.74,78193.02,31.8,-0.33651,0.00022,16.37209]
[1777000229132,37.74,78193.02,31.8,-0.33651,0.00022,16.37209]
[1777000229482,37.74,78193.21,31.8,-0.33648,0.00022,16.37139]
[1777000229503,37.74,78193.21,31.8,-0.33648,0.00022,16.37139]
[1777000229521,37.74,78193.21,31.8,-0.33648,0.00022,16.37139]
[1777000229605,37.74,78193.21,31.8,-0.33648,0.00022,16.37139]
[1777000230105,37.74,78193.21,31.8,-0.33648,0.00022,16.37139]
[1777000230129,37.74,78193.21,31.8,-0.33648,0.00022,16.37139]
[1777000230183,37.74,78193.6,31.8,-0.33638,0.00022,16.36974]
[1777000230928,37.74,78201.28,31.8,-0.33473,0.00022,16.33985]
[1777000232785,37.74,78202.11,31.8,-0.3345,0.00022,16.33093]
[1777000232789,37.74,78202.11,31.8,-0.3345,0.00022,16.33093]
[1777000232878,37.73,78202.2,31.8,-0.33448,0.00022,16.33046]
[1777000235353,37.73,78202.22,31.8,-0.33446,0.00022,16.33021]
[1777000238413,37.73,78202.7,31.8,-0.33434,0.00022,16.32797]
[1777000239887,37.73,78202.23,31.8,-0.33444,0.00022,16.32982]
[1777000241272,37.73,78199.38,31.8,-0.33505,0.00022,16.34078]
[1777000241505,37.73,78199.38,31.8,-0.33505,0.00022,16.34078]
[1777000241670,37.73,78199.38,31.8,-0.33505,0.00022,16.34078]
[1777000241838,37.73,78199.38,31.8,-0.33505,0.00022,16.34078]
[1777000242097,37.73,78199.38,31.8,-0.33505,0.00022,16.34078]
[1777000243537,37.72,78197.71,31.8,-0.3354,0.00022,16.3471]
[1777000243538,37.72,78197.71,31.8,-0.3354,0.00022,16.3471]
[1777000243616,37.72,78197.71,31.8,-0.3354,0.00022,16.3471]
[1777000244026,37.72,78197.71,31.8,-0.3354,0.00022,16.3471]
[1777000244150,37.72,78197.71,31.8,-0.3354,0.00022,16.3471]
[1777000244046,37.72,78196.23,31.8,-0.33571,0.00022,16.35276]
[1777000244335,37.72,78196.23,31.8,-0.33571,0.00022,16.35276]
[1777000244678,37.72,78187.3,31.8,-0.33764,0.00022,16.38739]
[1777000245457,37.72,78187.3,31.8,-0.33764,0.00022,16.38739]
[1777000245926,37.72,78187.3,31.8,-0.33764,0.00022,16.38739]
[1777000246019,37.72,78185.89,31.8,-0.33795,0.00022,16.39284]
[1777000248855,37.72,78185.12,31.8,-0.33812,0.00022,16.3959]
[1777000248880,37.72,78185.12,31.8,-0.33812,0.00022,16.3959]
[1777000249033,37.72,78185.12,31.8,-0.33812,0.00022,16.3959]
[1777000251506,37.73,78183.28,31.8,-0.33853,0.00022,16.40314]
[1777000252772,37.73,78185.05,31.8,-0.33815,0.00022,16.39641]
[1777000253064,37.73,78185.05,31.8,-0.33815,0.00022,16.39641]
[1777000257178,37.73,78182.14,31.8,-0.33879,0.00022,16.40779]
[1777000257707,37.73,78180.97,31.8,-0.33905,0.00022,16.41236]
[1777000261735,37.74,78173.45,31.8,-0.34069,0.00022,16.44125]
[1777000262589,37.74,78173.45,31.8,-0.34069,0.00022,16.44125]
[1777000263016,37.74,78173.45,31.8,-0.34069,0.00022,16.44125]
[1777000263459,37.74,78169.69,31.8,-0.34151,0.00022,16.45553]
[1777000264475,37.74,78165.9,31.8,-0.34234,0.00022,16.46975]
[1777000265505,37.74,78164.17,31.8,-0.34271,0.00022,16.47625]
[1777000265528,37.74,78164.17,31.8,-0.34271,0.00022,16.47625]
[1777000265828,37.74,78164.17,31.8,-0.34271,0.00022,16.47625]
[1777000265911,37.74,78164.17,31.8,-0.34271,0.00022,16.47625]
[1777000265916,37.74,78164.17,31.8,-0.34271,0.00022,16.47625]
[1777000267122,37.74,78155.21,31.8,-0.34467,0.00022,16.50956]
[1777000269756,37.74,78152.79,31.8,-0.34519,0.00022,16.51847]
[1777000269790,37.74,78152.61,31.8,-0.34523,0.00022,16.51913]
[1777000271193,37.74,78152.61,31.8,-0.34523,0.00022,16.51913]
[1777000271226,37.74,78151.78,31.8,-0.34541,0.00022,16.52223]
[1777000271234,37.74,78151.78,31.8,-0.34541,0.00022,16.52223]
[1777000272056,37.74,78151.78,31.8,-0.34541,0.00022,16.52223]
[1777000273713,37.74,78151.01,31.8,-0.34558,0.00022,16.52504]
[1777000274468,37.74,78150.76,31.8,-0.34564,0.00022,16.52595]
[1777000274826,37.74,78150.27,31.8,-0.34574,0.00022,16.52773]
[1777000277027,37.74,78150.32,31.8,-0.34573,0.00022,16.52754]
[1777000281417,37.74,78150.34,31.8,-0.34572,0.00022,16.5274]
[1777000281688,37.74,78150.34,31.8,-0.34572,0.00022,16.5274]
[1777000281698,37.74,78150.34,31.8,-0.34572,0.00022,16.5274]
[1777000281709,37.74,78150.34,31.8,-0.34572,0.00022,16.5274]
[1777000281815,37.74,78150.34,31.8,-0.34572,0.00022,16.5274]
[1777000281878,37.74,78152.22,31.8,-0.34531,0.00022,16.52048]
[1777000285687,37.74,78155.81,31.8,-0.34453,0.00022,16.50724]
[1777000290945,37.74,78157.68,31.8,-0.34412,0.00022,16.50032]
[1777000291390,37.74,78157.68,31.8,-0.34412,0.00022,16.50032]
[1777000293973,37.74,78158.16,31.8,-0.34398,0.00022,16.49304]
[1777000299353,37.74,78156.76,31.8,-0.34428,0.00022,16.49824]
[1777000305045,37.74,78153.39,31.8,-0.34502,0.00022,16.51066]
[1777000309333,37.74,78153.24,31.8,-0.34505,0.00022,16.51116]
[1777000314580,37.74,78153.67,31.8,-0.34495,0.00022,16.50949]
[1777000317671,37.74,78150.2,31.8,-0.3457,0.00022,16.5222]
[1777000318944,37.73,78148.35,31.8,-0.3461,0.00022,16.52895]
[1777000319143,37.73,78146.48,31.8,-0.34651,0.00022,16.53578]
[1777000322273,37.73,78145.55,31.8,-0.34671,0.00022,16.53909]
[1777000322381,37.73,78143.16,31.8,-0.34723,0.00022,16.54776]
[1777000322471,37.73,78143.16,31.8,-0.34723,0.00022,16.54776]
[1777000323178,37.73,78141.39,31.8,-0.34761,0.00022,16.55413]
[1777000324810,37.73,78141.13,31.8,-0.34767,0.00022,16.55503]
[1777000327035,37.73,78141.03,31.8,-0.34768,0.00022,16.55529]
[1777000327206,37.73,78138.86,31.8,-0.34816,0.00022,16.5631]
[1777000329720,37.73,78136.54,31.8,-0.34866,0.00022,16.57141]
[1777000330227,37.73,78136.49,31.8,-0.34867,0.00022,16.57153]
[1777000331352,37.73,78137.02,31.8,-0.34855,0.00022,16.56957]
[1777000331426,37.73,78137.02,31.8,-0.34855,0.00022,16.56957]
[1777000331603,37.73,78137.02,31.8,-0.34855,0.00022,16.56957]
[1777000332156,37.73,78137.02,31.8,-0.34855,0.00022,16.56957]
[1777000332241,37.73,78144.01,31.8,-0.34702,0.00022,16.5442]
[1777000333248,37.72,78151.71,31.8,-0.34533,0.00022,16.51599]
[1777000335394,37.72,78151.43,31.8,-0.34539,0.00022,16.51699]
[1777000339706,37.72,78151.66,31.8,-0.34534,0.00022,16.51607]
[1777000340073,37.72,78151.66,31.8,-0.34534,0.00022,16.51607]
[1777000343158,37.72,78151.6,31.8,-0.34535,0.00022,16.51626]
[1777000348682,37.72,78151.24,31.8,-0.34542,0.00022,16.51747]
[1777000354102,37.72,78151.34,31.8,-0.34536,0.00022,16.51151]
[1777000357819,37.72,78151.92,31.8,-0.34522,0.00022,16.5093]
[1777000363023,37.72,78154.62,31.8,-0.34463,0.00022,16.49927]
[1777000365278,37.72,78154.74,31.8,-0.3446,0.00022,16.49881]
[1777000369216,37.72,78154.69,31.8,-0.34461,0.00022,16.49896]
[1777000369705,37.72,78154.74,31.8,-0.3446,0.00022,16.49877]
[1777000375521,37.72,78154.03,31.8,-0.34475,0.00022,16.50136]
[1777000381653,37.72,78155.14,31.8,-0.34451,0.00022,16.49723]
[1777000387682,37.72,78156.77,31.8,-0.34416,0.00022,16.4912]
[1777000392240,37.72,78156.74,31.8,-0.34416,0.00022,16.49132]
[1777000392286,37.72,78156.74,31.8,-0.34416,0.00022,16.49132]
[1777000392317,37.72,78156.74,31.8,-0.34416,0.00022,16.49132]
[1777000392347,37.72,78156.74,31.8,-0.34416,0.00022,16.49132]
[1777000392356,37.72,78156.77,31.8,-0.34416,0.00022,16.49121]
[1777000392485,37.72,78156.77,31.8,-0.34416,0.00022,16.49121]
[1777000392773,37.72,78156.77,31.8,-0.34416,0.00022,16.49121]
[1777000392855,37.72,78156.77,31.8,-0.34416,0.00022,16.49121]
[1777000392871,37.72,78156.77,31.8,-0.34416,0.00022,16.49121]
[1777000392884,37.72,78156.77,31.8,-0.34416,0.00022,16.49121]
[1777000392896,37.72,78156.77,31.8,-0.34416,0.00022,16.49121]
[1777000392980,37.72,78156.77,31.8,-0.34416,0.00022,16.49121]
[1777000393157,37.72,78156.77,31.8,-0.34416,0.00022,16.49121]
[1777000393185,37.72,78160.56,31.8,-0.34333,0.00022,16.47714]
[1777000393868,37.72,78168.43,31.8,-0.34162,0.00022,16.44767]
[1777000396062,37.72,78170.67,31.8,-0.34113,0.00022,16.43924]
[1777000399708,37.72,78173.01,31.8,-0.34063,0.00022,16.43045]
[1777000401124,37.72,78173.37,31.8,-0.34055,0.00022,16.42911]
[1777000401780,37.72,78180.3,31.8,-0.33905,0.00022,16.4028]
[1777000404303,37.72,78184.02,31.8,-0.33825,0.00022,16.38865]
[1777000405096,37.72,78184.33,31.8,-0.33818,0.00022,16.38747]
[1777000405197,37.72,78184.72,31.8,-0.3381,0.00022,16.38602]
[1777000405536,37.72,78184.72,31.8,-0.3381,0.00022,16.38602]
[1777000406257,37.72,78184.72,31.8,-0.3381,0.00022,16.38602]
[1777000406265,37.72,78181.97,31.8,-0.3387,0.00022,16.39665]
[1777000411850,37.72,78179.4,31.8,-0.33923,0.00022,16.40112]
[1777000413215,37.72,78179.4,31.8,-0.33923,0.00022,16.40112]
[1777000416675,37.73,78179.87,31.8,-0.33913,0.00022,16.39949]
[1777000421022,37.73,78178.0,31.8,-0.33955,0.00022,16.40677]
[1777000426955,37.73,78177.14,31.8,-0.33975,0.00022,16.41029]
[1777000431990,37.73,78179.25,31.8,-0.3393,0.00022,16.40245]
[1777000437025,37.74,78179.11,31.8,-0.33934,0.00022,16.40318]
[1777000442060,37.74,78178.39,31.8,-0.33951,0.00022,16.4061]
[1777000443064,37.74,78178.39,31.8,-0.33951,0.00022,16.4061]
[1777000444291,37.74,78177.77,31.8,-0.33964,0.00022,16.40853]
[1777000450116,37.74,78177.91,31.8,-0.33962,0.00022,16.40819]
[1777000455151,37.74,78177.7,31.8,-0.33968,0.00022,16.40915]
[1777000460186,37.75,78178.09,31.8,-0.3396,0.00022,16.40783]
[1777000464792,37.75,78177.97,31.8,-0.33964,0.00022,16.40841]
[1777000470255,37.75,78177.84,31.8,-0.33968,0.00022,16.40913]
[1777000475291,37.75,78178.18,31.8,-0.33957,0.00022,16.40248]
[1777000480326,37.76,78178.75,31.8,-0.33946,0.00022,16.40049]
[1777000484721,37.76,78178.76,31.8,-0.33946,0.00022,16.40059]
[1777000485018,37.76,78178.76,31.8,-0.33946,0.00022,16.40059]
[1777000485361,37.76,78167.76,31.8,-0.34185,0.00022,16.44218]
[1777000485901,37.76,78167.76,31.8,-0.34185,0.00022,16.44218]
[1777000486368,37.76,78160.76,31.8,-0.34337,0.00022,16.46832]
[1777000487160,37.76,78160.76,31.8,-0.34337,0.00022,16.46832]
[1777000489535,37.76,78161.08,31.8,-0.3433,0.00022,16.46708]
[1777000490025,37.76,78161.08,31.8,-0.3433,0.00022,16.46708]
[1777000490352,37.76,78161.08,31.8,-0.3433,0.00022,16.46708]
[1777000490794,37.76,78159.38,31.8,-0.34367,0.00022,16.47338]
[1777000491403,37.76,78164.1,31.8,-0.34264,0.00022,16.45579]
[1777000491776,37.76,78164.1,31.8,-0.34264,0.00022,16.45579]
[1777000497445,37.76,78166.43,31.8,-0.34213,0.00022,16.44708]
[1777000497522,37.76,78166.43,31.8,-0.34213,0.00022,16.44708]
[1777000498452,37.76,78166.51,31.8,-0.34212,0.00022,16.44682]
[1777000503487,37.76,78164.15,31.8,-0.34264,0.00022,16.45582]
[1777000508522,37.76,78162.96,31.8,-0.34291,0.00022,16.46041]
[1777000510866,37.76,78162.54,31.8,-0.343,0.00022,16.462]
[1777000516578,37.77,78162.58,31.8,-0.343,0.00022,16.46205]
[1777000521185,37.77,78162.53,31.8,-0.34302,0.00022,16.46233]
[1777000526850,37.77,78162.5,31.8,-0.34303,0.00022,16.4626]
[1777000531130,37.77,78162.51,31.8,-0.34304,0.00022,16.46272]
[1777000531177,37.77,78162.51,31.8,-0.34304,0.00022,16.46272]
[1777000531364,37.77,78162.51,31.8,-0.34304,0.00022,16.46272]
[1777000531383,37.77,78162.51,31.8,-0.34304,0.00022,16.46272]
[1777000531440,37.77,78162.51,31.8,-0.34304,0.00022,16.46272]
[1777000531723,37.77,78162.61,31.8,-0.34298,0.00022,16.4569]
[1777000532017,37.77,78162.61,31.8,-0.34298,0.00022,16.4569]
[1777000532482,37.77,78154.85,31.8,-0.34467,0.00022,16.48566]
[1777000532665,37.77,78154.85,31.8,-0.34467,0.00022,16.48566]
[1777000533084,37.77,78154.85,31.8,-0.34467,0.00022,16.48566]
[1777000533121,37.77,78148.01,31.8,-0.34616,0.00022,16.51076]
[1777000533785,37.77,78148.01,31.8,-0.34616,0.00022,16.51076]
[1777000533864,37.77,78148.01,31.8,-0.34616,0.00022,16.51076]
[1777000534763,37.77,78146.61,31.8,-0.34647,0.00022,16.51586]
[1777000534817,37.77,78146.61,31.8,-0.34647,0.00022,16.51586]
[1777000535143,37.77,78135.64,31.8,-0.34886,0.00022,16.55555]
[1777000536065,37.77,78135.64,31.8,-0.34886,0.00022,16.55555]
[1777000536267,37.77,78129.43,31.8,-0.35022,0.00022,16.57775]
[1777000536840,37.77,78129.43,31.8,-0.35022,0.00022,16.57775]
[1777000538148,37.77,78128.54,31.8,-0.35042,0.00022,16.58088]
[1777000538210,37.77,78128.54,31.8,-0.35042,0.00022,16.58088]
[1777000538339,37.77,78128.54,31.8,-0.35042,0.00022,16.58088]
[1777000538398,37.77,78128.54,31.8,-0.35042,0.00022,16.58088]
[1777000538424,37.77,78128.54,31.8,-0.35042,0.00022,16.58088]
[1777000538434,37.77,78128.54,31.8,-0.35042,0.00022,16.58088]
[1777000538517,37.77,78128.54,31.8,-0.35042,0.00022,16.58088]
[1777000538429,37.77,78127.75,31.8,-0.35059,0.00022,16.58366]
[1777000539458,37.77,78127.75,31.8,-0.35059,0.00022,16.58366]
[1777000539077,37.77,78116.17,31.8,-0.35313,0.00022,16.62443]
[1777000539834,37.77,78116.17,31.8,-0.35313,0.00022,16.62443]
[1777000540285,37.77,78106.97,31.8,-0.35515,0.00022,16.65634]
[1777000540600,37.77,78106.97,31.8,-0.35515,0.00022,16.65634]
[1777000540842,37.77,78106.97,31.8,-0.35515,0.00022,16.65634]
[1777000540978,37.77,78106.97,31.8,-0.35515,0.00022,16.65634]
[1777000541758,37.77,78104.45,31.8,-0.3557,0.00022,16.66495]
[1777000543169,37.77,78102.02,31.8,-0.35623,0.00022,16.67322]
[1777000543393,37.77,78102.02,31.8,-0.35623,0.00022,16.67322]
[1777000543440,37.77,78102.02,31.8,-0.35623,0.00022,16.67322]
[1777000544432,37.76,78093.33,31.8,-0.35814,0.00022,16.70255]
[1777000545286,37.76,78093.33,31.8,-0.35814,0.00022,16.70255]
[1777000545383,37.76,78088.3,31.8,-0.35925,0.00022,16.71939]
[1777000545961,37.76,78088.3,31.8,-0.35925,0.00022,16.71939]
[1777000547949,37.76,78084.29,31.8,-0.36013,0.00022,16.7327]
[1777000548436,37.76,78084.29,31.8,-0.36013,0.00022,16.7327]
[1777000548834,37.76,78084.97,31.8,-0.35996,0.00022,16.73022]
[1777000550855,37.76,78084.26,31.8,-0.36011,0.00022,16.73249]
[1777000550905,37.76,78084.26,31.8,-0.36011,0.00022,16.73249]
[1777000550913,37.76,78084.26,31.8,-0.36011,0.00022,16.73249]
[1777000552567,37.75,78083.92,31.8,-0.36018,0.00022,16.73344]
[1777000552775,37.75,78083.92,31.8,-0.36018,0.00022,16.73344]
[1777000553308,37.75,78083.92,31.8,-0.36018,0.00022,16.73344]
[1777000553405,37.75,78081.45,31.8,-0.36071,0.00022,16.74147]
[1777000554250,37.75,78081.45,31.8,-0.36071,0.00022,16.74147]
[1777000554290,37.75,78081.45,31.8,-0.36071,0.00022,16.74147]
[1777000556631,37.75,78077.32,31.8,-0.36163,0.00022,16.75517]
[1777000557617,37.75,78076.34,31.8,-0.36185,0.00022,16.7584]
[1777000558728,37.75,78075.02,31.8,-0.36214,0.00022,16.76274]
[1777000558734,37.75,78075.02,31.8,-0.36214,0.00022,16.76274]
[1777000558762,37.75,78075.02,31.8,-0.36214,0.00022,16.76274]
[1777000559004,37.75,78075.02,31.8,-0.36214,0.00022,16.76274]
[1777000562061,37.75,78068.28,31.8,-0.36364,0.00022,16.78475]
[1777000567546,37.75,78072.22,31.8,-0.36276,0.00022,16.77181]
[1777000567937,37.75,78077.45,31.8,-0.36159,0.00022,16.7546]
[1777000569629,37.75,78081.76,31.8,-0.36064,0.00022,16.74027]
[1777000573473,37.74,78086.61,31.8,-0.35956,0.00022,16.72406]
[1777000579210,37.74,78084.88,31.8,-0.35994,0.00022,16.72976]
[1777000579306,37.74,78084.88,31.8,-0.35994,0.00022,16.72976]
[1777000579412,37.74,78084.88,31.8,-0.35994,0.00022,16.72976]
[1777000579683,37.74,78084.77,31.8,-0.35996,0.00022,16.73009]
[1777000583587,37.74,78089.64,31.8,-0.35887,0.00022,16.71356]
[1777000584542,37.74,78089.64,31.8,-0.35887,0.00022,16.71356]
[1777000584052,37.73,78096.7,31.8,-0.35729,0.00022,16.68947]
[1777000585434,37.73,78096.7,31.8,-0.35729,0.00022,16.68947]
[1777000587344,37.73,78098.93,31.8,-0.35679,0.00022,16.68176]
[1777000588724,37.73,78099.34,31.8,-0.35669,0.00022,16.68021]
[1777000588756,37.73,78099.34,31.8,-0.35669,0.00022,16.68021]
[1777000588888,37.73,78099.34,31.8,-0.35669,0.00022,16.68021]
[1777000590443,37.73,78097.93,31.8,-0.357,0.00022,16.68487]
[1777000590450,37.73,78097.93,31.8,-0.357,0.00022,16.68487]
[1777000590551,37.73,78097.93,31.8,-0.357,0.00022,16.68487]
[1777000590536,37.73,78103.7,31.8,-0.35572,0.00022,16.66504]
[1777000592802,37.73,78106.96,31.8,-0.35496,0.00022,16.64828]
[1777000595509,37.72,78107.3,31.8,-0.35487,0.00022,16.64699]
[1777000596369,37.72,78106.9,31.8,-0.35496,0.00022,16.64827]
[1777000600432,37.72,78104.05,31.8,-0.35558,0.00022,16.65804]
[1777000600467,37.72,78104.05,31.8,-0.35558,0.00022,16.65804]
[1777000600578,37.72,78104.03,31.8,-0.35559,0.00022,16.65809]
[1777000606209,37.72,78101.33,31.8,-0.35617,0.00022,16.66712]
[1777000607191,37.71,78101.36,31.8,-0.35616,0.00022,16.66695]
[1777000607212,37.71,78101.36,31.8,-0.35616,0.00022,16.66695]
[1777000607564,37.71,78101.36,31.8,-0.35616,0.00022,16.66695]
[1777000609227,37.71,78094.85,31.8,-0.35758,0.00022,16.68899]
[1777000609708,37.71,78094.85,31.8,-0.35758,0.00022,16.68899]
[1777000609841,37.71,78094.85,31.8,-0.35758,0.00022,16.68899]
[1777000615269,37.7,78090.15,31.8,-0.3586,0.00022,16.70443]
[1777000616303,37.7,78090.15,31.8,-0.3586,0.00022,16.70443]
[1777000616637,37.7,78090.06,31.8,-0.35861,0.00022,16.70457]
[1777000622321,37.7,78090.79,31.8,-0.35844,0.00022,16.70198]
[1777000624750,37.7,78094.43,31.8,-0.35763,0.00022,16.6896]
[1777000626831,37.7,78095.64,31.8,-0.35736,0.00022,16.68545]
[1777000627412,37.7,78095.64,31.8,-0.35736,0.00022,16.68545]
[1777000628530,37.69,78098.51,31.8,-0.35672,0.00022,16.67558]
[1777000628665,37.69,78099.01,31.8,-0.3566,0.00022,16.67381]
[1777000628691,37.69,78099.01,31.8,-0.3566,0.00022,16.67381]
[1777000631424,37.69,78103.64,31.8,-0.35558,0.00022,16.65785]
[1777000632772,37.69,78101.69,31.8,-0.356,0.00022,16.66446]
[1777000633093,37.69,78101.69,31.8,-0.356,0.00022,16.66446]
[1777000633130,37.69,78101.69,31.8,-0.356,0.00022,16.66446]
[1777000633471,37.69,78101.69,31.8,-0.356,0.00022,16.66446]
[1777000633828,37.69,78097.97,31.8,-0.35682,0.00022,16.67711]
[1777000637222,37.69,78098.18,31.8,-0.35676,0.00022,16.6762]
[1777000638551,37.68,78100.07,31.8,-0.35634,0.00022,16.66966]
[1777000639017,37.68,78100.15,31.8,-0.35632,0.00022,16.66933]
[1777000639172,37.68,78100.15,31.8,-0.35632,0.00022,16.66933]
[1777000641068,37.68,78096.3,31.8,-0.35716,0.00022,16.68239]
[1777000641591,37.68,78096.3,31.8,-0.35716,0.00022,16.68239]
[1777000641840,37.68,78093.21,31.8,-0.35784,0.00022,16.69284]
[1777000642017,37.68,78093.21,31.8,-0.35784,0.00022,16.69284]
[1777000642032,37.68,78093.21,31.8,-0.35784,0.00022,16.69284]
[1777000643824,37.68,78091.7,31.8,-0.35817,0.00022,16.69781]
[1777000643945,37.68,78091.7,31.8,-0.35817,0.00022,16.69781]
[1777000644117,37.68,78091.7,31.8,-0.35817,0.00022,16.69781]
[1777000644258,37.68,78091.7,31.8,-0.35817,0.00022,16.69781]
[1777000644475,37.68,78086.92,31.8,-0.35923,0.00022,16.71393]
[1777000645060,37.68,78086.92,31.8,-0.35923,0.00022,16.71393]
[1777000646419,37.68,78084.69,31.8,-0.35972,0.00022,16.72139]
[1777000650467,37.67,78083.18,31.8,-0.36005,0.00022,16.72629]
[1777000650683,37.67,78083.28,31.8,-0.36002,0.00022,16.72592]
[1777000652629,37.67,78083.29,31.8,-0.35998,0.00022,16.72037]
[1777000653176,37.67,78083.29,31.8,-0.35998,0.00022,16.72037]
[1777000654759,37.67,78088.9,31.8,-0.35872,0.00022,16.70133]
[1777000655729,37.67,78089.98,31.8,-0.35848,0.00022,16.6976]
[1777000657537,37.67,78090.85,31.8,-0.35828,0.00022,16.69457]
[1777000658180,37.66,78090.88,31.8,-0.35827,0.00022,16.69439]
[1777000658502,37.66,78090.88,31.8,-0.35827,0.00022,16.69439]
[1777000663478,37.66,78087.81,31.8,-0.35894,0.00022,16.70457]
[1777000663617,37.66,78087.81,31.8,-0.35894,0.00022,16.70457]
[1777000666709,37.66,78087.85,31.8,-0.35892,0.00022,16.70439]
[1777000671081,37.66,78088.62,31.8,-0.35875,0.00022,16.70178]
[1777000671516,37.66,78088.62,31.8,-0.35875,0.00022,16.70178]
[1777000672584,37.66,78087.99,31.8,-0.35889,0.00022,16.70381]
[1777000674269,37.66,78085.44,31.8,-0.35945,0.00022,16.71239]
[1777000677860,37.65,78086.05,31.8,-0.35929,0.00022,16.70997]
[1777000680728,37.64,78078.32,31.8,-0.36099,0.00022,16.73545]
[1777000682750,37.64,78078.54,31.8,-0.36093,0.00022,16.73461]
[1777000682765,37.64,78078.54,31.8,-0.36093,0.00022,16.73461]
[1777000682837,37.64,78078.54,31.8,-0.36093,0.00022,16.7345]
[1777000686198,37.64,78075.89,31.8,-0.36152,0.00022,16.74332]
[1777000686268,37.64,78075.89,31.8,-0.36152,0.00022,16.74332]
[1777000691806,37.64,78074.52,31.8,-0.36183,0.00022,16.7479]
[1777000695572,37.64,78075.96,31.8,-0.36151,0.00022,16.74314]
[1777000698359,37.64,78076.44,31.8,-0.3614,0.00022,16.74157]
[1777000701075,37.64,78073.35,31.8,-0.36209,0.00022,16.75179]
[1777000703446,37.64,78071.99,31.8,-0.36239,0.00022,16.75627]
[1777000707857,37.64,78070.71,31.8,-0.36267,0.00022,16.76045]
[1777000707923,37.64,78070.71,31.8,-0.36267,0.00022,16.76045]
[1777000708052,37.64,78070.71,31.8,-0.36267,0.00022,16.76045]
[1777000708094,37.64,78070.71,31.8,-0.36267,0.00022,16.76045]
[1777000709134,37.64,78063.89,31.8,-0.3642,0.00022,16.78272]
[1777000710427,37.64,78063.89,31.8,-0.3642,0.00022,16.78272]
[1777000715979,37.64,78060.63,31.8,-0.36487,0.00022,16.78765]
[1777000719457,37.63,78060.89,31.8,-0.36481,0.00022,16.78675]
[1777000722563,37.63,78060.19,31.8,-0.36496,0.00022,16.78893]
[1777000722614,37.63,78060.19,31.8,-0.36496,0.00022,16.78893]
[1777000725510,37.63,78056.36,31.8,-0.36581,0.00022,16.80118]
[1777000730116,37.63,78057.45,31.8,-0.36556,0.00022,16.7975]
[1777000735114,37.62,78061.57,31.8,-0.36463,0.00022,16.78403]
[1777000735229,37.62,78061.57,31.8,-0.36463,0.00022,16.78403]
[1777000735373,37.62,78061.57,31.8,-0.36463,0.00022,16.78403]
[1777000735628,37.62,78061.57,31.8,-0.36463,0.00022,16.78403]
[1777000736415,37.62,78068.62,31.8,-0.36305,0.00022,16.761]
[1777000737306,37.62,78068.62,31.8,-0.36305,0.00022,16.761]
[1777000737376,37.62,78075.81,31.8,-0.36144,0.00022,16.73728]
[1777000738189,37.62,78075.81,31.8,-0.36144,0.00022,16.73728]
[1777000738228,37.62,78075.81,31.8,-0.36144,0.00022,16.73728]
[1777000738776,37.62,78075.68,31.8,-0.36147,0.00022,16.73772]
[1777000739375,37.62,78070.61,31.8,-0.36261,0.00022,16.75448]
[1777000743803,37.62,78067.87,31.8,-0.36321,0.00022,16.76344]
[1777000747198,37.62,78075.29,31.8,-0.36156,0.00022,16.73896]
[1777000749949,37.62,78075.45,31.8,-0.36152,0.00022,16.73844]
[1777000750049,37.62,78075.45,31.8,-0.36152,0.00022,16.73844]
[1777000750968,37.62,78076.0,31.8,-0.3614,0.00022,16.73663]
[1777000750978,37.62,78076.0,31.8,-0.3614,0.00022,16.73663]
[1777000751031,37.62,78076.0,31.8,-0.3614,0.00022,16.73663]
[1777000751201,37.62,78076.0,31.8,-0.3614,0.00022,16.73663]
[1777000751347,37.62,78076.0,31.8,-0.3614,0.00022,16.73663]
[1777000751425,37.62,78078.42,31.8,-0.36086,0.00022,16.72859]
[1777000752422,37.62,78078.42,31.8,-0.36086,0.00022,16.72859]
[1777000752511,37.62,78086.42,31.8,-0.35908,0.00022,16.70172]
[1777000753863,37.62,78087.72,31.8,-0.35879,0.00022,16.69729]
[1777000753885,37.62,78087.72,31.8,-0.35879,0.00022,16.69729]
[1777000755674,37.62,78089.3,31.8,-0.35843,0.00022,16.69191]
[1777000758148,37.62,78082.67,31.8,-0.35989,0.00022,16.71405]
[1777000763917,37.61,78083.66,31.8,-0.35966,0.00022,16.7105]
[1777000764193,37.61,78083.66,31.8,-0.35966,0.00022,16.7105]
[1777000767986,37.61,78076.63,31.8,-0.36122,0.00022,16.73397]
[1777000773381,37.61,78075.95,31.8,-0.36134,0.00022,16.73078]
[1777000775395,37.61,78081.1,31.8,-0.36019,0.00022,16.71362]
[1777000780432,37.61,78080.85,31.8,-0.36025,0.00022,16.71452]
[1777000780757,37.61,78080.85,31.8,-0.36025,0.00022,16.71452]
[1777000780765,37.61,78080.85,31.8,-0.36025,0.00022,16.71452]
[1777000782529,37.61,78081.42,31.8,-0.36013,0.00022,16.71262]
[1777000783836,37.61,78082.52,31.8,-0.35988,0.00022,16.70896]
[1777000789494,37.62,78082.78,31.8,-0.35983,0.00022,16.70819]
[1777000793058,37.62,78083.78,31.8,-0.35961,0.00022,16.70488]
[1777000793865,37.62,78083.23,31.8,-0.35973,0.00022,16.70675]
[1777000799566,37.62,78082.73,31.8,-0.35985,0.00022,16.70854]
[1777000804694,37.62,78083.08,31.8,-0.35978,0.00022,16.70743]
[1777000812518,37.62,78080.28,31.8,-0.36041,0.00022,16.71695]
[1777000817692,37.62,78081.13,31.8,-0.36023,0.00022,16.71417]
[1777000822726,37.62,78079.73,31.8,-0.36054,0.00022,16.7189]
[1777000827762,37.63,78078.57,31.8,-0.3608,0.00022,16.72281]
[1777000828786,37.63,78078.57,31.8,-0.3608,0.00022,16.72281]
[1777000828769,37.63,78073.63,31.8,-0.3619,0.00022,16.73921]
[1777000829776,37.63,78070.06,31.8,-0.3627,0.00022,16.75099]
[1777000831789,37.63,78063.92,31.8,-0.36404,0.00022,16.76564]
[1777000832767,37.63,78063.92,31.8,-0.36404,0.00022,16.76564]
[1777000832819,37.63,78063.1,31.8,-0.36422,0.00022,16.76829]
[1777000839846,37.62,78059.96,31.8,-0.36491,0.00022,16.77834]
[1777000844880,37.62,78060.2,31.8,-0.36485,0.00022,16.77744]
[1777000846619,37.62,78060.2,31.8,-0.36485,0.00022,16.77744]
[1777000847902,37.62,78054.75,31.8,-0.36607,0.00022,16.79493]
[1777000849931,37.62,78053.9,31.8,-0.36625,0.00022,16.79762]
[1777000855958,37.61,78054.25,31.8,-0.36616,0.00022,16.79626]
[1777000858049,37.61,78052.28,31.8,-0.3666,0.00022,16.80253]
[1777000858310,37.61,78052.28,31.8,-0.3666,0.00022,16.80253]
[1777000858397,37.61,78052.28,31.8,-0.3666,0.00022,16.80253]
[1777000860078,37.61,78047.4,31.8,-0.36769,0.00022,16.81799]
[1777000860163,37.61,78041.64,31.8,-0.36898,0.00022,16.83612]
[1777000862016,37.61,78042.94,31.8,-0.36868,0.00022,16.83197]
[1777000862695,37.61,78042.94,31.8,-0.36868,0.00022,16.83197]
[1777000864015,37.61,78048.1,31.8,-0.36751,0.00022,16.8155]
[1777000867380,37.6,78049.93,31.8,-0.3671,0.00022,16.80959]
[1777000873078,37.6,78049.78,31.8,-0.36711,0.00022,16.80979]
[1777000878114,37.59,78049.64,31.8,-0.36713,0.00022,16.81004]
[1777000880170,37.59,78049.64,31.8,-0.36713,0.00022,16.81004]
[1777000880332,37.59,78049.64,31.8,-0.36713,0.00022,16.81004]
[1777000880480,37.59,78049.64,31.8,-0.36713,0.00022,16.81004]
[1777000880914,37.59,78049.94,31.8,-0.36706,0.00022,16.80901]
[1777000883542,37.59,78051.78,31.8,-0.36664,0.00022,16.80306]
[1777000887258,37.59,78046.89,31.8,-0.36773,0.00022,16.81846]
[1777000894226,37.58,78047.98,31.8,-0.36743,0.00022,16.80927]
[1777000899367,37.58,78046.41,31.8,-0.36777,0.00022,16.81411]
[1777000905666,37.57,78045.68,31.8,-0.36792,0.00022,16.81619]
[1777000907678,37.57,78045.55,31.8,-0.36794,0.00022,16.81653]
[1777000911543,37.57,78045.21,31.8,-0.36801,0.00022,16.81744]
[1777000917755,37.56,78039.65,31.8,-0.36924,0.00023,16.83471]
[1777000922431,37.56,78037.54,31.8,-0.3697,0.00023,16.84109]
[1777000923017,37.56,78037.54,31.8,-0.3697,0.00023,16.84109]
[1777000923441,37.56,78046.29,31.8,-0.36773,0.00022,16.81347]
[1777000926463,37.55,78051.13,31.8,-0.36663,0.00022,16.79792]
[1777000929934,37.55,78051.97,31.8,-0.36644,0.00022,16.79517]
[1777000934057,37.55,78047.08,31.8,-0.36753,0.00022,16.81068]
[1777000940561,37.55,78047.98,31.8,-0.36732,0.00022,16.80763]
[1777000945863,37.54,78048.67,31.8,-0.36716,0.00022,16.80534]
[1777000946577,37.54,78048.67,31.8,-0.36716,0.00022,16.80534]
[1777000951638,37.54,78047.61,31.8,-0.36735,0.00022,16.80313]
[1777000953899,37.54,78046.93,31.8,-0.3675,0.00022,16.80527]
[1777000954103,37.54,78047.26,31.8,-0.36743,0.00022,16.80419]
[1777000955332,37.54,78046.17,31.8,-0.36767,0.00023,16.80763]
[1777000955408,37.54,78046.17,31.8,-0.36767,0.00023,16.80763]
[1777000955891,37.54,78046.17,31.8,-0.36767,0.00023,16.80763]
[1777000955842,37.54,78040.48,31.8,-0.36895,0.00023,16.8256]
[1777000956889,37.54,78034.01,31.8,-0.3704,0.00023,16.84581]
[1777000958142,37.54,78033.26,31.8,-0.37057,0.00023,16.84809]
[1777000958467,37.54,78033.26,31.8,-0.37057,0.00023,16.84809]
[1777000958505,37.54,78033.26,31.8,-0.37057,0.00023,16.84809]
[1777000959476,37.54,78032.17,31.8,-0.37081,0.00023,16.85142]
[1777000960732,37.53,78029.89,31.8,-0.37132,0.00023,16.85843]
[1777000960875,37.53,78029.89,31.8,-0.37132,0.00023,16.85843]
[1777000961412,37.53,78028.66,31.8,-0.3716,0.00023,16.86216]
[1777000961601,37.53,78028.66,31.8,-0.3716,0.00023,16.86216]
[1777000961623,37.53,78028.66,31.8,-0.3716,0.00023,16.86216]
[1777000962126,37.53,78028.28,31.8,-0.37168,0.00023,16.86327]
[1777000962175,37.53,78028.28,31.8,-0.37168,0.00023,16.86327]
[1777000962180,37.53,78028.28,31.8,-0.37168,0.00023,16.86327]
[1777000962190,37.53,78028.28,31.8,-0.37168,0.00023,16.86327]
[1777000962715,37.53,78026.62,31.8,-0.37205,0.00023,16.86831]
[1777000966696,37.53,78022.83,31.8,-0.37289,0.00023,16.87973]
[1777000968077,37.52,78022.78,31.8,-0.37289,0.00023,16.87975]
[1777000973500,37.51,78021.26,31.8,-0.37321,0.00023,16.88402]
[1777000973503,37.51,78021.26,31.8,-0.37321,0.00023,16.88402]
[1777000973582,37.51,78021.26,31.8,-0.37321,0.00023,16.88402]
[1777000973905,37.51,78008.1,31.8,-0.37619,0.00023,16.92357]
[1777000974085,37.51,78008.1,31.8,-0.37619,0.00023,16.92357]
[1777000974241,37.51,78008.1,31.8,-0.37619,0.00023,16.92357]
[1777000974398,37.51,78008.1,31.8,-0.37619,0.00023,16.92357]
[1777000974452,37.51,78008.1,31.8,-0.37619,0.00023,16.92357]
[1777000974605,37.51,78008.1,31.8,-0.37619,0.00023,16.92357]
[1777000974684,37.51,78008.1,31.8,-0.37619,0.00023,16.92357]
[1777000974700,37.51,78008.1,31.8,-0.37619,0.00023,16.92357]
[1777000974703,37.51,78008.1,31.8,-0.37619,0.00023,16.92357]
[1777000974839,37.51,78008.1,31.8,-0.37619,0.00023,16.92357]
[1777000974965,37.51,77997.38,31.8,-0.37862,0.00023,16.95507]
[1777000975140,37.51,77997.38,31.8,-0.37862,0.00023,16.95507]
[1777000975174,37.51,77997.38,31.8,-0.37862,0.00023,16.95507]
[1777000975721,37.51,77997.38,31.8,-0.37862,0.00023,16.95507]
[1777000975818,37.51,77996.73,31.8,-0.37877,0.00023,16.95703]
[1777000977832,37.51,78004.34,31.8,-0.37704,0.00023,16.93471]
[1777000978897,37.51,78004.34,31.8,-0.37704,0.00023,16.93471]
[1777000982929,37.51,78007.59,31.8,-0.37631,0.00023,16.92516]
[1777000986339,37.52,78008.79,31.8,-0.37605,0.00023,16.92168]
[1777000986379,37.52,78008.79,31.8,-0.37605,0.00023,16.92168]
[1777000986663,37.52,78008.79,31.8,-0.37605,0.00023,16.92168]
[1777000986837,37.52,78008.79,31.8,-0.37605,0.00023,16.92168]
[1777000986885,37.52,78008.79,31.8,-0.37605,0.00023,16.92168]
[1777000986915,37.52,78008.79,31.8,-0.37605,0.00023,16.92168]
[1777000986935,37.52,77993.25,31.8,-0.37958,0.00023,16.96732]
[1777000987005,37.52,77993.25,31.8,-0.37958,0.00023,16.96732]
[1777000987204,37.52,77993.25,31.8,-0.37958,0.00023,16.96732]
[1777000987259,37.52,77993.25,31.8,-0.37958,0.00023,16.96732]
[1777000987267,37.52,77993.25,31.8,-0.37958,0.00023,16.96732]
[1777000987390,37.52,77993.25,31.8,-0.37958,0.00023,16.96732]
[1777000987471,37.52,77993.25,31.8,-0.37958,0.00023,16.96732]
[1777000987539,37.52,77993.25,31.8,-0.37958,0.00023,16.96732]
[1777000987555,37.52,77993.25,31.8,-0.37958,0.00023,16.96732]
[1777000987735,37.52,77993.25,31.8,-0.37958,0.00023,16.96732]
[1777000987816,37.52,77993.25,31.8,-0.37958,0.00023,16.96732]
[1777000987872,37.52,77993.25,31.8,-0.37958,0.00023,16.96732]
[1777000987903,37.52,77977.9,31.8,-0.38308,0.00023,17.01113]
[1777000988044,37.52,77977.9,31.8,-0.38308,0.00023,17.01113]
[1777000988048,37.52,77977.9,31.8,-0.38308,0.00023,17.01113]
[1777000988364,37.52,77977.9,31.8,-0.38308,0.00023,17.01113]
[1777000989356,37.52,77973.94,31.8,-0.38399,0.00023,17.02224]
[1777000989595,37.52,77973.94,31.8,-0.38399,0.00023,17.02224]
[1777000989710,37.52,77973.94,31.8,-0.38399,0.00023,17.02224]
[1777000989779,37.52,77973.94,31.8,-0.38399,0.00023,17.02224]
[1777000989780,37.52,77973.94,31.8,-0.38399,0.00023,17.02224]
[1777000990348,37.52,77973.3,31.8,-0.38414,0.00023,17.02404]
[1777000990351,37.52,77973.3,31.8,-0.38414,0.00023,17.02404]
[1777000990529,37.52,77973.3,31.8,-0.38414,0.00023,17.02404]
[1777000991053,37.52,77973.55,31.8,-0.38408,0.00023,17.02335]
[1777000991567,37.52,77973.55,31.8,-0.38408,0.00023,17.02335]
[1777000992349,37.52,77972.9,31.8,-0.38423,0.00023,17.02517]
[1777000993806,37.52,77972.77,31.8,-0.38426,0.00023,17.02553]
[1777000996611,37.52,77975.75,31.8,-0.38358,0.00023,17.01724]
[1777000996726,37.52,77975.75,31.8,-0.38358,0.00023,17.01724]
[1777000997099,37.52,77976.6,31.8,-0.38338,0.00023,17.01487]
[1777000997113,37.52,77976.6,31.8,-0.38338,0.00023,17.01487]
[1777000997115,37.52,77976.6,31.8,-0.38338,0.00023,17.01487]
[1777000997136,37.52,77976.6,31.8,-0.38338,0.00023,17.01487]
[1777000997283,37.52,77976.6,31.8,-0.38338,0.00023,17.01487]
[1777000997316,37.52,77976.6,31.8,-0.38338,0.00023,17.01487]
[1777000999729,37.52,77982.07,31.8,-0.38214,0.00023,16.99949]
[1777000999874,37.52,77982.07,31.8,-0.38214,0.00023,16.99949]
[1777001000824,37.52,77982.07,31.8,-0.38214,0.00023,16.99951]
[1777001000963,37.52,77982.07,31.8,-0.38214,0.00023,16.99951]
[1777001002287,37.52,77982.2,31.8,-0.38211,0.00023,16.99916]
[1777001003613,37.52,77982.12,31.8,-0.38213,0.00023,16.99943]
[1777001003776,37.52,77982.12,31.8,-0.38213,0.00023,16.99943]
[1777001003856,37.52,77982.12,31.8,-0.38213,0.00023,16.99943]
[1777001004723,37.52,77982.35,31.8,-0.38208,0.00023,16.9988]
[1777001004813,37.52,77982.35,31.8,-0.38208,0.00023,16.9988]
[1777001006612,37.52,77983.29,31.8,-0.38187,0.00023,16.99615]
[1777001006622,37.52,77983.29,31.8,-0.38187,0.00023,16.99615]
[1777001010059,37.53,77978.4,31.8,-0.38299,0.00023,17.01006]
[1777001013965,37.53,77980.12,31.8,-0.38257,0.00023,16.9999]
[1777001013978,37.53,77980.12,31.8,-0.38257,0.00023,16.9999]
[1777001013983,37.53,77980.12,31.8,-0.38257,0.00023,16.9999]
[1777001013996,37.53,77980.12,31.8,-0.38257,0.00023,16.9999]
[1777001014222,37.53,77980.12,31.8,-0.38257,0.00023,16.9999]
[1777001014258,37.53,77979.94,31.8,-0.38261,0.00023,17.00043]
[1777001014324,37.53,77979.94,31.8,-0.38261,0.00023,17.00043]
[1777001014347,37.53,77979.94,31.8,-0.38261,0.00023,17.00043]
[1777001014404,37.53,77979.94,31.8,-0.38261,0.00023,17.00043]
[1777001014561,37.53,77979.94,31.8,-0.38261,0.00023,17.00043]
[1777001014594,37.53,77979.94,31.8,-0.38261,0.00023,17.00043]
[1777001014629,37.53,77979.94,31.8,-0.38261,0.00023,17.00043]
[1777001014713,37.53,77979.94,31.8,-0.38261,0.00023,17.00043]
[1777001014758,37.53,77979.94,31.8,-0.38261,0.00023,17.00043]
[1777001014795,37.53,77979.94,31.8,-0.38261,0.00023,17.00043]
[1777001014851,37.53,77977.37,31.8,-0.3832,0.00023,17.00767]
[1777001015326,37.53,77977.37,31.8,-0.3832,0.00023,17.00767]
[1777001015399,37.53,77977.37,31.8,-0.3832,0.00023,17.00767]
[1777001015484,37.53,77977.37,31.8,-0.3832,0.00023,17.00767]
[1777001015629,37.53,77977.37,31.8,-0.3832,0.00023,17.00767]
[1777001015676,37.53,77977.37,31.8,-0.3832,0.00023,17.00767]
[1777001015964,37.53,77977.37,31.8,-0.3832,0.00023,17.00767]
[1777001015984,37.53,77977.37,31.8,-0.3832,0.00023,17.00767]
[1777001015712,37.53,77934.83,31.8,-0.39295,0.00023,17.12184]
[1777001016515,37.53,77934.83,31.8,-0.39295,0.00023,17.12184]
[1777001016593,37.53,77934.83,31.8,-0.39295,0.00023,17.12184]
[1777001016854,37.53,77934.83,31.8,-0.39295,0.00023,17.12184]
[1777001016934,37.53,77934.83,31.8,-0.39295,0.00023,17.12184]
[1777001016958,37.53,77913.73,31.8,-0.39782,0.00023,17.17468]
[1777001017108,37.53,77913.73,31.8,-0.39782,0.00023,17.17468]
[1777001017311,37.53,77913.73,31.8,-0.39782,0.00023,17.17468]
[1777001017370,37.53,77913.73,31.8,-0.39782,0.00023,17.17468]
[1777001017403,37.53,77913.73,31.8,-0.39782,0.00023,17.17468]
[1777001017695,37.53,77913.73,31.8,-0.39782,0.00023,17.17468]
[1777001017743,37.53,77913.73,31.8,-0.39782,0.00023,17.17468]
[1777001017992,37.53,77913.73,31.8,-0.39782,0.00023,17.17468]
[1777001017992,37.53,77913.73,31.8,-0.39782,0.00023,17.17468]
[1777001017999,37.53,77913.73,31.8,-0.39782,0.00023,17.17468]
[1777001018014,37.53,77903.12,31.8,-0.40027,0.00023,17.20031]
[1777001018079,37.53,77903.12,31.8,-0.40027,0.00023,17.20031]
[1777001018391,37.53,77903.12,31.8,-0.40027,0.00023,17.20031]
[1777001018736,37.53,77903.12,31.8,-0.40027,0.00023,17.20031]
[1777001018748,37.53,77885.99,31.8,-0.40424,0.00023,17.24021]
[1777001019051,37.53,77885.99,31.8,-0.40424,0.00023,17.24021]
[1777001019256,37.53,77885.99,31.8,-0.40424,0.00023,17.24021]
[1777001019905,37.53,77885.99,31.8,-0.40424,0.00023,17.24021]
[1777001019950,37.53,77885.99,31.8,-0.40424,0.00023,17.24021]
[1777001019995,37.54,77878.52,31.8,-0.40598,0.00023,17.2572]
[1777001020390,37.54,77878.52,31.8,-0.40598,0.00023,17.2572]
[1777001020491,37.54,77885.51,31.8,-0.40437,0.00023,17.2415]
[1777001021789,37.54,77885.51,31.8,-0.40437,0.00023,17.2415]
[1777001021874,37.54,77885.51,31.8,-0.40437,0.00023,17.2415]
[1777001024015,37.55,77886.6,31.8,-0.40414,0.00023,17.23927]
[1777001024029,37.55,77886.6,31.8,-0.40414,0.00023,17.23927]
[1777001024034,37.55,77886.6,31.8,-0.40414,0.00023,17.23927]
[1777001024274,37.55,77888.97,31.8,-0.4036,0.00023,17.23396]
[1777001024407,37.55,77888.97,31.8,-0.4036,0.00023,17.23396]
[1777001024632,37.55,77888.97,31.8,-0.4036,0.00023,17.23396]
[1777001024791,37.55,77888.97,31.8,-0.4036,0.00023,17.23396]
[1777001025017,37.55,77888.97,31.8,-0.4036,0.00023,17.23396]
[1777001024917,37.56,77883.65,31.8,-0.40484,0.00023,17.2461]
[1777001025234,37.56,77883.65,31.8,-0.40484,0.00023,17.2461]
[1777001025485,37.56,77883.65,31.8,-0.40484,0.00023,17.2461]
[1777001025880,37.56,77862.32,31.8,-0.40979,0.00023,17.29306]
[1777001026065,37.56,77862.32,31.8,-0.40979,0.00023,17.29306]
[1777001026644,37.56,77859.62,31.8,-0.41042,0.00023,17.29879]
[1777001027614,37.56,77859.62,31.8,-0.41042,0.00023,17.29879]
[1777001027830,37.56,77859.62,31.8,-0.41042,0.00023,17.29879]
[1777001028738,37.55,77860.66,31.8,-0.41017,0.00023,17.29656]
[1777001028833,37.55,77860.66,31.8,-0.41017,0.00023,17.29656]
[1777001029246,37.55,77861.21,31.8,-0.41004,0.00023,17.29537]
[1777001029341,37.55,77861.21,31.8,-0.41004,0.00023,17.29537]
[1777001030401,37.55,77862.61,31.8,-0.40972,0.00023,17.29236]
[1777001030452,37.55,77862.61,31.8,-0.40972,0.00023,17.29236]
[1777001030766,37.55,77862.61,31.8,-0.40972,0.00023,17.29236]
[1777001031044,37.55,77870.01,31.8,-0.40799,0.00023,17.27634]
[1777001031142,37.55,77870.01,31.8,-0.40799,0.00023,17.27634]
[1777001031334,37.55,77870.01,31.8,-0.40799,0.00023,17.27634]
[1777001031424,37.55,77870.01,31.8,-0.40799,0.00023,17.27634]
[1777001031508,37.56,77877.25,31.8,-0.40633,0.00023,17.26061]
[1777001032656,37.56,77877.25,31.8,-0.40633,0.00023,17.26061]
[1777001032757,37.57,77885.64,31.8,-0.40441,0.00023,17.24194]
[1777001033302,37.57,77885.64,31.8,-0.40441,0.00023,17.24194]
[1777001033322,37.57,77885.64,31.8,-0.40441,0.00023,17.24194]
[1777001033348,37.57,77885.64,31.7,-0.40441,0.00023,17.24194]
[1777001033552,37.57,77885.64,31.7,-0.40441,0.00023,17.24194]
[1777001033646,37.57,77890.1,31.7,-0.40338,0.00023,17.23181]
[1777001034705,37.57,77890.1,31.7,-0.40338,0.00023,17.23181]
[1777001034720,37.57,77890.1,31.7,-0.40338,0.00023,17.23181]
[1777001034729,37.57,77890.1,31.7,-0.40338,0.00023,17.23181]
[1777001034903,37.6,77896.37,31.7,-0.40199,0.00023,17.21798]
[1777001035663,37.6,77896.37,31.7,-0.40199,0.00023,17.21798]
[1777001036205,37.63,77897.72,31.7,-0.40175,0.00023,17.21561]
[1777001037247,37.63,77899.22,31.7,-0.40141,0.00023,17.2121]
[1777001039387,37.72,77894.9,31.7,-0.40261,0.00023,17.22444]
[1777001041180,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001041194,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001041233,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001041425,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001041490,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001041545,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001041657,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001041791,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001041853,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001041995,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001042090,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001042116,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001042131,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001042186,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001042303,37.77,77898.03,31.7,-0.40202,0.00023,17.2186]
[1777001041891,37.77,77895.51,31.7,-0.4026,0.00023,17.22443]
[1777001042553,37.77,77895.51,31.7,-0.4026,0.00023,17.22443]
[1777001042924,37.77,77895.51,31.7,-0.4026,0.00023,17.22443]
[1777001042965,37.77,77895.51,31.7,-0.4026,0.00023,17.22443]
[1777001043001,37.77,77895.51,31.7,-0.4026,0.00023,17.22443]
[1777001043065,37.8,77857.15,31.7,-0.41151,0.00023,17.30921]
[1777001043830,37.8,77857.15,31.7,-0.41151,0.00023,17.30921]
[1777001043834,37.81,77851.03,31.7,-0.41295,0.00023,17.32204]
[1777001044210,37.81,77851.03,31.7,-0.41295,0.00023,17.32204]
[1777001044406,37.81,77851.03,31.7,-0.41295,0.00023,17.32204]
[1777001045184,37.81,77850.04,31.7,-0.41318,0.00023,17.32406]
[1777001045492,37.81,77850.04,31.7,-0.41318,0.00023,17.32406]
[1777001046845,37.82,77850.55,31.7,-0.41308,0.00023,17.3232]
[1777001048096,37.83,77850.45,31.7,-0.41312,0.00023,17.32354]
[1777001048815,37.83,77850.45,31.7,-0.41312,0.00023,17.32354]
[1777001048980,37.83,77850.45,31.7,-0.41312,0.00023,17.32354]
[1777001048984,37.83,77850.45,31.7,-0.41312,0.00023,17.32354]
[1777001049008,37.83,77850.45,31.7,-0.41312,0.00023,17.32354]
[1777001049210,37.85,77850.4,31.7,-0.41316,0.00023,17.32398]
[1777001049214,37.85,77850.4,31.7,-0.41316,0.00023,17.32398]
[1777001049272,37.85,77850.4,31.7,-0.41316,0.00023,17.32398]
[1777001049431,37.85,77850.4,31.7,-0.41316,0.00023,17.32398]
[1777001049479,37.85,77850.4,31.7,-0.41316,0.00023,17.32398]
[1777001049587,37.85,77850.4,31.7,-0.41316,0.00023,17.32398]
[1777001049673,37.85,77850.4,31.7,-0.41316,0.00023,17.32398]
[1777001049905,37.85,77850.4,31.7,-0.41316,0.00023,17.32398]
[1777001050034,37.85,77850.4,31.7,-0.41316,0.00023,17.32398]
[1777001049985,37.85,77827.44,31.7,-0.41848,0.00023,17.36917]
[1777001050211,37.85,77827.44,31.7,-0.41848,0.00023,17.36917]
[1777001050265,37.85,77827.44,31.7,-0.41848,0.00023,17.36917]
[1777001050561,37.85,77817.67,31.7,-0.42075,0.00023,17.38746]
[1777001051243,37.85,77817.67,31.7,-0.42075,0.00023,17.38746]
[1777001051246,37.85,77817.67,31.7,-0.42075,0.00023,17.38746]
[1777001051861,37.85,77817.67,31.7,-0.42075,0.00023,17.38746]
[1777001051960,37.85,77817.67,31.7,-0.42075,0.00023,17.38746]
[1777001051975,37.86,77809.68,31.7,-0.42263,0.00023,17.4022]
[1777001052209,37.86,77809.68,31.7,-0.42263,0.00023,17.4022]
[1777001052214,37.86,77809.68,31.7,-0.42263,0.00023,17.4022]
[1777001052247,37.86,77809.68,31.7,-0.42263,0.00023,17.4022]
[1777001052289,37.86,77809.68,31.7,-0.42263,0.00023,17.4022]
[1777001052698,37.86,77809.68,31.7,-0.42263,0.00023,17.4022]
[1777001052822,37.86,77809.68,31.7,-0.42263,0.00023,17.4022]
[1777001052931,37.86,77809.68,31.7,-0.42263,0.00023,17.4022]
[1777001052984,37.87,77807.23,31.7,-0.42322,0.00023,17.40675]
[1777001053221,37.87,77807.23,31.7,-0.42322,0.00023,17.40675]
[1777001053342,37.87,77807.23,31.7,-0.42322,0.00023,17.40675]
[1777001053758,37.89,77808.84,31.7,-0.42288,0.00023,17.40416]
[1777001054190,37.89,77808.84,31.7,-0.42288,0.00023,17.40416]
[1777001054252,37.89,77808.84,31.7,-0.42288,0.00023,17.40416]
[1777001055076,37.91,77814.08,31.7,-0.4217,0.00023,17.39502]
[1777001055371,37.91,77814.08,31.7,-0.4217,0.00023,17.39502]
[1777001055383,37.91,77814.08,31.7,-0.4217,0.00023,17.39502]
[1777001055424,37.91,77814.08,31.7,-0.4217,0.00023,17.39502]
[1777001055738,37.91,77814.08,31.7,-0.4217,0.00023,17.39502]
[1777001055904,37.91,77814.08,31.7,-0.4217,0.00023,17.39502]
[1777001056075,37.91,77818.56,31.7,-0.42066,0.00023,17.38683]
[1777001056160,37.91,77818.56,31.7,-0.42066,0.00023,17.38683]
[1777001056205,37.91,77818.56,31.7,-0.42066,0.00023,17.38683]
[1777001056548,37.91,77818.56,31.7,-0.42066,0.00023,17.38683]
[1777001056854,37.91,77818.56,31.7,-0.42066,0.00023,17.38683]
[1777001056857,37.91,77818.56,31.7,-0.42066,0.00023,17.38683]
[1777001056942,37.94,77807.12,31.7,-0.42336,0.00023,17.40792]
[1777001057491,37.94,77807.12,31.7,-0.42336,0.00023,17.40792]
[1777001060772,37.94,77806.81,31.7,-0.42344,0.00023,17.4085]
[1777001060854,37.94,77806.81,31.7,-0.42344,0.00023,17.4085]
[1777001062493,37.94,77811.33,31.7,-0.42239,0.00023,17.40046]
[1777001063904,37.94,77793.17,31.7,-0.42662,0.00023,17.43215]
[1777001065790,37.94,77793.33,31.7,-0.42658,0.00023,17.43188]
[1777001066225,37.93,77794.76,31.7,-0.42623,0.00023,17.42929]
[1777001066233,37.93,77794.76,31.7,-0.42623,0.00023,17.42929]
[1777001066338,37.93,77794.76,31.7,-0.42623,0.00023,17.42929]
[1777001066989,37.93,77794.76,31.7,-0.42623,0.00023,17.42929]
[1777001067068,37.92,77800.95,31.7,-0.42477,0.00023,17.4185]
[1777001067148,37.92,77800.95,31.7,-0.42477,0.00023,17.4185]
[1777001067184,37.92,77800.95,31.7,-0.42477,0.00023,17.4185]
[1777001067291,37.92,77800.95,31.7,-0.42477,0.00023,17.4185]
[1777001067988,37.92,77811.97,31.7,-0.42221,0.00023,17.39899]
[1777001068535,37.92,77818.72,31.7,-0.42064,0.00023,17.38669]
[1777001069821,37.92,77818.72,31.7,-0.42064,0.00023,17.38669]
[1777001069875,37.92,77818.72,31.7,-0.42064,0.00023,17.38669]
[1777001069943,37.92,77824.74,31.7,-0.41924,0.00023,17.3755]
[1777001070234,37.92,77824.74,31.7,-0.41924,0.00023,17.3755]
[1777001070296,37.92,77824.74,31.7,-0.41924,0.00023,17.3755]
[1777001070604,37.92,77824.74,31.7,-0.41924,0.00023,17.3755]
[1777001070842,37.92,77824.74,31.7,-0.41924,0.00023,17.3755]
[1777001070866,37.92,77824.74,31.7,-0.41924,0.00023,17.3755]
[1777001071026,37.92,77824.74,31.7,-0.41924,0.00023,17.3755]
[1777001071046,37.92,77824.74,31.7,-0.41924,0.00023,17.3755]
[1777001071076,37.92,77788.16,31.7,-0.42772,0.00023,17.43498]
[1777001071221,37.92,77788.16,31.7,-0.42772,0.00023,17.43498]
[1777001071425,37.92,77788.16,31.7,-0.42772,0.00023,17.43498]
[1777001071852,37.92,77788.16,31.7,-0.42772,0.00023,17.43498]
[1777001071857,37.92,77788.16,31.7,-0.42772,0.00023,17.43498]
[1777001072050,37.92,77788.16,31.7,-0.42772,0.00023,17.43498]
[1777001072052,37.91,77772.41,31.7,-0.43138,0.00023,17.46032]
[1777001072184,37.91,77772.41,31.7,-0.43138,0.00023,17.46032]
[1777001072852,37.91,77772.41,31.7,-0.43138,0.00023,17.46032]
[1777001073185,37.9,77771.67,31.7,-0.43154,0.00023,17.46131]
[1777001074192,37.89,77772.01,31.7,-0.43144,0.00023,17.46062]
[1777001074655,37.89,77772.01,31.7,-0.43144,0.00023,17.46062]
[1777001078802,37.88,77774.62,31.7,-0.43082,0.00023,17.45647]
[1777001078826,37.88,77774.62,31.7,-0.43082,0.00023,17.45647]
[1777001078826,37.88,77774.62,31.7,-0.43082,0.00023,17.45647]
[1777001079043,37.88,77774.62,31.7,-0.43082,0.00023,17.45647]
[1777001079095,37.88,77774.62,31.7,-0.43082,0.00023,17.45647]
[1777001079150,37.88,77773.23,31.7,-0.43114,0.00023,17.45863]
[1777001079174,37.88,77773.23,31.7,-0.43114,0.00023,17.45863]
[1777001079199,37.88,77773.23,31.7,-0.43114,0.00023,17.45863]
[1777001079295,37.88,77773.23,31.7,-0.43114,0.00023,17.45863]
[1777001079412,37.88,77773.23,31.7,-0.43114,0.00023,17.45863]
[1777001079713,37.88,77773.23,31.7,-0.43114,0.00023,17.45863]
[1777001079906,37.88,77773.23,31.7,-0.43114,0.00023,17.45863]
[1777001080058,37.88,77773.23,31.7,-0.43114,0.00023,17.45863]
[1777001080000,37.88,77755.74,31.7,-0.43523,0.00023,17.48525]
[1777001080819,37.88,77755.74,31.7,-0.43523,0.00023,17.48525]
[1777001080877,37.88,77755.74,31.7,-0.43523,0.00023,17.48525]
[1777001080896,37.88,77751.12,31.7,-0.43631,0.00023,17.49199]
[1777001081389,37.88,77751.12,31.7,-0.43631,0.00023,17.49199]
[1777001082063,37.88,77751.12,31.7,-0.43631,0.00023,17.49199]
[1777001082107,37.88,77745.79,31.7,-0.43756,0.00023,17.49958]
[1777001082198,37.88,77745.79,31.7,-0.43756,0.00023,17.49958]
[1777001083475,37.88,77749.26,31.7,-0.43674,0.00023,17.49465]
[1777001083649,37.88,77761.03,31.7,-0.43399,0.00023,17.47736]
[1777001084460,37.88,77761.03,31.7,-0.43399,0.00023,17.47736]
[1777001084941,37.88,77761.03,31.7,-0.43399,0.00023,17.47736]
[1777001084973,37.86,77759.15,31.7,-0.4344,0.00023,17.47995]
[1777001085667,37.86,77759.15,31.7,-0.4344,0.00023,17.47995]
[1777001086017,37.86,77759.15,31.7,-0.4344,0.00023,17.47995]
[1777001086019,37.86,77747.56,31.7,-0.43711,0.00023,17.49685]
[1777001086303,37.86,77747.56,31.7,-0.43711,0.00023,17.49685]
[1777001086415,37.86,77747.56,31.7,-0.43711,0.00023,17.49685]
[1777001086871,37.86,77737.91,31.7,-0.43937,0.00023,17.5103]
[1777001088847,37.86,77735.37,31.7,-0.43997,0.00023,17.51373]
[1777001089505,37.86,77737.11,31.7,-0.43956,0.00023,17.51138]
[1777001089751,37.86,77737.11,31.7,-0.43956,0.00023,17.51138]
[1777001090026,37.86,77742.19,31.7,-0.43837,0.00023,17.5044]
[1777001091048,37.86,77742.19,31.7,-0.43837,0.00023,17.5044]
[1777001091149,37.84,77748.73,31.7,-0.43682,0.00023,17.49505]
[1777001091437,37.84,77748.73,31.7,-0.43682,0.00023,17.49505]
[1777001091620,37.84,77748.73,31.7,-0.43682,0.00023,17.49505]
[1777001091687,37.84,77748.73,31.7,-0.43682,0.00023,17.49505]
[1777001091707,37.84,77748.73,31.7,-0.43682,0.00023,17.49505]
[1777001092118,37.84,77748.73,31.7,-0.43682,0.00023,17.49505]
[1777001092125,37.84,77748.73,31.7,-0.43682,0.00023,17.49505]
[1777001092145,37.84,77748.73,31.7,-0.43682,0.00023,17.49505]
[1777001091717,37.84,77739.13,31.7,-0.43907,0.00023,17.50851]
[1777001092445,37.84,77739.13,31.7,-0.43907,0.00023,17.50851]
[1777001092504,37.84,77739.13,31.7,-0.43907,0.00023,17.50851]
[1777001092526,37.84,77739.13,31.7,-0.43907,0.00023,17.50851]
[1777001092615,37.84,77739.13,31.7,-0.43907,0.00023,17.50851]
[1777001092625,37.84,77739.13,31.7,-0.43907,0.00023,17.50851]
[1777001092948,37.84,77739.13,31.7,-0.43907,0.00023,17.50851]
[1777001092976,37.84,77739.13,31.7,-0.43907,0.00023,17.50851]
[1777001093099,37.85,77724.92,31.7,-0.44241,0.00023,17.52742]
[1777001093580,37.85,77724.92,31.7,-0.44241,0.00023,17.52742]
[1777001093646,37.85,77724.92,31.7,-0.44241,0.00023,17.52742]
[1777001093945,37.85,77724.92,31.7,-0.44241,0.00023,17.52742]
[1777001094575,37.85,77724.13,31.7,-0.4426,0.00023,17.52843]
[1777001094586,37.85,77724.13,31.7,-0.4426,0.00023,17.52843]
[1777001094591,37.85,77724.13,31.7,-0.4426,0.00023,17.52843]
[1777001094898,37.85,77724.13,31.7,-0.4426,0.00023,17.52843]
[1777001095054,37.85,77724.13,31.7,-0.4426,0.00023,17.52843]
[1777001095093,37.85,77724.13,31.7,-0.4426,0.00023,17.52843]
[1777001095640,37.85,77720.76,31.7,-0.4434,0.00023,17.53278]
[1777001095693,37.85,77720.76,31.7,-0.4434,0.00023,17.53278]
[1777001095980,37.85,77720.76,31.7,-0.4434,0.00023,17.53278]
[1777001095991,37.85,77720.76,31.7,-0.4434,0.00023,17.53278]
[1777001096027,37.85,77720.76,31.7,-0.4434,0.00023,17.53278]
[1777001096033,37.85,77720.76,31.7,-0.4434,0.00023,17.53278]
[1777001096167,37.85,77722.03,31.7,-0.4431,0.00023,17.53118]
[1777001096241,37.85,77722.03,31.7,-0.4431,0.00023,17.53118]
[1777001097034,37.85,77722.03,31.7,-0.4431,0.00023,17.53118]
[1777001097125,37.86,77715.24,31.7,-0.4447,0.00024,17.53969]
[1777001097417,37.86,77715.24,31.7,-0.4447,0.00024,17.53969]
[1777001098041,37.86,77715.24,31.7,-0.4447,0.00024,17.53969]
[1777001098089,37.86,77715.24,31.7,-0.4447,0.00024,17.53969]
[1777001098093,37.86,77715.24,31.7,-0.4447,0.00024,17.53969]
[1777001098108,37.87,77716.7,31.7,-0.44438,0.00023,17.53798]
[1777001098237,37.87,77716.7,31.7,-0.44438,0.00023,17.53798]
[1777001098617,37.87,77716.7,31.7,-0.44438,0.00023,17.53798]
[1777001098702,37.87,77716.7,31.7,-0.44438,0.00023,17.53798]
[1777001098743,37.87,77716.7,31.7,-0.44438,0.00023,17.53798]
[1777001099149,37.88,77723.34,31.7,-0.44283,0.00023,17.52974]
[1777001099473,37.88,77723.34,31.7,-0.44283,0.00023,17.52974]
[1777001099649,37.88,77723.34,31.7,-0.44283,0.00023,17.52974]
[1777001099780,37.89,77735.34,31.7,-0.44002,0.00023,17.51408]
[1777001100206,37.89,77735.34,31.7,-0.44002,0.00023,17.51408]
[1777001100252,37.89,77735.34,31.7,-0.44002,0.00023,17.51408]
[1777001100290,37.89,77735.34,31.7,-0.44002,0.00023,17.51408]
[1777001100644,37.89,77735.34,31.7,-0.44002,0.00023,17.51408]
[1777001101017,37.89,77735.34,31.7,-0.44002,0.00023,17.51408]
[1777001101143,37.89,77735.34,31.7,-0.44002,0.00023,17.51408]
[1777001101092,37.89,77751.27,31.7,-0.43629,0.00023,17.49189]
[1777001101549,37.89,77751.27,31.7,-0.43629,0.00023,17.49189]
[1777001101991,37.89,77751.27,31.7,-0.43629,0.00023,17.49189]
[1777001102094,37.87,77771.34,31.7,-0.43156,0.00023,17.46146]
[1777001102880,37.87,77777.82,31.7,-0.43005,0.00023,17.45118]
[1777001104183,37.87,77777.82,31.7,-0.43005,0.00023,17.45118]
[1777001104776,37.87,77775.97,31.7,-0.43048,0.00023,17.45412]
[1777001104818,37.87,77775.97,31.7,-0.43048,0.00023,17.45412]
[1777001104819,37.86,77771.81,31.7,-0.43145,0.00023,17.46069]
[1777001105251,37.86,77771.81,31.7,-0.43145,0.00023,17.46069]
[1777001106392,37.87,77768.32,31.7,-0.43228,0.00023,17.46624]
[1777001106400,37.87,77768.32,31.7,-0.43228,0.00023,17.46624]
[1777001106721,37.87,77768.32,31.7,-0.43228,0.00023,17.46624]
[1777001106761,37.87,77768.32,31.7,-0.43228,0.00023,17.46624]
[1777001106822,37.87,77768.32,31.7,-0.43228,0.00023,17.46624]
[1777001107003,37.87,77768.32,31.7,-0.43228,0.00023,17.46624]
[1777001107016,37.87,77768.32,31.7,-0.43228,0.00023,17.46624]
[1777001107062,37.87,77768.32,31.7,-0.43228,0.00023,17.46624]
[1777001107091,37.88,77762.06,31.7,-0.43376,0.00023,17.47589]
[1777001107991,37.88,77756.56,31.7,-0.43504,0.00023,17.48407]
[1777001108309,37.88,77756.56,31.7,-0.43504,0.00023,17.48407]
[1777001108386,37.88,77756.56,31.7,-0.43504,0.00023,17.48407]
[1777001108848,37.88,77759.62,31.7,-0.43432,0.00023,17.47952]
[1777001109601,37.88,77759.62,31.7,-0.43432,0.00023,17.47952]
[1777001109809,37.88,77759.62,31.7,-0.43432,0.00023,17.47952]
[1777001110622,37.88,77762.11,31.7,-0.43374,0.00023,17.47577]
[1777001114549,37.88,77765.8,31.7,-0.43287,0.00023,17.47013]
[1777001115133,37.88,77765.8,31.7,-0.43287,0.00023,17.47013]
[1777001115169,37.87,77771.16,31.7,-0.43162,0.00023,17.46182]
[1777001116951,37.87,77775.87,31.7,-0.43052,0.00023,17.45438]
[1777001118093,37.87,77775.87,31.7,-0.43052,0.00023,17.45438]
[1777001121250,37.87,77774.4,31.7,-0.43086,0.00023,17.4567]
[1777001121505,37.87,77774.4,31.7,-0.43086,0.00023,17.4567]
[1777001121640,37.87,77774.4,31.7,-0.43086,0.00023,17.4567]
[1777001121712,37.87,77774.4,31.7,-0.43086,0.00023,17.4567]
[1777001121852,37.87,77774.4,31.7,-0.43086,0.00023,17.4567]
[1777001122104,37.87,77774.4,31.7,-0.43086,0.00023,17.4567]
[1777001122140,37.87,77781.32,31.7,-0.42924,0.00023,17.44563]
[1777001122262,37.87,77781.32,31.7,-0.42924,0.00023,17.44563]
[1777001122406,37.87,77781.32,31.7,-0.42924,0.00023,17.44563]
[1777001122993,37.87,77788.45,31.7,-0.42758,0.00023,17.43389]
[1777001123261,37.87,77788.45,31.7,-0.42758,0.00023,17.43389]
[1777001123553,37.87,77788.45,31.7,-0.42758,0.00023,17.43389]
[1777001124000,37.87,77794.07,31.7,-0.42627,0.00023,17.42444]
[1777001126818,37.87,77792.59,31.7,-0.42662,0.00023,17.42695]
[1777001127966,37.88,77794.53,31.7,-0.42617,0.00023,17.42367]
[1777001128028,37.88,77798.79,31.7,-0.42517,0.00023,17.41636]
[1777001128499,37.88,77798.79,31.7,-0.42517,0.00023,17.41636]
[1777001129857,37.88,77800.02,31.7,-0.42489,0.00023,17.41423]
[1777001130093,37.88,77800.02,31.7,-0.42489,0.00023,17.41423]
[1777001130134,37.88,77804.2,31.7,-0.42392,0.00023,17.407]
[1777001131039,37.88,77804.2,31.7,-0.42392,0.00023,17.407]
[1777001131051,37.88,77804.2,31.7,-0.42392,0.00023,17.407]
[1777001131088,37.88,77804.2,31.7,-0.42392,0.00023,17.407]
[1777001131149,37.88,77804.2,31.7,-0.42392,0.00023,17.407]
[1777001131100,37.88,77808.12,31.7,-0.423,0.00023,17.39486]
[1777001132057,37.89,77814.92,31.7,-0.42143,0.00023,17.38269]
[1777001132338,37.89,77814.92,31.7,-0.42143,0.00023,17.38269]
[1777001132678,37.89,77814.92,31.7,-0.42143,0.00023,17.38269]
[1777001133064,37.89,77821.49,31.7,-0.4199,0.00023,17.37059]
[1777001134272,37.89,77822.85,31.7,-0.41959,0.00023,17.36808]
[1777001135078,37.89,77817.98,31.7,-0.42072,0.00023,17.37711]
[1777001136085,37.89,77813.06,31.7,-0.42186,0.00023,17.3861]
[1777001140850,37.89,77816.91,31.7,-0.42097,0.00023,17.37912]
[1777001141121,37.89,77822.31,31.7,-0.41972,0.00023,17.36914]
[1777001141299,37.89,77822.31,31.7,-0.41972,0.00023,17.36914]
[1777001143345,37.9,77827.33,31.7,-0.41856,0.00023,17.35975]
[1777001143485,37.9,77827.33,31.7,-0.41856,0.00023,17.35975]
[1777001147175,37.9,77827.28,31.7,-0.41857,0.00023,17.35983]
[1777001149714,37.9,77823.84,31.7,-0.41937,0.00023,17.3663]
[1777001153020,37.89,77824.44,31.7,-0.41923,0.00023,17.36514]
[1777001153205,37.89,77832.91,31.7,-0.41726,0.00023,17.34901]
[1777001154211,37.89,77838.35,31.7,-0.416,0.00023,17.33843]
[1777001155557,37.89,77840.7,31.7,-0.41546,0.00023,17.33381]
[1777001156920,37.89,77840.7,31.7,-0.41546,0.00023,17.33381]
[1777001157622,37.89,77841.55,31.7,-0.41526,0.00023,17.33214]
[1777001161466,37.89,77842.0,31.7,-0.41516,0.00023,17.33124]
[1777001162025,37.89,77842.0,31.7,-0.41516,0.00023,17.33124]
[1777001163173,37.89,77843.97,31.7,-0.4147,0.00023,17.3273]
[1777001163196,37.89,77843.97,31.7,-0.4147,0.00023,17.3273]
[1777001163598,37.89,77847.03,31.7,-0.41399,0.00023,17.32117]
[1777001163610,37.89,77847.03,31.7,-0.41399,0.00023,17.32117]
[1777001163644,37.89,77847.03,31.7,-0.41399,0.00023,17.32117]
[1777001163663,37.89,77847.03,31.7,-0.41399,0.00023,17.32117]
[1777001164036,37.89,77847.03,31.7,-0.41399,0.00023,17.32117]
[1777001164042,37.89,77851.35,31.7,-0.41299,0.00023,17.31244]
[1777001165127,37.89,77851.35,31.7,-0.41299,0.00023,17.31244]
[1777001165144,37.89,77851.35,31.7,-0.41299,0.00023,17.31244]
[1777001165211,37.89,77847.55,31.7,-0.41387,0.00023,17.32015]
[1777001170325,37.89,77850.47,31.7,-0.41319,0.00023,17.31421]
[1777001171953,37.89,77850.47,31.7,-0.41319,0.00023,17.31421]
[1777001172055,37.89,77848.94,31.7,-0.41355,0.00023,17.3173]
[1777001173070,37.89,77848.94,31.7,-0.41355,0.00023,17.3173]
[1777001173469,37.89,77852.92,31.7,-0.41263,0.00023,17.30921]
[1777001173877,37.89,77852.92,31.7,-0.41263,0.00023,17.30921]
[1777001173907,37.89,77852.92,31.7,-0.41263,0.00023,17.30921]
[1777001175636,37.89,77858.41,31.7,-0.41136,0.00023,17.2979]
[1777001177391,37.89,77862.6,31.7,-0.41039,0.00023,17.28914]
[1777001177493,37.89,77867.35,31.7,-0.4093,0.00023,17.27909]
[1777001179718,37.89,77868.87,31.7,-0.40895,0.00023,17.27583]
[1777001180725,37.89,77869.02,31.7,-0.40891,0.00023,17.2755]
[1777001180849,37.89,77869.02,31.7,-0.40891,0.00023,17.2755]
[1777001181368,37.89,77870.19,31.7,-0.40864,0.00023,17.27299]
[1777001181419,37.89,77870.19,31.7,-0.40864,0.00023,17.27299]
[1777001181765,37.89,77870.19,31.7,-0.40864,0.00023,17.27299]
[1777001182057,37.89,77870.19,31.7,-0.40864,0.00023,17.27299]
[1777001182132,37.89,77886.85,31.7,-0.40481,0.00023,17.23643]
[1777001182951,37.89,77892.96,31.7,-0.4034,0.00023,17.22264]
[1777001184477,37.89,77893.08,31.7,-0.40338,0.00023,17.22236]
[1777001184564,37.89,77885.72,31.7,-0.40507,0.00023,17.239]
[1777001185430,37.89,77885.72,31.7,-0.40507,0.00023,17.239]
[1777001186087,37.89,77885.72,31.7,-0.40507,0.00023,17.239]
[1777001188451,37.89,77894.42,31.7,-0.40307,0.00023,17.21929]
[1777001190465,37.89,77890.07,31.7,-0.40406,0.00023,17.22911]
[1777001191647,37.89,77890.07,31.7,-0.40406,0.00023,17.22911]
[1777001194223,37.89,77888.32,31.7,-0.40443,0.00023,17.2277]
[1777001195305,37.89,77889.24,31.7,-0.40422,0.00023,17.22565]
[1777001197468,37.89,77887.17,31.7,-0.4047,0.00023,17.23036]
[1777001197539,37.89,77881.65,31.7,-0.40597,0.00023,17.24267]
[1777001200190,37.89,77877.97,31.7,-0.40682,0.00023,17.25078]
[1777001200772,37.89,77874.85,31.7,-0.40754,0.00023,17.2576]
[1777001206577,37.89,77873.22,31.7,-0.40791,0.00023,17.26111]
[1777001211612,37.89,77873.24,31.7,-0.40791,0.00023,17.26104]
[1777001215957,37.89,77875.4,31.7,-0.40741,0.00023,17.25633]
[1777001216026,37.89,77875.4,31.7,-0.40741,0.00023,17.25633]
[1777001216647,37.89,77867.35,31.7,-0.40926,0.00023,17.27367]
[1777001218661,37.89,77862.41,31.7,-0.4104,0.00023,17.28413]
[1777001219572,37.89,77862.41,31.7,-0.4104,0.00023,17.28413]
[1777001219637,37.89,77862.41,31.7,-0.4104,0.00023,17.28413]
[1777001220185,37.89,77862.41,31.7,-0.4104,0.00023,17.28413]
[1777001220739,37.89,77853.5,31.7,-0.41246,0.00023,17.30264]
[1777001223640,37.89,77853.1,31.7,-0.41256,0.00023,17.30349]
[1777001223872,37.89,77853.1,31.7,-0.41256,0.00023,17.30349]
[1777001226289,37.89,77852.18,31.7,-0.41277,0.00023,17.30541]
[1777001226575,37.89,77852.62,31.7,-0.41267,0.00023,17.30452]
[1777001226716,37.89,77858.1,31.7,-0.41141,0.00023,17.29324]
[1777001227458,37.89,77858.1,31.7,-0.41141,0.00023,17.29324]
[1777001227478,37.89,77858.1,31.7,-0.41141,0.00023,17.29324]
[1777001233194,37.89,77854.52,31.7,-0.41224,0.00023,17.30069]
[1777001239808,37.9,77858.12,31.7,-0.41141,0.00023,17.29331]
[1777001244804,37.9,77854.23,31.7,-0.41231,0.00023,17.30137]
[1777001244869,37.9,77854.23,31.7,-0.41231,0.00023,17.30137]
[1777001247076,37.9,77848.05,31.7,-0.41375,0.00023,17.314]
[1777001252900,37.91,77848.24,31.7,-0.41369,0.00023,17.30845]
[1777001255744,37.91,77848.07,31.7,-0.41374,0.00023,17.30883]
[1777001255765,37.91,77848.07,31.7,-0.41374,0.00023,17.30883]
[1777001255805,37.91,77848.07,31.7,-0.41374,0.00023,17.30883]
[1777001256016,37.91,77843.65,31.7,-0.41476,0.00023,17.3177]
[1777001258206,37.91,77840.86,31.7,-0.41541,0.00023,17.32322]
[1777001263978,37.9,77838.52,31.7,-0.41593,0.00023,17.32771]
[1777001269014,37.9,77838.18,31.7,-0.416,0.00023,17.32828]
[1777001269517,37.9,77838.18,31.7,-0.416,0.00023,17.32828]
[1777001269522,37.9,77838.18,31.7,-0.416,0.00023,17.32828]
[1777001269566,37.9,77838.18,31.7,-0.416,0.00023,17.32828]
[1777001269718,37.9,77838.18,31.7,-0.416,0.00023,17.32828]
[1777001273077,37.9,77832.1,31.7,-0.41741,0.00023,17.34008]
[1777001279273,37.89,77832.12,31.7,-0.4174,0.00023,17.34001]
[1777001284761,37.89,77834.63,31.7,-0.41681,0.00023,17.33505]
[1777001285129,37.89,77838.81,31.7,-0.41584,0.00023,17.32686]
[1777001290362,37.88,77838.86,31.7,-0.41582,0.00023,17.32668]
[1777001291157,37.88,77838.86,31.7,-0.41582,0.00023,17.32668]
[1777001293185,37.88,77834.36,31.7,-0.41686,0.00023,17.33542]
[1777001297331,37.88,77833.49,31.7,-0.41705,0.00023,17.33708]
[1777001298220,37.88,77842.06,31.7,-0.41506,0.00023,17.32025]
[1777001299227,37.88,77846.6,31.7,-0.41401,0.00023,17.31116]
[1777001299898,37.88,77846.6,31.7,-0.41401,0.00023,17.31116]
[1777001299910,37.88,77846.6,31.7,-0.41401,0.00023,17.31116]
[1777001299927,37.88,77846.6,31.7,-0.41401,0.00023,17.31116]
[1777001300234,37.88,77846.63,31.7,-0.414,0.00023,17.3111]
[1777001302632,37.88,77849.87,31.7,-0.41326,0.00023,17.30458]
[1777001308294,37.88,77851.95,31.7,-0.41278,0.00023,17.30042]
[1777001313329,37.88,77852.06,31.7,-0.41274,0.00023,17.29498]
[1777001319226,37.89,77852.23,31.7,-0.41271,0.00023,17.29467]
[1777001319779,37.89,77851.78,31.7,-0.41281,0.00023,17.29562]
[1777001319888,37.89,77851.78,31.7,-0.41281,0.00023,17.29562]
[1777001320072,37.89,77851.78,31.7,-0.41281,0.00023,17.29562]
[1777001321772,37.89,77847.61,31.7,-0.41378,0.00023,17.3041]
[1777001321803,37.89,77847.61,31.7,-0.41378,0.00023,17.3041]
[1777001321808,37.89,77847.61,31.7,-0.41378,0.00023,17.3041]
[1777001322392,37.89,77843.4,31.7,-0.41475,0.00023,17.31253]
[1777001323838,37.89,77843.4,31.7,-0.41475,0.00023,17.31253]
[1777001323897,37.89,77843.4,31.7,-0.41475,0.00023,17.31253]
[1777001323942,37.89,77843.4,31.7,-0.41475,0.00023,17.31253]
[1777001324405,37.89,77835.0,31.7,-0.4167,0.00023,17.32908]
[1777001326102,37.89,77835.0,31.7,-0.4167,0.00023,17.32908]
[1777001329448,37.89,77832.82,31.7,-0.41721,0.00023,17.33331]
[1777001329712,37.89,77832.82,31.7,-0.41721,0.00023,17.33331]
[1777001337486,37.89,77832.74,31.7,-0.41723,0.00023,17.33346]
[1777001339538,37.89,77833.19,31.7,-0.41712,0.00023,17.33259]
[1777001339569,37.89,77833.19,31.7,-0.41712,0.00023,17.33259]
[1777001340518,37.89,77823.18,31.7,-0.41945,0.00023,17.35164]
[1777001344861,37.89,77821.65,31.7,-0.4198,0.00023,17.35447]
[1777001345018,37.89,77821.65,31.7,-0.4198,0.00023,17.35447]
[1777001345030,37.89,77821.65,31.7,-0.4198,0.00023,17.35447]
[1777001345073,37.89,77821.65,31.7,-0.4198,0.00023,17.35447]
[1777001345107,37.89,77821.65,31.7,-0.4198,0.00023,17.35447]
[1777001345174,37.89,77821.65,31.7,-0.4198,0.00023,17.35445]
[1777001346560,37.88,77817.47,31.7,-0.42076,0.00023,17.36217]
[1777001350560,37.88,77817.53,31.7,-0.42074,0.00023,17.36198]
[1777001350587,37.88,77819.82,31.7,-0.42021,0.00023,17.35772]
[1777001352513,37.88,77821.25,31.7,-0.41987,0.00023,17.35505]
[1777001357637,37.87,77821.24,31.7,-0.41987,0.00023,17.35501]
[1777001362672,37.87,77823.15,31.7,-0.41942,0.00023,17.35139]
[1777001367707,37.87,77820.54,31.7,-0.42002,0.00023,17.35623]
[1777001372741,37.87,77820.97,31.7,-0.4199,0.00023,17.35013]
[1777001378785,37.86,77820.61,31.7,-0.41997,0.00023,17.35075]
[1777001382753,37.86,77820.82,31.7,-0.41992,0.00023,17.35033]
[1777001384649,37.86,77820.81,31.7,-0.41992,0.00023,17.35034]
[1777001386041,37.86,77818.42,31.7,-0.42048,0.00023,17.35477]
[1777001386138,37.86,77814.05,31.7,-0.42149,0.00023,17.36278]
[1777001386842,37.86,77807.83,31.7,-0.42294,0.00023,17.37401]
[1777001390768,37.86,77805.21,31.7,-0.42355,0.00023,17.37865]
[1777001395905,37.85,77801.54,31.7,-0.4244,0.00023,17.38506]
[1777001398992,37.85,77802.43,31.7,-0.42419,0.00023,17.38348]
[1777001399050,37.85,77802.43,31.7,-0.42419,0.00023,17.38348]
[1777001399288,37.85,77802.43,31.7,-0.42419,0.00023,17.38348]
[1777001399325,37.85,77802.43,31.7,-0.42419,0.00023,17.38348]
[1777001399419,37.85,77803.33,31.7,-0.42398,0.00023,17.38187]
[1777001399495,37.85,77803.33,31.7,-0.42398,0.00023,17.38187]
[1777001399670,37.85,77803.33,31.7,-0.42398,0.00023,17.38187]
[1777001399744,37.85,77803.33,31.7,-0.42398,0.00023,17.38187]
[1777001400273,37.85,77788.51,31.7,-0.42744,0.00023,17.40731]
[1777001400940,37.85,77781.78,31.7,-0.42901,0.00023,17.41843]
[1777001401774,37.85,77781.78,31.7,-0.42901,0.00023,17.41843]
[1777001401830,37.85,77781.78,31.7,-0.42901,0.00023,17.41843]
[1777001403350,37.85,77779.61,31.7,-0.42952,0.00023,17.42196]
[1777001404103,37.85,77777.59,31.7,-0.42999,0.00023,17.42523]
[1777001405160,37.85,77776.86,31.7,-0.43017,0.00023,17.42642]
[1777001405244,37.85,77776.86,31.7,-0.43017,0.00023,17.42642]
[1777001407920,37.86,77775.71,31.7,-0.43044,0.00023,17.42829]
[1777001408619,37.86,77773.72,31.7,-0.43091,0.00023,17.43149]
[1777001411254,37.86,77772.36,31.7,-0.43123,0.00023,17.43365]
[1777001413281,37.87,77775.26,31.7,-0.43056,0.00023,17.4291]
[1777001413282,37.87,77775.26,31.7,-0.43056,0.00023,17.4291]
[1777001415103,37.87,77774.99,31.7,-0.43062,0.00023,17.42957]
[1777001415125,37.87,77772.54,31.7,-0.4312,0.00023,17.43348]
[1777001416598,37.87,77769.91,31.7,-0.43182,0.00023,17.4376]
[1777001417099,37.87,77769.91,31.7,-0.43182,0.00023,17.4376]
[1777001420218,37.87,77763.75,31.7,-0.43326,0.00023,17.44708]
[1777001420274,37.87,77763.75,31.7,-0.43326,0.00023,17.44708]
[1777001420652,37.87,77761.39,31.7,-0.43381,0.00023,17.45064]
[1777001420710,37.87,77761.39,31.7,-0.43381,0.00023,17.45064]
[1777001421080,37.87,77750.71,31.7,-0.43631,0.00023,17.4664]
[1777001422087,37.87,77745.3,31.7,-0.43758,0.00023,17.47411]
[1777001423245,37.87,77749.33,31.7,-0.43663,0.00023,17.46835]
[1777001424186,37.87,77749.33,31.7,-0.43663,0.00023,17.46835]
[1777001424342,37.87,77749.33,31.7,-0.43663,0.00023,17.46835]
[1777001424351,37.87,77749.33,31.7,-0.43663,0.00023,17.46835]
[1777001424441,37.87,77749.33,31.7,-0.43663,0.00023,17.46835]
[1777001424467,37.86,77755.02,31.7,-0.4353,0.00023,17.46007]
[1777001425108,37.86,77762.08,31.7,-0.43364,0.00023,17.44955]
[1777001426231,37.86,77766.56,31.7,-0.43259,0.00023,17.44268]
[1777001426801,37.86,77766.56,31.7,-0.43259,0.00023,17.44268]
[1777001426850,37.86,77766.56,31.7,-0.43259,0.00023,17.44268]
[1777001426904,37.86,77766.56,31.7,-0.43259,0.00023,17.44268]
[1777001427340,37.86,77766.56,31.7,-0.43259,0.00023,17.44268]
[1777001432116,37.87,77767.39,31.7,-0.43239,0.00023,17.43626]
[1777001432194,37.87,77767.39,31.7,-0.43239,0.00023,17.43626]
[1777001432223,37.87,77767.39,31.7,-0.43239,0.00023,17.43626]
[1777001433165,37.87,77771.66,31.7,-0.43139,0.00023,17.42965]
[1777001434742,37.87,77774.72,31.7,-0.43068,0.00023,17.42484]
[1777001436281,37.88,77774.68,31.7,-0.43069,0.00023,17.42492]
[1777001437017,37.88,77773.85,31.7,-0.43089,0.00023,17.42625]
[1777001437194,37.88,77769.68,31.7,-0.43186,0.00023,17.43281]
[1777001442229,37.89,77767.42,31.7,-0.43241,0.00023,17.43641]
[1777001447124,37.89,77767.45,31.7,-0.43241,0.00023,17.43644]
[1777001447156,37.89,77767.45,31.7,-0.43241,0.00023,17.43644]
[1777001447165,37.89,77767.45,31.7,-0.43241,0.00023,17.43644]
[1777001447264,37.89,77764.63,31.7,-0.43307,0.00023,17.44078]
[1777001449514,37.89,77755.43,31.7,-0.43523,0.00023,17.45456]
[1777001451042,37.89,77753.23,31.7,-0.43574,0.00023,17.45778]
[1777001451468,37.89,77753.23,31.7,-0.43574,0.00023,17.45778]
[1777001452035,37.89,77751.28,31.7,-0.4362,0.00023,17.46061]
[1777001457336,37.89,77746.67,31.7,-0.43728,0.00023,17.4672]
[1777001460891,37.89,77746.76,31.7,-0.43726,0.00023,17.46708]
[1777001461364,37.89,77753.31,31.7,-0.43572,0.00023,17.45766]
[1777001466399,37.89,77754.81,31.7,-0.43537,0.00023,17.45545]
[1777001471434,37.89,77754.72,31.7,-0.43539,0.00023,17.45557]
[1777001474298,37.89,77754.8,31.7,-0.43537,0.00023,17.45544]
[1777001476305,37.89,77747.64,31.7,-0.43705,0.00023,17.46579]
[1777001477476,37.89,77754.93,31.7,-0.43534,0.00023,17.45525]
[1777001480374,37.89,77756.56,31.7,-0.43495,0.00023,17.45284]
[1777001480430,37.89,77756.56,31.7,-0.43495,0.00023,17.45284]
[1777001480497,37.89,77760.05,31.7,-0.43414,0.00023,17.44765]
[1777001481158,37.89,77760.05,31.7,-0.43414,0.00023,17.44765]
[1777001481504,37.89,77756.57,31.7,-0.43495,0.00023,17.45281]
[1777001482511,37.89,77750.39,31.7,-0.4364,0.00023,17.46182]
[1777001485532,37.89,77746.15,31.7,-0.43739,0.00023,17.46785]
[1777001490568,37.88,77748.38,31.7,-0.43686,0.00023,17.46464]
[1777001491384,37.88,77748.38,31.7,-0.43686,0.00023,17.46464]
[1777001491662,37.88,77748.38,31.7,-0.43684,0.00023,17.45941]
[1777001491808,37.88,77748.38,31.7,-0.43684,0.00023,17.45941]
[1777001491826,37.88,77748.38,31.7,-0.43684,0.00023,17.45941]
[1777001491884,37.88,77748.38,31.7,-0.43684,0.00023,17.45941]
[1777001492152,37.88,77748.38,31.7,-0.43684,0.00023,17.45941]
[1777001492319,37.88,77748.38,31.7,-0.43684,0.00023,17.45941]
[1777001492393,37.88,77737.95,31.7,-0.43929,0.00023,17.47397]
[1777001492668,37.88,77737.95,31.7,-0.43929,0.00023,17.47397]
[1777001493426,37.88,77725.96,31.7,-0.44211,0.00024,17.48992]
[1777001494344,37.88,77720.02,31.7,-0.44351,0.00024,17.4975]
[1777001494617,37.88,77720.02,31.7,-0.44351,0.00024,17.4975]
[1777001495339,37.88,77720.02,31.7,-0.44351,0.00024,17.4975]
[1777001496277,37.88,77720.13,31.7,-0.44349,0.00024,17.49737]
[1777001496410,37.88,77720.13,31.7,-0.44349,0.00024,17.49737]
[1777001497472,37.88,77719.72,31.7,-0.44358,0.00024,17.49789]
[1777001497558,37.88,77719.72,31.7,-0.44358,0.00024,17.49789]
[1777001498524,37.89,77714.56,31.7,-0.4448,0.00024,17.5043]
[1777001499317,37.89,77714.56,31.7,-0.4448,0.00024,17.5043]
[1777001499623,37.89,77713.71,31.7,-0.445,0.00024,17.50534]
[1777001501568,37.89,77712.56,31.7,-0.44527,0.00024,17.50673]
[1777001501801,37.89,77712.6,31.7,-0.44526,0.00024,17.50669]
[1777001501866,37.89,77712.6,31.7,-0.44526,0.00024,17.50669]
[1777001503781,37.89,77709.95,31.7,-0.44589,0.00024,17.50989]
[1777001504391,37.89,77709.95,31.7,-0.44589,0.00024,17.50989]
[1777001506879,37.89,77710.63,31.7,-0.44573,0.00024,17.5091]
[1777001508006,37.89,77710.8,31.7,-0.44569,0.00024,17.50891]
[1777001508088,37.89,77710.8,31.7,-0.44569,0.00024,17.50891]
[1777001508142,37.89,77710.8,31.7,-0.44569,0.00024,17.50891]
[1777001508246,37.89,77710.8,31.7,-0.44569,0.00024,17.50891]
[1777001508428,37.89,77710.8,31.7,-0.44569,0.00024,17.50891]
[1777001508459,37.89,77710.8,31.7,-0.44569,0.00024,17.50891]
[1777001508526,37.89,77710.8,31.7,-0.44569,0.00024,17.50891]
[1777001508687,37.9,77712.18,31.7,-0.44537,0.00024,17.50726]
[1777001509261,37.9,77712.18,31.7,-0.44537,0.00024,17.50726]
[1777001509590,37.9,77712.18,31.7,-0.44537,0.00024,17.50726]
[1777001510373,37.9,77711.07,31.7,-0.44563,0.00024,17.5086]
[1777001510509,37.9,77711.07,31.7,-0.44563,0.00024,17.5086]
[1777001510556,37.9,77711.07,31.7,-0.44563,0.00024,17.5086]
[1777001510558,37.9,77707.13,31.7,-0.44656,0.00024,17.51328]
[1777001510719,37.9,77707.13,31.7,-0.44656,0.00024,17.51328]
[1777001510762,37.9,77707.13,31.7,-0.44656,0.00024,17.51328]
[1777001510888,37.9,77707.13,31.7,-0.44656,0.00024,17.51328]
[1777001510902,37.9,77707.13,31.7,-0.44656,0.00024,17.51328]
[1777001511114,37.9,77707.13,31.7,-0.44656,0.00024,17.51328]
[1777001511237,37.9,77707.13,31.7,-0.44656,0.00024,17.51328]
[1777001511309,37.9,77707.13,31.7,-0.44656,0.00024,17.51328]
[1777001511349,37.9,77707.13,31.7,-0.44656,0.00024,17.51328]
[1777001511438,37.9,77707.13,31.7,-0.44656,0.00024,17.51328]
[1777001511580,37.9,77707.13,31.7,-0.44656,0.00024,17.51328]
[1777001511619,37.9,77707.13,31.7,-0.44656,0.00024,17.51328]
[1777001511490,37.9,77713.73,31.7,-0.44501,0.00024,17.50539]
[1777001511900,37.9,77713.73,31.7,-0.44501,0.00024,17.50539]
[1777001511968,37.9,77713.73,31.7,-0.44501,0.00024,17.50539]
[1777001512108,37.9,77713.73,31.7,-0.44501,0.00024,17.50539]
[1777001512238,37.9,77713.73,31.7,-0.44501,0.00024,17.50539]
[1777001512404,37.9,77706.67,31.7,-0.44667,0.00024,17.51383]
[1777001512750,37.9,77706.67,31.7,-0.44667,0.00024,17.51383]
[1777001512925,37.9,77706.67,31.7,-0.44667,0.00024,17.51383]
[1777001514038,37.89,77707.6,31.7,-0.44645,0.00024,17.51271]
[1777001515252,37.89,77707.61,31.7,-0.44644,0.00024,17.51268]
[1777001515927,37.89,77707.14,31.7,-0.44655,0.00024,17.51319]
[1777001517120,37.89,77706.96,31.7,-0.44659,0.00024,17.5134]
[1777001517975,37.88,77706.01,31.7,-0.44681,0.00024,17.51451]
[1777001518861,37.88,77704.78,31.7,-0.4471,0.00024,17.51594]
[1777001519233,37.88,77699.48,31.7,-0.44835,0.00024,17.52201]
[1777001520485,37.88,77699.48,31.7,-0.44835,0.00024,17.52201]
[1777001521250,37.87,77695.74,31.7,-0.44922,0.00024,17.52612]
[1777001523163,37.87,77692.66,31.7,-0.44994,0.00024,17.5295]
[1777001523496,37.87,77692.66,31.7,-0.44994,0.00024,17.5295]
[1777001523517,37.86,77698.66,31.7,-0.44852,0.00024,17.52282]
[1777001524536,37.86,77705.89,31.7,-0.44681,0.00024,17.5145]
[1777001524749,37.86,77705.89,31.7,-0.44681,0.00024,17.5145]
[1777001524799,37.86,77705.89,31.7,-0.44681,0.00024,17.5145]
[1777001524804,37.86,77705.89,31.7,-0.44681,0.00024,17.5145]
[1777001524818,37.86,77705.89,31.7,-0.44681,0.00024,17.5145]
[1777001524915,37.86,77705.89,31.7,-0.44681,0.00024,17.5145]
[1777001524928,37.86,77705.89,31.7,-0.44681,0.00024,17.5145]
[1777001525080,37.86,77705.89,31.7,-0.44681,0.00024,17.5145]
[1777001525106,37.86,77705.89,31.7,-0.44681,0.00024,17.5145]
[1777001525133,37.86,77705.89,31.7,-0.44681,0.00024,17.5145]
[1777001525525,37.86,77705.89,31.7,-0.44681,0.00024,17.5145]
[1777001525608,37.86,77710.36,31.7,-0.44576,0.00024,17.50921]
[1777001525691,37.86,77710.36,31.7,-0.44576,0.00024,17.50921]
[1777001525807,37.86,77710.36,31.7,-0.44576,0.00024,17.50921]
[1777001525843,37.86,77710.36,31.7,-0.44576,0.00024,17.50921]
[1777001525945,37.86,77710.36,31.7,-0.44576,0.00024,17.50921]
[1777001526529,37.86,77685.78,31.7,-0.45156,0.00024,17.53681]
[1777001526859,37.86,77685.78,31.7,-0.45156,0.00024,17.53681]
[1777001527392,37.86,77685.78,31.7,-0.45156,0.00024,17.53681]
[1777001527474,37.86,77685.78,31.7,-0.45156,0.00024,17.53681]
[1777001527491,37.86,77685.78,31.7,-0.45156,0.00024,17.53681]
[1777001527531,37.86,77673.84,31.7,-0.45438,0.00024,17.54888]
[1777001527675,37.86,77673.84,31.7,-0.45438,0.00024,17.54888]
[1777001528225,37.86,77673.84,31.7,-0.45438,0.00024,17.54888]
[1777001528737,37.86,77670.61,31.7,-0.45515,0.00024,17.552]
[1777001530241,37.87,77669.23,31.7,-0.45547,0.00024,17.55331]
[1777001530344,37.87,77669.23,31.7,-0.45547,0.00024,17.55331]
[1777001530382,37.87,77669.23,31.7,-0.45547,0.00024,17.55331]
[1777001530445,37.87,77669.23,31.7,-0.45547,0.00024,17.55331]
[1777001530600,37.87,77669.23,31.7,-0.45547,0.00024,17.55331]
[1777001530857,37.87,77669.57,31.7,-0.45539,0.00024,17.55299]
[1777001530915,37.87,77669.57,31.7,-0.45539,0.00024,17.55299]
[1777001531074,37.87,77669.57,31.7,-0.45539,0.00024,17.55299]
[1777001531504,37.87,77680.66,31.7,-0.45277,0.00024,17.54211]
[1777001532304,37.87,77680.66,31.7,-0.45277,0.00024,17.54211]
[1777001532363,37.87,77689.96,31.7,-0.45058,0.00024,17.5324]
[1777001533346,37.87,77689.96,31.7,-0.45058,0.00024,17.5324]
[1777001533374,37.87,77689.96,31.7,-0.45058,0.00024,17.5324]
[1777001534339,37.87,77688.14,31.7,-0.45101,0.00024,17.53434]
[1777001535309,37.87,77688.5,31.7,-0.45092,0.00024,17.53396]
[1777001535385,37.87,77688.57,31.7,-0.4509,0.00024,17.53388]
[1777001535824,37.87,77688.57,31.7,-0.4509,0.00024,17.53388]
[1777001535899,37.87,77688.57,31.7,-0.4509,0.00024,17.53388]
[1777001535912,37.87,77688.57,31.7,-0.4509,0.00024,17.53388]
[1777001536273,37.87,77688.57,31.7,-0.4509,0.00024,17.53388]
[1777001536394,37.87,77688.57,31.7,-0.4509,0.00024,17.53388]
[1777001536534,37.87,77688.57,31.7,-0.4509,0.00024,17.53388]
[1777001536583,37.87,77691.63,31.7,-0.45018,0.00024,17.5306]
[1777001536989,37.87,77691.63,31.7,-0.45018,0.00024,17.5306]
[1777001537008,37.87,77691.63,31.7,-0.45018,0.00024,17.5306]
[1777001537015,37.87,77691.63,31.7,-0.45018,0.00024,17.5306]
[1777001537058,37.87,77691.63,31.7,-0.45018,0.00024,17.5306]
[1777001537361,37.87,77691.63,31.7,-0.45018,0.00024,17.5306]
[1777001537368,37.87,77691.63,31.7,-0.45018,0.00024,17.5306]
[1777001537547,37.87,77691.63,31.7,-0.45018,0.00024,17.5306]
[1777001537547,37.87,77691.63,31.7,-0.45018,0.00024,17.5306]
[1777001537589,37.87,77691.63,31.7,-0.45018,0.00024,17.5306]
[1777001537930,37.87,77691.63,34.4,-0.45018,0.00024,17.5306]
[1777001537581,37.87,77696.67,34.4,-0.44899,0.00024,17.52506]
[1777001538094,37.87,77696.67,34.4,-0.44899,0.00024,17.52506]
[1777001538308,37.87,77696.67,34.4,-0.44899,0.00024,17.52506]
[1777001538341,37.87,77696.67,34.4,-0.44899,0.00024,17.52506]
[1777001538534,37.87,77696.67,34.4,-0.44899,0.00024,17.52506]
[1777001538556,37.87,77648.42,34.4,-0.4604,0.00024,17.57164]
[1777001538700,37.87,77648.42,34.4,-0.4604,0.00024,17.57164]
[1777001538908,37.87,77648.42,34.4,-0.4604,0.00024,17.57164]
[1777001539245,37.87,77648.42,34.4,-0.4604,0.00024,17.57164]
[1777001539513,37.87,77648.42,34.4,-0.4604,0.00024,17.57164]
[1777001539609,37.87,77648.42,34.4,-0.4604,0.00024,17.57164]
[1777001539635,37.84,77604.6,34.4,-0.47078,0.00024,17.60137]
[1777001540169,37.84,77604.6,34.4,-0.47078,0.00024,17.60137]
[1777001540233,37.84,77604.6,34.4,-0.47078,0.00024,17.60137]
[1777001540277,37.84,77604.6,34.4,-0.47078,0.00024,17.60137]
[1777001540541,37.84,77604.6,34.4,-0.47078,0.00024,17.60137]
[1777001540552,37.84,77604.6,34.4,-0.47078,0.00024,17.60137]
[1777001540618,37.84,77596.72,34.4,-0.47265,0.00024,17.60547]
[1777001540893,37.84,77596.72,34.4,-0.47265,0.00024,17.60547]
[1777001540934,37.84,77596.72,34.4,-0.47265,0.00024,17.60547]
[1777001541244,37.84,77596.72,34.4,-0.47265,0.00024,17.60547]
[1777001541371,37.84,77596.72,34.4,-0.47265,0.00024,17.60547]
[1777001542175,37.83,77597.04,34.4,-0.47257,0.00024,17.6053]
[1777001542314,37.83,77597.04,34.4,-0.47257,0.00024,17.6053]
[1777001544651,37.83,77597.08,34.4,-0.47256,0.00024,17.60528]
[1777001544062,37.83,77601.07,34.4,-0.47161,0.00024,17.60325]
[1777001546976,37.83,77605.47,34.4,-0.47057,0.00024,17.60089]
[1777001548790,37.83,77604.64,34.4,-0.47076,0.00024,17.60134]
[1777001548973,37.83,77604.64,34.4,-0.47076,0.00024,17.60134]
[1777001549072,37.83,77604.64,34.4,-0.47076,0.00024,17.60134]
[1777001549222,37.83,77604.64,34.4,-0.47076,0.00024,17.60134]
[1777001549799,37.83,77605.14,34.4,-0.47064,0.00024,17.60106]
[1777001550148,37.83,77605.14,34.4,-0.47064,0.00024,17.60106]
[1777001550545,37.83,77605.14,34.4,-0.47064,0.00024,17.60106]
[1777001550646,37.83,77611.55,34.4,-0.46912,0.00024,17.59742]
[1777001551961,37.83,77612.2,34.4,-0.46896,0.00024,17.59186]
[1777001552014,37.83,77611.81,34.4,-0.46905,0.00024,17.59209]
[1777001553805,37.83,77609.73,34.4,-0.46955,0.00024,17.59331]
[1777001554088,37.83,77609.73,34.4,-0.46955,0.00024,17.59331]
[1777001554276,37.83,77605.66,34.4,-0.47051,0.00024,17.5956]
[1777001556051,37.83,77602.02,34.4,-0.47138,0.00024,17.59757]
[1777001558057,37.83,77593.75,34.4,-0.47335,0.00024,17.60173]
[1777001559414,37.83,77593.75,34.4,-0.47335,0.00024,17.60173]
[1777001559420,37.83,77593.75,34.4,-0.47335,0.00024,17.60173]
[1777001561653,37.83,77594.28,34.4,-0.47322,0.00024,17.60147]
[1777001564321,37.83,77600.56,34.4,-0.47173,0.00024,17.59833]
[1777001570150,37.83,77602.65,34.4,-0.47123,0.00024,17.59724]
[1777001574025,37.83,77605.15,34.4,-0.47064,0.00024,17.59589]
[1777001574067,37.83,77605.15,34.4,-0.47064,0.00024,17.59589]
[1777001574095,37.83,77605.15,34.4,-0.47064,0.00024,17.59589]
[1777001574298,37.83,77605.15,34.4,-0.47064,0.00024,17.59589]
[1777001574322,37.83,77605.15,34.4,-0.47064,0.00024,17.59589]
[1777001574370,37.83,77605.15,34.4,-0.47064,0.00024,17.59589]
[1777001574409,37.83,77608.43,34.4,-0.46986,0.00024,17.59406]
[1777001575461,37.83,77616.0,34.4,-0.46806,0.00024,17.58957]
[1777001575850,37.83,77616.0,34.4,-0.46806,0.00024,17.58957]
[1777001575853,37.83,77616.0,34.4,-0.46806,0.00024,17.58957]
[1777001575867,37.83,77616.0,34.4,-0.46806,0.00024,17.58957]
[1777001575945,37.83,77616.0,34.4,-0.46806,0.00024,17.58957]
[1777001576166,37.83,77616.0,34.4,-0.46806,0.00024,17.58957]
[1777001576183,37.83,77626.45,34.4,-0.46557,0.00024,17.58279]
[1777001578154,37.82,77629.81,34.4,-0.46477,0.00024,17.58046]
[1777001578158,37.82,77629.81,34.4,-0.46477,0.00024,17.58046]
[1777001578388,37.82,77629.81,34.4,-0.46477,0.00024,17.58046]
[1777001578756,37.82,77632.15,34.4,-0.46422,0.00024,17.57879]
[1777001578806,37.82,77632.15,34.4,-0.46422,0.00024,17.57879]
[1777001579115,37.82,77632.15,34.4,-0.46422,0.00024,17.57879]
[1777001579161,37.82,77632.15,34.4,-0.46422,0.00024,17.57879]
[1777001579439,37.82,77638.59,34.4,-0.46269,0.00024,17.57405]
[1777001580018,37.82,77638.59,34.4,-0.46269,0.00024,17.57405]
[1777001580215,37.83,77647.62,34.4,-0.46055,0.00024,17.56696]
[1777001581052,37.83,77647.62,34.4,-0.46055,0.00024,17.56696]
[1777001582001,37.82,77649.01,34.4,-0.46022,0.00024,17.56582]
[1777001582443,37.82,77649.01,34.4,-0.46022,0.00024,17.56582]
[1777001582486,37.82,77656.04,34.4,-0.45855,0.00024,17.55988]
[1777001584118,37.82,77653.8,34.4,-0.45908,0.00024,17.56181]
[1777001584302,37.82,77653.8,34.4,-0.45908,0.00024,17.56181]
[1777001584395,37.82,77653.8,34.4,-0.45908,0.00024,17.56181]
[1777001584456,37.82,77653.8,34.4,-0.45908,0.00024,17.56181]
[1777001584662,37.82,77653.8,34.4,-0.45908,0.00024,17.56181]
[1777001584709,37.82,77653.8,34.4,-0.45908,0.00024,17.56181]
[1777001584783,37.82,77653.8,34.4,-0.45908,0.00024,17.56181]
[1777001584614,37.82,77647.2,34.4,-0.46064,0.00024,17.56729]
[1777001584875,37.82,77647.2,34.4,-0.46064,0.00024,17.56729]
[1777001584965,37.82,77647.2,34.4,-0.46064,0.00024,17.56729]
[1777001585004,37.82,77647.2,34.4,-0.46064,0.00024,17.56729]
[1777001585364,37.83,77635.5,34.4,-0.46342,0.00024,17.57636]
[1777001586259,37.82,77631.49,34.4,-0.46437,0.00024,17.57926]
[1777001587102,37.82,77631.49,34.4,-0.46437,0.00024,17.57926]
[1777001587126,37.82,77631.49,34.4,-0.46437,0.00024,17.57926]
[1777001587194,37.82,77631.49,34.4,-0.46437,0.00024,17.57926]
[1777001590726,37.83,77633.58,34.4,-0.46388,0.00024,17.57777]
[1777001590912,37.83,77633.58,34.4,-0.46388,0.00024,17.57777]
[1777001591294,37.83,77637.06,34.4,-0.46305,0.00024,17.57521]
[1777001592390,37.83,77637.06,34.4,-0.46305,0.00024,17.57521]
[1777001593083,37.83,77637.68,34.4,-0.46291,0.00024,17.57475]
[1777001593432,37.83,77637.68,34.4,-0.46291,0.00024,17.57475]
[1777001596788,37.83,77637.39,34.4,-0.46298,0.00024,17.57497]
[1777001597018,37.83,77637.39,34.4,-0.46298,0.00024,17.57497]
[1777001597336,37.83,77643.01,34.4,-0.46164,0.00024,17.57066]
[1777001598345,37.83,77648.16,34.4,-0.46042,0.00024,17.56654]
[1777001599683,37.83,77654.27,34.4,-0.45897,0.00024,17.56143]
[1777001600818,37.83,77657.58,34.4,-0.45819,0.00024,17.55856]
[1777001601022,37.83,77657.58,34.4,-0.45819,0.00024,17.55856]
[1777001601134,37.83,77657.58,34.4,-0.45819,0.00024,17.55856]
[1777001601342,37.83,77657.58,34.4,-0.45819,0.00024,17.55856]
[1777001601366,37.83,77639.01,34.4,-0.46259,0.00024,17.57374]
[1777001601785,37.83,77639.01,34.4,-0.46259,0.00024,17.57374]
[1777001601801,37.83,77639.01,34.4,-0.46259,0.00024,17.57374]
[1777001601825,37.83,77639.01,34.4,-0.46259,0.00024,17.57374]
[1777001602373,37.83,77629.97,34.4,-0.46474,0.00024,17.58035]
[1777001602948,37.83,77629.97,34.4,-0.46474,0.00024,17.58035]
[1777001603381,37.83,77630.12,34.4,-0.4647,0.00024,17.58024]
[1777001604231,37.83,77630.12,34.4,-0.4647,0.00024,17.58024]
[1777001604242,37.83,77630.12,34.4,-0.4647,0.00024,17.58024]
[1777001604269,37.83,77630.12,34.4,-0.4647,0.00024,17.58024]
[1777001605628,37.83,77630.32,34.4,-0.46465,0.00024,17.5801]
[1777001606366,37.82,77629.56,34.4,-0.46483,0.00024,17.58063]
[1777001606594,37.82,77629.56,34.4,-0.46483,0.00024,17.58063]
[1777001606696,37.82,77628.5,34.4,-0.46508,0.00024,17.58137]
[1777001606753,37.82,77628.5,34.4,-0.46508,0.00024,17.58137]
[1777001607667,37.82,77634.53,34.4,-0.46365,0.00024,17.57707]
[1777001609872,37.83,77637.66,34.4,-0.46291,0.00024,17.57475]
[1777001610619,37.83,77640.55,34.4,-0.46223,0.00024,17.57256]
[1777001611016,37.83,77640.55,34.4,-0.46223,0.00024,17.57256]
[1777001611025,37.83,77640.55,34.4,-0.46223,0.00024,17.57256]
[1777001611437,37.83,77649.52,34.4,-0.46009,0.00024,17.56022]
[1777001616472,37.83,77649.72,34.4,-0.46004,0.00024,17.56005]
[1777001618486,37.83,77655.41,34.4,-0.45869,0.00024,17.55525]
[1777001619805,37.83,77654.89,34.4,-0.45881,0.00024,17.5557]
[1777001622644,37.83,77649.96,34.4,-0.45998,0.00024,17.55986]
[1777001624528,37.83,77657.94,34.4,-0.45809,0.00024,17.55305]
[1777001625646,37.83,77657.94,34.4,-0.45809,0.00024,17.55305]
[1777001627869,37.83,77659.83,34.4,-0.45764,0.00024,17.55139]
[1777001628173,37.83,77659.83,34.4,-0.45764,0.00024,17.55139]
[1777001628289,37.83,77659.83,34.4,-0.45764,0.00024,17.55139]
[1777001628413,37.83,77659.83,34.4,-0.45764,0.00024,17.55139]
[1777001628697,37.83,77659.83,34.4,-0.45764,0.00024,17.55139]
[1777001628557,37.83,77665.98,34.4,-0.45619,0.00024,17.5458]
[1777001629520,37.83,77665.98,34.4,-0.45619,0.00024,17.5458]
[1777001629527,37.83,77665.98,34.4,-0.45619,0.00024,17.5458]
[1777001629681,37.83,77667.07,34.4,-0.45593,0.00024,17.54478]
[1777001630362,37.83,77667.07,34.4,-0.45593,0.00024,17.54478]
[1777001630638,37.83,77667.07,34.4,-0.45593,0.00024,17.54478]
[1777001630679,37.83,77662.61,34.4,-0.45698,0.00024,17.54889]
[1777001631163,37.83,77662.61,34.4,-0.45698,0.00024,17.54889]
[1777001631269,37.83,77662.61,34.4,-0.45698,0.00024,17.54889]
[1777001632586,37.83,77653.23,34.4,-0.45921,0.00024,17.55712]
[1777001634701,37.83,77653.93,34.4,-0.45904,0.00024,17.55653]
[1777001634729,37.83,77653.93,34.4,-0.45904,0.00024,17.55653]
[1777001634749,37.83,77655.58,34.4,-0.45865,0.00024,17.55511]
[1777001634991,37.83,77655.58,34.4,-0.45865,0.00024,17.55511]
[1777001635023,37.83,77655.58,34.4,-0.45865,0.00024,17.55511]
[1777001635031,37.83,77655.58,34.4,-0.45865,0.00024,17.55511]
[1777001635156,37.83,77655.58,34.4,-0.45865,0.00024,17.55511]
[1777001635268,37.83,77655.58,34.4,-0.45865,0.00024,17.55511]
[1777001635461,37.83,77655.58,34.4,-0.45865,0.00024,17.55511]
[1777001635552,37.83,77655.58,34.4,-0.45865,0.00024,17.55511]
[1777001635750,37.83,77655.58,34.4,-0.45865,0.00024,17.55511]
[1777001635608,37.83,77625.56,34.4,-0.46578,0.00024,17.57822]
[1777001636126,37.83,77625.56,34.4,-0.46578,0.00024,17.57822]
[1777001636344,37.83,77625.56,34.4,-0.46578,0.00024,17.57822]
[1777001636615,37.83,77612.68,34.4,-0.46884,0.00024,17.58641]
[1777001636807,37.83,77612.68,34.4,-0.46884,0.00024,17.58641]
[1777001639200,37.83,77613.19,34.4,-0.46872,0.00024,17.5861]
[1777001640648,37.83,77620.63,34.4,-0.46695,0.00024,17.58147]
[1777001642660,37.83,77615.33,34.4,-0.46821,0.00024,17.5848]
[1777001643311,37.83,77615.33,34.4,-0.46821,0.00024,17.5848]
[1777001644140,37.83,77613.79,34.4,-0.46857,0.00024,17.58573]
[1777001644417,37.83,77613.79,34.4,-0.46857,0.00024,17.58573]
[1777001644674,37.83,77609.25,34.4,-0.46965,0.00024,17.58841]
[1777001645998,37.83,77605.78,34.4,-0.47048,0.00024,17.59036]
[1777001646688,37.82,77610.05,34.4,-0.46946,0.00024,17.58794]
[1777001648311,37.82,77610.1,34.4,-0.46945,0.00024,17.58791]
[1777001649884,37.82,77609.59,34.4,-0.46957,0.00024,17.5882]
[1777001651643,37.82,77606.33,34.4,-0.47034,0.00024,17.59004]
[1777001656085,37.81,77610.18,34.4,-0.46943,0.00024,17.58785]
[1777001659581,37.81,77612.02,34.4,-0.46899,0.00024,17.58676]
[1777001660786,37.81,77604.68,34.4,-0.47073,0.00024,17.59093]
[1777001666445,37.81,77604.01,34.4,-0.47089,0.00024,17.59129]
[1777001668922,37.8,77609.0,34.4,-0.4697,0.00024,17.5885]
[1777001670447,37.8,77610.97,34.4,-0.46923,0.00024,17.58736]
[1777001670489,37.8,77610.97,34.4,-0.46923,0.00024,17.58736]
[1777001670770,37.8,77610.97,34.4,-0.46923,0.00024,17.58736]
[1777001670782,37.8,77610.97,34.4,-0.46923,0.00024,17.58736]
[1777001670966,37.8,77610.97,34.4,-0.46923,0.00024,17.58736]
[1777001671037,37.8,77611.92,34.4,-0.469,0.00024,17.5868]
[1777001671152,37.8,77611.92,34.4,-0.469,0.00024,17.5868]
[1777001671569,37.8,77611.92,34.4,-0.469,0.00024,17.5868]
[1777001671625,37.8,77611.92,34.4,-0.469,0.00024,17.5868]
[1777001671764,37.8,77627.67,34.4,-0.46525,0.00024,17.57151]
[1777001671865,37.8,77635.29,34.4,-0.46344,0.00024,17.56607]
[1777001673160,37.8,77636.83,34.4,-0.46307,0.00024,17.56493]
[1777001674145,37.8,77636.83,34.4,-0.46307,0.00024,17.56493]
[1777001675536,37.8,77638.74,34.4,-0.46262,0.00024,17.5635]
[1777001677861,37.81,77639.12,34.4,-0.46253,0.00024,17.56322]
[1777001679171,37.81,77639.2,34.4,-0.46252,0.00024,17.56317]
[1777001679310,37.81,77639.2,34.4,-0.46252,0.00024,17.56317]
[1777001680311,37.81,77638.8,34.4,-0.46261,0.00024,17.56348]
[1777001680543,37.81,77641.13,34.4,-0.46206,0.00024,17.56169]
[1777001681256,37.81,77641.13,34.4,-0.46206,0.00024,17.56169]
[1777001681332,37.81,77641.13,34.4,-0.46206,0.00024,17.56169]
[1777001682214,37.81,77643.72,34.4,-0.46144,0.00024,17.55967]
[1777001684884,37.81,77644.41,34.4,-0.46128,0.00024,17.55912]
[1777001685446,37.81,77639.9,34.4,-0.46235,0.00024,17.56264]
[1777001688751,37.81,77638.09,34.4,-0.46278,0.00024,17.56402]
[1777001689233,37.81,77638.42,34.4,-0.4627,0.00024,17.56377]
[1777001689875,37.81,77641.47,34.4,-0.46198,0.00024,17.56144]
[1777001690299,37.81,77636.11,34.4,-0.46325,0.00024,17.56551]
[1777001690998,37.81,77631.9,34.4,-0.46425,0.00024,17.56858]
[1777001696034,37.81,77630.21,34.4,-0.46465,0.00024,17.56977]
[1777001700111,37.81,77628.64,34.4,-0.46503,0.00024,17.57088]
[1777001700212,37.81,77629.71,34.4,-0.46477,0.00024,17.57013]
[1777001701103,37.81,77629.71,34.4,-0.46477,0.00024,17.57013]
[1777001701107,37.81,77630.22,34.4,-0.46465,0.00024,17.56977]
[1777001702138,37.81,77630.22,34.4,-0.46465,0.00024,17.56977]
[1777001702299,37.81,77630.22,34.4,-0.46465,0.00024,17.56977]
[1777001702484,37.81,77630.22,34.4,-0.46465,0.00024,17.56977]
[1777001702596,37.81,77630.22,34.4,-0.46465,0.00024,17.56977]
[1777001702598,37.81,77630.22,34.4,-0.46465,0.00024,17.56977]
[1777001702745,37.81,77630.22,34.4,-0.46465,0.00024,17.56977]
[1777001702850,37.81,77628.55,34.4,-0.46505,0.00024,17.57094]
[1777001702936,37.81,77628.55,34.4,-0.46505,0.00024,17.57094]
[1777001703428,37.81,77628.55,34.4,-0.46505,0.00024,17.57094]
[1777001703440,37.81,77628.55,34.4,-0.46505,0.00024,17.57094]
[1777001703469,37.81,77643.61,34.4,-0.46147,0.00024,17.55976]
[1777001704725,37.81,77643.61,34.4,-0.46147,0.00024,17.55976]
[1777001704812,37.81,77652.81,34.4,-0.45929,0.00024,17.55223]
[1777001706012,37.81,77653.46,34.4,-0.45913,0.00024,17.55169]
[1777001706748,37.81,77653.46,34.4,-0.45913,0.00024,17.55169]
[1777001707740,37.82,77652.73,34.4,-0.45931,0.00024,17.55231]
[1777001711018,37.82,77652.49,34.4,-0.45937,0.00024,17.55252]
[1777001711279,37.82,77652.49,34.4,-0.45937,0.00024,17.55252]
[1777001711562,37.82,77652.49,34.4,-0.45937,0.00024,17.55252]
[1777001714118,37.82,77656.3,34.4,-0.45846,0.00024,17.54926]
[1777001714133,37.82,77656.3,34.4,-0.45846,0.00024,17.54926]
[1777001714157,37.82,77656.3,34.4,-0.45846,0.00024,17.54926]
[1777001714648,37.82,77656.57,34.4,-0.4584,0.00024,17.54903]
[1777001715336,37.82,77656.57,34.4,-0.4584,0.00024,17.54903]
[1777001715570,37.82,77656.57,34.4,-0.4584,0.00024,17.54903]
[1777001715652,37.82,77660.18,34.4,-0.45754,0.00024,17.54584]
[1777001717086,37.82,77663.08,34.4,-0.45685,0.00024,17.54323]
[1777001717192,37.82,77662.73,34.4,-0.45694,0.00024,17.54354]
[1777001719463,37.82,77661.83,34.4,-0.45715,0.00024,17.54436]
[1777001719490,37.82,77661.83,34.4,-0.45715,0.00024,17.54436]
[1777001719564,37.82,77662.39,34.4,-0.45702,0.00024,17.54385]
[1777001724240,37.82,77666.87,34.4,-0.45595,0.00024,17.53972]
[1777001729518,37.81,77665.28,34.4,-0.45633,0.00024,17.54119]
[1777001729523,37.81,77665.28,34.4,-0.45633,0.00024,17.54119]
[1777001732807,37.81,77664.88,34.4,-0.45641,0.00024,17.53636]
[1777001733303,37.81,77670.56,34.4,-0.45507,0.00024,17.53102]
[1777001734279,37.81,77670.56,34.4,-0.45507,0.00024,17.53102]
[1777001735264,37.81,77673.62,34.4,-0.45434,0.00024,17.52806]
[1777001736849,37.81,77673.14,34.4,-0.45445,0.00024,17.52852]
[1777001736910,37.81,77673.14,34.4,-0.45445,0.00024,17.52852]
[1777001737303,37.81,77672.83,34.4,-0.45453,0.00024,17.52882]
[1777001738150,37.81,77672.11,34.4,-0.4547,0.00024,17.52951]
[1777001739314,37.81,77673.49,34.4,-0.45437,0.00024,17.52817]
[1777001739642,37.81,77673.49,34.4,-0.45437,0.00024,17.52817]
[1777001741655,37.81,77673.68,34.4,-0.45432,0.00024,17.52797]
[1777001744136,37.8,77674.97,34.4,-0.45401,0.00024,17.52669]
[1777001745133,37.8,77675.85,34.4,-0.4538,0.00024,17.52582]
[1777001746064,37.8,77678.33,34.4,-0.45321,0.00024,17.52334]
[1777001746140,37.8,77678.33,34.4,-0.45321,0.00024,17.52334]
[1777001746160,37.8,77678.33,34.4,-0.45321,0.00024,17.52334]
[1777001746560,37.8,77678.33,34.4,-0.45321,0.00024,17.52334]
[1777001746685,37.8,77678.33,34.4,-0.45321,0.00024,17.52334]
[1777001748571,37.8,77676.11,34.4,-0.45374,0.00024,17.52555]
[1777001749309,37.8,77676.22,34.4,-0.45371,0.00024,17.52543]
[1777001750420,37.8,77675.47,34.4,-0.45389,0.00024,17.52617]
[1777001751786,37.8,77674.25,34.4,-0.45418,0.00024,17.52737]
[1777001752568,37.8,77673.87,34.4,-0.45427,0.00024,17.52773]
[1777001753260,37.8,77672.38,34.4,-0.45462,0.00024,17.52918]
[1777001753482,37.8,77672.38,34.4,-0.45462,0.00024,17.52918]
[1777001754194,37.79,77670.07,34.4,-0.45517,0.00024,17.5314]
[1777001754196,37.79,77670.07,34.4,-0.45517,0.00024,17.5314]
[1777001758096,37.79,77669.29,34.4,-0.45535,0.00024,17.53213]
[1777001763516,37.79,77666.91,34.4,-0.45591,0.00024,17.53436]
[1777001763996,37.79,77666.91,34.4,-0.45591,0.00024,17.53436]
[1777001764381,37.79,77666.91,34.4,-0.45591,0.00024,17.53436]
[1777001767187,37.79,77668.97,34.4,-0.45542,0.00024,17.53241]
[1777001767253,37.79,77668.97,34.4,-0.45542,0.00024,17.53241]
[1777001767544,37.79,77674.38,34.4,-0.45413,0.00024,17.52718]
[1777001768754,37.79,77674.38,34.4,-0.45413,0.00024,17.52718]
[1777001768856,37.78,77681.54,34.4,-0.45244,0.00024,17.51998]
[1777001769729,37.78,77681.54,34.4,-0.45244,0.00024,17.51998]
[1777001770051,37.78,77683.34,34.4,-0.45201,0.00024,17.51812]
[1777001770063,37.78,77683.34,34.4,-0.45201,0.00024,17.51812]
[1777001770301,37.78,77683.34,34.4,-0.45201,0.00024,17.51812]
[1777001770565,37.78,77689.3,34.4,-0.4506,0.00024,17.51181]
[1777001771026,37.78,77689.3,34.4,-0.4506,0.00024,17.51181]
[1777001772456,37.78,77692.94,34.4,-0.44973,0.00024,17.50786]
[1777001773190,37.78,77694.64,34.4,-0.44933,0.00024,17.50598]
[1777001775097,37.78,77697.6,34.4,-0.44863,0.00024,17.50268]
[1777001776035,37.78,77698.81,34.4,-0.44835,0.00024,17.50131]
[1777001776152,37.78,77698.81,34.4,-0.44835,0.00024,17.50131]
[1777001776607,37.78,77703.12,34.4,-0.44733,0.00024,17.49637]
[1777001777614,37.79,77709.87,34.4,-0.44573,0.00024,17.4884]
[1777001779531,37.79,77711.13,34.4,-0.44544,0.00024,17.48689]
[1777001779541,37.79,77711.13,34.4,-0.44544,0.00024,17.48689]
[1777001779977,37.79,77711.11,34.4,-0.44544,0.00024,17.48693]
[1777001780634,37.79,77715.02,34.4,-0.44452,0.00024,17.48216]
[1777001784183,37.79,77716.14,34.4,-0.44426,0.00024,17.48078]
[1777001786677,37.79,77709.94,34.4,-0.44572,0.00024,17.48837]
[1777001788165,37.79,77710.98,34.4,-0.44548,0.00024,17.48712]
[1777001788286,37.79,77710.98,34.4,-0.44548,0.00024,17.48712]
[1777001790318,37.79,77715.85,34.4,-0.44433,0.00024,17.48116]
[1777001791521,37.79,77717.4,34.4,-0.44396,0.00024,17.47923]
[1777001791570,37.79,77717.4,34.4,-0.44396,0.00024,17.47923]
[1777001791856,37.79,77720.98,34.4,-0.4431,0.00024,17.46951]
[1777001794228,37.8,77721.36,34.4,-0.44301,0.00024,17.46904]
[1777001799774,37.8,77722.38,34.4,-0.44278,0.00024,17.46777]
[1777001804809,37.8,77723.48,34.4,-0.44252,0.00024,17.46639]
[1777001805875,37.8,77723.48,34.4,-0.44252,0.00024,17.46639]
[1777001805917,37.8,77722.64,34.4,-0.44272,0.00024,17.46748]
[1777001806828,37.8,77715.73,34.4,-0.44436,0.00024,17.47618]
[1777001807146,37.8,77715.73,34.4,-0.44436,0.00024,17.47618]
[1777001807840,37.8,77715.73,34.4,-0.44436,0.00024,17.47618]
[1777001807898,37.81,77707.93,34.4,-0.4462,0.00024,17.48566]
[1777001808607,37.81,77707.93,34.4,-0.4462,0.00024,17.48566]
[1777001808774,37.81,77707.93,34.4,-0.4462,0.00024,17.48566]
[1777001810835,37.8,77705.58,34.4,-0.44675,0.00024,17.48842]
[1777001811622,37.8,77705.54,34.4,-0.44676,0.00024,17.48846]
[1777001815198,37.8,77706.54,34.4,-0.44652,0.00024,17.48727]
[1777001815318,37.8,77706.54,34.4,-0.44652,0.00024,17.48727]
[1777001817315,37.8,77706.16,34.4,-0.44661,0.00024,17.48771]
[1777001819241,37.8,77704.17,34.4,-0.44708,0.00024,17.49003]
[1777001819281,37.8,77704.17,34.4,-0.44708,0.00024,17.49003]
[1777001820352,37.8,77705.5,34.4,-0.44677,0.00024,17.48847]
[1777001821673,37.8,77703.29,34.4,-0.44729,0.00024,17.49105]
[1777001822945,37.8,77704.04,34.4,-0.44711,0.00024,17.49017]
[1777001823950,37.8,77709.37,34.4,-0.44585,0.00024,17.48386]
[1777001826714,37.8,77713.0,34.4,-0.44499,0.00024,17.47948]
[1777001826848,37.8,77713.0,34.4,-0.44499,0.00024,17.47948]
[1777001827265,37.8,77712.93,34.4,-0.44501,0.00024,17.47957]
[1777001830169,37.8,77713.27,34.4,-0.44493,0.00024,17.47917]
[1777001836871,37.8,77715.23,34.4,-0.44447,0.00024,17.47679]
[1777001837481,37.8,77716.8,34.4,-0.4441,0.00024,17.47485]
[1777001837520,37.8,77716.8,34.4,-0.4441,0.00024,17.47485]
[1777001837531,37.8,77716.8,34.4,-0.4441,0.00024,17.47485]
[1777001837647,37.8,77716.8,34.4,-0.4441,0.00024,17.47485]
[1777001837732,37.8,77716.8,34.4,-0.4441,0.00024,17.47485]
[1777001837763,37.8,77716.8,34.4,-0.4441,0.00024,17.47485]
[1777001837794,37.8,77716.8,34.4,-0.4441,0.00024,17.47485]
[1777001837869,37.81,77717.96,34.4,-0.44383,0.00024,17.47341]
[1777001838105,37.81,77717.96,34.4,-0.44383,0.00024,17.47341]
[1777001838237,37.81,77717.96,34.4,-0.44383,0.00024,17.47341]
[1777001838302,37.81,77717.96,34.4,-0.44383,0.00024,17.47341]
[1777001838423,37.81,77717.96,34.4,-0.44383,0.00024,17.47341]
[1777001838463,37.81,77723.14,34.4,-0.44261,0.00024,17.46685]
[1777001839128,37.81,77723.14,34.4,-0.44261,0.00024,17.46685]
[1777001839766,37.81,77723.14,34.4,-0.44261,0.00024,17.46685]
[1777001839815,37.81,77731.09,34.4,-0.44073,0.00024,17.45647]
[1777001841765,37.8,77730.7,34.4,-0.44082,0.00024,17.45697]
[1777001841770,37.8,77730.7,34.4,-0.44082,0.00024,17.45697]
[1777001843560,37.8,77728.61,34.4,-0.44131,0.00024,17.4597]
[1777001844017,37.8,77728.61,34.4,-0.44131,0.00024,17.4597]
[1777001846420,37.8,77732.27,34.4,-0.44044,0.00024,17.45481]
[1777001852182,37.79,77729.72,34.4,-0.44102,0.00024,17.45294]
[1777001853335,37.79,77729.13,34.4,-0.44116,0.00024,17.45371]
[1777001854697,37.79,77730.94,34.4,-0.44073,0.00024,17.4513]
[1777001856787,37.79,77726.09,34.4,-0.44188,0.00024,17.45769]
[1777001865240,37.79,77725.61,34.4,-0.44198,0.00024,17.45828]
[1777001866313,37.79,77725.61,34.4,-0.44198,0.00024,17.45828]
[1777001866375,37.79,77725.61,34.4,-0.44198,0.00024,17.45828]
[1777001866447,37.79,77725.44,34.4,-0.44202,0.00024,17.4585]
[1777001867633,37.79,77725.44,34.4,-0.44202,0.00024,17.4585]
[1777001867653,37.79,77721.2,34.4,-0.44303,0.00024,17.46395]
[1777001869974,37.79,77719.33,34.4,-0.44347,0.00024,17.46631]
[1777001875310,37.79,77719.32,34.4,-0.44347,0.00024,17.46633]
[1777001880345,37.79,77718.67,34.4,-0.44363,0.00024,17.46717]
[1777001885530,37.79,77721.77,34.4,-0.4429,0.00024,17.46327]
[1777001889330,37.8,77725.1,34.4,-0.44212,0.00024,17.45902]
[1777001892363,37.8,77730.98,34.4,-0.44073,0.00024,17.4513]
[1777001893016,37.8,77730.98,34.4,-0.44073,0.00024,17.4513]
[1777001897733,37.79,77732.6,34.4,-0.44035,0.00024,17.44912]
[1777001902498,37.79,77728.07,34.4,-0.44141,0.00024,17.4551]
[1777001903966,37.79,77728.07,34.4,-0.44141,0.00024,17.4551]
[1777001903985,37.79,77728.07,34.4,-0.44141,0.00024,17.4551]
[1777001905520,37.79,77723.48,34.4,-0.44249,0.00024,17.46106]
[1777001910555,37.79,77722.19,34.4,-0.4428,0.00024,17.46275]
[1777001915590,37.8,77721.41,34.4,-0.44298,0.00024,17.45856]
[1777001920624,37.8,77721.5,34.4,-0.44296,0.00024,17.45847]
[1777001921982,37.8,77721.5,34.4,-0.44296,0.00024,17.45847]
[1777001927582,37.81,77721.4,34.4,-0.44299,0.00024,17.45864]
[1777001932708,37.82,77721.9,34.4,-0.44288,0.00024,17.45808]
[1777001937744,37.82,77721.65,34.4,-0.44295,0.00024,17.45845]
[1777001939758,37.82,77715.69,34.4,-0.44436,0.00024,17.46595]
[1777001942778,37.83,77709.97,34.4,-0.44572,0.00024,17.47294]
[1777001943514,37.83,77709.97,34.4,-0.44572,0.00024,17.47294]
[1777001943648,37.83,77709.97,34.4,-0.44572,0.00024,17.47294]
[1777001944003,37.83,77709.97,34.4,-0.44572,0.00024,17.47294]
[1777001944077,37.83,77709.44,34.4,-0.44584,0.00024,17.47358]
[1777001944672,37.83,77709.44,34.4,-0.44584,0.00024,17.47358]
[1777001945218,37.83,77707.02,34.4,-0.44641,0.00024,17.47645]
[1777001945391,37.83,77707.02,34.4,-0.44641,0.00024,17.47645]
[1777001945482,37.83,77707.02,34.4,-0.44641,0.00024,17.47645]
[1777001945573,37.83,77707.02,34.4,-0.44641,0.00024,17.47645]
[1777001945800,37.83,77698.81,34.4,-0.44835,0.00024,17.48595]
[1777001946807,37.83,77694.98,34.4,-0.44926,0.00024,17.49024]
[1777001948975,37.83,77694.16,34.4,-0.44945,0.00024,17.49115]
[1777001954269,37.82,77691.78,34.4,-0.45002,0.00024,17.49376]
[1777001954280,37.82,77691.78,34.4,-0.45002,0.00024,17.49376]
[1777001954864,37.82,77700.66,34.4,-0.44792,0.00024,17.48384]
[1777001955872,37.82,77705.58,34.4,-0.44675,0.00024,17.47813]
[1777001960907,37.83,77705.9,34.4,-0.44668,0.00024,17.47777]
[1777001966950,37.83,77705.66,34.4,-0.44674,0.00024,17.47811]
[1777001970896,37.84,77707.42,34.4,-0.44633,0.00024,17.47606]
[1777001976013,37.85,77703.92,34.4,-0.44716,0.00024,17.47501]
[1777001981061,37.85,77704.25,34.4,-0.44709,0.00024,17.47467]
[1777001986083,37.86,77704.38,34.4,-0.44707,0.00024,17.47459]
[1777001991117,37.87,77704.62,34.4,-0.44702,0.00024,17.47436]
[1777001996153,37.88,77704.34,34.4,-0.4471,0.00024,17.47475]
[1777002000559,37.88,77704.27,34.4,-0.44712,0.00024,17.47486]
[1777002005216,37.88,77697.95,34.4,-0.44861,0.00024,17.48209]
[1777002009290,37.88,77695.54,34.4,-0.44918,0.00024,17.48478]
[1777002010216,37.88,77694.26,34.4,-0.44948,0.00024,17.48619]
[1777002011192,37.88,77690.65,34.4,-0.45034,0.00024,17.49012]
[1777002016293,37.88,77690.2,34.4,-0.45044,0.00024,17.49057]
[1777002021328,37.87,77693.28,34.4,-0.4497,0.00024,17.48719]
[1777002026363,37.87,77693.42,34.4,-0.44966,0.00024,17.487]
[1777002031091,37.86,77695.18,34.4,-0.44924,0.00024,17.48504]
[1777002031141,37.86,77695.18,34.4,-0.44924,0.00024,17.48504]
[1777002031398,37.86,77699.94,34.4,-0.4481,0.00024,17.47446]
[1777002032405,37.86,77704.1,34.4,-0.44712,0.00024,17.46967]
[1777002033787,37.86,77704.1,34.4,-0.44712,0.00024,17.46967]
[1777002039454,37.87,77709.13,34.4,-0.44594,0.00024,17.46379]
[1777002041769,37.87,77708.43,34.4,-0.4461,0.00024,17.46463]
[1777002048519,37.86,77704.88,34.4,-0.44694,0.00024,17.46879]
[1777002051262,37.86,77704.8,34.4,-0.44695,0.00024,17.46888]
[1777002056574,37.86,77703.39,34.4,-0.44728,0.00024,17.4705]
[1777002060457,37.86,77703.34,34.4,-0.4473,0.00024,17.47055]
[1777002061028,37.86,77703.34,34.4,-0.4473,0.00024,17.47055]
[1777002062150,37.86,77699.25,34.4,-0.44826,0.00024,17.47524]
[1777002062616,37.86,77695.27,34.4,-0.4492,0.00024,17.4797]
[1777002067651,37.86,77694.62,34.4,-0.44936,0.00024,17.48043]
[1777002069735,37.86,77694.24,34.4,-0.44945,0.00024,17.48085]
[1777002069744,37.86,77694.24,34.4,-0.44945,0.00024,17.48085]
[1777002073180,37.86,77695.13,34.4,-0.44924,0.00024,17.47987]
[1777002073693,37.86,77689.49,34.4,-0.45057,0.00024,17.48603]
[1777002074699,37.86,77685.21,34.4,-0.45159,0.00024,17.49056]
[1777002079734,37.86,77686.68,34.4,-0.45123,0.00024,17.48899]
[1777002081317,37.86,77687.03,34.4,-0.45115,0.00024,17.48862]
[1777002081344,37.86,77687.03,34.4,-0.45115,0.00024,17.48862]
[1777002081374,37.86,77687.03,34.4,-0.45115,0.00024,17.48862]
[1777002081380,37.86,77687.03,34.4,-0.45115,0.00024,17.48862]
[1777002081407,37.86,77687.03,34.4,-0.45115,0.00024,17.48862]
[1777002081587,37.86,77687.03,34.4,-0.45115,0.00024,17.48862]
[1777002081704,37.86,77687.03,34.4,-0.45115,0.00024,17.48862]
[1777002081745,37.86,77687.03,34.4,-0.45115,0.00024,17.48862]
[1777002081805,37.86,77687.03,34.4,-0.45115,0.00024,17.48862]
[1777002081811,37.86,77687.03,34.4,-0.45115,0.00024,17.48862]
[1777002082018,37.86,77687.03,34.4,-0.45115,0.00024,17.48862]
[1777002082119,37.85,77675.11,34.4,-0.45397,0.00024,17.50079]
[1777002082744,37.85,77675.11,34.4,-0.45397,0.00024,17.50079]
[1777002082756,37.85,77669.08,34.4,-0.4554,0.00024,17.50662]
[1777002087791,37.85,77666.26,34.4,-0.45607,0.00024,17.50926]
[1777002090096,37.85,77666.83,34.4,-0.45594,0.00024,17.50873]
[1777002093833,37.85,77670.38,34.4,-0.45508,0.00024,17.50016]
[1777002098868,37.85,77669.7,34.4,-0.45524,0.00024,17.5008]
[1777002103904,37.85,77669.88,34.4,-0.4552,0.00024,17.50062]
[1777002105917,37.85,77665.83,34.4,-0.45616,0.00024,17.50443]
[1777002108938,37.85,77660.92,34.4,-0.45732,0.00024,17.50891]
[1777002113972,37.85,77656.34,34.4,-0.45841,0.00024,17.51296]
[1777002118182,37.85,77655.49,34.4,-0.45861,0.00024,17.51371]
[1777002118207,37.85,77655.49,34.4,-0.45861,0.00024,17.51371]
[1777002118277,37.85,77655.49,34.4,-0.45861,0.00024,17.51371]
[1777002118324,37.85,77655.25,34.4,-0.45867,0.00024,17.51392]
[1777002118440,37.85,77655.25,34.4,-0.45867,0.00024,17.51392]
[1777002119008,37.85,77648.48,34.4,-0.46028,0.00024,17.51961]
[1777002119572,37.85,77648.48,34.4,-0.46028,0.00024,17.51961]
[1777002120016,37.85,77644.77,34.4,-0.46116,0.00024,17.52262]
[1777002121504,37.85,77646.05,34.4,-0.46086,0.00024,17.52159]
[1777002121525,37.85,77646.05,34.4,-0.46086,0.00024,17.52159]
[1777002121646,37.85,77646.05,34.4,-0.46086,0.00024,17.52159]
[1777002123090,37.85,77645.8,34.4,-0.46092,0.00024,17.52178]
[1777002123099,37.85,77645.8,34.4,-0.46092,0.00024,17.52178]
[1777002124715,37.85,77648.44,34.4,-0.46029,0.00024,17.51963]
[1777002130087,37.84,77651.51,34.4,-0.45955,0.00024,17.51708]
[1777002130552,37.84,77651.51,34.4,-0.45955,0.00024,17.51708]
[1777002131873,37.84,77653.69,34.4,-0.45904,0.00024,17.51523]
[1777002132102,37.84,77656.33,34.4,-0.45841,0.00024,17.51295]
[1777002134318,37.84,77658.65,34.4,-0.45786,0.00024,17.51092]
[1777002134569,37.84,77658.74,34.4,-0.45784,0.00024,17.51084]
[1777002135047,37.84,77658.74,34.4,-0.45784,0.00024,17.51084]
[1777002135269,37.84,77658.74,34.4,-0.45784,0.00024,17.51084]
[1777002135293,37.84,77666.37,34.4,-0.45602,0.00024,17.50391]
[1777002136152,37.84,77666.37,34.4,-0.45602,0.00024,17.50391]
[1777002136153,37.84,77666.37,34.4,-0.45602,0.00024,17.50391]
[1777002136254,37.84,77673.35,34.4,-0.45437,0.00024,17.49725]
[1777002137136,37.84,77673.35,34.4,-0.45437,0.00024,17.49725]
[1777002138131,37.84,77671.71,34.4,-0.45476,0.00024,17.49884]
[1777002139140,37.84,77671.12,34.4,-0.4549,0.00024,17.4994]
[1777002141967,37.84,77671.07,34.4,-0.45491,0.00024,17.49944]
[1777002146599,37.84,77670.06,34.4,-0.45514,0.00024,17.50039]
[1777002146706,37.84,77670.06,34.4,-0.45514,0.00024,17.50039]
[1777002148214,37.83,77664.65,34.4,-0.45642,0.00024,17.50546]
[1777002149596,37.83,77664.09,34.4,-0.45656,0.00024,17.50597]
[1777002155263,37.83,77663.44,34.4,-0.4567,0.00024,17.50135]
[1777002160298,37.83,77662.05,34.4,-0.45703,0.00024,17.50261]
[1777002165333,37.83,77661.37,34.4,-0.45719,0.00024,17.50322]
[1777002166361,37.83,77660.19,34.4,-0.45747,0.00024,17.50428]
[1777002166378,37.83,77660.19,34.4,-0.45747,0.00024,17.50428]
[1777002167348,37.83,77659.05,34.4,-0.45774,0.00024,17.50529]
[1777002172382,37.82,77662.55,34.4,-0.4569,0.00024,17.50212]
[1777002177418,37.81,77664.08,34.4,-0.45653,0.00024,17.50069]
[1777002179166,37.81,77664.08,34.4,-0.45653,0.00024,17.50069]
[1777002179264,37.81,77663.82,34.4,-0.45659,0.00024,17.50092]
[1777002184467,37.81,77665.34,34.4,-0.45623,0.00024,17.49951]
[1777002190508,37.81,77665.49,34.4,-0.45619,0.00024,17.49936]
[1777002195543,37.81,77665.46,34.4,-0.4562,0.00024,17.49939]
[1777002200579,37.8,77664.07,34.4,-0.45653,0.00024,17.50067]
[1777002205616,37.8,77663.74,34.4,-0.4566,0.00024,17.50097]
[1777002210650,37.8,77662.97,34.4,-0.45679,0.00024,17.50167]
[1777002216119,37.8,77664.04,34.4,-0.45652,0.00024,17.49548]
[1777002216134,37.8,77664.04,34.4,-0.45652,0.00024,17.49548]
[1777002217517,37.8,77663.25,34.4,-0.45671,0.00024,17.4962]
[1777002220277,37.8,77662.8,34.4,-0.45682,0.00024,17.49661]
[1777002220326,37.8,77662.8,34.4,-0.45682,0.00024,17.49661]
[1777002220401,37.8,77662.8,34.4,-0.45682,0.00024,17.49661]
[1777002220373,37.8,77662.89,34.4,-0.45679,0.00024,17.49653]
[1777002220427,37.8,77662.89,34.4,-0.45679,0.00024,17.49653]
[1777002220722,37.8,77662.15,34.4,-0.45697,0.00024,17.4972]
[1777002225757,37.8,77659.51,34.4,-0.4576,0.00024,17.49958]
[1777002226427,37.8,77659.51,34.4,-0.4576,0.00024,17.49958]
[1777002226715,37.8,77659.51,34.4,-0.4576,0.00024,17.49958]
[1777002226776,37.8,77659.51,34.4,-0.4576,0.00024,17.49958]
[1777002226815,37.8,77659.51,34.4,-0.4576,0.00024,17.49958]
[1777002227771,37.8,77670.54,34.4,-0.45498,0.00024,17.48937]
[1777002228971,37.8,77670.54,34.4,-0.45498,0.00024,17.48937]
[1777002229096,37.8,77670.54,34.4,-0.45498,0.00024,17.48937]
[1777002234936,37.8,77673.19,34.4,-0.45434,0.00024,17.48678]
[1777002236984,37.8,77674.43,34.4,-0.45405,0.00024,17.48556]
[1777002237131,37.8,77674.43,34.4,-0.45405,0.00024,17.48556]
[1777002237148,37.8,77674.43,34.4,-0.45405,0.00024,17.48556]
[1777002237235,37.8,77674.43,34.4,-0.45405,0.00024,17.48556]
[1777002239234,37.8,77678.61,34.4,-0.45305,0.00024,17.48137]
[1777002242740,37.79,77678.32,34.4,-0.45312,0.00024,17.48166]
[1777002244890,37.79,77671.95,34.4,-0.45463,0.00024,17.48795]
[1777002246000,37.79,77671.95,34.4,-0.45463,0.00024,17.48795]
[1777002250374,37.79,77669.49,34.4,-0.45521,0.00024,17.49031]
[1777002251940,37.79,77663.58,34.4,-0.45662,0.00024,17.49583]
[1777002252737,37.79,77663.58,34.4,-0.45662,0.00024,17.49583]
[1777002252947,37.79,77651.71,34.4,-0.45944,0.00024,17.50629]
[1777002254062,37.79,77651.71,34.4,-0.45944,0.00024,17.50629]
[1777002254151,37.79,77647.49,34.4,-0.46045,0.00024,17.5098]
[1777002257929,37.78,77647.17,34.4,-0.46052,0.00024,17.51005]
[1777002259758,37.78,77645.16,34.4,-0.461,0.00024,17.51167]
[1777002260963,37.78,77646.22,34.4,-0.46074,0.00024,17.5108]
[1777002261434,37.78,77646.22,34.4,-0.46074,0.00024,17.5108]
[1777002267045,37.77,77644.43,34.4,-0.46116,0.00024,17.51221]
[1777002271174,37.76,77644.74,34.4,-0.46108,0.00024,17.51194]
[1777002271751,37.76,77644.84,34.4,-0.46105,0.00024,17.50666]
[1777002274715,37.76,77646.83,34.4,-0.46057,0.00024,17.50504]
[1777002277493,37.76,77648.83,34.4,-0.4601,0.00024,17.5034]
[1777002277506,37.76,77648.83,34.4,-0.4601,0.00024,17.5034]
[1777002278122,37.76,77654.33,34.4,-0.45879,0.00024,17.49875]
[1777002279128,37.76,77663.57,34.4,-0.45658,0.00024,17.49052]
[1777002281279,37.76,77664.58,34.4,-0.45634,0.00024,17.48958]
[1777002281913,37.76,77666.11,34.4,-0.45598,0.00024,17.48816]
[1777002287243,37.76,77668.53,34.4,-0.4554,0.00024,17.48586]
[1777002289000,37.76,77667.5,34.4,-0.45564,0.00024,17.48683]
[1777002294234,37.75,77671.29,34.4,-0.45474,0.00024,17.48319]
[1777002299269,37.75,77670.81,34.4,-0.45485,0.00024,17.48364]
[1777002301651,37.75,77670.54,34.4,-0.45491,0.00024,17.48389]
[1777002307325,37.75,77664.7,34.4,-0.4563,0.00024,17.4894]
[1777002310590,37.74,77665.72,34.4,-0.45606,0.00024,17.48845]
[1777002311353,37.74,77670.09,34.4,-0.45502,0.00024,17.48431]
[1777002312994,37.74,77670.92,34.4,-0.45482,0.00024,17.4835]
[1777002313521,37.74,77673.8,34.4,-0.45413,0.00024,17.48069]
[1777002314445,37.74,77673.8,34.4,-0.45413,0.00024,17.48069]
[1777002314538,37.74,77675.84,34.4,-0.45365,0.00024,17.47866]
[1777002314937,37.74,77675.84,34.4,-0.45365,0.00024,17.47866]
[1777002315011,37.74,77675.84,34.4,-0.45365,0.00024,17.47866]
[1777002317521,37.74,77677.19,34.4,-0.45332,0.00024,17.4773]
[1777002317871,37.74,77677.19,34.4,-0.45332,0.00024,17.4773]
[1777002319225,37.74,77676.96,34.4,-0.45338,0.00024,17.47753]
[1777002319309,37.74,77676.96,34.4,-0.45338,0.00024,17.47753]
[1777002320017,37.74,77676.14,34.4,-0.45357,0.00024,17.47835]
[1777002320415,37.74,77671.96,34.4,-0.45457,0.00024,17.48247]
[1777002321360,37.74,77671.96,34.4,-0.45457,0.00024,17.48247]
[1777002325828,37.74,77670.76,34.4,-0.45485,0.00024,17.48362]
[1777002325836,37.74,77670.76,34.4,-0.45485,0.00024,17.48362]
[1777002331493,37.73,77675.71,34.4,-0.45366,0.00024,17.47353]
[1777002334077,37.73,77677.04,34.4,-0.45334,0.00024,17.47219]
[1777002334712,37.73,77678.94,34.4,-0.45289,0.00024,17.47027]
[1777002340556,37.73,77682.67,34.4,-0.452,0.00024,17.46642]
[1777002345036,37.73,77683.86,34.4,-0.45171,0.00024,17.46517]
[1777002350626,37.73,77682.24,34.4,-0.4521,0.00024,17.46686]
[1777002355661,37.73,77681.64,34.4,-0.45224,0.00024,17.46748]
[1777002360696,37.73,77681.81,34.4,-0.4522,0.00024,17.46729]
[1777002364701,37.73,77680.91,34.4,-0.45241,0.00024,17.46822]
[1777002369759,37.72,77678.99,34.4,-0.45286,0.00024,17.47017]
[1777002374794,37.72,77678.47,34.4,-0.45299,0.00024,17.47069]
[1777002379829,37.72,77677.42,34.4,-0.45323,0.00024,17.47174]
[1777002384863,37.72,77677.86,34.4,-0.45313,0.00024,17.47128]
[1777002390506,37.71,77676.75,34.4,-0.45339,0.00024,17.47239]
[1777002393927,37.71,77681.09,34.4,-0.45234,0.00024,17.46274]
[1777002394699,37.71,77681.09,34.4,-0.45234,0.00024,17.46274]
[1777002399722,37.71,77681.74,34.4,-0.45219,0.00024,17.46206]
[1777002399724,37.71,77681.74,34.4,-0.45219,0.00024,17.46206]
[1777002401731,37.71,77685.73,34.4,-0.45123,0.00024,17.45787]
[1777002403015,37.71,77685.96,34.4,-0.45118,0.00024,17.45762]
[1777002408964,37.7,77690.15,34.4,-0.45017,0.00024,17.45307]
[1777002409085,37.7,77690.15,34.4,-0.45017,0.00024,17.45307]
[1777002409089,37.7,77690.15,34.4,-0.45017,0.00024,17.45307]
[1777002409135,37.7,77690.15,34.4,-0.45017,0.00024,17.45307]
[1777002409249,37.7,77690.15,34.4,-0.45017,0.00024,17.45307]
[1777002410039,37.7,77696.48,34.4,-0.44867,0.00024,17.44604]
[1777002415074,37.7,77697.55,34.4,-0.44841,0.00024,17.44485]
[1777002416810,37.7,77697.91,34.4,-0.44833,0.00024,17.44444]
[1777002416820,37.7,77697.91,34.4,-0.44833,0.00024,17.44444]
[1777002417088,37.71,77692.07,34.4,-0.44972,0.00024,17.45099]
[1777002418095,37.71,77683.66,34.4,-0.45172,0.00024,17.46003]
[1777002421116,37.71,77679.02,34.4,-0.45283,0.00024,17.46483]
[1777002424723,37.7,77677.07,34.4,-0.45329,0.00024,17.4668]
[1777002426767,37.7,77677.03,34.4,-0.4533,0.00024,17.46684]
[1777002426799,37.7,77677.03,34.4,-0.4533,0.00024,17.46684]
[1777002427368,37.7,77677.03,34.4,-0.4533,0.00024,17.46684]
[1777002427777,37.7,77674.57,34.4,-0.45389,0.00024,17.4693]
[1777002428165,37.7,77669.99,34.4,-0.45498,0.00024,17.47378]
[1777002433201,37.7,77673.13,34.4,-0.45423,0.00024,17.47071]
[1777002438236,37.7,77673.63,34.4,-0.45411,0.00024,17.4702]
[1777002443056,37.7,77674.03,34.4,-0.45401,0.00024,17.4698]
[1777002446293,37.69,77679.95,34.4,-0.45259,0.00024,17.46382]
[1777002449314,37.69,77686.6,34.4,-0.45101,0.00024,17.45685]
[1777002450603,37.69,77686.6,34.4,-0.45101,0.00024,17.45685]
[1777002454717,37.69,77687.71,34.4,-0.45073,0.00024,17.45044]
[1777002457848,37.69,77687.85,34.4,-0.4507,0.00024,17.45029]
[1777002458960,37.69,77688.57,34.4,-0.45053,0.00024,17.44952]
[1777002464419,37.7,77692.67,34.4,-0.44955,0.00024,17.44504]
[1777002469454,37.7,77693.3,34.4,-0.44941,0.00024,17.44435]
[1777002469938,37.7,77693.3,34.4,-0.44941,0.00024,17.44435]
[1777002470180,37.7,77693.3,34.4,-0.44941,0.00024,17.44435]
[1777002472668,37.69,77694.46,34.4,-0.44913,0.00024,17.44304]
[1777002472679,37.69,77694.46,34.4,-0.44913,0.00024,17.44304]
[1777002472727,37.69,77694.68,34.4,-0.44907,0.00024,17.44279]
[1777002473035,37.69,77694.68,34.4,-0.44907,0.00024,17.44279]
[1777002473101,37.69,77694.68,34.4,-0.44907,0.00024,17.44279]
[1777002473482,37.69,77699.48,34.4,-0.44793,0.00024,17.43734]
[1777002476404,37.69,77702.12,34.4,-0.4473,0.00024,17.43429]
[1777002476582,37.69,77702.12,34.4,-0.4473,0.00024,17.43429]
[1777002476607,37.69,77702.12,34.4,-0.4473,0.00024,17.43429]
[1777002476630,37.69,77702.6,34.4,-0.44719,0.00024,17.43374]
[1777002477679,37.69,77707.88,34.4,-0.44593,0.00024,17.42748]
[1777002478906,37.69,77709.59,34.4,-0.44553,0.00024,17.42541]
[1777002478943,37.69,77709.59,34.4,-0.44553,0.00024,17.42541]
[1777002481420,37.69,77715.31,34.4,-0.44416,0.00024,17.41837]
[1777002483094,37.69,77715.99,34.4,-0.444,0.00024,17.41752]
[1777002483159,37.69,77715.99,34.4,-0.444,0.00024,17.41752]
[1777002483200,37.69,77715.99,34.4,-0.444,0.00024,17.41752]
[1777002483212,37.69,77715.99,34.4,-0.444,0.00024,17.41752]
[1777002483556,37.69,77711.8,34.4,-0.445,0.00024,17.42271]
[1777002483973,37.69,77711.8,34.4,-0.445,0.00024,17.42271]
[1777002484562,37.69,77710.35,34.4,-0.44534,0.00024,17.42446]
[1777002489630,37.7,77712.75,34.4,-0.44478,0.00024,17.42156]
[1777002490778,37.7,77714.23,34.4,-0.44443,0.00024,17.41975]
[1777002494634,37.7,77718.71,34.4,-0.44336,0.00024,17.41412]
[1777002496727,37.7,77718.91,34.4,-0.44331,0.00024,17.41386]
[1777002500876,37.69,77720.27,34.4,-0.44299,0.00024,17.41212]
[1777002502865,37.69,77724.74,34.4,-0.44192,0.00024,17.40633]
[1777002504017,37.69,77724.74,34.4,-0.44192,0.00024,17.40633]
[1777002505797,37.69,77726.11,34.4,-0.4416,0.00024,17.40454]
[1777002505831,37.69,77726.11,34.4,-0.4416,0.00024,17.40454]
[1777002505833,37.69,77730.33,34.4,-0.4406,0.00024,17.39894]
[1777002506949,37.69,77730.33,34.4,-0.4406,0.00024,17.39894]
[1777002506979,37.69,77730.33,34.4,-0.4406,0.00024,17.39894]
[1777002507034,37.69,77730.33,34.4,-0.4406,0.00024,17.39894]
[1777002509551,37.69,77734.16,34.4,-0.43969,0.00024,17.39377]
[1777002509746,37.69,77741.13,34.4,-0.43804,0.00024,17.38411]
[1777002513160,37.69,77740.9,34.4,-0.43808,0.00024,17.37918]
[1777002513635,37.69,77740.9,34.4,-0.43808,0.00024,17.37918]
[1777002513816,37.69,77741.97,34.4,-0.43782,0.00024,17.37767]
[1777002514662,37.69,77749.15,34.4,-0.43612,0.00024,17.36737]
[1777002516211,37.69,77752.24,34.4,-0.43539,0.00024,17.36283]
[1777002521830,37.69,77748.37,34.4,-0.43629,0.00024,17.36844]
[1777002522736,37.69,77748.37,34.4,-0.43629,0.00024,17.36844]
[1777002527872,37.68,77750.69,34.4,-0.43574,0.00024,17.365]
[1777002529814,37.68,77751.17,34.4,-0.43562,0.00024,17.36429]
[1777002532319,37.68,77750.79,34.4,-0.43571,0.00024,17.36483]
[1777002536942,37.68,77751.6,34.4,-0.43551,0.00024,17.3636]
[1777002536967,37.68,77751.6,34.4,-0.43551,0.00024,17.3636]
[1777002540963,37.67,77747.6,34.4,-0.43645,0.00024,17.3694]
[1777002541770,37.67,77747.6,34.4,-0.43645,0.00024,17.3694]
[1777002544729,37.67,77746.94,34.4,-0.43661,0.00024,17.37034]
[1777002544746,37.67,77746.94,34.4,-0.43661,0.00024,17.37034]
[1777002544769,37.67,77746.94,34.4,-0.43661,0.00024,17.37034]
[1777002544991,37.67,77741.75,34.4,-0.43784,0.00024,17.37775]
[1777002546391,37.67,77731.48,34.4,-0.44028,0.00024,17.39193]
[1777002549887,37.67,77731.67,34.4,-0.44023,0.00024,17.39169]
[1777002550026,37.67,77727.67,34.4,-0.44118,0.00024,17.39705]
[1777002551033,37.67,77723.48,34.4,-0.44218,0.00024,17.40255]
[1777002556069,37.67,77722.97,34.4,-0.44231,0.00024,17.40325]
[1777002559745,37.68,77722.74,34.4,-0.44236,0.00024,17.40355]
[1777002569159,37.68,77722.88,34.4,-0.44234,0.00024,17.40341]
[1777002569801,37.68,77722.88,34.4,-0.44234,0.00024,17.40341]
[1777002574833,37.68,77722.95,34.4,-0.44231,0.00024,17.3981]
[1777002575201,37.68,77715.79,34.4,-0.44401,0.00024,17.40723]
[1777002576209,37.68,77710.75,34.4,-0.44521,0.00024,17.41345]
[1777002581243,37.67,77710.87,34.4,-0.44517,0.00024,17.41324]
[1777002586279,37.67,77710.73,34.4,-0.44519,0.00024,17.41336]
[1777002591313,37.66,77710.13,34.4,-0.44533,0.00024,17.41403]
[1777002596349,37.65,77711.12,34.4,-0.44508,0.00024,17.41275]
[1777002597614,37.65,77711.12,34.4,-0.44508,0.00024,17.41275]
[1777002597795,37.65,77711.12,34.4,-0.44508,0.00024,17.41275]
[1777002602386,37.64,77709.48,34.4,-0.44546,0.00024,17.41466]
[1777002608434,37.62,77709.66,34.4,-0.44539,0.00024,17.41432]
[1777002613469,37.61,77709.25,34.4,-0.44548,0.00024,17.41474]
[1777002618504,37.6,77708.81,34.4,-0.44557,0.00024,17.41519]
[1777002620491,37.59,77708.9,34.4,-0.44554,0.00024,17.41506]
[1777002621525,37.59,77702.61,34.4,-0.44704,0.00024,17.42255]
[1777002626560,37.58,77699.44,34.4,-0.44778,0.00024,17.42616]
[1777002631107,37.57,77700.3,34.4,-0.44756,0.00024,17.42508]
[1777002632771,37.56,77700.57,34.4,-0.44748,0.00024,17.41952]
[1777002632776,37.56,77700.57,34.4,-0.44748,0.00024,17.41952]
[1777002632820,37.56,77700.57,34.4,-0.44748,0.00024,17.41952]
[1777002632823,37.56,77700.57,34.4,-0.44748,0.00024,17.41952]
[1777002639652,37.56,77700.94,34.4,-0.44739,0.00024,17.41905]
[1777002643094,37.56,77700.75,34.4,-0.44743,0.00024,17.41927]
[1777002646379,37.56,77700.93,34.4,-0.44739,0.00024,17.41906]
[1777002646701,37.56,77706.15,34.4,-0.44614,0.00024,17.41288]
[1777002647164,37.56,77706.15,34.4,-0.44614,0.00024,17.41288]
[1777002647708,37.56,77715.31,34.4,-0.44395,0.00024,17.40161]
[1777002648715,37.56,77719.32,34.4,-0.443,0.00024,17.39653]
[1777002651736,37.56,77723.86,34.4,-0.44192,0.00024,17.39067]
[1777002652931,37.56,77723.86,34.4,-0.44192,0.00024,17.39067]
[1777002658325,37.57,77724.83,34.4,-0.4417,0.00024,17.38945]
[1777002661403,37.57,77723.98,34.4,-0.4419,0.00024,17.39059]
[1777002663305,37.57,77724.38,34.4,-0.44181,0.00024,17.39008]
[1777002664568,37.58,77725.43,34.4,-0.44156,0.00024,17.38871]
[1777002664727,37.58,77725.43,34.4,-0.44156,0.00024,17.38871]
[1777002665861,37.58,77726.38,34.4,-0.44134,0.00024,17.38746]
[1777002665892,37.58,77731.42,34.4,-0.44014,0.00024,17.38071]
[1777002665993,37.58,77731.42,34.4,-0.44014,0.00024,17.38071]
[1777002667849,37.58,77738.77,34.4,-0.43839,0.00024,17.37057]
[1777002669863,37.58,77745.31,34.4,-0.43683,0.00024,17.36127]
[1777002672885,37.58,77749.77,34.4,-0.43577,0.00024,17.35476]
[1777002674235,37.58,77751.09,34.4,-0.43546,0.00024,17.3528]
[1777002674578,37.58,77751.09,34.4,-0.43546,0.00024,17.3528]
[1777002674598,37.58,77751.09,34.4,-0.43546,0.00024,17.3528]
[1777002674667,37.58,77751.09,34.4,-0.43546,0.00024,17.3528]
[1777002675765,37.58,77752.12,34.4,-0.43521,0.00024,17.35127]
[1777002675774,37.58,77752.12,34.4,-0.43521,0.00024,17.35127]
[1777002677808,37.58,77754.21,34.4,-0.43471,0.00024,17.34814]
[1777002678167,37.58,77754.45,34.4,-0.43466,0.00024,17.34778]
[1777002678309,37.58,77754.45,34.4,-0.43466,0.00024,17.34778]
[1777002678398,37.58,77754.45,34.4,-0.43466,0.00024,17.34778]
[1777002678452,37.58,77754.45,34.4,-0.43466,0.00024,17.34778]
[1777002678950,37.58,77754.45,34.4,-0.43466,0.00024,17.34778]
[1777002679272,37.58,77756.67,34.4,-0.43413,0.00024,17.34443]
[1777002679394,37.58,77756.67,34.4,-0.43413,0.00024,17.34443]
[1777002679681,37.58,77756.67,34.4,-0.43413,0.00024,17.34443]
[1777002680179,37.57,77752.84,34.4,-0.43504,0.00024,17.35018]
[1777002680298,37.57,77752.84,34.4,-0.43504,0.00024,17.35018]
[1777002680944,37.57,77747.26,34.4,-0.43636,0.00024,17.35839]
[1777002685730,37.57,77747.35,34.4,-0.43634,0.00024,17.35824]
[1777002686913,37.57,77748.03,34.4,-0.43617,0.00024,17.35724]
[1777002686970,37.57,77748.03,34.4,-0.43617,0.00024,17.35724]
[1777002687271,37.57,77748.29,34.4,-0.43611,0.00024,17.35685]
[1777002688927,37.57,77750.79,34.4,-0.43552,0.00024,17.35317]
[1777002687993,37.57,77755.23,34.4,-0.43446,0.00024,17.34654]
[1777002690063,37.57,77755.79,34.4,-0.43433,0.00024,17.34569]
[1777002691506,37.57,77756.54,34.4,-0.43415,0.00024,17.34455]
[1777002692080,37.57,77758.16,34.4,-0.43375,0.00024,17.33683]
[1777002693006,37.57,77758.8,34.4,-0.43359,0.00024,17.33585]
[1777002694016,37.57,77759.07,34.4,-0.43353,0.00024,17.33544]
[1777002694533,37.57,77759.07,34.4,-0.43353,0.00024,17.33544]
[1777002695026,37.57,77757.64,34.4,-0.43387,0.00024,17.33762]
[1777002697056,37.57,77750.8,34.4,-0.43549,0.00024,17.34786]
[1777002699316,37.57,77750.89,34.4,-0.43547,0.00024,17.34773]
[1777002701333,37.57,77750.2,34.4,-0.43563,0.00024,17.34873]
[1777002701867,37.57,77750.2,34.4,-0.43563,0.00024,17.34873]
[1777002703898,37.56,77752.36,34.4,-0.43512,0.00024,17.34552]
[1777002704314,37.56,77753.64,34.4,-0.43481,0.00024,17.3436]
[1777002705796,37.56,77753.49,34.4,-0.43485,0.00024,17.34382]
[1777002711712,37.56,77754.48,34.4,-0.43461,0.00024,17.34231]
[1777002717197,37.56,77754.89,34.4,-0.43451,0.00024,17.34166]
[1777002719482,37.56,77754.34,34.4,-0.43464,0.00024,17.34248]
[1777002719516,37.56,77754.34,34.4,-0.43464,0.00024,17.34248]
[1777002720677,37.56,77754.46,34.4,-0.43461,0.00024,17.3423]
[1777002721226,37.56,77760.24,34.4,-0.43323,0.00024,17.3335]
[1777002724704,37.56,77760.05,34.4,-0.43328,0.00024,17.33379]
[1777002729017,37.55,77762.38,34.4,-0.43272,0.00024,17.33018]
[1777002734316,37.55,77758.99,34.4,-0.43353,0.00024,17.3354]
[1777002739744,37.55,77760.32,34.4,-0.43321,0.00024,17.33335]
[1777002745394,37.55,77758.94,34.4,-0.43353,0.00024,17.33545]
[1777002747586,37.55,77760.01,34.4,-0.43328,0.00024,17.33381]
[1777002753450,37.55,77760.27,34.4,-0.4332,0.00024,17.32813]
[1777002757887,37.55,77759.91,34.4,-0.43328,0.00024,17.32868]
[1777002763521,37.55,77760.1,34.4,-0.43324,0.00024,17.32837]
[1777002768555,37.55,77760.04,34.4,-0.43325,0.00024,17.32845]
[1777002774056,37.55,77761.39,34.4,-0.43293,0.00024,17.32636]
[1777002774131,37.55,77761.36,34.4,-0.43293,0.00024,17.32641]
[1777002774155,37.55,77761.36,34.4,-0.43293,0.00024,17.32641]
[1777002774778,37.55,77761.36,34.4,-0.43293,0.00024,17.32641]
[1777002774802,37.55,77765.7,34.4,-0.4319,0.00024,17.31964]
[1777002781014,37.55,77768.84,34.4,-0.43116,0.00024,17.31468]
[1777002781093,37.55,77768.8,34.4,-0.43117,0.00024,17.31475]
[1777002781647,37.55,77768.39,34.4,-0.43127,0.00024,17.3154]
[1777002786682,37.55,77766.44,34.4,-0.43173,0.00024,17.31847]
[1777002792022,37.54,77765.53,34.4,-0.43194,0.00024,17.31989]
[1777002792028,37.54,77765.53,34.4,-0.43194,0.00024,17.31989]
[1777002792040,37.54,77765.53,34.4,-0.43194,0.00024,17.31989]
[1777002792140,37.54,77765.86,34.4,-0.43186,0.00024,17.31936]
[1777002792509,37.54,77765.86,34.4,-0.43186,0.00024,17.31936]
[1777002793017,37.54,77765.86,34.4,-0.43186,0.00024,17.31936]
[1777002793025,37.54,77757.34,34.4,-0.43389,0.00024,17.33255]
[1777002793141,37.54,77757.34,34.4,-0.43389,0.00024,17.33255]
[1777002793148,37.54,77757.34,34.4,-0.43389,0.00024,17.33255]
[1777002793731,37.54,77747.96,34.4,-0.43612,0.00024,17.34655]
[1777002798766,37.54,77745.1,34.4,-0.4368,0.00024,17.35071]
[1777002800559,37.54,77743.96,34.4,-0.43707,0.00024,17.35235]
[1777002801885,37.54,77742.35,34.4,-0.43746,0.00024,17.35467]
[1777002801924,37.54,77742.35,34.4,-0.43746,0.00024,17.35467]
[1777002802794,37.54,77734.36,34.4,-0.43936,0.00024,17.36589]
[1777002807829,37.55,77732.3,34.4,-0.43986,0.00024,17.36876]
[1777002812863,37.55,77731.67,34.4,-0.44,0.00024,17.3644]
[1777002817899,37.56,77731.32,34.4,-0.44009,0.00024,17.36491]
[1777002822891,37.56,77731.99,34.4,-0.43993,0.00024,17.36401]
[1777002827972,37.56,77732.74,34.4,-0.43975,0.00024,17.36302]
[1777002828979,37.56,77739.23,34.4,-0.43821,0.00024,17.35401]
[1777002829148,37.56,77739.23,34.4,-0.43821,0.00024,17.35401]
[1777002829149,37.56,77739.23,34.4,-0.43821,0.00024,17.35401]
[1777002829537,37.56,77739.23,34.4,-0.43821,0.00024,17.35401]
[1777002829987,37.56,77748.7,34.4,-0.43595,0.00024,17.34039]
[1777002832990,37.56,77748.41,34.4,-0.43602,0.00024,17.34081]
[1777002833022,37.56,77748.41,34.4,-0.43602,0.00024,17.34081]
[1777002833046,37.56,77748.41,34.4,-0.43602,0.00024,17.34081]
[1777002833132,37.56,77748.41,34.4,-0.43602,0.00024,17.34081]
[1777002833225,37.56,77747.29,34.4,-0.43629,0.00024,17.34244]
[1777002834015,37.56,77732.27,34.4,-0.43987,0.00024,17.36365]
[1777002834950,37.56,77732.27,34.4,-0.43987,0.00024,17.36365]
[1777002835022,37.56,77732.27,34.4,-0.43987,0.00024,17.36365]
[1777002835060,37.56,77732.27,34.4,-0.43987,0.00024,17.36365]
[1777002835226,37.56,77732.27,34.4,-0.43987,0.00024,17.36365]
[1777002836028,37.56,77749.81,34.4,-0.43569,0.00024,17.33875]
[1777002838044,37.56,77748.7,34.4,-0.43595,0.00024,17.34038]
[1777002843079,37.56,77747.3,34.4,-0.43628,0.00024,17.3424]
[1777002845202,37.56,77747.87,34.4,-0.43614,0.00024,17.34156]
[1777002852142,37.55,77747.81,34.4,-0.43615,0.00024,17.34161]
[1777002857177,37.55,77748.44,34.4,-0.436,0.00024,17.34066]
[1777002862212,37.55,77748.37,34.4,-0.43601,0.00024,17.34074]
[1777002867247,37.55,77748.25,34.4,-0.43604,0.00024,17.34089]
[1777002872283,37.54,77748.54,34.4,-0.43595,0.00024,17.33518]
[1777002877318,37.54,77747.81,34.4,-0.43612,0.00024,17.33623]
[1777002880339,37.54,77736.37,34.4,-0.43885,0.00024,17.35256]
[1777002885374,37.54,77735.31,34.4,-0.4391,0.00024,17.35406]
[1777002887388,37.54,77740.68,34.4,-0.43782,0.00024,17.34653]
[1777002892423,37.54,77743.75,34.4,-0.43709,0.00024,17.34214]
[1777002897459,37.54,77745.95,34.4,-0.43656,0.00024,17.33895]
[1777002902494,37.54,77746.49,34.4,-0.43643,0.00024,17.33814]
[1777002907529,37.54,77743.54,34.4,-0.43713,0.00024,17.34239]
[1777002909543,37.54,77738.8,34.4,-0.43826,0.00024,17.34913]
[1777002911901,37.54,77738.06,34.4,-0.43844,0.00024,17.35017]
[1777002911953,37.54,77738.06,34.4,-0.43844,0.00024,17.35017]
[1777002916919,37.54,77735.18,34.4,-0.43913,0.00024,17.3542]
[1777002916936,37.54,77735.18,34.4,-0.43913,0.00024,17.3542]
[1777002917832,37.54,77735.18,34.4,-0.43913,0.00024,17.3542]
[1777002917923,37.54,77729.77,34.4,-0.44042,0.00024,17.36161]
[1777002919714,37.54,77728.38,34.4,-0.44075,0.00024,17.36349]
[1777002925655,37.54,77726.86,34.4,-0.44112,0.00024,17.36554]
[1777002930690,37.54,77727.72,34.4,-0.44091,0.00024,17.3644]
[1777002935725,37.54,77727.61,34.4,-0.44093,0.00024,17.35931]
[1777002940671,37.55,77727.74,34.4,-0.4409,0.00024,17.35914]
[1777002942442,37.55,77727.31,34.4,-0.441,0.00024,17.35972]
[1777002943017,37.55,77727.31,34.4,-0.441,0.00024,17.35972]
[1777002944801,37.55,77732.13,34.4,-0.43985,0.00024,17.35321]
[1777002949741,37.55,77733.49,34.4,-0.43952,0.00024,17.35134]
[1777002951402,37.55,77738.56,34.4,-0.43831,0.00024,17.34429]
[1777002951537,37.55,77738.56,34.4,-0.43831,0.00024,17.34429]
[1777002956874,37.55,77740.32,34.4,-0.43789,0.00024,17.34181]
[1777002958888,37.55,77744.81,34.4,-0.43682,0.00024,17.33537]
[1777002963923,37.54,77743.65,34.4,-0.4371,0.00024,17.33703]
[1777002968957,37.54,77744.19,34.4,-0.43697,0.00024,17.33624]
[1777002973993,37.54,77744.45,34.4,-0.4369,0.00024,17.33585]
[1777002979043,37.54,77744.62,34.4,-0.43686,0.00024,17.33559]
[1777002985085,37.54,77744.84,34.4,-0.43681,0.00024,17.33526]
[1777002990121,37.54,77744.19,34.4,-0.43696,0.00024,17.33619]
[1777002995159,37.54,77742.58,34.4,-0.43733,0.00024,17.33324]
[1777003000194,37.54,77743.85,34.4,-0.43702,0.00024,17.33141]
[1777003005229,37.54,77743.96,34.4,-0.437,0.00024,17.33125]
[1777003010264,37.54,77743.98,34.4,-0.43699,0.00024,17.33121]
[1777003015298,37.54,77744.39,34.4,-0.43689,0.00024,17.33062]
[1777003020334,37.53,77744.63,34.4,-0.43683,0.00024,17.33027]
[1777003026367,37.53,77744.35,34.4,-0.4369,0.00024,17.33067]
[1777003029221,37.53,77744.49,34.4,-0.43687,0.00024,17.33046]
[1777003029232,37.53,77744.49,34.4,-0.43687,0.00024,17.33046]
[1777003029498,37.53,77745.53,34.4,-0.43662,0.00024,17.32895]
[1777003029537,37.53,77745.53,34.4,-0.43662,0.00024,17.32895]
[1777003029581,37.53,77753.09,34.4,-0.43482,0.00024,17.3178]
[1777003033303,37.53,77755.58,34.4,-0.43422,0.00024,17.31405]
[1777003038461,37.53,77751.88,34.4,-0.4351,0.00024,17.31959]
[1777003041416,37.53,77752.43,34.4,-0.43497,0.00024,17.31876]
[1777003047159,37.53,77754.22,34.4,-0.43454,0.00024,17.31606]
[1777003052560,37.53,77750.77,34.4,-0.43534,0.00024,17.31593]
[1777003056280,37.53,77749.97,34.4,-0.43553,0.00024,17.31711]
[1777003061625,37.53,77749.74,34.4,-0.43559,0.00024,17.31743]
[1777003063031,37.53,77749.74,34.4,-0.43559,0.00024,17.31743]
[1777003068674,37.52,77749.94,34.4,-0.43554,0.00024,17.31712]
[1777003073710,37.52,77749.85,34.4,-0.43556,0.00024,17.31724]
[1777003080758,37.52,77749.64,34.4,-0.4356,0.00024,17.31753]
[1777003085793,37.52,77748.38,34.4,-0.4359,0.00024,17.31938]
[1777003090828,37.52,77749.63,34.4,-0.4356,0.00024,17.31753]
[1777003095756,37.52,77750.9,34.4,-0.4353,0.00024,17.31564]
[1777003100898,37.52,77754.27,34.4,-0.43449,0.00024,17.31058]
[1777003105933,37.52,77755.0,34.4,-0.43432,0.00024,17.30946]
[1777003110967,37.51,77756.07,34.4,-0.43406,0.00024,17.30783]
[1777003111781,37.51,77756.07,34.4,-0.43406,0.00024,17.30783]
[1777003114753,37.51,77755.92,34.4,-0.43408,0.00024,17.30278]
[1777003117722,37.51,77755.66,34.4,-0.43414,0.00024,17.30317]
[1777003120694,37.51,77755.86,34.4,-0.43409,0.00024,17.30286]
[1777003120703,37.51,77755.86,34.4,-0.43409,0.00024,17.30286]
[1777003120738,37.51,77755.86,34.4,-0.43409,0.00024,17.30286]
[1777003121711,37.51,77756.05,34.4,-0.43404,0.00024,17.30256]
[1777003121746,37.51,77756.05,34.4,-0.43404,0.00024,17.30256]
[1777003122418,37.51,77756.05,34.4,-0.43404,0.00024,17.30256]
[1777003122641,37.51,77759.18,34.4,-0.4333,0.00024,17.29777]
[1777003123513,37.51,77761.5,34.4,-0.43274,0.00024,17.29419]
[1777003124060,37.51,77765.52,34.4,-0.43179,0.00024,17.28789]
[1777003124568,37.51,77765.52,34.4,-0.43179,0.00024,17.28789]
[1777003124574,37.51,77765.52,34.4,-0.43179,0.00024,17.28789]
[1777003124658,37.51,77765.52,34.4,-0.43179,0.00024,17.28789]
[1777003125067,37.51,77765.53,34.4,-0.43178,0.00024,17.28787]
[1777003127891,37.51,77761.99,34.4,-0.43263,0.00024,17.29343]
[1777003129688,37.51,77761.71,34.4,-0.43269,0.00024,17.29386]
[1777003135137,37.51,77761.54,34.4,-0.43274,0.00024,17.29413]
[1777003140172,37.51,77759.3,34.4,-0.43327,0.00024,17.2976]
[1777003141784,37.51,77756.9,34.4,-0.43384,0.00024,17.30128]
[1777003147221,37.51,77758.68,34.4,-0.43342,0.00024,17.29855]
[1777003149042,37.51,77759.55,34.4,-0.43321,0.00024,17.29721]
[1777003154270,37.51,77760.8,34.4,-0.43291,0.00024,17.29527]
[1777003159306,37.51,77761.04,34.4,-0.43285,0.00024,17.2949]
[1777003159704,37.51,77761.04,34.4,-0.43285,0.00024,17.2949]
[1777003159742,37.51,77761.04,34.4,-0.43285,0.00024,17.2949]
[1777003160313,37.51,77760.7,34.4,-0.43294,0.00024,17.29543]
[1777003164907,37.51,77760.59,34.4,-0.43296,0.00024,17.29559]
[1777003165002,37.51,77760.59,34.4,-0.43296,0.00024,17.29559]
[1777003165023,37.51,77760.59,34.4,-0.43296,0.00024,17.29559]
[1777003165354,37.51,77760.59,34.4,-0.43296,0.00024,17.29559]
[1777003165364,37.51,77760.59,34.4,-0.43296,0.00024,17.29559]
[1777003165366,37.51,77760.59,34.4,-0.43296,0.00024,17.29559]
[1777003165433,37.51,77757.88,34.4,-0.43361,0.00024,17.29976]
[1777003171404,37.51,77760.32,34.4,-0.43301,0.00024,17.29074]
[1777003171791,37.51,77760.32,34.4,-0.43301,0.00024,17.29074]
[1777003172607,37.51,77759.81,34.4,-0.43313,0.00024,17.29153]
[1777003173418,37.51,77760.01,34.4,-0.43308,0.00024,17.29122]
[1777003178452,37.51,77760.54,34.4,-0.43295,0.00024,17.2904]
[1777003182007,37.51,77760.74,34.4,-0.43291,0.00024,17.29008]
[1777003182012,37.51,77760.74,34.4,-0.43291,0.00024,17.29008]
[1777003187516,37.51,77762.86,34.4,-0.4324,0.00024,17.28679]
[1777003189530,37.51,77766.93,34.4,-0.43143,0.00024,17.28039]
[1777003194130,37.51,77764.47,34.4,-0.43202,0.00024,17.28428]
[1777003194131,37.51,77764.47,34.4,-0.43202,0.00024,17.28428]
[1777003194140,37.51,77764.47,34.4,-0.43202,0.00024,17.28428]
[1777003195632,37.51,77764.07,34.4,-0.43212,0.00024,17.28491]
[1777003200619,37.51,77763.08,34.4,-0.43235,0.00024,17.28647]
[1777003200677,37.51,77763.36,34.4,-0.43229,0.00024,17.28604]
[1777003201614,37.51,77758.25,34.4,-0.43351,0.00024,17.29396]
[1777003204019,37.51,77755.83,34.4,-0.43408,0.00024,17.29765]
[1777003206845,37.51,77752.28,34.4,-0.43493,0.00024,17.303]
[1777003206967,37.51,77752.28,34.4,-0.43493,0.00024,17.303]
[1777003207039,37.51,77751.86,34.4,-0.43503,0.00024,17.30362]
[1777003208181,37.51,77751.86,34.4,-0.43503,0.00024,17.30362]
[1777003208393,37.51,77751.86,34.4,-0.43503,0.00024,17.30362]
[1777003208464,37.51,77758.85,34.4,-0.43336,0.00024,17.29302]
[1777003210680,37.51,77755.27,34.4,-0.43421,0.00024,17.29848]
[1777003212176,37.51,77755.15,34.4,-0.43424,0.00024,17.29866]
[1777003212587,37.51,77754.87,34.4,-0.43431,0.00024,17.29909]
[1777003214956,37.51,77753.53,34.4,-0.43463,0.00024,17.3011]
[1777003216144,37.51,77753.49,34.4,-0.43464,0.00024,17.30116]
[1777003221757,37.51,77752.45,34.4,-0.43488,0.00024,17.3027]
[1777003226793,37.51,77751.43,34.4,-0.43513,0.00024,17.30421]
[1777003231015,37.51,77752.34,34.4,-0.43491,0.00024,17.30285]
[1777003231088,37.51,77752.34,34.4,-0.43491,0.00024,17.30285]
[1777003231109,37.51,77752.34,34.4,-0.43491,0.00024,17.30285]
[1777003232834,37.51,77746.66,34.4,-0.43625,0.00024,17.30598]
[1777003233915,37.51,77746.66,34.4,-0.43625,0.00024,17.30598]
[1777003233968,37.51,77746.66,34.4,-0.43625,0.00024,17.30598]
[1777003244139,37.51,77749.73,34.4,-0.43551,0.00024,17.30146]
[1777003244142,37.51,77749.73,34.4,-0.43551,0.00024,17.30146]
[1777003245925,37.51,77744.82,34.4,-0.43669,0.00024,17.30866]
[1777003250961,37.51,77743.61,34.4,-0.43698,0.00024,17.31043]
[1777003254397,37.51,77743.43,34.4,-0.43702,0.00024,17.3107]
[1777003260024,37.51,77740.23,34.4,-0.43779,0.00024,17.31532]
[1777003262530,37.51,77740.34,34.4,-0.43777,0.00024,17.31516]
[1777003262554,37.51,77740.34,34.4,-0.43777,0.00024,17.31516]
[1777003263261,37.52,77740.19,34.4,-0.4378,0.00024,17.31538]
[1777003263302,37.52,77735.62,34.4,-0.4389,0.00024,17.32182]
[1777003264051,37.51,77729.49,34.4,-0.44036,0.00024,17.33023]
[1777003264766,37.51,77729.49,34.4,-0.44036,0.00024,17.33023]
[1777003265680,37.51,77728.86,34.4,-0.44051,0.00024,17.33107]
[1777003266017,37.51,77728.86,34.4,-0.44051,0.00024,17.33107]
[1777003268290,37.51,77731.96,34.4,-0.43976,0.00024,17.32683]
[1777003271705,37.5,77729.32,34.4,-0.44039,0.00024,17.33037]
[1777003276910,37.5,77728.31,34.4,-0.44062,0.00024,17.33167]
[1777003279693,37.49,77725.22,34.4,-0.44135,0.00024,17.33575]
[1777003280675,37.49,77725.43,34.4,-0.4413,0.00024,17.33545]
[1777003280744,37.49,77725.43,34.4,-0.4413,0.00024,17.33545]
[1777003286206,37.48,77724.42,34.4,-0.44152,0.00024,17.33668]
[1777003291240,37.46,77724.02,34.4,-0.44159,0.00024,17.33185]
[1777003296275,37.45,77723.07,34.4,-0.4418,0.00024,17.33301]
[1777003298290,37.45,77717.0,34.4,-0.44325,0.00024,17.34087]
[1777003303325,37.44,77717.26,34.4,-0.44318,0.00024,17.34046]
[1777003308359,37.43,77718.88,34.4,-0.44278,0.00024,17.33828]
[1777003313395,37.42,77721.35,34.4,-0.44217,0.00024,17.33499]
[1777003314534,37.42,77721.35,34.4,-0.44217,0.00024,17.33499]
[1777003314604,37.42,77721.35,34.4,-0.44217,0.00024,17.33499]
[1777003315017,37.42,77721.37,34.4,-0.44216,0.00024,17.33494]
[1777003315408,37.41,77726.13,34.4,-0.44102,0.00024,17.32861]
[1777003320449,37.41,77728.09,34.4,-0.44054,0.00024,17.32593]
[1777003325485,37.42,77726.61,34.4,-0.4409,0.00024,17.32798]
[1777003326721,37.42,77726.97,34.4,-0.44082,0.00024,17.3275]
[1777003332534,37.42,77725.71,34.4,-0.44113,0.00024,17.32923]
[1777003337568,37.43,77724.67,34.4,-0.44138,0.00024,17.33068]
[1777003339701,37.43,77724.59,34.4,-0.44141,0.00024,17.33079]
[1777003345625,37.43,77724.23,34.4,-0.44149,0.00024,17.33128]
[1777003346720,37.43,77723.23,34.4,-0.44173,0.00024,17.33258]
[1777003352674,37.42,77722.15,34.4,-0.44196,0.00024,17.32867]
[1777003357709,37.4,77721.83,34.4,-0.44202,0.00024,17.32899]
[1777003362748,37.39,77720.61,34.4,-0.4423,0.00024,17.3305]
[1777003367783,37.39,77718.87,34.4,-0.44271,0.00024,17.3327]
[1777003373824,37.38,77722.06,34.4,-0.44193,0.00024,17.32843]
[1777003378860,37.37,77722.21,34.4,-0.44188,0.00024,17.32817]
[1777003386381,37.36,77722.62,34.4,-0.44177,0.00024,17.32757]
[1777003391950,37.35,77723.75,34.4,-0.44148,0.00024,17.32595]
[1777003396986,37.34,77724.12,34.4,-0.44138,0.00024,17.32538]
[1777003402025,37.33,77723.64,34.4,-0.44149,0.00024,17.32594]
[1777003407059,37.32,77723.69,34.4,-0.44146,0.00024,17.3258]
[1777003411673,37.32,77723.07,34.4,-0.44161,0.00024,17.32659]
[1777003412000,37.31,77722.88,34.4,-0.44163,0.00024,17.32156]
[1777003413995,37.31,77723.63,34.4,-0.44145,0.00024,17.32054]
[1777003419145,37.3,77722.78,34.4,-0.44164,0.00024,17.32159]
[1777003424179,37.29,77723.19,34.4,-0.44153,0.00024,17.32097]
[1777003429696,37.29,77722.97,34.4,-0.44158,0.00024,17.32122]
[1777003437902,37.27,77724.35,34.4,-0.44122,0.00024,17.31924]
[1777003440247,37.27,77724.94,34.4,-0.44108,0.00024,17.31841]
[1777003441300,37.27,77731.58,34.4,-0.43947,0.00024,17.3093]
[1777003446335,37.26,77732.85,34.4,-0.43916,0.00024,17.30749]
[1777003449357,37.26,77736.71,34.4,-0.43822,0.00024,17.30202]
[1777003450166,37.26,77736.71,34.4,-0.43822,0.00024,17.30202]
[1777003450480,37.26,77736.71,34.4,-0.43822,0.00024,17.30202]
[1777003450549,37.26,77736.71,34.4,-0.43822,0.00024,17.30202]
[1777003450569,37.26,77736.71,34.4,-0.43822,0.00024,17.30202]
[1777003450625,37.26,77736.71,34.4,-0.43822,0.00024,17.30202]
[1777003450654,37.26,77736.71,34.4,-0.43822,0.00024,17.30202]
[1777003451371,37.26,77740.81,34.4,-0.43724,0.00024,17.29615]
[1777003452921,37.26,77739.31,34.4,-0.4376,0.00024,17.29832]
[1777003458419,37.27,77738.83,34.4,-0.43772,0.00024,17.29906]
[1777003460482,37.27,77739.11,34.4,-0.43766,0.00024,17.29867]
[1777003460873,37.27,77739.06,34.4,-0.43767,0.00024,17.29874]
[1777003462498,37.27,77739.49,34.4,-0.43757,0.00024,17.29813]
[1777003468490,37.28,77737.37,34.4,-0.43809,0.00024,17.30126]
[1777003470882,37.28,77736.96,34.4,-0.43819,0.00024,17.30187]
[1777003470913,37.28,77736.96,34.4,-0.43819,0.00024,17.30187]
[1777003471511,37.28,77732.4,34.4,-0.43928,0.00024,17.30302]
[1777003472735,37.28,77732.4,34.4,-0.43928,0.00024,17.30302]
[1777003472814,37.28,77726.79,34.4,-0.44063,0.00024,17.31074]
[1777003472877,37.28,77726.79,34.4,-0.44063,0.00024,17.31074]
[1777003478560,37.27,77723.33,34.4,-0.44146,0.00024,17.31534]
[1777003481712,37.27,77723.19,34.4,-0.44149,0.00024,17.31551]
[1777003487623,37.26,77722.64,34.4,-0.44161,0.00024,17.31617]
[1777003489702,37.26,77722.48,34.4,-0.44164,0.00024,17.31637]
[1777003493578,37.25,77720.48,34.4,-0.44212,0.00024,17.31898]
[1777003500635,37.25,77721.35,34.4,-0.4419,0.00024,17.31777]
[1777003501338,37.24,77721.55,34.4,-0.44185,0.00024,17.31747]
[1777003501514,37.24,77721.55,34.4,-0.44185,0.00024,17.31747]
[1777003501721,37.24,77726.26,34.4,-0.44071,0.00024,17.31113]
[1777003502970,37.24,77727.69,34.4,-0.44036,0.00024,17.30917]
[1777003503336,37.24,77727.69,34.4,-0.44036,0.00024,17.30917]
[1777003503348,37.24,77727.69,34.4,-0.44036,0.00024,17.30917]
[1777003503734,37.24,77739.97,34.4,-0.4374,0.00024,17.2919]
[1777003504632,37.24,77739.97,34.4,-0.4374,0.00024,17.2919]
[1777003504742,37.24,77743.98,34.4,-0.43643,0.00024,17.28604]
[1777003509787,37.24,77743.95,34.4,-0.43644,0.00024,17.28614]
[1777003514822,37.25,77743.77,34.4,-0.4365,0.00024,17.28647]
[1777003519856,37.26,77745.89,34.4,-0.43599,0.00024,17.2834]
[1777003521523,37.26,77745.65,34.4,-0.43605,0.00024,17.28376]
[1777003521534,37.26,77745.65,34.4,-0.43605,0.00024,17.28376]
[1777003521679,37.26,77745.65,34.4,-0.43605,0.00024,17.28376]
[1777003521805,37.26,77745.65,34.4,-0.43605,0.00024,17.28376]
[1777003521893,37.26,77745.65,34.4,-0.43605,0.00024,17.28376]
[1777003521996,37.26,77745.65,34.4,-0.43605,0.00024,17.28376]
[1777003522878,37.26,77755.39,34.4,-0.43371,0.00024,17.26907]
[1777003527912,37.26,77757.01,34.4,-0.43332,0.00024,17.26659]
[1777003531519,37.26,77756.85,34.4,-0.43336,0.00024,17.26685]
[1777003533704,37.26,77757.49,34.4,-0.43319,0.00024,17.26059]
[1777003538994,37.27,77756.85,34.4,-0.43335,0.00024,17.26162]
[1777003544030,37.27,77758.99,34.4,-0.43284,0.00024,17.25832]
[1777003551025,37.27,77758.61,34.4,-0.43294,0.00024,17.25892]
[1777003552658,37.27,77758.5,34.4,-0.43296,0.00024,17.25905]
[1777003558128,37.26,77755.77,34.4,-0.4336,0.00024,17.26321]
[1777003559017,37.26,77755.77,34.4,-0.4336,0.00024,17.26321]
[1777003564170,37.25,77751.05,34.4,-0.43473,0.00024,17.27038]
[1777003569488,37.25,77750.25,34.4,-0.43492,0.00024,17.27157]
[1777003572226,37.25,77744.72,34.4,-0.43625,0.00024,17.2798]
[1777003573465,37.25,77744.72,34.4,-0.43625,0.00024,17.2798]
[1777003576254,37.25,77736.23,34.4,-0.4383,0.00024,17.29207]
[1777003581030,37.25,77733.6,34.4,-0.43893,0.00024,17.29576]
[1777003585319,37.24,77728.98,34.4,-0.44004,0.00024,17.30216]
[1777003590354,37.24,77727.95,34.4,-0.44029,0.00024,17.30357]
[1777003595388,37.24,77728.73,34.4,-0.44008,0.00024,17.29723]
[1777003599411,37.24,77727.44,34.4,-0.44039,0.00024,17.299]
[1777003599677,37.24,77727.44,34.4,-0.44039,0.00024,17.299]
[1777003601090,37.24,77720.44,34.4,-0.44208,0.00024,17.30838]
[1777003603492,37.24,77720.02,34.4,-0.44218,0.00024,17.30891]
[1777003605705,37.23,77720.63,34.4,-0.44203,0.00024,17.30808]
[1777003611501,37.22,77719.13,34.4,-0.44238,0.00024,17.30997]
[1777003612999,37.22,77718.85,34.4,-0.44244,0.00024,17.31032]
[1777003614946,37.22,77718.82,34.4,-0.44245,0.00024,17.31035]
[1777003624591,37.2,77719.09,34.4,-0.44236,0.00024,17.30985]
[1777003627550,37.2,77719.63,34.4,-0.44223,0.00024,17.30912]
[1777003629616,37.2,77722.18,34.4,-0.44161,0.00024,17.30571]
[1777003634663,37.19,77721.6,34.4,-0.44173,0.00024,17.3064]
[1777003640705,37.18,77721.68,34.4,-0.4417,0.00024,17.30621]
[1777003642673,37.18,77721.84,34.4,-0.44166,0.00024,17.30599]
[1777003647755,37.17,77718.45,34.4,-0.44247,0.00024,17.31041]
[1777003652790,37.16,77717.7,34.4,-0.44263,0.00024,17.30607]
[1777003657825,37.16,77718.69,34.4,-0.44238,0.00024,17.30471]
[1777003662860,37.15,77718.84,34.4,-0.44233,0.00024,17.30446]
[1777003667895,37.14,77718.4,34.4,-0.44243,0.00024,17.30498]
[1777003672930,37.14,77717.63,34.4,-0.44261,0.00024,17.30594]
[1777003677965,37.13,77718.71,34.4,-0.44234,0.00024,17.30447]
[1777003683000,37.12,77719.18,34.4,-0.44222,0.00024,17.30378]
[1777003688035,37.12,77718.9,34.4,-0.44227,0.00024,17.30409]
[1777003693070,37.11,77718.9,34.4,-0.44227,0.00024,17.30403]
[1777003698105,37.1,77718.8,34.4,-0.44228,0.00024,17.30411]
[1777003701216,37.1,77718.82,34.4,-0.44227,0.00024,17.30406]
[1777003707168,37.09,77720.77,34.4,-0.44179,0.00024,17.30139]
[1777003708981,37.09,77720.77,34.4,-0.44179,0.00024,17.30139]
[1777003710189,37.09,77715.85,34.4,-0.44298,0.00024,17.30785]
[1777003715223,37.08,77715.73,34.4,-0.44298,0.00024,17.30269]
[1777003717884,37.08,77715.74,34.4,-0.44298,0.00024,17.30266]
[1777003720615,37.08,77721.04,34.4,-0.44169,0.00024,17.29563]
[1777003721018,37.08,77721.04,34.4,-0.44169,0.00024,17.29563]
[1777003721697,37.07,77721.07,34.4,-0.44168,0.00024,17.29558]
[1777003722064,37.07,77721.07,34.4,-0.44168,0.00024,17.29558]
[1777003721790,37.07,77725.54,34.4,-0.44059,0.00024,17.28952]
[1777003722735,37.07,77730.52,34.4,-0.43938,0.00024,17.28263]
[1777003728330,37.07,77731.67,34.4,-0.4391,0.00024,17.28099]
[1777003733365,37.07,77732.67,34.4,-0.43886,0.00024,17.27957]
[1777003738400,37.06,77729.88,34.4,-0.43952,0.00024,17.28343]
[1777003742726,37.06,77731.84,34.4,-0.43904,0.00024,17.28064]
[1777003742735,37.06,77731.84,34.4,-0.43904,0.00024,17.28064]
[1777003742768,37.06,77731.84,34.4,-0.43904,0.00024,17.28064]
[1777003742937,37.06,77731.84,34.4,-0.43904,0.00024,17.28064]
[1777003743435,37.06,77736.24,34.4,-0.43797,0.00024,17.27437]
[1777003746000,37.06,77737.05,34.4,-0.43778,0.00024,17.2732]
[1777003746456,37.06,77741.88,34.4,-0.43661,0.00024,17.26616]
[1777003748337,37.06,77744.67,34.4,-0.43593,0.00024,17.26202]
[1777003748382,37.06,77744.67,34.4,-0.43593,0.00024,17.26202]
[1777003748896,37.06,77744.67,34.4,-0.43593,0.00024,17.26202]
[1777003748992,37.06,77749.11,34.4,-0.43485,0.00024,17.25534]
[1777003749477,37.06,77753.32,34.4,-0.43383,0.00024,17.24888]
[1777003751622,37.06,77753.35,34.4,-0.43383,0.00024,17.24883]
[1777003752825,37.06,77753.39,34.4,-0.43382,0.00024,17.24876]
[1777003759132,37.05,77753.12,34.4,-0.43387,0.00024,17.24913]
[1777003759132,37.05,77753.12,34.4,-0.43387,0.00024,17.24913]
[1777003759230,37.05,77753.12,34.4,-0.43387,0.00024,17.24913]
[1777003759547,37.05,77752.73,34.4,-0.43397,0.00024,17.24973]
[1777003761584,37.05,77752.75,34.4,-0.43396,0.00024,17.24969]
[1777003765550,37.05,77755.41,34.4,-0.43331,0.00024,17.24552]
[1777003765591,37.05,77754.25,34.4,-0.43359,0.00024,17.24732]
[1777003767743,37.05,77751.85,34.4,-0.43417,0.00024,17.25102]
[1777003767774,37.05,77751.0,34.4,-0.43438,0.00024,17.25232]
[1777003771633,37.04,77755.06,34.4,-0.43337,0.00024,17.24072]
[1777003772166,37.04,77755.06,34.4,-0.43337,0.00024,17.24072]
[1777003772166,37.04,77755.06,34.4,-0.43337,0.00024,17.24072]
[1777003777679,37.04,77754.53,34.4,-0.43349,0.00024,17.24148]
[1777003782714,37.03,77756.42,34.4,-0.43303,0.00024,17.23848]
[1777003788828,37.03,77756.61,34.4,-0.43297,0.00024,17.23813]
[1777003788838,37.03,77756.61,34.4,-0.43297,0.00024,17.23813]
[1777003794501,37.02,77756.57,34.4,-0.43297,0.00024,17.23812]
[1777003794511,37.02,77756.57,34.4,-0.43297,0.00024,17.23812]
[1777003794622,37.02,77756.57,34.4,-0.43297,0.00024,17.23812]
[1777003794710,37.02,77756.57,34.4,-0.43297,0.00024,17.23812]
[1777003794729,37.02,77756.57,34.4,-0.43297,0.00024,17.23812]
[1777003794903,37.02,77756.57,34.4,-0.43297,0.00024,17.23812]
[1777003795080,37.02,77756.57,34.4,-0.43297,0.00024,17.23812]
[1777003795147,37.02,77756.57,34.4,-0.43297,0.00024,17.23812]
[1777003795178,37.02,77756.57,34.4,-0.43297,0.00024,17.23812]
[1777003795152,37.02,77739.86,34.4,-0.43703,0.00024,17.26347]
[1777003795210,37.02,77739.86,34.4,-0.43703,0.00024,17.26347]
[1777003795295,37.02,77739.86,34.4,-0.43703,0.00024,17.26347]
[1777003795435,37.02,77739.86,34.4,-0.43703,0.00024,17.26347]
[1777003795564,37.02,77739.86,34.4,-0.43703,0.00024,17.26347]
[1777003795606,37.02,77739.86,34.4,-0.43703,0.00024,17.26347]
[1777003795658,37.02,77739.86,34.4,-0.43703,0.00024,17.26347]
[1777003795805,37.02,77723.32,34.4,-0.44104,0.00024,17.28681]
[1777003796812,37.02,77723.38,34.4,-0.44103,0.00024,17.28673]
[1777003797535,37.02,77723.38,34.4,-0.44103,0.00024,17.28673]
[1777003797775,37.02,77723.38,34.4,-0.44103,0.00024,17.28673]
[1777003799138,37.02,77723.36,34.4,-0.44103,0.00024,17.28675]
[1777003799168,37.02,77723.36,34.4,-0.44103,0.00024,17.28675]
[1777003799414,37.02,77723.36,34.4,-0.44103,0.00024,17.28675]
[1777003802854,37.02,77715.88,34.4,-0.44285,0.00024,17.29672]
[1777003804706,37.02,77716.6,34.4,-0.44268,0.00024,17.29577]
[1777003810910,37.01,77718.58,34.4,-0.44218,0.00024,17.29309]
[1777003815946,37.01,77719.9,34.4,-0.44186,0.00024,17.29128]
[1777003820982,37.0,77718.65,34.4,-0.44215,0.00024,17.2929]
[1777003824202,37.0,77718.54,34.4,-0.44217,0.00024,17.29302]
[1777003824205,37.0,77718.54,34.4,-0.44217,0.00024,17.29302]
[1777003825245,36.99,77718.54,34.4,-0.44217,0.00024,17.29301]
[1777003825252,36.99,77718.54,34.4,-0.44217,0.00024,17.29301]
[1777003825332,36.99,77718.54,34.4,-0.44217,0.00024,17.29301]
[1777003825556,36.99,77718.54,34.4,-0.44217,0.00024,17.29301]
[1777003826381,36.99,77718.52,34.4,-0.44218,0.00024,17.29303]
[1777003826543,36.99,77718.52,34.4,-0.44218,0.00024,17.29303]
[1777003828341,36.99,77718.19,34.4,-0.44225,0.00024,17.29344]
[1777003831753,36.99,77718.39,34.4,-0.44219,0.00024,17.28788]
[1777003836418,36.98,77719.79,34.4,-0.44184,0.00024,17.28596]
[1777003842130,36.97,77719.69,34.4,-0.44185,0.00024,17.28604]
[1777003847165,36.97,77719.54,34.4,-0.44188,0.00024,17.28619]
[1777003852200,36.96,77719.47,34.4,-0.44189,0.00024,17.28624]
[1777003857238,36.96,77719.36,34.4,-0.44191,0.00024,17.28634]
[1777003860492,36.96,77719.27,34.4,-0.44193,0.00024,17.28644]
[1777003862269,36.95,77714.75,34.4,-0.44303,0.00024,17.2924]
[1777003867306,36.95,77713.75,34.4,-0.44327,0.00024,17.29368]
[1777003873681,36.95,77714.14,34.4,-0.44317,0.00024,17.29315]
[1777003874023,36.95,77714.14,34.4,-0.44317,0.00024,17.29315]
[1777003874355,36.95,77719.7,34.4,-0.44181,0.00024,17.28578]
[1777003879390,36.94,77721.49,34.4,-0.44137,0.00024,17.28332]
[1777003881431,36.94,77721.96,34.4,-0.44125,0.00024,17.28268]
[1777003884909,36.94,77721.62,34.4,-0.44133,0.00024,17.28311]
[1777003890467,36.93,77720.92,34.4,-0.44149,0.00024,17.284]
[1777003895469,36.93,77720.44,34.4,-0.44159,0.00024,17.27935]
[1777003900537,36.92,77717.1,34.4,-0.4424,0.00024,17.28376]
[1777003905572,36.92,77715.38,34.4,-0.44281,0.00024,17.28601]
[1777003910612,36.92,77715.21,34.4,-0.44285,0.00024,17.28621]
[1777003912596,36.92,77714.97,34.4,-0.44291,0.00024,17.28652]
[1777003913364,36.92,77714.95,34.4,-0.44291,0.00024,17.28654]
[1777003914920,36.91,77714.64,34.4,-0.44299,0.00024,17.28695]
[1777003920683,36.91,77712.13,34.4,-0.4436,0.00024,17.29019]
[1777003925717,36.91,77714.29,34.4,-0.44307,0.00024,17.28735]
[1777003931760,36.9,77713.65,34.4,-0.44322,0.00024,17.28815]
[1777003936795,36.9,77713.66,34.4,-0.44321,0.00024,17.2881]
[1777003941830,36.9,77713.35,34.4,-0.44328,0.00024,17.28848]
[1777003946865,36.89,77714.64,34.4,-0.44296,0.00024,17.28676]
[1777003951900,36.89,77714.36,34.4,-0.44301,0.00024,17.28182]
[1777003955498,36.89,77714.36,34.4,-0.44301,0.00024,17.2818]
[1777003955520,36.89,77714.36,34.4,-0.44301,0.00024,17.2818]
[1777003956516,36.89,77714.73,34.4,-0.44291,0.00024,17.28131]
[1777003956653,36.89,77714.73,34.4,-0.44291,0.00024,17.28131]
[1777003957745,36.88,77715.98,34.4,-0.44261,0.00024,17.27966]
[1777003959529,36.88,77720.28,34.4,-0.44155,0.00024,17.27389]
[1777003965997,36.88,77718.81,34.4,-0.44191,0.00024,17.27582]
[1777003968012,36.88,77712.72,34.4,-0.44339,0.00024,17.28386]
[1777003970070,36.88,77712.43,34.4,-0.44346,0.00024,17.28424]
[1777003970087,36.88,77712.43,34.4,-0.44346,0.00024,17.28424]
[1777003970161,36.88,77712.43,34.4,-0.44346,0.00024,17.28424]
[1777003970391,36.87,77712.77,34.4,-0.44338,0.00024,17.28379]
[1777003970470,36.87,77712.77,34.4,-0.44338,0.00024,17.28379]
[1777003970574,36.87,77712.77,34.4,-0.44338,0.00024,17.28379]
[1777003970674,36.87,77712.77,34.4,-0.44338,0.00024,17.28379]
[1777003970798,36.87,77712.77,34.4,-0.44338,0.00024,17.28379]
[1777003970875,36.87,77712.77,34.4,-0.44338,0.00024,17.28379]
[1777003970888,36.87,77712.77,34.4,-0.44338,0.00024,17.28379]
[1777003971049,36.87,77712.77,34.4,-0.44338,0.00024,17.28379]
[1777003971220,36.87,77712.77,34.4,-0.44338,0.00024,17.28379]
[1777003971328,36.87,77731.76,34.4,-0.43874,0.00024,17.25788]
[1777003971792,36.87,77731.76,34.4,-0.43874,0.00024,17.25788]
[1777003972179,36.87,77746.22,34.4,-0.43521,0.00024,17.23657]
[1777003974111,36.87,77745.63,34.4,-0.43535,0.00024,17.23747]
[1777003974400,36.88,77745.35,34.4,-0.43542,0.00024,17.2379]
[1777003975694,36.88,77745.26,34.4,-0.43545,0.00024,17.23805]
[1777003980162,36.88,77744.57,34.4,-0.43562,0.00024,17.23912]
[1777003980194,36.88,77744.57,34.4,-0.43562,0.00024,17.23912]
[1777003983267,36.88,77740.25,34.4,-0.43667,0.00024,17.24559]
[1777003984042,36.88,77740.15,34.4,-0.4367,0.00024,17.24574]
[1777003986507,36.88,77739.67,34.4,-0.43681,0.00024,17.24645]
[1777003986529,36.88,77739.67,34.4,-0.43681,0.00024,17.24645]
[1777003987232,36.88,77742.01,34.4,-0.43624,0.00024,17.24298]
[1777003991300,36.88,77744.91,34.4,-0.43554,0.00024,17.23865]
[1777003991378,36.88,77744.91,34.4,-0.43554,0.00024,17.23866]
[1777003991798,36.88,77744.91,34.4,-0.43554,0.00024,17.23866]
[1777003991913,36.88,77744.91,34.4,-0.43554,0.00024,17.23866]
[1777003992182,36.88,77743.47,34.4,-0.43589,0.00024,17.24082]
[1777003993124,36.88,77743.47,34.4,-0.43589,0.00024,17.24082]
[1777003994991,36.88,77739.87,34.4,-0.43677,0.00024,17.24618]
[1777004000259,36.88,77741.05,34.4,-0.43648,0.00024,17.24445]
[1777004000288,36.88,77741.05,34.4,-0.43648,0.00024,17.24445]
[1777004000378,36.89,77740.51,34.4,-0.43662,0.00024,17.24526]
[1777004001245,36.89,77746.37,34.4,-0.43519,0.00024,17.23647]
[1777004002252,36.89,77750.62,34.4,-0.43415,0.00024,17.22996]
[1777004007288,36.89,77751.3,34.4,-0.43399,0.00024,17.2289]
[1777004009973,36.89,77751.57,34.4,-0.43392,0.00024,17.22848]
[1777004010040,36.89,77751.57,34.4,-0.43392,0.00024,17.22848]
[1777004011609,36.88,77755.38,34.4,-0.43298,0.00024,17.21721]
[1777004012323,36.88,77760.07,34.4,-0.43183,0.00024,17.20973]
[1777004012466,36.88,77760.07,34.4,-0.43183,0.00024,17.20973]
[1777004016086,36.88,77761.06,34.4,-0.43159,0.00024,17.20811]
[1777004021386,36.88,77761.42,34.4,-0.43149,0.00024,17.20747]
[1777004021431,36.88,77761.42,34.4,-0.43149,0.00024,17.20747]
[1777004021447,36.88,77761.42,34.4,-0.43149,0.00024,17.20747]
[1777004028121,36.87,77761.18,34.4,-0.43155,0.00024,17.20781]
[1777004028435,36.87,77757.01,34.4,-0.43256,0.00024,17.21448]
[1777004030176,36.87,77757.01,34.4,-0.43256,0.00024,17.21448]
[1777004036183,36.87,77753.4,34.4,-0.43344,0.00024,17.22016]
[1777004041526,36.87,77757.17,34.4,-0.43251,0.00024,17.21417]
[1777004045739,36.87,77757.52,34.4,-0.43242,0.00024,17.21359]
[1777004045744,36.87,77757.52,34.4,-0.43242,0.00024,17.21359]
[1777004047248,36.87,77757.69,34.4,-0.43238,0.00024,17.21331]
[1777004047568,36.87,77762.08,34.4,-0.43131,0.00024,17.20626]
[1777004053197,36.87,77761.83,34.4,-0.43138,0.00024,17.20668]
[1777004058346,36.87,77763.43,34.4,-0.43099,0.00024,17.20413]
[1777004059251,36.87,77764.32,34.4,-0.43078,0.00024,17.20269]
[1777004064688,36.88,77762.04,34.4,-0.43134,0.00024,17.20645]
[1777004069723,36.88,77756.79,34.4,-0.43262,0.00024,17.21491]
[1777004072629,36.88,77756.62,34.4,-0.43265,0.00024,17.20989]
[1777004077132,36.88,77756.35,34.4,-0.43272,0.00024,17.21033]
[1777004083360,36.88,77756.36,34.4,-0.43272,0.00024,17.21033]
[1777004087212,36.88,77752.62,34.4,-0.43363,0.00024,17.21623]
[1777004088709,36.88,77752.77,34.4,-0.43359,0.00024,17.216]
[1777004093891,36.88,77752.21,34.4,-0.43373,0.00024,17.21688]
[1777004098929,36.88,77751.68,34.4,-0.43386,0.00024,17.21771]
[1777004104195,36.89,77751.24,34.4,-0.43397,0.00024,17.2184]
[1777004104708,36.89,77750.96,34.4,-0.43404,0.00024,17.21884]
[1777004104927,36.89,77750.96,34.4,-0.43404,0.00024,17.21884]
[1777004104951,36.89,77750.96,34.4,-0.43404,0.00024,17.21884]
[1777004104961,36.89,77750.96,34.4,-0.43404,0.00024,17.21884]
[1777004104996,36.89,77750.96,34.4,-0.43404,0.00024,17.21884]
[1777004105137,36.89,77750.96,34.4,-0.43404,0.00024,17.21884]
[1777004105152,36.89,77748.35,34.4,-0.43467,0.00024,17.22286]
[1777004105975,36.89,77740.65,34.4,-0.43655,0.00024,17.23448]
[1777004108090,36.89,77740.51,34.4,-0.43658,0.00024,17.23468]
[1777004109864,36.89,77740.15,34.4,-0.43667,0.00024,17.23522]
[1777004112674,36.89,77737.0,34.4,-0.43745,0.00024,17.23988]
[1777004113182,36.89,77737.0,34.4,-0.43745,0.00024,17.23988]
[1777004119066,36.89,77733.08,34.4,-0.43841,0.00024,17.24558]
[1777004124271,36.89,77733.19,34.4,-0.43838,0.00024,17.24541]
[1777004124275,36.89,77733.19,34.4,-0.43838,0.00024,17.24541]
[1777004130143,36.89,77732.13,34.4,-0.43864,0.00024,17.24693]
[1777004132476,36.89,77733.91,34.4,-0.43819,0.00024,17.2391]
[1777004134695,36.89,77736.22,34.4,-0.43763,0.00024,17.23578]
[1777004135039,36.89,77736.22,34.4,-0.43763,0.00024,17.23578]
[1777004135178,36.89,77740.45,34.4,-0.4366,0.00024,17.22958]
[1777004136185,36.9,77747.76,34.4,-0.43481,0.00024,17.21857]
[1777004139426,36.9,77749.5,34.4,-0.43439,0.00024,17.21591]
[1777004139440,36.9,77749.5,34.4,-0.43439,0.00024,17.21591]
[1777004142227,36.9,77753.78,34.4,-0.43335,0.00024,17.20925]
[1777004143070,36.9,77753.78,34.4,-0.43335,0.00024,17.20925]
[1777004148269,36.89,77755.05,34.4,-0.43303,0.00024,17.20724]
[1777004153304,36.89,77752.95,34.4,-0.43355,0.00024,17.21052]
[1777004157660,36.89,77750.79,34.4,-0.43407,0.00024,17.21388]
[1777004158339,36.89,77750.41,34.4,-0.43416,0.00024,17.21447]
[1777004161988,36.89,77750.16,34.4,-0.43423,0.00024,17.21486]
[1777004162381,36.89,77750.16,34.4,-0.43423,0.00024,17.21486]
[1777004162463,36.89,77746.49,34.4,-0.43512,0.00024,17.22049]
[1777004163374,36.89,77741.36,34.4,-0.43637,0.00024,17.22822]
[1777004164717,36.89,77740.66,34.4,-0.43654,0.00024,17.22926]
[1777004170423,36.9,77739.49,34.4,-0.43684,0.00024,17.23104]
[1777004171230,36.9,77739.49,34.4,-0.43684,0.00024,17.23104]
[1777004171909,36.9,77739.16,34.4,-0.43692,0.00024,17.23154]
[1777004172631,36.9,77737.71,34.4,-0.43727,0.00024,17.23368]
[1777004179486,36.9,77733.9,34.4,-0.43821,0.00024,17.23921]
[1777004184522,36.9,77732.36,34.4,-0.43858,0.00024,17.24143]
[1777004189557,36.9,77732.54,34.4,-0.43854,0.00024,17.24118]
[1777004194592,36.9,77732.27,34.4,-0.43859,0.00024,17.23629]
[1777004199626,36.9,77732.31,34.4,-0.43858,0.00024,17.23624]
[1777004205494,36.91,77732.02,34.4,-0.43865,0.00024,17.23666]
[1777004205503,36.91,77732.02,34.4,-0.43865,0.00024,17.23666]
[1777004209364,36.91,77731.13,34.4,-0.43887,0.00024,17.23794]
[1777004211243,36.91,77728.92,34.4,-0.43941,0.00024,17.24107]
[1777004212579,36.9,77729.1,34.4,-0.43937,0.00024,17.24079]
[1777004212626,36.9,77728.07,34.4,-0.43962,0.00024,17.24223]
[1777004214178,36.9,77726.85,34.4,-0.43991,0.00024,17.24392]
[1777004214249,36.9,77726.85,34.4,-0.43991,0.00024,17.24392]
[1777004214284,36.9,77726.85,34.4,-0.43991,0.00024,17.24392]
[1777004214653,36.9,77725.86,34.4,-0.44015,0.00024,17.24528]
[1777004214655,36.9,77725.86,34.4,-0.44015,0.00024,17.24528]
[1777004215491,36.9,77725.86,34.4,-0.44015,0.00024,17.24528]
[1777004215507,36.9,77719.69,34.4,-0.44166,0.00024,17.25371]
[1777004216245,36.9,77719.69,34.4,-0.44166,0.00024,17.25371]
[1777004216435,36.9,77719.69,34.4,-0.44166,0.00024,17.25371]
[1777004222070,36.9,77714.57,34.4,-0.44291,0.00024,17.2605]
[1777004227827,36.89,77713.17,34.4,-0.44325,0.00024,17.2623]
[1777004232861,36.89,77711.96,34.4,-0.44354,0.00024,17.26385]
[1777004238904,36.89,77711.91,34.4,-0.44355,0.00024,17.26389]
[1777004243939,36.88,77711.72,34.4,-0.44359,0.00024,17.26412]
[1777004246163,36.88,77711.75,34.4,-0.44358,0.00024,17.26407]
[1777004246960,36.88,77707.0,34.4,-0.44474,0.00025,17.27015]
[1777004247708,36.88,77707.0,34.4,-0.44474,0.00025,17.27015]
[1777004249348,36.88,77703.54,34.4,-0.44559,0.00025,17.27449]
[1777004249579,36.88,77703.54,34.4,-0.44559,0.00025,17.27449]
[1777004250495,36.88,77706.04,34.4,-0.44498,0.00025,17.27135]
[1777004250596,36.88,77709.9,34.4,-0.44403,0.00025,17.26644]
[1777004251995,36.88,77713.42,34.4,-0.44316,0.00025,17.25659]
[1777004252972,36.88,77713.42,34.4,-0.44316,0.00025,17.25659]
[1777004254707,36.88,77713.28,34.4,-0.44319,0.00025,17.25677]
[1777004256804,36.88,77713.04,34.4,-0.44325,0.00025,17.25708]
[1777004258047,36.88,77713.23,34.4,-0.4432,0.00025,17.25683]
[1777004259222,36.88,77719.35,34.4,-0.4417,0.00024,17.24869]
[1777004264079,36.87,77723.17,34.4,-0.44076,0.00024,17.24346]
[1777004269324,36.87,77724.22,34.4,-0.44049,0.00024,17.24198]
[1777004277170,36.86,77723.59,34.4,-0.44063,0.00024,17.24275]
[1777004282205,36.85,77722.33,34.4,-0.44094,0.00024,17.24443]
[1777004287240,36.85,77722.41,34.4,-0.44091,0.00024,17.24428]
[1777004292275,36.84,77722.53,34.4,-0.44088,0.00025,17.24408]
[1777004297354,36.84,77723.18,34.4,-0.44071,0.00025,17.24317]
[1777004297363,36.84,77723.18,34.4,-0.44071,0.00025,17.24317]
[1777004297421,36.84,77723.18,34.4,-0.44071,0.00025,17.24317]
[1777004297482,36.84,77723.18,34.4,-0.44071,0.00025,17.24317]
[1777004297619,36.84,77723.18,34.4,-0.44071,0.00025,17.24317]
[1777004298473,36.84,77723.39,34.4,-0.44066,0.00025,17.24286]
[1777004298565,36.84,77723.39,34.4,-0.44066,0.00025,17.24286]
[1777004298572,36.84,77723.39,34.4,-0.44066,0.00025,17.24286]
[1777004300479,36.84,77722.96,34.4,-0.44076,0.00025,17.24343]
[1777004306373,36.83,77725.66,34.4,-0.44009,0.00025,17.23964]
[1777004311408,36.83,77723.72,34.4,-0.44054,0.00025,17.237]
[1777004316443,36.82,77724.47,34.4,-0.44035,0.00025,17.23592]
[1777004321478,36.82,77724.39,34.4,-0.44037,0.00025,17.23599]
[1777004326513,36.81,77724.03,34.4,-0.44045,0.00025,17.23645]
[1777004331548,36.81,77724.06,34.4,-0.44044,0.00025,17.23637]
[1777004336587,36.8,77723.76,34.4,-0.4405,0.00025,17.23674]
[1777004340872,36.8,77724.56,34.4,-0.4403,0.00025,17.2356]
[1777004346657,36.8,77724.67,34.4,-0.44027,0.00025,17.2354]
[1777004351692,36.79,77725.33,34.4,-0.4401,0.00025,17.23444]
[1777004356727,36.79,77724.17,34.4,-0.44038,0.00025,17.23602]
[1777004361762,36.78,77724.59,34.4,-0.44027,0.00025,17.2354]
[1777004364289,36.78,77724.47,34.4,-0.4403,0.00025,17.23556]
[1777004369818,36.78,77724.47,34.4,-0.44029,0.00025,17.2355]
[1777004374853,36.77,77724.83,34.4,-0.44018,0.00025,17.22968]
[1777004379888,36.77,77725.51,34.4,-0.44001,0.00025,17.22869]
[1777004384923,36.76,77724.91,34.4,-0.44015,0.00025,17.22949]
[1777004394366,36.76,77724.31,34.4,-0.44029,0.00025,17.2303]
[1777004395022,36.76,77724.35,34.4,-0.44028,0.00025,17.2302]
[1777004395041,36.76,77724.35,34.4,-0.44028,0.00025,17.2302]
[1777004395078,36.76,77724.35,34.4,-0.44028,0.00025,17.2302]
[1777004395117,36.76,77724.35,34.4,-0.44028,0.00025,17.2302]
[1777004395198,36.76,77724.35,34.4,-0.44028,0.00025,17.2302]
[1777004395261,36.76,77724.35,34.4,-0.44028,0.00025,17.2302]
[1777004395280,36.76,77724.35,34.4,-0.44028,0.00025,17.2302]
[1777004395361,36.76,77724.35,34.4,-0.44028,0.00025,17.2302]
[1777004395380,36.76,77724.35,34.4,-0.44028,0.00025,17.2302]
[1777004395406,36.76,77724.35,34.4,-0.44028,0.00025,17.2302]
[1777004395634,36.76,77724.4,34.4,-0.44027,0.00025,17.23014]
[1777004395853,36.76,77724.4,34.4,-0.44027,0.00025,17.23014]
[1777004396187,36.76,77724.4,34.4,-0.44027,0.00025,17.23014]
[1777004396680,36.76,77724.4,34.4,-0.44027,0.00025,17.23014]
[1777004396701,36.76,77762.68,34.4,-0.43088,0.00024,17.17211]
[1777004397072,36.76,77762.68,34.4,-0.43088,0.00024,17.17211]
[1777004397244,36.76,77762.68,34.4,-0.43088,0.00024,17.17211]
[1777004397776,36.76,77762.68,34.4,-0.43088,0.00024,17.17211]
[1777004397252,36.76,77779.44,34.4,-0.42679,0.00024,17.14371]
[1777004398096,36.76,77779.44,34.4,-0.42679,0.00024,17.14371]
[1777004398784,36.76,77775.45,34.4,-0.42776,0.00024,17.15063]
[1777004402023,36.76,77774.0,34.4,-0.42811,0.00024,17.15311]
[1777004404843,36.75,77772.0,34.4,-0.4286,0.00024,17.15649]
[1777004404877,36.75,77772.0,34.4,-0.4286,0.00024,17.15649]
[1777004405087,36.75,77774.65,34.4,-0.42795,0.00024,17.15195]
[1777004410067,36.75,77777.55,34.4,-0.42724,0.00024,17.14693]
[1777004414492,36.75,77777.44,34.4,-0.42726,0.00024,17.14711]
[1777004414501,36.75,77777.44,34.4,-0.42726,0.00024,17.14711]
[1777004414895,36.75,77778.48,34.4,-0.42701,0.00024,17.14529]
[1777004414962,36.75,77778.48,34.4,-0.42701,0.00024,17.14529]
[1777004417329,36.75,77783.06,34.4,-0.42589,0.00024,17.13723]
[1777004417368,36.75,77783.06,34.4,-0.42589,0.00024,17.13723]
[1777004417475,36.75,77783.06,34.4,-0.42589,0.00024,17.13723]
[1777004417759,36.75,77783.06,34.4,-0.42589,0.00024,17.13723]
[1777004417774,36.75,77783.06,34.4,-0.42589,0.00024,17.13723]
[1777004418305,36.75,77792.67,34.4,-0.42355,0.00024,17.11988]
[1777004419333,36.75,77792.67,34.4,-0.42355,0.00024,17.11988]
[1777004419381,36.75,77792.67,34.4,-0.42355,0.00024,17.11988]
[1777004419562,36.75,77792.67,34.4,-0.42355,0.00024,17.11988]
[1777004419643,36.75,77792.67,34.4,-0.42355,0.00024,17.11988]
[1777004425331,36.75,77793.12,34.4,-0.42343,0.00024,17.11903]
[1777004431277,36.75,77792.83,34.4,-0.42348,0.00024,17.11421]
[1777004433854,36.75,77794.62,34.4,-0.42304,0.00024,17.11091]
[1777004439332,36.75,77792.87,34.4,-0.42347,0.00024,17.11414]
[1777004444488,36.75,77793.25,34.4,-0.42338,0.00024,17.11345]
[1777004444542,36.75,77793.25,34.4,-0.42338,0.00024,17.11345]
[1777004445887,36.75,77791.05,34.4,-0.42392,0.00024,17.11748]
[1777004447481,36.75,77790.57,34.4,-0.42403,0.00024,17.11836]
[1777004452729,36.75,77790.77,34.4,-0.42399,0.00024,17.11801]
[1777004453017,36.75,77790.99,34.4,-0.42393,0.00024,17.11762]
[1777004453834,36.75,77790.99,34.4,-0.42393,0.00024,17.11762]
[1777004455229,36.75,77794.81,34.4,-0.423,0.00024,17.1106]
[1777004455335,36.75,77794.81,34.4,-0.423,0.00024,17.1106]
[1777004460482,36.75,77796.3,34.4,-0.42264,0.00024,17.10783]
[1777004461442,36.75,77796.3,34.4,-0.42264,0.00024,17.10783]
[1777004463449,36.75,77795.81,34.4,-0.42276,0.00024,17.10873]
[1777004467234,36.75,77795.26,34.4,-0.42289,0.00024,17.10974]
[1777004467372,36.75,77795.26,34.4,-0.42289,0.00024,17.10974]
[1777004467462,36.75,77795.26,34.4,-0.42289,0.00024,17.10974]
[1777004467533,36.75,77802.97,34.4,-0.42101,0.00024,17.09527]
[1777004468440,36.75,77802.97,34.4,-0.42101,0.00024,17.09527]
[1777004468618,36.75,77802.97,34.4,-0.42101,0.00024,17.09527]
[1777004468629,36.75,77815.69,34.4,-0.41792,0.00024,17.07058]
[1777004469706,36.75,77819.77,34.4,-0.41693,0.00024,17.06245]
[1777004470489,36.75,77819.77,34.4,-0.41693,0.00024,17.06245]
[1777004470523,36.75,77819.77,34.4,-0.41693,0.00024,17.06245]
[1777004470608,36.75,77819.77,34.4,-0.41693,0.00024,17.06245]
[1777004470669,36.75,77819.77,34.4,-0.41693,0.00024,17.06245]
[1777004470840,36.75,77821.37,34.4,-0.41654,0.00024,17.05925]
[1777004472583,36.75,77826.72,34.4,-0.41524,0.00024,17.04837]
[1777004473266,36.75,77826.72,34.4,-0.41524,0.00024,17.04837]
[1777004473274,36.75,77826.72,34.4,-0.41524,0.00024,17.04837]
[1777004473332,36.75,77826.72,34.4,-0.41524,0.00024,17.04837]
[1777004474596,36.75,77820.57,34.4,-0.41674,0.00024,17.06092]
[1777004479633,36.76,77817.26,34.4,-0.41756,0.00024,17.06763]
[1777004484668,36.76,77813.09,34.4,-0.41858,0.00024,17.07594]
[1777004489703,36.76,77812.39,34.4,-0.41875,0.00024,17.07736]
[1777004494737,36.77,77813.07,34.4,-0.41857,0.00024,17.07073]
[1777004498406,36.77,77812.58,34.4,-0.41869,0.00024,17.07172]
[1777004503442,36.77,77814.64,34.4,-0.4182,0.00024,17.06772]
[1777004504480,36.77,77816.63,34.4,-0.41771,0.00024,17.06379]
[1777004504700,36.77,77816.63,34.4,-0.41771,0.00024,17.06379]
[1777004505816,36.77,77824.64,34.4,-0.41577,0.00024,17.0477]
[1777004507627,36.77,77825.61,34.4,-0.41554,0.00024,17.04575]
[1777004509749,36.78,77828.13,34.4,-0.41493,0.00024,17.04062]
[1777004514878,36.78,77828.72,34.4,-0.41481,0.00024,17.03955]
[1777004519584,36.79,77826.48,34.4,-0.41536,0.00024,17.04424]
[1777004519616,36.79,77826.48,34.4,-0.41536,0.00024,17.04424]
[1777004520921,36.79,77821.07,34.4,-0.41667,0.00024,17.05526]
[1777004525956,36.79,77816.83,34.4,-0.41771,0.00024,17.0638]
[1777004528401,36.79,77816.34,34.4,-0.41783,0.00024,17.06478]
[1777004529851,36.8,77812.31,34.4,-0.41881,0.00024,17.07274]
[1777004531302,36.8,77812.14,34.4,-0.41885,0.00024,17.07307]
[1777004531377,36.8,77812.01,34.4,-0.41889,0.00024,17.07333]
[1777004537033,36.81,77810.32,34.4,-0.41931,0.00024,17.07679]
[1777004542067,36.81,77809.74,34.4,-0.41947,0.00024,17.07807]
[1777004547103,36.82,77809.3,34.4,-0.4196,0.00024,17.07908]
[1777004552138,36.83,77809.22,34.4,-0.41961,0.00024,17.07404]
[1777004559879,36.84,77809.85,34.4,-0.41947,0.00024,17.07294]
[1777004559894,36.84,77809.85,34.4,-0.41947,0.00024,17.07294]
[1777004559963,36.84,77809.85,34.4,-0.41947,0.00024,17.07294]
[1777004560125,36.85,77809.85,34.4,-0.41949,0.00024,17.07306]
[1777004560922,36.85,77809.85,34.4,-0.41949,0.00024,17.07306]
[1777004561254,36.85,77809.85,34.4,-0.41949,0.00024,17.07306]
[1777004561328,36.85,77809.85,34.4,-0.41949,0.00024,17.07306]
[1777004561946,36.85,77809.85,34.4,-0.41949,0.00024,17.07306]
[1777004567244,36.85,77811.24,34.4,-0.41916,0.00024,17.07049]
[1777004572279,36.86,77812.23,34.4,-0.41894,0.00024,17.0687]
[1777004577314,36.87,77811.83,34.4,-0.41905,0.00024,17.0696]
[1777004582348,36.88,77813.71,34.4,-0.41861,0.00024,17.06605]
[1777004587250,36.88,77813.36,34.4,-0.4187,0.00024,17.06683]
[1777004587315,36.88,77813.36,34.4,-0.4187,0.00024,17.06683]
[1777004587487,36.88,77813.36,34.4,-0.4187,0.00024,17.06683]
[1777004587647,36.88,77816.14,34.4,-0.41803,0.00024,17.0614]
[1777004588420,36.88,77816.14,34.4,-0.41803,0.00024,17.0614]
[1777004591197,36.88,77821.26,34.4,-0.41679,0.00024,17.05125]
[1777004591208,36.88,77821.26,34.4,-0.41679,0.00024,17.05125]
[1777004591515,36.88,77828.94,34.4,-0.41494,0.00024,17.03569]
[1777004592136,36.88,77828.94,34.4,-0.41494,0.00024,17.03569]
[1777004593034,36.88,77828.94,34.4,-0.41494,0.00024,17.03569]
[1777004593132,36.89,77831.98,34.4,-0.4142,0.00024,17.02946]
[1777004593384,36.89,77831.98,34.4,-0.4142,0.00024,17.02946]
[1777004593395,36.89,77831.98,34.4,-0.4142,0.00024,17.02946]
[1777004593904,36.89,77831.98,34.4,-0.4142,0.00024,17.02946]
[1777004593909,36.89,77831.98,34.4,-0.4142,0.00024,17.02946]
[1777004593986,36.89,77857.38,34.4,-0.40807,0.00024,16.97482]
[1777004594174,36.89,77857.38,34.4,-0.40807,0.00024,16.97482]
[1777004594634,36.89,77857.38,34.4,-0.40807,0.00024,16.97482]
[1777004594949,36.89,77857.38,34.4,-0.40807,0.00024,16.97482]
[1777004595008,36.88,77869.04,34.4,-0.40526,0.00024,16.94836]
[1777004595922,36.88,77869.04,34.4,-0.40526,0.00024,16.94836]
[1777004596281,36.88,77870.65,34.4,-0.40488,0.00024,16.94464]
[1777004597481,36.88,77867.75,34.4,-0.40557,0.00024,16.9513]
[1777004599277,36.88,77864.14,34.4,-0.40644,0.00024,16.95952]
[1777004599825,36.88,77864.14,34.4,-0.40644,0.00024,16.95952]
[1777004604669,36.88,77866.0,34.4,-0.40598,0.00024,16.95515]
[1777004606566,36.87,77864.19,34.4,-0.40641,0.00024,16.95922]
[1777004610125,36.87,77864.39,34.4,-0.40634,0.00024,16.9586]
[1777004615869,36.86,77858.84,34.4,-0.40764,0.00024,16.96558]
[1777004616709,36.86,77859.51,34.4,-0.40747,0.00024,16.96404]
[1777004617612,36.85,77851.55,34.4,-0.40939,0.00024,16.98165]
[1777004622648,36.85,77851.16,34.4,-0.40947,0.00024,16.98238]
[1777004627682,36.84,77850.86,34.4,-0.40953,0.00024,16.9829]
[1777004629697,36.84,77842.38,34.4,-0.41157,0.00024,17.00124]
[1777004634732,36.84,77838.29,34.4,-0.41255,0.00024,17.0099]
[1777004639767,36.84,77840.12,34.4,-0.41211,0.00024,17.00597]
[1777004641547,36.83,77838.12,34.4,-0.41259,0.00024,17.01021]
[1777004641781,36.83,77837.09,34.4,-0.41284,0.00024,17.01237]
[1777004643008,36.83,77837.09,34.4,-0.41284,0.00024,17.01237]
[1777004643022,36.83,77835.98,34.4,-0.4131,0.00024,17.01467]
[1777004648831,36.83,77839.03,34.4,-0.41236,0.00024,17.00819]
[1777004653867,36.83,77839.41,34.4,-0.41226,0.00024,17.00734]
[1777004658903,36.83,77839.01,34.4,-0.41235,0.00024,17.00814]
[1777004663938,36.82,77839.98,34.4,-0.41211,0.00024,17.00603]
[1777004667204,36.82,77840.53,34.4,-0.41198,0.00024,17.00482]
[1777004667215,36.82,77840.53,34.4,-0.41198,0.00024,17.00482]
[1777004667966,36.82,77839.83,34.4,-0.41214,0.00024,17.00627]
[1777004673001,36.81,77840.73,34.4,-0.41188,0.00024,16.99877]
[1777004678036,36.8,77841.71,34.4,-0.41162,0.00024,16.99645]
[1777004678734,36.8,77841.71,34.4,-0.41162,0.00024,16.99645]
[1777004678997,36.8,77841.71,34.4,-0.41162,0.00024,16.99645]
[1777004679043,36.8,77845.58,34.4,-0.41068,0.00024,16.98806]
[1777004684078,36.79,77844.45,34.4,-0.41094,0.00024,16.99042]
[1777004686091,36.79,77839.74,34.4,-0.41208,0.00024,17.00051]
[1777004687796,36.79,77840.39,34.4,-0.41192,0.00024,16.99911]
[1777004689112,36.79,77845.4,34.4,-0.41071,0.00024,16.98831]
[1777004691312,36.79,77845.69,34.4,-0.41064,0.00024,16.98766]
[1777004697169,36.78,77846.54,34.4,-0.41042,0.00024,16.98568]
[1777004700663,36.78,77844.2,34.4,-0.41098,0.00024,16.99072]
[1777004702025,36.78,77840.96,34.4,-0.41176,0.00024,16.99766]
[1777004702205,36.78,77834.93,34.4,-0.41322,0.00024,17.01045]
[1777004707941,36.77,77831.61,34.4,-0.41401,0.00024,17.01721]
[1777004710091,36.77,77829.85,34.4,-0.41442,0.00024,17.02078]
[1777004710103,36.77,77829.85,34.4,-0.41442,0.00024,17.02078]
[1777004710169,36.76,77829.7,34.4,-0.41445,0.00024,17.02104]
[1777004710275,36.76,77829.7,34.4,-0.41445,0.00024,17.02104]
[1777004711033,36.76,77829.7,34.4,-0.41445,0.00024,17.02104]
[1777004711047,36.76,77829.7,34.4,-0.41445,0.00024,17.02104]
[1777004711136,36.76,77827.4,34.4,-0.415,0.00024,17.0257]
[1777004711193,36.76,77827.4,34.4,-0.415,0.00024,17.0257]
[1777004712110,36.76,77827.4,34.4,-0.415,0.00024,17.0257]
[1777004712113,36.76,77827.4,34.4,-0.415,0.00024,17.0257]
[1777004711704,36.76,77818.71,34.4,-0.41711,0.00024,17.04334]
[1777004713282,36.76,77813.91,34.4,-0.41828,0.00024,17.05287]
[1777004714171,36.76,77813.91,34.4,-0.41828,0.00024,17.05287]
[1777004714239,36.76,77813.91,34.4,-0.41828,0.00024,17.05287]
[1777004715298,36.75,77806.44,34.4,-0.4201,0.00024,17.06739]
[1777004716761,36.75,77806.44,34.4,-0.4201,0.00024,17.06739]
[1777004717336,36.75,77802.53,34.4,-0.42105,0.00024,17.07485]
[1777004717358,36.75,77802.53,34.4,-0.42105,0.00024,17.07485]
[1777004717375,36.75,77801.97,34.4,-0.42118,0.00024,17.07591]
[1777004718365,36.75,77801.97,34.4,-0.42118,0.00024,17.07591]
[1777004718773,36.75,77801.97,34.4,-0.42118,0.00024,17.07591]
[1777004718873,36.75,77795.69,34.4,-0.42271,0.00024,17.08767]
[1777004719514,36.75,77795.69,34.4,-0.42271,0.00024,17.08767]
[1777004724982,36.75,77789.53,34.4,-0.4242,0.00024,17.09891]
[1777004730403,36.74,77789.76,34.4,-0.42413,0.00024,17.09836]
[1777004735438,36.73,77791.97,34.4,-0.42356,0.00024,17.0889]
[1777004740473,36.73,77791.32,34.4,-0.42372,0.00024,17.09007]
[1777004745509,36.73,77791.41,34.4,-0.4237,0.00024,17.0899]
[1777004746377,36.73,77791.41,34.4,-0.4237,0.00024,17.0899]
[1777004751551,36.72,77789.11,34.4,-0.42425,0.00024,17.094]
[1777004757055,36.72,77789.7,34.4,-0.42409,0.00024,17.09286]
[1777004762633,36.71,77786.77,34.4,-0.4248,0.00024,17.09807]
[1777004764647,36.71,77781.32,34.4,-0.42613,0.00024,17.1078]
[1777004769682,36.71,77778.55,34.4,-0.4268,0.00024,17.11264]
[1777004770969,36.71,77778.55,34.4,-0.4268,0.00024,17.11264]
[1777004771987,36.71,77778.56,34.4,-0.4268,0.00024,17.1126]
[1777004772806,36.71,77776.64,34.4,-0.42727,0.00024,17.11594]
[1777004776767,36.71,77773.57,34.4,-0.42802,0.00025,17.12123]
[1777004776779,36.71,77773.57,34.4,-0.42802,0.00025,17.12123]
[1777004782777,36.7,77771.84,34.4,-0.42844,0.00025,17.12417]
[1777004788816,36.7,77772.66,34.4,-0.42823,0.00025,17.12274]
[1777004794858,36.7,77776.09,34.4,-0.42737,0.00025,17.11146]
[1777004795634,36.7,77776.09,34.4,-0.42737,0.00025,17.11146]
[1777004800900,36.7,77781.6,34.4,-0.42602,0.00024,17.10175]
[1777004806205,36.7,77781.11,34.4,-0.42613,0.00024,17.1026]
[1777004816005,36.69,77779.37,34.4,-0.42655,0.00025,17.10559]
[1777004821040,36.69,77778.58,34.4,-0.42674,0.00025,17.10694]
[1777004826075,36.69,77779.24,34.4,-0.42657,0.00025,17.10575]
[1777004831110,36.68,77779.57,34.4,-0.42649,0.00025,17.10513]
[1777004836144,36.68,77778.62,34.4,-0.42672,0.00025,17.10676]
[1777004840745,36.68,77778.94,34.4,-0.42663,0.00025,17.10618]
[1777004840814,36.68,77778.94,34.4,-0.42663,0.00025,17.10618]
[1777004840978,36.68,77778.94,34.4,-0.42663,0.00025,17.10618]
[1777004841180,36.68,77773.74,34.4,-0.42791,0.00025,17.11522]
[1777004841396,36.68,77773.74,34.4,-0.42791,0.00025,17.11522]
[1777004842187,36.68,77760.4,34.4,-0.43118,0.00025,17.13763]
[1777004843194,36.68,77755.87,34.4,-0.4323,0.00025,17.14499]
[1777004844787,36.68,77755.15,34.4,-0.43247,0.00025,17.14616]
[1777004845728,36.68,77754.73,34.4,-0.43258,0.00025,17.14684]
[1777004846278,36.68,77754.47,34.4,-0.43265,0.00025,17.14727]
[1777004847529,36.68,77754.05,34.4,-0.43275,0.00025,17.14795]
[1777004847551,36.68,77754.05,34.4,-0.43275,0.00025,17.14795]
[1777004848232,36.68,77753.32,34.4,-0.43293,0.00025,17.14912]
[1777004853267,36.68,77752.74,34.4,-0.43306,0.00025,17.14475]
[1777004858266,36.69,77752.22,34.4,-0.43319,0.00025,17.14559]
[1777004858269,36.69,77752.22,34.4,-0.43319,0.00025,17.14559]
[1777004858271,36.69,77752.22,34.4,-0.43319,0.00025,17.14559]
[1777004858280,36.69,77750.08,34.4,-0.43372,0.00025,17.14897]
[1777004859435,36.69,77750.6,34.4,-0.43359,0.00025,17.14815]
[1777004859514,36.69,77750.6,34.4,-0.43359,0.00025,17.14815]
[1777004859751,36.69,77750.6,34.4,-0.43359,0.00025,17.14815]
[1777004859787,36.69,77750.6,34.4,-0.43359,0.00025,17.14815]
[1777004859871,36.69,77750.6,34.4,-0.43359,0.00025,17.14815]
[1777004859887,36.69,77749.22,34.4,-0.43393,0.00025,17.15032]
[1777004860868,36.69,77733.96,34.4,-0.43769,0.00025,17.17344]
[1777004861808,36.69,77733.96,34.4,-0.43769,0.00025,17.17344]
[1777004861819,36.69,77726.99,34.4,-0.43941,0.00025,17.18348]
[1777004864345,36.69,77721.21,34.4,-0.44084,0.00025,17.1916]
[1777004865284,36.69,77721.21,34.4,-0.44084,0.00025,17.1916]
[1777004868266,36.7,77719.42,34.4,-0.44129,0.00025,17.19409]
[1777004869978,36.7,77719.48,34.4,-0.44127,0.00025,17.19401]
[1777004870042,36.7,77719.48,34.4,-0.44127,0.00025,17.19401]
[1777004870814,36.7,77719.14,34.4,-0.44136,0.00025,17.19449]
[1777004870992,36.7,77719.14,34.4,-0.44136,0.00025,17.19449]
[1777004871046,36.7,77719.14,34.4,-0.44136,0.00025,17.19449]
[1777004871100,36.7,77719.14,34.4,-0.44136,0.00025,17.19449]
[1777004872059,36.7,77713.73,34.4,-0.4427,0.00025,17.20179]
[1777004872775,36.7,77713.73,34.4,-0.4427,0.00025,17.20179]
[1777004873183,36.7,77713.73,34.4,-0.4427,0.00025,17.20179]
[1777004873280,36.7,77707.53,34.4,-0.44423,0.00025,17.20991]
[1777004878443,36.7,77705.42,34.4,-0.44475,0.00025,17.21262]
[1777004879739,36.7,77705.42,34.4,-0.44475,0.00025,17.21262]
[1777004879853,36.7,77705.42,34.4,-0.44475,0.00025,17.21262]
[1777004879895,36.7,77705.42,34.4,-0.44475,0.00025,17.21262]
[1777004880873,36.7,77705.71,34.4,-0.44468,0.00025,17.21225]
[1777004881192,36.7,77705.71,34.4,-0.44468,0.00025,17.21225]
[1777004881241,36.7,77699.94,34.4,-0.4461,0.00025,17.21951]
[1777004886557,36.7,77696.64,34.4,-0.44692,0.00025,17.22356]
[1777004886580,36.7,77696.64,34.4,-0.44692,0.00025,17.22356]
[1777004886618,36.7,77696.64,34.4,-0.44692,0.00025,17.22356]
[1777004886671,36.7,77696.64,34.4,-0.44692,0.00025,17.22356]
[1777004887798,36.7,77684.74,34.4,-0.44987,0.00025,17.23756]
[1777004889648,36.7,77682.75,34.4,-0.45036,0.00025,17.23982]
[1777004890211,36.7,77682.75,34.4,-0.45036,0.00025,17.23982]
[1777004890527,36.71,77677.85,34.4,-0.45158,0.00025,17.24525]
[1777004891663,36.71,77677.85,34.4,-0.45158,0.00025,17.24525]
[1777004892000,36.71,77677.85,34.4,-0.45158,0.00025,17.24525]
[1777004892115,36.71,77677.85,34.4,-0.45158,0.00025,17.24525]
[1777004892219,36.71,77675.65,34.4,-0.45212,0.00025,17.24765]
[1777004892889,36.71,77675.65,34.4,-0.45212,0.00025,17.24765]
[1777004892937,36.71,77675.65,34.4,-0.45212,0.00025,17.24765]
[1777004892978,36.71,77672.5,34.4,-0.4529,0.00025,17.251]
[1777004894065,36.71,77672.5,34.4,-0.4529,0.00025,17.251]
[1777004894157,36.71,77664.52,34.4,-0.45488,0.00025,17.25921]
[1777004894341,36.71,77664.52,34.4,-0.45488,0.00025,17.25921]
[1777004896178,36.71,77662.26,34.4,-0.45544,0.00025,17.26146]
[1777004896258,36.71,77662.26,34.4,-0.45544,0.00025,17.26146]
[1777004896343,36.71,77659.95,34.4,-0.45602,0.00025,17.26374]
[1777004896408,36.71,77659.95,34.4,-0.45602,0.00025,17.26374]
[1777004896733,36.71,77659.95,34.4,-0.45602,0.00025,17.26374]
[1777004897073,36.71,77653.29,34.4,-0.45767,0.00025,17.27006]
[1777004898422,36.71,77652.98,34.4,-0.45775,0.00025,17.27035]
[1777004899701,36.71,77650.33,34.4,-0.45841,0.00025,17.27278]
[1777004902741,36.72,77650.06,34.4,-0.45848,0.00025,17.27304]
[1777004902948,36.72,77650.06,34.4,-0.45848,0.00025,17.27304]
[1777004903059,36.72,77650.06,34.4,-0.45848,0.00025,17.27304]
[1777004905267,36.72,77647.64,34.4,-0.45908,0.00025,17.27522]
[1777004906989,36.73,77642.68,34.4,-0.46032,0.00025,17.27956]
[1777004909917,36.73,77641.47,34.4,-0.46062,0.00025,17.28059]
[1777004913407,36.73,77637.49,34.4,-0.46161,0.00025,17.27865]
[1777004914858,36.73,77639.73,34.4,-0.46105,0.00025,17.2768]
[1777004915114,36.73,77639.73,34.4,-0.46105,0.00025,17.2768]
[1777004915326,36.73,77639.73,34.4,-0.46105,0.00025,17.2768]
[1777004915702,36.74,77650.13,34.4,-0.45847,0.00025,17.26777]
[1777004917716,36.74,77655.59,34.4,-0.45712,0.00025,17.26275]
[1777004918337,36.74,77655.59,34.4,-0.45712,0.00025,17.26275]
[1777004918939,36.74,77655.59,34.4,-0.45712,0.00025,17.26275]
[1777004918950,36.74,77655.59,34.4,-0.45712,0.00025,17.26275]
[1777004918970,36.74,77656.88,34.4,-0.4568,0.00025,17.26155]
[1777004923564,36.75,77657.95,34.4,-0.45654,0.00025,17.26055]
[1777004923767,36.75,77657.95,34.4,-0.45654,0.00025,17.26055]
[1777004924599,36.75,77659.66,34.4,-0.45612,0.00025,17.25891]
[1777004925122,36.75,77659.66,34.4,-0.45612,0.00025,17.25891]
[1777004926627,36.75,77661.14,34.4,-0.45575,0.00025,17.25748]
[1777004928793,36.75,77665.55,34.4,-0.45466,0.00025,17.25311]
[1777004932412,36.75,77665.82,34.4,-0.45459,0.00025,17.25284]
[1777004932472,36.75,77665.82,34.4,-0.45459,0.00025,17.25284]
[1777004932614,36.75,77665.82,34.4,-0.45459,0.00025,17.25284]
[1777004932861,36.75,77665.82,34.4,-0.45459,0.00025,17.25284]
[1777004932877,36.75,77665.82,34.4,-0.45459,0.00025,17.25284]
[1777004932962,36.75,77659.84,34.4,-0.45608,0.00025,17.25875]
[1777004935153,36.75,77657.56,34.4,-0.45664,0.00025,17.26094]
[1777004936240,36.75,77657.28,34.4,-0.45671,0.00025,17.26121]
[1777004940835,36.75,77657.11,34.4,-0.45675,0.00025,17.26137]
[1777004943569,36.75,77659.04,34.4,-0.45627,0.00025,17.25952]
[1777004943587,36.75,77659.04,34.4,-0.45627,0.00025,17.25952]
[1777004944180,36.75,77664.17,34.4,-0.455,0.00025,17.2545]
[1777004945577,36.75,77667.44,34.4,-0.45419,0.00025,17.2512]
[1777004946515,36.75,77668.79,34.4,-0.45386,0.00025,17.24982]
[1777004951956,36.75,77669.24,34.4,-0.45375,0.00025,17.24936]
[1777004952900,36.75,77669.24,34.4,-0.45375,0.00025,17.24936]
[1777004952923,36.75,77669.24,34.4,-0.45375,0.00025,17.24936]
[1777004953026,36.75,77669.24,34.4,-0.45375,0.00025,17.24936]
[1777004953084,36.75,77673.72,34.4,-0.45264,0.00025,17.24468]
[1777004953795,36.75,77673.72,34.4,-0.45264,0.00025,17.24468]
[1777004953969,36.76,77678.54,34.4,-0.45145,0.00025,17.2395]
[1777004959005,36.76,77677.33,34.4,-0.45176,0.00025,17.24086]
[1777004964043,36.77,77677.75,34.4,-0.45166,0.00025,17.24045]
[1777004965623,36.77,77677.87,34.4,-0.45163,0.00025,17.24033]
[1777004965848,36.77,77677.87,34.4,-0.45163,0.00025,17.24033]
[1777004972099,36.76,77677.61,34.4,-0.45167,0.00025,17.23528]
[1777004976819,36.76,77676.24,34.4,-0.45201,0.00025,17.23672]
[1777004976964,36.76,77676.24,34.4,-0.45201,0.00025,17.23672]
[1777004977198,36.76,77676.24,34.4,-0.45201,0.00025,17.23672]
[1777004977220,36.76,77676.24,34.4,-0.45201,0.00025,17.23672]
[1777004977299,36.76,77670.79,34.4,-0.45336,0.00025,17.2425]
[1777004978010,36.76,77670.79,34.4,-0.45336,0.00025,17.2425]
[1777004978370,36.76,77670.79,34.4,-0.45336,0.00025,17.2425]
[1777004978141,36.76,77664.3,34.4,-0.45497,0.00025,17.24912]
[1777004979148,36.76,77664.3,34.4,-0.45497,0.00025,17.24912]
[1777004979160,36.76,77659.57,34.4,-0.45614,0.00025,17.25378]
[1777004980749,36.76,77656.48,34.4,-0.45691,0.00025,17.25674]
[1777004982233,36.76,77655.98,34.4,-0.45703,0.00025,17.25722]
[1777004983795,36.77,77654.51,34.4,-0.4574,0.00025,17.25861]
[1777004986413,36.77,77655.28,34.4,-0.45721,0.00025,17.2579]
[1777004992239,36.78,77654.64,34.4,-0.45738,0.00025,17.25854]
[1777004995798,36.78,77655.27,34.4,-0.45723,0.00025,17.25796]
[1777004995806,36.78,77655.27,34.4,-0.45723,0.00025,17.25796]
[1777004995948,36.78,77655.27,34.4,-0.45723,0.00025,17.25796]
[1777004996268,36.78,77646.81,34.4,-0.45933,0.00025,17.26565]
[1777004997275,36.78,77642.63,34.4,-0.46036,0.00025,17.26927]
[1777004998275,36.78,77642.63,34.4,-0.46036,0.00025,17.26927]
[1777004999604,36.79,77640.85,34.4,-0.46081,0.00025,17.27078]
[1777005003317,36.79,77636.39,34.4,-0.46191,0.00025,17.27446]
[1777005004324,36.79,77640.06,34.4,-0.461,0.00025,17.27145]
[1777005008126,36.79,77638.72,34.4,-0.46134,0.00025,17.27256]
[1777005009698,36.79,77637.04,34.4,-0.46175,0.00025,17.27394]
[1777005009861,36.79,77637.04,34.4,-0.46175,0.00025,17.27394]
[1777005010203,36.79,77637.04,34.4,-0.46175,0.00025,17.27394]
[1777005010295,36.79,77637.04,34.4,-0.46175,0.00025,17.27394]
[1777005013567,36.79,77635.8,34.4,-0.46206,0.00025,17.27495]
[1777005019429,36.79,77634.41,34.4,-0.46241,0.00025,17.27607]
[1777005020078,36.79,77634.41,34.4,-0.46241,0.00025,17.27607]
[1777005021746,36.79,77634.81,34.4,-0.46231,0.00025,17.27575]
[1777005021782,36.79,77634.81,34.4,-0.46231,0.00025,17.27575]
[1777005021857,36.79,77634.81,34.4,-0.46231,0.00025,17.27575]
[1777005021963,36.79,77634.81,34.4,-0.46231,0.00025,17.27575]
[1777005022153,36.79,77634.81,34.4,-0.46231,0.00025,17.27575]
[1777005022572,36.79,77633.95,34.4,-0.46252,0.00025,17.27643]
[1777005023418,36.79,77633.95,34.4,-0.46252,0.00025,17.27643]
[1777005023447,36.79,77650.87,34.4,-0.45833,0.00025,17.26206]
[1777005023567,36.79,77650.87,34.4,-0.45833,0.00025,17.26206]
[1777005024041,36.79,77650.87,34.4,-0.45833,0.00025,17.26206]
[1777005024056,36.79,77650.87,34.4,-0.45833,0.00025,17.26206]
[1777005024155,36.79,77650.87,34.4,-0.45833,0.00025,17.26206]
[1777005024350,36.79,77650.87,34.4,-0.45833,0.00025,17.26206]
[1777005024393,36.79,77661.65,34.4,-0.45566,0.00025,17.2519]
[1777005024466,36.79,77678.01,34.4,-0.45161,0.00025,17.23501]
[1777005026266,36.79,77678.01,34.4,-0.45161,0.00025,17.23501]
[1777005026288,36.79,77674.26,34.4,-0.45253,0.00025,17.23902]
[1777005027419,36.79,77669.13,34.4,-0.4538,0.00025,17.24439]
[1777005027488,36.79,77664.53,34.4,-0.45494,0.00025,17.24905]
[1777005028495,36.79,77675.32,34.4,-0.45227,0.00025,17.23791]
[1777005031516,36.8,77669.28,34.4,-0.45376,0.00025,17.23898]
[1777005034120,36.8,77667.33,34.4,-0.45424,0.00025,17.24098]
[1777005039681,36.8,77666.74,34.4,-0.45439,0.00025,17.24159]
[1777005044305,36.8,77664.36,34.4,-0.45498,0.00025,17.24397]
[1777005045369,36.8,77671.7,34.4,-0.45316,0.00025,17.23648]
[1777005045856,36.8,77675.87,34.4,-0.45213,0.00025,17.23207]
[1777005048635,36.8,77680.2,34.4,-0.45106,0.00025,17.22737]
[1777005051788,36.8,77678.74,34.4,-0.45142,0.00025,17.22896]
[1777005053325,36.8,77677.98,34.4,-0.45161,0.00025,17.22978]
[1777005053427,36.8,77668.29,34.4,-0.45401,0.00025,17.24001]
[1777005054677,36.8,77673.31,34.4,-0.45276,0.00025,17.23479]
[1777005059712,36.79,77672.73,34.4,-0.4529,0.00025,17.23537]
[1777005064747,36.79,77671.77,34.4,-0.45313,0.00025,17.23635]
[1777005065876,36.79,77667.84,34.4,-0.45411,0.00025,17.2404]
[1777005067042,36.79,77667.84,34.4,-0.45411,0.00025,17.2404]
[1777005071274,36.78,77666.0,34.4,-0.45456,0.00025,17.24225]
[1777005071793,36.78,77665.74,34.4,-0.45462,0.00025,17.24251]
[1777005074081,36.78,77667.77,34.4,-0.45412,0.00025,17.24046]
[1777005075824,36.78,77672.52,34.4,-0.45294,0.00025,17.23554]
[1777005079485,36.78,77673.93,34.4,-0.45259,0.00025,17.23405]
[1777005088840,36.78,77676.93,34.4,-0.45184,0.00025,17.2308]
[1777005094957,36.77,77674.18,34.4,-0.45251,0.00025,17.22844]
[1777005099993,36.77,77674.85,34.4,-0.45234,0.00025,17.22771]
[1777005105028,36.77,77677.27,34.4,-0.45175,0.00025,17.22513]
[1777005110063,36.77,77677.77,34.4,-0.45162,0.00025,17.22457]
[1777005115110,36.77,77678.07,34.4,-0.45154,0.00025,17.22423]
[1777005115155,36.77,77683.22,34.4,-0.45027,0.00025,17.21853]
[1777005115825,36.77,77683.22,34.4,-0.45027,0.00025,17.21853]
[1777005116104,36.77,77693.0,34.4,-0.44785,0.00025,17.20722]
[1777005117314,36.77,77693.0,34.4,-0.44785,0.00025,17.20722]
[1777005117921,36.77,77692.51,34.4,-0.44797,0.00025,17.2078]
[1777005118119,36.77,77692.45,34.4,-0.44798,0.00025,17.20787]
[1777005119181,36.77,77692.45,34.4,-0.44798,0.00025,17.20787]
[1777005119199,36.77,77690.58,34.4,-0.44845,0.00025,17.21008]
[1777005120472,36.77,77686.33,34.4,-0.4495,0.00025,17.215]
[1777005121312,36.77,77686.33,34.4,-0.4495,0.00025,17.215]
[1777005121366,36.77,77686.33,34.4,-0.4495,0.00025,17.215]
[1777005121385,36.77,77679.25,34.4,-0.45125,0.00025,17.22294]
[1777005123153,36.77,77674.11,34.4,-0.45252,0.00025,17.22848]
[1777005125614,36.77,77675.64,34.4,-0.45214,0.00025,17.22684]
[1777005125657,36.77,77675.64,34.4,-0.45214,0.00025,17.22684]
[1777005125686,36.77,77675.64,34.4,-0.45214,0.00025,17.22684]
[1777005126174,36.77,77676.7,34.4,-0.45188,0.00025,17.2257]
[1777005128725,36.77,77678.48,34.4,-0.45144,0.00025,17.22378]
[1777005129219,36.77,77678.48,34.4,-0.45144,0.00025,17.22378]
[1777005130203,36.77,77682.68,34.4,-0.4504,0.00025,17.21914]
[1777005134425,36.77,77684.38,34.4,-0.44999,0.00025,17.21725]
[1777005134439,36.77,77685.37,34.4,-0.44974,0.00025,17.21613]
[1777005136245,36.77,77680.19,34.4,-0.45102,0.00025,17.22193]
[1777005139161,36.77,77677.36,34.4,-0.45172,0.00025,17.22502]
[1777005141705,36.77,77676.05,34.4,-0.45204,0.00025,17.22642]
[1777005141719,36.77,77676.05,34.4,-0.45204,0.00025,17.22642]
[1777005145519,36.77,77672.7,34.4,-0.45287,0.00025,17.22999]
[1777005145538,36.77,77672.7,34.4,-0.45287,0.00025,17.22999]
[1777005145835,36.77,77672.74,34.4,-0.45286,0.00025,17.22995]
[1777005146315,36.77,77673.18,34.4,-0.45276,0.00025,17.2295]
[1777005151350,36.78,77671.53,34.4,-0.45316,0.00025,17.226]
[1777005155378,36.79,77664.19,34.4,-0.45499,0.00025,17.23353]
[1777005155579,36.79,77664.19,34.4,-0.45499,0.00025,17.23353]
[1777005156037,36.79,77664.19,34.4,-0.45499,0.00025,17.23353]
[1777005156071,36.79,77664.19,34.4,-0.45499,0.00025,17.23353]
[1777005156130,36.79,77664.19,34.4,-0.45499,0.00025,17.23353]
[1777005156342,36.79,77664.19,34.4,-0.45499,0.00025,17.23353]
[1777005156399,36.79,77664.19,34.4,-0.45499,0.00025,17.23353]
[1777005156424,36.79,77649.95,34.4,-0.45852,0.00025,17.24704]
[1777005157392,36.79,77644.76,34.4,-0.45981,0.00025,17.25164]
[1777005161943,36.8,77643.0,34.4,-0.46025,0.00025,17.25316]
[1777005167461,36.8,77641.05,34.4,-0.46074,0.00025,17.25483]
[1777005172049,36.8,77642.7,34.4,-0.46033,0.00025,17.25345]
[1777005177532,36.81,77642.75,34.4,-0.46032,0.00025,17.25342]
[1777005182567,36.81,77642.63,34.4,-0.46036,0.00025,17.25354]
[1777005184581,36.81,77637.52,34.4,-0.46163,0.00025,17.2578]
[1777005185190,36.81,77637.52,34.4,-0.46163,0.00025,17.2578]
[1777005185291,36.81,77637.52,34.4,-0.46163,0.00025,17.2578]
[1777005185588,36.81,77632.87,34.4,-0.46278,0.00025,17.26153]
[1777005187216,36.81,77630.92,34.4,-0.46327,0.00025,17.26305]
[1777005192637,36.81,77631.63,34.4,-0.46309,0.00025,17.2625]
[1777005197326,36.81,77630.53,34.4,-0.46336,0.00025,17.26336]
[1777005198736,36.81,77627.32,34.4,-0.46416,0.00025,17.2658]
[1777005205728,36.82,77627.24,34.4,-0.46418,0.00025,17.26586]
[1777005211770,36.82,77628.29,34.4,-0.46391,0.00025,17.2598]
[1777005214939,36.82,77628.45,34.4,-0.46387,0.00025,17.25968]
[1777005215004,36.82,77628.45,34.4,-0.46387,0.00025,17.25968]
[1777005215208,36.82,77628.45,34.4,-0.46387,0.00025,17.25968]
[1777005218819,36.82,77632.19,34.4,-0.46295,0.00025,17.25681]
[1777005223854,36.82,77632.22,34.4,-0.46294,0.00025,17.25679]
[1777005229133,36.82,77632.97,34.4,-0.46276,0.00025,17.25621]
[1777005231282,36.82,77632.69,34.4,-0.46283,0.00025,17.25644]
[1777005231311,36.82,77632.69,34.4,-0.46283,0.00025,17.25644]
[1777005231349,36.82,77632.69,34.4,-0.46283,0.00025,17.25644]
[1777005231442,36.82,77632.69,34.4,-0.46283,0.00025,17.25644]
[1777005231909,36.83,77652.45,34.4,-0.45792,0.00025,17.23964]
[1777005232917,36.83,77658.32,34.4,-0.45647,0.00025,17.23415]
[1777005238568,36.83,77656.89,34.4,-0.45683,0.00025,17.23551]
[1777005239966,36.82,77652.5,34.4,-0.45791,0.00025,17.23958]
[1777005242314,36.82,77652.3,34.4,-0.45796,0.00025,17.23976]
[1777005242333,36.82,77652.3,34.4,-0.45796,0.00025,17.23976]
[1777005242372,36.82,77652.53,34.4,-0.4579,0.00025,17.23954]
[1777005242987,36.82,77656.56,34.4,-0.4569,0.00025,17.23579]
[1777005246279,36.82,77654.7,34.4,-0.45736,0.00025,17.23754]
[1777005246291,36.82,77654.7,34.4,-0.45736,0.00025,17.23754]
[1777005246308,36.82,77654.04,34.4,-0.45753,0.00025,17.23817]
[1777005250036,36.82,77649.96,34.4,-0.45854,0.00025,17.24188]
[1777005255071,36.82,77650.19,34.4,-0.45848,0.00025,17.24166]
[1777005255768,36.82,77650.19,34.4,-0.45848,0.00025,17.24166]
[1777005256394,36.82,77650.19,34.4,-0.45848,0.00025,17.24166]
[1777005257021,36.82,77647.43,34.4,-0.45916,0.00025,17.24412]
[1777005257085,36.82,77641.58,34.4,-0.46061,0.00025,17.24918]
[1777005258092,36.82,77636.77,34.4,-0.46181,0.00025,17.25316]
[1777005263127,36.82,77637.99,34.4,-0.46151,0.00025,17.25217]
[1777005268166,36.82,77635.05,34.4,-0.46224,0.00025,17.25456]
[1777005273205,36.83,77634.59,34.4,-0.46235,0.00025,17.24966]
[1777005274990,36.83,77631.2,34.4,-0.46319,0.00025,17.25232]
[1777005280253,36.83,77632.16,34.4,-0.46295,0.00025,17.25158]
[1777005285288,36.83,77631.52,34.4,-0.46311,0.00025,17.25209]
[1777005287317,36.83,77634.05,34.4,-0.46248,0.00025,17.2501]
[1777005287618,36.83,77634.05,34.4,-0.46248,0.00025,17.2501]
[1777005287621,36.83,77640.86,34.4,-0.46079,0.00025,17.24454]
[1777005288309,36.83,77645.62,34.4,-0.45961,0.00025,17.24047]
[1777005295358,36.83,77647.25,34.4,-0.4592,0.00025,17.23903]
[1777005297888,36.83,77647.25,34.4,-0.4592,0.00025,17.23903]
[1777005297993,36.83,77647.25,34.4,-0.4592,0.00025,17.23903]
[1777005298169,36.83,77647.25,34.4,-0.4592,0.00025,17.23903]
[1777005298379,36.83,77632.22,34.4,-0.46293,0.00025,17.25153]
[1777005299481,36.83,77632.22,34.4,-0.46293,0.00025,17.25153]
[1777005299571,36.83,77625.99,34.4,-0.46448,0.00025,17.25626]
[1777005303414,36.83,77621.65,34.4,-0.46556,0.00025,17.25942]
[1777005305226,36.83,77622.29,34.4,-0.4654,0.00025,17.25896]
[1777005305507,36.83,77622.29,34.4,-0.4654,0.00025,17.25896]
[1777005306434,36.83,77633.71,34.4,-0.46257,0.00025,17.25037]
[1777005307422,36.83,77633.71,34.4,-0.46257,0.00025,17.25037]
[1777005307679,36.83,77633.71,34.4,-0.46257,0.00025,17.25037]
[1777005307442,36.83,77641.43,34.4,-0.46065,0.00025,17.24406]
[1777005309977,36.83,77642.93,34.4,-0.46028,0.00025,17.24279]
[1777005310786,36.83,77639.66,34.4,-0.46109,0.00025,17.24555]
[1777005316048,36.84,77638.9,34.4,-0.46128,0.00025,17.24619]
[1777005321540,36.84,77638.92,34.4,-0.46128,0.00025,17.24619]
[1777005326578,36.84,77639.46,34.4,-0.46115,0.00025,17.24575]
[1777005331612,36.85,77640.11,34.4,-0.46098,0.00025,17.23994]
[1777005336648,36.85,77644.59,34.4,-0.45987,0.00025,17.23615]
[1777005337473,36.85,77644.59,34.4,-0.45987,0.00025,17.23615]
[1777005337654,36.85,77648.66,34.4,-0.45886,0.00025,17.23258]
[1777005339694,36.85,77649.99,34.4,-0.45853,0.00025,17.23139]
[1777005341687,36.85,77650.58,34.4,-0.45839,0.00025,17.23085]
[1777005341695,36.85,77650.58,34.4,-0.45839,0.00025,17.23085]
[1777005342690,36.84,77652.81,34.4,-0.45783,0.00025,17.22882]
[1777005346050,36.85,77653.33,34.4,-0.45771,0.00025,17.22834]
[1777005352768,36.85,77653.57,34.4,-0.45765,0.00025,17.22815]
[1777005354849,36.85,77653.57,34.4,-0.45765,0.00025,17.22815]
[1777005354950,36.85,77653.57,34.4,-0.45765,0.00025,17.22815]
[1777005360608,36.85,77654.91,34.4,-0.45731,0.00025,17.22688]
[1777005360653,36.85,77654.91,34.4,-0.45731,0.00025,17.22688]
[1777005360660,36.85,77654.91,34.4,-0.45731,0.00025,17.22688]
[1777005360723,36.85,77654.91,34.4,-0.45731,0.00025,17.22688]
[1777005360731,36.85,77654.91,34.4,-0.45731,0.00025,17.22687]
[1777005362001,36.85,77658.36,34.4,-0.45646,0.00025,17.22362]
[1777005362635,36.85,77658.36,34.4,-0.45646,0.00025,17.22362]
[1777005362705,36.85,77658.36,34.4,-0.45646,0.00025,17.22362]
[1777005362717,36.85,77665.76,34.4,-0.45463,0.00025,17.21637]
[1777005365859,36.84,77670.25,34.4,-0.45351,0.00025,17.21176]
[1777005369396,36.84,77670.9,34.4,-0.45334,0.00025,17.21107]
[1777005369517,36.84,77670.9,34.4,-0.45334,0.00025,17.21107]
[1777005369618,36.84,77670.45,34.4,-0.45346,0.00025,17.21156]
[1777005371902,36.84,77666.25,34.4,-0.4545,0.00025,17.21584]
[1777005376937,36.83,77666.48,34.4,-0.45443,0.00025,17.21557]
[1777005379186,36.83,77666.33,34.4,-0.45447,0.00025,17.21572]
[1777005384880,36.84,77667.6,34.4,-0.45416,0.00025,17.21446]
[1777005387750,36.84,77667.1,34.4,-0.45429,0.00025,17.21499]
[1777005390694,36.84,77666.13,34.4,-0.45453,0.00025,17.21596]
[1777005396070,36.84,77668.71,34.4,-0.45388,0.00025,17.20805]
[1777005400317,36.84,77668.8,34.4,-0.45386,0.00025,17.20797]
[1777005400325,36.84,77668.8,34.4,-0.45386,0.00025,17.20797]
[1777005406141,36.83,77667.72,34.4,-0.45412,0.00025,17.20904]
[1777005411176,36.83,77662.56,34.4,-0.45539,0.00025,17.21417]
[1777005414062,36.82,77662.95,34.4,-0.45529,0.00025,17.21377]
[1777005418752,36.82,77668.37,34.4,-0.45394,0.00025,17.20832]
[1777005422254,36.83,77673.4,34.4,-0.45271,0.00025,17.20314]
[1777005423479,36.83,77673.4,34.4,-0.45271,0.00025,17.20314]
[1777005423623,36.83,77673.4,34.4,-0.45271,0.00025,17.20314]
[1777005423670,36.83,77673.4,34.4,-0.45271,0.00025,17.20314]
[1777005423826,36.83,77673.4,34.4,-0.45271,0.00025,17.20314]
[1777005423857,36.83,77673.4,34.4,-0.45271,0.00025,17.20314]
[1777005423803,36.84,77674.57,34.4,-0.45242,0.00025,17.20192]
[1777005424339,36.84,77687.26,34.4,-0.44928,0.00025,17.18788]
[1777005425909,36.84,77690.9,34.4,-0.44838,0.00025,17.18367]
[1777005428133,36.84,77690.99,34.4,-0.44836,0.00025,17.18357]
[1777005428180,36.84,77690.99,34.4,-0.44836,0.00025,17.18357]
[1777005429303,36.84,77684.49,34.4,-0.44997,0.00025,17.19107]
[1777005429928,36.84,77684.49,34.4,-0.44997,0.00025,17.19107]
[1777005430311,36.84,77679.75,34.4,-0.45115,0.00025,17.19636]
[1777005432408,36.84,77676.32,34.4,-0.45199,0.00025,17.20007]
[1777005433454,36.84,77670.84,34.4,-0.45335,0.00025,17.20585]
[1777005437189,36.84,77669.49,34.4,-0.45368,0.00025,17.20723]
[1777005443402,36.83,77667.26,34.4,-0.45423,0.00025,17.2095]
[1777005448437,36.83,77668.88,34.4,-0.45382,0.00025,17.20783]
[1777005453471,36.83,77665.78,34.4,-0.45458,0.00025,17.20568]
[1777005458506,36.83,77664.18,34.4,-0.45498,0.00025,17.20729]
[1777005463059,36.83,77660.92,34.4,-0.45579,0.00025,17.2105]
[1777005463442,36.83,77660.92,34.4,-0.45579,0.00025,17.2105]
[1777005463586,36.83,77660.92,34.4,-0.45579,0.00025,17.2105]
[1777005464551,36.83,77654.96,34.4,-0.45726,0.00025,17.21618]
[1777005465164,36.83,77654.96,34.4,-0.45726,0.00025,17.21618]
[1777005468577,36.82,77650.51,34.4,-0.45836,0.00025,17.22025]
[1777005471525,36.82,77650.15,34.4,-0.45845,0.00025,17.22057]
[1777005471616,36.82,77650.15,34.4,-0.45845,0.00025,17.22057]
[1777005471780,36.82,77650.15,34.4,-0.45845,0.00025,17.22057]
[1777005474253,36.82,77646.26,34.4,-0.45941,0.00025,17.22401]
[1777005480661,36.81,77645.67,34.4,-0.45955,0.00025,17.22449]
[1777005485696,36.8,77645.48,34.4,-0.45959,0.00025,17.22463]
[1777005490312,36.8,77644.76,34.4,-0.45977,0.00025,17.22524]
[1777005490346,36.8,77644.76,34.4,-0.45977,0.00025,17.22524]
[1777005490586,36.8,77644.76,34.4,-0.45977,0.00025,17.22524]
[1777005490731,36.8,77644.68,34.4,-0.45979,0.00025,17.2253]
[1777005491321,36.8,77644.68,34.4,-0.45979,0.00025,17.2253]
[1777005491653,36.8,77644.68,34.4,-0.45979,0.00025,17.2253]
[1777005491660,36.8,77644.68,34.4,-0.45979,0.00025,17.2253]
[1777005493387,36.8,77644.65,34.4,-0.4598,0.00025,17.22533]
[1777005498787,36.8,77643.38,34.4,-0.46012,0.00025,17.22645]
[1777005503822,36.81,77642.6,34.4,-0.46031,0.00025,17.22713]
[1777005504829,36.81,77636.06,34.4,-0.46194,0.00025,17.23257]
[1777005506415,36.81,77634.28,34.4,-0.46238,0.00025,17.234]
[1777005506829,36.81,77634.28,34.4,-0.46238,0.00025,17.234]
[1777005506871,36.81,77634.28,34.4,-0.46238,0.00025,17.234]
[1777005507441,36.81,77633.74,34.4,-0.46252,0.00025,17.23443]
[1777005508495,36.81,77632.47,34.4,-0.46283,0.00025,17.23543]
[1777005512089,36.81,77629.54,34.4,-0.46355,0.00025,17.23242]
[1777005512121,36.81,77629.54,34.4,-0.46355,0.00025,17.23242]
[1777005513512,36.81,77626.76,34.4,-0.46425,0.00025,17.23453]
[1777005519934,36.82,77622.71,34.4,-0.46526,0.00025,17.23751]
[1777005521052,36.82,77622.83,34.4,-0.46523,0.00025,17.23742]
[1777005521948,36.82,77627.28,34.4,-0.46412,0.00025,17.23416]
[1777005522747,36.82,77627.28,34.4,-0.46412,0.00025,17.23416]
[1777005526986,36.82,77633.2,34.4,-0.46265,0.00025,17.2296]
[1777005532018,36.82,77635.41,34.4,-0.4621,0.00025,17.22785]
[1777005537053,36.82,77635.62,34.4,-0.46205,0.00025,17.22769]
[1777005540894,36.82,77633.9,34.4,-0.46248,0.00025,17.22907]
[1777005543538,36.83,77633.29,34.4,-0.46263,0.00025,17.22956]
[1777005545015,36.83,77632.36,34.4,-0.46287,0.00025,17.2303]
[1777005545274,36.83,77632.36,34.4,-0.46287,0.00025,17.2303]
[1777005545314,36.83,77632.36,34.4,-0.46287,0.00025,17.2303]
[1777005545964,36.83,77623.79,34.4,-0.465,0.00025,17.23676]
[1777005546860,36.83,77620.1,34.4,-0.46592,0.00025,17.2394]
[1777005552159,36.83,77616.03,34.4,-0.46693,0.00025,17.24221]
[1777005557194,36.84,77616.24,34.4,-0.46688,0.00025,17.24208]
[1777005558673,36.84,77616.24,34.4,-0.46688,0.00025,17.24208]
[1777005558675,36.84,77616.24,34.4,-0.46688,0.00025,17.24208]
[1777005564245,36.84,77613.56,34.4,-0.46756,0.00025,17.24388]
[1777005569279,36.85,77612.89,34.4,-0.46773,0.00025,17.24432]
[1777005570549,36.85,77612.89,34.4,-0.46773,0.00025,17.24432]
[1777005570568,36.85,77612.89,34.4,-0.46773,0.00025,17.24432]
[1777005570753,36.85,77612.89,34.4,-0.46773,0.00025,17.24432]
[1777005570787,36.85,77612.89,34.4,-0.46773,0.00025,17.24432]
[1777005571244,36.85,77612.99,34.4,-0.4677,0.00025,17.24426]
[1777005571989,36.85,77603.61,34.4,-0.47003,0.00025,17.24481]
[1777005572301,36.85,77599.98,34.4,-0.47093,0.00025,17.2469]
[1777005574114,36.85,77599.29,34.4,-0.4711,0.00025,17.24729]
[1777005576186,36.85,77599.65,34.4,-0.47101,0.00025,17.24709]
[1777005576198,36.85,77599.65,34.4,-0.47101,0.00025,17.24709]
[1777005576427,36.85,77599.65,34.4,-0.47101,0.00025,17.24709]
[1777005576480,36.85,77599.65,34.4,-0.47101,0.00025,17.24709]
[1777005576983,36.85,77594.48,34.4,-0.4723,0.00025,17.24991]
[1777005577555,36.85,77594.48,34.4,-0.4723,0.00025,17.24991]
[1777005577608,36.85,77594.48,34.4,-0.4723,0.00025,17.24991]
[1777005577634,36.85,77594.48,34.4,-0.4723,0.00025,17.24991]
[1777005577704,36.85,77594.48,34.4,-0.4723,0.00025,17.24991]
[1777005577784,36.85,77594.48,34.4,-0.4723,0.00025,17.24991]
[1777005577868,36.85,77594.48,34.4,-0.4723,0.00025,17.24991]
[1777005577950,36.85,77594.48,34.4,-0.4723,0.00025,17.24991]
[1777005577973,36.85,77594.48,34.4,-0.4723,0.00025,17.24991]
[1777005578034,36.85,77533.85,34.4,-0.48743,0.00025,17.26951]
[1777005578881,36.85,77525.42,34.4,-0.48954,0.00025,17.27027]
[1777005579441,36.85,77532.42,34.4,-0.48779,0.00025,17.26968]
[1777005580491,36.85,77532.42,34.4,-0.48779,0.00025,17.26968]
[1777005581578,36.85,77535.76,34.4,-0.48696,0.00025,17.26928]
[1777005581690,36.85,77535.76,34.4,-0.48696,0.00025,17.26928]
[1777005581880,36.85,77555.4,34.4,-0.48205,0.00025,17.26539]
[1777005582603,36.85,77555.4,34.4,-0.48205,0.00025,17.26539]
[1777005582671,36.85,77560.97,34.4,-0.48066,0.00025,17.26382]
[1777005583217,36.85,77560.97,34.4,-0.48066,0.00025,17.26382]
[1777005583789,36.85,77560.97,34.4,-0.48066,0.00025,17.26382]
[1777005584205,36.85,77562.5,34.4,-0.48028,0.00025,17.26335]
[1777005584822,36.85,77562.5,34.4,-0.48028,0.00025,17.26335]
[1777005584859,36.85,77562.91,34.4,-0.48018,0.00025,17.26322]
[1777005585614,36.85,77562.91,34.4,-0.48018,0.00025,17.26322]
[1777005586296,36.85,77564.15,34.4,-0.47987,0.00025,17.26283]
[1777005586586,36.85,77564.15,34.4,-0.47987,0.00025,17.26283]
[1777005586835,36.86,77573.49,34.4,-0.47754,0.00025,17.25951]
[1777005587448,36.86,77578.88,34.4,-0.47619,0.00025,17.25734]
[1777005589519,36.86,77582.05,34.4,-0.47541,0.00025,17.25596]
[1777005590608,36.86,77581.56,34.4,-0.47553,0.00025,17.25618]
[1777005590892,36.86,77581.56,34.4,-0.47553,0.00025,17.25618]
[1777005590909,36.86,77581.56,34.4,-0.47553,0.00025,17.25618]
[1777005590930,36.86,77581.56,34.4,-0.47553,0.00025,17.25618]
[1777005590935,36.86,77581.56,34.4,-0.47553,0.00025,17.25618]
[1777005590988,36.86,77581.56,34.4,-0.47553,0.00025,17.25618]
[1777005591032,36.86,77581.56,34.4,-0.47553,0.00025,17.25618]
[1777005591003,36.86,77583.54,34.4,-0.47504,0.00025,17.2553]
[1777005591476,36.86,77591.01,34.4,-0.47317,0.00025,17.25172]
[1777005592705,36.86,77591.01,34.4,-0.47317,0.00025,17.25172]
[1777005592712,36.86,77591.01,34.4,-0.47317,0.00025,17.25172]
[1777005592778,36.87,77595.11,34.4,-0.47215,0.00025,17.2496]
[1777005594497,36.87,77598.88,34.4,-0.47122,0.00025,17.24755]
[1777005598753,36.86,77598.26,34.4,-0.47137,0.00025,17.24789]
[1777005598804,36.86,77598.24,34.4,-0.47137,0.00025,17.2479]
[1777005599532,36.86,77594.29,34.4,-0.47236,0.00025,17.25003]
[1777005601850,36.87,77591.04,34.4,-0.47317,0.00025,17.25171]
[1777005602027,36.87,77591.04,34.4,-0.47317,0.00025,17.25171]
[1777005602140,36.87,77590.9,34.4,-0.4732,0.00025,17.25178]
[1777005602234,36.87,77590.9,34.4,-0.4732,0.00025,17.25178]
[1777005602254,36.87,77590.9,34.4,-0.4732,0.00025,17.25178]
[1777005602821,36.87,77590.9,34.4,-0.4732,0.00025,17.25178]
[1777005602886,36.87,77578.14,34.4,-0.47638,0.00025,17.25766]
[1777005604126,36.87,77577.43,34.4,-0.47656,0.00025,17.25795]
[1777005604141,36.87,77577.43,34.4,-0.47656,0.00025,17.25795]
[1777005604182,36.87,77577.43,34.4,-0.47656,0.00025,17.25795]
[1777005604567,36.87,77583.72,34.4,-0.47499,0.00025,17.25523]
[1777005610071,36.88,77584.61,34.4,-0.47478,0.00025,17.25483]
[1777005615453,36.89,77586.16,34.4,-0.47439,0.00025,17.25412]
[1777005615454,36.89,77586.16,34.4,-0.47439,0.00025,17.25412]
[1777005618122,36.89,77582.5,34.4,-0.47531,0.00025,17.25581]
[1777005623857,36.89,77581.43,34.4,-0.47558,0.00025,17.25628]
[1777005625016,36.89,77578.55,34.4,-0.47629,0.00025,17.25751]
[1777005624707,36.89,77574.68,34.4,-0.47726,0.00025,17.25909]
[1777005625876,36.89,77572.82,34.4,-0.47772,0.00025,17.25981]
[1777005626105,36.89,77572.82,34.4,-0.47772,0.00025,17.25981]
[1777005630581,36.89,77573.72,34.4,-0.47749,0.00025,17.25946]
[1777005630582,36.89,77573.72,34.4,-0.47749,0.00025,17.25946]
[1777005630749,36.89,77576.35,34.4,-0.47684,0.00025,17.25842]
[1777005631756,36.89,77583.94,34.4,-0.47494,0.00025,17.24988]
[1777005632244,36.89,77583.94,34.4,-0.47494,0.00025,17.24988]
[1777005633096,36.89,77583.94,34.4,-0.47494,0.00025,17.24988]
[1777005633125,36.89,77584.69,34.4,-0.47476,0.00025,17.24953]
[1777005633145,36.89,77584.69,34.4,-0.47476,0.00025,17.24953]
[1777005633391,36.89,77584.69,34.4,-0.47476,0.00025,17.24953]
[1777005633400,36.89,77584.69,34.4,-0.47476,0.00025,17.24953]
[1777005633523,36.89,77584.69,34.4,-0.47476,0.00025,17.24953]
[1777005633769,36.89,77594.6,34.4,-0.47229,0.00025,17.24464]
[1777005635018,36.89,77601.27,34.4,-0.47063,0.00025,17.24097]
[1777005636083,36.89,77601.27,34.4,-0.47063,0.00025,17.24097]
[1777005636791,36.89,77599.24,34.4,-0.47113,0.00025,17.24212]
[1777005641826,36.89,77598.81,34.4,-0.47124,0.00025,17.24235]
[1777005646862,36.88,77597.61,34.4,-0.47153,0.00025,17.243]
[1777005651899,36.88,77597.55,34.4,-0.47155,0.00025,17.24302]
[1777005652579,36.88,77597.55,34.4,-0.47155,0.00025,17.24302]
[1777005657941,36.87,77600.78,34.4,-0.47074,0.00025,17.24121]
[1777005661035,36.87,77599.85,34.4,-0.47097,0.00025,17.24173]
[1777005661135,36.87,77600.34,34.4,-0.47085,0.00025,17.24146]
[1777005661143,36.87,77600.34,34.4,-0.47085,0.00025,17.24146]
[1777005661971,36.87,77607.96,34.4,-0.46895,0.00025,17.23694]
[1777005666117,36.87,77610.48,34.4,-0.46833,0.00025,17.23537]
[1777005669572,36.88,77613.0,34.4,-0.4677,0.00025,17.23375]
[1777005671457,36.88,77612.72,34.4,-0.46777,0.00025,17.23394]
[1777005672045,36.88,77612.72,34.4,-0.46777,0.00025,17.23394]
[1777005672141,36.88,77616.9,34.4,-0.46673,0.00025,17.23116]
[1777005673048,36.88,77629.83,34.4,-0.46352,0.00025,17.22184]
[1777005673610,36.88,77629.83,34.4,-0.46352,0.00025,17.22184]
[1777005674057,36.88,77633.91,34.4,-0.4625,0.00025,17.21866]
[1777005677018,36.88,77635.5,34.4,-0.46211,0.00025,17.2174]
[1777005677091,36.88,77635.5,34.4,-0.46211,0.00025,17.2174]
[1777005677238,36.88,77637.24,34.4,-0.46168,0.00025,17.216]
[1777005677361,36.88,77637.24,34.4,-0.46168,0.00025,17.216]
[1777005678085,36.88,77642.98,34.4,-0.46026,0.00025,17.21122]
[1777005678424,36.88,77642.98,34.4,-0.46026,0.00025,17.21122]
[1777005682113,36.89,77649.35,34.4,-0.45868,0.00025,17.20568]
[1777005684285,36.89,77650.04,34.4,-0.45851,0.00025,17.20508]
[1777005687149,36.89,77656.07,34.4,-0.45702,0.00025,17.19953]
[1777005688899,36.89,77659.57,34.4,-0.45615,0.00025,17.1962]
[1777005688913,36.89,77659.57,34.4,-0.45615,0.00025,17.1962]
[1777005689163,36.89,77660.98,34.4,-0.4558,0.00025,17.19484]
[1777005690170,36.89,77655.64,34.4,-0.45712,0.00025,17.19994]
[1777005691796,36.9,77650.76,34.4,-0.45833,0.00025,17.19914]
[1777005695685,36.9,77650.25,34.4,-0.45845,0.00025,17.19961]
[1777005695718,36.9,77649.73,34.4,-0.45858,0.00025,17.20008]
[1777005701251,36.89,77649.33,34.4,-0.45868,0.00025,17.20042]
[1777005706288,36.89,77649.08,34.4,-0.45874,0.00025,17.20065]
[1777005711323,36.89,77647.87,34.4,-0.45904,0.00025,17.20171]
[1777005712449,36.89,77647.87,34.4,-0.45904,0.00025,17.20171]
[1777005712746,36.89,77647.87,34.4,-0.45904,0.00025,17.20171]
[1777005712839,36.89,77647.87,34.4,-0.45904,0.00025,17.20171]
[1777005712982,36.89,77647.87,34.4,-0.45904,0.00025,17.20171]
[1777005713337,36.89,77635.94,34.4,-0.462,0.00025,17.21179]
[1777005715351,36.89,77631.87,34.4,-0.46301,0.00025,17.21501]
[1777005720995,36.89,77632.53,34.4,-0.46285,0.00025,17.2145]
[1777005721393,36.89,77640.29,34.4,-0.46092,0.00025,17.20823]
[1777005724523,36.89,77639.72,34.4,-0.46106,0.00025,17.20871]
[1777005725514,36.89,77639.13,34.4,-0.46121,0.00025,17.2092]
[1777005725549,36.89,77639.13,34.4,-0.46121,0.00025,17.2092]
[1777005730920,36.9,77636.78,34.4,-0.4618,0.00025,17.21113]
[1777005732142,36.9,77636.56,34.4,-0.46185,0.00025,17.21132]
[1777005742741,36.9,77637.09,34.4,-0.46173,0.00025,17.2109]
[1777005744164,36.9,77637.27,34.4,-0.46168,0.00025,17.21076]
[1777005745561,36.91,77641.29,34.4,-0.46069,0.00025,17.20744]
[1777005750596,36.91,77639.53,34.4,-0.46113,0.00025,17.20893]
[1777005755631,36.91,77639.32,34.4,-0.46117,0.00025,17.20382]
[1777005760671,36.92,77643.74,34.4,-0.46008,0.00025,17.20011]
[1777005762684,36.92,77639.48,34.4,-0.46114,0.00025,17.2037]
[1777005764302,36.92,77639.13,34.4,-0.46122,0.00025,17.204]
[1777005764472,36.92,77639.13,34.4,-0.46122,0.00025,17.204]
[1777005764637,36.92,77639.13,34.4,-0.46122,0.00025,17.204]
[1777005765669,36.92,77639.32,34.4,-0.46118,0.00025,17.20384]
[1777005768117,36.92,77638.86,34.4,-0.46129,0.00025,17.20422]
[1777005768497,36.92,77638.07,34.4,-0.46149,0.00025,17.20487]
[1777005774769,36.93,77638.48,34.4,-0.46139,0.00025,17.20455]
[1777005780811,36.93,77639.25,34.4,-0.4612,0.00025,17.20393]
[1777005784839,36.93,77638.57,34.4,-0.46137,0.00025,17.2045]
[1777005789874,36.93,77638.51,34.4,-0.46139,0.00025,17.20455]
[1777005791356,36.93,77639.45,34.4,-0.46116,0.00025,17.20378]
[1777005791746,36.93,77639.45,34.4,-0.46116,0.00025,17.20378]
[1777005796923,36.94,77645.09,34.4,-0.45976,0.00025,17.19903]
[1777005799943,36.94,77652.97,34.4,-0.45781,0.00025,17.19203]
[1777005805213,36.95,77651.51,34.4,-0.45818,0.00025,17.19338]
[1777005805219,36.95,77651.51,34.4,-0.45818,0.00025,17.19338]
[1777005805261,36.95,77652.04,34.4,-0.45805,0.00025,17.1929]
[1777005805504,36.95,77652.04,34.4,-0.45805,0.00025,17.1929]
[1777005809228,36.95,77653.19,34.4,-0.45776,0.00025,17.19185]
[1777005809541,36.95,77653.6,34.4,-0.45766,0.00025,17.19147]
[1777005813814,36.95,77652.27,34.4,-0.45798,0.00025,17.18739]
[1777005819076,36.95,77655.43,34.4,-0.45719,0.00025,17.18448]
[1777005824111,36.95,77652.02,34.4,-0.45804,0.00025,17.18762]
[1777005825502,36.95,77652.83,34.4,-0.45784,0.00025,17.18688]
[1777005831164,36.94,77651.45,34.4,-0.45818,0.00025,17.18813]
[1777005836198,36.95,77650.55,34.4,-0.4584,0.00025,17.18894]
[1777005837879,36.95,77650.22,34.4,-0.45848,0.00025,17.18924]
[1777005837924,36.95,77650.22,34.4,-0.45848,0.00025,17.18924]
[1777005837939,36.95,77650.22,34.4,-0.45848,0.00025,17.18924]
[1777005838039,36.95,77650.22,34.4,-0.45848,0.00025,17.18924]
[1777005838058,36.95,77650.22,34.4,-0.45848,0.00025,17.18924]
[1777005838214,36.95,77654.99,34.4,-0.4573,0.00025,17.18488]
[1777005838330,36.95,77654.99,34.4,-0.4573,0.00025,17.18488]
[1777005839221,36.95,77658.18,34.4,-0.45651,0.00025,17.18188]
[1777005839561,36.95,77658.18,34.4,-0.45651,0.00025,17.18188]
[1777005839729,36.95,77658.18,34.4,-0.45651,0.00025,17.18188]
[1777005840228,36.94,77653.79,34.4,-0.4576,0.00025,17.18598]
[1777005841205,36.94,77653.79,34.4,-0.4576,0.00025,17.18598]
[1777005841235,36.95,77652.04,34.4,-0.45803,0.00025,17.18759]
[1777005842242,36.95,77647.35,34.4,-0.4592,0.00025,17.19179]
[1777005844061,36.95,77645.72,34.4,-0.4596,0.00025,17.19322]
[1777005849291,36.95,77642.66,34.4,-0.46036,0.00025,17.19586]
[1777005854325,36.96,77641.49,34.4,-0.46066,0.00025,17.19686]
[1777005854339,36.96,77641.49,34.4,-0.46066,0.00025,17.19686]
[1777005860368,36.96,77642.66,34.4,-0.46037,0.00025,17.1959]
[1777005865225,36.96,77641.99,34.4,-0.46054,0.00025,17.19647]
[1777005870438,36.97,77642.47,34.4,-0.46043,0.00025,17.19609]
[1777005875473,36.98,77643.08,34.4,-0.46027,0.00025,17.1903]
[1777005880508,36.98,77644.66,34.4,-0.45989,0.00025,17.18897]
[1777005885542,36.99,77645.65,34.4,-0.45965,0.00025,17.18814]
[1777005891101,36.99,77645.73,34.4,-0.45963,0.00025,17.18809]
[1777005891359,36.99,77645.73,34.4,-0.45963,0.00025,17.18809]
[1777005891203,37.0,77645.27,34.4,-0.45975,0.00025,17.1885]
[1777005891382,37.0,77645.27,34.4,-0.45975,0.00025,17.1885]
[1777005891812,37.0,77645.27,34.4,-0.45975,0.00025,17.1885]
[1777005891829,37.0,77645.27,34.4,-0.45975,0.00025,17.1885]
[1777005891906,37.0,77649.21,34.4,-0.45877,0.00025,17.18505]
[1777005892592,37.0,77656.8,34.4,-0.45689,0.00025,17.17811]
[1777005898634,37.0,77658.33,34.4,-0.45652,0.00025,17.17667]
[1777005899412,37.0,77658.33,34.4,-0.45652,0.00025,17.17667]
[1777005899425,37.0,77658.33,34.4,-0.45652,0.00025,17.17667]
[1777005899432,37.0,77658.33,34.4,-0.45652,0.00025,17.17667]
[1777005899641,37.0,77662.55,34.4,-0.45547,0.00025,17.17261]
[1777005900972,37.0,77662.55,34.4,-0.45547,0.00025,17.17261]
[1777005901015,37.0,77666.31,34.4,-0.45454,0.00025,17.16887]
[1777005901864,37.0,77666.31,34.4,-0.45454,0.00025,17.16887]
[1777005901868,36.99,77670.79,34.4,-0.45343,0.00025,17.16431]
[1777005903859,36.99,77676.31,34.4,-0.45206,0.00025,17.1585]
[1777005905159,36.99,77676.31,34.4,-0.45206,0.00025,17.1585]
[1777005910718,36.99,77677.79,34.4,-0.45169,0.00025,17.15687]
[1777005915753,36.99,77677.53,34.4,-0.45176,0.00025,17.15719]
[1777005920788,37.0,77675.16,34.4,-0.45235,0.00025,17.15975]
[1777005925823,37.0,77677.8,34.4,-0.45171,0.00025,17.15696]
[1777005928498,37.01,77678.47,34.4,-0.45154,0.00025,17.15625]
[1777005929720,37.01,77680.22,34.4,-0.45111,0.00025,17.15436]
[1777005935039,37.01,77680.99,34.4,-0.45092,0.00025,17.14823]
[1777005935040,37.01,77680.99,34.4,-0.45092,0.00025,17.14823]
[1777005935262,37.01,77680.99,34.4,-0.45092,0.00025,17.14823]
[1777005940889,37.02,77677.83,34.4,-0.4517,0.00025,17.15171]
[1777005941705,37.02,77676.86,34.4,-0.45194,0.00025,17.15274]
[1777005941710,37.02,77676.86,34.4,-0.45194,0.00025,17.15274]
[1777005941781,37.02,77676.86,34.4,-0.45194,0.00025,17.15274]
[1777005941797,37.02,77676.86,34.4,-0.45194,0.00025,17.15274]
[1777005941893,37.02,77676.86,34.4,-0.45194,0.00025,17.15274]
[1777005942005,37.02,77676.86,34.4,-0.45194,0.00025,17.15274]
[1777005942212,37.02,77676.86,34.4,-0.45194,0.00025,17.15274]
[1777005942223,37.01,77667.89,34.4,-0.45415,0.00025,17.16207]
[1777005943415,37.01,77659.75,34.4,-0.45617,0.00025,17.17007]
[1777005948985,37.0,77657.83,34.4,-0.45663,0.00025,17.17185]
[1777005952102,37.0,77657.41,34.4,-0.45673,0.00025,17.17223]
[1777005957535,36.98,77658.67,34.4,-0.45641,0.00025,17.17098]
[1777005958050,36.99,77654.75,34.4,-0.45738,0.00025,17.17467]
[1777005959336,36.99,77654.75,34.4,-0.45738,0.00025,17.17467]
[1777005959397,36.99,77654.75,34.4,-0.45738,0.00025,17.17467]
[1777005959486,36.99,77654.75,34.4,-0.45738,0.00025,17.17467]
[1777005959425,36.99,77653.02,34.4,-0.45781,0.00025,17.17626]
[1777005959501,36.99,77653.02,34.4,-0.45781,0.00025,17.17626]
[1777005959507,36.99,77653.02,34.4,-0.45781,0.00025,17.17626]
[1777005959517,36.99,77653.02,34.4,-0.45781,0.00025,17.17626]
[1777005959531,36.99,77653.02,34.4,-0.45781,0.00025,17.17626]
[1777005959571,36.99,77653.02,34.4,-0.45781,0.00025,17.17626]
[1777005959805,36.99,77653.02,34.4,-0.45781,0.00025,17.17626]
[1777005959875,36.99,77653.02,34.4,-0.45781,0.00025,17.17626]
[1777005959985,36.99,77653.02,34.4,-0.45781,0.00025,17.17626]
[1777005960064,36.99,77641.99,34.4,-0.46054,0.00025,17.18596]
[1777005960770,36.99,77641.99,34.4,-0.46054,0.00025,17.18596]
[1777005961071,36.99,77631.83,34.4,-0.46306,0.00025,17.19417]
[1777005961824,36.99,77631.83,34.4,-0.46306,0.00025,17.19417]
[1777005961847,36.99,77631.83,34.4,-0.46306,0.00025,17.19417]
[1777005962883,36.99,77630.58,34.4,-0.46337,0.00025,17.19514]
[1777005962944,36.99,77630.58,34.4,-0.46337,0.00025,17.19514]
[1777005963052,36.99,77630.58,34.4,-0.46337,0.00025,17.19514]
[1777005963134,36.99,77630.58,34.4,-0.46337,0.00025,17.19514]
[1777005963277,36.99,77630.58,34.4,-0.46337,0.00025,17.19514]
[1777005963290,36.99,77630.58,34.4,-0.46337,0.00025,17.19514]
[1777005964092,36.99,77639.3,34.4,-0.46121,0.00025,17.18821]
[1777005964456,36.99,77639.3,34.4,-0.46121,0.00025,17.18821]
[1777005971142,36.99,77637.11,34.4,-0.46176,0.00025,17.19001]
[1777005971743,36.99,77637.11,34.4,-0.46176,0.00025,17.19001]
[1777005971768,36.99,77637.11,34.4,-0.46176,0.00025,17.19001]
[1777005971827,36.99,77637.11,34.4,-0.46176,0.00025,17.19001]
[1777005971856,36.99,77637.11,34.4,-0.46176,0.00025,17.19001]
[1777005971908,36.99,77637.11,34.4,-0.46176,0.00025,17.19001]
[1777005972046,36.99,77637.11,34.4,-0.46176,0.00025,17.19001]
[1777005972256,36.99,77640.72,34.4,-0.46086,0.00025,17.18704]
[1777005973238,36.99,77649.09,34.4,-0.45879,0.00025,17.17983]
[1777005974275,36.99,77649.09,34.4,-0.45879,0.00025,17.17983]
[1777005977933,36.99,77651.98,34.4,-0.45807,0.00025,17.17722]
[1777005979307,36.99,77653.72,34.4,-0.45763,0.00025,17.17563]
[1777005981699,36.98,77653.19,34.4,-0.45776,0.00025,17.1761]
[1777005983728,36.98,77657.09,34.4,-0.45679,0.00025,17.17246]
[1777005985575,36.98,77660.14,34.4,-0.45603,0.00025,17.16953]
[1777005986247,36.97,77662.75,34.4,-0.45539,0.00025,17.16699]
[1777005987254,36.97,77666.95,34.4,-0.45435,0.00025,17.16281]
[1777005987957,36.97,77666.95,34.4,-0.45435,0.00025,17.16281]
[1777005988104,36.97,77666.95,34.4,-0.45435,0.00025,17.16281]
[1777005988261,36.97,77674.56,34.4,-0.45246,0.00025,17.15493]
[1777005992981,36.96,77673.92,34.4,-0.4526,0.00025,17.15025]
[1777005992989,36.96,77673.92,34.4,-0.4526,0.00025,17.15025]
[1777005997324,36.95,77678.59,34.4,-0.45143,0.00025,17.14519]
[1777006002359,36.94,77678.4,34.4,-0.45147,0.00025,17.14535]
[1777006005979,36.94,77680.24,34.4,-0.45101,0.00025,17.1433]
[1777006011422,36.93,77681.82,34.4,-0.45061,0.00025,17.14152]
[1777006013253,36.93,77681.75,34.4,-0.45063,0.00025,17.14161]
[1777006014037,36.94,77682.51,34.4,-0.45044,0.00025,17.14077]
[1777006016457,36.94,77686.99,34.4,-0.44934,0.00025,17.13575]
[1777006016616,36.94,77686.99,34.4,-0.44934,0.00025,17.13575]
[1777006016696,36.94,77686.99,34.4,-0.44934,0.00025,17.13575]
[1777006022498,36.95,77689.69,34.4,-0.44868,0.00025,17.13268]
[1777006022604,36.95,77689.69,34.4,-0.44868,0.00025,17.13268]
[1777006023506,36.95,77694.25,34.4,-0.44755,0.00025,17.12733]
[1777006024378,36.95,77694.25,34.4,-0.44755,0.00025,17.12733]
[1777006024494,36.95,77694.25,34.4,-0.44755,0.00025,17.12733]
[1777006024782,36.95,77694.25,34.4,-0.44755,0.00025,17.12734]
[1777006024865,36.95,77694.25,34.4,-0.44755,0.00025,17.12734]
[1777006024879,36.95,77700.86,34.4,-0.44592,0.00025,17.11932]
[1777006025860,36.95,77700.86,34.4,-0.44592,0.00025,17.11932]
[1777006025865,36.95,77705.86,34.4,-0.44469,0.00025,17.11307]
[1777006031562,36.95,77709.59,34.4,-0.44377,0.00025,17.10829]
[1777006036597,36.95,77707.15,34.4,-0.44437,0.00025,17.11143]
[1777006041819,36.95,77706.29,34.4,-0.44458,0.00025,17.11253]
[1777006042840,36.95,77706.49,34.4,-0.44453,0.00025,17.11227]
[1777006047926,36.95,77708.07,34.4,-0.44414,0.00025,17.11026]
[1777006048066,36.95,77708.07,34.4,-0.44414,0.00025,17.11026]
[1777006048681,36.95,77699.71,34.4,-0.44621,0.00025,17.12075]
[1777006053716,36.95,77698.29,34.4,-0.44654,0.00025,17.11716]
[1777006054722,36.95,77702.25,34.4,-0.44557,0.00025,17.11229]
[1777006059457,36.95,77705.62,34.4,-0.44473,0.00025,17.10806]
[1777006059472,36.95,77705.62,34.4,-0.44473,0.00025,17.10806]
[1777006060354,36.95,77705.94,34.4,-0.44466,0.00025,17.10766]
[1777006060607,36.95,77707.24,34.4,-0.44433,0.00025,17.106]
[1777006064941,36.95,77710.56,34.4,-0.44352,0.00025,17.10174]
[1777006064956,36.95,77710.56,34.4,-0.44352,0.00025,17.10174]
[1777006072849,36.96,77708.19,34.4,-0.44411,0.00025,17.10483]
[1777006077884,36.96,77709.82,34.4,-0.44371,0.00025,17.10274]
[1777006081117,36.96,77709.7,34.4,-0.44374,0.00025,17.10291]
[1777006081158,36.96,77709.7,34.4,-0.44374,0.00025,17.10291]
[1777006081574,36.96,77709.15,34.4,-0.44387,0.00025,17.10362]
[1777006082541,36.96,77709.15,34.4,-0.44387,0.00025,17.10362]
[1777006082558,36.96,77709.15,34.4,-0.44387,0.00025,17.10362]
[1777006082357,36.96,77715.43,34.4,-0.44233,0.00025,17.09541]
[1777006083254,36.96,77715.43,34.4,-0.44233,0.00025,17.09541]
[1777006083335,36.96,77719.93,34.4,-0.44122,0.00025,17.08936]
[1777006084166,36.96,77719.93,34.4,-0.44122,0.00025,17.08936]
[1777006084275,36.96,77719.93,34.4,-0.44122,0.00025,17.08936]
[1777006090519,36.97,77721.87,34.4,-0.44074,0.00025,17.08674]
[1777006091743,36.97,77723.51,34.4,-0.44034,0.00025,17.0845]
[1777006095391,36.97,77726.96,34.4,-0.4395,0.00025,17.07972]
[1777006095478,36.97,77726.96,34.4,-0.4395,0.00025,17.07972]
[1777006095664,36.97,77728.58,34.4,-0.4391,0.00025,17.07745]
[1777006095735,36.97,77728.58,34.4,-0.4391,0.00025,17.07745]
[1777006095931,36.97,77728.58,34.4,-0.4391,0.00025,17.07745]
[1777006096012,36.97,77734.47,34.4,-0.43765,0.00025,17.06899]
[1777006097019,36.97,77740.79,34.4,-0.43609,0.00025,17.05965]
[1777006097668,36.97,77740.79,34.4,-0.43609,0.00025,17.05965]
[1777006097975,36.97,77740.79,34.4,-0.43609,0.00025,17.05965]
[1777006098026,36.96,77738.36,34.4,-0.43668,0.00025,17.06324]
[1777006099005,36.96,77738.36,34.4,-0.43668,0.00025,17.06324]
[1777006104068,36.96,77734.6,34.4,-0.43759,0.00025,17.06865]
[1777006107089,36.95,77730.5,34.4,-0.43859,0.00025,17.07451]
[1777006111238,36.94,77730.74,34.4,-0.43853,0.00025,17.07412]
[1777006112072,36.94,77731.88,34.4,-0.43823,0.00025,17.06712]
[1777006112124,36.94,77736.49,34.4,-0.43709,0.00025,17.06039]
[1777006113131,36.94,77740.95,34.4,-0.43599,0.00025,17.05375]
[1777006116440,36.93,77740.69,34.4,-0.43605,0.00025,17.0541]
[1777006116547,36.93,77740.69,34.4,-0.43605,0.00025,17.0541]
[1777006116542,36.93,77741.87,34.4,-0.43575,0.00025,17.05231]
[1777006117160,36.93,77741.87,34.4,-0.43575,0.00025,17.05231]
[1777006117611,36.93,77743.39,34.4,-0.43537,0.00025,17.04999]
[1777006118321,36.93,77743.39,34.4,-0.43537,0.00025,17.04999]
[1777006118604,36.93,77753.7,34.4,-0.43283,0.00025,17.03399]
[1777006119731,36.92,77757.0,34.4,-0.43202,0.00025,17.02871]
[1777006121369,36.92,77764.75,34.4,-0.43011,0.00025,17.01604]
[1777006123092,36.92,77767.88,34.4,-0.42934,0.00025,17.01081]
[1777006123313,36.92,77767.88,34.4,-0.42934,0.00025,17.01081]
[1777006124318,36.92,77769.04,34.4,-0.42905,0.00025,17.00885]
[1777006127240,36.92,77767.39,34.4,-0.42946,0.00025,17.01161]
[1777006129246,36.92,77761.19,34.4,-0.43098,0.00025,17.02187]
[1777006130375,36.92,77761.19,34.4,-0.43098,0.00025,17.02187]
[1777006130998,36.92,77760.24,34.4,-0.43122,0.00025,17.02342]
[1777006136295,36.93,77757.12,34.4,-0.43199,0.00025,17.02853]
[1777006138347,36.93,77756.74,34.4,-0.43209,0.00025,17.02914]
[1777006138403,36.93,77756.74,34.4,-0.43209,0.00025,17.02914]
[1777006138718,36.93,77757.03,34.4,-0.43202,0.00025,17.02869]
[1777006140068,36.93,77760.1,34.4,-0.43126,0.00025,17.02374]
[1777006141489,36.93,77759.26,34.4,-0.43147,0.00025,17.02511]
[1777006142337,36.93,77764.48,34.4,-0.43019,0.00025,17.01659]
[1777006143344,36.93,77769.95,34.4,-0.42885,0.00025,17.00746]
[1777006148378,36.93,77770.6,34.4,-0.42869,0.00025,17.00635]
[1777006153414,36.93,77769.11,34.4,-0.42905,0.00025,17.00885]
[1777006158449,36.93,77769.11,34.4,-0.42905,0.00025,17.00885]
[1777006163484,36.93,77769.26,34.4,-0.42901,0.00025,17.00859]
[1777006168519,36.93,77765.34,34.4,-0.42998,0.00025,17.01515]
[1777006173553,36.93,77764.93,34.4,-0.43006,0.00025,17.01048]
[1777006178591,36.93,77764.46,34.4,-0.43018,0.00025,17.01128]
[1777006182003,36.93,77762.12,34.4,-0.43075,0.00025,17.01514]
[1777006182091,36.93,77762.12,34.4,-0.43075,0.00025,17.01514]
[1777006187657,36.94,77755.0,34.4,-0.43251,0.00025,17.02668]
[1777006192692,36.94,77755.26,34.4,-0.43245,0.00025,17.02632]
[1777006195044,36.94,77755.19,34.4,-0.43247,0.00025,17.02644]
[1777006195074,36.94,77755.19,34.4,-0.43247,0.00025,17.02644]
[1777006195329,36.94,77755.19,34.4,-0.43247,0.00025,17.02644]
[1777006196196,36.94,77755.71,34.4,-0.43235,0.00025,17.02563]
[1777006196596,36.94,77755.71,34.4,-0.43235,0.00025,17.02563]
[1777006198115,36.94,77755.71,34.4,-0.43234,0.00025,17.02561]
[1777006201972,36.93,77755.01,34.4,-0.4325,0.00025,17.02663]
[1777006202005,36.93,77755.01,34.4,-0.4325,0.00025,17.02663]
[1777006202762,36.93,77759.8,34.4,-0.43132,0.00025,17.01892]
[1777006207759,36.93,77759.93,34.4,-0.43129,0.00025,17.01866]
[1777006207786,36.93,77759.93,34.4,-0.43129,0.00025,17.01866]
[1777006212832,36.93,77755.51,34.4,-0.43238,0.00025,17.02582]
[1777006215343,36.93,77746.49,34.4,-0.43459,0.00025,17.0399]
[1777006220732,36.93,77746.34,34.4,-0.43462,0.00025,17.04009]
[1777006224783,36.92,77746.0,34.4,-0.4347,0.00025,17.04058]
[1777006224837,36.92,77746.0,34.4,-0.4347,0.00025,17.04058]
[1777006225065,36.92,77746.0,34.4,-0.4347,0.00025,17.04058]
[1777006225968,36.91,77745.99,34.4,-0.43469,0.00025,17.0405]
[1777006226254,36.91,77745.99,34.4,-0.43469,0.00025,17.0405]
[1777006228328,36.91,77747.3,34.4,-0.43436,0.00025,17.03844]
[1777006232667,36.9,77749.09,34.4,-0.43391,0.00025,17.03558]
[1777006232860,36.9,77749.32,34.4,-0.43383,0.00025,17.02982]
[1777006233334,36.9,77749.32,34.4,-0.43383,0.00025,17.02982]
[1777006234375,36.9,77750.29,34.4,-0.43359,0.00025,17.02829]
[1777006234476,36.89,77758.06,34.4,-0.43167,0.00025,17.01592]
[1777006240021,36.89,77756.3,34.4,-0.43209,0.00025,17.01867]
[1777006245028,36.88,77757.1,34.4,-0.43189,0.00025,17.01732]
[1777006251098,36.87,77758.41,34.4,-0.43155,0.00025,17.0151]
[1777006256132,36.87,77758.6,34.4,-0.43149,0.00025,17.01471]
[1777006261170,36.86,77758.54,34.4,-0.4315,0.00025,17.01474]
[1777006266205,36.85,77758.2,34.4,-0.43157,0.00025,17.01522]
[1777006271240,36.85,77758.32,34.4,-0.43154,0.00025,17.01496]
[1777006276275,36.84,77758.62,34.4,-0.43145,0.00025,17.01441]
[1777006278179,36.84,77758.5,34.4,-0.43148,0.00025,17.01459]
[1777006278212,36.84,77758.5,34.4,-0.43148,0.00025,17.01459]
[1777006283358,36.84,77755.36,34.4,-0.43225,0.00025,17.01959]
[1777006285121,36.83,77754.85,34.4,-0.43237,0.00025,17.02037]
[1777006285154,36.83,77754.85,34.4,-0.43237,0.00025,17.02037]
[1777006285180,36.83,77754.85,34.4,-0.43237,0.00025,17.02037]
[1777006285225,36.83,77754.85,34.4,-0.43237,0.00025,17.02037]
[1777006285337,36.83,77749.63,34.4,-0.43365,0.00025,17.02862]
[1777006288069,36.83,77747.06,34.4,-0.43428,0.00025,17.03259]
[1777006288085,36.83,77747.06,34.4,-0.43428,0.00025,17.03259]
[1777006288780,36.83,77747.06,34.4,-0.43428,0.00025,17.03259]
[1777006288359,36.83,77746.06,34.4,-0.43453,0.00025,17.03411]
[1777006293394,36.82,77742.85,34.4,-0.43529,0.00025,17.03356]
[1777006298429,36.81,77740.38,34.4,-0.43588,0.00025,17.0372]
[1777006298870,36.81,77740.38,34.4,-0.43588,0.00025,17.0372]
[1777006299435,36.81,77740.31,34.4,-0.4359,0.00025,17.03729]
[1777006301930,36.8,77740.22,34.4,-0.43591,0.00025,17.03738]
[1777006307491,36.79,77740.38,34.4,-0.43585,0.00025,17.03701]
[1777006312526,36.78,77739.68,34.4,-0.43601,0.00025,17.03795]
[1777006315903,36.77,77740.25,34.4,-0.43586,0.00025,17.03702]
[1777006315921,36.77,77740.25,34.4,-0.43586,0.00025,17.03702]
[1777006316556,36.77,77737.21,34.4,-0.43661,0.00025,17.04157]
[1777006318353,36.77,77735.38,34.4,-0.43706,0.00025,17.04427]
[1777006323604,36.77,77733.94,34.4,-0.43742,0.00025,17.04637]
[1777006328638,36.77,77732.85,34.4,-0.43768,0.00025,17.04795]
[1777006333674,36.76,77733.11,34.4,-0.43762,0.00025,17.04755]
[1777006338709,36.76,77735.04,34.4,-0.43713,0.00025,17.04469]
[1777006343744,36.76,77736.8,34.4,-0.4367,0.00025,17.04207]
[1777006348296,36.76,77737.0,34.4,-0.43664,0.00025,17.04176]
[1777006350932,36.76,77733.5,34.4,-0.43751,0.00025,17.04691]
[1777006351197,36.76,77733.5,34.4,-0.43751,0.00025,17.04691]
[1777006351800,36.76,77725.03,34.4,-0.43959,0.00025,17.05374]
[1777006356835,36.75,77721.36,34.4,-0.44049,0.00025,17.05881]
[1777006362232,36.74,77722.53,34.4,-0.44019,0.00025,17.05713]
[1777006362233,36.74,77722.53,34.4,-0.44019,0.00025,17.05713]
[1777006362584,36.74,77722.53,34.4,-0.44019,0.00025,17.05713]
[1777006367913,36.74,77724.24,34.4,-0.43976,0.00025,17.05467]
[1777006374702,36.73,77723.95,34.4,-0.43983,0.00025,17.05505]
[1777006379997,36.72,77721.27,34.4,-0.44048,0.00025,17.05872]
[1777006382795,36.72,77721.62,34.4,-0.44039,0.00025,17.05822]
[1777006386938,36.72,77721.46,34.4,-0.44043,0.00025,17.05841]
[1777006386939,36.72,77721.46,34.4,-0.44043,0.00025,17.05841]
[1777006388999,36.72,77721.43,34.4,-0.44043,0.00025,17.05844]
[1777006395573,36.72,77721.47,34.4,-0.44042,0.00025,17.0584]
[1777006396220,36.72,77721.64,34.4,-0.44038,0.00025,17.05817]
[1777006397208,36.72,77724.75,34.4,-0.43961,0.00025,17.05382]
[1777006400373,36.72,77728.73,34.4,-0.43863,0.00025,17.04818]
[1777006401579,36.73,77728.76,34.4,-0.43863,0.00025,17.04816]
[1777006403774,36.73,77729.56,34.4,-0.43843,0.00025,17.04703]
[1777006403809,36.73,77729.56,34.4,-0.43843,0.00025,17.04703]
[1777006403877,36.73,77728.73,34.4,-0.43864,0.00025,17.04825]
[1777006404033,36.73,77728.73,34.4,-0.43864,0.00025,17.04825]
[1777006404088,36.73,77728.73,34.4,-0.43864,0.00025,17.04825]
[1777006404215,36.73,77728.73,34.4,-0.43864,0.00025,17.04825]
[1777006404220,36.73,77728.73,34.4,-0.43864,0.00025,17.04825]
[1777006404284,36.73,77723.67,34.4,-0.4399,0.00025,17.05544]
[1777006405014,36.73,77723.67,34.4,-0.4399,0.00025,17.05544]
[1777006405280,36.73,77723.67,34.4,-0.4399,0.00025,17.05544]
[1777006405614,36.73,77723.67,34.4,-0.4399,0.00025,17.05544]
[1777006405709,36.74,77715.03,34.4,-0.44205,0.00025,17.06736]
[1777006406827,36.74,77715.03,34.4,-0.44205,0.00025,17.06736]
[1777006412221,36.74,77712.75,34.4,-0.44261,0.00025,17.06512]
[1777006417257,36.75,77711.38,34.4,-0.44295,0.00025,17.06698]
[1777006422292,36.75,77711.5,34.4,-0.44293,0.00025,17.06687]
[1777006426400,36.75,77711.93,34.4,-0.44283,0.00025,17.06632]
[1777006426412,36.75,77711.93,34.4,-0.44283,0.00025,17.06632]
[1777006426472,36.76,77712.7,34.4,-0.44264,0.00025,17.0653]
[1777006427327,36.76,77718.51,34.4,-0.44119,0.00025,17.05746]
[1777006429341,36.76,77713.83,34.4,-0.44236,0.00025,17.06381]
[1777006434377,36.76,77712.5,34.4,-0.44269,0.00025,17.06559]
[1777006439411,36.76,77712.88,34.4,-0.4426,0.00025,17.06511]
[1777006442827,36.76,77717.6,34.4,-0.44143,0.00025,17.05876]
[1777006448475,36.77,77720.04,34.4,-0.44083,0.00025,17.05545]
[1777006453510,36.77,77719.69,34.4,-0.44092,0.00025,17.05597]
[1777006458545,36.77,77719.84,34.4,-0.44089,0.00025,17.05579]
[1777006464586,36.78,77720.44,34.4,-0.44074,0.00025,17.05499]
[1777006469621,36.78,77721.58,34.4,-0.44046,0.00025,17.05344]
[1777006472642,36.78,77716.2,34.4,-0.44179,0.00025,17.05548]
[1777006477679,36.78,77713.81,34.4,-0.44238,0.00025,17.0587]
[1777006482714,36.78,77715.89,34.4,-0.44187,0.00025,17.05591]
[1777006487748,36.78,77715.42,34.4,-0.44198,0.00025,17.05656]
[1777006488030,36.78,77715.42,34.4,-0.44198,0.00025,17.05656]
[1777006488136,36.78,77715.42,34.4,-0.44198,0.00025,17.05656]
[1777006488230,36.78,77715.42,34.4,-0.44198,0.00025,17.05656]
[1777006488755,36.79,77711.34,34.4,-0.443,0.00025,17.062]
[1777006493791,36.79,77708.35,34.4,-0.44375,0.00025,17.06594]
[1777006494682,36.79,77708.35,34.4,-0.44375,0.00025,17.06594]
[1777006501847,36.79,77705.23,34.4,-0.44452,0.00025,17.06998]
[1777006504524,36.79,77705.92,34.4,-0.44435,0.00025,17.06911]
[1777006504643,36.79,77705.92,34.4,-0.44435,0.00025,17.06911]
[1777006504695,36.79,77705.92,34.4,-0.44435,0.00025,17.06911]
[1777006507017,36.79,77701.47,34.4,-0.44546,0.00025,17.07477]
[1777006510836,36.8,77701.78,34.4,-0.44539,0.00025,17.0744]
[1777006511485,36.8,77702.01,34.4,-0.44533,0.00025,17.07412]
[1777006517959,36.8,77705.32,34.4,-0.44452,0.00025,17.06996]
[1777006520979,36.8,77709.49,34.4,-0.44348,0.00025,17.06458]
[1777006526015,36.81,77707.36,34.4,-0.44402,0.00025,17.06737]
[1777006531050,36.81,77707.28,34.4,-0.44402,0.00025,17.06215]
[1777006536084,36.81,77711.46,34.4,-0.44299,0.00025,17.05671]
[1777006536182,36.81,77711.46,34.4,-0.44299,0.00025,17.05671]
[1777006542126,36.81,77713.51,34.4,-0.44248,0.00025,17.05402]
[1777006547162,36.82,77714.38,34.4,-0.44227,0.00025,17.05288]
[1777006552197,36.82,77714.58,34.4,-0.44223,0.00025,17.05264]
[1777006555217,36.82,77710.66,34.4,-0.4432,0.00025,17.05785]
[1777006561260,36.82,77709.54,34.4,-0.44348,0.00025,17.05933]
[1777006566295,36.82,77709.22,34.4,-0.44356,0.00025,17.05976]
[1777006571558,36.83,77709.18,34.4,-0.44357,0.00025,17.05982]
[1777006576055,36.83,77708.07,34.4,-0.44385,0.00025,17.06127]
[1777006576365,36.83,77703.09,34.4,-0.44509,0.00025,17.06765]
[1777006582406,36.83,77701.3,34.4,-0.44554,0.00025,17.06992]
[1777006584343,36.83,77702.63,34.4,-0.44521,0.00025,17.06826]
[1777006585428,36.83,77709.84,34.4,-0.44342,0.00025,17.05903]
[1777006590463,36.84,77712.41,34.4,-0.44279,0.00025,17.05567]
[1777006591233,36.84,77712.41,34.4,-0.44279,0.00025,17.05567]
[1777006596509,36.84,77712.81,34.4,-0.44268,0.00025,17.04982]
[1777006606579,36.84,77712.65,34.4,-0.44272,0.00025,17.05007]
[1777006607840,36.84,77712.65,34.4,-0.44272,0.00025,17.05007]
[1777006612598,36.85,77712.41,34.4,-0.44278,0.00025,17.05041]
[1777006612679,36.85,77712.41,34.4,-0.44278,0.00025,17.05041]
[1777006612886,36.85,77712.41,34.4,-0.44278,0.00025,17.05041]
[1777006613858,36.85,77712.41,34.4,-0.44279,0.00025,17.05041]
[1777006614052,36.85,77712.41,34.4,-0.44279,0.00025,17.05041]
[1777006616205,36.85,77713.78,34.4,-0.44245,0.00025,17.0486]
[1777006622709,36.85,77713.56,34.4,-0.44251,0.00025,17.04892]
[1777006627743,36.85,77713.49,34.4,-0.44253,0.00025,17.04903]
[1777006633786,36.86,77713.8,34.4,-0.44245,0.00025,17.04864]
[1777006636807,36.86,77719.19,34.4,-0.44112,0.00025,17.04138]
[1777006641842,36.86,77721.25,34.4,-0.44061,0.00025,17.03859]
[1777006644254,36.86,77721.33,34.4,-0.44059,0.00025,17.03849]
[1777006654050,36.87,77719.67,34.4,-0.441,0.00025,17.03548]
[1777006654052,36.87,77719.67,34.4,-0.441,0.00025,17.03548]
[1777006654112,36.87,77719.83,34.4,-0.44096,0.00025,17.03526]
[1777006659967,36.87,77721.24,34.4,-0.44061,0.00025,17.03334]
[1777006665008,36.87,77722.87,34.4,-0.44021,0.00025,17.0311]
[1777006670038,36.87,77724.64,34.4,-0.43978,0.00025,17.02864]
[1777006675073,36.88,77724.56,34.4,-0.4398,0.00025,17.02877]
[1777006681115,36.88,77724.3,34.4,-0.43987,0.00025,17.02915]
[1777006682933,36.88,77724.96,34.4,-0.4397,0.00025,17.02823]
[1777006683128,36.88,77724.48,34.4,-0.43982,0.00025,17.02891]
[1777006688163,36.88,77722.07,34.4,-0.44042,0.00025,17.03229]
[1777006693198,36.88,77721.91,34.4,-0.44046,0.00025,17.03253]
[1777006694032,36.88,77721.91,34.4,-0.44046,0.00025,17.03253]
[1777006699437,36.89,77722.01,34.4,-0.44044,0.00025,17.0324]
[1777006700034,36.89,77722.01,34.4,-0.44044,0.00025,17.0324]
[1777006705283,36.89,77721.98,34.4,-0.44045,0.00025,17.03248]
[1777006711325,36.89,77721.72,34.4,-0.44051,0.00025,17.0275]
[1777006716360,36.89,77721.63,34.4,-0.44053,0.00025,17.02765]
[1777006722402,36.9,77721.88,34.4,-0.44047,0.00025,17.02732]
[1777006727437,36.9,77721.86,34.4,-0.44048,0.00025,17.02737]
[1777006732471,36.9,77722.06,34.4,-0.44043,0.00025,17.02711]
[1777006737506,36.9,77721.75,34.4,-0.44051,0.00025,17.02755]
[1777006741535,36.9,77714.27,34.4,-0.44237,0.00025,17.03771]
[1777006742986,36.9,77714.27,34.4,-0.44237,0.00025,17.03771]
[1777006743915,36.9,77712.18,34.4,-0.44289,0.00025,17.04049]
[1777006743973,36.9,77712.18,34.4,-0.44289,0.00025,17.04049]
[1777006744017,36.9,77704.85,34.4,-0.44471,0.00025,17.04997]
[1777006746570,36.91,77701.04,34.4,-0.44565,0.00025,17.05478]
[1777006751605,36.91,77702.01,34.4,-0.44542,0.00025,17.05362]
[1777006756641,36.92,77701.77,34.4,-0.44549,0.00025,17.05397]
[1777006758342,36.92,77701.61,34.4,-0.44553,0.00025,17.05417]
[1777006761871,36.92,77697.69,34.4,-0.44651,0.00025,17.05903]
[1777006768204,36.93,77700.66,34.4,-0.44578,0.00025,17.05543]
[1777006769736,36.93,77704.56,34.4,-0.44482,0.00025,17.05057]
[1777006774771,36.94,77703.87,34.4,-0.44498,0.00025,17.04613]
[1777006781935,36.94,77703.56,34.4,-0.44506,0.00025,17.04654]
[1777006786952,36.95,77703.64,34.4,-0.44505,0.00025,17.04649]
[1777006791967,36.95,77703.64,34.4,-0.44505,0.00025,17.04652]
[1777006796177,36.96,77703.28,34.4,-0.44515,0.00025,17.047]
[1777006797480,36.96,77702.49,34.4,-0.44535,0.00025,17.04801]
[1777006797931,36.96,77697.03,34.4,-0.4467,0.00025,17.05473]
[1777006798939,36.96,77692.01,34.4,-0.44794,0.00025,17.06075]
[1777006800997,36.96,77692.21,34.4,-0.4479,0.00025,17.06051]
[1777006802636,36.96,77689.44,34.4,-0.44859,0.00025,17.06377]
[1777006802967,36.96,77683.46,34.4,-0.45007,0.00025,17.07062]
[1777006808005,36.95,77687.1,34.4,-0.44916,0.00025,17.06644]
[1777006812030,36.95,77693.42,34.4,-0.44758,0.00025,17.05901]
[1777006815079,36.95,77695.36,34.4,-0.4471,0.00025,17.05668]
[1777006821295,36.94,77696.61,34.4,-0.44679,0.00025,17.05514]
[1777006821391,36.94,77697.0,34.4,-0.44669,0.00025,17.05466]
[1777006822064,36.94,77697.0,34.4,-0.44669,0.00025,17.05466]
[1777006822469,36.94,77698.3,34.4,-0.44636,0.00025,17.05307]
[1777006824985,36.94,77699.69,34.4,-0.44602,0.00025,17.05135]
[1777006830156,36.94,77700.52,34.4,-0.44581,0.00025,17.0503]
[1777006835191,36.94,77700.67,34.4,-0.44575,0.00025,17.04476]
[1777006835983,36.94,77700.67,34.4,-0.44575,0.00025,17.04476]
[1777006836253,36.94,77700.67,34.4,-0.44575,0.00025,17.04476]
[1777006836295,36.94,77704.95,34.4,-0.44469,0.00025,17.03939]
[1777006836401,36.94,77704.95,34.4,-0.44469,0.00025,17.03939]
[1777006836518,36.94,77704.95,34.4,-0.44469,0.00025,17.03939]
[1777006836526,36.94,77704.95,34.4,-0.44469,0.00025,17.03939]
[1777006836683,36.94,77704.95,34.4,-0.44469,0.00025,17.03939]
[1777006837205,36.94,77712.41,34.4,-0.44284,0.00025,17.02974]
[1777006838261,36.94,77712.41,34.4,-0.44284,0.00025,17.02974]
[1777006843101,36.94,77711.32,34.4,-0.44312,0.00025,17.03119]
[1777006843247,36.94,77711.69,34.4,-0.44302,0.00025,17.03071]
[1777006848282,36.94,77713.02,34.4,-0.44269,0.00025,17.02895]
[1777006855331,36.94,77713.06,34.4,-0.44268,0.00025,17.02889]
[1777006857332,36.94,77715.34,34.4,-0.44212,0.00025,17.02586]
[1777006857347,36.94,77715.34,34.4,-0.44212,0.00025,17.02586]
[1777006858943,36.94,77715.37,34.4,-0.44211,0.00025,17.02583]
[1777006859359,36.94,77713.79,34.4,-0.4425,0.00025,17.02793]
[1777006864319,36.94,77713.57,34.4,-0.44256,0.00025,17.02824]
[1777006864394,36.94,77713.95,34.4,-0.44247,0.00025,17.02774]
[1777006869429,36.94,77714.08,34.4,-0.44244,0.00025,17.02758]
[1777006873995,36.94,77714.73,34.4,-0.44228,0.00025,17.02672]
[1777006874049,36.94,77714.43,34.4,-0.44235,0.00025,17.02712]
[1777006875472,36.94,77708.24,34.4,-0.44389,0.00025,17.03524]
[1777006877062,36.94,77708.24,34.4,-0.44389,0.00025,17.03524]
[1777006877146,36.94,77708.24,34.4,-0.44389,0.00025,17.03524]
[1777006878195,36.94,77708.54,34.4,-0.44381,0.00025,17.03486]
[1777006878266,36.94,77704.24,34.4,-0.44488,0.00025,17.04035]
[1777006878493,36.94,77700.45,34.4,-0.44582,0.00025,17.04509]
[1777006884328,36.95,77699.04,34.4,-0.44617,0.00025,17.04684]
[1777006884330,36.95,77699.04,34.4,-0.44617,0.00025,17.04684]
[1777006885542,36.95,77709.75,34.4,-0.44352,0.00025,17.03332]
[1777006890577,36.95,77711.11,34.4,-0.44318,0.00025,17.03157]
[1777006894375,36.95,77710.08,34.4,-0.44343,0.00025,17.02757]
[1777006894383,36.95,77710.08,34.4,-0.44343,0.00025,17.02757]
[1777006895611,36.95,77703.18,34.4,-0.44514,0.00025,17.0364]
[1777006900647,36.95,77703.12,34.4,-0.44516,0.00025,17.03649]
[1777006905683,36.96,77705.38,34.4,-0.4446,0.00025,17.03364]
[1777006910718,36.96,77705.11,34.4,-0.44467,0.00025,17.034]
[1777006915753,36.96,77701.93,34.4,-0.44546,0.00025,17.03801]
[1777006920788,36.96,77701.71,34.4,-0.44551,0.00025,17.0383]
[1777006925823,36.96,77701.76,34.4,-0.4455,0.00025,17.03825]
[1777006930858,36.96,77702.2,34.4,-0.4454,0.00025,17.03771]
[1777006935894,36.97,77701.72,34.4,-0.44552,0.00025,17.03832]
[1777006937908,36.97,77702.55,34.4,-0.44531,0.00025,17.03729]
[1777006940929,36.97,77702.56,34.4,-0.44531,0.00025,17.03729]
[1777006945963,36.97,77702.1,34.4,-0.44543,0.00025,17.03788]
[1777006950999,36.97,77701.31,34.4,-0.44561,0.00025,17.03353]
[1777006956034,36.97,77701.33,34.4,-0.44561,0.00025,17.03352]
[1777006961069,36.98,77701.92,34.4,-0.44547,0.00025,17.0328]
[1777006966104,36.98,77702.14,34.4,-0.44541,0.00025,17.03254]
[1777006971139,36.98,77702.07,34.4,-0.44543,0.00025,17.03264]
[1777006973118,36.98,77702.55,34.4,-0.44532,0.00025,17.03205]
[1777006973229,36.98,77702.55,34.4,-0.44532,0.00025,17.03205]
[1777006973332,36.98,77703.36,34.4,-0.44511,0.00025,17.03103]
[1777006974159,36.98,77707.32,34.4,-0.44413,0.00025,17.02601]
[1777006975876,36.98,77710.92,34.4,-0.44324,0.00025,17.02135]
[1777006976174,36.98,77710.47,34.4,-0.44335,0.00025,17.02193]
[1777006981209,36.98,77707.61,34.4,-0.44406,0.00025,17.02564]
[1777006984229,36.98,77712.21,34.4,-0.44292,0.00025,17.01968]
[1777006986021,36.98,77712.88,34.4,-0.44276,0.00025,17.0188]
[1777006986244,36.98,77712.91,34.4,-0.44275,0.00025,17.01877]
[1777006991279,36.99,77713.63,34.4,-0.44258,0.00025,17.01783]
[1777006996551,36.99,77712.14,34.4,-0.44295,0.00025,17.0198]
[1777006996652,36.99,77712.0,34.4,-0.44298,0.00025,17.01998]
[1777007002356,36.99,77710.66,34.4,-0.44332,0.00025,17.02177]
[1777007009405,36.99,77710.07,34.4,-0.44347,0.00025,17.02257]
[1777007014440,37.0,77708.92,34.4,-0.44374,0.00025,17.01873]
[1777007020032,37.0,77708.99,34.4,-0.44373,0.00025,17.01866]
[1777007025516,37.0,77709.93,34.4,-0.4435,0.00025,17.01748]
[1777007027451,37.01,77710.12,34.4,-0.44346,0.00025,17.01724]
[1777007027531,37.01,77710.42,34.4,-0.44338,0.00025,17.01685]
[1777007032565,37.01,77712.47,34.4,-0.44288,0.00025,17.01418]
[1777007033745,37.01,77712.57,34.4,-0.44285,0.00025,17.01405]
[1777007040049,37.01,77713.72,34.4,-0.44257,0.00025,17.01254]
[1777007040189,37.01,77713.72,34.4,-0.44257,0.00025,17.01254]
[1777007040468,37.01,77713.72,34.4,-0.44257,0.00025,17.01254]
[1777007040505,37.01,77712.32,34.4,-0.44292,0.00025,17.01439]
[1777007041076,37.01,77712.32,34.4,-0.44292,0.00025,17.01439]
[1777007041177,37.01,77707.63,34.4,-0.44408,0.00025,17.02048]
[1777007041630,37.01,77698.7,34.4,-0.44629,0.00025,17.03166]
[1777007045744,37.01,77696.9,34.4,-0.44674,0.00025,17.03385]
[1777007046310,37.01,77696.9,34.4,-0.44674,0.00025,17.03385]
[1777007046665,37.01,77689.81,34.4,-0.4485,0.00025,17.04227]
[1777007051699,37.01,77688.09,34.4,-0.44892,0.00025,17.04428]
[1777007056735,37.01,77689.23,34.4,-0.44865,0.00025,17.04298]
[1777007060357,37.01,77688.48,34.4,-0.44883,0.00025,17.04386]
[1777007066805,37.02,77688.3,34.4,-0.44888,0.00025,17.04409]
[1777007071840,37.02,77687.85,34.4,-0.44898,0.00025,17.03928]
[1777007076875,37.02,77687.35,34.4,-0.44911,0.00025,17.03987]
[1777007081910,37.03,77687.62,34.4,-0.44905,0.00025,17.03957]
[1777007086945,37.03,77689.15,34.4,-0.44867,0.00025,17.03782]
[1777007093994,37.03,77688.48,34.4,-0.44884,0.00025,17.03862]
[1777007099029,37.03,77688.15,34.4,-0.44892,0.00025,17.03902]
[1777007102925,37.04,77687.77,34.4,-0.44902,0.00025,17.03946]
[1777007108092,37.04,77688.54,34.4,-0.44883,0.00025,17.03859]
[1777007118162,37.04,77688.54,34.4,-0.44884,0.00025,17.03861]
[1777007123197,37.04,77687.58,34.4,-0.44908,0.00025,17.03973]
[1777007128232,37.05,77687.17,34.4,-0.44918,0.00025,17.04022]
[1777007133267,37.05,77687.46,34.4,-0.4491,0.00025,17.03455]
[1777007138301,37.04,77686.0,34.4,-0.44945,0.00025,17.03615]
[1777007143441,37.03,77685.79,34.4,-0.44949,0.00025,17.03632]
[1777007143458,37.03,77685.79,34.4,-0.44949,0.00025,17.03632]
[1777007143512,37.03,77685.79,34.4,-0.44949,0.00025,17.03632]
[1777007143672,37.03,77685.79,34.4,-0.44949,0.00025,17.03632]
[1777007144551,37.02,77685.86,34.4,-0.44947,0.00025,17.03622]
[1777007144660,37.02,77685.86,34.4,-0.44947,0.00025,17.03622]
[1777007145496,37.02,77685.81,34.4,-0.44948,0.00025,17.03627]
[1777007145953,37.02,77685.77,34.4,-0.44949,0.00025,17.03631]
[1777007149294,37.01,77685.86,34.4,-0.44946,0.00025,17.03616]
[1777007151424,37.01,77684.43,34.4,-0.4498,0.00025,17.03775]
[1777007156592,37.0,77682.96,34.4,-0.45016,0.00025,17.03933]
[1777007158551,36.99,77682.68,34.4,-0.45022,0.00025,17.03961]
[1777007162970,36.99,77681.34,34.4,-0.45055,0.00025,17.04107]
[1777007163477,36.98,77677.52,34.4,-0.4515,0.00025,17.04526]
[1777007164193,36.98,77677.52,34.4,-0.4515,0.00025,17.04526]
[1777007164944,36.98,77675.15,34.4,-0.45208,0.00025,17.04781]
[1777007165013,36.98,77675.15,34.4,-0.45208,0.00025,17.04781]
[1777007165032,36.98,77675.15,34.4,-0.45208,0.00025,17.04781]
[1777007165085,36.98,77675.15,34.4,-0.45208,0.00025,17.04781]
[1777007165182,36.98,77675.15,34.4,-0.45208,0.00025,17.04781]
[1777007165362,36.98,77675.15,34.4,-0.45208,0.00025,17.04781]
[1777007165491,36.98,77662.92,34.4,-0.45513,0.00025,17.06039]
[1777007166643,36.98,77654.81,34.4,-0.45715,0.00025,17.06818]
[1777007167156,36.98,77654.81,34.4,-0.45715,0.00025,17.06818]
[1777007167505,36.98,77650.55,34.4,-0.45821,0.00025,17.0721]
[1777007168054,36.98,77650.55,34.4,-0.45821,0.00025,17.0721]
[1777007168724,36.98,77642.99,34.4,-0.46009,0.00025,17.07875]
[1777007169668,36.98,77638.17,34.4,-0.46129,0.00025,17.08279]
[1777007174462,36.96,77636.55,34.4,-0.46169,0.00025,17.08407]
[1777007179589,36.95,77636.92,34.4,-0.46158,0.00025,17.08371]
[1777007179842,36.95,77636.92,34.4,-0.46158,0.00025,17.08371]
[1777007180878,36.94,77634.37,34.4,-0.46221,0.00025,17.08576]
[1777007180928,36.94,77634.37,34.4,-0.46221,0.00025,17.08576]
[1777007181603,36.94,77632.85,34.4,-0.46259,0.00025,17.08696]
[1777007183257,36.94,77629.57,34.4,-0.46341,0.00025,17.08951]
[1777007183291,36.94,77629.57,34.4,-0.46341,0.00025,17.08951]
[1777007183433,36.94,77629.57,34.4,-0.46341,0.00025,17.08951]
[1777007183617,36.94,77629.04,34.4,-0.46354,0.00025,17.08992]
[1777007187337,36.94,77628.59,34.4,-0.46365,0.00025,17.09025]
[1777007189953,36.93,77628.75,34.4,-0.46361,0.00025,17.09012]
[1777007190462,36.93,77628.75,34.4,-0.46361,0.00025,17.09012]
[1777007190527,36.93,77628.75,34.4,-0.46361,0.00025,17.09012]
[1777007190666,36.93,77635.36,34.4,-0.46196,0.00025,17.08494]
[1777007191673,36.93,77640.02,34.4,-0.46079,0.00025,17.07577]
[1777007195706,36.93,77635.01,34.4,-0.46204,0.00025,17.07988]
[1777007198476,36.93,77635.09,34.4,-0.46202,0.00025,17.07982]
[1777007203762,36.92,77640.35,34.4,-0.46069,0.00025,17.07544]
[1777007208797,36.9,77642.06,34.4,-0.46025,0.00025,17.07394]
[1777007214216,36.9,77642.06,34.4,-0.46025,0.00025,17.07394]
[1777007220047,36.88,77643.38,34.4,-0.4599,0.00025,17.07271]
[1777007220843,36.88,77643.36,34.4,-0.4599,0.00025,17.07272]
[1777007221010,36.88,77643.36,34.4,-0.4599,0.00025,17.07272]
[1777007221401,36.88,77643.36,34.4,-0.4599,0.00025,17.07272]
[1777007221456,36.87,77648.62,34.4,-0.45858,0.00025,17.06808]
[1777007222422,36.87,77648.62,34.4,-0.45858,0.00025,17.06808]
[1777007222525,36.87,77657.54,34.4,-0.45635,0.00025,17.05978]
[1777007227932,36.87,77654.85,34.4,-0.45702,0.00025,17.06232]
[1777007230912,36.87,77655.01,34.4,-0.45698,0.00025,17.06216]
[1777007230917,36.87,77655.01,34.4,-0.45698,0.00025,17.06216]
[1777007235988,36.86,77654.99,34.4,-0.45698,0.00025,17.06216]
[1777007241023,36.86,77654.47,34.4,-0.45711,0.00025,17.06263]
[1777007241820,36.86,77654.47,34.4,-0.45711,0.00025,17.06263]
[1777007247064,36.85,77651.64,34.4,-0.45781,0.00025,17.06524]
[1777007252100,36.85,77654.19,34.4,-0.45716,0.00025,17.05752]
[1777007257134,36.85,77653.6,34.4,-0.4573,0.00025,17.05805]
[1777007262592,36.84,77652.89,34.4,-0.45748,0.00025,17.0587]
[1777007262657,36.84,77652.89,34.4,-0.45748,0.00025,17.0587]
[1777007262766,36.84,77652.89,34.4,-0.45748,0.00025,17.0587]
[1777007263178,36.84,77641.96,34.4,-0.46021,0.00025,17.06846]
[1777007268215,36.84,77639.91,34.4,-0.46073,0.00025,17.07021]
[1777007273250,36.84,77639.79,34.4,-0.46076,0.00025,17.07031]
[1777007276079,36.84,77639.52,34.4,-0.46082,0.00025,17.07053]
[1777007276269,36.84,77639.52,34.4,-0.46082,0.00025,17.07053]
[1777007276271,36.84,77639.7,34.4,-0.46078,0.00025,17.07038]
[1777007280518,36.84,77639.29,34.4,-0.46088,0.00025,17.07072]
[1777007280827,36.84,77639.29,34.4,-0.46088,0.00025,17.07072]
[1777007280564,36.84,77640.07,34.4,-0.46069,0.00025,17.07007]
[1777007282045,36.84,77636.73,34.4,-0.46152,0.00025,17.07285]
[1777007283320,36.84,77629.53,34.4,-0.46333,0.00025,17.07859]
[1777007284042,36.84,77629.53,34.4,-0.46333,0.00025,17.07859]
[1777007284610,36.84,77629.53,34.4,-0.46333,0.00025,17.07859]
[1777007284837,36.84,77629.53,34.4,-0.46333,0.00025,17.07859]
[1777007285270,36.84,77629.2,34.4,-0.46341,0.00025,17.07884]
[1777007286596,36.84,77627.07,34.4,-0.46395,0.00025,17.08047]
[1777007292383,36.85,77625.8,34.4,-0.46427,0.00025,17.08145]
[1777007297417,36.85,77623.93,34.4,-0.46474,0.00025,17.08284]
[1777007300525,36.86,77625.67,34.4,-0.46431,0.00025,17.08156]
[1777007300537,36.86,77625.67,34.4,-0.46431,0.00025,17.08156]
[1777007300553,36.86,77625.67,34.4,-0.46431,0.00025,17.08156]
[1777007300605,36.86,77625.67,34.4,-0.46431,0.00025,17.08156]
[1777007300873,36.86,77625.67,34.4,-0.46431,0.00025,17.08156]
[1777007300812,36.86,77625.25,34.4,-0.46441,0.00025,17.08187]
[1777007301446,36.86,77634.62,34.4,-0.46206,0.00025,17.07461]
[1777007306481,36.85,77635.09,34.4,-0.46194,0.00025,17.07422]
[1777007311370,36.85,77634.35,34.4,-0.46213,0.00025,17.07481]
[1777007313442,36.85,77631.61,34.4,-0.4628,0.00025,17.07165]
[1777007318093,36.84,77632.87,34.4,-0.46248,0.00025,17.07064]
[1777007319652,36.84,77632.85,34.4,-0.46249,0.00025,17.07066]
[1777007325614,36.84,77631.92,34.4,-0.46272,0.00025,17.07139]
[1777007329087,36.84,77631.6,34.4,-0.4628,0.00025,17.07164]
[1777007331324,36.84,77631.67,34.4,-0.46278,0.00025,17.07159]
[1777007331657,36.84,77631.77,34.4,-0.46276,0.00025,17.07151]
[1777007331998,36.84,77631.77,34.4,-0.46276,0.00025,17.07151]
[1777007334783,36.84,77630.94,34.4,-0.46297,0.00025,17.07216]
[1777007334994,36.85,77630.08,34.4,-0.46319,0.00025,17.07284]
[1777007335685,36.85,77624.52,34.4,-0.46458,0.00025,17.07705]
[1777007340274,36.85,77623.59,34.4,-0.46482,0.00025,17.07775]
[1777007342161,36.85,77618.52,34.4,-0.46609,0.00025,17.08138]
[1777007343033,36.85,77618.16,34.4,-0.46618,0.00025,17.08163]
[1777007346450,36.86,77617.43,34.4,-0.46637,0.00025,17.08214]
[1777007347378,36.86,77617.43,34.4,-0.46637,0.00025,17.08215]
[1777007347401,36.86,77617.43,34.4,-0.46637,0.00025,17.08215]
[1777007347770,36.86,77621.33,34.4,-0.46539,0.00025,17.0794]
[1777007348506,36.86,77621.33,34.4,-0.46539,0.00025,17.0794]
[1777007353812,36.86,77624.4,34.4,-0.46462,0.00025,17.07718]
[1777007356519,36.86,77624.84,34.4,-0.46451,0.00025,17.07686]
[1777007356812,36.86,77624.84,34.4,-0.46451,0.00025,17.07686]
[1777007358847,36.87,77631.43,34.4,-0.46286,0.00025,17.07185]
[1777007363882,36.87,77632.31,34.4,-0.46265,0.00025,17.07117]
[1777007365850,36.87,77632.31,34.4,-0.46265,0.00025,17.07117]
[1777007365865,36.87,77632.31,34.4,-0.46265,0.00025,17.07117]
[1777007369081,36.88,77631.85,34.4,-0.46277,0.00025,17.07155]
[1777007369213,36.88,77631.85,34.4,-0.46277,0.00025,17.07155]
[1777007369923,36.88,77632.25,34.4,-0.46267,0.00025,17.07124]
[1777007376972,36.88,77632.75,34.4,-0.46253,0.00025,17.06551]
[1777007380984,36.88,77634.72,34.4,-0.46204,0.00025,17.06393]
[1777007383699,36.88,77634.89,34.4,-0.462,0.00025,17.06379]
[1777007389060,36.88,77635.44,34.4,-0.46186,0.00025,17.06335]
[1777007393769,36.88,77635.18,34.4,-0.46192,0.00025,17.06357]
[1777007399129,36.88,77639.53,34.4,-0.46084,0.00025,17.05999]
[1777007404164,36.88,77639.9,34.4,-0.46074,0.00025,17.05968]
[1777007407204,36.88,77639.28,34.4,-0.4609,0.00025,17.06021]
[1777007409199,36.88,77632.72,34.4,-0.46255,0.00025,17.06556]
[1777007414234,36.89,77633.08,34.4,-0.46246,0.00025,17.06528]
[1777007419269,36.89,77634.44,34.4,-0.46212,0.00025,17.0642]
[1777007421283,36.89,77639.42,34.4,-0.46087,0.00025,17.06011]
[1777007422290,36.89,77635.06,34.4,-0.46196,0.00025,17.0637]
[1777007423793,36.89,77635.06,34.4,-0.46196,0.00025,17.0637]
[1777007423803,36.89,77635.06,34.4,-0.46196,0.00025,17.0637]
[1777007423889,36.89,77627.55,34.4,-0.46385,0.00025,17.06959]
[1777007427777,36.9,77626.01,34.4,-0.46424,0.00025,17.07075]
[1777007427934,36.9,77626.01,34.4,-0.46424,0.00025,17.07075]
[1777007428501,36.9,77625.87,34.4,-0.46427,0.00025,17.07086]
[1777007428560,36.9,77625.87,34.4,-0.46427,0.00025,17.07086]
[1777007428777,36.9,77625.87,34.4,-0.46427,0.00025,17.07086]
[1777007428847,36.9,77625.87,34.4,-0.46427,0.00025,17.07086]
[1777007428932,36.89,77612.68,34.4,-0.46758,0.00025,17.08011]
[1777007429198,36.89,77612.68,34.4,-0.46758,0.00025,17.08011]
[1777007429334,36.89,77612.68,34.4,-0.46758,0.00025,17.08011]
[1777007429398,36.89,77612.68,34.4,-0.46758,0.00025,17.08011]
[1777007429437,36.89,77612.68,34.4,-0.46758,0.00025,17.08011]
[1777007429852,36.89,77596.44,34.4,-0.47165,0.00025,17.08988]
[1777007430999,36.89,77589.86,34.4,-0.47331,0.00025,17.09333]
[1777007431428,36.89,77589.86,34.4,-0.47331,0.00025,17.09333]
[1777007436290,36.89,77591.47,34.4,-0.47289,0.00025,17.08718]
[1777007442436,36.88,77594.38,34.4,-0.47216,0.00025,17.08564]
[1777007443103,36.88,77594.38,34.4,-0.47216,0.00025,17.08564]
[1777007443105,36.88,77594.38,34.4,-0.47216,0.00025,17.08564]
[1777007444450,36.88,77587.79,34.4,-0.47381,0.00025,17.08901]
[1777007449488,36.87,77583.53,34.4,-0.47488,0.00025,17.09102]
[1777007454521,36.87,77582.75,34.4,-0.47508,0.00025,17.09137]
[1777007459556,36.86,77582.38,34.4,-0.47517,0.00025,17.09153]
[1777007461669,36.86,77583.68,34.4,-0.47484,0.00025,17.09094]
[1777007466689,36.86,77586.1,34.4,-0.47423,0.00025,17.0898]
[1777007472650,36.85,77586.12,34.4,-0.47422,0.00025,17.08978]
[1777007477024,36.85,77586.12,34.4,-0.47422,0.00025,17.08977]
[1777007477169,36.85,77586.09,34.4,-0.47423,0.00025,17.08979]
[1777007477282,36.85,77586.09,34.4,-0.47423,0.00025,17.08979]
[1777007477685,36.85,77589.82,34.4,-0.47329,0.00025,17.08795]
[1777007482719,36.84,77593.02,34.4,-0.47248,0.00025,17.0863]
[1777007488028,36.83,77595.61,34.4,-0.47182,0.00025,17.0849]
[1777007489769,36.83,77600.22,34.4,-0.47066,0.00025,17.08232]
[1777007492577,36.83,77600.53,34.4,-0.47057,0.00025,17.0768]
[1777007492582,36.83,77600.53,34.4,-0.47057,0.00025,17.0768]
[1777007492790,36.83,77605.01,34.4,-0.46945,0.00025,17.07415]
[1777007493771,36.83,77605.01,34.4,-0.46945,0.00025,17.07415]
[1777007493871,36.82,77609.94,34.4,-0.4682,0.00025,17.07106]
[1777007494804,36.82,77616.47,34.4,-0.46656,0.00025,17.06673]
[1777007499843,36.83,77616.63,34.4,-0.46653,0.00025,17.06663]
[1777007504878,36.84,77619.11,34.4,-0.46591,0.00025,17.06493]
[1777007508247,36.84,77619.15,34.4,-0.4659,0.00025,17.0649]
[1777007508933,36.84,77619.15,34.4,-0.4659,0.00025,17.0649]
[1777007509912,36.84,77623.93,34.4,-0.4647,0.00025,17.06147]
[1777007514948,36.85,77621.96,34.4,-0.4652,0.00025,17.06292]
[1777007520408,36.85,77621.6,34.4,-0.46529,0.00025,17.06319]
[1777007522544,36.85,77620.41,34.4,-0.46559,0.00025,17.06404]
[1777007523003,36.85,77613.08,34.4,-0.46743,0.00025,17.06908]
[1777007524013,36.85,77606.54,34.4,-0.46908,0.00025,17.07326]
[1777007529047,36.84,77607.35,34.4,-0.46887,0.00025,17.07273]
[1777007534082,36.83,77605.27,34.4,-0.46938,0.00025,17.074]
[1777007538079,36.82,77604.41,34.4,-0.4696,0.00025,17.07451]
[1777007543145,36.81,77603.12,34.4,-0.46991,0.00025,17.07526]
[1777007548180,36.8,77603.39,34.4,-0.46984,0.00025,17.07508]
[1777007553214,36.8,77602.95,34.4,-0.46994,0.00025,17.07]
[1777007554847,36.8,77602.95,34.4,-0.46994,0.00025,17.07]
[1777007559930,36.79,77602.68,34.4,-0.47,0.00025,17.07014]
[1777007559980,36.79,77602.68,34.4,-0.47,0.00025,17.07014]
[1777007560154,36.79,77602.68,34.4,-0.47,0.00025,17.07014]
[1777007560168,36.78,77603.12,34.4,-0.46989,0.00025,17.06987]
[1777007560715,36.78,77603.12,34.4,-0.46989,0.00025,17.06987]
[1777007560778,36.78,77594.6,34.4,-0.47204,0.00025,17.07471]
[1777007561271,36.78,77588.07,34.4,-0.47369,0.00025,17.07808]
[1777007565809,36.78,77588.24,34.4,-0.47364,0.00025,17.07799]
[1777007570550,36.78,77587.71,34.4,-0.47377,0.00025,17.07825]
[1777007572348,36.77,77591.61,34.4,-0.47279,0.00025,17.07627]
[1777007577383,36.77,77591.29,34.4,-0.47286,0.00025,17.07643]
[1777007581228,36.76,77591.78,34.4,-0.47274,0.00025,17.07617]
[1777007586447,36.76,77593.05,34.4,-0.47242,0.00025,17.0755]
[1777007591481,36.75,77594.16,34.4,-0.47213,0.00025,17.0749]
[1777007596516,36.75,77601.21,34.4,-0.47035,0.00025,17.07093]
[1777007602053,36.74,77601.38,34.4,-0.47031,0.00025,17.07082]
[1777007607593,36.74,77601.4,34.4,-0.4703,0.00025,17.0708]
[1777007615650,36.73,77601.84,34.4,-0.47018,0.00025,17.0652]
[1777007617992,36.73,77601.71,34.4,-0.47021,0.00025,17.06528]
[1777007620166,36.73,77601.68,34.4,-0.47022,0.00025,17.06529]
[1777007629748,36.73,77601.18,34.4,-0.47034,0.00025,17.06558]
[1777007630458,36.73,77601.18,34.4,-0.47034,0.00025,17.06558]
[1777007632769,36.73,77594.55,34.4,-0.47201,0.00025,17.06931]
[1777007637806,36.73,77595.21,34.4,-0.47185,0.00025,17.06896]
[1777007638674,36.73,77595.21,34.4,-0.47185,0.00025,17.06896]
[1777007642839,36.73,77591.16,34.4,-0.47287,0.00025,17.07111]
[1777007647877,36.73,77592.3,34.4,-0.47258,0.00025,17.07051]
[1777007652913,36.73,77592.54,34.4,-0.47252,0.00025,17.07039]
[1777007657948,36.73,77590.25,34.4,-0.4731,0.00025,17.07158]
[1777007660071,36.73,77590.31,34.4,-0.47309,0.00025,17.07155]
[1777007661976,36.73,77596.06,34.4,-0.47163,0.00025,17.06849]
[1777007668022,36.73,77599.92,34.4,-0.47066,0.00025,17.06631]
[1777007673056,36.72,77601.98,34.4,-0.47013,0.00025,17.05976]
[1777007678090,36.72,77601.96,34.4,-0.47013,0.00025,17.05977]
[1777007683126,36.72,77601.83,34.4,-0.47016,0.00025,17.05984]
[1777007687713,36.72,77602.21,34.4,-0.47007,0.00025,17.05961]
[1777007688161,36.72,77597.53,34.4,-0.47125,0.00025,17.06232]
[1777007689167,36.72,77587.61,34.4,-0.47376,0.00025,17.06755]
[1777007689754,36.72,77587.61,34.4,-0.47376,0.00025,17.06755]
[1777007694988,36.72,77587.78,34.4,-0.47371,0.00025,17.06747]
[1777007700245,36.72,77588.75,34.4,-0.47347,0.00025,17.06699]
[1777007700537,36.72,77588.75,34.4,-0.47347,0.00025,17.06699]
[1777007700631,36.72,77588.75,34.4,-0.47347,0.00025,17.06699]
[1777007701252,36.72,77581.82,34.4,-0.47522,0.00025,17.0703]
[1777007704932,36.72,77579.35,34.4,-0.47585,0.00025,17.0714]
[1777007705272,36.72,77579.35,34.4,-0.47585,0.00025,17.0714]
[1777007705295,36.72,77579.35,34.4,-0.47585,0.00025,17.0714]
[1777007705280,36.72,77584.76,34.4,-0.47448,0.00025,17.06894]
[1777007705474,36.72,77584.76,34.4,-0.47448,0.00025,17.06894]
[1777007706287,36.72,77596.04,34.4,-0.47163,0.00025,17.06316]
[1777007711379,36.72,77596.37,34.4,-0.47155,0.00025,17.06297]
[1777007717364,36.72,77597.02,34.4,-0.47138,0.00025,17.06261]
[1777007719024,36.72,77597.02,34.4,-0.47138,0.00025,17.06261]
[1777007719378,36.72,77602.99,34.4,-0.46987,0.00025,17.05916]
[1777007721964,36.72,77605.58,34.4,-0.46922,0.00025,17.05758]
[1777007722398,36.72,77600.41,34.4,-0.47052,0.00025,17.06067]
[1777007725149,36.72,77599.1,34.4,-0.47085,0.00025,17.06143]
[1777007728441,36.72,77604.01,34.4,-0.46961,0.00025,17.05853]
[1777007730880,36.72,77604.31,34.4,-0.46954,0.00025,17.05835]
[1777007731014,36.72,77604.31,34.4,-0.46954,0.00025,17.05835]
[1777007734693,36.71,77607.07,34.4,-0.46883,0.00025,17.0513]
[1777007734786,36.71,77607.07,34.4,-0.46883,0.00025,17.0513]
[1777007734875,36.71,77607.07,34.4,-0.46883,0.00025,17.0513]
[1777007735489,36.71,77617.07,34.4,-0.4663,0.00025,17.04468]
[1777007738280,36.71,77618.06,34.4,-0.46605,0.00025,17.04399]
[1777007738342,36.71,77618.72,34.4,-0.46589,0.00025,17.04353]
[1777007739016,36.71,77618.72,34.4,-0.46589,0.00025,17.04353]
[1777007741532,36.71,77611.39,34.4,-0.46774,0.00025,17.04852]
[1777007746567,36.7,77611.87,34.4,-0.46761,0.00025,17.04819]
[1777007751602,36.7,77610.55,34.4,-0.46794,0.00025,17.04905]
[1777007756637,36.7,77610.49,34.4,-0.46795,0.00025,17.04907]
[1777007761672,36.69,77610.16,34.4,-0.46803,0.00025,17.04928]
[1777007766707,36.69,77610.11,34.4,-0.46804,0.00025,17.0493]
[1777007767812,36.69,77610.11,34.4,-0.46804,0.00025,17.0493]
[1777007768181,36.69,77610.11,34.4,-0.46804,0.00025,17.0493]
[1777007768721,36.69,77595.62,34.4,-0.47171,0.00025,17.05799]
[1777007773756,36.69,77595.94,34.4,-0.47163,0.00025,17.05782]
[1777007778791,36.69,77593.98,34.4,-0.47213,0.00025,17.05889]
[1777007779712,36.69,77593.98,34.4,-0.47213,0.00025,17.05889]
[1777007779724,36.69,77593.98,34.4,-0.47213,0.00025,17.05889]
[1777007780805,36.69,77589.55,34.4,-0.47325,0.00025,17.06121]
[1777007785841,36.69,77591.67,34.4,-0.47271,0.00025,17.06012]
[1777007790917,36.69,77591.47,34.4,-0.47276,0.00025,17.06023]
[1777007796394,36.69,77593.19,34.4,-0.47232,0.00025,17.05398]
[1777007797925,36.69,77587.58,34.4,-0.47374,0.00025,17.05687]
[1777007803017,36.69,77586.8,34.4,-0.47394,0.00025,17.05725]
[1777007803632,36.69,77586.59,34.4,-0.47399,0.00025,17.05736]
[1777007803643,36.69,77586.59,34.4,-0.47399,0.00025,17.05736]
[1777007803968,36.69,77581.09,34.4,-0.47539,0.00025,17.05993]
[1777007806178,36.69,77576.5,34.4,-0.47655,0.00025,17.06193]
[1777007812025,36.69,77575.83,34.4,-0.47672,0.00025,17.0622]
[1777007816620,36.69,77576.11,34.4,-0.47665,0.00025,17.06209]
[1777007817060,36.69,77575.66,34.4,-0.47676,0.00025,17.06227]
[1777007818530,36.69,77576.13,34.4,-0.47664,0.00025,17.06208]
[1777007818671,36.69,77576.13,34.4,-0.47664,0.00025,17.06208]
[1777007819229,36.69,77566.54,34.4,-0.47907,0.00025,17.06575]
[1777007819798,36.69,77566.54,34.4,-0.47907,0.00025,17.06575]
[1777007819840,36.69,77566.54,34.4,-0.47907,0.00025,17.06575]
[1777007820083,36.69,77554.8,34.4,-0.48205,0.00025,17.06938]
[1777007821256,36.69,77554.8,34.4,-0.48205,0.00025,17.06938]
[1777007824955,36.69,77551.41,34.4,-0.48291,0.00025,17.07025]
[1777007824964,36.69,77551.41,34.4,-0.48291,0.00025,17.07025]
[1777007825017,36.69,77551.41,34.4,-0.48291,0.00025,17.07025]
[1777007825065,36.69,77551.41,34.4,-0.48291,0.00025,17.07025]
[1777007825089,36.69,77551.41,34.4,-0.48291,0.00025,17.07025]
[1777007825118,36.69,77550.71,34.4,-0.48308,0.00025,17.07042]
[1777007825652,36.69,77550.71,34.4,-0.48308,0.00025,17.07042]
[1777007826709,36.69,77550.08,34.4,-0.48324,0.00025,17.07057]
[1777007826869,36.69,77550.08,34.4,-0.48324,0.00025,17.07057]
[1777007827821,36.69,77551.94,34.4,-0.48277,0.00025,17.07012]
[1777007827956,36.69,77551.94,34.4,-0.48277,0.00025,17.07012]
[1777007829094,36.69,77551.04,34.4,-0.483,0.00025,17.07034]
[1777007834181,36.7,77551.04,34.4,-0.483,0.00025,17.07035]
[1777007839216,36.71,77552.46,34.4,-0.48265,0.00025,17.07]
[1777007839744,36.71,77552.46,34.4,-0.48265,0.00025,17.07]
[1777007842247,36.71,77552.61,34.4,-0.48261,0.00025,17.06996]
[1777007843022,36.71,77552.03,34.4,-0.48276,0.00025,17.07011]
[1777007844862,36.71,77547.29,34.4,-0.48396,0.00025,17.07122]
[1777007845157,36.71,77547.29,34.4,-0.48396,0.00025,17.07122]
[1777007845176,36.71,77547.29,34.4,-0.48396,0.00025,17.07122]
[1777007845321,36.71,77547.29,34.4,-0.48396,0.00025,17.07122]
[1777007845419,36.71,77547.29,34.4,-0.48396,0.00025,17.07122]
[1777007845384,36.72,77541.29,34.4,-0.48548,0.00025,17.07239]
[1777007850764,36.71,77539.34,34.4,-0.48597,0.00025,17.07272]
[1777007856334,36.71,77537.32,34.4,-0.48648,0.00025,17.0677]
[1777007860753,36.71,77533.98,34.4,-0.48733,0.00025,17.06816]
[1777007860925,36.71,77533.98,34.4,-0.48733,0.00025,17.06816]
[1777007861343,36.71,77533.98,34.4,-0.48733,0.00025,17.06816]
[1777007861346,36.71,77533.98,34.4,-0.48733,0.00025,17.06816]
[1777007863176,36.71,77529.78,34.4,-0.4884,0.00025,17.06862]
[1777007863372,36.71,77529.78,34.4,-0.4884,0.00025,17.06862]
[1777007868154,36.71,77530.91,34.4,-0.48811,0.00025,17.06851]
[1777007868362,36.71,77530.91,34.4,-0.48811,0.00025,17.06851]
[1777007870138,36.71,77527.99,34.4,-0.48885,0.00025,17.06878]
[1777007872818,36.71,77527.41,34.4,-0.489,0.00025,17.06883]
[1777007872898,36.71,77527.41,34.4,-0.489,0.00025,17.06883]
[1777007873044,36.71,77527.41,34.4,-0.489,0.00025,17.06883]
[1777007873457,36.71,77516.14,34.4,-0.49186,0.00025,17.06929]
[1777007874033,36.71,77516.14,34.4,-0.49186,0.00025,17.06929]
[1777007874638,36.71,77515.88,34.4,-0.49192,0.00025,17.06929]
[1777007879945,36.71,77513.51,34.4,-0.49253,0.00025,17.06927]
[1777007880014,36.71,77513.51,34.4,-0.49253,0.00025,17.06927]
[1777007880027,36.71,77513.51,34.4,-0.49253,0.00025,17.06927]
[1777007880041,36.71,77514.31,34.4,-0.49232,0.00025,17.06928]
[1777007884299,36.71,77512.82,34.4,-0.4927,0.00025,17.06925]
[1777007884305,36.7,77513.44,34.4,-0.49254,0.00025,17.06926]
[1777007884747,36.7,77513.44,34.4,-0.49254,0.00025,17.06926]
[1777007887004,36.7,77515.93,34.4,-0.49191,0.00025,17.06929]
[1777007890754,36.7,77515.79,34.4,-0.49195,0.00025,17.06929]
[1777007892135,36.7,77516.01,34.4,-0.49189,0.00025,17.06929]
[1777007893090,36.7,77516.04,34.4,-0.49188,0.00025,17.06929]
[1777007899352,36.7,77520.88,34.4,-0.49066,0.00025,17.0692]
[1777007899489,36.7,77520.88,34.4,-0.49066,0.00025,17.0692]
[1777007899509,36.7,77522.12,34.4,-0.49034,0.00025,17.06915]
[1777007899577,36.7,77522.12,34.4,-0.49034,0.00025,17.06915]
[1777007899789,36.7,77522.12,34.4,-0.49034,0.00025,17.06915]
[1777007899858,36.7,77522.12,34.4,-0.49034,0.00025,17.06915]
[1777007899889,36.7,77522.12,34.4,-0.49034,0.00025,17.06915]
[1777007899909,36.7,77522.12,34.4,-0.49034,0.00025,17.06915]
[1777007899981,36.7,77522.12,34.4,-0.49034,0.00025,17.06915]
[1777007900021,36.7,77522.12,34.4,-0.49034,0.00025,17.06915]
[1777007900036,36.7,77522.12,34.4,-0.49034,0.00025,17.06915]
[1777007900337,36.7,77522.12,34.4,-0.49034,0.00025,17.06915]
[1777007900388,36.7,77522.12,34.4,-0.49034,0.00025,17.06915]
[1777007900415,36.7,77522.12,34.4,-0.49034,0.00025,17.06915]
[1777007900494,36.7,77522.12,34.4,-0.49034,0.00025,17.06915]
[1777007900432,36.7,77517.02,34.4,-0.49164,0.00025,17.06928]
[1777007900726,36.7,77517.02,34.4,-0.49164,0.00025,17.06928]
[1777007900756,36.7,77517.02,34.4,-0.49164,0.00025,17.06928]
[1777007901200,36.7,77496.86,34.4,-0.49676,0.00025,17.06803]
[1777007901961,36.7,77496.86,34.4,-0.49676,0.00025,17.06803]
[1777007902010,36.7,77496.23,34.4,-0.49692,0.00025,17.06795]
[1777007907701,36.69,77496.85,34.4,-0.49676,0.00025,17.06803]
[1777007909945,36.69,77494.99,34.4,-0.49723,0.00025,17.06777]
[1777007910722,36.69,77488.57,34.4,-0.49886,0.00025,17.0667]
[1777007912225,36.69,77492.0,34.4,-0.498,0.00025,17.06198]
[1777007913551,36.69,77493.02,34.4,-0.49774,0.00025,17.06215]
[1777007918778,36.68,77493.79,34.4,-0.49754,0.00025,17.06227]
[1777007923510,36.68,77493.77,34.4,-0.49755,0.00025,17.06226]
[1777007924589,36.68,77495.81,34.4,-0.49703,0.00025,17.06256]
[1777007925585,36.69,77496.23,34.4,-0.49692,0.00025,17.06262]
[1777007928843,36.69,77496.7,34.4,-0.4968,0.00025,17.06268]
[1777007930619,36.69,77499.53,34.4,-0.49608,0.00025,17.06303]
[1777007936905,36.69,77500.98,34.4,-0.49571,0.00025,17.06319]
[1777007941940,36.69,77500.11,34.4,-0.49593,0.00025,17.06309]
[1777007945238,36.69,77500.04,34.4,-0.49595,0.00025,17.06309]
[1777007945356,36.69,77500.04,34.4,-0.49595,0.00025,17.06309]
[1777007945370,36.69,77500.11,34.4,-0.49593,0.00025,17.06309]
[1777007945968,36.69,77506.32,34.4,-0.49435,0.00025,17.06364]
[1777007946976,36.69,77510.13,34.4,-0.49339,0.00025,17.06384]
[1777007947565,36.69,77510.13,34.4,-0.49339,0.00025,17.06384]
[1777007947771,36.69,77510.13,34.4,-0.49339,0.00025,17.06384]
[1777007947983,36.69,77513.8,34.4,-0.49245,0.00025,17.06394]
[1777007949339,36.69,77517.73,34.4,-0.49145,0.00025,17.06395]
[1777007950696,36.69,77518.73,34.4,-0.4912,0.00025,17.06393]
[1777007951407,36.69,77518.73,34.4,-0.4912,0.00025,17.06393]
[1777007952015,36.69,77524.26,34.4,-0.4898,0.00025,17.06371]
[1777007952554,36.69,77524.26,34.4,-0.4898,0.00025,17.06371]
[1777007955910,36.7,77528.25,34.4,-0.48878,0.00025,17.06343]
[1777007957967,36.7,77529.09,34.4,-0.48857,0.00025,17.06335]
[1777007958060,36.7,77533.46,34.4,-0.48746,0.00025,17.06289]
[1777007959338,36.7,77537.27,34.4,-0.48649,0.00025,17.06238]
[1777007959711,36.7,77537.27,34.4,-0.48649,0.00025,17.06238]
[1777007960644,36.7,77537.54,34.4,-0.48642,0.00025,17.06234]
[1777007961829,36.69,77536.23,34.4,-0.48676,0.00025,17.06253]
[1777007962086,36.69,77530.69,34.4,-0.48816,0.00025,17.0632]
[1777007966614,36.69,77532.11,34.4,-0.4878,0.00025,17.06305]
[1777007967019,36.69,77532.11,34.4,-0.4878,0.00025,17.06305]
[1777007967789,36.69,77534.2,34.4,-0.48727,0.00025,17.0628]
[1777007968128,36.69,77543.48,34.4,-0.48492,0.00025,17.06132]
[1777007969930,36.69,77543.31,34.4,-0.48496,0.00025,17.06136]
[1777007971149,36.7,77537.82,34.4,-0.48635,0.00025,17.05696]
[1777007976183,36.7,77537.52,34.4,-0.48643,0.00025,17.05701]
[1777007981219,36.7,77538.33,34.4,-0.48622,0.00025,17.05688]
[1777007986253,36.7,77537.59,34.4,-0.48641,0.00025,17.057]
[1777007993366,36.69,77541.01,34.4,-0.48554,0.00025,17.05644]
[1777007997575,36.7,77541.07,34.4,-0.48553,0.00025,17.05643]
[1777008000417,36.7,77545.23,34.4,-0.48447,0.00025,17.05565]
[1777008002488,36.7,77545.23,34.4,-0.48447,0.00025,17.05565]
[1777008002567,36.7,77545.23,34.4,-0.48447,0.00025,17.05565]
[1777008002521,36.71,77545.12,34.4,-0.4845,0.00025,17.05567]
[1777008003364,36.71,77545.12,34.4,-0.4845,0.00025,17.05567]
[1777008003402,36.71,77545.12,34.4,-0.4845,0.00025,17.05567]
[1777008003595,36.71,77549.14,34.4,-0.48348,0.00025,17.0548]
[1777008004495,36.71,77556.36,34.4,-0.48165,0.00025,17.05297]
[1777008005215,36.71,77556.36,34.4,-0.48165,0.00025,17.05297]
[1777008005225,36.71,77556.36,34.4,-0.48165,0.00025,17.05297]
[1777008005387,36.71,77556.93,34.4,-0.4815,0.00025,17.05281]
[1777008010422,36.72,77558.65,34.4,-0.48107,0.00025,17.05231]
[1777008011570,36.72,77558.65,34.4,-0.48107,0.00025,17.05231]
[1777008012435,36.72,77563.22,34.4,-0.47991,0.00025,17.05089]
[1777008013543,36.72,77563.22,34.4,-0.47991,0.00025,17.05089]
[1777008018478,36.72,77566.93,34.4,-0.47897,0.00025,17.04963]
[1777008022607,36.72,77569.31,34.4,-0.47837,0.00025,17.04878]
[1777008022707,36.73,77569.61,34.4,-0.47829,0.00025,17.04867]
[1777008023561,36.73,77575.31,34.4,-0.47685,0.00025,17.04644]
[1777008024414,36.73,77575.31,34.4,-0.47685,0.00025,17.04644]
[1777008024425,36.73,77575.31,34.4,-0.47685,0.00025,17.04644]
[1777008024465,36.73,77575.31,34.4,-0.47685,0.00025,17.04644]
[1777008024569,36.73,77581.53,34.4,-0.47527,0.00025,17.04376]
[1777008027941,36.73,77582.36,34.4,-0.47506,0.00025,17.04338]
[1777008033632,36.73,77581.1,34.4,-0.47538,0.00025,17.03861]
[1777008038956,36.73,77581.46,34.4,-0.47529,0.00025,17.03845]
[1777008039504,36.73,77581.46,34.4,-0.47529,0.00025,17.03845]
[1777008039538,36.73,77581.46,34.4,-0.47529,0.00025,17.03845]
[1777008039570,36.73,77581.78,34.4,-0.4752,0.00025,17.03831]
[1777008040033,36.73,77575.99,34.4,-0.47667,0.00025,17.04082]
[1777008040681,36.73,77571.67,34.4,-0.47777,0.00025,17.04255]
[1777008044406,36.72,77571.08,34.4,-0.47792,0.00025,17.04278]
[1777008044418,36.72,77571.08,34.4,-0.47792,0.00025,17.04278]
[1777008044439,36.72,77571.08,34.4,-0.47792,0.00025,17.04278]
[1777008044463,36.72,77570.76,34.4,-0.478,0.00025,17.0429]
[1777008044774,36.72,77570.76,34.4,-0.478,0.00025,17.0429]
[1777008044841,36.72,77567.04,34.4,-0.47894,0.00025,17.04426]
[1777008045967,36.72,77567.04,34.4,-0.47894,0.00025,17.04426]
[1777008046005,36.72,77560.73,34.4,-0.48054,0.00025,17.04635]
[1777008047073,36.72,77560.73,34.4,-0.48054,0.00025,17.04635]
[1777008047169,36.72,77560.73,34.4,-0.48054,0.00025,17.04635]
[1777008047937,36.73,77559.4,34.4,-0.48088,0.00025,17.04676]
[1777008048605,36.73,77559.4,34.4,-0.48088,0.00025,17.04676]
[1777008048615,36.73,77555.03,34.4,-0.48199,0.00025,17.048]
[1777008053772,36.73,77552.4,34.4,-0.48265,0.00025,17.04869]
[1777008055600,36.73,77552.4,34.4,-0.48265,0.00025,17.04869]
[1777008065856,36.74,77555.1,34.4,-0.48197,0.00025,17.04799]
[1777008066672,36.74,77555.1,34.4,-0.48197,0.00025,17.04799]
[1777008067064,36.74,77555.1,34.4,-0.48197,0.00025,17.04799]
[1777008067081,36.74,77555.1,34.4,-0.48197,0.00025,17.04799]
[1777008067094,36.74,77555.1,34.4,-0.48197,0.00025,17.04799]
[1777008067153,36.74,77555.1,34.4,-0.48197,0.00025,17.04799]
[1777008067444,36.74,77555.1,34.4,-0.48197,0.00025,17.04799]
[1777008067490,36.74,77555.1,34.4,-0.48197,0.00025,17.04799]
[1777008067496,36.74,77555.49,34.4,-0.48187,0.00025,17.04789]
[1777008068117,36.74,77561.07,34.4,-0.48046,0.00025,17.04626]
[1777008068877,36.74,77567.36,34.4,-0.47887,0.00025,17.04416]
[1777008071262,36.74,77567.35,34.4,-0.47887,0.00025,17.04417]
[1777008073167,36.75,77567.52,34.4,-0.47883,0.00025,17.04411]
[1777008078947,36.75,77569.48,34.4,-0.47833,0.00025,17.0434]
[1777008081479,36.75,77569.42,34.4,-0.47835,0.00025,17.04342]
[1777008082244,36.75,77571.03,34.4,-0.47794,0.00025,17.04282]
[1777008082268,36.75,77576.38,34.4,-0.47658,0.00025,17.04069]
[1777008088010,36.75,77578.88,34.4,-0.47595,0.00025,17.03963]
[1777008093044,36.75,77579.7,34.4,-0.47574,0.00025,17.03392]
[1777008096018,36.75,77579.72,34.4,-0.47573,0.00025,17.03392]
[1777008096299,36.75,77579.72,34.4,-0.47573,0.00025,17.03392]
[1777008096455,36.75,77579.72,34.4,-0.47573,0.00025,17.03392]
[1777008096463,36.75,77579.72,34.4,-0.47573,0.00025,17.03392]
[1777008096799,36.75,77581.54,34.4,-0.47527,0.00025,17.0331]
[1777008097570,36.75,77592.91,34.4,-0.47239,0.00025,17.02751]
[1777008098453,36.75,77592.91,34.4,-0.47239,0.00025,17.02751]
[1777008098666,36.75,77599.4,34.4,-0.47075,0.00025,17.02392]
[1777008103723,36.75,77600.75,34.4,-0.47041,0.00025,17.02314]
[1777008110164,36.74,77604.25,34.4,-0.46952,0.00025,17.02104]
[1777008112867,36.74,77604.65,34.4,-0.46941,0.00025,17.02079]
[1777008113186,36.74,77600.8,34.4,-0.47039,0.00025,17.02309]
[1777008114193,36.74,77596.51,34.4,-0.47147,0.00025,17.02554]
[1777008119229,36.74,77599.02,34.4,-0.47084,0.00025,17.02412]
[1777008123787,36.74,77598.14,34.4,-0.47106,0.00025,17.02462]
[1777008125777,36.74,77591.8,34.4,-0.47267,0.00025,17.02807]
[1777008125904,36.74,77591.8,34.4,-0.47267,0.00025,17.02807]
[1777008126693,36.74,77591.8,34.4,-0.47267,0.00025,17.02807]
[1777008132320,36.73,77589.63,34.4,-0.47321,0.00025,17.02919]
[1777008138362,36.73,77589.65,34.4,-0.4732,0.00025,17.02917]
[1777008143656,36.72,77589.35,34.4,-0.47328,0.00025,17.02932]
[1777008147425,36.72,77595.23,34.4,-0.47179,0.00025,17.02621]
[1777008151679,36.72,77589.75,34.4,-0.47317,0.00025,17.02376]
[1777008154758,36.72,77590.21,34.4,-0.47305,0.00025,17.02353]
[1777008159934,36.71,77590.5,34.4,-0.47298,0.00025,17.02337]
[1777008161888,36.71,77590.27,34.4,-0.47303,0.00025,17.02349]
[1777008162026,36.71,77590.27,34.4,-0.47303,0.00025,17.02349]
[1777008162111,36.71,77590.27,34.4,-0.47303,0.00025,17.02349]
[1777008162332,36.71,77590.27,34.4,-0.47303,0.00025,17.02349]
[1777008162720,36.71,77577.67,34.4,-0.47623,0.00025,17.02942]
[1777008163680,36.71,77577.67,34.4,-0.47623,0.00025,17.02942]
[1777008163538,36.71,77569.86,34.4,-0.47821,0.00025,17.03254]
[1777008170587,36.7,77570.7,34.4,-0.47799,0.00025,17.03222]
[1777008172634,36.7,77570.81,34.4,-0.47797,0.00025,17.03217]
[1777008172652,36.7,77570.81,34.4,-0.47797,0.00025,17.03217]
[1777008172744,36.7,77570.81,34.4,-0.47797,0.00025,17.03217]
[1777008173608,36.7,77563.08,34.4,-0.47993,0.00025,17.03491]
[1777008174485,36.7,77563.08,34.4,-0.47993,0.00025,17.03491]
[1777008174659,36.7,77563.08,34.4,-0.47993,0.00025,17.03491]
[1777008174863,36.7,77563.09,34.4,-0.47992,0.00025,17.0349]
[1777008175622,36.7,77557.78,34.4,-0.48127,0.00025,17.03654]
[1777008176976,36.7,77555.56,34.4,-0.48184,0.00025,17.03717]
[1777008178888,36.7,77552.62,34.4,-0.48259,0.00025,17.03795]
[1777008179966,36.7,77549.33,34.4,-0.48342,0.00025,17.03875]
[1777008180159,36.7,77549.33,34.4,-0.48342,0.00025,17.03875]
[1777008180180,36.7,77549.33,34.4,-0.48342,0.00025,17.03875]
[1777008180203,36.7,77549.33,34.4,-0.48342,0.00025,17.03875]
[1777008180657,36.7,77546.62,34.4,-0.48411,0.00025,17.03935]
[1777008181018,36.7,77546.62,34.4,-0.48411,0.00025,17.03935]
[1777008181664,36.7,77541.45,34.4,-0.48542,0.00025,17.04036]
[1777008182491,36.7,77541.45,34.4,-0.48542,0.00025,17.04036]
[1777008182671,36.7,77536.67,34.4,-0.48664,0.00025,17.04113]
[1777008183678,36.7,77533.2,34.4,-0.48752,0.00025,17.04159]
[1777008184567,36.7,77533.2,34.4,-0.48752,0.00025,17.04159]
[1777008185473,36.7,77534.08,34.4,-0.4873,0.00025,17.04148]
[1777008190727,36.71,77535.93,34.4,-0.48683,0.00025,17.04123]
[1777008193775,36.71,77535.93,34.4,-0.48683,0.00025,17.04123]
[1777008193856,36.71,77537.09,34.4,-0.48653,0.00025,17.04107]
[1777008193998,36.71,77537.09,34.4,-0.48653,0.00025,17.04107]
[1777008194755,36.71,77543.3,34.4,-0.48495,0.00025,17.04002]
[1777008194900,36.71,77543.3,34.4,-0.48495,0.00025,17.04002]
[1777008195423,36.71,77543.3,34.4,-0.48495,0.00025,17.04002]
[1777008198530,36.71,77546.39,34.4,-0.48417,0.00025,17.0394]
[1777008198783,36.72,77546.69,34.4,-0.4841,0.00025,17.03934]
[1777008199464,36.72,77546.69,34.4,-0.4841,0.00025,17.03934]
[1777008205377,36.72,77546.93,34.4,-0.48403,0.00025,17.03929]
[1777008205531,36.72,77546.93,34.4,-0.48403,0.00025,17.03929]
[1777008205587,36.72,77546.93,34.4,-0.48403,0.00025,17.03929]
[1777008205695,36.72,77547.76,34.4,-0.48382,0.00025,17.03911]
[1777008206018,36.72,77547.76,34.4,-0.48382,0.00025,17.03911]
[1777008206060,36.72,77541.08,34.4,-0.48552,0.00025,17.04043]
[1777008206839,36.72,77532.32,34.4,-0.48775,0.00025,17.04169]
[1777008211876,36.71,77532.62,34.4,-0.48767,0.00025,17.03632]
[1777008215902,36.71,77536.79,34.4,-0.48661,0.00025,17.03577]
[1777008218440,36.71,77537.69,34.4,-0.48638,0.00025,17.03564]
[1777008218460,36.71,77537.69,34.4,-0.48638,0.00025,17.03564]
[1777008218462,36.71,77537.69,34.4,-0.48638,0.00025,17.03564]
[1777008218474,36.71,77537.69,34.4,-0.48638,0.00025,17.03564]
[1777008218512,36.71,77539.32,34.4,-0.48596,0.00025,17.03538]
[1777008219287,36.71,77539.32,34.4,-0.48596,0.00025,17.03538]
[1777008219930,36.71,77544.21,34.4,-0.48472,0.00025,17.03451]
[1777008221944,36.71,77550.24,34.4,-0.48319,0.00025,17.0332]
[1777008225624,36.71,77550.03,34.4,-0.48324,0.00025,17.03325]
[1777008225627,36.71,77550.03,34.4,-0.48324,0.00025,17.03325]
[1777008226979,36.71,77554.3,34.4,-0.48216,0.00025,17.03217]
[1777008228993,36.71,77549.76,34.4,-0.48331,0.00025,17.03331]
[1777008231007,36.71,77554.62,34.4,-0.48208,0.00025,17.03209]
[1777008231840,36.71,77554.62,34.4,-0.48208,0.00025,17.03209]
[1777008232028,36.71,77554.62,34.4,-0.48208,0.00025,17.03209]
[1777008232469,36.71,77554.62,34.4,-0.48208,0.00025,17.03209]
[1777008233490,36.72,77553.36,34.4,-0.4824,0.00025,17.03242]
[1777008235023,36.72,77549.79,34.4,-0.48331,0.00025,17.03331]
[1777008242029,36.72,77551.8,34.4,-0.4828,0.00025,17.03282]
[1777008242348,36.72,77551.8,34.4,-0.4828,0.00025,17.03282]
[1777008242373,36.72,77551.8,34.4,-0.4828,0.00025,17.03282]
[1777008243091,36.72,77556.94,34.4,-0.48149,0.00025,17.03146]
[1777008244556,36.72,77563.78,34.4,-0.47975,0.00025,17.02935]
[1777008245109,36.72,77568.59,34.4,-0.47853,0.00025,17.02768]
[1777008248001,36.73,77568.59,34.4,-0.47854,0.00025,17.02768]
[1777008248129,36.73,77573.62,34.4,-0.47726,0.00025,17.02576]
[1777008249395,36.73,77573.62,34.4,-0.47726,0.00025,17.02576]
[1777008249446,36.73,77573.62,34.4,-0.47726,0.00025,17.02576]
[1777008249558,36.73,77573.62,34.4,-0.47726,0.00025,17.02576]
[1777008249621,36.73,77576.28,34.4,-0.47659,0.00025,17.02468]
[1777008250611,36.73,77576.28,34.4,-0.47659,0.00025,17.02468]
[1777008251723,36.73,77578.7,34.4,-0.47597,0.00025,17.02365]
[1777008251743,36.73,77582.93,34.4,-0.4749,0.00025,17.02175]
[1777008253165,36.73,77590.66,34.4,-0.47294,0.00025,17.01797]
[1777008254017,36.73,77590.66,34.4,-0.47294,0.00025,17.01797]
[1777008255035,36.73,77591.69,34.4,-0.47268,0.00025,17.01743]
[1777008257757,36.73,77596.5,34.4,-0.47146,0.00025,17.01483]
[1777008258618,36.73,77597.99,34.4,-0.47108,0.00025,17.01399]
[1777008260215,36.73,77593.43,34.4,-0.47224,0.00025,17.0165]
[1777008261326,36.73,77593.43,34.4,-0.47224,0.00025,17.0165]
[1777008265535,36.72,77593.24,34.4,-0.47228,0.00025,17.0166]
[1777008271226,36.72,77589.33,34.4,-0.47327,0.00025,17.01863]
[1777008274695,36.72,77588.8,34.4,-0.4734,0.00025,17.01355]
[1777008274894,36.72,77588.82,34.4,-0.47339,0.00025,17.01354]
[1777008281363,36.71,77590.28,34.4,-0.47302,0.00025,17.01279]
[1777008284770,36.71,77590.22,34.4,-0.47304,0.00025,17.01281]
[1777008284772,36.71,77590.22,34.4,-0.47304,0.00025,17.01281]
[1777008286637,36.71,77590.26,34.4,-0.47302,0.00025,17.01279]
[1777008292441,36.71,77590.82,34.4,-0.47288,0.00025,17.0125]
[1777008297076,36.7,77590.76,34.4,-0.47289,0.00025,17.01253]
[1777008302512,36.7,77596.33,34.4,-0.47148,0.00025,17.00952]
[1777008307547,36.69,77595.29,34.4,-0.47174,0.00025,17.01009]
[1777008310155,36.69,77596.27,34.4,-0.47149,0.00025,17.00955]
[1777008311575,36.69,77589.48,34.4,-0.47321,0.00025,17.01316]
[1777008315059,36.69,77591.62,34.4,-0.47267,0.00025,17.01205]
[1777008320638,36.69,77591.77,34.4,-0.47263,0.00025,17.01197]
[1777008325673,36.68,77592.07,34.4,-0.47255,0.00025,17.01181]
[1777008330708,36.68,77592.04,34.4,-0.47256,0.00025,17.01182]
[1777008334700,36.68,77591.42,34.4,-0.47271,0.00025,17.00679]
[1777008335018,36.68,77590.41,34.4,-0.47297,0.00025,17.00732]
[1777008340778,36.68,77594.42,34.4,-0.47195,0.00025,17.00519]
[1777008345076,36.68,77593.64,34.4,-0.47214,0.00025,17.00561]
[1777008345801,36.68,77593.64,34.4,-0.47214,0.00025,17.00561]
[1777008346820,36.68,77598.28,34.4,-0.47096,0.00025,17.00303]
[1777008349496,36.68,77598.18,34.4,-0.47099,0.00025,17.00309]
[1777008352080,36.68,77600.35,34.4,-0.47044,0.00025,17.00183]
[1777008354340,36.68,77601.95,34.4,-0.47003,0.00025,17.00089]
[1777008354876,36.67,77603.46,34.4,-0.46965,0.00025,16.99998]
[1777008359911,36.67,77605.32,34.4,-0.46918,0.00025,16.99883]
[1777008362582,36.67,77605.03,34.4,-0.46925,0.00025,16.99901]
[1777008362932,36.67,77605.31,34.4,-0.46918,0.00025,16.99884]
[1777008365235,36.67,77607.89,34.4,-0.46852,0.00025,16.99721]
[1777008365953,36.67,77607.59,34.4,-0.4686,0.00025,16.9974]
[1777008370988,36.67,77607.13,34.4,-0.46871,0.00025,16.99769]
[1777008376545,36.67,77608.45,34.4,-0.46838,0.00025,16.99684]
[1777008382065,36.66,77610.47,34.4,-0.46786,0.00025,16.99553]
[1777008385331,36.66,77610.43,34.4,-0.46787,0.00025,16.99555]
[1777008385334,36.66,77610.43,34.4,-0.46787,0.00025,16.99555]
[1777008385432,36.66,77610.56,34.4,-0.46784,0.00025,16.99546]
[1777008391771,36.66,77610.62,34.4,-0.46782,0.00025,16.99542]
[1777008392080,36.65,77610.56,34.4,-0.46783,0.00025,16.99009]
[1777008397017,36.65,77611.34,34.4,-0.46763,0.00025,16.98957]
[1777008398142,36.64,77610.94,34.4,-0.46772,0.00025,16.98982]
[1777008403310,36.64,77609.9,34.4,-0.46799,0.00025,16.99049]
[1777008404070,36.64,77609.35,34.4,-0.46812,0.00025,16.99084]
[1777008404078,36.64,77609.35,34.4,-0.46812,0.00025,16.99084]
[1777008404222,36.64,77605.4,34.4,-0.46913,0.00025,16.99335]
[1777008405094,36.64,77605.4,34.4,-0.46913,0.00025,16.99335]
[1777008409978,36.63,77603.98,34.4,-0.46948,0.00025,16.99422]
[1777008412595,36.63,77603.78,34.4,-0.46953,0.00025,16.99434]
[1777008412611,36.63,77603.78,34.4,-0.46953,0.00025,16.99434]
[1777008412625,36.63,77603.78,34.4,-0.46953,0.00025,16.99434]
[1777008412691,36.63,77603.78,34.4,-0.46953,0.00025,16.99434]
[1777008412853,36.63,77603.78,34.4,-0.46953,0.00025,16.99434]
[1777008412907,36.63,77603.78,34.4,-0.46953,0.00025,16.99434]
[1777008412949,36.63,77604.5,34.4,-0.46935,0.00025,16.99389]
[1777008413287,36.63,77611.28,34.4,-0.46763,0.00025,16.98955]
[1777008416263,36.63,77613.77,34.4,-0.46699,0.00025,16.98788]
[1777008419883,36.63,77612.93,34.4,-0.46721,0.00025,16.98845]
[1777008419910,36.63,77612.93,34.4,-0.46721,0.00025,16.98845]
[1777008419942,36.63,77612.93,34.4,-0.46721,0.00025,16.98845]
[1777008420098,36.63,77613.31,34.4,-0.46711,0.00025,16.98819]
[1777008420341,36.63,77613.31,34.4,-0.46711,0.00025,16.98819]
[1777008420908,36.63,77641.85,34.4,-0.45987,0.00025,16.96606]
[1777008421182,36.63,77641.85,34.4,-0.45987,0.00025,16.96606]
[1777008421247,36.63,77641.85,34.4,-0.45987,0.00025,16.96606]
[1777008421704,36.63,77641.85,34.4,-0.45987,0.00025,16.96606]
[1777008421725,36.63,77641.85,34.4,-0.45987,0.00025,16.96606]
[1777008422001,36.63,77656.71,34.4,-0.4561,0.00025,16.95232]
[1777008422103,36.63,77656.71,34.4,-0.4561,0.00025,16.95232]
[1777008422304,36.63,77656.71,34.4,-0.4561,0.00025,16.95232]
[1777008422560,36.63,77656.71,34.4,-0.4561,0.00025,16.95232]
[1777008422662,36.63,77661.58,34.4,-0.45487,0.00025,16.94749]
[1777008423075,36.63,77661.58,34.4,-0.45487,0.00025,16.94749]
[1777008423258,36.63,77661.58,34.4,-0.45487,0.00025,16.94749]
[1777008423307,36.63,77661.58,34.4,-0.45487,0.00025,16.94749]
[1777008424017,36.63,77661.58,34.4,-0.45487,0.00025,16.94749]
[1777008424753,36.63,77663.56,34.4,-0.45437,0.00025,16.94548]
[1777008424815,36.63,77663.56,34.4,-0.45437,0.00025,16.94548]
[1777008424901,36.63,77669.75,34.4,-0.4528,0.00025,16.93902]
[1777008426962,36.62,77668.32,34.4,-0.45316,0.00025,16.94053]
[1777008431073,36.62,77663.49,34.4,-0.45438,0.00025,16.94553]
[1777008435511,36.62,77663.62,34.4,-0.45435,0.00025,16.94539]
[1777008440486,36.62,77663.8,34.4,-0.4543,0.00025,16.94519]
[1777008443055,36.62,77663.04,34.4,-0.45449,0.00025,16.94597]
[1777008444191,36.62,77662.69,34.4,-0.45458,0.00025,16.94632]
[1777008444506,36.62,77655.6,34.4,-0.45637,0.00025,16.95336]
[1777008447304,36.62,77652.08,34.4,-0.45726,0.00025,16.95672]
[1777008448395,36.62,77650.33,34.4,-0.45771,0.00025,16.95837]
[1777008448534,36.62,77646.06,34.4,-0.45879,0.00025,16.96229]
[1777008450548,36.62,77642.38,34.4,-0.45972,0.00025,16.96557]
[1777008455583,36.62,77642.49,34.4,-0.45969,0.00025,16.96012]
[1777008459297,36.62,77642.38,34.4,-0.45972,0.00025,16.96022]
[1777008459309,36.62,77642.38,34.4,-0.45972,0.00025,16.96022]
[1777008459462,36.62,77642.38,34.4,-0.45972,0.00025,16.96022]
[1777008459739,36.62,77642.38,34.4,-0.45972,0.00025,16.96022]
[1777008459902,36.62,77642.38,34.4,-0.45972,0.00025,16.96022]
[1777008460618,36.63,77632.68,34.4,-0.46218,0.00025,16.96841]
[1777008462897,36.63,77631.88,34.4,-0.46239,0.00025,16.96907]
[1777008468675,36.64,77632.83,34.4,-0.46215,0.00025,16.96833]
[1777008472979,36.64,77633.22,34.4,-0.46206,0.00025,16.96802]
[1777008478746,36.65,77637.94,34.4,-0.46087,0.00025,16.96413]
[1777008483781,36.65,77638.1,34.4,-0.46083,0.00025,16.96401]
[1777008486357,36.65,77638.52,34.4,-0.46072,0.00025,16.96366]
[1777008486382,36.65,77638.52,34.4,-0.46072,0.00025,16.96366]
[1777008490830,36.66,77631.63,34.4,-0.46247,0.00025,16.96937]
[1777008491726,36.66,77631.63,34.4,-0.46247,0.00025,16.96937]
[1777008492018,36.66,77631.1,34.4,-0.46261,0.00025,16.96979]
[1777008497879,36.65,77629.93,34.4,-0.4629,0.00025,16.9707]
[1777008502914,36.65,77630.41,34.4,-0.46277,0.00025,16.9703]
[1777008507949,36.64,77630.64,34.4,-0.46271,0.00025,16.97009]
[1777008512983,36.63,77630.79,34.4,-0.46266,0.00025,16.96459]
[1777008513947,36.63,77630.79,34.4,-0.46266,0.00025,16.96459]
[1777008520034,36.62,77631.12,34.4,-0.46257,0.00025,16.96429]
[1777008522132,36.62,77631.59,34.4,-0.46244,0.00025,16.96391]
[1777008522402,36.62,77631.59,34.4,-0.46244,0.00025,16.96391]
[1777008523055,36.62,77638.15,34.4,-0.46078,0.00025,16.95849]
[1777008524062,36.62,77642.68,34.4,-0.45963,0.00025,16.95457]
[1777008529096,36.62,77642.67,34.4,-0.45964,0.00025,16.95459]
[1777008534131,36.63,77641.6,34.4,-0.45991,0.00025,16.95554]
[1777008539167,36.63,77642.8,34.4,-0.45961,0.00025,16.9545]
[1777008540376,36.63,77642.8,34.4,-0.45961,0.00025,16.9545]
[1777008540434,36.63,77642.51,34.4,-0.45968,0.00025,16.95476]
[1777008541181,36.63,77636.76,34.4,-0.46114,0.00025,16.95969]
[1777008546216,36.62,77634.95,34.4,-0.46159,0.00025,16.96117]
[1777008551251,36.61,77634.31,34.4,-0.46174,0.00025,16.96166]
[1777008556498,36.6,77635.24,34.4,-0.4615,0.00025,16.96086]
[1777008556503,36.6,77635.28,34.4,-0.46149,0.00025,16.96082]
[1777008562328,36.61,77636.61,34.4,-0.46116,0.00025,16.95974]
[1777008567363,36.61,77636.74,34.4,-0.46113,0.00025,16.95965]
[1777008573405,36.62,77637.77,34.4,-0.46086,0.00025,16.95343]
[1777008576389,36.62,77638.05,34.4,-0.46079,0.00025,16.9532]
[1777008576807,36.62,77638.05,34.4,-0.46079,0.00025,16.9532]
[1777008576845,36.62,77638.05,34.4,-0.46079,0.00025,16.9532]
[1777008577433,36.62,77649.78,34.4,-0.45782,0.00025,16.94278]
[1777008580229,36.62,77650.45,34.4,-0.45765,0.00025,16.94215]
[1777008585762,36.62,77656.94,34.4,-0.456,0.00025,16.93595]
[1777008591533,36.62,77656.25,34.4,-0.45618,0.00025,16.93662]
[1777008594348,36.62,77657.36,34.4,-0.4559,0.00025,16.93553]
[1777008594350,36.62,77657.36,34.4,-0.4559,0.00025,16.93553]
[1777008597017,36.62,77660.44,34.4,-0.45512,0.00025,16.93248]
[1777008600698,36.62,77662.92,34.4,-0.45449,0.00025,16.92996]
[1777008600909,36.62,77662.92,34.4,-0.45449,0.00025,16.92996]
[1777008600915,36.62,77662.92,34.4,-0.45449,0.00025,16.92996]
[1777008600931,36.62,77662.92,34.4,-0.45449,0.00025,16.92996]
[1777008602009,36.62,77674.5,34.4,-0.45155,0.00025,16.91769]
[1777008602610,36.62,77679.58,34.4,-0.45027,0.00025,16.91202]
[1777008607565,36.62,77677.31,34.4,-0.45084,0.00025,16.91458]
[1777008609289,36.62,77676.03,34.4,-0.45117,0.00025,16.91601]
[1777008609426,36.62,77676.03,34.4,-0.45117,0.00025,16.91601]
[1777008609702,36.62,77676.03,34.4,-0.45117,0.00025,16.91601]
[1777008609720,36.62,77684.21,34.4,-0.44909,0.00025,16.9067]
[1777008610244,36.62,77684.21,34.4,-0.44909,0.00025,16.9067]
[1777008610384,36.62,77684.21,34.4,-0.44909,0.00025,16.9067]
[1777008610750,36.62,77684.21,34.4,-0.44909,0.00025,16.9067]
[1777008610851,36.62,77694.75,34.4,-0.44643,0.00025,16.89403]
[1777008615502,36.62,77696.97,34.4,-0.44587,0.00025,16.89128]
[1777008618938,36.62,77698.79,34.4,-0.44541,0.00025,16.88901]
[1777008621662,36.62,77699.02,34.4,-0.44536,0.00025,16.88873]
[1777008621679,36.62,77699.02,34.4,-0.44536,0.00025,16.88873]
[1777008624937,36.62,77699.06,34.4,-0.44535,0.00025,16.88868]
[1777008624955,36.62,77699.06,34.4,-0.44535,0.00025,16.88868]
[1777008625057,36.62,77699.06,34.4,-0.44535,0.00025,16.88868]
[1777008625873,36.62,77714.23,34.4,-0.44152,0.00025,16.86869]
[1777008631818,36.62,77713.48,34.4,-0.4417,0.00025,16.86434]
[1777008636853,36.63,77713.88,34.4,-0.4416,0.00025,16.86382]
[1777008640244,36.63,77713.44,34.4,-0.44171,0.00025,16.86443]
[1777008640250,36.63,77713.44,34.4,-0.44171,0.00025,16.86443]
[1777008640916,36.63,77713.21,34.4,-0.44177,0.00025,16.86474]
[1777008641639,36.63,77710.22,34.4,-0.44252,0.00025,16.86879]
[1777008641654,36.63,77710.22,34.4,-0.44252,0.00025,16.86879]
[1777008641734,36.63,77710.22,34.4,-0.44252,0.00025,16.86879]
[1777008647924,36.63,77712.99,34.4,-0.44182,0.00025,16.86504]
[1777008649767,36.63,77712.76,34.4,-0.44188,0.00025,16.86534]
[1777008649818,36.63,77712.76,34.4,-0.44188,0.00025,16.86534]
[1777008649836,36.63,77712.76,34.4,-0.44188,0.00025,16.86534]
[1777008650046,36.63,77712.76,34.4,-0.44188,0.00025,16.86534]
[1777008650180,36.63,77714.43,34.4,-0.44146,0.00025,16.86306]
[1777008650952,36.63,77719.23,34.4,-0.44025,0.00025,16.85642]
[1777008652086,36.63,77719.23,34.4,-0.44025,0.00025,16.85642]
[1777008652254,36.63,77719.23,34.4,-0.44025,0.00025,16.85642]
[1777008655974,36.63,77720.71,34.4,-0.43988,0.00025,16.85437]
[1777008661024,36.63,77724.23,34.4,-0.439,0.00025,16.84939]
[1777008661358,36.63,77724.23,34.4,-0.439,0.00025,16.84939]
[1777008663848,36.64,77723.65,34.4,-0.43915,0.00025,16.85023]
[1777008666059,36.64,77729.99,34.4,-0.43755,0.00025,16.84104]
[1777008668781,36.64,77728.36,34.4,-0.43797,0.00025,16.84343]
[1777008671751,36.64,77727.88,34.4,-0.43809,0.00025,16.84414]
[1777008671784,36.64,77727.88,34.4,-0.43809,0.00025,16.84414]
[1777008672100,36.64,77723.44,34.4,-0.43921,0.00025,16.85056]
[1777008673108,36.64,77718.51,34.4,-0.44045,0.00025,16.85751]
[1777008678144,36.62,77718.02,34.4,-0.44055,0.00025,16.85807]
[1777008681535,36.62,77718.76,34.4,-0.44035,0.00025,16.85698]
[1777008682172,36.62,77720.62,34.4,-0.43989,0.00025,16.85437]
[1777008683919,36.62,77721.7,34.4,-0.43962,0.00025,16.85285]
[1777008684185,36.62,77725.69,34.4,-0.43861,0.00025,16.84714]
[1777008684624,36.62,77725.69,34.4,-0.43861,0.00025,16.84714]
[1777008688304,36.62,77729.68,34.4,-0.43761,0.00025,16.84132]
[1777008688310,36.62,77728.92,34.4,-0.4378,0.00025,16.84244]
[1777008689220,36.62,77726.14,34.4,-0.4385,0.00025,16.84648]
[1777008690634,36.62,77725.21,34.4,-0.43873,0.00025,16.84781]
[1777008695064,36.61,77722.87,34.4,-0.43929,0.00025,16.84568]
[1777008695263,36.61,77723.86,34.4,-0.43904,0.00025,16.84425]
[1777008695701,36.61,77723.86,34.4,-0.43904,0.00025,16.84425]
[1777008695977,36.61,77723.86,34.4,-0.43904,0.00025,16.84425]
[1777008696270,36.61,77728.6,34.4,-0.43784,0.00025,16.83737]
[1777008696925,36.61,77728.6,34.4,-0.43784,0.00025,16.83737]
[1777008702313,36.61,77730.37,34.4,-0.4374,0.00025,16.83478]
[1777008706562,36.61,77730.99,34.4,-0.43725,0.00025,16.83387]
[1777008708997,36.61,77729.12,34.4,-0.43772,0.00025,16.83664]
[1777008709362,36.61,77724.81,34.4,-0.4388,0.00025,16.84292]
[1777008714399,36.61,77724.86,34.4,-0.4388,0.00025,16.84288]
[1777008719435,36.62,77724.58,34.4,-0.43887,0.00025,16.84333]
[1777008724470,36.62,77721.93,34.4,-0.43955,0.00025,16.84716]
[1777008727961,36.63,77724.54,34.4,-0.43889,0.00025,16.84344]
[1777008727970,36.63,77724.54,34.4,-0.43889,0.00025,16.84344]
[1777008729505,36.63,77731.19,34.4,-0.43722,0.00025,16.83375]
[1777008731378,36.63,77732.66,34.4,-0.43685,0.00025,16.83157]
[1777008735637,36.63,77734.11,34.4,-0.43649,0.00025,16.82941]
[1777008737618,36.63,77734.84,34.4,-0.43631,0.00025,16.82831]
[1777008743604,36.63,77733.3,34.4,-0.4367,0.00025,16.83064]
[1777008748639,36.63,77733.86,34.4,-0.43656,0.00025,16.82982]
[1777008753674,36.63,77735.26,34.4,-0.43619,0.00025,16.8223]
[1777008758889,36.63,77735.84,34.4,-0.43604,0.00025,16.82143]
[1777008762321,36.63,77737.31,34.4,-0.43568,0.00025,16.81921]
[1777008762536,36.63,77737.31,34.4,-0.43568,0.00025,16.81921]
[1777008765759,36.64,77733.47,34.4,-0.43664,0.00025,16.82502]
[1777008770797,36.64,77734.98,34.4,-0.43626,0.00025,16.82276]
[1777008775830,36.64,77734.57,34.4,-0.43637,0.00025,16.82339]
[1777008780865,36.64,77736.03,34.4,-0.436,0.00025,16.8212]
[1777008785900,36.64,77731.76,34.4,-0.43708,0.00025,16.82762]
[1777008790936,36.64,77730.52,34.4,-0.4374,0.00025,16.82948]
[1777008795972,36.64,77731.0,34.4,-0.43728,0.00025,16.82879]
[1777008801007,36.65,77734.94,34.4,-0.43629,0.00025,16.82292]
[1777008806042,36.65,77733.12,34.4,-0.43675,0.00025,16.82566]
[1777008811077,36.65,77733.71,34.4,-0.43658,0.00025,16.81937]
[1777008815032,36.65,77733.39,34.4,-0.43667,0.00025,16.81985]
[1777008820140,36.65,77738.53,34.4,-0.43537,0.00025,16.81206]
[1777008825175,36.65,77738.82,34.4,-0.43529,0.00025,16.8116]
[1777008828141,36.65,77738.7,34.4,-0.43532,0.00025,16.81177]
[1777008833231,36.64,77735.98,34.4,-0.436,0.00025,16.81589]
[1777008838303,36.64,77735.15,34.4,-0.43621,0.00025,16.81714]
[1777008842037,36.64,77734.12,34.4,-0.43647,0.00025,16.81868]
[1777008842294,36.64,77731.05,34.4,-0.43724,0.00025,16.82325]
[1777008848242,36.63,77728.94,34.4,-0.43776,0.00025,16.82629]
[1777008848336,36.63,77729.08,34.4,-0.43772,0.00025,16.82605]
[1777008853371,36.63,77730.89,34.4,-0.43727,0.00025,16.82339]
[1777008859413,36.63,77731.67,34.4,-0.43707,0.00025,16.82224]
[1777008864447,36.63,77731.36,34.4,-0.43715,0.00025,16.82271]
[1777008869483,36.63,77730.89,34.4,-0.43727,0.00025,16.8234]
[1777008874518,36.63,77729.63,34.4,-0.43757,0.00025,16.81985]
[1777008879553,36.63,77730.27,34.4,-0.43741,0.00025,16.81891]
[1777008884588,36.63,77732.88,34.4,-0.43675,0.00025,16.81503]
[1777008889623,36.63,77734.31,34.4,-0.43639,0.00025,16.81287]
[1777008895413,36.63,77735.44,34.4,-0.4361,0.00025,16.81115]
[1777008895422,36.63,77735.44,34.4,-0.4361,0.00025,16.81115]
[1777008895485,36.63,77735.44,34.4,-0.4361,0.00025,16.81115]
[1777008895440,36.63,77735.67,34.4,-0.43604,0.00025,16.81079]
[1777008895923,36.63,77735.67,34.4,-0.43604,0.00025,16.81079]
[1777008896023,36.63,77730.7,34.4,-0.4373,0.00025,16.81824]
[1777008896672,36.63,77718.98,34.4,-0.44025,0.00025,16.83512]
[1777008901889,36.62,77719.18,34.4,-0.44019,0.00025,16.83477]
[1777008906889,36.61,77719.12,34.4,-0.44019,0.00025,16.83478]
[1777008912784,36.59,77719.08,34.4,-0.44018,0.00025,16.83469]
[1777008918800,36.59,77719.08,34.4,-0.44018,0.00025,16.83469]
[1777008923861,36.57,77721.24,34.4,-0.4396,0.00025,16.83143]
[1777008924869,36.57,77716.66,34.4,-0.44076,0.00025,16.83786]
[1777008930909,36.56,77714.19,34.4,-0.44137,0.00025,16.84118]
[1777008935944,36.55,77718.28,34.4,-0.4403,0.00025,16.83001]
[1777008942994,36.54,77720.88,34.4,-0.43963,0.00025,16.82626]
[1777008946410,36.54,77721.26,34.4,-0.43954,0.00025,16.8257]
[1777008950044,36.54,77725.13,34.4,-0.43856,0.00025,16.82012]
[1777008955079,36.54,77724.51,34.4,-0.43872,0.00025,16.82104]
[1777008960114,36.54,77723.03,34.4,-0.43909,0.00025,16.82316]
[1777008962944,36.54,77723.19,34.4,-0.43904,0.00025,16.8229]
[1777008968170,36.53,77719.79,34.4,-0.43989,0.00025,16.82765]
[1777008973204,36.52,77719.56,34.4,-0.43993,0.00025,16.82789]
[1777008978493,36.51,77720.41,34.4,-0.43971,0.00025,16.82662]
[1777008984246,36.5,77719.7,34.4,-0.43987,0.00025,16.82753]
[1777008984519,36.5,77719.7,34.4,-0.43987,0.00025,16.82753]
[1777008989468,36.49,77719.83,34.4,-0.43982,0.00025,16.82726]
[1777008996386,36.47,77719.07,34.4,-0.43998,0.00025,16.82278]
[1777009001421,36.47,77719.21,34.4,-0.43993,0.00025,16.82249]
[1777009006456,36.45,77718.53,34.4,-0.44009,0.00025,16.82335]
[1777009007085,36.45,77718.53,34.4,-0.44009,0.00025,16.82335]
[1777009007463,36.45,77711.36,34.4,-0.44191,0.00025,16.83332]
[1777009012499,36.44,77708.05,34.4,-0.44273,0.00025,16.83771]
[1777009017534,36.43,77709.97,34.4,-0.44223,0.00025,16.83504]
[1777009022571,36.42,77709.89,34.4,-0.44224,0.00025,16.83507]
[1777009025059,36.42,77709.85,34.4,-0.44224,0.00025,16.83509]
[1777009028587,36.41,77706.69,34.4,-0.44304,0.00025,16.83931]
[1777009032721,36.41,77705.01,34.4,-0.44346,0.00025,16.84149]
[1777009038777,36.4,77706.17,34.4,-0.44315,0.00025,16.83989]
[1777009039691,36.4,77712.17,34.4,-0.44163,0.00025,16.83175]
[1777009045142,36.39,77709.83,34.4,-0.4422,0.00025,16.83485]
[1777009049978,36.38,77709.84,34.4,-0.44219,0.00025,16.83474]
[1777009049997,36.38,77709.84,34.4,-0.44219,0.00025,16.83474]
[1777009051357,36.37,77709.8,34.4,-0.44219,0.00025,16.83478]
[1777009051484,36.37,77709.8,34.4,-0.44219,0.00025,16.83478]
[1777009052039,36.37,77705.32,34.4,-0.44332,0.00025,16.83538]
[1777009054763,36.37,77704.24,34.4,-0.44359,0.00025,16.83679]
[1777009054806,36.37,77704.24,34.4,-0.44359,0.00025,16.83679]
[1777009055246,36.37,77704.24,34.4,-0.44359,0.00025,16.83679]
[1777009055335,36.37,77699.02,34.4,-0.44492,0.00025,16.84359]
[1777009056020,36.37,77699.02,34.4,-0.44492,0.00025,16.84359]
[1777009061847,36.37,77694.79,34.4,-0.446,0.00025,16.84902]
[1777009066882,36.38,77695.2,34.4,-0.4459,0.00025,16.84852]
[1777009072694,36.38,77694.88,34.4,-0.44598,0.00025,16.84894]
[1777009077960,36.38,77694.63,34.4,-0.44605,0.00025,16.84928]
[1777009084003,36.38,77697.74,34.4,-0.44526,0.00025,16.84535]
[1777009085127,36.38,77697.74,34.4,-0.44526,0.00025,16.84535]
[1777009090973,36.39,77699.46,34.4,-0.44483,0.00025,16.84317]
[1777009098099,36.39,77698.24,34.4,-0.44514,0.00025,16.84477]
[1777009105240,36.39,77697.83,34.4,-0.44525,0.00025,16.8453]
[1777009112198,36.4,77699.21,34.4,-0.44489,0.00025,16.83815]
[1777009115098,36.4,77700.38,34.4,-0.44459,0.00025,16.83665]
[1777009115113,36.4,77700.38,34.4,-0.44459,0.00025,16.83665]
[1777009115153,36.4,77700.38,34.4,-0.44459,0.00025,16.83665]
[1777009115259,36.4,77700.38,34.4,-0.44459,0.00025,16.83665]
[1777009115324,36.4,77700.38,34.4,-0.44459,0.00025,16.83665]
[1777009115340,36.4,77700.38,34.4,-0.44459,0.00025,16.83665]
[1777009115344,36.4,77700.38,34.4,-0.44459,0.00025,16.83665]
[1777009115700,36.4,77700.38,34.4,-0.44459,0.00025,16.83665]
[1777009115554,36.4,77704.48,34.4,-0.44355,0.00025,16.83128]
[1777009115844,36.4,77704.48,34.4,-0.44355,0.00025,16.83128]
[1777009116226,36.4,77712.23,34.4,-0.44157,0.00025,16.8208]
[1777009119247,36.39,77716.04,34.4,-0.44059,0.00025,16.81544]
[1777009120119,36.39,77716.04,34.4,-0.44059,0.00025,16.81544]
[1777009121237,36.39,77716.28,34.4,-0.44053,0.00025,16.81508]
[1777009121241,36.39,77716.28,34.4,-0.44053,0.00025,16.81508]
[1777009121269,36.39,77716.28,34.4,-0.44053,0.00025,16.81508]
[1777009121584,36.39,77716.28,34.4,-0.44053,0.00025,16.81508]
[1777009121618,36.39,77716.28,34.4,-0.44053,0.00025,16.81508]
[1777009121640,36.38,77718.06,34.4,-0.44007,0.00025,16.81255]
[1777009122235,36.38,77718.06,34.4,-0.44007,0.00025,16.81255]
[1777009122270,36.39,77725.87,34.4,-0.43809,0.00025,16.80128]
[1777009123600,36.39,77725.87,34.4,-0.43809,0.00025,16.80128]
[1777009123831,36.39,77728.78,34.4,-0.43736,0.00025,16.79699]
[1777009123952,36.39,77728.78,34.4,-0.43736,0.00025,16.79699]
[1777009124019,36.39,77728.78,34.4,-0.43736,0.00025,16.79699]
[1777009124728,36.39,77743.81,34.4,-0.43354,0.00025,16.77382]
[1777009125806,36.39,77745.48,34.4,-0.43312,0.00025,16.77115]
[1777009129778,36.39,77746.29,34.4,-0.43292,0.00025,16.76986]
[1777009132666,36.39,77746.25,34.4,-0.43293,0.00025,16.76993]
[1777009138385,36.39,77746.57,34.4,-0.43285,0.00025,16.76941]
[1777009141023,36.39,77746.77,34.4,-0.43279,0.00025,16.76908]
[1777009141899,36.39,77745.22,34.4,-0.43319,0.00025,16.77158]
[1777009144753,36.39,77742.66,34.4,-0.43384,0.00025,16.77566]
[1777009154497,36.39,77742.63,34.4,-0.43385,0.00025,16.77573]
[1777009154861,36.39,77742.63,34.4,-0.43385,0.00025,16.77573]
[1777009154872,36.39,77742.63,34.4,-0.43385,0.00025,16.77573]
[1777009155017,36.39,77742.63,34.4,-0.43385,0.00025,16.77573]
[1777009155504,36.39,77747.47,34.4,-0.43262,0.00025,16.76798]
[1777009161777,36.39,77746.77,34.4,-0.4328,0.00025,16.76911]
[1777009167226,36.39,77747.08,34.4,-0.43272,0.00025,16.76859]
[1777009175984,36.39,77746.99,34.4,-0.43272,0.00025,16.76326]
[1777009176658,36.39,77743.07,34.4,-0.43371,0.00025,16.76954]
[1777009181693,36.39,77742.91,34.4,-0.43375,0.00025,16.76979]
[1777009185479,36.39,77741.67,34.4,-0.43407,0.00025,16.77176]
[1777009189713,36.39,77745.05,34.4,-0.43321,0.00025,16.76638]
[1777009195790,36.39,77743.56,34.4,-0.43358,0.00025,16.76875]
[1777009200833,36.39,77746.15,34.4,-0.43293,0.00025,16.7646]
[1777009202814,36.39,77746.15,34.4,-0.43293,0.00025,16.7646]
[1777009211904,36.38,77749.64,34.4,-0.43204,0.00025,16.75891]
[1777009216938,36.38,77748.66,34.4,-0.43228,0.00025,16.76049]
[1777009222981,36.38,77749.72,34.4,-0.43201,0.00025,16.75874]
[1777009226476,36.38,77751.05,34.4,-0.43167,0.00025,16.75656]
[1777009232043,36.38,77747.81,34.4,-0.43247,0.00025,16.75638]
[1777009237079,36.38,77747.12,34.4,-0.43265,0.00025,16.75749]
[1777009243122,36.38,77746.7,34.4,-0.43275,0.00025,16.75815]
[1777009249745,36.38,77746.7,34.4,-0.43275,0.00025,16.75815]
[1777009255206,36.37,77747.74,34.4,-0.43248,0.00025,16.75643]
[1777009260241,36.37,77747.42,34.4,-0.43256,0.00025,16.75693]
[1777009262888,36.37,77747.22,34.4,-0.43261,0.00025,16.75725]
[1777009262911,36.37,77746.75,34.4,-0.43273,0.00025,16.75801]
[1777009263242,36.37,77746.75,34.4,-0.43273,0.00025,16.75801]
[1777009263262,36.37,77740.97,34.4,-0.4342,0.00025,16.76723]
[1777009264715,36.37,77740.97,34.4,-0.4342,0.00025,16.76723]
[1777009270311,36.37,77740.21,34.4,-0.43439,0.00025,16.76844]
[1777009275346,36.37,77739.31,34.4,-0.43462,0.00025,16.76986]
[1777009280382,36.37,77739.21,34.4,-0.43465,0.00025,16.77003]
[1777009285417,36.37,77738.54,34.4,-0.43482,0.00025,16.77109]
[1777009289369,36.38,77739.21,34.4,-0.43465,0.00025,16.77005]
[1777009291459,36.37,77746.64,34.4,-0.43275,0.00025,16.75279]
[1777009294710,36.37,77746.35,34.4,-0.43282,0.00025,16.75326]
[1777009301528,36.37,77745.84,34.4,-0.43295,0.00025,16.75406]
[1777009306563,36.37,77747.03,34.4,-0.43264,0.00025,16.75213]
[1777009311599,36.37,77745.71,34.4,-0.43298,0.00025,16.75426]
[1777009316634,36.37,77745.16,34.4,-0.43312,0.00025,16.75514]
[1777009321670,36.37,77745.88,34.4,-0.43293,0.00025,16.75398]
[1777009326704,36.37,77746.9,34.4,-0.43268,0.00025,16.75234]
[1777009329155,36.37,77746.8,34.4,-0.4327,0.00025,16.7525]
[1777009334760,36.37,77748.3,34.4,-0.43232,0.00025,16.75007]
[1777009339914,36.37,77749.85,34.4,-0.43193,0.00025,16.74755]
[1777009339973,36.37,77749.85,34.4,-0.43193,0.00025,16.74755]
[1777009340015,36.37,77749.65,34.4,-0.43198,0.00025,16.74788]
[1777009340171,36.37,77749.65,34.4,-0.43198,0.00025,16.74788]
[1777009340802,36.37,77756.76,34.4,-0.43018,0.00025,16.73607]
[1777009345837,36.38,77757.78,34.4,-0.42992,0.00025,16.73439]
[1777009350872,36.38,77759.22,34.4,-0.42957,0.00025,16.732]
[1777009355907,36.38,77761.45,34.4,-0.42899,0.00025,16.72278]
[1777009363964,36.39,77761.94,34.4,-0.42887,0.00025,16.72202]
[1777009365669,36.39,77762.01,34.4,-0.42886,0.00025,16.72191]
[1777009371013,36.39,77761.73,34.4,-0.42893,0.00025,16.72244]
[1777009374506,36.4,77761.8,34.4,-0.42892,0.00025,16.72234]
[1777009374625,36.4,77761.8,34.4,-0.42892,0.00025,16.72234]
[1777009374641,36.4,77761.8,34.4,-0.42892,0.00025,16.72234]
[1777009375183,36.4,77761.5,34.4,-0.429,0.00025,16.72287]
[1777009375283,36.4,77761.5,34.4,-0.429,0.00025,16.72287]
[1777009375285,36.4,77765.37,34.4,-0.42802,0.00025,16.71619]
[1777009376047,36.4,77769.25,34.4,-0.42704,0.00025,16.7094]
[1777009378049,36.4,77768.21,34.4,-0.4273,0.00025,16.71125]
[1777009383595,36.41,77771.55,34.4,-0.42647,0.00025,16.70542]
[1777009383616,36.41,77771.55,34.4,-0.42647,0.00025,16.70542]
[1777009383628,36.41,77771.55,34.4,-0.42647,0.00025,16.70542]
[1777009384712,36.41,77771.73,34.4,-0.42643,0.00025,16.70514]
[1777009390146,36.42,77773.93,34.4,-0.42589,0.00025,16.70132]
[1777009395180,36.42,77773.44,34.4,-0.42602,0.00025,16.70229]
[1777009399994,36.43,77775.78,34.4,-0.42544,0.00025,16.69814]
[1777009399998,36.43,77775.78,34.4,-0.42544,0.00025,16.69814]
[1777009400220,36.43,77776.13,34.4,-0.42536,0.00025,16.69755]
[1777009405256,36.44,77776.55,34.4,-0.42526,0.00025,16.69686]
[1777009411296,36.44,77778.63,34.4,-0.42473,0.00025,16.68775]
[1777009416332,36.45,77778.8,34.4,-0.4247,0.00025,16.68753]
[1777009421367,36.46,77779.41,34.4,-0.42456,0.00025,16.68652]
[1777009425345,36.46,77779.21,34.4,-0.42462,0.00025,16.68695]
[1777009426017,36.46,77779.21,34.4,-0.42462,0.00025,16.68695]
[1777009425395,36.46,77778.04,34.4,-0.42491,0.00025,16.6891]
[1777009428416,36.46,77772.65,34.4,-0.42626,0.00025,16.69871]
[1777009433864,36.45,77772.72,34.4,-0.42623,0.00025,16.69847]
[1777009439493,36.43,77773.48,34.4,-0.42601,0.00025,16.69692]
[1777009444528,36.43,77773.06,34.4,-0.4261,0.00025,16.69754]
[1777009446230,36.43,77773.06,34.4,-0.4261,0.00025,16.69754]
[1777009451644,36.42,77774.4,34.4,-0.42575,0.00025,16.69499]
[1777009454218,36.41,77774.04,34.4,-0.42583,0.00025,16.6956]
[1777009459018,36.4,77773.89,34.4,-0.42585,0.00025,16.69575]
[1777009459077,36.4,77774.09,34.4,-0.4258,0.00025,16.69535]
[1777009462676,36.4,77777.2,34.4,-0.42501,0.00025,16.68973]
[1777009462776,36.4,77776.82,34.4,-0.42511,0.00025,16.69043]
[1777009464682,36.4,77776.41,34.4,-0.42521,0.00025,16.69115]
[1777009465115,36.4,77775.62,34.4,-0.42541,0.00025,16.69256]
[1777009465584,36.4,77775.62,34.4,-0.42541,0.00025,16.69256]
[1777009465954,36.4,77775.62,34.4,-0.42541,0.00025,16.69256]
[1777009468024,36.4,77771.34,34.4,-0.42649,0.00025,16.70027]
[1777009473732,36.41,77769.98,34.4,-0.42683,0.00025,16.6973]
[1777009478768,36.41,77768.99,34.4,-0.42708,0.00025,16.6991]
[1777009483803,36.41,77769.57,34.4,-0.42694,0.00025,16.69814]
[1777009490030,36.42,77769.21,34.4,-0.42704,0.00025,16.69881]
[1777009495319,36.42,77771.55,34.4,-0.42646,0.00025,16.69476]
[1777009495343,36.42,77771.55,34.4,-0.42646,0.00025,16.69476]
[1777009495500,36.42,77771.55,34.4,-0.42646,0.00025,16.69476]
[1777009495533,36.42,77771.55,34.4,-0.42646,0.00025,16.69476]
[1777009495582,36.42,77771.55,34.4,-0.42646,0.00025,16.69476]
[1777009495687,36.42,77771.55,34.4,-0.42646,0.00025,16.69476]
[1777009495763,36.42,77771.55,34.4,-0.42646,0.00025,16.69476]
[1777009495793,36.42,77771.55,34.4,-0.42646,0.00025,16.69476]
[1777009495964,36.42,77771.55,34.4,-0.42646,0.00025,16.69476]
[1777009496020,36.42,77771.55,34.4,-0.42646,0.00025,16.69476]
[1777009496059,36.43,77752.57,34.4,-0.43127,0.00025,16.72736]
[1777009496140,36.43,77752.57,34.4,-0.43127,0.00025,16.72736]
[1777009496316,36.43,77752.57,34.4,-0.43127,0.00025,16.72736]
[1777009496358,36.43,77752.57,34.4,-0.43127,0.00025,16.72736]
[1777009496416,36.43,77752.57,34.4,-0.43127,0.00025,16.72736]
[1777009496776,36.43,77752.57,34.4,-0.43127,0.00025,16.72736]
[1777009496895,36.43,77734.24,34.4,-0.43592,0.00025,16.75653]
[1777009497311,36.43,77734.24,34.4,-0.43592,0.00025,16.75653]
[1777009497814,36.43,77734.24,34.4,-0.43592,0.00025,16.75653]
[1777009497902,36.43,77735.68,34.4,-0.43556,0.00025,16.75432]
[1777009498332,36.43,77735.68,34.4,-0.43556,0.00025,16.75432]
[1777009498909,36.43,77735.03,34.4,-0.43572,0.00025,16.75533]
[1777009499295,36.43,77735.03,34.4,-0.43572,0.00025,16.75533]
[1777009500436,36.43,77734.99,34.4,-0.43573,0.00025,16.7554]
[1777009500497,36.43,77734.99,34.4,-0.43573,0.00025,16.7554]
[1777009502969,36.43,77738.85,34.4,-0.43475,0.00025,16.74944]
[1777009505655,36.43,77738.85,34.4,-0.43476,0.00025,16.74946]
[1777009505681,36.43,77738.85,34.4,-0.43476,0.00025,16.74946]
[1777009506017,36.43,77738.85,34.4,-0.43476,0.00025,16.74946]
[1777009506035,36.43,77742.86,34.4,-0.43374,0.00025,16.74316]
[1777009506850,36.43,77742.86,34.4,-0.43374,0.00025,16.74316]
[1777009506965,36.43,77759.15,34.4,-0.42961,0.00025,16.71642]
[1777009507220,36.43,77759.15,34.4,-0.42961,0.00025,16.71642]
[1777009507225,36.43,77759.15,34.4,-0.42961,0.00025,16.71642]
[1777009507932,36.43,77759.15,34.4,-0.42961,0.00025,16.71642]
[1777009507990,36.43,77759.15,34.4,-0.42961,0.00025,16.71642]
[1777009508047,36.43,77759.15,34.4,-0.42961,0.00025,16.71642]
[1777009508042,36.43,77764.1,34.4,-0.42836,0.00025,16.70794]
[1777009508390,36.43,77764.1,34.4,-0.42836,0.00025,16.70794]
[1777009508409,36.43,77764.1,34.4,-0.42836,0.00025,16.70794]
[1777009508456,36.43,77764.1,34.4,-0.42836,0.00025,16.70794]
[1777009508603,36.43,77764.1,34.4,-0.42836,0.00025,16.70794]
[1777009508622,36.43,77764.1,34.4,-0.42836,0.00025,16.70794]
[1777009508764,36.43,77764.1,34.4,-0.42836,0.00025,16.70794]
[1777009508980,36.43,77771.34,34.4,-0.42653,0.00025,16.69523]
[1777009509987,36.43,77776.26,34.4,-0.42528,0.00025,16.6864]
[1777009511374,36.43,77775.75,34.4,-0.42542,0.00025,16.68736]
[1777009512278,36.43,77776.79,34.4,-0.42515,0.00025,16.68547]
[1777009512307,36.43,77776.79,34.4,-0.42515,0.00025,16.68547]
[1777009512434,36.43,77776.79,34.4,-0.42515,0.00025,16.68547]
[1777009512578,36.43,77776.79,34.4,-0.42515,0.00025,16.68547]
[1777009512767,36.43,77776.79,34.4,-0.42515,0.00025,16.68547]
[1777009512813,36.43,77776.79,34.4,-0.42515,0.00025,16.68547]
[1777009513071,36.44,77769.73,34.4,-0.42694,0.00025,16.69814]
[1777009513206,36.44,77769.73,34.4,-0.42694,0.00025,16.69814]
[1777009513225,36.44,77769.73,34.4,-0.42694,0.00025,16.69814]
[1777009514030,36.44,77760.13,34.4,-0.42937,0.00025,16.71481]
[1777009515036,36.44,77754.43,34.4,-0.43082,0.00025,16.72442]
[1777009517416,36.44,77752.96,34.4,-0.43119,0.00025,16.72686]
[1777009521079,36.44,77764.06,34.4,-0.42838,0.00025,16.70807]
[1777009522750,36.44,77765.31,34.4,-0.42806,0.00025,16.70591]
[1777009526779,36.44,77767.78,34.4,-0.42744,0.00025,16.70163]
[1777009532159,36.44,77770.71,34.4,-0.42669,0.00025,16.69105]
[1777009535342,36.44,77770.49,34.4,-0.42675,0.00025,16.69146]
[1777009535347,36.44,77770.49,34.4,-0.42675,0.00025,16.69146]
[1777009535457,36.44,77770.49,34.4,-0.42675,0.00025,16.69146]
[1777009535962,36.44,77770.49,34.4,-0.42675,0.00025,16.69146]
[1777009537849,36.45,77771.1,34.4,-0.42659,0.00025,16.6904]
[1777009539277,36.45,77771.17,34.4,-0.42658,0.00025,16.6903]
[1777009541593,36.45,77769.06,34.4,-0.42711,0.00025,16.69405]
[1777009543260,36.45,77770.3,34.4,-0.4268,0.00025,16.69188]
[1777009544339,36.45,77769.41,34.4,-0.42703,0.00025,16.69346]
[1777009550757,36.45,77770.07,34.4,-0.42685,0.00025,16.69222]
[1777009550868,36.45,77770.07,34.4,-0.42685,0.00025,16.69222]
[1777009551555,36.44,77769.54,34.4,-0.42698,0.00025,16.69314]
[1777009552658,36.44,77771.99,34.4,-0.42637,0.00025,16.6888]
[1777009552734,36.45,77776.99,34.4,-0.4251,0.00025,16.67981]
[1777009555065,36.45,77775.1,34.4,-0.42558,0.00025,16.68325]
[1777009560355,36.45,77774.51,34.4,-0.42574,0.00025,16.68441]
[1777009564878,36.45,77774.72,34.4,-0.42569,0.00025,16.684]
[1777009565542,36.45,77774.94,34.4,-0.42563,0.00025,16.68359]
[1777009565660,36.45,77774.94,34.4,-0.42563,0.00025,16.68359]
[1777009565749,36.45,77768.85,34.4,-0.42717,0.00025,16.69446]
[1777009566397,36.45,77763.83,34.4,-0.42844,0.00025,16.70322]
[1777009569319,36.45,77760.94,34.4,-0.42918,0.00025,16.70819]
[1777009569446,36.45,77760.94,34.4,-0.42918,0.00025,16.70819]
[1777009569733,36.45,77760.94,34.4,-0.42918,0.00025,16.70819]
[1777009573265,36.45,77759.94,34.4,-0.42943,0.00025,16.70991]
[1777009580495,36.46,77760.54,34.4,-0.42928,0.00025,16.70893]
[1777009585530,36.46,77759.62,34.4,-0.42952,0.00025,16.71053]
[1777009588602,36.46,77760.37,34.4,-0.42933,0.00025,16.70926]
[1777009591863,36.46,77760.68,34.4,-0.42926,0.00025,16.70876]
[1777009593585,36.46,77767.33,34.4,-0.42755,0.00025,16.69178]
[1777009598621,36.46,77767.3,34.4,-0.42756,0.00025,16.69183]
[1777009603656,36.46,77766.29,34.4,-0.42782,0.00025,16.69364]
[1777009608691,36.47,77764.65,34.4,-0.42824,0.00025,16.69654]
[1777009613725,36.47,77763.46,34.4,-0.42855,0.00025,16.69863]
[1777009618761,36.47,77764.58,34.4,-0.42827,0.00025,16.69673]
[1777009623797,36.47,77766.38,34.4,-0.42782,0.00025,16.69364]
[1777009628833,36.48,77766.19,34.4,-0.42787,0.00025,16.694]
[1777009629345,36.48,77766.19,34.4,-0.42787,0.00025,16.694]
[1777009629456,36.48,77766.19,34.4,-0.42787,0.00025,16.694]
[1777009629516,36.48,77766.19,34.4,-0.42787,0.00025,16.694]
[1777009629539,36.48,77766.19,34.4,-0.42787,0.00025,16.694]
[1777009629648,36.48,77766.19,34.4,-0.42787,0.00025,16.694]
[1777009629949,36.48,77766.19,34.4,-0.42787,0.00025,16.694]
[1777009630025,36.48,77766.19,34.4,-0.42787,0.00025,16.694]
[1777009630159,36.48,77771.45,34.4,-0.42654,0.00025,16.68477]
[1777009630847,36.48,77778.89,34.4,-0.42466,0.00025,16.67137]
[1777009636811,36.48,77778.84,34.4,-0.42468,0.00025,16.67153]
[1777009636930,36.48,77778.84,34.4,-0.42468,0.00025,16.67153]
[1777009639688,36.49,77778.52,34.4,-0.42478,0.00025,16.67225]
[1777009640290,36.49,77779.12,34.4,-0.42463,0.00025,16.67118]
[1777009641633,36.5,77778.66,34.4,-0.42475,0.00025,16.67206]
[1777009642410,36.5,77779.11,34.4,-0.42464,0.00025,16.67127]
[1777009642645,36.5,77779.11,34.4,-0.42464,0.00025,16.67127]
[1777009642931,36.5,77779.59,34.4,-0.42453,0.00025,16.67042]
[1777009643938,36.5,77783.56,34.4,-0.42353,0.00025,16.66312]
[1777009646242,36.51,77788.36,34.4,-0.42232,0.00025,16.65419]
[1777009648001,36.51,77788.44,34.4,-0.4223,0.00025,16.65404]
[1777009654007,36.51,77790.65,34.4,-0.42174,0.00025,16.64451]
[1777009658155,36.52,77790.72,34.4,-0.42173,0.00025,16.64442]
[1777009663988,36.53,77793.77,34.4,-0.42098,0.00025,16.63875]
[1777009668398,36.53,77797.32,34.4,-0.4201,0.00025,16.63201]
[1777009668410,36.53,77797.32,34.4,-0.4201,0.00025,16.63201]
[1777009674153,36.55,77798.4,34.4,-0.41985,0.00025,16.6301]
[1777009676167,36.55,77792.48,34.4,-0.42134,0.00025,16.64155]
[1777009677174,36.55,77786.55,34.4,-0.42284,0.00025,16.65281]
[1777009678496,36.55,77785.8,34.4,-0.42303,0.00025,16.65422]
[1777009684223,36.56,77785.46,34.4,-0.42313,0.00025,16.65494]
[1777009689258,36.56,77787.03,34.4,-0.42274,0.00025,16.65208]
[1777009694294,36.57,77787.22,34.4,-0.4227,0.00025,16.65181]
[1777009696309,36.57,77792.23,34.4,-0.42145,0.00025,16.64237]
[1777009701346,36.57,77791.3,34.4,-0.42169,0.00025,16.64424]
[1777009704979,36.58,77792.16,34.4,-0.42148,0.00025,16.64264]
[1777009705029,36.58,77792.16,34.4,-0.42148,0.00025,16.64264]
[1777009706381,36.58,77798.41,34.4,-0.41992,0.00025,16.63067]
[1777009710588,36.58,77799.15,34.4,-0.41974,0.00025,16.62931]
[1777009716451,36.6,77801.77,34.4,-0.41908,0.00025,16.61888]
[1777009719652,36.6,77801.92,34.4,-0.41905,0.00025,16.61864]
[1777009719988,36.6,77801.92,34.4,-0.41905,0.00025,16.61864]
[1777009720276,36.6,77801.92,34.4,-0.41905,0.00025,16.61864]
[1777009724840,36.61,77804.89,34.4,-0.41832,0.00025,16.6129]
[1777009730548,36.62,77803.59,34.4,-0.41867,0.00025,16.61566]
[1777009735583,36.62,77803.07,34.4,-0.41881,0.00025,16.61681]
[1777009740977,36.63,77804.2,34.4,-0.41854,0.00025,16.6147]
[1777009746661,36.64,77803.75,34.4,-0.41867,0.00025,16.61574]
[1777009750035,36.64,77804.46,34.4,-0.4185,0.00025,16.61438]
[1777009755724,36.65,77803.84,34.4,-0.41868,0.00025,16.61578]
[1777009756960,36.65,77803.84,34.4,-0.41868,0.00025,16.61578]
[1777009757738,36.66,77797.2,34.4,-0.42035,0.00025,16.62879]
[1777009762773,36.66,77798.91,34.4,-0.41993,0.00025,16.62559]
[1777009764288,36.66,77798.91,34.4,-0.41993,0.00025,16.62559]
[1777009764397,36.66,77798.91,34.4,-0.41993,0.00025,16.62559]
[1777009765375,36.67,77800.03,34.4,-0.41965,0.00025,16.62346]
[1777009765834,36.67,77808.74,34.4,-0.41748,0.00025,16.60627]
[1777009766899,36.67,77808.74,34.4,-0.41748,0.00025,16.60627]
[1777009771608,36.68,77812.76,34.4,-0.41649,0.00025,16.59831]
[1777009775174,36.68,77813.28,34.4,-0.41634,0.00025,16.59185]
[1777009775648,36.68,77812.86,34.4,-0.41646,0.00025,16.59277]
[1777009780898,36.69,77813.1,34.4,-0.4164,0.00025,16.59231]
[1777009787948,36.69,77811.23,34.4,-0.41687,0.00025,16.59613]
[1777009792984,36.69,77812.93,34.4,-0.41645,0.00025,16.59271]
[1777009796968,36.69,77812.23,34.4,-0.41663,0.00025,16.59415]
[1777009802056,36.7,77811.97,34.4,-0.41671,0.00025,16.59487]
[1777009806907,36.71,77813.85,34.4,-0.41626,0.00025,16.5912]
[1777009810070,36.71,77816.16,34.4,-0.41569,0.00025,16.58656]
[1777009815150,36.72,77817.33,34.4,-0.41541,0.00025,16.58424]
[1777009815524,36.72,77817.33,34.4,-0.41541,0.00025,16.58424]
[1777009815556,36.72,77817.33,34.4,-0.41541,0.00025,16.58424]
[1777009816157,36.72,77817.24,34.4,-0.41543,0.00025,16.58444]
[1777009817563,36.72,77817.55,34.4,-0.41535,0.00025,16.58379]
[1777009818006,36.72,77817.55,34.4,-0.41535,0.00025,16.58379]
[1777009818832,36.72,77818.14,34.4,-0.4152,0.00025,16.58255]
[1777009818857,36.72,77818.14,34.4,-0.4152,0.00025,16.58255]
[1777009819695,36.71,77820.93,34.4,-0.4145,0.00025,16.57674]
[1777009821572,36.71,77824.89,34.4,-0.41351,0.00025,16.56842]
[1777009821791,36.71,77824.89,34.4,-0.41351,0.00025,16.56842]
[1777009824595,36.71,77826.54,34.4,-0.41309,0.00025,16.56487]
[1777009825718,36.71,77826.75,34.4,-0.41304,0.00025,16.5644]
[1777009825933,36.71,77826.75,34.4,-0.41304,0.00025,16.5644]
[1777009826229,36.71,77833.41,34.4,-0.41137,0.00025,16.55012]
[1777009827398,36.71,77833.41,34.4,-0.41137,0.00025,16.55012]
[1777009827440,36.71,77833.41,34.4,-0.41137,0.00025,16.55012]
[1777009827413,36.71,77840.39,34.4,-0.40963,0.00025,16.53486]
[1777009827744,36.71,77840.39,34.4,-0.40963,0.00025,16.53486]
[1777009828368,36.71,77840.39,34.4,-0.40963,0.00025,16.53486]
[1777009828458,36.71,77850.99,34.4,-0.407,0.00025,16.51109]
[1777009828706,36.71,77850.99,34.4,-0.407,0.00025,16.51109]
[1777009831091,36.71,77854.67,34.4,-0.40608,0.00025,16.50268]
[1777009831916,36.71,77852.66,34.4,-0.40656,0.00025,16.50178]
[1777009832509,36.71,77852.66,34.4,-0.40656,0.00025,16.50178]
[1777009833278,36.7,77844.52,34.4,-0.40858,0.00025,16.52013]
[1777009833777,36.7,77844.52,34.4,-0.40858,0.00025,16.52013]
[1777009837305,36.71,77851.18,34.4,-0.40693,0.00025,16.5052]
[1777009838433,36.71,77851.18,34.4,-0.40693,0.00025,16.5052]
[1777009840311,36.71,77853.67,34.4,-0.40632,0.00025,16.49958]
[1777009840798,36.71,77856.52,34.4,-0.40561,0.00025,16.49304]
[1777009841334,36.71,77860.78,34.4,-0.40456,0.00025,16.48317]
[1777009846368,36.72,77861.46,34.4,-0.4044,0.00025,16.48167]
[1777009849700,36.72,77862.42,34.4,-0.40416,0.00025,16.47947]
[1777009854741,36.72,77865.87,34.4,-0.40332,0.00025,16.47142]
[1777009855475,36.72,77865.87,34.4,-0.40332,0.00025,16.47142]
[1777009855486,36.72,77865.87,34.4,-0.40332,0.00025,16.47142]
[1777009855512,36.72,77865.87,34.4,-0.40332,0.00025,16.47142]
[1777009855521,36.72,77865.87,34.4,-0.40332,0.00025,16.47142]
[1777009855548,36.72,77866.02,34.4,-0.40328,0.00025,16.47109]
[1777009855571,36.72,77866.02,34.4,-0.40328,0.00025,16.47109]
[1777009855606,36.72,77866.02,34.4,-0.40328,0.00025,16.47109]
[1777009855939,36.72,77866.02,34.4,-0.40328,0.00025,16.47109]
[1777009856065,36.72,77866.02,34.4,-0.40328,0.00025,16.47109]
[1777009856445,36.72,77878.88,34.4,-0.40009,0.00025,16.44005]
[1777009858503,36.72,77878.9,34.4,-0.40009,0.00025,16.43997]
[1777009858521,36.72,77877.57,34.4,-0.40041,0.00025,16.44321]
[1777009858882,36.72,77877.57,34.4,-0.40041,0.00025,16.44321]
[1777009859042,36.72,77877.57,34.4,-0.40041,0.00025,16.44321]
[1777009859086,36.72,77877.57,34.4,-0.40041,0.00025,16.44321]
[1777009859134,36.72,77877.57,34.4,-0.40041,0.00025,16.44321]
[1777009862052,36.72,77872.76,34.4,-0.40161,0.00025,16.45499]
[1777009865838,36.73,77873.08,34.4,-0.40155,0.00025,16.45432]
[1777009868125,36.73,77870.66,34.4,-0.40215,0.00025,16.4602]
[1777009868186,36.73,77870.66,34.4,-0.40215,0.00025,16.4602]
[1777009868194,36.73,77870.66,34.4,-0.40215,0.00025,16.4602]
[1777009868511,36.73,77870.66,34.4,-0.40215,0.00025,16.4602]
[1777009868523,36.73,77870.66,34.4,-0.40215,0.00025,16.4602]
[1777009868525,36.73,77865.77,34.4,-0.40336,0.00025,16.47188]
[1777009869017,36.73,77865.77,34.4,-0.40336,0.00025,16.47188]
[1777009869279,36.73,77865.77,34.4,-0.40336,0.00025,16.47188]
[1777009869532,36.73,77858.39,34.4,-0.40519,0.00025,16.48919]
[1777009871560,36.73,77857.07,34.4,-0.40552,0.00025,16.49227]
[1777009873528,36.74,77854.35,34.4,-0.4062,0.00025,16.49858]
[1777009875573,36.73,77849.91,34.4,-0.4073,0.00025,16.50868]
[1777009877066,36.73,77849.91,34.4,-0.4073,0.00025,16.50868]
[1777009877272,36.73,77849.91,34.4,-0.4073,0.00025,16.50868]
[1777009877636,36.73,77849.64,34.4,-0.40737,0.00025,16.50926]
[1777009877749,36.73,77849.64,34.4,-0.40737,0.00025,16.50926]
[1777009878671,36.73,77846.18,34.4,-0.40823,0.00025,16.51705]
[1777009883772,36.73,77844.25,34.4,-0.40871,0.00025,16.5214]
[1777009884473,36.73,77844.25,34.4,-0.40871,0.00025,16.5214]
[1777009884861,36.73,77844.38,34.4,-0.40868,0.00025,16.52109]
[1777009884919,36.73,77844.38,34.4,-0.40868,0.00025,16.52109]
[1777009886653,36.73,77838.97,34.4,-0.41002,0.00025,16.53304]
[1777009891688,36.73,77837.61,34.4,-0.41032,0.00025,16.53043]
[1777009896813,36.72,77837.7,34.4,-0.41029,0.00025,16.53012]
[1777009902765,36.72,77835.19,34.4,-0.4109,0.00025,16.53544]
[1777009907867,36.71,77835.22,34.4,-0.41088,0.00025,16.53529]
[1777009913842,36.71,77835.24,34.4,-0.41086,0.00025,16.53511]
[1777009918877,36.7,77835.1,34.4,-0.41089,0.00025,16.53532]
[1777009922769,36.7,77837.74,34.4,-0.41023,0.00025,16.52951]
[1777009923088,36.7,77837.74,34.4,-0.41023,0.00025,16.52951]
[1777009923161,36.7,77843.05,34.4,-0.4089,0.00025,16.51776]
[1777009924150,36.7,77843.05,34.4,-0.4089,0.00025,16.51776]
[1777009924177,36.7,77849.94,34.4,-0.40719,0.00025,16.50225]
[1777009928436,36.7,77852.41,34.4,-0.40658,0.00025,16.49669]
[1777009928511,36.7,77852.41,34.4,-0.40658,0.00025,16.49669]
[1777009928637,36.7,77853.11,34.4,-0.40641,0.00025,16.49516]
[1777009928947,36.7,77859.76,34.4,-0.40476,0.00025,16.47978]
[1777009929861,36.7,77859.76,34.4,-0.40476,0.00025,16.47978]
[1777009929954,36.7,77865.51,34.4,-0.40333,0.00025,16.46628]
[1777009930794,36.7,77865.51,34.4,-0.40333,0.00025,16.46628]
[1777009930914,36.7,77865.51,34.4,-0.40333,0.00025,16.46628]
[1777009931165,36.7,77865.51,34.4,-0.40333,0.00025,16.46628]
[1777009931505,36.7,77865.51,34.4,-0.40333,0.00025,16.46628]
[1777009931968,36.71,77876.21,34.4,-0.40069,0.00025,16.4406]
[1777009932737,36.71,77876.21,34.4,-0.40069,0.00025,16.4406]
[1777009935976,36.71,77878.49,34.4,-0.40013,0.00025,16.43513]
[1777009936988,36.71,77878.21,34.4,-0.40021,0.00025,16.43585]
[1777009937005,36.71,77878.21,34.4,-0.40021,0.00025,16.43585]
[1777009938058,36.71,77880.06,34.4,-0.39975,0.00025,16.43135]
[1777009939708,36.72,77879.06,34.4,-0.40001,0.00025,16.43388]
[1777009945061,36.72,77878.89,34.4,-0.40007,0.00025,16.43451]
[1777009946570,36.72,77878.89,34.4,-0.40007,0.00025,16.43451]
[1777009950449,36.73,77877.48,34.4,-0.40043,0.00025,16.43811]
[1777009950450,36.73,77877.48,34.4,-0.40043,0.00025,16.43811]
[1777009951730,36.73,77877.01,34.4,-0.40052,0.00025,16.43377]
[1777009953540,36.73,77876.86,34.4,-0.40056,0.00025,16.43417]
[1777009954081,36.74,77876.23,34.4,-0.40073,0.00025,16.43577]
[1777009960166,36.74,77877.9,34.4,-0.40033,0.00025,16.43189]
[1777009963450,36.75,77876.58,34.4,-0.40066,0.00025,16.43518]
[1777009963514,36.75,77876.58,34.4,-0.40066,0.00025,16.43518]
[1777009964490,36.75,77875.34,34.4,-0.40098,0.00025,16.43825]
[1777009964524,36.75,77869.07,34.4,-0.40253,0.00025,16.45337]
[1777009966208,36.75,77874.1,34.4,-0.40129,0.00025,16.4413]
[1777009971243,36.75,77874.05,34.4,-0.40131,0.00025,16.44156]
[1777009972714,36.76,77872.74,34.4,-0.40164,0.00025,16.44475]
[1777009977483,36.76,77868.31,34.4,-0.40274,0.00025,16.45546]
[1777009978328,36.76,77866.4,34.4,-0.40322,0.00025,16.46002]
[1777009981018,36.76,77864.4,34.4,-0.40372,0.00025,16.46477]
[1777009981519,36.76,77864.4,34.4,-0.40372,0.00025,16.46477]
[1777009981533,36.76,77864.4,34.4,-0.40372,0.00025,16.46477]
[1777009981605,36.76,77858.64,34.4,-0.40515,0.00025,16.47827]
[1777009982320,36.76,77854.26,34.4,-0.40624,0.00025,16.48837]
[1777009984765,36.77,77853.9,34.4,-0.40633,0.00025,16.48925]
[1777009990376,36.77,77851.55,34.4,-0.40693,0.00025,16.4948]
[1777009994476,36.78,77853.16,34.4,-0.40654,0.00025,16.49123]
[1777009994621,36.78,77853.16,34.4,-0.40654,0.00025,16.49123]
[1777009995061,36.78,77853.92,34.4,-0.40636,0.00025,16.48955]
[1777009995296,36.78,77853.92,34.4,-0.40636,0.00025,16.48955]
[1777009996691,36.78,77854.34,34.4,-0.40626,0.00025,16.48859]
[1777009998761,36.78,77856.83,34.4,-0.40565,0.00025,16.48295]
[1777009998783,36.78,77856.83,34.4,-0.40565,0.00025,16.48295]
[1777009998796,36.78,77856.83,34.4,-0.40565,0.00025,16.48295]
[1777009998821,36.78,77856.83,34.4,-0.40565,0.00025,16.48295]
[1777009998979,36.78,77856.83,34.4,-0.40565,0.00025,16.48295]
[1777009999121,36.78,77856.83,34.4,-0.40565,0.00025,16.48295]
[1777010000152,36.78,77856.49,34.4,-0.40573,0.00025,16.48375]
[1777010005481,36.79,77856.54,34.4,-0.40573,0.00025,16.48379]
[1777010005851,36.79,77856.54,34.4,-0.40573,0.00025,16.48379]
[1777010007017,36.79,77854.96,34.4,-0.40613,0.00025,16.48744]
[1777010011535,36.8,77854.6,34.4,-0.40623,0.00025,16.48835]
[1777010012548,36.8,77854.27,34.4,-0.40628,0.00025,16.4836]
[1777010012826,36.8,77855.26,34.4,-0.40604,0.00025,16.48135]
[1777010014146,36.8,77854.91,34.4,-0.40613,0.00025,16.48218]
[1777010014151,36.8,77854.91,34.4,-0.40613,0.00025,16.48218]
[1777010014286,36.8,77854.91,34.4,-0.40613,0.00025,16.48218]
[1777010014346,36.8,77854.91,34.4,-0.40613,0.00025,16.48218]
[1777010014366,36.8,77854.91,34.4,-0.40613,0.00025,16.48218]
[1777010014371,36.8,77854.91,34.4,-0.40613,0.00025,16.48218]
[1777010014581,36.8,77854.91,34.4,-0.40613,0.00025,16.48218]
[1777010014586,36.8,77854.91,34.4,-0.40613,0.00025,16.48218]
[1777010015886,36.8,77855.16,34.4,-0.40607,0.00025,16.48164]
[1777010015891,36.8,77855.16,34.4,-0.40607,0.00025,16.48164]
[1777010016032,36.8,77855.16,34.4,-0.40607,0.00025,16.48164]
[1777010016037,36.8,77855.16,34.4,-0.40607,0.00025,16.48164]
[1777010016292,36.8,77855.16,34.4,-0.40607,0.00025,16.48164]
[1777010016296,36.8,77855.16,34.4,-0.40607,0.00025,16.48164]
[1777010016306,36.8,77855.16,34.4,-0.40607,0.00025,16.48164]
[1777010016311,36.8,77855.16,34.4,-0.40607,0.00025,16.48164]
[1777010016377,36.8,77855.16,34.4,-0.40607,0.00025,16.48164]
[1777010016502,36.8,77855.16,34.4,-0.40607,0.00025,16.48164]
[1777010020175,36.8,77860.04,34.4,-0.40487,0.00025,16.47044]
[1777010024838,36.81,77862.26,34.4,-0.40432,0.00025,16.46534]
[1777010025621,36.81,77866.56,34.4,-0.40326,0.00025,16.45524]
[1777010029649,36.81,77871.1,34.4,-0.40215,0.00025,16.44453]
[1777010034684,36.81,77869.7,34.4,-0.4025,0.00025,16.44799]
[1777010039719,36.82,77869.99,34.4,-0.40244,0.00025,16.44741]
[1777010041550,36.82,77869.41,34.4,-0.40259,0.00025,16.44881]
[1777010046767,36.83,77868.67,34.4,-0.40278,0.00025,16.45069]
[1777010055234,36.83,77868.85,34.4,-0.40275,0.00025,16.45035]
[1777010055265,36.83,77868.85,34.4,-0.40275,0.00025,16.45035]
[1777010055294,36.83,77868.85,34.4,-0.40275,0.00025,16.45035]
[1777010055495,36.83,77868.85,34.4,-0.40275,0.00025,16.45035]
[1777010056520,36.83,77868.88,34.4,-0.40275,0.00025,16.45036]
[1777010056836,36.83,77868.97,34.4,-0.40273,0.00025,16.45018]
[1777010059279,36.83,77869.83,34.4,-0.40252,0.00025,16.44816]
[1777010062290,36.84,77869.77,34.4,-0.40254,0.00025,16.44834]
[1777010063669,36.84,77869.67,34.4,-0.40256,0.00025,16.44862]
[1777010069929,36.84,77869.92,34.4,-0.40252,0.00025,16.44817]
[1777010073958,36.85,77864.19,34.4,-0.40391,0.00025,16.45624]
[1777010078993,36.85,77863.72,34.4,-0.40403,0.00025,16.4574]
[1777010083017,36.85,77863.8,34.4,-0.40402,0.00025,16.45724]
[1777010083059,36.85,77863.8,34.4,-0.40402,0.00025,16.45724]
[1777010084029,36.85,77858.17,34.4,-0.40541,0.00025,16.47035]
[1777010085016,36.85,77858.17,34.4,-0.40541,0.00025,16.47035]
[1777010087970,36.85,77853.97,34.4,-0.40646,0.00025,16.48005]
[1777010091078,36.86,77848.47,34.4,-0.40783,0.00025,16.49253]
[1777010094159,36.85,77846.33,34.4,-0.40835,0.00025,16.49727]
[1777010094621,36.85,77846.33,34.4,-0.40835,0.00025,16.49727]
[1777010095714,36.85,77846.0,34.4,-0.40843,0.00025,16.49798]
[1777010095717,36.85,77846.0,34.4,-0.40843,0.00025,16.49798]
[1777010095791,36.85,77846.0,34.4,-0.40843,0.00025,16.49798]
[1777010096030,36.85,77844.72,34.4,-0.40875,0.00025,16.50081]
[1777010096312,36.85,77844.72,34.4,-0.40875,0.00025,16.50081]
[1777010096446,36.85,77844.72,34.4,-0.40875,0.00025,16.50081]
[1777010096465,36.85,77844.72,34.4,-0.40875,0.00025,16.50081]
[1777010096602,36.85,77844.72,34.4,-0.40875,0.00025,16.50081]
[1777010096610,36.85,77830.1,34.4,-0.41238,0.00025,16.53259]
[1777010096952,36.85,77830.1,34.4,-0.41238,0.00025,16.53259]
[1777010097591,36.85,77830.1,34.4,-0.41238,0.00025,16.53259]
[1777010097624,36.85,77814.4,34.4,-0.41629,0.00025,16.56514]
[1777010098241,36.85,77814.4,34.4,-0.41629,0.00025,16.56514]
[1777010098621,36.85,77814.4,34.4,-0.41629,0.00025,16.56514]
[1777010098793,36.85,77814.4,34.4,-0.41629,0.00025,16.56514]
[1777010100387,36.85,77811.7,34.4,-0.41696,0.00025,16.57057]
[1777010100486,36.85,77811.7,34.4,-0.41696,0.00025,16.57057]
[1777010100590,36.85,77811.7,34.4,-0.41696,0.00025,16.57057]
[1777010100612,36.85,77811.7,34.4,-0.41696,0.00025,16.57057]
[1777010100769,36.85,77811.7,34.4,-0.41696,0.00025,16.57057]
[1777010101322,36.85,77805.71,34.4,-0.41845,0.00025,16.58246]
[1777010102169,36.85,77810.18,34.4,-0.41734,0.00025,16.57359]
[1777010104356,36.85,77809.97,34.4,-0.41739,0.00025,16.574]
[1777010108182,36.84,77809.85,34.4,-0.41741,0.00025,16.57419]
[1777010113245,36.84,77811.27,34.4,-0.41705,0.00025,16.57129]
[1777010118281,36.84,77812.48,34.4,-0.41674,0.00025,16.56878]
[1777010122094,36.83,77812.99,34.4,-0.4166,0.00025,16.56769]
[1777010122254,36.83,77812.99,34.4,-0.4166,0.00025,16.56769]
[1777010122777,36.83,77812.99,34.4,-0.4166,0.00025,16.56769]
[1777010124771,36.83,77816.55,34.4,-0.41571,0.00025,16.56044]
[1777010125039,36.83,77816.95,34.4,-0.41561,0.00025,16.55958]
[1777010130266,36.82,77819.39,34.4,-0.41499,0.00025,16.55447]
[1777010135399,36.81,77820.33,34.4,-0.41471,0.00025,16.54686]
[1777010140437,36.81,77821.68,34.4,-0.41436,0.00025,16.54393]
[1777010145471,36.8,77823.08,34.4,-0.414,0.00025,16.54089]
[1777010147185,36.8,77823.08,34.4,-0.414,0.00025,16.54089]
[1777010147203,36.8,77823.08,34.4,-0.414,0.00025,16.54089]
[1777010147234,36.8,77823.08,34.4,-0.414,0.00025,16.54089]
[1777010147253,36.8,77823.08,34.4,-0.414,0.00025,16.54089]
[1777010147273,36.8,77823.08,34.4,-0.414,0.00025,16.54089]
[1777010147468,36.8,77823.08,34.4,-0.414,0.00025,16.54089]
[1777010147582,36.8,77823.08,34.4,-0.414,0.00025,16.54089]
[1777010147825,36.8,77823.08,34.4,-0.414,0.00025,16.54089]
[1777010147909,36.8,77823.08,34.4,-0.414,0.00025,16.54089]
[1777010148026,36.8,77823.08,34.4,-0.414,0.00025,16.54089]
[1777010147676,36.8,77853.23,34.4,-0.40649,0.00025,16.47495]
[1777010148155,36.8,77853.23,34.4,-0.40649,0.00025,16.47495]
[1777010148706,36.8,77853.23,34.4,-0.40649,0.00025,16.47495]
[1777010148807,36.8,77853.23,34.4,-0.40649,0.00025,16.47495]
[1777010148783,36.8,77903.16,34.4,-0.39415,0.00025,16.35304]
[1777010149293,36.8,77903.16,34.4,-0.39415,0.00025,16.35304]
[1777010149483,36.8,77903.16,34.4,-0.39415,0.00025,16.35304]
[1777010149531,36.8,77903.16,34.4,-0.39415,0.00025,16.35304]
[1777010149722,36.8,77903.16,34.4,-0.39415,0.00025,16.35304]
[1777010149858,36.8,77903.16,34.4,-0.39415,0.00025,16.35304]
[1777010149800,36.8,77908.25,34.4,-0.3929,0.00025,16.33982]
[1777010150145,36.8,77908.25,34.4,-0.3929,0.00025,16.33982]
[1777010150608,36.8,77908.25,34.4,-0.3929,0.00025,16.33982]
[1777010152297,36.8,77905.12,34.4,-0.39366,0.00025,16.34791]
[1777010152433,36.8,77905.12,34.4,-0.39366,0.00025,16.34791]
[1777010152931,36.8,77904.98,34.4,-0.39369,0.00025,16.34822]
[1777010152988,36.8,77904.98,34.4,-0.39369,0.00025,16.34822]
[1777010153856,36.79,77899.94,34.4,-0.39492,0.00025,16.36118]
[1777010153953,36.79,77899.94,34.4,-0.39492,0.00025,16.36118]
[1777010155098,36.79,77896.95,34.4,-0.39566,0.00025,16.36887]
[1777010155559,36.79,77896.95,34.4,-0.39566,0.00025,16.36887]
[1777010156846,36.79,77896.57,34.4,-0.39575,0.00025,16.36978]
[1777010156931,36.79,77894.74,34.4,-0.39619,0.00025,16.37439]
[1777010159992,36.78,77894.38,34.4,-0.39627,0.00025,16.37514]
[1777010163406,36.78,77893.82,34.4,-0.39639,0.00025,16.3764]
[1777010163408,36.78,77893.82,34.4,-0.39639,0.00025,16.3764]
[1777010163604,36.77,77899.28,34.4,-0.39504,0.00025,16.36237]
[1777010164689,36.77,77899.28,34.4,-0.39504,0.00025,16.36237]
[1777010164721,36.77,77899.28,34.4,-0.39504,0.00025,16.36237]
[1777010164853,36.77,77899.28,34.4,-0.39504,0.00025,16.36237]
[1777010164736,36.77,77904.19,34.4,-0.39383,0.00025,16.34958]
[1777010164970,36.77,77904.19,34.4,-0.39383,0.00025,16.34958]
[1777010166257,36.77,77904.73,34.4,-0.39369,0.00025,16.34811]
[1777010166624,36.77,77904.75,34.4,-0.39368,0.00025,16.348]
[1777010167501,36.77,77904.75,34.4,-0.39368,0.00025,16.348]
[1777010167501,36.77,77904.75,34.4,-0.39368,0.00025,16.348]
[1777010167550,36.77,77904.75,34.4,-0.39368,0.00025,16.348]
[1777010167592,36.77,77904.75,34.4,-0.39368,0.00025,16.348]
[1777010167610,36.77,77904.75,34.4,-0.39368,0.00025,16.348]
[1777010167799,36.77,77904.75,34.4,-0.39368,0.00025,16.348]
[1777010167914,36.77,77904.75,34.4,-0.39368,0.00025,16.348]
[1777010167847,36.77,77922.83,34.4,-0.38923,0.00025,16.29971]
[1777010168226,36.77,77922.83,34.4,-0.38923,0.00025,16.29971]
[1777010168374,36.77,77922.83,34.4,-0.38923,0.00025,16.29971]
[1777010168486,36.77,77922.83,34.4,-0.38923,0.00025,16.29971]
[1777010168662,36.77,77922.83,34.4,-0.38923,0.00025,16.29971]
[1777010168784,36.77,77922.83,34.4,-0.38923,0.00025,16.29971]
[1777010168882,36.77,77922.83,34.4,-0.38923,0.00025,16.29971]
[1777010168799,36.76,77966.87,34.4,-0.37847,0.00024,16.17369]
[1777010168972,36.76,77966.87,34.4,-0.37847,0.00024,16.17369]
[1777010169095,36.76,77966.87,34.4,-0.37847,0.00024,16.17369]
[1777010169150,36.76,77966.87,34.4,-0.37847,0.00024,16.17369]
[1777010169428,36.76,77966.87,34.4,-0.37847,0.00024,16.17369]
[1777010169570,36.76,77966.87,34.4,-0.37847,0.00024,16.17369]
[1777010169749,36.76,77982.11,34.4,-0.37476,0.00024,16.12731]
[1777010170549,36.76,77982.11,34.4,-0.37476,0.00024,16.12731]
[1777010170784,36.76,77982.11,34.4,-0.37476,0.00024,16.12731]
[1777010171610,36.75,77982.7,34.4,-0.37459,0.00024,16.12511]
[1777010171673,36.75,77979.71,34.4,-0.37531,0.00024,16.13429]
[1777010172372,36.75,77979.71,34.4,-0.37531,0.00024,16.13429]
[1777010172851,36.75,77978.6,34.4,-0.37559,0.00024,16.13776]
[1777010173973,36.75,77978.61,34.4,-0.37558,0.00024,16.13768]
[1777010174694,36.75,77973.03,34.4,-0.37693,0.00024,16.15466]
[1777010175424,36.75,77973.03,34.4,-0.37693,0.00024,16.15466]
[1777010175803,36.75,77973.03,34.4,-0.37693,0.00024,16.15466]
[1777010175813,36.75,77973.03,34.4,-0.37693,0.00024,16.15466]
[1777010175837,36.75,77973.03,34.4,-0.37693,0.00024,16.15466]
[1777010175857,36.75,77973.03,34.4,-0.37693,0.00024,16.15466]
[1777010175868,36.75,77973.03,34.4,-0.37693,0.00024,16.15466]
[1777010175882,36.75,77973.03,34.4,-0.37693,0.00024,16.15466]
[1777010175894,36.75,77973.03,34.4,-0.37693,0.00024,16.15466]
[1777010175930,36.75,77973.03,34.4,-0.37693,0.00024,16.15466]
[1777010176061,36.75,77973.03,34.4,-0.37693,0.00024,16.15466]
[1777010175700,36.75,77970.23,34.4,-0.37761,0.00024,16.16309]
[1777010176091,36.75,77970.23,34.4,-0.37761,0.00024,16.16309]
[1777010176245,36.75,77970.23,34.4,-0.37761,0.00024,16.16309]
[1777010176715,36.75,77970.23,34.4,-0.37761,0.00024,16.16309]
[1777010176801,36.75,77970.23,34.4,-0.37761,0.00024,16.16309]
[1777010176873,36.75,77970.23,34.4,-0.37761,0.00024,16.16309]
[1777010176843,36.75,78020.89,34.4,-0.36537,0.00024,16.00271]
[1777010177264,36.75,78020.89,34.4,-0.36537,0.00024,16.00271]
[1777010177884,36.75,78020.89,34.4,-0.36537,0.00024,16.00271]
[1777010177715,36.75,78017.81,34.4,-0.3661,0.00024,16.01282]
[1777010178364,36.75,78017.81,34.4,-0.3661,0.00024,16.01282]
[1777010178780,36.75,78017.81,34.4,-0.3661,0.00024,16.01282]
[1777010178799,36.75,78015.97,34.4,-0.36655,0.00024,16.01889]
[1777010179007,36.75,78015.97,34.4,-0.36655,0.00024,16.01889]
[1777010179017,36.75,78015.97,34.4,-0.36655,0.00024,16.01889]
[1777010179729,36.75,78023.78,34.4,-0.36467,0.00024,15.99305]
[1777010180124,36.75,78023.78,34.4,-0.36467,0.00024,15.99305]
[1777010180736,36.75,78023.39,34.4,-0.36476,0.00024,15.99433]
[1777010181309,36.75,78023.39,34.4,-0.36476,0.00024,15.99433]
[1777010181350,36.75,78023.39,34.4,-0.36476,0.00024,15.99433]
[1777010181506,36.75,78023.39,34.4,-0.36476,0.00024,15.99433]
[1777010181823,36.75,78023.39,34.4,-0.36476,0.00024,15.99433]
[1777010181877,36.75,78017.07,34.4,-0.36628,0.00024,16.01529]
[1777010182003,36.75,78017.07,34.4,-0.36628,0.00024,16.01529]
[1777010182974,36.75,78015.52,34.4,-0.36666,0.00024,16.02038]
[1777010183017,36.75,78015.52,34.4,-0.36666,0.00024,16.02038]
[1777010187696,36.75,78016.56,34.4,-0.36641,0.00024,16.017]
[1777010187741,36.75,78016.56,34.4,-0.36641,0.00024,16.017]
[1777010188322,36.75,78015.19,34.4,-0.36674,0.00024,16.02151]
[1777010188489,36.75,78015.19,34.4,-0.36674,0.00024,16.02151]
[1777010188793,36.75,78004.22,34.4,-0.36938,0.00024,16.05718]
[1777010189543,36.75,78004.22,34.4,-0.36938,0.00024,16.05718]
[1777010190589,36.75,78001.46,34.4,-0.37005,0.00024,16.06605]
[1777010190809,36.75,78000.43,34.4,-0.3703,0.00024,16.06933]
[1777010191127,36.75,78000.43,34.4,-0.3703,0.00024,16.06933]
[1777010191817,36.75,78000.18,34.4,-0.37032,0.00024,16.06446]
[1777010193598,36.75,77996.43,34.4,-0.37123,0.00024,16.07642]
[1777010193674,36.75,77996.43,34.4,-0.37123,0.00024,16.07642]
[1777010193831,36.75,77991.97,34.4,-0.37231,0.00024,16.09054]
[1777010194010,36.75,77991.97,34.4,-0.37231,0.00024,16.09054]
[1777010196013,36.75,77989.88,34.4,-0.37282,0.00024,16.09712]
[1777010198605,36.75,77989.12,34.4,-0.373,0.00024,16.09951]
[1777010198616,36.75,77989.12,34.4,-0.373,0.00024,16.09951]
[1777010198686,36.75,77989.12,34.4,-0.373,0.00024,16.09951]
[1777010198867,36.75,77981.45,34.4,-0.37486,0.00024,16.12334]
[1777010199194,36.75,77981.45,34.4,-0.37486,0.00024,16.12334]
[1777010199198,36.75,77981.45,34.4,-0.37486,0.00024,16.12334]
[1777010199248,36.75,77981.45,34.4,-0.37486,0.00024,16.12334]
[1777010199874,36.75,77974.67,34.4,-0.37651,0.00024,16.14411]
[1777010200055,36.75,77974.67,34.4,-0.37651,0.00024,16.14411]
[1777010200065,36.75,77974.67,34.4,-0.37651,0.00024,16.14411]
[1777010200065,36.75,77974.67,34.4,-0.37651,0.00024,16.14411]
[1777010200097,36.75,77974.67,34.4,-0.37651,0.00024,16.14411]
[1777010200133,36.75,77974.67,34.4,-0.37651,0.00024,16.14411]
[1777010200266,36.75,77974.67,34.4,-0.37651,0.00024,16.14411]
[1777010200421,36.75,77974.67,34.4,-0.37651,0.00024,16.14411]
[1777010200475,36.75,77974.67,34.4,-0.37651,0.00024,16.14411]
[1777010200881,36.76,77984.13,34.4,-0.37422,0.00024,16.11514]
[1777010200978,36.76,77984.13,34.4,-0.37422,0.00024,16.11514]
[1777010201956,36.76,77985.7,34.4,-0.37383,0.00024,16.11024]
[1777010203831,36.76,77989.57,34.4,-0.3729,0.00024,16.09815]
[1777010206906,36.76,77987.94,34.4,-0.37329,0.00024,16.10324]
[1777010208938,36.76,77995.2,34.4,-0.37153,0.00024,16.08042]
[1777010209945,36.76,78000.43,34.4,-0.37027,0.00024,16.0638]
[1777010210052,36.76,78000.43,34.4,-0.37027,0.00024,16.0638]
[1777010212427,36.76,78001.17,34.4,-0.3701,0.00024,16.06158]
[1777010212479,36.76,78001.17,34.4,-0.3701,0.00024,16.06158]
[1777010214413,36.76,78004.4,34.4,-0.36933,0.00024,16.05138]
[1777010214877,36.76,78020.29,34.4,-0.36551,0.00024,15.99954]
[1777010215179,36.76,78020.29,34.4,-0.36551,0.00024,15.99954]
[1777010215183,36.76,78020.29,34.4,-0.36551,0.00024,15.99954]
[1777010215808,36.76,78020.29,34.4,-0.36551,0.00024,15.99954]
[1777010215846,36.76,78020.29,34.4,-0.36551,0.00024,15.99954]
[1777010215926,36.76,78020.29,34.4,-0.36551,0.00024,15.99954]
[1777010216019,36.77,78023.1,34.4,-0.36484,0.00024,15.99029]
[1777010216103,36.77,78023.1,34.4,-0.36484,0.00024,15.99029]
[1777010216448,36.77,78023.1,34.4,-0.36484,0.00024,15.99029]
[1777010216764,36.77,78031.01,34.4,-0.36295,0.00024,15.96388]
[1777010217768,36.77,78031.01,34.4,-0.36295,0.00024,15.96388]
[1777010217869,36.77,78037.55,34.4,-0.36139,0.00024,15.94181]
[1777010218839,36.77,78037.55,34.4,-0.36139,0.00024,15.94181]
[1777010219400,36.79,78034.49,34.4,-0.3622,0.00024,15.95341]
[1777010220017,36.8,78032.13,34.4,-0.36277,0.00024,15.9615]
[1777010220809,36.8,78032.13,34.4,-0.36277,0.00024,15.9615]
[1777010220885,36.8,78032.13,34.4,-0.36277,0.00024,15.9615]
[1777010221026,36.8,78018.64,34.4,-0.36602,0.00024,16.00659]
[1777010222269,36.8,78018.64,34.4,-0.36602,0.00024,16.00659]
[1777010222443,36.8,78018.64,34.4,-0.36602,0.00024,16.00659]
[1777010224144,36.8,78018.04,34.4,-0.36618,0.00024,16.00879]
[1777010226834,36.81,78003.7,34.4,-0.36964,0.00024,16.05555]
[1777010227684,36.81,78003.7,34.4,-0.36964,0.00024,16.05555]
[1777010228639,36.81,78003.35,34.4,-0.36972,0.00024,16.05669]
[1777010232580,36.81,78004.38,34.4,-0.36948,0.00024,16.05349]
[1777010234126,36.81,78002.58,34.4,-0.36992,0.00024,16.05931]
[1777010235100,36.81,78003.39,34.4,-0.36973,0.00024,16.05673]
[1777010235955,36.81,78003.39,34.4,-0.36973,0.00024,16.05673]
[1777010236425,36.81,78003.35,34.4,-0.36974,0.00024,16.05688]
[1777010236557,36.81,78003.35,34.4,-0.36974,0.00024,16.05688]
[1777010236562,36.81,78003.35,34.4,-0.36974,0.00024,16.05688]
[1777010236624,36.81,78003.35,34.4,-0.36974,0.00024,16.05688]
[1777010236872,36.81,78002.46,34.4,-0.36995,0.00024,16.05975]
[1777010237699,36.81,78002.46,34.4,-0.36995,0.00024,16.05975]
[1777010237757,36.81,77995.18,34.4,-0.37172,0.00024,16.08301]
[1777010238899,36.81,77995.18,34.4,-0.37172,0.00024,16.08301]
[1777010239825,36.82,77993.19,34.4,-0.37221,0.00024,16.08939]
[1777010241504,36.82,77997.45,34.4,-0.37119,0.00024,16.07615]
[1777010241523,36.82,77997.45,34.4,-0.37119,0.00024,16.07615]
[1777010241533,36.82,77997.45,34.4,-0.37119,0.00024,16.07615]
[1777010241549,36.82,77997.45,34.4,-0.37119,0.00024,16.07615]
[1777010241791,36.82,77997.45,34.4,-0.3712,0.00024,16.07626]
[1777010242491,36.82,78005.81,34.4,-0.36919,0.00024,16.04967]
[1777010243255,36.82,78005.81,34.4,-0.36919,0.00024,16.04967]
[1777010243755,36.83,78010.19,34.4,-0.36815,0.00024,16.03564]
[1777010246624,36.83,78009.32,34.4,-0.36838,0.00024,16.03881]
[1777010247523,36.84,78007.82,34.4,-0.36874,0.00024,16.04368]
[1777010253723,36.85,78008.52,34.4,-0.36858,0.00024,16.03632]
[1777010259274,36.86,78004.35,34.4,-0.36963,0.00024,16.0504]
[1777010260636,36.86,78004.52,34.4,-0.36959,0.00024,16.04995]
[1777010261543,36.87,78004.32,34.4,-0.36965,0.00024,16.0507]
[1777010261646,36.87,78004.32,34.4,-0.36965,0.00024,16.0507]
[1777010261693,36.87,78004.32,34.4,-0.36965,0.00024,16.05071]
[1777010262360,36.87,78004.32,34.4,-0.36965,0.00024,16.05071]
[1777010262380,36.87,78004.32,34.4,-0.36965,0.00024,16.05071]
[1777010262396,36.87,78004.32,34.4,-0.36965,0.00024,16.05071]
[1777010262448,36.87,78004.32,34.4,-0.36965,0.00024,16.05071]
[1777010262658,36.87,78004.32,34.4,-0.36965,0.00024,16.05071]
[1777010262736,36.87,78004.32,34.4,-0.36965,0.00024,16.05071]
[1777010263527,36.87,77992.46,34.4,-0.37253,0.00024,16.08849]
[1777010264185,36.87,77992.46,34.4,-0.37253,0.00024,16.08849]
[1777010264897,36.87,77992.46,34.4,-0.37253,0.00024,16.08849]
[1777010265813,36.87,77993.87,34.4,-0.37219,0.00024,16.08417]
[1777010266598,36.88,77993.72,34.4,-0.37224,0.00024,16.08473]
[1777010266733,36.88,77993.72,34.4,-0.37224,0.00024,16.08473]
[1777010267772,36.88,77993.18,34.4,-0.37237,0.00024,16.08652]
[1777010272395,36.89,77987.56,34.4,-0.37377,0.00024,16.10457]
[1777010276386,36.9,77984.86,34.4,-0.37444,0.00024,16.11313]
[1777010276892,36.9,77984.86,34.4,-0.37444,0.00024,16.11313]
[1777010278004,36.9,77984.13,34.4,-0.37462,0.00024,16.11545]
[1777010278116,36.9,77981.27,34.4,-0.37531,0.00024,16.1243]
[1777010278127,36.9,77981.27,34.4,-0.37531,0.00024,16.1243]
[1777010278195,36.9,77981.27,34.4,-0.37531,0.00024,16.1243]
[1777010278208,36.9,77981.27,34.4,-0.37531,0.00024,16.1243]
[1777010278213,36.9,77981.27,34.4,-0.37531,0.00024,16.1243]
[1777010279005,36.9,77981.27,34.4,-0.37531,0.00024,16.1243]
[1777010278437,36.9,77976.34,34.4,-0.37651,0.00024,16.13937]
[1777010279221,36.9,77976.34,34.4,-0.37651,0.00024,16.13937]
[1777010280437,36.9,77974.19,34.4,-0.37704,0.00024,16.14592]
[1777010282616,36.91,77981.39,34.4,-0.37531,0.00024,16.12419]
[1777010283153,36.91,77981.39,34.4,-0.37531,0.00024,16.12419]
[1777010283341,36.91,77981.39,34.4,-0.37531,0.00024,16.12419]
[1777010283684,36.91,77981.39,34.4,-0.37531,0.00024,16.12419]
[1777010283782,36.91,77991.24,34.4,-0.37293,0.00024,16.09383]
[1777010284523,36.91,77991.24,34.4,-0.37293,0.00024,16.09383]
[1777010284797,36.91,77991.24,34.4,-0.37293,0.00024,16.09383]
[1777010284837,36.91,77997.13,34.4,-0.37152,0.00024,16.07545]
[1777010286374,36.91,77997.95,34.4,-0.37133,0.00024,16.07296]
[1777010291816,36.92,78000.77,34.4,-0.37068,0.00024,16.06456]
[1777010291917,36.93,77998.91,34.4,-0.37114,0.00024,16.07055]
[1777010297570,36.94,77999.71,34.4,-0.37099,0.00024,16.06855]
[1777010300896,36.94,78003.78,34.4,-0.37002,0.00024,16.05581]
[1777010302871,36.95,78004.85,34.4,-0.36978,0.00024,16.0526]
[1777010303692,36.95,78004.65,34.4,-0.36983,0.00024,16.05325]
[1777010309856,36.95,78000.8,34.4,-0.37075,0.00024,16.06548]
[1777010309957,36.95,78000.74,34.4,-0.37076,0.00024,16.06567]
[1777010315696,36.96,77999.29,34.4,-0.37112,0.00024,16.06517]
[1777010320776,36.97,77998.96,34.4,-0.37122,0.00024,16.06659]
[1777010321558,36.97,77998.97,34.4,-0.37123,0.00024,16.06665]
[1777010322242,36.97,77999.02,34.4,-0.37122,0.00024,16.06659]
[1777010329278,36.98,77996.78,34.4,-0.3718,0.00024,16.07416]
[1777010332816,36.99,77988.02,34.4,-0.37394,0.00024,16.10182]
[1777010334829,37.0,77993.7,34.4,-0.37258,0.00024,16.08434]
[1777010335170,37.0,77993.7,34.4,-0.37258,0.00024,16.08434]
[1777010340872,37.01,77992.3,34.4,-0.37295,0.00024,16.08913]
[1777010344921,37.01,77989.57,34.4,-0.37362,0.00024,16.09779]
[1777010350591,37.02,77989.31,34.4,-0.37371,0.00024,16.09896]
[1777010353964,37.03,77984.93,34.4,-0.37478,0.00024,16.11266]
[1777010358998,37.03,77985.39,34.4,-0.37469,0.00024,16.11149]
[1777010363043,37.04,77986.8,34.4,-0.37436,0.00024,16.10731]
[1777010365299,37.05,77989.07,34.4,-0.37386,0.00024,16.10095]
[1777010366823,37.06,77989.12,34.4,-0.37389,0.00024,16.10134]
[1777010371083,37.07,77978.16,34.4,-0.37651,0.00024,16.12935]
[1777010372345,37.07,77977.11,34.4,-0.37676,0.00024,16.13256]
[1777010374728,37.07,77976.72,34.4,-0.37686,0.00024,16.13379]
[1777010380278,37.08,77975.21,34.4,-0.37724,0.00024,16.13847]
[1777010382225,37.08,77975.31,34.4,-0.37722,0.00024,16.13821]
[1777010382996,37.08,77975.31,34.4,-0.37722,0.00024,16.13821]
[1777010388846,37.08,77973.74,34.4,-0.37761,0.00024,16.14304]
[1777010389699,37.08,77973.85,34.4,-0.37758,0.00024,16.14273]
[1777010391814,37.08,77973.22,34.4,-0.37774,0.00024,16.14465]
[1777010392582,37.08,77973.28,34.4,-0.37772,0.00024,16.14449]
[1777010398672,37.08,77974.21,34.4,-0.37751,0.00024,16.14181]
[1777010400531,37.09,77978.17,34.4,-0.37655,0.00024,16.12998]
[1777010400808,37.09,77978.17,34.4,-0.37655,0.00024,16.12998]
[1777010400910,37.09,77978.17,34.4,-0.37655,0.00024,16.12998]
[1777010401085,37.09,77978.17,34.4,-0.37655,0.00024,16.12998]
[1777010401295,37.09,77987.24,34.4,-0.37437,0.00024,16.10243]
[1777010402656,37.09,77987.24,34.4,-0.37437,0.00024,16.10243]
[1777010403073,37.09,77991.54,34.4,-0.37334,0.00024,16.08927]
[1777010404255,37.09,77993.02,34.4,-0.37299,0.00024,16.08475]
[1777010404813,37.09,77993.02,34.4,-0.37299,0.00024,16.08475]
[1777010405027,37.09,77993.02,34.4,-0.37299,0.00024,16.08475]
[1777010405040,37.09,77993.02,34.4,-0.37299,0.00024,16.08475]
[1777010405076,37.09,77993.02,34.4,-0.37299,0.00024,16.08475]
[1777010405048,37.09,77993.19,34.4,-0.37296,0.00024,16.08428]
[1777010405910,37.09,77993.19,34.4,-0.37296,0.00024,16.08428]
[1777010406011,37.09,77995.42,34.4,-0.37243,0.00024,16.07742]
[1777010406796,37.09,77995.42,34.4,-0.37243,0.00024,16.07742]
[1777010407111,37.09,77995.42,34.4,-0.37243,0.00024,16.07742]
[1777010406904,37.09,77997.75,34.4,-0.37187,0.00024,16.07022]
[1777010408907,37.09,78000.19,34.4,-0.37128,0.00024,16.06254]
[1777010409001,37.09,78004.88,34.4,-0.37016,0.00024,16.04772]
[1777010410034,37.09,78004.88,34.4,-0.37016,0.00024,16.04772]
[1777010410041,37.09,78004.88,34.4,-0.37016,0.00024,16.04772]
[1777010412676,37.09,78005.12,34.4,-0.3701,0.00024,16.04691]
[1777010415014,37.09,78000.92,34.4,-0.3711,0.00024,16.06015]
[1777010415101,37.09,77998.9,34.4,-0.37159,0.00024,16.06647]
[1777010415260,37.09,77998.9,34.4,-0.37159,0.00024,16.06647]
[1777010415392,37.09,77993.99,34.4,-0.37276,0.00024,16.08176]
[1777010416769,37.09,77993.99,34.4,-0.37276,0.00024,16.08176]
[1777010418531,37.09,77990.59,34.4,-0.37359,0.00024,16.09241]
[1777010421916,37.1,77988.47,34.4,-0.37411,0.00024,16.09911]
[1777010425935,37.1,77984.28,34.4,-0.37513,0.00024,16.11212]
[1777010430065,37.11,77984.4,34.4,-0.37512,0.00024,16.11193]
[1777010430091,37.11,77984.4,34.4,-0.37512,0.00024,16.11193]
[1777010430104,37.11,77984.4,34.4,-0.37512,0.00024,16.11193]
[1777010431579,37.11,77987.69,34.4,-0.37433,0.00024,16.10197]
[1777010432074,37.11,77992.13,34.4,-0.37323,0.00024,16.08269]
[1777010432789,37.11,77992.13,34.4,-0.37323,0.00024,16.08269]
[1777010433658,37.11,77992.22,34.4,-0.37322,0.00024,16.08247]
[1777010437184,37.12,77983.95,34.4,-0.37522,0.00024,16.1081]
[1777010443103,37.12,77984.1,34.4,-0.3752,0.00024,16.10787]
[1777010445019,37.12,77979.59,34.4,-0.37629,0.00024,16.12162]
[1777010447618,37.13,77972.11,34.4,-0.37811,0.00024,16.14415]
[1777010449845,37.13,77974.99,34.4,-0.37741,0.00024,16.13558]
[1777010450705,37.13,77975.15,34.4,-0.37738,0.00024,16.13513]
[1777010451418,37.13,77977.79,34.4,-0.37674,0.00024,16.12725]
[1777010455676,37.13,77985.0,34.4,-0.37502,0.00024,16.10564]
[1777010458697,37.14,77975.54,34.4,-0.37731,0.00024,16.13433]
[1777010459932,37.14,77975.54,34.4,-0.37731,0.00024,16.13433]
[1777010461797,37.14,77976.67,34.4,-0.37704,0.00024,16.131]
[1777010463615,37.14,77970.49,34.4,-0.37854,0.00024,16.14946]
[1777010464756,37.14,77969.34,34.4,-0.37881,0.00024,16.15288]
[1777010464758,37.14,77969.34,34.4,-0.37881,0.00024,16.15288]
[1777010465431,37.14,77968.31,34.4,-0.37906,0.00024,16.15593]
[1777010466036,37.14,77968.31,34.4,-0.37906,0.00024,16.15593]
[1777010467100,37.14,77961.52,34.4,-0.3807,0.00024,16.17583]
[1777010467884,37.14,77961.52,34.4,-0.3807,0.00024,16.17583]
[1777010468197,37.14,77961.52,34.4,-0.3807,0.00024,16.17583]
[1777010471600,37.14,77961.68,34.4,-0.38067,0.00024,16.17537]
[1777010471954,37.14,77961.68,34.4,-0.38067,0.00024,16.17537]
[1777010473111,37.14,77961.93,34.4,-0.38061,0.00024,16.17464]
[1777010474923,37.14,77961.25,34.4,-0.38077,0.00024,16.17662]
[1777010479870,37.14,77961.74,34.4,-0.38065,0.00024,16.17519]
[1777010481540,37.14,77960.66,34.4,-0.38091,0.00024,16.17832]
[1777010481859,37.14,77955.64,34.4,-0.38213,0.00024,16.19281]
[1777010482438,37.14,77955.64,34.4,-0.38213,0.00024,16.19281]
[1777010482452,37.14,77955.64,34.4,-0.38213,0.00024,16.19281]
[1777010484339,37.14,77953.17,34.4,-0.38272,0.00024,16.19986]
[1777010488057,37.14,77953.67,34.4,-0.3826,0.00024,16.19838]
[1777010488846,37.14,77954.0,34.4,-0.38251,0.00024,16.19742]
[1777010491533,37.14,77953.45,34.4,-0.38264,0.00024,16.19895]
[1777010493943,37.14,77946.26,34.4,-0.38435,0.00024,16.21368]
[1777010495908,37.14,77946.35,34.4,-0.38432,0.00024,16.2134]
[1777010497928,37.13,77945.65,34.4,-0.38449,0.00024,16.21531]
[1777010499914,37.13,77944.51,34.4,-0.38476,0.00024,16.21846]
[1777010505021,37.13,77939.29,34.4,-0.38601,0.00024,16.23283]
[1777010505584,37.13,77939.29,34.4,-0.38601,0.00024,16.23283]
[1777010506048,37.13,77939.29,34.4,-0.38601,0.00024,16.23283]
[1777010508042,37.12,77946.35,34.4,-0.38429,0.00024,16.21296]
[1777010512187,37.12,77949.13,34.4,-0.38361,0.00024,16.20502]
[1777010513615,37.12,77948.68,34.4,-0.38371,0.00024,16.20624]
[1777010514041,37.12,77948.68,34.4,-0.38371,0.00024,16.20624]
[1777010515816,37.12,77948.34,34.4,-0.38379,0.00024,16.20715]
[1777010521133,37.11,77946.24,34.4,-0.38429,0.00024,16.21293]
[1777010523713,37.11,77947.3,34.4,-0.38403,0.00024,16.20987]
[1777010526702,37.11,77948.9,34.4,-0.38363,0.00024,16.20525]
[1777010527591,37.11,77948.46,34.4,-0.38374,0.00024,16.20647]
[1777010533216,37.1,77948.5,34.4,-0.38371,0.00024,16.20619]
[1777010538252,37.1,77948.74,34.4,-0.38364,0.00024,16.20537]
[1777010543287,37.1,77949.59,34.4,-0.38343,0.00024,16.20282]
[1777010550067,37.09,77949.54,34.4,-0.38343,0.00024,16.20284]
[1777010550336,37.09,77942.03,34.4,-0.38525,0.00024,16.22398]
[1777010551342,37.09,77945.88,34.4,-0.38427,0.00024,16.20747]
[1777010556378,37.09,77948.1,34.4,-0.38372,0.00024,16.20106]
[1777010558072,37.09,77948.1,34.4,-0.38372,0.00024,16.20106]
[1777010563427,37.08,77948.28,34.4,-0.38367,0.00024,16.20038]
[1777010566151,37.08,77948.38,34.4,-0.38364,0.00024,16.20007]
[1777010568862,37.08,77943.06,34.4,-0.38493,0.00024,16.21501]
[1777010569104,37.08,77943.06,34.4,-0.38493,0.00024,16.21501]
[1777010570804,37.08,77940.65,34.4,-0.38551,0.00024,16.2217]
[1777010576519,37.07,77940.18,34.4,-0.3856,0.00024,16.22276]
[1777010579540,37.07,77945.0,34.4,-0.38442,0.00024,16.20913]
[1777010581511,37.07,77947.29,34.4,-0.38386,0.00024,16.20263]
[1777010581673,37.07,77947.29,34.4,-0.38386,0.00024,16.20263]
[1777010582568,37.07,77948.86,34.4,-0.38348,0.00024,16.19814]
[1777010586034,37.06,77949.97,34.4,-0.38321,0.00024,16.19493]
[1777010591484,37.06,77950.08,34.4,-0.38317,0.00024,16.1945]
[1777010592157,37.06,77950.08,34.4,-0.38317,0.00024,16.1945]
[1777010592825,37.06,77949.35,34.4,-0.38335,0.00024,16.19656]
[1777010594444,37.06,77945.15,34.4,-0.38436,0.00024,16.20842]
[1777010598225,37.06,77945.93,34.4,-0.38417,0.00024,16.20614]
[1777010599730,37.05,77946.12,34.4,-0.38412,0.00024,16.20555]
[1777010602661,37.05,77942.05,34.4,-0.3851,0.00024,16.21694]
[1777010604168,37.05,77942.38,34.4,-0.38502,0.00024,16.21598]
[1777010604889,37.05,77942.88,34.4,-0.38489,0.00024,16.21454]
[1777010604960,37.05,77942.88,34.4,-0.38489,0.00024,16.21454]
[1777010605837,37.05,77942.53,34.4,-0.38497,0.00024,16.2155]
[1777010609726,37.05,77940.28,34.4,-0.38551,0.00024,16.22168]
[1777010610358,37.05,77940.28,34.4,-0.38551,0.00024,16.22168]
[1777010616655,37.04,77940.06,34.4,-0.38551,0.00024,16.21645]
[1777010616707,37.04,77940.06,34.4,-0.38551,0.00024,16.21645]
[1777010618126,37.04,77939.96,34.4,-0.38554,0.00024,16.2167]
[1777010621055,37.04,77940.41,34.4,-0.38542,0.00024,16.21534]
[1777010622209,37.04,77942.77,34.4,-0.38484,0.00024,16.20869]
[1777010622244,37.03,77947.03,34.4,-0.3838,0.00024,16.19662]
[1777010626623,37.03,77946.74,34.4,-0.38387,0.00024,16.19736]
[1777010628821,37.03,77949.31,34.4,-0.38324,0.00024,16.19002]
[1777010631328,37.03,77949.37,34.4,-0.38322,0.00024,16.18981]
[1777010634376,37.03,77949.58,34.4,-0.38317,0.00024,16.18917]
[1777010635933,37.03,77957.05,34.4,-0.38135,0.00024,16.16763]
[1777010637361,37.03,77957.05,34.4,-0.38135,0.00024,16.16763]
[1777010643431,37.03,77955.86,34.4,-0.38164,0.00024,16.17104]
[1777010652045,37.03,77955.43,34.4,-0.38174,0.00024,16.17223]
[1777010657727,37.02,77955.3,34.4,-0.38177,0.00024,16.17256]
[1777010663121,37.02,77956.27,34.4,-0.38152,0.00024,16.16969]
[1777010668157,37.02,77956.01,34.4,-0.38158,0.00024,16.17039]
[1777010669674,37.02,77956.15,34.4,-0.38155,0.00024,16.16997]
[1777010669698,37.02,77956.15,34.4,-0.38155,0.00024,16.16997]
[1777010670170,37.02,77963.97,34.4,-0.37965,0.00024,16.14713]
[1777010671178,37.02,77967.83,34.4,-0.37868,0.00024,16.13008]
[1777010671757,37.02,77967.83,34.4,-0.37868,0.00024,16.13008]
[1777010672617,37.02,77969.53,34.4,-0.37827,0.00024,16.12504]
[1777010674706,37.02,77971.29,34.4,-0.37785,0.00024,16.11982]
[1777010677855,37.02,77971.94,34.4,-0.37769,0.00024,16.11793]
[1777010683262,37.03,77971.15,34.4,-0.37789,0.00024,16.12041]
[1777010688299,37.03,77970.52,34.4,-0.37805,0.00024,16.1224]
[1777010689529,37.03,77970.18,34.4,-0.37814,0.00024,16.12343]
[1777010694017,37.03,77967.97,34.4,-0.37868,0.00024,16.13009]
[1777010695519,37.03,77962.84,34.4,-0.37992,0.00024,16.14526]
[1777010695773,37.03,77962.84,34.4,-0.37992,0.00024,16.14526]
[1777010696356,37.03,77956.06,34.4,-0.38157,0.00024,16.16504]
[1777010696535,37.03,77956.06,34.4,-0.38157,0.00024,16.16504]
[1777010697841,37.03,77956.0,34.4,-0.38159,0.00024,16.16522]
[1777010698418,37.03,77956.0,34.4,-0.38159,0.00024,16.16522]
[1777010699682,37.03,77955.96,34.4,-0.38159,0.00024,16.16532]
[1777010699696,37.03,77955.96,34.4,-0.38159,0.00024,16.16532]
[1777010700314,37.03,77955.96,34.4,-0.38159,0.00024,16.16532]
[1777010700434,37.03,77955.96,34.4,-0.38159,0.00024,16.16532]
[1777010700383,37.03,77949.65,34.4,-0.38313,0.00024,16.18347]
[1777010701390,37.03,77941.2,34.4,-0.38518,0.00024,16.20738]
[1777010702067,37.03,77941.2,34.4,-0.38518,0.00024,16.20738]
[1777010703043,37.03,77939.26,34.4,-0.38565,0.00024,16.2128]
[1777010708209,37.03,77939.71,34.4,-0.38553,0.00024,16.21137]
[1777010708565,37.03,77940.42,34.4,-0.38535,0.00024,16.20935]
[1777010714481,37.02,77939.06,34.4,-0.38567,0.00024,16.21296]
[1777010719515,37.02,77942.54,34.4,-0.38481,0.00024,16.20302]
[1777010724114,37.01,77942.72,34.4,-0.38476,0.00024,16.20243]
[1777010729592,37.01,77941.41,34.4,-0.38506,0.00024,16.20593]
[1777010732580,37.01,77942.24,34.4,-0.38482,0.00024,16.19791]
[1777010736639,37.0,77949.87,34.4,-0.38295,0.00024,16.17611]
[1777010741674,37.0,77948.65,34.4,-0.38324,0.00024,16.17953]
[1777010746710,37.0,77951.93,34.4,-0.38244,0.00024,16.17004]
[1777010751745,37.0,77951.05,34.4,-0.38265,0.00024,16.17251]
[1777010756780,36.99,77949.47,34.4,-0.38303,0.00024,16.17696]
[1777010761816,36.99,77949.77,34.4,-0.38295,0.00024,16.17602]
[1777010766852,36.99,77948.62,34.4,-0.38322,0.00024,16.17923]
[1777010771887,36.99,77948.8,34.4,-0.38317,0.00024,16.17863]
[1777010775915,36.99,77954.64,34.4,-0.38175,0.00024,16.16178]
[1777010780950,36.99,77958.04,34.4,-0.38092,0.00024,16.15189]
[1777010785986,36.99,77957.01,34.4,-0.38117,0.00024,16.15489]
[1777010791020,36.99,77957.07,34.4,-0.38112,0.00024,16.14907]
[1777010796056,36.99,77956.83,34.4,-0.38118,0.00024,16.14976]
[1777010799077,36.98,77950.07,34.4,-0.38282,0.00024,16.16927]
[1777010799958,36.98,77950.07,34.4,-0.38282,0.00024,16.16927]
[1777010800470,36.98,77950.07,34.4,-0.38282,0.00024,16.16927]
[1777010803104,36.98,77955.66,34.4,-0.38146,0.00024,16.15308]
[1777010808142,36.98,77956.01,34.4,-0.38137,0.00024,16.15204]
[1777010813177,36.98,77955.69,34.4,-0.38144,0.00024,16.15294]
[1777010814051,36.98,77955.69,34.4,-0.38144,0.00024,16.15294]
[1777010815788,36.98,77955.95,34.4,-0.38138,0.00024,16.15218]
[1777010820674,36.98,77955.47,34.4,-0.38149,0.00024,16.15353]
[1777010822239,36.98,77948.01,34.4,-0.38331,0.00024,16.175]
[1777010823757,36.98,77946.66,34.4,-0.38364,0.00024,16.17883]
[1777010824838,36.98,77945.87,34.4,-0.38383,0.00024,16.18105]
[1777010824879,36.98,77945.87,34.4,-0.38383,0.00024,16.18105]
[1777010824886,36.98,77945.87,34.4,-0.38383,0.00024,16.18105]
[1777010826249,36.98,77942.72,34.4,-0.38459,0.00024,16.18996]
[1777010827345,36.98,77941.46,34.4,-0.3849,0.00024,16.19348]
[1777010828140,36.98,77937.4,34.4,-0.38589,0.00024,16.20484]
[1777010828341,36.98,77937.4,34.4,-0.38589,0.00024,16.20484]
[1777010828381,36.98,77937.4,34.4,-0.38589,0.00024,16.20484]
[1777010828459,36.98,77931.1,34.4,-0.38742,0.00024,16.22228]
[1777010828816,36.98,77931.1,34.4,-0.38742,0.00024,16.22228]
[1777010830040,36.97,77927.53,34.4,-0.38829,0.00024,16.23203]
[1777010830738,36.97,77927.22,34.4,-0.38836,0.00024,16.23282]
[1777010832478,36.97,77927.28,34.4,-0.38834,0.00024,16.23261]
[1777010832955,36.97,77927.43,34.4,-0.3883,0.00024,16.23215]
[1777010833317,36.97,77918.61,34.4,-0.39046,0.00025,16.25596]
[1777010834909,36.97,77918.98,34.4,-0.39036,0.00025,16.25491]
[1777010835745,36.96,77918.16,34.4,-0.39056,0.00025,16.25704]
[1777010836422,36.96,77918.16,34.4,-0.39056,0.00025,16.25704]
[1777010839755,36.96,77918.16,34.4,-0.39054,0.00025,16.2568]
[1777010844886,36.95,77917.17,34.4,-0.39076,0.00025,16.25915]
[1777010850435,36.94,77917.22,34.4,-0.39071,0.00025,16.25866]
[1777010855471,36.93,77917.04,34.4,-0.3907,0.00025,16.25324]
[1777010860506,36.92,77917.59,34.4,-0.39054,0.00025,16.25148]
[1777010867285,36.91,77916.35,34.4,-0.39083,0.00025,16.25459]
[1777010867888,36.91,77918.37,34.4,-0.39032,0.00025,16.24901]
[1777010869674,36.9,77918.48,34.4,-0.39028,0.00025,16.24861]
[1777010869751,36.9,77918.48,34.4,-0.39028,0.00025,16.24861]
[1777010870575,36.9,77925.8,34.4,-0.38848,0.00025,16.22871]
[1777010875611,36.89,77927.98,34.4,-0.38793,0.00025,16.22254]
[1777010880569,36.89,77927.94,34.4,-0.38793,0.00025,16.22255]
[1777010883886,36.89,77931.42,34.4,-0.38706,0.00025,16.21277]
[1777010885131,36.89,77931.73,34.4,-0.38699,0.00025,16.21188]
[1777010885252,36.89,77931.73,34.4,-0.38699,0.00025,16.21188]
[1777010886336,36.88,77931.6,34.4,-0.38701,0.00025,16.21221]
[1777010886376,36.88,77931.6,34.4,-0.38701,0.00025,16.21221]
[1777010886539,36.88,77931.6,34.4,-0.38701,0.00025,16.21221]
[1777010886582,36.88,77952.98,34.4,-0.38178,0.00024,16.15151]
[1777010887400,36.88,77952.98,34.4,-0.38178,0.00024,16.15151]
[1777010887499,36.88,77952.86,34.4,-0.38181,0.00024,16.15187]
[1777010887656,36.88,77952.86,34.4,-0.38181,0.00024,16.15187]
[1777010887695,36.88,77958.15,34.4,-0.38052,0.00024,16.13644]
[1777010889047,36.88,77958.15,34.4,-0.38052,0.00024,16.13644]
[1777010890016,36.88,77958.01,34.4,-0.38056,0.00024,16.13686]
[1777010890030,36.88,77958.01,34.4,-0.38056,0.00024,16.13686]
[1777010890658,36.88,77961.03,34.4,-0.37982,0.00024,16.12799]
[1777010891505,36.88,77961.03,34.4,-0.37982,0.00024,16.12799]
[1777010891605,36.88,77948.61,34.4,-0.38285,0.00024,16.16419]
[1777010891821,36.88,77948.61,34.4,-0.38285,0.00024,16.16419]
[1777010892194,36.88,77948.61,34.4,-0.38285,0.00024,16.16419]
[1777010892228,36.88,77948.61,34.4,-0.38285,0.00024,16.16419]
[1777010893024,36.88,77948.14,34.4,-0.38297,0.00024,16.16554]
[1777010893125,36.88,77941.21,34.4,-0.38466,0.00024,16.18529]
[1777010894448,36.88,77941.21,34.4,-0.38466,0.00024,16.18529]
[1777010894479,36.88,77933.49,34.4,-0.38655,0.00025,16.20695]
[1777010896130,36.88,77933.43,34.4,-0.38656,0.00025,16.20708]
[1777010896796,36.88,77929.67,34.4,-0.38748,0.00025,16.21748]
[1777010896897,36.88,77925.04,34.4,-0.38862,0.00025,16.23016]
[1777010898673,36.88,77924.89,34.4,-0.38865,0.00025,16.23053]
[1777010902888,36.88,77928.7,34.4,-0.3877,0.00025,16.21992]
[1777010904834,36.87,77934.09,34.4,-0.38637,0.00025,16.20491]
[1777010904892,36.87,77934.09,34.4,-0.38637,0.00025,16.20491]
[1777010910738,36.87,77933.5,34.4,-0.38651,0.00025,16.20641]
[1777010916899,36.86,77933.9,34.4,-0.38636,0.00025,16.19952]
[1777010924677,36.86,77933.81,34.4,-0.38638,0.00025,16.19971]
[1777010926776,36.86,77931.03,34.4,-0.38705,0.00025,16.20732]
[1777010927525,36.86,77931.03,34.4,-0.38705,0.00025,16.20732]
[1777010934985,36.85,77932.94,34.4,-0.38657,0.00025,16.20185]
[1777010935242,36.85,77932.94,34.4,-0.38657,0.00025,16.20185]
[1777010936132,36.85,77934.67,34.4,-0.38614,0.00025,16.19701]
[1777010937005,36.85,77935.79,34.4,-0.38587,0.00025,16.19386]
[1777010940056,36.85,77934.89,34.4,-0.38609,0.00025,16.19633]
[1777010945098,36.85,77936.21,34.4,-0.38576,0.00025,16.19255]
[1777010948379,36.85,77936.37,34.4,-0.38571,0.00025,16.19208]
[1777010948752,36.85,77938.09,34.4,-0.38529,0.00025,16.18723]
[1777010950771,36.85,77941.07,34.4,-0.38456,0.00024,16.17878]
[1777010956177,36.85,77945.36,34.4,-0.38351,0.00024,16.16654]
[1777010962219,36.85,77943.73,34.4,-0.38391,0.00024,16.17119]
[1777010966248,36.85,77947.97,34.4,-0.38287,0.00024,16.15903]
[1777010973297,36.85,77948.98,34.4,-0.38259,0.00024,16.15051]
[1777010976887,36.85,77949.58,34.4,-0.38244,0.00024,16.1488]
[1777010978935,36.85,77949.91,34.4,-0.38237,0.00024,16.14786]
[1777010982504,36.85,77949.67,34.4,-0.38243,0.00024,16.14857]
[1777010982954,36.85,77949.96,34.4,-0.38235,0.00024,16.14774]
[1777010983033,36.85,77949.96,34.4,-0.38235,0.00024,16.14774]
[1777010983747,36.85,77949.96,34.4,-0.38235,0.00024,16.14774]
[1777010987445,36.85,77954.81,34.4,-0.38117,0.00024,16.13369]
[1777010993152,36.85,77957.47,34.4,-0.38053,0.00024,16.126]
[1777010994661,36.85,77958.82,34.4,-0.3802,0.00024,16.12205]
[1777010994669,36.85,77958.82,34.4,-0.3802,0.00024,16.12205]
[1777010996701,36.85,77958.64,34.4,-0.38025,0.00024,16.1226]
[1777010998037,36.86,77956.22,34.4,-0.38084,0.00024,16.12976]
[1777011001796,36.86,77955.5,34.4,-0.38102,0.00024,16.13192]
[1777011001981,36.86,77955.5,34.4,-0.38102,0.00024,16.13192]
[1777011002500,36.86,77945.63,34.4,-0.38344,0.00024,16.16049]
[1777011005689,36.86,77943.99,34.4,-0.38384,0.00024,16.16517]
[1777011006530,36.86,77950.95,34.4,-0.38213,0.00024,16.14514]
[1777011006986,36.86,77950.95,34.4,-0.38213,0.00024,16.14514]
[1777011007219,36.86,77950.95,34.4,-0.38213,0.00024,16.14514]
[1777011007380,36.86,77950.95,34.4,-0.38213,0.00024,16.14514]
[1777011007537,36.86,77958.91,34.4,-0.38019,0.00024,16.1219]
[1777011008340,36.86,77958.91,34.4,-0.38019,0.00024,16.1219]
[1777011008551,36.86,77964.54,34.4,-0.37882,0.00024,16.10524]
[1777011013586,36.86,77965.21,34.4,-0.37867,0.00024,16.1034]
[1777011018621,36.87,77968.14,34.4,-0.37797,0.00024,16.09482]
[1777011021661,36.87,77968.54,34.4,-0.37787,0.00024,16.0937]
[1777011027684,36.88,77971.06,34.4,-0.37728,0.00024,16.08642]
[1777011029019,36.88,77970.86,34.4,-0.37734,0.00024,16.08707]
[1777011029698,36.88,77958.89,34.4,-0.38026,0.00024,16.12275]
[1777011031801,36.88,77958.64,34.4,-0.38029,0.00024,16.1179]
[1777011032240,36.88,77958.64,34.4,-0.38029,0.00024,16.1179]
[1777011034105,36.88,77958.27,34.4,-0.38038,0.00024,16.11903]
[1777011034733,36.88,77953.79,34.4,-0.38148,0.00024,16.13215]
[1777011039768,36.88,77953.17,34.4,-0.38163,0.00024,16.13403]
[1777011044000,36.88,77952.44,34.4,-0.38182,0.00024,16.13621]
[1777011044142,36.88,77952.44,34.4,-0.38182,0.00024,16.13621]
[1777011044381,36.88,77952.44,34.4,-0.38182,0.00024,16.13621]
[1777011044803,36.89,77943.77,34.4,-0.38394,0.00024,16.16115]
[1777011047810,36.89,77942.72,34.4,-0.3842,0.00024,16.16415]
[1777011049219,36.89,77942.45,34.4,-0.38426,0.00024,16.16492]
[1777011049647,36.89,77942.45,34.4,-0.38426,0.00024,16.16492]
[1777011054873,36.89,77942.51,34.4,-0.38425,0.00024,16.16474]
[1777011057722,36.89,77942.44,34.4,-0.38426,0.00024,16.16494]
[1777011060641,36.89,77941.98,34.4,-0.38438,0.00024,16.16626]
[1777011060665,36.89,77941.98,34.4,-0.38438,0.00024,16.16626]
[1777011062788,36.89,77942.44,34.4,-0.38426,0.00024,16.16496]
[1777011064893,36.89,77942.62,34.4,-0.38422,0.00024,16.16446]
[1777011066957,36.89,77949.58,34.4,-0.38252,0.00024,16.14456]
[1777011067930,36.89,77949.58,34.4,-0.38252,0.00024,16.14456]
[1777011073461,36.89,77948.49,34.4,-0.38279,0.00024,16.14779]
[1777011075918,36.89,77944.46,34.4,-0.38378,0.00024,16.15938]
[1777011077709,36.89,77943.35,34.4,-0.38406,0.00024,16.16255]
[1777011083401,36.89,77942.78,34.4,-0.3842,0.00024,16.1642]
[1777011089146,36.89,77941.56,34.4,-0.3845,0.00024,16.16768]
[1777011094305,36.89,77944.95,34.4,-0.38363,0.00024,16.15238]
[1777011104220,36.89,77944.7,34.4,-0.38369,0.00024,16.15308]
[1777011109255,36.89,77946.48,34.4,-0.38326,0.00024,16.14797]
[1777011114290,36.89,77946.31,34.4,-0.3833,0.00024,16.14845]
[1777011122427,36.89,77946.37,34.4,-0.38328,0.00024,16.14827]
[1777011122851,36.89,77946.37,34.4,-0.38328,0.00024,16.14827]
[1777011122860,36.89,77946.37,34.4,-0.38328,0.00024,16.14827]
[1777011122872,36.89,77945.0,34.4,-0.38362,0.00024,16.15217]
[1777011123424,36.89,77945.0,34.4,-0.38362,0.00024,16.15217]
[1777011123435,36.89,77945.0,34.4,-0.38362,0.00024,16.15217]
[1777011123480,36.89,77933.85,34.4,-0.38635,0.00025,16.18363]
[1777011125510,36.89,77932.2,34.4,-0.38675,0.00025,16.1882]
[1777011126630,36.89,77932.32,34.4,-0.38672,0.00025,16.18784]
[1777011130811,36.88,77933.67,34.4,-0.38638,0.00025,16.18397]
[1777011131213,36.88,77933.55,34.4,-0.3864,0.00025,16.18428]
[1777011131315,36.88,77933.55,34.4,-0.3864,0.00025,16.18428]
[1777011133049,36.88,77938.85,34.4,-0.3851,0.00025,16.16937]
[1777011133318,36.88,77938.85,34.4,-0.3851,0.00025,16.16937]
[1777011133764,36.88,77938.85,34.4,-0.3851,0.00025,16.16937]
[1777011134719,36.88,77938.45,34.4,-0.3852,0.00025,16.17048]
[1777011136640,36.88,77934.38,34.4,-0.38619,0.00025,16.18188]
[1777011137493,36.88,77934.1,34.4,-0.38626,0.00025,16.18264]
[1777011137496,36.88,77934.1,34.4,-0.38626,0.00025,16.18264]
[1777011137582,36.88,77934.1,34.4,-0.38626,0.00025,16.18264]
[1777011137670,36.88,77934.1,34.4,-0.38626,0.00025,16.18261]
[1777011138458,36.88,77926.41,34.4,-0.38815,0.00025,16.2039]
[1777011140422,36.88,77926.12,34.4,-0.38822,0.00025,16.20469]
[1777011142032,36.88,77925.64,34.4,-0.38833,0.00025,16.20599]
[1777011142051,36.88,77925.64,34.4,-0.38833,0.00025,16.20599]
[1777011142091,36.88,77925.64,34.4,-0.38833,0.00025,16.20599]
[1777011142486,36.88,77925.45,34.4,-0.38838,0.00025,16.2065]
[1777011143307,36.88,77925.45,34.4,-0.38838,0.00025,16.2065]
[1777011143322,36.88,77925.45,34.4,-0.38838,0.00025,16.2065]
[1777011143516,36.88,77925.45,34.4,-0.38838,0.00025,16.2065]
[1777011143531,36.88,77925.45,34.4,-0.38838,0.00025,16.2065]
[1777011143598,36.88,77926.54,34.4,-0.38811,0.00025,16.20348]
[1777011149648,36.88,77930.59,34.4,-0.38712,0.00025,16.19231]
[1777011155577,36.88,77932.05,34.4,-0.38673,0.00025,16.18269]
[1777011156793,36.88,77932.05,34.4,-0.38673,0.00025,16.18269]
[1777011156864,36.88,77932.05,34.4,-0.38673,0.00025,16.18269]
[1777011157155,36.88,77932.02,34.4,-0.38674,0.00025,16.18278]
[1777011157833,36.88,77932.02,34.4,-0.38674,0.00025,16.18278]
[1777011158321,36.88,77932.05,34.4,-0.38673,0.00025,16.18271]
[1777011160986,36.88,77931.48,34.4,-0.38687,0.00025,16.18432]
[1777011166654,36.88,77931.42,34.4,-0.38689,0.00025,16.18454]
[1777011171689,36.88,77931.8,34.4,-0.3868,0.00025,16.18353]
[1777011173662,36.88,77931.65,34.4,-0.38684,0.00025,16.18395]
[1777011173861,36.88,77931.65,34.4,-0.38684,0.00025,16.18395]
[1777011174003,36.89,77931.66,34.4,-0.38684,0.00025,16.18393]
[1777011174054,36.89,77931.66,34.4,-0.38684,0.00025,16.18393]
[1777011174710,36.89,77924.19,34.4,-0.38867,0.00025,16.20451]
[1777011179745,36.88,77924.29,34.4,-0.38865,0.00025,16.20422]
[1777011181584,36.88,77923.44,34.4,-0.38886,0.00025,16.20654]
[1777011184333,36.88,77924.04,34.4,-0.38871,0.00025,16.20489]
[1777011188076,36.88,77928.48,34.4,-0.38762,0.00025,16.19271]
[1777011189951,36.88,77929.08,34.4,-0.38747,0.00025,16.19106]
[1777011193663,36.89,77933.39,34.4,-0.38641,0.00025,16.17913]
[1777011193842,36.89,77932.53,34.4,-0.38663,0.00025,16.18154]
[1777011195857,36.88,77938.86,34.4,-0.38507,0.00025,16.16376]
[1777011197947,36.88,77939.15,34.4,-0.385,0.00025,16.16292]
[1777011198878,36.88,77939.36,34.4,-0.38494,0.00025,16.1623]
[1777011203913,36.89,77938.97,34.4,-0.38505,0.00025,16.1635]
[1777011205898,36.89,77939.53,34.4,-0.38491,0.00025,16.16194]
[1777011205948,36.89,77939.14,34.4,-0.38501,0.00025,16.16306]
[1777011207494,36.89,77942.94,34.4,-0.38408,0.00024,16.15231]
[1777011210049,36.89,77940.47,34.4,-0.38468,0.00025,16.15928]
[1777011210064,36.89,77940.47,34.4,-0.38468,0.00025,16.15928]
[1777011210122,36.89,77940.47,34.4,-0.38468,0.00025,16.15928]
[1777011210148,36.89,77940.47,34.4,-0.38468,0.00025,16.15928]
[1777011210962,36.89,77933.29,34.4,-0.38644,0.00025,16.17944]
[1777011211771,36.89,77933.29,34.4,-0.38644,0.00025,16.17944]
[1777011212435,36.89,77930.15,34.4,-0.38718,0.00025,16.18254]
[1777011212442,36.89,77930.15,34.4,-0.38718,0.00025,16.18254]
[1777011212583,36.89,77930.15,34.4,-0.38718,0.00025,16.18254]
[1777011218012,36.89,77930.41,34.4,-0.38713,0.00025,16.18199]
[1777011223408,36.9,77929.25,34.4,-0.38743,0.00025,16.18537]
[1777011229715,36.91,77929.75,34.4,-0.38733,0.00025,16.18426]
[1777011229723,36.91,77929.75,34.4,-0.38733,0.00025,16.18426]
[1777011229766,36.91,77929.75,34.4,-0.38733,0.00025,16.18426]
[1777011231103,36.91,77934.89,34.4,-0.38608,0.00025,16.1701]
[1777011233835,36.91,77935.89,34.4,-0.38584,0.00025,16.16734]
[1777011235421,36.91,77936.9,34.4,-0.3856,0.00025,16.1646]
[1777011239932,36.97,77937.3,34.4,-0.38565,0.00024,16.1653]
[1777011239981,36.97,77937.3,34.4,-0.38565,0.00024,16.1653]
[1777011245203,37.0,77936.78,34.4,-0.38588,0.00024,16.16806]
[1777011250238,37.02,77936.74,34.4,-0.38593,0.00024,16.16868]
[1777011255272,37.07,77936.81,34.4,-0.38605,0.00024,16.17021]
[1777011258393,37.09,77937.97,34.4,-0.38582,0.00024,16.16763]
[1777011262783,37.11,77939.08,34.4,-0.38561,0.00024,16.16524]
[1777011262876,37.11,77939.08,34.4,-0.38561,0.00024,16.16524]
[1777011267505,37.11,77938.68,34.4,-0.38572,0.00024,16.16652]
[1777011273399,37.12,77938.02,34.4,-0.38587,0.00024,16.16294]
[1777011278161,37.12,77937.54,34.4,-0.38599,0.00024,16.16441]
[1777011279092,37.12,77941.54,34.4,-0.38502,0.00024,16.15327]
[1777011279361,37.12,77941.54,34.4,-0.38502,0.00024,16.15327]
[1777011279989,37.13,77946.72,34.4,-0.38376,0.00024,16.13872]
[1777011281008,37.13,77946.72,34.4,-0.38376,0.00024,16.13872]
[1777011281049,37.13,77946.72,34.4,-0.38376,0.00024,16.13872]
[1777011283469,37.12,77958.4,34.4,-0.38092,0.00024,16.10514]
[1777011285828,37.12,77958.76,34.4,-0.38083,0.00024,16.10409]
[1777011291525,37.12,77958.26,34.4,-0.38095,0.00024,16.10556]
[1777011294678,37.12,77956.75,34.4,-0.38132,0.00024,16.10994]
[1777011294691,37.12,77956.75,34.4,-0.38132,0.00024,16.10994]
[1777011295787,37.12,77965.1,34.4,-0.37929,0.00024,16.08556]
[1777011296819,37.12,77965.1,34.4,-0.37929,0.00024,16.08556]
[1777011302622,37.13,77968.46,34.4,-0.37849,0.00024,16.07572]
[1777011303966,37.13,77969.55,34.4,-0.37822,0.00024,16.0725]
[1777011304765,37.13,77969.85,34.4,-0.37815,0.00024,16.07163]
[1777011310658,37.13,77969.61,34.4,-0.37822,0.00024,16.0725]
[1777011312996,37.13,77969.63,34.4,-0.37822,0.00024,16.07246]
[1777011318714,37.14,77969.69,34.4,-0.37821,0.00024,16.07242]
[1777011323592,37.14,77968.96,34.4,-0.3784,0.00024,16.07466]
[1777011328784,37.14,77968.47,34.4,-0.37852,0.00024,16.07621]
[1777011333820,37.14,77969.48,34.4,-0.37825,0.00024,16.06763]
[1777011336917,37.14,77965.38,34.4,-0.37925,0.00024,16.07979]
[1777011337572,37.14,77964.04,34.4,-0.37957,0.00024,16.08374]
[1777011339095,37.14,77963.95,34.4,-0.37959,0.00024,16.08401]
[1777011339426,37.14,77963.82,34.4,-0.37963,0.00024,16.0844]
[1777011345904,37.14,77963.75,34.4,-0.37965,0.00024,16.08465]
[1777011350939,37.15,77965.43,34.4,-0.37924,0.00024,16.07974]
[1777011355974,37.15,77964.23,34.4,-0.37954,0.00024,16.08331]
[1777011356876,37.15,77964.23,34.4,-0.37954,0.00024,16.08331]
[1777011358338,37.15,77964.37,34.4,-0.3795,0.00024,16.08291]
[1777011363017,37.15,77964.17,34.4,-0.37955,0.00024,16.08352]
[1777011366783,37.15,77964.93,34.4,-0.37937,0.00024,16.08129]
[1777011372086,37.15,77969.03,34.4,-0.37838,0.00024,16.06923]
[1777011377121,37.15,77970.04,34.4,-0.37814,0.00024,16.06629]
[1777011378842,37.15,77970.75,34.4,-0.37797,0.00024,16.0642]
[1777011383389,37.15,77971.23,34.4,-0.37786,0.00024,16.06285]
[1777011383596,37.15,77971.23,34.4,-0.37786,0.00024,16.06285]
[1777011388986,37.15,77970.5,34.4,-0.37804,0.00024,16.06509]
[1777011389243,37.16,77969.5,34.4,-0.37828,0.00024,16.0681]
[1777011394429,37.16,77972.37,34.4,-0.37756,0.00024,16.05396]
[1777011394774,37.16,77972.37,34.4,-0.37756,0.00024,16.05396]
[1777011397197,37.16,77971.02,34.4,-0.37789,0.00024,16.05803]
[1777011402297,37.16,77972.14,34.4,-0.37763,0.00024,16.05489]
[1777011405793,37.16,77971.91,34.4,-0.37769,0.00024,16.05563]
[1777011406161,37.16,77971.91,34.4,-0.37769,0.00024,16.05563]
[1777011407332,37.17,77964.95,34.4,-0.37938,0.00024,16.0763]
[1777011410308,37.17,77964.29,34.4,-0.37955,0.00024,16.07826]
[1777011416395,37.17,77963.49,34.4,-0.37975,0.00024,16.08067]
[1777011417478,37.17,77963.49,34.4,-0.37975,0.00024,16.08067]
[1777011421343,37.17,77963.78,34.4,-0.37968,0.00024,16.07986]
[1777011426474,37.17,77963.96,34.4,-0.37964,0.00024,16.07939]
[1777011429881,37.17,77963.74,34.4,-0.37969,0.00024,16.08006]
[1777011430101,37.17,77963.74,34.4,-0.37969,0.00024,16.08006]
[1777011430502,37.17,77949.94,34.4,-0.38305,0.00024,16.11994]
[1777011435537,37.17,77949.91,34.4,-0.38305,0.00024,16.11994]
[1777011436890,37.17,77949.91,34.4,-0.38305,0.00024,16.11994]
[1777011442586,37.17,77948.57,34.4,-0.38336,0.00024,16.12365]
[1777011445538,37.17,77947.47,34.4,-0.38363,0.00024,16.12674]
[1777011450641,37.16,77947.21,34.4,-0.38369,0.00024,16.12739]
[1777011455676,37.16,77950.39,34.4,-0.38287,0.00024,16.11262]
[1777011460697,37.16,77948.61,34.4,-0.3833,0.00024,16.11765]
[1777011468738,37.16,77948.03,34.4,-0.38344,0.00024,16.11924]
[1777011471266,37.16,77947.84,34.4,-0.38348,0.00024,16.11973]
[1777011471300,37.16,77947.77,34.4,-0.3835,0.00024,16.1199]
[1777011471789,37.16,77942.6,34.4,-0.38475,0.00024,16.13448]
[1777011472837,37.16,77942.6,34.4,-0.38475,0.00024,16.13448]
[1777011472868,37.16,77937.58,34.4,-0.38598,0.00024,16.1485]
[1777011475568,37.16,77936.05,34.4,-0.38635,0.00024,16.15273]
[1777011476586,37.16,77935.98,34.4,-0.38637,0.00024,16.15292]
[1777011476589,37.16,77935.98,34.4,-0.38637,0.00024,16.15292]
[1777011476687,37.16,77935.98,34.4,-0.38637,0.00024,16.15291]
[1777011481862,37.16,77936.36,34.4,-0.38627,0.00024,16.15185]
[1777011483597,37.16,77936.19,34.4,-0.38631,0.00024,16.15232]
[1777011483599,37.16,77936.19,34.4,-0.38631,0.00024,16.15232]
[1777011484153,37.16,77936.19,34.4,-0.38631,0.00024,16.15232]
[1777011484259,37.16,77936.19,34.4,-0.38631,0.00024,16.15232]
[1777011484254,37.16,77940.32,34.4,-0.38531,0.00024,16.14083]
[1777011484886,37.16,77946.34,34.4,-0.38384,0.00024,16.12389]
[1777011489921,37.15,77949.97,34.4,-0.38295,0.00024,16.11352]
[1777011494956,37.15,77950.49,34.4,-0.38282,0.00024,16.11201]
[1777011500998,37.15,77950.52,34.4,-0.38281,0.00024,16.11189]
[1777011506032,37.15,77954.03,34.4,-0.38196,0.00024,16.10182]
[1777011511068,37.15,77955.31,34.4,-0.38161,0.00024,16.09249]
[1777011516103,37.15,77955.41,34.4,-0.38159,0.00024,16.09223]
[1777011516686,37.15,77955.41,34.4,-0.38159,0.00024,16.09223]
[1777011522145,37.15,77955.58,34.4,-0.38155,0.00024,16.09177]
[1777011524649,37.15,77955.54,34.4,-0.38156,0.00024,16.0919]
[1777011530100,37.16,77956.2,34.4,-0.3814,0.00024,16.09003]
[1777011535236,37.16,77956.58,34.4,-0.38132,0.00024,16.08898]
[1777011541278,37.16,77955.05,34.4,-0.38169,0.00024,16.09343]
[1777011543111,37.16,77954.75,34.4,-0.38176,0.00024,16.0943]
[1777011543292,37.16,77946.65,34.4,-0.38374,0.00024,16.11745]
[1777011545325,37.16,77943.05,34.4,-0.38461,0.00024,16.12761]
[1777011547339,37.16,77948.69,34.4,-0.38324,0.00024,16.11162]
[1777011550617,37.16,77948.69,34.4,-0.38323,0.00024,16.11159]
[1777011556401,37.16,77951.52,34.4,-0.38254,0.00024,16.10349]
[1777011558186,37.16,77951.52,34.4,-0.38254,0.00024,16.10349]
[1777011563452,37.15,77951.38,34.4,-0.38258,0.00024,16.10387]
[1777011567051,37.15,77951.49,34.4,-0.38255,0.00024,16.10354]
[1777011573133,37.15,77951.8,34.4,-0.38244,0.00024,16.09697]
[1777011573776,37.15,77951.28,34.4,-0.38256,0.00024,16.09846]
[1777011574077,37.15,77958.16,34.4,-0.38089,0.00024,16.07863]
[1777011574954,37.15,77958.16,34.4,-0.38089,0.00024,16.07863]
[1777011575334,37.15,77958.16,34.4,-0.38089,0.00024,16.07863]
[1777011575348,37.15,77965.83,34.4,-0.37903,0.00024,16.0562]
[1777011575862,37.15,77965.83,34.4,-0.37903,0.00024,16.0562]
[1777011575963,37.15,77972.2,34.4,-0.37748,0.00024,16.03732]
[1777011576480,37.15,77972.2,34.4,-0.37748,0.00024,16.03732]
[1777011577666,37.16,77972.02,34.4,-0.37753,0.00024,16.03789]
[1777011578516,37.16,77972.45,34.4,-0.37743,0.00024,16.03664]
[1777011579316,37.16,77972.45,34.4,-0.37743,0.00024,16.03664]
[1777011579850,37.16,77972.03,34.4,-0.37753,0.00024,16.03793]
[1777011583217,37.16,77971.86,34.4,-0.37758,0.00024,16.03854]
[1777011585228,37.16,77969.93,34.4,-0.37805,0.00024,16.04435]
[1777011586557,37.16,77968.63,34.4,-0.37837,0.00024,16.04826]
[1777011588564,37.16,77968.87,34.4,-0.37832,0.00024,16.0476]
[1777011593663,37.17,77968.86,34.4,-0.37833,0.00024,16.04778]
[1777011594706,37.17,77968.86,34.4,-0.37833,0.00024,16.04778]
[1777011596718,37.17,77969.13,34.4,-0.37827,0.00024,16.04703]
[1777011598248,37.17,77969.61,34.4,-0.37816,0.00024,16.04563]
[1777011598882,37.17,77969.36,34.4,-0.37822,0.00024,16.04639]
[1777011599598,37.17,77969.41,34.4,-0.37821,0.00024,16.04627]
[1777011599698,37.17,77969.41,34.4,-0.37821,0.00024,16.04627]
[1777011600268,37.17,77980.27,34.4,-0.37558,0.00024,16.01373]
[1777011600624,37.17,77980.27,34.4,-0.37558,0.00024,16.01373]
[1777011601773,37.17,77983.6,34.4,-0.37478,0.00024,16.00365]
[1777011601825,37.17,77983.6,34.4,-0.37478,0.00024,16.00365]
[1777011605136,37.18,77983.76,34.4,-0.37475,0.00024,16.00332]
[1777011607012,37.18,77984.24,34.4,-0.37465,0.00024,16.00197]
[1777011612797,37.19,77985.92,34.4,-0.37427,0.00024,15.99724]
[1777011613815,37.19,77985.92,34.4,-0.37427,0.00024,15.99724]
[1777011619846,37.2,77985.06,34.4,-0.37451,0.00024,16.0003]
[1777011623241,37.2,77985.31,34.4,-0.37446,0.00024,15.99966]
[1777011626926,37.21,77985.3,34.4,-0.37448,0.00024,15.99994]
[1777011629384,37.21,77985.59,34.4,-0.37442,0.00024,15.99917]
[1777011632936,37.22,77985.25,34.4,-0.37448,0.00024,15.99477]
[1777011633018,37.22,77985.25,34.4,-0.37448,0.00024,15.99477]
[1777011633944,37.22,77979.28,34.4,-0.37593,0.00024,16.01301]
[1777011634803,37.22,77979.28,34.4,-0.37593,0.00024,16.01301]
[1777011634813,37.22,77979.28,34.4,-0.37593,0.00024,16.01301]
[1777011635376,37.22,77979.28,34.4,-0.37593,0.00024,16.01301]
[1777011635588,37.22,77978.54,34.4,-0.37612,0.00024,16.01529]
[1777011639576,37.23,77978.14,34.4,-0.37623,0.00024,16.01667]
[1777011640399,37.23,77978.14,34.4,-0.37623,0.00024,16.01667]
[1777011641606,37.23,77977.57,34.4,-0.37637,0.00024,16.01847]
[1777011643357,37.23,77977.06,34.4,-0.3765,0.00024,16.02005]
[1777011644579,37.23,77975.78,34.4,-0.37681,0.00024,16.02396]
[1777011645755,37.23,77973.92,34.4,-0.37726,0.00024,16.02955]
[1777011648177,37.23,77972.19,34.4,-0.37769,0.00024,16.03477]
[1777011649865,37.23,77969.15,34.4,-0.37843,0.00024,16.04383]
[1777011650592,37.24,77969.1,34.4,-0.37844,0.00024,16.04399]
[1777011652125,37.24,77968.57,34.4,-0.37857,0.00024,16.04558]
[1777011653041,37.24,77966.6,34.4,-0.37905,0.00024,16.0514]
[1777011658111,37.24,77966.13,34.4,-0.37917,0.00024,16.05288]
[1777011660801,37.24,77965.5,34.4,-0.37932,0.00024,16.05476]
[1777011660846,37.24,77965.5,34.4,-0.37932,0.00024,16.05476]
[1777011661233,37.24,77959.44,34.4,-0.38079,0.00024,16.07245]
[1777011663175,37.24,77955.6,34.4,-0.38173,0.00024,16.08354]
[1777011663222,37.24,77949.74,34.4,-0.38315,0.00024,16.10028]
[1777011663908,37.24,77949.74,34.4,-0.38315,0.00024,16.10028]
[1777011664600,37.24,77946.52,34.4,-0.38393,0.00024,16.10938]
[1777011664604,37.24,77946.52,34.4,-0.38393,0.00024,16.10938]
[1777011664647,37.24,77946.52,34.4,-0.38393,0.00024,16.10938]
[1777011664657,37.24,77946.52,34.4,-0.38393,0.00024,16.10938]
[1777011664881,37.24,77946.52,34.4,-0.38393,0.00024,16.10938]
[1777011665161,37.24,77939.77,34.4,-0.38557,0.00024,16.12826]
[1777011666019,37.24,77939.77,34.4,-0.38557,0.00024,16.12826]
[1777011667760,37.24,77937.8,34.4,-0.38605,0.00024,16.13374]
[1777011670426,37.24,77936.62,34.4,-0.38634,0.00024,16.13701]
[1777011672673,37.24,77936.01,34.4,-0.38649,0.00024,16.1387]
[1777011675934,37.24,77939.03,34.4,-0.38575,0.00024,16.13035]
[1777011678028,37.24,77939.72,34.4,-0.38559,0.00024,16.12844]
[1777011682216,37.24,77941.1,34.4,-0.38525,0.00024,16.12464]
[1777011683043,37.24,77941.04,34.4,-0.38527,0.00024,16.12481]
[1777011685443,37.24,77942.28,34.4,-0.38497,0.00024,16.12137]
[1777011685613,37.24,77944.33,34.4,-0.38447,0.00024,16.11564]
[1777011685730,37.24,77944.33,34.4,-0.38447,0.00024,16.11564]
[1777011686311,37.24,77946.85,34.4,-0.38386,0.00024,16.10856]
[1777011687597,37.24,77947.17,34.4,-0.38378,0.00024,16.10763]
[1777011688797,37.24,77947.77,34.4,-0.38363,0.00024,16.10592]
[1777011689966,37.24,77947.82,34.4,-0.38362,0.00024,16.10575]
[1777011695374,37.24,77951.67,34.4,-0.38264,0.00024,16.08906]
[1777011698395,37.24,77946.66,34.4,-0.38385,0.00024,16.10324]
[1777011703430,37.23,77946.89,34.4,-0.38379,0.00024,16.10249]
[1777011707510,37.23,77948.62,34.4,-0.38337,0.00024,16.09753]
[1777011710339,37.23,77952.08,34.4,-0.38252,0.00024,16.08763]
[1777011715514,37.23,77951.22,34.4,-0.38272,0.00024,16.09]
[1777011721095,37.23,77949.0,34.4,-0.38326,0.00024,16.09628]
[1777011722912,37.23,77947.69,34.4,-0.38357,0.00024,16.09995]
[1777011723768,37.23,77948.27,34.4,-0.38343,0.00024,16.09829]
[1777011729612,37.22,77951.25,34.4,-0.3827,0.00024,16.08974]
[1777011735127,37.22,77950.67,34.4,-0.38284,0.00024,16.09134]
[1777011740691,37.22,77955.19,34.4,-0.38174,0.00024,16.07836]
[1777011745726,37.22,77952.67,34.4,-0.38235,0.00024,16.08559]
[1777011748351,37.22,77949.36,34.4,-0.38315,0.00024,16.09502]
[1777011750041,37.22,77946.62,34.4,-0.38382,0.00024,16.10276]
[1777011751930,37.22,77946.28,34.4,-0.3839,0.00024,16.10369]
[1777011751937,37.22,77946.28,34.4,-0.3839,0.00024,16.10369]
[1777011752331,37.22,77946.28,34.4,-0.3839,0.00024,16.10369]
[1777011752496,37.22,77945.84,34.4,-0.38397,0.00024,16.09926]
[1777011753373,37.22,77940.03,34.4,-0.38539,0.00024,16.11556]
[1777011754743,37.22,77937.35,34.4,-0.38604,0.00024,16.12301]
[1777011759716,37.22,77937.18,34.4,-0.38608,0.00024,16.12348]
[1777011759721,37.22,77937.18,34.4,-0.38608,0.00024,16.12348]
[1777011760433,37.22,77937.18,34.4,-0.38608,0.00024,16.12348]
[1777011760534,37.22,77937.25,34.4,-0.38606,0.00024,16.12328]
[1777011765868,37.22,77937.22,34.4,-0.38607,0.00024,16.12337]
[1777011767004,37.22,77937.22,34.4,-0.38607,0.00024,16.12337]
[1777011767823,37.22,77936.84,34.4,-0.38616,0.00024,16.12443]
[1777011771274,37.22,77935.96,34.4,-0.38638,0.00024,16.12687]
[1777011771341,37.22,77935.05,34.4,-0.3866,0.00024,16.12939]
[1777011772361,37.22,77935.05,34.4,-0.3866,0.00024,16.12939]
[1777011773798,37.22,77933.33,34.4,-0.38703,0.00024,16.13417]
[1777011777017,37.22,77932.44,34.4,-0.38725,0.00024,16.13667]
[1777011780902,37.23,77931.97,34.4,-0.38737,0.00024,16.13809]
[1777011786010,37.23,77930.63,34.4,-0.38772,0.00024,16.14197]
[1777011786639,37.23,77930.63,34.4,-0.38772,0.00024,16.14197]
[1777011786647,37.23,77930.63,34.4,-0.38772,0.00024,16.14197]
[1777011786686,37.23,77930.63,34.4,-0.38772,0.00024,16.14197]
[1777011792052,37.24,77929.91,34.4,-0.38791,0.00024,16.14413]
[1777011794774,37.24,77926.07,34.4,-0.38885,0.00024,16.1546]
[1777011801116,37.25,77927.84,34.4,-0.38844,0.00024,16.15]
[1777011806151,37.25,77926.8,34.4,-0.3887,0.00024,16.15296]
[1777011807479,37.25,77926.8,34.4,-0.3887,0.00024,16.15296]
[1777011807485,37.25,77926.8,34.4,-0.3887,0.00024,16.15296]
[1777011807614,37.25,77926.8,34.4,-0.3887,0.00024,16.15296]
[1777011808746,37.25,77924.17,34.4,-0.38935,0.00024,16.1601]
[1777011813780,37.26,77921.44,34.4,-0.38999,0.00024,16.16187]
[1777011818563,37.26,77922.25,34.4,-0.3898,0.00024,16.15979]
[1777011828304,37.27,77922.12,34.4,-0.38986,0.00024,16.16037]
[1777011833767,37.27,77923.37,34.4,-0.38956,0.00024,16.15712]
[1777011836522,37.27,77923.34,34.4,-0.38957,0.00024,16.15727]
[1777011836806,37.27,77923.21,34.4,-0.38961,0.00024,16.15765]
[1777011837368,37.27,77914.06,34.4,-0.39184,0.00024,16.18192]
[1777011842246,37.28,77910.62,34.4,-0.39269,0.00024,16.19092]
[1777011844064,37.28,77914.45,34.4,-0.39175,0.00024,16.18093]
[1777011844099,37.28,77914.45,34.4,-0.39175,0.00024,16.18093]
[1777011844108,37.28,77914.45,34.4,-0.39175,0.00024,16.18093]
[1777011844778,37.28,77915.79,34.4,-0.39142,0.00024,16.17741]
[1777011848146,37.28,77916.4,34.4,-0.39128,0.00024,16.17588]
[1777011850597,37.28,77918.24,34.4,-0.39084,0.00024,16.17109]
[1777011856344,37.28,77921.81,34.4,-0.38998,0.00024,16.16173]
[1777011858278,37.29,77922.86,34.4,-0.38972,0.00024,16.15897]
[1777011859737,37.29,77927.8,34.4,-0.38852,0.00024,16.14573]
[1777011862277,37.29,77929.15,34.4,-0.3882,0.00024,16.14213]
[1777011867579,37.29,77924.97,34.4,-0.38923,0.00024,16.15354]
[1777011867943,37.29,77924.97,34.4,-0.38923,0.00024,16.15354]
[1777011868819,37.29,77924.85,34.4,-0.38926,0.00024,16.15388]
[1777011875634,37.3,77925.08,34.4,-0.38918,0.00024,16.14778]
[1777011878320,37.3,77922.36,34.4,-0.38985,0.00024,16.15511]
[1777011880588,37.3,77919.51,34.4,-0.39055,0.00024,16.16274]
[1777011885705,37.3,77919.57,34.4,-0.39054,0.00024,16.16268]
[1777011891682,37.31,77919.61,34.4,-0.39054,0.00024,16.16263]
[1777011895959,37.31,77919.14,34.4,-0.39066,0.00024,16.16394]
[1777011898931,37.31,77921.85,34.4,-0.39,0.00024,16.15677]
[1777011900521,37.31,77921.68,34.4,-0.39005,0.00024,16.15726]
[1777011901328,37.31,77920.89,34.4,-0.39024,0.00024,16.15938]
[1777011901394,37.31,77920.89,34.4,-0.39024,0.00024,16.15938]
[1777011901409,37.31,77920.89,34.4,-0.39024,0.00024,16.15938]
[1777011901499,37.31,77920.89,34.4,-0.39024,0.00024,16.15938]
[1777011902215,37.31,77920.89,34.4,-0.39024,0.00024,16.15939]
[1777011902316,37.31,77914.67,34.4,-0.39176,0.00024,16.17583]
[1777011902730,37.31,77914.67,34.4,-0.39176,0.00024,16.17583]
[1777011903674,37.31,77908.43,34.4,-0.39329,0.00024,16.19207]
[1777011905648,37.31,77907.3,34.4,-0.39357,0.00024,16.19498]
[1777011904841,37.31,77898.47,34.4,-0.39573,0.00025,16.21747]
[1777011908630,37.31,77896.22,34.4,-0.39628,0.00025,16.22309]
[1777011913933,37.3,77892.51,34.4,-0.39717,0.00025,16.23219]
[1777011915929,37.3,77891.61,34.4,-0.39739,0.00025,16.23437]
[1777011915930,37.3,77891.61,34.4,-0.39739,0.00025,16.23437]
[1777011916925,37.3,77885.24,34.4,-0.39895,0.00025,16.24998]
[1777011918668,37.3,77885.24,34.4,-0.39895,0.00025,16.24998]
[1777011918704,37.3,77883.81,34.4,-0.3993,0.00025,16.25343]
[1777011918878,37.3,77883.81,34.4,-0.3993,0.00025,16.25343]
[1777011919016,37.3,77883.81,34.4,-0.3993,0.00025,16.25343]
[1777011919896,37.3,77883.35,34.4,-0.39941,0.00025,16.25451]
[1777011920912,37.3,77880.5,34.4,-0.40011,0.00025,16.26143]
[1777011921351,37.3,77880.5,34.4,-0.40011,0.00025,16.26143]
[1777011924284,37.3,77879.73,34.4,-0.4003,0.00025,16.26333]
[1777011924316,37.3,77879.73,34.4,-0.4003,0.00025,16.26333]
[1777011926892,37.3,77879.23,34.4,-0.40043,0.00025,16.26458]
[1777011932030,37.3,77880.26,34.4,-0.40015,0.00025,16.25657]
[1777011937065,37.31,77880.21,34.4,-0.40017,0.00025,16.25675]
[1777011942101,37.31,77880.05,34.4,-0.40022,0.00025,16.25719]
[1777011942889,37.31,77880.05,34.4,-0.40022,0.00025,16.25719]
[1777011943469,37.31,77880.05,34.4,-0.40022,0.00025,16.25719]
[1777011944124,37.31,77873.77,34.4,-0.40177,0.00025,16.27222]
[1777011945503,37.31,77873.77,34.4,-0.40177,0.00025,16.27222]
[1777011945707,37.31,77873.77,34.4,-0.40177,0.00025,16.27222]
[1777011949132,37.31,77870.53,34.4,-0.40257,0.00025,16.27992]
[1777011954194,37.32,77871.44,34.4,-0.40235,0.00025,16.27788]
[1777011956039,37.32,77868.69,34.4,-0.40303,0.00025,16.28435]
[1777011961243,37.32,77866.49,34.4,-0.40359,0.00025,16.2896]
[1777011966277,37.33,77866.68,34.4,-0.40355,0.00025,16.28927]
[1777011971312,37.33,77862.71,34.4,-0.40454,0.00025,16.29856]
[1777011974312,37.33,77862.93,34.4,-0.40449,0.00025,16.2981]
[1777011979369,37.34,77862.3,34.4,-0.40466,0.00025,16.29969]
[1777011984403,37.34,77862.21,34.4,-0.4047,0.00025,16.30001]
[1777011989440,37.35,77862.14,34.4,-0.40472,0.00025,16.30027]
[1777011994474,37.35,77860.6,34.4,-0.40509,0.00025,16.2983]
[1777011999509,37.36,77859.34,34.4,-0.40541,0.00025,16.30128]
[1777012004544,37.36,77862.63,34.4,-0.40461,0.00025,16.29388]
[1777012007317,37.36,77862.74,34.4,-0.40458,0.00025,16.29366]
[1777012008572,37.37,77870.63,34.4,-0.40264,0.00025,16.27539]
[1777012013607,37.37,77870.37,34.4,-0.40271,0.00025,16.27602]
[1777012016117,37.37,77869.12,34.4,-0.40302,0.00025,16.27895]
[1777012016695,37.37,77869.12,34.4,-0.40302,0.00025,16.27895]
[1777012019649,37.37,77862.94,34.4,-0.40454,0.00025,16.29329]
[1777012022670,37.37,77858.75,34.4,-0.40558,0.00025,16.30292]
[1777012027704,37.38,77858.84,34.4,-0.40557,0.00025,16.30284]
[1777012032310,37.38,77859.85,34.4,-0.40533,0.00025,16.30063]
[1777012032323,37.38,77859.85,34.4,-0.40533,0.00025,16.30063]
[1777012032405,37.38,77859.85,34.4,-0.40533,0.00025,16.30063]
[1777012032487,37.38,77859.85,34.4,-0.40533,0.00025,16.30063]
[1777012032594,37.38,77859.85,34.4,-0.40533,0.00025,16.30063]
[1777012032749,37.38,77859.85,34.4,-0.40533,0.00025,16.30063]
[1777012032761,37.38,77859.85,34.4,-0.40533,0.00025,16.30063]
[1777012032813,37.38,77851.54,34.4,-0.40739,0.00025,16.31934]
[1777012033019,37.38,77851.54,34.4,-0.40739,0.00025,16.31934]
[1777012033182,37.38,77851.54,34.4,-0.40739,0.00025,16.31934]
[1777012034348,37.38,77850.24,34.4,-0.4077,0.00025,16.32221]
[1777012034852,37.38,77849.69,34.4,-0.40784,0.00025,16.3234]
[1777012036896,37.38,77848.11,34.4,-0.40823,0.00025,16.32691]
[1777012037363,37.38,77848.11,34.4,-0.40823,0.00025,16.32691]
[1777012037555,37.38,77848.11,34.4,-0.40823,0.00025,16.32691]
[1777012042810,37.38,77849.83,34.4,-0.4078,0.00025,16.32301]
[1777012047846,37.37,77848.16,34.4,-0.4082,0.00025,16.32662]
[1777012052881,37.38,77850.82,34.4,-0.40752,0.00025,16.31523]
[1777012057915,37.38,77851.06,34.4,-0.40748,0.00025,16.31486]
[1777012062569,37.39,77851.28,34.4,-0.40744,0.00025,16.31446]
[1777012067985,37.4,77848.97,34.4,-0.40803,0.00025,16.31977]
[1777012073021,37.39,77849.71,34.4,-0.40783,0.00025,16.31804]
[1777012078056,37.39,77849.59,34.4,-0.40785,0.00025,16.31821]
[1777012083091,37.39,77850.41,34.4,-0.40765,0.00025,16.3164]
[1777012088126,37.39,77851.26,34.4,-0.40746,0.00025,16.31466]
[1777012092573,37.4,77851.61,34.4,-0.40738,0.00025,16.31397]
[1777012095124,37.4,77851.42,34.4,-0.40743,0.00025,16.31447]
[1777012095944,37.4,77851.42,34.4,-0.40743,0.00025,16.31447]
[1777012096533,37.4,77851.48,34.4,-0.40742,0.00025,16.31437]
[1777012096545,37.4,77851.48,34.4,-0.40742,0.00025,16.31437]
[1777012096633,37.4,77858.61,34.4,-0.40567,0.00025,16.2984]
[1777012096974,37.4,77858.61,34.4,-0.40567,0.00025,16.2984]
[1777012097192,37.4,77870.66,34.4,-0.4027,0.00025,16.27066]
[1777012098451,37.4,77870.66,34.4,-0.4027,0.00025,16.27066]
[1777012098467,37.41,77870.65,34.4,-0.4027,0.00025,16.2707]
[1777012105764,37.41,77871.34,34.4,-0.40254,0.00025,16.26912]
[1777012111421,37.41,77871.15,34.4,-0.40259,0.00025,16.26961]
[1777012114735,37.41,77871.07,34.4,-0.40258,0.00025,16.26422]
[1777012121359,37.41,77872.51,34.4,-0.40223,0.00025,16.2609]
[1777012125209,37.41,77872.18,34.4,-0.40232,0.00025,16.2617]
[1777012130424,37.41,77867.68,34.4,-0.40343,0.00025,16.27225]
[1777012135459,37.42,77865.51,34.4,-0.40396,0.00025,16.27729]
[1777012140494,37.42,77864.28,34.4,-0.40427,0.00025,16.28014]
[1777012145529,37.42,77863.75,34.4,-0.4044,0.00025,16.28138]
[1777012150564,37.42,77862.52,34.4,-0.40471,0.00025,16.28424]
[1777012155599,37.42,77862.4,34.4,-0.40474,0.00025,16.28455]
[1777012159055,37.42,77863.17,34.4,-0.40455,0.00025,16.28279]
[1777012159103,37.42,77863.17,34.4,-0.40455,0.00025,16.28279]
[1777012159329,37.42,77863.17,34.4,-0.40455,0.00025,16.28279]
[1777012160380,37.42,77863.17,34.4,-0.40455,0.00025,16.28281]
[1777012160589,37.42,77863.17,34.4,-0.40455,0.00025,16.28281]
[1777012162104,37.42,77864.13,34.4,-0.40432,0.00025,16.28061]
[1777012163923,37.42,77864.55,34.4,-0.40421,0.00025,16.27964]
[1777012174732,37.42,77863.85,34.4,-0.40436,0.00025,16.27572]
[1777012180753,37.43,77864.45,34.4,-0.40422,0.00025,16.27435]
[1777012181684,37.43,77864.43,34.4,-0.40423,0.00025,16.27442]
[1777012186816,37.43,77865.57,34.4,-0.40395,0.00025,16.27181]
[1777012191851,37.43,77865.34,34.4,-0.404,0.00025,16.27235]
[1777012196886,37.43,77862.4,34.4,-0.40473,0.00025,16.27914]
[1777012200354,37.43,77863.11,34.4,-0.40456,0.00025,16.27754]
[1777012200915,37.43,77867.45,34.4,-0.40349,0.00025,16.26754]
[1777012201922,37.43,77871.89,34.4,-0.4024,0.00025,16.2572]
[1777012204798,37.43,77871.96,34.4,-0.40238,0.00025,16.25705]
[1777012209979,37.43,77871.47,34.4,-0.40251,0.00025,16.25825]
[1777012215013,37.43,77869.04,34.4,-0.40311,0.00025,16.26395]
[1777012216276,37.43,77868.97,34.4,-0.40313,0.00025,16.26412]
[1777012219696,37.44,77869.65,34.4,-0.40296,0.00025,16.26255]
[1777012225084,37.44,77869.61,34.4,-0.40297,0.00025,16.26267]
[1777012226316,37.44,77869.61,34.4,-0.40297,0.00025,16.26267]
[1777012230119,37.44,77865.22,34.4,-0.40406,0.00025,16.27286]
[1777012233140,37.44,77857.9,34.4,-0.40584,0.00025,16.28398]
[1777012238605,37.44,77854.38,34.4,-0.40671,0.00025,16.29194]
[1777012240610,37.44,77854.15,34.4,-0.40676,0.00025,16.29239]
[1777012246279,37.43,77852.65,34.4,-0.40711,0.00025,16.29557]
[1777012247551,37.43,77849.7,34.4,-0.40784,0.00025,16.30209]
[1777012247588,37.43,77849.7,34.4,-0.40784,0.00025,16.30209]
[1777012247621,37.43,77845.36,34.4,-0.40891,0.00025,16.31158]
[1777012253287,37.42,77843.0,34.4,-0.40948,0.00025,16.31659]
[1777012258321,37.42,77843.45,34.4,-0.40936,0.00025,16.31551]
[1777012263356,37.41,77843.83,34.4,-0.40925,0.00025,16.31459]
[1777012268392,37.4,77841.9,34.4,-0.40971,0.00025,16.31858]
[1777012273790,37.39,77841.27,34.4,-0.40984,0.00025,16.31974]
[1777012273812,37.39,77841.27,34.4,-0.40984,0.00025,16.31974]
[1777012273878,37.39,77841.27,34.4,-0.40984,0.00025,16.31974]
[1777012273964,37.39,77841.27,34.4,-0.40984,0.00025,16.31974]
[1777012274058,37.39,77841.27,34.4,-0.40984,0.00025,16.31974]
[1777012274201,37.39,77841.09,34.4,-0.40988,0.00025,16.32008]
[1777012274279,37.39,77841.09,34.4,-0.40988,0.00025,16.32008]
[1777012274962,37.39,77841.09,34.4,-0.40988,0.00025,16.32008]
[1777012275049,37.39,77823.16,34.4,-0.41433,0.00025,16.35775]
[1777012275947,37.39,77823.16,34.4,-0.41433,0.00025,16.35775]
[1777012276018,37.39,77823.16,34.4,-0.41433,0.00025,16.35775]
[1777012278059,37.39,77818.59,34.4,-0.41546,0.00025,16.36699]
[1777012278215,37.39,77822.7,34.4,-0.41443,0.00025,16.35863]
[1777012283437,37.38,77821.82,34.4,-0.41464,0.00025,16.3603]
[1777012284304,37.38,77821.71,34.4,-0.41466,0.00025,16.3605]
[1777012286018,37.38,77819.91,34.4,-0.41511,0.00025,16.36414]
[1777012286119,37.38,77817.85,34.4,-0.41562,0.00025,16.36828]
[1777012290546,37.37,77821.75,34.4,-0.41463,0.00025,16.36023]
[1777012293536,37.36,77822.1,34.4,-0.41451,0.00025,16.35388]
[1777012296355,37.36,77828.26,34.4,-0.41298,0.00025,16.3411]
[1777012301369,37.35,77827.09,34.4,-0.41325,0.00025,16.34342]
[1777012304383,37.35,77826.58,34.4,-0.41338,0.00025,16.34445]
[1777012304792,37.35,77826.58,34.4,-0.41338,0.00025,16.34445]
[1777012307398,37.35,77826.58,34.4,-0.41336,0.00025,16.34432]
[1777012310288,37.34,77825.67,34.5,-0.41358,0.00025,16.34611]
[1777012310293,37.34,77825.67,34.5,-0.41358,0.00025,16.34611]
[1777012315721,37.33,77825.38,34.5,-0.41363,0.00025,16.34652]
[1777012321097,37.32,77824.97,34.5,-0.41372,0.00025,16.34724]
[1777012324783,37.32,77820.63,34.5,-0.41478,0.00025,16.35598]
[1777012329818,37.31,77819.32,34.5,-0.41509,0.00025,16.35847]
[1777012332440,37.3,77819.36,34.5,-0.41507,0.00025,16.35832]
[1777012332554,37.3,77819.36,34.5,-0.41507,0.00025,16.35832]
[1777012332726,37.3,77819.36,34.5,-0.41507,0.00025,16.35832]
[1777012332979,37.3,77819.36,34.5,-0.41507,0.00025,16.35832]
[1777012334953,37.3,77815.5,34.5,-0.41602,0.00025,16.36604]
[1777012343916,37.26,77816.38,34.5,-0.41573,0.00025,16.36358]
[1777012348952,37.25,77813.79,34.5,-0.41635,0.00025,16.36861]
[1777012353987,37.22,77812.41,34.5,-0.41661,0.00025,16.36525]
[1777012359021,37.17,77813.09,34.5,-0.41635,0.00025,16.3631]
[1777012360763,37.17,77814.38,34.5,-0.41603,0.00025,16.36047]
[1777012364060,37.17,77822.05,34.5,-0.4141,0.00025,16.34471]
[1777012369096,37.16,77821.89,34.5,-0.41412,0.00025,16.34492]
[1777012372460,37.16,77821.17,34.5,-0.41429,0.00025,16.34633]
[1777012375381,37.15,77819.55,34.5,-0.41469,0.00025,16.34958]
[1777012381179,37.14,77819.34,34.5,-0.41472,0.00025,16.34985]
[1777012386214,37.14,77819.27,34.5,-0.41473,0.00025,16.34986]
[1777012392256,37.13,77819.27,34.5,-0.41471,0.00025,16.3497]
[1777012394270,37.12,77823.42,34.5,-0.41367,0.00025,16.34108]
[1777012397368,37.12,77823.75,34.5,-0.41358,0.00025,16.34034]
[1777012399783,37.12,77826.67,34.5,-0.41284,0.00025,16.33417]
[1777012400221,37.12,77826.67,34.5,-0.41284,0.00025,16.33417]
[1777012399856,37.12,77828.17,34.5,-0.41246,0.00025,16.33099]
[1777012405348,37.11,77828.14,34.5,-0.41246,0.00025,16.33094]
[1777012410382,37.11,77829.03,34.5,-0.41223,0.00025,16.32896]
[1777012413251,37.11,77829.2,34.5,-0.41216,0.00025,16.323]
[1777012417681,37.1,77829.15,34.5,-0.41216,0.00025,16.32302]
[1777012417717,37.1,77829.15,34.5,-0.41216,0.00025,16.32302]
[1777012417835,37.1,77829.15,34.5,-0.41216,0.00025,16.32302]
[1777012417985,37.1,77829.15,34.5,-0.41216,0.00025,16.32302]
[1777012417986,37.1,77829.15,34.5,-0.41216,0.00025,16.32302]
[1777012418439,37.1,77812.86,34.5,-0.41624,0.00025,16.35666]
[1777012419874,37.1,77812.86,34.5,-0.41624,0.00025,16.35666]
[1777012425488,37.1,77812.49,34.5,-0.41633,0.00025,16.35745]
[1777012426873,37.1,77812.49,34.5,-0.41633,0.00025,16.35745]
[1777012427247,37.1,77812.49,34.5,-0.41633,0.00025,16.35745]
[1777012427843,37.1,77806.46,34.5,-0.41785,0.00025,16.36948]
[1777012428271,37.1,77806.46,34.5,-0.41785,0.00025,16.36948]
[1777012433544,37.09,77805.7,34.5,-0.41802,0.00025,16.37081]
[1777012438579,37.09,77808.33,34.5,-0.41735,0.00025,16.36548]
[1777012443260,37.08,77803.51,34.5,-0.41854,0.00025,16.37488]
[1777012445500,37.08,77802.1,34.5,-0.41889,0.00025,16.37758]
[1777012450663,37.07,77797.86,34.5,-0.41994,0.00025,16.38559]
[1777012455698,37.06,77798.51,34.5,-0.41976,0.00025,16.38418]
[1777012460732,37.05,77798.88,34.5,-0.41964,0.00025,16.38332]
[1777012465768,37.04,77798.64,34.5,-0.41969,0.00025,16.38364]
[1777012470804,37.03,77797.32,34.5,-0.42,0.00025,16.38603]
[1777012475839,37.02,77797.11,34.5,-0.42001,0.00025,16.38071]
[1777012479867,37.01,77804.53,34.5,-0.41813,0.00025,16.36616]
[1777012481881,37.01,77809.3,34.5,-0.41693,0.00025,16.35664]
[1777012486916,37.0,77809.21,34.5,-0.41694,0.00025,16.35671]
[1777012491951,37.0,77809.65,34.5,-0.41681,0.00025,16.35572]
[1777012493164,37.0,77809.65,34.5,-0.41681,0.00025,16.35572]
[1777012496701,36.99,77810.5,34.5,-0.41659,0.00025,16.35393]
[1777012496821,36.99,77810.5,34.5,-0.41659,0.00025,16.35393]
[1777012496886,36.99,77810.5,34.5,-0.41659,0.00025,16.35393]
[1777012497123,36.99,77810.5,34.5,-0.41659,0.00025,16.35393]
[1777012497418,36.99,77810.5,34.5,-0.41659,0.00025,16.35393]
[1777012497533,36.99,77810.5,34.5,-0.41659,0.00025,16.35393]
[1777012497293,36.99,77838.2,34.5,-0.40963,0.00025,16.29569]
[1777012497630,36.99,77838.2,34.5,-0.40963,0.00025,16.29569]
[1777012497676,36.99,77838.2,34.5,-0.40963,0.00025,16.29569]
[1777012497682,36.99,77838.2,34.5,-0.40963,0.00025,16.29569]
[1777012497699,36.99,77838.2,34.5,-0.40963,0.00025,16.29569]
[1777012497757,36.99,77838.2,34.5,-0.40963,0.00025,16.29569]
[1777012497791,36.99,77838.2,34.5,-0.40963,0.00025,16.29569]
[1777012498215,36.99,77838.2,34.5,-0.40963,0.00025,16.29569]
[1777012498234,36.99,77869.54,34.5,-0.40179,0.00025,16.22381]
[1777012498834,36.99,77869.54,34.5,-0.40179,0.00025,16.22381]
[1777012498992,36.99,77869.54,34.5,-0.40179,0.00025,16.22381]
[1777012499000,36.99,77869.54,34.5,-0.40179,0.00025,16.22381]
[1777012499356,36.99,77869.54,34.5,-0.40179,0.00025,16.22381]
[1777012499023,36.99,77870.87,34.5,-0.40146,0.00025,16.22065]
[1777012499660,36.99,77870.87,34.5,-0.40146,0.00025,16.22065]
[1777012499998,36.99,77870.87,34.5,-0.40146,0.00025,16.22065]
[1777012500653,36.99,77872.85,34.5,-0.40097,0.00025,16.21588]
[1777012500694,36.99,77872.85,34.5,-0.40097,0.00025,16.21588]
[1777012500842,36.99,77872.85,34.5,-0.40097,0.00025,16.21588]
[1777012501024,36.99,77872.85,34.5,-0.40097,0.00025,16.21588]
[1777012501069,36.99,77872.85,34.5,-0.40097,0.00025,16.21588]
[1777012501235,36.99,77862.99,34.5,-0.40343,0.00025,16.23937]
[1777012501635,36.99,77862.99,34.5,-0.40343,0.00025,16.23937]
[1777012501679,36.99,77862.99,34.5,-0.40343,0.00025,16.23937]
[1777012501803,36.99,77862.99,34.5,-0.40343,0.00025,16.23937]
[1777012501903,36.99,77862.99,34.5,-0.40343,0.00025,16.23937]
[1777012503063,36.99,77855.4,34.5,-0.40533,0.00025,16.25705]
[1777012503960,36.99,77855.4,34.5,-0.40533,0.00025,16.25705]
[1777012509329,37.0,77853.3,34.5,-0.40586,0.00025,16.262]
[1777012509100,37.0,77848.61,34.5,-0.40704,0.00025,16.27266]
[1777012509623,37.0,77848.61,34.5,-0.40704,0.00025,16.27266]
[1777012509672,37.0,77848.61,34.5,-0.40704,0.00025,16.27266]
[1777012509874,37.0,77848.61,34.5,-0.40704,0.00025,16.27266]
[1777012510389,37.0,77848.61,34.5,-0.40704,0.00025,16.27266]
[1777012510400,37.0,77841.48,34.5,-0.40882,0.00025,16.28859]
[1777012510863,37.0,77841.48,34.5,-0.40882,0.00025,16.28859]
[1777012511290,37.0,77836.28,34.5,-0.41012,0.00025,16.3]
[1777012511516,37.0,77836.28,34.5,-0.41012,0.00025,16.3]
[1777012511684,37.0,77836.28,34.5,-0.41012,0.00025,16.3]
[1777012512301,37.0,77836.28,34.5,-0.41012,0.00025,16.3]
[1777012512314,37.0,77830.6,34.5,-0.41155,0.00025,16.31226]
[1777012513257,37.0,77825.51,34.5,-0.41282,0.00025,16.32306]
[1777012514044,37.0,77825.51,34.5,-0.41282,0.00025,16.32306]
[1777012514061,37.0,77825.51,34.5,-0.41282,0.00025,16.32306]
[1777012514469,37.0,77823.92,34.5,-0.41322,0.00025,16.32639]
[1777012514683,37.0,77823.92,34.5,-0.41322,0.00025,16.32639]
[1777012515143,36.99,77820.26,34.5,-0.41414,0.00025,16.33401]
[1777012516341,36.99,77820.26,34.5,-0.41414,0.00025,16.33401]
[1777012516389,36.99,77820.26,34.5,-0.41414,0.00025,16.33401]
[1777012516351,36.99,77815.34,34.5,-0.41537,0.00025,16.34412]
[1777012516627,36.99,77815.34,34.5,-0.41537,0.00025,16.34412]
[1777012517402,36.99,77815.34,34.5,-0.41537,0.00025,16.34412]
[1777012517404,36.99,77815.34,34.5,-0.41537,0.00025,16.34412]
[1777012517156,36.99,77808.8,34.5,-0.41702,0.00025,16.35735]
[1777012517461,36.99,77808.8,34.5,-0.41702,0.00025,16.35735]
[1777012517554,36.99,77808.8,34.5,-0.41702,0.00025,16.35735]
[1777012517716,36.99,77808.8,34.5,-0.41702,0.00025,16.35735]
[1777012518223,36.99,77808.8,34.5,-0.41702,0.00025,16.35735]
[1777012518267,36.99,77808.8,34.5,-0.41702,0.00025,16.35735]
[1777012518399,36.99,77801.4,34.5,-0.41888,0.00025,16.37198]
[1777012519404,36.99,77801.4,34.5,-0.41888,0.00025,16.37198]
[1777012519418,36.99,77801.4,34.5,-0.41888,0.00025,16.37198]
[1777012519703,37.0,77798.8,34.5,-0.41954,0.00025,16.37707]
[1777012519710,37.0,77798.8,34.5,-0.41954,0.00025,16.37707]
[1777012519816,37.0,77798.8,34.5,-0.41954,0.00025,16.37707]
[1777012520375,37.0,77798.8,34.5,-0.41954,0.00025,16.37707]
[1777012520405,37.0,77798.8,34.5,-0.41954,0.00025,16.37707]
[1777012520435,37.0,77805.52,34.5,-0.41785,0.00025,16.36396]
[1777012521185,37.0,77817.78,34.5,-0.41477,0.00025,16.33923]
[1777012522192,37.0,77824.68,34.5,-0.41304,0.00025,16.32488]
[1777012522895,37.0,77824.68,34.5,-0.41304,0.00025,16.32488]
[1777012526298,37.0,77825.3,34.5,-0.41288,0.00025,16.32356]
[1777012526400,37.0,77823.17,34.5,-0.41342,0.00025,16.32802]
[1777012528551,37.0,77822.19,34.5,-0.41366,0.00025,16.33004]
[1777012534275,36.99,77820.76,34.5,-0.41398,0.00025,16.32732]
[1777012539310,36.99,77821.13,34.5,-0.41388,0.00025,16.32645]
[1777012545353,36.98,77821.55,34.5,-0.41376,0.00025,16.32546]
[1777012545466,36.98,77821.55,34.5,-0.41376,0.00025,16.32546]
[1777012547367,36.98,77825.55,34.5,-0.41275,0.00025,16.31702]
[1777012547906,36.98,77825.55,34.5,-0.41275,0.00025,16.31702]
[1777012553409,36.97,77826.09,34.5,-0.4126,0.00025,16.3158]
[1777012554474,36.97,77826.32,34.5,-0.41254,0.00025,16.31529]
[1777012560082,36.97,77823.78,34.5,-0.41317,0.00025,16.32053]
[1777012565493,36.96,77825.24,34.5,-0.41279,0.00025,16.31732]
[1777012568890,36.96,77824.84,34.5,-0.41288,0.00025,16.31811]
[1777012568991,36.95,77825.12,34.5,-0.41281,0.00025,16.31748]
[1777012571910,36.95,77824.91,34.5,-0.41286,0.00025,16.31792]
[1777012572700,36.95,77827.05,34.5,-0.41232,0.00025,16.31339]
[1777012578584,36.95,77827.39,34.5,-0.41223,0.00025,16.31266]
[1777012579909,36.95,77827.39,34.5,-0.41223,0.00025,16.31266]
[1777012585633,36.95,77827.2,34.5,-0.41228,0.00025,16.31304]
[1777012590668,36.95,77826.21,34.5,-0.41253,0.00025,16.31511]
[1777012595702,36.95,77825.73,34.5,-0.41262,0.00025,16.31052]
[1777012600738,36.95,77825.64,34.5,-0.41264,0.00025,16.31069]
[1777012605772,36.95,77825.77,34.5,-0.4126,0.00025,16.31039]
[1777012610809,36.95,77825.77,34.5,-0.4126,0.00025,16.31036]
[1777012615849,36.94,77825.53,34.5,-0.41266,0.00025,16.31084]
[1777012618284,36.94,77825.57,34.5,-0.41265,0.00025,16.31075]
[1777012623903,36.94,77824.97,34.5,-0.41279,0.00025,16.31198]
[1777012628939,36.94,77824.81,34.5,-0.41283,0.00025,16.31229]
[1777012634981,36.94,77824.71,34.5,-0.41285,0.00025,16.31247]
[1777012640016,36.94,77822.29,34.5,-0.41346,0.00025,16.31755]
[1777012645051,36.94,77824.61,34.5,-0.41288,0.00025,16.31266]
[1777012650086,36.94,77822.3,34.5,-0.41345,0.00025,16.3175]
[1777012659149,36.94,77822.46,34.5,-0.41339,0.00025,16.31155]
[1777012665191,36.93,77822.15,34.5,-0.41346,0.00025,16.31218]
[1777012670226,36.93,77823.88,34.5,-0.41303,0.00025,16.30852]
[1777012675261,36.93,77824.66,34.5,-0.41283,0.00025,16.30684]
[1777012681303,36.93,77828.19,34.5,-0.41193,0.00025,16.2993]
[1777012683317,36.93,77821.59,34.5,-0.41359,0.00025,16.31323]
[1777012688351,36.93,77818.11,34.5,-0.41447,0.00025,16.32047]
[1777012689441,36.93,77818.11,34.5,-0.41447,0.00025,16.32047]
[1777012695402,36.93,77818.86,34.5,-0.41428,0.00025,16.31894]
[1777012700437,36.93,77816.32,34.5,-0.41492,0.00025,16.3242]
[1777012700623,36.93,77816.32,34.5,-0.41492,0.00025,16.3242]
[1777012706479,36.93,77818.32,34.5,-0.41442,0.00025,16.32008]
[1777012711515,36.93,77819.31,34.5,-0.41415,0.00025,16.31245]
[1777012711944,36.93,77819.31,34.5,-0.41415,0.00025,16.31245]
[1777012714536,36.93,77823.84,34.5,-0.413,0.00025,16.30296]
[1777012719571,36.93,77824.48,34.5,-0.41284,0.00025,16.30158]
[1777012720671,36.93,77825.01,34.5,-0.41271,0.00025,16.30046]
[1777012720883,36.93,77825.01,34.5,-0.41271,0.00025,16.30046]
[1777012721018,36.93,77825.01,34.5,-0.41271,0.00025,16.30046]
[1777012721586,36.93,77830.26,34.5,-0.41138,0.00025,16.28925]
[1777012721792,36.93,77830.26,34.5,-0.41138,0.00025,16.28925]
[1777012724606,36.93,77835.75,34.5,-0.41,0.00025,16.27733]
[1777012724985,36.93,77835.75,34.5,-0.41,0.00025,16.27733]
[1777012725113,36.93,77835.75,34.5,-0.41,0.00025,16.27733]
[1777012725614,36.93,77831.28,34.5,-0.41112,0.00025,16.28702]
[1777012730658,36.92,77829.67,34.5,-0.41152,0.00025,16.29042]
[1777012735693,36.92,77830.8,34.5,-0.41123,0.00025,16.28793]
[1777012741609,36.92,77830.02,34.5,-0.41142,0.00025,16.28956]
[1777012744740,36.92,77827.73,34.5,-0.41199,0.00025,16.29442]
[1777012746892,36.92,77828.58,34.5,-0.41178,0.00025,16.29259]
[1777012748018,36.91,77828.83,34.5,-0.41171,0.00025,16.29203]
[1777012752290,36.91,77832.65,34.5,-0.41075,0.00025,16.28378]
[1777012753504,36.91,77835.21,34.5,-0.4101,0.00025,16.27817]
[1777012755133,36.91,77835.87,34.5,-0.40993,0.00025,16.27672]
[1777012755381,36.91,77835.87,34.5,-0.40993,0.00025,16.27672]
[1777012756327,36.91,77838.55,34.5,-0.40926,0.00025,16.27081]
[1777012757344,36.91,77840.34,34.5,-0.40881,0.00025,16.26685]
[1777012757439,36.91,77840.34,34.5,-0.40881,0.00025,16.26685]
[1777012757679,36.91,77841.68,34.5,-0.40847,0.00025,16.26387]
[1777012759369,36.91,77843.06,34.5,-0.40812,0.00025,16.26079]
[1777012759452,36.91,77849.21,34.5,-0.40658,0.00025,16.24692]
[1777012764896,36.92,77852.54,34.5,-0.40576,0.00025,16.23948]
[1777012766215,36.92,77852.54,34.5,-0.40576,0.00025,16.23948]
[1777012769931,36.93,77860.01,34.5,-0.40391,0.00025,16.22238]
[1777012774719,36.94,77860.87,34.5,-0.40369,0.00025,16.21491]
[1777012782029,36.95,77862.07,34.5,-0.40341,0.00025,16.21235]
[1777012784018,36.95,77862.07,34.5,-0.40341,0.00025,16.21235]
[1777012784044,36.95,77856.96,34.5,-0.4047,0.00025,16.22436]
[1777012786452,36.95,77856.0,34.5,-0.40494,0.00025,16.22663]
[1777012786455,36.95,77856.0,34.5,-0.40494,0.00025,16.22663]
[1777012786610,36.95,77856.0,34.5,-0.40494,0.00025,16.22663]
[1777012787670,36.95,77856.3,34.5,-0.40487,0.00025,16.22598]
[1777012787688,36.95,77863.23,34.5,-0.40314,0.00025,16.20981]
[1777012787934,36.95,77863.23,34.5,-0.40314,0.00025,16.20981]
[1777012788290,36.95,77863.23,34.5,-0.40314,0.00025,16.20981]
[1777012794114,36.96,77861.86,34.5,-0.4035,0.00025,16.21326]
[1777012797016,36.97,77861.64,34.5,-0.40357,0.00025,16.21385]
[1777012797135,36.97,77855.34,34.5,-0.40515,0.00025,16.22855]
[1777012802169,36.98,77861.54,34.5,-0.40362,0.00025,16.21434]
[1777012804718,36.98,77861.69,34.5,-0.40358,0.00025,16.21402]
[1777012814254,36.99,77859.38,34.5,-0.40419,0.00025,16.21979]
[1777012818315,37.0,77857.96,34.5,-0.40456,0.00025,16.22319]
[1777012824325,37.01,77858.49,34.5,-0.40445,0.00025,16.22221]
[1777012825590,37.01,77858.49,34.5,-0.40445,0.00025,16.22221]
[1777012825605,37.01,77858.49,34.5,-0.40445,0.00025,16.22221]
[1777012827989,37.01,77862.3,34.5,-0.40351,0.00025,16.21341]
[1777012830348,37.01,77864.25,34.5,-0.40303,0.00025,16.20888]
[1777012832469,37.02,77866.38,34.5,-0.40247,0.00025,16.19827]
[1777012832688,37.02,77866.38,34.5,-0.40247,0.00025,16.19827]
[1777012834712,37.02,77864.75,34.5,-0.40289,0.00025,16.2022]
[1777012834725,37.02,77864.75,34.5,-0.40289,0.00025,16.2022]
[1777012835008,37.02,77864.81,34.5,-0.40288,0.00025,16.20209]
[1777012835402,37.02,77866.9,34.5,-0.40236,0.00025,16.19717]
[1777012840438,37.03,77867.36,34.5,-0.40225,0.00025,16.19621]
[1777012845473,37.03,77868.27,34.5,-0.40204,0.00025,16.19418]
[1777012846481,37.04,77872.49,34.5,-0.40099,0.00025,16.1841]
[1777012851638,37.04,77873.25,34.5,-0.40081,0.00025,16.18241]
[1777012851641,37.04,77873.25,34.5,-0.40081,0.00025,16.18241]
[1777012857763,37.05,77873.93,34.5,-0.40067,0.00025,16.18097]
[1777012862910,37.06,77875.12,34.5,-0.40039,0.00025,16.17831]
[1777012863956,37.06,77876.29,34.5,-0.4001,0.00025,16.1755]
[1777012866092,37.06,77876.51,34.5,-0.40005,0.00025,16.17505]
[1777012871403,37.07,77880.29,34.5,-0.39913,0.00025,16.16602]
[1777012871900,37.07,77880.87,34.5,-0.39899,0.00025,16.16464]
[1777012875699,37.08,77882.67,34.5,-0.39856,0.00025,16.16035]
[1777012879337,37.08,77885.22,34.5,-0.39794,0.00025,16.15417]
[1777012884750,37.09,77885.26,34.5,-0.39794,0.00025,16.15424]
[1777012891145,37.09,77886.05,34.5,-0.39776,0.00025,16.15239]
[1777012893337,37.1,77886.37,34.5,-0.39766,0.00025,16.14608]
[1777012899644,37.11,77885.59,34.5,-0.39788,0.00025,16.14828]
[1777012901493,37.11,77887.58,34.5,-0.3974,0.00025,16.14347]
[1777012901604,37.11,77887.58,34.5,-0.3974,0.00025,16.14347]
[1777012901904,37.11,77889.42,34.5,-0.39694,0.00025,16.13893]
[1777012908654,37.11,77888.81,34.5,-0.3971,0.00025,16.14045]
[1777012913071,37.11,77888.42,34.5,-0.39719,0.00025,16.14141]
[1777012913327,37.11,77888.42,34.5,-0.39719,0.00025,16.14141]
[1777012916976,37.12,77884.37,34.5,-0.39821,0.00025,16.15163]
[1777012920907,37.12,77884.44,34.5,-0.39821,0.00025,16.15159]
[1777012921681,37.12,77884.44,34.5,-0.39821,0.00025,16.15159]
[1777012921750,37.12,77884.44,34.5,-0.39821,0.00025,16.15159]
[1777012921790,37.12,77884.44,34.5,-0.39821,0.00025,16.15159]
[1777012921821,37.12,77884.44,34.5,-0.39821,0.00025,16.15159]
[1777012921828,37.13,77884.49,34.5,-0.3982,0.00025,16.1515]
[1777012922339,37.13,77884.49,34.5,-0.3982,0.00025,16.1515]
[1777012922393,37.13,77889.56,34.5,-0.39694,0.00025,16.13886]
[1777012923238,37.13,77889.56,34.5,-0.39694,0.00025,16.13886]
[1777012923543,37.13,77889.56,34.5,-0.39694,0.00025,16.13886]
[1777012923646,37.13,77889.56,34.5,-0.39694,0.00025,16.13886]
[1777012923747,37.12,77902.67,34.5,-0.39369,0.00025,16.10545]
[1777012923896,37.12,77902.67,34.5,-0.39369,0.00025,16.10545]
[1777012924067,37.12,77902.67,34.5,-0.39369,0.00025,16.10545]
[1777012924566,37.12,77907.1,34.5,-0.39258,0.00025,16.09386]
[1777012928620,37.12,77909.82,34.5,-0.3919,0.00025,16.08663]
[1777012928781,37.12,77909.82,34.5,-0.3919,0.00025,16.08663]
[1777012932786,37.11,77906.98,34.5,-0.39259,0.00025,16.0939]
[1777012932787,37.11,77906.98,34.5,-0.39259,0.00025,16.0939]
[1777012933285,37.11,77903.96,34.5,-0.39333,0.00025,16.10166]
[1777012934602,37.11,77903.96,34.5,-0.39333,0.00025,16.10166]
[1777012934609,37.11,77903.96,34.5,-0.39333,0.00025,16.10166]
[1777012934823,37.11,77903.96,34.5,-0.39333,0.00025,16.10166]
[1777012934804,37.11,77901.89,34.5,-0.39384,0.00025,16.107]
[1777012937157,37.11,77901.37,34.5,-0.39396,0.00025,16.10825]
[1777012937258,37.1,77901.23,34.5,-0.39399,0.00025,16.10856]
[1777012943221,37.1,77901.05,34.5,-0.39401,0.00025,16.1088]
[1777012946327,37.09,77900.81,34.5,-0.39406,0.00025,16.10928]
[1777012947999,37.09,77900.25,34.5,-0.39419,0.00025,16.11063]
[1777012948194,37.09,77903.05,34.5,-0.39349,0.00025,16.10334]
[1777012949200,37.08,77908.31,34.5,-0.39218,0.00025,16.08954]
[1777012950654,37.08,77908.31,34.5,-0.39218,0.00025,16.08954]
[1777012956250,37.07,77909.14,34.5,-0.39192,0.00025,16.08134]
[1777012961285,37.06,77908.53,34.5,-0.39205,0.00025,16.08272]
[1777012966660,37.06,77908.44,34.5,-0.39205,0.00025,16.08277]
[1777012969933,37.05,77906.75,34.5,-0.39246,0.00025,16.08704]
[1777012970632,37.05,77906.75,34.5,-0.39246,0.00025,16.08704]
[1777012978405,37.04,77910.18,34.5,-0.39158,0.00025,16.07763]
[1777012983441,37.03,77899.8,34.5,-0.39413,0.00025,16.10459]
[1777012984684,37.03,77899.8,34.5,-0.39413,0.00025,16.10459]
[1777012984721,37.03,77899.8,34.5,-0.39413,0.00025,16.10459]
[1777012984783,37.03,77899.8,34.5,-0.39413,0.00025,16.10459]
[1777012986331,37.03,77898.73,34.5,-0.39439,0.00025,16.10727]
[1777012986461,37.03,77898.29,34.5,-0.3945,0.00025,16.10837]
[1777012989909,37.03,77896.13,34.5,-0.39503,0.00025,16.11387]
[1777012989921,37.03,77897.17,34.5,-0.39477,0.00025,16.11117]
[1777012995034,37.02,77896.41,34.5,-0.39495,0.00025,16.11298]
[1777013001829,37.02,77896.71,34.5,-0.39485,0.00025,16.11202]
[1777013007611,37.01,77897.8,34.5,-0.39456,0.00025,16.10901]
[1777013012018,37.0,77896.86,34.5,-0.39476,0.00025,16.10564]
[1777013013584,37.0,77895.92,34.5,-0.39499,0.00025,16.10805]
[1777013015354,37.0,77894.95,34.5,-0.39523,0.00025,16.11053]
[1777013020701,37.0,77894.52,34.5,-0.39533,0.00025,16.11159]
[1777013026521,37.0,77893.81,34.5,-0.39551,0.00025,16.11337]
[1777013032786,37.0,77893.98,34.5,-0.39546,0.00025,16.11288]
[1777013037821,37.0,77894.36,34.5,-0.39536,0.00025,16.11187]
[1777013042856,37.0,77892.55,34.5,-0.39581,0.00025,16.11644]
[1777013048595,36.99,77890.83,34.5,-0.39623,0.00025,16.12075]
[1777013051496,36.99,77886.57,34.5,-0.39729,0.00025,16.13144]
[1777013051822,36.99,77886.57,34.5,-0.39729,0.00025,16.13144]
[1777013051831,36.99,77886.57,34.5,-0.39729,0.00025,16.13144]
[1777013051943,36.99,77886.57,34.5,-0.39729,0.00025,16.13144]
[1777013052047,36.99,77885.77,34.5,-0.39749,0.00025,16.13343]
[1777013052201,36.99,77885.77,34.5,-0.39749,0.00025,16.13343]
[1777013052422,36.99,77885.77,34.5,-0.39749,0.00025,16.13343]
[1777013052846,36.99,77885.77,34.5,-0.39749,0.00025,16.13343]
[1777013052860,36.99,77885.77,34.5,-0.39749,0.00025,16.13343]
[1777013052951,36.99,77870.8,34.5,-0.40122,0.00025,16.17016]
[1777013056134,37.0,77871.01,34.5,-0.40118,0.00025,16.16976]
[1777013058091,37.0,77870.78,34.5,-0.40124,0.00025,16.17035]
[1777013064987,37.01,77871.08,34.5,-0.40119,0.00025,16.16988]
[1777013070498,37.01,77870.13,34.5,-0.40144,0.00025,16.17233]
[1777013074573,37.02,77867.38,34.5,-0.40211,0.00025,16.1734]
[1777013074722,37.02,77867.38,34.5,-0.40211,0.00025,16.1734]
[1777013078127,37.03,77862.86,34.5,-0.40326,0.00025,16.18428]
[1777013080379,37.03,77863.19,34.5,-0.40318,0.00025,16.18354]
[1777013080535,37.03,77863.19,34.5,-0.40318,0.00025,16.18354]
[1777013081438,37.03,77863.04,34.5,-0.40323,0.00025,16.18398]
[1777013082814,37.03,77861.15,34.5,-0.4037,0.00025,16.18846]
[1777013088197,37.04,77857.26,34.5,-0.4047,0.00025,16.19778]
[1777013093231,37.05,77857.4,34.5,-0.40469,0.00025,16.19768]
[1777013095545,37.06,77857.9,34.5,-0.40457,0.00025,16.19657]
[1777013095703,37.06,77857.9,34.5,-0.40457,0.00025,16.19657]
[1777013095824,37.06,77857.9,34.5,-0.40457,0.00025,16.19657]
[1777013095831,37.06,77857.9,34.5,-0.40457,0.00025,16.19657]
[1777013096203,37.06,77858.09,34.5,-0.40453,0.00025,16.19622]
[1777013096257,37.06,77844.48,34.5,-0.40794,0.00025,16.22718]
[1777013097214,37.06,77844.48,34.5,-0.40794,0.00025,16.22718]
[1777013100294,37.06,77841.99,34.5,-0.40856,0.00025,16.23271]
[1777013103029,37.06,77840.64,34.5,-0.40891,0.00025,16.23574]
[1777013103560,37.06,77840.64,34.5,-0.40891,0.00025,16.23574]
[1777013103752,37.06,77840.64,34.5,-0.40891,0.00025,16.23574]
[1777013104317,37.06,77850.28,34.5,-0.40649,0.00025,16.2142]
[1777013109349,37.07,77848.76,34.5,-0.40689,0.00025,16.2178]
[1777013114384,37.07,77849.17,34.5,-0.4068,0.00025,16.21697]
[1777013119420,37.09,77851.2,34.5,-0.40631,0.00025,16.21262]
[1777013122826,37.09,77850.57,34.5,-0.40648,0.00025,16.21413]
[1777013128483,37.1,77847.98,34.5,-0.40715,0.00025,16.22019]
[1777013133519,37.1,77847.98,34.5,-0.40712,0.00025,16.21453]
[1777013138554,37.1,77847.77,34.5,-0.40717,0.00025,16.21497]
[1777013144596,37.09,77847.82,34.5,-0.40715,0.00025,16.21483]
[1777013149631,37.09,77847.83,34.5,-0.40715,0.00025,16.21477]
[1777013154666,37.09,77846.92,34.5,-0.40737,0.00025,16.21678]
[1777013159701,37.09,77846.99,34.5,-0.40735,0.00025,16.2166]
[1777013161172,37.09,77846.84,34.5,-0.40739,0.00025,16.21693]
[1777013161715,37.09,77842.3,34.5,-0.40853,0.00025,16.22706]
[1777013166750,37.09,77841.32,34.5,-0.40877,0.00025,16.22924]
[1777013171785,37.09,77841.14,34.5,-0.40882,0.00025,16.22966]
[1777013176820,37.09,77841.13,34.5,-0.40882,0.00025,16.22969]
[1777013181855,37.09,77838.94,34.5,-0.40937,0.00025,16.2345]
[1777013186890,37.09,77839.44,34.5,-0.40925,0.00025,16.23339]
[1777013191938,37.09,77840.19,34.5,-0.40905,0.00025,16.2317]
[1777013194058,37.09,77840.05,34.5,-0.40906,0.00025,16.22637]
[1777013200478,37.09,77839.12,34.5,-0.40929,0.00025,16.22835]
[1777013200486,37.09,77839.12,34.5,-0.40929,0.00025,16.22835]
[1777013200506,37.09,77839.12,34.5,-0.40929,0.00025,16.22835]
[1777013200629,37.09,77839.12,34.5,-0.40929,0.00025,16.22835]
[1777013200988,37.09,77833.76,34.5,-0.41063,0.00025,16.24001]
[1777013201994,37.09,77827.27,34.5,-0.41226,0.00025,16.25389]
[1777013205085,37.08,77826.16,34.5,-0.41254,0.00025,16.25621]
[1777013207875,37.08,77826.03,34.5,-0.41256,0.00025,16.25644]
[1777013208313,37.08,77826.23,34.5,-0.41251,0.00025,16.256]
[1777013216093,37.08,77826.72,34.5,-0.41238,0.00025,16.25486]
[1777013218541,37.07,77826.61,34.5,-0.4124,0.00025,16.25508]
[1777013218585,37.07,77826.61,34.5,-0.4124,0.00025,16.25508]
[1777013222018,37.07,77832.24,34.5,-0.41098,0.00025,16.24303]
[1777013223224,37.07,77834.2,34.5,-0.41049,0.00025,16.23879]
[1777013233212,37.07,77833.77,34.5,-0.41059,0.00025,16.23966]
[1777013238246,37.07,77834.16,34.5,-0.41049,0.00025,16.23878]
[1777013243281,37.07,77833.85,34.5,-0.41057,0.00025,16.23942]
[1777013248318,37.06,77834.84,34.5,-0.41031,0.00025,16.23723]
[1777013250606,37.06,77834.88,34.5,-0.4103,0.00025,16.23713]
[1777013252345,37.06,77828.55,34.5,-0.41186,0.00025,16.24511]
[1777013254183,37.06,77828.3,34.5,-0.41193,0.00025,16.24563]
[1777013254189,37.06,77828.3,34.5,-0.41193,0.00025,16.24563]
[1777013254744,37.06,77828.3,34.5,-0.41193,0.00025,16.24563]
[1777013259317,37.06,77829.56,34.5,-0.4116,0.00025,16.24287]
[1777013260017,37.06,77829.56,34.5,-0.4116,0.00025,16.24287]
[1777013263422,37.06,77834.12,34.5,-0.41045,0.00025,16.233]
[1777013269641,37.05,77834.13,34.5,-0.41044,0.00025,16.23297]
[1777013276519,37.05,77834.59,34.5,-0.41032,0.00025,16.23187]
[1777013280455,37.05,77834.77,34.5,-0.41027,0.00025,16.23145]
[1777013280616,37.05,77834.77,34.5,-0.41027,0.00025,16.23145]
[1777013280794,37.05,77834.77,34.5,-0.41027,0.00025,16.23145]
[1777013280843,37.05,77834.77,34.5,-0.41027,0.00025,16.23145]
[1777013281554,37.05,77845.74,34.5,-0.40751,0.00025,16.20722]
[1777013286589,37.05,77848.71,34.5,-0.40677,0.00025,16.20055]
[1777013291623,37.05,77848.85,34.5,-0.40674,0.00025,16.20032]
[1777013292461,37.05,77848.85,34.5,-0.40674,0.00025,16.20032]
[1777013293197,37.05,77848.85,34.5,-0.40674,0.00025,16.20032]
[1777013301693,37.06,77846.45,34.5,-0.40735,0.00025,16.2058]
[1777013306728,37.06,77849.76,34.5,-0.40654,0.00025,16.19845]
[1777013311764,37.07,77849.15,34.5,-0.40669,0.00025,16.19446]
[1777013316798,37.08,77850.71,34.5,-0.40632,0.00025,16.19117]
[1777013320032,37.09,77852.26,34.5,-0.40594,0.00025,16.18774]
[1777013320434,37.09,77853.42,34.5,-0.40566,0.00025,16.18514]
[1777013320827,37.09,77858.29,34.5,-0.40444,0.00025,16.17396]
[1777013325861,37.1,77859.06,34.5,-0.40427,0.00025,16.17235]
[1777013328933,37.1,77858.3,34.5,-0.40446,0.00025,16.17418]
[1777013329728,37.1,77858.34,34.5,-0.40446,0.00025,16.17412]
[1777013334925,37.11,77860.55,34.5,-0.40392,0.00025,16.16918]
[1777013340030,37.12,77861.41,34.5,-0.40372,0.00025,16.1673]
[1777013346002,37.13,77861.28,34.5,-0.40377,0.00025,16.16781]
[1777013351037,37.13,77861.3,34.5,-0.40378,0.00025,16.16791]
[1777013356072,37.14,77860.34,34.5,-0.40404,0.00025,16.1703]
[1777013357182,37.14,77860.34,34.5,-0.40404,0.00025,16.1703]
[1777013359724,37.14,77858.84,34.5,-0.40442,0.00025,16.17387]
[1777013365135,37.15,77858.32,34.5,-0.40457,0.00025,16.17527]
[1777013370170,37.16,77858.0,34.5,-0.40467,0.00025,16.17617]
[1777013372458,37.16,77857.92,34.5,-0.40467,0.00025,16.17079]
[1777013372459,37.16,77857.92,34.5,-0.40467,0.00025,16.17079]
[1777013372756,37.16,77857.92,34.5,-0.40467,0.00025,16.17079]
[1777013373819,37.16,77857.96,34.5,-0.40466,0.00025,16.17073]
[1777013373875,37.16,77857.96,34.5,-0.40466,0.00025,16.17073]
[1777013374555,37.16,77857.92,34.5,-0.40467,0.00025,16.17084]
[1777013375114,37.16,77857.92,34.5,-0.40467,0.00025,16.17084]
[1777013378952,37.17,77860.1,34.5,-0.40414,0.00025,16.1659]
[1777013380442,37.17,77861.05,34.5,-0.40391,0.00025,16.16376]
[1777013386282,37.18,77861.56,34.5,-0.4038,0.00025,16.16275]
[1777013390133,37.18,77861.5,34.5,-0.40382,0.00025,16.16297]
[1777013395345,37.19,77871.97,34.5,-0.40123,0.00025,16.13843]
[1777013397035,37.19,77871.97,34.5,-0.40123,0.00025,16.13843]
[1777013397278,37.19,77871.97,34.5,-0.40123,0.00025,16.13843]
[1777013397575,37.19,77873.25,34.5,-0.40091,0.00025,16.13544]
[1777013398674,37.19,77875.58,34.5,-0.40034,0.00025,16.12987]
[1777013398766,37.19,77875.58,34.5,-0.40034,0.00025,16.12987]
[1777013404418,37.2,77875.79,34.5,-0.40031,0.00025,16.12963]
[1777013406661,37.21,77877.65,34.5,-0.39985,0.00025,16.12516]
[1777013406739,37.21,77880.43,34.5,-0.39917,0.00025,16.11847]
[1777013408331,37.21,77885.0,34.5,-0.39804,0.00025,16.10726]
[1777013413448,37.22,77885.51,34.5,-0.39792,0.00025,16.10613]
[1777013415683,37.22,77890.75,34.5,-0.39662,0.00025,16.0931]
[1777013418361,37.22,77891.08,34.5,-0.39655,0.00025,16.09235]
[1777013420098,37.22,77891.08,34.5,-0.39655,0.00025,16.09238]
[1777013420131,37.22,77891.08,34.5,-0.39655,0.00025,16.09238]
[1777013420170,37.22,77891.08,34.5,-0.39655,0.00025,16.09238]
[1777013422649,37.22,77895.29,34.5,-0.3955,0.00025,16.08173]
[1777013424047,37.22,77900.71,34.5,-0.39415,0.00025,16.0678]
[1777013424764,37.22,77900.71,34.5,-0.39415,0.00025,16.0678]
[1777013424808,37.22,77900.71,34.5,-0.39415,0.00025,16.0678]
[1777013425227,37.22,77900.71,34.5,-0.39415,0.00025,16.0678]
[1777013425314,37.21,77902.42,34.5,-0.39373,0.00025,16.06336]
[1777013426017,37.21,77902.42,34.5,-0.39373,0.00025,16.06336]
[1777013426831,37.21,77906.11,34.5,-0.39281,0.00025,16.05376]
[1777013426900,37.21,77914.12,34.5,-0.39082,0.00025,16.03264]
[1777013428103,37.21,77914.12,34.5,-0.39082,0.00025,16.03264]
[1777013430795,37.21,77915.37,34.5,-0.39051,0.00025,16.02922]
[1777013434746,37.2,77915.97,34.5,-0.39031,0.00025,16.02174]
[1777013435381,37.2,77915.17,34.5,-0.3905,0.00025,16.02379]
[1777013435644,37.2,77915.17,34.5,-0.3905,0.00025,16.02379]
[1777013441249,37.19,77915.07,34.5,-0.39051,0.00025,16.02383]
[1777013446973,37.18,77915.01,34.5,-0.3905,0.00025,16.02372]
[1777013450174,37.18,77915.42,34.5,-0.39038,0.00025,16.02249]
[1777013454524,37.17,77916.96,34.5,-0.38998,0.00025,16.01815]
[1777013455862,37.17,77916.94,34.5,-0.38999,0.00025,16.01816]
[1777013461818,37.16,77919.24,34.5,-0.38939,0.00025,16.0117]
[1777013464547,37.16,77919.2,34.5,-0.3894,0.00025,16.01172]
[1777013464600,37.16,77919.2,34.5,-0.3894,0.00025,16.01172]
[1777013465014,37.16,77919.2,34.5,-0.3894,0.00025,16.01172]
[1777013466532,37.16,77924.58,34.5,-0.38806,0.00025,15.99707]
[1777013467752,37.16,77923.86,34.5,-0.38824,0.00025,15.999]
[1777013468236,37.16,77923.86,34.5,-0.38824,0.00025,15.999]
[1777013468585,37.15,77924.29,34.5,-0.38813,0.00025,15.9978]
[1777013469826,37.15,77923.84,34.5,-0.38823,0.00025,15.99899]
[1777013470247,37.15,77923.84,34.5,-0.38823,0.00025,15.99899]
[1777013470524,37.15,77925.97,34.5,-0.38771,0.00025,15.99315]
[1777013471550,37.15,77926.49,34.5,-0.38758,0.00025,15.9917]
[1777013475895,37.15,77924.03,34.5,-0.38817,0.00025,15.99832]
[1777013480649,37.14,77926.09,34.5,-0.38765,0.00025,15.99255]
[1777013481453,37.14,77929.11,34.5,-0.38691,0.00025,15.98423]
[1777013481475,37.14,77929.11,34.5,-0.38691,0.00025,15.98423]
[1777013481511,37.14,77929.11,34.5,-0.38691,0.00025,15.98423]
[1777013481600,37.14,77929.11,34.5,-0.38691,0.00025,15.98423]
[1777013481958,37.14,77933.6,34.5,-0.3858,0.00025,15.97177]
[1777013482473,37.14,77933.6,34.5,-0.3858,0.00025,15.97177]
[1777013484912,37.14,77936.22,34.5,-0.38515,0.00025,15.96443]
[1777013490013,37.14,77935.34,34.5,-0.38536,0.00025,15.96685]
[1777013492001,37.14,77935.6,34.5,-0.38526,0.00025,15.96041]
[1777013497063,37.14,77937.27,34.5,-0.38485,0.00025,15.95568]
[1777013501091,37.14,77932.79,34.5,-0.38595,0.00025,15.96818]
[1777013502098,37.14,77928.59,34.5,-0.38699,0.00025,15.97979]
[1777013502915,37.14,77928.59,34.5,-0.38699,0.00025,15.97979]
[1777013508139,37.13,77927.64,34.5,-0.38721,0.00025,15.98228]
[1777013509879,37.13,77927.66,34.5,-0.3872,0.00025,15.98221]
[1777013516195,37.13,77927.35,34.5,-0.38727,0.00025,15.98292]
[1777013522238,37.13,77926.9,34.5,-0.38737,0.00025,15.98403]
[1777013528281,37.12,77927.13,34.5,-0.3873,0.00025,15.98329]
[1777013529305,37.12,77927.13,34.5,-0.3873,0.00025,15.98329]
[1777013536336,37.12,77928.87,34.5,-0.38686,0.00025,15.97837]
[1777013538643,37.12,77928.12,34.5,-0.38705,0.00025,15.98041]
[1777013548421,37.11,77929.21,34.5,-0.38676,0.00025,15.97725]
[1777013554463,37.11,77929.38,34.5,-0.38668,0.00025,15.97099]
[1777013557633,37.11,77929.26,34.5,-0.38671,0.00025,15.97128]
[1777013557805,37.11,77929.26,34.5,-0.38671,0.00025,15.97128]
[1777013558881,37.11,77929.16,34.5,-0.38673,0.00025,15.97154]
[1777013558889,37.11,77921.5,34.5,-0.38862,0.00025,15.99251]
[1777013560296,37.11,77921.5,34.5,-0.38862,0.00025,15.99251]
[1777013560434,37.11,77921.5,34.5,-0.38862,0.00025,15.99251]
[1777013562832,37.11,77916.92,34.5,-0.38975,0.00025,16.0048]
[1777013565877,37.1,77915.0,34.5,-0.39022,0.00025,16.00984]
[1777013569731,37.1,77915.11,34.5,-0.39018,0.00025,16.00942]
[1777013571499,37.1,77914.79,34.5,-0.39025,0.00025,16.0102]
[1777013576616,37.09,77913.02,34.5,-0.39067,0.00025,16.01467]
[1777013581953,37.08,77913.53,34.5,-0.39053,0.00025,16.01313]
[1777013585817,37.08,77915.34,34.5,-0.39006,0.00025,16.00811]
[1777013587439,37.07,77915.42,34.5,-0.39004,0.00025,16.00781]
[1777013596758,37.06,77915.15,34.5,-0.39007,0.00025,16.00813]
[1777013599905,37.06,77914.83,34.5,-0.39014,0.00025,16.00891]
[1777013601989,37.05,77913.67,34.5,-0.39042,0.00025,16.01194]
[1777013604186,37.05,77913.27,34.5,-0.39051,0.00025,16.01289]
[1777013604225,37.05,77913.27,34.5,-0.39051,0.00025,16.01289]
[1777013604314,37.05,77913.45,34.5,-0.39046,0.00025,16.01236]
[1777013604814,37.05,77901.76,34.5,-0.39337,0.00025,16.0432]
[1777013609851,37.04,77898.15,34.5,-0.39425,0.00025,16.05237]
[1777013614886,37.04,77898.45,34.5,-0.39413,0.00025,16.04573]
[1777013620555,37.03,77897.29,34.5,-0.3944,0.00025,16.04858]
[1777013629993,37.02,77897.27,34.5,-0.39437,0.00025,16.04821]
[1777013635028,37.01,77898.32,34.5,-0.39409,0.00025,16.0453]
[1777013640063,37.0,77898.19,34.5,-0.3941,0.00025,16.04544]
[1777013645103,37.0,77897.67,34.5,-0.39422,0.00025,16.04663]
[1777013645108,37.0,77897.67,34.5,-0.39422,0.00025,16.04663]
[1777013645872,37.0,77896.76,34.5,-0.39444,0.00025,16.04895]
[1777013651531,36.99,77896.61,34.5,-0.39446,0.00025,16.04913]
[1777013661537,36.98,77898.73,34.5,-0.3939,0.00025,16.04328]
[1777013667223,36.97,77899.33,34.5,-0.39374,0.00025,16.04158]
[1777013672288,36.96,77899.13,34.5,-0.39373,0.00025,16.03614]
[1777013673145,36.96,77899.13,34.5,-0.39373,0.00025,16.03614]
[1777013673350,36.96,77899.13,34.5,-0.39373,0.00025,16.03614]
[1777013673362,36.96,77899.13,34.5,-0.39373,0.00025,16.03614]
[1777013673402,36.96,77899.13,34.5,-0.39373,0.00025,16.03614]
[1777013673714,36.96,77899.58,34.5,-0.39362,0.00025,16.03494]
[1777013673722,36.96,77899.58,34.5,-0.39362,0.00025,16.03494]
[1777013673734,36.96,77899.58,34.5,-0.39362,0.00025,16.03494]
[1777013673753,36.96,77899.58,34.5,-0.39362,0.00025,16.03494]
[1777013673881,36.96,77899.58,34.5,-0.39362,0.00025,16.03494]
[1777013674431,36.96,77881.13,34.5,-0.39823,0.00025,16.0819]
[1777013675097,36.96,77881.13,34.5,-0.39823,0.00025,16.0819]
[1777013680353,36.96,77883.05,34.5,-0.39774,0.00025,16.07701]
[1777013683533,36.96,77883.05,34.5,-0.39774,0.00025,16.07701]
[1777013685004,36.96,77883.17,34.5,-0.39771,0.00025,16.07665]
[1777013685325,36.96,77883.17,34.5,-0.39771,0.00025,16.07665]
[1777013691430,36.95,77888.07,34.5,-0.39648,0.00025,16.06429]
[1777013695788,36.95,77888.14,34.5,-0.39646,0.00025,16.0641]
[1777013696469,36.95,77888.14,34.5,-0.39646,0.00025,16.0641]
[1777013696526,36.95,77888.14,34.5,-0.39646,0.00025,16.0641]
[1777013696776,36.95,77888.06,34.5,-0.39648,0.00025,16.0643]
[1777013696814,36.95,77888.06,34.5,-0.39648,0.00025,16.0643]
[1777013697621,36.95,77894.63,34.5,-0.39483,0.00025,16.04753]
[1777013702820,36.96,77896.73,34.5,-0.39431,0.00025,16.04214]
[1777013703839,36.96,77896.25,34.5,-0.39443,0.00025,16.04339]
[1777013705711,36.96,77895.74,34.5,-0.39456,0.00025,16.04472]
[1777013705968,36.96,77895.74,34.5,-0.39456,0.00025,16.04472]
[1777013706688,36.96,77895.92,34.5,-0.39452,0.00025,16.04426]
[1777013708859,36.95,77893.79,34.5,-0.39504,0.00025,16.04968]
[1777013714591,36.95,77893.26,34.5,-0.39516,0.00025,16.05083]
[1777013715145,36.95,77893.26,34.5,-0.39516,0.00025,16.05083]
[1777013715551,36.95,77893.26,34.5,-0.39516,0.00025,16.05083]
[1777013721428,36.94,77894.49,34.5,-0.39483,0.00025,16.0475]
[1777013722560,36.94,77894.29,34.5,-0.39488,0.00025,16.04794]
[1777013727206,36.93,77894.06,34.5,-0.39492,0.00025,16.04838]
[1777013730792,36.93,77894.29,34.5,-0.39485,0.00025,16.04764]
[1777013736744,36.92,77894.06,34.5,-0.39485,0.00025,16.04228]
[1777013741267,36.91,77894.4,34.5,-0.39476,0.00025,16.04128]
[1777013741486,36.91,77894.4,34.5,-0.39476,0.00025,16.04128]
[1777013744284,36.91,77894.52,34.5,-0.39472,0.00025,16.04088]
[1777013749836,36.9,77894.66,34.5,-0.39466,0.00025,16.04031]
[1777013751605,36.9,77894.66,34.5,-0.39466,0.00025,16.04031]
[1777013755845,36.9,77894.98,34.5,-0.39457,0.00025,16.03929]
[1777013761926,36.89,77895.04,34.5,-0.39453,0.00025,16.03888]
[1777013763845,36.89,77894.47,34.5,-0.39467,0.00025,16.04032]
[1777013768977,36.88,77894.68,34.5,-0.3946,0.00025,16.03955]
[1777013777034,36.87,77894.92,34.5,-0.39451,0.00025,16.03859]
[1777013782068,36.86,77894.74,34.5,-0.39453,0.00025,16.03887]
[1777013787103,36.85,77895.47,34.5,-0.39433,0.00025,16.03679]
[1777013792416,36.85,77895.47,34.5,-0.39429,0.00025,16.03096]
[1777013798741,36.84,77895.27,34.5,-0.39432,0.00025,16.03127]
[1777013804224,36.83,77894.59,34.5,-0.39447,0.00025,16.03279]
[1777013809585,36.83,77894.82,34.5,-0.3944,0.00025,16.03205]
[1777013809602,36.83,77894.82,34.5,-0.3944,0.00025,16.03205]
[1777013813545,36.83,77893.71,34.5,-0.39467,0.00025,16.03489]
[1777013816119,36.83,77890.53,34.5,-0.39547,0.00025,16.04307]
[1777013816154,36.83,77890.53,34.5,-0.39547,0.00025,16.04307]
[1777013816167,36.83,77890.53,34.5,-0.39547,0.00025,16.04307]
[1777013817438,36.83,77881.92,34.5,-0.39763,0.00025,16.06492]
[1777013819334,36.82,77877.83,34.5,-0.39866,0.00025,16.0751]
[1777013820463,36.82,77877.83,34.5,-0.39866,0.00025,16.0751]
[1777013822175,36.82,77877.83,34.5,-0.39866,0.00025,16.07505]
[1777013822739,36.82,77877.83,34.5,-0.39866,0.00025,16.07505]
[1777013822764,36.82,77877.83,34.5,-0.39866,0.00025,16.07505]
[1777013823361,36.82,77872.42,34.5,-0.40002,0.00025,16.08845]
[1777013824108,36.82,77872.42,34.5,-0.40002,0.00025,16.08845]
[1777013824111,36.82,77872.42,34.5,-0.40002,0.00025,16.08845]
[1777013824721,36.82,77872.42,34.5,-0.40002,0.00025,16.08845]
[1777013824820,36.83,77864.71,34.5,-0.40197,0.00025,16.10723]
[1777013826573,36.83,77862.37,34.5,-0.40257,0.00025,16.11292]
[1777013828944,36.84,77862.01,34.5,-0.40269,0.00025,16.11403]
[1777013833765,36.85,77861.6,34.5,-0.40282,0.00025,16.11533]
[1777013834439,36.86,77853.86,34.5,-0.40478,0.00025,16.13359]
[1777013839474,36.86,77853.48,34.5,-0.4049,0.00025,16.13465]
[1777013842535,36.87,77853.49,34.5,-0.4049,0.00025,16.13466]
[1777013842636,36.87,77853.49,34.5,-0.4049,0.00025,16.13466]
[1777013849269,36.88,77851.04,34.5,-0.40554,0.00025,16.14056]
[1777013849544,36.88,77845.47,34.5,-0.40695,0.00025,16.15337]
[1777013850551,36.88,77839.42,34.5,-0.40848,0.00025,16.16698]
[1777013851535,36.88,77839.42,34.5,-0.40848,0.00025,16.16698]
[1777013851918,36.88,77840.03,34.5,-0.4083,0.00025,16.15998]
[1777013857689,36.88,77839.74,34.5,-0.40837,0.00025,16.16062]
[1777013857694,36.88,77839.74,34.5,-0.40837,0.00025,16.16062]
[1777013858191,36.88,77839.74,34.5,-0.40837,0.00025,16.16062]
[1777013859195,36.88,77837.85,34.5,-0.40885,0.00025,16.16483]
[1777013864649,36.88,77834.79,34.5,-0.40963,0.00025,16.17159]
[1777013869684,36.88,77834.71,34.5,-0.40965,0.00025,16.17178]
[1777013874718,36.88,77834.71,34.5,-0.40965,0.00025,16.17179]
[1777013875185,36.88,77834.71,34.5,-0.40965,0.00025,16.17179]
[1777013875857,36.88,77834.71,34.5,-0.40965,0.00025,16.17179]
[1777013881768,36.88,77832.06,34.5,-0.41032,0.00025,16.17763]
[1777013883250,36.88,77831.81,34.5,-0.41039,0.00025,16.17818]
[1777013884714,36.88,77832.79,34.5,-0.41014,0.00025,16.17605]
[1777013885971,36.88,77832.17,34.5,-0.4103,0.00025,16.17741]
[1777013886027,36.88,77832.17,34.5,-0.4103,0.00025,16.17741]
[1777013886082,36.88,77832.17,34.5,-0.4103,0.00025,16.17741]
[1777013886086,36.88,77832.17,34.5,-0.4103,0.00025,16.17741]
[1777013886238,36.88,77832.17,34.5,-0.4103,0.00025,16.17741]
[1777013886805,36.88,77827.6,34.5,-0.41146,0.00025,16.18733]
[1777013889823,36.89,77823.14,34.5,-0.41259,0.00025,16.19691]
[1777013894858,36.89,77821.92,34.5,-0.41291,0.00025,16.19957]
[1777013897403,36.89,77822.29,34.5,-0.41282,0.00025,16.19881]
[1777013900780,36.89,77823.8,34.5,-0.41244,0.00025,16.19564]
[1777013902954,36.89,77822.51,34.5,-0.41277,0.00025,16.1984]
[1777013908956,36.9,77824.59,34.5,-0.41225,0.00025,16.19403]
[1777013911797,36.9,77824.59,34.5,-0.41225,0.00025,16.19403]
[1777013916809,36.9,77824.61,34.5,-0.41222,0.00025,16.18837]
[1777013919028,36.9,77829.52,34.5,-0.41098,0.00025,16.17785]
[1777013924063,36.9,77834.88,34.5,-0.40962,0.00025,16.16614]
[1777013930137,36.9,77833.2,34.5,-0.41004,0.00025,16.16984]
[1777013936194,36.9,77834.05,34.5,-0.40983,0.00025,16.16799]
[1777013941181,36.9,77829.7,34.5,-0.41093,0.00025,16.17748]
[1777013944726,36.9,77830.84,34.5,-0.41064,0.00025,16.17501]
[1777013950184,36.9,77826.24,34.5,-0.41181,0.00025,16.18493]
[1777013954273,36.9,77822.04,34.5,-0.41288,0.00025,16.19388]
[1777013956801,36.9,77821.97,34.5,-0.41289,0.00025,16.19403]
[1777013962329,36.9,77818.94,34.5,-0.41367,0.00025,16.20042]
[1777013967554,36.9,77817.35,34.5,-0.41407,0.00025,16.20377]
[1777013971943,36.9,77809.73,34.5,-0.41599,0.00025,16.21387]
[1777013980454,36.91,77809.25,34.5,-0.41613,0.00025,16.21499]
[1777013981286,36.91,77809.25,34.5,-0.41613,0.00025,16.21499]
[1777013985187,36.91,77811.07,34.5,-0.41567,0.00025,16.21133]
[1777013985489,36.92,77815.69,34.5,-0.4145,0.00025,16.20186]
[1777013986555,36.92,77815.69,34.5,-0.4145,0.00025,16.20186]
[1777013986656,36.92,77820.12,34.5,-0.41337,0.00025,16.19262]
[1777013992539,36.92,77817.68,34.5,-0.414,0.00025,16.19776]
[1777013993875,36.92,77817.68,34.5,-0.414,0.00025,16.19776]
[1777013999602,36.92,77816.75,34.5,-0.41424,0.00025,16.19976]
[1777014000704,36.92,77816.75,34.5,-0.41424,0.00025,16.19976]
[1777014000784,36.92,77811.52,34.5,-0.41557,0.00025,16.21055]
[1777014001715,36.92,77811.52,34.5,-0.41557,0.00025,16.21055]
[1777014001788,36.92,77807.4,34.5,-0.41662,0.00025,16.21894]
[1777014005683,36.93,77807.52,34.5,-0.4166,0.00025,16.21876]
[1777014011688,36.95,77807.2,34.5,-0.41672,0.00025,16.21975]
[1777014012026,36.95,77807.2,34.5,-0.41672,0.00025,16.21975]
[1777014022765,36.96,77803.95,34.5,-0.41757,0.00025,16.2265]
[1777014024997,36.96,77804.61,34.5,-0.41741,0.00025,16.22521]
[1777014032860,36.97,77805.59,34.5,-0.41717,0.00025,16.2234]
[1777014032869,36.97,77805.59,34.5,-0.41717,0.00025,16.2234]
[1777014032893,36.97,77805.59,34.5,-0.41717,0.00025,16.2234]
[1777014032911,36.97,77805.59,34.5,-0.41717,0.00025,16.2234]
[1777014032956,36.97,77805.01,34.5,-0.4173,0.00025,16.21901]
[1777014038878,36.98,77803.33,34.5,-0.41774,0.00025,16.22244]
[1777014041983,36.98,77802.44,34.5,-0.41797,0.00025,16.22421]
[1777014042379,36.98,77803.86,34.5,-0.41761,0.00025,16.22139]
[1777014042906,36.98,77809.39,34.5,-0.4162,0.00025,16.2103]
[1777014047941,36.98,77812.9,34.5,-0.41531,0.00025,16.20313]
[1777014051943,36.98,77813.13,34.5,-0.41525,0.00025,16.20264]
[1777014051970,36.98,77813.13,34.5,-0.41525,0.00025,16.20264]
[1777014052011,36.98,77813.13,34.5,-0.41525,0.00025,16.20264]
[1777014051969,36.98,77814.21,34.5,-0.41497,0.00025,16.20042]
[1777014052900,36.98,77814.21,34.5,-0.41497,0.00025,16.20042]
[1777014052976,36.98,77820.57,34.5,-0.41336,0.00025,16.18723]
[1777014054016,36.98,77820.57,34.5,-0.41336,0.00025,16.18723]
[1777014059018,36.98,77819.57,34.5,-0.41363,0.00025,16.1894]
[1777014064055,36.99,77820.65,34.5,-0.41336,0.00025,16.1872]
[1777014069090,36.99,77824.97,34.5,-0.41227,0.00025,16.17812]
[1777014071536,36.99,77825.25,34.5,-0.4122,0.00025,16.17754]
[1777014071800,36.99,77825.25,34.5,-0.4122,0.00025,16.17754]
[1777014071855,36.99,77824.9,34.5,-0.41229,0.00025,16.17829]
[1777014073990,36.99,77816.69,34.5,-0.41437,0.00025,16.19549]
[1777014079722,36.99,77815.49,34.5,-0.41467,0.00025,16.19792]
[1777014084372,36.98,77815.63,34.5,-0.41462,0.00025,16.19757]
[1777014089886,36.98,77815.8,34.5,-0.41457,0.00025,16.19713]
[1777014094737,36.97,77816.73,34.5,-0.4143,0.00025,16.18952]
[1777014097710,36.97,77816.89,34.5,-0.41426,0.00025,16.18915]
[1777014100905,36.97,77817.45,34.5,-0.41411,0.00025,16.18794]
[1777014108098,36.97,77817.65,34.5,-0.41405,0.00025,16.18747]
[1777014109372,36.97,77811.84,34.5,-0.41553,0.00025,16.19942]
[1777014110131,36.97,77811.84,34.5,-0.41553,0.00025,16.19942]
[1777014115414,36.96,77809.51,34.5,-0.41611,0.00025,16.20406]
[1777014120448,36.96,77808.7,34.5,-0.4163,0.00025,16.20562]
[1777014125484,36.95,77806.55,34.5,-0.41684,0.00025,16.20987]
[1777014130520,36.95,77806.51,34.5,-0.41684,0.00025,16.20988]
[1777014135555,36.94,77805.86,34.5,-0.417,0.00025,16.21111]
[1777014140589,36.94,77803.12,34.5,-0.41769,0.00025,16.2165]
[1777014145625,36.93,77803.07,34.5,-0.41769,0.00025,16.21651]
[1777014150660,36.93,77803.68,34.5,-0.41752,0.00025,16.21521]
[1777014153782,36.93,77803.64,34.5,-0.4175,0.00025,16.20963]
[1777014158715,36.92,77797.87,34.5,-0.41896,0.00025,16.22091]
[1777014163751,36.91,77798.66,34.5,-0.41875,0.00025,16.21926]
[1777014170801,36.9,77798.46,34.5,-0.41878,0.00025,16.21951]
[1777014175836,36.9,77797.75,34.5,-0.41895,0.00026,16.22079]
[1777014180063,36.9,77797.75,34.5,-0.41895,0.00026,16.22079]
[1777014180871,36.89,77803.03,34.5,-0.41759,0.00025,16.21025]
[1777014185109,36.89,77805.15,34.5,-0.41704,0.00025,16.20595]
[1777014185983,36.89,77815.28,34.5,-0.41446,0.00025,16.18524]
[1777014192020,36.88,77814.77,34.5,-0.41459,0.00025,16.18625]
[1777014196216,36.88,77807.2,34.5,-0.41651,0.00025,16.20171]
[1777014202024,36.88,77808.19,34.5,-0.41625,0.00025,16.19961]
[1777014207060,36.87,77806.76,34.5,-0.4166,0.00025,16.20243]
[1777014213023,36.87,77805.96,34.5,-0.41677,0.00025,16.19835]
[1777014218137,36.86,77803.9,34.5,-0.41729,0.00026,16.20237]
[1777014223173,36.86,77802.86,34.5,-0.41754,0.00026,16.20437]
[1777014228208,36.85,77801.84,34.5,-0.41779,0.00026,16.20631]
[1777014233243,36.85,77799.67,34.5,-0.41833,0.00026,16.21052]
[1777014239285,36.84,77801.62,34.5,-0.41782,0.00026,16.20654]
[1777014240500,36.84,77801.62,34.5,-0.41782,0.00026,16.20654]
[1777014241607,36.84,77804.57,34.5,-0.41706,0.00026,16.2006]
[1777014242218,36.84,77812.18,34.5,-0.41512,0.00025,16.18509]
[1777014242306,36.84,77817.35,34.5,-0.4138,0.00025,16.17435]
[1777014244017,36.84,77817.35,34.5,-0.4138,0.00025,16.17435]
[1777014250364,36.83,77817.32,34.5,-0.41381,0.00025,16.17436]
[1777014253418,36.83,77817.18,34.5,-0.41384,0.00025,16.17465]
[1777014255397,36.83,77813.35,34.5,-0.41481,0.00025,16.18259]
[1777014260455,36.83,77813.61,34.5,-0.41475,0.00025,16.18204]
[1777014266475,36.82,77816.81,34.5,-0.41392,0.00025,16.17524]
[1777014271510,36.82,77815.53,34.5,-0.41421,0.00026,16.17222]
[1777014278299,36.82,77809.31,34.5,-0.41579,0.00026,16.18499]
[1777014282394,36.81,77808.82,34.5,-0.4159,0.00026,16.18591]
[1777014287621,36.8,77803.62,34.5,-0.41722,0.00026,16.19632]
[1777014292657,36.8,77803.94,34.5,-0.41712,0.00026,16.19557]
[1777014298699,36.79,77803.98,34.5,-0.4171,0.00026,16.19536]
[1777014299624,36.79,77803.98,34.5,-0.4171,0.00026,16.19536]
[1777014300713,36.79,77812.28,34.5,-0.41497,0.00026,16.17839]
[1777014305748,36.79,77811.6,34.5,-0.41514,0.00026,16.17973]
[1777014310783,36.78,77812.28,34.5,-0.41496,0.00026,16.17827]
[1777014315818,36.78,77811.53,34.5,-0.41515,0.00026,16.17977]
[1777014318617,36.78,77814.93,34.5,-0.41428,0.00026,16.17269]
[1777014318669,36.78,77814.93,34.5,-0.41428,0.00026,16.17269]
[1777014318847,36.78,77814.93,34.5,-0.41428,0.00026,16.17269]
[1777014319020,36.78,77814.93,34.5,-0.41428,0.00026,16.17269]
[1777014319149,36.78,77814.93,34.5,-0.41428,0.00026,16.17269]
[1777014319330,36.78,77814.93,34.5,-0.41428,0.00026,16.17269]
[1777014319223,36.78,77817.07,34.5,-0.41373,0.00026,16.16821]
[1777014319771,36.78,77817.07,34.5,-0.41373,0.00026,16.16821]
[1777014319846,36.78,77825.99,34.5,-0.41146,0.00025,16.14923]
[1777014322251,36.78,77824.13,34.5,-0.41193,0.00025,16.15325]
[1777014322304,36.78,77824.13,34.5,-0.41193,0.00025,16.15325]
[1777014326894,36.79,77819.25,34.5,-0.41319,0.00026,16.16376]
[1777014332322,36.79,77818.81,34.5,-0.41331,0.00026,16.16477]
[1777014332902,36.79,77818.77,34.5,-0.4133,0.00026,16.15924]
[1777014333377,36.79,77820.25,34.5,-0.41292,0.00026,16.15613]
[1777014337086,36.8,77822.48,34.5,-0.41236,0.00025,16.15144]
[1777014339884,36.8,77822.13,34.5,-0.41246,0.00025,16.15224]
[1777014339895,36.8,77822.13,34.5,-0.41246,0.00025,16.15224]
[1777014345022,36.8,77824.59,34.5,-0.41184,0.00025,16.14706]
[1777014353077,36.81,77824.46,34.5,-0.41188,0.00025,16.14746]
[1777014358113,36.81,77826.76,34.5,-0.41131,0.00025,16.14257]
[1777014361468,36.81,77826.83,34.5,-0.41129,0.00025,16.14245]
[1777014362840,36.81,77826.96,34.5,-0.41126,0.00025,16.14218]
[1777014366790,36.82,77826.05,34.5,-0.4115,0.00025,16.1442]
[1777014368753,36.82,77825.28,34.5,-0.4117,0.00025,16.14588]
[1777014378252,36.82,77828.49,34.5,-0.41089,0.00025,16.13906]
[1777014378642,36.82,77828.49,34.5,-0.41089,0.00025,16.13906]
[1777014384097,36.83,77830.14,34.5,-0.41048,0.00025,16.13551]
[1777014384319,36.83,77830.14,34.5,-0.41048,0.00025,16.13551]
[1777014384332,36.83,77836.76,34.5,-0.40879,0.00025,16.12093]
[1777014384951,36.83,77836.76,34.5,-0.40879,0.00025,16.12093]
[1777014385120,36.83,77836.76,34.5,-0.40879,0.00025,16.12093]
[1777014385160,36.83,77836.76,34.5,-0.40879,0.00025,16.12093]
[1777014385301,36.83,77846.21,34.5,-0.40639,0.00025,16.09961]
[1777014385406,36.83,77846.21,34.5,-0.40639,0.00025,16.09961]
[1777014390077,36.83,77843.93,34.5,-0.40698,0.00025,16.10488]
[1777014391572,36.83,77844.23,34.5,-0.40688,0.00025,16.09857]
[1777014399508,36.84,77842.49,34.5,-0.40734,0.00025,16.10266]
[1777014399947,36.84,77842.49,34.5,-0.40734,0.00025,16.10266]
[1777014400408,36.84,77836.51,34.5,-0.40886,0.00025,16.11609]
[1777014405442,36.84,77834.36,34.5,-0.40941,0.00025,16.1209]
[1777014410478,36.84,77835.09,34.5,-0.40923,0.00025,16.11932]
[1777014415512,36.84,77831.64,34.5,-0.41011,0.00025,16.12695]
[1777014420685,36.84,77832.61,34.5,-0.40986,0.00025,16.12483]
[1777014421432,36.84,77832.61,34.5,-0.40986,0.00025,16.12483]
[1777014422566,36.85,77840.42,34.5,-0.40788,0.00025,16.10749]
[1777014423957,36.85,77840.42,34.5,-0.40788,0.00025,16.10749]
[1777014424029,36.85,77840.42,34.5,-0.40788,0.00025,16.10749]
[1777014424074,36.85,77849.76,34.5,-0.40551,0.00025,16.08623]
[1777014424585,36.85,77849.76,34.5,-0.40551,0.00025,16.08623]
[1777014424658,36.85,77849.76,34.5,-0.40551,0.00025,16.08623]
[1777014424698,36.85,77849.76,34.5,-0.40551,0.00025,16.08623]
[1777014424714,36.85,77849.76,34.5,-0.40551,0.00025,16.08623]
[1777014424833,36.85,77849.76,34.5,-0.40551,0.00025,16.08623]
[1777014424885,36.85,77859.58,34.5,-0.40302,0.00025,16.06323]
[1777014425938,36.85,77859.58,34.5,-0.40302,0.00025,16.06323]
[1777014425942,36.85,77859.58,34.5,-0.40302,0.00025,16.06323]
[1777014426036,36.85,77865.23,34.5,-0.40159,0.00025,16.04976]
[1777014430002,36.85,77864.68,34.5,-0.40174,0.00025,16.05118]
[1777014430103,36.86,77864.6,34.5,-0.40177,0.00025,16.05149]
[1777014430622,36.86,77869.42,34.5,-0.40056,0.00025,16.03982]
[1777014435656,36.87,77873.14,34.5,-0.39964,0.00025,16.03095]
[1777014440802,36.87,77873.01,34.5,-0.39969,0.00025,16.03146]
[1777014446734,36.89,77873.99,34.5,-0.39948,0.00025,16.02941]
[1777014450786,36.89,77872.6,34.5,-0.39985,0.00025,16.03302]
[1777014450872,36.9,77871.12,34.5,-0.40022,0.00025,16.03668]
[1777014453782,36.9,77863.59,34.5,-0.4021,0.00025,16.0493]
[1777014458818,36.9,77862.43,34.5,-0.4024,0.00025,16.05209]
[1777014464327,36.9,77862.43,34.5,-0.4024,0.00025,16.05211]
[1777014468318,36.9,77860.39,34.5,-0.40292,0.00025,16.05698]
[1777014471830,36.9,77860.32,34.5,-0.40294,0.00025,16.05716]
[1777014472917,36.9,77855.52,34.5,-0.40416,0.00025,16.06851]
[1777014474016,36.9,77855.52,34.5,-0.40416,0.00025,16.06851]
[1777014474106,36.91,77850.68,34.5,-0.40538,0.00025,16.07979]
[1777014480266,36.91,77848.42,34.5,-0.40597,0.00025,16.08511]
[1777014486008,36.92,77846.9,34.5,-0.40637,0.00025,16.08872]
[1777014491043,36.92,77845.39,34.5,-0.40675,0.00025,16.09217]
[1777014497085,36.92,77845.72,34.5,-0.40668,0.00025,16.09153]
[1777014502120,36.93,77846.33,34.5,-0.40653,0.00025,16.09024]
[1777014507154,36.93,77846.77,34.5,-0.40642,0.00025,16.08924]
[1777014512189,36.92,77846.65,34.5,-0.40642,0.00025,16.08379]
[1777014517225,36.92,77845.89,34.5,-0.40661,0.00025,16.08547]
[1777014522260,36.92,77846.28,34.5,-0.4065,0.00025,16.08453]
[1777014526743,36.92,77846.74,34.5,-0.40638,0.00025,16.08344]
[1777014529865,36.92,77844.09,34.5,-0.40705,0.00025,16.08944]
[1777014535350,36.92,77840.66,34.5,-0.40793,0.00025,16.09725]
[1777014542399,36.92,77838.83,34.5,-0.4084,0.00025,16.10141]
[1777014542564,36.92,77838.83,34.5,-0.4084,0.00025,16.10141]
[1777014543406,36.92,77833.48,34.5,-0.40976,0.00025,16.11326]
[1777014548443,36.92,77831.38,34.5,-0.41029,0.00025,16.11787]
[1777014553477,36.93,77833.74,34.5,-0.4097,0.00025,16.11271]
[1777014558513,36.93,77833.36,34.5,-0.40979,0.00025,16.11356]
[1777014563159,36.93,77833.92,34.5,-0.40965,0.00025,16.11234]
[1777014568583,36.93,77831.92,34.5,-0.41016,0.00025,16.11673]
[1777014573617,36.93,77828.9,34.5,-0.4109,0.00025,16.11766]
[1777014582681,36.93,77829.34,34.5,-0.4108,0.00025,16.11678]
[1777014587715,36.93,77831.63,34.5,-0.41022,0.00025,16.11184]
[1777014589049,36.93,77831.63,34.5,-0.41022,0.00025,16.11184]
[1777014593535,36.93,77828.95,34.5,-0.41091,0.00025,16.11768]
[1777014600184,36.94,77827.78,34.5,-0.41121,0.00025,16.12026]
[1777014600810,36.94,77836.52,34.5,-0.40899,0.00025,16.10117]
[1777014605846,36.94,77838.54,34.5,-0.40848,0.00025,16.09672]
[1777014607533,36.94,77838.54,34.5,-0.40848,0.00025,16.09672]
[1777014607666,36.94,77837.56,34.5,-0.40873,0.00025,16.09892]
[1777014607860,36.94,77841.91,34.5,-0.40763,0.00025,16.0892]
[1777014608867,36.94,77847.31,34.5,-0.40626,0.00025,16.07697]
[1777014613902,36.94,77847.08,34.5,-0.40633,0.00025,16.07759]
[1777014619700,36.95,77849.54,34.5,-0.40571,0.00025,16.07204]
[1777014624979,36.96,77847.93,34.5,-0.40614,0.00025,16.0759]
[1777014627678,36.96,77847.73,34.5,-0.40619,0.00025,16.0764]
[1777014628758,36.96,77847.79,34.5,-0.40618,0.00025,16.07628]
[1777014634042,36.96,77847.33,34.5,-0.40628,0.00025,16.07177]
[1777014637151,36.97,77848.1,34.5,-0.40609,0.00025,16.07005]
[1777014637558,36.97,77848.1,34.5,-0.40609,0.00025,16.07005]
[1777014646129,36.97,77846.36,34.5,-0.40655,0.00025,16.0742]
[1777014648553,36.97,77846.28,34.5,-0.40657,0.00025,16.0744]
[1777014648564,36.97,77842.2,34.5,-0.40761,0.00025,16.08364]
[1777014649151,36.98,77836.67,34.5,-0.40901,0.00025,16.09597]
[1777014655194,36.98,77834.96,34.5,-0.40944,0.00025,16.09977]
[1777014660229,36.98,77835.15,34.5,-0.4094,0.00025,16.09936]
[1777014663310,36.98,77836.9,34.5,-0.40895,0.00025,16.09551]
[1777014669292,36.98,77837.99,34.5,-0.40868,0.00025,16.09314]
[1777014674327,36.98,77838.8,34.5,-0.40848,0.00025,16.09138]
[1777014679362,36.98,77843.97,34.5,-0.40718,0.00025,16.07983]
[1777014682383,36.98,77839.33,34.5,-0.40836,0.00025,16.09027]
[1777014687418,36.99,77838.83,34.5,-0.40849,0.00025,16.09142]
[1777014692452,36.99,77840.17,34.5,-0.40812,0.00025,16.08279]
[1777014695116,36.99,77841.27,34.5,-0.40784,0.00025,16.08035]
[1777014695255,36.99,77841.27,34.5,-0.40784,0.00025,16.08035]
[1777014695413,36.99,77841.27,34.5,-0.40784,0.00025,16.08035]
[1777014695474,36.99,77850.26,34.5,-0.40557,0.00025,16.05996]
[1777014696383,36.99,77850.26,34.5,-0.40557,0.00025,16.05996]
[1777014697488,36.99,77859.49,34.5,-0.40324,0.00025,16.03852]
[1777014699272,36.99,77859.73,34.5,-0.40318,0.00025,16.03799]
[1777014704539,37.0,77859.14,34.5,-0.40335,0.00025,16.03959]
[1777014707741,37.0,77859.96,34.5,-0.40315,0.00025,16.03771]
[1777014712021,37.0,77858.28,34.5,-0.40357,0.00025,16.0416]
[1777014712048,37.0,77858.28,34.5,-0.40357,0.00025,16.0416]
[1777014716369,37.0,77854.8,34.5,-0.40444,0.00025,16.04964]
[1777014719523,36.99,77855.12,34.5,-0.40435,0.00025,16.04881]
[1777014724680,36.99,77855.21,34.5,-0.40431,0.00025,16.04846]
[1777014728036,36.98,77852.35,34.5,-0.40503,0.00025,16.05504]
[1777014729058,36.99,77851.62,34.5,-0.40522,0.00025,16.05675]
[1777014730325,36.99,77850.12,34.5,-0.4056,0.00025,16.06022]
[1777014734272,36.99,77845.51,34.5,-0.40677,0.00025,16.07081]
[1777014739607,36.99,77842.59,34.5,-0.40751,0.00025,16.07744]
[1777014740550,36.99,77842.22,34.5,-0.40761,0.00025,16.07829]
[1777014745895,36.99,77840.19,34.5,-0.40813,0.00025,16.08287]
[1777014752105,37.0,77837.54,34.5,-0.40881,0.00025,16.08881]
[1777014752697,37.0,77837.54,34.5,-0.40881,0.00025,16.08881]
[1777014757913,37.0,77835.07,34.5,-0.40941,0.00025,16.08863]
[1777014760009,37.0,77835.14,34.5,-0.40939,0.00025,16.08848]
[1777014763357,37.0,77829.95,34.5,-0.41071,0.00025,16.09982]
[1777014763505,37.0,77829.95,34.5,-0.41071,0.00025,16.09982]
[1777014765531,37.0,77829.33,34.5,-0.41087,0.00025,16.10117]
[1777014771004,37.0,77829.13,34.5,-0.41092,0.00025,16.10162]
[1777014776041,37.0,77828.47,34.5,-0.41109,0.00025,16.10306]
[1777014781076,37.0,77829.93,34.5,-0.41072,0.00025,16.09992]
[1777014786110,37.0,77829.16,34.5,-0.41092,0.00025,16.10159]
[1777014788012,37.0,77829.36,34.5,-0.41087,0.00025,16.10116]
[1777014789131,37.0,77824.31,34.5,-0.41215,0.00025,16.112]
[1777014794703,37.0,77822.52,34.5,-0.41261,0.00025,16.11584]
[1777014799714,37.01,77822.21,34.5,-0.41269,0.00025,16.11655]
[1777014801345,37.01,77822.12,34.5,-0.41272,0.00025,16.11676]
[1777014807179,37.01,77821.01,34.6,-0.41301,0.00025,16.11916]
[1777014808529,37.01,77820.95,34.6,-0.41302,0.00025,16.1193]
[1777014810946,37.01,77818.16,34.6,-0.41374,0.00025,16.12518]
[1777014811152,37.01,77818.16,34.6,-0.41374,0.00025,16.12518]
[1777014811289,37.01,77813.33,34.6,-0.41494,0.00025,16.12954]
[1777014811905,37.01,77813.33,34.6,-0.41494,0.00025,16.12954]
[1777014812854,37.02,77813.11,34.6,-0.415,0.00025,16.13002]
[1777014813019,37.02,77813.11,34.6,-0.415,0.00025,16.13002]
[1777014813369,37.02,77813.11,34.6,-0.415,0.00025,16.13002]
[1777014813825,37.02,77813.11,34.6,-0.415,0.00025,16.13002]
[1777014821358,37.02,77809.3,34.6,-0.41599,0.00025,16.13796]
[1777014825360,37.03,77807.5,34.6,-0.41645,0.00025,16.14163]
[1777014825369,37.03,77807.5,34.6,-0.41645,0.00025,16.14163]
[1777014825386,37.03,77807.38,34.6,-0.41648,0.00025,16.14185]
[1777014830819,37.02,77807.82,34.6,-0.41636,0.00025,16.14092]
[1777014836464,37.02,77806.86,34.6,-0.41659,0.00025,16.14274]
[1777014841498,37.01,77805.86,34.6,-0.41684,0.00025,16.14466]
[1777014843385,37.01,77805.71,34.6,-0.41688,0.00025,16.14495]
[1777014844125,37.01,77805.57,34.6,-0.41691,0.00025,16.14522]
[1777014844474,37.01,77805.57,34.6,-0.41691,0.00025,16.14522]
[1777014852664,37.0,77805.29,34.6,-0.41697,0.00025,16.14568]
[1777014853317,37.0,77805.29,34.6,-0.41697,0.00025,16.14565]
[1777014853324,37.0,77805.29,34.6,-0.41697,0.00025,16.14565]
[1777014853874,37.0,77805.29,34.6,-0.41697,0.00025,16.14565]
[1777014860785,37.0,77804.83,34.6,-0.41707,0.00025,16.14649]
[1777014860794,37.0,77804.83,34.6,-0.41707,0.00025,16.14649]
[1777014864556,36.99,77804.2,34.6,-0.41723,0.00026,16.14769]
[1777014869695,36.99,77801.85,34.6,-0.41782,0.00026,16.15231]
[1777014871055,36.99,77801.67,34.6,-0.41787,0.00026,16.15266]
[1777014872801,36.99,77800.94,34.6,-0.41803,0.00026,16.14845]
[1777014879993,36.99,77800.03,34.6,-0.41825,0.00026,16.1502]
[1777014880494,36.99,77800.03,34.6,-0.41825,0.00026,16.1502]
[1777014884625,36.99,77797.59,34.6,-0.41888,0.00026,16.15498]
[1777014884976,36.99,77797.02,34.6,-0.41902,0.00026,16.1561]
[1777014885448,36.99,77797.02,34.6,-0.41902,0.00026,16.1561]
[1777014885766,36.99,77797.02,34.6,-0.41902,0.00026,16.1561]
[1777014885808,36.99,77797.02,34.6,-0.41902,0.00026,16.1561]
[1777014885872,36.99,77797.02,34.6,-0.41902,0.00026,16.1561]
[1777014885900,36.99,77797.02,34.6,-0.41902,0.00026,16.1561]
[1777014886873,36.99,77782.39,34.6,-0.42276,0.00026,16.18394]
[1777014888241,36.99,77783.1,34.6,-0.42258,0.00026,16.18261]
[1777014893194,36.98,77783.54,34.6,-0.42246,0.00026,16.18177]
[1777014896452,36.98,77782.84,34.6,-0.42264,0.00026,16.18305]
[1777014901929,36.98,77786.65,34.6,-0.42166,0.00026,16.1759]
[1777014904174,36.98,77784.99,34.6,-0.42208,0.00026,16.17896]
[1777014904214,36.98,77784.99,34.6,-0.42208,0.00026,16.17896]
[1777014904315,36.98,77784.19,34.6,-0.42228,0.00026,16.18045]
[1777014904945,36.98,77780.05,34.6,-0.42334,0.00026,16.18812]
[1777014906220,36.98,77780.05,34.6,-0.42334,0.00026,16.18812]
[1777014906921,36.98,77780.05,34.6,-0.42334,0.00026,16.18812]
[1777014907756,36.98,77780.58,34.6,-0.42322,0.00026,16.18719]
[1777014907858,36.98,77780.62,34.6,-0.42321,0.00026,16.18715]
[1777014913001,36.99,77780.93,34.6,-0.42314,0.00026,16.18668]
[1777014918513,37.0,77780.32,34.6,-0.42331,0.00026,16.18789]
[1777014918602,37.0,77780.68,34.6,-0.42322,0.00026,16.18727]
[1777014924077,37.01,77780.79,34.6,-0.42321,0.00026,16.18719]
[1777014929113,37.02,77780.71,34.6,-0.42324,0.00026,16.18746]
[1777014934853,37.02,77780.83,34.6,-0.4232,0.00026,16.1817]
[1777014934952,37.02,77780.72,34.6,-0.42324,0.00026,16.18195]
[1777014940193,37.03,77780.55,34.6,-0.42329,0.00026,16.18236]
[1777014944221,37.04,77784.61,34.6,-0.42227,0.00026,16.17493]
[1777014949256,37.05,77785.34,34.6,-0.4221,0.00026,16.17371]
[1777014951836,37.05,77785.18,34.6,-0.42214,0.00026,16.17403]
[1777014953482,37.05,77789.71,34.6,-0.42099,0.00026,16.16558]
[1777014954291,37.05,77795.01,34.6,-0.41964,0.00026,16.15545]
[1777014954983,37.05,77795.01,34.6,-0.41964,0.00026,16.15545]
[1777014958205,37.06,77798.41,34.6,-0.41878,0.00026,16.14889]
[1777014958209,37.06,77798.41,34.6,-0.41878,0.00026,16.14889]
[1777014958216,37.06,77798.41,34.6,-0.41878,0.00026,16.14889]
[1777014958296,37.06,77798.41,34.6,-0.41878,0.00026,16.14889]
[1777014958331,37.06,77798.41,34.6,-0.41878,0.00026,16.14889]
[1777014958484,37.06,77798.41,34.6,-0.41878,0.00026,16.14889]
[1777014958752,37.06,77798.41,34.6,-0.41878,0.00026,16.14889]
[1777014958754,37.06,77798.41,34.6,-0.41878,0.00026,16.14889]
[1777014958850,37.06,77798.73,34.6,-0.4187,0.00025,16.14827]
[1777014962774,37.06,77801.77,34.6,-0.41793,0.00025,16.14232]
[1777014966037,37.07,77805.45,34.6,-0.417,0.00025,16.13513]
[1777014966061,37.07,77805.45,34.6,-0.417,0.00025,16.13513]
[1777014966377,37.07,77800.2,34.6,-0.41834,0.00025,16.14554]
[1777014967385,37.07,77795.28,34.6,-0.4196,0.00026,16.15513]
[1777014969823,37.07,77794.65,34.6,-0.41976,0.00026,16.15636]
[1777014975441,37.07,77794.33,34.6,-0.41985,0.00026,16.15706]
[1777014980328,37.08,77794.89,34.6,-0.41971,0.00026,16.15604]
[1777014980404,37.08,77794.89,34.6,-0.41971,0.00026,16.15604]
[1777014980520,37.08,77794.89,34.6,-0.41971,0.00026,16.15604]
[1777014980572,37.08,77794.89,34.6,-0.41971,0.00026,16.15604]
[1777014980594,37.08,77794.89,34.6,-0.41971,0.00026,16.15604]
[1777014980996,37.08,77789.28,34.6,-0.42115,0.00026,16.16676]
[1777014981668,37.08,77789.28,34.6,-0.42115,0.00026,16.16676]
[1777014981670,37.08,77781.72,34.6,-0.42308,0.00026,16.18086]
[1777014988535,37.07,77780.45,34.6,-0.42339,0.00026,16.18311]
[1777014989914,37.07,77780.45,34.6,-0.42339,0.00026,16.18311]
[1777014989925,37.07,77780.45,34.6,-0.42339,0.00026,16.18311]
[1777014990154,37.07,77780.5,34.6,-0.42338,0.00026,16.18301]
[1777014990550,37.07,77778.96,34.6,-0.42377,0.00026,16.18581]
[1777014991019,37.07,77778.96,34.6,-0.42377,0.00026,16.18581]
[1777014991468,37.07,77778.96,34.6,-0.42377,0.00026,16.18581]
[1777014991569,37.07,77778.96,34.6,-0.42375,0.00026,16.1802]
[1777014992027,37.07,77778.96,34.6,-0.42375,0.00026,16.1802]
[1777014997599,37.08,77776.52,34.6,-0.42439,0.00026,16.18474]
[1777014998182,37.08,77776.52,34.6,-0.42439,0.00026,16.18474]
[1777015000251,37.08,77775.84,34.6,-0.42456,0.00026,16.186]
[1777015005655,37.08,77776.37,34.6,-0.42443,0.00026,16.18509]
[1777015010690,37.09,77776.22,34.6,-0.42448,0.00026,16.1854]
[1777015015621,37.09,77777.36,34.6,-0.42419,0.00026,16.18337]
[1777015015723,37.09,77777.36,34.6,-0.42419,0.00026,16.18337]
[1777015020760,37.11,77778.83,34.6,-0.42386,0.00026,16.18104]
[1777015022513,37.12,77779.68,34.6,-0.42365,0.00026,16.17958]
[1777015022521,37.12,77779.68,34.6,-0.42365,0.00026,16.17958]
[1777015025867,37.14,77778.35,34.6,-0.42402,0.00026,16.18227]
[1777015031837,37.19,77778.6,34.6,-0.42405,0.00025,16.18252]
[1777015036871,37.22,77777.76,34.6,-0.42432,0.00025,16.18449]
[1777015037859,37.22,77777.76,34.6,-0.42432,0.00025,16.18449]
[1777015038154,37.22,77777.55,34.6,-0.42438,0.00025,16.18494]
[1777015038210,37.22,77777.55,34.6,-0.42438,0.00025,16.18494]
[1777015038505,37.22,77777.55,34.6,-0.42438,0.00025,16.18494]
[1777015038680,37.22,77777.55,34.6,-0.42438,0.00025,16.18494]
[1777015038886,37.23,77763.59,34.6,-0.42795,0.00026,16.20947]
[1777015039072,37.23,77763.59,34.6,-0.42795,0.00026,16.20947]
[1777015040400,37.23,77764.93,34.6,-0.42762,0.00026,16.20724]
[1777015043776,37.25,77763.28,34.6,-0.42806,0.00026,16.21023]
[1777015048957,37.27,77767.21,34.6,-0.42711,0.00025,16.20385]
[1777015049451,37.27,77767.21,34.6,-0.42711,0.00025,16.20385]
[1777015054999,37.31,77765.81,34.6,-0.4275,0.00025,16.20105]
[1777015057662,37.32,77765.7,34.6,-0.42754,0.00025,16.20136]
[1777015057667,37.32,77765.7,34.6,-0.42754,0.00025,16.20136]
[1777015060030,37.32,77765.75,34.6,-0.42754,0.00025,16.20139]
[1777015065069,37.35,77766.26,34.6,-0.42746,0.00025,16.20084]
[1777015069011,37.36,77768.11,34.6,-0.42701,0.00025,16.19783]
[1777015069097,37.37,77772.97,34.6,-0.42578,0.00025,16.18944]
[1777015071585,37.37,77773.29,34.6,-0.42571,0.00025,16.18898]
[1777015075961,37.39,77774.04,34.6,-0.42555,0.00025,16.18789]
[1777015078299,37.39,77775.22,34.6,-0.42526,0.00025,16.18584]
[1777015078379,37.39,77775.19,34.6,-0.42527,0.00025,16.18591]
[1777015082313,37.4,77775.17,34.6,-0.42528,0.00025,16.18597]
[1777015082379,37.4,77775.17,34.6,-0.42528,0.00025,16.18597]
[1777015082970,37.4,77775.17,34.6,-0.42528,0.00025,16.18597]
[1777015083195,37.4,77779.91,34.6,-0.42407,0.00025,16.17754]
[1777015085135,37.4,77782.1,34.6,-0.42352,0.00025,16.17356]
[1777015087224,37.39,77776.65,34.6,-0.4249,0.00025,16.18331]
[1777015088324,37.39,77775.76,34.6,-0.42512,0.00025,16.18487]
[1777015088334,37.39,77775.76,34.6,-0.42512,0.00025,16.18487]
[1777015090615,37.39,77774.82,34.6,-0.42535,0.00025,16.18647]
[1777015096286,37.38,77771.34,34.6,-0.42622,0.00025,16.19246]
[1777015099307,37.37,77767.5,34.6,-0.42719,0.00025,16.19904]
[1777015103320,37.37,77766.89,34.6,-0.42733,0.00025,16.20003]
[1777015103369,37.37,77766.89,34.6,-0.42733,0.00025,16.20003]
[1777015103371,37.37,77766.89,34.6,-0.42733,0.00025,16.20001]
[1777015104504,37.37,77766.89,34.6,-0.42733,0.00025,16.20001]
[1777015110384,37.37,77761.81,34.6,-0.42862,0.00025,16.20864]
[1777015114720,37.37,77762.09,34.6,-0.42853,0.00025,16.20256]
[1777015116905,37.37,77762.19,34.6,-0.42851,0.00025,16.2024]
[1777015118634,37.37,77762.15,34.6,-0.42852,0.00025,16.20248]
[1777015124483,37.38,77760.77,34.6,-0.42888,0.00025,16.20485]
[1777015129518,37.38,77756.18,34.6,-0.43005,0.00025,16.21249]
[1777015131283,37.38,77756.28,34.6,-0.43003,0.00025,16.21233]
[1777015131871,37.38,77756.28,34.6,-0.43003,0.00025,16.21233]
[1777015131977,37.38,77756.28,34.6,-0.43003,0.00025,16.21233]
[1777015132305,37.38,77753.08,34.6,-0.43084,0.00025,16.21756]
[1777015134066,37.38,77751.48,34.6,-0.43125,0.00025,16.22015]
[1777015135625,37.38,77750.77,34.6,-0.43143,0.00025,16.2213]
[1777015139232,37.38,77750.89,34.6,-0.4314,0.00025,16.22112]
[1777015144623,37.42,77749.07,34.6,-0.43192,0.00025,16.22445]
[1777015146773,37.42,77749.44,34.6,-0.43184,0.00025,16.22393]
[1777015150666,37.43,77753.53,34.6,-0.4308,0.00025,16.21738]
[1777015154491,37.43,77753.38,34.6,-0.43084,0.00025,16.21764]
[1777015154627,37.43,77753.38,34.6,-0.43084,0.00025,16.21764]
[1777015155097,37.43,77753.38,34.6,-0.43084,0.00025,16.21764]
[1777015155721,37.43,77751.41,34.6,-0.43135,0.00025,16.22086]
[1777015155809,37.43,77745.94,34.6,-0.43274,0.00025,16.22955]
[1777015161742,37.41,77744.71,34.6,-0.43302,0.00025,16.23125]
[1777015166777,37.4,77743.42,34.6,-0.43334,0.00025,16.23319]
[1777015171813,37.4,77742.7,34.6,-0.4335,0.00025,16.22864]
[1777015176126,37.39,77742.17,34.6,-0.43363,0.00026,16.22942]
[1777015181479,37.39,77741.83,34.6,-0.4337,0.00026,16.22989]
[1777015181670,37.39,77741.83,34.6,-0.4337,0.00026,16.22989]
[1777015181883,37.39,77734.42,34.6,-0.43559,0.00026,16.24117]
[1777015183141,37.39,77730.69,34.6,-0.43655,0.00026,16.24671]
[1777015183945,37.39,77730.69,34.6,-0.43655,0.00026,16.24671]
[1777015189939,37.38,77736.42,34.6,-0.43508,0.00026,16.23812]
[1777015194974,37.38,77736.43,34.6,-0.43507,0.00026,16.23807]
[1777015195639,37.38,77736.43,34.6,-0.43507,0.00026,16.23807]
[1777015201020,37.38,77732.89,34.6,-0.43597,0.00026,16.24335]
[1777015204700,37.38,77732.89,34.6,-0.43597,0.00026,16.24333]
[1777015205252,37.38,77732.89,34.6,-0.43597,0.00026,16.24333]
[1777015211089,37.37,77733.03,34.6,-0.43593,0.00026,16.24309]
[1777015213411,37.37,77736.39,34.6,-0.43507,0.00026,16.23804]
[1777015219145,37.37,77738.56,34.6,-0.43451,0.00026,16.23474]
[1777015224181,37.36,77739.39,34.6,-0.43428,0.00026,16.23335]
[1777015225672,37.36,77739.04,34.6,-0.43437,0.00026,16.23389]
[1777015228114,37.36,77738.14,34.6,-0.4346,0.00026,16.23525]
[1777015233244,37.36,77736.35,34.6,-0.43503,0.00026,16.23231]
[1777015238279,37.35,77736.75,34.6,-0.43492,0.00026,16.23167]
[1777015243314,37.35,77736.61,34.6,-0.43495,0.00026,16.23184]
[1777015248349,37.34,77736.53,34.6,-0.43497,0.00026,16.23192]
[1777015253384,37.34,77736.23,34.6,-0.43504,0.00026,16.23234]
[1777015255675,37.34,77737.09,34.6,-0.43482,0.00026,16.23103]
[1777015262785,37.34,77736.78,34.6,-0.43489,0.00026,16.23146]
[1777015263456,37.31,77730.74,34.6,-0.43639,0.00026,16.24022]
[1777015264716,37.31,77730.74,34.6,-0.43639,0.00026,16.24022]
[1777015268490,37.3,77724.53,34.6,-0.43797,0.00026,16.24923]
[1777015273525,37.29,77724.72,34.6,-0.43791,0.00026,16.24888]
[1777015278562,37.28,77724.38,34.6,-0.43799,0.00026,16.2493]
[1777015283598,37.27,77723.72,34.6,-0.43814,0.00026,16.25015]
[1777015290648,37.26,77723.59,34.6,-0.43816,0.00026,16.25023]
[1777015295683,37.25,77725.29,34.6,-0.43769,0.00026,16.24208]
[1777015300718,37.24,77724.77,34.6,-0.43781,0.00026,16.24276]
[1777015305753,37.24,77724.14,34.6,-0.43797,0.00026,16.2436]
[1777015311797,37.23,77724.98,34.6,-0.43774,0.00026,16.24229]
[1777015316831,37.22,77724.38,34.6,-0.43788,0.00026,16.24309]
[1777015321867,37.21,77723.89,34.6,-0.43799,0.00026,16.24373]
[1777015326902,37.2,77723.57,34.6,-0.43807,0.00026,16.24412]
[1777015332944,37.19,77723.57,34.6,-0.43805,0.00026,16.24403]
[1777015337978,37.19,77723.97,34.6,-0.43794,0.00026,16.24338]
[1777015341004,37.15,77720.15,34.6,-0.43887,0.00026,16.24856]
[1777015345064,37.15,77718.0,34.6,-0.43942,0.00026,16.25158]
[1777015345161,37.15,77718.0,34.6,-0.43942,0.00026,16.25158]
[1777015345846,37.15,77717.96,34.6,-0.43943,0.00026,16.25162]
[1777015347566,37.15,77713.87,34.6,-0.44048,0.00026,16.25731]
[1777015350480,37.14,77713.77,34.6,-0.4405,0.00026,16.25743]
[1777015357117,37.14,77714.66,34.6,-0.44025,0.00026,16.25053]
[1777015361597,37.13,77714.03,34.6,-0.44041,0.00026,16.25138]
[1777015363442,37.13,77711.36,34.6,-0.44109,0.00026,16.25503]
[1777015363516,37.13,77711.36,34.6,-0.44109,0.00026,16.25503]
[1777015364406,37.13,77711.36,34.6,-0.44109,0.00026,16.25503]
[1777015370209,37.13,77708.63,34.6,-0.44179,0.00026,16.25872]
[1777015375243,37.13,77707.23,34.6,-0.44215,0.00026,16.26058]
[1777015379566,37.13,77707.89,34.6,-0.44198,0.00026,16.25969]
[1777015379576,37.13,77707.89,34.6,-0.44198,0.00026,16.25969]
[1777015379601,37.13,77707.89,34.6,-0.44198,0.00026,16.25969]
[1777015381334,37.13,77705.22,34.6,-0.44267,0.00026,16.26324]
[1777015381336,37.13,77705.22,34.6,-0.44267,0.00026,16.26324]
[1777015386558,37.13,77709.42,34.6,-0.44158,0.00026,16.2576]
[1777015393371,37.12,77709.58,34.6,-0.44154,0.00026,16.25737]
[1777015394378,37.12,77714.01,34.6,-0.44039,0.00026,16.2513]
[1777015394893,37.12,77714.01,34.6,-0.44039,0.00026,16.2513]
[1777015397605,37.12,77713.9,34.6,-0.44042,0.00026,16.25144]
[1777015403441,37.12,77714.63,34.6,-0.44023,0.00026,16.2504]
[1777015408476,37.12,77715.28,34.6,-0.44006,0.00026,16.24947]
[1777015413511,37.11,77715.16,34.6,-0.44007,0.00026,16.24401]
[1777015415169,37.11,77715.16,34.6,-0.44007,0.00026,16.24401]
[1777015420560,37.11,77714.22,34.6,-0.44031,0.00026,16.2453]
[1777015427633,37.11,77713.35,34.6,-0.44053,0.00026,16.24649]
[1777015433650,37.11,77713.27,34.6,-0.44055,0.00026,16.24659]
[1777015438686,37.11,77712.68,34.6,-0.4407,0.00026,16.2474]
[1777015443721,37.11,77709.94,34.6,-0.44141,0.00026,16.25115]
[1777015447752,37.11,77704.07,34.6,-0.44293,0.00026,16.25901]
[1777015452307,37.11,77704.1,34.6,-0.44292,0.00026,16.25899]
[1777015457809,37.11,77704.09,34.6,-0.44293,0.00026,16.25902]
[1777015457827,37.11,77704.09,34.6,-0.44293,0.00026,16.25902]
[1777015463174,37.11,77703.59,34.6,-0.44306,0.00026,16.25969]
[1777015469910,37.11,77702.97,34.6,-0.44322,0.00026,16.2605]
[1777015474945,37.11,77699.92,34.6,-0.44399,0.00026,16.25886]
[1777015477503,37.11,77699.92,34.6,-0.44399,0.00026,16.25886]
[1777015479173,37.11,77699.92,34.6,-0.44399,0.00026,16.25886]
[1777015479546,37.11,77700.02,34.6,-0.44396,0.00026,16.25873]
[1777015485494,37.11,77698.92,34.6,-0.44425,0.00026,16.26015]
[1777015486026,37.11,77698.72,34.6,-0.4443,0.00026,16.26041]
[1777015486836,37.11,77698.72,34.6,-0.4443,0.00026,16.26041]
[1777015487029,37.11,77698.15,34.6,-0.44445,0.00026,16.26113]
[1777015491148,37.11,77699.11,34.6,-0.4442,0.00026,16.25991]
[1777015491225,37.12,77698.71,34.6,-0.4443,0.00026,16.26042]
[1777015494078,37.11,77686.13,34.6,-0.44756,0.00026,16.27599]
[1777015499113,37.11,77684.89,34.6,-0.44787,0.00026,16.27744]
[1777015500876,37.11,77685.16,34.6,-0.4478,0.00026,16.27711]
[1777015501127,37.11,77684.79,34.6,-0.44789,0.00026,16.27754]
[1777015506162,37.11,77686.21,34.6,-0.44753,0.00026,16.27588]
[1777015506657,37.11,77686.21,34.6,-0.44753,0.00026,16.27588]
[1777015512205,37.12,77686.6,34.6,-0.44744,0.00026,16.27545]
[1777015513195,37.12,77686.6,34.6,-0.44744,0.00026,16.27545]
[1777015516736,37.12,77686.51,34.6,-0.44746,0.00026,16.27557]
[1777015522274,37.12,77686.32,34.6,-0.44752,0.00026,16.27583]
[1777015526764,37.13,77686.57,34.6,-0.44746,0.00026,16.27555]
[1777015536373,37.13,77686.0,34.6,-0.4476,0.00026,16.27068]
[1777015542416,37.14,77685.69,34.6,-0.44768,0.00026,16.27107]
[1777015547453,37.14,77685.5,34.6,-0.44774,0.00026,16.27132]
[1777015552488,37.14,77686.02,34.6,-0.44761,0.00026,16.27072]
[1777015557523,37.15,77685.83,34.6,-0.44766,0.00026,16.27097]
[1777015558134,37.15,77685.83,34.6,-0.44766,0.00026,16.27097]
[1777015564217,37.15,77685.4,34.6,-0.44777,0.00026,16.2715]
[1777015567582,37.15,77685.8,34.6,-0.44767,0.00026,16.27104]
[1777015567593,37.15,77685.76,34.6,-0.44768,0.00026,16.27109]
[1777015568600,37.15,77679.32,34.6,-0.44935,0.00026,16.27861]
[1777015568823,37.15,77679.32,34.6,-0.44935,0.00026,16.27861]
[1777015569607,37.15,77690.23,34.6,-0.44652,0.00026,16.26568]
[1777015571388,37.15,77692.46,34.6,-0.44595,0.00026,16.26295]
[1777015573320,37.15,77693.22,34.6,-0.44575,0.00026,16.26201]
[1777015578423,37.15,77694.58,34.6,-0.4454,0.00026,16.26031]
[1777015583705,37.15,77695.47,34.6,-0.44517,0.00026,16.25919]
[1777015586726,37.15,77706.84,34.6,-0.44223,0.00026,16.24445]
[1777015589279,37.15,77709.46,34.6,-0.44155,0.00026,16.24092]
[1777015589761,37.15,77710.35,34.6,-0.44132,0.00026,16.23969]
[1777015589777,37.15,77710.35,34.6,-0.44132,0.00026,16.23969]
[1777015590019,37.15,77710.35,34.6,-0.44132,0.00026,16.23969]
[1777015590093,37.15,77714.76,34.6,-0.44018,0.00026,16.23362]
[1777015590754,37.15,77722.13,34.6,-0.43828,0.00026,16.22319]
[1777015594141,37.14,77724.18,34.6,-0.43773,0.00026,16.21458]
[1777015596154,37.14,77723.83,34.6,-0.43782,0.00026,16.21508]
[1777015598274,37.14,77723.58,34.6,-0.43788,0.00026,16.21543]
[1777015598525,37.14,77723.58,34.6,-0.43788,0.00026,16.21543]
[1777015599125,37.14,77724.36,34.6,-0.43768,0.00026,16.21428]
[1777015599140,37.14,77724.36,34.6,-0.43768,0.00026,16.21428]
[1777015599207,37.14,77724.36,34.6,-0.43768,0.00026,16.21428]
[1777015599320,37.14,77724.36,34.6,-0.43768,0.00026,16.21428]
[1777015599479,37.14,77724.36,34.6,-0.43768,0.00026,16.21428]
[1777015599495,37.14,77727.87,34.6,-0.43677,0.00026,16.20912]
[1777015599817,37.14,77734.1,34.6,-0.43516,0.00026,16.19977]
[1777015602777,37.14,77734.94,34.6,-0.43494,0.00026,16.19847]
[1777015602833,37.14,77734.94,34.6,-0.43494,0.00026,16.19847]
[1777015606486,37.13,77733.47,34.6,-0.43531,0.00026,16.20065]
[1777015608577,37.13,77733.81,34.6,-0.43522,0.00026,16.20012]
[1777015608600,37.13,77733.81,34.6,-0.43522,0.00026,16.20012]
[1777015608647,37.13,77734.22,34.6,-0.43512,0.00026,16.19947]
[1777015608879,37.13,77730.32,34.6,-0.43612,0.00026,16.20537]
[1777015609887,37.13,77724.66,34.6,-0.43758,0.00026,16.21373]
[1777015611628,37.13,77724.66,34.6,-0.43758,0.00026,16.21373]
[1777015612672,37.12,77725.66,34.6,-0.43732,0.00026,16.21225]
[1777015617775,37.12,77725.41,34.6,-0.43738,0.00026,16.21258]
[1777015620246,37.12,77725.61,34.6,-0.43733,0.00026,16.21227]
[1777015620289,37.12,77725.61,34.6,-0.43733,0.00026,16.21227]
[1777015620390,37.12,77725.77,34.6,-0.43728,0.00026,16.21202]
[1777015620967,37.12,77725.77,34.6,-0.43728,0.00026,16.21202]
[1777015626343,37.11,77728.06,34.6,-0.43668,0.00026,16.20858]
[1777015629270,37.1,77731.85,34.6,-0.43569,0.00026,16.20284]
[1777015632453,37.1,77730.77,34.6,-0.43597,0.00026,16.20442]
[1777015635461,37.09,77730.45,34.6,-0.43604,0.00026,16.20486]
[1777015640489,37.09,77729.11,34.6,-0.43637,0.00026,16.20678]
[1777015644146,37.08,77725.73,34.6,-0.43724,0.00026,16.21173]
[1777015644170,37.08,77725.73,34.6,-0.43724,0.00026,16.21173]
[1777015644272,37.08,77725.7,34.6,-0.43724,0.00026,16.21176]
[1777015646424,37.08,77723.87,34.6,-0.43771,0.00026,16.21443]
[1777015646441,37.08,77723.87,34.6,-0.43771,0.00026,16.21443]
[1777015646528,37.08,77723.87,34.6,-0.43771,0.00026,16.21443]
[1777015646614,37.08,77723.87,34.6,-0.43771,0.00026,16.21443]
[1777015646998,37.08,77722.75,34.6,-0.438,0.00026,16.21605]
[1777015647272,37.08,77722.75,34.6,-0.438,0.00026,16.21605]
[1777015647475,37.08,77722.75,34.6,-0.438,0.00026,16.21605]
[1777015647505,37.08,77722.75,34.6,-0.438,0.00026,16.21605]
[1777015647575,37.08,77702.28,34.6,-0.4433,0.00026,16.24429]
[1777015648170,37.08,77699.56,34.6,-0.444,0.00026,16.24782]
[1777015648852,37.08,77699.56,34.6,-0.444,0.00026,16.24782]
[1777015650742,37.08,77699.47,34.6,-0.44402,0.00026,16.24794]
[1777015651063,37.08,77699.47,34.6,-0.44402,0.00026,16.24794]
[1777015651308,37.08,77699.47,34.6,-0.44402,0.00026,16.24794]
[1777015651557,37.08,77699.47,34.6,-0.44402,0.00026,16.24794]
[1777015653996,37.07,77703.51,34.6,-0.44296,0.00026,16.23705]
[1777015659248,37.07,77704.81,34.6,-0.44262,0.00026,16.23529]
[1777015664283,37.07,77704.56,34.6,-0.44267,0.00026,16.23559]
[1777015669539,37.06,77703.22,34.6,-0.44302,0.00026,16.23733]
[1777015675360,37.06,77703.31,34.6,-0.44299,0.00026,16.23717]
[1777015679335,37.05,77701.7,34.6,-0.4434,0.00026,16.23926]
[1777015679388,37.05,77688.17,34.6,-0.44691,0.00026,16.25632]
[1777015679977,37.05,77688.17,34.6,-0.44691,0.00026,16.25632]
[1777015680093,37.05,77688.17,34.6,-0.44691,0.00026,16.25632]
[1777015680498,37.05,77686.66,34.6,-0.4473,0.00026,16.25815]
[1777015680755,37.05,77686.66,34.6,-0.4473,0.00026,16.25815]
[1777015680766,37.05,77686.66,34.6,-0.4473,0.00026,16.25815]
[1777015680833,37.05,77686.66,34.6,-0.4473,0.00026,16.25815]
[1777015681682,37.05,77686.66,34.6,-0.4473,0.00026,16.25815]
[1777015681684,37.05,77680.02,34.6,-0.44902,0.00026,16.266]
[1777015687444,37.05,77676.73,34.6,-0.44988,0.00026,16.26976]
[1777015692532,37.05,77677.01,34.6,-0.4498,0.00026,16.26943]
[1777015697637,37.05,77675.79,34.6,-0.45012,0.00026,16.2708]
[1777015703556,37.04,77678.02,34.6,-0.44953,0.00026,16.26825]
[1777015708742,37.04,77678.28,34.6,-0.44947,0.00026,16.26795]
[1777015712618,37.04,77681.64,34.6,-0.44858,0.00026,16.25845]
[1777015713211,37.04,77681.64,34.6,-0.44858,0.00026,16.25845]
[1777015713625,37.04,77683.79,34.6,-0.44802,0.00026,16.25592]
[1777015714633,37.04,77688.19,34.6,-0.44688,0.00026,16.25063]
[1777015719668,37.04,77689.43,34.6,-0.44655,0.00026,16.24911]
[1777015724672,37.04,77689.7,34.6,-0.44648,0.00026,16.24877]
[1777015724703,37.04,77696.11,34.6,-0.44482,0.00026,16.24076]
[1777015726248,37.04,77696.29,34.6,-0.44477,0.00026,16.24052]
[1777015726272,37.04,77696.29,34.6,-0.44477,0.00026,16.24052]
[1777015726716,37.04,77699.99,34.6,-0.44381,0.00026,16.23576]
[1777015727274,37.04,77699.99,34.6,-0.44381,0.00026,16.23576]
[1777015728226,37.04,77700.57,34.6,-0.44365,0.00026,16.235]
[1777015729298,37.04,77701.85,34.6,-0.44332,0.00026,16.23332]
[1777015729412,37.04,77701.85,34.6,-0.44332,0.00026,16.23332]
[1777015729738,37.03,77709.15,34.6,-0.44143,0.00026,16.22355]
[1777015731671,37.03,77711.42,34.6,-0.44084,0.00026,16.22044]
[1777015732804,37.03,77712.26,34.6,-0.44062,0.00026,16.21927]
[1777015733014,37.03,77712.26,34.6,-0.44062,0.00026,16.21927]
[1777015737833,37.03,77711.99,34.6,-0.44068,0.00026,16.21962]
[1777015738316,37.03,77711.99,34.6,-0.44068,0.00026,16.21962]
[1777015738337,37.03,77711.99,34.6,-0.44068,0.00026,16.21962]
[1777015738873,37.03,77723.11,34.6,-0.4378,0.00026,16.20383]
[1777015740138,37.03,77723.11,34.6,-0.4378,0.00026,16.20383]
[1777015742291,37.03,77725.48,34.6,-0.43719,0.00026,16.20036]
[1777015747336,37.03,77722.65,34.6,-0.43792,0.00026,16.20451]
[1777015755921,37.02,77723.25,34.6,-0.43776,0.00026,16.20356]
[1777015760956,37.01,77723.0,34.6,-0.43781,0.00026,16.20384]
[1777015765991,37.0,77722.6,34.6,-0.4379,0.00026,16.20434]
[1777015771025,37.0,77722.04,34.6,-0.43802,0.00026,16.19947]
[1777015772224,37.0,77722.04,34.6,-0.43802,0.00026,16.19947]
[1777015779081,37.0,77721.93,34.6,-0.43804,0.00026,16.1996]
[1777015782488,37.0,77721.84,34.6,-0.43806,0.00026,16.19973]
[1777015782514,36.99,77722.16,34.6,-0.43798,0.00026,16.19926]
[1777015782942,36.99,77722.16,34.6,-0.43798,0.00026,16.19926]
[1777015783110,36.99,77728.05,34.6,-0.43645,0.00026,16.19057]
[1777015788145,36.98,77729.9,34.6,-0.43596,0.00026,16.1877]
[1777015793323,36.98,77729.98,34.6,-0.43593,0.00026,16.18753]
[1777015793336,36.98,77729.98,34.6,-0.43593,0.00026,16.18753]
[1777015793605,36.98,77729.98,34.6,-0.43593,0.00026,16.1875]
[1777015794646,36.98,77729.98,34.6,-0.43593,0.00026,16.1875]
[1777015798110,36.98,77735.79,34.6,-0.43442,0.00026,16.1786]
[1777015798205,36.98,77735.79,34.6,-0.43442,0.00026,16.1786]
[1777015798242,36.98,77735.79,34.6,-0.43442,0.00026,16.1786]
[1777015798650,36.98,77735.79,34.6,-0.43442,0.00026,16.1786]
[1777015798826,36.98,77735.79,34.6,-0.43442,0.00026,16.1786]
[1777015798832,36.98,77735.79,34.6,-0.43442,0.00026,16.1786]
[1777015799632,36.97,77737.53,34.6,-0.43397,0.00026,16.17588]
[1777015799647,36.97,77739.35,34.6,-0.4335,0.00026,16.17303]
[1777015800854,36.98,77743.16,34.6,-0.43251,0.00026,16.16699]
[1777015802234,36.98,77741.72,34.6,-0.43289,0.00026,16.1693]
[1777015807366,36.98,77742.82,34.6,-0.43261,0.00026,16.16758]
[1777015807370,36.98,77742.82,34.6,-0.43261,0.00026,16.16758]
[1777015807713,36.98,77742.82,34.6,-0.43261,0.00026,16.16758]
[1777015807815,36.98,77742.9,34.6,-0.43259,0.00026,16.16747]
[1777015811387,36.98,77745.17,34.6,-0.432,0.00026,16.16383]
[1777015817348,36.98,77745.48,34.6,-0.43192,0.00026,16.1633]
[1777015819401,36.98,77745.65,34.6,-0.43187,0.00026,16.16302]
[1777015821963,36.98,77745.21,34.6,-0.43199,0.00026,16.16373]
[1777015827418,36.98,77745.06,34.6,-0.43203,0.00026,16.16402]
[1777015831187,36.98,77745.06,34.6,-0.43203,0.00026,16.16402]
[1777015831200,36.98,77745.06,34.6,-0.43203,0.00026,16.16402]
[1777015831483,36.98,77753.19,34.6,-0.42991,0.00026,16.14507]
[1777015832453,36.99,77758.24,34.6,-0.42861,0.00026,16.13658]
[1777015833598,36.99,77753.0,34.6,-0.42997,0.00026,16.14542]
[1777015837446,36.99,77752.23,34.6,-0.43017,0.00026,16.14674]
[1777015837468,36.99,77752.23,34.6,-0.43017,0.00026,16.14674]
[1777015837812,36.99,77752.23,34.6,-0.43017,0.00026,16.14674]
[1777015837824,36.99,77752.23,34.6,-0.43017,0.00026,16.14674]
[1777015843532,36.99,77748.84,34.6,-0.43105,0.00026,16.15233]
[1777015845297,36.99,77748.56,34.6,-0.43112,0.00026,16.15279]
[1777015845429,36.99,77748.56,34.6,-0.43112,0.00026,16.15279]
[1777015845450,36.99,77748.56,34.6,-0.43112,0.00026,16.15279]
[1777015845507,36.99,77748.56,34.6,-0.43112,0.00026,16.15279]
[1777015845609,36.99,77744.51,34.6,-0.43217,0.00026,16.15936]
[1777015846048,36.99,77744.51,34.6,-0.43217,0.00026,16.15936]
[1777015846553,36.99,77730.39,34.6,-0.43582,0.00026,16.18137]
[1777015847046,36.99,77730.39,34.6,-0.43582,0.00026,16.18137]
[1777015847497,36.99,77730.39,34.6,-0.43582,0.00026,16.18137]
[1777015847560,36.99,77730.74,34.6,-0.43573,0.00026,16.18084]
[1777015850062,36.99,77734.1,34.6,-0.43486,0.00026,16.17571]
[1777015851078,36.99,77736.77,34.6,-0.43417,0.00026,16.17157]
[1777015851100,36.99,77736.77,34.6,-0.43417,0.00026,16.17157]
[1777015851137,36.99,77736.77,34.6,-0.43417,0.00026,16.17157]
[1777015851804,36.99,77742.4,34.6,-0.43271,0.00026,16.16271]
[1777015853074,36.99,77740.09,34.6,-0.43331,0.00026,16.16638]
[1777015858637,36.99,77741.68,34.6,-0.4329,0.00026,16.16389]
[1777015862058,36.99,77740.35,34.6,-0.43325,0.00026,16.16601]
[1777015862076,36.99,77740.35,34.6,-0.43325,0.00026,16.16601]
[1777015862222,36.99,77740.35,34.6,-0.43325,0.00026,16.16601]
[1777015862665,36.99,77736.12,34.6,-0.43434,0.00026,16.17263]
[1777015863420,36.99,77736.12,34.6,-0.43434,0.00026,16.17263]
[1777015863673,36.99,77735.04,34.6,-0.43462,0.00026,16.1743]
[1777015864521,36.99,77735.04,34.6,-0.43462,0.00026,16.1743]
[1777015864562,36.99,77735.04,34.6,-0.43462,0.00026,16.1743]
[1777015864747,36.99,77735.04,34.6,-0.43462,0.00026,16.1743]
[1777015864847,36.99,77732.88,34.6,-0.43518,0.00026,16.17761]
[1777015865027,36.99,77732.88,34.6,-0.43518,0.00026,16.17761]
[1777015869741,36.99,77731.84,34.6,-0.43545,0.00026,16.17919]
[1777015869756,36.99,77731.84,34.6,-0.43545,0.00026,16.17919]
[1777015870187,36.99,77731.41,34.6,-0.43556,0.00026,16.17985]
[1777015875757,36.99,77727.78,34.6,-0.4365,0.00026,16.18533]
[1777015878547,36.99,77727.1,34.6,-0.43668,0.00026,16.18635]
[1777015878593,36.99,77727.1,34.6,-0.43668,0.00026,16.18635]
[1777015878844,36.99,77727.1,34.6,-0.43668,0.00026,16.18635]
[1777015878778,36.99,77718.05,34.6,-0.43903,0.00026,16.19955]
[1777015881026,36.99,77716.18,34.6,-0.43951,0.00026,16.20221]
[1777015886833,37.0,77717.16,34.6,-0.43927,0.00026,16.20089]
[1777015891870,37.01,77717.04,34.6,-0.43929,0.00026,16.19548]
[1777015896905,37.01,77716.37,34.6,-0.43947,0.00026,16.19647]
[1777015901940,37.02,77716.28,34.6,-0.4395,0.00026,16.19664]
[1777015906974,37.02,77716.24,34.6,-0.43952,0.00026,16.19673]
[1777015912013,37.02,77714.02,34.6,-0.4401,0.00026,16.19988]
[1777015916356,37.03,77712.83,34.6,-0.44041,0.00026,16.20156]
[1777015922084,37.02,77710.34,34.6,-0.44105,0.00026,16.20498]
[1777015927119,37.02,77709.89,34.6,-0.44116,0.00026,16.20557]
[1777015932153,37.02,77706.58,34.6,-0.44202,0.00026,16.21003]
[1777015937676,37.01,77706.61,34.6,-0.44201,0.00026,16.20996]
[1777015942827,37.01,77706.25,34.6,-0.44209,0.00026,16.21041]
[1777015948060,37.0,77704.34,34.6,-0.44258,0.00026,16.21292]
[1777015952721,37.0,77704.23,34.6,-0.44259,0.00026,16.20743]
[1777015959653,37.0,77702.28,34.6,-0.44309,0.00026,16.20996]
[1777015960590,36.99,77702.28,34.6,-0.44309,0.00026,16.20995]
[1777015960626,36.99,77702.28,34.6,-0.44309,0.00026,16.20995]
[1777015961500,36.99,77701.11,34.6,-0.44339,0.00026,16.21148]
[1777015962631,36.99,77699.21,34.6,-0.44388,0.00026,16.21395]
[1777015968407,36.99,77698.88,34.6,-0.44396,0.00026,16.21435]
[1777015970421,36.99,77694.71,34.6,-0.44505,0.00026,16.21969]
[1777015975456,36.98,77694.45,34.6,-0.44511,0.00026,16.22001]
[1777015980492,36.98,77694.35,34.6,-0.44514,0.00026,16.22012]
[1777015982671,36.98,77694.31,34.6,-0.44515,0.00026,16.22017]
[1777015983513,36.98,77701.94,34.6,-0.44316,0.00026,16.21032]
[1777015988548,36.98,77699.25,34.6,-0.44386,0.00026,16.21381]
[1777015993583,36.98,77696.34,34.6,-0.44461,0.00026,16.21754]
[1777015998891,36.98,77695.47,34.6,-0.44484,0.00026,16.21864]
[1777016004660,36.97,77692.71,34.6,-0.44555,0.00026,16.22212]
[1777016009718,36.97,77692.49,34.6,-0.44561,0.00026,16.22239]
[1777016015738,36.97,77689.05,34.6,-0.44649,0.00026,16.22105]
[1777016020773,36.98,77689.01,34.6,-0.4465,0.00026,16.22111]
[1777016025891,36.98,77689.08,34.6,-0.44649,0.00026,16.22103]
[1777016031849,36.98,77685.96,34.6,-0.4473,0.00026,16.22486]
[1777016035878,36.98,77682.15,34.6,-0.4483,0.00026,16.22943]
[1777016037952,36.98,77682.04,34.6,-0.44833,0.00026,16.22956]
[1777016038053,36.98,77680.38,34.6,-0.44876,0.00026,16.23151]
[1777016038723,36.98,77680.38,34.6,-0.44876,0.00026,16.23151]
[1777016038799,36.98,77680.38,34.6,-0.44876,0.00026,16.23151]
[1777016038868,36.98,77680.38,34.6,-0.44876,0.00026,16.23151]
[1777016043929,36.98,77681.27,34.6,-0.44853,0.00026,16.23047]
[1777016044474,36.98,77681.03,34.6,-0.44859,0.00026,16.23076]
[1777016044478,36.98,77681.03,34.6,-0.44859,0.00026,16.23076]
[1777016044942,36.98,77686.2,34.6,-0.44725,0.00026,16.2246]
[1777016045157,36.98,77686.2,34.6,-0.44725,0.00026,16.2246]
[1777016046000,36.99,77689.73,34.6,-0.44633,0.00026,16.22029]
[1777016048302,36.99,77689.17,34.6,-0.44647,0.00026,16.22098]
[1777016057030,36.99,77685.74,34.6,-0.44737,0.00026,16.22518]
[1777016062065,36.99,77688.06,34.6,-0.44677,0.00026,16.22238]
[1777016064684,36.99,77688.31,34.6,-0.44671,0.00026,16.22208]
[1777016065086,36.99,77694.14,34.6,-0.44519,0.00026,16.21484]
[1777016070121,36.99,77696.04,34.6,-0.44469,0.00026,16.21242]
[1777016075259,36.99,77695.52,34.6,-0.44481,0.00026,16.20746]
[1777016075261,36.99,77695.52,34.6,-0.44481,0.00026,16.20746]
[1777016079184,36.99,77691.76,34.6,-0.44579,0.00026,16.2122]
[1777016082607,36.99,77691.78,34.6,-0.44579,0.00026,16.21218]
[1777016086233,37.0,77687.04,34.6,-0.44702,0.00026,16.21803]
[1777016087185,37.0,77687.04,34.6,-0.44702,0.00026,16.21803]
[1777016090254,37.0,77687.11,34.6,-0.44701,0.00026,16.21795]
[1777016091599,37.0,77686.83,34.6,-0.44708,0.00026,16.2183]
[1777016093451,37.0,77683.61,34.6,-0.44792,0.00026,16.22218]
[1777016099324,37.0,77684.13,34.6,-0.44779,0.00026,16.2216]
[1777016101607,37.01,77684.13,34.6,-0.4478,0.00026,16.22161]
[1777016102608,37.01,77682.7,34.6,-0.44817,0.00026,16.22332]
[1777016108387,37.01,77682.49,34.6,-0.44823,0.00026,16.2236]
[1777016111408,37.02,77678.19,34.6,-0.44936,0.00026,16.22864]
[1777016116443,37.02,77678.05,34.6,-0.4494,0.00026,16.22884]
[1777016121479,37.03,77677.28,34.6,-0.44961,0.00026,16.22977]
[1777016126516,37.04,77676.74,34.6,-0.44976,0.00026,16.23043]
[1777016131550,37.05,77677.2,34.6,-0.44963,0.00026,16.22433]
[1777016135201,37.05,77676.9,34.6,-0.44972,0.00026,16.2247]
[1777016135678,37.05,77676.19,34.6,-0.4499,0.00026,16.2255]
[1777016141279,37.05,77675.61,34.6,-0.45005,0.00026,16.22614]
[1777016141300,37.05,77675.61,34.6,-0.45005,0.00026,16.22614]
[1777016141325,37.05,77675.61,34.6,-0.45005,0.00026,16.22614]
[1777016141377,37.05,77675.61,34.6,-0.45005,0.00026,16.22614]
[1777016141789,37.05,77675.61,34.6,-0.45005,0.00026,16.22614]
[1777016141930,37.04,77665.95,34.6,-0.45257,0.00026,16.23675]
[1777016142327,37.04,77665.95,34.6,-0.45257,0.00026,16.23675]
[1777016142448,37.04,77665.95,34.6,-0.45257,0.00026,16.23675]
[1777016143038,37.04,77658.98,34.6,-0.45438,0.00026,16.244]
[1777016148044,37.04,77659.05,34.6,-0.45436,0.00026,16.2439]
[1777016150305,37.03,77658.57,34.6,-0.45448,0.00026,16.24438]
[1777016150393,37.03,77658.57,34.6,-0.45448,0.00026,16.24438]
[1777016156228,37.02,77661.01,34.6,-0.45383,0.00026,16.24183]
[1777016156728,37.02,77671.04,34.6,-0.45122,0.00026,16.23112]
[1777016157883,37.02,77671.04,34.6,-0.45122,0.00026,16.23112]
[1777016159055,37.02,77673.02,34.6,-0.4507,0.00026,16.22892]
[1777016159152,37.02,77669.32,34.6,-0.45166,0.00026,16.233]
[1777016164784,37.02,77669.67,34.6,-0.45157,0.00026,16.2326]
[1777016169819,37.01,77669.04,34.6,-0.45173,0.00026,16.23327]
[1777016174298,37.01,77668.95,34.6,-0.45175,0.00026,16.23335]
[1777016179889,37.01,77666.92,34.6,-0.45227,0.00026,16.23552]
[1777016184923,37.0,77664.39,34.6,-0.45293,0.00026,16.23819]
[1777016189959,37.0,77664.21,34.6,-0.45297,0.00026,16.23836]
[1777016194996,36.99,77663.33,34.6,-0.45318,0.00026,16.23365]
[1777016197136,36.99,77663.29,34.6,-0.45319,0.00026,16.23369]
[1777016198017,36.99,77670.27,34.6,-0.45137,0.00026,16.22617]
[1777016198801,36.99,77670.27,34.6,-0.45137,0.00026,16.22617]
[1777016204061,36.99,77666.71,34.6,-0.45229,0.00026,16.23002]
[1777016204521,36.99,77666.71,34.6,-0.45229,0.00026,16.23002]
[1777016207084,36.98,77675.28,34.6,-0.45005,0.00026,16.22054]
[1777016209720,36.98,77677.41,34.6,-0.44949,0.00026,16.21811]
[1777016215140,36.98,77674.37,34.6,-0.45029,0.00026,16.22156]
[1777016220175,36.98,77674.02,34.6,-0.45038,0.00026,16.22195]
[1777016224018,36.98,77672.73,34.6,-0.45071,0.00026,16.22339]
[1777016224038,36.98,77672.73,34.6,-0.45071,0.00026,16.22339]
[1777016228460,36.98,77668.66,34.6,-0.45177,0.00026,16.22786]
[1777016234275,36.97,77667.6,34.6,-0.45205,0.00026,16.22899]
[1777016238400,36.97,77667.32,34.6,-0.45212,0.00026,16.22929]
[1777016244345,36.97,77667.32,34.6,-0.45211,0.00026,16.22926]
[1777016250387,36.96,77662.05,34.6,-0.45349,0.00026,16.23484]
[1777016255422,36.96,77660.25,34.6,-0.45394,0.00026,16.23107]
[1777016257371,36.96,77660.07,34.6,-0.45399,0.00026,16.23126]
[1777016257537,36.96,77660.07,34.6,-0.45399,0.00026,16.23126]
[1777016263775,36.95,77660.2,34.6,-0.45395,0.00026,16.2311]
[1777016263946,36.95,77660.2,34.6,-0.45395,0.00026,16.2311]
[1777016265309,36.95,77660.21,34.6,-0.45394,0.00026,16.23108]
[1777016264485,36.95,77656.13,34.6,-0.45501,0.00026,16.23523]
[1777016269521,36.95,77655.37,34.6,-0.45521,0.00026,16.23597]
[1777016274556,36.94,77655.03,34.6,-0.45529,0.00026,16.23629]
[1777016277576,36.94,77660.57,34.6,-0.45384,0.00026,16.23065]
[1777016282612,36.94,77657.48,34.6,-0.45464,0.00026,16.23379]
[1777016287647,36.93,77656.34,34.6,-0.45493,0.00026,16.23492]
[1777016292579,36.93,77654.32,34.6,-0.45546,0.00026,16.23692]
[1777016297717,36.93,77654.66,34.6,-0.45537,0.00026,16.23658]
[1777016303761,36.93,77654.77,34.6,-0.45534,0.00026,16.23648]
[1777016308795,36.93,77655.1,34.6,-0.45526,0.00026,16.23616]
[1777016311037,36.93,77655.27,34.6,-0.45522,0.00026,16.236]
[1777016316955,36.93,77655.09,34.6,-0.45525,0.00026,16.23056]
[1777016317035,36.93,77655.09,34.6,-0.45525,0.00026,16.23056]
[1777016322894,36.93,77653.39,34.6,-0.45569,0.00026,16.23224]
[1777016327929,36.93,77652.59,34.6,-0.4559,0.00026,16.23302]
[1777016330950,36.93,77658.06,34.6,-0.45447,0.00026,16.22755]
[1777016336992,36.93,77657.16,34.6,-0.4547,0.00026,16.22847]
[1777016338017,36.93,77657.16,34.6,-0.4547,0.00026,16.22847]
[1777016338139,36.93,77657.16,34.6,-0.4547,0.00026,16.22847]
[1777016344043,36.93,77655.14,34.6,-0.45523,0.00026,16.2305]
[1777016349078,36.93,77654.75,34.6,-0.45534,0.00026,16.23089]
[1777016354113,36.93,77653.78,34.6,-0.45559,0.00026,16.23185]
[1777016354689,36.93,77653.78,34.6,-0.45559,0.00026,16.23185]
[1777016354789,36.93,77653.78,34.6,-0.45559,0.00026,16.23185]
[1777016355135,36.93,77653.78,34.6,-0.45559,0.00026,16.23185]
[1777016355357,36.93,77653.78,34.6,-0.45559,0.00026,16.23185]
[1777016355330,36.93,77658.27,34.6,-0.45441,0.00026,16.22734]
[1777016362169,36.93,77657.98,34.6,-0.45449,0.00026,16.22764]
[1777016367204,36.93,77657.24,34.6,-0.45469,0.00026,16.2284]
[1777016371239,36.93,77655.29,34.6,-0.4552,0.00026,16.23036]
[1777016371307,36.93,77655.29,34.6,-0.4552,0.00026,16.23036]
[1777016372241,36.93,77660.58,34.6,-0.4538,0.00026,16.21936]
[1777016372793,36.93,77660.58,34.6,-0.4538,0.00026,16.21936]
[1777016373248,36.93,77664.29,34.6,-0.45283,0.00026,16.21547]
[1777016378283,36.93,77664.29,34.6,-0.45283,0.00026,16.21549]
[1777016382421,36.94,77662.5,34.6,-0.4533,0.00026,16.21739]
[1777016382437,36.94,77662.5,34.6,-0.4533,0.00026,16.21739]
[1777016383318,36.94,77654.75,34.6,-0.45533,0.00026,16.22532]
[1777016386145,36.94,77655.08,34.6,-0.45525,0.00026,16.225]
[1777016391374,36.94,77654.54,34.6,-0.45539,0.00026,16.22553]
[1777016395514,36.94,77654.5,34.6,-0.4554,0.00026,16.22557]
[1777016395527,36.94,77654.5,34.6,-0.4554,0.00026,16.22557]
[1777016395530,36.94,77654.5,34.6,-0.4554,0.00026,16.22557]
[1777016395595,36.94,77654.5,34.6,-0.4554,0.00026,16.22557]
[1777016395754,36.94,77654.5,34.6,-0.4554,0.00026,16.22557]
[1777016395880,36.94,77654.5,34.6,-0.4554,0.00026,16.22557]
[1777016395988,36.94,77654.5,34.6,-0.4554,0.00026,16.22557]
[1777016396348,36.94,77654.5,34.6,-0.4554,0.00026,16.22557]
[1777016396409,36.94,77689.43,34.6,-0.44625,0.00026,16.18659]
[1777016396699,36.94,77689.43,34.6,-0.44625,0.00026,16.18659]
[1777016397370,36.94,77689.43,34.6,-0.44625,0.00026,16.18659]
[1777016397425,36.94,77691.52,34.6,-0.44571,0.00026,16.18398]
[1777016398057,36.94,77691.52,34.6,-0.44571,0.00026,16.18398]
[1777016399747,36.94,77689.64,34.6,-0.4462,0.00026,16.18633]
[1777016400690,36.94,77689.31,34.6,-0.44628,0.00026,16.18673]
[1777016400698,36.94,77689.31,34.6,-0.44628,0.00026,16.18673]
[1777016401444,36.94,77680.04,34.6,-0.44871,0.00026,16.1979]
[1777016402146,36.94,77680.04,34.6,-0.44871,0.00026,16.1979]
[1777016402458,36.94,77680.04,34.6,-0.44871,0.00026,16.1979]
[1777016402497,36.94,77678.65,34.6,-0.44907,0.00026,16.19953]
[1777016404021,36.94,77678.59,34.6,-0.44909,0.00026,16.19961]
[1777016404465,36.94,77673.23,34.6,-0.45049,0.00026,16.20574]
[1777016406479,36.94,77679.01,34.6,-0.44899,0.00026,16.19915]
[1777016409418,36.95,77679.26,34.6,-0.44892,0.00026,16.19887]
[1777016413684,36.96,77679.45,34.6,-0.44888,0.00026,16.19871]
[1777016420161,36.96,77678.44,34.6,-0.44915,0.00026,16.19992]
[1777016425452,36.96,77678.49,34.6,-0.44914,0.00026,16.19986]
[1777016425653,36.96,77678.63,34.6,-0.44911,0.00026,16.1997]
[1777016425694,36.96,77683.83,34.6,-0.44775,0.00026,16.19357]
[1777016431664,36.96,77677.4,34.6,-0.44941,0.00026,16.19551]
[1777016432676,36.96,77677.4,34.6,-0.44941,0.00026,16.19551]
[1777016434298,36.96,77676.87,34.6,-0.44955,0.00026,16.19612]
[1777016435371,36.96,77686.91,34.6,-0.44693,0.00026,16.18423]
[1777016436698,36.96,77690.92,34.6,-0.44588,0.00026,16.17929]
[1777016441733,36.97,77689.94,34.6,-0.44614,0.00026,16.18053]
[1777016446768,36.97,77689.72,34.6,-0.4462,0.00026,16.18082]
[1777016451804,36.97,77689.82,34.6,-0.44618,0.00026,16.1807]
[1777016453232,36.97,77689.82,34.6,-0.44618,0.00026,16.1807]
[1777016458854,36.97,77688.49,34.6,-0.44653,0.00026,16.18236]
[1777016459961,36.97,77688.49,34.6,-0.44653,0.00026,16.18236]
[1777016465903,36.97,77691.06,34.6,-0.44586,0.00026,16.17919]
[1777016470914,36.97,77690.99,34.6,-0.44588,0.00026,16.17928]
[1777016470969,36.97,77690.99,34.6,-0.44588,0.00026,16.17928]
[1777016471058,36.98,77691.37,34.6,-0.44578,0.00026,16.1788]
[1777016471637,36.98,77691.37,34.6,-0.44578,0.00026,16.1788]
[1777016471874,36.98,77691.37,34.6,-0.44578,0.00026,16.1788]
[1777016471946,36.98,77697.4,34.6,-0.4442,0.00026,16.17115]
[1777016472575,36.98,77697.4,34.6,-0.4442,0.00026,16.17115]
[1777016472674,36.98,77697.4,34.6,-0.4442,0.00026,16.17115]
[1777016473072,36.98,77697.4,34.6,-0.4442,0.00026,16.17115]
[1777016473121,36.98,77701.95,34.6,-0.44302,0.00026,16.16521]
[1777016476162,36.98,77702.07,34.6,-0.44299,0.00026,16.16506]
[1777016478996,36.98,77698.42,34.6,-0.44394,0.00026,16.16985]
[1777016484031,36.98,77699.42,34.6,-0.44368,0.00026,16.16857]
[1777016489068,36.98,77699.23,34.6,-0.44374,0.00026,16.16884]
[1777016494103,36.99,77699.18,34.6,-0.44374,0.00026,16.16329]
[1777016495527,36.99,77699.18,34.6,-0.44374,0.00026,16.16329]
[1777016502159,36.99,77698.28,34.6,-0.44398,0.00026,16.1645]
[1777016503861,36.99,77698.28,34.6,-0.44398,0.00026,16.1645]
[1777016504374,36.99,77692.27,34.6,-0.44555,0.00026,16.17218]
[1777016505180,37.0,77687.12,34.6,-0.4469,0.00026,16.17856]
[1777016510215,37.0,77686.66,34.6,-0.44703,0.00026,16.17917]
[1777016515249,37.01,77685.55,34.6,-0.44733,0.00026,16.18056]
[1777016520285,37.02,77685.26,34.6,-0.44741,0.00026,16.18096]
[1777016525319,37.03,77683.99,34.6,-0.44775,0.00026,16.18254]
[1777016530355,37.03,77683.41,34.6,-0.44791,0.00026,16.18327]
[1777016531019,37.03,77683.41,34.6,-0.44791,0.00026,16.18327]
[1777016531399,37.04,77683.06,34.6,-0.448,0.00026,16.1837]
[1777016535724,37.03,77681.9,34.6,-0.44831,0.00026,16.18506]
[1777016539686,37.03,77681.87,34.6,-0.44831,0.00026,16.18509]
[1777016540425,37.03,77681.49,34.6,-0.44841,0.00026,16.18555]
[1777016541715,37.04,77681.23,34.6,-0.44848,0.00026,16.18586]
[1777016544453,37.04,77685.29,34.6,-0.44743,0.00026,16.18106]
[1777016549528,37.05,77685.24,34.6,-0.44745,0.00026,16.18116]
[1777016557543,37.06,77682.33,34.6,-0.44821,0.00026,16.17907]
[1777016562579,37.06,77685.57,34.6,-0.44737,0.00026,16.17526]
[1777016562720,37.06,77685.57,34.6,-0.44737,0.00026,16.17526]
[1777016568621,37.07,77685.29,34.6,-0.44745,0.00026,16.17564]
[1777016573981,37.08,77685.76,34.6,-0.44733,0.00026,16.17511]
[1777016574662,37.08,77694.15,34.6,-0.44515,0.00026,16.16478]
[1777016581599,37.08,77695.05,34.6,-0.44492,0.00026,16.16365]
[1777016586747,37.09,77691.37,34.6,-0.44588,0.00026,16.16831]
[1777016591782,37.09,77691.99,34.6,-0.44573,0.00026,16.16756]
[1777016596817,37.09,77693.02,34.6,-0.44546,0.00026,16.1663]
[1777016601852,37.1,77692.62,34.6,-0.44557,0.00026,16.16682]
[1777016607133,37.1,77692.54,34.6,-0.44559,0.00026,16.16694]
[1777016607893,37.1,77687.73,34.6,-0.44685,0.00026,16.17288]
[1777016612970,37.11,77687.44,34.6,-0.44692,0.00026,16.16763]
[1777016619013,37.11,77687.26,34.6,-0.44697,0.00026,16.16788]
[1777016624047,37.12,77688.19,34.6,-0.44673,0.00026,16.16678]
[1777016629085,37.12,77689.48,34.6,-0.4464,0.00026,16.16523]
[1777016634119,37.12,77691.97,34.6,-0.44576,0.00026,16.16217]
[1777016639156,37.12,77689.84,34.6,-0.44631,0.00026,16.16483]
[1777016644191,37.13,77691.87,34.6,-0.44579,0.00026,16.16234]
[1777016649226,37.13,77691.53,34.6,-0.44588,0.00026,16.16278]
[1777016651015,37.13,77691.9,34.6,-0.44579,0.00026,16.16232]
[1777016651240,37.13,77687.13,34.6,-0.44703,0.00026,16.16818]
[1777016652248,37.13,77682.01,34.6,-0.44836,0.00026,16.17429]
[1777016657282,37.14,77680.2,34.6,-0.44884,0.00026,16.17644]
[1777016662316,37.15,77679.55,34.6,-0.44902,0.00026,16.17724]
[1777016667352,37.15,77680.07,34.6,-0.44889,0.00026,16.17667]
[1777016672386,37.16,77679.47,34.6,-0.44904,0.00026,16.17177]
[1777016677422,37.16,77678.74,34.6,-0.44924,0.00026,16.17265]
[1777016682457,37.17,77678.46,34.6,-0.44932,0.00026,16.173]
[1777016687492,37.18,77678.4,34.6,-0.44934,0.00026,16.1731]
[1777016692527,37.18,77678.08,34.6,-0.44943,0.00026,16.1735]
[1777016697562,37.19,77680.01,34.6,-0.44893,0.00026,16.17131]
[1777016698586,37.19,77680.01,34.6,-0.44893,0.00026,16.17131]
[1777016702597,37.19,77684.29,34.6,-0.44782,0.00026,16.16632]
[1777016703604,37.19,77690.84,34.6,-0.44612,0.00026,16.1584]
[1777016708638,37.19,77690.25,34.6,-0.44627,0.00026,16.15914]
[1777016714681,37.19,77689.33,34.6,-0.44651,0.00026,16.16027]
[1777016720723,37.19,77689.6,34.6,-0.44645,0.00026,16.15995]
[1777016725757,37.2,77688.03,34.6,-0.44686,0.00026,16.16188]
[1777016730792,37.2,77688.68,34.6,-0.44669,0.00026,16.1611]
[1777016735784,37.2,77688.33,34.6,-0.44677,0.00026,16.15589]
[1777016735789,37.2,77688.33,34.6,-0.44677,0.00026,16.15589]
[1777016735797,37.2,77688.33,34.6,-0.44677,0.00026,16.15589]
[1777016735826,37.2,77688.2,34.6,-0.4468,0.00026,16.15605]
[1777016736117,37.2,77688.2,34.6,-0.4468,0.00026,16.15605]
[1777016740670,37.2,77688.12,34.6,-0.44682,0.00026,16.15615]
[1777016746705,37.2,77687.97,34.6,-0.44686,0.00026,16.15635]
[1777016751941,37.2,77686.54,34.6,-0.44724,0.00026,16.15809]
[1777016756975,37.21,77688.04,34.6,-0.44685,0.00026,16.15629]
[1777016762011,37.21,77688.29,34.6,-0.44679,0.00026,16.156]
[1777016764854,37.21,77688.38,34.6,-0.44677,0.00026,16.15589]
[1777016766443,37.21,77688.84,34.6,-0.44665,0.00026,16.15533]
[1777016766501,37.21,77688.84,34.6,-0.44665,0.00026,16.15533]
[1777016766845,37.21,77690.55,34.6,-0.4462,0.00026,16.15324]
[1777016766903,37.21,77690.55,34.6,-0.4462,0.00026,16.15324]
[1777016767046,37.21,77701.22,34.6,-0.44343,0.00026,16.13974]
[1777016767902,37.21,77701.22,34.6,-0.44343,0.00026,16.13974]
[1777016768053,37.21,77704.82,34.6,-0.44249,0.00026,16.13499]
[1777016769250,37.21,77704.82,34.6,-0.44249,0.00026,16.13499]
[1777016769564,37.21,77704.82,34.6,-0.44249,0.00026,16.13499]
[1777016770384,37.2,77705.03,34.6,-0.44243,0.00026,16.13469]
[1777016770528,37.2,77705.03,34.6,-0.44243,0.00026,16.13469]
[1777016771820,37.2,77707.22,34.6,-0.44186,0.00026,16.13175]
[1777016771074,37.2,77714.79,34.6,-0.4399,0.00026,16.12138]
[1777016772475,37.2,77714.79,34.6,-0.4399,0.00026,16.12138]
[1777016775898,37.2,77710.54,34.6,-0.441,0.00026,16.12723]
[1777016781147,37.19,77707.97,34.6,-0.44166,0.00026,16.13067]
[1777016786111,37.19,77708.58,34.6,-0.44149,0.00026,16.12981]
[1777016789946,37.19,77710.83,34.6,-0.4409,0.00026,16.12672]
[1777016789966,37.19,77710.83,34.6,-0.4409,0.00026,16.12672]
[1777016790019,37.19,77710.83,34.6,-0.4409,0.00026,16.12672]
[1777016790356,37.19,77710.83,34.6,-0.4409,0.00026,16.12672]
[1777016791217,37.19,77718.87,34.6,-0.4388,0.00026,16.10982]
[1777016792580,37.19,77718.87,34.6,-0.4388,0.00026,16.10982]
[1777016792634,37.19,77718.87,34.6,-0.4388,0.00026,16.10982]
[1777016792793,37.19,77718.87,34.6,-0.4388,0.00026,16.10982]
[1777016793017,37.19,77719.63,34.6,-0.4386,0.00026,16.10873]
[1777016798271,37.19,77720.36,34.6,-0.43841,0.00026,16.10768]
[1777016799328,37.19,77720.36,34.6,-0.43841,0.00026,16.10768]
[1777016804320,37.19,77720.44,34.6,-0.43839,0.00026,16.10757]
[1777016809696,37.18,77718.28,34.6,-0.43895,0.00026,16.11065]
[1777016815391,37.18,77719.59,34.6,-0.43861,0.00026,16.10876]
[1777016816862,37.18,77719.59,34.6,-0.43861,0.00026,16.10876]
[1777016816927,37.18,77719.38,34.6,-0.43866,0.00026,16.10906]
[1777016817858,37.18,77719.38,34.6,-0.43866,0.00026,16.10906]
[1777016819016,37.18,77720.25,34.6,-0.43843,0.00026,16.10781]
[1777016820849,37.18,77722.49,34.6,-0.43785,0.00026,16.10457]
[1777016821433,37.18,77730.53,34.6,-0.43577,0.00026,16.09269]
[1777016823181,37.18,77732.23,34.6,-0.43533,0.00026,16.09012]
[1777016823234,37.18,77732.23,34.6,-0.43533,0.00026,16.09012]
[1777016823238,37.18,77732.23,34.6,-0.43533,0.00026,16.09012]
[1777016823551,37.18,77732.23,34.6,-0.43533,0.00026,16.09012]
[1777016823568,37.18,77732.23,34.6,-0.43533,0.00026,16.09012]
[1777016823598,37.18,77734.92,34.6,-0.43463,0.00026,16.08602]
[1777016824454,37.18,77739.33,34.6,-0.43349,0.00026,16.07917]
[1777016828885,37.18,77739.9,34.6,-0.43334,0.00026,16.07824]
[1777016828903,37.18,77739.9,34.6,-0.43334,0.00026,16.07824]
[1777016830902,37.17,77740.41,34.6,-0.4332,0.00026,16.07741]
[1777016831923,37.17,77737.84,34.6,-0.43386,0.00026,16.08141]
[1777016831990,37.17,77737.84,34.6,-0.43386,0.00026,16.08141]
[1777016832064,37.17,77737.84,34.6,-0.43386,0.00026,16.08141]
[1777016837545,37.17,77732.14,34.6,-0.43533,0.00026,16.09013]
[1777016839027,37.17,77732.1,34.6,-0.43534,0.00026,16.09019]
[1777016839061,37.17,77732.1,34.6,-0.43534,0.00026,16.09019]
[1777016839559,37.17,77730.68,34.6,-0.43571,0.00026,16.09236]
[1777016844594,37.18,77729.75,34.6,-0.43597,0.00026,16.09386]
[1777016849100,37.19,77729.82,34.6,-0.43597,0.00026,16.09384]
[1777016849629,37.19,77730.06,34.6,-0.43591,0.00026,16.0935]
[1777016854665,37.19,77728.32,34.6,-0.43634,0.00026,16.09044]
[1777016858903,37.19,77728.41,34.6,-0.43632,0.00026,16.09031]
[1777016860594,37.19,77727.8,34.6,-0.43647,0.00026,16.09121]
[1777016864818,37.19,77730.21,34.6,-0.43585,0.00026,16.08761]
[1777016870274,37.19,77730.36,34.6,-0.43581,0.00026,16.08739]
[1777016875812,37.19,77730.08,34.6,-0.43588,0.00026,16.08782]
[1777016877827,37.19,77733.93,34.6,-0.43489,0.00026,16.08198]
[1777016879066,37.19,77734.11,34.6,-0.43484,0.00026,16.08171]
[1777016879094,37.19,77734.11,34.6,-0.43484,0.00026,16.08171]
[1777016879134,37.19,77734.11,34.6,-0.43484,0.00026,16.08171]
[1777016879475,37.19,77734.11,34.6,-0.43484,0.00026,16.08171]
[1777016879840,37.19,77743.78,34.6,-0.43233,0.00026,16.06659]
[1777016884950,37.19,77745.79,34.6,-0.43181,0.00026,16.06335]
[1777016886029,37.19,77745.7,34.6,-0.43183,0.00026,16.06349]
[1777016891923,37.19,77745.33,34.6,-0.43193,0.00026,16.06405]
[1777016896958,37.18,77745.46,34.6,-0.43189,0.00026,16.06382]
[1777016901994,37.18,77745.7,34.6,-0.43182,0.00026,16.0634]
[1777016908042,37.18,77745.47,34.6,-0.43187,0.00026,16.06373]
[1777016913077,37.18,77746.57,34.6,-0.43156,0.00026,16.05624]
[1777016918912,37.17,77746.9,34.6,-0.43148,0.00026,16.05568]
[1777016928182,37.17,77746.51,34.6,-0.43157,0.00026,16.05623]
[1777016933217,37.16,77746.4,34.6,-0.43159,0.00026,16.05637]
[1777016938252,37.16,77747.69,34.6,-0.43125,0.00026,16.05424]
[1777016944294,37.16,77748.13,34.6,-0.43113,0.00026,16.05348]
[1777016949329,37.15,77747.99,34.6,-0.43116,0.00026,16.05367]
[1777016954363,37.15,77747.79,34.6,-0.4312,0.00026,16.05395]
[1777016959399,37.14,77747.57,34.6,-0.43126,0.00026,16.05426]
[1777016965442,37.14,77747.51,34.6,-0.43126,0.00026,16.05431]
[1777016970476,37.14,77747.85,34.6,-0.43117,0.00026,16.05371]
[1777016975512,37.13,77747.52,34.6,-0.43123,0.00026,16.04853]
[1777016981554,37.13,77747.16,34.6,-0.43131,0.00026,16.04907]
[1777016985027,37.13,77747.2,34.6,-0.4313,0.00026,16.04899]
[1777016989782,37.12,77747.71,34.6,-0.43117,0.00026,16.04813]
[1777016993779,37.13,77747.5,34.6,-0.43122,0.00026,16.04849]
[1777016994645,37.13,77737.77,34.6,-0.43375,0.00026,16.06402]
[1777016999680,37.13,77739.16,34.6,-0.43339,0.00026,16.06186]
[1777017000463,37.13,77739.16,34.6,-0.43339,0.00026,16.06186]
[1777017005722,37.13,77739.15,34.6,-0.4334,0.00026,16.0619]
[1777017006266,37.13,77739.15,34.6,-0.4334,0.00026,16.0619]
[1777017006729,37.13,77744.37,34.6,-0.43204,0.00026,16.05361]
[1777017011400,37.13,77747.37,34.6,-0.43126,0.00026,16.04876]
[1777017012572,37.13,77750.37,34.6,-0.43049,0.00026,16.04385]
[1777017016084,37.13,77750.87,34.6,-0.43036,0.00026,16.04301]
[1777017019747,37.13,77751.58,34.6,-0.43017,0.00026,16.04182]
[1777017025833,37.12,77752.27,34.6,-0.42998,0.00026,16.04061]
[1777017025874,37.12,77752.27,34.6,-0.42998,0.00026,16.04061]
[1777017025875,37.11,77753.12,34.6,-0.42974,0.00026,16.03906]
[1777017028007,37.11,77755.54,34.6,-0.42912,0.00026,16.03501]
[1777017028102,37.11,77755.11,34.6,-0.42923,0.00026,16.03575]
[1777017029119,37.11,77754.99,34.6,-0.42926,0.00026,16.03592]
[1777017034925,37.09,77755.12,34.6,-0.42917,0.00026,16.0298]
[1777017039961,37.08,77755.5,34.6,-0.42905,0.00026,16.02899]
[1777017042666,37.07,77755.48,34.6,-0.42905,0.00026,16.02896]
[1777017048018,37.06,77754.33,34.6,-0.42932,0.00026,16.03069]
[1777017051544,37.05,77754.5,34.6,-0.42926,0.00026,16.03031]
[1777017051550,37.05,77754.5,34.6,-0.42926,0.00026,16.03031]
[1777017057081,37.03,77754.47,34.6,-0.42924,0.00026,16.03016]
[1777017061008,37.02,77754.77,34.6,-0.42915,0.00026,16.02955]
[1777017061034,37.02,77754.77,34.6,-0.42915,0.00026,16.02955]
[1777017061037,37.02,77754.77,34.6,-0.42915,0.00026,16.02955]
[1777017061112,37.02,77754.77,34.6,-0.42915,0.00026,16.02955]
[1777017061109,37.02,77750.49,34.6,-0.43026,0.00026,16.03668]
[1777017061619,37.02,77750.49,34.6,-0.43026,0.00026,16.03668]
[1777017061853,37.02,77750.49,34.6,-0.43026,0.00026,16.03668]
[1777017062116,37.02,77737.91,34.6,-0.43353,0.00026,16.05699]
[1777017063806,37.02,77739.22,34.6,-0.43318,0.00026,16.05491]
[1777017069165,37.01,77741.17,34.6,-0.43267,0.00026,16.05174]
[1777017074200,37.01,77737.46,34.6,-0.43362,0.00026,16.05755]
[1777017076085,37.01,77737.46,34.6,-0.43362,0.00026,16.05755]
[1777017085277,37.0,77739.87,34.6,-0.43298,0.00026,16.05361]
[1777017090312,36.99,77739.77,34.6,-0.43299,0.00026,16.05372]
[1777017094856,36.99,77741.09,34.6,-0.43263,0.00026,16.04592]
[1777017094860,36.99,77741.09,34.6,-0.43263,0.00026,16.04592]
[1777017094875,36.99,77741.09,34.6,-0.43263,0.00026,16.04592]
[1777017096239,36.99,77741.99,34.6,-0.43239,0.00026,16.04445]
[1777017101389,36.98,77742.4,34.6,-0.43227,0.00026,16.04374]
[1777017106527,36.98,77741.73,34.6,-0.43244,0.00026,16.04479]
[1777017112471,36.97,77742.31,34.6,-0.43229,0.00026,16.0438]
[1777017115267,36.97,77742.48,34.6,-0.43224,0.00026,16.04351]
[1777017116828,36.97,77741.91,34.6,-0.43239,0.00026,16.04442]
[1777017120760,36.97,77741.14,34.6,-0.43259,0.00026,16.04565]
[1777017128583,36.98,77740.74,34.6,-0.4327,0.00026,16.04633]
[1777017133553,36.98,77738.24,34.6,-0.43335,0.00026,16.05032]
[1777017133885,36.98,77738.24,34.6,-0.43335,0.00026,16.05032]
[1777017134039,36.98,77738.24,34.6,-0.43335,0.00026,16.05032]
[1777017134102,36.98,77738.24,34.6,-0.43335,0.00026,16.05032]
[1777017134119,36.98,77738.24,34.6,-0.43335,0.00026,16.05032]
[1777017134139,36.98,77735.41,34.6,-0.43409,0.00026,16.05477]
[1777017134594,36.98,77735.41,34.6,-0.43409,0.00026,16.05477]
[1777017134699,36.98,77735.41,34.6,-0.43409,0.00026,16.05477]
[1777017134904,36.98,77735.41,34.6,-0.43409,0.00026,16.05477]
[1777017135003,36.98,77735.41,34.6,-0.43409,0.00026,16.05477]
[1777017135018,36.98,77735.41,34.6,-0.43409,0.00026,16.05477]
[1777017135118,36.98,77715.34,34.6,-0.43933,0.00026,16.0847]
[1777017135383,36.98,77715.34,34.6,-0.43933,0.00026,16.0847]
[1777017135932,36.98,77727.34,34.6,-0.4362,0.00026,16.06719]
[1777017136639,36.98,77732.27,34.6,-0.43492,0.00026,16.0597]
[1777017137315,36.98,77732.27,34.6,-0.43492,0.00026,16.0597]
[1777017137321,36.98,77732.27,34.6,-0.43492,0.00026,16.0597]
[1777017138720,36.99,77731.91,34.6,-0.43501,0.00026,16.06026]
[1777017138791,36.99,77731.15,34.6,-0.43521,0.00026,16.06143]
[1777017139628,36.99,77731.15,34.6,-0.43521,0.00026,16.06143]
[1777017142706,36.99,77732.13,34.6,-0.43497,0.00026,16.06]
[1777017143481,37.0,77732.17,34.6,-0.43496,0.00026,16.05996]
[1777017143689,37.0,77732.38,34.6,-0.43491,0.00026,16.05966]
[1777017145543,37.0,77733.73,34.6,-0.43456,0.00026,16.05759]
[1777017145703,37.0,77733.31,34.6,-0.43467,0.00026,16.05825]
[1777017150737,37.01,77734.61,34.6,-0.43435,0.00026,16.05634]
[1777017155604,37.02,77734.39,34.6,-0.4344,0.00026,16.05109]
[1777017155773,37.02,77734.21,34.6,-0.43445,0.00026,16.05139]
[1777017160548,37.02,77732.99,34.6,-0.43477,0.00026,16.0533]
[1777017160807,37.02,77733.16,34.6,-0.43473,0.00026,16.05306]
[1777017165843,37.03,77732.7,34.6,-0.43487,0.00026,16.05388]
[1777017166851,37.04,77728.85,34.6,-0.43587,0.00026,16.05976]
[1777017172894,37.05,77730.34,34.6,-0.4355,0.00026,16.05764]
[1777017177929,37.06,77734.37,34.6,-0.43447,0.00026,16.05157]
[1777017180046,37.06,77735.75,34.6,-0.43411,0.00026,16.04945]
[1777017180119,37.06,77737.79,34.6,-0.43359,0.00026,16.04628]
[1777017187999,37.08,77738.99,34.6,-0.43329,0.00026,16.04451]
[1777017190052,37.08,77738.89,34.6,-0.43332,0.00026,16.04468]
[1777017190153,37.08,77739.11,34.6,-0.43326,0.00026,16.04435]
[1777017196058,37.09,77736.35,34.6,-0.434,0.00026,16.04878]
[1777017198071,37.09,77740.17,34.6,-0.43301,0.00026,16.04282]
[1777017198855,37.09,77740.17,34.6,-0.43301,0.00026,16.04282]
[1777017199079,37.09,77742.14,34.6,-0.4325,0.00026,16.0397]
[1777017204115,37.1,77741.3,34.6,-0.43273,0.00026,16.0411]
[1777017209150,37.1,77739.89,34.6,-0.4331,0.00026,16.0434]
[1777017214185,37.11,77740.92,34.6,-0.43282,0.00026,16.03614]
[1777017218878,37.11,77740.02,34.6,-0.43306,0.00026,16.03762]
[1777017218979,37.11,77740.02,34.6,-0.43306,0.00026,16.03763]
[1777017222241,37.12,77735.77,34.6,-0.43418,0.00026,16.04433]
[1777017227275,37.13,77736.76,34.6,-0.43393,0.00026,16.04288]
[1777017229033,37.13,77736.98,34.6,-0.43388,0.00026,16.04255]
[1777017234325,37.14,77736.61,34.6,-0.43399,0.00026,16.04323]
[1777017239361,37.15,77736.73,34.6,-0.43397,0.00026,16.04313]
[1777017243280,37.15,77736.74,34.6,-0.43397,0.00026,16.04315]
[1777017243292,37.15,77736.74,34.6,-0.43397,0.00026,16.04315]
[1777017243376,37.15,77736.78,34.6,-0.43397,0.00026,16.04312]
[1777017243498,37.15,77736.78,34.6,-0.43397,0.00026,16.04312]
[1777017243632,37.15,77736.78,34.6,-0.43397,0.00026,16.04312]
[1777017243634,37.15,77736.78,34.6,-0.43397,0.00026,16.04312]
[1777017243655,37.15,77736.78,34.6,-0.43397,0.00026,16.04312]
[1777017243803,37.16,77741.32,34.6,-0.43279,0.00026,16.03601]
[1777017244706,37.16,77741.32,34.6,-0.43279,0.00026,16.03601]
[1777017245016,37.16,77741.32,34.6,-0.43279,0.00026,16.03601]
[1777017245027,37.16,77750.76,34.6,-0.43034,0.00026,16.02076]
[1777017250230,37.16,77748.73,34.6,-0.43088,0.00026,16.02414]
[1777017250324,37.16,77748.59,34.6,-0.43092,0.00026,16.0244]
[1777017251244,37.16,77748.59,34.6,-0.43092,0.00026,16.0244]
[1777017254042,37.17,77747.92,34.6,-0.4311,0.00026,16.02554]
[1777017256779,37.17,77747.71,34.6,-0.43116,0.00026,16.02594]
[1777017256877,37.18,77747.73,34.6,-0.43116,0.00026,16.02594]
[1777017258480,37.18,77748.94,34.6,-0.43085,0.00026,16.02397]
[1777017259758,37.18,77750.72,34.6,-0.43039,0.00026,16.02106]
[1777017265544,37.19,77749.31,34.6,-0.43077,0.00026,16.02348]
[1777017270579,37.19,77750.23,34.6,-0.43054,0.00026,16.02204]
[1777017274704,37.19,77750.43,34.6,-0.43047,0.00026,16.01604]
[1777017280649,37.2,77750.23,34.6,-0.43053,0.00026,16.01647]
[1777017285684,37.21,77750.77,34.6,-0.4304,0.00026,16.01565]
[1777017290719,37.21,77748.66,34.6,-0.43096,0.00026,16.01917]
[1777017295415,37.22,77747.26,34.6,-0.43133,0.00026,16.02148]
[1777017295492,37.22,77747.26,34.6,-0.43133,0.00026,16.02148]
[1777017295573,37.22,77747.26,34.6,-0.43133,0.00026,16.02148]
[1777017295646,37.22,77747.26,34.6,-0.43133,0.00026,16.02148]
[1777017295717,37.22,77747.26,34.6,-0.43133,0.00026,16.02148]
[1777017295802,37.22,77747.26,34.6,-0.43133,0.00026,16.02148]
[1777017295803,37.22,77747.26,34.6,-0.43133,0.00026,16.02148]
[1777017295865,37.22,77747.26,34.6,-0.43133,0.00026,16.02148]
[1777017296100,37.22,77747.26,34.6,-0.43133,0.00026,16.02148]
[1777017296343,37.22,77747.26,34.6,-0.43133,0.00026,16.02148]
[1777017296435,37.22,77747.26,34.6,-0.43133,0.00026,16.02148]
[1777017296366,37.22,77727.26,34.6,-0.43652,0.00026,16.05256]
[1777017296624,37.22,77727.26,34.6,-0.43652,0.00026,16.05256]
[1777017296875,37.22,77727.26,34.6,-0.43652,0.00026,16.05256]
[1777017297005,37.22,77727.26,34.6,-0.43652,0.00026,16.05256]
[1777017297189,37.22,77727.26,34.6,-0.43652,0.00026,16.05256]
[1777017297334,37.22,77689.13,34.6,-0.44644,0.00026,16.10419]
[1777017297660,37.22,77689.13,34.6,-0.44644,0.00026,16.10419]
[1777017297803,37.22,77689.13,34.6,-0.44644,0.00026,16.10419]
[1777017298159,37.22,77689.13,34.6,-0.44644,0.00026,16.10419]
[1777017298204,37.22,77688.53,34.6,-0.4466,0.00026,16.10493]
[1777017298703,37.22,77688.53,34.6,-0.4466,0.00026,16.10493]
[1777017300634,37.22,77688.44,34.6,-0.44662,0.00026,16.10505]
[1777017303239,37.22,77688.06,34.6,-0.44672,0.00026,16.10551]
[1777017303288,37.22,77688.06,34.6,-0.44672,0.00026,16.10551]
[1777017303423,37.22,77687.76,34.6,-0.4468,0.00026,16.10588]
[1777017303819,37.22,77697.12,34.6,-0.44436,0.00026,16.09423]
[1777017305165,37.22,77697.12,34.6,-0.44436,0.00026,16.09423]
[1777017305476,37.22,77699.52,34.6,-0.44374,0.00026,16.09114]
[1777017305649,37.22,77699.52,34.6,-0.44374,0.00026,16.09114]
[1777017310867,37.22,77700.4,34.6,-0.4435,0.00026,16.08997]
[1777017311948,37.22,77700.4,34.6,-0.4435,0.00026,16.08997]
[1777017311999,37.22,77700.4,34.6,-0.4435,0.00026,16.08997]
[1777017312022,37.22,77700.4,34.6,-0.4435,0.00026,16.08997]
[1777017312882,37.22,77695.2,34.6,-0.44486,0.00026,16.09663]
[1777017318499,37.21,77694.45,34.6,-0.44505,0.00026,16.09757]
[1777017318687,37.21,77694.45,34.6,-0.44505,0.00026,16.09757]
[1777017318924,37.21,77688.38,34.6,-0.44663,0.00026,16.10508]
[1777017321945,37.21,77682.96,34.6,-0.44805,0.00026,16.11159]
[1777017323270,37.21,77682.96,34.6,-0.44805,0.00026,16.11159]
[1777017327681,37.22,77682.15,34.6,-0.44826,0.00026,16.11255]
[1777017329141,37.22,77681.98,34.6,-0.4483,0.00026,16.11275]
[1777017330280,37.22,77681.69,34.6,-0.44838,0.00026,16.11309]
[1777017330286,37.22,77681.69,34.6,-0.44838,0.00026,16.11309]
[1777017330398,37.22,77681.69,34.6,-0.44838,0.00026,16.11309]
[1777017330560,37.22,77681.7,34.6,-0.44838,0.00026,16.11308]
[1777017330792,37.22,77681.7,34.6,-0.44838,0.00026,16.11308]
[1777017330932,37.22,77681.7,34.6,-0.44838,0.00026,16.11308]
[1777017330946,37.22,77681.7,34.6,-0.44838,0.00026,16.11308]
[1777017330960,37.22,77681.7,34.6,-0.44838,0.00026,16.11308]
[1777017331055,37.22,77681.7,34.6,-0.44838,0.00026,16.11308]
[1777017331056,37.22,77681.7,34.6,-0.44838,0.00026,16.11308]
[1777017331073,37.22,77681.7,34.6,-0.44838,0.00026,16.11308]
[1777017331168,37.22,77681.7,34.6,-0.44838,0.00026,16.11308]
[1777017331188,37.22,77681.7,34.6,-0.44838,0.00026,16.11308]
[1777017331290,37.22,77681.7,34.6,-0.44838,0.00026,16.11308]
[1777017331344,37.22,77662.16,34.6,-0.45347,0.00026,16.12901]
[1777017331636,37.22,77662.16,34.6,-0.45347,0.00026,16.12901]
[1777017331711,37.22,77662.16,34.6,-0.45347,0.00026,16.12901]
[1777017332021,37.22,77662.16,34.6,-0.45347,0.00026,16.12901]
[1777017332118,37.22,77652.03,34.6,-0.45612,0.00026,16.13916]
[1777017334506,37.22,77652.02,34.6,-0.45612,0.00026,16.13918]
[1777017335494,37.22,77651.93,34.6,-0.45615,0.00026,16.13928]
[1777017335930,37.22,77651.93,34.6,-0.45615,0.00026,16.13928]
[1777017336050,37.22,77651.17,34.6,-0.45635,0.00026,16.14002]
[1777017340402,37.22,77649.74,34.6,-0.45672,0.00026,16.14137]
[1777017341084,37.22,77644.95,34.6,-0.45798,0.00026,16.14584]
[1777017342992,37.22,77643.2,34.6,-0.45843,0.00026,16.14743]
[1777017342997,37.22,77643.2,34.6,-0.45843,0.00026,16.14743]
[1777017343069,37.22,77643.2,34.6,-0.45843,0.00026,16.14743]
[1777017343197,37.22,77643.2,34.6,-0.45843,0.00026,16.14743]
[1777017343272,37.22,77635.23,34.6,-0.46052,0.00026,16.15442]
[1777017343448,37.22,77635.23,34.6,-0.46052,0.00026,16.15442]
[1777017344107,37.22,77628.51,34.6,-0.46228,0.00026,16.15997]
[1777017345277,37.22,77628.51,34.6,-0.46228,0.00026,16.15997]
[1777017347466,37.22,77629.12,34.6,-0.46213,0.00026,16.15949]
[1777017348034,37.22,77629.12,34.6,-0.46213,0.00026,16.15949]
[1777017348135,37.22,77631.76,34.6,-0.46143,0.00026,16.15734]
[1777017349048,37.22,77631.76,34.6,-0.46143,0.00026,16.15734]
[1777017349460,37.22,77633.11,34.6,-0.46108,0.00026,16.15622]
[1777017349462,37.22,77633.11,34.6,-0.46108,0.00026,16.15622]
[1777017350149,37.22,77632.3,34.6,-0.46129,0.00026,16.1569]
[1777017351376,37.22,77632.3,34.6,-0.46129,0.00026,16.1569]
[1777017352590,37.23,77630.79,34.6,-0.46169,0.00026,16.15815]
[1777017353122,37.23,77630.79,34.6,-0.46169,0.00026,16.15815]
[1777017353126,37.23,77630.79,34.6,-0.46169,0.00026,16.15815]
[1777017353134,37.23,77630.79,34.6,-0.46169,0.00026,16.15815]
[1777017354353,37.23,77624.41,34.6,-0.46337,0.00026,16.16323]
[1777017356370,37.23,77621.86,34.6,-0.46404,0.00026,16.16518]
[1777017356745,37.23,77622.18,34.6,-0.46395,0.00026,16.16494]
[1777017357852,37.23,77622.09,34.6,-0.46398,0.00026,16.16501]
[1777017362352,37.24,77620.83,34.6,-0.46431,0.00026,16.16597]
[1777017366565,37.24,77621.2,34.6,-0.46422,0.00026,16.16571]
[1777017371588,37.25,77621.67,34.6,-0.4641,0.00026,16.16537]
[1777017371590,37.25,77621.67,34.6,-0.4641,0.00026,16.16537]
[1777017372733,37.25,77621.35,34.6,-0.46418,0.00026,16.16562]
[1777017373835,37.25,77621.35,34.6,-0.46418,0.00026,16.16562]
[1777017379194,37.26,77622.09,34.6,-0.464,0.00026,16.16508]
[1777017381370,37.26,77626.76,34.6,-0.46277,0.00026,16.16149]
[1777017384056,37.26,77627.5,34.6,-0.46258,0.00026,16.16091]
[1777017384415,37.27,77627.69,34.6,-0.46254,0.00026,16.16077]
[1777017385855,37.27,77630.4,34.6,-0.46183,0.00026,16.15859]
[1777017386167,37.27,77630.4,34.6,-0.46183,0.00026,16.15859]
[1777017386202,37.27,77630.4,34.6,-0.46183,0.00026,16.15859]
[1777017386429,37.27,77623.13,34.6,-0.46373,0.00026,16.16432]
[1777017392472,37.28,77621.8,34.6,-0.46408,0.00026,16.15972]
[1777017401168,37.28,77622.25,34.6,-0.46396,0.00026,16.1594]
[1777017402254,37.29,77622.29,34.6,-0.46396,0.00026,16.15939]
[1777017406685,37.3,77620.21,34.6,-0.46451,0.00026,16.16097]
[1777017406688,37.3,77620.21,34.6,-0.46451,0.00026,16.16097]
[1777017407575,37.3,77624.15,34.6,-0.46348,0.00026,16.158]
[1777017410597,37.31,77620.19,34.6,-0.46452,0.00026,16.161]
[1777017411584,37.31,77620.19,34.6,-0.46452,0.00026,16.161]
[1777017415016,37.31,77619.82,34.6,-0.46462,0.00026,16.16129]
[1777017415632,37.31,77615.2,34.6,-0.46583,0.00026,16.16463]
[1777017416891,37.31,77615.2,34.6,-0.46583,0.00026,16.16463]
[1777017417002,37.31,77615.2,34.6,-0.46583,0.00026,16.16463]
[1777017422422,37.32,77615.09,34.6,-0.46587,0.00026,16.16472]
[1777017422542,37.32,77614.76,34.6,-0.46596,0.00026,16.16496]
[1777017422681,37.32,77606.37,34.6,-0.46815,0.00026,16.1706]
[1777017424695,37.32,77602.35,34.6,-0.46921,0.00026,16.17313]
[1777017429310,37.3,77598.57,34.6,-0.47018,0.00026,16.17537]
[1777017429839,37.3,77598.57,34.6,-0.47018,0.00026,16.17537]
[1777017431783,37.3,77594.74,34.6,-0.47119,0.00026,16.17757]
[1777017432751,37.22,77589.62,34.6,-0.47249,0.00026,16.18024]
[1777017433753,37.22,77589.62,34.6,-0.47249,0.00026,16.18024]
[1777017433801,37.22,77589.62,34.6,-0.47249,0.00026,16.18024]
[1777017434043,37.22,77589.62,34.6,-0.47249,0.00026,16.18024]
[1777017434117,37.22,77589.62,34.6,-0.47249,0.00026,16.18024]
[1777017434271,37.22,77589.62,34.6,-0.47249,0.00026,16.18024]
[1777017434283,37.22,77589.62,34.6,-0.47249,0.00026,16.18024]
[1777017434349,37.22,77589.62,34.6,-0.47249,0.00026,16.18024]
[1777017435021,37.14,77588.94,34.6,-0.47263,0.00026,16.18048]
[1777017435511,37.1,77573.05,34.6,-0.4768,0.00026,16.18793]
[1777017436335,37.1,77589.25,34.6,-0.47252,0.00026,16.18026]
[1777017437968,37.1,77591.47,34.6,-0.47194,0.00026,16.17907]
[1777017438292,37.03,77590.44,34.6,-0.47217,0.00026,16.17952]
[1777017443830,36.99,77590.57,34.6,-0.47211,0.00026,16.17937]
[1777017448865,36.97,77591.71,34.6,-0.4718,0.00026,16.17872]
[1777017452286,36.96,77594.33,34.6,-0.4711,0.00026,16.17724]
[1777017452893,36.9,77600.29,34.6,-0.46948,0.00027,16.16795]
[1777017454575,36.9,77599.87,34.6,-0.46959,0.00027,16.16821]
[1777017459942,36.91,77599.37,34.6,-0.46973,0.00027,16.16853]
[1777017463512,36.91,77598.88,34.6,-0.46986,0.00027,16.16884]
[1777017464977,36.88,77594.18,34.6,-0.47109,0.00027,16.17155]
[1777017471019,36.86,77593.9,34.6,-0.47115,0.00027,16.17168]
[1777017474966,36.86,77594.15,34.6,-0.47108,0.00027,16.17153]
[1777017480082,36.84,77594.96,34.6,-0.47086,0.00027,16.17105]
[1777017483102,36.85,77598.6,34.6,-0.4699,0.00027,16.16889]
[1777017488138,36.85,77598.56,34.6,-0.46991,0.00027,16.16893]
[1777017493172,36.86,77598.26,34.6,-0.47,0.00027,16.16912]
[1777017495113,36.86,77598.47,34.6,-0.46994,0.00027,16.169]
[1777017495171,36.86,77598.47,34.6,-0.46994,0.00027,16.169]
[1777017495282,36.86,77598.47,34.6,-0.46994,0.00027,16.169]
[1777017495385,36.86,77598.47,34.6,-0.46994,0.00027,16.169]
[1777017495423,36.86,77604.22,34.6,-0.46842,0.00027,16.1654]
[1777017495998,36.86,77604.22,34.6,-0.46842,0.00027,16.1654]
[1777017496194,36.86,77608.31,34.6,-0.46733,0.00027,16.16269]
[1777017499167,36.86,77609.36,34.6,-0.46705,0.00027,16.16197]
[1777017499774,36.86,77611.61,34.6,-0.46645,0.00027,16.16041]
[1777017501229,36.86,77617.09,34.6,-0.465,0.00027,16.15646]
[1777017503009,36.85,77617.17,34.6,-0.46497,0.00027,16.1564]
[1777017503243,36.85,77624.28,34.6,-0.46309,0.00027,16.15095]
[1777017503803,36.85,77624.28,34.6,-0.46309,0.00027,16.15095]
[1777017504249,36.85,77629.81,34.6,-0.46162,0.00027,16.14646]
[1777017506274,36.85,77630.33,34.6,-0.46148,0.00027,16.14602]
[1777017508796,36.85,77629.86,34.6,-0.46161,0.00027,16.14642]
[1777017511685,36.86,77631.38,34.6,-0.4612,0.00027,16.13953]
[1777017511782,36.86,77631.38,34.6,-0.4612,0.00027,16.13953]
[1777017512260,36.86,77631.38,34.6,-0.4612,0.00027,16.13953]
[1777017512349,36.86,77631.38,34.6,-0.4612,0.00027,16.13953]
[1777017512445,36.86,77634.97,34.6,-0.46025,0.00026,16.13647]
[1777017513363,36.86,77634.97,34.6,-0.46025,0.00026,16.13647]
[1777017513406,36.86,77634.97,34.6,-0.46025,0.00026,16.13647]
[1777017514413,36.86,77635.52,34.6,-0.4601,0.00026,16.136]
[1777017515810,36.86,77635.06,34.6,-0.46023,0.00026,16.13641]
[1777017515813,36.86,77635.06,34.6,-0.46023,0.00026,16.13641]
[1777017515821,36.86,77635.06,34.6,-0.46023,0.00026,16.13641]
[1777017515847,36.86,77635.06,34.6,-0.46023,0.00026,16.13641]
[1777017515886,36.86,77635.06,34.6,-0.46023,0.00026,16.13641]
[1777017516080,36.86,77635.06,34.6,-0.46023,0.00026,16.13641]
[1777017516517,36.86,77635.06,34.6,-0.46023,0.00026,16.13641]
[1777017516610,36.86,77649.98,34.6,-0.45628,0.00026,16.12268]
[1777017516933,36.86,77649.98,34.6,-0.45628,0.00026,16.12268]
[1777017516940,36.86,77649.98,34.6,-0.45628,0.00026,16.12268]
[1777017518355,36.87,77641.4,34.6,-0.45855,0.00026,16.13077]
[1777017520665,36.87,77641.34,34.6,-0.45857,0.00026,16.13084]
[1777017521310,36.87,77641.34,34.6,-0.45857,0.00026,16.13084]
[1777017522631,36.87,77643.16,34.6,-0.45809,0.00026,16.12918]
[1777017522635,36.87,77643.16,34.6,-0.45809,0.00026,16.12918]
[1777017522735,36.87,77643.16,34.6,-0.45809,0.00026,16.12918]
[1777017528426,36.88,77641.25,34.6,-0.4586,0.00026,16.13096]
[1777017533461,36.88,77641.07,34.6,-0.45865,0.00026,16.13115]
[1777017538495,36.89,77640.9,34.6,-0.45871,0.00026,16.13132]
[1777017541857,36.89,77644.0,34.6,-0.45789,0.00026,16.12849]
[1777017542856,36.9,77643.55,34.6,-0.45801,0.00026,16.12891]
[1777017548566,36.9,77643.02,34.6,-0.45816,0.00026,16.12943]
[1777017551586,36.91,77639.22,34.6,-0.45916,0.00026,16.1329]
[1777017556623,36.91,77639.14,34.6,-0.45919,0.00026,16.133]
[1777017559271,36.92,77641.29,34.6,-0.45863,0.00026,16.13107]
[1777017559643,36.92,77645.54,34.6,-0.4575,0.00026,16.12715]
[1777017560651,36.92,77650.37,34.6,-0.45623,0.00026,16.12253]
[1777017566693,36.91,77650.34,34.6,-0.45622,0.00026,16.12251]
[1777017570594,36.9,77653.53,34.6,-0.45538,0.00026,16.11935]
[1777017570957,36.9,77653.35,34.6,-0.45542,0.00026,16.11952]
[1777017572584,36.9,77653.41,34.6,-0.45541,0.00026,16.11946]
[1777017572652,36.9,77653.41,34.6,-0.45541,0.00026,16.11946]
[1777017572620,36.9,77657.67,34.6,-0.45426,0.00026,16.10948]
[1777017573292,36.9,77657.67,34.6,-0.45426,0.00026,16.10948]
[1777017573870,36.89,77663.67,34.6,-0.45268,0.00026,16.10318]
[1777017574749,36.89,77667.48,34.6,-0.45167,0.00026,16.09904]
[1777017580117,36.88,77667.42,34.6,-0.45167,0.00026,16.09906]
[1777017580299,36.88,77667.42,34.6,-0.45167,0.00026,16.09906]
[1777017585827,36.87,77668.97,34.6,-0.45125,0.00026,16.09726]
[1777017588053,36.86,77669.15,34.6,-0.4512,0.00026,16.09705]
[1777017590527,36.86,77671.19,34.6,-0.45065,0.00026,16.09475]
[1777017591906,36.86,77673.02,34.6,-0.45016,0.00026,16.09265]
[1777017592524,36.86,77673.02,34.6,-0.45016,0.00026,16.09265]
[1777017592587,36.86,77673.02,34.6,-0.45016,0.00026,16.09265]
[1777017593514,36.85,77674.1,34.6,-0.44987,0.00026,16.09139]
[1777017593532,36.85,77674.1,34.6,-0.44987,0.00026,16.09139]
[1777017594693,36.85,77672.99,34.6,-0.45016,0.00026,16.09264]
[1777017595549,36.85,77672.26,34.6,-0.45036,0.00026,16.09347]
[1777017598163,36.85,77671.12,34.6,-0.45066,0.00026,16.09476]
[1777017599010,36.85,77671.69,34.6,-0.45051,0.00026,16.09411]
[1777017599209,36.85,77671.69,34.6,-0.45051,0.00026,16.09411]
[1777017599276,36.85,77676.56,34.6,-0.44922,0.00026,16.08853]
[1777017600642,36.85,77676.56,34.6,-0.44922,0.00026,16.08853]
[1777017600052,36.85,77676.56,34.6,-0.44922,0.00026,16.08853]
[1777017613830,36.85,77676.56,34.6,-0.44922,0.00026,16.08853]
[1777017614041,36.85,77693.0,34.6,-0.44488,0.00026,16.06845]
[1777017615048,36.85,77677.71,34.6,-0.44892,0.00026,16.08719]
[1777017617067,36.85,77684.17,34.6,-0.44721,0.00026,16.07947]
[1777017618000,36.85,77684.17,34.6,-0.44721,0.00026,16.07947]
[1777017618019,36.85,77684.17,34.6,-0.44721,0.00026,16.07947]
[1777017618094,36.85,77684.17,34.6,-0.44721,0.00026,16.07947]
[1777017618476,36.85,77684.17,34.6,-0.44721,0.00026,16.07947]
[1777017618496,36.85,77690.24,34.6,-0.44561,0.00026,16.07195]
[1777017620404,36.85,77694.3,34.6,-0.44454,0.00026,16.06678]
[1777017622898,36.85,77694.34,34.6,-0.44453,0.00026,16.06673]
[1777017623135,36.85,77694.69,34.6,-0.44444,0.00026,16.06628]
[1777017624701,36.85,77694.69,34.6,-0.44444,0.00026,16.06628]
[1777017628161,36.85,77698.42,34.6,-0.44345,0.00026,16.06141]
[1777017633199,36.85,77690.16,34.6,-0.44561,0.00026,16.06638]
[1777017634783,36.85,77689.1,34.6,-0.44589,0.00026,16.06771]
[1777017640242,36.85,77685.97,34.6,-0.44672,0.00026,16.0716]
[1777017641256,36.85,77679.99,34.6,-0.4483,0.00026,16.07883]
[1777017644279,36.85,77676.31,34.6,-0.44927,0.00026,16.08316]
[1777017650280,36.85,77676.05,34.6,-0.44934,0.00026,16.08346]
[1777017650321,36.85,77668.25,34.6,-0.4514,0.00026,16.09229]
[1777017651435,36.85,77662.95,34.6,-0.4528,0.00026,16.09805]
[1777017653341,36.85,77659.32,34.6,-0.45376,0.00026,16.10188]
[1777017654396,36.85,77659.32,34.6,-0.45376,0.00026,16.10188]
[1777017654528,36.85,77659.32,34.6,-0.45376,0.00026,16.10188]
[1777017654779,36.85,77659.32,34.6,-0.45376,0.00026,16.10188]
[1777017658104,36.85,77656.72,34.6,-0.45445,0.00026,16.10457]
[1777017659185,36.85,77656.83,34.6,-0.45442,0.00026,16.10445]
[1777017660124,36.85,77656.87,34.6,-0.45441,0.00026,16.10441]
[1777017662698,36.85,77655.85,34.6,-0.45468,0.00026,16.10545]
[1777017662764,36.85,77655.85,34.6,-0.45468,0.00026,16.10545]
[1777017664419,36.85,77652.67,34.6,-0.45552,0.00026,16.10864]
[1777017669454,36.84,77651.38,34.6,-0.45586,0.00026,16.10988]
[1777017672475,36.83,77645.57,34.6,-0.45739,0.00027,16.11547]
[1777017677510,36.83,77646.29,34.6,-0.45719,0.00027,16.11476]
[1777017684562,36.82,77645.72,34.6,-0.45734,0.00027,16.11527]
[1777017688261,36.81,77647.3,34.6,-0.45692,0.00027,16.11375]
[1777017688590,36.81,77652.0,34.6,-0.45567,0.00027,16.10916]
[1777017689597,36.81,77656.25,34.6,-0.45454,0.00026,16.10488]
[1777017691681,36.81,77656.54,34.6,-0.45446,0.00026,16.10457]
[1777017692618,36.81,77652.05,34.6,-0.45564,0.00027,16.10343]
[1777017697653,36.8,77647.42,34.6,-0.45686,0.00027,16.10791]
[1777017702688,36.79,77644.46,34.6,-0.45764,0.00027,16.1107]
[1777017705518,36.79,77641.97,34.6,-0.4583,0.00027,16.11301]
[1777017706717,36.79,77636.09,34.6,-0.45986,0.00027,16.1183]
[1777017706943,36.79,77636.09,34.6,-0.45986,0.00027,16.1183]
[1777017709737,36.79,77629.69,34.6,-0.46156,0.00027,16.12378]
[1777017712040,36.79,77629.96,34.6,-0.46148,0.00027,16.12356]
[1777017712759,36.79,77625.51,34.6,-0.46267,0.00027,16.12721]
[1777017714667,36.79,77624.86,34.6,-0.46284,0.00027,16.12773]
[1777017719113,36.79,77627.71,34.6,-0.46208,0.00027,16.12543]
[1777017719808,36.79,77628.14,34.6,-0.46197,0.00027,16.12507]
[1777017720815,36.79,77635.36,34.6,-0.46005,0.00027,16.11895]
[1777017721822,36.79,77641.0,34.6,-0.45855,0.00027,16.1139]
[1777017721926,36.79,77641.0,34.6,-0.45855,0.00027,16.1139]
[1777017722828,36.79,77647.03,34.6,-0.45695,0.00027,16.10825]
[1777017727864,36.79,77646.93,34.6,-0.45697,0.00027,16.10833]
[1777017732899,36.78,77644.52,34.6,-0.45761,0.00027,16.11061]
[1777017735583,36.78,77645.0,34.6,-0.45748,0.00027,16.11015]
[1777017735848,36.78,77645.0,34.6,-0.45748,0.00027,16.11015]
[1777017736927,36.78,77651.23,34.6,-0.45583,0.00027,16.10412]
[1777017738016,36.78,77651.23,34.6,-0.45583,0.00027,16.10412]
[1777017738100,36.78,77656.21,34.6,-0.4545,0.00027,16.0991]
[1777017738941,36.78,77665.11,34.6,-0.45214,0.00027,16.0897]
[1777017742968,36.77,77669.02,34.6,-0.4511,0.00027,16.08534]
[1777017749662,36.76,77669.26,34.6,-0.45102,0.00027,16.08502]
[1777017749669,36.76,77669.26,34.6,-0.45102,0.00027,16.08502]
[1777017750018,36.76,77673.38,34.6,-0.44993,0.00027,16.08033]
[1777017751100,36.76,77677.45,34.6,-0.44883,0.00027,16.06994]
[1777017753232,36.76,77677.71,34.6,-0.44877,0.00027,16.06964]
[1777017756120,36.76,77675.16,34.6,-0.44945,0.00027,16.07264]
[1777017762103,36.77,77672.26,34.6,-0.45022,0.00027,16.07601]
[1777017765017,36.77,77673.82,34.6,-0.44981,0.00027,16.07421]
[1777017770159,36.75,77670.56,34.6,-0.45066,0.00027,16.07787]
[1777017772275,36.75,77666.3,34.6,-0.45178,0.00027,16.08258]
[1777017776844,36.74,77665.24,34.6,-0.45206,0.00027,16.0837]
[1777017782242,36.72,77668.01,34.6,-0.4513,0.00027,16.08055]
[1777017787278,36.71,77667.95,34.6,-0.4513,0.00027,16.08054]
[1777017793322,36.69,77665.72,34.6,-0.45188,0.00027,16.08292]
[1777017798356,36.68,77665.77,34.6,-0.45185,0.00027,16.0828]
[1777017800868,36.68,77665.55,34.6,-0.4519,0.00027,16.08303]
[1777017801601,36.68,77665.32,34.6,-0.45196,0.00027,16.08327]
[1777017801700,36.68,77677.25,34.6,-0.44879,0.00027,16.06969]
[1777017804777,36.68,77676.84,34.6,-0.44891,0.00027,16.07019]
[1777017804893,36.68,77676.84,34.6,-0.44891,0.00027,16.07019]
[1777017805697,36.68,77677.69,34.6,-0.44868,0.00027,16.06919]
[1777017805799,36.68,77677.6,34.6,-0.44871,0.00027,16.06929]
[1777017810516,36.66,77677.52,34.6,-0.4487,0.00027,16.06927]
[1777017815154,36.63,77678.49,34.6,-0.4484,0.00027,16.06227]
[1777017815686,36.63,77678.49,34.6,-0.4484,0.00027,16.06227]
[1777017815785,36.63,77670.85,34.6,-0.45043,0.00027,16.07116]
[1777017818543,36.63,77671.0,34.6,-0.45038,0.00027,16.07097]
[1777017819789,36.6,77670.24,34.6,-0.45055,0.00027,16.07168]
[1777017820511,36.55,77680.64,34.6,-0.44772,0.00027,16.05912]
[1777017821341,36.55,77680.64,34.6,-0.44772,0.00027,16.05912]
[1777017823003,36.54,77678.73,34.6,-0.44823,0.00027,16.06141]
[1777017823891,36.54,77678.73,34.6,-0.44823,0.00027,16.06141]
[1777017827002,36.54,77679.22,34.6,-0.44809,0.00027,16.06082]
[1777017827593,36.54,77679.22,34.6,-0.44809,0.00027,16.06082]
[1777017827726,36.54,77679.22,34.6,-0.44809,0.00027,16.06082]
[1777017828336,36.55,77679.06,34.6,-0.44814,0.00027,16.06103]
[1777017828583,36.55,77679.06,34.6,-0.44814,0.00027,16.06103]
[1777017828591,36.55,77679.06,34.6,-0.44814,0.00027,16.06103]
[1777017829574,36.55,77671.87,34.6,-0.45006,0.00027,16.0695]
[1777017832747,36.55,77670.92,34.6,-0.45032,0.00027,16.07061]
[1777017835168,36.55,77668.27,34.6,-0.45103,0.00027,16.07365]
[1777017839645,36.56,77659.49,34.6,-0.45338,0.00027,16.08328]
[1777017840251,36.56,77659.49,34.6,-0.45338,0.00027,16.08328]
[1777017840652,36.56,77652.35,34.6,-0.45528,0.00027,16.09068]
[1777017841097,36.56,77652.35,34.6,-0.45528,0.00027,16.09068]
[1777017841735,36.56,77652.35,34.6,-0.45528,0.00027,16.09068]
[1777017841816,36.56,77652.35,34.6,-0.45528,0.00027,16.09068]
[1777017842666,36.56,77645.9,34.6,-0.457,0.00027,16.09704]
[1777017844075,36.56,77643.29,34.6,-0.4577,0.00027,16.09953]
[1777017844126,36.56,77643.29,34.6,-0.4577,0.00027,16.09953]
[1777017844188,36.56,77643.29,34.6,-0.4577,0.00027,16.09953]
[1777017844532,36.56,77643.29,34.6,-0.4577,0.00027,16.09953]
[1777017844539,36.56,77643.29,34.6,-0.4577,0.00027,16.09953]
[1777017844761,36.56,77643.29,34.6,-0.4577,0.00027,16.09953]
[1777017844768,36.56,77643.29,34.6,-0.4577,0.00027,16.09953]
[1777017844771,36.56,77643.29,34.6,-0.4577,0.00027,16.09953]
[1777017844774,36.56,77643.29,34.6,-0.4577,0.00027,16.09953]
[1777017844938,36.56,77643.29,34.6,-0.4577,0.00027,16.09953]
[1777017844799,36.55,77630.69,34.6,-0.46107,0.00027,16.11086]
[1777017845686,36.55,77622.39,34.6,-0.46329,0.00027,16.1177]
[1777017847701,36.55,77621.56,34.6,-0.46351,0.00027,16.11834]
[1777017849715,36.55,77616.57,34.6,-0.46485,0.00027,16.12217]
[1777017850709,36.55,77616.57,34.6,-0.46485,0.00027,16.12217]
[1777017851016,36.54,77614.43,34.6,-0.46542,0.00027,16.12376]
[1777017853301,36.54,77613.23,34.6,-0.46574,0.00027,16.12464]
[1777017855780,36.54,77611.37,34.6,-0.46624,0.00027,16.12598]
[1777017860269,36.54,77610.0,34.6,-0.46661,0.00027,16.12695]
[1777017860793,36.54,77609.97,34.6,-0.46661,0.00027,16.12696]
[1777017861029,36.54,77609.97,34.6,-0.46661,0.00027,16.12696]
[1777017865830,36.54,77603.49,34.6,-0.46835,0.00027,16.13136]
[1777017870865,36.53,77603.52,34.6,-0.46834,0.00027,16.13133]
[1777017875900,36.53,77602.79,34.6,-0.46852,0.00027,16.12616]
[1777017877206,36.53,77602.78,34.6,-0.46852,0.00027,16.12616]
[1777017877227,36.53,77602.78,34.6,-0.46852,0.00027,16.12616]
[1777017877534,36.53,77602.78,34.6,-0.46852,0.00027,16.12616]
[1777017882949,36.52,77599.81,34.6,-0.46932,0.00027,16.12806]
[1777017883061,36.52,77599.81,34.6,-0.46932,0.00027,16.12806]
[1777017883070,36.52,77599.81,34.6,-0.46932,0.00027,16.12806]
[1777017883378,36.52,77599.81,34.6,-0.46932,0.00027,16.12806]
[1777017888990,36.52,77602.27,34.6,-0.46866,0.00027,16.12648]
[1777017891224,36.52,77601.45,34.6,-0.46888,0.00027,16.12701]
[1777017891246,36.52,77601.45,34.6,-0.46888,0.00027,16.12701]
[1777017891890,36.52,77601.45,34.6,-0.46888,0.00027,16.12701]
[1777017891903,36.52,77601.45,34.6,-0.46888,0.00027,16.12701]
[1777017892012,36.52,77606.18,34.6,-0.46761,0.00027,16.12389]
[1777017897047,36.52,77604.16,34.6,-0.46814,0.00027,16.12523]
[1777017898770,36.52,77604.16,34.6,-0.46814,0.00027,16.12523]
[1777017898871,36.51,77603.46,34.6,-0.46833,0.00027,16.12569]
[1777017901073,36.51,77605.76,34.6,-0.46771,0.00027,16.12415]
[1777017901081,36.51,77605.76,34.6,-0.46771,0.00027,16.12415]
[1777017901221,36.51,77605.76,34.6,-0.46771,0.00027,16.12415]
[1777017905846,36.51,77607.25,34.6,-0.46731,0.00027,16.12314]
[1777017908017,36.51,77607.07,34.6,-0.46736,0.00027,16.12326]
[1777017908121,36.51,77606.26,34.6,-0.46758,0.00027,16.12381]
[1777017908133,36.51,77606.26,34.6,-0.46758,0.00027,16.12381]
[1777017909284,36.51,77604.57,34.6,-0.46803,0.00027,16.12494]
[1777017912246,36.51,77606.45,34.6,-0.46752,0.00027,16.12368]
[1777017913126,36.51,77606.42,34.6,-0.46753,0.00027,16.12369]
[1777017913161,36.51,77611.58,34.6,-0.46615,0.00027,16.12009]
[1777017914112,36.51,77611.58,34.6,-0.46615,0.00027,16.12009]
[1777017914579,36.51,77611.58,34.6,-0.46615,0.00027,16.12009]
[1777017914680,36.51,77616.21,34.6,-0.4649,0.00027,16.11669]
[1777017916331,36.51,77618.54,34.6,-0.46428,0.00027,16.11492]
[1777017917193,36.5,77627.38,34.6,-0.4619,0.00027,16.10783]
[1777017918725,36.5,77627.38,34.6,-0.4619,0.00027,16.10783]
[1777017920003,36.5,77628.5,34.6,-0.4616,0.00027,16.1069]
[1777017920539,36.5,77628.71,34.6,-0.46155,0.00027,16.10672]
[1777017920592,36.5,77628.71,34.6,-0.46155,0.00027,16.10672]
[1777017920630,36.5,77628.71,34.6,-0.46155,0.00027,16.10672]
[1777017921551,36.5,77628.33,34.6,-0.46165,0.00027,16.10704]
[1777017921621,36.5,77613.9,34.6,-0.46552,0.00027,16.1184]
[1777017922229,36.5,77609.09,34.6,-0.46681,0.00027,16.12185]
[1777017924016,36.5,77609.09,34.6,-0.46681,0.00027,16.12185]
[1777017934081,36.5,77607.1,34.6,-0.46734,0.00027,16.11757]
[1777017936550,36.5,77606.59,34.6,-0.46747,0.00027,16.11791]
[1777017937334,36.5,77612.85,34.6,-0.46579,0.00027,16.11349]
[1777017938927,36.5,77612.85,34.6,-0.46579,0.00027,16.11349]
[1777017938941,36.5,77612.85,34.6,-0.46579,0.00027,16.11349]
[1777017941371,36.5,77612.08,34.6,-0.466,0.00027,16.11405]
[1777017948014,36.5,77610.92,34.6,-0.46631,0.00027,16.1149]
[1777017955088,36.5,77611.38,34.6,-0.46619,0.00027,16.11457]
[1777017955460,36.5,77616.29,34.6,-0.46487,0.00027,16.11096]
[1777017956445,36.5,77616.29,34.6,-0.46487,0.00027,16.11096]
[1777017957191,36.5,77619.11,34.6,-0.46411,0.00027,16.10881]
[1777017957205,36.5,77619.11,34.6,-0.46411,0.00027,16.10881]
[1777017957525,36.5,77623.32,34.6,-0.46298,0.00027,16.10549]
[1777017958480,36.5,77627.39,34.6,-0.46189,0.00027,16.10215]
[1777017961419,36.5,77626.81,34.6,-0.46204,0.00027,16.10263]
[1777017963520,36.5,77620.82,34.6,-0.46365,0.00027,16.10746]
[1777017968554,36.49,77620.01,34.6,-0.46386,0.00027,16.10808]
[1777017971148,36.49,77619.8,34.6,-0.46392,0.00027,16.10824]
[1777017976611,36.48,77613.62,34.6,-0.46557,0.00027,16.11288]
[1777017977618,36.47,77618.12,34.6,-0.46435,0.00027,16.10949]
[1777017981646,36.46,77614.21,34.6,-0.4654,0.00027,16.11241]
[1777017986683,36.45,77615.02,34.6,-0.46517,0.00027,16.11178]
[1777017992017,36.44,77613.13,34.6,-0.46567,0.00027,16.11315]
[1777017997882,36.43,77610.04,34.6,-0.46649,0.00027,16.1097]
[1777017997920,36.43,77610.04,34.6,-0.46649,0.00027,16.1097]
[1777017998050,36.43,77610.04,34.6,-0.46649,0.00027,16.1097]
[1777017998441,36.43,77609.69,34.6,-0.46658,0.00027,16.10994]
[1777017998768,36.43,77605.79,34.6,-0.46763,0.00027,16.11265]
[1777018002639,36.43,77604.17,34.6,-0.46807,0.00027,16.11374]
[1777018006824,36.43,77600.11,34.6,-0.46916,0.00027,16.1164]
[1777018007626,36.43,77600.11,34.6,-0.46916,0.00027,16.1164]
[1777018009770,36.43,77600.92,34.6,-0.46895,0.00027,16.11588]
[1777018010978,36.43,77600.98,34.6,-0.46893,0.00027,16.11584]
[1777018012677,36.43,77600.65,34.6,-0.46902,0.00027,16.11604]
[1777018017901,36.43,77596.98,34.6,-0.47001,0.00027,16.11835]
[1777018021255,36.43,77596.28,34.6,-0.4702,0.00027,16.11878]
[1777018026966,36.43,77595.99,34.6,-0.47027,0.00027,16.11896]
[1777018032003,36.44,77595.55,34.6,-0.47039,0.00027,16.11923]
[1777018033932,36.44,77595.87,34.6,-0.47031,0.00027,16.11904]
[1777018034025,36.44,77595.87,34.6,-0.47031,0.00027,16.11904]
[1777018034561,36.44,77596.1,34.6,-0.47025,0.00027,16.1189]
[1777018035022,36.43,77603.97,34.6,-0.46813,0.00027,16.11389]
[1777018035508,36.43,77603.97,34.6,-0.46813,0.00027,16.11389]
[1777018038187,36.43,77611.26,34.6,-0.46616,0.00027,16.10884]
[1777018040225,36.43,77612.93,34.6,-0.46571,0.00027,16.10762]
[1777018040239,36.43,77612.93,34.6,-0.46571,0.00027,16.10762]
[1777018040243,36.43,77612.93,34.6,-0.46571,0.00027,16.10762]
[1777018050023,36.43,77614.23,34.6,-0.46536,0.00027,16.10666]
[1777018051800,36.42,77614.16,34.6,-0.46536,0.00027,16.10104]
[1777018051834,36.42,77614.16,34.6,-0.46536,0.00027,16.10104]
[1777018051964,36.42,77614.16,34.6,-0.46536,0.00027,16.10104]
[1777018052141,36.42,77618.93,34.6,-0.46408,0.00027,16.09742]
[1777018053148,36.42,77624.74,34.6,-0.46251,0.00027,16.09278]
[1777018055162,36.42,77629.33,34.6,-0.46128,0.00027,16.08894]
[1777018056037,36.42,77629.33,34.6,-0.46128,0.00027,16.08894]
[1777018056169,36.42,77633.85,34.6,-0.46006,0.00027,16.08502]
[1777018056484,36.42,77633.85,34.6,-0.46006,0.00027,16.08502]
[1777018057231,36.42,77635.61,34.6,-0.45959,0.00027,16.08345]
[1777018058184,36.42,77639.76,34.6,-0.45847,0.00027,16.07965]
[1777018058605,36.42,77639.76,34.6,-0.45847,0.00027,16.07965]
[1777018058613,36.42,77639.76,34.6,-0.45847,0.00027,16.07965]
[1777018058645,36.42,77639.76,34.6,-0.45847,0.00027,16.07965]
[1777018058855,36.42,77639.76,34.6,-0.45847,0.00027,16.07965]
[1777018059039,36.42,77639.76,34.6,-0.45847,0.00027,16.07965]
[1777018059191,36.42,77648.01,34.6,-0.45626,0.00027,16.07174]
[1777018060747,36.42,77649.55,34.6,-0.45584,0.00027,16.0702]
[1777018061096,36.42,77649.55,34.6,-0.45584,0.00027,16.0702]
[1777018062323,36.42,77650.43,34.6,-0.4556,0.00027,16.06931]
[1777018063017,36.42,77650.43,34.6,-0.4556,0.00027,16.06931]
[1777018063245,36.42,77651.17,34.6,-0.4554,0.00027,16.06856]
[1777018064226,36.41,77656.01,34.6,-0.4541,0.00027,16.06357]
[1777018065501,36.41,77656.01,34.6,-0.4541,0.00027,16.06357]
[1777018068141,36.41,77656.64,34.6,-0.45393,0.00027,16.06289]
[1777018078323,36.4,77658.91,34.6,-0.4533,0.00027,16.0604]
[1777018079768,36.4,77658.91,34.6,-0.4533,0.00027,16.0604]
[1777018080338,36.39,77665.35,34.6,-0.45157,0.00027,16.05335]
[1777018083466,36.39,77664.25,34.6,-0.45186,0.00027,16.05455]
[1777018083834,36.39,77664.25,34.6,-0.45186,0.00027,16.05455]
[1777018085436,36.39,77664.74,34.6,-0.45173,0.00027,16.05399]
[1777018086881,36.39,77664.8,34.6,-0.45171,0.00027,16.05391]
[1777018088050,36.38,77663.63,34.6,-0.45202,0.00027,16.0552]
[1777018090262,36.38,77663.18,34.6,-0.45214,0.00027,16.05567]
[1777018092451,36.38,77659.73,34.6,-0.45306,0.00027,16.05942]
[1777018098632,36.37,77661.12,34.6,-0.45268,0.00027,16.05786]
[1777018098637,36.37,77661.12,34.6,-0.45268,0.00027,16.05786]
[1777018098723,36.37,77661.12,34.6,-0.45268,0.00027,16.05786]
[1777018098804,36.37,77661.12,34.6,-0.45268,0.00027,16.05786]
[1777018098823,36.37,77661.12,34.6,-0.45268,0.00027,16.05786]
[1777018098912,36.37,77661.12,34.6,-0.45268,0.00027,16.05786]
[1777018098928,36.37,77661.12,34.6,-0.45268,0.00027,16.05786]
[1777018099471,36.36,77674.0,34.6,-0.44922,0.00027,16.04322]
[1777018102088,36.36,77673.55,34.6,-0.44933,0.00027,16.04373]
[1777018102164,36.36,77674.36,34.6,-0.44911,0.00027,16.04275]
[1777018103932,36.36,77676.27,34.6,-0.4486,0.00027,16.04047]
[1777018103934,36.36,77676.27,34.6,-0.4486,0.00027,16.04047]
[1777018103951,36.36,77676.27,34.6,-0.4486,0.00027,16.04047]
[1777018105713,36.35,77680.04,34.6,-0.44758,0.00027,16.03589]
[1777018107076,36.35,77681.04,34.6,-0.44731,0.00027,16.03465]
[1777018109495,36.35,77681.89,34.6,-0.44708,0.00027,16.03358]
[1777018112142,36.35,77682.16,34.6,-0.44701,0.00027,16.03324]
[1777018114580,36.35,77686.31,34.6,-0.44588,0.00027,16.02231]
[1777018116335,36.35,77686.68,34.6,-0.44578,0.00027,16.02184]
[1777018116866,36.35,77686.68,34.6,-0.44578,0.00027,16.02184]
[1777018122636,36.34,77686.78,34.6,-0.44575,0.00027,16.02169]
[1777018127672,36.34,77688.95,34.6,-0.44516,0.00027,16.01889]
[1777018132707,36.34,77689.53,34.6,-0.445,0.00027,16.01812]
[1777018135445,36.34,77689.86,34.6,-0.44491,0.00027,16.01769]
[1777018138973,36.34,77689.41,34.6,-0.44503,0.00027,16.01826]
[1777018139017,36.34,77689.41,34.6,-0.44503,0.00027,16.01826]
[1777018139132,36.34,77689.41,34.6,-0.44503,0.00027,16.01826]
[1777018139220,36.34,77689.41,34.6,-0.44503,0.00027,16.01826]
[1777018139232,36.34,77688.45,34.6,-0.44529,0.00027,16.01949]
[1777018140150,36.34,77688.45,34.6,-0.44529,0.00027,16.01949]
[1777018140218,36.34,77666.45,34.6,-0.4512,0.00027,16.04612]
[1777018144675,36.35,77662.99,34.6,-0.45214,0.00027,16.05003]
[1777018146735,36.35,77662.85,34.6,-0.45218,0.00027,16.05022]
[1777018151841,36.35,77660.66,34.6,-0.45277,0.00027,16.05262]
[1777018156876,36.35,77659.65,34.6,-0.45304,0.00027,16.0537]
[1777018160063,36.35,77660.43,34.6,-0.45283,0.00027,16.05285]
[1777018160196,36.35,77660.43,34.6,-0.45283,0.00027,16.05285]
[1777018160204,36.35,77660.43,34.6,-0.45283,0.00027,16.05285]
[1777018160904,36.35,77650.04,34.6,-0.45563,0.00027,16.06372]
[1777018161329,36.35,77650.04,34.6,-0.45563,0.00027,16.06372]
[1777018166166,36.35,77646.62,34.6,-0.45654,0.00027,16.06712]
[1777018171981,36.34,77647.59,34.6,-0.45627,0.00027,16.06047]
[1777018175461,36.34,77647.48,34.6,-0.45629,0.00027,16.06058]
[1777018175650,36.34,77647.48,34.6,-0.45629,0.00027,16.06058]
[1777018176017,36.34,77661.21,34.6,-0.4526,0.00027,16.04628]
[1777018177578,36.34,77663.32,34.6,-0.45203,0.00027,16.04395]
[1777018177593,36.34,77663.32,34.6,-0.45203,0.00027,16.04395]
[1777018178036,36.34,77664.51,34.6,-0.45171,0.00027,16.04263]
[1777018178849,36.34,77664.51,34.6,-0.45171,0.00027,16.04263]
[1777018178911,36.34,77664.51,34.6,-0.45171,0.00027,16.04263]
[1777018178978,36.34,77664.51,34.6,-0.45171,0.00027,16.04263]
[1777018179209,36.34,77664.51,34.6,-0.45171,0.00027,16.04263]
[1777018180169,36.34,77673.49,34.6,-0.44929,0.00027,16.03229]
[1777018186092,36.33,77673.51,34.6,-0.44927,0.00027,16.03222]
[1777018190561,36.32,77673.88,34.6,-0.44917,0.00027,16.03175]
[1777018190590,36.32,77673.88,34.6,-0.44917,0.00027,16.03175]
[1777018190967,36.32,77673.88,34.6,-0.44917,0.00027,16.03175]
[1777018191128,36.32,77679.1,34.6,-0.44777,0.00027,16.02546]
[1777018193140,36.32,77682.73,34.6,-0.44679,0.00027,16.02095]
[1777018198176,36.31,77682.19,34.6,-0.44692,0.00027,16.02159]
[1777018198975,36.31,77682.19,34.6,-0.44692,0.00027,16.02159]
[1777018199007,36.31,77682.19,34.6,-0.44692,0.00027,16.02159]
[1777018199262,36.31,77672.81,34.6,-0.44945,0.00027,16.03296]
[1777018200135,36.31,77672.81,34.6,-0.44945,0.00027,16.03296]
[1777018200191,36.31,77666.67,34.6,-0.4511,0.00027,16.04006]
[1777018201480,36.31,77665.42,34.6,-0.45143,0.00027,16.04146]
[1777018201581,36.31,77665.42,34.6,-0.45143,0.00027,16.04146]
[1777018202204,36.31,77658.46,34.6,-0.45331,0.00027,16.04911]
[1777018205316,36.32,77656.2,34.6,-0.45392,0.00027,16.05154]
[1777018206318,36.32,77656.23,34.6,-0.45392,0.00027,16.05154]
[1777018216303,36.32,77656.0,34.6,-0.45398,0.00027,16.05177]
[1777018221338,36.32,77656.23,34.6,-0.45392,0.00027,16.05152]
[1777018222712,36.32,77656.15,34.6,-0.45394,0.00027,16.0516]
[1777018223051,36.32,77656.15,34.6,-0.45394,0.00027,16.0516]
[1777018228387,36.32,77656.19,34.6,-0.45392,0.00027,16.05155]
[1777018233421,36.32,77656.71,34.6,-0.45377,0.00027,16.04532]
[1777018237492,36.31,77658.27,34.6,-0.45335,0.00027,16.04364]
[1777018237505,36.31,77658.27,34.6,-0.45335,0.00027,16.04364]
[1777018238188,36.31,77658.27,34.6,-0.45335,0.00027,16.04364]
[1777018238554,36.31,77658.44,34.6,-0.4533,0.00027,16.04346]
[1777018238951,36.31,77658.44,34.6,-0.4533,0.00027,16.04346]
[1777018239052,36.31,77673.84,34.6,-0.44915,0.00027,16.02606]
[1777018241694,36.31,77674.51,34.6,-0.44898,0.00027,16.02527]
[1777018241725,36.31,77674.51,34.6,-0.44898,0.00027,16.02527]
[1777018242485,36.32,77666.41,34.6,-0.45116,0.00027,16.03468]
[1777018247521,36.32,77665.68,34.6,-0.45135,0.00027,16.03551]
[1777018249029,36.32,77665.68,34.6,-0.45135,0.00027,16.03551]
[1777018249064,36.32,77665.68,34.6,-0.45135,0.00027,16.03551]
[1777018250038,36.32,77665.67,34.6,-0.45136,0.00027,16.03552]
[1777018250365,36.32,77665.67,34.6,-0.45136,0.00027,16.03552]
[1777018250139,36.32,77673.24,34.6,-0.44932,0.00027,16.02678]
[1777018250708,36.32,77673.24,34.6,-0.44932,0.00027,16.02678]
[1777018251550,36.31,77683.02,34.6,-0.44669,0.00027,16.01487]
[1777018253958,36.31,77684.1,34.6,-0.44639,0.00027,16.01349]
[1777018256334,36.31,77682.88,34.6,-0.44671,0.00027,16.01498]
[1777018256585,36.3,77685.75,34.6,-0.44593,0.00027,16.01132]
[1777018259964,36.3,77687.08,34.6,-0.44557,0.00027,16.00961]
[1777018260724,36.3,77687.4,34.6,-0.44549,0.00027,16.0092]
[1777018264640,36.31,77683.51,34.6,-0.44654,0.00027,16.01419]
[1777018272697,36.31,77683.66,34.6,-0.44651,0.00027,16.01405]
[1777018277737,36.32,77683.29,34.6,-0.44662,0.00027,16.01454]
[1777018282772,36.32,77682.74,34.6,-0.44677,0.00027,16.01526]
[1777018284349,36.32,77682.74,34.6,-0.44677,0.00027,16.01526]
[1777018284440,36.32,77682.78,34.6,-0.44676,0.00027,16.01522]
[1777018289019,36.32,77682.77,34.6,-0.44677,0.00027,16.01524]
[1777018289821,36.33,77678.77,34.6,-0.44784,0.00027,16.02021]
[1777018295863,36.33,77678.44,34.6,-0.44792,0.00027,16.01496]
[1777018298873,36.34,77678.76,34.6,-0.44784,0.00027,16.01459]
[1777018299891,36.34,77672.24,34.6,-0.4496,0.00027,16.02242]
[1777018304926,36.35,77670.82,34.6,-0.45,0.00027,16.02414]
[1777018309961,36.36,77670.04,34.6,-0.45021,0.00027,16.02509]
[1777018314996,36.36,77670.21,34.6,-0.45017,0.00027,16.02489]
[1777018320033,36.36,77670.31,34.6,-0.45014,0.00027,16.0248]
[1777018324588,36.37,77670.32,34.6,-0.45015,0.00027,16.02483]
[1777018325068,36.37,77676.22,34.6,-0.44857,0.00027,16.01789]
[1777018330103,36.38,77678.51,34.6,-0.44796,0.00027,16.01517]
[1777018334131,36.39,77683.99,34.6,-0.4465,0.00027,16.00844]
[1777018335138,36.39,77687.68,34.6,-0.44551,0.00027,16.00376]
[1777018335675,36.39,77687.68,34.6,-0.44551,0.00027,16.00376]
[1777018336721,36.39,77688.08,34.6,-0.4454,0.00027,16.00326]
[1777018343336,36.4,77688.83,34.6,-0.44521,0.00027,16.00235]
[1777018343386,36.4,77688.83,34.6,-0.44522,0.00027,16.00237]
[1777018345789,36.4,77688.83,34.6,-0.44522,0.00027,16.00237]
[1777018345797,36.4,77688.83,34.6,-0.44522,0.00027,16.00237]
[1777018351250,36.39,77688.37,34.6,-0.44531,0.00027,15.99721]
[1777018356285,36.38,77688.65,34.6,-0.44523,0.00027,15.99681]
[1777018356807,36.38,77688.65,34.6,-0.44523,0.00027,15.99681]
[1777018365347,36.37,77688.72,34.6,-0.4452,0.00027,15.99664]
[1777018369427,36.37,77688.45,34.6,-0.44527,0.00027,15.99698]
[1777018370443,36.37,77688.55,34.6,-0.44524,0.00027,15.99683]
[1777018371045,36.37,77690.35,34.6,-0.44475,0.00027,15.99449]
[1777018371389,36.37,77695.34,34.6,-0.44341,0.00027,15.98788]
[1777018373404,36.37,77699.1,34.6,-0.4424,0.00027,15.98278]
[1777018377929,36.36,77700.6,34.6,-0.442,0.00027,15.9807]
[1777018383474,36.36,77702.04,34.6,-0.44161,0.00027,15.97868]
[1777018386568,36.36,77699.42,34.6,-0.44231,0.00027,15.98228]
[1777018394550,36.35,77699.55,34.6,-0.44227,0.00027,15.98207]
[1777018399585,36.35,77700.92,34.6,-0.4419,0.00027,15.98017]
[1777018404621,36.35,77701.84,34.6,-0.44165,0.00027,15.97889]
[1777018411669,36.35,77701.23,34.6,-0.44179,0.00027,15.97401]
[1777018417037,36.35,77699.58,34.6,-0.44223,0.00027,15.97628]
[1777018417671,36.35,77700.08,34.6,-0.4421,0.00027,15.97559]
[1777018417728,36.35,77700.08,34.6,-0.4421,0.00027,15.97559]
[1777018417734,36.35,77700.08,34.6,-0.4421,0.00027,15.97559]
[1777018418719,36.35,77708.72,34.6,-0.43978,0.00027,15.96342]
[1777018423754,36.35,77706.48,34.6,-0.44038,0.00027,15.96663]
[1777018427633,36.35,77706.38,34.6,-0.44041,0.00027,15.96678]
[1777018432656,36.35,77708.71,34.6,-0.43978,0.00027,15.96345]
[1777018433013,36.35,77714.26,34.6,-0.4383,0.00027,15.95535]
[1777018435008,36.35,77716.51,34.6,-0.43769,0.00027,15.95201]
[1777018440689,36.35,77718.59,34.6,-0.43714,0.00027,15.94892]
[1777018444901,36.35,77713.28,34.6,-0.43857,0.00027,15.95685]
[1777018449936,36.36,77714.31,34.6,-0.43829,0.00027,15.95535]
[1777018454971,36.36,77716.79,34.6,-0.43763,0.00027,15.95168]
[1777018461014,36.36,77718.99,34.6,-0.43705,0.00027,15.9484]
[1777018466534,36.36,77719.07,34.6,-0.43703,0.00027,15.9483]
[1777018471485,36.37,77719.75,34.6,-0.43685,0.00027,15.9473]
[1777018471970,36.37,77720.71,34.6,-0.43658,0.00027,15.94013]
[1777018477126,36.37,77724.36,34.6,-0.43561,0.00027,15.93456]
[1777018482283,36.37,77724.19,34.6,-0.43566,0.00027,15.93487]
[1777018482303,36.37,77724.19,34.6,-0.43566,0.00027,15.93487]
[1777018486189,36.38,77720.3,34.6,-0.4367,0.00027,15.94086]
[1777018488402,36.38,77720.12,34.6,-0.43675,0.00027,15.94114]
[1777018488441,36.38,77720.12,34.6,-0.43675,0.00027,15.94114]
[1777018490217,36.38,77715.94,34.6,-0.43787,0.00027,15.94744]
[1777018495252,36.38,77716.38,34.6,-0.43776,0.00027,15.9468]
[1777018500336,36.38,77718.22,34.6,-0.43727,0.00027,15.94405]
[1777018500531,36.38,77718.22,34.6,-0.43727,0.00027,15.94405]
[1777018501294,36.38,77723.55,34.6,-0.43584,0.00027,15.93594]
[1777018504149,36.38,77723.92,34.6,-0.43575,0.00027,15.93538]
[1777018504299,36.38,77723.92,34.6,-0.43575,0.00027,15.93538]
[1777018504680,36.38,77723.92,34.6,-0.43575,0.00027,15.93538]
[1777018504565,36.39,77729.45,34.6,-0.43427,0.00027,15.92673]
[1777018504697,36.39,77729.45,34.6,-0.43427,0.00027,15.92673]
[1777018505286,36.39,77729.45,34.6,-0.43427,0.00027,15.92673]
[1777018505606,36.39,77729.45,34.6,-0.43427,0.00027,15.92673]
[1777018505326,36.39,77746.32,34.6,-0.42977,0.00027,15.89899]
[1777018505713,36.39,77746.32,34.6,-0.42977,0.00027,15.89899]
[1777018505782,36.39,77746.32,34.6,-0.42977,0.00027,15.89899]
[1777018507013,36.39,77743.19,34.6,-0.43061,0.00027,15.90431]
[1777018507340,36.39,77752.5,34.6,-0.42813,0.00027,15.88836]
[1777018509976,36.39,77749.18,34.6,-0.42902,0.00027,15.89418]
[1777018510937,36.4,77748.41,34.6,-0.42923,0.00027,15.89553]
[1777018511471,36.4,77748.99,34.6,-0.42908,0.00027,15.89456]
[1777018513382,36.4,77750.14,34.6,-0.42878,0.00027,15.8926]
[1777018513382,36.4,77755.25,34.6,-0.42742,0.00027,15.88369]
[1777018514665,36.4,77755.25,34.6,-0.42742,0.00027,15.88369]
[1777018514785,36.41,77758.37,34.6,-0.42659,0.00027,15.87818]
[1777018514896,36.41,77758.37,34.6,-0.42659,0.00027,15.87818]
[1777018514991,36.41,77758.37,34.6,-0.42659,0.00027,15.87818]
[1777018515038,36.41,77758.37,34.6,-0.42659,0.00027,15.87818]
[1777018515279,36.41,77758.37,34.6,-0.42659,0.00027,15.87818]
[1777018515314,36.41,77758.37,34.6,-0.42659,0.00027,15.87818]
[1777018515410,36.41,77758.37,34.6,-0.42659,0.00027,15.87818]
[1777018515430,36.41,77758.37,34.6,-0.42659,0.00027,15.87818]
[1777018515669,36.41,77758.37,34.6,-0.42659,0.00027,15.87818]
[1777018515699,36.41,77776.61,34.6,-0.42175,0.00027,15.84439]
[1777018518419,36.41,77781.45,34.6,-0.42047,0.00027,15.83506]
[1777018518808,36.41,77781.45,34.6,-0.42047,0.00027,15.83506]
[1777018518963,36.41,77781.45,34.6,-0.42047,0.00027,15.83506]
[1777018519003,36.41,77781.45,34.6,-0.42047,0.00027,15.83506]
[1777018519144,36.41,77781.45,34.6,-0.42047,0.00027,15.83506]
[1777018519156,36.41,77781.45,34.6,-0.42047,0.00027,15.83506]
[1777018519253,36.41,77781.45,34.6,-0.42047,0.00027,15.83506]
[1777018519426,36.41,77791.83,34.6,-0.41772,0.00026,15.81445]
[1777018520021,36.41,77791.83,34.6,-0.41772,0.00026,15.81445]
[1777018520253,36.41,77791.83,34.6,-0.41772,0.00026,15.81445]
[1777018522118,36.41,77796.85,34.6,-0.4164,0.00026,15.80421]
[1777018522125,36.41,77796.85,34.6,-0.4164,0.00026,15.80421]
[1777018524348,36.41,77797.0,34.6,-0.41636,0.00026,15.80392]
[1777018529498,36.41,77802.56,34.6,-0.41488,0.00026,15.79229]
[1777018530326,36.41,77802.56,34.6,-0.41488,0.00026,15.79229]
[1777018535538,36.4,77807.33,34.6,-0.41357,0.00026,15.77626]
[1777018535920,36.4,77807.33,34.6,-0.41357,0.00026,15.77626]
[1777018535955,36.4,77807.33,34.6,-0.41357,0.00026,15.77626]
[1777018536333,36.4,77807.33,34.6,-0.41357,0.00026,15.77626]
[1777018536546,36.4,77812.72,34.6,-0.41215,0.00026,15.76462]
[1777018536892,36.4,77812.72,34.6,-0.41215,0.00026,15.76462]
[1777018538713,36.4,77813.45,34.6,-0.41195,0.00026,15.76301]
[1777018538855,36.4,77814.14,34.6,-0.41177,0.00026,15.76148]
[1777018539014,36.4,77814.14,34.6,-0.41177,0.00026,15.76148]
[1777018539527,36.4,77814.14,34.6,-0.41177,0.00026,15.76148]
[1777018539628,36.39,77822.3,34.6,-0.40961,0.00026,15.74342]
[1777018539970,36.39,77822.3,34.6,-0.40961,0.00026,15.74342]
[1777018539998,36.39,77822.3,34.6,-0.40961,0.00026,15.74342]
[1777018540088,36.39,77822.3,34.6,-0.40961,0.00026,15.74342]
[1777018540108,36.39,77822.3,34.6,-0.40961,0.00026,15.74342]
[1777018540465,36.39,77822.3,34.6,-0.40961,0.00026,15.74342]
[1777018540729,36.39,77822.3,34.6,-0.40961,0.00026,15.74342]
[1777018540838,36.39,77824.28,34.6,-0.40909,0.00026,15.73894]
[1777018540902,36.39,77824.28,34.6,-0.40909,0.00026,15.73894]
[1777018541652,36.39,77824.28,34.6,-0.40909,0.00026,15.73894]
[1777018541678,36.39,77815.05,34.6,-0.41152,0.00026,15.75945]
[1777018541789,36.39,77815.05,34.6,-0.41152,0.00026,15.75945]
[1777018541802,36.39,77815.05,34.6,-0.41152,0.00026,15.75945]
[1777018542594,36.39,77820.6,34.6,-0.41006,0.00026,15.74719]
[1777018543601,36.39,77825.73,34.6,-0.40871,0.00026,15.73569]
[1777018545151,36.4,77825.37,34.6,-0.4088,0.00026,15.73653]
[1777018548636,36.4,77838.09,34.6,-0.40547,0.00026,15.70736]
[1777018549380,36.4,77838.09,34.6,-0.40547,0.00026,15.70736]
[1777018549680,36.4,77847.22,34.6,-0.40307,0.00026,15.6857]
[1777018549834,36.4,77847.22,34.6,-0.40307,0.00026,15.6857]
[1777018552664,36.41,77842.24,34.6,-0.4044,0.00026,15.69777]
[1777018553187,36.41,77842.24,34.6,-0.4044,0.00026,15.69777]
[1777018553240,36.41,77842.24,34.6,-0.4044,0.00026,15.69777]
[1777018553670,36.41,77841.06,34.6,-0.40471,0.00026,15.70058]
[1777018555684,36.41,77846.33,34.6,-0.40333,0.00026,15.68804]
[1777018556351,36.41,77846.33,34.6,-0.40333,0.00026,15.68804]
[1777018557699,36.41,77854.98,34.6,-0.40106,0.00026,15.66702]
[1777018561203,36.41,77854.85,34.6,-0.4011,0.00026,15.66735]
[1777018564006,36.41,77855.6,34.6,-0.4009,0.00026,15.66552]
[1777018569005,36.41,77856.07,34.6,-0.40078,0.00026,15.66439]
[1777018569110,36.41,77856.07,34.6,-0.40078,0.00026,15.66439]
[1777018569783,36.41,77861.52,34.6,-0.39935,0.00026,15.65085]
[1777018572469,36.41,77862.31,34.6,-0.39915,0.00026,15.64888]
[1777018572662,36.41,77862.31,34.6,-0.39915,0.00026,15.64888]
[1777018572669,36.41,77862.31,34.6,-0.39915,0.00026,15.64888]
[1777018572675,36.41,77862.31,34.6,-0.39915,0.00026,15.64888]
[1777018572712,36.41,77862.31,34.6,-0.39915,0.00026,15.64888]
[1777018572718,36.41,77862.31,34.6,-0.39915,0.00026,15.64888]
[1777018573093,36.42,77863.78,34.6,-0.39877,0.00026,15.64522]
[1777018573217,36.42,77863.78,34.6,-0.39877,0.00026,15.64522]
[1777018573390,36.42,77863.78,34.6,-0.39877,0.00026,15.64522]
[1777018573429,36.42,77863.78,34.6,-0.39877,0.00026,15.64522]
[1777018573458,36.42,77863.78,34.6,-0.39877,0.00026,15.64522]
[1777018573579,36.42,77863.78,34.6,-0.39877,0.00026,15.64522]
[1777018573746,36.42,77870.76,34.6,-0.39694,0.00026,15.62748]
[1777018573897,36.42,77870.76,34.6,-0.39694,0.00026,15.62748]
[1777018574332,36.42,77870.76,34.6,-0.39694,0.00026,15.62748]
[1777018574652,36.41,77894.78,34.6,-0.39068,0.00026,15.56388]
[1777018575638,36.41,77885.74,34.6,-0.39303,0.00026,15.58824]
[1777018576324,36.41,77885.74,34.6,-0.39303,0.00026,15.58824]
[1777018578124,36.41,77880.63,34.6,-0.39436,0.00026,15.60178]
[1777018578221,36.41,77880.63,34.6,-0.39436,0.00026,15.60178]
[1777018578779,36.41,77882.52,34.6,-0.39387,0.00026,15.5968]
[1777018579680,36.41,77892.96,34.6,-0.39115,0.00026,15.56882]
[1777018580070,36.41,77897.94,34.6,-0.38986,0.00026,15.55521]
[1777018581119,36.41,77897.94,34.6,-0.38986,0.00026,15.55521]
[1777018581184,36.41,77897.94,34.6,-0.38986,0.00026,15.55521]
[1777018581570,36.41,77897.94,34.6,-0.38986,0.00026,15.55521]
[1777018581627,36.41,77897.94,34.6,-0.38986,0.00026,15.55521]
[1777018581651,36.41,77897.94,34.6,-0.38986,0.00026,15.55521]
[1777018581769,36.41,77897.94,34.6,-0.38986,0.00026,15.55521]
[1777018582623,36.41,77899.36,34.6,-0.38949,0.00026,15.5513]
[1777018582677,36.41,77894.85,34.6,-0.39066,0.00026,15.56366]
[1777018582800,36.41,77894.85,34.6,-0.39066,0.00026,15.56366]
[1777018584653,36.41,77893.16,34.6,-0.3911,0.00026,15.56825]
[1777018586930,36.41,77895.24,34.6,-0.39055,0.00026,15.56255]
[1777018587042,36.41,77895.24,34.6,-0.39055,0.00026,15.56255]
[1777018587913,36.41,77903.81,34.6,-0.38833,0.00026,15.53891]
[1777018589681,36.41,77903.81,34.6,-0.38833,0.00026,15.53891]
[1777018589693,36.41,77903.81,34.6,-0.38833,0.00026,15.53891]
[1777018590395,36.41,77902.47,34.6,-0.38867,0.00026,15.54264]
[1777018590421,36.41,77908.34,34.6,-0.38715,0.00026,15.52622]
[1777018591812,36.41,77912.2,34.6,-0.38615,0.00026,15.51532]
[1777018591967,36.41,77912.2,34.6,-0.38615,0.00026,15.51532]
[1777018591975,36.41,77912.2,34.6,-0.38615,0.00026,15.51532]
[1777018592170,36.41,77912.2,34.6,-0.38615,0.00026,15.51532]
[1777018592812,36.41,77912.54,34.6,-0.38603,0.00026,15.50849]
[1777018593780,36.41,77903.91,34.6,-0.38827,0.00026,15.53282]
[1777018594561,36.41,77896.31,34.6,-0.39024,0.00026,15.55381]
[1777018594929,36.41,77896.31,34.6,-0.39024,0.00026,15.55381]
[1777018594973,36.41,77896.31,34.6,-0.39024,0.00026,15.55381]
[1777018595184,36.41,77896.31,34.6,-0.39024,0.00026,15.55381]
[1777018595758,36.41,77896.31,34.6,-0.39024,0.00026,15.55381]
[1777018596073,36.41,77895.19,34.6,-0.39053,0.00026,15.55687]
[1777018596216,36.41,77895.19,34.6,-0.39053,0.00026,15.55687]
[1777018596260,36.41,77895.19,34.6,-0.39053,0.00026,15.55687]
[1777018596570,36.41,77895.19,34.6,-0.39053,0.00026,15.55687]
[1777018596697,36.41,77895.19,34.6,-0.39053,0.00026,15.55687]
[1777018596871,36.41,77892.74,34.6,-0.39117,0.00026,15.56351]
[1777018596944,36.41,77892.74,34.6,-0.39117,0.00026,15.56351]
[1777018596968,36.41,77892.74,34.6,-0.39117,0.00026,15.56351]
[1777018597026,36.41,77892.74,34.6,-0.39117,0.00026,15.56351]
[1777018597190,36.41,77892.74,34.6,-0.39117,0.00026,15.56351]
[1777018597362,36.41,77875.58,34.6,-0.39564,0.00026,15.6091]
[1777018599696,36.41,77872.68,34.6,-0.3964,0.00026,15.61657]
[1777018599714,36.41,77872.68,34.6,-0.3964,0.00026,15.61657]
[1777018599751,36.41,77872.77,34.6,-0.39636,0.00026,15.61626]
[1777018599841,36.41,77872.77,34.6,-0.39636,0.00026,15.61626]
[1777018600119,36.41,77868.75,34.6,-0.39741,0.00026,15.62658]
[1777018601004,36.41,77864.47,34.6,-0.39854,0.00026,15.63747]
[1777018602145,36.41,77864.47,34.6,-0.39854,0.00026,15.63747]
[1777018602169,36.41,77864.47,34.6,-0.39854,0.00026,15.63747]
[1777018604017,36.41,77862.18,34.6,-0.39914,0.00026,15.64326]
[1777018604241,36.41,77858.07,34.6,-0.40022,0.00026,15.65353]
[1777018608020,36.41,77858.44,34.6,-0.40012,0.00026,15.65263]
[1777018613098,36.41,77858.94,34.6,-0.39999,0.00026,15.65144]
[1777018617413,36.41,77858.81,34.6,-0.40003,0.00026,15.65179]
[1777018622189,36.41,77856.31,34.6,-0.40069,0.00026,15.65802]
[1777018623689,36.42,77853.31,34.6,-0.40148,0.00026,15.6654]
[1777018623753,36.42,77848.54,34.6,-0.40273,0.00026,15.677]
[1777018624288,36.42,77848.54,34.6,-0.40273,0.00026,15.677]
[1777018624385,36.42,77848.54,34.6,-0.40273,0.00026,15.677]
[1777018624441,36.42,77853.87,34.6,-0.40133,0.00026,15.66403]
[1777018625188,36.42,77857.75,34.6,-0.40031,0.00026,15.65447]
[1777018630223,36.42,77851.39,34.6,-0.40198,0.00026,15.67013]
[1777018632238,36.42,77846.81,34.6,-0.40319,0.00026,15.68122]
[1777018637273,36.42,77847.86,34.6,-0.40291,0.00026,15.67872]
[1777018642308,36.42,77848.57,34.6,-0.40273,0.00026,15.67704]
[1777018646313,36.42,77847.13,34.6,-0.40311,0.00026,15.68052]
[1777018646583,36.42,77847.13,34.6,-0.40311,0.00026,15.68052]
[1777018646717,36.42,77847.13,34.6,-0.40311,0.00026,15.68052]
[1777018647346,36.42,77862.36,34.6,-0.39912,0.00026,15.64309]
[1777018648690,36.42,77862.36,34.6,-0.39912,0.00026,15.64309]
[1777018648718,36.42,77858.06,34.6,-0.40025,0.00026,15.65383]
[1777018649366,36.42,77858.06,34.6,-0.40025,0.00026,15.65383]
[1777018651542,36.42,77858.69,34.6,-0.40008,0.00026,15.65229]
[1777018651625,36.42,77858.69,34.6,-0.40008,0.00026,15.65229]
[1777018651670,36.42,77865.17,34.6,-0.39835,0.00026,15.63022]
[1777018654424,36.42,77864.27,34.6,-0.39859,0.00026,15.63252]
[1777018654516,36.42,77864.27,34.6,-0.39859,0.00026,15.63252]
[1777018654574,36.42,77864.27,34.6,-0.39859,0.00026,15.63252]
[1777018654671,36.42,77864.27,34.6,-0.39859,0.00026,15.63252]
[1777018654768,36.42,77866.61,34.6,-0.39798,0.00026,15.62661]
[1777018655418,36.42,77881.98,34.6,-0.39397,0.00026,15.58682]
[1777018658701,36.43,77885.2,34.6,-0.39314,0.00026,15.57835]
[1777018658787,36.43,77885.2,34.6,-0.39314,0.00026,15.57835]
[1777018658742,36.43,77885.68,34.6,-0.39302,0.00026,15.57712]
[1777018659446,36.43,77881.0,34.6,-0.39424,0.00026,15.58956]
[1777018661913,36.43,77879.8,34.6,-0.39456,0.00026,15.5928]
[1777018664752,36.44,77872.61,34.6,-0.39645,0.00026,15.61162]
[1777018670522,36.44,77875.83,34.6,-0.39562,0.00026,15.60346]
[1777018675557,36.45,77877.65,34.6,-0.39516,0.00026,15.5989]
[1777018678885,36.45,77874.72,34.6,-0.39594,0.00026,15.60661]
[1777018681600,36.46,77867.23,34.6,-0.3979,0.00026,15.62589]
[1777018682608,36.46,77862.26,34.6,-0.3992,0.00026,15.63844]
[1777018683590,36.46,77862.26,34.6,-0.3992,0.00026,15.63844]
[1777018683842,36.46,77862.26,34.6,-0.3992,0.00026,15.63844]
[1777018686135,36.46,77859.43,34.6,-0.39995,0.00026,15.64554]
[1777018686150,36.46,77859.43,34.6,-0.39995,0.00026,15.64554]
[1777018688160,36.46,77854.98,34.6,-0.40111,0.00026,15.65655]
[1777018690271,36.46,77854.46,34.6,-0.40125,0.00026,15.65784]
[1777018692280,36.46,77857.38,34.6,-0.40049,0.00026,15.65065]
[1777018693176,36.46,77857.18,34.6,-0.40054,0.00026,15.65115]
[1777018695195,36.46,77856.96,34.6,-0.4006,0.00026,15.65171]
[1777018695590,36.46,77856.96,34.6,-0.4006,0.00026,15.65171]
[1777018696706,36.46,77861.56,34.6,-0.3994,0.00026,15.6403]
[1777018701742,36.46,77862.63,34.6,-0.39912,0.00026,15.63768]
[1777018706777,36.47,77862.82,34.6,-0.39908,0.00026,15.63728]
[1777018707870,36.47,77870.0,34.6,-0.39721,0.00026,15.61913]
[1777018709258,36.47,77873.22,34.6,-0.39637,0.00026,15.61087]
[1777018712429,36.47,77871.17,34.6,-0.39687,0.00026,15.61038]
[1777018712447,36.47,77871.17,34.6,-0.39687,0.00026,15.61038]
[1777018712450,36.47,77871.17,34.6,-0.39687,0.00026,15.61038]
[1777018712819,36.47,77870.46,34.6,-0.39706,0.00026,15.61222]
[1777018713598,36.47,77870.46,34.6,-0.39706,0.00026,15.61222]
[1777018713602,36.47,77870.46,34.6,-0.39706,0.00026,15.61222]
[1777018713697,36.47,77870.46,34.6,-0.39706,0.00026,15.61222]
[1777018713838,36.47,77868.34,34.6,-0.39762,0.00026,15.61763]
[1777018714458,36.47,77868.34,34.6,-0.39762,0.00026,15.61763]
[1777018714845,36.47,77862.95,34.6,-0.39903,0.00026,15.6313]
[1777018719880,36.48,77865.0,34.6,-0.3985,0.00026,15.62623]
[1777018723907,36.48,77860.43,34.6,-0.3997,0.00026,15.63775]
[1777018725921,36.48,77864.79,34.6,-0.39857,0.00026,15.62686]
[1777018727314,36.48,77864.79,34.6,-0.39857,0.00026,15.62686]
[1777018727326,36.48,77864.79,34.6,-0.39857,0.00026,15.62686]
[1777018732971,36.48,77862.03,34.6,-0.3993,0.00026,15.63388]
[1777018738006,36.49,77863.27,34.6,-0.39898,0.00026,15.63084]
[1777018739561,36.49,77863.27,34.6,-0.39898,0.00026,15.63084]
[1777018739663,36.49,77865.82,34.6,-0.39831,0.00026,15.62444]
[1777018741606,36.49,77867.23,34.6,-0.39795,0.00026,15.62087]
[1777018741626,36.49,77867.23,34.6,-0.39795,0.00026,15.62087]
[1777018741721,36.49,77867.23,34.6,-0.39795,0.00026,15.62087]
[1777018741922,36.49,77867.23,34.6,-0.39795,0.00026,15.62087]
[1777018742581,36.49,77875.49,34.6,-0.39579,0.00026,15.59969]
[1777018743604,36.49,77875.49,34.6,-0.39579,0.00026,15.59969]
[1777018743679,36.49,77880.86,34.6,-0.39439,0.00026,15.58568]
[1777018745273,36.49,77882.27,34.6,-0.39402,0.00026,15.58196]
[1777018745321,36.49,77882.27,34.6,-0.39402,0.00026,15.58196]
[1777018746858,36.48,77889.23,34.6,-0.39221,0.00026,15.56345]
[1777018747566,36.48,77889.23,34.6,-0.39221,0.00026,15.56345]
[1777018749834,36.48,77884.55,34.6,-0.39343,0.00026,15.57593]
[1777018750444,36.48,77884.55,34.6,-0.39343,0.00026,15.57593]
[1777018750484,36.48,77884.55,34.6,-0.39343,0.00026,15.57593]
[1777018750508,36.48,77884.55,34.6,-0.39343,0.00026,15.57593]
[1777018752606,36.48,77888.3,34.6,-0.39245,0.00026,15.56591]
[1777018757247,36.48,77888.13,34.6,-0.39248,0.00026,15.56627]
[1777018757751,36.48,77888.13,34.6,-0.39248,0.00026,15.56627]
[1777018757864,36.48,77884.04,34.6,-0.39355,0.00026,15.57713]
[1777018758154,36.48,77877.54,34.6,-0.39524,0.00026,15.59417]
[1777018760794,36.48,77875.21,34.6,-0.39584,0.00026,15.60019]
[1777018760816,36.48,77875.21,34.6,-0.39584,0.00026,15.60019]
[1777018760817,36.48,77879.5,34.6,-0.39472,0.00026,15.58898]
[1777018762279,36.47,77881.71,34.6,-0.39414,0.00026,15.58314]
[1777018765590,36.47,77882.75,34.6,-0.39386,0.00026,15.58031]
[1777018767199,36.47,77886.16,34.6,-0.39297,0.00026,15.5712]
[1777018768224,36.47,77878.58,34.6,-0.39494,0.00026,15.59115]
[1777018769949,36.47,77878.58,34.6,-0.39494,0.00026,15.59115]
[1777018770088,36.46,77877.84,34.6,-0.39512,0.00026,15.59301]
[1777018770104,36.46,77877.84,34.6,-0.39512,0.00026,15.59301]
[1777018770638,36.46,77877.84,34.6,-0.39512,0.00026,15.59301]
[1777018771245,36.46,77884.64,34.6,-0.39331,0.00026,15.56923]
[1777018773610,36.46,77888.32,34.6,-0.39235,0.00026,15.55938]
[1777018773626,36.46,77884.22,34.6,-0.39342,0.00026,15.57029]
[1777018779301,36.46,77882.97,34.6,-0.39373,0.00026,15.57344]
[1777018781688,36.46,77883.29,34.6,-0.39364,0.00026,15.57257]
[1777018782624,36.45,77878.95,34.6,-0.39477,0.00026,15.58394]
[1777018783047,36.45,77878.95,34.6,-0.39477,0.00026,15.58394]
[1777018788364,36.45,77883.04,34.6,-0.39369,0.00026,15.57299]
[1777018789345,36.45,77883.04,34.6,-0.39369,0.00026,15.57299]
[1777018790719,36.45,77882.84,34.6,-0.39374,0.00026,15.5735]
[1777018791385,36.44,77872.84,34.6,-0.39634,0.00026,15.59956]
[1777018792392,36.44,77867.02,34.6,-0.39786,0.00026,15.61442]
[1777018797519,36.44,77866.75,34.6,-0.39791,0.00026,15.61491]
[1777018801737,36.43,77865.69,34.6,-0.39817,0.00026,15.61741]
[1777018801742,36.43,77865.69,34.6,-0.39817,0.00026,15.61741]
[1777018804289,36.42,77864.69,34.6,-0.39842,0.00026,15.6198]
[1777018807788,36.4,77861.18,34.6,-0.39928,0.00026,15.62804]
[1777018808949,36.38,77852.01,34.6,-0.40163,0.00026,15.6502]
[1777018809138,36.38,77852.01,34.6,-0.40163,0.00026,15.6502]
[1777018809185,36.38,77852.01,34.6,-0.40163,0.00026,15.6502]
[1777018811497,36.38,77852.34,34.6,-0.40154,0.00026,15.64933]
[1777018812543,36.37,77846.5,34.6,-0.40306,0.00026,15.66339]
[1777018814438,36.37,77847.31,34.6,-0.40285,0.00026,15.66141]
[1777018819592,36.36,77846.21,34.6,-0.40312,0.00026,15.66391]
[1777018824628,36.36,77847.23,34.6,-0.40284,0.00026,15.66132]
[1777018829663,36.33,77847.41,34.6,-0.40272,0.00026,15.66013]
[1777018832573,36.31,77847.84,34.6,-0.40253,0.00026,15.65282]
[1777018832597,36.31,77847.84,34.6,-0.40253,0.00026,15.65282]
[1777018832922,36.31,77847.84,34.6,-0.40253,0.00026,15.65282]
[1777018833024,36.3,77833.92,34.6,-0.40618,0.00026,15.68582]
[1777018833227,36.3,77833.92,34.6,-0.40618,0.00026,15.68582]
[1777018834707,36.3,77831.09,34.6,-0.40693,0.00026,15.6924]
[1777018838029,36.31,77831.31,34.6,-0.40689,0.00026,15.69201]
[1777018839206,36.31,77831.26,34.6,-0.40691,0.00026,15.6922]
[1777018839854,36.31,77831.26,34.6,-0.40691,0.00026,15.6922]
[1777018839881,36.31,77831.18,34.6,-0.40693,0.00026,15.69242]
[1777018840739,36.31,77837.11,34.6,-0.40537,0.00026,15.67862]
[1777018845725,36.3,77836.99,34.6,-0.40538,0.00026,15.67869]
[1777018845794,36.3,77836.99,34.6,-0.40538,0.00026,15.67869]
[1777018845821,36.3,77836.99,34.6,-0.40538,0.00026,15.67869]
[1777018845847,36.3,77836.99,34.6,-0.40538,0.00026,15.67869]
[1777018845876,36.3,77836.99,34.6,-0.40538,0.00026,15.67869]
[1777018845978,36.3,77836.99,34.6,-0.40538,0.00026,15.67869]
[1777018846144,36.3,77840.54,34.6,-0.40444,0.00026,15.67023]
[1777018846224,36.3,77840.54,34.6,-0.40444,0.00026,15.67023]
[1777018846316,36.3,77840.54,34.6,-0.40444,0.00026,15.67023]
[1777018846578,36.3,77840.54,34.6,-0.40444,0.00026,15.67023]
[1777018846662,36.3,77840.54,34.6,-0.40444,0.00026,15.67023]
[1777018847276,36.3,77924.43,34.6,-0.38248,0.00026,15.44672]
[1777018847285,36.3,77924.43,34.6,-0.38248,0.00026,15.44672]
[1777018847420,36.3,77924.43,34.6,-0.38248,0.00026,15.44672]
[1777018847804,36.3,77924.43,34.6,-0.38248,0.00026,15.44672]
[1777018848163,36.3,77924.43,34.6,-0.38248,0.00026,15.44672]
[1777018847921,36.3,77945.24,34.6,-0.37709,0.00026,15.38405]
[1777018848363,36.3,77945.24,34.6,-0.37709,0.00026,15.38405]
[1777018848895,36.31,77943.45,34.6,-0.37756,0.00026,15.3897]
[1777018850273,36.31,77940.98,34.6,-0.37821,0.00026,15.39735]
[1777018850820,36.31,77940.2,34.6,-0.37841,0.00026,15.39973]
[1777018851790,36.31,77940.2,34.6,-0.37841,0.00026,15.39973]
[1777018852056,36.31,77940.2,34.6,-0.37841,0.00026,15.39973]
[1777018852119,36.31,77940.2,34.6,-0.37841,0.00026,15.39973]
[1777018853278,36.31,77946.07,34.6,-0.37691,0.00026,15.38191]
[1777018853921,36.31,77946.07,34.6,-0.37691,0.00026,15.38191]
[1777018853932,36.31,77946.07,34.6,-0.37691,0.00026,15.38191]
[1777018854002,36.31,77953.28,34.6,-0.37505,0.00026,15.35951]
[1777018854849,36.32,77957.81,34.6,-0.37389,0.00026,15.3454]
[1777018857129,36.32,77961.23,34.6,-0.37302,0.00026,15.33471]
[1777018857551,36.32,77961.23,34.6,-0.37302,0.00026,15.33471]
[1777018858041,36.32,77965.52,34.6,-0.37192,0.00026,15.3211]
[1777018859882,36.32,77965.12,34.6,-0.37203,0.00026,15.32247]
[1777018861554,36.33,77959.03,34.6,-0.37361,0.00026,15.34202]
[1777018861793,36.33,77959.03,34.6,-0.37361,0.00026,15.34202]
[1777018862106,36.33,77960.46,34.6,-0.37325,0.00026,15.33756]
[1777018863126,36.33,77963.36,34.6,-0.37251,0.00026,15.32841]
[1777018863246,36.33,77963.36,34.6,-0.37251,0.00026,15.32841]
[1777018863279,36.33,77963.36,34.6,-0.37251,0.00026,15.32841]
[1777018863283,36.33,77963.36,34.6,-0.37251,0.00026,15.32841]
[1777018863912,36.33,77960.03,34.6,-0.37337,0.00026,15.3391]
[1777018864836,36.33,77960.03,34.6,-0.37337,0.00026,15.3391]
[1777018864919,36.34,77959.68,34.6,-0.37347,0.00026,15.3403]
[1777018865926,36.34,77964.17,34.6,-0.37232,0.00026,15.3261]
[1777018867037,36.34,77964.17,34.6,-0.37232,0.00026,15.3261]
[1777018867055,36.34,77964.17,34.6,-0.37232,0.00026,15.3261]
[1777018867364,36.34,77966.56,34.6,-0.37171,0.00026,15.31852]
[1777018867940,36.34,77979.92,34.6,-0.36829,0.00026,15.27517]
[1777018870148,36.39,77982.98,34.6,-0.36769,0.00026,15.26747]
[1777018870592,36.39,77982.98,34.6,-0.36769,0.00026,15.26747]
[1777018870963,36.42,77981.3,34.6,-0.36819,0.00026,15.274]
[1777018871177,36.42,77981.3,34.6,-0.36819,0.00026,15.274]
[1777018871330,36.42,77981.3,34.6,-0.36819,0.00026,15.274]
[1777018871970,36.44,77972.83,34.6,-0.37044,0.00026,15.30275]
[1777018872621,36.44,77972.83,34.6,-0.37044,0.00026,15.30275]
[1777018872646,36.44,77972.83,34.6,-0.37044,0.00026,15.30275]
[1777018872977,36.44,77974.79,34.6,-0.36994,0.00026,15.2965]
[1777018874385,36.45,77976.29,34.6,-0.36956,0.00026,15.29168]
[1777018874801,36.45,77976.29,34.6,-0.36956,0.00026,15.29168]
[1777018876378,36.45,77978.64,34.6,-0.36897,0.00026,15.28413]
[1777018877500,36.45,77981.49,34.6,-0.36825,0.00026,15.27484]
[1777018878319,36.45,77983.67,34.6,-0.36769,0.00026,15.26772]
[1777018878987,36.45,77983.67,34.6,-0.36769,0.00026,15.26772]
[1777018879070,36.45,77985.93,34.6,-0.36712,0.00025,15.26031]
[1777018880604,36.45,77989.2,34.6,-0.36629,0.00025,15.2495]
[1777018880817,36.45,77989.2,34.6,-0.36629,0.00025,15.2495]
[1777018881144,36.45,77989.2,34.6,-0.36629,0.00025,15.2495]
[1777018881042,36.45,78004.51,34.6,-0.3624,0.00025,15.19784]
[1777018882049,36.45,78012.05,34.6,-0.36049,0.00025,15.17183]
[1777018884575,36.46,78011.93,34.6,-0.36054,0.00025,15.17246]
[1777018884579,36.46,78011.93,34.6,-0.36054,0.00025,15.17246]
[1777018884617,36.46,78011.93,34.6,-0.36054,0.00025,15.17246]
[1777018885070,36.46,78017.43,34.6,-0.35916,0.00025,15.15347]
[1777018885875,36.46,78017.43,34.6,-0.35916,0.00025,15.15347]
[1777018885939,36.46,78017.43,34.6,-0.35916,0.00025,15.15347]
[1777018885996,36.46,78017.43,34.6,-0.35916,0.00025,15.15347]
[1777018886077,36.47,78024.1,34.6,-0.35749,0.00025,15.13018]
[1777018886174,36.47,78024.1,34.6,-0.35749,0.00025,15.13018]
[1777018886247,36.47,78024.1,34.6,-0.35749,0.00025,15.13018]
[1777018888500,36.47,78025.68,34.6,-0.35709,0.00025,15.12457]
[1777018890434,36.47,78026.67,34.6,-0.35684,0.00025,15.12106]
[1777018890942,36.47,78026.67,34.6,-0.35684,0.00025,15.12106]
[1777018891050,36.47,78026.67,34.6,-0.35684,0.00025,15.12106]
[1777018891059,36.47,78026.67,34.6,-0.35684,0.00025,15.12106]
[1777018891112,36.47,78021.44,34.6,-0.35811,0.00025,15.13359]
[1777018891662,36.47,78021.44,34.6,-0.35811,0.00025,15.13359]
[1777018891704,36.47,78021.44,34.6,-0.35811,0.00025,15.13359]
[1777018892023,36.47,78021.44,34.6,-0.35811,0.00025,15.13359]
[1777018892119,36.47,78027.67,34.6,-0.35654,0.00025,15.11151]
[1777018894349,36.47,78030.95,34.6,-0.35572,0.00025,15.09981]
[1777018894850,36.47,78030.95,34.6,-0.35572,0.00025,15.09981]
[1777018895017,36.47,78030.95,34.6,-0.35572,0.00025,15.09981]
[1777018895131,36.47,78030.95,34.6,-0.35572,0.00025,15.09981]
[1777018896052,36.47,78022.49,34.6,-0.35785,0.00025,15.12996]
[1777018898161,36.47,78016.32,34.6,-0.35942,0.00025,15.15177]
[1777018900737,36.47,78015.82,34.6,-0.35955,0.00025,15.15352]
[1777018904614,36.47,78018.97,34.6,-0.35875,0.00025,15.14246]
[1777018904711,36.47,78018.97,34.6,-0.35875,0.00025,15.14246]
[1777018905842,36.47,78016.68,34.6,-0.35933,0.00025,15.15046]
[1777018905894,36.47,78016.68,34.6,-0.35933,0.00025,15.15046]
[1777018906564,36.47,78016.28,34.6,-0.35943,0.00025,15.15187]
[1777018906635,36.47,78016.28,34.6,-0.35943,0.00025,15.15187]
[1777018907110,36.47,78013.72,34.6,-0.36008,0.00025,15.1608]
[1777018907377,36.47,78013.72,34.6,-0.36008,0.00025,15.1608]
[1777018908017,36.47,78013.72,34.6,-0.36008,0.00025,15.1608]
[1777018908076,36.47,78013.72,34.6,-0.36008,0.00025,15.1608]
[1777018908032,36.47,78005.46,34.6,-0.36217,0.00025,15.18935]
[1777018908494,36.47,78005.46,34.6,-0.36217,0.00025,15.18935]
[1777018908582,36.47,78005.46,34.6,-0.36217,0.00025,15.18935]
[1777018909077,36.47,78000.28,34.6,-0.36349,0.00025,15.20703]
[1777018909654,36.47,78000.28,34.6,-0.36349,0.00025,15.20703]
[1777018910145,36.47,77992.98,34.6,-0.36534,0.00025,15.23168]
[1777018910904,36.47,77992.98,34.6,-0.36534,0.00025,15.23168]
[1777018911535,36.47,77992.74,34.6,-0.3654,0.00025,15.23248]
[1777018911637,36.47,77991.97,34.6,-0.3656,0.00025,15.23506]
[1777018913474,36.47,77989.98,34.6,-0.36611,0.00025,15.24182]
[1777018913851,36.47,77989.98,34.6,-0.36611,0.00025,15.24182]
[1777018913947,36.47,77989.98,34.6,-0.36611,0.00025,15.24182]
[1777018914111,36.47,77988.33,34.6,-0.36654,0.00025,15.24743]
[1777018914272,36.47,77976.13,34.6,-0.36966,0.00026,15.28751]
[1777018915967,36.47,77976.13,34.6,-0.36966,0.00026,15.28751]
[1777018918904,36.48,77973.18,34.6,-0.37044,0.00026,15.29744]
[1777018919156,36.48,77967.78,34.6,-0.37183,0.00026,15.31486]
[1777018919204,36.48,77967.78,34.6,-0.37183,0.00026,15.31486]
[1777018919862,36.48,77967.78,34.6,-0.37183,0.00026,15.31486]
[1777018919874,36.48,77967.78,34.6,-0.37183,0.00026,15.31486]
[1777018920066,36.48,77967.78,34.6,-0.37183,0.00026,15.31486]
[1777018920125,36.49,77961.38,34.6,-0.37347,0.00026,15.33523]
[1777018920403,36.49,77961.38,34.6,-0.37347,0.00026,15.33523]
[1777018920875,36.49,77955.46,34.6,-0.37499,0.00026,15.35379]
[1777018921198,36.49,77955.46,34.6,-0.37499,0.00026,15.35379]
[1777018921341,36.49,77955.46,34.6,-0.37499,0.00026,15.35379]
[1777018922039,36.49,77955.46,34.6,-0.37499,0.00026,15.35379]
[1777018924342,36.49,77946.35,34.6,-0.37735,0.00026,15.38214]
[1777018925776,36.49,77946.35,34.6,-0.37735,0.00026,15.38214]
[1777018930614,36.5,77942.84,34.6,-0.37827,0.00026,15.39304]
[1777018931018,36.5,77942.84,34.6,-0.37827,0.00026,15.39304]
[1777018931823,36.5,77940.64,34.6,-0.37884,0.00026,15.39977]
[1777018931925,36.5,77937.54,34.6,-0.37964,0.00026,15.40912]
[1777018932652,36.5,77937.54,34.6,-0.37964,0.00026,15.40912]
[1777018932943,36.5,77937.54,34.6,-0.37964,0.00026,15.40912]
[1777018934957,36.5,77935.78,34.6,-0.3801,0.00026,15.41443]
[1777018935003,36.5,77934.89,34.6,-0.38033,0.00026,15.41716]
[1777018940015,36.51,77934.83,34.6,-0.38036,0.00026,15.41751]
[1777018940574,36.51,77934.5,34.6,-0.38046,0.00026,15.4186]
[1777018940632,36.51,77934.5,34.6,-0.38046,0.00026,15.4186]
[1777018942495,36.51,77931.39,34.6,-0.38127,0.00026,15.42793]
[1777018942866,36.51,77931.39,34.6,-0.38127,0.00026,15.42793]
[1777018944164,36.52,77927.45,34.6,-0.38229,0.00026,15.43956]
[1777018944183,36.52,77927.45,34.6,-0.38229,0.00026,15.43956]
[1777018943583,36.52,77921.3,34.6,-0.38387,0.00026,15.45746]
[1777018944779,36.52,77921.3,34.6,-0.38387,0.00026,15.45746]
[1777018944943,36.52,77921.3,34.6,-0.38387,0.00026,15.45746]
[1777018945044,36.52,77918.27,34.6,-0.38466,0.00026,15.46624]
[1777018945666,36.52,77918.27,34.6,-0.38466,0.00026,15.46624]
[1777018946004,36.52,77918.27,34.6,-0.38466,0.00026,15.46624]
[1777018946104,36.52,77918.88,34.6,-0.3845,0.00026,15.46449]
[1777018950365,36.52,77916.06,34.6,-0.38524,0.00026,15.47262]
[1777018952547,36.52,77917.38,34.6,-0.38486,0.00026,15.46299]
[1777018954246,36.52,77917.14,34.6,-0.38493,0.00026,15.46372]
[1777018954331,36.52,77917.14,34.6,-0.38493,0.00026,15.46372]
[1777018954412,36.52,77917.14,34.6,-0.38493,0.00026,15.46372]
[1777018954416,36.52,77917.14,34.6,-0.38493,0.00026,15.46372]
[1777018955116,36.52,77917.14,34.6,-0.38493,0.00026,15.46372]
[1777018956675,36.52,77920.43,34.6,-0.38408,0.00026,15.4543]
[1777018959184,36.52,77922.42,34.6,-0.38357,0.00026,15.4486]
[1777018965631,36.53,77924.47,34.6,-0.38306,0.00026,15.44289]
[1777018967312,36.53,77924.31,34.6,-0.38311,0.00026,15.44339]
[1777018969989,36.53,77920.46,34.6,-0.38411,0.00026,15.4546]
[1777018970157,36.53,77920.46,34.6,-0.38411,0.00026,15.4546]
[1777018971740,36.53,77919.59,34.6,-0.38433,0.00026,15.45716]
[1777018975701,36.54,77923.68,34.6,-0.38329,0.00026,15.44548]
[1777018977253,36.54,77925.45,34.6,-0.38283,0.00026,15.44036]
[1777018977715,36.54,77919.8,34.6,-0.3843,0.00026,15.45675]
[1777018979701,36.54,77920.36,34.6,-0.38415,0.00026,15.45516]
[1777018984109,36.54,77922.64,34.6,-0.38357,0.00026,15.44866]
[1777018984159,36.54,77922.64,34.6,-0.38357,0.00026,15.44866]
[1777018984231,36.54,77922.64,34.6,-0.38357,0.00026,15.44866]
[1777018984231,36.54,77922.64,34.6,-0.38357,0.00026,15.44866]
[1777018984245,36.54,77922.64,34.6,-0.38357,0.00026,15.44866]
[1777018984435,36.54,77922.64,34.6,-0.38357,0.00026,15.44866]
[1777018984590,36.54,77924.33,34.6,-0.38314,0.00026,15.44378]
[1777018984890,36.54,77924.33,34.6,-0.38314,0.00026,15.44378]
[1777018985148,36.54,77924.33,34.6,-0.38314,0.00026,15.44378]
[1777018985207,36.54,77924.33,34.6,-0.38314,0.00026,15.44378]
[1777018985263,36.54,77924.33,34.6,-0.38314,0.00026,15.44378]
[1777018985166,36.54,77967.95,34.6,-0.37193,0.00026,15.3109]
[1777018985755,36.54,77967.95,34.6,-0.37193,0.00026,15.3109]
[1777018986174,36.54,77967.95,34.6,-0.37193,0.00026,15.3109]
[1777018986146,36.55,77985.01,34.6,-0.36759,0.00025,15.25582]
[1777018986504,36.55,77985.01,34.6,-0.36759,0.00025,15.25582]
[1777018987066,36.55,77985.01,34.6,-0.36759,0.00025,15.25582]
[1777018987167,36.55,77983.76,34.6,-0.36792,0.00025,15.2601]
[1777018987575,36.55,77983.76,34.6,-0.36792,0.00025,15.2601]
[1777018988745,36.55,77982.94,34.6,-0.36814,0.00025,15.2629]
[1777018989632,36.56,77984.89,34.6,-0.36765,0.00025,15.2566]
[1777018990989,36.56,77985.86,34.6,-0.36741,0.00025,15.25351]
[1777018991090,36.56,77991.28,34.6,-0.36604,0.00025,15.23567]
[1777018992052,36.56,77991.28,34.6,-0.36604,0.00025,15.23567]
[1777018992111,36.56,77991.28,34.6,-0.36604,0.00025,15.23567]
[1777018992119,36.56,77999.76,34.6,-0.3639,0.00025,15.20736]
[1777018992582,36.56,77999.76,34.6,-0.3639,0.00025,15.20736]
[1777018994837,36.57,77994.35,34.6,-0.3653,0.00025,15.22592]
[1777018995429,36.57,77994.35,34.6,-0.3653,0.00025,15.22592]
[1777018996050,36.57,77994.35,34.6,-0.3653,0.00025,15.22592]
[1777018996151,36.57,77987.89,34.6,-0.36694,0.00025,15.2475]
[1777018996540,36.57,77987.89,34.6,-0.36694,0.00025,15.2475]
[1777018997037,36.57,77987.89,34.6,-0.36694,0.00025,15.2475]
[1777018997078,36.58,77986.32,34.6,-0.36735,0.00025,15.25282]
[1777018998777,36.58,77984.76,34.6,-0.36776,0.00025,15.25806]
[1777018998868,36.58,77983.6,34.6,-0.36806,0.00025,15.26197]
[1777019003160,36.59,77986.34,34.6,-0.36739,0.00025,15.25337]
[1777019003903,36.6,77986.63,34.6,-0.36734,0.00025,15.25266]
[1777019004974,36.6,77986.63,34.6,-0.36734,0.00025,15.25266]
[1777019004991,36.6,77984.52,34.6,-0.36788,0.00025,15.25971]
[1777019005780,36.6,77984.52,34.6,-0.36788,0.00025,15.25971]
[1777019005916,36.6,77982.84,34.6,-0.36831,0.00025,15.26524]
[1777019006272,36.6,77982.84,34.6,-0.36831,0.00025,15.26524]
[1777019006924,36.6,77982.15,34.6,-0.3685,0.00025,15.26762]
[1777019007604,36.6,77982.15,34.6,-0.3685,0.00025,15.26762]
[1777019007630,36.6,77982.15,34.6,-0.3685,0.00025,15.26762]
[1777019008754,36.61,77982.27,34.6,-0.36848,0.00025,15.26736]
[1777019012966,36.67,77986.42,34.6,-0.3676,0.00025,15.25083]
[1777019014841,36.7,77986.34,34.6,-0.36772,0.00025,15.25241]
[1777019015031,36.7,77986.34,34.6,-0.36772,0.00025,15.25241]
[1777019015113,36.73,77986.57,34.6,-0.36775,0.00025,15.25296]
[1777019019521,36.77,77987.01,34.6,-0.36777,0.00025,15.25333]
[1777019020032,36.78,77987.12,34.6,-0.36776,0.00025,15.2531]
[1777019023690,36.78,77987.48,34.6,-0.36769,0.00025,15.25231]
[1777019024049,36.79,77987.15,34.6,-0.36779,0.00025,15.25351]
[1777019029084,36.8,77986.67,34.6,-0.36794,0.00025,15.25552]
[1777019030616,36.8,77985.01,34.6,-0.36837,0.00025,15.261]
[1777019030679,36.8,77985.01,34.6,-0.36837,0.00025,15.261]
[1777019031215,36.8,77985.01,34.6,-0.36837,0.00025,15.261]
[1777019031236,36.8,77979.07,34.6,-0.36988,0.00025,15.28027]
[1777019035129,36.81,77974.02,34.6,-0.37119,0.00025,15.29681]
[1777019035538,36.81,77974.02,34.6,-0.37119,0.00025,15.29681]
[1777019036061,36.81,77974.02,34.6,-0.37119,0.00025,15.29681]
[1777019039330,36.82,77974.3,34.6,-0.37114,0.00025,15.29628]
[1777019040167,36.82,77973.01,34.6,-0.37148,0.00025,15.30049]
[1777019041353,36.82,77970.42,34.6,-0.37214,0.00025,15.30879]
[1777019042181,36.83,77970.41,34.6,-0.37215,0.00025,15.3089]
[1777019042898,36.83,77970.41,34.6,-0.37215,0.00025,15.3089]
[1777019046912,36.83,77968.28,34.6,-0.37272,0.00025,15.31592]
[1777019047110,36.83,77968.28,34.6,-0.37272,0.00025,15.31592]
[1777019047216,36.83,77973.37,34.6,-0.37143,0.00025,15.29993]
[1777019047328,36.83,77973.37,34.6,-0.37143,0.00025,15.29993]
[1777019050485,36.84,77972.97,34.6,-0.37155,0.00025,15.30146]
[1777019052321,36.84,77973.52,34.6,-0.37143,0.00025,15.29988]
[1777019052631,36.84,77973.52,34.6,-0.37143,0.00025,15.29988]
[1777019053258,36.85,77971.28,34.6,-0.372,0.00025,15.30705]
[1777019053593,36.85,77971.28,34.6,-0.372,0.00025,15.30705]
[1777019053890,36.85,77971.28,34.6,-0.372,0.00025,15.30705]
[1777019054265,36.85,77970.05,34.6,-0.37232,0.00025,15.311]
[1777019055201,36.85,77970.05,34.6,-0.37232,0.00025,15.311]
[1777019055271,36.85,77969.34,34.6,-0.3725,0.00025,15.31331]
[1777019058516,36.86,77967.49,34.6,-0.37299,0.00025,15.31938]
[1777019058562,36.86,77967.49,34.6,-0.37299,0.00025,15.31938]
[1777019058603,36.86,77967.49,34.6,-0.37299,0.00025,15.31938]
[1777019059300,36.86,77976.86,34.6,-0.37062,0.00025,15.28985]
[1777019063191,36.86,77978.53,34.6,-0.37022,0.00025,15.28478]
[1777019063362,36.87,77978.53,34.6,-0.37023,0.00025,15.28488]
[1777019067028,36.87,77983.8,34.6,-0.36891,0.00025,15.26814]
[1777019072065,36.88,77984.82,34.6,-0.36869,0.00025,15.26537]
[1777019073398,36.89,77979.88,34.6,-0.36992,0.00025,15.27561]
[1777019075076,36.89,77979.88,34.6,-0.36992,0.00025,15.27561]
[1777019076729,36.89,77979.81,34.6,-0.36995,0.00025,15.27602]
[1777019076778,36.89,77979.81,34.6,-0.36995,0.00025,15.27602]
[1777019076841,36.89,77979.81,34.6,-0.36995,0.00025,15.27602]
[1777019076842,36.89,77979.81,34.6,-0.36995,0.00025,15.27602]
[1777019077118,36.9,77978.83,34.6,-0.37021,0.00025,15.27934]
[1777019078153,36.9,77968.14,34.6,-0.37293,0.00025,15.31322]
[1777019079187,36.9,77968.14,34.6,-0.37293,0.00025,15.31322]
[1777019084834,36.91,77965.14,34.6,-0.37372,0.00025,15.32298]
[1777019091060,36.92,77965.03,34.6,-0.37378,0.00025,15.32379]
[1777019091150,36.93,77965.26,34.6,-0.37374,0.00025,15.32323]
[1777019093075,36.93,77965.09,34.6,-0.37378,0.00025,15.32382]
[1777019093538,36.93,77955.89,34.6,-0.37612,0.00025,15.35218]
[1777019095211,36.93,77955.89,34.6,-0.37612,0.00025,15.35218]
[1777019096285,36.93,77955.26,34.6,-0.37629,0.00025,15.35417]
[1777019096300,36.93,77955.26,34.6,-0.37629,0.00025,15.35417]
[1777019096304,36.93,77955.26,34.6,-0.37629,0.00025,15.35417]
[1777019096465,36.93,77956.31,34.6,-0.37602,0.00025,15.35101]
[1777019096898,36.93,77956.31,34.6,-0.37602,0.00025,15.35101]
[1777019097177,36.93,77956.31,34.6,-0.37602,0.00025,15.35101]
[1777019097191,36.93,77953.19,34.6,-0.37682,0.00025,15.36052]
[1777019097822,36.93,77953.19,34.6,-0.37682,0.00025,15.36052]
[1777019098275,36.93,77953.19,34.6,-0.37682,0.00025,15.36052]
[1777019098868,36.93,77949.62,34.6,-0.37773,0.00025,15.37134]
[1777019100985,36.94,77949.47,34.6,-0.37777,0.00025,15.37184]
[1777019101494,36.95,77948.31,34.6,-0.3781,0.00025,15.37574]
[1777019101613,36.95,77948.31,34.6,-0.3781,0.00025,15.37574]
[1777019102564,36.95,77946.24,34.6,-0.37863,0.00025,15.38193]
[1777019103332,36.95,77946.24,34.6,-0.37863,0.00025,15.38193]
[1777019104240,36.95,77946.57,34.6,-0.37855,0.00025,15.38101]
[1777019108338,36.95,77945.53,34.6,-0.37882,0.00025,15.3842]
[1777019108989,36.95,77945.21,34.6,-0.37891,0.00025,15.38521]
[1777019114685,36.96,77942.35,34.6,-0.37965,0.00025,15.39385]
[1777019117037,36.96,77942.03,34.6,-0.37973,0.00025,15.39482]
[1777019118741,36.96,77940.19,34.6,-0.3802,0.00025,15.40028]
[1777019118911,36.96,77940.19,34.6,-0.3802,0.00025,15.40028]
[1777019119833,36.96,77937.95,34.6,-0.38077,0.00025,15.40688]
[1777019120325,36.96,77932.67,34.6,-0.38212,0.00026,15.42228]
[1777019120797,36.96,77932.67,34.6,-0.38212,0.00026,15.42228]
[1777019121412,36.96,77932.29,34.6,-0.38222,0.00026,15.42338]
[1777019123091,36.96,77929.27,34.6,-0.38299,0.00026,15.43209]
[1777019123118,36.96,77929.27,34.6,-0.38299,0.00026,15.43209]
[1777019124017,36.96,77928.73,34.6,-0.38313,0.00026,15.43364]
[1777019125329,36.96,77926.06,34.6,-0.38381,0.00026,15.44128]
[1777019125342,36.96,77926.06,34.6,-0.38381,0.00026,15.44128]
[1777019130799,36.96,77923.38,34.6,-0.38449,0.00026,15.44882]
[1777019133907,36.95,77923.66,34.6,-0.38438,0.00026,15.44209]
[1777019134695,36.95,77922.92,34.6,-0.38456,0.00026,15.44417]
[1777019134827,36.95,77922.63,34.6,-0.38464,0.00026,15.44499]
[1777019139862,36.95,77922.44,34.6,-0.38469,0.00026,15.44554]
[1777019142292,36.95,77922.82,34.6,-0.38459,0.00026,15.44446]
[1777019142299,36.95,77922.82,34.6,-0.38459,0.00026,15.44446]
[1777019142314,36.95,77922.82,34.6,-0.38459,0.00026,15.44446]
[1777019142319,36.95,77922.82,34.6,-0.38459,0.00026,15.44446]
[1777019142364,36.95,77922.82,34.6,-0.38459,0.00026,15.44446]
[1777019142377,36.95,77922.82,34.6,-0.38459,0.00026,15.44446]
[1777019142377,36.95,77922.82,34.6,-0.38459,0.00026,15.44446]
[1777019142435,36.95,77922.82,34.6,-0.38459,0.00026,15.44447]
[1777019142703,36.95,77922.82,34.6,-0.38459,0.00026,15.44447]
[1777019143018,36.95,77922.82,34.6,-0.38459,0.00026,15.44447]
[1777019143238,36.95,77905.31,34.6,-0.38908,0.00026,15.49316]
[1777019144511,36.95,77901.7,34.6,-0.39,0.00026,15.50293]
[1777019145303,36.95,77901.7,34.6,-0.39,0.00026,15.50293]
[1777019150305,36.95,77901.79,34.6,-0.38997,0.00026,15.50255]
[1777019152385,36.95,77901.95,34.6,-0.38992,0.00026,15.50206]
[1777019152478,36.95,77901.58,34.6,-0.39002,0.00026,15.50304]
[1777019159078,36.94,77900.49,34.6,-0.39028,0.00026,15.50585]
[1777019162913,36.94,77900.5,34.6,-0.39027,0.00026,15.50569]
[1777019165739,36.94,77899.95,34.6,-0.3904,0.00026,15.50709]
[1777019167137,36.93,77900.01,34.6,-0.39039,0.00026,15.5069]
[1777019168069,36.93,77904.49,34.6,-0.38923,0.00026,15.49472]
[1777019173105,36.93,77904.97,34.6,-0.3891,0.00026,15.49332]
[1777019176149,36.93,77905.1,34.6,-0.38906,0.00026,15.49293]
[1777019178134,36.93,77905.36,34.6,-0.38899,0.00026,15.49218]
[1777019178138,36.93,77905.36,34.6,-0.38899,0.00026,15.49218]
[1777019183176,36.9,77905.31,34.6,-0.38893,0.00026,15.49143]
[1777019183714,36.9,77905.31,34.6,-0.38893,0.00026,15.49143]
[1777019188545,36.88,77905.14,34.6,-0.38892,0.00026,15.49126]
[1777019189016,36.88,77905.14,34.6,-0.38892,0.00026,15.49126]
[1777019189217,36.87,77894.15,34.6,-0.39172,0.00026,15.52063]
[1777019190219,36.87,77894.15,34.6,-0.39172,0.00026,15.52063]
[1777019190233,36.87,77894.15,34.6,-0.39172,0.00026,15.52063]
[1777019190624,36.86,77892.82,34.6,-0.39204,0.00026,15.52387]
[1777019190636,36.86,77892.82,34.6,-0.39204,0.00026,15.52387]
[1777019190698,36.86,77892.82,34.6,-0.39204,0.00026,15.52387]
[1777019191231,36.85,77901.41,34.6,-0.38976,0.00026,15.49459]
[1777019196265,36.85,77903.3,34.6,-0.38926,0.00026,15.48937]
[1777019198471,36.84,77903.37,34.6,-0.38924,0.00026,15.48915]
[1777019199286,36.84,77910.56,34.6,-0.38739,0.00026,15.46935]
[1777019204322,36.84,77909.27,34.6,-0.38772,0.00026,15.4729]
[1777019206094,36.84,77909.09,34.7,-0.38777,0.00026,15.47339]
[1777019211371,36.84,77907.31,34.7,-0.38822,0.00026,15.47826]
[1777019216405,36.84,77908.89,34.7,-0.38781,0.00026,15.47385]
[1777019221444,36.84,77905.7,34.7,-0.38863,0.00026,15.4826]
[1777019221658,36.84,77905.7,34.7,-0.38863,0.00026,15.4826]
[1777019227133,36.84,77909.19,34.7,-0.38772,0.00026,15.47291]
[1777019234575,36.84,77910.09,34.7,-0.38749,0.00026,15.47037]
[1777019236381,36.84,77911.05,34.7,-0.38724,0.00026,15.4677]
[1777019236949,36.84,77914.8,34.8,-0.38627,0.00026,15.45723]
[1777019239740,36.84,77916.95,34.8,-0.38572,0.00026,15.45119]
[1777019245612,36.84,77917.37,34.8,-0.38562,0.00026,15.45006]
[1777019250542,36.84,77917.47,34.8,-0.38559,0.00026,15.44979]
[1777019256282,36.84,77918.0,34.8,-0.38542,0.00026,15.44241]
[1777019262573,36.84,77918.4,34.8,-0.38532,0.00026,15.44131]
[1777019268775,36.84,77918.46,34.8,-0.38531,0.00026,15.44119]
[1777019271026,36.84,77918.45,34.8,-0.38531,0.00026,15.44122]
[1777019272844,36.84,77922.67,34.8,-0.38423,0.00026,15.42924]
[1777019274819,36.84,77927.93,34.8,-0.38288,0.00026,15.41415]
[1777019279606,36.84,77928.12,34.8,-0.38284,0.00026,15.4137]
[1777019279755,36.84,77928.12,34.8,-0.38284,0.00026,15.4137]
[1777019284087,36.85,77935.7,34.8,-0.38093,0.00026,15.39198]
[1777019289922,36.86,77936.07,34.8,-0.38085,0.00026,15.39109]
[1777019293949,36.86,77930.32,34.8,-0.38234,0.00026,15.40804]
[1777019299051,36.88,77928.15,34.8,-0.38293,0.00026,15.41483]
[1777019308051,36.89,77918.87,34.8,-0.38535,0.00026,15.44171]
[1777019312178,36.89,77917.7,34.8,-0.38561,0.00026,15.43912]
[1777019316107,36.89,77912.47,34.8,-0.38696,0.00026,15.45378]
[1777019320997,36.89,77912.42,34.8,-0.38697,0.00026,15.45391]
[1777019321077,36.89,77912.42,34.8,-0.38697,0.00026,15.45391]
[1777019321097,36.89,77912.42,34.8,-0.38697,0.00026,15.45391]
[1777019321172,36.89,77912.42,34.8,-0.38697,0.00026,15.45391]
[1777019321562,36.89,77912.42,34.8,-0.38697,0.00026,15.45391]
[1777019321199,36.89,77907.52,34.8,-0.38823,0.00026,15.46746]
[1777019323314,36.89,77898.93,34.8,-0.39044,0.00026,15.49082]
[1777019324932,36.89,77898.12,34.8,-0.39065,0.00026,15.49298]
[1777019330209,36.88,77896.86,34.8,-0.39096,0.00026,15.49619]
[1777019332118,36.88,77897.02,34.8,-0.39091,0.00026,15.49573]
[1777019337258,36.88,77896.84,34.8,-0.39094,0.00026,15.49603]
[1777019342294,36.87,77897.41,34.8,-0.39078,0.00026,15.49435]
[1777019347438,36.87,77896.63,34.8,-0.39097,0.00026,15.49632]
[1777019350553,36.86,77895.87,34.8,-0.39116,0.00026,15.49826]
[1777019350726,36.86,77896.0,34.8,-0.39112,0.00026,15.49788]
[1777019353587,36.86,77896.07,34.8,-0.3911,0.00026,15.49763]
[1777019361068,36.85,77897.58,34.8,-0.39069,0.00026,15.49333]
[1777019361557,36.85,77897.58,34.8,-0.39069,0.00026,15.49333]
[1777019361907,36.85,77897.94,34.8,-0.39059,0.00026,15.49233]
[1777019367481,36.85,77897.57,34.8,-0.39067,0.00026,15.49314]
[1777019368147,36.85,77897.57,34.8,-0.39067,0.00026,15.49314]
[1777019373283,36.84,77896.96,34.8,-0.39078,0.00026,15.48875]
[1777019378558,36.83,77896.36,34.8,-0.39092,0.00026,15.49017]
[1777019383594,36.83,77896.51,34.8,-0.39086,0.00026,15.48961]
[1777019385230,36.83,77896.28,34.8,-0.39092,0.00026,15.4902]
[1777019388412,36.82,77896.46,34.8,-0.39087,0.00026,15.48962]
[1777019389186,36.82,77896.46,34.8,-0.39086,0.00026,15.48959]
[1777019389526,36.82,77896.46,34.8,-0.39086,0.00026,15.48959]
[1777019389538,36.82,77896.46,34.8,-0.39086,0.00026,15.48959]
[1777019389770,36.82,77895.92,34.8,-0.391,0.00026,15.49101]
[1777019390642,36.82,77890.73,34.8,-0.39234,0.00026,15.50483]
[1777019393269,36.82,77889.83,34.8,-0.39257,0.00026,15.50714]
[1777019393875,36.82,77889.83,34.8,-0.39256,0.00026,15.5071]
[1777019397364,36.81,77889.56,34.8,-0.39262,0.00026,15.50769]
[1777019399074,36.81,77889.53,34.8,-0.39262,0.00026,15.50773]
[1777019399424,36.81,77889.53,34.8,-0.39262,0.00026,15.50773]
[1777019399844,36.81,77889.51,34.8,-0.39262,0.00026,15.50771]
[1777019401200,36.81,77893.34,34.8,-0.39163,0.00026,15.49749]
[1777019404859,36.81,77890.84,34.8,-0.39227,0.00026,15.50405]
[1777019407034,36.8,77890.49,34.8,-0.39235,0.00026,15.50491]
[1777019407418,36.8,77890.49,34.8,-0.39235,0.00026,15.50491]
[1777019408225,36.8,77889.52,34.8,-0.3926,0.00026,15.50741]
[1777019408486,36.78,77882.38,34.8,-0.3944,0.00026,15.52569]
[1777019408814,36.78,77882.38,34.8,-0.3944,0.00026,15.52569]
[1777019408860,36.78,77882.38,34.8,-0.3944,0.00026,15.52569]
[1777019409094,36.78,77882.38,34.8,-0.3944,0.00026,15.52569]
[1777019409208,36.78,77882.38,34.8,-0.3944,0.00026,15.52569]
[1777019410528,36.75,77874.57,34.8,-0.39634,0.00026,15.54484]
[1777019411242,36.73,77867.78,34.8,-0.39805,0.00026,15.56146]
[1777019412838,36.7,77866.79,34.8,-0.39825,0.00026,15.56337]
[1777019412848,36.7,77866.79,34.8,-0.39825,0.00026,15.56337]
[1777019415336,36.68,77864.33,34.8,-0.39883,0.00026,15.56894]
[1777019415369,36.68,77864.33,34.8,-0.39883,0.00026,15.56894]
[1777019416036,36.66,77864.28,34.8,-0.39879,0.00026,15.56848]
[1777019416064,36.66,77864.28,34.8,-0.39879,0.00026,15.56848]
[1777019416118,36.64,77870.57,34.8,-0.39709,0.00026,15.55202]
[1777019416826,36.62,77876.2,34.8,-0.39558,0.00026,15.53707]
[1777019418758,36.62,77877.68,34.8,-0.39519,0.00026,15.53319]
[1777019420360,36.61,77880.03,34.8,-0.39457,0.00026,15.52703]
[1777019420706,36.61,77880.54,34.8,-0.39443,0.00026,15.52562]
[1777019425889,36.61,77883.39,34.8,-0.39367,0.00026,15.51797]
[1777019430924,36.6,77881.28,34.8,-0.39421,0.00026,15.52335]
[1777019432919,36.6,77881.37,34.8,-0.39415,0.00026,15.5172]
[1777019432928,36.6,77881.37,34.8,-0.39415,0.00026,15.5172]
[1777019433945,36.6,77871.17,34.8,-0.3968,0.00026,15.54355]
[1777019438980,36.52,77873.17,34.8,-0.3961,0.00026,15.53649]
[1777019442816,36.52,77872.61,34.8,-0.39623,0.00026,15.53781]
[1777019448736,36.51,77873.49,34.8,-0.39598,0.00026,15.53533]
[1777019450746,36.51,77878.16,34.8,-0.39475,0.00026,15.52307]
[1777019452568,36.51,77878.16,34.8,-0.39475,0.00026,15.52303]
[1777019459122,36.5,77876.52,34.8,-0.39515,0.00026,15.52702]
[1777019460117,36.5,77876.52,34.8,-0.39515,0.00026,15.52702]
[1777019460921,36.5,77876.5,34.8,-0.39515,0.00026,15.52704]
[1777019462993,36.49,77877.04,34.8,-0.395,0.00026,15.52559]
[1777019465073,36.49,77869.9,34.8,-0.39686,0.00026,15.54395]
[1777019465495,36.47,77864.39,34.8,-0.39826,0.00026,15.55748]
[1777019467057,36.47,77860.87,34.8,-0.39919,0.00026,15.56634]
[1777019468709,36.45,77859.44,34.8,-0.39951,0.00026,15.56942]
[1777019468960,36.43,77858.07,34.8,-0.39982,0.00026,15.57231]
[1777019474229,36.4,77857.42,34.8,-0.39991,0.00026,15.57306]
[1777019479265,36.39,77858.8,34.8,-0.39952,0.00026,15.56935]
[1777019484300,36.38,77852.74,34.8,-0.40109,0.00026,15.58414]
[1777019489334,36.31,77853.37,34.8,-0.40076,0.00026,15.58088]
[1777019492355,36.3,77857.47,34.8,-0.39963,0.00026,15.56467]
[1777019494823,36.3,77857.38,34.8,-0.39965,0.00026,15.56485]
[1777019500772,36.2,77856.65,34.8,-0.39958,0.00026,15.56399]
[1777019506454,36.13,77858.44,34.8,-0.39893,0.00027,15.55768]
[1777019511489,36.12,77857.97,34.8,-0.39903,0.00027,15.55868]
[1777019514256,36.12,77857.33,34.8,-0.3992,0.00027,15.56023]
[1777019519546,36.11,77856.76,34.8,-0.39933,0.00027,15.56145]
[1777019524581,36.1,77856.63,34.8,-0.39935,0.00027,15.56161]
[1777019529616,36.1,77855.01,34.8,-0.39976,0.00027,15.56553]
[1777019534650,36.09,77856.01,34.8,-0.39948,0.00027,15.56285]
[1777019539686,36.08,77854.38,34.8,-0.39989,0.00027,15.5668]
[1777019544720,36.08,77854.93,34.8,-0.39973,0.00027,15.56526]
[1777019549756,36.07,77855.37,34.8,-0.3996,0.00027,15.564]
[1777019554791,36.07,77855.33,34.8,-0.39957,0.00027,15.5581]
[1777019559826,36.06,77852.84,34.8,-0.40022,0.00027,15.56424]
[1777019560571,36.06,77852.84,34.8,-0.40022,0.00027,15.56424]
[1777019561022,36.06,77848.24,34.8,-0.40144,0.00027,15.57568]
[1777019565868,36.05,77844.01,34.8,-0.40255,0.00027,15.58591]
[1777019570903,36.02,77846.16,34.8,-0.40188,0.00027,15.57969]
[1777019573925,36.01,77847.61,34.8,-0.40149,0.00027,15.57603]
[1777019574931,36.01,77852.98,34.8,-0.40005,0.00027,15.56253]
[1777019580492,36.0,77856.52,34.8,-0.39909,0.00027,15.55346]
[1777019586008,36.0,77856.02,34.8,-0.3992,0.00027,15.55451]
[1777019591043,35.99,77855.61,34.8,-0.3993,0.00027,15.55539]
[1777019595662,35.99,77852.79,34.8,-0.40004,0.00027,15.56241]
[1777019601117,35.97,77850.73,34.8,-0.40056,0.00027,15.56732]
[1777019604302,35.96,77848.92,34.8,-0.401,0.00027,15.5714]
[1777019606087,35.92,77845.73,34.8,-0.40177,0.00027,15.5785]
[1777019606095,35.92,77845.73,34.8,-0.40177,0.00027,15.5785]
[1777019608165,35.9,77851.36,34.8,-0.40021,0.00027,15.56392]
[1777019615215,35.89,77851.4,34.8,-0.40015,0.00027,15.55772]
[1777019618118,35.89,77851.36,34.8,-0.40015,0.00027,15.55775]
[1777019623271,35.88,77851.29,34.8,-0.40015,0.00027,15.55774]
[1777019624278,35.88,77847.05,34.8,-0.40128,0.00027,15.56835]
[1777019629315,35.88,77846.28,34.8,-0.40147,0.00027,15.57011]
[1777019633344,35.87,77851.29,34.8,-0.40012,0.00027,15.55742]
[1777019638546,35.87,77851.53,34.8,-0.40004,0.00027,15.55667]
[1777019644025,35.86,77852.37,34.8,-0.3998,0.00027,15.55437]
[1777019650462,35.85,77852.32,34.8,-0.39979,0.00027,15.5543]
[1777019655498,35.85,77853.0,34.8,-0.3996,0.00027,15.55244]
[1777019661653,35.84,77852.82,34.8,-0.39964,0.00027,15.55278]
[1777019666033,35.84,77852.75,34.8,-0.39964,0.00027,15.55279]
[1777019668683,35.83,77851.26,34.8,-0.40003,0.00027,15.55651]
[1777019669776,35.83,77849.31,34.8,-0.40055,0.00027,15.5614]
[1777019669934,35.83,77849.31,34.8,-0.40055,0.00027,15.5614]
[1777019669856,35.83,77823.3,34.8,-0.40753,0.00027,15.62447]
[1777019670667,35.83,77817.09,34.8,-0.40921,0.00027,15.63882]
[1777019673066,35.83,77819.59,34.8,-0.4085,0.00027,15.62722]
[1777019677656,35.83,77813.81,34.8,-0.41005,0.00027,15.64038]
[1777019682691,35.82,77815.89,34.8,-0.40948,0.00027,15.63558]
[1777019686720,35.82,77819.73,34.8,-0.40844,0.00027,15.62672]
[1777019689587,35.82,77820.42,34.8,-0.40826,0.00027,15.6251]
[1777019692597,35.82,77820.56,34.8,-0.40822,0.00027,15.62476]
[1777019697797,35.82,77820.26,34.8,-0.40829,0.00027,15.62541]
[1777019699621,35.82,77818.71,34.8,-0.40871,0.00027,15.62898]
[1777019704977,35.82,77817.07,34.8,-0.40915,0.00027,15.6327]
[1777019704981,35.82,77811.19,34.8,-0.41073,0.00027,15.64604]
[1777019705264,35.82,77811.19,34.8,-0.41073,0.00027,15.64604]
[1777019707645,35.81,77811.18,34.8,-0.41073,0.00027,15.64603]
[1777019710889,35.81,77798.78,34.8,-0.41407,0.00027,15.67332]
[1777019711323,35.81,77798.78,34.8,-0.41407,0.00027,15.67332]
[1777019715221,35.79,77798.42,34.8,-0.41413,0.00027,15.67375]
[1777019715540,35.79,77798.42,34.8,-0.41413,0.00027,15.67375]
[1777019721463,35.78,77795.59,34.8,-0.41488,0.00027,15.67967]
[1777019727001,35.74,77794.71,34.8,-0.41503,0.00027,15.68083]
[1777019732037,35.74,77794.95,34.8,-0.41492,0.00027,15.67435]
[1777019734114,35.74,77794.43,34.9,-0.41506,0.00027,15.67543]
[1777019734119,35.73,77794.17,34.9,-0.41513,0.00027,15.67596]
[1777019736145,35.73,77796.7,34.9,-0.41444,0.00027,15.67054]
[1777019736877,35.75,77801.75,34.9,-0.41311,0.00027,15.65988]
[1777019742108,35.77,77800.17,34.9,-0.41359,0.00027,15.66374]
[1777019745129,35.77,77788.03,34.9,-0.41688,0.00027,15.68967]
[1777019750164,35.78,77787.12,34.9,-0.41715,0.00027,15.69174]
[1777019755198,35.79,77789.85,34.9,-0.41642,0.00027,15.68612]
[1777019759145,35.79,77792.54,34.9,-0.41569,0.00027,15.68047]
[1777019764265,35.82,77796.52,34.9,-0.41467,0.00027,15.67245]
[1777019769802,35.85,77796.42,34.9,-0.41476,0.00027,15.67323]
[1777019775342,35.9,77795.65,34.9,-0.41508,0.00027,15.67583]
[1777019779404,35.91,77794.56,34.9,-0.41539,0.00027,15.6783]
[1777019779903,35.91,77794.56,34.9,-0.41539,0.00027,15.6783]
[1777019781556,35.92,77798.62,34.9,-0.41431,0.00027,15.6698]
[1777019787426,35.92,77797.5,34.9,-0.41462,0.00027,15.67226]
[1777019793468,35.92,77796.41,34.9,-0.4149,0.00027,15.66884]
[1777019798505,35.93,77796.92,34.9,-0.41477,0.00027,15.66781]
[1777019800516,35.93,77804.65,34.9,-0.41269,0.00027,15.65112]
[1777019801447,35.93,77804.65,34.9,-0.41269,0.00027,15.65112]
[1777019802531,35.93,77797.95,34.9,-0.4145,0.00027,15.66567]
[1777019807566,35.93,77797.42,34.9,-0.41465,0.00027,15.66688]
[1777019812600,35.94,77797.98,34.9,-0.41451,0.00027,15.66575]
[1777019815621,35.94,77792.14,34.9,-0.41609,0.00027,15.67816]
[1777019820657,35.94,77791.74,34.9,-0.4162,0.00027,15.67903]
[1777019825692,35.94,77792.38,34.9,-0.41603,0.00027,15.67772]
[1777019827156,35.94,77793.26,34.9,-0.41579,0.00027,15.67587]
[1777019827182,35.94,77793.26,34.9,-0.41579,0.00027,15.67587]
[1777019827413,35.94,77793.26,34.9,-0.41579,0.00027,15.67587]
[1777019827596,35.94,77793.26,34.9,-0.41579,0.00027,15.67587]
[1777019827905,35.94,77793.26,34.9,-0.41579,0.00027,15.67587]
[1777019827951,35.94,77804.71,34.9,-0.4127,0.00027,15.65129]
[1777019828362,35.94,77804.71,34.9,-0.4127,0.00027,15.65129]
[1777019829148,35.94,77806.81,34.9,-0.41214,0.00027,15.64669]
[1777019832198,35.95,77806.26,34.9,-0.41229,0.00027,15.64794]
[1777019834358,35.95,77802.45,34.9,-0.41332,0.00027,15.65629]
[1777019839792,35.95,77801.77,34.9,-0.41351,0.00027,15.6578]
[1777019845834,35.95,77805.18,34.9,-0.41259,0.00027,15.65041]
[1777019850869,35.95,77805.36,34.9,-0.41255,0.00027,15.65006]
[1777019855903,35.95,77804.13,34.9,-0.41286,0.00027,15.64697]
[1777019860939,35.96,77805.75,34.9,-0.41243,0.00027,15.64347]
[1777019865973,35.96,77806.78,34.9,-0.41216,0.00027,15.64127]
[1777019867320,35.96,77807.02,35.3,-0.41209,0.00027,15.64076]
[1777019867478,35.96,77807.02,35.9,-0.41209,0.00027,15.64076]
[1777019867514,35.96,77807.02,35.9,-0.41209,0.00027,15.64076]
[1777019867617,35.96,77807.02,35.9,-0.41209,0.00027,15.64076]
[1777019867621,35.96,77807.02,35.9,-0.41209,0.00027,15.64076]
[1777019867988,35.96,77811.69,35.9,-0.41084,0.00027,15.63039]
[1777019868183,35.96,77811.69,35.9,-0.41084,0.00027,15.63039]
[1777019874030,35.87,77814.77,35.9,-0.40981,0.00027,15.62164]
[1777019879065,35.75,77812.97,35.9,-0.41001,0.00027,15.62314]
[1777019884100,35.63,77811.63,35.9,-0.41011,0.00027,15.62374]
[1777019889135,35.58,77813.91,35.9,-0.40937,0.00027,15.61745]
[1777019894170,35.53,77813.84,35.9,-0.40928,0.00027,15.61662]
[1777019899205,35.52,77813.66,35.9,-0.40931,0.00027,15.61683]
[1777019904240,35.51,77814.27,35.9,-0.40912,0.00027,15.61521]
[1777019910148,35.51,77813.91,35.9,-0.4092,0.00027,15.61588]
[1777019919345,35.49,77814.49,35.9,-0.40897,0.00027,15.60826]
[1777019923218,35.48,77814.28,35.9,-0.40901,0.00027,15.60863]
[1777019928408,35.47,77814.43,35.9,-0.40895,0.00027,15.60805]
[1777019933445,35.46,77814.09,35.9,-0.40902,0.00027,15.60865]
[1777019939486,35.45,77813.71,35.9,-0.4091,0.00027,15.60929]
[1777019944521,35.44,77815.91,35.9,-0.40848,0.00027,15.60398]
[1777019949556,35.43,77816.29,35.9,-0.40835,0.00027,15.60292]
[1777019954590,35.42,77816.27,35.9,-0.40834,0.00027,15.60279]
[1777019959626,35.42,77816.19,35.9,-0.40834,0.00027,15.6028]
[1777019961260,35.42,77817.11,35.9,-0.40809,0.00027,15.60061]
[1777019961323,35.42,77817.11,35.9,-0.40809,0.00027,15.60061]
[1777019961329,35.42,77817.11,35.9,-0.40809,0.00027,15.60061]
[1777019961461,35.42,77817.11,35.9,-0.40809,0.00027,15.60061]
[1777019961487,35.42,77817.11,35.9,-0.40809,0.00027,15.60061]
[1777019962119,35.41,77823.96,35.9,-0.40621,0.00027,15.58427]
[1777019962268,35.41,77823.96,35.9,-0.40621,0.00027,15.58427]
[1777019962916,35.4,77832.02,35.9,-0.40399,0.00027,15.56442]
[1777019965973,35.4,77835.19,35.9,-0.40312,0.00027,15.55657]
[1777019967084,35.4,77831.16,35.9,-0.40421,0.00027,15.56647]
[1777019968472,35.4,77831.1,35.9,-0.40423,0.00027,15.56662]
[1777019972745,35.39,77834.69,35.9,-0.40321,0.00027,15.55183]
[1777019974541,35.39,77834.83,35.9,-0.40317,0.00027,15.55145]
[1777019978438,35.39,77835.4,35.9,-0.40301,0.00027,15.54997]
[1777019983912,35.39,77836.57,35.9,-0.40269,0.00027,15.54699]
[1777019989841,35.38,77835.56,35.9,-0.40295,0.00027,15.54942]
[1777019991610,35.38,77835.94,35.9,-0.40285,0.00027,15.54846]
[1777019992655,35.38,77836.12,35.9,-0.4028,0.00027,15.548]
[1777019995750,35.38,77836.21,35.9,-0.40277,0.00027,15.54774]
[1777020000919,35.38,77836.95,35.9,-0.40256,0.00027,15.54582]
[1777020002035,35.38,77836.95,35.9,-0.40256,0.00027,15.54582]
[1777020007523,35.38,77837.24,35.9,-0.40248,0.00027,15.54504]
[1777020014010,35.37,77835.67,35.9,-0.40289,0.00027,15.54886]
[1777020017250,35.37,77837.69,35.9,-0.40234,0.00027,15.54379]
[1777020019574,35.37,77837.93,35.9,-0.40227,0.00027,15.54316]
[1777020022630,35.37,77837.78,35.9,-0.40231,0.00027,15.54352]
[1777020024220,35.37,77837.78,35.9,-0.40231,0.00027,15.54351]
[1777020024628,35.37,77837.78,35.9,-0.40231,0.00027,15.54349]
[1777020024631,35.37,77837.78,35.9,-0.40231,0.00027,15.54349]
[1777020024714,35.37,77837.78,35.9,-0.40231,0.00027,15.54349]
[1777020024869,35.37,77837.78,35.9,-0.40231,0.00027,15.54349]
[1777020025306,35.37,77837.78,35.9,-0.40231,0.00027,15.54349]
[1777020025088,35.37,77843.38,35.9,-0.40078,0.00027,15.52933]
[1777020030123,35.37,77846.39,35.9,-0.39996,0.00027,15.52163]
[1777020035158,35.37,77845.89,35.9,-0.40007,0.00027,15.51704]
[1777020037434,35.37,77845.93,35.9,-0.40006,0.00027,15.51694]
[1777020037534,35.37,77845.93,35.9,-0.40006,0.00027,15.51694]
[1777020043213,35.37,77846.22,35.9,-0.39997,0.00027,15.51612]
[1777020048248,35.36,77846.65,35.9,-0.39985,0.00027,15.51496]
[1777020054290,35.36,77844.68,35.9,-0.40038,0.00027,15.51993]
[1777020058549,35.36,77845.25,35.9,-0.40022,0.00027,15.51841]
[1777020062426,35.36,77845.01,35.9,-0.40028,0.00027,15.51896]
[1777020063593,35.36,77845.01,35.9,-0.40028,0.00027,15.51896]
[1777020067554,35.35,77843.29,35.9,-0.40074,0.00027,15.5233]
[1777020067650,35.35,77844.37,35.9,-0.40044,0.00027,15.52052]
[1777020073426,35.35,77846.59,35.9,-0.39984,0.00027,15.51482]
[1777020075133,35.35,77846.59,35.9,-0.39984,0.00027,15.51482]
[1777020075482,35.35,77847.08,35.9,-0.3997,0.00027,15.51355]
[1777020082489,35.35,77844.69,35.9,-0.40035,0.00027,15.51968]
[1777020087455,35.35,77845.76,35.9,-0.40006,0.00027,15.51692]
[1777020093566,35.35,77842.01,35.9,-0.40104,0.00027,15.5206]
[1777020097482,35.35,77842.81,35.9,-0.40083,0.00027,15.51854]
[1777020100119,35.35,77842.79,35.9,-0.40083,0.00027,15.51858]
[1777020100133,35.35,77842.79,35.9,-0.40083,0.00027,15.51858]
[1777020100402,35.35,77842.61,35.9,-0.40088,0.00027,15.51903]
[1777020102824,35.35,77838.06,35.9,-0.40212,0.00027,15.53053]
[1777020102844,35.35,77838.06,35.9,-0.40212,0.00027,15.53053]
[1777020102871,35.35,77838.06,35.9,-0.40212,0.00027,15.53053]
[1777020102929,35.35,77838.06,35.9,-0.40212,0.00027,15.53053]
[1777020102947,35.35,77838.06,35.9,-0.40212,0.00027,15.53053]
[1777020102950,35.35,77838.06,35.9,-0.40212,0.00027,15.53053]
[1777020104195,35.35,77827.91,35.9,-0.40488,0.00027,15.55562]
[1777020109214,35.34,77827.22,35.9,-0.40506,0.00027,15.55723]
[1777020109681,35.34,77821.96,35.9,-0.4065,0.00027,15.56989]
[1777020110937,35.34,77821.96,35.9,-0.4065,0.00027,15.56989]
[1777020113003,35.34,77816.74,35.9,-0.40792,0.00027,15.58224]
[1777020113027,35.34,77816.74,35.9,-0.40792,0.00027,15.58224]
[1777020113159,35.34,77816.74,35.9,-0.40792,0.00027,15.58224]
[1777020118744,35.33,77814.57,35.9,-0.40848,0.00027,15.58709]
[1777020120763,35.32,77810.7,35.9,-0.40954,0.00027,15.59604]
[1777020125798,35.31,77809.68,35.9,-0.4098,0.00027,15.59821]
[1777020130832,35.31,77807.12,35.9,-0.41048,0.00027,15.60391]
[1777020135868,35.3,77809.36,35.9,-0.40984,0.00027,15.59856]
[1777020140903,35.29,77807.07,35.9,-0.41045,0.00027,15.60361]
[1777020145938,35.28,77808.11,35.9,-0.41014,0.00027,15.60104]
[1777020150973,35.27,77807.26,35.9,-0.41035,0.00027,15.60281]
[1777020156074,35.26,77805.52,35.9,-0.41079,0.00027,15.60081]
[1777020161941,35.25,77805.35,35.9,-0.41082,0.00028,15.60103]
[1777020165074,35.24,77799.64,35.9,-0.41237,0.00028,15.61379]
[1777020170109,35.23,77796.35,35.9,-0.41325,0.00028,15.62092]
[1777020175143,35.18,77798.88,35.9,-0.41244,0.00028,15.61431]
[1777020177363,35.16,77799.48,35.9,-0.41223,0.00028,15.61255]
[1777020178165,35.13,77806.35,35.9,-0.41025,0.00028,15.59607]
[1777020183200,35.12,77802.4,35.9,-0.41132,0.00028,15.60498]
[1777020188235,35.11,77800.52,35.9,-0.41182,0.00028,15.60908]
[1777020189788,35.11,77800.7,35.9,-0.41177,0.00028,15.60864]
[1777020192468,35.1,77798.41,35.9,-0.41239,0.00028,15.61375]
[1777020192560,35.1,77797.98,35.9,-0.4125,0.00028,15.61468]
[1777020197659,35.1,77794.81,35.9,-0.41338,0.00028,15.62176]
[1777020199312,35.1,77788.52,35.9,-0.41512,0.00028,15.63561]
[1777020200339,35.1,77788.52,35.9,-0.41512,0.00028,15.63561]
[1777020202482,35.1,77786.19,35.9,-0.41576,0.00028,15.64064]
[1777020202496,35.1,77786.19,35.9,-0.41576,0.00028,15.64064]
[1777020202959,35.09,77785.4,35.9,-0.41596,0.00028,15.6422]
[1777020203297,35.09,77785.4,35.9,-0.41596,0.00028,15.6422]
[1777020203339,35.09,77763.67,35.9,-0.422,0.00028,15.68729]
[1777020204348,35.07,77757.17,35.9,-0.42377,0.00028,15.69978]
[1777020205889,35.05,77757.24,35.9,-0.4237,0.00028,15.6993]
[1777020206343,35.05,77757.24,35.9,-0.4237,0.00028,15.6993]
[1777020207859,35.0,77757.29,35.9,-0.4236,0.00028,15.69852]
[1777020209610,34.96,77759.11,35.9,-0.42301,0.00028,15.69432]
[1777020211158,34.94,77759.83,35.9,-0.42277,0.00028,15.69259]
[1777020211395,34.92,77765.31,35.9,-0.42118,0.00028,15.67551]
[1777020212403,34.91,77769.19,35.9,-0.42006,0.00028,15.66733]
[1777020217439,34.88,77767.14,35.9,-0.42057,0.00028,15.67105]
[1777020221299,34.86,77768.97,35.9,-0.42003,0.00028,15.66702]
[1777020226504,34.85,77768.0,35.9,-0.42028,0.00028,15.66884]
[1777020229343,34.85,77769.0,35.9,-0.41999,0.00028,15.66671]
[1777020231268,34.84,77769.32,35.9,-0.41989,0.00028,15.66602]
[1777020231409,34.84,77769.32,35.9,-0.41989,0.00028,15.66602]
[1777020231837,34.84,77768.51,35.9,-0.42011,0.00028,15.66762]
[1777020231895,34.84,77768.51,35.9,-0.42011,0.00028,15.66762]
[1777020231928,34.84,77768.51,35.9,-0.42011,0.00028,15.66762]
[1777020232838,34.84,77781.42,35.9,-0.4165,0.00028,15.64034]
[1777020234090,34.84,77781.42,35.9,-0.4165,0.00028,15.64034]
[1777020237350,34.81,77777.5,35.9,-0.41753,0.00028,15.64821]
[1777020239593,34.75,77766.94,35.9,-0.42037,0.00028,15.66934]
[1777020240966,34.75,77766.94,35.9,-0.42037,0.00028,15.66934]
[1777020241338,34.75,77772.85,35.9,-0.4187,0.00028,15.65698]
[1777020241694,34.75,77772.85,35.9,-0.4187,0.00028,15.65698]
[1777020241864,34.75,77772.85,35.9,-0.4187,0.00028,15.65698]
[1777020241869,34.75,77776.6,35.9,-0.41765,0.00028,15.64902]
[1777020243486,34.75,77776.6,35.9,-0.41765,0.00028,15.64902]
[1777020243698,34.73,77777.21,35.9,-0.41745,0.00028,15.64748]
[1777020243754,34.72,77782.64,35.9,-0.4159,0.00028,15.63549]
[1777020246003,34.72,77784.85,35.9,-0.41528,0.00028,15.63062]
[1777020250001,34.72,77782.95,35.9,-0.4158,0.00028,15.63476]
[1777020252068,34.71,77782.84,35.9,-0.41583,0.00028,15.63495]
[1777020257722,34.71,77783.8,35.9,-0.41556,0.00028,15.6328]
[1777020262757,34.71,77783.77,35.9,-0.41556,0.00028,15.63286]
[1777020267792,34.71,77783.44,35.9,-0.41565,0.00028,15.63358]
[1777020270636,34.71,77784.07,35.9,-0.41548,0.00028,15.6322]
[1777020277528,34.71,77784.44,35.9,-0.41534,0.00028,15.62551]
[1777020280652,34.7,77784.55,35.9,-0.4153,0.00028,15.62518]
[1777020280884,34.7,77779.55,35.9,-0.4167,0.00028,15.63609]
[1777020281891,34.7,77774.63,35.9,-0.41809,0.00028,15.64665]
[1777020287141,34.69,77773.1,35.9,-0.41848,0.00028,15.64962]
[1777020293338,34.64,77775.32,35.9,-0.41775,0.00028,15.64401]
[1777020299010,34.63,77773.63,35.9,-0.41821,0.00028,15.64748]
[1777020300598,34.63,77773.63,35.9,-0.41821,0.00028,15.64748]
[1777020306061,34.6,77773.84,35.9,-0.41809,0.00028,15.6465]
[1777020312777,34.59,77773.6,35.9,-0.41814,0.00028,15.6469]
[1777020318145,34.52,77772.0,35.9,-0.41844,0.00028,15.64908]
[1777020319218,34.52,77772.0,35.9,-0.41844,0.00028,15.64908]
[1777020329017,34.46,77774.05,35.9,-0.41774,0.00028,15.64365]
[1777020333371,34.42,77774.05,35.9,-0.41765,0.00028,15.64291]
[1777020333373,34.42,77774.05,35.9,-0.41765,0.00028,15.64291]
[1777020334257,34.34,77785.84,35.9,-0.4141,0.00028,15.60944]
[1777020337737,34.31,77788.14,35.9,-0.41339,0.00028,15.60369]
[1777020339945,34.3,77789.32,35.9,-0.41302,0.00028,15.60068]
[1777020345475,34.27,77789.6,35.9,-0.41287,0.00028,15.59948]
[1777020348048,34.25,77786.99,35.9,-0.41357,0.00028,15.60507]
[1777020348895,34.25,77784.69,35.9,-0.41422,0.00028,15.61029]
[1777020351499,34.24,77788.92,35.9,-0.413,0.00028,15.60045]
[1777020357229,34.24,77788.98,35.9,-0.41297,0.00028,15.60024]
[1777020362994,34.23,77789.53,35.9,-0.41281,0.00028,15.59889]
[1777020362995,34.23,77789.53,35.9,-0.41281,0.00028,15.59889]
[1777020363500,34.23,77789.53,35.9,-0.41281,0.00028,15.59889]
[1777020363576,34.23,77793.58,35.9,-0.41166,0.00028,15.58948]
[1777020363753,34.23,77793.58,35.9,-0.41166,0.00028,15.58948]
[1777020364691,34.23,77793.15,35.9,-0.41178,0.00028,15.59046]
[1777020365473,34.23,77800.88,35.9,-0.40958,0.00028,15.57216]
[1777020365807,34.23,77800.88,35.9,-0.40958,0.00028,15.57216]
[1777020365816,34.23,77800.88,35.9,-0.40958,0.00028,15.57216]
[1777020366032,34.23,77800.88,35.9,-0.40958,0.00028,15.57216]
[1777020366481,34.23,77807.55,35.9,-0.40769,0.00028,15.55598]
[1777020368266,34.23,77807.48,35.9,-0.40771,0.00028,15.55614]
[1777020368623,34.23,77806.18,35.9,-0.40808,0.00028,15.5593]
[1777020369163,34.23,77806.18,35.9,-0.40808,0.00028,15.5593]
[1777020370121,34.23,77803.82,35.9,-0.40874,0.00028,15.56502]
[1777020371176,34.23,77802.19,35.9,-0.4092,0.00028,15.56893]
[1777020376551,34.22,77802.45,35.9,-0.40912,0.00028,15.56818]
[1777020381586,34.22,77802.51,35.9,-0.40909,0.00028,15.56795]
[1777020386621,34.21,77803.45,35.9,-0.40881,0.00028,15.56558]
[1777020391655,34.21,77802.28,35.9,-0.4091,0.00028,15.56246]
[1777020396691,34.2,77802.21,35.9,-0.40911,0.00028,15.56254]
[1777020398623,34.2,77802.16,35.9,-0.40913,0.00028,15.56264]
[1777020400771,34.2,77802.99,35.9,-0.40889,0.00028,15.56058]
[1777020406762,34.2,77802.6,35.9,-0.40898,0.00028,15.56142]
[1777020407755,34.2,77802.6,35.9,-0.40898,0.00028,15.56142]
[1777020407769,34.2,77806.63,35.9,-0.40784,0.00028,15.55161]
[1777020412804,34.19,77805.58,35.9,-0.40813,0.00028,15.5541]
[1777020418307,34.19,77806.82,35.9,-0.40777,0.00028,15.55102]
[1777020419040,34.19,77807.07,35.9,-0.4077,0.00028,15.55038]
[1777020420100,34.19,77807.03,35.9,-0.40771,0.00028,15.55047]
[1777020420190,34.19,77812.0,35.9,-0.4063,0.00028,15.53819]
[1777020421592,34.19,77817.05,35.9,-0.40487,0.00028,15.52551]
[1777020424008,34.19,77821.08,35.9,-0.40373,0.00028,15.51525]
[1777020426852,34.19,77820.69,35.9,-0.40384,0.00028,15.51626]
[1777020431938,34.19,77819.04,35.9,-0.40431,0.00028,15.52049]
[1777020436973,34.19,77818.53,35.9,-0.40446,0.00028,15.5218]
[1777020439207,34.19,77818.53,35.9,-0.40446,0.00028,15.5218]
[1777020445029,34.19,77818.48,35.9,-0.40447,0.00028,15.52194]
[1777020446786,34.19,77819.32,35.9,-0.40424,0.00028,15.51981]
[1777020447783,34.19,77820.21,35.9,-0.40398,0.00028,15.51754]
[1777020448050,34.19,77821.03,35.9,-0.40375,0.00028,15.51544]
[1777020450861,34.19,77821.05,35.9,-0.40374,0.00028,15.51537]
[1777020451635,34.19,77825.44,35.9,-0.40247,0.00028,15.49812]
[1777020452069,34.19,77825.44,35.9,-0.40247,0.00028,15.49812]
[1777020454488,34.19,77827.6,35.9,-0.40185,0.00028,15.49246]
[1777020456561,34.18,77827.71,35.9,-0.40181,0.00028,15.49206]
[1777020456607,34.18,77827.71,35.9,-0.40181,0.00028,15.49206]
[1777020458120,34.18,77832.74,35.9,-0.40039,0.00028,15.47876]
[1777020463718,34.18,77830.93,35.9,-0.40089,0.00028,15.48348]
[1777020468354,34.18,77833.03,35.9,-0.40029,0.00028,15.47784]
[1777020473720,34.17,77834.15,35.9,-0.39996,0.00028,15.47475]
[1777020479344,34.17,77835.74,35.9,-0.39951,0.00028,15.47042]
[1777020482318,34.17,77835.82,35.9,-0.39948,0.00028,15.47017]
[1777020488329,34.16,77836.06,35.9,-0.3994,0.00028,15.46943]
[1777020489183,34.16,77836.06,35.9,-0.3994,0.00028,15.46943]
[1777020489233,34.16,77836.06,35.9,-0.3994,0.00028,15.46943]
[1777020489266,34.16,77836.06,35.9,-0.3994,0.00028,15.46943]
[1777020489337,34.16,77838.87,35.9,-0.39861,0.00028,15.46184]
[1777020490638,34.16,77838.87,35.9,-0.39861,0.00028,15.46184]
[1777020490725,34.16,77841.26,35.9,-0.39793,0.00028,15.45529]
[1777020491029,34.16,77841.26,35.9,-0.39793,0.00028,15.45529]
[1777020491186,34.16,77841.26,35.9,-0.39793,0.00028,15.45529]
[1777020493206,34.16,77844.93,35.9,-0.39688,0.00028,15.44512]
[1777020493583,34.16,77844.93,35.9,-0.39688,0.00028,15.44512]
[1777020499688,34.14,77848.69,35.9,-0.39578,0.00028,15.43432]
[1777020499977,34.14,77848.56,35.9,-0.39581,0.00028,15.43462]
[1777020499978,34.14,77848.56,35.9,-0.39581,0.00028,15.43462]
[1777020499986,34.14,77848.56,35.9,-0.39581,0.00028,15.43462]
[1777020501512,34.14,77848.57,35.9,-0.39581,0.00028,15.43458]
[1777020501691,34.14,77848.57,35.9,-0.39581,0.00028,15.43458]
[1777020507447,34.13,77847.55,35.9,-0.39607,0.00028,15.43707]
[1777020507544,34.13,77847.55,35.9,-0.39607,0.00028,15.43707]
[1777020508466,34.13,77847.72,35.9,-0.39601,0.00028,15.43653]
[1777020508470,34.12,77847.65,35.9,-0.39603,0.00028,15.43666]
[1777020513505,34.11,77848.08,35.9,-0.39584,0.00028,15.42926]
[1777020518540,34.1,77847.46,35.9,-0.39599,0.00028,15.43068]
[1777020521602,34.1,77846.18,35.9,-0.39634,0.00028,15.43412]
[1777020523862,34.1,77839.11,35.9,-0.39832,0.00028,15.45343]
[1777020526644,34.1,77839.08,35.9,-0.39833,0.00028,15.45349]
[1777020526772,34.1,77839.08,35.9,-0.39833,0.00028,15.45349]
[1777020526817,34.09,77845.34,35.9,-0.39656,0.00028,15.43628]
[1777020526961,34.09,77845.34,35.9,-0.39656,0.00028,15.43628]
[1777020527068,34.09,77845.34,35.9,-0.39656,0.00028,15.43628]
[1777020527196,34.09,77845.34,35.9,-0.39656,0.00028,15.43628]
[1777020527264,34.09,77845.34,35.9,-0.39656,0.00028,15.43628]
[1777020527455,34.09,77845.34,35.9,-0.39656,0.00028,15.43628]
[1777020527638,34.09,77845.34,35.9,-0.39656,0.00028,15.43628]
[1777020527702,34.09,77881.06,35.9,-0.3865,0.00028,15.33244]
[1777020527887,34.09,77881.06,35.9,-0.3865,0.00028,15.33244]
[1777020528075,34.09,77881.06,35.9,-0.3865,0.00028,15.33244]
[1777020528693,34.09,77881.06,35.9,-0.3865,0.00028,15.33244]
[1777020528730,34.09,77881.06,35.9,-0.3865,0.00028,15.33244]
[1777020528824,34.09,77881.06,35.9,-0.3865,0.00028,15.33244]
[1777020528845,34.09,77879.38,35.9,-0.38697,0.00028,15.33747]
[1777020528988,34.09,77879.38,35.9,-0.38697,0.00028,15.33747]
[1777020529002,34.09,77879.38,35.9,-0.38697,0.00028,15.33747]
[1777020529055,34.09,77879.38,35.9,-0.38697,0.00028,15.33747]
[1777020529267,34.09,77879.38,35.9,-0.38697,0.00028,15.33747]
[1777020529798,34.09,77859.77,35.9,-0.39247,0.00028,15.39536]
[1777020530270,34.09,77859.77,35.9,-0.39247,0.00028,15.39536]
[1777020530625,34.09,77858.61,35.9,-0.3928,0.00028,15.39864]
[1777020531197,34.09,77858.61,35.9,-0.3928,0.00028,15.39864]
[1777020531773,34.09,77858.61,35.9,-0.3928,0.00028,15.39864]
[1777020531990,34.08,77857.49,35.9,-0.3931,0.00028,15.40177]
[1777020532276,34.08,77857.49,35.9,-0.3931,0.00028,15.40177]
[1777020532639,34.08,77868.16,35.9,-0.3901,0.00028,15.37073]
[1777020535660,34.08,77859.98,35.9,-0.39238,0.00028,15.39439]
[1777020536695,34.08,77859.98,35.9,-0.39238,0.00028,15.39439]
[1777020536698,34.08,77859.98,35.9,-0.39238,0.00028,15.39439]
[1777020536786,34.08,77859.98,35.9,-0.39238,0.00028,15.39439]
[1777020541239,34.07,77858.01,35.9,-0.39291,0.00028,15.39974]
[1777020545575,34.06,77855.79,35.9,-0.39351,0.00028,15.40586]
[1777020550892,34.05,77858.48,35.9,-0.39272,0.00028,15.39779]
[1777020551983,34.04,77858.69,35.9,-0.39265,0.00028,15.39712]
[1777020553368,34.04,77855.04,35.9,-0.39368,0.00028,15.40751]
[1777020553644,34.04,77855.04,35.9,-0.39368,0.00028,15.40751]
[1777020553843,34.04,77855.04,35.9,-0.39368,0.00028,15.40751]
[1777020555743,34.04,77850.02,35.9,-0.39508,0.00028,15.42159]
[1777020558975,34.03,77848.85,35.9,-0.3954,0.00028,15.42471]
[1777020559659,34.03,77848.85,35.9,-0.3954,0.00028,15.42471]
[1777020559831,34.03,77852.81,35.9,-0.39428,0.00028,15.41351]
[1777020560010,34.03,77852.81,35.9,-0.39428,0.00028,15.41351]
[1777020560017,34.03,77852.81,35.9,-0.39428,0.00028,15.41351]
[1777020560359,34.03,77852.81,35.9,-0.39428,0.00028,15.41351]
[1777020560878,34.03,77852.81,35.9,-0.39428,0.00028,15.41351]
[1777020562034,34.03,77856.98,35.9,-0.39309,0.00028,15.40153]
[1777020566114,34.02,77858.95,35.9,-0.39251,0.00028,15.39563]
[1777020566149,34.02,77858.95,35.9,-0.39251,0.00028,15.39563]
[1777020566458,34.02,77858.95,35.9,-0.39251,0.00028,15.39563]
[1777020568160,34.02,77864.43,35.9,-0.39096,0.00028,15.37959]
[1777020569836,34.02,77865.29,35.9,-0.39071,0.00028,15.37701]
[1777020575074,34.01,77866.01,35.9,-0.39045,0.00028,15.36869]
[1777020579824,34.0,77865.77,35.9,-0.39049,0.00028,15.36911]
[1777020580917,34.0,77865.6,35.9,-0.39054,0.00028,15.36961]
[1777020580976,33.99,77866.17,35.9,-0.39036,0.00028,15.36781]
[1777020582544,33.99,77866.17,35.9,-0.39036,0.00028,15.36781]
[1777020582547,33.99,77866.17,35.9,-0.39036,0.00028,15.36781]
[1777020582616,33.99,77866.38,35.9,-0.39029,0.00028,15.36705]
[1777020587019,33.98,77871.04,35.9,-0.38895,0.00028,15.35287]
[1777020588794,33.98,77871.04,35.9,-0.38895,0.00028,15.35287]
[1777020588987,33.97,77871.52,35.9,-0.3888,0.00028,15.35127]
[1777020589337,33.97,77871.52,35.9,-0.3888,0.00028,15.35127]
[1777020594308,33.97,77875.02,35.9,-0.38779,0.00028,15.34046]
[1777020594949,33.96,77874.46,35.9,-0.38794,0.00028,15.34208]
[1777020598997,33.96,77873.38,35.9,-0.38822,0.00028,15.34503]
[1777020599573,33.96,77873.38,35.9,-0.38822,0.00028,15.34503]
[1777020600543,33.95,77873.02,35.9,-0.3883,0.00028,15.34596]
[1777020602166,33.95,77872.94,35.9,-0.38832,0.00028,15.34612]
[1777020605181,33.94,77873.22,35.9,-0.38822,0.00028,15.34505]
[1777020605192,33.94,77873.22,35.9,-0.38822,0.00028,15.34505]
[1777020605299,33.94,77873.22,35.9,-0.38822,0.00028,15.34505]
[1777020606154,33.94,77868.58,35.9,-0.38952,0.00028,15.35878]
[1777020610514,33.93,77867.12,35.9,-0.38991,0.00028,15.36288]
[1777020611412,33.93,77866.94,35.9,-0.38994,0.00028,15.36325]
[1777020611762,33.93,77866.94,35.9,-0.38994,0.00028,15.36325]
[1777020612554,33.92,77868.12,35.9,-0.3896,0.00028,15.35967]
[1777020616011,33.92,77867.52,35.9,-0.38975,0.00028,15.36121]
[1777020621261,33.9,77866.05,35.9,-0.39012,0.00028,15.36509]
[1777020622251,33.9,77866.05,35.9,-0.39012,0.00028,15.36509]
[1777020622303,33.9,77866.05,35.9,-0.39012,0.00028,15.36509]
[1777020625289,33.89,77870.9,35.9,-0.38872,0.00028,15.3503]
[1777020631330,33.88,77871.61,35.9,-0.38844,0.00028,15.34176]
[1777020636367,33.87,77870.37,35.9,-0.38876,0.00028,15.34511]
[1777020637933,33.87,77870.37,35.9,-0.38876,0.00028,15.34511]
[1777020637975,33.87,77870.37,35.9,-0.38876,0.00028,15.34511]
[1777020638019,33.86,77870.37,35.9,-0.38875,0.00028,15.34495]
[1777020638345,33.86,77870.37,35.9,-0.38875,0.00028,15.34495]
[1777020638592,33.86,77870.37,35.9,-0.38875,0.00028,15.34495]
[1777020638747,33.86,77870.37,36.5,-0.38875,0.00028,15.34495]
[1777020638958,33.86,77855.1,36.5,-0.39307,0.00028,15.38981]
[1777020639915,33.84,77847.02,36.5,-0.3953,0.00028,15.41222]
[1777020642409,33.79,77842.14,36.5,-0.39655,0.00029,15.42448]
[1777020647447,33.67,77843.33,36.5,-0.39587,0.00029,15.41758]
[1777020648776,33.67,77843.33,36.5,-0.39587,0.00029,15.41758]
[1777020654652,33.54,77843.46,36.5,-0.39546,0.00029,15.41321]
[1777020658797,33.53,77843.72,36.5,-0.39536,0.00029,15.41222]
[1777020658929,33.53,77843.72,36.5,-0.39536,0.00029,15.41222]
[1777020664053,33.5,77843.98,36.5,-0.3952,0.00029,15.41059]
[1777020664054,33.5,77843.98,36.5,-0.3952,0.00029,15.41059]
[1777020664072,33.5,77843.98,36.5,-0.3952,0.00029,15.41059]
[1777020664149,33.5,77843.98,36.5,-0.3952,0.00029,15.41059]
[1777020664862,33.5,77843.98,36.5,-0.3952,0.00029,15.41059]
[1777020664884,33.5,77843.98,36.5,-0.3952,0.00029,15.41059]
[1777020664899,33.5,77843.98,36.5,-0.3952,0.00029,15.41059]
[1777020664991,33.5,77847.55,36.5,-0.39417,0.00029,15.40027]
[1777020665575,33.49,77851.92,36.5,-0.39291,0.00029,15.38753]
[1777020670609,33.49,77851.39,36.5,-0.39304,0.00029,15.38884]
[1777020672325,33.49,77851.42,36.5,-0.39303,0.00029,15.3887]
[1777020672597,33.49,77851.42,36.5,-0.39303,0.00029,15.3887]
[1777020672605,33.49,77851.42,36.5,-0.39303,0.00029,15.3887]
[1777020672608,33.49,77851.42,36.5,-0.39303,0.00029,15.3887]
[1777020673037,33.49,77851.42,36.5,-0.39303,0.00029,15.3887]
[1777020673137,33.49,77851.42,36.5,-0.39303,0.00029,15.3887]
[1777020672980,33.49,77881.64,36.5,-0.38439,0.00028,15.29686]
[1777020673362,33.49,77881.64,36.5,-0.38439,0.00028,15.29686]
[1777020673623,33.49,77881.64,36.5,-0.38439,0.00028,15.29686]
[1777020673937,33.48,77897.11,36.5,-0.37998,0.00028,15.24702]
[1777020674181,33.48,77897.11,36.5,-0.37998,0.00028,15.24702]
[1777020674401,33.48,77897.11,36.5,-0.37998,0.00028,15.24702]
[1777020674818,33.48,77897.44,36.5,-0.37988,0.00028,15.24589]
[1777020675766,33.48,77897.44,36.5,-0.37988,0.00028,15.24589]
[1777020676585,33.48,77897.32,36.5,-0.37992,0.00028,15.24623]
[1777020676834,33.47,77893.0,36.5,-0.38111,0.00028,15.25997]
[1777020677551,33.47,77893.0,36.5,-0.38111,0.00028,15.25997]
[1777020678005,33.46,77887.92,36.5,-0.38251,0.00028,15.27584]
[1777020679677,33.44,77890.81,36.5,-0.38164,0.00028,15.2659]
[1777020682872,33.41,77892.71,36.5,-0.381,0.00028,15.25861]
[1777020682974,33.41,77896.45,36.5,-0.37994,0.00028,15.24632]
[1777020683721,33.41,77896.45,36.5,-0.37994,0.00028,15.24632]
[1777020683733,33.41,77896.45,36.5,-0.37994,0.00028,15.24632]
[1777020683801,33.4,77897.65,36.5,-0.37956,0.00028,15.24193]
[1777020684186,33.4,77897.65,36.5,-0.37956,0.00028,15.24193]
[1777020684197,33.4,77897.65,36.5,-0.37956,0.00028,15.24193]
[1777020684721,33.4,77893.09,36.5,-0.38085,0.00028,15.25685]
[1777020686038,33.4,77893.09,36.5,-0.38085,0.00028,15.25685]
[1777020691141,33.37,77889.02,36.5,-0.38192,0.00029,15.2689]
[1777020691770,33.37,77890.34,36.5,-0.3815,0.00029,15.2586]
[1777020696804,33.35,77887.11,36.5,-0.38235,0.00029,15.2682]
[1777020701840,33.34,77887.08,36.5,-0.38233,0.00029,15.26796]
[1777020706875,33.33,77886.62,36.5,-0.38243,0.00029,15.26911]
[1777020709419,33.33,77886.09,36.5,-0.38257,0.00029,15.27068]
[1777020709896,33.32,77893.59,36.5,-0.38042,0.00029,15.24621]
[1777020714931,33.32,77892.23,36.5,-0.38078,0.00029,15.25034]
[1777020719966,33.31,77893.6,36.5,-0.38037,0.00029,15.24552]
[1777020722987,33.3,77887.64,36.5,-0.38205,0.00029,15.26478]
[1777020728022,33.29,77886.99,36.5,-0.3822,0.00029,15.26647]
[1777020731151,33.29,77888.56,36.5,-0.38174,0.00029,15.26116]
[1777020732049,33.29,77889.55,36.5,-0.38145,0.00029,15.25794]
[1777020735279,33.28,77886.95,36.5,-0.38218,0.00029,15.26611]
[1777020735285,33.28,77886.95,36.5,-0.38218,0.00029,15.26611]
[1777020737085,33.28,77881.8,36.5,-0.38364,0.00029,15.28256]
[1777020740622,33.27,77877.28,36.5,-0.38492,0.00029,15.2967]
[1777020746148,33.26,77878.39,36.5,-0.38456,0.00029,15.2927]
[1777020751338,33.25,77881.32,36.5,-0.38369,0.00029,15.28306]
[1777020757311,33.24,77880.88,36.5,-0.38375,0.00029,15.27822]
[1777020763049,33.23,77882.56,36.5,-0.38323,0.00029,15.27234]
[1777020768240,33.22,77882.18,36.5,-0.3833,0.00029,15.27307]
[1777020773078,33.21,77877.51,36.5,-0.38461,0.00029,15.28763]
[1777020778269,33.2,77877.45,36.5,-0.3846,0.00029,15.28752]
[1777020783407,33.19,77878.78,36.5,-0.38418,0.00029,15.28282]
[1777020788442,33.18,77879.78,36.5,-0.38386,0.00029,15.27925]
[1777020793478,33.17,77877.31,36.5,-0.38454,0.00029,15.28678]
[1777020798513,33.16,77875.46,36.5,-0.38504,0.00029,15.29228]
[1777020806135,33.15,77874.89,36.5,-0.38518,0.00029,15.29378]
[1777020812613,33.13,77875.17,36.5,-0.38499,0.00029,15.28617]
[1777020817648,33.12,77881.7,36.5,-0.38308,0.00029,15.26488]
[1777020822682,33.11,77882.0,36.5,-0.38297,0.00029,15.26359]
[1777020827718,33.1,77884.57,36.5,-0.3822,0.00029,15.25494]
[1777020832753,33.09,77882.5,36.5,-0.38277,0.00029,15.26137]
[1777020837787,33.09,77882.84,36.5,-0.38265,0.00029,15.25996]
[1777020842823,33.08,77882.81,36.5,-0.38263,0.00029,15.25975]
[1777020849872,33.07,77882.77,36.5,-0.38261,0.00029,15.25945]
[1777020853672,33.06,77883.87,36.5,-0.38227,0.00029,15.25569]
[1777020853900,33.06,77884.97,36.5,-0.38195,0.00029,15.25204]
[1777020858935,33.05,77885.78,36.5,-0.3817,0.00029,15.2491]
[1777020863970,33.05,77885.73,36.5,-0.38169,0.00029,15.24899]
[1777020864944,33.05,77885.73,36.5,-0.38169,0.00029,15.24899]
[1777020865042,33.04,77885.73,36.5,-0.38168,0.00029,15.24893]
[1777020874515,33.04,77885.66,36.5,-0.38169,0.00029,15.24906]
[1777020879881,33.03,77885.65,36.5,-0.38161,0.00029,15.2425]
[1777020885116,33.02,77885.95,36.5,-0.38149,0.00029,15.24122]
[1777020890151,33.01,77885.85,36.5,-0.3815,0.00029,15.24131]
[1777020895187,33.01,77882.43,36.5,-0.38247,0.00029,15.25226]
[1777020897397,33.0,77882.68,36.5,-0.38239,0.00029,15.25129]
[1777020898308,33.0,77883.89,36.5,-0.38203,0.00029,15.24728]
[1777020899215,33.0,77887.88,36.5,-0.38087,0.00029,15.2341]
[1777020900376,33.0,77889.82,36.5,-0.38031,0.00029,15.22767]
[1777020900378,33.0,77889.82,36.5,-0.38031,0.00029,15.22767]
[1777020901229,33.0,77889.78,36.5,-0.38032,0.00029,15.22773]
[1777020906264,32.99,77889.86,36.5,-0.38028,0.00029,15.22728]
[1777020911299,32.99,77888.94,36.5,-0.38053,0.00029,15.23013]
[1777020916334,32.98,77887.77,36.5,-0.38085,0.00029,15.23381]
[1777020919427,32.98,77886.23,36.5,-0.38129,0.00029,15.23881]
[1777020924597,32.98,77885.86,36.5,-0.38138,0.00029,15.23981]
[1777020924645,32.98,77885.86,36.5,-0.38138,0.00029,15.23981]
[1777020924664,32.98,77885.86,36.5,-0.38138,0.00029,15.23981]
[1777020925194,32.97,77882.55,36.5,-0.38233,0.00029,15.25062]
[1777020925397,32.97,77877.31,36.5,-0.38385,0.00029,15.2676]
[1777020927493,32.97,77876.11,36.5,-0.38419,0.00029,15.27143]
[1777020931606,32.97,77875.05,36.5,-0.38449,0.00029,15.27467]
[1777020937871,32.96,77873.91,36.5,-0.38476,0.00029,15.27212]
[1777020943230,32.96,77869.6,36.5,-0.38599,0.00029,15.28563]
[1777020953593,32.94,77869.65,36.5,-0.38593,0.00029,15.28494]
[1777020956479,32.94,77869.57,36.5,-0.38595,0.00029,15.2851]
[1777020956489,32.94,77869.57,36.5,-0.38595,0.00029,15.2851]
[1777020961649,32.93,77869.4,36.5,-0.38598,0.00029,15.28546]
[1777020964669,32.93,77865.08,36.5,-0.38723,0.00029,15.299]
[1777020969704,32.93,77864.42,36.5,-0.38741,0.00029,15.3009]
[1777020973117,32.93,77864.42,36.5,-0.38741,0.00029,15.3009]
[1777020973236,32.93,77864.42,36.5,-0.38741,0.00029,15.3009]
[1777020976863,32.91,77864.28,36.5,-0.3874,0.00029,15.30084]
[1777020979717,32.91,77864.24,36.5,-0.38741,0.00029,15.30087]
[1777020979743,32.91,77864.24,36.5,-0.38741,0.00029,15.30087]
[1777020980923,32.91,77868.96,36.5,-0.38603,0.00029,15.28593]
[1777020982243,32.91,77868.96,36.5,-0.38603,0.00029,15.28593]
[1777020984215,32.91,77870.27,36.5,-0.38564,0.00029,15.28173]
[1777020984654,32.91,77870.3,36.5,-0.38563,0.00029,15.28158]
[1777020984797,32.91,77870.3,36.5,-0.38563,0.00029,15.28158]
[1777020985818,32.91,77870.3,36.5,-0.38563,0.00029,15.28158]
[1777020990046,32.9,77871.59,36.5,-0.38525,0.00029,15.27737]
[1777020991098,32.9,77871.66,36.5,-0.38522,0.00029,15.27708]
[1777020991234,32.9,77871.66,36.5,-0.38522,0.00029,15.27708]
[1777020991356,32.9,77871.66,36.5,-0.38522,0.00029,15.27708]
[1777020991400,32.9,77871.87,36.5,-0.38511,0.00029,15.27037]
[1777020991523,32.9,77871.87,36.5,-0.38511,0.00029,15.27037]
[1777020991860,32.9,77878.29,36.5,-0.38325,0.00029,15.24967]
[1777020994585,32.9,77881.05,36.5,-0.38244,0.00029,15.24058]
[1777021003244,32.89,77878.15,36.5,-0.38325,0.00029,15.24971]
[1777021003246,32.89,77878.15,36.5,-0.38325,0.00029,15.24971]
[1777021005462,32.89,77878.06,36.5,-0.38327,0.00029,15.24988]
[1777021010226,32.88,77877.57,36.5,-0.38339,0.00029,15.25127]
[1777021016038,32.87,77874.27,36.5,-0.38433,0.00029,15.26161]
[1777021021030,32.87,77873.09,36.5,-0.38465,0.00029,15.26523]
[1777021026108,32.86,77872.82,36.5,-0.38471,0.00029,15.26587]
[1777021031143,32.86,77871.08,36.5,-0.3852,0.00029,15.27125]
[1777021033792,32.85,77871.72,36.5,-0.38501,0.00029,15.26912]
[1777021039199,32.85,77871.76,36.5,-0.38498,0.00029,15.26876]
[1777021044239,32.85,77871.87,36.5,-0.38494,0.00029,15.26837]
[1777021049172,32.84,77870.38,36.5,-0.38535,0.00029,15.27284]
[1777021049240,32.84,77870.38,36.5,-0.38535,0.00029,15.27284]
[1777021049380,32.84,77869.15,36.5,-0.3857,0.00029,15.27668]
[1777021051306,32.84,77865.87,36.5,-0.38666,0.00029,15.28709]
[1777021052776,32.83,77864.38,36.5,-0.38705,0.00029,15.28574]
[1777021053063,32.83,77864.38,36.5,-0.38705,0.00029,15.28574]
[1777021053077,32.83,77864.38,36.5,-0.38705,0.00029,15.28574]
[1777021055587,32.83,77857.99,36.5,-0.38891,0.00029,15.30559]
[1777021057254,32.83,77857.71,36.5,-0.38898,0.00029,15.30641]
[1777021057266,32.83,77857.71,36.5,-0.38898,0.00029,15.30641]
[1777021061381,32.82,77857.52,36.5,-0.38902,0.00029,15.30682]
[1777021061394,32.82,77857.52,36.5,-0.38902,0.00029,15.30682]
[1777021066248,32.82,77857.54,36.5,-0.38899,0.00029,15.30649]
[1777021071424,32.81,77858.08,36.5,-0.38881,0.00029,15.30455]
[1777021073174,32.81,77857.73,36.5,-0.38891,0.00029,15.30559]
[1777021074428,32.81,77859.77,36.5,-0.38831,0.00029,15.29919]
[1777021079482,32.8,77860.26,36.5,-0.38814,0.00029,15.29741]
[1777021084517,32.79,77858.28,36.5,-0.3887,0.00029,15.30337]
[1777021090069,32.79,77858.73,36.5,-0.38856,0.00029,15.3018]
[1777021093115,32.79,77859.31,36.5,-0.38838,0.00029,15.2999]
[1777021098623,32.78,77859.99,36.5,-0.38815,0.00029,15.29745]
[1777021104665,32.77,77859.18,36.5,-0.38837,0.00029,15.29974]
[1777021109701,32.76,77859.22,36.5,-0.38834,0.00029,15.29941]
[1777021113702,32.76,77859.12,36.5,-0.38832,0.00029,15.29365]
[1777021113729,32.76,77859.14,36.5,-0.38831,0.00029,15.29355]
[1777021117205,32.76,77859.19,36.5,-0.38828,0.00029,15.29328]
[1777021123274,32.74,77857.77,36.5,-0.38867,0.00029,15.29731]
[1777021128810,32.73,77857.21,36.5,-0.38879,0.00029,15.29864]
[1777021133869,32.72,77856.74,36.5,-0.3889,0.00029,15.29969]
[1777021135695,32.72,77857.04,36.5,-0.3888,0.00029,15.29869]
[1777021140917,32.71,77856.41,36.5,-0.38895,0.00029,15.30021]
[1777021145953,32.7,77857.07,36.5,-0.38872,0.00029,15.29779]
[1777021151069,32.69,77857.07,36.5,-0.3887,0.00029,15.29751]
[1777021151313,32.69,77857.07,36.5,-0.3887,0.00029,15.29751]
[1777021151654,32.69,77856.83,36.5,-0.38876,0.00029,15.29819]
[1777021152986,32.68,77855.9,36.5,-0.38902,0.00029,15.30096]
[1777021153289,32.68,77855.9,36.5,-0.38902,0.00029,15.30096]
[1777021154584,32.68,77854.69,36.5,-0.38937,0.00029,15.30466]
[1777021160051,32.66,77854.26,36.5,-0.38942,0.00029,15.3051]
[1777021160702,32.66,77854.26,36.5,-0.38942,0.00029,15.3051]
[1777021165659,32.65,77854.86,36.5,-0.38921,0.00029,15.3029]
[1777021165666,32.65,77854.86,36.5,-0.38921,0.00029,15.3029]
[1777021166093,32.64,77854.69,36.5,-0.38926,0.00029,15.30336]
[1777021168704,32.64,77854.3,36.5,-0.38936,0.00029,15.30446]
[1777021173311,32.64,77854.05,36.5,-0.38939,0.00029,15.29913]
[1777021173319,32.64,77854.05,36.5,-0.38939,0.00029,15.29913]
[1777021173491,32.64,77854.05,36.5,-0.38939,0.00029,15.29913]
[1777021174291,32.64,77851.68,36.5,-0.39008,0.00029,15.30643]
[1777021174314,32.64,77851.68,36.5,-0.39008,0.00029,15.30643]
[1777021174378,32.63,77848.66,36.5,-0.39097,0.00029,15.31566]
[1777021175190,32.63,77848.66,36.5,-0.39097,0.00029,15.31566]
[1777021175292,32.63,77848.53,36.5,-0.391,0.00029,15.31599]
[1777021175596,32.63,77848.53,36.5,-0.391,0.00029,15.31599]
[1777021177542,32.63,77847.14,36.5,-0.39141,0.0003,15.32019]
[1777021177594,32.63,77847.14,36.5,-0.39141,0.0003,15.32019]
[1777021179159,32.63,77845.98,36.5,-0.39174,0.0003,15.32363]
[1777021179159,32.63,77845.98,36.5,-0.39174,0.0003,15.32363]
[1777021179233,32.63,77845.98,36.5,-0.39174,0.0003,15.32363]
[1777021179269,32.63,77845.98,36.5,-0.39174,0.0003,15.32363]
[1777021179539,32.63,77845.98,36.5,-0.39174,0.0003,15.32363]
[1777021179715,32.63,77842.62,36.5,-0.39273,0.0003,15.33374]
[1777021179768,32.63,77842.62,36.5,-0.39273,0.0003,15.33374]
[1777021179809,32.63,77842.62,36.5,-0.39273,0.0003,15.33374]
[1777021180114,32.63,77842.62,36.5,-0.39273,0.0003,15.33374]
[1777021180280,32.63,77842.62,36.5,-0.39273,0.0003,15.33374]
[1777021180297,32.62,77828.3,36.5,-0.39696,0.0003,15.37593]
[1777021181087,32.62,77828.3,36.5,-0.39696,0.0003,15.37593]
[1777021181605,32.62,77817.63,36.5,-0.40012,0.0003,15.40625]
[1777021182818,32.62,77816.48,36.5,-0.40046,0.0003,15.40943]
[1777021182870,32.62,77816.48,36.5,-0.40046,0.0003,15.40943]
[1777021182925,32.62,77816.48,36.5,-0.40046,0.0003,15.40943]
[1777021183543,32.62,77816.48,36.5,-0.40046,0.0003,15.40943]
[1777021183220,32.62,77812.67,36.5,-0.40159,0.0003,15.41995]
[1777021184574,32.62,77811.68,36.5,-0.40189,0.0003,15.42271]
[1777021190270,32.62,77812.83,36.5,-0.40154,0.0003,15.41951]
[1777021194706,32.62,77811.66,36.5,-0.40189,0.0003,15.42272]
[1777021195305,32.62,77817.67,36.5,-0.4001,0.0003,15.40605]
[1777021200340,32.62,77818.1,36.5,-0.39997,0.0003,15.40482]
[1777021203909,32.62,77818.52,36.5,-0.39984,0.0003,15.40363]
[1777021205682,32.62,77818.04,36.5,-0.39999,0.0003,15.40497]
[1777021210687,32.62,77818.71,36.5,-0.39979,0.0003,15.40308]
[1777021211417,32.62,77818.48,36.5,-0.39985,0.0003,15.40372]
[1777021213431,32.62,77811.61,36.5,-0.4019,0.0003,15.42281]
[1777021218465,32.62,77810.41,36.5,-0.40225,0.0003,15.42608]
[1777021223501,32.62,77813.73,36.5,-0.40126,0.0003,15.4169]
[1777021228539,32.62,77814.82,36.5,-0.40094,0.0003,15.41387]
[1777021232979,32.62,77817.04,36.5,-0.40024,0.0003,15.40177]
[1777021233073,32.62,77817.04,36.5,-0.40024,0.0003,15.40177]
[1777021233074,32.62,77817.04,36.5,-0.40024,0.0003,15.40177]
[1777021233087,32.62,77817.04,36.5,-0.40024,0.0003,15.40177]
[1777021233427,32.62,77817.04,36.5,-0.40024,0.0003,15.40177]
[1777021233430,32.62,77817.04,36.5,-0.40024,0.0003,15.40177]
[1777021233492,32.62,77817.04,36.5,-0.40024,0.0003,15.40177]
[1777021233570,32.62,77831.43,36.5,-0.39597,0.0003,15.36065]
[1777021234819,32.61,77829.14,36.5,-0.39665,0.0003,15.36727]
[1777021235585,32.61,77829.62,36.5,-0.3965,0.0003,15.36585]
[1777021236866,32.61,77830.69,36.5,-0.39618,0.0003,15.36272]
[1777021236917,32.61,77830.69,36.5,-0.39618,0.0003,15.36272]
[1777021236925,32.61,77830.69,36.5,-0.39618,0.0003,15.36272]
[1777021237598,32.61,77832.82,36.5,-0.39555,0.0003,15.35647]
[1777021238926,32.61,77832.14,36.5,-0.39575,0.0003,15.35845]
[1777021239613,32.61,77832.17,36.5,-0.39574,0.0003,15.35834]
[1777021239662,32.61,77832.17,36.5,-0.39574,0.0003,15.35834]
[1777021241603,32.61,77830.24,36.5,-0.39631,0.0003,15.36394]
[1777021241627,32.61,77829.44,36.5,-0.39654,0.0003,15.36624]
[1777021243641,32.61,77824.0,36.5,-0.39815,0.0003,15.38186]
[1777021249258,32.6,77826.21,36.5,-0.39749,0.0003,15.37541]
[1777021253375,32.6,77828.44,36.5,-0.39681,0.0003,15.36888]
[1777021253381,32.6,77828.44,36.5,-0.39681,0.0003,15.36888]
[1777021253476,32.6,77828.61,36.5,-0.39676,0.0003,15.36836]
[1777021257513,32.6,77827.75,36.5,-0.39701,0.0003,15.3708]
[1777021257523,32.6,77827.75,36.5,-0.39701,0.0003,15.3708]
[1777021257529,32.6,77827.75,36.5,-0.39701,0.0003,15.3708]
[1777021260292,32.6,77824.0,36.7,-0.39812,0.0003,15.38152]
[1777021263325,32.59,77824.24,36.7,-0.39804,0.0003,15.38074]
[1777021264023,32.59,77823.19,36.7,-0.39835,0.0003,15.38372]
[1777021264028,32.59,77823.19,36.7,-0.39835,0.0003,15.38372]
[1777021264601,32.59,77823.19,36.7,-0.39835,0.0003,15.38372]
[1777021264683,32.59,77823.19,36.7,-0.39835,0.0003,15.38372]
[1777021264620,32.59,77817.93,36.7,-0.3999,0.0003,15.39854]
[1777021265603,32.59,77817.93,36.7,-0.3999,0.0003,15.39854]
[1777021266139,32.59,77815.57,36.7,-0.40061,0.0003,15.40514]
[1777021267814,32.59,77815.1,36.7,-0.40074,0.0003,15.40638]
[1777021268242,32.59,77810.79,36.7,-0.40202,0.0003,15.41827]
[1777021269252,32.59,77810.79,36.7,-0.40202,0.0003,15.41827]
[1777021271255,32.58,77807.83,36.7,-0.40289,0.0003,15.4263]
[1777021271753,32.58,77806.23,36.7,-0.40337,0.0003,15.43061]
[1777021271795,32.58,77806.23,36.7,-0.40337,0.0003,15.43061]
[1777021271966,32.58,77806.23,36.7,-0.40337,0.0003,15.43061]
[1777021271970,32.58,77806.23,36.7,-0.40337,0.0003,15.43061]
[1777021272425,32.58,77806.23,36.7,-0.40337,0.0003,15.43061]
[1777021272526,32.58,77802.11,36.7,-0.40459,0.0003,15.44167]
[1777021272695,32.58,77802.11,36.7,-0.40459,0.0003,15.44167]
[1777021273618,32.58,77802.11,36.7,-0.40459,0.0003,15.44167]
[1777021273628,32.58,77802.11,36.7,-0.40459,0.0003,15.44167]
[1777021273641,32.58,77802.11,36.7,-0.40459,0.0003,15.44167]
[1777021274880,32.58,77798.06,36.7,-0.40581,0.0003,15.45246]
[1777021276458,32.58,77798.03,36.7,-0.40582,0.0003,15.45255]
[1777021277622,32.58,77797.92,36.7,-0.40585,0.0003,15.45286]
[1777021277676,32.59,77794.12,36.7,-0.40699,0.0003,15.46284]
[1777021278114,32.59,77794.12,36.7,-0.40699,0.0003,15.46284]
[1777021278117,32.59,77794.12,36.7,-0.40699,0.0003,15.46284]
[1777021278123,32.59,77794.12,36.7,-0.40699,0.0003,15.46284]
[1777021284547,32.59,77792.6,36.7,-0.40745,0.0003,15.46685]
[1777021287226,32.59,77792.25,36.7,-0.40756,0.0003,15.46779]
[1777021288457,32.59,77791.26,36.7,-0.40786,0.0003,15.47036]
[1777021288473,32.59,77791.26,36.7,-0.40786,0.0003,15.47036]
[1777021288477,32.59,77791.26,36.7,-0.40786,0.0003,15.47036]
[1777021294049,32.59,77788.95,36.7,-0.40852,0.0003,15.47046]
[1777021294184,32.59,77788.95,36.7,-0.40852,0.0003,15.47046]
[1777021294319,32.59,77788.95,36.7,-0.40852,0.0003,15.47046]
[1777021294893,32.59,77788.24,36.7,-0.40874,0.0003,15.47228]
[1777021294906,32.59,77788.24,36.7,-0.40874,0.0003,15.47228]
[1777021295484,32.59,77786.13,36.7,-0.40937,0.0003,15.47766]
[1777021295725,32.59,77786.13,36.7,-0.40937,0.0003,15.47766]
[1777021296585,32.59,77781.42,36.7,-0.41078,0.0003,15.48952]
[1777021299307,32.59,77779.62,36.7,-0.41132,0.0003,15.494]
[1777021299597,32.6,77780.01,36.7,-0.41121,0.0003,15.49306]
[1777021301505,32.6,77776.58,36.7,-0.41224,0.0003,15.50151]
[1777021305950,32.6,77774.69,36.7,-0.41281,0.0003,15.50617]
[1777021306017,32.6,77774.69,36.7,-0.41281,0.0003,15.50617]
[1777021307887,32.6,77768.13,36.7,-0.41478,0.0003,15.52195]
[1777021315263,32.6,77766.56,36.7,-0.41525,0.0003,15.52568]
[1777021320309,32.6,77766.76,36.7,-0.41519,0.0003,15.52521]
[1777021320611,32.6,77766.76,36.7,-0.41519,0.0003,15.52521]
[1777021323070,32.6,77762.39,36.7,-0.41651,0.0003,15.53545]
[1777021325561,32.6,77754.05,36.7,-0.41901,0.0003,15.55451]
[1777021326051,32.6,77754.05,36.7,-0.41901,0.0003,15.55451]
[1777021327252,32.6,77751.55,36.7,-0.41977,0.0003,15.5601]
[1777021327309,32.6,77751.55,36.7,-0.41977,0.0003,15.5601]
[1777021328471,32.6,77751.76,36.7,-0.4197,0.0003,15.55962]
[1777021328947,32.6,77749.15,36.7,-0.42049,0.0003,15.56539]
[1777021329239,32.6,77742.79,36.7,-0.4224,0.0003,15.57923]
[1777021330048,32.6,77742.79,36.7,-0.4224,0.0003,15.57923]
[1777021330811,32.59,77739.76,36.7,-0.42331,0.0003,15.58566]
[1777021331272,32.59,77739.76,36.7,-0.42331,0.0003,15.58566]
[1777021332471,32.59,77738.37,36.7,-0.42373,0.0003,15.5886]
[1777021338301,32.58,77733.29,36.7,-0.42524,0.0003,15.59903]
[1777021342330,32.57,77739.34,36.7,-0.4234,0.0003,15.58625]
[1777021347365,32.57,77737.34,36.7,-0.42399,0.0003,15.59036]
[1777021352400,32.56,77736.98,36.7,-0.42405,0.0003,15.58515]
[1777021357435,32.55,77738.5,36.7,-0.42358,0.0003,15.58182]
[1777021361462,32.55,77732.71,36.7,-0.42532,0.0003,15.59384]
[1777021364266,32.54,77732.93,36.7,-0.42524,0.0003,15.59333]
[1777021369519,32.53,77732.08,36.7,-0.42548,0.0003,15.59493]
[1777021371021,32.53,77731.86,36.7,-0.42554,0.0003,15.59535]
[1777021371057,32.53,77731.86,36.7,-0.42554,0.0003,15.59535]
[1777021371532,32.53,77731.36,36.7,-0.42569,0.0003,15.59636]
[1777021372706,32.53,77731.36,36.7,-0.42569,0.0003,15.59636]
[1777021372807,32.53,77730.71,36.7,-0.42588,0.0003,15.59765]
[1777021374354,32.53,77730.71,36.7,-0.42588,0.0003,15.59765]
[1777021374467,32.53,77730.71,36.7,-0.42588,0.0003,15.59765]
[1777021374599,32.53,77730.71,36.7,-0.42588,0.0003,15.59765]
[1777021374712,32.53,77737.84,36.7,-0.42372,0.0003,15.58278]
[1777021375182,32.53,77737.84,36.7,-0.42372,0.0003,15.58278]
[1777021375320,32.53,77737.84,36.7,-0.42372,0.0003,15.58278]
[1777021375561,32.52,77742.22,36.7,-0.42239,0.0003,15.5734]
[1777021378582,32.51,77737.37,36.7,-0.42383,0.0003,15.58352]
[1777021380449,32.5,77739.83,36.7,-0.42307,0.0003,15.57819]
[1777021381728,32.5,77738.93,36.7,-0.42334,0.0003,15.5801]
[1777021382944,32.49,77738.99,36.7,-0.4233,0.0003,15.57978]
[1777021382993,32.49,77738.99,36.7,-0.4233,0.0003,15.57978]
[1777021383554,32.49,77738.99,36.7,-0.4233,0.0003,15.57978]
[1777021383843,32.48,77740.6,36.7,-0.4228,0.0003,15.57623]
[1777021389659,32.47,77737.48,36.7,-0.42372,0.0003,15.58271]
[1777021391673,32.47,77730.88,36.7,-0.42572,0.0003,15.59647]
[1777021396709,32.46,77731.1,36.7,-0.42562,0.0003,15.59576]
[1777021401385,32.44,77730.22,36.7,-0.42586,0.0003,15.59735]
[1777021406779,32.37,77727.96,36.7,-0.42641,0.0003,15.60098]
[1777021411624,32.33,77725.47,36.7,-0.42708,0.0003,15.60545]
[1777021411630,32.33,77725.47,36.7,-0.42708,0.0003,15.60545]
[1777021417458,32.32,77722.36,36.7,-0.42798,0.00031,15.60565]
[1777021422893,32.31,77724.04,36.7,-0.42745,0.00031,15.60216]
[1777021424971,32.31,77711.46,36.7,-0.43129,0.00031,15.62679]
[1777021427862,32.3,77711.39,36.7,-0.4313,0.00031,15.62688]
[1777021427905,32.3,77711.39,36.7,-0.4313,0.00031,15.62688]
[1777021428778,32.3,77711.39,36.7,-0.4313,0.00031,15.62688]
[1777021428809,32.3,77711.02,36.7,-0.43141,0.00031,15.62754]
[1777021430992,32.3,77712.14,36.7,-0.43106,0.00031,15.62539]
[1777021431604,32.3,77712.14,36.7,-0.43106,0.00031,15.62539]
[1777021436762,32.29,77712.46,36.7,-0.43095,0.00031,15.62472]
[1777021440697,32.29,77712.16,36.7,-0.43104,0.00031,15.62524]
[1777021440752,32.29,77712.16,36.7,-0.43104,0.00031,15.62524]
[1777021440761,32.29,77712.16,36.7,-0.43104,0.00031,15.62524]
[1777021441101,32.29,77712.4,36.7,-0.43096,0.00031,15.62477]
[1777021441271,32.29,77712.4,36.7,-0.43096,0.00031,15.62477]
[1777021441706,32.29,77712.4,36.7,-0.43096,0.00031,15.62477]
[1777021441779,32.28,77716.74,36.7,-0.42962,0.00031,15.61626]
[1777021444670,32.28,77720.15,36.7,-0.42857,0.00031,15.60946]
[1777021444775,32.28,77720.15,36.7,-0.42857,0.00031,15.60946]
[1777021450085,32.25,77720.71,36.7,-0.42834,0.00031,15.60794]
[1777021452032,32.24,77720.09,36.7,-0.42852,0.00031,15.60912]
[1777021457033,32.23,77720.44,36.7,-0.42838,0.00031,15.60817]
[1777021459830,32.22,77720.7,36.7,-0.42829,0.00031,15.60756]
[1777021465190,32.2,77721.4,36.7,-0.42803,0.00031,15.60586]
[1777021466780,32.2,77721.4,36.7,-0.42803,0.00031,15.60586]
[1777021467048,32.2,77721.4,36.7,-0.42802,0.00031,15.6058]
[1777021467243,32.2,77721.4,36.7,-0.42802,0.00031,15.6058]
[1777021467350,32.2,77726.97,36.7,-0.42632,0.00031,15.59446]
[1777021468316,32.2,77731.18,36.7,-0.42503,0.00031,15.5857]
[1777021471886,32.2,77732.43,36.7,-0.42465,0.00031,15.58307]
[1777021477280,32.21,77727.37,36.7,-0.4262,0.00031,15.58799]
[1777021482555,32.22,77727.22,36.7,-0.42626,0.00031,15.58842]
[1777021483044,32.22,77727.04,36.7,-0.42632,0.00031,15.58882]
[1777021483319,32.22,77723.1,36.7,-0.42753,0.00031,15.5969]
[1777021484577,32.22,77723.1,36.7,-0.42753,0.00031,15.5969]
[1777021490735,32.34,77717.78,36.7,-0.4294,0.00031,15.60921]
[1777021496410,32.46,77719.19,36.7,-0.4292,0.0003,15.6081]
[1777021498610,32.48,77719.74,36.7,-0.42906,0.0003,15.60725]
[1777021500329,32.51,77718.92,36.7,-0.42938,0.0003,15.60931]
[1777021500438,32.51,77718.58,36.7,-0.42949,0.0003,15.61]
[1777021501733,32.51,77718.58,36.7,-0.42949,0.0003,15.61]
[1777021501819,32.51,77718.41,36.7,-0.42954,0.0003,15.61035]
[1777021502073,32.51,77718.41,36.7,-0.42954,0.0003,15.61035]
[1777021502073,32.51,77718.41,36.7,-0.42954,0.0003,15.61035]
[1777021502101,32.51,77718.41,36.7,-0.42954,0.0003,15.61035]
[1777021502828,32.51,77700.38,36.7,-0.43503,0.0003,15.64394]
[1777021503461,32.55,77696.09,36.7,-0.43639,0.0003,15.65185]
[1777021504074,32.55,77696.09,36.7,-0.43639,0.0003,15.65185]
[1777021510087,32.71,77694.49,36.7,-0.43717,0.0003,15.65641]
[1777021513401,32.77,77693.19,36.7,-0.43765,0.0003,15.65916]
[1777021514651,32.77,77693.16,36.7,-0.43766,0.0003,15.65924]
[1777021514744,32.77,77693.16,36.7,-0.43766,0.0003,15.65924]
[1777021521589,32.79,77691.68,36.7,-0.43814,0.0003,15.6619]
[1777021525813,32.85,77690.57,36.7,-0.43857,0.0003,15.66436]
[1777021526050,32.87,77689.77,36.7,-0.43885,0.0003,15.66589]
[1777021526624,32.87,77685.09,36.7,-0.44026,0.0003,15.67349]
[1777021527631,32.87,77680.26,36.7,-0.44172,0.0003,15.68114]
[1777021528169,32.87,77680.26,36.7,-0.44172,0.0003,15.68114]
[1777021531530,32.87,77680.65,36.7,-0.44161,0.0003,15.68054]
[1777021536694,32.88,77680.43,36.7,-0.44167,0.0003,15.67517]
[1777021541736,32.89,77681.0,36.7,-0.44151,0.0003,15.67434]
[1777021546771,32.9,77682.65,36.7,-0.44102,0.0003,15.67182]
[1777021551806,32.9,77680.8,36.7,-0.4416,0.0003,15.6748]
[1777021554203,32.91,77680.91,36.7,-0.44157,0.0003,15.67465]
[1777021559862,32.91,77680.56,36.7,-0.44169,0.0003,15.67528]
[1777021564897,32.92,77680.0,36.7,-0.44187,0.0003,15.67623]
[1777021569936,32.93,77679.82,36.7,-0.44194,0.0003,15.67658]
[1777021575192,32.93,77679.13,36.7,-0.44215,0.0003,15.67766]
[1777021579050,32.94,77679.35,36.7,-0.44208,0.0003,15.67734]
[1777021583329,32.94,77679.18,36.7,-0.44214,0.0003,15.67763]
[1777021588383,32.94,77678.05,36.7,-0.44249,0.0003,15.67942]
[1777021594106,32.95,77677.8,36.7,-0.44255,0.0003,15.67402]
[1777021599140,32.95,77677.78,36.7,-0.44256,0.0003,15.67408]
[1777021604521,32.95,77676.56,36.7,-0.44293,0.0003,15.67596]
[1777021610218,32.97,77675.67,36.7,-0.44323,0.0003,15.67743]
[1777021611121,32.97,77675.67,36.7,-0.44323,0.0003,15.67743]
[1777021613276,32.98,77675.56,36.7,-0.44328,0.0003,15.6777]
[1777021613427,32.98,77675.56,36.7,-0.44328,0.0003,15.6777]
[1777021613455,32.98,77675.56,36.7,-0.44328,0.0003,15.6777]
[1777021613495,32.98,77675.56,36.7,-0.44328,0.0003,15.6777]
[1777021613709,32.98,77675.56,36.7,-0.44328,0.0003,15.6777]
[1777021613715,32.98,77675.56,36.7,-0.44328,0.0003,15.6777]
[1777021613769,32.98,77675.56,36.7,-0.44328,0.0003,15.6777]
[1777021613862,32.98,77675.56,36.7,-0.44328,0.0003,15.6777]
[1777021613896,32.98,77675.56,36.7,-0.44328,0.0003,15.6777]
[1777021614080,32.98,77675.56,36.7,-0.44328,0.0003,15.6777]
[1777021614667,33.0,77675.29,36.7,-0.44338,0.0003,15.67826]
[1777021614701,33.0,77675.29,36.7,-0.44338,0.0003,15.67826]
[1777021614704,33.0,77664.33,36.7,-0.44669,0.0003,15.69418]
[1777021615316,33.0,77664.33,36.7,-0.44669,0.0003,15.69418]
[1777021615618,33.0,77664.33,36.7,-0.44669,0.0003,15.69418]
[1777021616548,33.01,77656.72,36.7,-0.449,0.0003,15.70467]
[1777021620153,33.01,77656.38,36.7,-0.44911,0.0003,15.70512]
[1777021620255,33.01,77656.38,36.7,-0.44911,0.0003,15.70512]
[1777021620443,33.01,77656.38,36.7,-0.44911,0.0003,15.70512]
[1777021621552,33.01,77655.6,36.7,-0.44934,0.0003,15.70616]
[1777021621686,33.01,77655.6,36.7,-0.44934,0.0003,15.70616]
[1777021621734,33.01,77652.84,36.7,-0.45018,0.0003,15.70979]
[1777021622144,33.01,77652.84,36.7,-0.45018,0.0003,15.70979]
[1777021622183,33.01,77652.84,36.7,-0.45018,0.0003,15.70979]
[1777021622800,33.01,77652.84,36.7,-0.45018,0.0003,15.70979]
[1777021622833,33.01,77642.49,36.7,-0.45331,0.0003,15.72276]
[1777021623654,33.01,77638.76,36.7,-0.45444,0.0003,15.72721]
[1777021624225,33.01,77638.76,36.7,-0.45444,0.0003,15.72721]
[1777021630361,33.02,77636.4,36.7,-0.45516,0.0003,15.72998]
[1777021636402,33.03,77632.35,36.7,-0.45639,0.0003,15.73459]
[1777021643451,33.03,77632.53,36.7,-0.45634,0.0003,15.73442]
[1777021645249,33.03,77632.26,36.7,-0.45643,0.0003,15.73472]
[1777021645258,33.03,77632.26,36.7,-0.45643,0.0003,15.73472]
[1777021645465,33.03,77626.77,36.7,-0.45809,0.0003,15.74069]
[1777021647479,33.03,77620.43,36.7,-0.46001,0.0003,15.74724]
[1777021649099,33.03,77620.43,36.7,-0.46001,0.0003,15.74724]
[1777021654529,33.03,77621.43,36.7,-0.45969,0.0003,15.74044]
[1777021657643,33.03,77621.85,36.7,-0.45957,0.0003,15.74002]
[1777021663592,33.03,77620.36,36.7,-0.46002,0.0003,15.74152]
[1777021666355,33.03,77619.05,36.7,-0.46042,0.0003,15.74283]
[1777021667881,33.03,77618.05,36.7,-0.46072,0.0003,15.74382]
[1777021673663,33.03,77616.02,36.7,-0.46133,0.0003,15.7458]
[1777021674402,33.03,77616.02,36.7,-0.46133,0.0003,15.7458]
[1777021680783,33.03,77615.92,36.7,-0.46137,0.0003,15.7459]
[1777021681085,33.03,77615.92,36.7,-0.46137,0.0003,15.7459]
[1777021681102,33.03,77615.92,36.7,-0.46137,0.0003,15.7459]
[1777021681717,33.04,77604.99,36.7,-0.46468,0.0003,15.75588]
[1777021682479,33.04,77604.99,36.7,-0.46468,0.0003,15.75588]
[1777021684000,33.04,77604.34,36.7,-0.46488,0.0003,15.75644]
[1777021685208,33.04,77604.22,36.7,-0.46492,0.0003,15.75655]
[1777021685212,33.04,77604.22,36.7,-0.46492,0.0003,15.75655]
[1777021685367,33.04,77604.22,36.7,-0.46492,0.0003,15.75655]
[1777021685384,33.04,77604.22,36.7,-0.46492,0.0003,15.75655]
[1777021685644,33.04,77604.22,36.7,-0.46492,0.0003,15.75655]
[1777021685701,33.04,77604.22,36.7,-0.46492,0.0003,15.75655]
[1777021685730,33.04,77604.22,36.7,-0.46492,0.0003,15.75655]
[1777021685882,33.04,77604.22,36.7,-0.46492,0.0003,15.75655]
[1777021686067,33.04,77604.22,36.7,-0.46492,0.0003,15.75655]
[1777021686063,33.04,77586.65,36.7,-0.47025,0.0003,15.77018]
[1777021686821,33.04,77577.27,36.7,-0.4731,0.0003,15.7763]
[1777021688689,33.04,77577.21,36.7,-0.47312,0.0003,15.77634]
[1777021689143,33.04,77577.21,36.7,-0.47312,0.0003,15.77634]
[1777021689196,33.04,77577.21,36.7,-0.47312,0.0003,15.77634]
[1777021689285,33.04,77574.74,36.7,-0.47387,0.0003,15.77782]
[1777021689385,33.04,77574.74,36.7,-0.47387,0.0003,15.77782]
[1777021689562,33.04,77574.74,36.7,-0.47387,0.0003,15.77782]
[1777021689660,33.04,77574.74,36.7,-0.47387,0.0003,15.77782]
[1777021689762,33.04,77574.74,36.7,-0.47387,0.0003,15.77782]
[1777021689794,33.04,77574.74,36.7,-0.47387,0.0003,15.77782]
[1777021689869,33.04,77574.74,36.7,-0.47387,0.0003,15.77782]
[1777021689952,33.04,77556.54,36.7,-0.47941,0.0003,15.78697]
[1777021690371,33.04,77556.54,36.7,-0.47941,0.0003,15.78697]
[1777021690868,33.04,77556.54,36.7,-0.47941,0.0003,15.78697]
[1777021690872,33.04,77550.84,36.7,-0.48114,0.0003,15.78921]
[1777021691304,33.04,77550.84,36.7,-0.48114,0.0003,15.78921]
[1777021691788,33.04,77550.84,36.7,-0.48114,0.0003,15.78921]
[1777021692420,33.04,77549.25,36.7,-0.48163,0.0003,15.78978]
[1777021692678,33.04,77549.25,36.7,-0.48163,0.0003,15.78978]
[1777021692727,33.04,77549.25,36.7,-0.48163,0.0003,15.78978]
[1777021693233,33.04,77547.78,36.7,-0.48207,0.0003,15.79029]
[1777021694024,33.04,77547.78,36.7,-0.48207,0.0003,15.79029]
[1777021695849,33.04,77547.5,36.7,-0.48216,0.0003,15.79038]
[1777021695907,33.04,77557.76,36.7,-0.47904,0.0003,15.78645]
[1777021696839,33.04,77562.98,36.7,-0.47745,0.0003,15.78408]
[1777021698062,33.04,77562.98,36.7,-0.47745,0.0003,15.78408]
[1777021698074,33.04,77562.98,36.7,-0.47745,0.0003,15.78408]
[1777021699114,33.05,77564.74,36.7,-0.47692,0.0003,15.78323]
[1777021701124,33.05,77568.25,36.7,-0.47585,0.0003,15.78144]
[1777021701860,33.05,77560.17,36.7,-0.47831,0.0003,15.7854]
[1777021702214,33.05,77560.17,36.7,-0.47831,0.0003,15.7854]
[1777021705933,33.06,77558.24,36.7,-0.4789,0.0003,15.78626]
[1777021706035,33.06,77558.24,36.7,-0.4789,0.0003,15.78626]
[1777021706138,33.06,77550.7,36.7,-0.48119,0.0003,15.78927]
[1777021707307,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021707358,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021707364,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021707391,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021707400,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021707488,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021707525,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021707537,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021707556,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021707578,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021707741,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021707755,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021707881,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021707940,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021708048,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021708188,33.06,77551.73,36.7,-0.48088,0.0003,15.78889]
[1777021708100,33.06,77516.87,36.7,-0.49149,0.0003,15.79635]
[1777021708357,33.06,77516.87,36.7,-0.49149,0.0003,15.79635]
[1777021708511,33.06,77516.87,36.7,-0.49149,0.0003,15.79635]
[1777021708523,33.06,77516.87,36.7,-0.49149,0.0003,15.79635]
[1777021708889,33.06,77516.87,36.7,-0.49149,0.0003,15.79635]
[1777021708917,33.06,77513.13,36.7,-0.49263,0.0003,15.79649]
[1777021709341,33.06,77513.13,36.7,-0.49263,0.0003,15.79649]
[1777021709422,33.06,77513.13,36.7,-0.49263,0.0003,15.79649]
[1777021709684,33.06,77513.13,36.7,-0.49263,0.0003,15.79649]
[1777021709924,33.06,77511.05,36.7,-0.49326,0.0003,15.79651]
[1777021710446,33.06,77511.05,36.7,-0.49326,0.0003,15.79651]
[1777021710931,33.06,77514.19,36.7,-0.49231,0.0003,15.79646]
[1777021712447,33.06,77515.41,36.7,-0.49193,0.0003,15.79066]
[1777021712945,33.05,77514.07,36.7,-0.49234,0.0003,15.79071]
[1777021713758,33.05,77514.07,36.7,-0.49234,0.0003,15.79071]
[1777021714692,33.05,77513.86,36.7,-0.49241,0.0003,15.79072]
[1777021714959,33.06,77518.11,36.7,-0.49111,0.0003,15.79052]
[1777021718039,33.06,77516.01,36.7,-0.49175,0.0003,15.79064]
[1777021718041,33.06,77516.01,36.7,-0.49175,0.0003,15.79064]
[1777021720027,33.06,77516.54,36.7,-0.49159,0.0003,15.79061]
[1777021720038,33.06,77516.54,36.7,-0.49159,0.0003,15.79061]
[1777021721168,33.06,77516.93,36.7,-0.49147,0.0003,15.79059]
[1777021721114,33.06,77526.89,36.7,-0.48844,0.0003,15.7896]
[1777021721488,33.06,77526.89,36.7,-0.48844,0.0003,15.7896]
[1777021721495,33.06,77526.89,36.7,-0.48844,0.0003,15.7896]
[1777021721564,33.06,77526.89,36.7,-0.48844,0.0003,15.7896]
[1777021721621,33.06,77526.89,36.7,-0.48844,0.0003,15.7896]
[1777021721670,33.06,77526.89,36.7,-0.48844,0.0003,15.7896]
[1777021721679,33.06,77526.89,36.7,-0.48844,0.0003,15.7896]
[1777021721679,33.06,77526.89,36.7,-0.48844,0.0003,15.7896]
[1777021721744,33.06,77526.89,36.7,-0.48844,0.0003,15.7896]
[1777021721948,33.06,77526.89,36.7,-0.48844,0.0003,15.7896]
[1777021722101,33.06,77526.89,36.7,-0.48844,0.0003,15.7896]
[1777021722161,33.06,77526.89,36.7,-0.48844,0.0003,15.7896]
[1777021722428,33.06,77526.89,36.7,-0.48844,0.0003,15.7896]
[1777021722516,33.06,77526.89,36.7,-0.48844,0.0003,15.7896]
[1777021722015,33.06,77475.18,36.7,-0.5042,0.0003,15.78482]
[1777021722641,33.06,77475.18,36.7,-0.5042,0.0003,15.78482]
[1777021722694,33.06,77475.18,36.7,-0.5042,0.0003,15.78482]
[1777021722922,33.06,77475.18,36.7,-0.5042,0.0003,15.78482]
[1777021723071,33.06,77475.18,36.7,-0.5042,0.0003,15.78482]
[1777021723122,33.06,77450.18,36.7,-0.51182,0.0003,15.77367]
[1777021723667,33.06,77450.18,36.7,-0.51182,0.0003,15.77367]
[1777021724221,33.06,77458.47,36.7,-0.50929,0.0003,15.77801]
[1777021724333,33.06,77458.47,36.7,-0.50929,0.0003,15.77801]
[1777021724686,33.06,77458.47,36.7,-0.50929,0.0003,15.77801]
[1777021725042,33.06,77460.52,36.7,-0.50867,0.0003,15.77898]
[1777021725259,33.06,77460.52,36.7,-0.50867,0.0003,15.77898]
[1777021726635,33.06,77460.94,36.7,-0.50854,0.0003,15.77918]
[1777021728994,33.06,77459.62,36.7,-0.50894,0.0003,15.77856]
[1777021729065,33.06,77459.62,36.7,-0.50894,0.0003,15.77856]
[1777021729500,33.06,77460.71,36.7,-0.50861,0.0003,15.77907]
[1777021730080,33.06,77464.11,36.7,-0.50757,0.0003,15.7806]
[1777021730492,33.06,77464.11,36.7,-0.50757,0.0003,15.7806]
[1777021731376,33.07,77463.66,36.7,-0.50771,0.0003,15.7804]
[1777021731854,33.07,77463.66,36.7,-0.50771,0.0003,15.7804]
[1777021732978,33.07,77465.12,36.7,-0.50727,0.0003,15.78103]
[1777021733122,33.07,77465.12,36.7,-0.50727,0.0003,15.78103]
[1777021733105,33.07,77461.28,36.7,-0.50844,0.0003,15.77933]
[1777021733278,33.07,77461.28,36.7,-0.50844,0.0003,15.77933]
[1777021733678,33.07,77461.28,36.7,-0.50844,0.0003,15.77933]
[1777021734112,33.07,77463.71,36.7,-0.5077,0.0003,15.78042]
[1777021738277,33.07,77465.41,36.7,-0.50718,0.0003,15.78115]
[1777021742879,33.07,77465.21,36.7,-0.50724,0.0003,15.78107]
[1777021748210,33.08,77464.46,36.7,-0.50746,0.0003,15.78075]
[1777021749167,33.08,77464.46,36.7,-0.50746,0.0003,15.78075]
[1777021751036,33.08,77465.65,36.8,-0.5071,0.0003,15.78125]
[1777021751231,33.08,77468.81,36.8,-0.50613,0.0003,15.78253]
[1777021756577,33.08,77471.03,36.8,-0.50546,0.0003,15.78337]
[1777021762307,33.09,77466.15,36.8,-0.50694,0.0003,15.78147]
[1777021764707,33.09,77464.38,36.8,-0.50748,0.0003,15.78072]
[1777021764894,33.09,77464.38,36.8,-0.50748,0.0003,15.78072]
[1777021764917,33.09,77464.38,36.8,-0.50748,0.0003,15.78072]
[1777021764992,33.09,77464.38,36.8,-0.50748,0.0003,15.78072]
[1777021765425,33.09,77464.4,36.8,-0.50748,0.0003,15.78073]
[1777021765883,33.09,77454.46,36.8,-0.5105,0.0003,15.776]
[1777021767023,33.09,77451.23,36.8,-0.51149,0.0003,15.77427]
[1777021767728,33.09,77451.23,36.8,-0.51149,0.0003,15.77427]
[1777021770816,33.09,77450.01,36.8,-0.51186,0.0003,15.7736]
[1777021771112,33.09,77450.01,36.8,-0.51186,0.0003,15.7736]
[1777021771189,33.09,77450.01,36.8,-0.51186,0.0003,15.7736]
[1777021771169,33.09,77450.44,36.8,-0.51173,0.0003,15.76808]
[1777021771374,33.09,77445.5,36.8,-0.51324,0.0003,15.76521]
[1777021772872,33.09,77445.5,36.8,-0.51324,0.0003,15.76521]
[1777021774446,33.1,77443.75,36.8,-0.51377,0.0003,15.76414]
[1777021774911,33.1,77443.75,36.8,-0.51377,0.0003,15.76414]
[1777021775403,33.1,77438.5,36.8,-0.51537,0.0003,15.76076]
[1777021776410,33.1,77441.57,36.8,-0.51443,0.0003,15.76277]
[1777021777806,33.1,77441.57,36.8,-0.51443,0.0003,15.76277]
[1777021777823,33.1,77441.57,36.8,-0.51443,0.0003,15.76277]
[1777021777853,33.1,77441.57,36.8,-0.51443,0.0003,15.76277]
[1777021777949,33.1,77444.64,36.8,-0.5135,0.0003,15.76469]
[1777021778424,33.1,77449.38,36.8,-0.51205,0.0003,15.76748]
[1777021780859,33.1,77451.34,36.8,-0.51146,0.0003,15.76858]
[1777021780900,33.1,77456.64,36.8,-0.50984,0.0003,15.77136]
[1777021781820,33.1,77456.64,36.8,-0.50984,0.0003,15.77136]
[1777021782130,33.1,77456.64,36.8,-0.50984,0.0003,15.77136]
[1777021782226,33.1,77456.64,36.8,-0.50984,0.0003,15.77136]
[1777021783459,33.1,77461.48,36.8,-0.50836,0.0003,15.77368]
[1777021785939,33.1,77460.87,36.8,-0.50855,0.0003,15.7734]
[1777021785962,33.1,77460.87,36.8,-0.50855,0.0003,15.7734]
[1777021786049,33.1,77460.87,36.8,-0.50855,0.0003,15.7734]
[1777021786480,33.1,77466.91,36.8,-0.50671,0.0003,15.77602]
[1777021791515,33.1,77466.28,36.8,-0.5069,0.0003,15.77576]
[1777021794535,33.1,77461.52,36.8,-0.50835,0.0003,15.7737]
[1777021797190,33.1,77463.67,36.8,-0.5077,0.0003,15.77466]
[1777021798564,33.1,77466.94,36.8,-0.5067,0.0003,15.77603]
[1777021799497,33.1,77466.94,36.8,-0.5067,0.0003,15.77603]
[1777021801323,33.1,77466.99,36.8,-0.50669,0.0003,15.77605]
[1777021806534,33.1,77466.82,36.8,-0.50674,0.0003,15.77598]
[1777021806551,33.1,77466.82,36.8,-0.50674,0.0003,15.77598]
[1777021811656,33.1,77469.27,36.8,-0.50599,0.0003,15.77695]
[1777021816689,33.11,77469.82,36.8,-0.50582,0.0003,15.77717]
[1777021821728,33.11,77471.02,36.8,-0.50546,0.0003,15.77761]
[1777021823462,33.11,77471.23,36.8,-0.50539,0.0003,15.77769]
[1777021823742,33.11,77467.47,36.8,-0.50654,0.0003,15.77625]
[1777021824750,33.11,77461.03,36.8,-0.5085,0.0003,15.77347]
[1777021829785,33.11,77459.82,36.8,-0.50887,0.0003,15.77291]
[1777021834820,33.11,77461.24,36.8,-0.50844,0.0003,15.76781]
[1777021836766,33.11,77461.9,36.8,-0.50824,0.0003,15.76811]
[1777021836780,33.11,77461.9,36.8,-0.50824,0.0003,15.76811]
[1777021836837,33.11,77461.9,36.8,-0.50824,0.0003,15.76811]
[1777021836865,33.11,77461.9,36.8,-0.50824,0.0003,15.76811]
[1777021836972,33.11,77461.9,36.8,-0.50824,0.0003,15.76811]
[1777021837041,33.11,77461.9,36.8,-0.50824,0.0003,15.76811]
[1777021837238,33.11,77461.9,36.8,-0.50824,0.0003,15.76811]
[1777021837842,33.11,77444.97,36.8,-0.5134,0.0003,15.75913]
[1777021838849,33.11,77446.44,36.8,-0.51295,0.0003,15.76002]
[1777021841037,33.11,77446.85,36.8,-0.51282,0.0003,15.76026]
[1777021846623,33.12,77451.65,36.8,-0.51136,0.0003,15.76299]
[1777021846639,33.12,77451.65,36.8,-0.51136,0.0003,15.76299]
[1777021846701,33.12,77451.65,36.8,-0.51136,0.0003,15.76299]
[1777021846905,33.12,77456.55,36.8,-0.50986,0.0003,15.76556]
[1777021848226,33.12,77459.86,36.8,-0.50886,0.0003,15.76717]
[1777021848562,33.12,77459.86,36.8,-0.50886,0.0003,15.76717]
[1777021850933,33.12,77464.55,36.8,-0.50743,0.0003,15.76928]
[1777021851858,33.12,77464.55,36.8,-0.50743,0.0003,15.76928]
[1777021851984,33.12,77464.55,36.8,-0.50743,0.0003,15.76928]
[1777021852329,33.12,77464.55,36.8,-0.50743,0.0003,15.76928]
[1777021852331,33.12,77464.55,36.8,-0.50743,0.0003,15.76928]
[1777021852352,33.12,77465.84,36.8,-0.50703,0.0003,15.76982]
[1777021854426,33.12,77466.2,36.8,-0.50692,0.0003,15.76997]
[1777021859996,33.12,77465.94,36.8,-0.507,0.0003,15.76986]
[1777021865031,33.12,77465.75,36.8,-0.50706,0.0003,15.76979]
[1777021870066,33.12,77466.01,36.8,-0.50698,0.0003,15.76989]
[1777021870664,33.12,77466.01,36.8,-0.50698,0.0003,15.76989]
[1777021876107,33.12,77465.04,36.8,-0.50728,0.0003,15.76949]
[1777021877115,33.12,77459.95,36.8,-0.50883,0.0003,15.76721]
[1777021882150,33.12,77460.9,36.8,-0.50854,0.0003,15.76766]
[1777021884188,33.12,77460.94,36.8,-0.50853,0.0003,15.76768]
[1777021884279,33.12,77460.94,36.8,-0.50853,0.0003,15.76768]
[1777021884298,33.12,77460.94,36.8,-0.50853,0.0003,15.76768]
[1777021884380,33.12,77460.94,36.8,-0.50853,0.0003,15.76768]
[1777021884422,33.12,77461.02,36.8,-0.5085,0.0003,15.76771]
[1777021884459,33.12,77461.02,36.8,-0.5085,0.0003,15.76771]
[1777021884517,33.12,77461.02,36.8,-0.5085,0.0003,15.76771]
[1777021884598,33.12,77461.02,36.8,-0.5085,0.0003,15.76771]
[1777021884646,33.12,77461.02,36.8,-0.5085,0.0003,15.76771]
[1777021884703,33.12,77461.02,36.8,-0.5085,0.0003,15.76771]
[1777021884954,33.12,77461.02,36.8,-0.5085,0.0003,15.76771]
[1777021884969,33.12,77461.02,36.8,-0.5085,0.0003,15.76771]
[1777021885127,33.12,77461.02,36.8,-0.5085,0.0003,15.76771]
[1777021885227,33.12,77461.02,36.8,-0.5085,0.0003,15.76771]
[1777021885295,33.12,77453.68,36.8,-0.51074,0.0003,15.76409]
[1777021887620,33.12,77455.0,36.8,-0.51034,0.0003,15.76478]
[1777021887628,33.12,77455.0,36.8,-0.51034,0.0003,15.76478]
[1777021889329,33.12,77453.98,36.8,-0.51065,0.0003,15.76424]
[1777021889357,33.12,77453.98,36.8,-0.51065,0.0003,15.76424]
[1777021891213,33.12,77457.59,36.8,-0.50955,0.0003,15.76032]
[1777021894234,33.12,77460.93,36.8,-0.50853,0.0003,15.76191]
[1777021896121,33.12,77460.83,36.8,-0.50856,0.0003,15.76186]
[1777021896124,33.12,77460.83,36.8,-0.50856,0.0003,15.76186]
[1777021901283,33.12,77460.5,36.8,-0.50867,0.0003,15.76171]
[1777021903976,33.12,77460.45,36.8,-0.50868,0.0003,15.76168]
[1777021904304,33.12,77455.2,36.8,-0.51028,0.0003,15.75911]
[1777021905126,33.12,77455.2,36.8,-0.51028,0.0003,15.75911]
[1777021906853,33.12,77457.74,36.8,-0.50951,0.0003,15.76039]
[1777021907163,33.12,77457.74,36.8,-0.50951,0.0003,15.76039]
[1777021907325,33.12,77463.88,36.8,-0.50764,0.0003,15.76323]
[1777021912360,33.12,77463.54,36.8,-0.50774,0.0003,15.76308]
[1777021917395,33.12,77463.31,36.8,-0.50781,0.0003,15.76298]
[1777021920649,33.13,77465.09,36.8,-0.50726,0.0003,15.76375]
[1777021920655,33.13,77465.09,36.8,-0.50726,0.0003,15.76375]
[1777021920717,33.13,77465.09,36.8,-0.50726,0.0003,15.76375]
[1777021922114,33.13,77465.09,36.8,-0.50726,0.0003,15.76375]
[1777021922216,33.13,77480.37,36.8,-0.50261,0.0003,15.76913]
[1777021923281,33.13,77480.37,36.8,-0.50261,0.0003,15.76913]
[1777021925228,33.12,77480.45,36.8,-0.50259,0.0003,15.76916]
[1777021925713,33.12,77479.67,36.8,-0.50282,0.0003,15.76893]
[1777021925821,33.12,77479.67,36.8,-0.50282,0.0003,15.76893]
[1777021926458,33.12,77485.32,36.8,-0.5011,0.0003,15.77042]
[1777021931494,33.12,77487.46,36.8,-0.50045,0.0003,15.7709]
[1777021933822,33.12,77487.46,36.8,-0.50045,0.0003,15.7709]
[1777021934706,33.12,77487.53,36.8,-0.50043,0.0003,15.77092]
[1777021937566,33.11,77487.94,36.8,-0.50031,0.0003,15.77101]
[1777021940826,33.11,77488.37,36.8,-0.50017,0.0003,15.7711]
[1777021941809,33.11,77488.37,36.8,-0.50017,0.0003,15.7711]
[1777021943425,33.11,77488.51,36.8,-0.50013,0.0003,15.77113]
[1777021944447,33.11,77490.75,36.8,-0.49945,0.0003,15.77157]
[1777021945159,33.11,77495.43,36.8,-0.49802,0.0003,15.77234]
[1777021945593,33.11,77498.65,36.8,-0.49704,0.0003,15.77276]
[1777021947092,33.11,77498.65,36.8,-0.49704,0.0003,15.77276]
[1777021947713,33.1,77506.4,36.8,-0.49468,0.0003,15.77337]
[1777021949243,33.1,77506.4,36.8,-0.49468,0.0003,15.77337]
[1777021949929,33.1,77506.13,36.8,-0.49476,0.0003,15.77335]
[1777021950008,33.1,77507.59,36.8,-0.49432,0.0003,15.77341]
[1777021950882,33.1,77507.59,36.8,-0.49432,0.0003,15.77341]
[1777021951160,33.1,77507.59,36.8,-0.49432,0.0003,15.77341]
[1777021951291,33.1,77507.59,36.8,-0.49432,0.0003,15.77341]
[1777021951354,33.1,77510.41,36.8,-0.49346,0.0003,15.7677]
[1777021951469,33.1,77510.41,36.8,-0.49346,0.0003,15.7677]
[1777021951674,33.1,77510.41,36.8,-0.49346,0.0003,15.7677]
[1777021951865,33.1,77510.41,36.8,-0.49346,0.0003,15.7677]
[1777021951966,33.1,77520.44,36.8,-0.4904,0.0003,15.76729]
[1777021953679,33.1,77517.98,36.8,-0.49115,0.0003,15.76748]
[1777021954940,33.1,77518.83,36.8,-0.49089,0.0003,15.76742]
[1777021954947,33.1,77518.83,36.8,-0.49089,0.0003,15.76742]
[1777021955048,33.1,77523.17,36.8,-0.48957,0.0003,15.76702]
[1777021957070,33.1,77523.77,36.8,-0.48939,0.0003,15.76695]
[1777021957602,33.1,77524.25,36.8,-0.48924,0.0003,15.7669]
[1777021962290,33.1,77524.65,36.8,-0.48912,0.0003,15.76685]
[1777021966586,33.11,77523.57,36.8,-0.48945,0.0003,15.76698]
[1777021972784,33.11,77519.48,36.8,-0.49069,0.0003,15.76737]
[1777021977820,33.12,77519.34,36.8,-0.49074,0.0003,15.76738]
[1777021982855,33.12,77522.26,36.8,-0.48985,0.0003,15.76712]
[1777021987890,33.12,77521.47,36.8,-0.49009,0.0003,15.7672]
[1777021990911,33.12,77525.89,36.8,-0.48874,0.0003,15.76669]
[1777021994126,33.12,77525.96,36.8,-0.48872,0.0003,15.76668]
[1777021995139,33.13,77525.62,36.8,-0.48883,0.0003,15.76673]
[1777021995240,33.13,77521.57,36.8,-0.49006,0.0003,15.76719]
[1777022000981,33.13,77521.94,36.8,-0.48995,0.0003,15.76716]
[1777022003739,33.13,77521.93,36.8,-0.48995,0.0003,15.76716]
[1777022004520,33.13,77520.22,36.8,-0.49047,0.0003,15.76731]
[1777022010044,33.13,77519.36,36.8,-0.49073,0.0003,15.76738]
[1777022015079,33.14,77519.9,36.8,-0.49057,0.0003,15.76157]
[1777022020113,33.14,77520.97,36.8,-0.49024,0.0003,15.76148]
[1777022025149,33.14,77521.16,36.8,-0.49018,0.0003,15.76146]
[1777022028516,33.14,77522.23,36.8,-0.48986,0.0003,15.76136]
[1777022032884,33.15,77524.89,36.8,-0.48905,0.0003,15.76105]
[1777022034889,33.15,77526.88,36.8,-0.48844,0.0003,15.76078]
[1777022038887,33.15,77525.03,36.8,-0.48901,0.0003,15.76104]
[1777022038945,33.15,77525.03,36.8,-0.48901,0.0003,15.76104]
[1777022038952,33.15,77525.03,36.8,-0.48901,0.0003,15.76104]
[1777022039006,33.15,77525.03,36.8,-0.48901,0.0003,15.76104]
[1777022039181,33.15,77525.03,36.8,-0.48901,0.0003,15.76104]
[1777022039239,33.15,77525.03,36.8,-0.48901,0.0003,15.76104]
[1777022039301,33.15,77525.03,36.8,-0.48901,0.0003,15.76104]
[1777022039379,33.15,77525.03,36.8,-0.48901,0.0003,15.76104]
[1777022039426,33.15,77525.03,36.8,-0.48901,0.0003,15.76104]
[1777022039447,33.15,77525.03,36.8,-0.48901,0.0003,15.76104]
[1777022039499,33.15,77525.03,36.8,-0.48901,0.0003,15.76104]
[1777022039528,33.15,77513.38,36.8,-0.49255,0.0003,15.76191]
[1777022040387,33.15,77498.89,36.8,-0.49697,0.0003,15.76125]
[1777022040993,33.15,77498.89,36.8,-0.49697,0.0003,15.76125]
[1777022043231,33.15,77499.76,36.8,-0.4967,0.0003,15.76134]
[1777022045221,33.15,77499.08,36.8,-0.49691,0.0003,15.76127]
[1777022046803,33.15,77499.63,36.8,-0.49674,0.0003,15.76133]
[1777022049317,33.15,77504.89,36.8,-0.49514,0.0003,15.76176]
[1777022050816,33.15,77506.95,36.8,-0.49451,0.0003,15.76185]
[1777022050901,33.15,77506.95,36.8,-0.49451,0.0003,15.76185]
[1777022050995,33.15,77506.95,36.8,-0.49451,0.0003,15.76185]
[1777022051052,33.15,77506.95,36.8,-0.49451,0.0003,15.76185]
[1777022051331,33.15,77509.92,36.8,-0.49361,0.0003,15.76193]
[1777022052311,33.15,77509.92,36.8,-0.49361,0.0003,15.76193]
[1777022054232,33.15,77514.34,36.8,-0.49226,0.0003,15.76188]
[1777022059303,33.14,77518.93,36.8,-0.49086,0.0003,15.76165]
[1777022064476,33.14,77521.89,36.8,-0.48996,0.0003,15.76139]
[1777022074492,33.14,77523.13,36.8,-0.48958,0.0003,15.75549]
[1777022079526,33.14,77523.43,36.8,-0.48949,0.0003,15.75546]
[1777022084561,33.14,77522.35,36.8,-0.48982,0.0003,15.75558]
[1777022089598,33.15,77523.55,36.8,-0.48946,0.0003,15.75544]
[1777022094629,33.15,77524.02,36.8,-0.48931,0.0003,15.75539]
[1777022094676,33.15,77524.02,36.8,-0.48931,0.0003,15.75539]
[1777022094766,33.15,77524.02,36.8,-0.48931,0.0003,15.75539]
[1777022095531,33.15,77524.02,36.8,-0.48931,0.0003,15.75539]
[1777022096054,33.15,77525.34,36.8,-0.48891,0.0003,15.75522]
[1777022096154,33.15,77529.02,36.8,-0.48779,0.0003,15.75468]
[1777022099259,33.15,77530.28,36.8,-0.48741,0.0003,15.75446]
[1777022099309,33.15,77530.28,36.8,-0.48741,0.0003,15.75446]
[1777022100292,33.15,77530.22,36.8,-0.48743,0.0003,15.75448]
[1777022100391,33.15,77534.03,36.8,-0.48627,0.0003,15.75374]
[1777022100811,33.15,77534.03,36.8,-0.48627,0.0003,15.75374]
[1777022101127,33.15,77534.03,36.8,-0.48627,0.0003,15.75374]
[1777022101227,33.15,77540.48,36.8,-0.4843,0.0003,15.75219]
[1777022101775,33.15,77540.48,36.8,-0.4843,0.0003,15.75219]
[1777022103352,33.15,77542.64,36.8,-0.48365,0.0003,15.75158]
[1777022103391,33.15,77542.64,36.8,-0.48365,0.0003,15.75158]
[1777022103519,33.15,77542.64,36.8,-0.48365,0.0003,15.75158]
[1777022103540,33.15,77543.54,36.8,-0.48337,0.0003,15.75132]
[1777022103643,33.15,77543.54,36.8,-0.48337,0.0003,15.75132]
[1777022103929,33.15,77543.54,36.8,-0.48337,0.0003,15.75132]
[1777022103997,33.15,77556.18,36.8,-0.47953,0.0003,15.74682]
[1777022105383,33.15,77556.18,36.8,-0.47953,0.0003,15.74682]
[1777022105484,33.15,77560.68,36.8,-0.47816,0.0003,15.74486]
[1777022106574,33.15,77560.68,36.8,-0.47816,0.0003,15.74486]
[1777022107416,33.15,77563.42,36.8,-0.47733,0.0003,15.74358]
[1777022107946,33.15,77564.35,36.8,-0.47704,0.0003,15.74313]
[1777022108183,33.15,77564.35,36.8,-0.47704,0.0003,15.74313]
[1777022108284,33.15,77570.57,36.8,-0.47515,0.0003,15.73992]
[1777022108931,33.15,77570.57,36.8,-0.47515,0.0003,15.73992]
[1777022108995,33.15,77570.57,36.8,-0.47515,0.0003,15.73992]
[1777022109061,33.15,77579.5,36.8,-0.47244,0.0003,15.73468]
[1777022109990,33.15,77579.5,36.8,-0.47244,0.0003,15.73468]
[1777022109995,33.15,77579.5,36.8,-0.47244,0.0003,15.73468]
[1777022110790,33.15,77581.21,36.8,-0.47192,0.0003,15.73359]
[1777022111752,33.15,77584.78,36.8,-0.47083,0.0003,15.73123]
[1777022112653,33.15,77584.78,36.8,-0.47083,0.0003,15.73123]
[1777022115545,33.14,77583.69,36.8,-0.47116,0.0003,15.73195]
[1777022119162,33.13,77583.26,36.8,-0.47129,0.0003,15.73222]
[1777022119226,33.13,77583.26,36.8,-0.47129,0.0003,15.73222]
[1777022119416,33.13,77583.26,36.8,-0.47129,0.0003,15.73222]
[1777022119806,33.13,77582.44,36.8,-0.47153,0.0003,15.73275]
[1777022120324,33.13,77582.44,36.8,-0.47153,0.0003,15.73275]
[1777022120347,33.13,77582.44,36.8,-0.47153,0.0003,15.73275]
[1777022120367,33.13,77582.44,36.8,-0.47153,0.0003,15.73275]
[1777022120370,33.13,77588.9,36.8,-0.46957,0.0003,15.72833]
[1777022122011,33.13,77590.56,36.8,-0.46907,0.0003,15.72713]
[1777022122702,33.12,77591.59,36.8,-0.46875,0.0003,15.72636]
[1777022126292,33.12,77594.36,36.8,-0.4679,0.0003,15.72427]
[1777022126303,33.12,77594.36,36.8,-0.4679,0.0003,15.72427]
[1777022127226,33.11,77593.57,36.8,-0.46814,0.0003,15.72486]
[1777022127620,33.11,77593.57,36.8,-0.46814,0.0003,15.72486]
[1777022127548,33.12,77600.09,36.8,-0.46616,0.0003,15.71973]
[1777022127738,33.12,77600.09,36.8,-0.46616,0.0003,15.71973]
[1777022127784,33.12,77600.09,36.8,-0.46616,0.0003,15.71973]
[1777022127980,33.12,77600.09,36.8,-0.46616,0.0003,15.71973]
[1777022128010,33.12,77600.09,36.8,-0.46616,0.0003,15.71973]
[1777022128328,33.12,77600.09,36.8,-0.46616,0.0003,15.71973]
[1777022128569,33.12,77600.09,36.8,-0.46616,0.0003,15.71973]
[1777022128405,33.12,77612.16,36.8,-0.4625,0.0003,15.70921]
[1777022129590,33.12,77620.41,36.8,-0.46,0.0003,15.70126]
[1777022130297,33.12,77620.41,36.8,-0.46,0.0003,15.70126]
[1777022130519,33.12,77620.41,36.8,-0.46,0.0003,15.70126]
[1777022130925,33.12,77620.11,36.8,-0.46009,0.0003,15.70156]
[1777022130965,33.12,77623.7,36.8,-0.45901,0.0003,15.69792]
[1777022131946,33.12,77623.7,36.8,-0.45901,0.0003,15.69792]
[1777022132616,33.12,77623.7,36.8,-0.45901,0.0003,15.69792]
[1777022132473,33.12,77628.21,36.8,-0.45763,0.0003,15.68737]
[1777022132899,33.12,77629.63,36.8,-0.4572,0.0003,15.68583]
[1777022137476,33.12,77627.94,36.8,-0.45771,0.0003,15.68767]
[1777022137886,33.12,77628.08,36.8,-0.45767,0.0003,15.68752]
[1777022138202,33.12,77628.08,36.8,-0.45767,0.0003,15.68752]
[1777022138531,33.12,77628.16,36.8,-0.45764,0.0003,15.68743]
[1777022139246,33.12,77628.16,36.8,-0.45764,0.0003,15.68743]
[1777022139936,33.12,77628.6,36.8,-0.45751,0.0003,15.68696]
[1777022139962,33.12,77628.6,36.8,-0.45751,0.0003,15.68696]
[1777022140187,33.12,77628.6,36.8,-0.45751,0.0003,15.68696]
[1777022140955,33.12,77620.19,36.8,-0.46006,0.0003,15.69568]
[1777022141712,33.12,77620.19,36.8,-0.46006,0.0003,15.69568]
[1777022144120,33.11,77620.52,36.8,-0.45995,0.0003,15.69534]
[1777022144167,33.11,77620.52,36.8,-0.45995,0.0003,15.69534]
[1777022144234,33.11,77620.52,36.8,-0.45995,0.0003,15.69534]
[1777022144326,33.11,77620.12,36.8,-0.46007,0.0003,15.69573]
[1777022147787,33.11,77617.64,36.8,-0.46083,0.0003,15.69819]
[1777022147833,33.11,77617.64,36.8,-0.46083,0.0003,15.69819]
[1777022147857,33.11,77617.64,36.8,-0.46083,0.0003,15.69819]
[1777022148011,33.11,77620.57,36.8,-0.45994,0.0003,15.69528]
[1777022148774,33.11,77620.57,36.8,-0.45994,0.0003,15.69528]
[1777022149017,33.11,77628.72,36.8,-0.45747,0.0003,15.6868]
[1777022151540,33.11,77630.14,36.8,-0.45704,0.0003,15.68526]
[1777022151614,33.11,77630.14,36.8,-0.45704,0.0003,15.68526]
[1777022152002,33.11,77630.33,36.8,-0.45698,0.0003,15.68504]
[1777022153379,33.11,77631.22,36.8,-0.4567,0.0003,15.68405]
[1777022155604,33.1,77629.29,36.8,-0.45729,0.0003,15.68615]
[1777022161101,33.09,77631.16,36.8,-0.45671,0.0003,15.68406]
[1777022161821,33.09,77631.16,36.8,-0.45671,0.0003,15.68406]
[1777022162680,33.09,77631.26,36.8,-0.45668,0.0003,15.68394]
[1777022169157,33.08,77630.54,36.8,-0.45688,0.0003,15.68467]
[1777022174192,33.07,77629.22,36.8,-0.45727,0.0003,15.68607]
[1777022179227,33.03,77629.23,36.8,-0.45722,0.0003,15.68587]
[1777022180742,33.03,77629.39,36.8,-0.45717,0.0003,15.68568]
[1777022186276,33.02,77631.03,36.8,-0.45666,0.0003,15.68383]
[1777022191311,33.01,77630.43,36.8,-0.45682,0.0003,15.67865]
[1777022194880,32.99,77631.05,36.8,-0.45661,0.0003,15.67787]
[1777022200376,32.98,77630.16,36.8,-0.45687,0.0003,15.6788]
[1777022205265,32.97,77629.79,36.8,-0.45697,0.0003,15.67918]
[1777022210446,32.96,77630.81,36.8,-0.45665,0.0003,15.678]
[1777022215482,32.95,77631.23,36.8,-0.45652,0.0003,15.6775]
[1777022221523,32.94,77629.63,36.8,-0.45699,0.0003,15.67922]
[1777022222183,32.94,77629.63,36.8,-0.45699,0.0003,15.67922]
[1777022222530,32.94,77625.41,36.8,-0.45828,0.0003,15.68376]
[1777022227565,32.93,77623.76,36.8,-0.45877,0.0003,15.68546]
[1777022232600,32.92,77623.57,36.8,-0.45881,0.0003,15.68561]
[1777022237635,32.91,77623.38,36.8,-0.45886,0.00031,15.68576]
[1777022242670,32.9,77622.38,36.8,-0.45916,0.00031,15.68676]
[1777022247705,32.89,77621.79,36.8,-0.45933,0.00031,15.68733]
[1777022252474,32.88,77621.72,36.8,-0.45933,0.00031,15.68156]
[1777022257775,32.87,77619.24,36.8,-0.46007,0.00031,15.68404]
[1777022263292,32.86,77619.09,36.8,-0.46011,0.00031,15.68416]
[1777022269068,32.85,77618.01,36.8,-0.46043,0.00031,15.6852]
[1777022269157,32.85,77618.01,36.8,-0.46043,0.00031,15.6852]
[1777022269254,32.85,77618.01,36.8,-0.46043,0.00031,15.6852]
[1777022269319,32.85,77618.01,36.8,-0.46043,0.00031,15.6852]
[1777022269578,32.85,77618.01,37.3,-0.46043,0.00031,15.6852]
[1777022269606,32.85,77618.01,37.4,-0.46043,0.00031,15.6852]
[1777022269631,32.85,77618.01,37.4,-0.46043,0.00031,15.6852]
[1777022269768,32.85,77618.01,37.4,-0.46043,0.00031,15.6852]
[1777022269953,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270012,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270067,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270070,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270077,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270164,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270167,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270195,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270208,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270211,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270324,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270403,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270489,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270500,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270517,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270545,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270652,32.85,77618.01,37.4,-0.46043,0.00031,15.68519]
[1777022270759,32.85,77566.62,37.4,-0.47618,0.00031,15.72427]
[1777022270787,32.85,77566.62,37.4,-0.47618,0.00031,15.72427]
[1777022271111,32.85,77566.62,37.4,-0.47618,0.00031,15.72427]
[1777022271336,32.85,77566.62,37.4,-0.47618,0.00031,15.72427]
[1777022271342,32.85,77539.86,37.4,-0.4844,0.00031,15.73489]
[1777022272768,32.85,77539.86,37.4,-0.4844,0.00031,15.73489]
[1777022271961,32.85,77535.33,37.4,-0.48579,0.00031,15.73603]
[1777022273782,32.85,77530.81,37.4,-0.48718,0.00031,15.73697]
[1777022274516,32.85,77530.81,37.4,-0.48718,0.00031,15.73697]
[1777022274576,32.85,77530.81,37.4,-0.48718,0.00031,15.73697]
[1777022274660,32.85,77526.76,37.4,-0.48843,0.00031,15.73765]
[1777022275349,32.85,77526.76,37.4,-0.48843,0.00031,15.73765]
[1777022276350,32.85,77525.72,37.4,-0.48875,0.00031,15.7378]
[1777022276450,32.85,77523.67,37.4,-0.48938,0.00031,15.73807]
[1777022277465,32.85,77523.67,37.4,-0.48938,0.00031,15.73807]
[1777022277567,32.85,77527.81,37.4,-0.48811,0.00031,15.73749]
[1777022278923,32.85,77531.05,37.4,-0.48711,0.00031,15.73692]
[1777022283422,32.85,77530.61,37.4,-0.48725,0.00031,15.73701]
[1777022284564,32.85,77530.61,37.4,-0.48725,0.00031,15.73701]
[1777022287536,32.85,77530.84,37.4,-0.48717,0.00031,15.73696]
[1777022289110,32.85,77530.9,37.4,-0.48716,0.00031,15.73695]
[1777022289184,32.85,77530.9,37.4,-0.48716,0.00031,15.73695]
[1777022290578,32.85,77542.38,37.4,-0.48363,0.00031,15.73418]
[1777022291007,32.85,77536.46,37.4,-0.48545,0.00031,15.73576]
[1777022296041,32.85,77537.23,37.4,-0.48521,0.00031,15.73558]
[1777022299147,32.85,77537.72,37.4,-0.48506,0.00031,15.73545]
[1777022301216,32.85,77537.63,37.4,-0.48509,0.00031,15.73548]
[1777022307259,32.85,77535.26,37.4,-0.48582,0.00031,15.73605]
[1777022307323,32.85,77535.26,37.4,-0.48582,0.00031,15.73605]
[1777022307342,32.85,77535.26,37.4,-0.48582,0.00031,15.73605]
[1777022307424,32.85,77535.17,37.4,-0.48584,0.00031,15.73607]
[1777022308134,32.85,77527.43,37.4,-0.48822,0.00031,15.73755]
[1777022309141,32.85,77522.61,37.4,-0.48971,0.00031,15.73819]
[1777022311483,32.85,77521.92,37.4,-0.48992,0.00031,15.73826]
[1777022314745,32.86,77521.2,37.4,-0.49014,0.00031,15.73255]
[1777022314900,32.86,77519.73,37.4,-0.49059,0.00031,15.73269]
[1777022315492,32.86,77519.73,37.4,-0.49059,0.00031,15.73269]
[1777022316781,32.86,77516.79,37.4,-0.4915,0.00031,15.73289]
[1777022316191,32.86,77510.11,37.4,-0.49355,0.00031,15.73306]
[1777022317891,32.85,77510.27,37.4,-0.4935,0.00031,15.73306]
[1777022321226,32.85,77513.43,37.4,-0.49253,0.00031,15.73303]
[1777022323045,32.85,77514.76,37.4,-0.49212,0.00031,15.73299]
[1777022328431,32.85,77516.29,37.4,-0.49165,0.00031,15.73292]
[1777022329243,32.84,77516.52,37.4,-0.49158,0.00031,15.73291]
[1777022329282,32.84,77523.9,37.4,-0.48931,0.00031,15.73226]
[1777022330519,32.84,77523.9,37.4,-0.48931,0.00031,15.73226]
[1777022332128,32.84,77525.37,37.4,-0.48886,0.00031,15.73207]
[1777022333280,32.85,77526.95,37.4,-0.48837,0.00031,15.73184]
[1777022334545,32.85,77527.0,37.4,-0.48835,0.00031,15.73183]
[1777022341366,32.85,77527.6,37.4,-0.48817,0.00031,15.73174]
[1777022341851,32.85,77527.6,37.4,-0.48817,0.00031,15.73174]
[1777022347391,32.85,77528.2,37.4,-0.48798,0.00031,15.73164]
[1777022347479,32.85,77528.2,37.4,-0.48799,0.00031,15.73164]
[1777022349412,32.85,77529.62,37.4,-0.48755,0.00031,15.7314]
[1777022349418,32.85,77529.62,37.4,-0.48755,0.00031,15.7314]
[1777022349532,32.85,77529.62,37.4,-0.48755,0.00031,15.7314]
[1777022350429,32.84,77537.42,37.4,-0.48515,0.00031,15.72974]
[1777022355463,32.84,77537.46,37.4,-0.48513,0.00031,15.72973]
[1777022357064,32.84,77537.61,37.4,-0.48509,0.00031,15.72969]
[1777022358968,32.83,77539.29,37.4,-0.48457,0.00031,15.72926]
[1777022359258,32.83,77539.29,37.4,-0.48457,0.00031,15.72926]
[1777022359278,32.83,77539.29,37.4,-0.48457,0.00031,15.72926]
[1777022359523,32.83,77539.29,37.4,-0.48457,0.00031,15.72926]
[1777022363294,32.83,77540.06,37.4,-0.48433,0.00031,15.72905]
[1777022363305,32.83,77540.06,37.4,-0.48433,0.00031,15.72905]
[1777022363451,32.83,77540.06,37.4,-0.48433,0.00031,15.72905]
[1777022363462,32.83,77540.06,37.4,-0.48433,0.00031,15.72905]
[1777022364050,32.83,77542.41,37.4,-0.48361,0.00031,15.72838]
[1777022364528,32.82,77550.87,37.4,-0.481,0.00031,15.72553]
[1777022369563,32.82,77552.66,37.4,-0.48045,0.00031,15.72484]
[1777022370570,32.82,77556.06,37.4,-0.47941,0.00031,15.72345]
[1777022373448,32.82,77556.51,37.4,-0.47926,0.00031,15.71747]
[1777022373771,32.82,77562.73,37.4,-0.47735,0.00031,15.71463]
[1777022374444,32.82,77562.73,37.4,-0.47735,0.00031,15.71463]
[1777022378906,32.82,77562.7,37.4,-0.47736,0.00031,15.71464]
[1777022379056,32.82,77562.7,37.4,-0.47736,0.00031,15.71464]
[1777022379623,32.82,77562.7,37.4,-0.47736,0.00031,15.71464]
[1777022379691,32.82,77562.7,37.4,-0.47736,0.00031,15.71464]
[1777022380639,32.81,77567.95,37.4,-0.47574,0.00031,15.71195]
[1777022380911,32.81,77567.95,37.4,-0.47574,0.00031,15.71195]
[1777022387689,32.81,77572.01,37.4,-0.47449,0.00031,15.70969]
[1777022390839,32.8,77572.84,37.4,-0.47423,0.00031,15.7092]
[1777022390878,32.8,77577.42,37.4,-0.47282,0.00031,15.70643]
[1777022391209,32.8,77577.42,37.4,-0.47282,0.00031,15.70643]
[1777022391439,32.8,77577.42,37.4,-0.47282,0.00031,15.70643]
[1777022393731,32.8,77582.24,37.4,-0.47134,0.00031,15.70331]
[1777022394207,32.8,77582.24,37.4,-0.47134,0.00031,15.70331]
[1777022400252,32.79,77585.64,37.4,-0.47029,0.00031,15.70096]
[1777022400273,32.79,77585.64,37.4,-0.47029,0.00031,15.70096]
[1777022400312,32.79,77585.64,37.4,-0.47029,0.00031,15.70096]
[1777022400781,32.79,77589.26,37.4,-0.46917,0.00031,15.69836]
[1777022401789,32.79,77584.22,37.4,-0.47072,0.00031,15.70194]
[1777022405817,32.78,77577.48,37.4,-0.47279,0.00031,15.70637]
[1777022410853,32.71,77578.66,37.4,-0.47238,0.00031,15.70549]
[1777022415888,32.65,77576.91,37.4,-0.47288,0.00031,15.70649]
[1777022420800,32.61,77576.89,37.4,-0.47286,0.00031,15.70645]
[1777022420820,32.61,77576.89,37.4,-0.47286,0.00031,15.70645]
[1777022425959,32.6,77577.4,37.4,-0.4727,0.00031,15.70611]
[1777022431446,32.6,77577.47,37.4,-0.47268,0.00031,15.70606]
[1777022431850,32.6,77576.13,37.4,-0.47308,0.00031,15.70111]
[1777022432184,32.6,77576.13,37.4,-0.47308,0.00031,15.70111]
[1777022433008,32.6,77570.36,37.4,-0.47487,0.00031,15.70454]
[1777022434300,32.6,77566.83,37.4,-0.47597,0.00031,15.70649]
[1777022440058,32.61,77565.57,37.4,-0.47636,0.00031,15.70716]
[1777022445213,32.61,77565.03,37.4,-0.47653,0.00031,15.70744]
[1777022445216,32.61,77565.03,37.4,-0.47653,0.00031,15.70744]
[1777022445384,32.61,77565.03,37.4,-0.47653,0.00031,15.70744]
[1777022445472,32.61,77565.03,37.4,-0.47653,0.00031,15.70744]
[1777022446262,32.61,77565.07,37.4,-0.47651,0.00031,15.70742]
[1777022446300,32.61,77565.07,37.4,-0.47651,0.00031,15.70742]
[1777022446317,32.61,77565.07,37.4,-0.47651,0.00031,15.70742]
[1777022452142,32.62,77563.61,37.4,-0.47697,0.00031,15.70817]
[1777022453265,32.62,77563.61,37.4,-0.47697,0.00031,15.70817]
[1777022455207,32.62,77563.26,37.4,-0.47708,0.00031,15.70836]
[1777022455262,32.62,77563.26,37.4,-0.47708,0.00031,15.70836]
[1777022458184,32.63,77558.74,37.4,-0.47848,0.00031,15.71052]
[1777022461773,32.63,77555.53,37.4,-0.47948,0.00031,15.71194]
[1777022462121,32.63,77555.75,37.4,-0.47941,0.00031,15.71184]
[1777022462476,32.63,77555.75,37.4,-0.47941,0.00031,15.71184]
[1777022463219,32.63,77548.94,37.4,-0.48152,0.00031,15.71454]
[1777022467724,32.6,77543.98,37.4,-0.48305,0.00031,15.71621]
[1777022473288,32.6,77543.5,37.4,-0.48319,0.00031,15.71636]
[1777022475221,32.6,77543.92,37.4,-0.48306,0.00031,15.71623]
[1777022481345,32.59,77544.95,37.4,-0.48274,0.00031,15.71589]
[1777022486846,32.59,77544.95,37.4,-0.48274,0.00031,15.71589]
[1777022492422,32.58,77544.91,37.4,-0.48275,0.00031,15.71011]
[1777022496110,32.58,77545.63,37.4,-0.48252,0.00031,15.70987]
[1777022500576,32.58,77545.77,37.4,-0.48248,0.00031,15.70982]
[1777022501485,32.58,77551.55,37.4,-0.48069,0.00031,15.70773]
[1777022502385,32.58,77551.55,37.4,-0.48069,0.00031,15.70773]
[1777022502901,32.58,77551.55,37.4,-0.48069,0.00031,15.70773]
[1777022502905,32.58,77551.55,37.4,-0.48069,0.00031,15.70773]
[1777022503372,32.58,77550.69,37.4,-0.48095,0.00031,15.70806]
[1777022503380,32.58,77550.69,37.4,-0.48095,0.00031,15.70806]
[1777022503626,32.58,77550.69,37.4,-0.48095,0.00031,15.70806]
[1777022503772,32.58,77570.08,37.4,-0.47494,0.00031,15.69887]
[1777022504868,32.58,77569.95,37.4,-0.47498,0.00031,15.69894]
[1777022509554,32.58,77576.12,37.4,-0.47307,0.00031,15.69529]
[1777022514588,32.59,77575.51,37.4,-0.47326,0.00031,15.69567]
[1777022519822,32.59,77575.48,37.4,-0.47327,0.00031,15.6957]
[1777022520615,32.59,77577.19,37.4,-0.47274,0.00031,15.69463]
[1777022524551,32.6,77573.88,37.4,-0.47377,0.00031,15.69668]
[1777022531151,32.61,77571.78,37.4,-0.47443,0.00031,15.69794]
[1777022533436,32.61,77571.18,37.4,-0.47461,0.00031,15.69829]
[1777022534396,32.61,77571.07,37.4,-0.47465,0.00031,15.69835]
[1777022534730,32.61,77571.21,37.4,-0.47461,0.00031,15.69827]
[1777022535666,32.61,77571.21,37.4,-0.47461,0.00031,15.69827]
[1777022540772,32.6,77570.29,37.4,-0.47489,0.00031,15.69879]
[1777022545808,32.6,77570.25,37.4,-0.4749,0.00031,15.6988]
[1777022550518,32.59,77570.68,37.4,-0.47476,0.00031,15.69855]
[1777022550644,32.59,77570.68,37.4,-0.47476,0.00031,15.69855]
[1777022550717,32.59,77570.68,37.4,-0.47476,0.00031,15.69855]
[1777022550843,32.59,77565.99,37.4,-0.47621,0.00031,15.70113]
[1777022551446,32.59,77565.99,37.4,-0.47621,0.00031,15.70113]
[1777022551850,32.59,77561.05,37.4,-0.47774,0.00031,15.69781]
[1777022556635,32.6,77561.12,37.4,-0.47772,0.00031,15.69778]
[1777022556653,32.6,77561.12,37.4,-0.47772,0.00031,15.69778]
[1777022556871,32.6,77561.12,37.4,-0.47772,0.00031,15.69778]
[1777022556918,32.6,77561.12,37.4,-0.47772,0.00031,15.69778]
[1777022556941,32.6,77561.12,37.4,-0.47772,0.00031,15.69778]
[1777022556971,32.6,77555.63,37.4,-0.47942,0.00031,15.70028]
[1777022557892,32.6,77551.83,37.4,-0.4806,0.00031,15.70184]
[1777022559906,32.6,77548.58,37.4,-0.48161,0.00031,15.70306]
[1777022560187,32.6,77548.58,37.4,-0.48161,0.00031,15.70306]
[1777022560388,32.6,77548.58,37.4,-0.48161,0.00031,15.70306]
[1777022560434,32.6,77548.58,37.4,-0.48161,0.00031,15.70306]
[1777022560696,32.6,77548.58,37.4,-0.48161,0.00031,15.70306]
[1777022561011,32.6,77548.58,37.4,-0.48161,0.00031,15.70306]
[1777022561183,32.6,77548.58,37.4,-0.48161,0.00031,15.70306]
[1777022561040,32.6,77522.38,37.4,-0.48974,0.00031,15.70926]
[1777022561286,32.6,77522.38,37.4,-0.48974,0.00031,15.70926]
[1777022561363,32.6,77522.38,37.4,-0.48974,0.00031,15.70926]
[1777022561524,32.6,77522.38,37.4,-0.48974,0.00031,15.70926]
[1777022561611,32.6,77522.38,37.4,-0.48974,0.00031,15.70926]
[1777022561827,32.6,77522.38,37.4,-0.48974,0.00031,15.70926]
[1777022562028,32.6,77522.38,37.4,-0.48974,0.00031,15.70926]
[1777022561998,32.6,77503.1,37.4,-0.49573,0.00031,15.70965]
[1777022562095,32.6,77503.1,37.4,-0.49573,0.00031,15.70965]
[1777022562177,32.6,77503.1,37.4,-0.49573,0.00031,15.70965]
[1777022562509,32.6,77503.1,37.4,-0.49573,0.00031,15.70965]
[1777022562839,32.6,77503.1,37.4,-0.49573,0.00031,15.70965]
[1777022562938,32.61,77504.15,37.4,-0.49541,0.00031,15.70972]
[1777022563444,32.61,77504.15,37.4,-0.49541,0.00031,15.70972]
[1777022563447,32.61,77504.15,37.4,-0.49541,0.00031,15.70972]
[1777022563945,32.59,77497.51,37.4,-0.49747,0.00031,15.7091]
[1777022564264,32.59,77497.51,37.4,-0.49747,0.00031,15.7091]
[1777022565783,32.59,77496.51,37.4,-0.49778,0.00031,15.70897]
[1777022565950,32.59,77496.51,37.4,-0.49778,0.00031,15.70897]
[1777022565963,32.59,77496.51,37.4,-0.49778,0.00031,15.70897]
[1777022565998,32.59,77496.51,37.4,-0.49778,0.00031,15.70897]
[1777022566048,32.59,77496.51,37.4,-0.49778,0.00031,15.70897]
[1777022566035,32.59,77490.39,37.4,-0.49968,0.00031,15.70797]
[1777022566267,32.59,77490.39,37.4,-0.49968,0.00031,15.70797]
[1777022566329,32.59,77490.39,37.4,-0.49968,0.00031,15.70797]
[1777022567973,32.6,77486.72,37.4,-0.50082,0.00031,15.7072]
[1777022568979,32.6,77492.25,37.4,-0.4991,0.00031,15.70831]
[1777022570162,32.61,77492.0,37.4,-0.49918,0.00031,15.70827]
[1777022572511,32.63,77497.13,37.4,-0.49758,0.00031,15.70905]
[1777022573084,32.63,77490.62,37.4,-0.4996,0.00031,15.70801]
[1777022578440,32.67,77490.77,37.4,-0.49955,0.00031,15.70804]
[1777022578542,32.67,77490.77,37.4,-0.49955,0.00031,15.70804]
[1777022579071,32.67,77490.77,37.4,-0.49955,0.00031,15.70804]
[1777022579054,32.67,77500.43,37.4,-0.49656,0.00031,15.70942]
[1777022579374,32.67,77500.43,37.4,-0.49656,0.00031,15.70942]
[1777022580612,32.68,77501.02,37.4,-0.49637,0.00031,15.70948]
[1777022581068,32.68,77502.04,37.4,-0.49606,0.00031,15.70957]
[1777022581162,32.68,77502.04,37.4,-0.49606,0.00031,15.70957]
[1777022581182,32.68,77502.04,37.4,-0.49606,0.00031,15.70957]
[1777022581315,32.68,77502.04,37.4,-0.49606,0.00031,15.70957]
[1777022582075,32.68,77509.39,37.4,-0.49378,0.00031,15.70991]
[1777022583370,32.68,77510.54,37.4,-0.49342,0.00031,15.70992]
[1777022583653,32.68,77510.54,37.4,-0.49342,0.00031,15.70992]
[1777022584090,32.68,77504.22,37.4,-0.49538,0.00031,15.70972]
[1777022584323,32.68,77504.22,37.4,-0.49538,0.00031,15.70972]
[1777022585097,32.67,77496.84,37.4,-0.49767,0.00031,15.70901]
[1777022585446,32.67,77496.84,37.4,-0.49767,0.00031,15.70901]
[1777022585819,32.67,77496.84,37.4,-0.49767,0.00031,15.70901]
[1777022586104,32.67,77495.32,37.4,-0.49814,0.00031,15.7088]
[1777022587381,32.67,77495.32,37.4,-0.49814,0.00031,15.7088]
[1777022593161,32.68,77499.36,37.4,-0.49689,0.00031,15.70931]
[1777022594271,32.68,77499.36,37.4,-0.49689,0.00031,15.70931]
[1777022594359,32.68,77499.36,37.4,-0.49689,0.00031,15.70931]
[1777022594507,32.68,77499.36,37.4,-0.49689,0.00031,15.70931]
[1777022594521,32.68,77499.36,37.4,-0.49689,0.00031,15.70931]
[1777022594580,32.68,77499.68,37.4,-0.49679,0.00031,15.70935]
[1777022595858,32.68,77499.68,37.4,-0.49679,0.00031,15.70935]
[1777022595934,32.68,77507.34,37.4,-0.49441,0.00031,15.70987]
[1777022596283,32.68,77507.34,37.4,-0.49441,0.00031,15.70987]
[1777022596994,32.68,77507.34,37.4,-0.49441,0.00031,15.70987]
[1777022597014,32.68,77507.34,37.4,-0.49441,0.00031,15.70987]
[1777022597067,32.68,77516.05,37.4,-0.49171,0.00031,15.70978]
[1777022597189,32.68,77516.05,37.4,-0.49171,0.00031,15.70978]
[1777022597232,32.68,77516.05,37.4,-0.49171,0.00031,15.70978]
[1777022597326,32.68,77516.05,37.4,-0.49171,0.00031,15.70978]
[1777022597360,32.68,77516.05,37.4,-0.49171,0.00031,15.70978]
[1777022597368,32.68,77516.05,37.4,-0.49171,0.00031,15.70978]
[1777022597436,32.68,77516.05,37.4,-0.49171,0.00031,15.70978]
[1777022597499,32.68,77529.55,37.4,-0.48753,0.00031,15.70823]
[1777022598321,32.68,77529.55,37.4,-0.48753,0.00031,15.70823]
[1777022598422,32.68,77533.72,37.4,-0.48624,0.00031,15.70741]
[1777022601367,32.68,77530.66,37.4,-0.48719,0.00031,15.70803]
[1777022601960,32.68,77530.66,37.4,-0.48719,0.00031,15.70803]
[1777022602062,32.68,77530.57,37.4,-0.48721,0.00031,15.70805]
[1777022603038,32.68,77530.57,37.4,-0.48721,0.00031,15.70805]
[1777022603138,32.68,77525.06,37.4,-0.48892,0.00031,15.70894]
[1777022604740,32.68,77519.25,37.4,-0.49072,0.00031,15.70957]
[1777022605524,32.68,77519.25,37.4,-0.49072,0.00031,15.70957]
[1777022609274,32.67,77513.07,37.4,-0.49264,0.00031,15.70989]
[1777022611336,32.67,77511.13,37.4,-0.49324,0.00031,15.70992]
[1777022611337,32.67,77511.13,37.4,-0.49324,0.00031,15.70992]
[1777022611394,32.67,77511.13,37.4,-0.49324,0.00031,15.70992]
[1777022612016,32.67,77511.13,37.4,-0.49324,0.00031,15.70992]
[1777022617889,32.66,77508.75,37.4,-0.49398,0.00031,15.70411]
[1777022617913,32.66,77508.75,37.4,-0.49398,0.00031,15.70411]
[1777022621358,32.66,77503.06,37.4,-0.49574,0.00031,15.70386]
[1777022624379,32.65,77498.68,37.4,-0.4971,0.00031,15.70345]
[1777022629414,32.65,77500.08,37.4,-0.49667,0.00031,15.7036]
[1777022633909,32.65,77498.27,37.4,-0.49723,0.00031,15.7034]
[1777022633928,32.65,77498.27,37.4,-0.49723,0.00031,15.7034]
[1777022633974,32.64,77494.12,37.4,-0.49852,0.00031,15.70283]
[1777022634446,32.64,77494.12,37.4,-0.49852,0.00031,15.70283]
[1777022634590,32.64,77494.51,37.4,-0.4984,0.00031,15.70289]
[1777022636986,32.64,77494.49,37.4,-0.4984,0.00031,15.70289]
[1777022641044,32.65,77494.7,37.4,-0.49834,0.00031,15.70292]
[1777022646533,32.65,77495.11,37.4,-0.49821,0.00031,15.70298]
[1777022649442,32.66,77495.25,37.4,-0.49817,0.00031,15.703]
[1777022654589,32.66,77495.48,37.4,-0.49809,0.00031,15.70304]
[1777022657532,32.66,77496.23,37.4,-0.49786,0.00031,15.70314]
[1777022657610,32.66,77501.54,37.4,-0.49621,0.00031,15.70374]
[1777022659624,32.66,77504.71,37.4,-0.49523,0.00031,15.70396]
[1777022660609,32.66,77504.71,37.4,-0.49523,0.00031,15.70396]
[1777022660631,32.67,77503.88,37.4,-0.49549,0.00031,15.70391]
[1777022665666,32.66,77506.51,37.4,-0.49467,0.00031,15.70405]
[1777022667076,32.66,77506.51,37.4,-0.49467,0.00031,15.70405]
[1777022668294,32.66,77507.06,37.4,-0.4945,0.00031,15.70407]
[1777022672606,32.65,77507.14,37.4,-0.49448,0.00031,15.69828]
[1777022672782,32.65,77507.14,37.4,-0.49448,0.00031,15.69828]
[1777022674078,32.65,77513.82,37.4,-0.4924,0.00031,15.69829]
[1777022675188,32.65,77519.74,37.4,-0.49057,0.00031,15.69795]
[1777022675861,32.65,77519.74,37.4,-0.49057,0.00031,15.69795]
[1777022675864,32.65,77519.74,37.4,-0.49057,0.00031,15.69795]
[1777022677751,32.65,77523.84,37.4,-0.48929,0.00031,15.69751]
[1777022681971,32.64,77523.73,37.4,-0.48933,0.00031,15.69753]
[1777022682278,32.64,77523.59,37.4,-0.48937,0.00031,15.69754]
[1777022687821,32.63,77523.14,37.4,-0.48951,0.00031,15.6976]
[1777022692856,32.62,77521.14,37.4,-0.49013,0.00031,15.69781]
[1777022697891,32.62,77520.52,37.4,-0.49032,0.00031,15.69787]
[1777022702926,32.61,77520.59,37.4,-0.4903,0.00031,15.69787]
[1777022707960,32.6,77518.79,37.4,-0.49086,0.00031,15.69802]
[1777022710982,32.6,77514.06,37.4,-0.49233,0.00031,15.69828]
[1777022713519,32.6,77511.4,37.4,-0.49315,0.00031,15.69834]
[1777022714003,32.59,77508.26,37.4,-0.49413,0.00031,15.69831]
[1777022718031,32.59,77514.53,37.4,-0.49218,0.00031,15.69827]
[1777022723067,32.58,77513.7,37.4,-0.49244,0.00031,15.69829]
[1777022728103,32.57,77511.85,37.4,-0.49301,0.00031,15.69833]
[1777022733138,32.57,77511.99,37.4,-0.49297,0.00031,15.69254]
[1777022738173,32.56,77511.12,37.4,-0.49324,0.00031,15.69255]
[1777022743208,32.55,77511.44,37.4,-0.49314,0.00031,15.69254]
[1777022748243,32.55,77510.54,37.4,-0.49342,0.00031,15.69255]
[1777022753280,32.54,77513.27,37.4,-0.49257,0.00031,15.69251]
[1777022755091,32.54,77513.23,37.4,-0.49258,0.00031,15.69251]
[1777022755094,32.54,77513.23,37.4,-0.49258,0.00031,15.69251]
[1777022755293,32.54,77526.97,37.4,-0.4883,0.00031,15.69126]
[1777022758284,32.54,77528.61,37.4,-0.48779,0.00031,15.69099]
[1777022760024,32.54,77529.72,37.4,-0.48745,0.00031,15.69079]
[1777022760033,32.54,77529.72,37.4,-0.48745,0.00031,15.69079]
[1777022760206,32.54,77529.72,37.4,-0.48745,0.00031,15.69079]
[1777022762517,32.55,77531.72,37.4,-0.48682,0.00031,15.69041]
[1777022763508,32.55,77529.65,37.4,-0.48747,0.00031,15.69081]
[1777022766658,32.55,77528.63,37.4,-0.48779,0.00031,15.69099]
[1777022766664,32.55,77528.63,37.4,-0.48779,0.00031,15.69099]
[1777022766759,32.55,77528.39,37.4,-0.48786,0.00031,15.69103]
[1777022771199,32.55,77529.56,37.4,-0.4875,0.00031,15.69082]
[1777022776442,32.56,77529.84,37.4,-0.48741,0.00031,15.69077]
[1777022781499,32.56,77528.65,37.4,-0.48778,0.00031,15.69099]
[1777022786534,32.56,77527.27,37.4,-0.48821,0.00031,15.69122]
[1777022792304,32.56,77527.28,37.4,-0.48821,0.00031,15.69121]
[1777022792339,32.57,77527.6,37.4,-0.48811,0.00031,15.68537]
[1777022792577,32.57,77523.7,37.4,-0.48932,0.00031,15.68593]
[1777022794591,32.57,77520.11,37.4,-0.49044,0.00031,15.68632]
[1777022797572,32.57,77519.93,37.4,-0.4905,0.00031,15.68633]
[1777022802647,32.57,77520.29,37.4,-0.49039,0.00031,15.6863]
[1777022807683,32.57,77519.59,37.4,-0.4906,0.00031,15.68636]
[1777022811417,32.58,77519.46,37.4,-0.49064,0.00031,15.68637]
[1777022812718,32.58,77514.09,37.4,-0.49232,0.00031,15.68669]
[1777022817753,32.58,77512.07,37.4,-0.49294,0.00031,15.68674]
[1777022820062,32.58,77510.66,37.4,-0.49338,0.00031,15.68675]
[1777022823289,32.57,77509.67,37.4,-0.49369,0.00031,15.68675]
[1777022823298,32.57,77509.67,37.4,-0.49369,0.00031,15.68675]
[1777022829323,32.57,77511.13,37.4,-0.49324,0.00031,15.68675]
[1777022829417,32.57,77511.13,37.4,-0.49324,0.00031,15.68675]
[1777022829458,32.56,77511.71,37.4,-0.49306,0.00031,15.68674]
[1777022829621,32.56,77511.71,37.4,-0.49306,0.00031,15.68674]
[1777022829683,32.56,77511.71,37.4,-0.49306,0.00031,15.68674]
[1777022829789,32.56,77511.71,37.4,-0.49306,0.00031,15.68674]
[1777022829825,32.56,77511.71,37.4,-0.49306,0.00031,15.68674]
[1777022830236,32.56,77511.71,37.4,-0.49306,0.00031,15.68674]
[1777022830281,32.56,77496.46,37.4,-0.49781,0.00031,15.6858]
[1777022830844,32.57,77492.54,37.4,-0.49903,0.00031,15.68519]
[1777022831447,32.57,77492.54,37.4,-0.49903,0.00031,15.68519]
[1777022831758,32.57,77492.54,37.4,-0.49903,0.00031,15.68519]
[1777022831857,32.57,77492.54,37.4,-0.49903,0.00031,15.68519]
[1777022831955,32.57,77495.59,37.4,-0.49808,0.00031,15.68568]
[1777022833156,32.57,77495.59,37.4,-0.49808,0.00031,15.68568]
[1777022833182,32.57,77504.17,37.4,-0.49541,0.00031,15.68655]
[1777022833513,32.57,77504.17,37.4,-0.49541,0.00031,15.68655]
[1777022835879,32.56,77500.94,37.4,-0.49641,0.00031,15.68631]
[1777022837908,32.56,77502.26,37.4,-0.496,0.00031,15.68642]
[1777022838745,32.56,77501.99,37.4,-0.49608,0.00031,15.6864]
[1777022839174,32.56,77501.99,37.4,-0.49608,0.00031,15.6864]
[1777022840786,32.56,77501.64,37.4,-0.49619,0.00031,15.68637]
[1777022840976,32.56,77501.64,37.4,-0.49619,0.00031,15.68637]
[1777022841032,32.56,77501.64,37.4,-0.49619,0.00031,15.68637]
[1777022841446,32.56,77500.63,37.4,-0.49651,0.00031,15.68628]
[1777022841962,32.56,77494.14,37.4,-0.49853,0.00031,15.68546]
[1777022845690,32.56,77494.52,37.4,-0.49841,0.00031,15.68552]
[1777022850148,32.57,77493.88,37.4,-0.49861,0.00031,15.68542]
[1777022851638,32.57,77494.07,37.4,-0.49855,0.00031,15.68545]
[1777022851990,32.57,77498.56,37.4,-0.49715,0.00031,15.68026]
[1777022857026,32.58,77499.64,37.4,-0.49682,0.00031,15.68038]
[1777022860047,32.58,77505.63,37.4,-0.49495,0.00031,15.68084]
[1777022860606,32.58,77505.63,37.4,-0.49495,0.00031,15.68084]
[1777022860645,32.58,77505.63,37.4,-0.49495,0.00031,15.68084]
[1777022861054,32.58,77506.36,37.4,-0.49472,0.00031,15.68087]
[1777022866088,32.58,77507.55,37.4,-0.49435,0.00031,15.68091]
[1777022866975,32.58,77507.55,37.4,-0.49435,0.00031,15.68091]
[1777022867758,32.58,77507.7,37.4,-0.49431,0.00031,15.68091]
[1777022868103,32.58,77511.95,37.4,-0.49298,0.00031,15.68094]
[1777022871220,32.57,77514.75,37.4,-0.49211,0.00031,15.68087]
[1777022874832,32.57,77513.09,37.4,-0.49263,0.00031,15.68092]
[1777022876159,32.56,77517.56,37.4,-0.49123,0.00031,15.68072]
[1777022881194,32.56,77518.51,37.4,-0.49094,0.00031,15.68065]
[1777022882201,32.56,77525.77,37.4,-0.48868,0.00031,15.67985]
[1777022885425,32.56,77527.26,37.4,-0.48821,0.00031,15.67962]
[1777022885440,32.56,77527.33,37.4,-0.48819,0.00031,15.67961]
[1777022891263,32.57,77529.41,37.4,-0.48754,0.00031,15.67926]
[1777022893278,32.57,77525.93,37.4,-0.48863,0.00031,15.67982]
[1777022898312,32.58,77526.73,37.4,-0.48838,0.00031,15.67971]
[1777022903347,32.58,77527.93,37.4,-0.48801,0.00031,15.67951]
[1777022906576,32.58,77525.02,37.4,-0.48891,0.00031,15.67996]
[1777022907016,32.58,77525.02,37.4,-0.48891,0.00031,15.67996]
[1777022907243,32.58,77525.02,37.4,-0.48891,0.00031,15.67996]
[1777022907376,32.58,77520.91,37.4,-0.49019,0.00031,15.68044]
[1777022912410,32.59,77519.54,37.4,-0.49062,0.00031,15.67477]
[1777022913219,32.59,77519.54,37.4,-0.49062,0.00031,15.67477]
[1777022913246,32.59,77519.54,37.4,-0.49062,0.00031,15.67477]
[1777022913284,32.59,77519.54,37.4,-0.49062,0.00031,15.67477]
[1777022913318,32.59,77519.54,37.4,-0.49062,0.00031,15.67477]
[1777022913327,32.59,77519.54,37.4,-0.49062,0.00031,15.67477]
[1777022913434,32.59,77525.35,37.4,-0.48881,0.00031,15.67411]
[1777022913575,32.59,77525.35,37.4,-0.48881,0.00031,15.67411]
[1777022913763,32.59,77525.35,37.4,-0.48881,0.00031,15.67411]
[1777022913898,32.59,77525.35,37.4,-0.48881,0.00031,15.67411]
[1777022913969,32.59,77525.35,37.4,-0.48881,0.00031,15.67411]
[1777022914428,32.59,77550.71,37.4,-0.48092,0.00031,15.66746]
[1777022914902,32.59,77550.71,37.4,-0.48092,0.00031,15.66746]
[1777022914925,32.59,77550.71,37.4,-0.48092,0.00031,15.66746]
[1777022915345,32.59,77550.71,37.4,-0.48092,0.00031,15.66746]
[1777022915448,32.59,77550.71,37.4,-0.48092,0.00031,15.66746]
[1777022915437,32.59,77544.2,37.4,-0.48294,0.00031,15.66975]
[1777022916444,32.59,77544.26,37.4,-0.48292,0.00031,15.66973]
[1777022917063,32.59,77544.26,37.4,-0.48292,0.00031,15.66973]
[1777022917639,32.59,77545.37,37.4,-0.48258,0.00031,15.66937]
[1777022919442,32.59,77544.59,37.4,-0.48282,0.00031,15.66963]
[1777022921421,32.6,77544.52,37.4,-0.48285,0.00031,15.66966]
[1777022922858,32.6,77542.96,37.4,-0.48333,0.00031,15.67015]
[1777022923001,32.6,77542.96,37.4,-0.48333,0.00031,15.67015]
[1777022923493,32.6,77539.37,37.4,-0.48445,0.00031,15.6712]
[1777022924774,32.6,77539.37,37.4,-0.48445,0.00031,15.6712]
[1777022929535,32.61,77534.08,37.4,-0.4861,0.00031,15.67252]
[1777022934570,32.62,77534.73,37.4,-0.4859,0.00031,15.67238]
[1777022935871,32.62,77534.73,37.4,-0.4859,0.00031,15.67238]
[1777022935972,32.62,77535.88,37.4,-0.48554,0.00031,15.67211]
[1777022938159,32.62,77536.53,37.4,-0.48534,0.00031,15.67195]
[1777022939122,32.62,77539.91,37.4,-0.48429,0.00031,15.67106]
[1777022939610,32.62,77547.33,37.4,-0.48198,0.00031,15.66872]
[1777022942333,32.62,77549.35,37.4,-0.48135,0.00031,15.668]
[1777022943919,32.63,77552.18,37.4,-0.48048,0.00031,15.66692]
[1777022949681,32.63,77551.21,37.4,-0.48078,0.00031,15.6673]
[1777022954816,32.63,77551.1,37.4,-0.48081,0.00031,15.66734]
[1777022954817,32.63,77551.1,37.4,-0.48081,0.00031,15.66734]
[1777022957739,32.62,77543.46,37.4,-0.48318,0.00031,15.67001]
[1777022962780,32.62,77536.15,37.4,-0.48545,0.00031,15.67204]
[1777022964120,32.62,77536.15,37.4,-0.48545,0.00031,15.67204]
[1777022969830,32.62,77535.0,37.4,-0.48581,0.00031,15.67231]
[1777022974865,32.62,77534.02,37.4,-0.48611,0.00031,15.66673]
[1777022980200,32.62,77533.93,37.4,-0.48614,0.00031,15.66675]
[1777022985941,32.62,77531.21,37.4,-0.48699,0.00031,15.66732]
[1777022991539,32.62,77525.72,37.4,-0.4887,0.00031,15.66826]
[1777022995007,32.62,77521.53,37.4,-0.49,0.00031,15.66878]
[1777023000040,32.62,77522.64,37.4,-0.48965,0.00031,15.66866]
[1777023005075,32.61,77524.45,37.4,-0.48909,0.00031,15.66843]
[1777023008989,32.61,77524.85,37.4,-0.48897,0.00031,15.66838]
[1777023014138,32.61,77522.36,37.4,-0.48974,0.00031,15.66869]
[1777023016152,32.61,77526.75,37.4,-0.48837,0.00031,15.6681]
[1777023022194,32.62,77528.59,37.4,-0.4878,0.00031,15.6678]
[1777023023251,32.62,77528.59,37.4,-0.4878,0.00031,15.6678]
[1777023023259,32.62,77528.59,37.4,-0.4878,0.00031,15.6678]
[1777023026858,32.62,77529.19,37.4,-0.48762,0.00031,15.6677]
[1777023026878,32.62,77529.19,37.4,-0.48762,0.00031,15.6677]
[1777023027747,32.62,77530.97,37.4,-0.48706,0.00031,15.66737]
[1777023027772,32.62,77530.97,37.4,-0.48706,0.00031,15.66737]
[1777023028068,32.62,77530.97,37.4,-0.48706,0.00031,15.66737]
[1777023028549,32.62,77539.33,37.4,-0.48446,0.00031,15.66541]
[1777023031256,32.63,77542.56,37.4,-0.48346,0.00031,15.65867]
[1777023036291,32.64,77543.67,37.4,-0.48311,0.00031,15.65833]
[1777023038173,32.64,77543.68,37.4,-0.48311,0.00031,15.65833]
[1777023040568,32.64,77544.94,37.4,-0.48272,0.00031,15.65793]
[1777023040981,32.64,77544.93,37.4,-0.48273,0.00031,15.65793]
[1777023041327,32.64,77548.43,37.4,-0.48164,0.00031,15.65673]
[1777023046362,32.65,77551.49,37.4,-0.48069,0.00031,15.65559]
[1777023047376,32.65,77551.49,37.4,-0.48069,0.00031,15.65559]
[1777023047464,32.65,77551.49,37.4,-0.48069,0.00031,15.65559]
[1777023047475,32.66,77557.01,37.4,-0.47898,0.00031,15.6533]
[1777023048619,32.66,77560.05,37.4,-0.47803,0.00031,15.65192]
[1777023050064,32.66,77559.71,37.4,-0.47814,0.00031,15.65208]
[1777023055246,32.66,77558.88,37.4,-0.4784,0.00031,15.65246]
[1777023057408,32.66,77557.3,37.4,-0.47889,0.00031,15.65317]
[1777023062474,32.66,77557.89,37.4,-0.47871,0.00031,15.65291]
[1777023064331,32.66,77559.08,37.4,-0.47834,0.00031,15.65237]
[1777023069583,32.66,77559.46,37.4,-0.47822,0.00031,15.6522]
[1777023070530,32.66,77549.68,37.4,-0.48126,0.00031,15.65628]
[1777023075565,32.66,77549.65,37.4,-0.48127,0.00031,15.6563]
[1777023076809,32.66,77551.05,37.4,-0.48083,0.00031,15.65577]
[1777023082226,32.66,77550.25,37.4,-0.48108,0.00031,15.65607]
[1777023087512,32.67,77550.26,37.4,-0.48108,0.00031,15.65607]
[1777023093051,32.68,77552.9,37.4,-0.48026,0.00031,15.64924]
[1777023093404,32.68,77552.9,37.4,-0.48026,0.00031,15.64924]
[1777023094697,32.68,77559.46,37.4,-0.47822,0.00031,15.6464]
[1777023099486,32.68,77558.81,37.4,-0.47843,0.00031,15.6467]
[1777023103550,32.69,77559.36,37.4,-0.47826,0.00031,15.64645]
[1777023103555,32.69,77559.36,37.4,-0.47826,0.00031,15.64645]
[1777023109507,32.69,77555.02,37.4,-0.47961,0.00031,15.64838]
[1777023109803,32.7,77559.57,37.4,-0.4782,0.00031,15.64637]
[1777023114838,32.7,77559.44,37.4,-0.47824,0.00031,15.64643]
[1777023121668,32.71,77559.3,37.4,-0.47828,0.00031,15.6465]
[1777023121670,32.71,77559.3,37.4,-0.47828,0.00031,15.6465]
[1777023121683,32.71,77559.3,37.4,-0.47828,0.00031,15.6465]
[1777023124135,32.71,77553.52,37.4,-0.48008,0.00031,15.64901]
[1777023128485,32.72,77555.11,37.4,-0.47959,0.00031,15.64836]
[1777023128529,32.72,77546.8,37.4,-0.48217,0.00031,15.65154]
[1777023134134,32.73,77544.49,37.4,-0.48289,0.00031,15.65231]
[1777023140015,32.74,77541.78,37.4,-0.48373,0.00031,15.65315]
[1777023145050,32.74,77541.68,37.4,-0.48376,0.00031,15.65318]
[1777023146956,32.74,77541.75,37.4,-0.48374,0.00031,15.65316]
[1777023150353,32.75,77542.23,37.4,-0.48359,0.00031,15.65302]
[1777023152100,32.75,77538.48,37.4,-0.48475,0.00031,15.64826]
[1777023153579,32.75,77538.48,37.4,-0.48475,0.00031,15.64826]
[1777023153622,32.75,77538.48,37.4,-0.48475,0.00031,15.64826]
[1777023153655,32.75,77538.48,37.4,-0.48475,0.00031,15.64826]
[1777023153624,32.75,77533.23,37.4,-0.48638,0.00031,15.64952]
[1777023153858,32.75,77533.23,37.4,-0.48638,0.00031,15.64952]
[1777023153879,32.75,77533.23,37.4,-0.48638,0.00031,15.64952]
[1777023153984,32.75,77533.23,37.4,-0.48638,0.00031,15.64952]
[1777023154133,32.75,77533.23,37.4,-0.48638,0.00031,15.64952]
[1777023154240,32.75,77533.23,37.4,-0.48638,0.00031,15.64952]
[1777023154321,32.75,77533.23,37.4,-0.48638,0.00031,15.64952]
[1777023154470,32.75,77533.23,37.4,-0.48638,0.00031,15.64952]
[1777023154546,32.75,77533.23,37.4,-0.48638,0.00031,15.64952]
[1777023154647,32.75,77492.03,37.4,-0.49917,0.00031,15.65029]
[1777023154991,32.75,77492.03,37.4,-0.49917,0.00031,15.65029]
[1777023155124,32.75,77492.03,37.4,-0.49917,0.00031,15.65029]
[1777023155337,32.75,77492.03,37.4,-0.49917,0.00031,15.65029]
[1777023155556,32.75,77492.03,37.4,-0.49917,0.00031,15.65029]
[1777023155657,32.75,77447.8,37.4,-0.5129,0.00031,15.63321]
[1777023155971,32.75,77447.8,37.4,-0.5129,0.00031,15.63321]
[1777023156138,32.75,77447.8,37.4,-0.5129,0.00031,15.63321]
[1777023156444,32.75,77447.8,37.4,-0.5129,0.00031,15.63321]
[1777023156457,32.75,77448.11,37.4,-0.51281,0.00031,15.63339]
[1777023157141,32.75,77454.84,37.4,-0.51072,0.00031,15.63717]
[1777023158897,32.75,77456.81,37.4,-0.5101,0.00031,15.63819]
[1777023159275,32.75,77460.63,37.4,-0.50892,0.00031,15.64007]
[1777023160093,32.75,77460.63,37.4,-0.50892,0.00031,15.64007]
[1777023160299,32.75,77464.14,37.4,-0.50783,0.00031,15.64168]
[1777023162697,32.75,77465.42,37.4,-0.50743,0.00031,15.64223]
[1777023168219,32.75,77463.15,37.4,-0.50814,0.00031,15.64123]
[1777023171481,32.75,77462.57,37.4,-0.50832,0.00031,15.64097]
[1777023172249,32.75,77465.94,37.4,-0.50727,0.00031,15.64245]
[1777023174982,32.75,77466.88,37.4,-0.50698,0.00031,15.64285]
[1777023175510,32.75,77471.46,37.4,-0.50556,0.00031,15.64465]
[1777023178291,32.76,77475.36,37.4,-0.50434,0.00031,15.64603]
[1777023183512,32.77,77475.08,37.4,-0.50443,0.00031,15.64593]
[1777023189178,32.77,77476.3,37.4,-0.50405,0.00031,15.64634]
[1777023191382,32.77,77479.54,37.4,-0.50304,0.00031,15.64734]
[1777023191829,32.77,77479.54,37.4,-0.50304,0.00031,15.64734]
[1777023192382,32.77,77479.54,37.4,-0.50304,0.00031,15.64734]
[1777023192632,32.77,77479.54,37.4,-0.50304,0.00031,15.64734]
[1777023192734,32.77,77473.7,37.4,-0.50485,0.00031,15.64546]
[1777023193468,32.77,77469.4,37.4,-0.50619,0.00031,15.64387]
[1777023199438,32.76,77468.09,37.4,-0.5066,0.00031,15.64334]
[1777023201452,32.75,77473.5,37.4,-0.50492,0.00031,15.64539]
[1777023204473,32.75,77468.33,37.4,-0.50653,0.00031,15.64344]
[1777023209508,32.74,77469.16,37.4,-0.50627,0.00031,15.64377]
[1777023214543,32.74,77468.64,37.4,-0.50644,0.00031,15.63775]
[1777023219577,32.74,77468.61,37.4,-0.50645,0.00031,15.63774]
[1777023224613,32.74,77468.85,37.4,-0.50637,0.00031,15.63783]
[1777023229648,32.74,77469.06,37.4,-0.50631,0.00031,15.63792]
[1777023234683,32.74,77467.91,37.4,-0.50667,0.00031,15.63745]
[1777023239717,32.73,77474.71,37.4,-0.50456,0.00031,15.63999]
[1777023240101,32.73,77474.71,37.4,-0.50456,0.00031,15.63999]
[1777023240145,32.73,77474.71,37.4,-0.50456,0.00031,15.63999]
[1777023240725,32.73,77480.53,37.4,-0.50275,0.00031,15.64182]
[1777023245760,32.75,77478.66,37.4,-0.50332,0.00031,15.64127]
[1777023250795,32.75,77478.62,37.4,-0.50333,0.00031,15.64126]
[1777023255830,32.75,77478.49,37.4,-0.50337,0.00031,15.64122]
[1777023260682,32.75,77480.8,37.4,-0.50266,0.00031,15.6419]
[1777023263841,32.76,77483.15,37.4,-0.50192,0.00031,15.64253]
[1777023263886,32.76,77490.26,37.4,-0.49972,0.00031,15.64415]
[1777023264964,32.76,77490.26,37.4,-0.49972,0.00031,15.64415]
[1777023264973,32.76,77490.26,37.4,-0.49972,0.00031,15.64415]
[1777023268612,32.76,77493.12,37.4,-0.49883,0.00031,15.64466]
[1777023268655,32.76,77493.12,37.4,-0.49883,0.00031,15.64466]
[1777023268706,32.76,77494.31,37.4,-0.49846,0.00031,15.64485]
[1777023268861,32.76,77494.31,37.4,-0.49846,0.00031,15.64485]
[1777023269251,32.77,77503.54,37.4,-0.49559,0.00031,15.64588]
[1777023270187,32.77,77503.54,37.4,-0.49559,0.00031,15.64588]
[1777023270504,32.77,77503.54,37.4,-0.49559,0.00031,15.64588]
[1777023270526,32.77,77503.54,37.4,-0.49559,0.00031,15.64588]
[1777023270627,32.76,77507.84,37.4,-0.49426,0.00031,15.64608]
[1777023274963,32.76,77502.94,37.4,-0.49578,0.00031,15.64002]
[1777023276602,32.76,77502.94,37.4,-0.49578,0.00031,15.64002]
[1777023276627,32.76,77499.76,37.4,-0.49677,0.00031,15.63974]
[1777023278991,32.76,77503.68,37.4,-0.49555,0.00031,15.64008]
[1777023283253,32.75,77506.92,37.4,-0.49455,0.00031,15.64024]
[1777023289061,32.74,77507.15,37.4,-0.49447,0.00031,15.64025]
[1777023291163,32.74,77509.0,37.4,-0.4939,0.00031,15.64029]
[1777023291649,32.74,77509.0,37.4,-0.4939,0.00031,15.64029]
[1777023292862,32.74,77510.26,37.4,-0.49351,0.00031,15.6403]
[1777023292885,32.74,77510.26,37.4,-0.49351,0.00031,15.6403]
[1777023295349,32.74,77512.43,37.4,-0.49283,0.00031,15.64029]
[1777023298753,32.74,77513.71,37.4,-0.49244,0.00031,15.64026]
[1777023300192,32.74,77512.77,37.4,-0.49273,0.00031,15.64028]
[1777023303204,32.74,77513.41,37.4,-0.49253,0.00031,15.64027]
[1777023309203,32.73,77515.67,37.4,-0.49183,0.00031,15.64018]
[1777023310165,32.73,77515.67,37.4,-0.49183,0.00031,15.64018]
[1777023310798,32.73,77515.67,37.4,-0.49183,0.00031,15.64018]
[1777023311309,32.73,77517.86,37.4,-0.49115,0.00031,15.64006]
[1777023311372,32.73,77525.99,37.4,-0.48862,0.00031,15.63919]
[1777023312223,32.73,77530.66,37.4,-0.48717,0.00031,15.6384]
[1777023314045,32.73,77531.53,37.4,-0.4869,0.00031,15.63823]
[1777023319272,32.73,77527.85,37.4,-0.48804,0.00031,15.6389]
[1777023324308,32.73,77525.93,37.4,-0.48864,0.00031,15.63919]
[1777023328289,32.73,77525.27,37.4,-0.48884,0.00031,15.63929]
[1777023329343,32.73,77521.7,37.4,-0.48995,0.00031,15.63972]
[1777023334377,32.73,77522.37,37.4,-0.48974,0.00031,15.63383]
[1777023336029,32.74,77522.2,37.4,-0.4898,0.00031,15.63385]
[1777023336037,32.74,77522.2,37.4,-0.4898,0.00031,15.63385]
[1777023341442,32.74,77522.0,37.4,-0.48986,0.00031,15.63388]
[1777023346477,32.74,77525.26,37.4,-0.48885,0.00031,15.63347]
[1777023348190,32.74,77525.34,37.4,-0.48882,0.00031,15.63346]
[1777023353526,32.75,77525.43,37.4,-0.48879,0.00031,15.63345]
[1777023354533,32.75,77521.86,37.4,-0.4899,0.00031,15.63389]
[1777023359571,32.75,77520.9,37.4,-0.4902,0.00031,15.63399]
[1777023364605,32.75,77521.88,37.4,-0.4899,0.00031,15.63389]
[1777023369642,32.76,77522.08,37.4,-0.48984,0.00031,15.63387]
[1777023374676,32.76,77525.13,37.4,-0.48889,0.00031,15.63349]
[1777023376690,32.76,77528.8,37.4,-0.48775,0.00031,15.63293]
[1777023381724,32.76,77528.62,37.4,-0.48781,0.00031,15.63296]
[1777023386760,32.76,77525.04,37.4,-0.48892,0.00031,15.63351]
[1777023391794,32.76,77525.49,37.4,-0.48878,0.00031,15.62763]
[1777023396830,32.77,77525.46,37.4,-0.48879,0.00031,15.62763]
[1777023399850,32.77,77528.79,37.4,-0.48775,0.00031,15.62711]
[1777023403034,32.77,77529.1,37.4,-0.48766,0.00031,15.62706]
[1777023403139,32.77,77529.1,37.4,-0.48766,0.00031,15.62706]
[1777023403325,32.77,77529.1,37.4,-0.48766,0.00031,15.62706]
[1777023403879,32.77,77539.2,37.4,-0.48452,0.00031,15.62481]
[1777023408914,32.78,77538.73,37.4,-0.48467,0.00031,15.62494]
[1777023409563,32.78,77538.73,37.4,-0.48467,0.00031,15.62494]
[1777023409920,32.78,77531.85,37.4,-0.4868,0.00031,15.62654]
[1777023409957,32.78,77531.85,37.4,-0.4868,0.00031,15.62654]
[1777023410927,32.78,77525.13,37.4,-0.48889,0.00031,15.62768]
[1777023414956,32.77,77524.29,37.4,-0.48915,0.00031,15.62779]
[1777023419991,32.76,77522.93,37.4,-0.48957,0.00031,15.62796]
[1777023425026,32.75,77524.44,37.4,-0.4891,0.00031,15.62777]
[1777023430061,32.74,77526.91,37.4,-0.48833,0.00031,15.62741]
[1777023430975,32.74,77526.91,37.4,-0.48833,0.00031,15.62741]
[1777023438117,32.73,77525.44,37.4,-0.48879,0.00031,15.62763]
[1777023443151,32.72,77525.74,37.4,-0.48869,0.00031,15.62758]
[1777023447180,32.71,77529.3,37.4,-0.48758,0.00031,15.62701]
[1777023450342,32.71,77528.89,37.4,-0.48771,0.00031,15.62708]
[1777023451207,32.71,77537.42,37.4,-0.48505,0.00031,15.61943]
[1777023456242,32.7,77537.87,37.4,-0.48491,0.00031,15.61931]
[1777023457560,32.7,77537.87,37.4,-0.48491,0.00031,15.61931]
[1777023457656,32.7,77537.87,37.4,-0.48491,0.00031,15.61931]
[1777023459516,32.7,77539.19,37.4,-0.4845,0.00031,15.61896]
[1777023459837,32.7,77539.19,37.4,-0.4845,0.00031,15.61896]
[1777023460509,32.7,77544.46,37.4,-0.48286,0.00031,15.61739]
[1777023464299,32.7,77548.57,37.4,-0.48158,0.00031,15.61598]
[1777023466174,32.7,77548.11,37.4,-0.48173,0.00031,15.61615]
[1777023471348,32.69,77548.49,37.4,-0.48161,0.00031,15.61601]
[1777023477023,32.69,77557.62,37.4,-0.47877,0.00031,15.61232]
[1777023479785,32.69,77558.44,37.4,-0.47851,0.00031,15.61195]
[1777023482635,32.69,77560.96,37.4,-0.47773,0.00031,15.61077]
[1777023487403,32.7,77561.48,37.4,-0.47757,0.00031,15.61053]
[1777023487652,32.7,77561.48,37.4,-0.47757,0.00031,15.61053]
[1777023487733,32.7,77561.48,37.4,-0.47757,0.00031,15.61053]
[1777023488006,32.7,77561.48,37.4,-0.47757,0.00031,15.61053]
[1777023487834,32.7,77563.22,37.4,-0.47703,0.00031,15.60967]
[1777023488204,32.7,77563.22,37.4,-0.47703,0.00031,15.60967]
[1777023488278,32.7,77563.22,37.4,-0.47703,0.00031,15.60967]
[1777023488299,32.7,77563.22,37.4,-0.47703,0.00031,15.60967]
[1777023488508,32.7,77563.22,37.4,-0.47703,0.00031,15.60967]
[1777023488528,32.7,77563.22,37.4,-0.47703,0.00031,15.60967]
[1777023488805,32.7,77563.22,37.4,-0.47703,0.00031,15.60967]
[1777023489002,32.7,77572.06,37.4,-0.47428,0.00031,15.60487]
[1777023489218,32.7,77572.06,37.4,-0.47428,0.00031,15.60487]
[1777023489878,32.7,77584.9,37.4,-0.47029,0.00031,15.59659]
[1777023490296,32.7,77584.9,37.4,-0.47029,0.00031,15.59659]
[1777023490486,32.7,77584.9,37.4,-0.47029,0.00031,15.59659]
[1777023491012,32.7,77584.9,37.4,-0.47029,0.00031,15.59659]
[1777023496524,32.7,77586.18,37.4,-0.4699,0.00031,15.59567]
[1777023501559,32.69,77586.37,37.4,-0.46984,0.00031,15.59553]
[1777023506602,32.69,77586.49,37.4,-0.4698,0.00031,15.59544]
[1777023511637,32.69,77585.8,37.4,-0.47,0.00031,15.5901]
[1777023515185,32.69,77586.03,37.4,-0.46993,0.00031,15.58993]
[1777023515190,32.69,77586.03,37.4,-0.46993,0.00031,15.58993]
[1777023517202,32.69,77584.11,37.4,-0.47052,0.00031,15.59129]
[1777023518517,32.69,77584.66,37.4,-0.47035,0.00031,15.5909]
[1777023523721,32.69,77584.01,37.4,-0.47055,0.00031,15.59135]
[1777023528756,32.68,77584.44,37.4,-0.47042,0.00031,15.59105]
[1777023533791,32.68,77583.68,37.4,-0.47065,0.00031,15.59158]
[1777023538827,32.68,77584.59,37.4,-0.47037,0.00031,15.59093]
[1777023543862,32.68,77584.23,37.4,-0.47048,0.00031,15.59118]
[1777023544888,32.68,77584.23,37.4,-0.47048,0.00031,15.59118]
[1777023545226,32.68,77583.95,37.4,-0.47057,0.00031,15.59138]
[1777023545444,32.68,77583.95,37.4,-0.47057,0.00031,15.59138]
[1777023545876,32.68,77580.3,37.4,-0.4717,0.00031,15.59386]
[1777023550911,32.67,77578.77,37.4,-0.47217,0.00031,15.59486]
[1777023555945,32.67,77578.51,37.4,-0.47225,0.00031,15.59502]
[1777023560980,32.67,77578.24,37.4,-0.47233,0.00031,15.59519]
[1777023566016,32.66,77576.71,37.4,-0.47281,0.00031,15.59616]
[1777023571051,32.66,77576.32,37.4,-0.47292,0.00031,15.59056]
[1777023576063,32.65,77575.02,37.4,-0.47332,0.00031,15.59136]
[1777023579151,32.65,77571.9,37.4,-0.47429,0.00031,15.59323]
[1777023582321,32.65,77571.95,37.4,-0.47427,0.00031,15.5932]
[1777023582449,32.65,77571.95,37.4,-0.47427,0.00031,15.5932]
[1777023582550,32.65,77571.71,37.4,-0.47435,0.00031,15.59334]
[1777023583135,32.65,77562.12,37.4,-0.47733,0.00031,15.5985]
[1777023587162,32.65,77558.87,37.4,-0.47835,0.00031,15.60005]
[1777023591066,32.65,77558.86,37.4,-0.47835,0.00031,15.60006]
[1777023593844,32.66,77557.4,37.4,-0.47881,0.00031,15.60072]
[1777023594046,32.66,77557.4,37.4,-0.47881,0.00031,15.60072]
[1777023594122,32.66,77557.4,37.4,-0.47881,0.00031,15.60072]
[1777023599247,32.66,77559.24,37.4,-0.47824,0.00031,15.59989]
[1777023604282,32.66,77558.53,37.4,-0.47846,0.00031,15.60022]
[1777023609318,32.67,77558.8,37.4,-0.47838,0.00031,15.6001]
[1777023614352,32.67,77558.76,37.4,-0.47839,0.00031,15.60012]
[1777023619386,32.68,77559.4,37.4,-0.47819,0.00031,15.59983]
[1777023624422,32.68,77559.68,37.4,-0.47811,0.00031,15.5997]
[1777023629457,32.68,77559.53,37.4,-0.47816,0.00031,15.59978]
[1777023636079,32.69,77560.18,37.4,-0.47795,0.00031,15.59364]
[1777023641541,32.7,77561.8,37.4,-0.47745,0.00031,15.59287]
[1777023647198,32.7,77561.59,37.4,-0.47752,0.00031,15.59298]
[1777023648406,32.7,77561.62,37.4,-0.47751,0.00031,15.59297]
[1777023653625,32.71,77561.92,37.4,-0.47742,0.00031,15.59283]
[1777023658661,32.71,77562.14,37.4,-0.47735,0.00031,15.59272]
[1777023662184,32.71,77561.97,37.4,-0.47741,0.00031,15.59281]
[1777023662413,32.72,77562.17,37.4,-0.47735,0.00031,15.59271]
[1777023662435,32.72,77562.17,37.4,-0.47735,0.00031,15.59271]
[1777023662689,32.72,77572.15,37.4,-0.47424,0.00031,15.58735]
[1777023664160,32.72,77572.15,37.4,-0.47424,0.00031,15.58735]
[1777023663696,32.72,77575.76,37.4,-0.47312,0.00031,15.58517]
[1777023664818,32.72,77575.76,37.4,-0.47312,0.00031,15.58517]
[1777023665421,32.72,77576.39,37.4,-0.47293,0.00031,15.58478]
[1777023665904,32.72,77576.39,37.4,-0.47293,0.00031,15.58478]
[1777023667407,32.72,77578.1,37.4,-0.47239,0.00031,15.58369]
[1777023667412,32.72,77578.1,37.4,-0.47239,0.00031,15.58369]
[1777023670517,32.71,77578.23,37.4,-0.47235,0.00031,15.58361]
[1777023670696,32.71,77578.23,37.4,-0.47235,0.00031,15.58361]
[1777023672999,32.71,77581.85,37.4,-0.47123,0.00031,15.58121]
[1777023678802,32.71,77583.17,37.4,-0.47082,0.00031,15.58031]
[1777023679809,32.71,77587.66,37.4,-0.46942,0.00031,15.57711]
[1777023685034,32.71,77589.24,37.4,-0.46893,0.00031,15.57594]
[1777023690888,32.71,77588.69,37.4,-0.4691,0.00031,15.57635]
[1777023691419,32.71,77588.69,37.4,-0.4691,0.00031,15.57635]
[1777023691895,32.71,77583.54,37.4,-0.47069,0.00031,15.5742]
[1777023696930,32.71,77582.6,37.4,-0.47098,0.00031,15.57485]
[1777023701497,32.7,77582.07,37.4,-0.47114,0.00031,15.5752]
[1777023702438,32.7,77581.68,37.4,-0.47126,0.00031,15.57547]
[1777023703560,32.7,77582.33,37.4,-0.47106,0.00031,15.57502]
[1777023705948,32.7,77583.23,37.4,-0.47078,0.00031,15.5744]
[1777023707672,32.7,77583.3,37.4,-0.47076,0.00031,15.57435]
[1777023707954,32.7,77583.3,37.4,-0.47076,0.00031,15.57435]
[1777023711791,32.7,77583.25,37.4,-0.47077,0.00031,15.57438]
[1777023717069,32.69,77583.46,37.4,-0.47071,0.00031,15.57423]
[1777023717975,32.69,77583.46,37.4,-0.47071,0.00031,15.57423]
[1777023718481,32.69,77582.96,37.4,-0.47086,0.00031,15.57457]
[1777023721469,32.69,77580.17,37.4,-0.47173,0.00031,15.57646]
[1777023722238,32.69,77584.89,37.4,-0.47026,0.00031,15.57322]
[1777023722331,32.69,77584.89,37.4,-0.47026,0.00031,15.57322]
[1777023728147,32.69,77588.82,37.4,-0.46903,0.00031,15.57036]
[1777023733182,32.69,77588.87,37.4,-0.46902,0.00031,15.57032]
[1777023736537,32.69,77589.15,37.4,-0.46893,0.00031,15.57011]
[1777023736543,32.69,77589.15,37.4,-0.46893,0.00031,15.57011]
[1777023742246,32.68,77589.45,37.4,-0.46884,0.00031,15.56988]
[1777023747281,32.68,77589.75,37.4,-0.46874,0.00031,15.56965]
[1777023753322,32.68,77590.84,37.4,-0.46839,0.00031,15.56297]
[1777023759087,32.68,77590.79,37.4,-0.46841,0.00031,15.56301]
[1777023759121,32.68,77590.79,37.4,-0.46841,0.00031,15.56301]
[1777023764401,32.68,77593.08,37.4,-0.46769,0.00031,15.56123]
[1777023769436,32.68,77592.85,37.4,-0.46776,0.00031,15.56141]
[1777023774471,32.67,77591.36,37.4,-0.46823,0.00031,15.56256]
[1777023777042,32.67,77591.36,37.4,-0.46823,0.00031,15.56256]
[1777023777492,32.67,77586.08,37.4,-0.46987,0.00031,15.56649]
[1777023782527,32.67,77581.75,37.4,-0.47121,0.00031,15.56951]
[1777023786065,32.67,77581.62,37.4,-0.47125,0.00031,15.5696]
[1777023786091,32.67,77581.62,37.4,-0.47125,0.00031,15.5696]
[1777023787059,32.67,77581.39,37.4,-0.47132,0.00031,15.56975]
[1777023792598,32.66,77583.49,37.4,-0.47067,0.00031,15.5683]
[1777023794029,32.66,77583.49,37.4,-0.47067,0.00031,15.5683]
[1777023795204,32.66,77583.31,37.4,-0.47072,0.00031,15.56842]
[1777023795494,32.66,77583.2,37.4,-0.47075,0.00031,15.5685]
[1777023801019,32.66,77583.28,37.4,-0.47073,0.00031,15.56843]
[1777023801058,32.66,77583.28,37.4,-0.47073,0.00031,15.56843]
[1777023802266,32.66,77583.3,37.4,-0.47072,0.00031,15.56842]
[1777023802335,32.66,77583.3,37.4,-0.47072,0.00031,15.56842]
[1777023804637,32.65,77583.35,37.4,-0.4707,0.00031,15.56838]
[1777023804650,32.65,77583.35,37.4,-0.4707,0.00031,15.56838]
[1777023805593,32.65,77583.38,37.4,-0.47069,0.00031,15.56836]
[1777023810758,32.65,77581.19,37.4,-0.47137,0.00031,15.56985]
[1777023813796,32.65,77579.54,37.4,-0.47188,0.00031,15.5651]
[1777023819787,32.64,77580.17,37.4,-0.47168,0.00031,15.56468]
[1777023824823,32.64,77579.69,37.4,-0.47182,0.00031,15.56499]
[1777023829857,32.63,77581.16,37.4,-0.47136,0.00031,15.564]
[1777023835900,32.63,77580.7,37.4,-0.4715,0.00031,15.5643]
[1777023840935,32.63,77580.49,37.4,-0.47157,0.00031,15.56443]
[1777023845970,32.62,77580.86,37.4,-0.47145,0.00031,15.56418]
[1777023851004,32.62,77581.56,37.4,-0.47123,0.00031,15.5637]
[1777023856203,32.62,77580.28,37.4,-0.47163,0.00031,15.56456]
[1777023856224,32.62,77580.28,37.4,-0.47163,0.00031,15.56456]
[1777023857046,32.62,77575.25,37.4,-0.4732,0.00031,15.56779]
[1777023862082,32.62,77572.6,37.4,-0.47402,0.00031,15.5694]
[1777023867120,32.61,77572.74,37.4,-0.47398,0.00031,15.56932]
[1777023872153,32.61,77573.28,37.4,-0.4738,0.00031,15.56314]
[1777023877188,32.61,77573.63,37.4,-0.47369,0.00031,15.56293]
[1777023882223,32.61,77575.7,37.4,-0.47304,0.00031,15.56165]
[1777023883675,32.61,77578.43,37.4,-0.47219,0.00031,15.55991]
[1777023885934,32.61,77579.64,37.4,-0.47181,0.00031,15.55911]
[1777023886251,32.61,77583.11,37.4,-0.47073,0.00031,15.55676]
[1777023888437,32.61,77584.52,37.4,-0.47029,0.00031,15.55576]
[1777023888449,32.61,77586.15,37.4,-0.46978,0.00031,15.5546]
[1777023892033,32.61,77588.54,37.4,-0.46903,0.00031,15.55284]
[1777023892043,32.61,77588.54,37.4,-0.46903,0.00031,15.55284]
[1777023892146,32.61,77588.54,37.4,-0.46903,0.00031,15.55284]
[1777023893916,32.61,77594.15,37.4,-0.46728,0.00031,15.54849]
[1777023894307,32.61,77597.12,37.4,-0.46636,0.00031,15.54607]
[1777023896321,32.6,77601.54,37.4,-0.46498,0.00031,15.54231]
[1777023899891,32.6,77601.97,37.4,-0.46484,0.00031,15.54194]
[1777023902462,32.6,77598.28,37.4,-0.46599,0.00031,15.5451]
[1777023902628,32.6,77598.28,37.4,-0.46599,0.00031,15.5451]
[1777023902650,32.6,77598.28,37.4,-0.46599,0.00031,15.5451]
[1777023903369,32.6,77592.68,37.4,-0.46774,0.00031,15.54965]
[1777023905329,32.6,77592.92,37.4,-0.46767,0.00031,15.54947]
[1777023910418,32.6,77591.76,37.4,-0.46803,0.00031,15.55038]
[1777023915453,32.61,77590.54,37.4,-0.46841,0.00031,15.55132]
[1777023920489,32.61,77588.18,37.4,-0.46915,0.00031,15.5531]
[1777023921733,32.61,77588.18,37.4,-0.46915,0.00031,15.5531]
[1777023923510,32.61,77584.63,37.4,-0.47025,0.00031,15.55568]
[1777023924517,32.6,77580.89,37.4,-0.47142,0.00031,15.55827]
[1777023927537,32.6,77577.33,37.4,-0.47253,0.00031,15.56061]
[1777023934587,32.6,77577.45,37.4,-0.47248,0.00031,15.55468]
[1777023935744,32.6,77577.45,37.4,-0.47248,0.00031,15.55468]
[1777023941179,32.6,77575.25,37.4,-0.47317,0.00031,15.55606]
[1777023946671,32.59,77574.88,37.4,-0.47328,0.00031,15.55629]
[1777023950399,32.59,77574.95,37.4,-0.47326,0.00031,15.55625]
[1777023950632,32.59,77575.09,37.4,-0.47322,0.00031,15.55616]
[1777023950781,32.59,77575.09,37.4,-0.47322,0.00031,15.55616]
[1777023951157,32.59,77575.09,37.4,-0.47322,0.00031,15.55616]
[1777023951301,32.59,77575.09,37.4,-0.47322,0.00031,15.55616]
[1777023956741,32.59,77571.87,37.4,-0.47422,0.00031,15.5581]
[1777023961775,32.59,77571.03,37.4,-0.47448,0.00031,15.55859]
[1777023966811,32.59,77570.18,37.4,-0.47475,0.00031,15.55908]
[1777023972853,32.59,77569.45,37.4,-0.47498,0.00031,15.5595]
[1777023974135,32.59,77569.45,37.4,-0.47498,0.00031,15.5595]
[1777023974141,32.59,77569.45,37.4,-0.47498,0.00031,15.5595]
[1777023978446,32.59,77568.61,37.4,-0.47524,0.00031,15.55997]
[1777023978903,32.59,77565.21,37.4,-0.4763,0.00031,15.56181]
[1777023982463,32.59,77565.53,37.4,-0.4762,0.00031,15.56164]
[1777023990987,32.6,77564.08,37.4,-0.47666,0.00031,15.56242]
[1777023996527,32.61,77562.93,37.4,-0.47702,0.00031,15.55716]
[1777023997029,32.61,77563.43,37.4,-0.47686,0.00031,15.55691]
[1777024004079,32.61,77563.31,37.4,-0.4769,0.00031,15.55697]
[1777024006451,32.61,77563.34,37.4,-0.47689,0.00031,15.55696]
[1777024006536,32.61,77563.2,37.4,-0.47694,0.00031,15.55703]
[1777024012137,32.62,77563.09,37.4,-0.47697,0.00031,15.55709]
[1777024019186,32.63,77563.27,37.4,-0.47692,0.00031,15.55701]
[1777024023640,32.63,77565.43,37.4,-0.47625,0.00031,15.5559]
[1777024029257,32.64,77567.39,37.4,-0.47564,0.00031,15.55486]
[1777024034993,32.65,77567.39,37.4,-0.47565,0.00031,15.55487]
[1777024035570,32.65,77567.39,37.4,-0.47565,0.00031,15.55487]
[1777024036306,32.65,77567.19,37.4,-0.47571,0.00031,15.55499]
[1777024040011,32.65,77567.54,37.4,-0.4756,0.00031,15.55479]
[1777024045368,32.65,77567.53,37.4,-0.4756,0.00031,15.5548]
[1777024047571,32.65,77567.22,37.4,-0.4757,0.00031,15.55496]
[1777024047587,32.65,77567.46,37.4,-0.47562,0.00031,15.55483]
[1777024053425,32.64,77565.98,37.4,-0.47608,0.00031,15.54977]
[1777024058460,32.64,77564.4,37.4,-0.47657,0.00031,15.55059]
[1777024064502,32.63,77564.9,37.4,-0.47641,0.00031,15.55032]
[1777024070543,32.62,77566.34,37.4,-0.47595,0.00031,15.54955]
[1777024075579,32.61,77566.97,37.4,-0.47575,0.00031,15.5492]
[1777024080614,32.61,77566.86,37.4,-0.47578,0.00031,15.54926]
[1777024083867,32.61,77566.67,37.4,-0.47584,0.00031,15.54936]
[1777024084642,32.6,77560.92,37.4,-0.47764,0.00031,15.5523]
[1777024089676,32.6,77559.55,37.4,-0.47806,0.00031,15.55294]
[1777024094712,32.59,77559.06,37.4,-0.47821,0.00031,15.55317]
[1777024099987,32.58,77556.14,37.4,-0.47912,0.00031,15.55448]
[1777024103174,32.58,77552.11,37.4,-0.48039,0.00031,15.55617]
[1777024103215,32.58,77552.11,37.4,-0.48039,0.00031,15.55617]
[1777024108819,32.56,77554.06,37.4,-0.47977,0.00031,15.55536]
[1777024113854,32.56,77552.55,37.4,-0.48023,0.00031,15.55013]
[1777024116386,32.55,77552.96,37.4,-0.4801,0.00031,15.54996]
[1777024121910,32.54,77553.06,37.4,-0.48007,0.00031,15.54991]
[1777024127885,32.54,77553.06,37.4,-0.48007,0.00031,15.54991]
[1777024127892,32.54,77553.06,37.4,-0.48007,0.00031,15.54991]
[1777024127962,32.54,77553.06,37.4,-0.48007,0.00031,15.54991]
[1777024129043,32.53,77553.06,37.4,-0.48006,0.00031,15.5499]
[1777024131299,32.53,77553.06,37.4,-0.48006,0.00031,15.5499]
[1777024137062,32.52,77552.95,37.4,-0.48009,0.00031,15.54994]
[1777024142098,32.51,77553.22,37.4,-0.48001,0.00031,15.54982]
[1777024146396,32.51,77553.09,37.4,-0.48004,0.00031,15.54987]
[1777024152167,32.5,77553.24,37.4,-0.47999,0.00031,15.5498]
[1777024157202,32.49,77553.42,37.4,-0.47993,0.00031,15.54972]
[1777024159023,32.49,77553.4,37.4,-0.47994,0.00031,15.54973]
[1777024170297,32.47,77553.3,37.4,-0.47996,0.00031,15.54975]
[1777024175335,32.47,77552.75,37.4,-0.48013,0.00031,15.54412]
[1777024176477,32.47,77552.75,37.4,-0.48013,0.00031,15.54412]
[1777024183391,32.46,77555.29,37.4,-0.47933,0.00031,15.54304]
[1777024188426,32.45,77557.05,37.4,-0.47877,0.00031,15.54225]
[1777024193461,32.44,77557.02,37.4,-0.47878,0.00031,15.54226]
[1777024196403,32.44,77557.08,37.4,-0.47876,0.00031,15.54223]
[1777024196482,32.44,77551.17,37.4,-0.48062,0.00031,15.54474]
[1777024197489,32.44,77546.34,37.4,-0.48214,0.00031,15.54655]
[1777024198507,32.44,77546.34,37.4,-0.48214,0.00031,15.54655]
[1777024199723,32.44,77544.76,37.4,-0.48263,0.00031,15.54708]
[1777024199740,32.44,77533.77,37.4,-0.4861,0.00032,15.55017]
[1777024199857,32.44,77533.77,37.4,-0.4861,0.00032,15.55017]
[1777024202028,32.43,77534.77,37.4,-0.48578,0.00032,15.54994]
[1777024205549,32.42,77530.42,37.4,-0.48715,0.00032,15.55088]
[1777024206418,32.42,77530.42,37.4,-0.48715,0.00032,15.55088]
[1777024206436,32.42,77530.42,37.4,-0.48715,0.00032,15.55088]
[1777024212373,32.41,77529.33,37.4,-0.48749,0.00032,15.55108]
[1777024212402,32.41,77529.33,37.6,-0.48749,0.00032,15.55108]
[1777024212437,32.41,77529.33,37.6,-0.48749,0.00032,15.55108]
[1777024212447,32.41,77529.33,37.6,-0.48749,0.00032,15.55108]
[1777024212599,32.4,77527.99,37.6,-0.48791,0.00032,15.55132]
[1777024215865,32.4,77526.26,37.6,-0.48846,0.00032,15.55161]
[1777024215921,32.4,77526.26,37.6,-0.48846,0.00032,15.55161]
[1777024216627,32.4,77511.9,37.6,-0.49299,0.00032,15.55283]
[1777024216782,32.4,77511.9,37.6,-0.49299,0.00032,15.55283]
[1777024216806,32.4,77511.9,37.6,-0.49299,0.00032,15.55283]
[1777024217255,32.4,77511.9,37.6,-0.49299,0.00032,15.55283]
[1777024217794,32.4,77513.27,37.6,-0.49256,0.00032,15.5528]
[1777024220710,32.4,77512.49,37.6,-0.4928,0.00032,15.55282]
[1777024220901,32.4,77511.56,37.6,-0.4931,0.00032,15.55284]
[1777024220913,32.4,77511.56,37.6,-0.4931,0.00032,15.55284]
[1777024222930,32.39,77509.84,37.6,-0.49364,0.00032,15.55285]
[1777024226085,32.39,77509.14,37.6,-0.49386,0.00032,15.55284]
[1777024227317,32.39,77509.2,37.6,-0.49384,0.00032,15.55284]
[1777024232739,32.39,77508.8,37.6,-0.49397,0.00032,15.54699]
[1777024237521,32.39,77509.57,37.6,-0.49373,0.00032,15.547]
[1777024242810,32.39,77509.5,37.6,-0.49375,0.00032,15.547]
[1777024247845,32.39,77508.56,37.6,-0.49405,0.00032,15.54698]
[1777024248970,32.39,77508.56,37.6,-0.49405,0.00032,15.54698]
[1777024249029,32.39,77508.56,37.6,-0.49405,0.00032,15.54698]
[1777024249070,32.39,77508.56,37.6,-0.49405,0.00032,15.54698]
[1777024249813,32.39,77508.56,37.6,-0.49405,0.00032,15.54698]
[1777024250914,32.39,77508.21,37.6,-0.49416,0.00032,15.54698]
[1777024252278,32.39,77508.52,37.6,-0.49406,0.00032,15.54698]
[1777024254691,32.4,77511.01,37.6,-0.49327,0.00032,15.547]
[1777024254806,32.4,77511.01,37.6,-0.49327,0.00032,15.547]
[1777024254792,32.39,77511.1,37.6,-0.49324,0.00032,15.547]
[1777024254825,32.39,77511.1,37.6,-0.49324,0.00032,15.547]
[1777024254833,32.39,77511.1,37.6,-0.49324,0.00032,15.547]
[1777024254839,32.39,77511.1,37.6,-0.49324,0.00032,15.547]
[1777024254875,32.39,77511.1,37.6,-0.49324,0.00032,15.547]
[1777024254902,32.39,77511.1,37.6,-0.49324,0.00032,15.547]
[1777024254942,32.39,77511.1,37.6,-0.49324,0.00032,15.547]
[1777024254955,32.39,77511.1,37.6,-0.49324,0.00032,15.547]
[1777024254961,32.39,77511.1,37.6,-0.49324,0.00032,15.547]
[1777024254980,32.39,77511.1,37.6,-0.49324,0.00032,15.547]
[1777024254985,32.39,77511.1,37.6,-0.49324,0.00032,15.547]
[1777024254994,32.39,77511.1,37.6,-0.49324,0.00032,15.547]
[1777024255023,32.39,77511.1,37.6,-0.49324,0.00032,15.547]
[1777024255029,32.4,77518.0,37.6,-0.49106,0.00032,15.54671]
[1777024255954,32.4,77518.0,37.6,-0.49106,0.00032,15.54671]
[1777024256594,32.4,77518.0,37.6,-0.49106,0.00032,15.54671]
[1777024256649,32.39,77524.18,37.6,-0.48911,0.00032,15.54606]
[1777024260694,32.39,77523.19,37.6,-0.48942,0.00032,15.54619]
[1777024261479,32.39,77523.82,37.6,-0.48923,0.00032,15.54611]
[1777024263141,32.39,77524.26,37.6,-0.48909,0.00032,15.54605]
[1777024263307,32.39,77524.26,37.6,-0.48909,0.00032,15.54605]
[1777024263657,32.39,77524.26,37.6,-0.48909,0.00032,15.54605]
[1777024264202,32.39,77524.12,37.6,-0.48913,0.00032,15.54607]
[1777024265803,32.39,77521.15,37.6,-0.49007,0.00032,15.54642]
[1777024265765,32.39,77516.65,37.6,-0.49149,0.00032,15.5468]
[1777024266164,32.39,77513.53,37.6,-0.49248,0.00032,15.54695]
[1777024269858,32.38,77511.67,37.6,-0.49306,0.00032,15.54699]
[1777024271010,32.38,77511.58,37.6,-0.49309,0.00032,15.54699]
[1777024273126,32.38,77511.45,37.6,-0.49313,0.00032,15.54699]
[1777024279066,32.38,77509.29,37.6,-0.49382,0.00032,15.54699]
[1777024280917,32.38,77510.85,37.6,-0.49332,0.00032,15.547]
[1777024286115,32.38,77510.44,37.6,-0.49345,0.00032,15.547]
[1777024288128,32.38,77514.09,37.6,-0.4923,0.00032,15.54693]
[1777024292157,32.38,77508.99,37.6,-0.49391,0.00032,15.54114]
[1777024297192,32.38,77509.98,37.6,-0.4936,0.00032,15.54115]
[1777024302229,32.38,77509.74,37.6,-0.49367,0.00032,15.54115]
[1777024302867,32.38,77509.74,37.6,-0.49367,0.00032,15.54115]
[1777024308273,32.38,77510.13,37.6,-0.49355,0.00032,15.54115]
[1777024310286,32.38,77506.13,37.6,-0.49481,0.00032,15.54107]
[1777024315322,32.38,77508.57,37.6,-0.49404,0.00032,15.54114]
[1777024320357,32.38,77508.56,37.6,-0.49405,0.00032,15.54113]
[1777024322372,32.38,77514.07,37.6,-0.4923,0.00032,15.54108]
[1777024327406,32.38,77515.88,37.6,-0.49173,0.00032,15.541]
[1777024328316,32.38,77515.88,37.6,-0.49173,0.00032,15.541]
[1777024328413,32.39,77516.11,37.6,-0.49166,0.00032,15.54098]
[1777024330716,32.39,77518.4,37.6,-0.49094,0.00032,15.54083]
[1777024333448,32.39,77522.93,37.6,-0.4895,0.00032,15.54037]
[1777024338608,32.39,77522.19,37.6,-0.48974,0.00032,15.54046]
[1777024344524,32.38,77524.19,37.6,-0.48911,0.00032,15.5402]
[1777024344956,32.38,77524.19,37.6,-0.48911,0.00032,15.5402]
[1777024348306,32.38,77523.8,37.6,-0.48923,0.00032,15.54026]
[1777024353588,32.4,77523.46,37.6,-0.48934,0.00032,15.53445]
[1777024357853,32.4,77522.99,37.6,-0.48949,0.00032,15.53451]
[1777024361482,32.4,77525.79,37.6,-0.4886,0.00032,15.53412]
[1777024362653,32.4,77530.84,37.6,-0.487,0.00032,15.53323]
[1777024364666,32.4,77526.79,37.6,-0.48828,0.00032,15.53397]
[1777024369702,32.39,77526.42,37.6,-0.4884,0.00032,15.53402]
[1777024374737,32.39,77526.66,37.6,-0.48832,0.00032,15.53398]
[1777024379772,32.39,77526.61,37.6,-0.48834,0.00032,15.53399]
[1777024384806,32.38,77528.22,37.6,-0.48783,0.00032,15.53372]
[1777024385994,32.38,77528.52,37.6,-0.48774,0.00032,15.53367]
[1777024386023,32.38,77528.52,37.6,-0.48774,0.00032,15.53367]
[1777024386055,32.38,77528.52,37.6,-0.48774,0.00032,15.53367]
[1777024386162,32.38,77528.52,37.6,-0.48774,0.00032,15.53367]
[1777024386201,32.38,77528.52,37.6,-0.48774,0.00032,15.53367]
[1777024386214,32.38,77528.52,37.6,-0.48774,0.00032,15.53367]
[1777024386255,32.38,77528.52,37.6,-0.48774,0.00032,15.53367]
[1777024386411,32.38,77528.52,37.6,-0.48774,0.00032,15.53367]
[1777024386831,32.38,77528.52,37.6,-0.48774,0.00032,15.53367]
[1777024386850,32.38,77547.09,37.6,-0.48187,0.00032,15.52868]
[1777024387850,32.38,77550.63,37.6,-0.48075,0.00032,15.52735]
[1777024388836,32.39,77552.01,37.6,-0.48032,0.00032,15.52679]
[1777024393871,32.39,77552.28,37.6,-0.48023,0.00032,15.52669]
[1777024397819,32.39,77554.55,37.6,-0.47951,0.00032,15.52573]
[1777024398655,32.39,77554.87,37.6,-0.47941,0.00032,15.52559]
[1777024398906,32.39,77563.76,37.6,-0.47661,0.00032,15.52134]
[1777024403941,32.39,77563.9,37.6,-0.47656,0.00032,15.52127]
[1777024405024,32.39,77560.85,37.6,-0.47753,0.00032,15.52282]
[1777024405954,32.39,77554.05,37.6,-0.47967,0.00032,15.52595]
[1777024406179,32.39,77554.05,37.6,-0.47967,0.00032,15.52595]
[1777024409781,32.39,77552.82,37.6,-0.48006,0.00032,15.52646]
[1777024409864,32.39,77552.85,37.6,-0.48005,0.00032,15.52645]
[1777024410446,32.39,77552.85,37.6,-0.48005,0.00032,15.52645]
[1777024414884,32.4,77546.93,37.6,-0.48192,0.00032,15.52288]
[1777024420052,32.4,77545.45,37.6,-0.48239,0.00032,15.52341]
[1777024425234,32.41,77546.37,37.6,-0.4821,0.00032,15.52309]
[1777024431129,32.41,77544.6,37.6,-0.48266,0.00032,15.5237]
[1777024436165,32.42,77544.38,37.6,-0.48273,0.00032,15.52377]
[1777024441200,32.42,77545.76,37.6,-0.4823,0.00032,15.52331]
[1777024446255,32.42,77546.54,37.6,-0.48205,0.00032,15.52304]
[1777024450398,32.43,77542.6,37.6,-0.4833,0.00032,15.52436]
[1777024452277,32.43,77538.72,37.6,-0.48452,0.00032,15.5255]
[1777024454789,32.43,77538.49,37.6,-0.48459,0.00032,15.52557]
[1777024455298,32.43,77546.5,37.6,-0.48207,0.00032,15.52306]
[1777024460333,32.44,77546.47,37.6,-0.48208,0.00032,15.52307]
[1777024465368,32.44,77546.99,37.6,-0.48192,0.00032,15.52289]
[1777024469637,32.45,77547.08,37.6,-0.48189,0.00032,15.52286]
[1777024469886,32.45,77547.08,37.6,-0.48189,0.00032,15.52286]
[1777024469911,32.45,77547.35,37.6,-0.4818,0.00032,15.52276]
[1777024470402,32.45,77557.26,37.6,-0.47868,0.00032,15.51872]
[1777024473229,32.45,77559.08,37.6,-0.4781,0.00032,15.51201]
[1777024474526,32.45,77559.26,37.6,-0.47804,0.00032,15.51192]
[1777024474546,32.45,77565.89,37.6,-0.47595,0.00032,15.50855]
[1777024476020,32.45,77565.89,37.6,-0.47595,0.00032,15.50855]
[1777024478522,32.45,77567.86,37.6,-0.47533,0.00032,15.50747]
[1777024479003,32.45,77567.86,37.6,-0.47533,0.00032,15.50747]
[1777024480428,32.45,77567.62,37.6,-0.47541,0.00032,15.5076]
[1777024481035,32.45,77567.62,37.6,-0.47541,0.00032,15.5076]
[1777024481053,32.45,77567.62,37.6,-0.47541,0.00032,15.5076]
[1777024481101,32.45,77567.62,37.6,-0.47541,0.00032,15.5076]
[1777024481407,32.45,77567.37,37.6,-0.47549,0.00032,15.50774]
[1777024481448,32.45,77567.37,37.6,-0.47549,0.00032,15.50774]
[1777024481514,32.45,77567.37,37.6,-0.47549,0.00032,15.50774]
[1777024481613,32.45,77583.3,37.6,-0.47047,0.00031,15.49768]
[1777024482230,32.45,77583.3,37.6,-0.47047,0.00031,15.49768]
[1777024483126,32.45,77585.36,37.6,-0.46982,0.00031,15.4962]
[1777024488731,32.44,77585.52,37.6,-0.46977,0.00031,15.49606]
[1777024494817,32.44,77586.33,37.6,-0.46951,0.00031,15.49548]
[1777024494931,32.44,77586.33,37.6,-0.46951,0.00031,15.49548]
[1777024494941,32.44,77586.33,37.6,-0.46951,0.00031,15.49548]
[1777024495024,32.44,77586.3,37.6,-0.46952,0.00031,15.4955]
[1777024495851,32.44,77593.81,37.6,-0.46716,0.00031,15.48969]
[1777024496393,32.44,77593.81,37.6,-0.46716,0.00031,15.48969]
[1777024496587,32.44,77593.44,37.6,-0.46728,0.00031,15.48998]
[1777024501933,32.45,77593.23,37.6,-0.46735,0.00031,15.49016]
[1777024501948,32.45,77593.23,37.6,-0.46735,0.00031,15.49016]
[1777024502033,32.45,77590.26,37.6,-0.46828,0.00031,15.49251]
[1777024503279,32.45,77589.96,37.6,-0.46838,0.00031,15.49275]
[1777024505376,32.45,77594.09,37.6,-0.46708,0.00031,15.48947]
[1777024509331,32.44,77592.46,37.6,-0.46758,0.00031,15.49077]
[1777024509553,32.44,77592.46,37.6,-0.46758,0.00031,15.49077]
[1777024511144,32.44,77588.03,37.6,-0.46898,0.00031,15.4942]
[1777024512288,32.44,77588.19,38.6,-0.46893,0.00031,15.49408]
[1777024517735,32.44,77588.04,38.6,-0.46897,0.00031,15.49419]
[1777024523777,32.44,77587.6,38.6,-0.46911,0.00031,15.49452]
[1777024524679,32.44,77587.6,38.6,-0.46911,0.00031,15.49452]
[1777024524941,32.44,77587.6,38.6,-0.46911,0.00031,15.49452]
[1777024530827,32.43,77586.47,38.6,-0.46946,0.00031,15.49535]
[1777024535861,32.43,77586.76,38.6,-0.46936,0.00031,15.48926]
[1777024537809,32.43,77586.76,38.6,-0.46936,0.00031,15.48926]
[1777024537820,32.43,77586.76,38.6,-0.46936,0.00031,15.48926]
[1777024537876,32.43,77585.44,38.6,-0.46977,0.00032,15.49023]
[1777024538882,32.43,77579.89,38.6,-0.47152,0.00032,15.49413]
[1777024539835,32.43,77579.89,38.6,-0.47152,0.00032,15.49413]
[1777024544925,32.43,77580.2,38.6,-0.47143,0.00032,15.49393]
[1777024546586,32.43,77580.2,38.6,-0.47143,0.00032,15.49393]
[1777024546591,32.43,77580.2,38.6,-0.47143,0.00032,15.49393]
[1777024546938,32.43,77573.31,38.6,-0.4736,0.00032,15.49839]
[1777024547304,32.43,77573.31,39.2,-0.4736,0.00032,15.49839]
[1777024547410,32.43,77573.31,39.2,-0.4736,0.00032,15.49839]
[1777024552980,32.43,77570.7,39.2,-0.47442,0.00032,15.49995]
[1777024557706,32.43,77570.38,39.2,-0.47452,0.00032,15.50014]
[1777024557724,32.43,77570.38,39.2,-0.47452,0.00032,15.50014]
[1777024557728,32.43,77570.38,39.2,-0.47452,0.00032,15.50014]
[1777024558113,32.43,77578.4,39.2,-0.472,0.00032,15.49514]
[1777024560385,32.43,77578.76,39.2,-0.47188,0.00032,15.4949]
[1777024561136,32.43,77578.76,39.2,-0.47188,0.00032,15.4949]
[1777024561037,32.43,77574.94,39.2,-0.47309,0.00032,15.49737]
[1777024563051,32.43,77571.3,39.2,-0.47424,0.00032,15.4996]
[1777024563618,32.43,77571.3,39.2,-0.47424,0.00032,15.4996]
[1777024564125,32.43,77571.3,39.2,-0.47424,0.00032,15.4996]
[1777024568116,32.43,77570.78,39.2,-0.4744,0.00032,15.49991]
[1777024568281,32.44,77572.4,39.2,-0.47389,0.00032,15.49894]
[1777024574128,32.44,77572.06,39.2,-0.474,0.00032,15.49915]
[1777024579164,32.44,77571.54,39.2,-0.47416,0.00032,15.49946]
[1777024584659,32.44,77572.62,39.2,-0.47382,0.00032,15.49881]
[1777024585159,32.44,77572.62,39.2,-0.47382,0.00032,15.49881]
[1777024588427,32.44,77572.01,39.2,-0.47401,0.00032,15.49918]
[1777024588430,32.44,77572.01,39.2,-0.47401,0.00032,15.49918]
[1777024589171,32.44,77572.01,39.2,-0.47401,0.00032,15.49918]
[1777024591179,32.44,77569.15,39.2,-0.47491,0.00032,15.50086]
[1777024597290,32.44,77570.34,39.2,-0.47453,0.00032,15.4943]
[1777024599293,32.44,77570.38,39.2,-0.47452,0.00032,15.49427]
[1777024599678,32.44,77570.38,39.2,-0.47452,0.00032,15.49427]
[1777024600038,32.44,77570.38,39.2,-0.47452,0.00032,15.49427]
[1777024601318,32.44,77564.29,39.2,-0.47644,0.00032,15.49766]
[1777024606235,32.44,77561.37,39.2,-0.47736,0.00032,15.49915]
[1777024606690,32.44,77561.37,39.2,-0.47736,0.00032,15.49915]
[1777024606738,32.44,77561.37,39.2,-0.47736,0.00032,15.49915]
[1777024606816,32.44,77561.37,39.2,-0.47736,0.00032,15.49915]
[1777024607067,32.44,77561.37,39.2,-0.47736,0.00032,15.49915]
[1777024607148,32.44,77557.94,39.2,-0.47844,0.00032,15.50079]
[1777024607360,32.43,77552.91,39.2,-0.48003,0.00032,15.503]
[1777024608322,32.43,77552.91,39.2,-0.48003,0.00032,15.503]
[1777024608920,32.43,77552.91,39.2,-0.48003,0.00032,15.503]
[1777024610381,32.43,77556.56,39.2,-0.47888,0.00032,15.50142]
[1777024616422,32.42,77556.55,39.2,-0.47888,0.00032,15.50142]
[1777024617595,32.42,77556.55,39.2,-0.47888,0.00032,15.50142]
[1777024617605,32.42,77556.55,39.2,-0.47888,0.00032,15.50142]
[1777024617623,32.42,77556.55,39.2,-0.47888,0.00032,15.50142]
[1777024618611,32.42,77556.63,39.2,-0.47885,0.00032,15.50138]
[1777024619008,32.42,77556.63,39.2,-0.47885,0.00032,15.50138]
[1777024621111,32.42,77556.63,39.2,-0.47885,0.00032,15.50138]
[1777024621458,32.42,77560.9,39.2,-0.4775,0.00032,15.49936]
[1777024626946,32.42,77560.29,39.2,-0.47769,0.00032,15.49966]
[1777024632534,32.41,77560.23,39.2,-0.47771,0.00032,15.49968]
[1777024636250,32.41,77560.38,39.2,-0.47766,0.00032,15.49961]
[1777024636908,32.41,77560.38,39.2,-0.47766,0.00032,15.49961]
[1777024642608,32.41,77562.31,39.2,-0.47705,0.00032,15.49865]
[1777024647642,32.41,77562.43,39.2,-0.47701,0.00032,15.49859]
[1777024652677,32.42,77561.71,39.2,-0.47724,0.00032,15.49308]
[1777024657713,32.42,77560.53,39.2,-0.47761,0.00032,15.49367]
[1777024662489,32.42,77560.9,39.2,-0.4775,0.00032,15.49349]
[1777024667783,32.42,77560.23,39.2,-0.47771,0.00032,15.49382]
[1777024672522,32.42,77559.96,39.2,-0.47779,0.00032,15.49395]
[1777024678007,32.42,77560.2,39.2,-0.47772,0.00032,15.49383]
[1777024678012,32.42,77560.2,39.2,-0.47772,0.00032,15.49383]
[1777024678859,32.42,77544.82,39.2,-0.48258,0.00032,15.50017]
[1777024681844,32.41,77544.69,39.2,-0.48262,0.00032,15.50021]
[1777024681944,32.41,77544.69,39.2,-0.48261,0.00032,15.50021]
[1777024683559,32.41,77543.84,39.2,-0.48288,0.00032,15.50049]
[1777024688929,32.42,77544.36,39.2,-0.48272,0.00032,15.50032]
[1777024693965,32.42,77544.3,39.2,-0.48274,0.00032,15.50035]
[1777024699210,32.43,77543.92,39.2,-0.48286,0.00032,15.50047]
[1777024700009,32.43,77543.92,39.2,-0.48286,0.00032,15.50047]
[1777024705042,32.42,77543.77,39.2,-0.48291,0.00032,15.50052]
[1777024711084,32.41,77543.98,39.2,-0.48284,0.00032,15.49457]
[1777024716118,32.41,77543.87,39.2,-0.48287,0.00032,15.49461]
[1777024718042,32.4,77544.21,39.2,-0.48276,0.00032,15.49449]
[1777024718167,32.4,77544.21,39.2,-0.48276,0.00032,15.49449]
[1777024719140,32.4,77550.43,39.2,-0.48079,0.00032,15.49224]
[1777024719457,32.4,77550.43,39.2,-0.48079,0.00032,15.49224]
[1777024723782,32.4,77551.09,39.2,-0.48058,0.00032,15.49198]
[1777024724175,32.4,77547.53,39.2,-0.48171,0.00032,15.49333]
[1777024729209,32.39,77546.37,39.2,-0.48207,0.00032,15.49375]
[1777024734245,32.39,77548.65,39.2,-0.48135,0.00032,15.49291]
[1777024739280,32.38,77548.39,39.2,-0.48143,0.00032,15.49301]
[1777024744316,32.38,77547.91,39.2,-0.48158,0.00032,15.49318]
[1777024749289,32.38,77548.55,39.2,-0.48138,0.00032,15.49294]
[1777024758414,32.37,77547.96,39.2,-0.48156,0.00032,15.49316]
[1777024764197,32.36,77547.64,39.2,-0.48166,0.00032,15.49327]
[1777024764939,32.36,77547.96,39.2,-0.48156,0.00032,15.49315]
[1777024765060,32.36,77547.96,39.2,-0.48156,0.00032,15.49315]
[1777024766121,32.36,77555.29,39.2,-0.47924,0.00032,15.49018]
[1777024766447,32.36,77555.29,39.2,-0.47924,0.00032,15.49018]
[1777024772405,32.36,77557.16,39.2,-0.47864,0.00032,15.48346]
[1777024772430,32.36,77557.16,39.2,-0.47864,0.00032,15.48346]
[1777024772512,32.36,77552.26,39.2,-0.48019,0.00032,15.4856]
[1777024773357,32.36,77552.26,39.2,-0.48019,0.00032,15.4856]
[1777024773519,32.36,77543.94,39.2,-0.48283,0.00032,15.48869]
[1777024778554,32.35,77546.58,39.2,-0.48199,0.00032,15.48778]
[1777024783589,32.35,77546.86,39.2,-0.4819,0.00032,15.48767]
[1777024784564,32.35,77546.86,39.2,-0.4819,0.00032,15.48767]
[1777024786610,32.35,77550.08,39.2,-0.48088,0.00032,15.48646]
[1777024791645,32.34,77550.41,39.2,-0.48077,0.00032,15.48633]
[1777024795231,32.34,77552.09,39.2,-0.48024,0.00032,15.48565]
[1777024797374,32.34,77554.42,39.2,-0.4795,0.00032,15.48467]
[1777024799943,32.34,77554.2,39.2,-0.47957,0.00032,15.48476]
[1777024801933,32.34,77554.28,39.2,-0.47954,0.00032,15.48473]
[1777024801985,32.34,77554.28,39.2,-0.47954,0.00032,15.48473]
[1777024802722,32.34,77547.16,39.2,-0.4818,0.00032,15.48756]
[1777024803813,32.34,77547.16,39.2,-0.4818,0.00032,15.48756]
[1777024803820,32.34,77547.16,39.2,-0.4818,0.00032,15.48756]
[1777024803849,32.34,77547.16,39.2,-0.4818,0.00032,15.48756]
[1777024803945,32.34,77547.16,39.2,-0.4818,0.00032,15.48756]
[1777024803962,32.34,77547.16,39.2,-0.4818,0.00032,15.48756]
[1777024804058,32.34,77547.16,39.2,-0.4818,0.00032,15.48756]
[1777024804066,32.34,77547.16,39.2,-0.4818,0.00032,15.48756]
[1777024804311,32.34,77547.16,39.2,-0.4818,0.00032,15.48756]
[1777024804351,32.34,77547.16,39.2,-0.4818,0.00032,15.48756]
[1777024804448,32.34,77546.74,39.2,-0.48193,0.00032,15.48771]
[1777024804740,32.34,77529.48,39.2,-0.48741,0.00032,15.49244]
[1777024805851,32.34,77530.86,39.2,-0.48697,0.00032,15.49217]
[1777024807537,32.34,77530.24,39.2,-0.48717,0.00032,15.49229]
[1777024808396,32.34,77528.77,39.2,-0.48763,0.00032,15.49257]
[1777024808434,32.34,77528.77,39.2,-0.48763,0.00032,15.49257]
[1777024808683,32.34,77528.77,39.2,-0.48763,0.00032,15.49257]
[1777024808769,32.34,77523.99,39.2,-0.48915,0.00032,15.49333]
[1777024810260,32.34,77523.99,39.2,-0.48915,0.00032,15.49333]
[1777024812089,32.34,77520.66,39.2,-0.49021,0.00032,15.49373]
[1777024815127,32.34,77515.8,39.2,-0.49175,0.00032,15.49411]
[1777024816124,32.34,77516.09,39.2,-0.49166,0.00032,15.4941]
[1777024816201,32.34,77516.09,39.2,-0.49166,0.00032,15.4941]
[1777024816215,32.34,77516.09,39.2,-0.49166,0.00032,15.4941]
[1777024817278,32.34,77516.1,39.2,-0.49165,0.00032,15.4941]
[1777024817373,32.34,77510.39,39.2,-0.49347,0.00032,15.49427]
[1777024818331,32.34,77502.54,39.2,-0.49596,0.00032,15.49398]
[1777024820854,32.34,77498.87,39.2,-0.49713,0.00032,15.49364]
[1777024821860,32.34,77493.67,39.2,-0.49878,0.00032,15.49293]
[1777024826896,32.32,77491.47,39.2,-0.49948,0.00032,15.49255]
[1777024831040,32.32,77493.8,39.2,-0.49874,0.00032,15.49295]
[1777024831476,32.32,77494.18,39.2,-0.49862,0.00032,15.48714]
[1777024831939,32.32,77498.85,39.2,-0.49714,0.00032,15.48777]
[1777024835835,32.32,77500.38,39.2,-0.49665,0.00032,15.48793]
[1777024836215,32.32,77500.38,39.2,-0.49665,0.00032,15.48793]
[1777024836257,32.32,77504.7,39.2,-0.49528,0.00032,15.48825]
[1777024842009,32.32,77504.27,39.2,-0.49541,0.00032,15.48823]
[1777024844023,32.32,77500.97,39.2,-0.49646,0.00032,15.48798]
[1777024849058,32.32,77501.11,39.2,-0.49642,0.00032,15.48799]
[1777024854093,32.32,77501.39,39.2,-0.49633,0.00032,15.48802]
[1777024859127,32.32,77501.04,39.2,-0.49644,0.00032,15.48799]
[1777024860387,32.32,77501.04,39.2,-0.49644,0.00032,15.48799]
[1777024860623,32.32,77499.49,39.2,-0.49693,0.00032,15.48784]
[1777024861142,32.32,77494.94,39.2,-0.49838,0.00032,15.48726]
[1777024865978,32.32,77494.08,39.2,-0.49865,0.00032,15.48713]
[1777024866386,32.32,77494.08,39.2,-0.49865,0.00032,15.48713]
[1777024866391,32.32,77500.48,39.2,-0.49662,0.00032,15.48794]
[1777024867145,32.32,77500.48,39.2,-0.49662,0.00032,15.48794]
[1777024867184,32.32,77508.32,39.2,-0.49413,0.00032,15.48838]
[1777024867494,32.32,77508.32,39.2,-0.49413,0.00032,15.48838]
[1777024867844,32.32,77508.32,39.2,-0.49413,0.00032,15.48838]
[1777024875803,32.32,77506.75,39.2,-0.49462,0.00032,15.48834]
[1777024876669,32.32,77508.13,39.2,-0.49419,0.00032,15.48838]
[1777024876695,32.32,77508.13,39.2,-0.49419,0.00032,15.48838]
[1777024876698,32.32,77508.13,39.2,-0.49419,0.00032,15.48838]
[1777024877034,32.32,77508.13,39.2,-0.49419,0.00032,15.48838]
[1777024879945,32.32,77509.08,39.2,-0.49388,0.00032,15.48839]
[1777024880725,32.32,77508.88,39.2,-0.49395,0.00032,15.48839]
[1777024881084,32.32,77508.88,39.2,-0.49395,0.00032,15.48839]
[1777024882516,32.32,77509.8,39.2,-0.49366,0.00032,15.4884]
[1777024882538,32.32,77509.8,39.2,-0.49366,0.00032,15.4884]
[1777024884568,32.32,77511.45,39.2,-0.49313,0.00032,15.48839]
[1777024889826,32.31,77510.21,39.2,-0.49352,0.00032,15.4884]
[1777024890391,32.31,77510.21,39.2,-0.49352,0.00032,15.4884]
[1777024896388,32.31,77509.61,39.2,-0.49372,0.00032,15.48252]
[1777024896765,32.31,77509.61,39.2,-0.49372,0.00032,15.48252]
[1777024897204,32.31,77509.61,39.2,-0.49372,0.00032,15.48252]
[1777024897354,32.31,77509.61,39.2,-0.49372,0.00032,15.48252]
[1777024901266,32.3,77506.25,39.2,-0.49478,0.00032,15.48245]
[1777024905454,32.3,77506.9,39.2,-0.49458,0.00032,15.48247]
[1777024907373,32.3,77506.58,39.2,-0.49468,0.00032,15.48246]
[1777024908472,32.3,77502.28,39.2,-0.49605,0.00032,15.48222]
[1777024911456,32.29,77501.73,39.2,-0.49622,0.00032,15.48218]
[1777024911466,32.29,77501.73,39.2,-0.49622,0.00032,15.48218]
[1777024911477,32.29,77501.73,39.2,-0.49622,0.00032,15.48218]
[1777024912500,32.29,77498.14,39.2,-0.49737,0.00032,15.48182]
[1777024917535,32.29,77495.06,39.2,-0.49835,0.00032,15.48141]
[1777024922571,32.29,77492.87,39.2,-0.49904,0.00032,15.48106]
[1777024926849,32.29,77491.45,39.2,-0.4995,0.00032,15.4808]
[1777024926945,32.29,77491.45,39.2,-0.4995,0.00032,15.4808]
[1777024927729,32.29,77491.44,39.2,-0.4995,0.00032,15.4808]
[1777024927769,32.29,77491.44,39.2,-0.4995,0.00032,15.4808]
[1777024928405,32.29,77486.0,39.2,-0.50123,0.00032,15.47965]
[1777024929032,32.28,77490.85,39.2,-0.49969,0.00032,15.48069]
[1777024934656,32.28,77490.72,39.2,-0.49973,0.00032,15.48067]
[1777024936086,32.28,77490.72,39.2,-0.49973,0.00032,15.48067]
[1777024939094,32.28,77490.24,39.2,-0.49988,0.00032,15.48057]
[1777024939177,32.28,77490.24,39.2,-0.49988,0.00032,15.48057]
[1777024942527,32.28,77486.9,39.2,-0.50095,0.00032,15.47986]
[1777024947161,32.28,77488.6,39.2,-0.50041,0.00032,15.48024]
[1777024947748,32.27,77492.8,39.2,-0.49907,0.00032,15.48104]
[1777024952783,32.27,77492.65,39.2,-0.49912,0.00032,15.47515]
[1777024957817,32.27,77492.28,39.2,-0.49924,0.00032,15.47508]
[1777024961434,32.27,77491.6,39.2,-0.49945,0.00032,15.47496]
[1777024966881,32.27,77493.63,39.2,-0.49881,0.00032,15.47531]
[1777024970275,32.27,77492.17,39.2,-0.49927,0.00032,15.47506]
[1777024970418,32.27,77492.17,39.2,-0.49927,0.00032,15.47506]
[1777024973934,32.26,77488.54,39.2,-0.50043,0.00032,15.47435]
[1777024980277,32.26,77490.19,39.2,-0.49991,0.00032,15.47469]
[1777024980281,32.26,77490.19,39.2,-0.49991,0.00032,15.47469]
[1777024982535,32.26,77492.22,39.2,-0.49926,0.00032,15.47507]
[1777024982540,32.26,77492.22,39.2,-0.49926,0.00032,15.47507]
[1777024982714,32.26,77491.85,39.2,-0.49938,0.00032,15.475]
[1777024982741,32.26,77491.85,39.2,-0.49938,0.00032,15.475]
[1777024982896,32.26,77491.85,39.2,-0.49938,0.00032,15.475]
[1777024983123,32.26,77500.63,39.2,-0.49658,0.00032,15.47621]
[1777024983786,32.26,77500.63,39.2,-0.49658,0.00032,15.47621]
[1777024984006,32.26,77504.2,39.2,-0.49544,0.00032,15.47648]
[1777024989040,32.26,77503.3,39.2,-0.49573,0.00032,15.47642]
[1777024992011,32.26,77503.53,39.2,-0.49565,0.00032,15.47644]
[1777024993830,32.26,77504.65,39.2,-0.4953,0.00032,15.4765]
[1777024993831,32.26,77504.65,39.2,-0.4953,0.00032,15.4765]
[1777024998102,32.26,77508.06,39.2,-0.49421,0.00032,15.47663]
[1777025003139,32.26,77508.46,39.2,-0.49408,0.00032,15.47664]
[1777025004545,32.26,77508.46,39.2,-0.49408,0.00032,15.47664]
[1777025008329,32.26,77508.4,39.2,-0.4941,0.00032,15.47664]
[1777025008736,32.26,77508.55,39.2,-0.49405,0.00032,15.47664]
[1777025012497,32.26,77511.33,39.2,-0.49317,0.00032,15.47077]
[1777025019252,32.26,77515.95,39.2,-0.49169,0.00032,15.4706]
[1777025023400,32.26,77515.67,39.2,-0.49178,0.00032,15.47062]
[1777025023467,32.26,77515.67,39.2,-0.49178,0.00032,15.47062]
[1777025023715,32.26,77515.95,39.2,-0.49169,0.00032,15.4706]
[1777025024286,32.26,77531.72,39.2,-0.48667,0.00032,15.46846]
[1777025025436,32.26,77533.51,39.2,-0.4861,0.00032,15.46807]
[1777025026112,32.26,77533.51,39.2,-0.4861,0.00032,15.46807]
[1777025026204,32.26,77533.51,39.2,-0.4861,0.00032,15.46807]
[1777025026311,32.26,77533.51,39.2,-0.4861,0.00032,15.46807]
[1777025026402,32.26,77533.51,39.2,-0.4861,0.00032,15.46807]
[1777025026477,32.26,77533.51,39.2,-0.4861,0.00032,15.46807]
[1777025026642,32.26,77539.07,39.2,-0.48433,0.00032,15.46663]
[1777025026830,32.26,77539.07,39.2,-0.48433,0.00032,15.46663]
[1777025027313,32.25,77550.61,39.2,-0.48065,0.00032,15.46267]
[1777025029110,32.25,77553.36,39.2,-0.47977,0.00032,15.46153]
[1777025029761,32.25,77553.0,39.2,-0.47989,0.00032,15.46168]
[1777025035371,32.24,77552.93,39.2,-0.47991,0.00032,15.4617]
[1777025040406,32.24,77550.19,39.2,-0.48078,0.00032,15.46282]
[1777025042401,32.24,77550.19,39.2,-0.48078,0.00032,15.46282]
[1777025042714,32.23,77548.88,39.2,-0.48119,0.00032,15.46333]
[1777025048462,32.23,77547.61,39.2,-0.4816,0.00032,15.4638]
[1777025053496,32.22,77546.17,39.2,-0.48205,0.00032,15.46432]
[1777025058531,32.21,77547.43,39.2,-0.48165,0.00032,15.46386]
[1777025062644,32.21,77547.21,39.2,-0.48172,0.00032,15.46394]
[1777025067361,32.2,77545.12,39.2,-0.48238,0.00032,15.46468]
[1777025072631,32.19,77540.26,39.2,-0.48392,0.00032,15.46036]
[1777025077666,32.18,77540.03,39.2,-0.48399,0.00032,15.46043]
[1777025079614,32.18,77540.05,39.2,-0.48399,0.00032,15.46042]
[1777025079683,32.18,77535.25,39.2,-0.48552,0.00032,15.46174]
[1777025079830,32.18,77535.25,39.2,-0.48552,0.00032,15.46174]
[1777025080689,32.17,77530.45,39.2,-0.48705,0.00032,15.46282]
[1777025082318,32.17,77530.38,39.2,-0.48708,0.00032,15.46284]
[1777025082371,32.17,77530.38,39.2,-0.48708,0.00032,15.46284]
[1777025087738,32.17,77531.55,39.2,-0.4867,0.00032,15.46259]
[1777025093786,32.17,77530.25,39.2,-0.48712,0.00032,15.46286]
[1777025101842,32.18,77530.11,39.2,-0.48716,0.00032,15.46289]
[1777025106877,32.18,77530.46,39.2,-0.48705,0.00032,15.46282]
[1777025111953,32.18,77527.53,39.2,-0.48799,0.00032,15.46338]
[1777025113224,32.18,77526.74,39.2,-0.48824,0.00032,15.46351]
[1777025113467,32.18,77526.74,39.2,-0.48824,0.00032,15.46351]
[1777025113482,32.18,77519.85,39.2,-0.49044,0.00032,15.46442]
[1777025116420,32.18,77518.94,39.2,-0.49073,0.00032,15.4645]
[1777025117639,32.18,77516.7,39.2,-0.49145,0.00032,15.46467]
[1777025122988,32.18,77516.41,39.2,-0.49154,0.00032,15.46469]
[1777025126212,32.18,77516.41,39.2,-0.49154,0.00032,15.46469]
[1777025130667,32.17,77516.82,39.2,-0.49141,0.00032,15.46467]
[1777025133046,32.17,77516.75,39.2,-0.49143,0.00032,15.45879]
[1777025134067,32.17,77510.6,39.2,-0.4934,0.00032,15.45901]
[1777025138095,32.17,77507.46,39.2,-0.4944,0.00032,15.45898]
[1777025142383,32.17,77505.22,39.2,-0.49512,0.00032,15.4589]
[1777025142583,32.17,77505.22,39.2,-0.49512,0.00032,15.4589]
[1777025142735,32.17,77505.22,39.2,-0.49512,0.00032,15.4589]
[1777025142960,32.17,77505.32,39.2,-0.49509,0.00032,15.4589]
[1777025143129,32.17,77493.41,39.2,-0.4989,0.00032,15.45764]
[1777025143811,32.17,77493.41,39.2,-0.4989,0.00032,15.45764]
[1777025144015,32.17,77493.41,39.2,-0.4989,0.00032,15.45764]
[1777025144136,32.17,77486.3,39.2,-0.50118,0.00032,15.45621]
[1777025146515,32.17,77482.81,39.2,-0.50229,0.00032,15.45533]
[1777025152195,32.17,77481.44,39.2,-0.50273,0.00032,15.45495]
[1777025153220,32.17,77480.44,39.2,-0.50305,0.00032,15.45466]
[1777025158400,32.18,77478.47,39.2,-0.50368,0.00032,15.45406]
[1777025164279,32.18,77478.19,39.2,-0.50377,0.00032,15.45397]
[1777025169313,32.19,77481.07,39.2,-0.50285,0.00032,15.45484]
[1777025174349,32.19,77482.84,39.2,-0.50228,0.00032,15.45534]
[1777025179384,32.19,77483.06,39.2,-0.50221,0.00032,15.4554]
[1777025185426,32.19,77484.63,39.2,-0.50171,0.00032,15.45581]
[1777025190461,32.2,77483.41,39.2,-0.50209,0.00032,15.45549]
[1777025194489,32.2,77479.28,39.2,-0.50342,0.00032,15.44843]
[1777025197072,32.2,77479.51,39.2,-0.50335,0.00032,15.4485]
[1777025197510,32.2,77475.14,39.2,-0.50474,0.00032,15.44708]
[1777025199490,32.19,77474.0,39.2,-0.50511,0.00032,15.44668]
[1777025204560,32.2,77474.69,39.2,-0.50489,0.00032,15.44692]
[1777025205441,32.2,77474.69,39.2,-0.50489,0.00032,15.44692]
[1777025209544,32.2,77473.09,39.2,-0.5054,0.00032,15.44635]
[1777025210077,32.2,77474.59,39.2,-0.50492,0.00032,15.44689]
[1777025210602,32.2,77477.91,39.2,-0.50386,0.00032,15.448]
[1777025215636,32.2,77477.93,39.2,-0.50385,0.00032,15.44801]
[1777025220672,32.2,77477.85,39.2,-0.50388,0.00032,15.44798]
[1777025225707,32.2,77479.2,39.2,-0.50344,0.00032,15.44841]
[1777025228943,32.2,77479.04,39.2,-0.5035,0.00032,15.44836]
[1777025228979,32.2,77479.04,39.2,-0.5035,0.00032,15.44836]
[1777025229166,32.2,77479.04,39.2,-0.5035,0.00032,15.44836]
[1777025229345,32.2,77479.04,39.2,-0.5035,0.00032,15.44836]
[1777025229365,32.2,77479.04,39.2,-0.5035,0.00032,15.44836]
[1777025229734,32.2,77488.3,39.2,-0.50053,0.00032,15.45078]
[1777025232355,32.2,77488.72,39.2,-0.5004,0.00032,15.45087]
[1777025233022,32.2,77490.07,39.2,-0.49997,0.00032,15.45115]
[1777025233762,32.2,77499.06,39.2,-0.49709,0.00032,15.45253]
[1777025238798,32.2,77500.56,39.2,-0.49661,0.00032,15.45268]
[1777025242207,32.2,77500.04,39.2,-0.49678,0.00032,15.45263]
[1777025242230,32.2,77500.04,39.2,-0.49678,0.00032,15.45263]
[1777025244959,32.2,77500.29,39.2,-0.4967,0.00032,15.45266]
[1777025246106,32.2,77502.15,39.2,-0.4961,0.00032,15.45282]
[1777025246633,32.2,77502.15,39.2,-0.4961,0.00032,15.45282]
[1777025247861,32.2,77515.58,39.2,-0.49181,0.00032,15.45298]
[1777025250287,32.2,77517.76,39.2,-0.49111,0.00032,15.45283]
[1777025252289,32.2,77519.46,39.2,-0.49057,0.00032,15.4468]
[1777025257931,32.2,77520.23,39.2,-0.49032,0.00032,15.44673]
[1777025262966,32.2,77521.54,39.2,-0.4899,0.00032,15.44659]
[1777025268000,32.2,77521.1,39.2,-0.49004,0.00032,15.44663]
[1777025273038,32.2,77522.37,39.2,-0.48963,0.00032,15.44649]
[1777025278073,32.2,77522.04,39.2,-0.48974,0.00032,15.44653]
[1777025280847,32.2,77522.35,39.2,-0.48964,0.00032,15.44649]
[1777025280966,32.2,77522.35,39.2,-0.48964,0.00032,15.44649]
[1777025280994,32.2,77522.35,39.2,-0.48964,0.00032,15.44649]
[1777025281014,32.2,77522.35,39.2,-0.48964,0.00032,15.44649]
[1777025281244,32.2,77522.35,39.2,-0.48964,0.00032,15.44649]
[1777025281348,32.2,77522.35,39.2,-0.48964,0.00032,15.44649]
[1777025282194,32.2,77519.31,39.2,-0.49061,0.00032,15.44682]
[1777025282212,32.2,77506.1,39.2,-0.49484,0.00032,15.44717]
[1777025284117,32.2,77503.0,39.2,-0.49583,0.00032,15.447]
[1777025286475,32.2,77503.12,39.2,-0.49579,0.00032,15.44701]
[1777025292173,32.19,77503.07,39.2,-0.49581,0.00032,15.447]
[1777025292955,32.19,77503.07,39.2,-0.49581,0.00032,15.447]
[1777025296274,32.19,77503.21,39.2,-0.49576,0.00032,15.44701]
[1777025300601,32.19,77503.18,39.2,-0.49577,0.00032,15.44701]
[1777025300983,32.19,77502.59,39.2,-0.49596,0.00032,15.44697]
[1777025301236,32.19,77505.78,39.2,-0.49494,0.00032,15.44715]
[1777025304749,32.19,77508.19,39.2,-0.49417,0.00032,15.44723]
[1777025305266,32.18,77513.01,39.2,-0.49263,0.00032,15.4472]
[1777025310215,32.18,77512.81,39.2,-0.49269,0.00032,15.44721]
[1777025310333,32.18,77512.81,39.2,-0.49269,0.00032,15.44721]
[1777025312650,32.18,77510.79,39.2,-0.49334,0.00032,15.44135]
[1777025313322,32.18,77505.36,39.2,-0.49508,0.00032,15.44125]
[1777025317488,32.18,77504.77,39.2,-0.49527,0.00032,15.44122]
[1777025323392,32.19,77503.42,39.2,-0.4957,0.00032,15.44114]
[1777025328426,32.19,77503.54,39.2,-0.49566,0.00032,15.44115]
[1777025333461,32.19,77504.77,39.2,-0.49527,0.00032,15.44122]
[1777025338497,32.2,77504.13,39.2,-0.49547,0.00032,15.44118]
[1777025339554,32.2,77504.13,39.2,-0.49547,0.00032,15.44118]
[1777025342619,32.2,77501.67,39.2,-0.49626,0.00032,15.44101]
[1777025342630,32.2,77501.67,39.2,-0.49626,0.00032,15.44101]
[1777025342840,32.2,77501.67,39.2,-0.49626,0.00032,15.44101]
[1777025342940,32.2,77498.41,39.2,-0.4973,0.00032,15.44069]
[1777025343113,32.2,77498.41,39.2,-0.4973,0.00032,15.44069]
[1777025343229,32.2,77498.41,39.2,-0.4973,0.00032,15.44069]
[1777025343532,32.2,77493.41,39.2,-0.4989,0.00032,15.43998]
[1777025344612,32.2,77493.41,39.2,-0.4989,0.00032,15.43998]
[1777025344615,32.2,77493.41,39.2,-0.4989,0.00032,15.43998]
[1777025344625,32.2,77493.62,39.2,-0.49883,0.00032,15.44002]
[1777025349573,32.2,77496.68,39.2,-0.49785,0.00032,15.44047]
[1777025350522,32.2,77496.68,39.2,-0.49785,0.00032,15.44047]
[1777025350581,32.2,77498.72,39.2,-0.4972,0.00032,15.44072]
[1777025351864,32.2,77498.72,39.2,-0.4972,0.00032,15.44072]
[1777025352405,32.21,77499.06,39.2,-0.49709,0.00032,15.44076]
[1777025352785,32.21,77499.06,39.2,-0.49709,0.00032,15.44076]
[1777025352910,32.21,77499.06,39.2,-0.49709,0.00032,15.44076]
[1777025353009,32.21,77506.45,39.2,-0.49473,0.00032,15.44129]
[1777025353332,32.21,77506.45,39.2,-0.49473,0.00032,15.44129]
[1777025353797,32.21,77506.45,39.2,-0.49473,0.00032,15.44129]
[1777025353824,32.2,77510.79,39.2,-0.49334,0.00032,15.44135]
[1777025354609,32.2,77517.2,39.2,-0.49129,0.00032,15.4411]
[1777025356021,32.2,77517.2,39.2,-0.49129,0.00032,15.4411]
[1777025360651,32.21,77521.19,39.2,-0.49001,0.00032,15.44074]
[1777025366493,32.21,77522.3,39.2,-0.48966,0.00032,15.44061]
[1777025369039,32.21,77522.81,39.2,-0.48949,0.00032,15.44054]
[1777025373867,32.21,77524.87,39.2,-0.48883,0.00032,15.43437]
[1777025373872,32.21,77524.87,39.2,-0.48883,0.00032,15.43437]
[1777025373960,32.21,77524.72,39.2,-0.48888,0.00032,15.43439]
[1777025375134,32.21,77524.79,39.2,-0.48886,0.00032,15.43438]
[1777025380791,32.2,77525.05,39.2,-0.48877,0.00032,15.43434]
[1777025385826,32.19,77526.47,39.2,-0.48832,0.00032,15.43412]
[1777025386774,32.19,77526.47,39.2,-0.48832,0.00032,15.43412]
[1777025391868,32.18,77526.39,39.2,-0.48834,0.00032,15.43413]
[1777025392706,32.18,77526.39,39.2,-0.48834,0.00032,15.43413]
[1777025397432,32.17,77531.17,39.2,-0.48681,0.00032,15.43323]
[1777025397440,32.17,77531.17,39.2,-0.48681,0.00032,15.43323]
[1777025402000,32.17,77532.77,39.2,-0.4863,0.00032,15.43288]
[1777025402094,32.17,77531.17,39.2,-0.48681,0.00032,15.43323]
[1777025402115,32.17,77531.17,39.2,-0.48681,0.00032,15.43323]
[1777025402358,32.17,77531.17,39.2,-0.48681,0.00032,15.43323]
[1777025402365,32.17,77531.17,39.2,-0.48681,0.00032,15.43323]
[1777025402446,32.17,77531.17,39.2,-0.48681,0.00032,15.43323]
[1777025402922,32.17,77531.17,39.2,-0.48681,0.00032,15.43323]
[1777025402945,32.16,77519.07,39.2,-0.49069,0.00032,15.43506]
[1777025403967,32.16,77519.07,39.2,-0.49069,0.00032,15.43506]
[1777025403988,32.17,77514.15,39.2,-0.49226,0.00032,15.43538]
[1777025405160,32.17,77514.53,39.2,-0.49214,0.00032,15.43536]
[1777025410943,32.17,77514.54,39.2,-0.49214,0.00032,15.43536]
[1777025411631,32.17,77514.65,39.2,-0.4921,0.00032,15.43536]
[1777025411916,32.17,77514.65,39.2,-0.4921,0.00032,15.43536]
[1777025411957,32.17,77514.65,39.2,-0.4921,0.00032,15.43536]
[1777025412561,32.17,77511.67,39.2,-0.49306,0.00032,15.43545]
[1777025418050,32.17,77512.0,39.2,-0.49295,0.00032,15.43545]
[1777025419235,32.17,77511.96,39.2,-0.49296,0.00032,15.43545]
[1777025422687,32.17,77511.96,39.2,-0.49296,0.00032,15.43545]
[1777025428119,32.17,77512.62,39.2,-0.49275,0.00032,15.43543]
[1777025433445,32.17,77512.44,39.2,-0.49281,0.00032,15.42954]
[1777025434162,32.17,77522.0,39.2,-0.48975,0.00032,15.42885]
[1777025439197,32.17,77521.85,39.2,-0.48979,0.00032,15.42887]
[1777025442218,32.17,77517.64,39.2,-0.49114,0.00032,15.42928]
[1777025448260,32.18,77518.03,39.2,-0.49102,0.00032,15.42925]
[1777025453295,32.18,77517.5,39.2,-0.49119,0.00032,15.42929]
[1777025458330,32.18,77517.69,39.2,-0.49113,0.00032,15.42928]
[1777025462988,32.18,77516.54,39.2,-0.4915,0.00032,15.42936]
[1777025463033,32.18,77516.54,39.2,-0.4915,0.00032,15.42936]
[1777025463042,32.18,77516.54,39.2,-0.4915,0.00032,15.42936]
[1777025463036,32.18,77516.11,39.2,-0.49163,0.00032,15.42939]
[1777025463282,32.18,77516.11,39.2,-0.49163,0.00032,15.42939]
[1777025463364,32.18,77512.61,39.2,-0.49276,0.00032,15.42954]
[1777025464134,32.18,77512.61,39.2,-0.49276,0.00032,15.42954]
[1777025469407,32.18,77510.66,39.2,-0.49338,0.00032,15.42957]
[1777025473435,32.18,77506.55,39.2,-0.4947,0.00032,15.42951]
[1777025478470,32.18,77505.22,39.2,-0.49512,0.00032,15.42946]
[1777025483506,32.18,77504.83,39.2,-0.49525,0.00032,15.42944]
[1777025488545,32.18,77505.07,39.2,-0.49517,0.00032,15.42945]
[1777025490946,32.18,77504.54,39.2,-0.49534,0.00032,15.42943]
[1777025495418,32.18,77503.47,39.2,-0.49569,0.00032,15.42347]
[1777025495448,32.18,77503.47,39.2,-0.49569,0.00032,15.42347]
[1777025495594,32.18,77509.18,39.2,-0.49385,0.00032,15.42368]
[1777025496601,32.18,77512.83,39.2,-0.49268,0.00032,15.42364]
[1777025501636,32.18,77513.43,39.2,-0.49249,0.00032,15.42362]
[1777025506671,32.18,77512.58,39.2,-0.49276,0.00032,15.42364]
[1777025511707,32.18,77513.16,39.2,-0.49258,0.00032,15.42363]
[1777025515696,32.18,77513.09,39.2,-0.4926,0.00032,15.42363]
[1777025516239,32.18,77512.94,39.2,-0.49265,0.00032,15.42363]
[1777025521777,32.18,77511.46,39.2,-0.49312,0.00032,15.42367]
[1777025526811,32.17,77511.83,39.2,-0.493,0.00032,15.42366]
[1777025531846,32.17,77511.94,39.2,-0.49297,0.00032,15.42366]
[1777025536881,32.17,77511.35,39.2,-0.49316,0.00032,15.42367]
[1777025541917,32.17,77511.57,39.2,-0.49309,0.00032,15.42367]
[1777025546952,32.17,77511.19,39.2,-0.49321,0.00032,15.42367]
[1777025551986,32.17,77511.03,39.2,-0.49326,0.00032,15.41778]
[1777025557022,32.17,77511.18,39.2,-0.49321,0.00032,15.41777]
[1777025558713,32.17,77511.01,39.2,-0.49327,0.00032,15.41778]
[1777025558811,32.17,77511.01,39.2,-0.49327,0.00032,15.41778]
[1777025559036,32.17,77507.58,39.2,-0.49437,0.00032,15.41775]
[1777025559893,32.17,77507.58,39.2,-0.49437,0.00032,15.41775]
[1777025560212,32.17,77507.58,39.2,-0.49437,0.00032,15.41775]
[1777025560179,32.17,77499.59,39.2,-0.49693,0.00032,15.41724]
[1777025561158,32.17,77499.59,39.2,-0.49693,0.00032,15.41724]
[1777025561167,32.17,77499.59,39.2,-0.49693,0.00032,15.41724]
[1777025561051,32.17,77492.81,39.2,-0.49911,0.00032,15.41631]
[1777025561966,32.17,77492.81,39.2,-0.49911,0.00032,15.41631]
[1777025561987,32.17,77492.81,39.2,-0.49911,0.00032,15.41631]
[1777025562057,32.17,77492.7,39.2,-0.49914,0.00032,15.41629]
[1777025563990,32.17,77492.96,39.2,-0.49906,0.00032,15.41634]
[1777025565359,32.17,77492.75,39.2,-0.49913,0.00032,15.4163]
[1777025565403,32.17,77492.75,39.2,-0.49913,0.00032,15.4163]
[1777025565517,32.17,77492.75,39.2,-0.49913,0.00032,15.4163]
[1777025566029,32.17,77492.75,39.2,-0.49913,0.00032,15.4163]
[1777025566085,32.17,77497.51,39.2,-0.4976,0.00032,15.41701]
[1777025570914,32.17,77499.18,39.2,-0.49706,0.00032,15.4172]
[1777025576156,32.17,77499.99,39.2,-0.4968,0.00032,15.41728]
[1777025578425,32.17,77499.99,39.2,-0.4968,0.00032,15.41728]
[1777025579032,32.17,77499.99,39.2,-0.4968,0.00032,15.41728]
[1777025579118,32.17,77499.99,39.2,-0.4968,0.00032,15.41728]
[1777025579178,32.17,77505.94,39.2,-0.49489,0.00032,15.4177]
[1777025580185,32.17,77510.06,39.2,-0.49357,0.00032,15.41778]
[1777025582752,32.17,77510.99,39.2,-0.49327,0.00032,15.41778]
[1777025583047,32.17,77510.99,39.2,-0.49327,0.00032,15.41778]
[1777025583053,32.17,77510.99,39.2,-0.49327,0.00032,15.41778]
[1777025583206,32.17,77514.82,39.2,-0.49205,0.00032,15.41766]
[1777025583446,32.17,77514.82,39.2,-0.49205,0.00032,15.41766]
[1777025584213,32.17,77519.99,39.2,-0.49039,0.00032,15.41728]
[1777025584285,32.17,77519.99,39.2,-0.49039,0.00032,15.41728]
[1777025584294,32.17,77519.99,39.2,-0.49039,0.00032,15.41728]
[1777025584303,32.17,77519.99,39.2,-0.49039,0.00032,15.41728]
[1777025584329,32.17,77519.99,39.2,-0.49039,0.00032,15.41728]
[1777025584435,32.17,77519.99,39.2,-0.49039,0.00032,15.41728]
[1777025585220,32.17,77531.68,39.2,-0.48664,0.00032,15.41543]
[1777025585549,32.17,77531.68,39.2,-0.48664,0.00032,15.41543]
[1777025585771,32.17,77531.68,39.2,-0.48664,0.00032,15.41543]
[1777025586855,32.17,77532.32,39.2,-0.48643,0.00032,15.41529]
[1777025593172,32.16,77532.05,39.2,-0.48652,0.00032,15.41535]
[1777025599318,32.15,77533.17,39.2,-0.48616,0.00032,15.41509]
[1777025601602,32.15,77532.96,39.2,-0.48622,0.00032,15.41514]
[1777025605997,32.14,77533.36,39.2,-0.48609,0.00032,15.41505]
[1777025611402,32.13,77534.05,39.2,-0.48587,0.00032,15.40898]
[1777025613581,32.13,77533.94,39.2,-0.4859,0.00032,15.409]
[1777025619123,32.12,77532.39,39.2,-0.4864,0.00032,15.40936]
[1777025619331,32.12,77532.39,39.2,-0.4864,0.00032,15.40936]
[1777025619341,32.12,77532.39,39.2,-0.4864,0.00032,15.40936]
[1777025619352,32.12,77532.39,39.2,-0.4864,0.00032,15.40936]
[1777025619366,32.12,77532.39,39.2,-0.4864,0.00032,15.40936]
[1777025619545,32.12,77532.39,39.2,-0.4864,0.00032,15.40936]
[1777025619598,32.12,77539.32,39.2,-0.48417,0.00032,15.40756]
[1777025620466,32.12,77548.82,39.2,-0.48112,0.00032,15.40432]
[1777025621609,32.12,77548.82,39.2,-0.48112,0.00032,15.40432]
[1777025621631,32.12,77548.82,39.2,-0.48112,0.00032,15.40432]
[1777025622076,32.12,77548.82,39.2,-0.48112,0.00032,15.40432]
[1777025622082,32.12,77548.82,39.2,-0.48112,0.00032,15.40432]
[1777025627515,32.11,77550.97,39.2,-0.48043,0.00032,15.40346]
[1777025633557,32.11,77551.04,39.2,-0.48041,0.00032,15.40343]
[1777025638592,32.11,77550.43,39.2,-0.4806,0.00032,15.40367]
[1777025640606,32.11,77545.38,39.2,-0.48222,0.00032,15.40559]
[1777025645641,32.1,77546.64,39.2,-0.48181,0.00032,15.40513]
[1777025650676,32.1,77547.4,39.2,-0.48157,0.00032,15.40485]
[1777025656717,32.09,77547.36,39.2,-0.48158,0.00032,15.40486]
[1777025662761,32.09,77547.93,39.2,-0.4814,0.00032,15.40464]
[1777025667795,32.08,77549.47,39.2,-0.4809,0.00032,15.40404]
[1777025672134,32.08,77547.76,39.2,-0.48145,0.00032,15.4047]
[1777025672706,32.08,77546.11,39.2,-0.48197,0.00032,15.39941]
[1777025672830,32.08,77536.88,39.2,-0.48494,0.00032,15.40233]
[1777025674089,32.08,77536.88,39.2,-0.48494,0.00032,15.40233]
[1777025675392,32.07,77530.86,39.2,-0.48688,0.00032,15.40378]
[1777025679353,32.07,77527.79,39.2,-0.48786,0.00032,15.40437]
[1777025679879,32.07,77531.31,39.2,-0.48673,0.00032,15.40368]
[1777025684913,32.07,77532.36,39.2,-0.48639,0.00032,15.40345]
[1777025689949,32.06,77532.67,39.2,-0.48629,0.00032,15.40338]
[1777025694984,32.06,77535.13,39.2,-0.4855,0.00032,15.40278]
[1777025700024,32.05,77534.59,39.2,-0.48567,0.00032,15.40291]
[1777025705059,32.05,77534.44,39.2,-0.48572,0.00032,15.40295]
[1777025706179,32.05,77534.44,39.2,-0.48572,0.00032,15.40295]
[1777025706247,32.05,77534.44,39.2,-0.48572,0.00032,15.40295]
[1777025706315,32.05,77534.44,39.2,-0.48572,0.00032,15.40295]
[1777025706337,32.05,77542.82,39.2,-0.48302,0.00032,15.40053]
[1777025707073,32.05,77548.93,39.2,-0.48105,0.00032,15.39832]
[1777025708616,32.05,77549.91,39.2,-0.48074,0.00032,15.39793]
[1777025708644,32.05,77549.91,39.2,-0.48074,0.00032,15.39793]
[1777025708651,32.05,77549.91,39.2,-0.48074,0.00032,15.39793]
[1777025708657,32.05,77549.91,39.2,-0.48074,0.00032,15.39793]
[1777025708689,32.05,77549.91,39.2,-0.48074,0.00032,15.39793]
[1777025708724,32.05,77549.91,39.2,-0.48074,0.00032,15.39793]
[1777025708745,32.05,77549.91,39.2,-0.48074,0.00032,15.39793]
[1777025708946,32.05,77549.91,39.2,-0.48074,0.00032,15.39793]
[1777025709131,32.04,77565.66,39.2,-0.47567,0.00032,15.39035]
[1777025710094,32.04,77567.65,39.2,-0.47503,0.00032,15.38922]
[1777025715129,32.04,77567.58,39.2,-0.47505,0.00032,15.38925]
[1777025719281,32.04,77569.85,39.2,-0.47432,0.00032,15.38791]
[1777025720685,32.03,77573.96,39.2,-0.473,0.00032,15.38534]
[1777025720740,32.03,77573.96,39.2,-0.473,0.00032,15.38534]
[1777025721498,32.03,77575.07,39.2,-0.47264,0.00032,15.38462]
[1777025723067,32.03,77574.97,39.2,-0.47267,0.00032,15.38468]
[1777025728219,32.02,77578.32,39.2,-0.47159,0.00032,15.38242]
[1777025729200,32.02,77578.32,39.2,-0.47159,0.00032,15.38242]
[1777025729600,32.02,77577.58,39.2,-0.47182,0.00032,15.38293]
[1777025730235,32.02,77568.5,39.2,-0.47474,0.00032,15.38869]
[1777025731241,32.02,77564.09,39.2,-0.47616,0.00032,15.38528]
[1777025734767,32.02,77561.43,39.2,-0.47701,0.00032,15.38669]
[1777025739355,32.01,77556.96,39.2,-0.47845,0.00032,15.3889]
[1777025747983,32.0,77556.61,39.2,-0.47856,0.00032,15.38906]
[1777025747985,32.0,77556.61,39.2,-0.47856,0.00032,15.38906]
[1777025747999,32.0,77556.61,39.2,-0.47856,0.00032,15.38906]
[1777025748330,32.0,77556.61,39.2,-0.47856,0.00032,15.38906]
[1777025748360,32.0,77561.16,39.2,-0.47709,0.00032,15.38681]
[1777025754401,31.99,77562.94,39.2,-0.47651,0.00032,15.38586]
[1777025758607,31.99,77562.03,39.2,-0.4768,0.00032,15.38634]
[1777025764472,31.98,77562.74,39.2,-0.47657,0.00032,15.38595]
[1777025769992,31.97,77562.63,39.2,-0.4766,0.00032,15.386]
[1777025770786,31.97,77562.34,39.2,-0.47669,0.00032,15.38615]
[1777025770823,31.97,77568.97,39.2,-0.47455,0.00032,15.38242]
[1777025772819,31.97,77568.67,39.2,-0.47465,0.00032,15.38259]
[1777025773673,31.96,77570.98,39.2,-0.4739,0.00032,15.38119]
[1777025773725,31.96,77575.39,39.2,-0.47248,0.00032,15.37837]
[1777025774513,31.96,77575.39,39.2,-0.47248,0.00032,15.37837]
[1777025775684,31.96,77575.48,39.2,-0.47245,0.00032,15.37831]
[1777025781590,31.95,77577.07,39.2,-0.47193,0.00032,15.37723]
[1777025786626,31.95,77577.94,39.2,-0.47165,0.00032,15.37662]
[1777025788557,31.94,77577.87,39.2,-0.47167,0.00032,15.37667]
[1777025793023,31.94,77584.81,39.2,-0.46942,0.00032,15.36572]
[1777025798710,31.94,77585.93,39.2,-0.46906,0.00032,15.36486]
[1777025803790,31.94,77585.29,39.2,-0.46926,0.00032,15.36535]
[1777025809389,31.93,77588.83,39.2,-0.46812,0.00032,15.36258]
[1777025813359,31.93,77588.8,39.2,-0.46813,0.00032,15.36261]
[1777025818852,31.93,77588.06,39.2,-0.46837,0.00032,15.36319]
[1777025820131,31.93,77588.06,39.2,-0.46837,0.00032,15.36319]
[1777025820169,31.93,77588.06,39.2,-0.46837,0.00032,15.36319]
[1777025820890,31.93,77588.34,39.2,-0.46828,0.00032,15.36297]
[1777025820938,31.93,77584.87,39.2,-0.4694,0.00032,15.36566]
[1777025821547,31.93,77584.87,39.2,-0.4694,0.00032,15.36566]
[1777025821873,31.93,77574.5,39.2,-0.47274,0.00032,15.37299]
[1777025826907,31.93,77572.37,39.2,-0.47343,0.00032,15.37435]
[1777025829218,31.93,77573.75,39.2,-0.47298,0.00032,15.37346]
[1777025832950,31.93,77580.1,39.2,-0.47093,0.00032,15.36915]
[1777025837985,31.92,77580.3,39.2,-0.47086,0.00032,15.369]
[1777025843020,31.92,77580.5,39.2,-0.4708,0.00032,15.36886]
[1777025843519,31.92,77580.5,39.2,-0.4708,0.00032,15.36886]
[1777025849063,31.92,77580.54,39.2,-0.47078,0.00032,15.36883]
[1777025854097,31.92,77580.27,39.2,-0.47086,0.00032,15.36309]
[1777025859132,31.92,77582.29,39.2,-0.47021,0.00032,15.36163]
[1777025862238,31.92,77582.29,39.2,-0.47021,0.00032,15.36163]
[1777025868194,31.92,77584.13,39.2,-0.46962,0.00032,15.36027]
[1777025873230,31.92,77582.72,39.2,-0.47007,0.00032,15.36132]
[1777025878264,31.92,77585.09,39.2,-0.46931,0.00032,15.35955]
[1777025882301,31.92,77584.53,39.2,-0.46949,0.00032,15.35997]
[1777025888335,31.93,77584.71,39.2,-0.46943,0.00032,15.35984]
[1777025893370,31.93,77588.61,39.2,-0.46818,0.00032,15.35681]
[1777025895457,31.93,77589.3,39.2,-0.46795,0.00032,15.35626]
[1777025895532,31.93,77589.3,39.2,-0.46795,0.00032,15.35626]
[1777025896390,31.93,77594.91,39.2,-0.46615,0.00032,15.3516]
[1777025898417,31.93,77595.17,39.2,-0.46606,0.00032,15.35138]
[1777025900419,31.93,77598.78,39.2,-0.4649,0.00032,15.34821]
[1777025901282,31.93,77598.78,39.2,-0.4649,0.00032,15.34821]
[1777025901298,31.93,77598.78,39.2,-0.4649,0.00032,15.34821]
[1777025901325,31.93,77598.78,39.2,-0.4649,0.00032,15.34821]
[1777025901328,31.93,77598.78,39.2,-0.4649,0.00032,15.34821]
[1777025901531,31.93,77598.78,39.2,-0.4649,0.00032,15.34821]
[1777025901515,31.93,77604.59,39.2,-0.46303,0.00032,15.34282]
[1777025901946,31.93,77604.59,39.2,-0.46303,0.00032,15.34282]
[1777025902451,31.93,77615.07,39.2,-0.45966,0.00032,15.33224]
[1777025903713,31.93,77615.05,39.2,-0.45966,0.00032,15.33226]
[1777025905315,31.93,77614.35,39.2,-0.45989,0.00032,15.333]
[1777025909970,31.93,77615.97,39.2,-0.45936,0.00032,15.33126]
[1777025911497,31.93,77602.99,39.2,-0.46353,0.00032,15.33838]
[1777025916532,31.92,77601.48,39.2,-0.46401,0.00032,15.33978]
[1777025917353,31.92,77601.48,39.2,-0.46401,0.00032,15.33978]
[1777025917539,31.92,77601.77,39.2,-0.46392,0.00032,15.33951]
[1777025923581,31.93,77601.12,39.2,-0.46413,0.00032,15.34013]
[1777025927537,31.93,77601.56,39.2,-0.46399,0.00032,15.33973]
[1777025932651,31.94,77599.85,39.2,-0.46455,0.00032,15.34132]
[1777025937686,31.94,77599.63,39.2,-0.46462,0.00032,15.34153]
[1777025942722,31.94,77599.3,39.2,-0.46473,0.00032,15.34184]
[1777025947773,31.95,77597.64,39.2,-0.46527,0.00032,15.34333]
[1777025952807,31.95,77596.7,39.2,-0.46558,0.00032,15.34417]
[1777025958494,31.95,77596.65,39.2,-0.46559,0.00032,15.34422]
[1777025959846,31.95,77596.42,39.2,-0.46567,0.00032,15.34443]
[1777025965898,31.95,77595.01,39.2,-0.46612,0.00032,15.34565]
[1777025969788,31.96,77594.74,39.2,-0.46621,0.00032,15.34589]
[1777025972208,31.96,77592.43,39.2,-0.46696,0.00032,15.34784]
[1777025977985,31.96,77591.88,39.2,-0.46713,0.00032,15.34237]
[1777025980346,31.96,77591.88,39.2,-0.46713,0.00032,15.34237]
[1777025988057,31.96,77591.97,39.2,-0.4671,0.00032,15.3423]
[1777025993092,31.96,77592.01,39.2,-0.46709,0.00032,15.34227]
[1777025999134,31.96,77592.23,39.2,-0.46702,0.00032,15.34209]
[1777026004169,31.96,77591.43,39.2,-0.46727,0.00032,15.34275]
[1777026009204,31.96,77592.09,39.2,-0.46706,0.00032,15.34221]
[1777026014239,31.96,77593.48,39.2,-0.46661,0.00032,15.34105]
[1777026019273,31.96,77594.88,39.2,-0.46616,0.00032,15.33986]
[1777026020285,31.96,77594.88,39.2,-0.46616,0.00032,15.33986]
[1777026020392,31.96,77598.77,39.2,-0.46491,0.00032,15.33645]
[1777026020966,31.96,77598.77,39.2,-0.46491,0.00032,15.33645]
[1777026026323,31.96,77600.0,39.2,-0.46451,0.00032,15.33533]
[1777026031360,31.96,77600.13,39.2,-0.46447,0.00032,15.33521]
[1777026033825,31.96,77600.47,39.2,-0.46435,0.00032,15.32896]
[1777026035741,31.96,77599.15,39.2,-0.46477,0.00032,15.33015]
[1777026040569,31.96,77598.97,39.2,-0.46483,0.00032,15.33031]
[1777026043389,31.96,77599.35,39.2,-0.46471,0.00032,15.32997]
[1777026043426,31.96,77599.35,39.2,-0.46471,0.00032,15.32997]
[1777026044515,31.96,77599.19,39.2,-0.46476,0.00032,15.33011]
[1777026044601,31.96,77599.19,39.2,-0.46476,0.00032,15.33011]
[1777026044615,31.96,77599.19,39.2,-0.46476,0.00032,15.33011]
[1777026045446,31.96,77598.94,39.2,-0.46484,0.00032,15.33034]
[1777026045458,31.96,77597.01,39.2,-0.46546,0.00032,15.33206]
[1777026050494,31.96,77594.06,39.2,-0.46642,0.00032,15.33461]
[1777026055529,31.96,77593.46,39.2,-0.46661,0.00032,15.33513]
[1777026060564,31.96,77592.15,39.2,-0.46703,0.00032,15.33623]
[1777026063585,31.96,77595.91,39.2,-0.46582,0.00032,15.33303]
[1777026068620,31.96,77593.23,39.2,-0.46669,0.00032,15.33533]
[1777026073655,31.97,77593.51,39.2,-0.4666,0.00032,15.33509]
[1777026078691,31.97,77596.3,39.2,-0.4657,0.00032,15.3327]
[1777026083725,31.97,77596.69,39.2,-0.46557,0.00032,15.33236]
[1777026088761,31.97,77596.99,39.2,-0.46548,0.00032,15.33211]
[1777026094803,31.97,77596.75,39.2,-0.46555,0.00032,15.32639]
[1777026099841,31.97,77596.34,39.2,-0.46568,0.00032,15.32675]
[1777026104876,31.98,77596.68,39.2,-0.46557,0.00032,15.32646]
[1777026108450,31.98,77597.13,39.2,-0.46543,0.00032,15.32607]
[1777026114230,31.98,77598.09,39.2,-0.46512,0.00032,15.32522]
[1777026114345,31.98,77598.09,39.2,-0.46512,0.00032,15.32522]
[1777026114594,31.98,77598.09,39.2,-0.46512,0.00032,15.32522]
[1777026114619,31.98,77600.08,39.2,-0.46448,0.00032,15.32343]
[1777026115147,31.98,77600.08,39.2,-0.46448,0.00032,15.32343]
[1777026115240,31.98,77600.08,39.2,-0.46448,0.00032,15.32343]
[1777026115390,31.98,77600.08,39.2,-0.46448,0.00032,15.32343]
[1777026115624,31.98,77600.08,39.2,-0.46448,0.00032,15.32343]
[1777026115701,31.98,77606.98,39.2,-0.46226,0.00032,15.31691]
[1777026115953,31.98,77611.19,39.2,-0.4609,0.00032,15.3127]
[1777026117380,31.98,77611.19,39.2,-0.4609,0.00032,15.3127]
[1777026118182,31.98,77611.68,39.2,-0.46074,0.00032,15.31219]
[1777026123410,31.97,77612.01,39.2,-0.46063,0.00032,15.31184]
[1777026123511,31.97,77618.49,39.2,-0.45855,0.00032,15.30495]
[1777026123858,31.97,77618.49,39.2,-0.45855,0.00032,15.30495]
[1777026123940,31.97,77618.49,39.2,-0.45855,0.00032,15.30495]
[1777026124726,31.97,77622.57,39.2,-0.45723,0.00032,15.30039]
[1777026124853,31.97,77622.57,39.2,-0.45723,0.00032,15.30039]
[1777026125475,31.97,77632.57,39.2,-0.45402,0.00032,15.28854]
[1777026126280,31.97,77632.57,39.2,-0.45402,0.00032,15.28854]
[1777026126657,31.97,77632.57,39.2,-0.45402,0.00032,15.28854]
[1777026131331,31.96,77632.51,39.2,-0.45402,0.00032,15.28855]
[1777026132014,31.96,77632.25,39.2,-0.4541,0.00032,15.28886]
[1777026132319,31.96,77632.25,39.2,-0.4541,0.00032,15.28886]
[1777026132392,31.96,77632.25,39.2,-0.4541,0.00032,15.28886]
[1777026133211,31.96,77631.27,39.2,-0.45442,0.00032,15.29005]
[1777026133295,31.96,77618.56,39.2,-0.4585,0.00032,15.3048]
[1777026134036,31.96,77618.56,39.2,-0.4585,0.00032,15.3048]
[1777026139138,31.95,77614.91,39.2,-0.45967,0.00032,15.30871]
[1777026144308,31.94,77613.02,39.2,-0.46028,0.00032,15.31068]
[1777026148200,31.94,77607.6,39.2,-0.46202,0.00032,15.31616]
[1777026149494,31.94,77603.9,39.2,-0.46321,0.00032,15.31975]
[1777026154007,31.94,77602.13,39.2,-0.46377,0.00032,15.31547]
[1777026154108,31.94,77602.13,39.2,-0.46377,0.00032,15.31547]
[1777026159084,31.94,77602.15,39.2,-0.46377,0.00032,15.31546]
[1777026159090,31.94,77602.15,39.2,-0.46377,0.00032,15.31546]
[1777026159650,31.94,77594.3,39.2,-0.4663,0.00032,15.32248]
[1777026160342,31.94,77590.36,39.2,-0.46757,0.00032,15.32577]
[1777026161507,31.94,77590.36,39.2,-0.46757,0.00032,15.32577]
[1777026167336,31.94,77590.0,39.2,-0.46769,0.00032,15.32607]
[1777026172804,31.94,77589.66,39.2,-0.4678,0.00032,15.32634]
[1777026172866,31.94,77590.34,39.2,-0.46758,0.00032,15.32579]
[1777026178416,31.94,77590.59,39.2,-0.4675,0.00032,15.32558]
[1777026181435,31.94,77596.23,39.2,-0.46568,0.00032,15.32081]
[1777026182659,31.94,77609.38,39.2,-0.46143,0.00032,15.30844]
[1777026184010,31.94,77608.88,39.2,-0.4616,0.00032,15.30895]
[1777026184456,31.94,77609.0,39.2,-0.46156,0.00032,15.30883]
[1777026185237,31.94,77609.0,39.2,-0.46156,0.00032,15.30883]
[1777026189200,31.94,77609.35,39.2,-0.46144,0.00032,15.30847]
[1777026190089,31.94,77610.04,39.2,-0.46122,0.00032,15.30777]
[1777026190370,31.94,77610.04,39.2,-0.46122,0.00032,15.30777]
[1777026190506,31.94,77614.3,39.2,-0.45985,0.00032,15.30337]
[1777026191122,31.94,77614.3,39.2,-0.45985,0.00032,15.30337]
[1777026191513,31.94,77619.68,39.2,-0.45811,0.00032,15.29754]
[1777026192831,31.94,77619.68,39.2,-0.45811,0.00032,15.29754]
[1777026194586,31.94,77621.27,39.2,-0.4576,0.00032,15.29575]
[1777026200576,31.93,77623.52,39.2,-0.45687,0.00032,15.29317]
[1777026201614,31.93,77623.52,39.2,-0.45687,0.00032,15.29317]
[1777026203903,31.93,77622.15,39.2,-0.45731,0.00032,15.29472]
[1777026204872,31.93,77622.15,39.2,-0.45731,0.00032,15.29472]
[1777026205611,31.93,77616.22,39.2,-0.45922,0.00032,15.30127]
[1777026210645,31.92,77615.95,39.2,-0.4593,0.00032,15.30154]
[1777026215681,31.92,77615.18,39.2,-0.45953,0.00032,15.2964]
[1777026216568,31.92,77615.18,39.2,-0.45953,0.00032,15.2964]
[1777026218295,31.92,77613.53,39.2,-0.46006,0.00032,15.29813]
[1777026218420,31.92,77613.53,39.2,-0.46006,0.00032,15.29813]
[1777026218637,31.92,77613.53,39.2,-0.46006,0.00032,15.29813]
[1777026218755,31.92,77613.53,39.2,-0.46006,0.00032,15.29813]
[1777026218826,31.92,77625.6,39.2,-0.45617,0.00032,15.28473]
[1777026219394,31.92,77625.6,39.2,-0.45617,0.00032,15.28473]
[1777026219714,31.92,77634.3,39.2,-0.45336,0.00032,15.27416]
[1777026220346,31.92,77634.3,39.2,-0.45336,0.00032,15.27416]
[1777026221699,31.92,77633.66,39.2,-0.45357,0.00032,15.27496]
[1777026226763,31.92,77633.23,39.2,-0.45371,0.00032,15.2755]
[1777026230791,31.92,77627.96,39.2,-0.45541,0.00032,15.28194]
[1777026231665,31.92,77627.96,39.2,-0.45541,0.00032,15.28194]
[1777026234670,31.92,77626.35,39.2,-0.45592,0.00032,15.28385]
[1777026239854,31.92,77626.92,39.2,-0.45574,0.00032,15.28317]
[1777026242876,31.89,77631.63,39.2,-0.4542,0.00032,15.27736]
[1777026247763,31.89,77631.68,39.2,-0.45417,0.00032,15.27727]
[1777026249042,31.88,77628.43,39.2,-0.45521,0.00032,15.28119]
[1777026254959,31.87,77627.36,39.2,-0.45554,0.00032,15.28242]
[1777026259994,31.86,77627.25,39.2,-0.45557,0.00032,15.2825]
[1777026265335,31.85,77629.93,39.2,-0.45469,0.00032,15.27923]
[1777026265398,31.85,77629.93,39.2,-0.45469,0.00032,15.27923]
[1777026265539,31.85,77629.93,39.2,-0.45469,0.00032,15.27923]
[1777026265604,31.85,77629.76,39.2,-0.45474,0.00032,15.27941]
[1777026271076,31.85,77633.02,39.2,-0.45368,0.00032,15.26943]
[1777026276111,31.85,77633.87,39.2,-0.45341,0.00032,15.26838]
[1777026278088,31.85,77634.2,39.2,-0.4533,0.00032,15.26797]
[1777026278157,31.85,77634.2,39.2,-0.4533,0.00032,15.26797]
[1777026278191,31.85,77634.2,39.2,-0.4533,0.00032,15.26797]
[1777026278389,31.85,77634.2,39.2,-0.4533,0.00032,15.26797]
[1777026278405,31.85,77634.2,39.2,-0.4533,0.00032,15.26797]
[1777026278445,31.85,77634.2,39.2,-0.4533,0.00032,15.26797]
[1777026278476,31.85,77640.17,39.2,-0.45138,0.00032,15.26025]
[1777026278979,31.85,77640.17,39.2,-0.45138,0.00032,15.26025]
[1777026279170,31.85,77640.17,39.2,-0.45138,0.00032,15.26025]
[1777026279533,31.85,77640.17,39.2,-0.45138,0.00032,15.26025]
[1777026279904,31.85,77647.82,39.2,-0.44891,0.00032,15.24984]
[1777026280566,31.85,77647.82,39.2,-0.44891,0.00032,15.24984]
[1777026280754,31.85,77653.08,39.2,-0.44721,0.00032,15.24234]
[1777026282815,31.85,77661.89,39.2,-0.44437,0.00032,15.22916]
[1777026285732,31.85,77663.55,39.2,-0.44384,0.00032,15.22659]
[1777026287135,31.85,77665.3,39.2,-0.44328,0.00032,15.22385]
[1777026289423,31.85,77665.8,39.2,-0.44311,0.00032,15.22306]
[1777026289570,31.85,77665.8,39.2,-0.44311,0.00032,15.22306]
[1777026289815,31.85,77665.8,39.2,-0.44311,0.00032,15.22306]
[1777026290209,31.85,77673.84,39.2,-0.44053,0.00032,15.21005]
[1777026291903,31.85,77678.01,39.2,-0.43919,0.00032,15.20306]
[1777026295621,31.85,77677.43,39.2,-0.43938,0.00032,15.20406]
[1777026295796,31.85,77677.43,39.2,-0.43938,0.00032,15.20406]
[1777026298121,31.85,77676.79,39.2,-0.43959,0.00032,15.20515]
[1777026298646,31.85,77676.79,39.2,-0.43959,0.00032,15.20515]
[1777026298696,31.86,77677.27,39.2,-0.43944,0.00032,15.20435]
[1777026304129,31.86,77677.55,39.2,-0.43935,0.00032,15.20387]
[1777026304134,31.86,77677.55,39.2,-0.43935,0.00032,15.20387]
[1777026304976,31.86,77677.55,39.2,-0.43935,0.00032,15.20387]
[1777026305431,31.86,77682.97,39.2,-0.43761,0.00032,15.19455]
[1777026307446,31.86,77686.96,39.2,-0.43633,0.00032,15.18751]
[1777026312518,31.86,77686.97,39.2,-0.43633,0.00032,15.18751]
[1777026312636,31.86,77686.97,39.2,-0.43633,0.00032,15.18751]
[1777026312759,31.86,77686.97,39.2,-0.43633,0.00032,15.18751]
[1777026312860,31.86,77688.15,39.2,-0.43595,0.00032,15.18541]
[1777026313059,31.86,77688.15,39.2,-0.43595,0.00032,15.18541]
[1777026313786,31.86,77699.44,39.2,-0.43234,0.00032,15.16449]
[1777026318537,31.86,77702.65,39.2,-0.43132,0.00032,15.15836]
[1777026321569,31.86,77700.02,39.2,-0.43216,0.00032,15.16345]
[1777026322912,31.87,77700.02,39.2,-0.43216,0.00032,15.16346]
[1777026322916,31.87,77704.02,39.2,-0.43088,0.00032,15.15573]
[1777026323488,31.87,77704.02,39.2,-0.43088,0.00032,15.15573]
[1777026323513,31.87,77704.02,39.2,-0.43088,0.00032,15.15573]
[1777026323747,31.87,77704.02,39.2,-0.43088,0.00032,15.15573]
[1777026323923,31.87,77704.02,39.2,-0.43088,0.00032,15.15573]
[1777026323998,31.87,77713.86,39.2,-0.42776,0.00032,15.13616]
[1777026324990,31.87,77726.96,39.2,-0.42358,0.00032,15.1085]
[1777026327930,31.87,77728.97,39.2,-0.42293,0.00032,15.10407]
[1777026328907,31.87,77736.69,39.2,-0.42047,0.00032,15.08681]
[1777026330739,31.87,77736.52,39.2,-0.42052,0.00032,15.08718]
[1777026330817,31.87,77736.52,39.2,-0.42052,0.00032,15.08718]
[1777026330967,31.87,77736.52,39.2,-0.42052,0.00032,15.08718]
[1777026331002,31.87,77736.52,39.2,-0.42052,0.00032,15.08718]
[1777026331019,31.87,77736.52,39.2,-0.42052,0.00032,15.08718]
[1777026331448,31.87,77736.85,39.2,-0.42042,0.00032,15.08642]
[1777026332003,31.86,77749.64,39.2,-0.41632,0.00032,15.05053]
[1777026332064,31.86,77749.64,39.2,-0.41632,0.00032,15.05053]
[1777026332401,31.86,77749.64,39.2,-0.41632,0.00032,15.05053]
[1777026332476,31.86,77749.64,39.2,-0.41632,0.00032,15.05053]
[1777026332834,31.86,77749.64,39.2,-0.41632,0.00032,15.05053]
[1777026333023,31.86,77753.51,39.2,-0.41509,0.00032,15.04117]
[1777026333998,31.86,77753.51,39.2,-0.41509,0.00032,15.04117]
[1777026333595,31.86,77765.07,39.2,-0.41143,0.00032,15.01241]
[1777026334890,31.86,77766.06,39.2,-0.41111,0.00032,15.00987]
[1777026337356,31.86,77768.08,39.2,-0.41047,0.00032,15.00467]
[1777026341096,31.86,77767.8,39.2,-0.41055,0.00032,15.0053]
[1777026342449,31.86,77764.26,39.2,-0.41166,0.00032,15.01431]
[1777026342853,31.86,77764.26,39.2,-0.41166,0.00032,15.01431]
[1777026342995,31.85,77760.42,39.2,-0.41288,0.00032,15.02394]
[1777026343993,31.85,77760.42,39.2,-0.41288,0.00032,15.02394]
[1777026344124,31.85,77757.62,39.2,-0.41376,0.00032,15.03088]
[1777026344229,31.85,77757.62,39.2,-0.41376,0.00032,15.03088]
[1777026344598,31.85,77753.81,39.2,-0.41497,0.00032,15.04021]
[1777026345795,31.85,77749.54,39.2,-0.41632,0.00032,15.05049]
[1777026350208,31.84,77747.54,39.2,-0.41694,0.00032,15.05514]
[1777026351286,31.84,77746.86,39.2,-0.41715,0.00032,15.05673]
[1777026351447,31.84,77746.86,39.2,-0.41715,0.00032,15.05673]
[1777026351643,31.84,77746.86,39.2,-0.41715,0.00032,15.05673]
[1777026351767,31.84,77745.91,39.2,-0.41745,0.00032,15.05894]
[1777026353661,31.84,77740.85,39.2,-0.41906,0.00032,15.07074]
[1777026357746,31.84,77742.17,39.2,-0.41863,0.00032,15.06762]
[1777026358446,31.84,77741.77,39.2,-0.41875,0.00032,15.06853]
[1777026358700,31.83,77749.8,39.2,-0.4162,0.00032,15.04956]
[1777026360225,31.83,77750.08,39.2,-0.41611,0.00032,15.04887]
[1777026360294,31.83,77750.08,39.2,-0.41611,0.00032,15.04887]
[1777026361512,31.83,77752.11,39.2,-0.41546,0.00032,15.04395]
[1777026362259,31.83,77752.93,39.2,-0.4152,0.00032,15.04194]
[1777026363139,31.83,77753.08,39.2,-0.41515,0.00032,15.04156]
[1777026363273,31.83,77753.08,39.2,-0.41515,0.00032,15.04156]
[1777026365052,31.83,77751.68,39.2,-0.41559,0.00032,15.04494]
[1777026365185,31.83,77750.93,39.2,-0.41583,0.00032,15.04674]
[1777026365191,31.83,77750.93,39.2,-0.41583,0.00032,15.04674]
[1777026365440,31.83,77750.93,39.2,-0.41583,0.00032,15.04674]
[1777026365749,31.83,77742.65,39.2,-0.41846,0.00032,15.06635]
[1777026366694,31.83,77742.65,39.2,-0.41846,0.00032,15.06635]
[1777026366756,31.83,77738.5,39.2,-0.41978,0.00032,15.07593]
[1777026367863,31.83,77738.5,39.2,-0.41978,0.00032,15.07593]
[1777026367954,31.83,77738.5,39.2,-0.41978,0.00032,15.07593]
[1777026368036,31.83,77737.53,39.2,-0.42008,0.00032,15.07813]
[1777026368819,31.83,77732.16,39.2,-0.42179,0.00032,15.09025]
[1777026371446,31.82,77729.78,39.2,-0.42255,0.00032,15.0955]
[1777026371791,31.82,77725.99,39.2,-0.42375,0.00032,15.10379]
[1777026374947,31.82,77722.57,39.2,-0.42484,0.00032,15.11114]
[1777026378459,31.82,77722.82,39.2,-0.42476,0.00032,15.11056]
[1777026378524,31.82,77722.82,39.2,-0.42476,0.00032,15.11056]
[1777026378843,31.82,77722.84,39.2,-0.42475,0.00032,15.1105]
[1777026382419,31.82,77723.84,39.2,-0.42444,0.00032,15.10844]
[1777026383877,31.82,77719.54,39.2,-0.42581,0.00032,15.1176]
[1777026385329,31.82,77718.23,39.2,-0.42623,0.00032,15.12033]
[1777026385347,31.82,77718.23,39.2,-0.42623,0.00032,15.12033]
[1777026385355,31.82,77718.23,39.2,-0.42623,0.00032,15.12033]
[1777026385460,31.82,77718.23,39.2,-0.42623,0.00032,15.12033]
[1777026385754,31.82,77718.23,39.2,-0.42623,0.00032,15.12033]
[1777026386058,31.82,77718.23,39.2,-0.42623,0.00032,15.12033]
[1777026385892,31.82,77725.62,39.2,-0.42386,0.00032,15.10454]
[1777026386611,31.82,77725.62,39.2,-0.42386,0.00032,15.10454]
[1777026386899,31.82,77726.21,39.2,-0.42368,0.00032,15.10329]
[1777026391934,31.83,77723.92,39.2,-0.4244,0.00032,15.10234]
[1777026393241,31.83,77723.35,39.2,-0.42459,0.00032,15.1036]
[1777026393948,31.83,77722.42,39.2,-0.42488,0.00032,15.10557]
[1777026399096,31.83,77722.33,39.2,-0.42491,0.00032,15.10571]
[1777026402172,31.82,77722.21,39.2,-0.42494,0.00032,15.10591]
[1777026403011,31.82,77722.42,39.2,-0.42486,0.00032,15.10543]
[1777026403168,31.82,77722.42,39.2,-0.42486,0.00032,15.10543]
[1777026409053,31.81,77721.88,39.2,-0.42501,0.00032,15.10642]
[1777026414088,31.8,77719.21,39.2,-0.42585,0.00032,15.11196]
[1777026419123,31.8,77719.8,39.2,-0.42565,0.00032,15.1106]
[1777026424158,31.79,77719.01,39.2,-0.42588,0.00032,15.11215]
[1777026429193,31.78,77716.21,39.2,-0.42676,0.00032,15.11792]
[1777026433037,31.78,77717.14,39.2,-0.42646,0.00032,15.11594]
[1777026433049,31.78,77717.14,39.2,-0.42646,0.00032,15.11594]
[1777026434228,31.77,77721.09,39.2,-0.42519,0.00032,15.10754]
[1777026436581,31.77,77721.14,39.2,-0.42517,0.00032,15.1074]
[1777026436606,31.77,77721.14,39.2,-0.42517,0.00032,15.1074]
[1777026436629,31.77,77721.14,39.2,-0.42517,0.00032,15.1074]
[1777026436682,31.77,77721.21,39.2,-0.42514,0.00032,15.1072]
[1777026437250,31.77,77725.65,39.2,-0.42372,0.00032,15.09763]
[1777026442284,31.78,77728.48,39.2,-0.42283,0.00032,15.09158]
[1777026444815,31.78,77730.17,39.2,-0.4223,0.00032,15.08787]
[1777026445670,31.79,77734.37,39.2,-0.42097,0.00032,15.07855]
[1777026451348,31.8,77736.26,39.2,-0.42036,0.00032,15.06838]
[1777026452350,31.8,77736.26,39.2,-0.42036,0.00032,15.06838]
[1777026453362,31.8,77731.82,39.2,-0.42178,0.00032,15.07846]
[1777026457533,31.8,77731.0,39.2,-0.42206,0.00032,15.08038]
[1777026457606,31.81,77730.84,39.2,-0.42212,0.00032,15.0808]
[1777026458525,31.81,77730.84,39.2,-0.42212,0.00032,15.0808]
[1777026463773,31.82,77725.95,39.2,-0.4237,0.00032,15.09168]
[1777026463774,31.82,77725.95,39.2,-0.4237,0.00032,15.09168]
[1777026469477,31.83,77727.21,39.2,-0.42332,0.00032,15.08913]
[1777026475521,31.84,77727.23,39.2,-0.42334,0.00032,15.08925]
[1777026481027,31.84,77726.45,39.2,-0.42359,0.00032,15.09095]
[1777026486597,31.84,77727.11,39.2,-0.42339,0.00032,15.08962]
[1777026491568,31.85,77727.25,39.2,-0.42336,0.00032,15.08942]
[1777026492756,31.85,77727.87,39.2,-0.42316,0.00032,15.08809]
[1777026497502,31.86,77729.69,39.2,-0.4226,0.00032,15.08422]
[1777026497550,31.86,77729.69,39.2,-0.4226,0.00032,15.08422]
[1777026497674,31.86,77729.64,39.2,-0.42262,0.00032,15.08436]
[1777026499050,31.86,77729.64,39.2,-0.42262,0.00032,15.08436]
[1777026501445,31.87,77729.9,39.2,-0.42255,0.00032,15.08385]
[1777026503480,31.87,77731.05,39.2,-0.42219,0.00032,15.08135]
[1777026509770,31.88,77730.19,39.2,-0.42248,0.00032,15.0834]
[1777026510726,31.88,77730.19,39.2,-0.42248,0.00032,15.0834]
[1777026515810,31.88,77729.13,39.2,-0.42281,0.00032,15.07982]
[1777026520846,31.89,77729.0,39.2,-0.42286,0.00032,15.0802]
[1777026523811,31.89,77730.48,39.2,-0.42239,0.00032,15.07698]
[1777026523866,31.89,77729.92,39.2,-0.42258,0.00032,15.07823]
[1777026525093,31.89,77729.92,39.2,-0.42258,0.00032,15.07823]
[1777026525121,31.89,77730.63,39.2,-0.42235,0.00032,15.07667]
[1777026530916,31.9,77729.67,39.2,-0.42267,0.00032,15.0789]
[1777026535951,31.91,77729.11,39.2,-0.42286,0.00032,15.08022]
[1777026538747,31.91,77729.24,39.2,-0.42282,0.00032,15.07995]
[1777026538848,31.91,77729.24,39.2,-0.42283,0.00032,15.07998]
[1777026543827,31.91,77729.17,39.2,-0.42285,0.00032,15.08016]
[1777026544219,31.91,77729.17,39.2,-0.42285,0.00032,15.08016]
[1777026544163,31.91,77720.32,39.2,-0.42567,0.00032,15.09921]
[1777026544305,31.91,77720.32,39.2,-0.42567,0.00032,15.09921]
[1777026544457,31.91,77720.32,39.2,-0.42567,0.00032,15.09921]
[1777026544521,31.91,77720.32,39.2,-0.42567,0.00032,15.09921]
[1777026544528,31.91,77720.32,39.2,-0.42567,0.00032,15.09921]
[1777026544993,31.91,77720.32,39.2,-0.42567,0.00032,15.09921]
[1777026545015,31.91,77705.5,39.2,-0.43041,0.00032,15.12939]
[1777026550050,31.91,77706.31,39.2,-0.43015,0.00032,15.12778]
[1777026555085,31.91,77704.71,39.2,-0.43066,0.00032,15.13091]
[1777026555279,31.91,77704.71,39.2,-0.43066,0.00032,15.13091]
[1777026556858,31.91,77703.82,39.2,-0.43094,0.00032,15.13265]
[1777026561127,31.91,77699.31,39.2,-0.43238,0.00032,15.14131]
[1777026566162,31.91,77701.86,39.2,-0.43156,0.00032,15.1364]
[1777026566762,31.91,77701.86,39.2,-0.43156,0.00032,15.1364]
[1777026572204,31.91,77702.91,39.2,-0.4312,0.00032,15.12833]
[1777026573989,31.91,77703.33,39.2,-0.43106,0.00032,15.12752]
[1777026574177,31.91,77703.33,39.2,-0.43106,0.00032,15.12752]
[1777026575225,31.91,77708.26,39.2,-0.42949,0.00032,15.11781]
[1777026580260,31.91,77707.89,39.2,-0.42961,0.00032,15.11856]
[1777026585295,31.91,77708.78,39.2,-0.42932,0.00032,15.11679]
[1777026592344,31.91,77708.52,39.2,-0.42941,0.00032,15.11733]
[1777026595626,31.91,77708.59,39.2,-0.42939,0.00032,15.11719]
[1777026595635,31.91,77708.59,39.2,-0.42939,0.00032,15.11719]
[1777026602414,31.91,77705.07,39.2,-0.43051,0.00032,15.12417]
[1777026607449,31.91,77703.09,39.2,-0.43115,0.00032,15.12803]
[1777026613323,31.91,77703.4,39.2,-0.43105,0.00032,15.12742]
[1777026622554,31.91,77705.04,39.2,-0.43052,0.00032,15.12422]
[1777026626257,31.91,77705.24,39.2,-0.43046,0.00032,15.12383]
[1777026626604,31.91,77705.24,39.2,-0.43046,0.00032,15.12383]
[1777026631538,31.91,77710.28,39.2,-0.42885,0.00032,15.11383]
[1777026634088,31.91,77709.89,39.2,-0.42895,0.00032,15.1086]
[1777026635646,31.91,77703.72,39.2,-0.43093,0.00032,15.12082]
[1777026637198,31.91,77703.72,39.2,-0.43093,0.00032,15.12082]
[1777026637321,31.91,77703.72,39.2,-0.43093,0.00032,15.12082]
[1777026639899,31.91,77699.28,39.2,-0.43235,0.00032,15.12937]
[1777026640987,31.91,77699.28,39.2,-0.43235,0.00032,15.12937]
[1777026645891,31.91,77700.23,39.2,-0.43204,0.00032,15.12755]
[1777026649740,31.91,77700.58,39.2,-0.43193,0.00032,15.12686]
[1777026654779,31.91,77698.68,39.2,-0.43253,0.00032,15.13047]
[1777026658256,31.91,77698.4,39.2,-0.43262,0.00032,15.131]
[1777026664362,31.91,77696.8,39.2,-0.43313,0.00032,15.13399]
[1777026665838,31.91,77696.64,39.2,-0.43318,0.00032,15.13428]
[1777026671186,31.9,77694.64,39.2,-0.43382,0.00032,15.13799]
[1777026671891,31.9,77694.46,39.2,-0.43387,0.00032,15.13832]
[1777026675928,31.9,77690.96,39.2,-0.43499,0.00032,15.14474]
[1777026680962,31.9,77690.03,39.2,-0.43528,0.00032,15.1464]
[1777026685998,31.89,77691.89,39.2,-0.43468,0.00032,15.14297]
[1777026692206,31.89,77691.87,39.2,-0.43469,0.00032,15.14298]
[1777026697236,31.89,77693.88,39.2,-0.43401,0.00032,15.13323]
[1777026701552,31.89,77693.38,39.2,-0.43417,0.00032,15.13414]
[1777026701632,31.89,77693.38,39.2,-0.43417,0.00032,15.13414]
[1777026701640,31.89,77693.38,39.2,-0.43417,0.00032,15.13414]
[1777026701729,31.89,77693.38,39.2,-0.43417,0.00032,15.13414]
[1777026702078,31.89,77693.38,39.2,-0.43417,0.00032,15.13414]
[1777026702110,31.89,77702.23,39.2,-0.43133,0.00032,15.11737]
[1777026703117,31.89,77705.67,39.2,-0.43023,0.00032,15.11065]
[1777026708152,31.89,77701.35,39.2,-0.43162,0.00032,15.11909]
[1777026713187,31.89,77702.11,39.2,-0.43138,0.00032,15.11764]
[1777026718222,31.89,77702.12,39.2,-0.43137,0.00032,15.11763]
[1777026723256,31.89,77700.71,39.2,-0.43183,0.00032,15.12035]
[1777026725753,31.89,77701.25,39.2,-0.43165,0.00032,15.11931]
[1777026731313,31.89,77699.25,39.2,-0.4323,0.00032,15.12315]
[1777026736348,31.89,77698.82,39.2,-0.43243,0.00032,15.12396]
[1777026741383,31.89,77698.5,39.2,-0.43253,0.00032,15.12457]
[1777026745411,31.89,77693.97,39.2,-0.43399,0.00032,15.13307]
[1777026746417,31.89,77688.95,39.2,-0.4356,0.00032,15.14226]
[1777026747591,31.89,77688.54,39.2,-0.43573,0.00032,15.14299]
[1777026747667,31.89,77688.54,39.2,-0.43573,0.00032,15.14299]
[1777026748432,31.89,77687.06,39.2,-0.4362,0.00032,15.14564]
[1777026749317,31.89,77687.06,39.2,-0.4362,0.00032,15.14564]
[1777026750026,31.89,77685.4,39.2,-0.43673,0.00032,15.14859]
[1777026755481,31.88,77683.45,39.2,-0.43733,0.00032,15.14597]
[1777026760505,31.88,77682.97,39.2,-0.43748,0.00032,15.14678]
[1777026764608,31.88,77679.92,39.2,-0.43846,0.00032,15.15205]
[1777026764620,31.88,77679.92,39.2,-0.43846,0.00032,15.15205]
[1777026766172,31.88,77678.54,39.2,-0.4389,0.00032,15.15441]
[1777026766274,31.88,77675.05,39.2,-0.44002,0.00032,15.16029]
[1777026771961,31.87,77672.25,39.2,-0.44092,0.00032,15.16489]
[1777026772165,31.87,77672.25,39.2,-0.44092,0.00032,15.16489]
[1777026777635,31.87,77670.57,39.2,-0.44145,0.00032,15.16758]
[1777026783680,31.86,77669.68,39.2,-0.44172,0.00032,15.16896]
[1777026786536,31.85,77669.65,39.2,-0.44172,0.00032,15.16897]
[1777026791736,31.85,77665.48,39.2,-0.44306,0.00032,15.17558]
[1777026796771,31.84,77665.26,39.2,-0.44311,0.00032,15.17586]
[1777026799796,31.83,77660.83,39.2,-0.44453,0.00032,15.1827]
[1777026800806,31.83,77664.67,39.2,-0.44329,0.00032,15.17672]
[1777026801813,31.83,77668.22,39.2,-0.44214,0.00032,15.17105]
[1777026806848,31.82,77669.78,39.2,-0.44163,0.00032,15.16845]
[1777026811883,31.81,77669.25,39.2,-0.44176,0.00032,15.16323]
[1777026816918,31.81,77671.16,39.2,-0.44114,0.00032,15.16004]
[1777026817720,31.81,77671.16,39.2,-0.44114,0.00032,15.16004]
[1777026817728,31.81,77671.16,39.2,-0.44114,0.00032,15.16004]
[1777026818076,31.81,77671.16,39.2,-0.44114,0.00032,15.16004]
[1777026818161,31.81,77671.16,39.2,-0.44114,0.00032,15.16004]
[1777026818425,31.8,77676.88,39.2,-0.43929,0.00032,15.15047]
[1777026819031,31.8,77683.81,39.2,-0.43705,0.00032,15.13845]
[1777026824335,31.8,77681.58,39.2,-0.43776,0.00032,15.14233]
[1777026824372,31.8,77681.58,39.2,-0.43776,0.00032,15.14233]
[1777026824374,31.8,77681.58,39.2,-0.43776,0.00032,15.14233]
[1777026824433,31.8,77683.35,39.2,-0.43719,0.00032,15.13922]
[1777026825491,31.8,77683.35,39.2,-0.43719,0.00032,15.13922]
[1777026825535,31.8,77684.39,39.2,-0.43685,0.00032,15.13737]
[1777026830327,31.8,77684.09,39.2,-0.43695,0.00032,15.13788]
[1777026830336,31.8,77684.09,39.2,-0.43695,0.00032,15.13788]
[1777026830375,31.8,77684.74,39.2,-0.43674,0.00032,15.13672]
[1777026836051,31.79,77682.97,39.2,-0.4373,0.00032,15.13982]
[1777026841086,31.79,77678.84,39.2,-0.43863,0.00032,15.14699]
[1777026846121,31.79,77679.42,39.2,-0.43844,0.00032,15.14596]
[1777026851156,31.79,77678.25,39.2,-0.43881,0.00032,15.14795]
[1777026856191,31.78,77679.22,39.2,-0.4385,0.00032,15.14626]
[1777026859212,31.78,77675.39,39.2,-0.43973,0.00032,15.15278]
[1777026864247,31.78,77674.7,39.2,-0.43995,0.00032,15.15391]
[1777026866336,31.78,77674.11,39.2,-0.44014,0.00032,15.15489]
[1777026866528,31.78,77665.39,39.2,-0.44296,0.00032,15.16911]
[1777026867940,31.78,77663.22,39.2,-0.44366,0.00032,15.17252]
[1777026873310,31.77,77661.14,39.2,-0.4443,0.00032,15.1697]
[1777026878345,31.77,77661.65,39.2,-0.44413,0.00032,15.16887]
[1777026880977,31.76,77661.01,39.2,-0.44433,0.00032,15.16984]
[1777026881025,31.76,77661.01,39.2,-0.44433,0.00032,15.16984]
[1777026881101,31.76,77661.01,39.2,-0.44433,0.00032,15.16984]
[1777026881400,31.76,77661.01,39.2,-0.44433,0.00032,15.16984]
[1777026881997,31.76,77657.93,39.2,-0.44533,0.00032,15.17454]
[1777026885142,31.76,77655.88,39.2,-0.44598,0.00032,15.1776]
[1777026886189,31.76,77656.11,39.2,-0.44591,0.00032,15.17724]
[1777026886540,31.76,77656.11,39.2,-0.44591,0.00032,15.17724]
[1777026888560,31.75,77657.63,39.2,-0.44541,0.00032,15.17492]
[1777026891148,31.75,77657.21,39.2,-0.44554,0.00032,15.17552]
[1777026892446,31.75,77664.44,39.2,-0.44319,0.00032,15.16432]
[1777026897481,31.74,77664.75,39.2,-0.44308,0.00032,15.16377]
[1777026900959,31.73,77663.83,39.2,-0.44337,0.00032,15.16519]
[1777026902412,31.73,77665.52,39.2,-0.44282,0.00032,15.1625]
[1777026903425,31.73,77665.8,39.2,-0.44273,0.00032,15.16205]
[1777026904883,31.73,77665.75,39.2,-0.44274,0.00032,15.16211]
[1777026905537,31.73,77672.41,39.2,-0.44058,0.00032,15.15124]
[1777026910573,31.72,77674.75,39.2,-0.43982,0.00032,15.14728]
[1777026912587,31.72,77676.95,39.2,-0.43911,0.00032,15.14353]
[1777026912618,31.72,77677.6,39.2,-0.43889,0.00032,15.14241]
[1777026917326,31.72,77680.59,39.2,-0.43792,0.00032,15.1372]
[1777026917346,31.72,77680.59,39.2,-0.43792,0.00032,15.1372]
[1777026917621,31.72,77682.35,39.2,-0.43735,0.00032,15.13411]
[1777026917658,31.72,77682.35,39.2,-0.43735,0.00032,15.13411]
[1777026919154,31.72,77684.93,39.2,-0.43652,0.00032,15.12951]
[1777026919635,31.72,77684.86,39.2,-0.43654,0.00032,15.12963]
[1777026924527,31.72,77686.23,39.2,-0.43609,0.00032,15.12716]
[1777026924628,31.72,77685.74,39.2,-0.43625,0.00032,15.12803]
[1777026930712,31.71,77684.55,39.2,-0.43662,0.00032,15.13011]
[1777026933122,31.71,77684.42,39.2,-0.43664,0.00032,15.12431]
[1777026933150,31.71,77684.42,39.2,-0.43664,0.00032,15.12431]
[1777026933192,31.71,77684.42,39.2,-0.43664,0.00032,15.12431]
[1777026933307,31.71,77684.42,39.2,-0.43664,0.00032,15.12431]
[1777026933347,31.71,77684.42,39.2,-0.43664,0.00032,15.12431]
[1777026933578,31.71,77684.42,39.2,-0.43664,0.00032,15.12431]
[1777026933586,31.71,77684.42,39.2,-0.43664,0.00032,15.12431]
[1777026933648,31.71,77684.77,39.2,-0.43653,0.00032,15.12367]
[1777026934677,31.71,77698.31,39.2,-0.43215,0.00032,15.09851]
[1777026935630,31.71,77702.55,39.2,-0.43078,0.00032,15.09025]
[1777026936920,31.71,77702.58,39.2,-0.43077,0.00032,15.09019]
[1777026943624,31.7,77705.25,39.2,-0.4299,0.00032,15.08487]
[1777026943806,31.7,77704.87,39.2,-0.43003,0.00032,15.08562]
[1777026948576,31.7,77705.11,39.2,-0.42994,0.00032,15.0851]
[1777026948580,31.7,77705.11,39.2,-0.42994,0.00032,15.0851]
[1777026948634,31.7,77705.11,39.2,-0.42994,0.00032,15.0851]
[1777026948641,31.7,77705.11,39.2,-0.42994,0.00032,15.0851]
[1777026948623,31.7,77705.09,39.2,-0.42994,0.00032,15.08511]
[1777026948830,31.7,77705.09,39.2,-0.42994,0.00032,15.08511]
[1777026948853,31.7,77705.09,39.2,-0.42994,0.00032,15.08511]
[1777026948925,31.7,77705.09,39.2,-0.42994,0.00032,15.08511]
[1777026948960,31.7,77705.09,39.2,-0.42994,0.00032,15.08511]
[1777026949512,31.7,77705.09,39.2,-0.42994,0.00032,15.08511]
[1777026949516,31.7,77705.09,39.2,-0.42994,0.00032,15.08511]
[1777026949522,31.7,77705.09,39.2,-0.42994,0.00032,15.08511]
[1777026949612,31.7,77713.53,39.2,-0.42722,0.00032,15.06792]
[1777026949848,31.7,77720.99,39.2,-0.42482,0.00032,15.05215]
[1777026950880,31.7,77720.99,39.2,-0.42482,0.00032,15.05215]
[1777026950979,31.7,77720.99,39.2,-0.42482,0.00032,15.05215]
[1777026951077,31.69,77720.97,39.2,-0.42482,0.00032,15.05213]
[1777026953919,31.69,77723.54,39.2,-0.42398,0.00032,15.04654]
[1777026953922,31.69,77723.54,39.2,-0.42398,0.00032,15.04654]
[1777026954225,31.69,77723.54,39.2,-0.42398,0.00032,15.04654]
[1777026954313,31.69,77723.54,39.2,-0.42398,0.00032,15.04654]
[1777026954325,31.69,77722.51,39.2,-0.42431,0.00032,15.04871]
[1777026954782,31.69,77722.51,39.2,-0.42431,0.00032,15.04871]
[1777026955914,31.69,77719.25,39.2,-0.42535,0.00032,15.05569]
[1777026959918,31.68,77714.52,39.2,-0.42686,0.00032,15.06556]
[1777026964954,31.67,77711.93,39.2,-0.42768,0.00032,15.07082]
[1777026965509,31.67,77711.93,39.2,-0.42768,0.00032,15.07082]
[1777026965537,31.67,77711.93,39.2,-0.42768,0.00032,15.07082]
[1777026967265,31.66,77709.21,39.2,-0.42855,0.00032,15.07634]
[1777026967361,31.66,77709.21,39.2,-0.42855,0.00032,15.07634]
[1777026968045,31.66,77704.13,39.2,-0.43017,0.00032,15.08648]
[1777026972091,31.65,77702.84,39.2,-0.43058,0.00032,15.08897]
[1777026972103,31.65,77702.84,39.2,-0.43058,0.00032,15.08897]
[1777026974022,31.65,77699.14,39.2,-0.43176,0.00032,15.09613]
[1777026976022,31.65,77697.83,39.2,-0.43219,0.00032,15.09865]
[1777026978747,31.64,77697.98,39.2,-0.43213,0.00032,15.09829]
[1777026978752,31.64,77697.98,39.2,-0.43213,0.00032,15.09829]
[1777026980249,31.64,77698.1,39.2,-0.43209,0.00032,15.09806]
[1777026982588,31.64,77701.89,39.2,-0.43086,0.00032,15.09066]
[1777026983620,31.64,77701.78,39.2,-0.43089,0.00032,15.09087]
[1777026983705,31.64,77708.16,39.2,-0.42883,0.00032,15.0781]
[1777026984789,31.64,77708.27,39.2,-0.4288,0.00032,15.07788]
[1777026985932,31.64,77707.97,39.2,-0.42889,0.00032,15.07849]
[1777026985933,31.64,77707.97,39.2,-0.42889,0.00032,15.07849]
[1777026987533,31.64,77708.52,39.2,-0.42871,0.00032,15.07737]
[1777026988120,31.64,77718.07,39.2,-0.42563,0.00032,15.05744]
[1777026992739,31.63,77714.74,39.2,-0.42667,0.00032,15.05839]
[1777026994484,31.63,77707.95,39.2,-0.42886,0.00032,15.07238]
[1777026998408,31.63,77705.66,39.2,-0.42959,0.00032,15.07695]
[1777026999455,31.63,77705.37,39.2,-0.42968,0.00032,15.07751]
[1777027000815,31.62,77701.73,39.2,-0.43086,0.00032,15.08474]
[1777027006246,31.62,77700.72,39.2,-0.43118,0.00032,15.08669]
[1777027008748,31.62,77700.71,39.2,-0.43118,0.00032,15.0867]
[1777027009267,31.62,77705.5,39.2,-0.42963,0.00032,15.07718]
[1777027014302,31.62,77704.71,39.2,-0.42988,0.00032,15.07875]
[1777027019337,31.62,77704.55,39.2,-0.42993,0.00032,15.07905]
[1777027024372,31.62,77704.55,39.2,-0.42993,0.00032,15.07903]
[1777027025518,31.62,77704.55,39.2,-0.42993,0.00032,15.07903]
[1777027026417,31.62,77704.55,39.2,-0.42993,0.00032,15.07903]
[1777027026472,31.62,77704.55,39.2,-0.42993,0.00032,15.07903]
[1777027026771,31.62,77697.15,39.2,-0.43233,0.00032,15.09355]
[1777027026773,31.62,77697.15,39.2,-0.43233,0.00032,15.09355]
[1777027027643,31.62,77692.41,39.2,-0.43386,0.00032,15.10256]
[1777027031043,31.61,77692.67,39.2,-0.43377,0.00032,15.10206]
[1777027040882,31.61,77691.28,39.2,-0.43422,0.00032,15.10463]
[1777027040989,31.61,77691.28,39.2,-0.43422,0.00032,15.10463]
[1777027041491,31.61,77698.34,39.2,-0.43192,0.00032,15.09115]
[1777027046526,31.61,77698.24,39.2,-0.43195,0.00032,15.09133]
[1777027051537,31.61,77697.84,39.2,-0.43208,0.00032,15.0921]
[1777027055713,31.61,77698.71,39.2,-0.43178,0.00032,15.08436]
[1777027062510,31.61,77697.81,39.2,-0.43207,0.00032,15.08611]
[1777027067674,31.61,77695.21,39.2,-0.43291,0.00032,15.09111]
[1777027072709,31.61,77692.37,39.2,-0.43383,0.00032,15.09649]
[1777027074964,31.61,77691.74,39.2,-0.43404,0.00032,15.09767]
[1777027080766,31.6,77691.98,39.2,-0.43396,0.00032,15.0972]
[1777027083281,31.6,77691.98,39.2,-0.43395,0.00032,15.09719]
[1777027089833,31.6,77691.54,39.2,-0.4341,0.00032,15.098]
[1777027094865,31.6,77691.59,39.2,-0.43408,0.00032,15.0979]
[1777027099900,31.6,77695.38,39.2,-0.43285,0.00032,15.09073]
[1777027104935,31.6,77694.22,39.2,-0.43322,0.00032,15.09294]
[1777027109970,31.6,77694.16,39.2,-0.43324,0.00032,15.09306]
[1777027115008,31.6,77693.44,39.2,-0.43345,0.00032,15.08838]
[1777027120042,31.6,77692.46,39.2,-0.43377,0.00032,15.09023]
[1777027125077,31.6,77693.38,39.2,-0.43347,0.00032,15.08849]
[1777027130112,31.6,77692.57,39.2,-0.43374,0.00032,15.09002]
[1777027135148,31.6,77692.25,39.2,-0.43384,0.00032,15.09062]
[1777027140186,31.6,77691.13,39.2,-0.4342,0.00032,15.09272]
[1777027141765,31.6,77691.13,39.2,-0.4342,0.00032,15.09272]
[1777027141843,31.6,77691.22,39.2,-0.43417,0.00032,15.09255]
[1777027142585,31.6,77691.22,39.2,-0.43417,0.00032,15.09255]
[1777027142588,31.6,77691.22,39.2,-0.43417,0.00032,15.09255]
[1777027142811,31.6,77682.86,39.2,-0.43689,0.00033,15.10783]
[1777027143205,31.6,77675.98,39.2,-0.43913,0.00033,15.11988]
[1777027148240,31.6,77673.66,39.2,-0.43987,0.00033,15.12379]
[1777027149718,31.6,77673.66,39.2,-0.43987,0.00033,15.12379]
[1777027151261,31.59,77667.18,39.2,-0.44198,0.00033,15.13453]
[1777027156297,31.59,77664.35,39.2,-0.44289,0.00033,15.13904]
[1777027161332,31.58,77662.21,39.2,-0.44358,0.00033,15.14237]
[1777027164568,31.58,77661.33,39.2,-0.44386,0.00033,15.14373]
[1777027170395,31.56,77663.43,39.2,-0.44315,0.00033,15.1403]
[1777027175430,31.56,77663.73,39.2,-0.44302,0.00033,15.13374]
[1777027180465,31.55,77665.56,39.2,-0.44241,0.00033,15.13069]
[1777027183562,31.54,77667.25,39.2,-0.44185,0.00033,15.1279]
[1777027183588,31.54,77673.65,39.2,-0.43976,0.00033,15.11719]
[1777027189530,31.52,77672.61,39.2,-0.44007,0.00033,15.11881]
[1777027196576,31.5,77670.83,39.2,-0.44061,0.00033,15.1216]
[1777027201612,31.49,77670.8,39.2,-0.4406,0.00033,15.12153]
[1777027204960,31.48,77672.8,39.2,-0.43994,0.00033,15.11808]
[1777027205599,31.48,77672.8,39.2,-0.43994,0.00033,15.11808]
[1777027205654,31.48,77672.8,39.2,-0.43994,0.00033,15.11808]
[1777027205783,31.48,77672.8,39.2,-0.43994,0.00033,15.11808]
[1777027206077,31.48,77674.46,39.2,-0.43939,0.00033,15.11522]
[1777027206451,31.48,77674.46,39.2,-0.43939,0.00033,15.11522]
[1777027206647,31.48,77683.44,39.2,-0.43645,0.00033,15.09939]
[1777027207479,31.48,77683.44,39.2,-0.43645,0.00033,15.09939]
[1777027207654,31.48,77688.65,39.2,-0.43475,0.00033,15.08983]
[1777027212689,31.47,77687.44,39.2,-0.43514,0.00033,15.09205]
[1777027217724,31.47,77685.53,39.2,-0.43576,0.00033,15.09554]
[1777027220504,31.47,77685.62,39.2,-0.43573,0.00033,15.09536]
[1777027220745,31.47,77685.98,39.2,-0.43562,0.00033,15.0947]
[1777027225781,31.47,77686.81,39.2,-0.43534,0.00033,15.09314]
[1777027230815,31.47,77690.59,39.2,-0.4341,0.00033,15.08607]
[1777027234835,31.46,77687.01,39.2,-0.43524,0.00033,15.08669]
[1777027234837,31.46,77687.01,39.2,-0.43524,0.00033,15.08669]
[1777027234848,31.46,77686.32,39.2,-0.43547,0.00033,15.08796]
[1777027239884,31.46,77684.65,39.2,-0.43601,0.00033,15.091]
[1777027244919,31.46,77684.88,39.2,-0.43593,0.00033,15.09056]
[1777027249954,31.46,77686.98,39.2,-0.43524,0.00033,15.08669]
[1777027254989,31.46,77687.22,39.2,-0.43517,0.00033,15.08624]
[1777027256087,31.46,77687.22,39.2,-0.43517,0.00033,15.08624]
[1777027256163,31.46,77687.22,39.2,-0.43517,0.00033,15.08624]
[1777027261520,31.46,77687.41,39.2,-0.4351,0.00033,15.08587]
[1777027262807,31.46,77687.41,39.2,-0.4351,0.00033,15.08586]
[1777027269087,31.46,77685.42,39.2,-0.43575,0.00033,15.08951]
[1777027271621,31.45,77680.98,39.2,-0.4372,0.00033,15.09753]
[1777027276142,31.45,77681.16,39.2,-0.43713,0.00033,15.09719]
[1777027276212,31.45,77682.29,39.2,-0.43676,0.00033,15.09516]
[1777027277027,31.45,77682.29,39.2,-0.43676,0.00033,15.09516]
[1777027282525,31.45,77683.27,39.2,-0.43644,0.00033,15.09339]
[1777027288226,31.45,77682.63,39.2,-0.43665,0.00033,15.09453]
[1777027293652,31.45,77682.79,39.2,-0.43657,0.00033,15.08819]
[1777027301319,31.45,77683.74,39.2,-0.43626,0.00033,15.08646]
[1777027307361,31.45,77681.06,39.2,-0.43714,0.00033,15.09128]
[1777027312397,31.45,77679.62,39.2,-0.4376,0.00033,15.09382]
[1777027315093,31.45,77678.94,39.2,-0.43783,0.00033,15.09502]
[1777027317241,31.44,77675.45,39.2,-0.43897,0.00033,15.10111]
[1777027321460,31.44,77668.79,39.2,-0.44114,0.00033,15.11239]
[1777027322614,31.44,77668.79,39.2,-0.44114,0.00033,15.11239]
[1777027325488,31.44,77663.06,39.2,-0.44301,0.00033,15.12172]
[1777027327244,31.44,77662.71,39.2,-0.44313,0.00033,15.12227]
[1777027332536,31.43,77657.99,39.2,-0.44466,0.00033,15.12964]
[1777027333821,31.43,77657.99,39.2,-0.44466,0.00033,15.12964]
[1777027333874,31.43,77657.99,39.2,-0.44466,0.00033,15.12964]
[1777027336032,31.42,77654.34,39.2,-0.44585,0.00033,15.13522]
[1777027342607,31.41,77650.39,39.2,-0.44713,0.00033,15.14102]
[1777027347642,31.4,77649.41,39.2,-0.44744,0.00033,15.14239]
[1777027352677,31.39,77654.26,39.2,-0.44581,0.00033,15.12904]
[1777027357712,31.38,77655.49,39.2,-0.44539,0.00033,15.1271]
[1777027362747,31.37,77655.46,39.2,-0.44539,0.00033,15.12708]
[1777027367782,31.36,77655.79,39.2,-0.44527,0.00033,15.12651]
[1777027368526,31.36,77655.79,39.2,-0.44527,0.00033,15.12651]
[1777027369389,31.36,77657.77,39.2,-0.44461,0.00033,15.12343]
[1777027369935,31.36,77657.77,39.2,-0.44461,0.00033,15.12343]
[1777027370002,31.36,77661.15,39.2,-0.4435,0.00033,15.11808]
[1777027370803,31.36,77669.38,39.2,-0.44079,0.00033,15.10459]
[1777027381880,31.35,77668.43,39.2,-0.44109,0.00033,15.10611]
[1777027386914,31.35,77668.25,39.2,-0.44114,0.00033,15.10636]
[1777027389443,31.34,77670.49,39.2,-0.4404,0.00033,15.10257]
[1777027389466,31.34,77670.49,39.2,-0.4404,0.00033,15.10257]
[1777027389936,31.34,77676.38,39.2,-0.43846,0.00033,15.09242]
[1777027394971,31.34,77679.98,39.2,-0.43728,0.00033,15.08601]
[1777027401018,31.34,77680.34,39.2,-0.43716,0.00033,15.08535]
[1777027402691,31.34,77680.34,39.2,-0.43716,0.00033,15.08535]
[1777027403947,31.34,77680.34,39.2,-0.43715,0.00033,15.08534]
[1777027403990,31.34,77680.34,39.2,-0.43715,0.00033,15.08534]
[1777027404007,31.34,77680.34,39.2,-0.43715,0.00033,15.08534]
[1777027404041,31.34,77680.34,39.2,-0.43715,0.00033,15.08534]
[1777027404137,31.34,77682.07,39.2,-0.43658,0.00033,15.08219]
[1777027404816,31.34,77682.07,39.2,-0.43658,0.00033,15.08219]
[1777027404823,31.34,77682.07,39.2,-0.43658,0.00033,15.08219]
[1777027405046,31.33,77686.4,39.2,-0.43515,0.00033,15.07421]
[1777027410625,31.33,77684.89,39.2,-0.43565,0.00033,15.07698]
[1777027410627,31.33,77684.89,39.2,-0.43565,0.00033,15.07698]
[1777027410935,31.33,77684.89,39.2,-0.43565,0.00033,15.07698]
[1777027416123,31.33,77680.63,39.2,-0.43701,0.00033,15.07864]
[1777027421158,31.32,77680.26,39.2,-0.43713,0.00033,15.07927]
[1777027426192,31.32,77681.49,39.2,-0.43672,0.00033,15.07702]
[1777027433072,31.32,77681.95,39.2,-0.43656,0.00033,15.07616]
[1777027433173,31.32,77681.37,39.2,-0.43675,0.00033,15.07719]
[1777027438277,31.31,77681.79,39.2,-0.43661,0.00033,15.07639]
[1777027443148,31.31,77681.04,39.2,-0.43685,0.00033,15.07772]
[1777027443340,31.31,77680.89,39.2,-0.4369,0.00033,15.07797]
[1777027448371,31.3,77679.0,39.2,-0.43751,0.00033,15.08133]
[1777027449198,31.3,77679.0,39.2,-0.43751,0.00033,15.08133]
[1777027454745,31.3,77681.11,39.2,-0.43681,0.00033,15.0775]
[1777027454846,31.3,77682.24,39.2,-0.43644,0.00033,15.07544]
[1777027457867,31.3,77682.36,39.2,-0.4364,0.00033,15.07521]
[1777027457872,31.3,77682.36,39.2,-0.4364,0.00033,15.07521]
[1777027457969,31.3,77682.25,39.2,-0.43643,0.00033,15.0754]
[1777027463477,31.3,77682.25,39.2,-0.43643,0.00033,15.07537]
[1777027467118,31.29,77682.36,39.2,-0.43639,0.00033,15.07516]
[1777027467506,31.29,77683.24,39.2,-0.4361,0.00033,15.07354]
[1777027472541,31.29,77684.18,39.2,-0.43576,0.00033,15.06573]
[1777027473507,31.29,77684.18,39.2,-0.43576,0.00033,15.06573]
[1777027477119,31.29,77680.91,39.2,-0.43683,0.00033,15.07166]
[1777027477221,31.29,77679.58,39.2,-0.43727,0.00033,15.07405]
[1777027479091,31.29,77678.42,39.2,-0.43765,0.00033,15.07612]
[1777027483618,31.28,77674.76,39.2,-0.43884,0.00033,15.08253]
[1777027488653,31.28,77675.51,39.2,-0.43859,0.00033,15.08118]
[1777027493688,31.27,77674.96,39.2,-0.43877,0.00033,15.08211]
[1777027498726,31.27,77674.21,39.2,-0.43901,0.00033,15.08338]
[1777027503761,31.27,77674.79,39.2,-0.43881,0.00033,15.08233]
[1777027507496,31.27,77673.98,39.2,-0.43907,0.00033,15.08372]
[1777027507787,31.27,77673.98,39.2,-0.43907,0.00033,15.08372]
[1777027511426,31.26,77674.12,39.2,-0.43902,0.00033,15.08346]
[1777027511491,31.26,77674.12,39.2,-0.43902,0.00033,15.08346]
[1777027511771,31.26,77674.12,39.2,-0.43902,0.00033,15.08346]
[1777027512125,31.26,77668.96,39.2,-0.44072,0.00033,15.0923]
[1777027512867,31.26,77665.38,39.2,-0.4419,0.00033,15.09826]
[1777027515419,31.26,77664.19,39.2,-0.44229,0.00033,15.1002]
[1777027515496,31.26,77664.19,39.2,-0.44229,0.00033,15.1002]
[1777027515547,31.26,77664.19,39.2,-0.44229,0.00033,15.1002]
[1777027515964,31.26,77656.21,39.2,-0.44493,0.00033,15.11294]
[1777027516264,31.26,77656.21,39.2,-0.44493,0.00033,15.11294]
[1777027516336,31.26,77656.21,39.2,-0.44493,0.00033,15.11294]
[1777027516922,31.26,77652.78,39.2,-0.44606,0.00033,15.11821]
[1777027519408,31.26,77649.78,39.2,-0.44705,0.00033,15.12271]
[1777027523810,31.25,77653.42,39.2,-0.44584,0.00033,15.11719]
[1777027523919,31.25,77653.42,39.2,-0.44584,0.00033,15.11719]
[1777027524910,31.25,77648.04,39.2,-0.44762,0.00033,15.12524]
[1777027525497,31.25,77648.04,39.2,-0.44762,0.00033,15.12524]
[1777027527152,31.25,77645.94,39.2,-0.44831,0.00033,15.1283]
[1777027532967,31.24,77642.91,39.2,-0.44928,0.00033,15.12656]
[1777027538001,31.23,77642.31,39.2,-0.44947,0.00033,15.12737]
[1777027539927,31.23,77642.31,39.2,-0.44947,0.00033,15.12737]
[1777027545052,31.22,77642.19,39.2,-0.4495,0.00033,15.12747]
[1777027546031,31.22,77642.19,39.2,-0.4495,0.00033,15.12747]
[1777027546790,31.22,77642.35,39.2,-0.44944,0.00033,15.12723]
[1777027551099,31.22,77642.22,39.2,-0.44948,0.00033,15.12739]
[1777027551176,31.21,77641.64,39.2,-0.44967,0.00033,15.12819]
[1777027558143,31.2,77641.19,39.2,-0.4498,0.00033,15.12876]
[1777027558310,31.2,77641.19,39.2,-0.4498,0.00033,15.12876]
[1777027558444,31.2,77641.19,39.2,-0.4498,0.00033,15.12876]
[1777027558538,31.2,77641.19,39.2,-0.4498,0.00033,15.12876]
[1777027559149,31.2,77645.81,39.2,-0.44827,0.00033,15.12215]
[1777027562015,31.2,77646.89,39.2,-0.44791,0.00033,15.12056]
[1777027562065,31.2,77646.89,39.2,-0.44791,0.00033,15.12056]
[1777027562170,31.2,77650.89,39.2,-0.44658,0.00033,15.11461]
[1777027564185,31.2,77655.13,39.2,-0.44518,0.00033,15.10812]
[1777027569220,31.2,77652.46,39.2,-0.44606,0.00033,15.1122]
[1777027571021,31.2,77652.59,39.2,-0.44601,0.00033,15.112]
[1777027571234,31.2,77657.61,39.2,-0.44435,0.00033,15.10421]
[1777027574343,31.2,77660.74,39.2,-0.44331,0.00033,15.09921]
[1777027576269,31.19,77666.08,39.2,-0.44154,0.00033,15.09045]
[1777027581304,31.19,77668.13,39.2,-0.44086,0.00033,15.087]
[1777027582437,31.19,77668.33,39.2,-0.44079,0.00033,15.08666]
[1777027582501,31.19,77668.33,39.2,-0.44079,0.00033,15.08666]
[1777027582640,31.19,77668.33,39.2,-0.44079,0.00033,15.08666]
[1777027582666,31.19,77668.33,39.2,-0.44079,0.00033,15.08666]
[1777027582716,31.19,77668.33,39.2,-0.44079,0.00033,15.08666]
[1777027582747,31.19,77668.33,39.2,-0.44079,0.00033,15.08666]
[1777027582887,31.19,77668.33,39.2,-0.44079,0.00033,15.08666]
[1777027582906,31.19,77668.33,39.2,-0.44079,0.00033,15.08666]
[1777027583101,31.19,77668.33,39.2,-0.44079,0.00033,15.08666]
[1777027583318,31.19,77687.56,39.2,-0.43444,0.00033,15.05224]
[1777027583468,31.19,77687.56,39.2,-0.43444,0.00033,15.05224]
[1777027583472,31.19,77687.56,39.2,-0.43444,0.00033,15.05224]
[1777027583486,31.19,77687.56,39.2,-0.43444,0.00033,15.05224]
[1777027584325,31.19,77692.46,39.2,-0.43282,0.00033,15.04282]
[1777027584970,31.19,77692.46,39.2,-0.43282,0.00033,15.04282]
[1777027588070,31.18,77692.77,39.2,-0.4327,0.00033,15.04213]
[1777027588862,31.18,77692.38,39.2,-0.43283,0.00033,15.04286]
[1777027589056,31.18,77692.38,39.2,-0.43283,0.00033,15.04286]
[1777027589175,31.18,77692.38,39.2,-0.43283,0.00033,15.04286]
[1777027589200,31.18,77692.38,39.2,-0.43283,0.00033,15.04286]
[1777027589242,31.18,77692.38,39.2,-0.43283,0.00033,15.04286]
[1777027589328,31.18,77692.38,39.2,-0.43283,0.00033,15.04286]
[1777027589816,31.18,77700.18,39.2,-0.43025,0.00033,15.02735]
[1777027590756,31.18,77700.18,39.2,-0.43025,0.00033,15.02735]
[1777027590782,31.18,77700.18,39.2,-0.43025,0.00033,15.02735]
[1777027590852,31.18,77700.18,39.2,-0.43025,0.00033,15.02735]
[1777027590887,31.18,77700.18,39.2,-0.43025,0.00033,15.02735]
[1777027590911,31.18,77700.18,39.2,-0.43025,0.00033,15.02735]
[1777027590983,31.18,77700.18,39.2,-0.43025,0.00033,15.02735]
[1777027591265,31.17,77706.72,39.2,-0.42806,0.00033,15.00781]
[1777027591696,31.17,77706.72,39.2,-0.42806,0.00033,15.00781]
[1777027592315,31.17,77724.76,39.2,-0.42213,0.00033,14.96843]
[1777027597172,31.17,77727.29,39.2,-0.42129,0.00033,14.96254]
[1777027599995,31.16,77726.03,39.2,-0.42169,0.00033,14.96532]
[1777027600024,31.16,77726.03,39.2,-0.42169,0.00033,14.96532]
[1777027600100,31.16,77724.82,39.2,-0.42207,0.00033,14.96801]
[1777027601888,31.16,77723.83,39.2,-0.4224,0.00033,14.97026]
[1777027604656,31.15,77719.48,39.2,-0.42381,0.00033,14.97991]
[1777027608902,31.14,77714.5,39.2,-0.42543,0.00033,14.9907]
[1777027609592,31.13,77714.34,39.2,-0.42547,0.00033,14.99097]
[1777027610349,31.13,77714.87,39.2,-0.42529,0.00033,14.98977]
[1777027610645,31.13,77714.87,39.2,-0.42529,0.00033,14.98977]
[1777027610837,31.13,77709.35,39.2,-0.4271,0.00033,15.00161]
[1777027611573,31.13,77709.35,39.2,-0.4271,0.00033,15.00161]
[1777027612049,31.13,77709.35,39.2,-0.4271,0.00033,15.00161]
[1777027618007,31.11,77709.17,39.2,-0.42713,0.00033,15.00177]
[1777027622313,31.1,77707.55,39.2,-0.42764,0.00033,15.00505]
[1777027622332,31.1,77707.55,39.2,-0.42764,0.00033,15.00505]
[1777027622425,31.1,77707.53,39.2,-0.42765,0.00033,15.00505]
[1777027622593,31.1,77706.59,39.2,-0.42796,0.00033,15.00703]
[1777027627629,31.09,77705.29,39.2,-0.42836,0.00033,15.00961]
[1777027630331,31.09,77705.88,39.2,-0.42817,0.00033,15.00834]
[1777027630336,31.09,77705.88,39.2,-0.42817,0.00033,15.00834]
[1777027630650,31.08,77709.89,39.2,-0.42683,0.00033,14.99981]
[1777027634960,31.08,77710.15,39.2,-0.42673,0.00033,14.99916]
[1777027634980,31.08,77710.15,39.2,-0.42673,0.00033,14.99916]
[1777027635226,31.08,77710.15,39.2,-0.42673,0.00033,14.99916]
[1777027635387,31.08,77710.15,39.2,-0.42673,0.00033,14.99916]
[1777027635390,31.08,77710.15,39.2,-0.42673,0.00033,14.99916]
[1777027635338,31.07,77710.3,39.2,-0.42668,0.00033,14.99877]
[1777027635658,31.07,77710.3,39.2,-0.42668,0.00033,14.99877]
[1777027635743,31.07,77710.3,39.2,-0.42668,0.00033,14.99877]
[1777027635799,31.07,77710.3,39.2,-0.42668,0.00033,14.99877]
[1777027636039,31.07,77710.3,39.2,-0.42668,0.00033,14.99877]
[1777027636249,31.07,77753.18,39.2,-0.41257,0.00033,14.89757]
[1777027636944,31.07,77753.18,39.2,-0.41257,0.00033,14.89757]
[1777027636996,31.07,77753.0,39.2,-0.41263,0.00033,14.89801]
[1777027637729,31.07,77753.0,39.2,-0.41263,0.00033,14.89801]
[1777027639666,31.07,77750.48,39.2,-0.41345,0.00033,14.9044]
[1777027639667,31.07,77750.48,39.2,-0.41345,0.00033,14.9044]
[1777027639716,31.07,77750.48,39.2,-0.41345,0.00033,14.9044]
[1777027641586,31.07,77752.48,39.2,-0.41279,0.00033,14.89925]
[1777027641649,31.07,77752.48,39.2,-0.41279,0.00033,14.89925]
[1777027641706,31.07,77752.48,39.2,-0.41279,0.00033,14.89925]
[1777027642034,31.07,77752.48,39.2,-0.41279,0.00033,14.89925]
[1777027642147,31.07,77752.48,39.2,-0.41279,0.00033,14.89925]
[1777027642262,31.07,77752.48,39.2,-0.41279,0.00033,14.89925]
[1777027642335,31.06,77756.85,39.2,-0.41135,0.00033,14.88784]
[1777027644858,31.06,77758.8,39.2,-0.4107,0.00033,14.88265]
[1777027647401,31.06,77757.09,39.2,-0.41125,0.00033,14.88707]
[1777027649199,31.05,77757.44,39.2,-0.41113,0.00033,14.88607]
[1777027649220,31.05,77757.44,39.2,-0.41113,0.00033,14.88607]
[1777027649249,31.05,77757.13,39.2,-0.41122,0.00033,14.88684]
[1777027649845,31.05,77751.83,39.2,-0.41296,0.00033,14.90056]
[1777027651494,31.05,77749.07,39.2,-0.41386,0.00033,14.90757]
[1777027657100,31.04,77747.2,39.2,-0.41442,0.00033,14.90598]
[1777027660553,31.03,77745.62,39.2,-0.41491,0.00033,14.90979]
[1777027664262,31.02,77746.03,39.2,-0.41477,0.00033,14.90864]
[1777027665207,31.02,77746.78,39.2,-0.41451,0.00033,14.90672]
[1777027670931,31.01,77745.89,39.2,-0.41478,0.00033,14.9087]
[1777027676504,31.0,77747.02,39.2,-0.41439,0.00033,14.90571]
[1777027680270,31.0,77746.77,39.2,-0.41446,0.00033,14.90623]
[1777027680325,31.0,77746.77,39.2,-0.41446,0.00033,14.90623]
[1777027680421,30.99,77746.65,39.2,-0.41449,0.00033,14.90646]
[1777027680586,30.99,77746.65,39.2,-0.41449,0.00033,14.90646]
[1777027681157,30.99,77740.66,39.2,-0.41645,0.00033,14.92138]
[1777027684538,30.99,77738.2,39.2,-0.41725,0.00033,14.92731]
[1777027689657,30.98,77738.12,39.2,-0.41726,0.00033,14.92737]
[1777027691006,30.98,77736.72,39.2,-0.41772,0.00033,14.93075]
[1777027697112,30.97,77734.84,39.2,-0.41832,0.00033,14.93512]
[1777027700668,30.97,77735.08,39.2,-0.41823,0.00033,14.93449]
[1777027706431,30.96,77734.38,39.2,-0.41845,0.00033,14.93605]
[1777027707184,30.96,77721.39,39.2,-0.42273,0.00033,14.96639]
[1777027712219,30.95,77718.44,39.2,-0.42366,0.00033,14.96681]
[1777027714735,30.95,77718.83,39.2,-0.42352,0.00033,14.96587]
[1777027715239,30.95,77725.06,39.2,-0.42146,0.00033,14.95164]
[1777027716246,30.94,77730.31,39.2,-0.41972,0.00033,14.93932]
[1777027721282,30.94,77730.69,39.2,-0.41958,0.00033,14.93831]
[1777027726318,30.93,77731.74,39.2,-0.41922,0.00033,14.9357]
[1777027730799,30.93,77730.43,39.2,-0.41964,0.00033,14.93873]
[1777027737395,30.92,77729.07,39.2,-0.42007,0.00033,14.94179]
[1777027742430,30.91,77728.19,39.2,-0.42034,0.00033,14.94375]
[1777027744424,30.91,77728.14,39.2,-0.42036,0.00033,14.94385]
[1777027744767,30.91,77725.53,39.2,-0.42122,0.00033,14.94992]
[1777027745450,30.91,77721.74,39.2,-0.42247,0.00033,14.95863]
[1777027747488,30.91,77721.29,39.2,-0.42262,0.00033,14.95963]
[1777027751931,30.9,77720.93,39.2,-0.42272,0.00033,14.96034]
[1777027751942,30.9,77720.93,39.2,-0.42272,0.00033,14.96034]
[1777027751948,30.9,77720.93,39.2,-0.42272,0.00033,14.96034]
[1777027751973,30.9,77720.93,39.2,-0.42272,0.00033,14.96034]
[1777027751981,30.9,77720.93,39.2,-0.42272,0.00033,14.96034]
[1777027752499,30.9,77717.08,39.2,-0.42399,0.00033,14.96901]
[1777027752704,30.9,77717.08,39.2,-0.42399,0.00033,14.96901]
[1777027754556,30.9,77716.92,39.2,-0.42404,0.00033,14.96932]
[1777027765386,30.88,77715.97,39.2,-0.42433,0.00033,14.97122]
[1777027765408,30.88,77716.22,39.2,-0.42424,0.00033,14.97061]
[1777027770625,30.87,77715.12,39.2,-0.42459,0.00033,14.97297]
[1777027775661,30.87,77715.15,39.2,-0.42454,0.00033,14.96673]
[1777027781460,30.86,77714.96,39.2,-0.42459,0.00033,14.96708]
[1777027790686,30.85,77711.88,39.2,-0.42559,0.00033,14.9737]
[1777027792383,30.85,77709.7,39.2,-0.42632,0.00033,14.97843]
[1777027797815,30.84,77707.79,39.2,-0.42693,0.00033,14.98242]
[1777027800292,30.84,77707.79,39.2,-0.42693,0.00033,14.98242]
[1777027801635,30.84,77707.16,39.2,-0.42713,0.00033,14.98371]
[1777027807042,30.83,77706.26,39.2,-0.42742,0.00033,14.98554]
[1777027808290,30.83,77706.26,39.2,-0.42741,0.00033,14.98549]
[1777027808313,30.83,77707.39,39.2,-0.42703,0.00033,14.98305]
[1777027808606,30.83,77707.39,39.2,-0.42703,0.00033,14.98305]
[1777027813934,30.82,77707.02,39.2,-0.42715,0.00033,14.98379]
[1777027818969,30.82,77707.67,39.2,-0.42692,0.00033,14.98232]
[1777027822128,30.82,77707.5,39.2,-0.42697,0.00033,14.98266]
[1777027823133,30.82,77707.5,39.2,-0.42697,0.00033,14.98265]
[1777027823413,30.82,77707.5,39.2,-0.42697,0.00033,14.98265]
[1777027829039,30.81,77706.94,39.2,-0.42715,0.00033,14.98376]
[1777027833080,30.81,77706.94,39.2,-0.42715,0.00033,14.98376]
[1777027837414,30.81,77707.18,39.2,-0.42703,0.00033,14.97708]
[1777027837505,30.81,77707.18,39.2,-0.42703,0.00033,14.97708]
[1777027837666,30.8,77707.83,39.2,-0.42681,0.00033,14.97567]
[1777027838268,30.8,77707.83,39.2,-0.42681,0.00033,14.97567]
[1777027838301,30.8,77712.01,39.2,-0.42542,0.00033,14.96655]
[1777027839450,30.8,77712.01,39.2,-0.42542,0.00033,14.96655]
[1777027839547,30.8,77715.63,39.2,-0.42421,0.00033,14.95851]
[1777027843336,30.8,77716.99,39.2,-0.42375,0.00033,14.95541]
[1777027844723,30.8,77719.38,39.2,-0.42295,0.00033,14.94996]
[1777027844852,30.8,77719.38,39.2,-0.42295,0.00033,14.94996]
[1777027845033,30.8,77719.38,39.2,-0.42295,0.00033,14.94996]
[1777027845151,30.8,77715.44,39.2,-0.42426,0.00033,14.95884]
[1777027845620,30.8,77715.44,39.2,-0.42426,0.00033,14.95884]
[1777027846158,30.8,77709.31,39.2,-0.4263,0.00033,14.97234]
[1777027851192,30.79,77708.96,39.2,-0.4264,0.00033,14.97299]
[1777027852436,30.79,77708.96,39.2,-0.4264,0.00033,14.97299]
[1777027856228,30.78,77712.51,39.2,-0.4252,0.00033,14.96511]
[1777027860938,30.78,77713.36,39.2,-0.42491,0.00033,14.96315]
[1777027861597,30.78,77713.36,39.2,-0.42491,0.00033,14.96315]
[1777027869142,30.77,77713.4,39.2,-0.42488,0.00033,14.96294]
[1777027870327,30.77,77709.86,39.2,-0.42605,0.00033,14.9707]
[1777027875361,30.76,77709.98,39.2,-0.426,0.00033,14.97035]
[1777027877949,30.76,77709.87,39.2,-0.42604,0.00033,14.97058]
[1777027878383,30.76,77709.99,39.2,-0.42599,0.00033,14.97028]
[1777027883418,30.75,77711.27,39.2,-0.42555,0.00033,14.96737]
[1777027885432,30.75,77718.5,39.2,-0.42313,0.00033,14.95114]
[1777027891474,30.74,77717.86,39.2,-0.4233,0.00033,14.94641]
[1777027892519,30.74,77717.86,39.2,-0.4233,0.00033,14.94641]
[1777027892620,30.74,77718.09,39.2,-0.42323,0.00033,14.94587]
[1777027898522,30.74,77716.56,39.2,-0.42372,0.00033,14.94922]
[1777027898679,30.74,77716.56,39.2,-0.42372,0.00033,14.94922]
[1777027899296,30.74,77716.56,39.2,-0.42372,0.00033,14.94922]
[1777027900838,30.73,77715.38,39.2,-0.42411,0.00033,14.95184]
[1777027906579,30.72,77712.15,39.2,-0.42517,0.00033,14.95889]
[1777027906956,30.72,77712.15,39.2,-0.42517,0.00033,14.95889]
[1777027910420,30.72,77712.49,39.2,-0.42504,0.00033,14.95807]
[1777027910607,30.72,77712.5,39.2,-0.42504,0.00033,14.95802]
[1777027911076,30.72,77712.5,39.2,-0.42504,0.00033,14.95802]
[1777027911178,30.72,77712.5,39.2,-0.42503,0.00033,14.958]
[1777027916649,30.71,77712.64,39.2,-0.42497,0.00033,14.95759]
[1777027919217,30.71,77712.64,39.2,-0.42497,0.00033,14.95759]
[1777027919357,30.71,77712.64,39.2,-0.42497,0.00033,14.95759]
[1777027919407,30.71,77712.64,39.2,-0.42497,0.00033,14.95759]
[1777027919424,30.71,77712.64,39.2,-0.42497,0.00033,14.95759]
[1777027919434,30.71,77712.64,39.2,-0.42497,0.00033,14.95759]
[1777027919467,30.71,77712.64,39.2,-0.42497,0.00033,14.95759]
[1777027919671,30.71,77707.31,39.2,-0.42675,0.00033,14.96922]
[1777027920677,30.71,77697.8,39.2,-0.42993,0.00034,14.98932]
[1777027921722,30.7,77694.96,39.2,-0.43088,0.00034,14.99512]
[1777027925229,30.7,77695.45,39.2,-0.43071,0.00034,14.99407]
[1777027925309,30.7,77695.2,39.2,-0.43079,0.00034,14.99456]
[1777027926776,30.7,77692.58,39.2,-0.43167,0.00034,14.99986]
[1777027932550,30.69,77692.65,39.2,-0.43163,0.00034,14.99966]
[1777027932552,30.69,77692.65,39.2,-0.43163,0.00034,14.99966]
[1777027932636,30.69,77692.65,39.2,-0.43163,0.00034,14.99966]
[1777027936092,30.69,77693.47,39.2,-0.43135,0.00034,14.99793]
[1777027936093,30.69,77693.47,39.2,-0.43135,0.00034,14.99793]
[1777027939867,30.68,77692.82,39.2,-0.43155,0.00034,14.99918]
[1777027939892,30.68,77692.82,39.2,-0.43155,0.00034,14.99918]
[1777027941512,30.68,77692.69,39.2,-0.4316,0.00034,14.99943]
[1777027942704,30.68,77691.59,39.2,-0.43196,0.00034,15.0016]
[1777027943338,30.68,77691.59,39.2,-0.43196,0.00034,15.0016]
[1777027943880,30.68,77691.04,39.2,-0.43214,0.00034,15.00267]
[1777027943887,30.68,77691.04,39.2,-0.43214,0.00034,15.00267]
[1777027943914,30.68,77691.04,39.2,-0.43214,0.00034,15.00267]
[1777027943968,30.68,77691.04,39.2,-0.43214,0.00034,15.00267]
[1777027943975,30.68,77691.04,39.2,-0.43214,0.00034,15.00267]
[1777027944004,30.68,77691.04,39.2,-0.43214,0.00034,15.00267]
[1777027944710,30.68,77691.04,39.2,-0.43214,0.00034,15.00267]
[1777027944195,30.68,77689.6,39.2,-0.43262,0.00034,15.00552]
[1777027945043,30.68,77686.82,39.2,-0.43355,0.00034,15.01099]
[1777027946557,30.68,77686.82,39.2,-0.43355,0.00034,15.01099]
[1777027952256,30.68,77686.63,39.2,-0.43363,0.00034,15.01144]
[1777027952314,30.68,77686.63,39.2,-0.43363,0.00034,15.01144]
[1777027952476,30.68,77686.63,39.2,-0.43363,0.00034,15.01144]
[1777027952692,30.68,77686.66,39.2,-0.4336,0.00034,15.00533]
[1777027953320,30.68,77692.91,39.2,-0.4315,0.00034,14.99292]
[1777027958945,30.68,77692.48,39.2,-0.43163,0.00034,14.99372]
[1777027963980,30.67,77692.92,39.2,-0.43148,0.00034,14.99278]
[1777027969017,30.67,77692.6,39.2,-0.43158,0.00034,14.99337]
[1777027975059,30.66,77690.31,39.2,-0.43234,0.00034,14.99789]
[1777027978028,30.66,77690.34,39.2,-0.43232,0.00034,14.99779]
[1777027984121,30.66,77694.67,39.2,-0.43085,0.00034,14.98899]
[1777027989160,30.65,77694.15,39.2,-0.43102,0.00034,14.99]
[1777027995202,30.65,77694.63,39.2,-0.43085,0.00034,14.98897]
[1777027997017,30.65,77694.3,39.2,-0.43096,0.00034,14.98963]
[1777028002251,30.64,77693.42,39.2,-0.43125,0.00034,14.99137]
[1777028007303,30.64,77693.32,39.2,-0.43128,0.00034,14.99152]
[1777028008172,30.64,77693.32,39.2,-0.43128,0.00034,14.99152]
[1777028013346,30.64,77690.28,39.2,-0.43227,0.00034,14.99151]
[1777028018381,30.63,77690.18,39.2,-0.43229,0.00034,14.99165]
[1777028026436,30.62,77690.64,39.2,-0.43212,0.00034,14.99064]
[1777028031471,30.62,77689.64,39.2,-0.43245,0.00034,14.99258]
[1777028038521,30.61,77690.01,39.2,-0.43231,0.00034,14.99176]
[1777028043556,30.61,77689.88,39.2,-0.43235,0.00034,14.99196]
[1777028047615,30.61,77690.19,39.2,-0.43224,0.00034,14.9913]
[1777028047673,30.61,77690.19,39.2,-0.43224,0.00034,14.9913]
[1777028047759,30.61,77697.42,39.2,-0.4298,0.00034,14.97655]
[1777028048048,30.61,77697.42,39.2,-0.4298,0.00034,14.97655]
[1777028048372,30.61,77697.42,39.2,-0.4298,0.00034,14.97655]
[1777028048418,30.61,77697.42,39.2,-0.4298,0.00034,14.97655]
[1777028048421,30.61,77697.42,39.2,-0.4298,0.00034,14.97655]
[1777028048433,30.61,77697.42,39.2,-0.4298,0.00034,14.97655]
[1777028048791,30.61,77704.92,39.2,-0.42728,0.00034,14.96066]
[1777028049612,30.61,77704.92,39.2,-0.42728,0.00034,14.96066]
[1777028049695,30.6,77716.65,39.2,-0.42333,0.00034,14.93461]
[1777028050567,30.6,77716.65,39.2,-0.42333,0.00034,14.93461]
[1777028050605,30.6,77716.2,39.2,-0.42348,0.00034,14.93562]
[1777028050898,30.6,77716.2,39.2,-0.42348,0.00034,14.93562]
[1777028051771,30.6,77723.47,39.2,-0.42105,0.00034,14.91877]
[1777028052468,30.6,77723.47,39.2,-0.42105,0.00034,14.91877]
[1777028054072,30.6,77723.35,39.2,-0.42108,0.00034,14.91904]
[1777028054073,30.6,77723.35,39.2,-0.42108,0.00034,14.91904]
[1777028054323,30.6,77723.35,39.2,-0.42108,0.00034,14.91904]
[1777028054472,30.6,77723.35,39.2,-0.42108,0.00034,14.91904]
[1777028055786,30.6,77723.04,39.2,-0.42119,0.00034,14.91976]
[1777028055903,30.6,77723.15,39.2,-0.42115,0.00034,14.91949]
[1777028056647,30.6,77723.43,39.2,-0.42105,0.00034,14.91881]
[1777028059032,30.6,77722.97,39.2,-0.4212,0.00034,14.91985]
[1777028064742,30.59,77721.49,39.2,-0.42168,0.00034,14.92323]
[1777028065470,30.59,77721.63,39.2,-0.42163,0.00034,14.92288]
[1777028065805,30.59,77721.63,39.2,-0.42163,0.00034,14.92288]
[1777028066754,30.59,77722.6,39.2,-0.42131,0.00034,14.92059]
[1777028066832,30.59,77722.66,39.2,-0.42128,0.00034,14.92043]
[1777028070315,30.59,77722.07,39.2,-0.42148,0.00034,14.92177]
[1777028075782,30.58,77721.82,39.2,-0.42151,0.00034,14.91611]
[1777028080817,30.57,77721.69,39.2,-0.42154,0.00034,14.9163]
[1777028085854,30.57,77722.27,39.2,-0.42133,0.00034,14.91482]
[1777028091059,30.56,77725.18,39.2,-0.42034,0.00034,14.90782]
[1777028091451,30.56,77730.23,39.2,-0.41864,0.00034,14.89564]
[1777028096870,30.55,77730.88,39.2,-0.41841,0.00034,14.89398]
[1777028097987,30.55,77732.54,39.2,-0.41785,0.00034,14.88984]
[1777028098813,30.55,77732.54,39.2,-0.41785,0.00034,14.88984]
[1777028098945,30.55,77732.71,39.2,-0.41779,0.00034,14.88941]
[1777028101327,30.55,77733.48,39.2,-0.41753,0.00034,14.88746]
[1777028101539,30.55,77733.48,39.2,-0.41753,0.00034,14.88746]
[1777028101747,30.55,77733.48,39.2,-0.41753,0.00034,14.88746]
[1777028101802,30.54,77733.25,39.2,-0.4176,0.00034,14.88799]
[1777028102089,30.54,77733.25,39.2,-0.4176,0.00034,14.88799]
[1777028102735,30.54,77740.81,39.2,-0.41506,0.00033,14.869]
[1777028104053,30.54,77742.43,39.2,-0.41452,0.00033,14.86486]
[1777028104144,30.54,77742.43,39.2,-0.41452,0.00033,14.86486]
[1777028104154,30.54,77741.96,39.2,-0.41467,0.00033,14.86604]
[1777028111030,30.53,77740.06,39.2,-0.41529,0.00033,14.8707]
[1777028116065,30.53,77740.22,39.2,-0.41522,0.00033,14.87017]
[1777028121672,30.52,77738.72,39.2,-0.41571,0.00034,14.87388]
[1777028124498,30.52,77738.76,39.2,-0.41569,0.00034,14.8737]
[1777028124540,30.52,77739.8,39.2,-0.41533,0.00034,14.87102]
[1777028125533,30.51,77746.36,39.2,-0.41313,0.00033,14.85409]
[1777028126528,30.51,77746.36,39.2,-0.41313,0.00033,14.85409]
[1777028127893,30.51,77748.89,39.2,-0.41228,0.00033,14.84743]
[1777028127935,30.51,77748.89,39.2,-0.41228,0.00033,14.84743]
[1777028127950,30.51,77748.89,39.2,-0.41228,0.00033,14.84743]
[1777028127987,30.51,77748.89,39.2,-0.41228,0.00033,14.84743]
[1777028128434,30.51,77746.11,39.2,-0.41321,0.00033,14.8547]
[1777028128450,30.51,77746.11,39.2,-0.41321,0.00033,14.8547]
[1777028128626,30.51,77746.11,39.2,-0.41321,0.00033,14.8547]
[1777028128877,30.51,77746.11,39.2,-0.41321,0.00033,14.8547]
[1777028128911,30.51,77752.25,39.2,-0.41115,0.00033,14.83844]
[1777028129517,30.51,77752.25,39.2,-0.41115,0.00033,14.83844]
[1777028129921,30.51,77766.95,39.2,-0.40624,0.00033,14.79799]
[1777028130627,30.51,77766.95,39.2,-0.40624,0.00033,14.79799]
[1777028131835,30.51,77768.7,39.2,-0.40566,0.00033,14.79302]
[1777028131850,30.51,77768.7,39.2,-0.40566,0.00033,14.79302]
[1777028132194,30.51,77768.23,39.2,-0.40578,0.00033,14.78818]
[1777028133091,30.51,77768.23,39.2,-0.40578,0.00033,14.78818]
[1777028137207,30.5,77767.49,39.2,-0.40601,0.00033,14.79014]
[1777028137880,30.5,77767.49,39.2,-0.40601,0.00033,14.79014]
[1777028137891,30.5,77767.49,39.2,-0.40601,0.00033,14.79014]
[1777028137837,30.5,77762.21,39.2,-0.40777,0.00033,14.80494]
[1777028138084,30.5,77762.21,39.2,-0.40777,0.00033,14.80494]
[1777028138108,30.5,77762.21,39.2,-0.40777,0.00033,14.80494]
[1777028138242,30.5,77762.21,39.2,-0.40777,0.00033,14.80494]
[1777028138311,30.5,77762.21,39.2,-0.40777,0.00033,14.80494]
[1777028138323,30.5,77762.21,39.2,-0.40777,0.00033,14.80494]
[1777028138460,30.5,77762.21,39.2,-0.40777,0.00033,14.80494]
[1777028138488,30.5,77762.21,39.2,-0.40777,0.00033,14.80494]
[1777028138524,30.5,77762.21,39.2,-0.40777,0.00033,14.80494]
[1777028138553,30.5,77762.21,39.2,-0.40777,0.00033,14.80494]
[1777028138928,30.5,77762.21,39.2,-0.40777,0.00033,14.80494]
[1777028138857,30.5,77769.29,39.2,-0.4054,0.00033,14.78497]
[1777028139268,30.5,77769.29,39.2,-0.4054,0.00033,14.78497]
[1777028139689,30.5,77778.47,39.2,-0.40234,0.00033,14.75829]
[1777028140038,30.5,77778.47,39.2,-0.40234,0.00033,14.75829]
[1777028140168,30.5,77778.47,39.2,-0.40234,0.00033,14.75829]
[1777028140879,30.5,77779.05,39.2,-0.40215,0.00033,14.75655]
[1777028141261,30.5,77774.83,39.2,-0.40355,0.00033,14.76892]
[1777028144518,30.48,77773.8,39.2,-0.40384,0.00033,14.77146]
[1777028148380,30.47,77774.74,39.2,-0.40351,0.00033,14.76856]
[1777028154407,30.46,77776.22,39.2,-0.40299,0.00033,14.76397]
[1777028154504,30.46,77775.9,39.2,-0.40309,0.00033,14.76487]
[1777028159211,30.46,77778.13,39.2,-0.40234,0.00033,14.7582]
[1777028159304,30.46,77778.13,39.2,-0.40234,0.00033,14.7582]
[1777028159421,30.46,77778.13,39.2,-0.40234,0.00033,14.7582]
[1777028159490,30.46,77778.13,39.2,-0.40234,0.00033,14.7582]
[1777028159545,30.46,77778.13,39.2,-0.40234,0.00033,14.7582]
[1777028159550,30.46,77778.13,39.2,-0.40234,0.00033,14.7582]
[1777028159583,30.46,77778.13,39.2,-0.40234,0.00033,14.7582]
[1777028159643,30.46,77778.13,39.2,-0.40234,0.00033,14.7582]
[1777028159855,30.46,77778.13,39.2,-0.40234,0.00033,14.7582]
[1777028159816,30.46,77787.68,39.2,-0.39916,0.00033,14.72951]
[1777028160555,30.46,77787.68,39.2,-0.39916,0.00033,14.72951]
[1777028160725,30.46,77787.68,39.2,-0.39916,0.00033,14.72951]
[1777028162580,30.46,77787.71,39.2,-0.39914,0.00033,14.72937]
[1777028165291,30.45,77790.23,39.2,-0.3983,0.00033,14.72155]
[1777028165359,30.45,77790.23,39.2,-0.3983,0.00033,14.72155]
[1777028165360,30.45,77790.23,39.2,-0.3983,0.00033,14.72155]
[1777028165471,30.45,77790.23,39.2,-0.3983,0.00033,14.72155]
[1777028165849,30.45,77790.23,39.2,-0.3983,0.00033,14.72155]
[1777028165880,30.45,77790.23,39.2,-0.3983,0.00033,14.72155]
[1777028165939,30.45,77799.35,39.2,-0.39527,0.00033,14.69303]
[1777028166509,30.45,77799.35,39.2,-0.39527,0.00033,14.69303]
[1777028166607,30.45,77807.69,39.2,-0.3925,0.00033,14.66619]
[1777028167191,30.45,77807.69,39.2,-0.3925,0.00033,14.66619]
[1777028170473,30.45,77806.45,39.2,-0.39291,0.00033,14.67018]
[1777028172086,30.45,77806.66,39.2,-0.39283,0.00033,14.66947]
[1777028172510,30.45,77807.22,39.2,-0.39265,0.00033,14.66761]
[1777028175916,30.45,77806.79,39.2,-0.39278,0.00033,14.66895]
[1777028176088,30.44,77806.47,39.2,-0.39288,0.00033,14.66995]
[1777028176514,30.44,77794.9,39.2,-0.39672,0.00033,14.70678]
[1777028181551,30.44,77793.46,39.2,-0.39717,0.00033,14.71105]
[1777028186585,30.43,77793.4,39.2,-0.39717,0.00033,14.711]
[1777028189796,30.43,77794.26,39.2,-0.39687,0.00033,14.70822]
[1777028189810,30.43,77794.26,39.2,-0.39687,0.00033,14.70822]
[1777028189827,30.43,77794.26,39.2,-0.39687,0.00033,14.70822]
[1777028189994,30.43,77794.26,39.2,-0.39687,0.00033,14.70822]
[1777028189890,30.42,77793.73,39.2,-0.39704,0.00033,14.70983]
[1777028190251,30.42,77793.73,39.2,-0.39704,0.00033,14.70983]
[1777028190665,30.42,77781.15,39.2,-0.40123,0.00033,14.74823]
[1777028191094,30.42,77781.15,39.2,-0.40123,0.00033,14.74823]
[1777028191435,30.42,77781.15,39.2,-0.40123,0.00033,14.74823]
[1777028191466,30.42,77781.15,39.2,-0.40123,0.00033,14.74823]
[1777028191987,30.42,77781.15,39.2,-0.40123,0.00033,14.74823]
[1777028191943,30.42,77784.99,39.2,-0.39991,0.00033,14.73045]
[1777028192029,30.42,77784.99,39.2,-0.39991,0.00033,14.73045]
[1777028192427,30.42,77784.99,39.2,-0.39991,0.00033,14.73045]
[1777028192664,30.42,77784.99,39.2,-0.39991,0.00033,14.73045]
[1777028192777,30.42,77784.99,39.2,-0.39991,0.00033,14.73045]
[1777028192817,30.42,77788.6,39.2,-0.3987,0.00033,14.7194]
[1777028193702,30.42,77788.6,39.2,-0.3987,0.00033,14.7194]
[1777028193931,30.42,77788.6,39.2,-0.3987,0.00033,14.7194]
[1777028199676,30.41,77790.05,39.2,-0.39819,0.00033,14.71468]
[1777028201181,30.41,77789.97,39.2,-0.39822,0.00033,14.71489]
[1777028203445,30.41,77785.54,39.2,-0.39968,0.00033,14.72837]
[1777028204425,30.41,77785.6,39.2,-0.39966,0.00033,14.72814]
[1777028205757,30.41,77784.34,39.2,-0.40007,0.00033,14.73192]
[1777028209595,30.4,77782.95,39.2,-0.40052,0.00033,14.73596]
[1777028210873,30.4,77783.73,39.2,-0.40026,0.00033,14.73356]
[1777028210948,30.4,77783.73,39.2,-0.40026,0.00033,14.73356]
[1777028210973,30.4,77783.92,39.2,-0.40019,0.00033,14.73295]
[1777028216795,30.39,77783.39,39.2,-0.40035,0.00033,14.73438]
[1777028221831,30.39,77782.67,39.2,-0.40057,0.00033,14.73641]
[1777028224930,30.39,77784.15,39.2,-0.40008,0.00033,14.73191]
[1777028225860,30.38,77789.59,39.2,-0.39825,0.00033,14.7152]
[1777028231486,30.38,77787.49,39.2,-0.39894,0.00033,14.72156]
[1777028231902,30.38,77783.68,39.2,-0.40021,0.00033,14.73311]
[1777028232654,30.38,77783.68,39.2,-0.40021,0.00033,14.73311]
[1777028232909,30.38,77782.31,39.2,-0.40066,0.00033,14.73722]
[1777028237368,30.37,77781.51,39.2,-0.40091,0.00033,14.73947]
[1777028237983,30.37,77781.51,39.2,-0.40091,0.00033,14.73947]
[1777028238991,30.37,77781.47,39.2,-0.40092,0.00033,14.73955]
[1777028243566,30.36,77780.96,39.2,-0.40107,0.00033,14.74089]
[1777028245211,30.36,77780.75,39.2,-0.40113,0.00033,14.74144]
[1777028245940,30.36,77780.75,39.2,-0.40113,0.00033,14.74144]
[1777028246810,30.36,77783.5,39.2,-0.40021,0.00033,14.73311]
[1777028248936,30.36,77785.15,39.2,-0.39965,0.00033,14.72802]
[1777028248960,30.36,77785.15,39.2,-0.39965,0.00033,14.72802]
[1777028248975,30.36,77785.15,39.2,-0.39965,0.00033,14.72802]
[1777028249035,30.36,77785.15,39.2,-0.39965,0.00033,14.72802]
[1777028249187,30.36,77787.05,39.2,-0.39902,0.00033,14.72218]
[1777028249232,30.36,77787.05,39.2,-0.39902,0.00033,14.72218]
[1777028249277,30.36,77787.05,39.2,-0.39902,0.00033,14.72218]
[1777028250030,30.35,77797.93,39.2,-0.39539,0.00033,14.68817]
[1777028250309,30.35,77797.93,39.2,-0.39539,0.00033,14.68817]
[1777028252188,30.35,77796.27,39.2,-0.3959,0.00033,14.68717]
[1777028253611,30.35,77794.22,39.2,-0.39658,0.00033,14.6936]
[1777028256417,30.35,77791.2,39.2,-0.39758,0.00033,14.70298]
[1777028257193,30.35,77790.53,39.2,-0.39779,0.00033,14.705]
[1777028257741,30.35,77789.89,39.2,-0.398,0.00033,14.70695]
[1777028261540,30.34,77790.01,39.2,-0.39795,0.00033,14.7065]
[1777028261905,30.34,77789.21,39.2,-0.39821,0.00033,14.7089]
[1777028263509,30.34,77787.72,39.2,-0.39871,0.00033,14.71346]
[1777028264247,30.34,77788.36,39.2,-0.39849,0.00033,14.71145]
[1777028264597,30.34,77787.34,39.2,-0.39883,0.00033,14.71457]
[1777028266726,30.34,77787.25,39.2,-0.39886,0.00033,14.71483]
[1777028266827,30.34,77787.14,39.2,-0.39889,0.00033,14.71515]
[1777028267596,30.34,77787.14,39.2,-0.39889,0.00033,14.71515]
[1777028267636,30.33,77787.14,39.2,-0.39889,0.00033,14.71511]
[1777028268957,30.33,77787.14,39.2,-0.39889,0.00033,14.71511]
[1777028268987,30.33,77787.14,39.2,-0.39889,0.00033,14.71511]
[1777028269185,30.33,77786.83,39.2,-0.39899,0.00033,14.71604]
[1777028271182,30.33,77781.99,39.2,-0.4006,0.00033,14.73074]
[1777028275480,30.33,77775.62,39.2,-0.40272,0.00033,14.7496]
[1777028277368,30.33,77774.67,39.2,-0.40303,0.00033,14.75237]
[1777028277464,30.32,77774.7,39.2,-0.40302,0.00033,14.75224]
[1777028282256,30.32,77770.85,39.2,-0.40429,0.00034,14.76333]
[1777028287291,30.31,77770.45,39.2,-0.40441,0.00034,14.76433]
[1777028291529,30.31,77770.42,39.2,-0.40441,0.00034,14.76438]
[1777028291555,30.31,77770.42,39.2,-0.40441,0.00034,14.76438]
[1777028291741,30.31,77771.18,39.2,-0.40414,0.00034,14.76205]
[1777028297362,30.31,77772.26,39.2,-0.40378,0.00034,14.75887]
[1777028298716,30.31,77772.26,39.2,-0.40378,0.00034,14.75887]
[1777028300535,30.3,77772.67,39.2,-0.40364,0.00034,14.75766]
[1777028300548,30.3,77772.67,39.2,-0.40364,0.00034,14.75766]
[1777028300568,30.3,77772.67,39.2,-0.40364,0.00034,14.75766]
[1777028300695,30.3,77772.57,39.2,-0.40367,0.00034,14.75795]
[1777028301390,30.3,77780.36,39.2,-0.40106,0.00033,14.73483]
[1777028304536,30.3,77783.36,39.2,-0.40006,0.00033,14.72574]
[1777028304711,30.3,77783.22,39.2,-0.4001,0.00033,14.72617]
[1777028307584,30.3,77784.94,39.2,-0.39953,0.00033,14.72091]
[1777028314086,30.3,77785.6,39.2,-0.39926,0.00033,14.71263]
[1777028320768,30.3,77785.38,39.2,-0.39932,0.00033,14.71318]
[1777028329586,30.29,77785.84,39.2,-0.39915,0.00033,14.7116]
[1777028335022,30.29,77787.91,39.2,-0.39845,0.00033,14.70516]
[1777028340239,30.29,77786.65,39.2,-0.39886,0.00033,14.70895]
[1777028347713,30.28,77787.3,39.2,-0.39863,0.00033,14.70682]
[1777028353112,30.28,77787.28,39.2,-0.39863,0.00033,14.70683]
[1777028354762,30.28,77782.42,39.2,-0.40026,0.00033,14.72168]
[1777028359797,30.28,77780.33,39.2,-0.40095,0.00034,14.72796]
[1777028364832,30.28,77781.61,39.2,-0.40052,0.00034,14.72405]
[1777028370874,30.27,77781.58,39.2,-0.40053,0.00034,14.72409]
[1777028375910,30.27,77780.71,39.2,-0.40078,0.00034,14.72049]
[1777028382785,30.27,77779.78,39.2,-0.40109,0.00034,14.72326]
[1777028382798,30.27,77779.78,39.2,-0.40109,0.00034,14.72326]
[1777028382959,30.27,77778.42,39.2,-0.40154,0.00034,14.72732]
[1777028387994,30.27,77777.2,39.2,-0.40194,0.00034,14.73093]
[1777028389515,30.27,77777.34,39.2,-0.4019,0.00034,14.7305]
[1777028389799,30.27,77777.34,39.2,-0.4019,0.00034,14.7305]
[1777028389847,30.27,77777.34,39.2,-0.4019,0.00034,14.7305]
[1777028390205,30.27,77773.99,39.2,-0.40302,0.00034,14.74044]
[1777028397059,30.26,77774.54,39.2,-0.40282,0.00034,14.7387]
[1777028399336,30.26,77773.41,39.2,-0.4032,0.00034,14.74201]
[1777028400294,30.26,77773.96,39.2,-0.40301,0.00034,14.74037]
[1777028400552,30.26,77773.96,39.2,-0.40301,0.00034,14.74037]
[1777028400571,30.26,77773.96,39.2,-0.40301,0.00034,14.74037]
[1777028400580,30.26,77773.96,39.2,-0.40301,0.00034,14.74037]
[1777028400835,30.26,77773.96,39.2,-0.40301,0.00034,14.74037]
[1777028401087,30.26,77779.54,39.2,-0.40114,0.00034,14.72372]
[1777028401494,30.26,77779.54,39.2,-0.40114,0.00034,14.72372]
[1777028401832,30.26,77779.54,39.2,-0.40114,0.00034,14.72372]
[1777028402094,30.26,77782.25,39.2,-0.40023,0.00034,14.71551]
[1777028403101,30.26,77778.18,39.2,-0.40159,0.00034,14.72778]
[1777028407245,30.26,77779.13,39.2,-0.40127,0.00034,14.72488]
[1777028408136,30.26,77778.91,39.2,-0.40134,0.00034,14.72553]
[1777028408468,30.26,77778.91,39.2,-0.40134,0.00034,14.72553]
[1777028408478,30.26,77778.91,39.2,-0.40134,0.00034,14.72553]
[1777028409215,30.26,77775.08,39.2,-0.40263,0.00034,14.73695]
[1777028414437,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028414489,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028414519,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028414556,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028414592,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028414748,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028414789,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028414921,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028415264,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028415313,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028415319,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028415422,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028415512,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028415626,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028416048,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028416104,30.26,77774.9,39.2,-0.40268,0.00034,14.73745]
[1777028416211,30.26,77870.46,39.2,-0.37097,0.00033,14.40768]
[1777028417218,30.26,77868.9,39.2,-0.37148,0.00033,14.41379]
[1777028417262,30.26,77868.9,39.2,-0.37148,0.00033,14.41379]
[1777028417780,30.26,77868.9,39.2,-0.37148,0.00033,14.41379]
[1777028418229,30.26,77868.15,39.2,-0.37173,0.00033,14.41675]
[1777028419024,30.26,77868.15,39.2,-0.37173,0.00033,14.41675]
[1777028419235,30.26,77867.83,39.2,-0.37183,0.00033,14.41801]
[1777028420923,30.26,77868.03,39.2,-0.37177,0.00033,14.41728]
[1777028421187,30.26,77868.03,39.2,-0.37177,0.00033,14.41732]
[1777028421398,30.26,77868.03,39.2,-0.37177,0.00033,14.41732]
[1777028422241,30.26,77868.81,39.2,-0.37152,0.00033,14.41432]
[1777028422262,30.26,77868.81,39.2,-0.37152,0.00033,14.41432]
[1777028422845,30.26,77868.81,39.2,-0.37152,0.00033,14.41432]
[1777028422947,30.26,77865.39,39.2,-0.37265,0.00033,14.42769]
[1777028423504,30.26,77865.39,39.2,-0.37265,0.00033,14.42769]
[1777028427975,30.26,77866.19,39.2,-0.37239,0.00033,14.42467]
[1777028431459,30.27,77866.54,39.2,-0.37228,0.00033,14.42338]
[1777028431872,30.27,77866.57,39.2,-0.37223,0.00033,14.417]
[1777028432568,30.27,77866.57,39.2,-0.37223,0.00033,14.417]
[1777028433001,30.27,77866.57,39.2,-0.37223,0.00033,14.417]
[1777028433102,30.27,77866.25,39.2,-0.37234,0.00033,14.41829]
[1777028437795,30.27,77866.78,39.2,-0.37217,0.00033,14.41628]
[1777028439110,30.27,77866.74,39.2,-0.37218,0.00033,14.41646]
[1777028441566,30.27,77867.24,39.2,-0.37202,0.00033,14.41454]
[1777028444948,30.27,77867.06,39.2,-0.37208,0.00033,14.41528]
[1777028444977,30.27,77867.06,39.2,-0.37208,0.00033,14.41528]
[1777028445005,30.27,77867.06,39.2,-0.37208,0.00033,14.41528]
[1777028445049,30.27,77867.18,39.2,-0.37205,0.00033,14.41484]
[1777028445383,30.27,77867.18,39.2,-0.37205,0.00033,14.41484]
[1777028445866,30.27,77867.18,39.2,-0.37205,0.00033,14.41484]
[1777028447122,30.27,77870.83,39.2,-0.37085,0.00033,14.40058]
[1777028447213,30.27,77869.88,39.2,-0.37116,0.00033,14.40432]
[1777028447991,30.27,77869.88,39.2,-0.37116,0.00033,14.40432]
[1777028447998,30.27,77869.88,39.2,-0.37116,0.00033,14.40432]
[1777028448092,30.27,77869.43,39.2,-0.37131,0.00033,14.40609]
[1777028449290,30.27,77867.53,39.2,-0.37193,0.00033,14.41352]
[1777028449447,30.27,77867.5,39.2,-0.37195,0.00033,14.41367]
[1777028454482,30.27,77870.08,39.2,-0.37111,0.00033,14.40365]
[1777028455923,30.27,77870.08,39.2,-0.37111,0.00033,14.40365]
[1777028455972,30.27,77870.08,39.2,-0.37111,0.00033,14.40365]
[1777028456687,30.27,77870.1,39.2,-0.3711,0.00033,14.4036]
[1777028456735,30.27,77870.1,39.2,-0.3711,0.00033,14.4036]
[1777028456866,30.27,77870.1,39.2,-0.3711,0.00033,14.4036]
[1777028457001,30.27,77870.1,39.2,-0.3711,0.00033,14.4036]
[1777028457184,30.27,77870.1,39.2,-0.3711,0.00033,14.4036]
[1777028457414,30.27,77937.8,39.2,-0.34916,0.00032,14.11637]
[1777028457488,30.27,77937.8,39.2,-0.34916,0.00032,14.11637]
[1777028457781,30.27,77937.8,39.2,-0.34916,0.00032,14.11637]
[1777028458404,30.28,77964.89,39.2,-0.34053,0.00032,13.98983]
[1777028458536,30.28,77964.89,39.2,-0.34053,0.00032,13.98983]
[1777028458640,30.28,77964.89,39.2,-0.34053,0.00032,13.98983]
[1777028458673,30.28,77964.89,39.2,-0.34053,0.00032,13.98983]
[1777028459540,30.28,77965.11,39.2,-0.34046,0.00032,13.98878]
[1777028460989,30.28,77967.2,39.2,-0.33981,0.00032,13.97882]
[1777028461022,30.28,77967.2,39.2,-0.33981,0.00032,13.97882]
[1777028461048,30.28,77967.2,39.2,-0.33981,0.00032,13.97882]
[1777028461065,30.28,77967.2,39.2,-0.33981,0.00032,13.97882]
[1777028461261,30.28,77967.2,39.2,-0.33981,0.00032,13.97882]
[1777028461251,30.28,77966.98,39.2,-0.33988,0.00032,13.97993]
[1777028461700,30.28,77966.98,39.2,-0.33988,0.00032,13.97993]
[1777028462003,30.28,77966.98,39.2,-0.33988,0.00032,13.97993]
[1777028462105,30.28,77966.98,39.2,-0.33988,0.00032,13.97993]
[1777028462257,30.28,77944.67,39.2,-0.34699,0.00032,14.0852]
[1777028462327,30.28,77944.67,39.2,-0.34699,0.00032,14.0852]
[1777028462420,30.28,77944.67,39.2,-0.34699,0.00032,14.0852]
[1777028462599,30.28,77944.67,39.2,-0.34699,0.00032,14.0852]
[1777028462668,30.28,77944.67,39.2,-0.34699,0.00032,14.0852]
[1777028462954,30.28,77944.67,39.2,-0.34699,0.00032,14.0852]
[1777028462998,30.28,77944.67,39.2,-0.34699,0.00032,14.0852]
[1777028463071,30.28,77944.67,39.2,-0.34699,0.00032,14.0852]
[1777028463166,30.28,77930.0,39.2,-0.3517,0.00032,14.15214]
[1777028463302,30.28,77930.0,39.2,-0.3517,0.00032,14.15214]
[1777028464022,30.28,77923.21,39.2,-0.35389,0.00032,14.18245]
[1777028467384,30.29,77924.86,39.2,-0.35337,0.00032,14.17539]
[1777028467665,30.29,77924.86,39.2,-0.35337,0.00032,14.17539]
[1777028467760,30.29,77927.79,39.2,-0.35243,0.00032,14.16236]
[1777028468417,30.29,77927.79,39.2,-0.35243,0.00032,14.16236]
[1777028469673,30.29,77930.47,39.2,-0.35158,0.00032,14.1505]
[1777028470113,30.29,77930.8,39.2,-0.35148,0.00032,14.14909]
[1777028470424,30.29,77930.8,39.2,-0.35148,0.00032,14.14909]
[1777028471261,30.29,77930.8,39.2,-0.35148,0.00032,14.14909]
[1777028471272,30.29,77930.8,39.2,-0.35148,0.00032,14.14909]
[1777028471250,30.29,77923.48,39.2,-0.35384,0.00032,14.1818]
[1777028471474,30.29,77923.48,39.2,-0.35384,0.00032,14.1818]
[1777028471510,30.29,77923.48,39.2,-0.35384,0.00032,14.1818]
[1777028471516,30.29,77923.48,39.2,-0.35384,0.00032,14.1818]
[1777028471544,30.29,77923.48,39.2,-0.35384,0.00032,14.1818]
[1777028471594,30.29,77923.48,39.2,-0.35384,0.00032,14.1818]
[1777028471778,30.29,77923.48,39.2,-0.35384,0.00032,14.1818]
[1777028471989,30.29,77923.48,39.2,-0.35384,0.00032,14.1818]
[1777028472299,30.29,77911.88,39.2,-0.35759,0.00032,14.23255]
[1777028472487,30.29,77911.88,39.2,-0.35759,0.00032,14.23255]
[1777028472783,30.29,77911.88,39.2,-0.35759,0.00032,14.23255]
[1777028473179,30.29,77911.88,39.2,-0.35759,0.00032,14.23255]
[1777028473188,30.29,77911.88,39.2,-0.35759,0.00032,14.23255]
[1777028473276,30.3,77901.65,39.2,-0.36091,0.00032,14.27632]
[1777028473456,30.3,77901.65,39.2,-0.36091,0.00032,14.27632]
[1777028473779,30.3,77901.65,39.2,-0.36091,0.00032,14.27632]
[1777028474168,30.3,77901.28,39.2,-0.36103,0.00032,14.27792]
[1777028475257,30.3,77901.28,39.2,-0.36103,0.00032,14.27792]
[1777028475293,30.3,77901.28,39.2,-0.36103,0.00032,14.27792]
[1777028475548,30.3,77900.88,39.2,-0.36116,0.00032,14.27967]
[1777028475668,30.3,77900.88,39.2,-0.36116,0.00032,14.27967]
[1777028475965,30.3,77900.88,39.2,-0.36116,0.00032,14.27967]
[1777028476289,30.3,77900.88,39.2,-0.36116,0.00032,14.27967]
[1777028476066,30.3,77895.82,39.2,-0.36281,0.00032,14.30095]
[1777028476950,30.3,77895.82,39.2,-0.36281,0.00032,14.30095]
[1777028476959,30.3,77895.82,39.2,-0.36281,0.00032,14.30095]
[1777028477001,30.3,77889.37,39.2,-0.36492,0.00033,14.32767]
[1777028478245,30.3,77885.21,39.2,-0.36628,0.00033,14.3447]
[1777028478680,30.3,77878.7,39.2,-0.3684,0.00033,14.37093]
[1777028479514,30.3,77878.7,39.2,-0.3684,0.00033,14.37093]
[1777028479597,30.3,77878.7,39.2,-0.3684,0.00033,14.37093]
[1777028479703,30.3,77886.34,39.2,-0.36591,0.00033,14.34016]
[1777028480936,30.3,77886.34,39.2,-0.36591,0.00033,14.34016]
[1777028481032,30.3,77892.74,39.2,-0.36384,0.00033,14.314]
[1777028481595,30.3,77892.74,39.2,-0.36384,0.00033,14.314]
[1777028481702,30.3,77900.87,39.2,-0.3612,0.00032,14.2801]
[1777028482479,30.3,77900.87,39.2,-0.3612,0.00032,14.2801]
[1777028482709,30.31,77899.99,39.2,-0.36148,0.00032,14.28383]
[1777028484396,30.31,77900.63,39.2,-0.36128,0.00032,14.28122]
[1777028488281,30.31,77900.85,39.2,-0.36123,0.00032,14.28054]
[1777028488554,30.31,77898.65,39.2,-0.36195,0.00032,14.28986]
[1777028488752,30.31,77899.08,39.2,-0.36182,0.00032,14.28814]
[1777028490089,30.32,77904.07,39.2,-0.36021,0.00032,14.26722]
[1777028491483,30.32,77905.79,39.2,-0.35965,0.00032,14.25998]
[1777028494000,30.32,77901.09,39.2,-0.36114,0.00032,14.27364]
[1777028495559,30.32,77899.81,39.2,-0.36155,0.00032,14.27902]
[1777028498141,30.32,77898.0,39.2,-0.36215,0.00032,14.28676]
[1777028498324,30.32,77898.0,39.2,-0.36215,0.00032,14.28676]
[1777028498402,30.32,77899.06,39.2,-0.36181,0.00032,14.28239]
[1777028498438,30.32,77899.06,39.2,-0.36181,0.00032,14.28239]
[1777028498466,30.32,77899.06,39.2,-0.36181,0.00032,14.28239]
[1777028498488,30.32,77899.06,39.2,-0.36181,0.00032,14.28239]
[1777028498547,30.32,77899.06,39.2,-0.36181,0.00032,14.28239]
[1777028498670,30.32,77899.06,39.2,-0.36181,0.00032,14.28239]
[1777028498830,30.32,77899.06,39.2,-0.36181,0.00032,14.28239]
[1777028498966,30.32,77899.06,39.2,-0.36181,0.00032,14.28239]
[1777028499034,30.32,77899.06,39.2,-0.36181,0.00032,14.28239]
[1777028499104,30.32,77899.06,39.2,-0.36181,0.00032,14.28239]
[1777028499531,30.32,77899.06,39.2,-0.36181,0.00032,14.28239]
[1777028499357,30.32,77940.47,39.2,-0.34847,0.00032,14.10104]
[1777028499570,30.32,77940.47,39.2,-0.34847,0.00032,14.10104]
[1777028499610,30.32,77940.47,39.2,-0.34847,0.00032,14.10104]
[1777028499946,30.32,77940.47,39.2,-0.34847,0.00032,14.10104]
[1777028500134,30.32,77940.47,39.2,-0.34847,0.00032,14.10104]
[1777028500245,30.32,77940.47,39.2,-0.34847,0.00032,14.10104]
[1777028500323,30.32,77995.26,39.2,-0.33112,0.00031,13.83738]
[1777028500901,30.32,77995.26,39.2,-0.33112,0.00031,13.83738]
[1777028501299,30.32,77996.11,39.2,-0.33086,0.00031,13.83334]
[1777028501854,30.32,77996.11,39.2,-0.33086,0.00031,13.83334]
[1777028502176,30.32,77996.11,39.2,-0.33086,0.00031,13.83334]
[1777028502277,30.33,77997.62,39.2,-0.3304,0.00031,13.82582]
[1777028502723,30.33,77997.62,39.2,-0.3304,0.00031,13.82582]
[1777028503144,30.33,78003.49,39.2,-0.32857,0.00031,13.79602]
[1777028503789,30.33,78003.49,39.2,-0.32857,0.00031,13.79602]
[1777028503877,30.33,78003.49,39.2,-0.32857,0.00031,13.79602]
[1777028504211,30.33,78003.49,39.2,-0.32857,0.00031,13.79602]
[1777028504237,30.33,78003.49,39.2,-0.32857,0.00031,13.79602]
[1777028504243,30.34,78001.22,39.2,-0.32937,0.00031,13.80914]
[1777028505223,30.37,77994.79,39.2,-0.33149,0.00031,13.84354]
[1777028507509,30.37,77994.14,39.2,-0.33171,0.00031,13.84711]
[1777028507548,30.37,77994.14,39.2,-0.33171,0.00031,13.84711]
[1777028508276,30.37,77994.58,39.2,-0.33158,0.00031,13.84496]
[1777028510707,30.37,77995.65,39.2,-0.33125,0.00031,13.83964]
[1777028511364,30.37,77996.54,39.2,-0.33098,0.00031,13.83527]
[1777028514716,30.38,77993.69,39.2,-0.33188,0.00031,13.84978]
[1777028514740,30.38,77993.69,39.2,-0.33188,0.00031,13.84978]
[1777028514755,30.38,77993.69,39.2,-0.33188,0.00031,13.84978]
[1777028514766,30.38,77993.69,39.2,-0.33188,0.00031,13.84978]
[1777028514773,30.38,77993.69,39.2,-0.33188,0.00031,13.84978]
[1777028514781,30.38,77993.69,39.2,-0.33188,0.00031,13.84978]
[1777028514924,30.38,77993.69,39.2,-0.33188,0.00031,13.84978]
[1777028515071,30.38,77993.69,39.2,-0.33188,0.00031,13.84978]
[1777028515106,30.38,77993.69,39.2,-0.33188,0.00031,13.84978]
[1777028515347,30.38,77993.69,39.2,-0.33188,0.00031,13.84978]
[1777028515369,30.38,77984.89,39.2,-0.33464,0.00031,13.8936]
[1777028516371,30.39,77976.68,39.2,-0.3373,0.00032,13.93508]
[1777028516743,30.39,77976.68,39.2,-0.3373,0.00032,13.93508]
[1777028517021,30.39,77976.68,39.2,-0.3373,0.00032,13.93508]
[1777028517328,30.39,77976.67,39.2,-0.33731,0.00032,13.93525]
[1777028517423,30.39,77976.67,39.2,-0.33731,0.00032,13.93525]
[1777028518142,30.39,77976.67,39.2,-0.33731,0.00032,13.93525]
[1777028518385,30.39,77973.85,39.2,-0.33821,0.00032,13.9491]
[1777028519189,30.39,77973.85,39.2,-0.33821,0.00032,13.9491]
[1777028519319,30.39,77973.85,39.2,-0.33821,0.00032,13.9491]
[1777028519741,30.4,77972.05,39.2,-0.33878,0.00032,13.95795]
[1777028520379,30.4,77972.05,39.2,-0.33878,0.00032,13.95795]
[1777028521109,30.4,77962.74,39.2,-0.34174,0.00032,14.00276]
[1777028521530,30.4,77962.74,39.2,-0.34174,0.00032,14.00276]
[1777028523825,30.4,77962.99,39.2,-0.34168,0.00032,14.00176]
[1777028524127,30.4,77962.99,39.2,-0.34168,0.00032,14.00176]
[1777028524256,30.4,77962.99,39.2,-0.34168,0.00032,14.00176]
[1777028524331,30.4,77962.99,39.2,-0.34168,0.00032,14.00176]
[1777028524307,30.4,77959.96,39.2,-0.34264,0.00032,14.01621]
[1777028525034,30.41,77953.99,39.2,-0.34455,0.00032,14.04438]
[1777028525505,30.41,77953.99,39.2,-0.34455,0.00032,14.04438]
[1777028525905,30.41,77953.99,39.2,-0.34455,0.00032,14.04438]
[1777028527977,30.41,77952.86,39.2,-0.34492,0.00032,14.04991]
[1777028528099,30.41,77952.86,39.2,-0.34492,0.00032,14.04991]
[1777028528111,30.41,77952.86,39.2,-0.34492,0.00032,14.04991]
[1777028528387,30.41,77947.91,39.2,-0.3465,0.00032,14.07296]
[1777028528568,30.41,77947.91,39.2,-0.3465,0.00032,14.07296]
[1777028528827,30.41,77947.91,39.2,-0.3465,0.00032,14.07296]
[1777028529061,30.41,77937.6,39.2,-0.3498,0.00032,14.12012]
[1777028530062,30.41,77937.6,39.2,-0.3498,0.00032,14.12012]
[1777028531569,30.42,77935.36,39.2,-0.35052,0.00032,14.13036]
[1777028532093,30.42,77935.36,39.2,-0.35052,0.00032,14.13036]
[1777028533719,30.42,77933.6,39.2,-0.35109,0.00032,14.13838]
[1777028533759,30.42,77933.6,39.2,-0.35109,0.00032,14.13838]
[1777028533759,30.42,77933.6,39.2,-0.35109,0.00032,14.13838]
[1777028533800,30.42,77933.6,39.2,-0.35109,0.00032,14.13838]
[1777028534221,30.42,77933.6,39.2,-0.35109,0.00032,14.13838]
[1777028534249,30.42,77933.6,39.2,-0.35109,0.00032,14.13838]
[1777028534309,30.42,77952.38,39.2,-0.34511,0.00032,14.05271]
[1777028534780,30.42,77952.38,39.2,-0.34511,0.00032,14.05271]
[1777028534830,30.42,77952.38,39.2,-0.34511,0.00032,14.05271]
[1777028535337,30.42,77963.28,39.2,-0.34166,0.00032,14.00158]
[1777028538243,30.42,77963.35,39.2,-0.34165,0.00032,14.00143]
[1777028538486,30.42,77963.12,39.2,-0.34173,0.00032,14.00261]
[1777028541492,30.43,77960.82,39.2,-0.34247,0.00032,14.01374]
[1777028543578,30.43,77958.79,39.2,-0.34312,0.00032,14.02345]
[1777028544167,30.43,77957.89,39.2,-0.34342,0.00032,14.02776]
[1777028545914,30.43,77957.96,39.2,-0.3434,0.00032,14.02752]
[1777028549790,30.44,77961.75,39.2,-0.34223,0.00032,14.01014]
[1777028554937,30.44,77958.88,39.2,-0.34311,0.00032,14.01767]
[1777028554969,30.44,77958.88,39.2,-0.34311,0.00032,14.01767]
[1777028555032,30.44,77958.88,39.2,-0.34311,0.00032,14.01767]
[1777028555246,30.44,77955.61,39.2,-0.34415,0.00032,14.03308]
[1777028559882,30.45,77952.45,39.2,-0.34519,0.00032,14.0483]
[1777028560242,30.45,77952.45,39.2,-0.34519,0.00032,14.0483]
[1777028560254,30.45,77952.45,39.2,-0.34519,0.00032,14.0483]
[1777028560262,30.45,77952.45,39.2,-0.34519,0.00032,14.0483]
[1777028561056,30.45,77955.25,39.2,-0.3443,0.00032,14.03527]
[1777028561363,30.45,77955.25,39.2,-0.3443,0.00032,14.03527]
[1777028561643,30.45,77954.73,39.2,-0.34448,0.00032,14.0379]
[1777028562367,30.45,77954.73,39.2,-0.34448,0.00032,14.0379]
[1777028562640,30.46,77953.82,39.2,-0.34478,0.00032,14.04226]
[1777028563453,30.46,77953.88,39.2,-0.34476,0.00032,14.04209]
[1777028564600,30.46,77953.89,39.2,-0.34477,0.00032,14.04217]
[1777028567694,30.46,77956.64,39.2,-0.34392,0.00032,14.02968]
[1777028570223,30.47,77952.4,39.2,-0.34528,0.00032,14.04968]
[1777028572071,30.47,77953.0,39.2,-0.34511,0.00032,14.04713]
[1777028572252,30.47,77953.0,39.2,-0.34511,0.00032,14.04713]
[1777028573767,30.47,77948.71,39.2,-0.34648,0.00032,14.06717]
[1777028578574,30.48,77947.92,39.2,-0.34677,0.00032,14.07128]
[1777028579062,30.48,77947.92,39.2,-0.34677,0.00032,14.07128]
[1777028582795,30.49,77950.24,39.2,-0.34606,0.00032,14.06101]
[1777028582842,30.49,77950.24,39.2,-0.34606,0.00032,14.06101]
[1777028583206,30.49,77950.24,39.2,-0.34606,0.00032,14.0611]
[1777028584160,30.49,77950.24,39.2,-0.34606,0.00032,14.0611]
[1777028589488,30.54,77946.29,39.2,-0.34756,0.00032,14.08286]
[1777028591502,30.56,77951.32,39.2,-0.34606,0.00032,14.06133]
[1777028593335,30.56,77951.32,39.2,-0.34606,0.00032,14.06133]
[1777028593436,30.57,77950.73,39.2,-0.34626,0.00032,14.06424]
[1777028595396,30.57,77948.71,39.2,-0.34691,0.00032,14.07359]
[1777028595530,30.57,77945.86,39.2,-0.34782,0.00032,14.08668]
[1777028597151,30.57,77945.86,39.2,-0.34782,0.00032,14.08668]
[1777028597435,30.59,77944.69,39.2,-0.34827,0.00032,14.09325]
[1777028602578,30.6,77943.99,39.2,-0.34856,0.00032,14.09739]
[1777028607614,30.61,77945.94,39.2,-0.34797,0.00032,14.08891]
[1777028612649,30.61,77947.12,39.2,-0.34756,0.00032,14.07752]
[1777028617000,30.62,77946.16,39.2,-0.34789,0.00032,14.08212]
[1777028617025,30.62,77946.16,39.2,-0.34789,0.00032,14.08212]
[1777028617349,30.62,77946.16,39.2,-0.34789,0.00032,14.08212]
[1777028618169,30.62,77946.16,39.2,-0.3479,0.00032,14.08228]
[1777028620057,30.63,77948.41,39.2,-0.34723,0.00032,14.0728]
[1777028620714,30.64,77948.34,39.2,-0.34731,0.00032,14.07395]
[1777028621880,30.65,77948.3,39.2,-0.34738,0.00032,14.07495]
[1777028630077,30.7,77948.03,39.2,-0.34766,0.00032,14.07903]
[1777028635934,30.74,77947.77,39.2,-0.34795,0.00032,14.0834]
[1777028637343,30.74,77947.67,39.2,-0.34799,0.00032,14.08396]
[1777028638093,30.75,77947.67,39.2,-0.348,0.00032,14.08407]
[1777028638101,30.75,77947.67,39.2,-0.348,0.00032,14.08407]
[1777028638129,30.75,77947.58,39.2,-0.34803,0.00032,14.08447]
[1777028641312,30.75,77946.44,39.2,-0.34839,0.00032,14.08969]
[1777028646887,30.75,77946.35,39.2,-0.34843,0.00032,14.09022]
[1777028651921,30.75,77946.38,39.2,-0.34842,0.00032,14.09018]
[1777028655036,30.75,77945.83,39.2,-0.3486,0.00032,14.09269]
[1777028656391,30.75,77945.79,39.2,-0.34862,0.00032,14.09291]
[1777028656444,30.75,77945.87,39.2,-0.34859,0.00032,14.09257]
[1777028661068,30.75,77946.17,39.2,-0.34849,0.00032,14.09117]
[1777028661165,30.75,77946.09,39.2,-0.34852,0.00032,14.09149]
[1777028667027,30.75,77948.11,39.2,-0.34787,0.00032,14.08231]
[1777028672062,30.75,77948.43,39.2,-0.34772,0.00032,14.0744]
[1777028677098,30.75,77948.2,39.2,-0.34779,0.00032,14.07542]
[1777028682097,30.75,77947.59,39.2,-0.34798,0.00032,14.07816]
[1777028688176,30.75,77947.42,39.2,-0.34803,0.00032,14.0789]
[1777028691529,30.75,77950.64,39.2,-0.34701,0.00032,14.06431]
[1777028691740,30.75,77948.42,39.2,-0.34772,0.00032,14.07439]
[1777028691755,30.75,77948.42,39.2,-0.34772,0.00032,14.07439]
[1777028691877,30.75,77948.42,39.2,-0.34772,0.00032,14.07439]
[1777028692088,30.75,77948.42,39.2,-0.34772,0.00032,14.07439]
[1777028692175,30.75,77948.42,39.2,-0.34772,0.00032,14.07439]
[1777028692205,30.75,77978.93,39.2,-0.33814,0.00031,13.93233]
[1777028692690,30.75,77978.93,39.2,-0.33814,0.00031,13.93233]
[1777028692864,30.75,77978.93,39.2,-0.33814,0.00031,13.93233]
[1777028693280,30.75,77978.93,39.2,-0.33814,0.00031,13.93233]
[1777028693302,30.75,77978.93,39.2,-0.33814,0.00031,13.93233]
[1777028693517,30.75,78014.48,39.2,-0.32712,0.00031,13.75683]
[1777028693683,30.75,78014.48,39.2,-0.32712,0.00031,13.75683]
[1777028694473,30.75,78014.48,39.2,-0.32712,0.00031,13.75683]
[1777028694514,30.75,78028.87,39.2,-0.32271,0.00031,13.68306]
[1777028694700,30.75,78028.87,39.2,-0.32271,0.00031,13.68306]
[1777028694901,30.75,78028.87,39.2,-0.32271,0.00031,13.68306]
[1777028695135,30.75,78028.87,39.2,-0.32271,0.00031,13.68306]
[1777028695195,30.75,78028.87,39.2,-0.32271,0.00031,13.68306]
[1777028695229,30.75,78028.87,39.2,-0.32271,0.00031,13.68306]
[1777028695449,30.75,78028.87,39.2,-0.32271,0.00031,13.68306]
[1777028695517,30.75,78009.72,39.2,-0.32859,0.00031,13.78107]
[1777028696037,30.75,78009.72,39.2,-0.32859,0.00031,13.78107]
[1777028696358,30.75,78009.72,39.2,-0.32859,0.00031,13.78107]
[1777028696653,30.78,77972.58,39.2,-0.34026,0.00031,13.9646]
[1777028696748,30.78,77972.58,39.2,-0.34026,0.00031,13.9646]
[1777028697421,30.78,77972.58,39.2,-0.34026,0.00031,13.9646]
[1777028697561,30.78,77983.94,39.2,-0.33671,0.00031,13.91038]
[1777028697694,30.78,77983.94,39.2,-0.33671,0.00031,13.91038]
[1777028698499,30.78,77995.49,39.2,-0.33312,0.00031,13.85414]
[1777028699081,30.78,77995.49,39.2,-0.33312,0.00031,13.85414]
[1777028699601,30.78,77990.79,39.2,-0.33458,0.00031,13.87721]
[1777028699631,30.78,77990.79,39.2,-0.33458,0.00031,13.87721]
[1777028699879,30.78,77990.79,39.2,-0.33458,0.00031,13.87721]
[1777028699899,30.78,77990.79,39.2,-0.33458,0.00031,13.87721]
[1777028699901,30.78,77990.79,39.2,-0.33458,0.00031,13.87721]
[1777028700527,30.78,77979.16,39.2,-0.33821,0.00031,13.93345]
[1777028700731,30.78,77979.16,39.2,-0.33821,0.00031,13.93345]
[1777028701047,30.78,77979.16,39.2,-0.33821,0.00031,13.93345]
[1777028701458,30.78,77979.16,39.2,-0.33821,0.00031,13.93345]
[1777028701712,30.78,77979.16,39.2,-0.33821,0.00031,13.93345]
[1777028701890,30.78,77979.16,39.2,-0.33821,0.00031,13.93345]
[1777028701478,30.78,77955.95,39.2,-0.34548,0.00031,14.0421]
[1777028702127,30.78,77955.95,39.2,-0.34548,0.00031,14.0421]
[1777028702215,30.78,77955.95,39.2,-0.34548,0.00031,14.0421]
[1777028702365,30.78,77955.95,39.2,-0.34548,0.00031,14.0421]
[1777028702390,30.78,77955.95,39.2,-0.34548,0.00031,14.0421]
[1777028702559,30.78,77955.95,39.2,-0.34548,0.00031,14.0421]
[1777028702508,30.78,78011.13,39.2,-0.32831,0.00031,13.77653]
[1777028702736,30.78,78011.13,39.2,-0.32831,0.00031,13.77653]
[1777028702770,30.78,78011.13,39.2,-0.32831,0.00031,13.77653]
[1777028702932,30.78,78011.13,39.2,-0.32831,0.00031,13.77653]
[1777028703519,30.78,78023.84,39.2,-0.3244,0.00031,13.71179]
[1777028704246,30.78,78023.84,39.2,-0.3244,0.00031,13.71179]
[1777028704310,30.78,78025.91,39.2,-0.32377,0.00031,13.70114]
[1777028705503,30.78,78020.17,39.2,-0.32554,0.00031,13.7308]
[1777028705801,30.78,78020.17,39.2,-0.32554,0.00031,13.7308]
[1777028706324,30.78,78017.72,39.2,-0.32629,0.00031,13.7433]
[1777028707173,30.78,78017.72,39.2,-0.32629,0.00031,13.7433]
[1777028707354,30.78,78017.72,39.2,-0.32629,0.00031,13.7433]
[1777028707385,30.78,78017.72,39.2,-0.32629,0.00031,13.7433]
[1777028707582,30.78,78022.61,39.2,-0.3248,0.00031,13.71844]
[1777028707619,30.78,78022.61,39.2,-0.3248,0.00031,13.71844]
[1777028707769,30.78,78022.61,39.2,-0.3248,0.00031,13.71844]
[1777028707932,30.78,78022.61,39.2,-0.3248,0.00031,13.71844]
[1777028708225,30.78,78022.61,39.2,-0.3248,0.00031,13.71844]
[1777028708417,30.78,78022.61,39.2,-0.3248,0.00031,13.71844]
[1777028708436,30.78,78022.61,39.2,-0.3248,0.00031,13.71844]
[1777028708455,30.78,78022.61,39.2,-0.3248,0.00031,13.71844]
[1777028708526,30.78,78022.61,39.2,-0.3248,0.00031,13.71844]
[1777028708535,30.78,78063.24,39.2,-0.31245,0.0003,13.50336]
[1777028708959,30.78,78063.24,39.2,-0.31245,0.0003,13.50336]
[1777028709008,30.78,78063.24,39.2,-0.31245,0.0003,13.50336]
[1777028709187,30.78,78063.24,39.2,-0.31245,0.0003,13.50336]
[1777028709249,30.78,78063.24,39.2,-0.31245,0.0003,13.50336]
[1777028709413,30.78,78063.24,39.2,-0.31245,0.0003,13.50336]
[1777028709579,30.78,78063.24,39.2,-0.31245,0.0003,13.50336]
[1777028709512,30.78,78115.38,39.2,-0.29691,0.00029,13.20936]
[1777028709712,30.78,78115.38,39.2,-0.29691,0.00029,13.20936]
[1777028709980,30.78,78115.38,39.2,-0.29691,0.00029,13.20936]
[1777028710067,30.78,78115.38,39.2,-0.29691,0.00029,13.20936]
[1777028710263,30.78,78115.38,39.2,-0.29691,0.00029,13.20936]
[1777028710484,30.78,78115.38,39.2,-0.29691,0.00029,13.20936]
[1777028710585,30.8,78120.33,39.2,-0.29556,0.00029,13.18247]
[1777028711545,30.8,78120.33,39.2,-0.29556,0.00029,13.18247]
[1777028711590,30.8,78127.91,39.2,-0.29334,0.00029,13.13805]
[1777028712447,30.8,78127.91,39.2,-0.29334,0.00029,13.13805]
[1777028712469,30.8,78127.91,39.2,-0.29334,0.00029,13.13805]
[1777028712547,30.8,78127.91,39.2,-0.29334,0.00029,13.13805]
[1777028712555,30.8,78122.42,39.2,-0.29495,0.00029,13.17037]
[1777028712832,30.8,78122.42,39.2,-0.29495,0.00029,13.17037]
[1777028713249,30.8,78122.42,39.2,-0.29495,0.00029,13.17037]
[1777028713334,30.8,78122.42,39.2,-0.29495,0.00029,13.17037]
[1777028713576,30.8,78122.42,39.2,-0.29495,0.00029,13.17037]
[1777028713565,30.82,78116.09,39.2,-0.29692,0.00029,13.20968]
[1777028714568,30.82,78121.49,39.2,-0.29535,0.00029,13.17835]
[1777028715330,30.82,78121.49,39.2,-0.29535,0.00029,13.17835]
[1777028715480,30.82,78121.49,39.2,-0.29535,0.00029,13.17835]
[1777028715497,30.82,78131.57,39.2,-0.29241,0.00029,13.11921]
[1777028717171,30.84,78127.82,39.2,-0.29358,0.00029,13.14304]
[1777028717232,30.84,78127.82,39.2,-0.29358,0.00029,13.14304]
[1777028717412,30.84,78117.74,39.2,-0.29654,0.00029,13.20209]
[1777028718581,30.84,78117.74,39.2,-0.29654,0.00029,13.20209]
[1777028718524,30.86,78110.31,39.2,-0.29886,0.00029,13.24802]
[1777028719501,30.86,78110.31,39.2,-0.29886,0.00029,13.24802]
[1777028719604,30.86,78109.32,39.2,-0.29916,0.00029,13.25372]
[1777028719953,30.86,78109.32,39.2,-0.29916,0.00029,13.25372]
[1777028720132,30.86,78109.32,39.2,-0.29916,0.00029,13.25372]
[1777028720316,30.86,78109.32,39.2,-0.29916,0.00029,13.25372]
[1777028720591,30.86,78124.72,39.2,-0.29464,0.00029,13.16447]
[1777028720656,30.86,78124.72,39.2,-0.29464,0.00029,13.16447]
[1777028720832,30.86,78124.72,39.2,-0.29464,0.00029,13.16447]
[1777028721121,30.86,78124.72,39.2,-0.29464,0.00029,13.16447]
[1777028721623,30.86,78124.72,39.2,-0.29464,0.00029,13.16447]
[1777028721651,30.86,78124.72,39.2,-0.29464,0.00029,13.16447]
[1777028721661,30.87,78124.09,39.2,-0.29485,0.00029,13.16856]
[1777028721671,30.87,78124.09,39.2,-0.29485,0.00029,13.16856]
[1777028721690,30.87,78124.09,39.2,-0.29485,0.00029,13.16856]
[1777028721714,30.87,78124.09,39.2,-0.29485,0.00029,13.16856]
[1777028721842,30.87,78124.09,39.2,-0.29485,0.00029,13.16856]
[1777028722399,30.87,78124.09,39.2,-0.29485,0.00029,13.16856]
[1777028722602,30.87,78124.09,39.2,-0.29485,0.00029,13.16856]
[1777028722627,30.87,78124.09,39.2,-0.29485,0.00029,13.16856]
[1777028722471,30.87,78154.93,39.2,-0.28589,0.00029,12.98473]
[1777028722741,30.87,78154.93,39.2,-0.28589,0.00029,12.98473]
[1777028722830,30.87,78154.93,39.2,-0.28589,0.00029,12.98473]
[1777028723266,30.87,78154.93,39.2,-0.28589,0.00029,12.98473]
[1777028723413,30.87,78154.93,39.2,-0.28589,0.00029,12.98473]
[1777028723550,30.88,78168.05,39.2,-0.28219,0.00029,12.9064]
[1777028724205,30.88,78168.05,39.2,-0.28219,0.00029,12.9064]
[1777028724287,30.88,78168.05,39.2,-0.28219,0.00029,12.9064]
[1777028724412,30.88,78168.05,39.2,-0.28219,0.00029,12.9064]
[1777028724471,30.88,78189.77,39.2,-0.27601,0.00028,12.77156]
[1777028724718,30.88,78189.77,39.2,-0.27601,0.00028,12.77156]
[1777028725489,30.88,78189.77,39.2,-0.27601,0.00028,12.77156]
[1777028725511,30.88,78189.77,39.2,-0.27601,0.00028,12.77156]
[1777028725605,30.9,78205.81,39.2,-0.2716,0.00028,12.67285]
[1777028726070,30.9,78205.81,39.2,-0.2716,0.00028,12.67285]
[1777028726291,30.9,78205.81,39.2,-0.2716,0.00028,12.67285]
[1777028726586,30.9,78205.81,39.2,-0.2716,0.00028,12.67285]
[1777028726577,30.92,78197.63,39.2,-0.27404,0.00028,12.7279]
[1777028726720,30.92,78197.63,39.2,-0.27404,0.00028,12.7279]
[1777028726824,30.92,78197.63,39.2,-0.27404,0.00028,12.7279]
[1777028726833,30.92,78197.63,39.2,-0.27404,0.00028,12.7279]
[1777028727494,30.92,78233.37,39.2,-0.26406,0.00028,12.49878]
[1777028727763,30.92,78233.37,39.2,-0.26406,0.00028,12.49878]
[1777028727799,30.92,78233.37,39.2,-0.26406,0.00028,12.49878]
[1777028727994,30.92,78233.37,39.2,-0.26406,0.00028,12.49878]
[1777028727996,30.92,78233.37,39.2,-0.26406,0.00028,12.49878]
[1777028728069,30.92,78233.37,39.2,-0.26406,0.00028,12.49878]
[1777028728517,30.92,78233.37,39.2,-0.26406,0.00028,12.49878]
[1777028728541,30.92,78233.37,39.2,-0.26406,0.00028,12.49878]
[1777028728575,30.92,78233.37,39.2,-0.26406,0.00028,12.49878]
[1777028728530,30.92,78231.23,39.2,-0.26462,0.00028,12.51188]
[1777028729504,30.94,78212.65,39.2,-0.26995,0.00028,12.63543]
[1777028729651,30.94,78212.65,39.2,-0.26995,0.00028,12.63543]
[1777028729940,30.94,78212.65,39.2,-0.26995,0.00028,12.63543]
[1777028730323,30.94,78212.65,39.2,-0.26995,0.00028,12.63543]
[1777028730476,30.94,78212.65,39.2,-0.26995,0.00028,12.63543]
[1777028730607,30.94,78212.65,39.2,-0.26995,0.00028,12.63543]
[1777028730632,30.94,78212.65,39.2,-0.26995,0.00028,12.63543]
[1777028730763,30.97,78210.44,39.2,-0.27077,0.00028,12.65426]
[1777028731142,30.97,78210.44,39.2,-0.27077,0.00028,12.65426]
[1777028731369,30.97,78210.44,39.2,-0.27077,0.00028,12.65426]
[1777028731493,30.97,78210.44,39.2,-0.27077,0.00028,12.65426]
[1777028731523,31.02,78233.6,39.2,-0.26454,0.00028,12.50558]
[1777028732012,31.02,78233.6,39.2,-0.26454,0.00028,12.50558]
[1777028732018,31.02,78233.6,39.2,-0.26454,0.00028,12.50558]
[1777028732116,31.02,78233.6,39.2,-0.26454,0.00028,12.50558]
[1777028732544,31.02,78218.26,39.2,-0.2688,0.00028,12.60434]
[1777028732958,31.02,78218.26,39.2,-0.2688,0.00028,12.60434]
[1777028733237,31.02,78218.26,39.2,-0.2688,0.00028,12.60434]
[1777028733538,31.05,78210.94,39.2,-0.27106,0.00028,12.65624]
[1777028734033,31.05,78210.94,39.2,-0.27106,0.00028,12.65624]
[1777028734202,31.05,78210.94,39.2,-0.27106,0.00028,12.65624]
[1777028734653,31.11,78215.97,39.2,-0.27,0.00028,12.6321]
[1777028735803,31.13,78215.94,39.2,-0.27017,0.00028,12.63618]
[1777028736135,31.13,78215.94,39.2,-0.27017,0.00028,12.63618]
[1777028736559,31.16,78209.09,39.2,-0.27224,0.00028,12.68318]
[1777028736982,31.16,78209.09,39.2,-0.27224,0.00028,12.68318]
[1777028737137,31.16,78209.09,39.2,-0.27224,0.00028,12.68318]
[1777028737369,31.16,78209.09,39.2,-0.27224,0.00028,12.68318]
[1777028737650,31.19,78201.18,39.2,-0.27465,0.00028,12.73737]
[1777028738573,31.21,78209.8,39.2,-0.27238,0.00028,12.68654]
[1777028740172,31.24,78211.45,39.2,-0.27208,0.00028,12.67984]
[1777028740450,31.24,78211.45,39.2,-0.27208,0.00028,12.67984]
[1777028740508,31.24,78211.45,39.2,-0.27208,0.00028,12.67984]
[1777028740849,31.26,78210.16,39.2,-0.2726,0.00028,12.69163]
[1777028741413,31.26,78210.16,39.2,-0.2726,0.00028,12.69163]
[1777028741445,31.26,78210.16,39.2,-0.2726,0.00028,12.69163]
[1777028741594,31.29,78198.98,39.2,-0.27586,0.00028,12.76476]
[1777028741913,31.29,78198.98,39.2,-0.27586,0.00028,12.76476]
[1777028741926,31.29,78198.98,39.2,-0.27586,0.00028,12.76476]
[1777028742601,31.31,78191.66,39.2,-0.27805,0.00028,12.81299]
[1777028743442,31.31,78191.66,39.2,-0.27805,0.00028,12.81299]
[1777028743622,31.31,78186.82,39.2,-0.27942,0.00028,12.84291]
[1777028744998,31.31,78183.13,39.2,-0.28047,0.00028,12.86572]
[1777028745004,31.31,78183.13,39.2,-0.28047,0.00028,12.86572]
[1777028745082,31.31,78183.13,39.2,-0.28047,0.00028,12.86572]
[1777028745476,31.31,78183.13,39.2,-0.28047,0.00028,12.86572]
[1777028745485,31.31,78183.13,39.2,-0.28047,0.00028,12.86572]
[1777028745514,31.31,78183.13,39.2,-0.28047,0.00028,12.86572]
[1777028745578,31.31,78183.13,39.2,-0.28047,0.00028,12.86572]
[1777028745579,31.31,78183.13,39.2,-0.28047,0.00028,12.86572]
[1777028745622,31.31,78173.57,39.2,-0.28317,0.00028,12.92368]
[1777028746629,31.32,78164.59,39.2,-0.28575,0.00028,12.97823]
[1777028746840,31.32,78164.59,39.2,-0.28575,0.00028,12.97823]
[1777028747655,31.32,78164.59,39.2,-0.28575,0.00028,12.97823]
[1777028747637,31.32,78150.6,39.2,-0.28974,0.00029,13.06122]
[1777028748645,31.32,78140.66,39.2,-0.29261,0.00029,13.1197]
[1777028748892,31.32,78140.66,39.2,-0.29261,0.00029,13.1197]
[1777028749626,31.32,78140.66,39.2,-0.29261,0.00029,13.1197]
[1777028749945,31.32,78140.66,39.2,-0.29261,0.00029,13.1197]
[1777028749657,31.32,78132.86,39.2,-0.29485,0.00029,13.16491]
[1777028750267,31.32,78132.86,39.2,-0.29485,0.00029,13.16491]
[1777028750705,31.32,78132.86,39.2,-0.29485,0.00029,13.16491]
[1777028751026,31.32,78132.86,39.2,-0.29485,0.00029,13.16491]
[1777028750695,31.32,78121.0,39.2,-0.29829,0.00029,13.23306]
[1777028751632,31.32,78121.0,39.2,-0.29829,0.00029,13.23306]
[1777028751680,31.32,78113.56,39.2,-0.30046,0.00029,13.27533]
[1777028752055,31.32,78113.56,39.2,-0.30046,0.00029,13.27533]
[1777028752221,31.32,78113.56,39.2,-0.30046,0.00029,13.27533]
[1777028752746,31.32,78113.56,39.2,-0.30046,0.00029,13.27533]
[1777028752882,31.32,78113.56,39.2,-0.30046,0.00029,13.27533]
[1777028752918,31.32,78113.56,39.2,-0.30046,0.00029,13.27533]
[1777028752691,31.32,78103.2,39.2,-0.30349,0.00029,13.33357]
[1777028753242,31.32,78103.2,39.2,-0.30349,0.00029,13.33357]
[1777028753724,31.32,78103.2,39.2,-0.30349,0.00029,13.33357]
[1777028753733,31.33,78094.55,39.2,-0.30605,0.00029,13.3818]
[1777028753913,31.33,78094.55,39.2,-0.30605,0.00029,13.3818]
[1777028754600,31.33,78094.55,39.2,-0.30605,0.00029,13.3818]
[1777028754650,31.33,78094.55,39.2,-0.30605,0.00029,13.3818]
[1777028756025,31.36,78098.85,39.2,-0.30495,0.00029,13.36123]
[1777028756777,31.37,78098.81,39.2,-0.30505,0.00029,13.36315]
[1777028757726,31.38,78099.37,39.2,-0.30495,0.00029,13.36137]
[1777028760747,31.42,78093.21,39.2,-0.30696,0.00029,13.39915]
[1777028761141,31.42,78093.21,39.2,-0.30696,0.00029,13.39915]
[1777028762012,31.42,78093.21,39.2,-0.30696,0.00029,13.39915]
[1777028762150,31.42,78093.21,39.2,-0.30696,0.00029,13.39915]
[1777028762493,31.42,78093.21,39.2,-0.30696,0.00029,13.39915]
[1777028762690,31.42,78084.22,39.2,-0.30961,0.00029,13.44821]
[1777028763003,31.42,78084.22,39.2,-0.30961,0.00029,13.44821]
[1777028763021,31.42,78084.22,39.2,-0.30961,0.00029,13.44821]
[1777028763351,31.42,78078.55,39.2,-0.31128,0.00029,13.47874]
[1777028763910,31.42,78078.55,39.2,-0.31128,0.00029,13.47874]
[1777028764042,31.42,78078.55,39.2,-0.31128,0.00029,13.47874]
[1777028765503,31.42,78077.73,39.2,-0.31153,0.0003,13.48327]
[1777028765673,31.42,78077.73,39.2,-0.31153,0.0003,13.48327]
[1777028765700,31.42,78077.73,39.2,-0.31153,0.0003,13.48327]
[1777028765746,31.43,78075.84,39.2,-0.31209,0.0003,13.49341]
[1777028766661,31.43,78069.75,39.2,-0.31389,0.0003,13.52589]
[1777028767201,31.43,78069.75,39.2,-0.31389,0.0003,13.52589]
[1777028767479,31.43,78069.75,39.2,-0.31389,0.0003,13.52589]
[1777028768947,31.43,78068.81,39.2,-0.31417,0.0003,13.53093]
[1777028769049,31.43,78068.81,39.2,-0.31417,0.0003,13.53093]
[1777028769459,31.43,78069.6,39.2,-0.31394,0.0003,13.52681]
[1777028770367,31.43,78078.74,39.2,-0.31124,0.00029,13.47808]
[1777028771195,31.43,78078.74,39.2,-0.31124,0.00029,13.47808]
[1777028771611,31.43,78079.65,39.2,-0.31097,0.00029,13.47325]
[1777028772117,31.43,78079.65,39.2,-0.31097,0.00029,13.47325]
[1777028772122,31.43,78079.65,39.2,-0.31097,0.00029,13.47325]
[1777028772172,31.43,78079.65,39.2,-0.31097,0.00029,13.47325]
[1777028772522,31.43,78079.65,39.2,-0.31097,0.00029,13.47325]
[1777028772815,31.43,78082.4,39.2,-0.31016,0.00029,13.45841]
[1777028773335,31.43,78082.4,39.2,-0.31016,0.00029,13.45841]
[1777028773642,31.43,78082.4,39.2,-0.31016,0.00029,13.45841]
[1777028773744,31.43,78089.77,39.2,-0.308,0.00029,13.41855]
[1777028775726,31.43,78090.07,39.2,-0.30791,0.00029,13.41691]
[1777028775729,31.43,78090.07,39.2,-0.30791,0.00029,13.41691]
[1777028776125,31.43,78091.3,39.2,-0.30755,0.00029,13.4102]
[1777028777681,31.43,78095.98,39.2,-0.30617,0.00029,13.3845]
[1777028783010,31.43,78095.26,39.2,-0.30638,0.00029,13.38831]
[1777028783181,31.43,78095.26,39.2,-0.30638,0.00029,13.38831]
[1777028783313,31.43,78095.26,39.2,-0.30638,0.00029,13.38831]
[1777028783400,31.43,78095.26,39.2,-0.30638,0.00029,13.38831]
[1777028783410,31.42,78094.13,39.2,-0.30671,0.00029,13.39446]
[1777028784659,31.42,78094.13,39.2,-0.30671,0.00029,13.39446]
[1777028784723,31.42,78097.7,39.2,-0.30566,0.00029,13.37487]
[1777028784776,31.42,78097.7,39.2,-0.30566,0.00029,13.37487]
[1777028788479,31.42,78098.54,39.2,-0.30541,0.00029,13.37022]
[1777028788580,31.42,78099.09,39.2,-0.30525,0.00029,13.36715]
[1777028790426,31.42,78095.14,39.2,-0.30641,0.00029,13.38885]
[1777028790446,31.42,78095.14,39.2,-0.30641,0.00029,13.38885]
[1777028790502,31.42,78095.14,39.2,-0.30641,0.00029,13.38885]
[1777028790660,31.42,78095.14,39.2,-0.30641,0.00029,13.38885]
[1777028790736,31.42,78095.14,39.2,-0.30641,0.00029,13.38885]
[1777028790699,31.42,78089.93,39.2,-0.30793,0.00029,13.41728]
[1777028791643,31.42,78080.61,39.2,-0.3106,0.00029,13.46104]
[1777028791976,31.42,78080.61,39.2,-0.3106,0.00029,13.46104]
[1777028793185,31.42,78080.76,39.2,-0.31056,0.00029,13.46023]
[1777028793528,31.42,78080.76,39.2,-0.31056,0.00029,13.46023]
[1777028793729,31.42,78085.82,39.2,-0.30907,0.00029,13.43297]
[1777028793788,31.42,78085.82,39.2,-0.30907,0.00029,13.43297]
[1777028793909,31.42,78085.82,39.2,-0.30907,0.00029,13.43297]
[1777028793946,31.42,78085.82,39.2,-0.30907,0.00029,13.43297]
[1777028794154,31.42,78085.82,39.2,-0.30907,0.00029,13.43297]
[1777028794622,31.42,78091.32,39.2,-0.30746,0.00029,13.4031]
[1777028795606,31.42,78091.32,39.2,-0.30746,0.00029,13.4031]
[1777028795734,31.42,78093.57,39.2,-0.3068,0.00029,13.39085]
[1777028796007,31.42,78100.66,39.2,-0.30473,0.00029,13.35188]
[1777028801469,31.43,78103.73,39.2,-0.30383,0.00029,13.335]
[1777028804682,31.43,78105.88,39.2,-0.30322,0.00029,13.32324]
[1777028804735,31.43,78103.38,39.2,-0.30395,0.00029,13.33714]
[1777028806550,31.43,78100.81,39.2,-0.3047,0.00029,13.35135]
[1777028806601,31.43,78100.81,39.2,-0.3047,0.00029,13.35135]
[1777028807306,31.43,78099.15,39.2,-0.30519,0.00029,13.36067]
[1777028807645,31.43,78099.15,39.2,-0.30519,0.00029,13.36067]
[1777028807685,31.43,78099.15,39.2,-0.30519,0.00029,13.36067]
[1777028807732,31.43,78098.32,39.2,-0.30544,0.00029,13.36531]
[1777028807869,31.43,78098.32,39.2,-0.30544,0.00029,13.36531]
[1777028807945,31.43,78098.32,39.2,-0.30544,0.00029,13.36531]
[1777028808131,31.43,78098.32,39.2,-0.30544,0.00029,13.36531]
[1777028808164,31.43,78098.32,39.2,-0.30544,0.00029,13.36531]
[1777028808625,31.43,78098.32,39.2,-0.30544,0.00029,13.36531]
[1777028808775,31.43,78098.32,39.2,-0.30544,0.00029,13.36531]
[1777028808835,31.43,78108.65,39.2,-0.30242,0.00029,13.30813]
[1777028808885,31.43,78108.65,39.2,-0.30242,0.00029,13.30813]
[1777028808902,31.43,78108.65,39.2,-0.30242,0.00029,13.30813]
[1777028808964,31.43,78108.65,39.2,-0.30242,0.00029,13.30813]
[1777028809391,31.43,78108.65,39.2,-0.30242,0.00029,13.30813]
[1777028809697,31.43,78129.9,39.2,-0.29627,0.00029,13.18823]
[1777028810477,31.43,78129.9,39.2,-0.29627,0.00029,13.18823]
[1777028810722,31.43,78134.01,39.2,-0.29509,0.00029,13.16478]
[1777028812103,31.43,78132.44,39.2,-0.29555,0.00029,13.17379]
[1777028814985,31.43,78127.92,39.2,-0.29685,0.00029,13.19976]
[1777028814990,31.43,78127.92,39.2,-0.29685,0.00029,13.19976]
[1777028815091,31.43,78127.92,39.2,-0.29685,0.00029,13.19976]
[1777028815756,31.43,78126.24,39.2,-0.29734,0.00029,13.20943]
[1777028817135,31.43,78125.48,39.2,-0.29757,0.00029,13.21382]
[1777028817202,31.43,78125.48,39.2,-0.29757,0.00029,13.21382]
[1777028817274,31.43,78125.48,39.2,-0.29757,0.00029,13.21382]
[1777028817291,31.43,78125.48,39.2,-0.29757,0.00029,13.21382]
[1777028817333,31.43,78124.1,39.2,-0.29797,0.00029,13.22166]
[1777028819447,31.44,78119.92,39.2,-0.29919,0.00029,13.24555]
[1777028819462,31.44,78119.92,39.2,-0.29919,0.00029,13.24555]
[1777028819602,31.44,78118.54,39.2,-0.29959,0.00029,13.25344]
[1777028820359,31.44,78118.54,39.2,-0.29959,0.00029,13.25344]
[1777028820371,31.44,78126.02,39.2,-0.29743,0.00029,13.21106]
[1777028823102,31.44,78128.9,39.2,-0.2966,0.00029,13.19479]
[1777028823116,31.44,78128.9,39.2,-0.2966,0.00029,13.19479]
[1777028823142,31.44,78128.9,39.2,-0.2966,0.00029,13.19479]
[1777028823187,31.44,78128.9,39.2,-0.2966,0.00029,13.19479]
[1777028823414,31.44,78128.9,39.2,-0.2966,0.00029,13.19479]
[1777028823517,31.44,78128.9,39.2,-0.2966,0.00029,13.19479]
[1777028823558,31.44,78128.9,39.2,-0.2966,0.00029,13.19479]
[1777028823677,31.44,78128.9,39.2,-0.2966,0.00029,13.19479]
[1777028823763,31.44,78128.9,39.2,-0.2966,0.00029,13.19479]
[1777028823856,31.44,78128.9,39.2,-0.2966,0.00029,13.19479]
[1777028823783,31.44,78134.67,39.2,-0.29494,0.00029,13.16182]
[1777028823897,31.44,78134.67,39.2,-0.29494,0.00029,13.16182]
[1777028824093,31.44,78134.67,39.2,-0.29494,0.00029,13.16182]
[1777028824244,31.44,78134.67,39.2,-0.29494,0.00029,13.16182]
[1777028824295,31.44,78134.67,39.2,-0.29494,0.00029,13.16182]
[1777028824397,31.44,78147.21,39.2,-0.29135,0.00029,13.08937]
[1777028825079,31.44,78147.21,39.2,-0.29135,0.00029,13.08937]
[1777028825424,31.44,78147.21,39.2,-0.29135,0.00029,13.08937]
[1777028825525,31.44,78153.27,39.2,-0.28962,0.00029,13.05397]
[1777028826692,31.44,78153.27,39.2,-0.28962,0.00029,13.05397]
[1777028826718,31.44,78153.27,39.2,-0.28962,0.00029,13.05397]
[1777028826723,31.44,78153.27,39.2,-0.28962,0.00029,13.05397]
[1777028826775,31.44,78153.27,39.2,-0.28962,0.00029,13.05397]
[1777028826817,31.44,78153.5,39.2,-0.28957,0.00029,13.05278]
[1777028826905,31.44,78153.5,39.2,-0.28957,0.00029,13.05278]
[1777028826979,31.44,78153.5,39.2,-0.28957,0.00029,13.05278]
[1777028827490,31.44,78163.06,39.2,-0.28685,0.00028,12.9964]
[1777028828757,31.44,78168.07,39.2,-0.28543,0.00028,12.96677]
[1777028829157,31.44,78168.07,39.2,-0.28543,0.00028,12.96677]
[1777028829192,31.44,78168.07,39.2,-0.28543,0.00028,12.96677]
[1777028829230,31.44,78168.07,39.2,-0.28543,0.00028,12.96677]
[1777028829427,31.44,78168.49,39.2,-0.28531,0.00028,12.96427]
[1777028830046,31.44,78168.49,39.2,-0.28531,0.00028,12.96427]
[1777028830423,31.44,78168.49,39.2,-0.28531,0.00028,12.96427]
[1777028830711,31.44,78168.49,39.2,-0.28531,0.00028,12.96427]
[1777028830812,31.45,78161.81,39.2,-0.28722,0.00028,13.0043]
[1777028831537,31.45,78161.81,39.2,-0.28722,0.00028,13.0043]
[1777028831551,31.45,78157.29,39.2,-0.28851,0.00028,13.03099]
[1777028832138,31.45,78157.29,39.2,-0.28851,0.00028,13.03099]
[1777028832265,31.45,78157.81,39.2,-0.28837,0.00028,13.02801]
[1777028832846,31.45,78157.81,39.2,-0.28837,0.00028,13.02801]
[1777028832906,31.45,78157.81,39.2,-0.28837,0.00028,13.02801]
[1777028833046,31.45,78157.81,39.2,-0.28837,0.00028,13.02801]
[1777028833271,31.45,78151.09,39.2,-0.29028,0.00029,13.06755]
[1777028833976,31.45,78151.09,39.2,-0.29028,0.00029,13.06755]
[1777028833998,31.45,78151.09,39.2,-0.29028,0.00029,13.06755]
[1777028835542,31.45,78148.68,39.2,-0.29099,0.00029,13.08194]
[1777028836030,31.45,78146.18,39.2,-0.29171,0.00029,13.09667]
[1777028836060,31.45,78146.18,39.2,-0.29171,0.00029,13.09667]
[1777028836071,31.45,78146.18,39.2,-0.29171,0.00029,13.09667]
[1777028836339,31.45,78138.48,39.2,-0.29392,0.00029,13.14127]
[1777028838409,31.45,78134.44,39.2,-0.29508,0.00029,13.16464]
[1777028838460,31.45,78134.44,39.2,-0.29508,0.00029,13.16464]
[1777028838461,31.45,78134.44,39.2,-0.29508,0.00029,13.16464]
[1777028838647,31.45,78134.44,39.2,-0.29508,0.00029,13.16464]
[1777028838726,31.45,78134.44,39.2,-0.29508,0.00029,13.16464]
[1777028839041,31.45,78133.96,39.2,-0.29523,0.00029,13.1676]
[1777028839114,31.45,78133.96,39.2,-0.29523,0.00029,13.1676]
[1777028839316,31.45,78133.96,39.2,-0.29523,0.00029,13.1676]
[1777028839493,31.45,78133.96,39.2,-0.29523,0.00029,13.1676]
[1777028839543,31.45,78133.96,39.2,-0.29523,0.00029,13.1676]
[1777028839550,31.45,78133.96,39.2,-0.29523,0.00029,13.1676]
[1777028839616,31.45,78133.96,39.2,-0.29523,0.00029,13.1676]
[1777028839820,31.45,78164.27,39.2,-0.28658,0.00028,12.99094]
[1777028840064,31.45,78164.27,39.2,-0.28658,0.00028,12.99094]
[1777028840158,31.45,78164.27,39.2,-0.28658,0.00028,12.99094]
[1777028840271,31.45,78164.27,39.2,-0.28658,0.00028,12.99094]
[1777028840279,31.45,78164.27,39.2,-0.28658,0.00028,12.99094]
[1777028840337,31.45,78164.27,39.2,-0.28658,0.00028,12.99094]
[1777028840422,31.45,78164.27,39.2,-0.28658,0.00028,12.99094]
[1777028840548,31.45,78164.27,39.2,-0.28658,0.00028,12.99094]
[1777028840628,31.45,78164.27,39.2,-0.28658,0.00028,12.99094]
[1777028840694,31.45,78164.27,39.2,-0.28658,0.00028,12.99094]
[1777028840831,31.45,78190.48,39.2,-0.2792,0.00028,12.83339]
[1777028840879,31.45,78190.48,39.2,-0.2792,0.00028,12.83339]
[1777028840920,31.45,78190.48,39.2,-0.2792,0.00028,12.83339]
[1777028841104,31.45,78190.48,39.2,-0.2792,0.00028,12.83339]
[1777028841135,31.45,78190.48,39.2,-0.2792,0.00028,12.83339]
[1777028841164,31.45,78190.48,39.2,-0.2792,0.00028,12.83339]
[1777028841184,31.45,78190.48,39.2,-0.2792,0.00028,12.83339]
[1777028841256,31.45,78190.48,39.2,-0.2792,0.00028,12.83339]
[1777028841294,31.45,78190.48,39.2,-0.2792,0.00028,12.83339]
[1777028841469,31.45,78190.48,39.2,-0.2792,0.00028,12.83339]
[1777028841587,31.45,78190.48,39.2,-0.2792,0.00028,12.83339]
[1777028841765,31.45,78190.48,39.2,-0.2792,0.00028,12.83339]
[1777028841781,31.46,78207.41,39.2,-0.27448,0.00028,12.72949]
[1777028842249,31.46,78207.41,39.2,-0.27448,0.00028,12.72949]
[1777028842442,31.46,78207.41,39.2,-0.27448,0.00028,12.72949]
[1777028842556,31.46,78207.41,39.2,-0.27448,0.00028,12.72949]
[1777028842766,31.46,78207.41,39.2,-0.27448,0.00028,12.72949]
[1777028842780,31.48,78198.18,39.2,-0.2772,0.00028,12.78981]
[1777028843015,31.48,78198.18,39.2,-0.2772,0.00028,12.78981]
[1777028843140,31.48,78198.18,39.2,-0.2772,0.00028,12.78981]
[1777028843207,31.48,78198.18,39.2,-0.2772,0.00028,12.78981]
[1777028843337,31.48,78198.18,39.2,-0.2772,0.00028,12.78981]
[1777028843530,31.48,78196.69,39.2,-0.27762,0.00028,12.79893]
[1777028844866,31.48,78194.39,39.2,-0.27827,0.00028,12.81323]
[1777028845742,31.48,78194.39,39.2,-0.27827,0.00028,12.81323]
[1777028845810,31.49,78195.76,39.2,-0.27791,0.00028,12.80535]
[1777028846024,31.49,78195.76,39.2,-0.27791,0.00028,12.80535]
[1777028846285,31.49,78195.76,39.2,-0.27791,0.00028,12.80535]
[1777028846438,31.49,78195.76,39.2,-0.27791,0.00028,12.80535]
[1777028846471,31.49,78195.76,39.2,-0.27791,0.00028,12.80535]
[1777028846706,31.49,78207.85,39.2,-0.27455,0.00028,12.73104]
[1777028847680,31.49,78207.85,39.2,-0.27455,0.00028,12.73104]
[1777028847777,31.49,78222.07,39.2,-0.27063,0.00028,12.64298]
[1777028847940,31.49,78222.07,39.2,-0.27063,0.00028,12.64298]
[1777028847988,31.49,78222.07,39.2,-0.27063,0.00028,12.64298]
[1777028848031,31.49,78222.07,39.2,-0.27063,0.00028,12.64298]
[1777028848086,31.49,78222.07,39.2,-0.27063,0.00028,12.64298]
[1777028848097,31.49,78222.07,39.2,-0.27063,0.00028,12.64298]
[1777028848202,31.49,78222.07,39.2,-0.27063,0.00028,12.64298]
[1777028848231,31.49,78222.07,39.2,-0.27063,0.00028,12.64298]
[1777028848265,31.49,78222.07,39.2,-0.27063,0.00028,12.64298]
[1777028848293,31.49,78222.07,39.2,-0.27063,0.00028,12.64298]
[1777028848454,31.49,78222.07,39.2,-0.27063,0.00028,12.64298]
[1777028848756,31.49,78234.9,39.2,-0.26713,0.00027,12.56245]
[1777028849586,31.49,78234.9,39.2,-0.26713,0.00027,12.56245]
[1777028849613,31.49,78234.9,39.2,-0.26713,0.00027,12.56245]
[1777028849732,31.49,78233.55,39.2,-0.26749,0.00027,12.57099]
[1777028850018,31.49,78233.55,39.2,-0.26749,0.00027,12.57099]
[1777028850097,31.49,78233.55,39.2,-0.26749,0.00027,12.57099]
[1777028850399,31.49,78233.55,39.2,-0.26749,0.00027,12.57099]
[1777028850438,31.49,78233.55,39.2,-0.26749,0.00027,12.57099]
[1777028850478,31.49,78233.55,39.2,-0.26749,0.00027,12.57099]
[1777028850659,31.49,78233.55,39.2,-0.26749,0.00027,12.57099]
[1777028850730,31.49,78233.55,39.2,-0.26749,0.00027,12.57099]
[1777028850809,31.49,78233.55,39.2,-0.26749,0.00027,12.57099]
[1777028850786,31.49,78233.57,39.2,-0.2675,0.00027,12.57111]
[1777028850928,31.49,78233.57,39.2,-0.2675,0.00027,12.57111]
[1777028850948,31.49,78233.57,39.2,-0.2675,0.00027,12.57111]
[1777028851000,31.49,78233.57,39.2,-0.2675,0.00027,12.57111]
[1777028851385,31.49,78233.57,39.2,-0.2675,0.00027,12.57111]
[1777028851509,31.49,78233.57,39.2,-0.2675,0.00027,12.57111]
[1777028851582,31.49,78233.57,39.2,-0.2675,0.00027,12.57111]
[1777028851597,31.49,78233.57,39.2,-0.2675,0.00027,12.57111]
[1777028851684,31.49,78223.01,39.2,-0.27033,0.00028,12.63101]
[1777028852076,31.49,78223.01,39.2,-0.27033,0.00028,12.63101]
[1777028852694,31.49,78223.01,39.2,-0.27033,0.00028,12.63101]
[1777028852767,31.49,78223.01,39.2,-0.27033,0.00028,12.63101]
[1777028852842,31.5,78233.22,39.2,-0.26756,0.00027,12.5674]
[1777028852967,31.5,78233.22,39.2,-0.26756,0.00027,12.5674]
[1777028853145,31.5,78233.22,39.2,-0.26756,0.00027,12.5674]
[1777028853371,31.5,78233.22,39.2,-0.26756,0.00027,12.5674]
[1777028853505,31.5,78233.22,39.2,-0.26756,0.00027,12.5674]
[1777028853697,31.5,78232.32,39.2,-0.26782,0.00027,12.5734]
[1777028853856,31.5,78232.32,39.2,-0.26782,0.00027,12.5734]
[1777028853965,31.5,78232.32,39.2,-0.26782,0.00027,12.5734]
[1777028854900,31.5,78234.58,39.2,-0.2672,0.00027,12.55912]
[1777028855065,31.5,78234.58,39.2,-0.2672,0.00027,12.55912]
[1777028855135,31.5,78234.58,39.2,-0.2672,0.00027,12.55912]
[1777028855408,31.5,78234.58,39.2,-0.2672,0.00027,12.55912]
[1777028855618,31.5,78234.58,39.2,-0.2672,0.00027,12.55912]
[1777028855799,31.5,78234.58,39.2,-0.2672,0.00027,12.55912]
[1777028855701,31.5,78233.05,39.2,-0.26764,0.00027,12.56935]
[1777028856123,31.5,78233.05,39.2,-0.26764,0.00027,12.56935]
[1777028856627,31.5,78233.05,39.2,-0.26764,0.00027,12.56935]
[1777028856696,31.5,78233.05,39.2,-0.26764,0.00027,12.56935]
[1777028856719,31.5,78233.05,39.2,-0.26764,0.00027,12.56935]
[1777028856824,31.51,78237.85,39.2,-0.26634,0.00027,12.53929]
[1777028858045,31.52,78241.6,39.2,-0.26543,0.00027,12.51806]
[1777028858737,31.54,78247.8,39.2,-0.26386,0.00027,12.48135]
[1777028858943,31.54,78247.8,39.2,-0.26386,0.00027,12.48135]
[1777028859221,31.54,78247.8,39.2,-0.26386,0.00027,12.48135]
[1777028859237,31.54,78247.8,39.2,-0.26386,0.00027,12.48135]
[1777028859249,31.54,78247.8,39.2,-0.26386,0.00027,12.48135]
[1777028859259,31.54,78247.8,39.2,-0.26386,0.00027,12.48135]
[1777028859291,31.54,78247.8,39.2,-0.26386,0.00027,12.48135]
[1777028859310,31.54,78247.8,39.2,-0.26386,0.00027,12.48135]
[1777028859538,31.54,78247.8,39.2,-0.26386,0.00027,12.48135]
[1777028859688,31.54,78247.8,39.2,-0.26386,0.00027,12.48135]
[1777028859838,31.54,78268.33,39.2,-0.25832,0.00027,12.3492]
[1777028860202,31.54,78268.33,39.2,-0.25832,0.00027,12.3492]
[1777028860349,31.54,78268.33,39.2,-0.25832,0.00027,12.3492]
[1777028860421,31.54,78268.33,39.2,-0.25832,0.00027,12.3492]
[1777028860764,31.54,78268.33,39.2,-0.25832,0.00027,12.3492]
[1777028860875,31.54,78268.33,39.2,-0.25832,0.00027,12.3492]
[1777028861002,31.54,78268.33,39.2,-0.25832,0.00027,12.3492]
[1777028860775,31.54,78286.24,39.2,-0.25354,0.00027,12.23218]
[1777028861186,31.54,78286.24,39.2,-0.25354,0.00027,12.23218]
[1777028861281,31.54,78286.24,39.2,-0.25354,0.00027,12.23218]
[1777028861476,31.54,78286.24,39.2,-0.25354,0.00027,12.23218]
[1777028861751,31.56,78301.27,39.2,-0.24966,0.00026,12.13521]
[1777028862066,31.56,78301.27,39.2,-0.24966,0.00026,12.13521]
[1777028862184,31.56,78301.27,39.2,-0.24966,0.00026,12.13521]
[1777028862199,31.56,78301.27,39.2,-0.24966,0.00026,12.13521]
[1777028862448,31.56,78301.27,39.2,-0.24966,0.00026,12.13521]
[1777028862502,31.56,78301.27,39.2,-0.24966,0.00026,12.13521]
[1777028862507,31.56,78301.27,39.2,-0.24966,0.00026,12.13521]
[1777028862719,31.6,78301.05,39.2,-0.25004,0.00026,12.14496]
[1777028863043,31.6,78301.05,39.2,-0.25004,0.00026,12.14496]
[1777028863739,31.6,78301.05,39.2,-0.25004,0.00026,12.14496]
[1777028863745,31.63,78285.27,39.2,-0.25438,0.00027,12.25337]
[1777028863874,31.63,78285.27,39.2,-0.25438,0.00027,12.25337]
[1777028864104,31.63,78285.27,39.2,-0.25438,0.00027,12.25337]
[1777028864289,31.63,78285.27,39.2,-0.25438,0.00027,12.25337]
[1777028864580,31.63,78285.27,39.2,-0.25438,0.00027,12.25337]
[1777028864868,31.63,78285.27,39.2,-0.25438,0.00027,12.25337]
[1777028864708,31.65,78306.62,39.2,-0.24888,0.00026,12.11598]
[1777028864967,31.65,78306.62,39.2,-0.24888,0.00026,12.11598]
[1777028865024,31.65,78306.62,39.2,-0.24888,0.00026,12.11598]
[1777028865034,31.65,78306.62,39.2,-0.24888,0.00026,12.11598]
[1777028865067,31.65,78306.62,39.2,-0.24888,0.00026,12.11598]
[1777028865321,31.65,78306.62,39.2,-0.24888,0.00026,12.11598]
[1777028865333,31.65,78306.62,39.2,-0.24888,0.00026,12.11598]
[1777028865346,31.65,78306.62,39.2,-0.24888,0.00026,12.11598]
[1777028865355,31.65,78306.62,39.2,-0.24888,0.00026,12.11598]
[1777028865381,31.65,78306.62,39.2,-0.24888,0.00026,12.11598]
[1777028865832,31.67,78309.02,39.2,-0.24837,0.00026,12.10317]
[1777028866760,31.7,78301.13,39.2,-0.25063,0.00026,12.16035]
[1777028867767,31.7,78301.13,39.2,-0.25063,0.00026,12.16035]
[1777028867784,31.72,78307.21,39.2,-0.2492,0.00026,12.12446]
[1777028868094,31.72,78307.21,39.2,-0.2492,0.00026,12.12446]
[1777028868240,31.72,78307.21,39.2,-0.2492,0.00026,12.12446]
[1777028868394,31.72,78307.21,39.2,-0.2492,0.00026,12.12446]
[1777028868805,31.72,78307.21,39.2,-0.2492,0.00026,12.12446]
[1777028868863,31.72,78307.21,39.2,-0.2492,0.00026,12.12446]
[1777028868840,31.75,78300.35,39.2,-0.25116,0.00026,12.17368]
[1777028869810,31.75,78300.35,39.2,-0.25116,0.00026,12.17368]
[1777028869821,31.77,78295.66,39.2,-0.25256,0.00026,12.20875]
[1777028870053,31.77,78295.66,39.2,-0.25256,0.00026,12.20875]
[1777028870112,31.77,78295.66,39.2,-0.25256,0.00026,12.20875]
[1777028870520,31.77,78295.66,39.2,-0.25256,0.00026,12.20875]
[1777028870633,31.8,78290.28,39.2,-0.25417,0.00026,12.24876]
[1777028870920,31.8,78290.28,39.2,-0.25417,0.00026,12.24876]
[1777028871605,31.8,78290.28,39.2,-0.25417,0.00026,12.24876]
[1777028871645,31.8,78290.28,39.2,-0.25417,0.00026,12.24876]
[1777028871687,31.83,78296.21,39.2,-0.2528,0.00026,12.21502]
[1777028872948,31.85,78299.94,39.2,-0.25197,0.00026,12.19444]
[1777028873575,31.88,78289.87,39.2,-0.25477,0.00026,12.26398]
[1777028874595,31.88,78289.87,39.2,-0.25477,0.00026,12.26398]
[1777028874631,31.9,78289.13,39.2,-0.25511,0.00026,12.27232]
[1777028875036,31.9,78289.13,39.2,-0.25511,0.00026,12.27232]
[1777028875208,31.9,78289.13,39.2,-0.25511,0.00026,12.27232]
[1777028875322,31.9,78289.13,39.2,-0.25511,0.00026,12.27232]
[1777028875414,31.9,78289.13,39.2,-0.25511,0.00026,12.27232]
[1777028875507,31.9,78289.13,39.2,-0.25511,0.00026,12.27232]
[1777028875756,31.9,78289.13,39.2,-0.25511,0.00026,12.27232]
[1777028875783,31.92,78268.77,39.2,-0.26066,0.00027,12.40698]
[1777028876277,31.92,78268.77,39.2,-0.26066,0.00027,12.40698]
[1777028876323,31.92,78268.77,39.2,-0.26066,0.00027,12.40698]
[1777028876392,31.92,78268.77,39.2,-0.26066,0.00027,12.40698]
[1777028876800,31.96,78247.61,39.2,-0.26653,0.00027,12.54526]
[1777028877002,31.96,78247.61,39.2,-0.26653,0.00027,12.54526]
[1777028877621,31.96,78248.29,39.2,-0.26636,0.00027,12.54138]
[1777028879282,31.96,78244.63,39.2,-0.26736,0.00027,12.56456]
[1777028879351,31.96,78244.63,39.2,-0.26736,0.00027,12.56456]
[1777028879406,31.96,78244.63,39.2,-0.26736,0.00027,12.56456]
[1777028879824,31.96,78237.07,39.2,-0.26942,0.00027,12.61183]
[1777028880326,31.96,78237.07,39.2,-0.26942,0.00027,12.61183]
[1777028880560,31.96,78237.07,39.2,-0.26942,0.00027,12.61183]
[1777028882200,31.97,78241.19,39.2,-0.26833,0.00027,12.58691]
[1777028882254,31.97,78241.19,39.2,-0.26833,0.00027,12.58691]
[1777028882309,31.97,78241.19,39.2,-0.26833,0.00027,12.58691]
[1777028882489,31.97,78241.19,39.2,-0.26833,0.00027,12.58691]
[1777028882830,31.97,78241.19,39.2,-0.26833,0.00027,12.58691]
[1777028882855,31.97,78241.19,39.2,-0.26833,0.00027,12.58691]
[1777028882811,31.97,78258.01,39.2,-0.26382,0.00027,12.48205]
[1777028883872,31.97,78272.39,39.2,-0.26,0.00027,12.39124]
[1777028884099,31.97,78272.39,39.2,-0.26,0.00027,12.39124]
[1777028884106,31.97,78272.39,39.2,-0.26,0.00027,12.39124]
[1777028884867,31.97,78272.39,39.2,-0.26,0.00027,12.39124]
[1777028884890,31.97,78272.39,39.2,-0.26,0.00027,12.39124]
[1777028884757,31.97,78266.26,39.2,-0.26164,0.00027,12.43053]
[1777028885249,31.97,78266.26,39.2,-0.26164,0.00027,12.43053]
[1777028885660,31.98,78259.8,39.2,-0.26338,0.00027,12.47174]
[1777028885957,31.98,78259.8,39.2,-0.26338,0.00027,12.47174]
[1777028886740,31.98,78266.0,39.2,-0.26174,0.00027,12.43282]
[1777028888038,31.98,78270.33,39.2,-0.2606,0.00027,12.40565]
[1777028888223,31.98,78270.33,39.2,-0.2606,0.00027,12.40565]
[1777028888332,31.98,78270.33,39.2,-0.2606,0.00027,12.40565]
[1777028889748,31.98,78272.47,39.2,-0.26004,0.00027,12.39238]
[1777028889869,31.98,78272.47,39.2,-0.26004,0.00027,12.39238]
[1777028890696,31.99,78267.18,39.2,-0.26148,0.00027,12.4267]
[1777028891749,31.99,78267.18,39.2,-0.26148,0.00027,12.4267]
[1777028891800,31.99,78267.18,39.2,-0.26148,0.00027,12.4267]
[1777028891846,31.99,78267.18,39.2,-0.26148,0.00027,12.4267]
[1777028891909,31.99,78260.22,39.2,-0.26335,0.00027,12.47099]
[1777028891924,31.99,78260.22,39.2,-0.26335,0.00027,12.47099]
[1777028891940,31.99,78260.22,39.2,-0.26335,0.00027,12.47099]
[1777028892099,31.99,78260.22,39.2,-0.26335,0.00027,12.47099]
[1777028892241,31.99,78260.22,39.2,-0.26335,0.00027,12.47099]
[1777028892255,31.99,78260.22,39.2,-0.26335,0.00027,12.47099]
[1777028892360,31.99,78260.22,39.2,-0.26335,0.00027,12.47099]
[1777028892600,31.99,78260.22,39.2,-0.26335,0.00027,12.47099]
[1777028892742,31.99,78260.22,39.2,-0.26335,0.00027,12.47099]
[1777028892755,31.99,78260.22,39.2,-0.26335,0.00027,12.47099]
[1777028892802,31.99,78240.43,39.2,-0.26868,0.00027,12.59504]
[1777028893721,31.99,78233.56,39.2,-0.27055,0.00027,12.63779]
[1777028894522,31.99,78233.56,39.2,-0.27055,0.00027,12.63779]
[1777028894727,31.99,78237.81,39.2,-0.26941,0.00027,12.61181]
[1777028896772,32.0,78240.45,39.2,-0.26871,0.00027,12.59571]
[1777028897122,32.0,78239.33,39.2,-0.26902,0.00027,12.60291]
[1777028897749,32.0,78239.33,39.2,-0.26902,0.00027,12.60291]
[1777028897833,32.0,78244.1,39.2,-0.26774,0.00027,12.5735]
[1777028898778,32.0,78244.1,39.2,-0.26774,0.00027,12.5735]
[1777028900537,32.0,78245.39,39.2,-0.26741,0.00027,12.56587]
[1777028900585,32.0,78245.39,39.2,-0.26741,0.00027,12.56587]
[1777028900865,32.0,78238.48,39.2,-0.26928,0.00027,12.60889]
[1777028900976,32.0,78238.48,39.2,-0.26928,0.00027,12.60889]
[1777028901604,32.0,78238.48,39.2,-0.26928,0.00027,12.60889]
[1777028901677,32.0,78238.48,39.2,-0.26928,0.00027,12.60889]
[1777028901780,32.0,78238.48,39.2,-0.26928,0.00027,12.60889]
[1777028901878,32.0,78233.0,39.2,-0.27077,0.00027,12.64295]
[1777028902115,32.0,78233.0,39.2,-0.27077,0.00027,12.64295]
[1777028902206,32.0,78233.0,39.2,-0.27077,0.00027,12.64295]
[1777028902870,32.01,78241.21,39.2,-0.26856,0.00027,12.59245]
[1777028905045,32.01,78245.07,39.2,-0.26754,0.00027,12.56879]
[1777028905102,32.01,78245.07,39.2,-0.26754,0.00027,12.56879]
[1777028905289,32.01,78245.07,39.2,-0.26754,0.00027,12.56879]
[1777028905808,32.01,78233.63,39.2,-0.27063,0.00027,12.63972]
[1777028906340,32.01,78233.63,39.2,-0.27063,0.00027,12.63972]
[1777028907877,32.01,78232.92,39.2,-0.27083,0.00027,12.64434]
[1777028907822,32.01,78226.97,39.2,-0.27246,0.00027,12.68109]
[1777028908222,32.01,78226.97,39.2,-0.27246,0.00027,12.68109]
[1777028909335,32.01,78227.41,39.2,-0.27235,0.00027,12.6786]
[1777028909422,32.01,78227.41,39.2,-0.27235,0.00027,12.6786]
[1777028909836,32.01,78224.18,39.2,-0.27324,0.00027,12.69854]
[1777028910911,32.01,78224.18,39.2,-0.27324,0.00027,12.69854]
[1777028910843,32.02,78217.56,39.2,-0.27505,0.00027,12.73901]
[1777028914104,32.02,78214.83,39.2,-0.27573,0.00027,12.74911]
[1777028914124,32.02,78214.83,39.2,-0.27573,0.00027,12.74911]
[1777028915093,32.02,78213.21,39.2,-0.27618,0.00027,12.75904]
[1777028918102,32.02,78214.49,39.2,-0.27585,0.00027,12.75177]
[1777028919561,32.02,78216.13,39.2,-0.27541,0.00027,12.74197]
[1777028919586,32.02,78216.13,39.2,-0.27541,0.00027,12.74197]
[1777028919907,32.03,78225.11,39.2,-0.27297,0.00027,12.68751]
[1777028920378,32.03,78225.11,39.2,-0.27297,0.00027,12.68751]
[1777028921394,32.03,78227.15,39.2,-0.27242,0.00027,12.67523]
[1777028921672,32.03,78227.15,39.2,-0.27242,0.00027,12.67523]
[1777028921921,32.03,78223.58,39.2,-0.2734,0.00027,12.69724]
[1777028922392,32.03,78223.58,39.2,-0.2734,0.00027,12.69724]
[1777028922780,32.03,78223.58,39.2,-0.2734,0.00027,12.69724]
[1777028922928,32.03,78216.96,39.2,-0.27522,0.00027,12.73767]
[1777028922998,32.03,78216.96,39.2,-0.27522,0.00027,12.73767]
[1777028923838,32.03,78216.96,39.2,-0.27522,0.00027,12.73767]
[1777028923857,32.03,78216.96,39.2,-0.27522,0.00027,12.73767]
[1777028923932,32.03,78216.96,39.2,-0.27522,0.00027,12.73767]
[1777028924879,32.03,78211.71,39.2,-0.27667,0.00027,12.76974]
[1777028925759,32.03,78211.71,39.2,-0.27667,0.00027,12.76974]
[1777028925826,32.03,78207.23,39.2,-0.2779,0.00027,12.79686]
[1777028926582,32.03,78207.23,39.2,-0.2779,0.00027,12.79686]
[1777028926790,32.04,78206.58,39.2,-0.27809,0.00027,12.801]
[1777028927394,32.04,78198.97,39.2,-0.28019,0.00028,12.84666]
[1777028929456,32.04,78194.28,39.2,-0.2815,0.00028,12.87479]
[1777028930663,32.04,78194.28,39.2,-0.2815,0.00028,12.87479]
[1777028930718,32.04,78193.5,39.2,-0.28172,0.00028,12.87953]
[1777028931533,32.04,78193.5,39.2,-0.28172,0.00028,12.87953]
[1777028931877,32.04,78193.5,39.2,-0.28172,0.00028,12.87953]
[1777028931927,32.04,78193.5,39.2,-0.28172,0.00028,12.87953]
[1777028932012,32.04,78191.92,39.2,-0.28216,0.00028,12.88903]
[1777028932630,32.04,78191.92,39.2,-0.28216,0.00028,12.88903]
[1777028933530,32.04,78183.48,39.2,-0.28451,0.00028,12.93899]
[1777028934901,32.04,78183.48,39.2,-0.28451,0.00028,12.93899]
[1777028934912,32.04,78183.48,39.2,-0.28451,0.00028,12.93899]
[1777028935679,32.04,78179.79,39.2,-0.28554,0.00028,12.96067]
[1777028935781,32.04,78179.01,39.2,-0.28576,0.00028,12.96534]
[1777028936991,32.04,78178.51,39.2,-0.2859,0.00028,12.96825]
[1777028937829,32.04,78178.02,39.2,-0.28604,0.00028,12.9712]
[1777028940370,32.05,78179.38,39.2,-0.28567,0.00028,12.96339]
[1777028940416,32.05,78179.38,39.2,-0.28567,0.00028,12.96339]
[1777028940904,32.05,78179.75,39.2,-0.28557,0.00028,12.96129]
[1777028941273,32.05,78179.75,39.2,-0.28557,0.00028,12.96129]
[1777028941946,32.05,78179.75,39.2,-0.28557,0.00028,12.96129]
[1777028941688,32.05,78169.45,39.2,-0.28845,0.00028,13.02127]
[1777028941982,32.05,78169.45,39.2,-0.28845,0.00028,13.02127]
[1777028942943,32.05,78164.75,39.2,-0.28976,0.00028,13.04843]
[1777028943676,32.05,78164.75,39.2,-0.28976,0.00028,13.04843]
[1777028943741,32.05,78172.11,39.2,-0.28771,0.00028,13.00601]
[1777028945175,32.05,78176.21,39.2,-0.28657,0.00028,12.98224]
[1777028945190,32.05,78176.21,39.2,-0.28657,0.00028,12.98224]
[1777028945198,32.05,78176.21,39.2,-0.28657,0.00028,12.98224]
[1777028945337,32.05,78181.25,39.2,-0.28517,0.00028,12.95289]
[1777028947103,32.05,78186.07,39.2,-0.28383,0.00028,12.92465]
[1777028951785,32.05,78185.27,39.2,-0.28406,0.00028,12.92948]
[1777028951841,32.05,78185.27,39.2,-0.28406,0.00028,12.92948]
[1777028951862,32.05,78185.27,39.2,-0.28406,0.00028,12.92948]
[1777028951968,32.05,78185.27,39.2,-0.28406,0.00028,12.92948]
[1777028951908,32.05,78184.02,39.2,-0.28441,0.00028,12.9369]
[1777028952177,32.05,78184.02,39.2,-0.28441,0.00028,12.9369]
[1777028952268,32.05,78184.02,39.2,-0.28441,0.00028,12.9369]
[1777028952448,32.05,78184.02,39.2,-0.28441,0.00028,12.9369]
[1777028952571,32.05,78184.02,39.2,-0.28441,0.00028,12.9369]
[1777028952646,32.05,78184.02,39.2,-0.28441,0.00028,12.9369]
[1777028952990,32.05,78184.02,39.2,-0.28441,0.00028,12.9369]
[1777028952708,32.05,78201.8,39.2,-0.2795,0.00028,12.83171]
[1777028953042,32.05,78201.8,39.2,-0.2795,0.00028,12.83171]
[1777028953043,32.05,78201.8,39.2,-0.2795,0.00028,12.83171]
[1777028953153,32.05,78201.8,39.2,-0.2795,0.00028,12.83171]
[1777028953242,32.05,78201.8,39.2,-0.2795,0.00028,12.83171]
[1777028953873,32.05,78201.8,39.2,-0.2795,0.00028,12.83171]
[1777028953542,32.05,78227.31,39.2,-0.27252,0.00027,12.67755]
[1777028954375,32.05,78227.31,39.2,-0.27252,0.00027,12.67755]
[1777028954955,32.05,78227.31,39.2,-0.27252,0.00027,12.67755]
[1777028954729,32.05,78227.09,39.2,-0.27258,0.00027,12.67895]
[1777028955741,32.05,78227.09,39.2,-0.27258,0.00027,12.67895]
[1777028955971,32.05,78224.97,39.2,-0.27316,0.00027,12.69194]
[1777028956745,32.05,78235.41,39.2,-0.27033,0.00027,12.62802]
[1777028957081,32.05,78235.41,39.2,-0.27033,0.00027,12.62802]
[1777028957841,32.05,78235.41,39.2,-0.27033,0.00027,12.62802]
[1777028957932,32.05,78241.66,39.2,-0.26865,0.00027,12.58956]
[1777028960800,32.05,78242.21,39.2,-0.26851,0.00027,12.58645]
[1777028961353,32.06,78242.4,39.2,-0.26847,0.00027,12.58541]
[1777028961926,32.06,78242.4,39.2,-0.26847,0.00027,12.58541]
[1777028961389,32.06,78238.34,39.2,-0.26957,0.00027,12.61065]
[1777028963788,32.06,78234.75,39.2,-0.27055,0.00027,12.63296]
[1777028964151,32.06,78232.16,39.2,-0.27126,0.00027,12.64905]
[1777028964692,32.06,78232.16,39.2,-0.27126,0.00027,12.64905]
[1777028964794,32.06,78221.29,39.2,-0.27422,0.00027,12.71557]
[1777028965136,32.06,78221.29,39.2,-0.27422,0.00027,12.71557]
[1777028966170,32.06,78219.08,39.2,-0.27482,0.00027,12.72907]
[1777028966175,32.06,78219.08,39.2,-0.27482,0.00027,12.72907]
[1777028966483,32.06,78215.3,39.2,-0.27586,0.00027,12.75203]
[1777028968026,32.06,78212.88,39.2,-0.27653,0.00027,12.76675]
[1777028968045,32.06,78212.88,39.2,-0.27653,0.00027,12.76675]
[1777028968301,32.06,78207.04,39.2,-0.27813,0.00027,12.80198]
[1777028971294,32.07,78200.85,39.2,-0.27977,0.00028,12.83256]
[1777028973212,32.07,78200.76,39.2,-0.2798,0.00028,12.83321]
[1777028973232,32.07,78200.76,39.2,-0.2798,0.00028,12.83321]
[1777028976189,32.07,78205.7,39.2,-0.27846,0.00027,12.80407]
[1777028976586,32.07,78205.7,39.2,-0.27846,0.00027,12.80407]
[1777028976733,32.07,78199.1,39.2,-0.28028,0.00028,12.84359]
[1777028977807,32.07,78199.1,39.2,-0.28028,0.00028,12.84359]
[1777028977819,32.07,78199.1,39.2,-0.28028,0.00028,12.84359]
[1777028977841,32.07,78199.1,39.2,-0.28028,0.00028,12.84359]
[1777028977864,32.07,78199.1,39.2,-0.28028,0.00028,12.84359]
[1777028977920,32.07,78195.13,39.2,-0.28138,0.00028,12.86725]
[1777028978028,32.07,78195.13,39.2,-0.28138,0.00028,12.86725]
[1777028978984,32.07,78173.73,39.2,-0.28732,0.00028,12.99285]
[1777028984385,32.07,78169.6,39.2,-0.28849,0.00028,13.01693]
[1777028986300,32.07,78170.08,39.2,-0.28835,0.00028,13.01418]
[1777028986989,32.07,78170.08,39.2,-0.28835,0.00028,13.01418]
[1777028986398,32.07,78169.9,39.2,-0.2884,0.00028,13.01525]
[1777028987755,32.08,78168.52,39.2,-0.28879,0.00028,13.02328]
[1777028988870,32.08,78168.52,39.2,-0.28879,0.00028,13.02328]
[1777028991527,32.08,78166.81,39.2,-0.28928,0.00028,13.03341]
[1777028991819,32.08,78161.85,39.2,-0.29068,0.00028,13.06198]
[1777028992838,32.08,78161.85,39.2,-0.29068,0.00028,13.06198]
[1777028993186,32.08,78160.73,39.2,-0.291,0.00028,13.06846]
[1777028997179,32.08,78161.29,39.2,-0.29085,0.00028,13.0656]
[1777028997630,32.08,78161.29,39.2,-0.29085,0.00028,13.0656]
[1777028997895,32.08,78161.29,39.2,-0.29085,0.00028,13.0656]
[1777028997898,32.08,78161.29,39.2,-0.29085,0.00028,13.0656]
[1777028997902,32.08,78161.54,39.2,-0.29079,0.00028,13.06425]
[1777028998590,32.08,78142.73,39.2,-0.29609,0.00028,13.17085]
[1777029001307,32.08,78143.56,39.2,-0.29585,0.00028,13.16622]
[1777029001369,32.08,78143.56,39.2,-0.29585,0.00028,13.16622]
[1777029001392,32.08,78143.56,39.2,-0.29585,0.00028,13.16622]
[1777029001753,32.08,78143.56,39.2,-0.29585,0.00028,13.16622]
[1777029001809,32.08,78143.56,39.2,-0.29585,0.00028,13.16622]
[1777029001892,32.08,78143.56,39.2,-0.29585,0.00028,13.16622]
[1777029001910,32.08,78151.67,39.2,-0.29357,0.00028,13.12055]
[1777029002819,32.08,78157.41,39.2,-0.29195,0.00028,13.08798]
[1777029004375,32.08,78157.17,39.2,-0.29202,0.00028,13.08939]
[1777029005006,32.08,78157.17,39.2,-0.29202,0.00028,13.08939]
[1777029005059,32.08,78155.87,39.2,-0.29239,0.00028,13.09683]
[1777029005983,32.08,78161.56,39.2,-0.2908,0.00028,13.0644]
[1777029006539,32.09,78151.77,39.2,-0.29355,0.00028,13.12014]
[1777029007630,32.09,78151.77,39.2,-0.29355,0.00028,13.12014]
[1777029008496,32.09,78151.38,39.2,-0.29366,0.00028,13.12234]
[1777029008553,32.09,78150.22,39.2,-0.29398,0.00028,13.12893]
[1777029009684,32.09,78150.22,39.2,-0.29398,0.00028,13.12893]
[1777029009786,32.09,78149.48,39.2,-0.2942,0.00028,13.13317]
[1777029015537,32.09,78150.68,39.2,-0.29386,0.00028,13.12644]
[1777029018146,32.09,78150.1,39.2,-0.29403,0.00028,13.12975]
[1777029018477,32.09,78150.1,39.2,-0.29403,0.00028,13.12975]
[1777029018623,32.09,78154.07,39.2,-0.29291,0.00028,13.10729]
[1777029020829,32.09,78153.6,39.2,-0.29304,0.00028,13.10996]
[1777029022863,32.09,78159.89,39.2,-0.29128,0.00028,13.07419]
[1777029024517,32.09,78162.2,39.2,-0.29063,0.00028,13.06106]
[1777029026731,32.09,78158.51,39.2,-0.29167,0.00028,13.08222]
[1777029029612,32.09,78158.62,39.2,-0.29164,0.00028,13.0817]
[1777029030078,32.09,78158.31,39.2,-0.29173,0.00028,13.0835]
[1777029030982,32.09,78158.31,39.2,-0.29173,0.00028,13.0835]
[1777029030995,32.09,78158.31,39.2,-0.29173,0.00028,13.0835]
[1777029031000,32.09,78158.31,39.2,-0.29173,0.00028,13.0835]
[1777029031091,32.09,78161.11,39.2,-0.29095,0.00028,13.06749]
[1777029031714,32.09,78176.65,39.2,-0.28653,0.00028,12.97108]
[1777029033832,32.09,78176.21,39.2,-0.28665,0.00028,12.97366]
[1777029035742,32.09,78169.86,39.2,-0.28842,0.00028,13.01047]
[1777029037458,32.09,78166.54,39.2,-0.28935,0.00028,13.02959]
[1777029037756,32.09,78165.31,39.2,-0.28969,0.00028,13.03662]
[1777029040777,32.09,78159.8,39.2,-0.29123,0.00028,13.06809]
[1777029041947,32.09,78159.8,39.2,-0.29123,0.00028,13.06809]
[1777029041989,32.09,78161.96,39.2,-0.29063,0.00028,13.05569]
[1777029042121,32.09,78161.96,39.2,-0.29063,0.00028,13.05569]
[1777029042628,32.09,78161.96,39.2,-0.29063,0.00028,13.05569]
[1777029042630,32.09,78161.96,39.2,-0.29063,0.00028,13.05569]
[1777029042790,32.09,78172.78,39.2,-0.2876,0.00028,12.99335]
[1777029046964,32.09,78172.32,39.2,-0.28773,0.00028,12.996]
[1777029047089,32.09,78172.79,39.2,-0.28759,0.00028,12.99327]
[1777029049615,32.09,78172.08,39.2,-0.28779,0.00028,12.99738]
[1777029050369,32.09,78170.31,39.2,-0.28829,0.00028,13.0076]
[1777029050470,32.09,78170.31,39.2,-0.28829,0.00028,13.0076]
[1777029050848,32.09,78182.23,39.2,-0.28497,0.00028,12.93833]
[1777029051276,32.09,78182.23,39.2,-0.28497,0.00028,12.93833]
[1777029051854,32.09,78189.2,39.2,-0.28304,0.00028,12.89749]
[1777029052128,32.09,78189.2,39.2,-0.28304,0.00028,12.89749]
[1777029052301,32.09,78189.2,39.2,-0.28304,0.00028,12.89749]
[1777029052318,32.09,78189.2,39.2,-0.28304,0.00028,12.89749]
[1777029052442,32.09,78189.2,39.2,-0.28304,0.00028,12.89749]
[1777029052506,32.09,78189.2,39.2,-0.28304,0.00028,12.89749]
[1777029052883,32.09,78205.37,39.2,-0.27859,0.00027,12.80164]
[1777029055831,32.09,78205.22,39.2,-0.27863,0.00027,12.80269]
[1777029060917,32.09,78204.41,39.2,-0.27888,0.00027,12.80807]
[1777029061176,32.09,78204.41,39.2,-0.27888,0.00027,12.80807]
[1777029061196,32.09,78204.41,39.2,-0.27888,0.00027,12.80807]
[1777029061201,32.09,78204.41,39.2,-0.27888,0.00027,12.80807]
[1777029062041,32.09,78200.69,39.2,-0.27991,0.00028,12.83034]
[1777029065394,32.09,78200.6,39.2,-0.27993,0.00028,12.83086]
[1777029065953,32.09,78196.9,39.2,-0.28095,0.00028,12.85284]
[1777029069378,32.09,78197.15,39.2,-0.28088,0.00028,12.85145]
[1777029069381,32.09,78197.15,39.2,-0.28088,0.00028,12.85145]
[1777029069397,32.09,78197.15,39.2,-0.28088,0.00028,12.85145]
[1777029069427,32.09,78197.15,39.2,-0.28088,0.00028,12.85145]
[1777029069764,32.09,78197.15,39.2,-0.28088,0.00028,12.85145]
[1777029069788,32.09,78197.15,39.2,-0.28088,0.00028,12.85145]
[1777029070014,32.09,78197.15,39.2,-0.28088,0.00028,12.85145]
[1777029070040,32.09,78186.28,39.2,-0.28389,0.00028,12.91561]
[1777029070462,32.09,78186.28,39.2,-0.28389,0.00028,12.91561]
[1777029070918,32.09,78186.28,39.2,-0.28389,0.00028,12.91561]
[1777029071061,32.09,78186.28,39.2,-0.28389,0.00028,12.91561]
[1777029071414,32.1,78181.98,39.2,-0.28509,0.00028,12.94087]
[1777029071876,32.1,78181.98,39.2,-0.28509,0.00028,12.94087]
[1777029071918,32.1,78181.98,39.2,-0.28509,0.00028,12.94087]
[1777029071995,32.1,78176.24,39.2,-0.28669,0.00028,12.97437]
[1777029072733,32.1,78176.24,39.2,-0.28669,0.00028,12.97437]
[1777029073794,32.1,78176.36,39.2,-0.28665,0.00028,12.97371]
[1777029076916,32.1,78174.54,39.2,-0.28717,0.00028,12.98438]
[1777029076920,32.1,78174.54,39.2,-0.28717,0.00028,12.98438]
[1777029076949,32.1,78174.54,39.2,-0.28717,0.00028,12.98438]
[1777029076975,32.1,78174.54,39.2,-0.28717,0.00028,12.98438]
[1777029077030,32.1,78173.82,39.2,-0.28737,0.00028,12.98858]
[1777029078037,32.1,78169.13,39.2,-0.28868,0.00028,13.01585]
[1777029080267,32.1,78168.42,39.2,-0.2889,0.00028,13.02023]
[1777029082293,32.1,78162.87,39.2,-0.29046,0.00028,13.05235]
[1777029083408,32.1,78161.4,39.2,-0.29088,0.00028,13.06087]
[1777029083429,32.1,78161.4,39.2,-0.29088,0.00028,13.06087]
[1777029084079,32.11,78155.31,39.2,-0.29259,0.00028,13.09565]
[1777029085086,32.11,78155.31,39.2,-0.29259,0.00028,13.09565]
[1777029085106,32.11,78153.52,39.2,-0.2931,0.00028,13.10587]
[1777029086512,32.11,78158.08,39.2,-0.29182,0.00028,13.08011]
[1777029087967,32.11,78158.08,39.2,-0.29182,0.00028,13.08011]
[1777029089122,32.11,78156.39,39.2,-0.2923,0.00028,13.08979]
[1777029089188,32.11,78156.39,39.2,-0.2923,0.00028,13.08979]
[1777029089362,32.11,78156.39,39.2,-0.2923,0.00028,13.08979]
[1777029089371,32.11,78154.83,39.2,-0.29274,0.00028,13.09871]
[1777029090306,32.11,78154.83,39.2,-0.29274,0.00028,13.09871]
[1777029097043,32.11,78160.63,39.2,-0.29105,0.00028,13.05922]
[1777029097082,32.11,78160.63,39.2,-0.29105,0.00028,13.05922]
[1777029097579,32.11,78160.14,39.2,-0.29119,0.00028,13.06207]
[1777029097737,32.11,78160.14,39.2,-0.29119,0.00028,13.06207]
[1777029098050,32.11,78160.14,39.2,-0.29119,0.00028,13.06207]
[1777029098092,32.11,78165.08,39.2,-0.28981,0.00028,13.03382]
[1777029098124,32.11,78165.08,39.2,-0.28981,0.00028,13.03382]
[1777029098460,32.11,78173.85,39.2,-0.28736,0.00028,12.98325]
[1777029099828,32.11,78173.85,39.2,-0.28736,0.00028,12.98325]
[1777029099840,32.11,78173.85,39.2,-0.28736,0.00028,12.98325]
[1777029099840,32.11,78173.85,39.2,-0.28736,0.00028,12.98325]
[1777029099901,32.11,78173.85,39.2,-0.28736,0.00028,12.98325]
[1777029099982,32.11,78173.85,39.2,-0.28736,0.00028,12.98325]
[1777029100086,32.11,78176.55,39.2,-0.28661,0.00028,12.96763]
[1777029100265,32.11,78176.55,39.2,-0.28661,0.00028,12.96763]
[1777029100293,32.11,78176.55,39.2,-0.28661,0.00028,12.96763]
[1777029100621,32.11,78176.55,39.2,-0.28661,0.00028,12.96763]
[1777029100669,32.11,78176.55,39.2,-0.28661,0.00028,12.96763]
[1777029100975,32.11,78176.55,39.2,-0.28661,0.00028,12.96763]
[1777029100992,32.11,78189.39,39.2,-0.28305,0.00028,12.89253]
[1777029101245,32.11,78189.39,39.2,-0.28305,0.00028,12.89253]
[1777029101621,32.11,78207.25,39.2,-0.27813,0.00027,12.78651]
[1777029103183,32.11,78209.17,39.2,-0.2776,0.00027,12.77501]
[1777029103406,32.11,78209.17,39.2,-0.2776,0.00027,12.77501]
[1777029103475,32.11,78209.17,39.2,-0.2776,0.00027,12.77501]
[1777029103627,32.11,78209.17,39.2,-0.2776,0.00027,12.77501]
[1777029103628,32.11,78209.17,39.2,-0.2776,0.00027,12.77501]
[1777029104059,32.11,78209.17,39.2,-0.2776,0.00027,12.77501]
[1777029104035,32.11,78211.92,39.2,-0.27685,0.00027,12.75865]
[1777029104657,32.11,78211.92,39.2,-0.27685,0.00027,12.75865]
[1777029104847,32.11,78229.21,39.2,-0.27214,0.00027,12.65381]
[1777029106376,32.11,78232.62,39.2,-0.27122,0.00027,12.63299]
[1777029107469,32.11,78226.15,39.2,-0.27298,0.00027,12.67263]
[1777029108675,32.11,78226.15,39.2,-0.27298,0.00027,12.67263]
[1777029108689,32.11,78226.15,39.2,-0.27298,0.00027,12.67263]
[1777029108716,32.11,78225.98,39.2,-0.27303,0.00027,12.67371]
[1777029109592,32.11,78221.43,39.2,-0.27427,0.00027,12.70142]
[1777029110211,32.11,78221.43,39.2,-0.27427,0.00027,12.70142]
[1777029110241,32.11,78221.43,39.2,-0.27427,0.00027,12.70142]
[1777029110320,32.11,78221.43,39.2,-0.27427,0.00027,12.70142]
[1777029110361,32.11,78221.43,39.2,-0.27427,0.00027,12.70142]
[1777029110591,32.11,78217.93,39.2,-0.27522,0.00027,12.72265]
[1777029111376,32.11,78217.93,39.2,-0.27522,0.00027,12.72265]
[1777029111919,32.11,78217.93,39.2,-0.27522,0.00027,12.72265]
[1777029111935,32.11,78217.93,39.2,-0.27522,0.00027,12.72265]
[1777029111987,32.11,78217.93,39.2,-0.27522,0.00027,12.72265]
[1777029112049,32.11,78217.93,39.2,-0.27522,0.00027,12.72265]
[1777029112115,32.11,78217.93,39.2,-0.27522,0.00027,12.72265]
[1777029112124,32.11,78209.74,39.2,-0.27747,0.00027,12.77209]
[1777029112841,32.11,78209.74,39.2,-0.27747,0.00027,12.77209]
[1777029112918,32.12,78196.22,39.2,-0.28119,0.00028,12.8529]
[1777029114057,32.12,78189.85,39.2,-0.28296,0.00028,12.89064]
[1777029117190,32.12,78185.84,39.2,-0.28408,0.00028,12.91449]
[1777029117504,32.12,78185.84,39.2,-0.28408,0.00028,12.91449]
[1777029117526,32.12,78185.84,39.2,-0.28408,0.00028,12.91449]
[1777029117853,32.12,78185.84,39.2,-0.28408,0.00028,12.91449]
[1777029118330,32.12,78179.02,39.2,-0.28598,0.00028,12.9544]
[1777029120190,32.12,78177.18,39.2,-0.28649,0.00028,12.96521]
[1777029120221,32.12,78177.18,39.2,-0.28649,0.00028,12.96521]
[1777029120240,32.12,78177.18,39.2,-0.28649,0.00028,12.96521]
[1777029120539,32.12,78177.18,39.2,-0.28649,0.00028,12.96521]
[1777029120748,32.12,78172.09,39.2,-0.28791,0.00028,12.99473]
[1777029121578,32.12,78172.09,39.2,-0.28791,0.00028,12.99473]
[1777029121689,32.12,78172.09,39.2,-0.28791,0.00028,12.99473]
[1777029121924,32.12,78166.91,39.2,-0.28936,0.00028,13.02468]
[1777029122583,32.12,78173.45,39.2,-0.28754,0.00028,12.98699]
[1777029124650,32.12,78174.66,39.2,-0.2872,0.00028,12.97998]
[1777029125408,32.12,78174.25,39.2,-0.28732,0.00028,12.98243]
[1777029126147,32.12,78174.25,39.2,-0.28732,0.00028,12.98243]
[1777029126527,32.12,78175.03,39.2,-0.2871,0.00028,12.97795]
[1777029127779,32.12,78178.22,39.2,-0.28622,0.00028,12.95947]
[1777029127862,32.12,78178.22,39.2,-0.28622,0.00028,12.95947]
[1777029127948,32.12,78178.22,39.2,-0.28622,0.00028,12.95947]
[1777029128190,32.12,78178.22,39.2,-0.28622,0.00028,12.95947]
[1777029128177,32.12,78178.69,39.2,-0.28609,0.00028,12.9568]
[1777029129110,32.12,78188.85,39.2,-0.28327,0.00028,12.89741]
[1777029132226,32.13,78190.94,39.2,-0.2827,0.00028,12.88528]
[1777029132246,32.13,78190.94,39.2,-0.2827,0.00028,12.88528]
[1777029132501,32.13,78190.94,39.2,-0.2827,0.00028,12.88528]
[1777029133100,32.13,78190.94,39.2,-0.2827,0.00028,12.88528]
[1777029133179,32.13,78197.29,39.2,-0.28095,0.00028,12.84784]
[1777029133274,32.13,78197.29,39.2,-0.28095,0.00028,12.84784]
[1777029133441,32.13,78204.59,39.2,-0.27895,0.00027,12.80445]
[1777029136180,32.13,78204.45,39.2,-0.27899,0.00027,12.80533]
[1777029136635,32.13,78204.38,39.2,-0.27901,0.00027,12.80578]
[1777029138665,32.13,78202.3,39.2,-0.27958,0.00027,12.81825]
[1777029138884,32.13,78202.3,39.2,-0.27958,0.00027,12.81825]
[1777029138992,32.13,78202.3,39.2,-0.27958,0.00027,12.81825]
[1777029139052,32.13,78202.32,39.2,-0.27958,0.00027,12.81815]
[1777029139483,32.13,78189.47,39.2,-0.28312,0.00028,12.89428]
[1777029141497,32.13,78195.59,39.2,-0.28144,0.00028,12.8583]
[1777029144036,32.13,78194.72,39.2,-0.28168,0.00028,12.86354]
[1777029145131,32.13,78194.88,39.2,-0.28164,0.00028,12.86268]
[1777029144613,32.13,78199.92,39.2,-0.28026,0.00028,12.83285]
[1777029145820,32.13,78199.92,39.2,-0.28026,0.00028,12.83285]
[1777029145856,32.13,78199.92,39.2,-0.28026,0.00028,12.83285]
[1777029145878,32.13,78199.92,39.2,-0.28026,0.00028,12.83285]
[1777029145971,32.13,78200.28,39.2,-0.28016,0.00028,12.83075]
[1777029146299,32.13,78200.28,39.2,-0.28016,0.00028,12.83075]
[1777029147179,32.13,78200.28,39.2,-0.28016,0.00028,12.83075]
[1777029147177,32.13,78217.57,39.2,-0.27543,0.00027,12.72724]
[1777029147801,32.13,78223.34,39.2,-0.27386,0.00027,12.69246]
[1777029148299,32.13,78223.34,39.2,-0.27386,0.00027,12.69246]
[1777029148552,32.13,78223.34,39.2,-0.27386,0.00027,12.69246]
[1777029148658,32.13,78223.34,39.2,-0.27386,0.00027,12.69246]
[1777029148759,32.13,78229.08,39.2,-0.27231,0.00027,12.65771]
[1777029149244,32.13,78229.08,39.2,-0.27231,0.00027,12.65771]
[1777029149591,32.13,78229.08,39.2,-0.27231,0.00027,12.65771]
[1777029150600,32.13,78232.29,39.2,-0.27145,0.00027,12.63822]
[1777029150703,32.13,78232.29,39.2,-0.27145,0.00027,12.63822]
[1777029150727,32.13,78232.29,39.2,-0.27145,0.00027,12.63822]
[1777029150758,32.13,78232.29,39.2,-0.27145,0.00027,12.63822]
[1777029151071,32.13,78232.29,39.2,-0.27145,0.00027,12.63822]
[1777029151074,32.13,78232.29,39.2,-0.27145,0.00027,12.63822]
[1777029151097,32.13,78232.29,39.2,-0.27145,0.00027,12.63822]
[1777029151183,32.13,78236.96,39.2,-0.27011,0.00027,12.60284]
[1777029151720,32.13,78236.96,39.2,-0.27011,0.00027,12.60284]
[1777029151987,32.13,78246.67,39.2,-0.2675,0.00027,12.54301]
[1777029153581,32.14,78251.4,39.2,-0.26624,0.00027,12.51392]
[1777029157733,32.14,78250.23,39.2,-0.26657,0.00027,12.52161]
[1777029157818,32.14,78250.23,39.2,-0.26657,0.00027,12.52161]
[1777029158130,32.14,78250.23,39.2,-0.26657,0.00027,12.52161]
[1777029158180,32.14,78250.23,39.2,-0.26657,0.00027,12.52161]
[1777029158181,32.14,78249.7,39.2,-0.26672,0.00027,12.52503]
[1777029158883,32.14,78249.7,39.2,-0.26672,0.00027,12.52503]
[1777029159079,32.14,78235.04,39.2,-0.27068,0.00027,12.61573]
[1777029159239,32.14,78235.04,39.2,-0.27068,0.00027,12.61573]
[1777029159626,32.14,78229.41,39.2,-0.27221,0.00027,12.65029]
[1777029162302,32.15,78227.5,39.2,-0.27274,0.00027,12.6622]
[1777029162586,32.15,78227.5,39.2,-0.27274,0.00027,12.6622]
[1777029162842,32.15,78219.0,39.2,-0.27505,0.00027,12.71387]
[1777029163326,32.15,78219.0,39.2,-0.27505,0.00027,12.71387]
[1777029163999,32.15,78219.0,39.2,-0.27505,0.00027,12.71387]
[1777029164229,32.15,78219.0,39.2,-0.27505,0.00027,12.71387]
[1777029164246,32.15,78219.0,39.2,-0.27505,0.00027,12.71387]
[1777029164338,32.15,78214.53,39.2,-0.27628,0.00027,12.74094]
[1777029164454,32.15,78214.53,39.2,-0.27628,0.00027,12.74094]
[1777029164557,32.15,78214.53,39.2,-0.27628,0.00027,12.74094]
[1777029165252,32.15,78206.9,39.2,-0.27837,0.00027,12.78686]
[1777029165429,32.15,78206.9,39.2,-0.27837,0.00027,12.78686]
[1777029165459,32.15,78206.9,39.2,-0.27837,0.00027,12.78686]
[1777029165526,32.15,78206.9,39.2,-0.27837,0.00027,12.78686]
[1777029165895,32.15,78206.9,39.2,-0.27837,0.00027,12.78686]
[1777029166006,32.15,78206.9,39.2,-0.27837,0.00027,12.78686]
[1777029166053,32.15,78206.9,39.2,-0.27837,0.00027,12.78686]
[1777029166209,32.15,78192.64,39.2,-0.2823,0.00028,12.87165]
[1777029166675,32.15,78187.82,39.2,-0.28364,0.00028,12.90017]
[1777029167605,32.15,78187.82,39.2,-0.28364,0.00028,12.90017]
[1777029168178,32.15,78187.82,39.2,-0.28364,0.00028,12.90017]
[1777029168229,32.15,78186.65,39.2,-0.28398,0.00028,12.9072]
[1777029170222,32.15,78185.48,39.2,-0.2843,0.00028,12.91413]
[1777029170805,32.15,78185.78,39.2,-0.28422,0.00028,12.91246]
[1777029170903,32.15,78185.78,39.2,-0.28422,0.00028,12.91246]
[1777029171164,32.15,78185.78,39.2,-0.28422,0.00028,12.91246]
[1777029171192,32.15,78185.1,39.2,-0.28442,0.00028,12.91652]
[1777029172053,32.15,78185.1,39.2,-0.28442,0.00028,12.91652]
[1777029172085,32.16,78200.93,39.2,-0.28005,0.00027,12.8233]
[1777029172297,32.16,78200.93,39.2,-0.28005,0.00027,12.8233]
[1777029177827,32.16,78193.62,39.2,-0.2821,0.00028,12.86724]
[1777029180775,32.16,78185.45,39.2,-0.28437,0.00028,12.91551]
[1777029181165,32.16,78185.45,39.2,-0.28437,0.00028,12.91551]
[1777029181203,32.16,78185.54,39.2,-0.28435,0.00028,12.91506]
[1777029181279,32.16,78185.54,39.2,-0.28435,0.00028,12.91506]
[1777029185760,32.17,78182.44,39.2,-0.28523,0.00028,12.93373]
[1777029191235,32.17,78181.43,39.2,-0.28553,0.00028,12.94009]
[1777029192350,32.17,78178.89,39.2,-0.28625,0.00028,12.955]
[1777029192923,32.17,78178.89,39.2,-0.28625,0.00028,12.955]
[1777029193163,32.17,78172.09,39.2,-0.28814,0.00028,12.99437]
[1777029198261,32.18,78169.89,39.2,-0.28877,0.00028,13.00739]
[1777029199074,32.18,78170.24,39.2,-0.28868,0.00028,13.00546]
[1777029199906,32.18,78179.66,39.2,-0.28606,0.00028,12.95116]
[1777029200638,32.18,78179.66,39.2,-0.28606,0.00028,12.95116]
[1777029201077,32.18,78179.66,39.2,-0.28606,0.00028,12.95116]
[1777029201212,32.18,78179.66,39.2,-0.28606,0.00028,12.95116]
[1777029201919,32.18,78167.4,39.2,-0.28948,0.00028,13.02208]
[1777029203984,32.18,78167.58,39.2,-0.28944,0.00028,13.02111]
[1777029204007,32.18,78167.58,39.2,-0.28944,0.00028,13.02111]
[1777029204019,32.18,78167.58,39.2,-0.28944,0.00028,13.02111]
[1777029204098,32.18,78167.58,39.2,-0.28944,0.00028,13.02111]
[1777029204200,32.18,78168.31,39.2,-0.28924,0.00028,13.017]
[1777029204316,32.18,78168.31,39.2,-0.28924,0.00028,13.017]
[1777029204437,32.18,78168.31,39.2,-0.28924,0.00028,13.017]
[1777029204941,32.18,78178.93,39.2,-0.28628,0.00028,12.95572]
[1777029208041,32.18,78177.69,39.2,-0.28662,0.00028,12.96291]
[1777029208075,32.18,78177.69,39.2,-0.28662,0.00028,12.96291]
[1777029208082,32.18,78177.69,39.2,-0.28662,0.00028,12.96291]
[1777029208272,32.18,78179.95,39.2,-0.286,0.00028,12.94979]
[1777029208969,32.18,78174.57,39.2,-0.28749,0.00028,12.98102]
[1777029214005,32.18,78172.42,39.2,-0.28803,0.00028,12.98682]
[1777029216811,32.18,78172.08,39.2,-0.28813,0.00028,12.98889]
[1777029217689,32.18,78172.06,39.2,-0.28813,0.00028,12.98904]
[1777029218032,32.18,78172.7,39.2,-0.28796,0.00028,12.98537]
[1777029219589,32.18,78171.74,39.2,-0.28822,0.00028,12.99087]
[1777029220209,32.18,78161.3,39.2,-0.29114,0.00028,13.05061]
[1777029220527,32.18,78161.3,39.2,-0.29114,0.00028,13.05061]
[1777029222286,32.18,78163.2,39.2,-0.29061,0.00028,13.0398]
[1777029223212,32.18,78166.58,39.2,-0.28966,0.00028,13.02045]
[1777029223299,32.18,78170.78,39.2,-0.28849,0.00028,12.99633]
[1777029228386,32.18,78173.24,39.2,-0.28779,0.00028,12.98197]
[1777029231395,32.18,78173.9,39.2,-0.2876,0.00028,12.97801]
[1777029231431,32.18,78173.9,39.2,-0.2876,0.00028,12.97801]
[1777029232132,32.18,78185.54,39.2,-0.28437,0.00028,12.91039]
[1777029234554,32.18,78187.65,39.2,-0.28379,0.00028,12.89806]
[1777029235913,32.18,78187.93,39.2,-0.28371,0.00028,12.89643]
[1777029236296,32.18,78187.93,39.2,-0.28371,0.00028,12.89643]
[1777029237557,32.18,78186.92,39.2,-0.28398,0.00028,12.90225]
[1777029238631,32.18,78187.42,39.2,-0.28384,0.00028,12.89928]
[1777029238664,32.18,78187.42,39.2,-0.28384,0.00028,12.89928]
[1777029238698,32.18,78187.42,39.2,-0.28384,0.00028,12.89928]
[1777029239181,32.18,78195.03,39.2,-0.28174,0.00028,12.85459]
[1777029240569,32.18,78199.1,39.2,-0.28062,0.00028,12.83052]
[1777029241040,32.18,78199.1,39.2,-0.28062,0.00028,12.83052]
[1777029243252,32.18,78197.03,39.2,-0.28119,0.00028,12.84276]
[1777029245052,32.18,78197.09,39.2,-0.28117,0.00028,12.84239]
[1777029245210,32.18,78197.09,39.2,-0.28117,0.00028,12.84239]
[1777029245223,32.18,78202.57,39.2,-0.27967,0.00027,12.80992]
[1777029246564,32.18,78201.98,39.2,-0.27983,0.00027,12.81341]
[1777029247290,32.18,78200.74,39.2,-0.28017,0.00027,12.82075]
[1777029248729,32.18,78201.35,39.2,-0.28,0.00027,12.81715]
[1777029249251,32.18,78201.26,39.2,-0.28003,0.00027,12.8177]
[1777029252202,32.18,78204.15,39.2,-0.27924,0.00027,12.80061]
[1777029254638,32.18,78203.59,39.2,-0.2794,0.00027,12.80411]
[1777029255293,32.18,78207.7,39.2,-0.27827,0.00027,12.77968]
[1777029255722,32.18,78207.7,39.2,-0.27827,0.00027,12.77968]
[1777029258886,32.18,78207.06,39.2,-0.27846,0.00027,12.78364]
[1777029259321,32.18,78202.11,39.2,-0.27982,0.00027,12.81314]
[1777029261924,32.18,78201.62,39.2,-0.27995,0.00027,12.81612]
[1777029267669,32.19,78202.45,39.2,-0.27973,0.00027,12.81139]
[1777029271529,32.19,78204.37,39.2,-0.27922,0.00027,12.80019]
[1777029271860,32.19,78204.37,39.2,-0.27922,0.00027,12.80019]
[1777029271864,32.19,78204.47,39.2,-0.27912,0.00027,12.79287]
[1777029272604,32.19,78204.47,39.2,-0.27912,0.00027,12.79287]
[1777029272627,32.19,78204.47,39.2,-0.27912,0.00027,12.79287]
[1777029272791,32.19,78204.47,39.2,-0.27912,0.00027,12.79287]
[1777029272808,32.19,78204.47,39.2,-0.27912,0.00027,12.79287]
[1777029272815,32.19,78204.47,39.2,-0.27912,0.00027,12.79287]
[1777029272859,32.19,78204.47,39.2,-0.27912,0.00027,12.79287]
[1777029272872,32.19,78204.47,39.2,-0.27912,0.00027,12.79287]
[1777029272947,32.19,78204.47,39.2,-0.27912,0.00027,12.79287]
[1777029273244,32.19,78210.57,39.2,-0.27745,0.00027,12.75652]
[1777029273760,32.19,78222.14,39.2,-0.27429,0.00027,12.68686]
[1777029275487,32.19,78221.33,39.2,-0.27451,0.00027,12.69176]
[1777029277934,32.19,78221.64,39.2,-0.27443,0.00027,12.68993]
[1777029277985,32.19,78221.64,39.2,-0.27443,0.00027,12.68993]
[1777029280763,32.19,78222.9,39.2,-0.27409,0.00027,12.6824]
[1777029283751,32.19,78222.84,39.2,-0.27411,0.00027,12.68282]
[1777029283768,32.19,78222.84,39.2,-0.27411,0.00027,12.68282]
[1777029283853,32.19,78222.8,39.2,-0.27412,0.00027,12.68312]
[1777029284496,32.19,78218.18,39.2,-0.27538,0.00027,12.71101]
[1777029285595,32.19,78218.18,39.2,-0.27538,0.00027,12.71101]
[1777029285823,32.19,78218.18,39.2,-0.27538,0.00027,12.71101]
[1777029285873,32.19,78218.18,39.2,-0.27538,0.00027,12.71101]
[1777029286040,32.19,78218.18,39.2,-0.27538,0.00027,12.71101]
[1777029286112,32.19,78225.92,39.2,-0.27328,0.00027,12.6643]
[1777029287358,32.19,78233.69,39.2,-0.27118,0.00027,12.61699]
[1777029287762,32.19,78233.69,39.2,-0.27118,0.00027,12.61699]
[1777029287824,32.19,78239.95,39.2,-0.26949,0.00027,12.5787]
[1777029288852,32.19,78239.95,39.2,-0.26949,0.00027,12.5787]
[1777029291230,32.19,78241.92,39.2,-0.26897,0.00027,12.56678]
[1777029291638,32.19,78240.63,39.2,-0.26932,0.00027,12.57482]
[1777029293506,32.19,78238.25,39.2,-0.26996,0.00027,12.58953]
[1777029293645,32.19,78238.25,39.2,-0.26996,0.00027,12.58953]
[1777029293694,32.19,78238.25,39.2,-0.26996,0.00027,12.58953]
[1777029294063,32.19,78238.25,39.2,-0.26996,0.00027,12.58953]
[1777029295405,32.2,78241.95,39.2,-0.26898,0.00027,12.56706]
[1777029295844,32.2,78241.95,39.2,-0.26898,0.00027,12.56706]
[1777029295945,32.2,78241.82,39.2,-0.26902,0.00027,12.56795]
[1777029296431,32.2,78241.82,39.2,-0.26902,0.00027,12.56795]
[1777029298482,32.2,78242.96,39.2,-0.26871,0.00027,12.56105]
[1777029298498,32.2,78242.96,39.2,-0.26871,0.00027,12.56105]
[1777029300445,32.2,78238.14,39.2,-0.27002,0.00027,12.59077]
[1777029301445,32.2,78236.97,39.2,-0.27033,0.00027,12.59797]
[1777029306251,32.2,78234.06,39.2,-0.27112,0.00027,12.61578]
[1777029306632,32.2,78234.96,39.2,-0.27088,0.00027,12.61028]
[1777029307000,32.2,78234.96,39.2,-0.27088,0.00027,12.61028]
[1777029307008,32.2,78234.96,39.2,-0.27088,0.00027,12.61028]
[1777029307264,32.2,78234.96,39.2,-0.27088,0.00027,12.61028]
[1777029307312,32.2,78243.6,39.2,-0.26855,0.00027,12.55725]
[1777029308367,32.2,78243.6,39.2,-0.26855,0.00027,12.55725]
[1777029308561,32.2,78247.83,39.2,-0.26742,0.00027,12.53121]
[1777029309456,32.2,78249.65,39.2,-0.26693,0.00027,12.52005]
[1777029309459,32.2,78249.65,39.2,-0.26693,0.00027,12.52005]
[1777029309867,32.2,78249.65,39.2,-0.26693,0.00027,12.52005]
[1777029310154,32.2,78241.6,39.2,-0.2691,0.00027,12.56984]
[1777029310457,32.2,78241.6,39.2,-0.2691,0.00027,12.56984]
[1777029310807,32.2,78241.6,39.2,-0.2691,0.00027,12.56984]
[1777029311008,32.2,78241.6,39.2,-0.2691,0.00027,12.56984]
[1777029311404,32.2,78241.6,39.2,-0.2691,0.00027,12.56984]
[1777029311446,32.2,78237.56,39.2,-0.27019,0.00027,12.59473]
[1777029312127,32.2,78237.56,39.2,-0.27019,0.00027,12.59473]
[1777029312375,32.2,78237.56,39.2,-0.27019,0.00027,12.59473]
[1777029312792,32.2,78236.47,39.2,-0.27049,0.00027,12.60147]
[1777029312803,32.2,78236.47,39.2,-0.27049,0.00027,12.60147]
[1777029313147,32.2,78236.47,39.2,-0.27049,0.00027,12.60147]
[1777029314671,32.2,78231.6,39.2,-0.27182,0.00027,12.63151]
[1777029315713,32.2,78225.97,39.2,-0.27335,0.00027,12.66593]
[1777029317087,32.2,78225.97,39.2,-0.27335,0.00027,12.66593]
[1777029317760,32.2,78226.61,39.2,-0.27318,0.00027,12.66207]
[1777029318624,32.2,78225.64,39.2,-0.27345,0.00027,12.66806]
[1777029321709,32.21,78220.9,39.2,-0.27474,0.00027,12.69691]
[1777029324763,32.21,78224.13,39.2,-0.27387,0.00027,12.67762]
[1777029324850,32.21,78224.13,39.2,-0.27387,0.00027,12.67762]
[1777029324974,32.21,78224.13,39.2,-0.27387,0.00027,12.67762]
[1777029325036,32.21,78224.13,39.2,-0.27387,0.00027,12.67762]
[1777029325061,32.21,78224.13,39.2,-0.27387,0.00027,12.67762]
[1777029325089,32.21,78224.13,39.2,-0.27387,0.00027,12.67762]
[1777029325187,32.21,78226.72,39.2,-0.27317,0.00027,12.66202]
[1777029326275,32.21,78235.83,39.2,-0.27071,0.00027,12.60651]
[1777029326742,32.21,78235.83,39.2,-0.27071,0.00027,12.60651]
[1777029326766,32.21,78235.83,39.2,-0.27071,0.00027,12.60651]
[1777029326859,32.21,78235.83,39.2,-0.27071,0.00027,12.60651]
[1777029327256,32.21,78235.83,39.2,-0.27071,0.00027,12.60651]
[1777029327396,32.21,78233.55,39.2,-0.27133,0.00027,12.62048]
[1777029327798,32.21,78222.65,39.2,-0.27429,0.00027,12.68686]
[1777029329624,32.21,78222.03,39.2,-0.27446,0.00027,12.69072]
[1777029331065,32.21,78221.62,39.2,-0.27458,0.00027,12.69329]
[1777029336195,32.22,78223.13,39.2,-0.27411,0.00027,12.67785]
[1777029337642,32.22,78218.63,39.2,-0.27535,0.00027,12.70523]
[1777029341494,32.22,78215.0,39.2,-0.27635,0.00027,12.72743]
[1777029341583,32.22,78215.0,39.2,-0.27635,0.00027,12.72743]
[1777029341896,32.22,78225.17,39.2,-0.27359,0.00027,12.6662]
[1777029342982,32.22,78225.17,39.2,-0.27359,0.00027,12.6662]
[1777029343746,32.22,78228.32,39.2,-0.27274,0.00027,12.64723]
[1777029343755,32.22,78228.32,39.2,-0.27274,0.00027,12.64723]
[1777029344378,32.22,78234.66,39.2,-0.27103,0.00027,12.60874]
[1777029344915,32.22,78234.66,39.2,-0.27103,0.00027,12.60874]
[1777029348666,32.22,78234.99,39.2,-0.27095,0.00027,12.60702]
[1777029351338,32.23,78234.37,39.2,-0.27113,0.00027,12.61092]
[1777029356785,32.23,78235.42,39.2,-0.27086,0.00027,12.60482]
[1777029357001,32.23,78235.4,39.2,-0.27087,0.00027,12.605]
[1777029361029,32.23,78230.31,39.2,-0.27225,0.00027,12.63627]
[1777029363042,32.23,78239.13,39.2,-0.26987,0.00027,12.58252]
[1777029365226,32.23,78239.62,39.2,-0.26975,0.00027,12.57961]
[1777029365232,32.23,78234.76,39.2,-0.27106,0.00027,12.60944]
[1777029365549,32.23,78234.76,39.2,-0.27106,0.00027,12.60944]
[1777029365614,32.23,78234.76,39.2,-0.27106,0.00027,12.60944]
[1777029366448,32.23,78222.86,39.2,-0.27429,0.00027,12.6818]
[1777029367343,32.23,78214.46,39.2,-0.27658,0.00027,12.73249]
[1777029368764,32.23,78213.46,39.2,-0.27686,0.00027,12.73858]
[1777029370808,32.24,78212.98,39.2,-0.277,0.00027,12.74163]
[1777029373036,32.24,78211.46,39.2,-0.27742,0.00027,12.75089]
[1777029373080,32.24,78211.46,39.2,-0.27742,0.00027,12.75089]
[1777029373254,32.24,78211.46,39.2,-0.27742,0.00027,12.75089]
[1777029373354,32.24,78208.36,39.2,-0.27827,0.00027,12.76947]
[1777029373661,32.24,78208.36,39.2,-0.27827,0.00027,12.76947]
[1777029373673,32.24,78208.36,39.2,-0.27827,0.00027,12.76947]
[1777029373733,32.24,78208.36,39.2,-0.27827,0.00027,12.76947]
[1777029374026,32.24,78208.36,39.2,-0.27827,0.00027,12.76947]
[1777029374324,32.24,78196.09,39.2,-0.28164,0.00028,12.84221]
[1777029375017,32.24,78196.09,39.2,-0.28164,0.00028,12.84221]
[1777029375221,32.24,78196.09,39.2,-0.28164,0.00028,12.84221]
[1777029375235,32.24,78196.09,39.2,-0.28164,0.00028,12.84221]
[1777029375261,32.24,78196.09,39.2,-0.28164,0.00028,12.84221]
[1777029375269,32.24,78196.09,39.2,-0.28164,0.00028,12.84221]
[1777029375304,32.24,78196.09,39.2,-0.28164,0.00028,12.84221]
[1777029375396,32.24,78196.09,39.2,-0.28164,0.00028,12.84221]
[1777029375424,32.24,78184.22,39.2,-0.28493,0.00028,12.91184]
[1777029375497,32.24,78184.22,39.2,-0.28493,0.00028,12.91184]
[1777029376273,32.24,78184.22,39.2,-0.28493,0.00028,12.91184]
[1777029376449,32.24,78175.91,39.2,-0.28724,0.00028,12.96016]
[1777029377274,32.24,78175.91,39.2,-0.28724,0.00028,12.96016]
[1777029377450,32.24,78175.91,39.2,-0.28724,0.00028,12.96016]
[1777029377346,32.24,78167.35,39.2,-0.28963,0.00028,13.00951]
[1777029377635,32.24,78167.35,39.2,-0.28963,0.00028,13.00951]
[1777029377637,32.24,78167.35,39.2,-0.28963,0.00028,13.00951]
[1777029378144,32.24,78167.35,39.2,-0.28963,0.00028,13.00951]
[1777029378178,32.24,78167.35,39.2,-0.28963,0.00028,13.00951]
[1777029378318,32.24,78167.35,39.2,-0.28963,0.00028,13.00951]
[1777029378343,32.24,78167.35,39.2,-0.28963,0.00028,13.00951]
[1777029378381,32.24,78167.35,39.2,-0.28963,0.00028,13.00951]
[1777029378418,32.24,78157.34,39.2,-0.29244,0.00028,13.06656]
[1777029379398,32.24,78144.59,39.2,-0.29603,0.00028,13.13829]
[1777029380226,32.24,78144.59,39.2,-0.29603,0.00028,13.13829]
[1777029380432,32.25,78146.64,39.2,-0.29545,0.00028,13.12693]
[1777029381428,32.25,78146.64,39.2,-0.29545,0.00028,13.12693]
[1777029382006,32.25,78149.24,39.2,-0.29472,0.00028,13.1124]
[1777029382112,32.25,78149.24,39.2,-0.29472,0.00028,13.1124]
[1777029382465,32.25,78154.95,39.2,-0.29312,0.00028,13.08033]
[1777029383019,32.25,78154.95,39.2,-0.29312,0.00028,13.08033]
[1777029383198,32.25,78160.07,39.2,-0.29169,0.00028,13.05142]
[1777029384206,32.25,78155.4,39.2,-0.293,0.00028,13.07792]
[1777029385485,32.25,78153.05,39.2,-0.29366,0.00028,13.09121]
[1777029385745,32.25,78153.05,39.2,-0.29366,0.00028,13.09121]
[1777029385768,32.25,78153.05,39.2,-0.29366,0.00028,13.09121]
[1777029385780,32.25,78153.05,39.2,-0.29366,0.00028,13.09121]
[1777029385926,32.25,78153.05,39.2,-0.29366,0.00028,13.09121]
[1777029386482,32.25,78148.23,39.2,-0.29502,0.00028,13.1183]
[1777029387572,32.25,78148.77,39.2,-0.29487,0.00028,13.11535]
[1777029388235,32.25,78148.11,39.2,-0.29506,0.00028,13.11911]
[1777029389346,32.25,78148.11,39.2,-0.29506,0.00028,13.11911]
[1777029389435,32.25,78148.11,39.2,-0.29506,0.00028,13.11911]
[1777029389447,32.25,78149.42,39.2,-0.29469,0.00028,13.11177]
[1777029389928,32.25,78149.42,39.2,-0.29469,0.00028,13.11177]
[1777029390249,32.25,78158.85,39.2,-0.29204,0.00028,13.05862]
[1777029391093,32.25,78158.85,39.2,-0.29204,0.00028,13.05862]
[1777029391380,32.25,78158.85,39.2,-0.29204,0.00028,13.05862]
[1777029391390,32.25,78158.85,39.2,-0.29204,0.00028,13.05862]
[1777029391406,32.25,78158.85,39.2,-0.29204,0.00028,13.05862]
[1777029391435,32.25,78158.85,39.2,-0.29204,0.00028,13.05862]
[1777029391450,32.25,78158.85,39.2,-0.29204,0.00028,13.05862]
[1777029391473,32.25,78161.11,39.2,-0.29134,0.00028,13.03905]
[1777029391716,32.25,78161.11,39.2,-0.29134,0.00028,13.03905]
[1777029391768,32.25,78161.11,39.2,-0.29134,0.00028,13.03905]
[1777029392428,32.25,78161.11,39.2,-0.29134,0.00028,13.03905]
[1777029392433,32.25,78161.11,39.2,-0.29134,0.00028,13.03905]
[1777029392383,32.25,78166.87,39.2,-0.28973,0.00028,13.00618]
[1777029392935,32.25,78166.87,39.2,-0.28973,0.00028,13.00618]
[1777029393270,32.25,78170.5,39.2,-0.28871,0.00028,12.98533]
[1777029398305,32.24,78168.85,39.2,-0.28916,0.00028,12.9945]
[1777029403339,32.24,78169.99,39.2,-0.28883,0.00028,12.98768]
[1777029408375,32.24,78168.61,39.2,-0.2892,0.00028,12.99534]
[1777029413409,32.24,78170.34,39.2,-0.2887,0.00028,12.98517]
[1777029415697,32.24,78170.09,39.2,-0.28877,0.00028,12.98653]
[1777029416431,32.24,78168.06,39.2,-0.28933,0.00028,12.99812]
[1777029417215,32.24,78168.06,39.2,-0.28933,0.00028,12.99812]
[1777029417437,32.24,78162.0,39.2,-0.29103,0.00028,13.03267]
[1777029420825,32.24,78161.42,39.2,-0.29119,0.00028,13.03594]
[1777029421961,32.24,78165.71,39.2,-0.28999,0.00028,13.0115]
[1777029422423,32.24,78165.71,39.2,-0.28999,0.00028,13.0115]
[1777029424453,32.24,78168.95,39.2,-0.28908,0.00028,12.99288]
[1777029424472,32.24,78168.95,39.2,-0.28908,0.00028,12.99288]
[1777029424491,32.24,78172.64,39.2,-0.28805,0.00028,12.97168]
[1777029424578,32.24,78172.64,39.2,-0.28805,0.00028,12.97168]
[1777029424623,32.24,78172.64,39.2,-0.28805,0.00028,12.97168]
[1777029424798,32.24,78172.64,39.2,-0.28805,0.00028,12.97168]
[1777029425495,32.24,78180.87,39.2,-0.28576,0.00028,12.9241]
[1777029430502,32.24,78180.8,39.2,-0.28578,0.00028,12.92446]
[1777029430981,32.24,78180.8,39.2,-0.28578,0.00028,12.92446]
[1777029433046,32.24,78175.24,39.2,-0.28732,0.00028,12.95662]
[1777029434401,32.24,78174.25,39.2,-0.2876,0.00028,12.9624]
[1777029436632,32.24,78176.14,39.2,-0.28707,0.00028,12.95146]
[1777029436732,32.24,78182.27,39.2,-0.28537,0.00028,12.91593]
[1777029438134,32.24,78182.27,39.2,-0.28537,0.00028,12.91593]
[1777029438197,32.24,78182.27,39.2,-0.28537,0.00028,12.91593]
[1777029438201,32.24,78182.27,39.2,-0.28537,0.00028,12.91593]
[1777029438323,32.24,78182.27,39.2,-0.28537,0.00028,12.91593]
[1777029438376,32.24,78182.27,39.2,-0.28537,0.00028,12.91593]
[1777029438416,32.24,78182.27,39.2,-0.28537,0.00028,12.91593]
[1777029438459,32.24,78182.27,39.2,-0.28537,0.00028,12.91593]
[1777029438722,32.24,78182.07,39.2,-0.28543,0.00028,12.9171]
[1777029438895,32.24,78182.07,39.2,-0.28543,0.00028,12.9171]
[1777029439012,32.24,78182.07,39.2,-0.28543,0.00028,12.9171]
[1777029439224,32.24,78182.07,39.2,-0.28543,0.00028,12.9171]
[1777029439520,32.24,78212.33,39.2,-0.2771,0.00027,12.73869]
[1777029440247,32.24,78212.33,39.2,-0.2771,0.00027,12.73869]
[1777029440447,32.24,78212.33,39.2,-0.2771,0.00027,12.73869]
[1777029440532,32.24,78220.33,39.2,-0.27492,0.00027,12.69067]
[1777029440809,32.24,78220.33,39.2,-0.27492,0.00027,12.69067]
[1777029441050,32.24,78220.33,39.2,-0.27492,0.00027,12.69067]
[1777029441249,32.24,78220.33,39.2,-0.27492,0.00027,12.69067]
[1777029441452,32.24,78220.33,39.2,-0.27492,0.00027,12.69067]
[1777029441469,32.24,78209.24,39.2,-0.27795,0.00027,12.75732]
[1777029442163,32.24,78209.24,39.2,-0.27795,0.00027,12.75732]
[1777029442346,32.24,78202.51,39.2,-0.2798,0.00027,12.79741]
[1777029443114,32.24,78202.51,39.2,-0.2798,0.00027,12.79741]
[1777029443546,32.24,78198.24,39.2,-0.28097,0.00028,12.8227]
[1777029443891,32.24,78198.24,39.2,-0.28097,0.00028,12.8227]
[1777029444306,32.24,78199.41,39.2,-0.28065,0.00027,12.81583]
[1777029447518,32.24,78201.21,39.2,-0.28016,0.00027,12.80519]
[1777029447974,32.24,78202.13,39.2,-0.27991,0.00027,12.79981]
[1777029448727,32.24,78202.13,39.2,-0.27991,0.00027,12.79981]
[1777029450250,32.24,78202.57,39.2,-0.27979,0.00027,12.79725]
[1777029450680,32.24,78197.16,39.2,-0.28128,0.00028,12.82927]
[1777029452004,32.24,78197.16,39.2,-0.28128,0.00028,12.82927]
[1777029452777,32.24,78194.91,39.2,-0.28183,0.00028,12.83573]
[1777029452818,32.24,78194.91,39.2,-0.28183,0.00028,12.83573]
[1777029454061,32.24,78190.08,39.2,-0.28316,0.00028,12.86414]
[1777029455749,32.24,78192.97,39.2,-0.28236,0.00028,12.84719]
[1777029461760,32.24,78191.01,39.2,-0.28293,0.00028,12.85924]
[1777029464071,32.25,78190.72,39.2,-0.28301,0.00028,12.86101]
[1777029464098,32.25,78190.72,39.2,-0.28301,0.00028,12.86101]
[1777029465004,32.25,78182.37,39.2,-0.28533,0.00028,12.90984]
[1777029468723,32.25,78177.98,39.2,-0.28655,0.00028,12.9353]
[1777029469168,32.25,78173.59,39.2,-0.28777,0.00028,12.96062]
[1777029471882,32.25,78171.37,39.2,-0.28839,0.00028,12.97346]
[1777029472436,32.25,78171.37,39.2,-0.28839,0.00028,12.97346]
[1777029472523,32.25,78169.62,39.2,-0.28888,0.00028,12.98354]
[1777029472618,32.25,78169.62,39.2,-0.28888,0.00028,12.98354]
[1777029472707,32.25,78169.62,39.2,-0.28888,0.00028,12.98354]
[1777029472835,32.25,78169.62,39.2,-0.28888,0.00028,12.98354]
[1777029472850,32.25,78169.62,39.2,-0.28888,0.00028,12.98354]
[1777029473479,32.25,78169.62,39.2,-0.28888,0.00028,12.98354]
[1777029473521,32.25,78170.7,39.2,-0.28858,0.00028,12.9774]
[1777029473735,32.25,78170.7,39.2,-0.28858,0.00028,12.9774]
[1777029473845,32.25,78178.74,39.2,-0.28634,0.00028,12.93102]
[1777029476677,32.25,78179.53,39.2,-0.28612,0.00028,12.92644]
[1777029479838,32.25,78178.03,39.2,-0.28654,0.00028,12.93511]
[1777029479840,32.25,78178.03,39.2,-0.28654,0.00028,12.93511]
[1777029480154,32.25,78176.19,39.2,-0.28705,0.00028,12.94573]
[1777029480625,32.25,78176.19,39.2,-0.28705,0.00028,12.94573]
[1777029481223,32.25,78171.16,39.2,-0.28845,0.00028,12.97471]
[1777029482847,32.25,78168.71,39.2,-0.28913,0.00028,12.98875]
[1777029482908,32.25,78168.7,39.2,-0.28913,0.00028,12.98878]
[1777029483969,32.25,78168.7,39.2,-0.28913,0.00028,12.98878]
[1777029483974,32.25,78168.7,39.2,-0.28913,0.00028,12.98878]
[1777029484167,32.25,78168.7,39.2,-0.28913,0.00028,12.98878]
[1777029484257,32.25,78168.93,39.2,-0.28907,0.00028,12.98741]
[1777029485303,32.25,78168.93,39.2,-0.28907,0.00028,12.98741]
[1777029485475,32.25,78163.68,39.2,-0.29054,0.00028,13.01746]
[1777029486371,32.25,78154.58,39.2,-0.29309,0.00028,13.06907]
[1777029487706,32.25,78151.4,39.2,-0.29398,0.00028,13.08695]
[1777029487773,32.25,78151.4,39.2,-0.29398,0.00028,13.08695]
[1777029487786,32.25,78151.4,39.2,-0.29398,0.00028,13.08695]
[1777029487818,32.25,78151.4,39.2,-0.29398,0.00028,13.08695]
[1777029487924,32.25,78151.4,39.2,-0.29398,0.00028,13.08695]
[1777029487943,32.25,78149.5,39.2,-0.29451,0.00028,13.09758]
[1777029489418,32.25,78149.5,39.2,-0.29451,0.00028,13.09758]
[1777029489454,32.25,78149.5,39.2,-0.29451,0.00028,13.09758]
[1777029489550,32.25,78147.5,39.2,-0.29508,0.00028,13.1088]
[1777029490759,32.25,78146.72,39.2,-0.2953,0.00028,13.11319]
[1777029491569,32.25,78146.72,39.2,-0.2953,0.00028,13.11319]
[1777029492021,32.25,78146.97,39.2,-0.29523,0.00028,13.11181]
[1777029492480,32.25,78146.97,39.2,-0.29523,0.00028,13.11181]
[1777029492602,32.25,78146.97,39.2,-0.29523,0.00028,13.11181]
[1777029494529,32.25,78145.13,39.2,-0.29575,0.00028,13.12218]
[1777029500704,32.25,78147.13,39.2,-0.29521,0.00028,13.11151]
[1777029506547,32.25,78148.83,39.2,-0.29474,0.00028,13.10219]
[1777029506575,32.25,78148.83,39.2,-0.29474,0.00028,13.10219]
[1777029507016,32.25,78148.83,39.2,-0.29474,0.00028,13.10219]
[1777029510945,32.25,78144.5,39.2,-0.29597,0.00028,13.12649]
[1777029511111,32.26,78143.06,39.2,-0.2963,0.00028,13.12776]
[1777029515085,32.25,78143.27,39.2,-0.29624,0.00028,13.12654]
[1777029515371,32.25,78143.27,39.2,-0.29624,0.00028,13.12654]
[1777029515375,32.25,78144.19,39.2,-0.29598,0.00028,13.1214]
[1777029516382,32.25,78144.19,39.2,-0.29598,0.00028,13.1214]
[1777029516391,32.25,78144.19,39.2,-0.29598,0.00028,13.1214]
[1777029516506,32.25,78143.42,39.2,-0.2962,0.00028,13.12568]
[1777029516763,32.25,78143.42,39.2,-0.2962,0.00028,13.12568]
[1777029523228,32.25,78143.78,39.2,-0.29609,0.00028,13.12349]
[1777029526333,32.25,78145.2,39.2,-0.29568,0.00028,13.11549]
[1777029526351,32.25,78153.56,39.2,-0.29333,0.00028,13.06859]
[1777029531785,32.25,78154.39,39.2,-0.29309,0.00028,13.06388]
[1777029531999,32.25,78154.39,39.2,-0.29309,0.00028,13.06388]
[1777029534682,32.25,78154.06,39.2,-0.29318,0.00028,13.06572]
[1777029535846,32.25,78153.83,39.2,-0.29325,0.00028,13.067]
[1777029536199,32.25,78153.83,39.2,-0.29325,0.00028,13.067]
[1777029536484,32.25,78153.83,39.2,-0.29325,0.00028,13.067]
[1777029540960,32.25,78153.14,39.2,-0.29344,0.00028,13.07078]
[1777029546297,32.25,78151.02,39.2,-0.29403,0.00028,13.08261]
[1777029546484,32.25,78151.02,39.2,-0.29403,0.00028,13.08261]
[1777029546548,32.25,78148.69,39.2,-0.29468,0.00028,13.09566]
[1777029547982,32.25,78146.42,39.2,-0.29532,0.00028,13.10835]
[1777029548030,32.25,78146.42,39.2,-0.29532,0.00028,13.10835]
[1777029548103,32.25,78146.42,39.2,-0.29532,0.00028,13.10835]
[1777029548125,32.25,78146.42,39.2,-0.29532,0.00028,13.10835]
[1777029548235,32.25,78146.42,39.2,-0.29532,0.00028,13.10835]
[1777029548253,32.25,78146.42,39.2,-0.29532,0.00028,13.10835]
[1777029548350,32.25,78146.42,39.2,-0.29532,0.00028,13.10835]
[1777029548488,32.25,78130.37,39.2,-0.29986,0.00028,13.19723]
[1777029548981,32.25,78130.37,39.2,-0.29986,0.00028,13.19723]
[1777029549471,32.25,78129.49,39.2,-0.30011,0.00028,13.20198]
[1777029555052,32.25,78131.46,39.2,-0.29955,0.00028,13.19112]
[1777029559398,32.25,78129.55,39.2,-0.30009,0.00028,13.20159]
[1777029559403,32.25,78129.55,39.2,-0.30009,0.00028,13.20159]
[1777029559488,32.25,78129.55,39.2,-0.30009,0.00028,13.20159]
[1777029565490,32.25,78129.1,39.2,-0.30022,0.00028,13.2042]
[1777029569736,32.25,78129.32,39.2,-0.30017,0.00028,13.20316]
[1777029570237,32.25,78129.32,39.2,-0.30017,0.00028,13.20316]
[1777029574108,32.25,78129.18,39.2,-0.30014,0.00028,13.19727]
[1777029574126,32.25,78129.18,39.2,-0.30014,0.00028,13.19727]
[1777029574140,32.25,78129.18,39.2,-0.30014,0.00028,13.19727]
[1777029574280,32.25,78129.18,39.2,-0.30014,0.00028,13.19727]
[1777029574357,32.25,78129.18,39.2,-0.30014,0.00028,13.19727]
[1777029574455,32.25,78129.18,39.2,-0.30014,0.00028,13.19727]
[1777029574556,32.25,78146.13,39.2,-0.29534,0.00028,13.10348]
[1777029575069,32.25,78146.13,39.2,-0.29534,0.00028,13.10348]
[1777029575540,32.25,78146.13,39.2,-0.29534,0.00028,13.10348]
[1777029576117,32.25,78149.65,39.2,-0.29435,0.00028,13.08379]
[1777029576471,32.25,78149.65,39.2,-0.29435,0.00028,13.08379]
[1777029576925,32.25,78149.79,39.2,-0.29432,0.00028,13.08304]
[1777029577491,32.25,78149.79,39.2,-0.29432,0.00028,13.08304]
[1777029579070,32.25,78149.74,39.2,-0.29433,0.00028,13.0834]
[1777029579204,32.25,78149.74,39.2,-0.29433,0.00028,13.0834]
[1777029579565,32.25,78149.74,39.2,-0.29433,0.00028,13.0834]
[1777029581310,32.25,78146.39,39.2,-0.29528,0.00028,13.10224]
[1777029581362,32.25,78146.39,39.2,-0.29528,0.00028,13.10224]
[1777029582146,32.25,78146.03,39.2,-0.29538,0.00028,13.10427]
[1777029582614,32.25,78144.42,39.2,-0.29584,0.00028,13.11327]
[1777029584217,32.25,78143.75,39.2,-0.29603,0.00028,13.11698]
[1777029584220,32.25,78143.75,39.2,-0.29603,0.00028,13.11698]
[1777029584629,32.25,78142.75,39.2,-0.29631,0.00028,13.12253]
[1777029585343,32.25,78142.75,39.2,-0.29631,0.00028,13.12253]
[1777029585636,32.25,78140.66,39.2,-0.2969,0.00028,13.13415]
[1777029589062,32.25,78140.76,39.2,-0.29687,0.00028,13.13349]
[1777029589664,32.25,78140.66,39.2,-0.29689,0.00028,13.134]
[1777029590401,32.25,78140.66,39.2,-0.29689,0.00028,13.134]
[1777029590671,32.25,78140.42,39.2,-0.29696,0.00028,13.1353]
[1777029591623,32.25,78140.42,39.2,-0.29696,0.00028,13.1353]
[1777029596713,32.25,78138.46,39.2,-0.29751,0.00028,13.1461]
[1777029598047,32.25,78138.46,39.2,-0.29751,0.00028,13.14609]
[1777029600812,32.25,78138.12,39.2,-0.29761,0.00028,13.14802]
[1777029602875,32.25,78140.86,39.2,-0.29683,0.00028,13.13289]
[1777029604402,32.25,78141.17,39.2,-0.29675,0.00028,13.13121]
[1777029608270,32.25,78137.96,39.2,-0.29765,0.00028,13.14898]
[1777029613832,32.25,78140.83,39.2,-0.29684,0.00028,13.13291]
[1777029615918,32.25,78140.89,39.2,-0.29682,0.00028,13.13254]
[1777029616467,32.25,78140.89,39.2,-0.29682,0.00028,13.13254]
[1777029616505,32.25,78140.89,39.2,-0.29682,0.00028,13.13254]
[1777029616570,32.25,78140.89,39.2,-0.29682,0.00028,13.13254]
[1777029616620,32.25,78141.35,39.2,-0.29669,0.00028,13.12997]
[1777029617532,32.25,78147.5,39.2,-0.29495,0.00028,13.09561]
[1777029617791,32.25,78147.5,39.2,-0.29495,0.00028,13.09561]
[1777029617860,32.25,78153.25,39.2,-0.29333,0.00028,13.06331]
[1777029623661,32.25,78153.7,39.2,-0.2932,0.00028,13.0608]
[1777029630156,32.25,78156.97,39.2,-0.29229,0.00028,13.04246]
[1777029631906,32.25,78156.31,39.2,-0.29248,0.00028,13.04624]
[1777029634459,32.25,78156.73,39.2,-0.29229,0.00028,13.03711]
[1777029637519,32.25,78156.36,39.2,-0.2924,0.00028,13.03929]
[1777029638282,32.25,78159.12,39.2,-0.29162,0.00028,13.02369]
[1777029642121,32.25,78160.5,39.2,-0.29124,0.00028,13.01592]
[1777029642292,32.25,78160.5,39.2,-0.29124,0.00028,13.01592]
[1777029642390,32.25,78160.5,39.2,-0.29124,0.00028,13.01592]
[1777029647395,32.25,78159.54,39.2,-0.29152,0.00028,13.02157]
[1777029649966,32.26,78155.12,39.2,-0.29277,0.00028,13.04669]
[1777029652998,32.26,78154.26,39.2,-0.29301,0.00028,13.05161]
[1777029653104,32.26,78150.85,39.2,-0.29397,0.00028,13.07082]
[1777029654238,32.26,78150.85,39.2,-0.29397,0.00028,13.07082]
[1777029655716,32.26,78146.82,39.2,-0.29511,0.00028,13.09346]
[1777029656629,32.26,78141.43,39.2,-0.29664,0.00028,13.12367]
[1777029662446,32.26,78137.8,39.2,-0.29769,0.00028,13.14429]
[1777029668213,32.27,78135.08,39.2,-0.29848,0.00028,13.15976]
[1777029669379,32.27,78135.83,39.2,-0.29827,0.00028,13.1557]
[1777029669619,32.27,78127.41,39.2,-0.30066,0.00028,13.20203]
[1777029674253,32.27,78132.7,39.2,-0.29917,0.00028,13.17319]
[1777029679288,32.27,78131.51,39.2,-0.29952,0.00028,13.18001]
[1777029680295,32.27,78139.16,39.2,-0.29736,0.00028,13.13786]
[1777029683628,32.27,78135.82,39.2,-0.29831,0.00028,13.1565]
[1777029683668,32.27,78136.16,39.2,-0.29822,0.00028,13.1547]
[1777029684325,32.28,78130.16,39.2,-0.29993,0.00028,13.18782]
[1777029689363,32.28,78127.87,39.2,-0.30059,0.00028,13.20073]
[1777029694398,32.28,78130.36,39.2,-0.29983,0.00028,13.18072]
[1777029694900,32.28,78130.36,39.2,-0.29983,0.00028,13.18072]
[1777029696909,32.28,78129.23,39.2,-0.30016,0.00028,13.18709]
[1777029696956,32.28,78129.23,39.2,-0.30016,0.00028,13.18709]
[1777029697015,32.28,78129.23,39.2,-0.30016,0.00028,13.18709]
[1777029697120,32.28,78129.23,39.2,-0.30016,0.00028,13.18709]
[1777029697393,32.28,78129.23,39.2,-0.30016,0.00028,13.18709]
[1777029697644,32.28,78129.23,39.2,-0.30016,0.00028,13.18709]
[1777029697765,32.28,78159.72,39.2,-0.29156,0.00028,13.01729]
[1777029697993,32.28,78159.72,39.2,-0.29156,0.00028,13.01729]
[1777029698030,32.28,78159.72,39.2,-0.29156,0.00028,13.01729]
[1777029698052,32.28,78159.72,39.2,-0.29156,0.00028,13.01729]
[1777029698079,32.28,78159.72,39.2,-0.29156,0.00028,13.01729]
[1777029698190,32.28,78159.72,39.2,-0.29156,0.00028,13.01729]
[1777029698288,32.28,78159.72,39.2,-0.29156,0.00028,13.01729]
[1777029698308,32.28,78159.72,39.2,-0.29156,0.00028,13.01729]
[1777029698465,32.28,78159.72,39.2,-0.29156,0.00028,13.01729]
[1777029698774,32.28,78159.72,39.2,-0.29156,0.00028,13.01729]
[1777029698787,32.28,78159.72,39.2,-0.29156,0.00028,13.01729]
[1777029698794,32.28,78185.07,39.2,-0.2845,0.00028,12.8717]
[1777029698994,32.28,78185.07,39.2,-0.2845,0.00028,12.8717]
[1777029699660,32.28,78185.07,39.2,-0.2845,0.00028,12.8717]
[1777029699803,32.28,78185.07,39.2,-0.2845,0.00028,12.8717]
[1777029699854,32.28,78185.07,39.2,-0.2845,0.00028,12.8717]
[1777029699761,32.29,78200.06,39.2,-0.28037,0.00027,12.78388]
[1777029700151,32.29,78200.06,39.2,-0.28037,0.00027,12.78388]
[1777029700255,32.29,78200.06,39.2,-0.28037,0.00027,12.78388]
[1777029700345,32.29,78200.06,39.2,-0.28037,0.00027,12.78388]
[1777029700678,32.29,78200.06,39.2,-0.28037,0.00027,12.78388]
[1777029700694,32.29,78182.46,39.2,-0.28524,0.00028,12.88714]
[1777029701662,32.29,78182.46,39.2,-0.28524,0.00028,12.88714]
[1777029701741,32.29,78170.82,39.2,-0.28849,0.00028,12.95449]
[1777029702375,32.29,78170.82,39.2,-0.28849,0.00028,12.95449]
[1777029702448,32.29,78170.82,39.2,-0.28849,0.00028,12.95449]
[1777029702449,32.29,78170.82,39.2,-0.28849,0.00028,12.95449]
[1777029702609,32.29,78170.82,39.2,-0.28849,0.00028,12.95449]
[1777029702625,32.29,78170.82,39.2,-0.28849,0.00028,12.95449]
[1777029702756,32.29,78170.82,39.2,-0.28849,0.00028,12.95449]
[1777029702778,32.29,78170.82,39.2,-0.28849,0.00028,12.95449]
[1777029702827,32.29,78170.82,39.2,-0.28849,0.00028,12.95449]
[1777029702761,32.29,78169.03,39.2,-0.28899,0.00028,12.96485]
[1777029702847,32.29,78169.03,39.2,-0.28899,0.00028,12.96485]
[1777029703003,32.29,78169.03,39.2,-0.28899,0.00028,12.96485]
[1777029703145,32.29,78169.03,39.2,-0.28899,0.00028,12.96485]
[1777029703248,32.29,78169.03,39.2,-0.28899,0.00028,12.96485]
[1777029703291,32.29,78169.03,39.2,-0.28899,0.00028,12.96485]
[1777029703295,32.29,78169.03,39.2,-0.28899,0.00028,12.96485]
[1777029703310,32.29,78169.03,39.2,-0.28899,0.00028,12.96485]
[1777029703502,32.29,78169.03,39.2,-0.28899,0.00028,12.96485]
[1777029703768,32.29,78169.03,39.2,-0.28899,0.00028,12.96485]
[1777029703823,32.29,78207.54,39.2,-0.27834,0.00027,12.74013]
[1777029703912,32.29,78207.54,39.2,-0.27834,0.00027,12.74013]
[1777029703959,32.29,78207.54,39.2,-0.27834,0.00027,12.74013]
[1777029704151,32.29,78207.54,39.2,-0.27834,0.00027,12.74013]
[1777029704257,32.29,78207.54,39.2,-0.27834,0.00027,12.74013]
[1777029704422,32.29,78207.54,39.2,-0.27834,0.00027,12.74013]
[1777029704450,32.29,78207.54,39.2,-0.27834,0.00027,12.74013]
[1777029704577,32.29,78207.54,39.2,-0.27834,0.00027,12.74013]
[1777029704672,32.29,78231.61,39.2,-0.27179,0.00027,12.59544]
[1777029704913,32.29,78231.61,39.2,-0.27179,0.00027,12.59544]
[1777029705165,32.29,78231.61,39.2,-0.27179,0.00027,12.59544]
[1777029705304,32.29,78231.61,39.2,-0.27179,0.00027,12.59544]
[1777029705357,32.29,78231.61,39.2,-0.27179,0.00027,12.59544]
[1777029705372,32.29,78231.61,39.2,-0.27179,0.00027,12.59544]
[1777029705379,32.29,78231.61,39.2,-0.27179,0.00027,12.59544]
[1777029705502,32.29,78231.61,39.2,-0.27179,0.00027,12.59544]
[1777029705850,32.29,78231.61,39.2,-0.27179,0.00027,12.59544]
[1777029705907,32.29,78237.24,39.2,-0.27027,0.00027,12.56116]
[1777029705926,32.29,78237.24,39.2,-0.27027,0.00027,12.56116]
[1777029706161,32.29,78237.24,39.2,-0.27027,0.00027,12.56116]
[1777029706305,32.29,78237.24,39.2,-0.27027,0.00027,12.56116]
[1777029706476,32.29,78237.24,39.2,-0.27027,0.00027,12.56116]
[1777029706826,32.29,78237.24,39.2,-0.27027,0.00027,12.56116]
[1777029706933,32.29,78237.24,39.2,-0.27027,0.00027,12.56116]
[1777029707009,32.29,78237.24,39.2,-0.27027,0.00027,12.56116]
[1777029706766,32.29,78277.8,39.2,-0.25946,0.00026,12.30939]
[1777029707274,32.29,78277.8,39.2,-0.25946,0.00026,12.30939]
[1777029707367,32.29,78277.8,39.2,-0.25946,0.00026,12.30939]
[1777029707809,32.29,78264.47,39.2,-0.263,0.00027,12.39326]
[1777029708400,32.29,78264.47,39.2,-0.263,0.00027,12.39326]
[1777029708583,32.29,78264.47,39.2,-0.263,0.00027,12.39326]
[1777029708654,32.29,78264.47,39.2,-0.263,0.00027,12.39326]
[1777029708759,32.29,78264.47,39.2,-0.263,0.00027,12.39326]
[1777029708800,32.29,78253.37,39.2,-0.26597,0.00027,12.46255]
[1777029709229,32.29,78253.37,39.2,-0.26597,0.00027,12.46255]
[1777029710327,32.3,78250.95,39.2,-0.26662,0.00027,12.47768]
[1777029710382,32.3,78250.95,39.2,-0.26662,0.00027,12.47768]
[1777029710455,32.3,78250.95,39.2,-0.26662,0.00027,12.47768]
[1777029710788,32.3,78247.54,39.2,-0.26754,0.00027,12.49888]
[1777029711204,32.3,78247.54,39.2,-0.26754,0.00027,12.49888]
[1777029711814,32.3,78247.54,39.2,-0.26754,0.00027,12.49888]
[1777029711903,32.3,78233.74,39.2,-0.27127,0.00027,12.5837]
[1777029711959,32.3,78233.74,39.2,-0.27127,0.00027,12.5837]
[1777029711982,32.3,78233.74,39.2,-0.27127,0.00027,12.5837]
[1777029712058,32.3,78233.74,39.2,-0.27127,0.00027,12.5837]
[1777029712360,32.3,78233.74,39.2,-0.27127,0.00027,12.5837]
[1777029712460,32.3,78233.74,39.2,-0.27127,0.00027,12.5837]
[1777029712468,32.3,78233.74,39.2,-0.27127,0.00027,12.5837]
[1777029712573,32.3,78233.74,39.2,-0.27127,0.00027,12.5837]
[1777029712683,32.3,78233.74,39.2,-0.27127,0.00027,12.5837]
[1777029712697,32.3,78233.74,39.2,-0.27127,0.00027,12.5837]
[1777029712871,32.3,78233.74,39.2,-0.27127,0.00027,12.5837]
[1777029712769,32.3,78192.99,39.2,-0.2824,0.00028,12.82733]
[1777029713414,32.3,78192.99,39.2,-0.2824,0.00028,12.82733]
[1777029713753,32.3,78192.99,39.2,-0.2824,0.00028,12.82733]
[1777029713858,32.3,78192.99,39.2,-0.2824,0.00028,12.82733]
[1777029713794,32.3,78186.59,39.2,-0.28418,0.00028,12.86499]
[1777029713929,32.3,78186.59,39.2,-0.28418,0.00028,12.86499]
[1777029714201,32.3,78186.59,39.2,-0.28418,0.00028,12.86499]
[1777029714313,32.3,78186.59,39.2,-0.28418,0.00028,12.86499]
[1777029714458,32.3,78186.59,39.2,-0.28418,0.00028,12.86499]
[1777029714840,32.3,78168.85,39.2,-0.28912,0.00028,12.96757]
[1777029714938,32.3,78168.85,39.2,-0.28912,0.00028,12.96757]
[1777029715318,32.3,78168.85,39.2,-0.28912,0.00028,12.96757]
[1777029715323,32.3,78168.85,39.2,-0.28912,0.00028,12.96757]
[1777029715647,32.3,78168.85,39.2,-0.28912,0.00028,12.96757]
[1777029715813,32.3,78168.85,39.2,-0.28912,0.00028,12.96757]
[1777029715798,32.3,78169.34,39.2,-0.28899,0.00028,12.96486]
[1777029716020,32.3,78169.34,39.2,-0.28899,0.00028,12.96486]
[1777029716063,32.3,78169.34,39.2,-0.28899,0.00028,12.96486]
[1777029716385,32.3,78169.34,39.2,-0.28899,0.00028,12.96486]
[1777029716410,32.3,78169.34,39.2,-0.28899,0.00028,12.96486]
[1777029716431,32.3,78169.34,39.2,-0.28899,0.00028,12.96486]
[1777029716768,32.31,78179.27,39.2,-0.28624,0.00028,12.908]
[1777029717951,32.31,78182.36,39.2,-0.28539,0.00028,12.8903]
[1777029718126,32.31,78182.36,39.2,-0.28539,0.00028,12.8903]
[1777029718682,32.31,78185.12,39.2,-0.28463,0.00028,12.87447]
[1777029719957,32.31,78181.15,39.2,-0.28574,0.00028,12.89763]
[1777029720014,32.31,78181.15,39.2,-0.28574,0.00028,12.89763]
[1777029721075,32.31,78189.2,39.2,-0.28351,0.00028,12.85095]
[1777029722380,32.31,78188.09,39.2,-0.28383,0.00028,12.85757]
[1777029722935,32.31,78188.5,39.2,-0.28372,0.00028,12.85533]
[1777029723010,32.31,78188.5,39.2,-0.28372,0.00028,12.85533]
[1777029724073,32.31,78191.41,39.2,-0.28293,0.00028,12.83849]
[1777029724381,32.31,78191.41,39.2,-0.28293,0.00028,12.83849]
[1777029724395,32.31,78191.41,39.2,-0.28293,0.00028,12.83849]
[1777029724448,32.31,78191.41,39.2,-0.28293,0.00028,12.83849]
[1777029724666,32.32,78186.51,39.2,-0.28429,0.00028,12.86723]
[1777029729447,32.32,78183.06,39.2,-0.28528,0.00028,12.88815]
[1777029729478,32.32,78183.06,39.2,-0.28528,0.00028,12.88815]
[1777029729508,32.32,78183.06,39.2,-0.28528,0.00028,12.88815]
[1777029729794,32.32,78189.11,39.2,-0.28362,0.00028,12.85318]
[1777029730707,32.33,78194.39,39.2,-0.28217,0.00028,12.82246]
[1777029731099,32.33,78194.39,39.2,-0.28217,0.00028,12.82246]
[1777029731372,32.33,78194.39,39.2,-0.28217,0.00028,12.82246]
[1777029731451,32.33,78194.39,39.2,-0.28217,0.00028,12.82246]
[1777029732478,32.33,78195.6,39.2,-0.28184,0.00028,12.81553]
[1777029732503,32.33,78195.6,39.2,-0.28184,0.00028,12.81553]
[1777029732581,32.33,78195.6,39.2,-0.28184,0.00028,12.81553]
[1777029733279,32.33,78191.98,39.2,-0.28285,0.00028,12.83692]
[1777029734175,32.33,78189.2,39.2,-0.28362,0.00028,12.85331]
[1777029736142,32.33,78189.87,39.2,-0.28345,0.00028,12.84974]
[1777029736159,32.33,78189.87,39.2,-0.28345,0.00028,12.84974]
[1777029736447,32.33,78189.87,39.2,-0.28345,0.00028,12.84974]
[1777029736750,32.33,78197.15,39.2,-0.28146,0.00028,12.80728]
[1777029737757,32.34,78206.35,39.2,-0.27894,0.00027,12.7532]
[1777029738880,32.34,78206.35,39.2,-0.27894,0.00027,12.7532]
[1777029739194,32.34,78205.93,39.2,-0.27907,0.00027,12.75595]
[1777029739425,32.34,78205.93,39.2,-0.27907,0.00027,12.75595]
[1777029739771,32.34,78210.47,39.2,-0.27784,0.00027,12.72926]
[1777029739976,32.34,78210.47,39.2,-0.27784,0.00027,12.72926]
[1777029739987,32.34,78210.47,39.2,-0.27784,0.00027,12.72926]
[1777029739994,32.34,78210.47,39.2,-0.27784,0.00027,12.72926]
[1777029740196,32.34,78210.47,39.2,-0.27784,0.00027,12.72926]
[1777029740218,32.34,78210.47,39.2,-0.27784,0.00027,12.72926]
[1777029740467,32.34,78210.47,39.2,-0.27784,0.00027,12.72926]
[1777029740524,32.34,78210.47,39.2,-0.27784,0.00027,12.72926]
[1777029740693,32.34,78210.47,39.2,-0.27784,0.00027,12.72926]
[1777029740788,32.34,78246.44,39.2,-0.26811,0.00027,12.512]
[1777029741501,32.34,78246.44,39.2,-0.26811,0.00027,12.512]
[1777029741575,32.34,78246.44,39.2,-0.26811,0.00027,12.512]
[1777029741930,32.34,78246.44,39.2,-0.26811,0.00027,12.512]
[1777029741947,32.34,78246.44,39.2,-0.26811,0.00027,12.512]
[1777029742120,32.34,78286.66,39.2,-0.25743,0.00026,12.26089]
[1777029742367,32.34,78286.66,39.2,-0.25743,0.00026,12.26089]
[1777029742595,32.34,78286.66,39.2,-0.25743,0.00026,12.26089]
[1777029742660,32.34,78286.66,39.2,-0.25743,0.00026,12.26089]
[1777029742722,32.34,78286.66,39.2,-0.25743,0.00026,12.26089]
[1777029742916,32.34,78286.66,39.2,-0.25743,0.00026,12.26089]
[1777029742814,32.34,78281.06,39.2,-0.25891,0.00026,12.29658]
[1777029743569,32.34,78281.06,39.2,-0.25891,0.00026,12.29658]
[1777029743760,32.34,78281.06,39.2,-0.25891,0.00026,12.29658]
[1777029743819,32.35,78266.93,39.2,-0.26267,0.00027,12.38581]
[1777029744149,32.35,78266.93,39.2,-0.26267,0.00027,12.38581]
[1777029744446,32.35,78266.93,39.2,-0.26267,0.00027,12.38581]
[1777029745243,32.35,78264.6,39.2,-0.2633,0.00027,12.40058]
[1777029745338,32.35,78264.6,39.2,-0.2633,0.00027,12.40058]
[1777029745345,32.35,78264.6,39.2,-0.2633,0.00027,12.40058]
[1777029745528,32.35,78264.6,39.2,-0.2633,0.00027,12.40058]
[1777029745833,32.35,78263.87,39.2,-0.26351,0.00027,12.4055]
[1777029745968,32.35,78263.87,39.2,-0.26351,0.00027,12.4055]
[1777029746024,32.35,78263.87,39.2,-0.26351,0.00027,12.4055]
[1777029746840,32.35,78256.56,39.2,-0.26547,0.00027,12.45125]
[1777029748985,32.36,78256.34,39.2,-0.26555,0.00027,12.45324]
[1777029749063,32.36,78256.34,39.2,-0.26555,0.00027,12.45324]
[1777029749067,32.36,78256.34,39.2,-0.26555,0.00027,12.45324]
[1777029749077,32.36,78256.34,39.2,-0.26555,0.00027,12.45324]
[1777029749085,32.36,78256.34,39.2,-0.26555,0.00027,12.45324]
[1777029749228,32.36,78256.34,39.2,-0.26555,0.00027,12.45324]
[1777029749392,32.36,78256.34,39.2,-0.26555,0.00027,12.45324]
[1777029749539,32.36,78256.34,39.2,-0.26555,0.00027,12.45324]
[1777029749805,32.36,78256.34,39.2,-0.26555,0.00027,12.45324]
[1777029749861,32.36,78269.59,39.2,-0.26204,0.00026,12.37096]
[1777029749929,32.36,78269.59,39.2,-0.26204,0.00026,12.37096]
[1777029750220,32.36,78269.59,39.2,-0.26204,0.00026,12.37096]
[1777029750363,32.36,78269.59,39.2,-0.26204,0.00026,12.37096]
[1777029750484,32.36,78269.59,39.2,-0.26204,0.00026,12.37096]
[1777029750868,32.36,78255.37,39.2,-0.26583,0.00027,12.45961]
[1777029751505,32.36,78255.37,39.2,-0.26583,0.00027,12.45961]
[1777029751519,32.36,78255.37,39.2,-0.26583,0.00027,12.45961]
[1777029751603,32.36,78255.37,39.2,-0.26583,0.00027,12.45961]
[1777029751875,32.36,78260.04,39.2,-0.26451,0.00027,12.42394]
[1777029752485,32.36,78260.04,39.2,-0.26451,0.00027,12.42394]
[1777029753029,32.36,78259.64,39.2,-0.26463,0.00027,12.42669]
[1777029753037,32.36,78259.64,39.2,-0.26463,0.00027,12.42669]
[1777029753325,32.36,78259.64,39.2,-0.26463,0.00027,12.42669]
[1777029753525,32.36,78259.64,39.2,-0.26463,0.00027,12.42669]
[1777029753569,32.36,78259.64,39.2,-0.26463,0.00027,12.42669]
[1777029753911,32.36,78244.45,39.2,-0.26871,0.00027,12.52066]
[1777029755040,32.37,78245.45,39.2,-0.26845,0.00027,12.51484]
[1777029755903,32.37,78247.05,39.2,-0.26803,0.00027,12.50531]
[1777029756910,32.37,78240.95,39.2,-0.26968,0.00027,12.54295]
[1777029760872,32.38,78246.37,39.2,-0.26828,0.00027,12.51089]
[1777029761309,32.38,78246.37,39.2,-0.26828,0.00027,12.51089]
[1777029761410,32.38,78246.3,39.2,-0.26829,0.00027,12.51132]
[1777029762033,32.38,78246.3,39.2,-0.26829,0.00027,12.51132]
[1777029762898,32.38,78246.3,39.2,-0.26829,0.00027,12.51132]
[1777029762048,32.39,78253.14,39.2,-0.26656,0.00027,12.47163]
[1777029763595,32.4,78260.15,39.2,-0.26471,0.00027,12.4286]
[1777029764686,32.4,78260.15,39.2,-0.26471,0.00027,12.4286]
[1777029765303,32.4,78256.48,39.2,-0.26571,0.00027,12.45193]
[1777029765306,32.4,78256.7,39.2,-0.26565,0.00027,12.45058]
[1777029766272,32.4,78250.28,39.2,-0.26738,0.00027,12.49048]
[1777029767987,32.43,78245.18,39.2,-0.26889,0.00027,12.52498]
[1777029768994,32.44,78250.91,39.2,-0.26747,0.00027,12.4926]
[1777029770571,32.44,78250.91,39.2,-0.26747,0.00027,12.4926]
[1777029770626,32.45,78250.75,39.2,-0.26754,0.00027,12.49419]
[1777029772877,32.45,78248.22,39.2,-0.26821,0.00027,12.50969]
[1777029772879,32.45,78248.22,39.2,-0.26821,0.00027,12.50969]
[1777029772952,32.45,78248.22,39.2,-0.26821,0.00027,12.50969]
[1777029772911,32.45,78248.79,39.2,-0.26809,0.00027,12.50683]
[1777029773143,32.45,78248.79,39.2,-0.26809,0.00027,12.50683]
[1777029773263,32.45,78248.79,39.2,-0.26809,0.00027,12.50683]
[1777029773438,32.45,78248.79,39.2,-0.26809,0.00027,12.50683]
[1777029773493,32.45,78248.79,39.2,-0.26809,0.00027,12.50683]
[1777029773703,32.45,78248.79,39.2,-0.26809,0.00027,12.50683]
[1777029773784,32.45,78248.79,39.2,-0.26809,0.00027,12.50683]
[1777029773886,32.45,78254.98,39.2,-0.26643,0.00027,12.46885]
[1777029774367,32.45,78254.98,39.2,-0.26643,0.00027,12.46885]
[1777029774438,32.45,78281.95,39.2,-0.2593,0.00026,12.30134]
[1777029775902,32.45,78281.95,39.2,-0.2593,0.00026,12.30134]
[1777029776584,32.47,78283.73,39.2,-0.25896,0.00026,12.29324]
[1777029776747,32.47,78283.73,39.2,-0.25896,0.00026,12.29324]
[1777029777033,32.51,78281.06,39.2,-0.25991,0.00026,12.31606]
[1777029777150,32.51,78281.06,39.2,-0.25991,0.00026,12.31606]
[1777029777491,32.51,78281.06,39.2,-0.25991,0.00026,12.31606]
[1777029777644,32.51,78281.06,39.2,-0.25991,0.00026,12.31606]
[1777029777689,32.51,78281.06,39.2,-0.25991,0.00026,12.31606]
[1777029778071,32.54,78278.01,39.2,-0.26086,0.00026,12.33865]
[1777029778738,32.54,78278.01,39.2,-0.26086,0.00026,12.33865]
[1777029779976,32.54,78280.57,39.2,-0.26021,0.00026,12.32321]
[1777029780291,32.54,78280.57,39.2,-0.26021,0.00026,12.32321]
[1777029780318,32.54,78280.57,39.2,-0.26021,0.00026,12.32321]
[1777029780665,32.54,78280.57,39.2,-0.26021,0.00026,12.32321]
[1777029780767,32.57,78275.94,39.2,-0.26159,0.00026,12.35622]
[1777029781325,32.57,78275.94,39.2,-0.26159,0.00026,12.35622]
[1777029781458,32.57,78275.94,39.2,-0.26159,0.00026,12.35622]
[1777029781537,32.57,78275.94,39.2,-0.26159,0.00026,12.35622]
[1777029781617,32.57,78275.94,39.2,-0.26159,0.00026,12.35622]
[1777029781756,32.57,78275.94,39.2,-0.26159,0.00026,12.35622]
[1777029781939,32.59,78269.29,39.2,-0.26346,0.00026,12.40026]
[1777029782705,32.61,78257.26,39.2,-0.26679,0.00027,12.47752]
[1777029783259,32.61,78257.26,39.2,-0.26679,0.00027,12.47752]
[1777029783271,32.61,78257.26,39.2,-0.26679,0.00027,12.47752]
[1777029783311,32.61,78257.26,39.2,-0.26679,0.00027,12.47752]
[1777029783336,32.61,78257.26,39.2,-0.26679,0.00027,12.47752]
[1777029783399,32.61,78257.26,39.2,-0.26679,0.00027,12.47752]
[1777029783776,32.61,78262.96,39.2,-0.26527,0.00026,12.44259]
[1777029784666,32.61,78272.72,39.2,-0.26272,0.00026,12.38289]
[1777029785277,32.61,78272.72,39.2,-0.26272,0.00026,12.38289]
[1777029785374,32.61,78272.72,39.2,-0.26272,0.00026,12.38289]
[1777029785427,32.61,78272.72,39.2,-0.26272,0.00026,12.38289]
[1777029785718,32.61,78272.72,39.2,-0.26272,0.00026,12.38289]
[1777029787724,32.62,78274.91,39.2,-0.26217,0.00026,12.36998]
[1777029787850,32.62,78274.91,39.2,-0.26217,0.00026,12.36998]
[1777029788086,32.64,78272.98,39.2,-0.26279,0.00026,12.38475]
[1777029788697,32.64,78272.98,39.2,-0.26279,0.00026,12.38475]
[1777029788905,32.64,78272.98,39.2,-0.26279,0.00026,12.38475]
[1777029788991,32.65,78266.94,39.2,-0.26448,0.00026,12.42436]
[1777029789851,32.65,78266.94,39.2,-0.26448,0.00026,12.42436]
[1777029789878,32.65,78266.94,39.2,-0.26448,0.00026,12.42436]
[1777029789961,32.65,78266.94,39.2,-0.26448,0.00026,12.42436]
[1777029789995,32.65,78266.94,39.2,-0.26448,0.00026,12.42436]
[1777029789884,32.67,78258.11,39.2,-0.26696,0.00027,12.48171]
[1777029790428,32.67,78258.11,39.2,-0.26696,0.00027,12.48171]
[1777029790898,32.67,78258.11,39.2,-0.26696,0.00027,12.48171]
[1777029790934,32.68,78248.15,39.2,-0.26961,0.00027,12.54248]
[1777029791596,32.68,78248.15,39.2,-0.26961,0.00027,12.54248]
[1777029791888,32.68,78242.05,39.2,-0.27126,0.00027,12.57959]
[1777029794267,32.68,78236.1,39.2,-0.27287,0.00027,12.61589]
[1777029797200,32.71,78237.21,39.2,-0.27272,0.00027,12.61255]
[1777029797234,32.71,78237.21,39.2,-0.27272,0.00027,12.61255]
[1777029797652,32.71,78237.21,39.2,-0.27272,0.00027,12.61255]
[1777029797677,32.71,78239.71,39.2,-0.27206,0.00027,12.59783]
[1777029798283,32.71,78239.71,39.2,-0.27206,0.00027,12.59783]
[1777029798320,32.71,78246.75,39.2,-0.27018,0.00027,12.5555]
[1777029799226,32.71,78246.75,39.2,-0.27018,0.00027,12.5555]
[1777029799251,32.71,78246.6,39.2,-0.27024,0.00027,12.5567]
[1777029800949,32.71,78246.6,39.2,-0.27024,0.00027,12.5567]
[1777029800215,32.74,78241.69,39.2,-0.27169,0.00027,12.5896]
[1777029802229,32.76,78237.2,39.2,-0.27304,0.00027,12.61983]
[1777029803185,32.76,78237.2,39.2,-0.27304,0.00027,12.61983]
[1777029803386,32.76,78237.2,39.2,-0.27304,0.00027,12.61983]
[1777029803427,32.76,78237.2,39.2,-0.27304,0.00027,12.61983]
[1777029803527,32.76,78237.2,39.2,-0.27304,0.00027,12.61983]
[1777029803800,32.8,78240.01,39.2,-0.27252,0.00027,12.6083]
[1777029804830,32.8,78252.28,39.2,-0.26926,0.00027,12.53495]
[1777029806166,32.8,78256.31,39.2,-0.26821,0.00026,12.51091]
[1777029806355,32.8,78256.31,39.2,-0.26821,0.00026,12.51091]
[1777029806357,32.8,78256.31,39.2,-0.26821,0.00026,12.51091]
[1777029806419,32.8,78256.31,39.2,-0.26821,0.00026,12.51091]
[1777029806523,32.8,78256.31,39.2,-0.26821,0.00026,12.51091]
[1777029808029,32.82,78257.97,39.2,-0.26786,0.00026,12.50309]
[1777029808204,32.82,78257.97,39.2,-0.26786,0.00026,12.50309]
[1777029808582,32.82,78257.97,39.2,-0.26786,0.00026,12.50309]
[1777029808796,32.82,78257.97,39.2,-0.26786,0.00026,12.50309]
[1777029808801,32.82,78257.97,39.2,-0.26786,0.00026,12.50309]
[1777029809760,32.86,78254.3,39.2,-0.26907,0.00026,12.53076]
[1777029811687,32.88,78254.01,39.2,-0.26926,0.00026,12.53511]
[1777029811694,32.88,78254.01,39.2,-0.26926,0.00026,12.53511]
[1777029811795,32.91,78252.59,39.2,-0.26976,0.00026,12.5415]
[1777029812994,32.91,78264.91,39.2,-0.26652,0.00026,12.46746]
[1777029814313,32.91,78259.6,39.2,-0.26793,0.00026,12.49985]
[1777029815708,32.91,78259.6,39.2,-0.26793,0.00026,12.49985]
[1777029819476,32.98,78261.63,39.2,-0.2678,0.00026,12.49708]
[1777029819673,33.0,78265.55,39.2,-0.26688,0.00026,12.47603]
[1777029820361,33.0,78276.94,39.2,-0.26391,0.00026,12.40713]
[1777029825396,33.01,78278.67,39.2,-0.26352,0.00026,12.39802]
[1777029826575,33.01,78278.67,39.2,-0.26352,0.00026,12.39802]
[1777029828223,33.01,78276.37,39.2,-0.26414,0.00026,12.41259]
[1777029829398,33.02,78276.16,39.2,-0.26421,0.00026,12.41414]
[1777029829692,33.02,78274.61,39.2,-0.26463,0.00026,12.42413]
[1777029834513,33.04,78272.65,39.2,-0.26528,0.00026,12.43935]
[1777029834812,33.04,78272.65,39.2,-0.26528,0.00026,12.43935]
[1777029834863,33.05,78273.72,39.2,-0.26503,0.00026,12.43343]
[1777029836776,33.05,78277.02,39.2,-0.26417,0.00026,12.41339]
[1777029839457,33.05,78275.75,39.2,-0.26453,0.00026,12.42185]
[1777029839497,33.05,78274.65,39.2,-0.26483,0.00026,12.42876]
[1777029841888,33.06,78274.22,39.2,-0.26496,0.00026,12.43191]
[1777029841918,33.06,78274.22,39.2,-0.26496,0.00026,12.43191]
[1777029841965,33.06,78264.32,39.2,-0.26756,0.00026,12.49198]
[1777029842715,33.06,78272.27,39.2,-0.26549,0.00026,12.44416]
[1777029845198,33.06,78275.83,39.2,-0.26457,0.00026,12.42279]
[1777029848851,33.07,78277.04,39.2,-0.26428,0.00026,12.41613]
[1777029849980,33.07,78277.87,39.2,-0.26409,0.00026,12.41156]
[1777029849993,33.07,78289.2,39.2,-0.26115,0.00026,12.34255]
[1777029850574,33.07,78294.84,39.2,-0.25969,0.00026,12.30789]
[1777029855609,33.08,78289.61,39.2,-0.2611,0.00026,12.34142]
[1777029856192,33.08,78289.61,39.2,-0.2611,0.00026,12.34142]
[1777029856916,33.08,78291.36,39.2,-0.26067,0.00026,12.33115]
[1777029857757,33.08,78291.36,39.2,-0.26067,0.00026,12.33115]
[1777029858929,33.08,78288.95,39.2,-0.2613,0.00026,12.34615]
[1777029858954,33.09,78296.16,39.2,-0.25945,0.00026,12.30209]
[1777029859375,33.09,78296.16,39.2,-0.25945,0.00026,12.30209]
[1777029859824,33.09,78308.6,39.2,-0.25625,0.00026,12.22522]
[1777029863665,33.09,78315.19,39.2,-0.25459,0.00026,12.18475]
[1777029865906,33.09,78315.72,39.2,-0.25447,0.00026,12.18167]
[1777029865951,33.09,78315.72,39.2,-0.25447,0.00026,12.18167]
[1777029866593,33.09,78320.27,39.2,-0.25333,0.00025,12.1537]
[1777029866757,33.09,78320.27,39.2,-0.25333,0.00025,12.1537]
[1777029866891,33.1,78327.64,39.2,-0.25146,0.00025,12.10769]
[1777029867593,33.1,78327.64,39.2,-0.25146,0.00025,12.10769]
[1777029867702,33.1,78327.64,39.2,-0.25146,0.00025,12.10769]
[1777029868007,33.1,78332.42,39.2,-0.25026,0.00025,12.07777]
[1777029868378,33.1,78332.42,39.2,-0.25026,0.00025,12.07777]
[1777029868805,33.12,78325.43,39.2,-0.25217,0.00025,12.12518]
[1777029869968,33.12,78320.71,39.2,-0.25337,0.00025,12.15478]
[1777029871985,33.12,78326.25,39.2,-0.25191,0.00025,12.11379]
[1777029876225,33.13,78325.83,39.2,-0.25205,0.00025,12.1173]
[1777029876352,33.13,78325.83,39.2,-0.25205,0.00025,12.1173]
[1777029876534,33.13,78325.83,39.2,-0.25205,0.00025,12.1173]
[1777029876916,33.13,78325.83,39.2,-0.25205,0.00025,12.1173]
[1777029877018,33.13,78313.14,39.2,-0.2553,0.00026,12.19725]
[1777029882023,33.14,78312.82,39.2,-0.25542,0.00026,12.20012]
[1777029882823,33.14,78306.6,39.2,-0.25703,0.00026,12.23917]
[1777029884925,33.14,78310.4,39.2,-0.25606,0.00026,12.21579]
[1777029884957,33.14,78310.4,39.2,-0.25606,0.00026,12.21579]
[1777029884981,33.14,78310.4,39.2,-0.25606,0.00026,12.21579]
[1777029884997,33.14,78310.4,39.2,-0.25606,0.00026,12.21579]
[1777029885207,33.14,78309.94,39.2,-0.25619,0.00026,12.21885]
[1777029885227,33.14,78309.94,39.2,-0.25619,0.00026,12.21885]
[1777029885283,33.14,78309.94,39.2,-0.25619,0.00026,12.21885]
[1777029885421,33.14,78309.94,39.2,-0.25619,0.00026,12.21885]
[1777029885446,33.14,78309.94,39.2,-0.25619,0.00026,12.21885]
[1777029885712,33.14,78309.94,39.2,-0.25619,0.00026,12.21885]
[1777029885843,33.17,78302.07,39.2,-0.25836,0.00026,12.27145]
[1777029886482,33.17,78302.07,39.2,-0.25836,0.00026,12.27145]
[1777029886532,33.17,78302.07,39.2,-0.25836,0.00026,12.27145]
[1777029886560,33.17,78302.07,39.2,-0.25836,0.00026,12.27145]
[1777029886697,33.17,78302.07,39.2,-0.25836,0.00026,12.27145]
[1777029886915,33.17,78289.78,39.2,-0.26153,0.00026,12.34685]
[1777029887322,33.17,78289.78,39.2,-0.26153,0.00026,12.34685]
[1777029887423,33.17,78289.78,39.2,-0.26153,0.00026,12.34685]
[1777029887453,33.17,78289.78,39.2,-0.26153,0.00026,12.34685]
[1777029887481,33.17,78289.78,39.2,-0.26153,0.00026,12.34685]
[1777029887673,33.17,78289.78,39.2,-0.26153,0.00026,12.34685]
[1777029888017,33.17,78289.78,39.2,-0.26153,0.00026,12.34685]
[1777029888083,33.17,78276.45,39.2,-0.26502,0.00026,12.42855]
[1777029888387,33.17,78276.45,39.2,-0.26502,0.00026,12.42855]
[1777029888510,33.17,78276.45,39.2,-0.26502,0.00026,12.42855]
[1777029888585,33.17,78276.45,39.2,-0.26502,0.00026,12.42855]
[1777029888663,33.17,78276.45,39.2,-0.26502,0.00026,12.42855]
[1777029888679,33.17,78276.45,39.2,-0.26502,0.00026,12.42855]
[1777029888917,33.17,78276.45,39.2,-0.26502,0.00026,12.42855]
[1777029888953,33.18,78266.48,39.2,-0.26763,0.00026,12.48885]
[1777029889224,33.18,78266.48,39.2,-0.26763,0.00026,12.48885]
[1777029889753,33.18,78266.48,39.2,-0.26763,0.00026,12.48885]
[1777029889779,33.18,78266.48,39.2,-0.26763,0.00026,12.48885]
[1777029889934,33.2,78247.5,39.2,-0.27275,0.00026,12.60461]
[1777029891093,33.2,78247.5,39.2,-0.27275,0.00026,12.60461]
[1777029891109,33.2,78247.5,39.2,-0.27275,0.00026,12.60461]
[1777029891146,33.2,78247.5,39.2,-0.27275,0.00026,12.60461]
[1777029891156,33.2,78247.5,39.2,-0.27275,0.00026,12.60461]
[1777029891158,33.2,78247.5,39.2,-0.27275,0.00026,12.60461]
[1777029891304,33.2,78247.5,39.2,-0.27275,0.00026,12.60461]
[1777029891416,33.22,78244.13,39.2,-0.27375,0.00026,12.62696]
[1777029891922,33.22,78244.13,39.2,-0.27375,0.00026,12.62696]
[1777029891993,33.22,78244.13,39.2,-0.27375,0.00026,12.62696]
[1777029892073,33.23,78272.08,39.2,-0.26646,0.00026,12.46214]
[1777029892128,33.23,78272.08,39.2,-0.26646,0.00026,12.46214]
[1777029892187,33.23,78272.08,39.2,-0.26646,0.00026,12.46214]
[1777029892548,33.23,78272.08,39.2,-0.26646,0.00026,12.46214]
[1777029893065,33.23,78272.08,39.2,-0.26646,0.00026,12.46214]
[1777029893072,33.23,78280.74,39.2,-0.26422,0.00026,12.41015]
[1777029893121,33.23,78280.74,39.2,-0.26422,0.00026,12.41015]
[1777029893745,33.23,78280.74,39.2,-0.26422,0.00026,12.41015]
[1777029894071,33.23,78280.74,39.2,-0.26422,0.00026,12.41015]
[1777029894964,33.23,78278.65,39.2,-0.26477,0.00026,12.42303]
[1777029896078,33.23,78277.34,39.2,-0.26512,0.00026,12.43118]
[1777029896088,33.23,78277.34,39.2,-0.26512,0.00026,12.43118]
[1777029896115,33.23,78278.01,39.2,-0.26496,0.00026,12.42737]
[1777029896207,33.23,78278.01,39.2,-0.26496,0.00026,12.42737]
[1777029896447,33.23,78278.01,39.2,-0.26496,0.00026,12.42737]
[1777029896928,33.23,78271.22,39.2,-0.26674,0.00026,12.46853]
[1777029897433,33.23,78271.22,39.2,-0.26674,0.00026,12.46853]
[1777029897479,33.23,78271.22,39.2,-0.26674,0.00026,12.46853]
[1777029898035,33.24,78276.65,39.2,-0.26534,0.00026,12.43615]
[1777029900637,33.24,78278.0,39.2,-0.26501,0.00026,12.42861]
[1777029900956,33.24,78275.72,39.2,-0.26561,0.00026,12.44264]
[1777029901921,33.24,78275.72,39.2,-0.26561,0.00026,12.44264]
[1777029902755,33.24,78272.91,39.2,-0.26636,0.00026,12.45983]
[1777029903087,33.25,78279.79,39.2,-0.26458,0.00026,12.4187]
[1777029906999,33.32,78285.65,39.2,-0.26348,0.00026,12.39327]
[1777029909013,33.36,78278.39,39.2,-0.26564,0.00026,12.44359]
[1777029910436,33.36,78274.92,39.2,-0.26655,0.00026,12.46464]
[1777029910450,33.36,78274.92,39.2,-0.26655,0.00026,12.46464]
[1777029911089,33.37,78271.82,39.2,-0.26736,0.00026,12.4834]
[1777029911277,33.37,78271.82,39.2,-0.26736,0.00026,12.4834]
[1777029911322,33.37,78271.82,39.2,-0.26736,0.00026,12.4834]
[1777029911584,33.37,78271.82,39.2,-0.26736,0.00026,12.4834]
[1777029911811,33.37,78271.82,39.2,-0.26736,0.00026,12.4834]
[1777029912033,33.37,78265.48,39.2,-0.26902,0.00026,12.52134]
[1777029912935,33.37,78265.48,39.2,-0.26902,0.00026,12.52134]
[1777029913685,33.38,78263.83,39.2,-0.26954,0.00026,12.53305]
[1777029914111,33.38,78269.34,39.2,-0.26811,0.00026,12.50055]
[1777029914969,33.38,78269.34,39.2,-0.26811,0.00026,12.50055]
[1777029915265,33.4,78270.28,39.2,-0.26796,0.00026,12.4971]
[1777029916061,33.42,78263.41,39.2,-0.26985,0.00026,12.54034]
[1777029921096,33.44,78258.38,39.2,-0.27129,0.00026,12.57286]
[1777029924992,33.44,78257.17,39.2,-0.27163,0.00026,12.58048]
[1777029926102,33.44,78255.81,39.2,-0.27199,0.00026,12.58862]
[1777029926107,33.44,78255.81,39.2,-0.27199,0.00026,12.58862]
[1777029926115,33.44,78255.81,39.2,-0.27199,0.00026,12.58862]
[1777029926131,33.44,78253.51,39.2,-0.2726,0.00026,12.60225]
[1777029926966,33.44,78253.51,39.2,-0.2726,0.00026,12.60225]
[1777029928952,33.46,78249.83,39.2,-0.27366,0.00026,12.62595]
[1777029929016,33.46,78249.83,39.2,-0.27366,0.00026,12.62595]
[1777029929332,33.49,78249.02,39.2,-0.27404,0.00026,12.6345]
[1777029931202,33.51,78247.36,39.2,-0.27463,0.00026,12.64758]
[1777029931321,33.51,78247.36,39.2,-0.27463,0.00026,12.64758]
[1777029931885,33.51,78247.36,39.2,-0.27463,0.00026,12.64758]
[1777029931984,33.53,78248.12,39.2,-0.27443,0.00026,12.63798]
[1777029932914,33.53,78248.12,39.2,-0.27443,0.00026,12.63798]
[1777029933000,33.53,78248.12,39.2,-0.27443,0.00026,12.63798]
[1777029933031,33.53,78248.12,39.2,-0.27443,0.00026,12.63798]
[1777029933102,33.54,78247.19,39.2,-0.27474,0.00026,12.64496]
[1777029938598,33.57,78246.38,39.2,-0.27515,0.00026,12.65417]
[1777029940890,33.59,78243.49,39.2,-0.27599,0.00026,12.67251]
[1777029940980,33.6,78237.85,39.2,-0.27751,0.00026,12.70591]
[1777029946274,33.6,78235.83,39.2,-0.27807,0.00026,12.71794]
[1777029947287,33.6,78235.83,39.2,-0.27807,0.00026,12.71794]
[1777029947433,33.6,78235.83,39.2,-0.27807,0.00026,12.71794]
[1777029947503,33.6,78235.83,39.2,-0.27807,0.00026,12.71794]
[1777029947813,33.6,78235.83,39.2,-0.27807,0.00026,12.71794]
[1777029947826,33.6,78235.83,39.2,-0.27807,0.00026,12.71794]
[1777029947990,33.6,78235.83,39.2,-0.27807,0.00026,12.71794]
[1777029948019,33.6,78235.83,39.2,-0.27807,0.00026,12.71794]
[1777029948040,33.6,78235.83,39.2,-0.27807,0.00026,12.71794]
[1777029948050,33.6,78235.83,39.2,-0.27807,0.00026,12.71794]
[1777029948155,33.6,78235.83,39.2,-0.27807,0.00026,12.71794]
[1777029948056,33.6,78234.87,39.2,-0.27833,0.00026,12.72368]
[1777029948192,33.6,78234.87,39.2,-0.27833,0.00026,12.72368]
[1777029948198,33.6,78234.87,39.2,-0.27833,0.00026,12.72368]
[1777029948545,33.6,78234.87,39.2,-0.27833,0.00026,12.72368]
[1777029948573,33.6,78234.87,39.2,-0.27833,0.00026,12.72368]
[1777029948577,33.6,78234.87,39.2,-0.27833,0.00026,12.72368]
[1777029948910,33.6,78234.87,39.2,-0.27833,0.00026,12.72368]
[1777029948972,33.6,78234.87,39.2,-0.27833,0.00026,12.72368]
[1777029949091,33.6,78234.87,39.2,-0.27833,0.00026,12.72368]
[1777029949489,33.6,78234.87,39.2,-0.27833,0.00026,12.72368]
[1777029949497,33.6,78234.87,39.2,-0.27833,0.00026,12.72368]
[1777029949610,33.6,78234.87,39.2,-0.27833,0.00026,12.72368]
[1777029949018,33.6,78215.04,39.2,-0.28359,0.00027,12.83599]
[1777029949688,33.6,78215.04,39.2,-0.28359,0.00027,12.83599]
[1777029949951,33.6,78215.04,39.2,-0.28359,0.00027,12.83599]
[1777029950070,33.6,78255.15,39.2,-0.27302,0.00026,12.60699]
[1777029950529,33.6,78255.15,39.2,-0.27302,0.00026,12.60699]
[1777029950767,33.6,78255.15,39.2,-0.27302,0.00026,12.60699]
[1777029950980,33.6,78255.98,39.2,-0.27281,0.00026,12.60241]
[1777029952783,33.6,78255.18,39.2,-0.27302,0.00026,12.60706]
[1777029953325,33.61,78255.15,39.2,-0.27304,0.00026,12.60756]
[1777029953599,33.61,78255.15,39.2,-0.27304,0.00026,12.60756]
[1777029953636,33.61,78255.15,39.2,-0.27304,0.00026,12.60756]
[1777029954000,33.61,78255.15,39.2,-0.27304,0.00026,12.60756]
[1777029954181,33.61,78253.54,39.2,-0.27347,0.00026,12.61706]
[1777029954262,33.61,78253.54,39.2,-0.27347,0.00026,12.61706]
[1777029954312,33.61,78253.54,39.2,-0.27347,0.00026,12.61706]
[1777029954379,33.61,78253.54,39.2,-0.27347,0.00026,12.61706]
[1777029954449,33.61,78253.54,39.2,-0.27347,0.00026,12.61706]
[1777029954510,33.61,78253.54,39.2,-0.27347,0.00026,12.61706]
[1777029955128,33.61,78245.86,39.2,-0.27549,0.00026,12.66174]
[1777029955315,33.61,78245.86,39.2,-0.27549,0.00026,12.66174]
[1777029956139,33.61,78231.71,39.2,-0.27922,0.00026,12.74294]
[1777029957196,33.61,78228.25,39.2,-0.28013,0.00026,12.7626]
[1777029957221,33.61,78228.25,39.2,-0.28013,0.00026,12.7626]
[1777029957943,33.61,78228.25,39.2,-0.28013,0.00026,12.7626]
[1777029958035,33.63,78224.53,39.2,-0.28124,0.00026,12.78637]
[1777029959798,33.63,78229.36,39.2,-0.27997,0.00026,12.7592]
[1777029960217,33.63,78229.36,39.2,-0.27997,0.00026,12.7592]
[1777029960224,33.63,78229.36,39.2,-0.27997,0.00026,12.7592]
[1777029960273,33.63,78229.36,39.2,-0.27997,0.00026,12.7592]
[1777029960393,33.64,78226.12,39.2,-0.28084,0.00026,12.77775]
[1777029961636,33.64,78226.12,39.2,-0.28084,0.00026,12.77775]
[1777029962290,33.64,78223.79,39.2,-0.28146,0.00026,12.79104]
[1777029962406,33.64,78222.5,39.2,-0.28181,0.00026,12.79843]
[1777029964097,33.64,78222.5,39.2,-0.28181,0.00026,12.79843]
[1777029965015,33.64,78226.48,39.2,-0.28077,0.00026,12.77641]
[1777029965993,33.64,78226.48,39.2,-0.28077,0.00026,12.77641]
[1777029966024,33.64,78226.48,39.2,-0.28077,0.00026,12.77641]
[1777029966044,33.64,78226.48,39.2,-0.28077,0.00026,12.77641]
[1777029966182,33.64,78233.43,39.2,-0.27895,0.00026,12.73716]
[1777029966389,33.64,78233.43,39.2,-0.27895,0.00026,12.73716]
[1777029967108,33.64,78233.43,39.2,-0.27895,0.00026,12.73716]
[1777029967178,33.64,78233.43,39.2,-0.27895,0.00026,12.73716]
[1777029967182,33.65,78238.48,39.2,-0.27767,0.00026,12.70961]
[1777029968253,33.65,78239.6,39.2,-0.27738,0.00026,12.7032]
[1777029970715,33.67,78243.75,39.2,-0.27637,0.00026,12.68124]
[1777029971929,33.67,78241.62,39.2,-0.27694,0.00026,12.69363]
[1777029972219,33.67,78244.31,39.2,-0.27625,0.00026,12.67855]
[1777029972782,33.67,78244.31,39.2,-0.27625,0.00026,12.67855]
[1777029972848,33.67,78244.31,39.2,-0.27625,0.00026,12.67855]
[1777029972949,33.67,78251.67,39.2,-0.27433,0.00026,12.63637]
[1777029976507,33.68,78244.72,39.2,-0.27617,0.00026,12.67687]
[1777029977269,33.68,78244.72,39.2,-0.27617,0.00026,12.67687]
[1777029977514,33.68,78238.43,39.2,-0.27783,0.00026,12.71301]
[1777029978894,33.68,78238.43,39.2,-0.27783,0.00026,12.71301]
[1777029979041,33.68,78238.77,39.2,-0.27775,0.00026,12.7113]
[1777029980017,33.68,78244.22,39.2,-0.27633,0.00026,12.68027]
[1777029985619,33.68,78244.22,39.2,-0.27635,0.00026,12.68085]
[1777029986019,33.68,78244.22,39.2,-0.27635,0.00026,12.68085]
[1777029986022,33.69,78246.18,39.2,-0.27585,0.00026,12.66992]
[1777029986648,33.69,78246.18,39.2,-0.27585,0.00026,12.66992]
[1777029986953,33.69,78246.18,39.2,-0.27585,0.00026,12.66992]
[1777029986977,33.69,78246.18,39.2,-0.27585,0.00026,12.66992]
[1777029987187,33.69,78264.48,39.2,-0.27109,0.00026,12.56418]
[1777029987213,33.69,78264.48,39.2,-0.27109,0.00026,12.56418]
[1777029987562,33.69,78264.48,39.2,-0.27109,0.00026,12.56418]
[1777029987715,33.69,78264.48,39.2,-0.27109,0.00026,12.56418]
[1777029987724,33.69,78264.48,39.2,-0.27109,0.00026,12.56418]
[1777029987813,33.69,78264.48,39.2,-0.27109,0.00026,12.56418]
[1777029988052,33.69,78292.49,39.2,-0.26389,0.00026,12.39905]
[1777029988836,33.69,78292.49,39.2,-0.26389,0.00026,12.39905]
[1777029989389,33.69,78291.93,39.2,-0.26404,0.00026,12.40256]
[1777029989393,33.69,78291.93,39.2,-0.26404,0.00026,12.40256]
[1777029989664,33.69,78291.93,39.2,-0.26404,0.00026,12.40256]
[1777029992458,33.71,78289.94,39.2,-0.26461,0.00026,12.41089]
[1777029993125,33.74,78285.75,39.2,-0.26585,0.00026,12.43967]
[1777029993626,33.74,78280.55,39.2,-0.26718,0.00026,12.4704]
[1777029995132,33.77,78285.45,39.2,-0.26609,0.00026,12.44543]
[1777029995640,33.77,78292.83,39.2,-0.2642,0.00026,12.40167]
[1777030000640,33.86,78295.52,39.2,-0.26403,0.00025,12.39784]
[1777030005398,33.91,78296.09,39.2,-0.26418,0.00025,12.40166]
[1777030008150,33.92,78289.52,39.2,-0.26596,0.00026,12.44286]
[1777030010000,33.98,78294.87,39.2,-0.26492,0.00025,12.41913]
[1777030013918,34.0,78293.96,39.2,-0.26525,0.00025,12.42686]
[1777030013936,34.0,78293.96,39.2,-0.26525,0.00025,12.42686]
[1777030013949,34.0,78295.65,39.2,-0.26483,0.00025,12.41711]
[1777030014774,34.0,78308.06,39.2,-0.2617,0.00025,12.34382]
[1777030015288,34.0,78308.06,39.2,-0.2617,0.00025,12.34382]
[1777030015707,34.0,78308.06,39.2,-0.2617,0.00025,12.34382]
[1777030015998,34.0,78308.06,39.2,-0.2617,0.00025,12.34382]
[1777030016427,34.0,78306.81,39.2,-0.26203,0.00025,12.3516]
[1777030016463,34.0,78306.81,39.2,-0.26203,0.00025,12.3516]
[1777030016520,34.0,78306.81,39.2,-0.26203,0.00025,12.3516]
[1777030016790,34.0,78299.21,39.2,-0.26395,0.00025,12.39664]
[1777030020153,34.02,78292.25,39.2,-0.26584,0.00025,12.44065]
[1777030025021,34.03,78294.57,39.2,-0.26528,0.00025,12.42753]
[1777030025106,34.03,78295.25,39.2,-0.26512,0.00025,12.42391]
[1777030025254,34.03,78295.25,39.2,-0.26512,0.00025,12.42391]
[1777030026169,34.03,78299.66,39.2,-0.26401,0.00025,12.3981]
[1777030029089,34.03,78300.5,39.2,-0.26381,0.00025,12.39335]
[1777030029150,34.04,78301.23,39.2,-0.26364,0.00025,12.38949]
[1777030031036,34.04,78295.91,39.2,-0.26501,0.00025,12.42132]
[1777030034527,34.04,78296.17,39.2,-0.26496,0.00025,12.42016]
[1777030034606,34.04,78296.17,39.2,-0.26496,0.00025,12.42016]
[1777030034912,34.04,78296.17,39.2,-0.26496,0.00025,12.42016]
[1777030034965,34.04,78296.17,39.2,-0.26496,0.00025,12.42016]
[1777030035103,34.04,78296.17,39.2,-0.26496,0.00025,12.42016]
[1777030035112,34.04,78296.17,39.2,-0.26496,0.00025,12.42016]
[1777030035153,34.04,78288.23,39.2,-0.26699,0.00025,12.46712]
[1777030035879,34.04,78288.23,39.2,-0.26699,0.00025,12.46712]
[1777030036108,34.05,78275.95,39.2,-0.27014,0.00026,12.53873]
[1777030040291,34.05,78275.08,39.2,-0.27038,0.00026,12.54435]
[1777030041528,34.05,78277.55,39.2,-0.26976,0.00026,12.5302]
[1777030042189,34.05,78277.55,39.2,-0.26976,0.00026,12.5302]
[1777030042227,34.05,78277.55,39.2,-0.26976,0.00026,12.5302]
[1777030042244,34.05,78279.6,39.2,-0.26924,0.00026,12.51851]
[1777030042317,34.05,78279.6,39.2,-0.26924,0.00026,12.51851]
[1777030043176,34.05,78279.6,39.2,-0.26924,0.00026,12.51851]
[1777030042970,34.05,78286.64,39.2,-0.26745,0.00025,12.47768]
[1777030048009,34.06,78287.84,39.2,-0.26718,0.00025,12.47144]
[1777030048939,34.06,78287.84,39.2,-0.26718,0.00025,12.47144]
[1777030051267,34.06,78289.18,39.2,-0.26685,0.00025,12.46394]
[1777030056452,34.07,78293.4,39.2,-0.26574,0.00025,12.43333]
[1777030059164,34.07,78297.25,39.2,-0.26478,0.00025,12.41113]
[1777030061099,34.08,78304.13,39.2,-0.26307,0.00025,12.37124]
[1777030065846,34.08,78304.27,39.2,-0.26308,0.00025,12.37145]
[1777030065901,34.08,78304.27,39.2,-0.26308,0.00025,12.37145]
[1777030066142,34.08,78304.27,39.2,-0.26308,0.00025,12.37145]
[1777030071523,34.1,78305.44,39.2,-0.26285,0.00025,12.36609]
[1777030072626,34.1,78306.09,39.2,-0.26269,0.00025,12.36251]
[1777030075954,34.1,78304.91,39.2,-0.26302,0.00025,12.37029]
[1777030076058,34.1,78304.91,39.2,-0.26302,0.00025,12.37029]
[1777030076167,34.1,78304.91,39.2,-0.26302,0.00025,12.37029]
[1777030076262,34.1,78313.39,39.2,-0.2609,0.00025,12.32028]
[1777030077157,34.1,78313.39,39.2,-0.2609,0.00025,12.32028]
[1777030077921,34.11,78315.5,39.2,-0.26038,0.00025,12.3079]
[1777030077987,34.11,78315.5,39.2,-0.26038,0.00025,12.3079]
[1777030078218,34.11,78316.35,39.2,-0.26017,0.00025,12.30299]
[1777030078672,34.11,78316.35,39.2,-0.26017,0.00025,12.30299]
[1777030081488,34.11,78316.51,39.2,-0.26016,0.00025,12.30265]
[1777030082248,34.11,78321.96,39.2,-0.2588,0.00025,12.27033]
[1777030084008,34.11,78322.19,39.2,-0.25875,0.00025,12.2692]
[1777030084261,34.12,78321.92,39.2,-0.25883,0.00025,12.27106]
[1777030086453,34.12,78321.57,39.2,-0.25893,0.00025,12.27353]
[1777030089941,34.12,78326.45,39.2,-0.25774,0.00025,12.24491]
[1777030089963,34.12,78326.45,39.2,-0.25774,0.00025,12.24491]
[1777030090278,34.12,78326.45,39.2,-0.25774,0.00025,12.24491]
[1777030090305,34.12,78330.66,39.2,-0.2567,0.00025,12.21985]
[1777030092316,34.16,78335.74,39.2,-0.25563,0.00025,12.19408]
[1777030096345,34.22,78340.48,39.2,-0.25486,0.00025,12.17579]
[1777030101379,34.31,78341.22,39.2,-0.25522,0.00025,12.18484]
[1777030103393,34.33,78335.23,39.2,-0.25681,0.00025,12.22331]
[1777030108429,34.34,78335.0,39.2,-0.2569,0.00025,12.22568]
[1777030110633,34.34,78334.02,39.2,-0.25715,0.00025,12.23172]
[1777030110793,34.34,78334.02,39.2,-0.25715,0.00025,12.23172]
[1777030110828,34.34,78334.02,39.2,-0.25715,0.00025,12.23172]
[1777030111025,34.34,78334.02,39.2,-0.25715,0.00025,12.23172]
[1777030111097,34.34,78334.02,39.2,-0.25715,0.00025,12.23172]
[1777030111193,34.34,78334.02,39.2,-0.25715,0.00025,12.23172]
[1777030111277,34.34,78334.76,39.2,-0.2569,0.00025,12.22068]
[1777030111848,34.34,78314.01,39.2,-0.26207,0.00025,12.34369]
[1777030117341,34.35,78315.71,39.2,-0.26168,0.00025,12.33461]
[1777030117762,34.35,78322.42,39.2,-0.26003,0.00025,12.29547]
[1777030118673,34.35,78322.42,39.2,-0.26003,0.00025,12.29547]
[1777030119090,34.35,78322.42,39.2,-0.26003,0.00025,12.29547]
[1777030119250,34.36,78323.87,39.2,-0.25969,0.00025,12.28735]
[1777030121355,34.36,78324.38,39.2,-0.25957,0.00025,12.28453]
[1777030121418,34.36,78324.38,39.2,-0.25957,0.00025,12.28453]
[1777030122173,34.36,78318.37,39.2,-0.26108,0.00025,12.3205]
[1777030123528,34.36,78314.6,39.2,-0.26202,0.00025,12.34271]
[1777030124120,34.36,78314.6,39.2,-0.26202,0.00025,12.34271]
[1777030124634,34.36,78314.19,39.2,-0.26215,0.00025,12.34556]
[1777030124642,34.36,78314.19,39.2,-0.26215,0.00025,12.34556]
[1777030124707,34.36,78314.19,39.2,-0.26215,0.00025,12.34556]
[1777030124833,34.36,78314.19,39.2,-0.26215,0.00025,12.34556]
[1777030125175,34.36,78314.19,39.2,-0.26215,0.00025,12.34556]
[1777030125872,34.36,78299.13,39.2,-0.26594,0.00025,12.43382]
[1777030126429,34.36,78299.13,39.2,-0.26594,0.00025,12.43382]
[1777030127921,34.37,78303.08,39.2,-0.26495,0.00025,12.41099]
[1777030128318,34.37,78303.08,39.2,-0.26495,0.00025,12.41099]
[1777030132169,34.37,78305.61,39.2,-0.26434,0.00025,12.39687]
[1777030132597,34.37,78300.86,39.2,-0.26555,0.00025,12.42488]
[1777030137633,34.38,78298.5,39.2,-0.26618,0.00025,12.43939]
[1777030141696,34.38,78300.71,39.2,-0.26564,0.00025,12.427]
[1777030142065,34.38,78302.03,39.2,-0.26531,0.00025,12.41948]
[1777030142668,34.38,78307.99,39.2,-0.26382,0.00025,12.38485]
[1777030144682,34.39,78301.11,39.2,-0.26556,0.00025,12.42528]
[1777030149002,34.39,78308.56,39.2,-0.26371,0.00025,12.38238]
[1777030150726,34.39,78313.95,39.2,-0.26238,0.00025,12.35119]
[1777030155013,34.4,78322.33,39.2,-0.26033,0.00025,12.30272]
[1777030155927,34.4,78316.92,39.2,-0.26168,0.00025,12.33486]
[1777030156768,34.4,78321.84,39.2,-0.26047,0.00025,12.30611]
[1777030160276,34.41,78319.09,39.2,-0.26117,0.00025,12.32282]
[1777030160573,34.41,78318.75,39.2,-0.26128,0.00025,12.32529]
[1777030160796,34.41,78325.69,39.2,-0.25955,0.00025,12.28434]
[1777030162309,34.41,78325.69,39.2,-0.25955,0.00025,12.28434]
[1777030162343,34.41,78330.37,39.2,-0.2584,0.00025,12.2569]
[1777030167886,34.42,78331.41,39.2,-0.25817,0.00025,12.25139]
[1777030169434,34.42,78331.66,39.2,-0.25812,0.00025,12.25025]
[1777030170146,34.42,78331.66,39.2,-0.25812,0.00025,12.25025]
[1777030170338,34.42,78338.02,39.2,-0.25656,0.00025,12.21272]
[1777030171452,34.42,78337.92,39.2,-0.25659,0.00025,12.21332]
[1777030172872,34.42,78338.34,39.2,-0.25641,0.00025,12.20393]
[1777030182090,34.43,78338.0,39.2,-0.25653,0.00025,12.2069]
[1777030185972,34.44,78331.37,39.2,-0.25824,0.00025,12.24809]
[1777030189964,34.44,78334.11,39.2,-0.25758,0.00025,12.2323]
[1777030190172,34.44,78334.11,39.2,-0.25758,0.00025,12.2323]
[1777030192225,34.45,78335.49,39.2,-0.25725,0.00025,12.22441]
[1777030194131,34.45,78333.34,39.2,-0.2578,0.00025,12.23752]
[1777030198106,34.45,78336.1,39.2,-0.25714,0.00025,12.22174]
[1777030198128,34.45,78336.1,39.2,-0.25714,0.00025,12.22174]
[1777030198372,34.45,78336.1,39.2,-0.25714,0.00025,12.22174]
[1777030198325,34.45,78337.75,39.2,-0.25675,0.00025,12.21226]
[1777030198669,34.45,78337.75,39.2,-0.25675,0.00025,12.21226]
[1777030198755,34.45,78337.75,39.2,-0.25675,0.00025,12.21226]
[1777030199063,34.45,78345.55,39.2,-0.25482,0.00025,12.16568]
[1777030199464,34.45,78345.55,39.2,-0.25482,0.00025,12.16568]
[1777030200727,34.45,78349.89,39.2,-0.25376,0.00025,12.13975]
[1777030200751,34.45,78349.89,39.2,-0.25376,0.00025,12.13975]
[1777030201906,34.46,78353.55,39.2,-0.25287,0.00024,12.11789]
[1777030202123,34.46,78350.33,39.2,-0.25366,0.00025,12.13735]
[1777030204390,34.47,78347.48,39.2,-0.25445,0.00025,12.15653]
[1777030205106,34.47,78354.68,39.2,-0.25269,0.00024,12.11344]
[1777030206414,34.47,78354.68,39.2,-0.25269,0.00024,12.11344]
[1777030207026,34.47,78353.51,39.2,-0.25298,0.00024,12.12057]
[1777030207375,34.47,78353.51,39.2,-0.25298,0.00024,12.12057]
[1777030207120,34.48,78352.01,39.2,-0.25339,0.00024,12.13074]
[1777030209238,34.48,78345.4,39.2,-0.25503,0.00025,12.17078]
[1777030210777,34.48,78344.93,39.2,-0.25515,0.00025,12.17372]
[1777030210793,34.48,78344.93,39.2,-0.25515,0.00025,12.17372]
[1777030210827,34.48,78344.93,39.2,-0.25515,0.00025,12.17372]
[1777030210923,34.48,78344.93,39.2,-0.25515,0.00025,12.17372]
[1777030211181,34.48,78344.93,39.2,-0.25515,0.00025,12.17372]
[1777030211210,34.48,78335.69,39.2,-0.25744,0.00025,12.229]
[1777030213735,34.5,78334.42,39.2,-0.25782,0.00025,12.23816]
[1777030214374,34.5,78334.42,39.2,-0.25782,0.00025,12.23816]
[1777030214701,34.5,78332.7,39.2,-0.25825,0.00025,12.24851]
[1777030215456,34.5,78332.7,39.2,-0.25825,0.00025,12.24851]
[1777030216135,34.5,78330.78,39.2,-0.25872,0.00025,12.25987]
[1777030216467,34.5,78326.19,39.2,-0.25987,0.00025,12.28725]
[1777030217371,34.5,78322.87,39.2,-0.2607,0.00025,12.30696]
[1777030219479,34.5,78323.81,39.2,-0.26048,0.00025,12.30173]
[1777030219500,34.5,78323.81,39.2,-0.26048,0.00025,12.30173]
[1777030220212,34.5,78334.26,39.2,-0.2579,0.00025,12.24011]
[1777030221226,34.5,78334.26,39.2,-0.2579,0.00025,12.24011]
[1777030221315,34.5,78340.46,39.2,-0.25637,0.00025,12.20344]
[1777030222927,34.5,78341.2,39.2,-0.2562,0.00025,12.19924]
[1777030224449,34.51,78343.08,39.2,-0.25575,0.00025,12.18825]
[1777030224939,34.51,78342.6,39.2,-0.25587,0.00025,12.19133]
[1777030226200,34.51,78341.95,39.2,-0.25604,0.00025,12.19542]
[1777030226283,34.51,78341.95,39.2,-0.25604,0.00025,12.19542]
[1777030226340,34.51,78338.0,39.2,-0.25702,0.00025,12.21913]
[1777030228270,34.51,78332.76,39.2,-0.25833,0.00025,12.25062]
[1777030229604,34.51,78332.89,39.2,-0.25831,0.00025,12.25003]
[1777030229623,34.51,78332.89,39.2,-0.25831,0.00025,12.25003]
[1777030230821,34.52,78333.37,39.2,-0.2582,0.00025,12.24738]
[1777030233013,34.52,78333.79,39.2,-0.25803,0.00025,12.23825]
[1777030234312,34.52,78340.66,39.2,-0.25635,0.00025,12.19786]
[1777030237986,34.53,78339.69,39.2,-0.25661,0.00025,12.20431]
[1777030238713,34.53,78339.65,39.2,-0.25663,0.00025,12.20477]
[1777030239063,34.53,78339.65,39.2,-0.25663,0.00025,12.20477]
[1777030240357,34.53,78337.17,39.2,-0.25725,0.00025,12.21972]
[1777030240732,34.53,78338.12,39.2,-0.25703,0.00025,12.21429]
[1777030241100,34.53,78338.12,39.2,-0.25703,0.00025,12.21429]
[1777030241427,34.53,78338.12,39.2,-0.25703,0.00025,12.21429]
[1777030242213,34.53,78337.0,39.2,-0.25731,0.00025,12.22114]
[1777030242605,34.53,78337.39,39.2,-0.25722,0.00025,12.21903]
[1777030242642,34.53,78337.39,39.2,-0.25722,0.00025,12.21903]
[1777030243305,34.53,78337.39,39.2,-0.25722,0.00025,12.21903]
[1777030243840,34.53,78336.35,39.2,-0.25749,0.00025,12.2254]
[1777030245360,34.53,78336.77,39.2,-0.25738,0.00025,12.22291]
[1777030246475,34.54,78336.5,39.2,-0.25746,0.00025,12.2247]
[1777030246477,34.54,78336.5,39.2,-0.25746,0.00025,12.2247]
[1777030246503,34.54,78336.5,39.2,-0.25746,0.00025,12.2247]
[1777030247282,34.54,78333.99,39.2,-0.25809,0.00025,12.23995]
[1777030247434,34.54,78315.37,39.2,-0.26271,0.00025,12.3494]
[1777030250738,34.54,78316.24,39.2,-0.26252,0.00025,12.34498]
[1777030251449,34.54,78309.19,39.2,-0.26429,0.00025,12.38621]
[1777030251625,34.54,78309.19,39.2,-0.26429,0.00025,12.38621]
[1777030255368,34.55,78309.24,39.2,-0.26429,0.00025,12.38628]
[1777030255714,34.55,78309.27,39.2,-0.26429,0.00025,12.38623]
[1777030257100,34.55,78305.69,39.2,-0.26519,0.00025,12.40711]
[1777030257157,34.55,78305.69,39.2,-0.26519,0.00025,12.40711]
[1777030257237,34.55,78305.69,39.2,-0.26519,0.00025,12.40711]
[1777030257274,34.55,78305.69,39.2,-0.26519,0.00025,12.40711]
[1777030257318,34.55,78305.69,39.2,-0.26519,0.00025,12.40711]
[1777030260213,34.55,78299.92,39.2,-0.26665,0.00025,12.44063]
[1777030260498,34.55,78299.92,39.2,-0.26665,0.00025,12.44063]
[1777030262592,34.55,78295.95,39.2,-0.26765,0.00025,12.46365]
[1777030265127,34.55,78297.27,39.2,-0.26732,0.00025,12.45614]
[1777030265271,34.55,78297.27,39.2,-0.26732,0.00025,12.45614]
[1777030266004,34.55,78301.76,39.2,-0.2662,0.00025,12.43037]
[1777030266237,34.55,78301.76,39.2,-0.2662,0.00025,12.43037]
[1777030266552,34.55,78307.92,39.2,-0.26466,0.00025,12.39487]
[1777030269100,34.55,78310.56,39.2,-0.26401,0.00025,12.37967]
[1777030269452,34.56,78312.75,39.2,-0.26347,0.00025,12.36725]
[1777030272366,34.56,78318.35,39.2,-0.2621,0.00025,12.33512]
[1777030273120,34.56,78326.72,39.2,-0.26002,0.00025,12.28605]
[1777030274803,34.56,78328.02,39.2,-0.25972,0.00025,12.27889]
[1777030274876,34.56,78328.02,39.2,-0.25972,0.00025,12.27889]
[1777030274887,34.56,78328.02,39.2,-0.25972,0.00025,12.27889]
[1777030274898,34.56,78331.97,39.2,-0.25874,0.00025,12.25561]
[1777030276505,34.57,78349.05,39.2,-0.25455,0.00024,12.1545]
[1777030278022,34.57,78348.43,39.2,-0.25471,0.00025,12.15841]
[1777030278999,34.57,78349.24,39.2,-0.25453,0.00024,12.15386]
[1777030283642,34.58,78352.91,39.2,-0.25366,0.00024,12.13279]
[1777030285962,34.58,78352.9,39.2,-0.25369,0.00024,12.13339]
[1777030287520,34.58,78354.46,39.2,-0.25332,0.00024,12.12436]
[1777030290293,34.59,78352.85,39.2,-0.25375,0.00024,12.13486]
[1777030294873,34.61,78349.22,39.2,-0.2547,0.00024,12.15329]
[1777030300229,34.7,78352.69,39.2,-0.25438,0.00024,12.1459]
[1777030303534,34.77,78352.6,39.2,-0.25484,0.00024,12.15718]
[1777030306322,34.81,78352.5,39.2,-0.25506,0.00024,12.16274]
[1777030306924,34.84,78352.9,39.2,-0.25516,0.00024,12.16523]
[1777030309438,34.87,78352.93,39.2,-0.25534,0.00024,12.16979]
[1777030309535,34.89,78353.38,39.2,-0.25532,0.00024,12.16945]
[1777030314641,34.94,78356.8,39.2,-0.25483,0.00024,12.15762]
[1777030314650,34.94,78356.8,39.2,-0.25483,0.00024,12.15762]
[1777030315071,34.94,78356.8,39.2,-0.25483,0.00024,12.15762]
[1777030315259,34.94,78356.8,39.2,-0.25483,0.00024,12.15762]
[1777030315479,34.98,78368.74,39.2,-0.25217,0.00024,12.09264]
[1777030315713,34.98,78368.74,39.2,-0.25217,0.00024,12.09264]
[1777030316184,35.0,78375.82,39.2,-0.25055,0.00024,12.05271]
[1777030316849,35.0,78375.82,39.2,-0.25055,0.00024,12.05271]
[1777030317033,35.0,78375.82,39.2,-0.25055,0.00024,12.05271]
[1777030317142,35.0,78375.82,39.2,-0.25055,0.00024,12.05271]
[1777030322283,35.08,78373.76,39.2,-0.25156,0.00024,12.07809]
[1777030322898,35.11,78373.57,39.2,-0.25179,0.00024,12.08375]
[1777030322920,35.11,78373.57,39.2,-0.25179,0.00024,12.08375]
[1777030324071,35.13,78371.39,39.2,-0.25243,0.00024,12.09956]
[1777030324508,35.14,78364.72,39.2,-0.25409,0.00024,12.14045]
[1777030325293,35.14,78370.39,39.2,-0.25273,0.00024,12.10705]
[1777030327642,35.17,78373.78,39.2,-0.25207,0.00024,12.09102]
[1777030329380,35.19,78371.26,39.2,-0.25276,0.00024,12.10797]
[1777030329462,35.22,78370.7,39.2,-0.25311,0.00024,12.11661]
[1777030333040,35.28,78365.44,39.2,-0.25472,0.00024,12.15637]
[1777030338409,35.36,78367.35,39.2,-0.2547,0.00024,12.15611]
[1777030338510,35.39,78367.22,39.2,-0.25494,0.00024,12.16204]
[1777030340435,35.41,78357.42,39.2,-0.2574,0.00024,12.22149]
[1777030346131,35.43,78356.15,39.2,-0.25781,0.00024,12.23141]
[1777030347281,35.43,78356.15,39.2,-0.25781,0.00024,12.23141]
[1777030348364,35.44,78345.44,39.2,-0.26045,0.00024,12.2944]
[1777030348726,35.44,78345.44,39.2,-0.26045,0.00024,12.2944]
[1777030348810,35.44,78345.44,39.2,-0.26045,0.00024,12.2944]
[1777030348815,35.44,78345.44,39.2,-0.26045,0.00024,12.2944]
[1777030349322,35.44,78345.44,39.2,-0.26045,0.00024,12.2944]
[1777030350791,35.44,78342.04,39.2,-0.26127,0.00024,12.31374]
[1777030351166,35.44,78343.61,39.2,-0.2608,0.00024,12.2975]
[1777030356257,35.44,78342.11,39.2,-0.2612,0.00024,12.30695]
[1777030360229,35.45,78328.71,39.2,-0.26447,0.00024,12.38349]
[1777030365266,35.44,78336.72,39.2,-0.26251,0.00024,12.3378]
[1777030370562,35.44,78335.34,39.2,-0.26284,0.00024,12.34558]
[1777030376344,35.44,78340.75,39.2,-0.26153,0.00024,12.31472]
[1777030377741,35.44,78339.26,39.2,-0.26189,0.00024,12.32322]
[1777030377940,35.44,78339.26,39.2,-0.26189,0.00024,12.32322]
[1777030381379,35.44,78328.14,39.2,-0.26458,0.00024,12.38594]
[1777030385406,35.44,78333.78,39.2,-0.26319,0.00024,12.35376]
[1777030390515,35.44,78331.43,39.2,-0.26376,0.00024,12.36695]
[1777030390659,35.44,78334.83,39.2,-0.26293,0.00024,12.3476]
[1777030391595,35.43,78357.17,39.2,-0.25749,0.00024,12.21887]
[1777030393925,35.43,78358.01,39.2,-0.2573,0.00024,12.21415]
[1777030399253,35.43,78355.25,39.2,-0.25797,0.00024,12.2304]
[1777030400565,35.44,78365.25,39.2,-0.25558,0.00024,12.17265]
[1777030401021,35.44,78365.25,39.2,-0.25558,0.00024,12.17265]
[1777030401401,35.44,78365.25,39.2,-0.25558,0.00024,12.17265]
[1777030401525,35.44,78383.11,39.2,-0.25132,0.00024,12.06854]
[1777030403733,35.44,78382.67,39.2,-0.25144,0.00024,12.07139]
[1777030404596,35.44,78382.67,39.2,-0.25144,0.00024,12.07139]
[1777030405024,35.44,78381.49,39.2,-0.25173,0.00024,12.07845]
[1777030405552,35.45,78388.42,39.2,-0.25013,0.00024,12.03897]
[1777030406609,35.45,78388.42,39.2,-0.25013,0.00024,12.03897]
[1777030407567,35.45,78390.53,39.2,-0.24965,0.00024,12.02693]
[1777030412601,35.46,78382.58,39.2,-0.25149,0.00024,12.0678]
[1777030417637,35.52,78377.11,39.2,-0.25313,0.00024,12.10838]
[1777030423021,35.54,78372.87,39.2,-0.25426,0.00024,12.13592]
[1777030423082,35.54,78381.92,39.2,-0.2521,0.00024,12.08318]
[1777030428714,35.54,78377.98,39.2,-0.25308,0.00024,12.10719]
[1777030431736,35.55,78386.02,39.2,-0.25119,0.00024,12.06069]
[1777030436855,35.55,78388.69,39.2,-0.2506,0.00024,12.04612]
[1777030437609,35.55,78388.69,39.2,-0.2506,0.00024,12.04612]
[1777030437652,35.55,78389.23,39.2,-0.25048,0.00024,12.04314]
[1777030437778,35.55,78395.23,39.2,-0.24907,0.00024,12.00787]
[1777030438937,35.55,78395.23,39.2,-0.24907,0.00024,12.00787]
[1777030439661,35.55,78395.23,39.2,-0.24907,0.00024,12.00787]
[1777030440575,35.56,78394.63,39.2,-0.24922,0.00024,12.01162]
[1777030441176,35.56,78394.73,39.2,-0.24921,0.00024,12.01145]
[1777030441210,35.56,78394.73,39.2,-0.24921,0.00024,12.01145]
[1777030441466,35.56,78390.07,39.2,-0.25032,0.00024,12.03912]
[1777030442443,35.56,78380.58,39.2,-0.25257,0.00024,12.09486]
[1777030448524,35.57,78382.16,39.2,-0.25223,0.00024,12.0865]
[1777030453880,35.58,78378.37,39.2,-0.25319,0.00024,12.11007]
[1777030454077,35.58,78378.37,39.2,-0.25319,0.00024,12.11007]
[1777030454288,35.58,78384.46,39.2,-0.25175,0.00024,12.07455]
[1777030455641,35.58,78384.46,39.2,-0.25175,0.00024,12.07455]
[1777030454898,35.58,78394.38,39.2,-0.24941,0.00024,12.01654]
[1777030460024,35.59,78396.59,39.2,-0.24893,0.00024,12.0046]
[1777030465866,35.59,78396.26,39.2,-0.24905,0.00024,12.00761]
[1777030466547,35.6,78394.52,39.2,-0.24948,0.00024,12.01832]
[1777030469108,35.6,78386.85,39.2,-0.25131,0.00024,12.06378]
[1777030474194,35.6,78382.53,39.2,-0.25228,0.00024,12.08275]
[1777030474222,35.6,78382.53,39.2,-0.25228,0.00024,12.08275]
[1777030474269,35.6,78382.53,39.2,-0.25228,0.00024,12.08275]
[1777030474655,35.61,78383.66,39.2,-0.25202,0.00024,12.07646]
[1777030475168,35.61,78393.06,39.2,-0.2498,0.00024,12.02146]
[1777030479066,35.61,78398.41,39.2,-0.24857,0.00024,11.99077]
[1777030481314,35.61,78398.55,39.2,-0.24855,0.00024,11.99015]
[1777030487122,35.62,78395.87,39.2,-0.24923,0.00024,12.00724]
[1777030489237,35.62,78395.31,39.2,-0.24937,0.00024,12.01087]
[1777030490589,35.62,78395.44,39.2,-0.24934,0.00024,12.01011]
[1777030490697,35.62,78395.44,39.2,-0.24934,0.00024,12.01011]
[1777030491045,35.63,78398.88,39.2,-0.24855,0.00023,11.99025]
[1777030491149,35.63,78401.04,39.2,-0.24804,0.00023,11.97753]
[1777030493911,35.63,78399.37,39.2,-0.24844,0.00023,11.98758]
[1777030494623,35.63,78397.42,39.2,-0.24891,0.00024,11.99931]
[1777030500132,35.63,78395.96,39.2,-0.24928,0.00024,12.00851]
[1777030500195,35.63,78395.96,39.2,-0.24928,0.00024,12.00851]
[1777030501721,35.64,78383.37,39.2,-0.25226,0.00024,12.08253]
[1777030503541,35.64,78376.39,39.2,-0.25392,0.00024,12.12321]
[1777030505353,35.64,78374.11,39.2,-0.25447,0.00024,12.13642]
[1777030506003,35.64,78371.13,39.2,-0.25518,0.00024,12.15368]
[1777030506162,35.64,78371.13,39.2,-0.25518,0.00024,12.15368]
[1777030506269,35.64,78365.97,39.2,-0.25641,0.00024,12.18345]
[1777030507106,35.64,78365.97,39.2,-0.25641,0.00024,12.18345]
[1777030507277,35.64,78366.35,39.2,-0.25632,0.00024,12.18126]
[1777030507874,35.64,78366.35,39.2,-0.25632,0.00024,12.18126]
[1777030508144,35.64,78366.35,39.2,-0.25632,0.00024,12.18126]
[1777030508495,35.64,78366.35,39.2,-0.25632,0.00024,12.18126]
[1777030508597,35.64,78369.37,39.2,-0.2556,0.00024,12.16386]
[1777030514297,35.64,78368.89,39.2,-0.25571,0.00024,12.16666]
[1777030514326,35.64,78368.37,39.2,-0.25584,0.00024,12.16967]
[1777030519460,35.64,78370.62,39.2,-0.25531,0.00024,12.15699]
[1777030525404,35.65,78371.38,39.2,-0.25516,0.00024,12.15333]
[1777030530438,35.65,78368.64,39.2,-0.25584,0.00024,12.16967]
[1777030535472,35.65,78363.67,39.2,-0.25696,0.00024,12.19167]
[1777030539501,35.65,78358.76,39.2,-0.25814,0.00024,12.22015]
[1777030541954,35.65,78354.13,39.2,-0.25926,0.00024,12.24669]
[1777030542522,35.65,78348.51,39.2,-0.26061,0.00024,12.27872]
[1777030544095,35.65,78345.41,39.2,-0.26136,0.00024,12.2963]
[1777030544096,35.65,78345.41,39.2,-0.26136,0.00024,12.2963]
[1777030544613,35.65,78345.41,39.2,-0.26136,0.00024,12.2963]
[1777030544684,35.65,78339.63,39.2,-0.26275,0.00024,12.32898]
[1777030547073,35.65,78336.66,39.2,-0.26346,0.00024,12.34557]
[1777030549295,35.65,78336.74,39.2,-0.26344,0.00024,12.34493]
[1777030549571,35.65,78333.82,39.2,-0.26414,0.00024,12.36137]
[1777030550578,35.65,78326.11,39.2,-0.26602,0.00024,12.4046]
[1777030555613,35.65,78327.04,39.2,-0.26578,0.00024,12.39909]
[1777030557938,35.65,78324.38,40.2,-0.26642,0.00024,12.41385]
[1777030558634,35.65,78319.64,40.2,-0.26758,0.00024,12.44029]
[1777030562661,35.65,78313.82,40.2,-0.269,0.00024,12.47251]
[1777030564799,35.65,78313.84,40.2,-0.26899,0.00024,12.47235]
[1777030564952,35.65,78313.84,40.2,-0.26899,0.00024,12.47235]
[1777030566690,35.65,78308.28,40.2,-0.27035,0.00025,12.50297]
[1777030571725,35.64,78306.77,40.2,-0.2707,0.00025,12.51092]
[1777030572402,35.64,78306.77,40.2,-0.2707,0.00025,12.51092]
[1777030572732,35.64,78298.09,40.2,-0.27284,0.00025,12.55853]
[1777030574746,35.64,78292.63,40.2,-0.27418,0.00025,12.58824]
[1777030576959,35.64,78296.47,40.2,-0.27323,0.00025,12.56713]
[1777030577825,35.64,78296.47,40.2,-0.27323,0.00025,12.56713]
[1777030577996,35.64,78296.47,40.2,-0.27323,0.00025,12.56713]
[1777030577772,35.64,78314.52,40.2,-0.26878,0.00024,12.46758]
[1777030578779,35.64,78324.64,40.2,-0.2663,0.00024,12.41109]
[1777030579379,35.64,78324.64,40.2,-0.2663,0.00024,12.41109]
[1777030580793,35.64,78333.5,40.2,-0.26414,0.00024,12.36126]
[1777030583091,35.64,78333.94,40.2,-0.26403,0.00024,12.35875]
[1777030583790,35.64,78333.94,40.2,-0.26403,0.00024,12.35875]
[1777030583846,35.64,78335.04,40.2,-0.26377,0.00024,12.35254]
[1777030584821,35.64,78341.9,40.2,-0.2621,0.00024,12.31378]
[1777030590280,35.64,78344.94,40.2,-0.26138,0.00024,12.29666]
[1777030594185,35.64,78349.57,40.2,-0.26019,0.00024,12.26356]
[1777030594920,35.64,78350.07,40.2,-0.26007,0.00024,12.26079]
[1777030595108,35.64,78356.85,40.2,-0.25844,0.00024,12.22214]
[1777030598922,35.64,78352.11,40.2,-0.2596,0.00024,12.24963]
[1777030601942,35.65,78345.09,40.2,-0.2613,0.00024,12.28979]
[1777030603919,35.65,78345.19,40.2,-0.26127,0.00024,12.28925]
[1777030609998,35.65,78342.4,40.2,-0.26196,0.00024,12.30527]
[1777030614137,35.65,78342.16,40.2,-0.26202,0.00024,12.30667]
[1777030616088,35.65,78342.22,40.2,-0.262,0.00024,12.30634]
[1777030616171,35.65,78342.22,40.2,-0.262,0.00024,12.30634]
[1777030616378,35.65,78342.22,40.2,-0.262,0.00024,12.30634]
[1777030616470,35.65,78334.92,40.2,-0.26377,0.00024,12.34758]
[1777030617302,35.65,78329.24,40.2,-0.26515,0.00024,12.37956]
[1777030618596,35.65,78324.03,40.2,-0.26642,0.00024,12.40875]
[1777030624166,35.65,78327.5,40.2,-0.26557,0.00024,12.38924]
[1777030627188,35.65,78322.52,40.2,-0.26679,0.00024,12.41715]
[1777030632516,35.65,78320.74,40.2,-0.26722,0.00024,12.42705]
[1777030634022,35.65,78325.66,40.2,-0.26602,0.00024,12.39961]
[1777030636329,35.65,78331.46,40.2,-0.26461,0.00024,12.36713]
[1777030638106,35.65,78331.92,40.2,-0.26451,0.00024,12.36467]
[1777030643299,35.65,78334.81,40.2,-0.26382,0.00024,12.34885]
[1777030645547,35.65,78328.25,40.2,-0.26543,0.00024,12.38587]
[1777030646812,35.65,78328.25,40.2,-0.26543,0.00024,12.38587]
[1777030652365,35.65,78325.24,40.2,-0.26609,0.00024,12.39595]
[1777030657062,35.66,78323.92,40.2,-0.26641,0.00024,12.40344]
[1777030657400,35.66,78316.87,40.2,-0.26813,0.00024,12.44272]
[1777030658548,35.66,78316.87,40.2,-0.26813,0.00024,12.44272]
[1777030658587,35.66,78316.87,40.2,-0.26813,0.00024,12.44272]
[1777030658803,35.66,78310.86,40.2,-0.26961,0.00025,12.47601]
[1777030659819,35.65,78297.59,40.2,-0.27287,0.00025,12.54891]
[1777030665455,35.65,78293.56,40.2,-0.27385,0.00025,12.57063]
[1777030670491,35.65,78295.17,40.2,-0.27344,0.00025,12.56144]
[1777030675526,35.65,78292.43,40.2,-0.2741,0.00025,12.57604]
[1777030678546,35.64,78299.67,40.2,-0.2723,0.00025,12.53621]
[1777030679554,35.64,78294.7,40.2,-0.27352,0.00025,12.56333]
[1777030681569,35.64,78288.48,40.2,-0.27506,0.00025,12.5971]
[1777030683644,35.64,78298.89,40.2,-0.27247,0.00025,12.53999]
[1777030687771,35.64,78294.1,40.2,-0.27364,0.00025,12.56597]
[1777030693653,35.63,78294.68,40.2,-0.27348,0.00025,12.56233]
[1777030698543,35.63,78293.33,40.2,-0.2738,0.00025,12.5694]
[1777030698687,35.63,78292.64,40.2,-0.27397,0.00025,12.57308]
[1777030699376,35.63,78292.64,40.2,-0.27397,0.00025,12.57308]
[1777030699694,35.63,78292.41,40.2,-0.27402,0.00025,12.57425]
[1777030704729,35.63,78292.44,40.2,-0.27399,0.00025,12.57364]
[1777030710772,35.62,78292.72,40.2,-0.2739,0.00025,12.5716]
[1777030715054,35.62,78292.43,41.2,-0.27388,0.00025,12.56599]
[1777030715192,35.62,78292.43,41.2,-0.27388,0.00025,12.56599]
[1777030715518,35.62,78291.46,41.2,-0.27412,0.00025,12.5712]
[1777030715720,35.62,78291.46,41.2,-0.27412,0.00025,12.5712]
[1777030715882,35.62,78291.46,41.2,-0.27412,0.00025,12.5712]
[1777030715995,35.62,78291.46,41.2,-0.27412,0.00025,12.5712]
[1777030715983,35.62,78269.85,41.2,-0.2795,0.00025,12.68801]
[1777030716139,35.62,78269.85,41.2,-0.2795,0.00025,12.68801]
[1777030716978,35.62,78277.12,41.2,-0.27768,0.00025,12.64887]
[1777030720960,35.62,78284.03,41.2,-0.27596,0.00025,12.61147]
[1777030723868,35.62,78289.01,41.2,-0.27472,0.00025,12.58447]
[1777030724453,35.62,78289.01,41.2,-0.27472,0.00025,12.58447]
[1777030729909,35.62,78293.17,41.2,-0.2737,0.00025,12.5619]
[1777030734945,35.62,78297.21,41.2,-0.2727,0.00025,12.53995]
[1777030735805,35.62,78297.21,41.2,-0.2727,0.00025,12.53995]
[1777030735863,35.62,78297.21,41.2,-0.2727,0.00025,12.53995]
[1777030735953,35.62,78297.38,41.2,-0.27266,0.00025,12.53904]
[1777030737022,35.62,78298.11,41.2,-0.27248,0.00025,12.53497]
[1777030737967,35.62,78297.78,41.2,-0.27256,0.00025,12.5368]
[1777030742403,35.62,78298.48,41.2,-0.27239,0.00025,12.53303]
[1777030742685,35.62,78298.48,41.2,-0.27239,0.00025,12.53303]
[1777030743004,35.62,78314.99,41.2,-0.26833,0.00025,12.4418]
[1777030744013,35.62,78324.59,41.2,-0.26598,0.00024,12.38827]
[1777030749672,35.63,78325.5,41.2,-0.26577,0.00024,12.38356]
[1777030749913,35.63,78325.5,41.2,-0.26577,0.00024,12.38356]
[1777030749976,35.63,78325.5,41.2,-0.26577,0.00024,12.38356]
[1777030750685,35.63,78325.72,41.2,-0.26573,0.00024,12.38252]
[1777030750743,35.63,78330.02,41.2,-0.26468,0.00024,12.35838]
[1777030751783,35.63,78330.02,41.2,-0.26468,0.00024,12.35838]
[1777030751818,35.63,78336.78,41.2,-0.26304,0.00024,12.32032]
[1777030753391,35.63,78336.9,41.2,-0.26301,0.00024,12.31968]
[1777030755462,35.63,78337.39,41.2,-0.2629,0.00024,12.31695]
[1777030755649,35.63,78337.39,41.2,-0.2629,0.00024,12.31695]
[1777030758813,35.63,78335.71,41.2,-0.26332,0.00024,12.32694]
[1777030761742,35.64,78336.12,41.2,-0.26326,0.00024,12.32536]
[1777030761843,35.64,78335.89,41.2,-0.26331,0.00024,12.3267]
[1777030762861,35.64,78335.89,41.2,-0.26331,0.00024,12.3267]
[1777030762865,35.64,78332.21,41.2,-0.26421,0.00024,12.34754]
[1777030766053,35.64,78334.12,41.2,-0.26375,0.00024,12.33681]
[1777030771202,35.64,78335.03,41.2,-0.26345,0.00024,12.32487]
[1777030774828,35.64,78334.49,41.2,-0.26359,0.00024,12.328]
[1777030774884,35.64,78334.16,41.2,-0.26367,0.00024,12.32995]
[1777030776353,35.64,78329.82,41.2,-0.26473,0.00024,12.35448]
[1777030776632,35.64,78329.0,41.2,-0.26493,0.00024,12.35908]
[1777030778819,35.64,78329.94,41.2,-0.2647,0.00024,12.35382]
[1777030778821,35.64,78329.94,41.2,-0.2647,0.00024,12.35382]
[1777030778882,35.64,78329.94,41.2,-0.2647,0.00024,12.35382]
[1777030779024,35.64,78329.94,41.2,-0.2647,0.00024,12.35382]
[1777030779041,35.64,78329.94,41.2,-0.2647,0.00024,12.35386]
[1777030780019,35.64,78321.04,41.2,-0.26688,0.00024,12.4038]
[1777030781175,35.64,78321.94,41.2,-0.26666,0.00024,12.39888]
[1777030782625,35.64,78321.11,41.2,-0.26687,0.00024,12.40351]
[1777030784158,35.64,78319.66,41.2,-0.26723,0.00024,12.41179]
[1777030789329,35.65,78321.1,41.2,-0.26689,0.00024,12.40401]
[1777030791006,35.65,78321.1,41.2,-0.26689,0.00024,12.40401]
[1777030792530,35.65,78318.47,41.2,-0.26754,0.00024,12.41877]
[1777030793712,35.65,78308.06,41.2,-0.27009,0.00025,12.4766]
[1777030799347,35.65,78308.73,41.2,-0.26993,0.00025,12.47296]
[1777030805441,35.65,78305.45,41.2,-0.27074,0.00025,12.49105]
[1777030810476,35.65,78302.66,41.2,-0.27142,0.00025,12.50631]
[1777030815510,35.65,78301.68,41.2,-0.27165,0.00025,12.51151]
[1777030820545,35.64,78297.8,41.2,-0.2726,0.00025,12.53253]
[1777030825581,35.64,78298.26,41.2,-0.27247,0.00025,12.5297]
[1777030830618,35.64,78300.49,41.2,-0.27191,0.00025,12.51723]
[1777030835653,35.64,78301.55,41.2,-0.27156,0.00025,12.5042]
[1777030840688,35.64,78301.33,41.2,-0.2716,0.00025,12.50519]
[1777030845719,35.63,78298.98,41.2,-0.27218,0.00025,12.51792]
[1777030850139,35.63,78292.63,41.2,-0.27373,0.00025,12.5523]
[1777030856630,35.63,78297.08,41.2,-0.27261,0.00025,12.52743]
[1777030856668,35.63,78297.08,41.2,-0.27261,0.00025,12.52743]
[1777030856674,35.63,78297.08,41.2,-0.27261,0.00025,12.52743]
[1777030856688,35.63,78297.08,41.2,-0.27261,0.00025,12.52743]
[1777030856803,35.63,78297.08,41.2,-0.27261,0.00025,12.52743]
[1777030856825,35.63,78297.08,41.2,-0.27261,0.00025,12.52743]
[1777030857029,35.63,78305.85,41.2,-0.27044,0.00025,12.47905]
[1777030857851,35.63,78305.85,41.2,-0.27044,0.00025,12.47905]
[1777030857870,35.63,78305.85,41.2,-0.27044,0.00025,12.47905]
[1777030858022,35.63,78305.85,41.2,-0.27044,0.00025,12.47905]
[1777030858060,35.63,78317.15,41.2,-0.26765,0.00025,12.41625]
[1777030860668,35.62,78315.02,41.2,-0.26817,0.00025,12.42795]
[1777030860772,35.62,78315.02,41.2,-0.26817,0.00025,12.42795]
[1777030860833,35.62,78310.12,41.2,-0.26937,0.00025,12.45507]
[1777030863856,35.62,78305.43,41.2,-0.27052,0.00025,12.481]
[1777030864905,35.62,78297.76,41.2,-0.27242,0.00025,12.52319]
[1777030865870,35.62,78292.81,41.2,-0.27364,0.00025,12.55023]
[1777030870905,35.62,78294.35,41.2,-0.27324,0.00025,12.54141]
[1777030875924,35.62,78294.78,41.2,-0.27312,0.00025,12.53879]
[1777030879972,35.62,78290.1,41.2,-0.27427,0.00025,12.56405]
[1777030880078,35.62,78290.1,41.2,-0.27427,0.00025,12.56405]
[1777030880976,35.61,78298.51,41.2,-0.27218,0.00025,12.51783]
[1777030882138,35.61,78298.51,41.2,-0.27218,0.00025,12.51783]
[1777030885008,35.61,78293.13,41.2,-0.2735,0.00025,12.54708]
[1777030887696,35.61,78295.51,41.2,-0.2729,0.00025,12.53394]
[1777030888027,35.61,78303.46,41.2,-0.27094,0.00025,12.49019]
[1777030889033,35.61,78308.01,41.2,-0.26981,0.00025,12.46502]
[1777030889678,35.61,78308.01,41.2,-0.26981,0.00025,12.46502]
[1777030889982,35.61,78308.01,41.2,-0.26981,0.00025,12.46502]
[1777030890050,35.61,78308.01,41.2,-0.26981,0.00025,12.46502]
[1777030890109,35.61,78318.3,41.2,-0.26728,0.00024,12.40775]
[1777030891065,35.61,78324.38,41.2,-0.26571,0.00024,12.3667]
[1777030891212,35.61,78324.38,41.2,-0.26571,0.00024,12.3667]
[1777030891442,35.61,78324.38,41.2,-0.26571,0.00024,12.3667]
[1777030895053,35.61,78328.01,41.2,-0.26483,0.00024,12.34633]
[1777030897632,35.61,78326.29,41.2,-0.26525,0.00024,12.35601]
[1777030898987,35.61,78324.7,41.2,-0.26564,0.00024,12.36494]
[1777030899996,35.61,78322.74,41.2,-0.26611,0.00024,12.37592]
[1777030900972,35.61,78326.08,41.2,-0.2653,0.00024,12.35718]
[1777030902033,35.61,78323.85,41.2,-0.26584,0.00024,12.36969]
[1777030902085,35.61,78323.85,41.2,-0.26584,0.00024,12.36969]
[1777030904564,35.61,78327.29,41.2,-0.265,0.00024,12.35038]
[1777030904867,35.61,78327.29,41.2,-0.265,0.00024,12.35038]
[1777030904970,35.61,78327.29,41.2,-0.265,0.00024,12.35038]
[1777030905154,35.61,78313.36,41.2,-0.26841,0.00025,12.42825]
[1777030906160,35.61,78299.88,41.2,-0.27173,0.00025,12.50282]
[1777030911169,35.61,78297.89,41.2,-0.27222,0.00025,12.51356]
[1777030911195,35.61,78303.17,41.2,-0.27091,0.00025,12.48444]
[1777030913101,35.61,78308.93,41.2,-0.26949,0.00025,12.45258]
[1777030918245,35.61,78317.11,41.2,-0.26749,0.00025,12.40722]
[1777030920278,35.61,78318.63,41.2,-0.26712,0.00024,12.39886]
[1777030921266,35.61,78313.72,41.2,-0.26833,0.00025,12.42629]
[1777030926301,35.61,78312.54,41.2,-0.26863,0.00025,12.43311]
[1777030932343,35.61,78311.04,41.2,-0.26901,0.00025,12.44171]
[1777030937049,35.61,78311.76,41.2,-0.26884,0.00025,12.43784]
[1777030937123,35.62,78324.42,41.2,-0.26574,0.00024,12.3674]
[1777030937705,35.62,78324.42,41.2,-0.26574,0.00024,12.3674]
[1777030937781,35.62,78324.49,41.2,-0.26572,0.00024,12.36701]
[1777030938578,35.62,78324.49,41.2,-0.26572,0.00024,12.36701]
[1777030938587,35.62,78323.86,41.2,-0.26588,0.00024,12.37067]
[1777030944483,35.62,78324.7,41.2,-0.26569,0.00024,12.36617]
[1777030947763,35.62,78324.49,41.2,-0.26574,0.00024,12.36745]
[1777030947825,35.62,78324.49,41.2,-0.26574,0.00024,12.36745]
[1777030947841,35.62,78324.49,41.2,-0.26574,0.00024,12.36745]
[1777030947913,35.62,78324.49,41.2,-0.26574,0.00024,12.36745]
[1777030948527,35.62,78335.89,41.2,-0.26297,0.00024,12.30344]
[1777030954506,35.64,78334.21,41.2,-0.26339,0.00024,12.30796]
[1777030959541,35.64,78334.99,41.2,-0.26321,0.00024,12.30393]
[1777030963903,35.64,78335.09,41.2,-0.2632,0.00024,12.30357]
[1777030969611,35.64,78335.5,41.2,-0.26312,0.00024,12.30178]
[1777030974646,35.65,78335.17,41.2,-0.26321,0.00024,12.30404]
[1777030978674,35.65,78329.39,41.2,-0.26463,0.00024,12.33686]
[1777030983709,35.65,78331.26,41.2,-0.26419,0.00024,12.32655]
[1777030988744,35.65,78330.4,41.2,-0.2644,0.00024,12.33158]
[1777030993779,35.65,78327.35,41.2,-0.26515,0.00024,12.34886]
[1777030995191,35.65,78327.35,41.2,-0.26515,0.00024,12.34886]
[1777030995958,35.65,78324.81,41.2,-0.26577,0.00024,12.36311]
[1777030996060,35.65,78317.89,41.2,-0.26746,0.00024,12.40173]
[1777030997562,35.65,78316.5,41.2,-0.2678,0.00025,12.40947]
[1777030997807,35.65,78316.58,41.2,-0.26779,0.00025,12.40908]
[1777030999477,35.65,78316.4,41.2,-0.26783,0.00025,12.41006]
[1777030999821,35.65,78316.16,41.2,-0.26789,0.00025,12.41137]
[1777031000297,35.65,78316.16,41.2,-0.26789,0.00025,12.41137]
[1777031000828,35.65,78319.68,41.2,-0.26703,0.00024,12.39182]
[1777031005558,35.65,78320.72,41.2,-0.26677,0.00024,12.38598]
[1777031006025,35.65,78320.72,41.2,-0.26677,0.00024,12.38598]
[1777031006124,35.65,78321.17,41.2,-0.26667,0.00024,12.38355]
[1777031006352,35.65,78321.17,41.2,-0.26667,0.00024,12.38355]
[1777031006869,35.65,78321.63,41.2,-0.26655,0.00024,12.38098]
[1777031011905,35.65,78325.93,41.2,-0.26542,0.00024,12.34978]
[1777031016940,35.65,78326.57,41.2,-0.26526,0.00024,12.3462]
[1777031018429,35.65,78326.28,41.2,-0.26533,0.00024,12.34783]
[1777031020486,35.65,78327.45,41.2,-0.26504,0.00024,12.34126]
[1777031024270,35.65,78326.77,41.2,-0.26521,0.00024,12.34507]
[1777031028310,35.65,78328.37,41.2,-0.26482,0.00024,12.33609]
[1777031034060,35.65,78328.19,41.2,-0.26486,0.00024,12.33712]
[1777031039095,35.65,78328.12,41.2,-0.26488,0.00024,12.33751]
[1777031039690,35.65,78328.12,41.2,-0.26488,0.00024,12.33751]
[1777031045137,35.65,78328.49,41.2,-0.26479,0.00024,12.33544]
[1777031048158,35.65,78335.3,41.2,-0.26313,0.00024,12.29709]
[1777031053193,35.65,78337.1,41.2,-0.26271,0.00024,12.28715]
[1777031054082,35.65,78337.1,41.2,-0.26271,0.00024,12.28715]
[1777031054085,35.65,78337.1,41.2,-0.26271,0.00024,12.28715]
[1777031054130,35.65,78337.1,41.2,-0.26271,0.00024,12.28715]
[1777031054269,35.65,78337.1,41.2,-0.26271,0.00024,12.28715]
[1777031054322,35.66,78340.63,41.2,-0.26185,0.00024,12.26722]
[1777031054847,35.66,78340.63,41.2,-0.26185,0.00024,12.26722]
[1777031055128,35.66,78340.63,41.2,-0.26185,0.00024,12.26722]
[1777031055175,35.66,78340.63,41.2,-0.26185,0.00024,12.26722]
[1777031055202,35.66,78340.63,41.2,-0.26185,0.00024,12.26722]
[1777031055270,35.66,78340.63,41.2,-0.26185,0.00024,12.26722]
[1777031055291,35.66,78340.63,41.2,-0.26185,0.00024,12.26722]
[1777031055335,35.65,78343.19,41.2,-0.26123,0.00024,12.25268]
[1777031055567,35.65,78343.19,41.2,-0.26123,0.00024,12.25268]
[1777031059261,35.66,78337.71,41.2,-0.26257,0.00024,12.28401]
[1777031064270,35.66,78335.52,41.2,-0.26311,0.00024,12.29661]
[1777031065830,35.66,78334.04,41.2,-0.26347,0.00024,12.30499]
[1777031065911,35.66,78334.04,41.2,-0.26347,0.00024,12.30499]
[1777031066284,35.66,78321.14,41.2,-0.26662,0.00024,12.37746]
[1777031071319,35.66,78325.3,41.2,-0.26554,0.00024,12.34752]
[1777031076354,35.67,78327.56,41.2,-0.26501,0.00024,12.33548]
[1777031080054,35.67,78328.49,41.2,-0.2648,0.00024,12.33053]
[1777031080136,35.67,78328.49,41.2,-0.2648,0.00024,12.33053]
[1777031080155,35.67,78327.49,41.2,-0.26505,0.00024,12.33641]
[1777031082065,35.67,78326.14,41.2,-0.26538,0.00024,12.34398]
[1777031085278,35.67,78321.59,41.2,-0.2665,0.00024,12.3695]
[1777031085281,35.67,78321.59,41.2,-0.2665,0.00024,12.3695]
[1777031086660,35.67,78321.53,41.2,-0.26651,0.00024,12.36986]
[1777031089747,35.67,78321.36,41.2,-0.26656,0.00024,12.37086]
[1777031093639,35.67,78320.42,41.2,-0.26679,0.00024,12.37621]
[1777031095206,35.67,78320.38,41.2,-0.2668,0.00024,12.37644]
[1777031097234,35.67,78319.84,41.2,-0.26693,0.00024,12.37941]
[1777031101659,35.67,78319.71,41.2,-0.26696,0.00024,12.3801]
[1777031101680,35.67,78319.71,41.2,-0.26696,0.00024,12.3801]
[1777031101770,35.67,78319.71,41.2,-0.26696,0.00024,12.3801]
[1777031102280,35.67,78318.74,41.2,-0.2672,0.00024,12.3856]
[1777031102852,35.67,78318.74,41.2,-0.2672,0.00024,12.3856]
[1777031103179,35.67,78318.74,41.2,-0.2672,0.00024,12.3856]
[1777031103356,35.67,78309.03,41.2,-0.26959,0.00025,12.43946]
[1777031103550,35.67,78309.03,41.3,-0.26959,0.00025,12.43946]
[1777031103677,35.67,78309.03,41.3,-0.26959,0.00025,12.43946]
[1777031103785,35.67,78309.03,41.3,-0.26959,0.00025,12.43946]
[1777031104122,35.67,78308.33,41.3,-0.26976,0.00025,12.44338]
[1777031104550,35.67,78298.24,41.3,-0.27225,0.00025,12.49891]
[1777031105863,35.67,78298.24,41.3,-0.27225,0.00025,12.49891]
[1777031106381,35.67,78298.24,41.3,-0.27225,0.00025,12.49891]
[1777031108074,35.67,78292.43,41.3,-0.27368,0.00025,12.5306]
[1777031110011,35.67,78286.97,41.3,-0.27504,0.00025,12.56022]
[1777031110671,35.67,78286.97,41.3,-0.27504,0.00025,12.56022]
[1777031115126,35.67,78285.76,41.3,-0.27532,0.00025,12.56648]
[1777031115286,35.67,78285.76,41.3,-0.27532,0.00025,12.56648]
[1777031115299,35.67,78285.76,41.3,-0.27532,0.00025,12.56648]
[1777031116305,35.67,78285.95,41.3,-0.27527,0.00025,12.5653]
[1777031115680,35.67,78270.95,41.3,-0.27901,0.00025,12.64618]
[1777031116820,35.67,78270.95,41.3,-0.27901,0.00025,12.64618]
[1777031116821,35.67,78269.42,41.3,-0.27939,0.00025,12.65422]
[1777031117766,35.67,78269.42,41.3,-0.27939,0.00025,12.65422]
[1777031117823,35.67,78268.91,41.3,-0.27951,0.00025,12.65686]
[1777031118602,35.67,78268.91,41.3,-0.27951,0.00025,12.65686]
[1777031118976,35.66,78268.75,41.3,-0.27954,0.00025,12.65755]
[1777031124474,35.66,78269.13,41.3,-0.27943,0.00025,12.65511]
[1777031126214,35.66,78272.34,41.3,-0.27862,0.00025,12.63783]
[1777031126217,35.66,78272.34,41.3,-0.27862,0.00025,12.63783]
[1777031126371,35.66,78275.82,41.3,-0.27775,0.00025,12.61901]
[1777031131532,35.66,78276.06,41.3,-0.27767,0.00025,12.61724]
[1777031133045,35.65,78274.87,41.3,-0.27788,0.00025,12.61657]
[1777031136302,35.65,78275.52,41.3,-0.2777,0.00025,12.61269]
[1777031137235,35.65,78275.06,41.3,-0.2778,0.00025,12.61492]
[1777031137341,35.65,78273.39,41.3,-0.27821,0.00025,12.62378]
[1777031138212,35.65,78259.96,41.3,-0.28159,0.00025,12.69555]
[1777031141159,35.65,78268.14,41.3,-0.27951,0.00025,12.65158]
[1777031146730,35.64,78263.85,41.3,-0.28058,0.00025,12.67431]
[1777031147279,35.64,78263.85,42.3,-0.28058,0.00025,12.67431]
[1777031147282,35.64,78263.85,42.3,-0.28058,0.00025,12.67431]
[1777031147360,35.64,78260.03,42.3,-0.28154,0.00025,12.69449]
[1777031152668,35.64,78256.63,42.3,-0.28239,0.00025,12.71236]
[1777031155057,35.64,78259.44,42.3,-0.28168,0.00025,12.69742]
[1777031158028,35.64,78259.98,42.3,-0.28154,0.00025,12.69446]
[1777031158409,35.64,78259.98,42.3,-0.28154,0.00025,12.69446]
[1777031159323,35.64,78259.46,42.3,-0.28167,0.00025,12.69719]
[1777031159403,35.64,78259.46,42.3,-0.28167,0.00025,12.69719]
[1777031159372,35.64,78252.42,42.3,-0.28344,0.00025,12.73436]
[1777031159462,35.64,78252.42,42.3,-0.28344,0.00025,12.73436]
[1777031159750,35.64,78252.42,42.3,-0.28344,0.00025,12.73436]
[1777031161600,35.64,78244.89,42.3,-0.28534,0.00025,12.77395]
[1777031163073,35.64,78242.66,42.3,-0.2859,0.00025,12.78559]
[1777031163174,35.64,78243.18,42.3,-0.28577,0.00025,12.78278]
[1777031164981,35.64,78235.45,42.3,-0.28773,0.00025,12.82311]
[1777031170016,35.64,78235.82,42.3,-0.28764,0.00025,12.82114]
[1777031174511,35.64,78237.69,42.3,-0.28716,0.00025,12.81132]
[1777031175051,35.64,78240.03,42.3,-0.28656,0.00025,12.79913]
[1777031179902,35.64,78241.45,42.3,-0.2862,0.00025,12.7916]
[1777031180088,35.64,78240.56,42.3,-0.28642,0.00025,12.79623]
[1777031183446,35.63,78240.88,42.3,-0.28633,0.00025,12.79438]
[1777031183450,35.63,78240.88,42.3,-0.28633,0.00025,12.79438]
[1777031183476,35.63,78240.9,42.3,-0.28632,0.00025,12.79419]
[1777031184116,35.63,78236.18,42.3,-0.28752,0.00025,12.8187]
[1777031188460,35.63,78233.34,42.3,-0.28824,0.00025,12.83335]
[1777031189151,35.63,78235.01,42.3,-0.28781,0.00025,12.82458]
[1777031194186,35.63,78237.26,42.3,-0.28716,0.00025,12.80598]
[1777031198319,35.63,78230.94,42.3,-0.28877,0.00026,12.8388]
[1777031202402,35.63,78234.21,42.3,-0.28793,0.00025,12.82178]
[1777031204513,35.63,78235.32,42.3,-0.28765,0.00025,12.81601]
[1777031205472,35.63,78235.32,42.3,-0.28765,0.00025,12.81601]
[1777031211469,35.63,78231.12,42.3,-0.28872,0.00026,12.83777]
[1777031215569,35.63,78226.98,42.3,-0.28976,0.00026,12.85894]
[1777031216345,35.63,78222.34,42.3,-0.29095,0.00026,12.88277]
[1777031218358,35.63,78229.84,42.3,-0.28902,0.00026,12.84399]
[1777031223394,35.62,78228.96,42.3,-0.28924,0.00026,12.84834]
[1777031226587,35.62,78226.9,42.3,-0.28976,0.00026,12.85885]
[1777031226628,35.62,78226.9,42.3,-0.28976,0.00026,12.85885]
[1777031226995,35.62,78226.9,42.3,-0.28976,0.00026,12.85885]
[1777031227982,35.62,78226.53,42.3,-0.28985,0.00026,12.86071]
[1777031228329,35.62,78226.53,42.3,-0.28985,0.00026,12.86071]
[1777031228429,35.62,78221.64,42.3,-0.2911,0.00026,12.88587]
[1777031229436,35.62,78217.23,42.3,-0.29223,0.00026,12.90837]
[1777031229801,35.62,78217.23,42.3,-0.29223,0.00026,12.90837]
[1777031230443,35.62,78220.65,42.3,-0.29135,0.00026,12.89084]
[1777031235478,35.62,78220.04,42.3,-0.2915,0.00026,12.89384]
[1777031239506,35.62,78219.61,42.3,-0.29161,0.00026,12.89596]
[1777031242720,35.62,78218.75,42.3,-0.29183,0.00026,12.90028]
[1777031242741,35.62,78218.75,42.3,-0.29183,0.00026,12.90028]
[1777031242774,35.62,78218.75,42.3,-0.29183,0.00026,12.90028]
[1777031242834,35.62,78218.75,42.3,-0.29183,0.00026,12.90028]
[1777031242886,35.62,78218.75,42.3,-0.29183,0.00026,12.90028]
[1777031242966,35.62,78218.75,42.3,-0.29183,0.00026,12.90028]
[1777031243104,35.62,78218.75,42.3,-0.29183,0.00026,12.90028]
[1777031243206,35.62,78218.75,42.3,-0.29183,0.00026,12.90028]
[1777031243380,35.62,78218.89,42.3,-0.29179,0.00026,12.89953]
[1777031243836,35.62,78218.89,42.3,-0.29179,0.00026,12.89953]
[1777031244245,35.62,78218.89,42.3,-0.29179,0.00026,12.89953]
[1777031244345,35.62,78238.86,42.3,-0.28668,0.00025,12.79609]
[1777031247623,35.61,78238.44,42.3,-0.28677,0.00025,12.79807]
[1777031249822,35.61,78238.41,42.3,-0.28678,0.00025,12.79823]
[1777031249896,35.61,78238.41,42.3,-0.28678,0.00025,12.79823]
[1777031249907,35.61,78238.41,42.3,-0.28678,0.00025,12.79823]
[1777031249961,35.61,78238.41,42.3,-0.28678,0.00025,12.79823]
[1777031250201,35.61,78238.41,42.3,-0.28678,0.00025,12.79823]
[1777031250246,35.61,78238.41,42.3,-0.28678,0.00025,12.79823]
[1777031250450,35.61,78238.41,42.3,-0.28678,0.00025,12.7981]
[1777031250641,35.61,78238.41,42.3,-0.28678,0.00025,12.7981]
[1777031250761,35.61,78238.41,42.3,-0.28678,0.00025,12.7981]
[1777031250896,35.61,78238.41,42.3,-0.28678,0.00025,12.7981]
[1777031250924,35.61,78262.66,42.3,-0.28064,0.00025,12.67006]
[1777031252078,35.61,78262.66,42.3,-0.28064,0.00025,12.67006]
[1777031252380,35.61,78265.54,42.3,-0.27983,0.00025,12.64766]
[1777031252792,35.61,78265.54,42.3,-0.27983,0.00025,12.64766]
[1777031252925,35.61,78265.54,42.3,-0.27983,0.00025,12.64766]
[1777031258703,35.61,78264.54,42.3,-0.28007,0.00025,12.65275]
[1777031260348,35.61,78264.64,42.3,-0.28004,0.00025,12.65215]
[1777031261670,35.61,78259.66,42.3,-0.28129,0.00025,12.67859]
[1777031261875,35.61,78259.66,42.3,-0.28129,0.00025,12.67859]
[1777031262683,35.61,78258.77,42.3,-0.28151,0.00025,12.68329]
[1777031263377,35.61,78258.77,42.3,-0.28151,0.00025,12.68329]
[1777031266670,35.61,78259.14,42.3,-0.28141,0.00025,12.68115]
[1777031266673,35.61,78259.14,42.3,-0.28141,0.00025,12.68115]
[1777031272157,35.6,78261.05,42.3,-0.28092,0.00025,12.67079]
[1777031274178,35.6,78260.38,42.3,-0.28109,0.00025,12.67432]
[1777031274731,35.6,78260.89,42.3,-0.28096,0.00025,12.67157]
[1777031274747,35.6,78260.89,42.3,-0.28096,0.00025,12.67157]
[1777031275097,35.6,78260.89,42.3,-0.28096,0.00025,12.67157]
[1777031275653,35.6,78258.64,42.3,-0.28152,0.00025,12.68352]
[1777031276286,35.6,78258.64,42.3,-0.28152,0.00025,12.68352]
[1777031277710,35.6,78260.95,42.3,-0.28094,0.00025,12.67116]
[1777031278634,35.6,78260.7,42.3,-0.281,0.00025,12.67245]
[1777031278645,35.6,78260.7,42.3,-0.281,0.00025,12.67245]
[1777031278654,35.6,78260.7,42.3,-0.281,0.00025,12.67245]
[1777031278680,35.6,78260.7,42.3,-0.281,0.00025,12.67245]
[1777031278701,35.6,78260.7,42.3,-0.281,0.00025,12.67245]
[1777031281314,35.6,78260.86,42.3,-0.28096,0.00025,12.67154]
[1777031281330,35.6,78260.86,42.3,-0.28096,0.00025,12.67154]
[1777031281359,35.6,78260.86,42.3,-0.28096,0.00025,12.67154]
[1777031281393,35.6,78261.38,42.3,-0.28082,0.00025,12.66869]
[1777031282096,35.6,78261.38,42.3,-0.28082,0.00025,12.66869]
[1777031282121,35.6,78261.38,42.3,-0.28082,0.00025,12.66869]
[1777031282458,35.6,78261.38,42.3,-0.28082,0.00025,12.66869]
[1777031283311,35.6,78272.1,42.3,-0.27812,0.00025,12.61111]
[1777031284300,35.6,78272.1,42.3,-0.27812,0.00025,12.61111]
[1777031284967,35.6,78275.88,42.3,-0.27717,0.00025,12.59073]
[1777031285225,35.6,78275.88,42.3,-0.27717,0.00025,12.59073]
[1777031285393,35.6,78275.88,42.3,-0.27717,0.00025,12.59073]
[1777031289175,35.6,78271.59,42.3,-0.27824,0.00025,12.61371]
[1777031289873,35.6,78263.96,42.3,-0.28016,0.00025,12.65455]
[1777031291310,35.6,78263.96,42.3,-0.28016,0.00025,12.65455]
[1777031291350,35.6,78261.05,42.3,-0.28088,0.00025,12.66991]
[1777031292984,35.6,78261.05,42.3,-0.28088,0.00025,12.66991]
[1777031293537,35.6,78261.05,42.3,-0.28088,0.00025,12.66991]
[1777031293822,35.6,78260.72,42.3,-0.28096,0.00025,12.67158]
[1777031293850,35.6,78260.72,42.3,-0.28096,0.00025,12.67158]
[1777031293857,35.6,78260.72,42.3,-0.28096,0.00025,12.67158]
[1777031295069,35.6,78260.35,42.3,-0.28105,0.00025,12.6735]
[1777031295119,35.6,78255.73,42.3,-0.28222,0.00025,12.69808]
[1777031298089,35.59,78260.27,42.3,-0.28106,0.00025,12.67378]
[1777031300015,35.59,78260.9,42.3,-0.2809,0.00025,12.67039]
[1777031300027,35.59,78260.9,42.3,-0.2809,0.00025,12.67039]
[1777031303738,35.59,78265.16,42.3,-0.27982,0.00025,12.64741]
[1777031309007,35.59,78264.05,42.3,-0.28008,0.00025,12.65297]
[1777031314043,35.59,78264.19,42.3,-0.27995,0.00025,12.64496]
[1777031319079,35.58,78261.53,42.3,-0.28061,0.00025,12.65885]
[1777031324114,35.58,78261.31,42.3,-0.28065,0.00025,12.65966]
[1777031325867,35.58,78261.74,42.3,-0.28054,0.00025,12.65728]
[1777031325898,35.58,78261.74,42.3,-0.28054,0.00025,12.65728]
[1777031325921,35.58,78261.74,42.3,-0.28054,0.00025,12.65728]
[1777031325928,35.58,78261.74,42.3,-0.28054,0.00025,12.65728]
[1777031326061,35.58,78261.74,42.3,-0.28054,0.00025,12.65728]
[1777031326139,35.58,78261.74,42.3,-0.28054,0.00025,12.65728]
[1777031326175,35.58,78261.74,42.3,-0.28054,0.00025,12.65728]
[1777031326238,35.58,78270.95,42.3,-0.27822,0.00025,12.6078]
[1777031327371,35.58,78280.26,42.3,-0.27588,0.00025,12.55744]
[1777031327844,35.58,78280.26,42.3,-0.27588,0.00025,12.55744]
[1777031328319,35.58,78280.26,42.3,-0.27588,0.00025,12.55744]
[1777031331396,35.58,78285.53,42.3,-0.27457,0.00025,12.52882]
[1777031332822,35.58,78285.63,42.3,-0.27455,0.00025,12.52835]
[1777031335972,35.58,78287.01,42.3,-0.27421,0.00025,12.52095]
[1777031336024,35.58,78287.01,42.3,-0.27421,0.00025,12.52095]
[1777031336535,35.58,78289.81,42.3,-0.27351,0.00025,12.50567]
[1777031342240,35.58,78291.99,42.3,-0.27297,0.00025,12.49375]
[1777031344729,35.58,78292.12,42.3,-0.27294,0.00025,12.49304]
[1777031344881,35.58,78292.12,42.3,-0.27294,0.00025,12.49304]
[1777031344966,35.58,78292.12,42.3,-0.27294,0.00025,12.49304]
[1777031344975,35.58,78292.12,42.3,-0.27294,0.00025,12.49304]
[1777031345475,35.58,78292.12,42.3,-0.27294,0.00025,12.49304]
[1777031345482,35.58,78292.12,42.3,-0.27294,0.00025,12.49304]
[1777031345571,35.58,78301.75,42.3,-0.27055,0.00025,12.43996]
[1777031345662,35.58,78301.75,42.3,-0.27055,0.00025,12.43996]
[1777031346993,35.58,78303.04,42.3,-0.27023,0.00025,12.4328]
[1777031346994,35.58,78303.04,42.3,-0.27023,0.00025,12.4328]
[1777031347062,35.58,78303.04,42.3,-0.27023,0.00025,12.4328]
[1777031347103,35.58,78303.04,42.3,-0.27023,0.00025,12.4328]
[1777031347138,35.58,78303.04,42.3,-0.27023,0.00025,12.4328]
[1777031347526,35.58,78287.09,42.3,-0.27419,0.00025,12.52055]
[1777031348006,35.58,78287.09,42.3,-0.27419,0.00025,12.52055]
[1777031348993,35.58,78285.53,42.3,-0.27458,0.00025,12.52907]
[1777031349008,35.58,78285.53,42.3,-0.27458,0.00025,12.52907]
[1777031349033,35.58,78285.53,42.3,-0.27458,0.00025,12.52907]
[1777031349067,35.58,78285.53,42.3,-0.27458,0.00025,12.52907]
[1777031349391,35.58,78285.53,42.3,-0.27458,0.00025,12.52907]
[1777031349545,35.58,78298.42,42.3,-0.27137,0.00025,12.45833]
[1777031352470,35.58,78299.63,42.3,-0.27107,0.00025,12.45168]
[1777031352546,35.58,78299.63,42.3,-0.27107,0.00025,12.45168]
[1777031352534,35.58,78299.35,42.3,-0.27115,0.00025,12.45327]
[1777031353316,35.58,78289.28,42.3,-0.27365,0.00025,12.50858]
[1777031356150,35.58,78288.62,42.3,-0.27381,0.00025,12.51222]
[1777031356168,35.58,78288.62,42.3,-0.27381,0.00025,12.51222]
[1777031356571,35.58,78288.62,42.3,-0.27381,0.00025,12.51222]
[1777031360609,35.58,78288.89,42.3,-0.27374,0.00025,12.51067]
[1777031361178,35.58,78287.22,42.3,-0.27416,0.00025,12.51978]
[1777031361575,35.58,78281.46,42.3,-0.2756,0.00025,12.5512]
[1777031362225,35.58,78281.46,42.3,-0.2756,0.00025,12.5512]
[1777031363875,35.58,78281.8,42.3,-0.27551,0.00025,12.54936]
[1777031364396,35.58,78277.77,42.3,-0.27652,0.00025,12.57123]
[1777031365812,35.58,78276.59,42.3,-0.27682,0.00025,12.57778]
[1777031366536,35.58,78269.53,42.3,-0.27859,0.00025,12.61593]
[1777031371606,35.58,78267.96,42.3,-0.27899,0.00025,12.62445]
[1777031371742,35.58,78266.15,42.3,-0.27937,0.00025,12.62726]
[1777031372407,35.58,78266.15,42.3,-0.27937,0.00025,12.62726]
[1777031375599,35.58,78261.73,42.3,-0.28049,0.00025,12.65099]
[1777031380266,35.58,78261.95,42.3,-0.28043,0.00025,12.64981]
[1777031380275,35.58,78261.95,42.3,-0.28043,0.00025,12.64981]
[1777031380634,35.58,78257.29,42.3,-0.28161,0.00025,12.67466]
[1777031381257,35.58,78257.29,42.3,-0.28161,0.00025,12.67466]
[1777031381638,35.58,78257.29,42.3,-0.28161,0.00025,12.67466]
[1777031381641,35.58,78254.85,42.3,-0.28223,0.00025,12.68768]
[1777031382879,35.58,78254.82,42.3,-0.28223,0.00025,12.6878]
[1777031382898,35.58,78254.82,42.3,-0.28223,0.00025,12.6878]
[1777031383243,35.58,78254.82,42.3,-0.28223,0.00025,12.6878]
[1777031384959,35.58,78251.27,42.3,-0.28313,0.00025,12.70661]
[1777031385078,35.58,78251.27,42.3,-0.28313,0.00025,12.70661]
[1777031385627,35.58,78251.27,42.3,-0.28313,0.00025,12.70663]
[1777031391065,35.59,78250.44,42.3,-0.28335,0.00025,12.7111]
[1777031395406,35.59,78247.64,42.3,-0.28406,0.00025,12.72596]
[1777031397677,35.59,78247.89,42.3,-0.284,0.00025,12.72466]
[1777031398082,35.59,78245.71,42.3,-0.28455,0.00025,12.73618]
[1777031399383,35.59,78245.71,42.3,-0.28455,0.00025,12.73618]
[1777031399553,35.59,78245.71,42.3,-0.28455,0.00025,12.73618]
[1777031399616,35.59,78244.71,42.3,-0.28481,0.00025,12.74158]
[1777031400774,35.59,78251.64,42.3,-0.28305,0.00025,12.70501]
[1777031405747,35.59,78252.19,42.3,-0.28292,0.00025,12.70215]
[1777031409711,35.59,78253.44,42.3,-0.2826,0.00025,12.6956]
[1777031409748,35.59,78253.44,42.3,-0.2826,0.00025,12.6956]
[1777031409801,35.59,78253.44,42.3,-0.2826,0.00025,12.6956]
[1777031409988,35.59,78253.44,42.3,-0.2826,0.00025,12.6956]
[1777031411517,35.59,78253.53,42.3,-0.28258,0.00025,12.69515]
[1777031411618,35.59,78267.07,42.3,-0.27917,0.00025,12.62295]
[1777031415850,35.59,78266.48,42.3,-0.27932,0.00025,12.62628]
[1777031418605,35.59,78266.27,42.3,-0.27938,0.00025,12.62749]
[1777031418661,35.59,78266.27,42.3,-0.27938,0.00025,12.62749]
[1777031418664,35.59,78266.27,42.3,-0.27938,0.00025,12.62749]
[1777031420424,35.59,78264.9,42.3,-0.27973,0.00025,12.63491]
[1777031425064,35.59,78261.56,42.3,-0.28058,0.00025,12.65294]
[1777031425067,35.59,78261.56,42.3,-0.28058,0.00025,12.65294]
[1777031426251,35.59,78261.53,42.3,-0.28059,0.00025,12.65311]
[1777031426290,35.59,78261.53,42.3,-0.28059,0.00025,12.65311]
[1777031426643,35.59,78261.53,42.3,-0.28059,0.00025,12.65311]
[1777031426446,35.59,78256.68,42.3,-0.28181,0.00025,12.67901]
[1777031427168,35.59,78256.68,42.3,-0.28181,0.00025,12.67901]
[1777031430896,35.59,78260.11,42.3,-0.28095,0.00025,12.66076]
[1777031433009,35.59,78260.09,42.3,-0.28088,0.00025,12.65396]
[1777031438778,35.6,78257.53,42.3,-0.28153,0.00025,12.66786]
[1777031444076,35.6,78256.65,42.3,-0.28177,0.00025,12.67273]
[1777031449121,35.6,78258.52,42.3,-0.2813,0.00025,12.66297]
[1777031451373,35.6,78260.38,42.3,-0.28084,0.00025,12.65316]
[1777031457175,35.6,78257.31,42.3,-0.28163,0.00025,12.66984]
[1777031460556,35.6,78256.45,42.3,-0.28185,0.00025,12.67446]
[1777031460564,35.6,78256.45,42.3,-0.28185,0.00025,12.67446]
[1777031460658,35.6,78256.14,42.3,-0.28193,0.00025,12.67616]
[1777031460748,35.6,78256.14,42.3,-0.28193,0.00025,12.67616]
[1777031461507,35.6,78256.14,42.3,-0.28193,0.00025,12.67616]
[1777031463743,35.61,78253.62,42.3,-0.28257,0.00025,12.68958]
[1777031466769,35.61,78255.62,42.3,-0.28206,0.00025,12.67906]
[1777031466772,35.61,78255.62,42.3,-0.28206,0.00025,12.67906]
[1777031467166,35.61,78255.62,42.3,-0.28206,0.00025,12.67906]
[1777031467245,35.61,78258.84,42.3,-0.28125,0.00025,12.66196]
[1777031469046,35.61,78261.11,42.3,-0.28068,0.00025,12.6499]
[1777031471504,35.61,78261.89,42.3,-0.28049,0.00025,12.64577]
[1777031476759,35.61,78266.46,42.3,-0.27934,0.00025,12.62145]
[1777031482351,35.61,78263.28,42.3,-0.28016,0.00025,12.63886]
[1777031484111,35.61,78262.88,42.3,-0.28026,0.00025,12.64102]
[1777031486350,35.61,78264.54,42.3,-0.27985,0.00025,12.63221]
[1777031486351,35.61,78264.54,42.3,-0.27985,0.00025,12.63221]
[1777031489916,35.61,78264.73,42.3,-0.2798,0.00025,12.63131]
[1777031490167,35.61,78264.73,42.3,-0.2798,0.00025,12.63131]
[1777031495441,35.62,78263.99,42.3,-0.27993,0.00025,12.62861]
[1777031496679,35.62,78263.99,42.3,-0.27993,0.00025,12.62861]
[1777031500098,35.62,78263.43,42.3,-0.28008,0.00025,12.6318]
[1777031500440,35.62,78263.43,42.3,-0.28008,0.00025,12.6318]
[1777031500538,35.62,78258.56,42.3,-0.28131,0.00025,12.65788]
[1777031505660,35.62,78257.68,42.3,-0.28153,0.00025,12.66266]
[1777031508687,35.62,78260.0,42.3,-0.28095,0.00025,12.6504]
[1777031508730,35.62,78260.0,42.3,-0.28095,0.00025,12.6504]
[1777031509171,35.62,78260.26,42.3,-0.28089,0.00025,12.64906]
[1777031509311,35.62,78260.26,42.3,-0.28089,0.00025,12.64906]
[1777031509540,35.62,78266.11,42.3,-0.27942,0.00025,12.61778]
[1777031513720,35.62,78266.09,42.3,-0.27942,0.00025,12.61793]
[1777031516146,35.62,78266.13,42.3,-0.27942,0.00025,12.61781]
[1777031516170,35.62,78266.13,42.3,-0.27942,0.00025,12.61781]
[1777031516288,35.62,78266.13,42.3,-0.27942,0.00025,12.61781]
[1777031518302,35.62,78260.16,42.3,-0.28093,0.00025,12.64984]
[1777031520965,35.62,78257.51,42.3,-0.2816,0.00025,12.66407]
[1777031521624,35.62,78262.21,42.3,-0.28041,0.00025,12.63901]
[1777031522346,35.62,78262.21,42.3,-0.28041,0.00025,12.63901]
[1777031523418,35.62,78263.88,42.3,-0.28,0.00025,12.63014]
[1777031524883,35.62,78263.82,42.3,-0.28001,0.00025,12.63052]
[1777031525653,35.62,78263.82,42.3,-0.28001,0.00025,12.63052]
[1777031533552,35.62,78263.47,42.3,-0.28011,0.00025,12.63251]
[1777031535904,35.63,78262.07,42.3,-0.28046,0.00025,12.64003]
[1777031537211,35.63,78258.46,42.3,-0.28138,0.00025,12.65933]
[1777031538820,35.63,78258.99,42.3,-0.28124,0.00025,12.65655]
[1777031542570,35.63,78254.84,42.3,-0.28229,0.00025,12.67857]
[1777031547660,35.63,78255.01,42.3,-0.28225,0.00025,12.67775]
[1777031549860,35.63,78254.61,42.3,-0.28236,0.00025,12.67995]
[1777031550172,35.63,78254.61,42.3,-0.28236,0.00025,12.67995]
[1777031552887,35.63,78255.05,41.9,-0.28217,0.00025,12.67077]
[1777031552888,35.63,78255.05,41.9,-0.28217,0.00025,12.67077]
[1777031552890,35.63,78255.05,41.9,-0.28217,0.00025,12.67077]
[1777031553363,35.63,78255.05,41.9,-0.28217,0.00025,12.67077]
[1777031553848,35.63,78255.22,41.9,-0.28213,0.00025,12.66992]
[1777031554074,35.63,78255.22,41.9,-0.28213,0.00025,12.66992]
[1777031554140,35.63,78255.22,41.9,-0.28213,0.00025,12.66992]
[1777031556384,35.63,78254.02,41.9,-0.28244,0.00025,12.67638]
[1777031556606,35.63,78254.02,41.9,-0.28244,0.00025,12.67638]
[1777031556750,35.63,78254.02,41.9,-0.28244,0.00025,12.67638]
[1777031556755,35.63,78254.02,41.9,-0.28244,0.00025,12.67638]
[1777031556766,35.63,78254.02,41.9,-0.28244,0.00025,12.67638]
[1777031556780,35.63,78254.02,41.9,-0.28244,0.00025,12.67638]
[1777031556786,35.63,78254.02,41.9,-0.28244,0.00025,12.67638]
[1777031556797,35.63,78254.02,41.9,-0.28244,0.00025,12.67638]
[1777031556870,35.63,78248.66,41.9,-0.2838,0.00025,12.70482]
[1777031557876,35.63,78238.56,41.9,-0.28638,0.00025,12.75798]
[1777031563548,35.64,78237.26,41.9,-0.28673,0.00025,12.76517]
[1777031563754,35.64,78237.26,41.9,-0.28673,0.00025,12.76517]
[1777031568801,35.64,78237.69,41.9,-0.28665,0.00025,12.76355]
[1777031569315,35.64,78237.59,41.9,-0.28667,0.00025,12.76408]
[1777031569365,35.64,78237.2,41.9,-0.28678,0.00025,12.76622]
[1777031574995,35.65,78237.06,41.9,-0.28683,0.00025,12.76742]
[1777031577667,35.65,78237.12,41.9,-0.28682,0.00025,12.76717]
[1777031577769,35.65,78237.66,41.9,-0.28669,0.00025,12.7645]
[1777031578757,35.65,78237.66,41.9,-0.28669,0.00025,12.7645]
[1777031578811,35.65,78237.88,41.9,-0.28664,0.00025,12.76349]
[1777031579557,35.65,78237.88,41.9,-0.28664,0.00025,12.76349]
[1777031580516,35.65,78237.31,41.9,-0.28679,0.00025,12.76653]
[1777031580561,35.65,78237.31,41.9,-0.28679,0.00025,12.76653]
[1777031580711,35.65,78235.92,41.9,-0.28715,0.00025,12.77385]
[1777031581230,35.65,78235.92,41.9,-0.28715,0.00025,12.77385]
[1777031581550,35.65,78233.55,41.9,-0.28775,0.00026,12.78618]
[1777031581912,35.65,78233.55,41.9,-0.28775,0.00026,12.78618]
[1777031582450,35.65,78235.37,41.9,-0.28729,0.00025,12.77679]
[1777031584181,35.65,78236.6,41.9,-0.28699,0.00025,12.77054]
[1777031584321,35.65,78236.6,41.9,-0.28699,0.00025,12.77054]
[1777031584553,35.65,78236.6,41.9,-0.28699,0.00025,12.77054]
[1777031584621,35.65,78241.81,41.9,-0.28566,0.00025,12.74339]
[1777031585414,35.65,78246.24,41.9,-0.28454,0.00025,12.72015]
[1777031587542,35.65,78248.7,41.9,-0.28392,0.00025,12.70728]
[1777031590100,35.66,78241.6,41.9,-0.28573,0.00025,12.74489]
[1777031594189,35.66,78238.62,41.9,-0.2865,0.00025,12.76059]
[1777031600169,35.66,78235.96,41.9,-0.28719,0.00025,12.77473]
[1777031604861,35.66,78235.21,41.9,-0.28738,0.00025,12.77873]
[1777031604867,35.66,78235.21,41.9,-0.28738,0.00025,12.77873]
[1777031604891,35.66,78235.21,41.9,-0.28738,0.00025,12.77873]
[1777031605205,35.66,78233.92,41.9,-0.28772,0.00026,12.78549]
[1777031610838,35.67,78237.31,41.9,-0.28687,0.00025,12.76822]
[1777031610910,35.67,78237.31,41.9,-0.28687,0.00025,12.76822]
[1777031611228,35.67,78237.21,41.9,-0.2869,0.00025,12.76885]
[1777031611329,35.67,78244.28,41.9,-0.28503,0.00025,12.72508]
[1777031613261,35.67,78249.11,41.9,-0.28381,0.00025,12.69972]
[1777031615129,35.67,78249.11,41.9,-0.28381,0.00025,12.69975]
[1777031615274,35.67,78248.9,41.9,-0.28386,0.00025,12.70088]
[1777031617776,35.67,78248.37,41.9,-0.284,0.00025,12.70377]
[1777031617818,35.67,78248.47,41.9,-0.28398,0.00025,12.70344]
[1777031617983,35.67,78248.47,41.9,-0.28398,0.00025,12.70344]
[1777031618424,35.67,78248.47,41.9,-0.28398,0.00025,12.70344]
[1777031618940,35.67,78254.73,41.9,-0.2824,0.00025,12.67045]
[1777031619645,35.67,78254.73,41.9,-0.2824,0.00025,12.67045]
[1777031621469,35.67,78260.09,41.9,-0.28105,0.00025,12.64208]
[1777031626643,35.68,78260.39,41.9,-0.28099,0.00025,12.64088]
[1777031628587,35.68,78260.39,41.9,-0.281,0.00025,12.64102]
[1777031628594,35.68,78260.39,41.9,-0.281,0.00025,12.64102]
[1777031629838,35.68,78260.9,41.9,-0.28088,0.00025,12.63845]
[1777031629903,35.68,78260.54,41.9,-0.28097,0.00025,12.64044]
[1777031635415,35.68,78260.36,41.9,-0.28105,0.00025,12.6421]
[1777031640450,35.69,78260.68,41.9,-0.281,0.00025,12.64109]
[1777031645485,35.7,78259.97,41.9,-0.28121,0.00025,12.64555]
[1777031646558,35.7,78259.97,41.9,-0.28121,0.00025,12.64555]
[1777031651526,35.7,78255.22,41.9,-0.28245,0.00025,12.67151]
[1777031655555,35.71,78260.63,41.9,-0.2811,0.00025,12.6433]
[1777031656600,35.71,78260.63,41.9,-0.2811,0.00025,12.6433]
[1777031656722,35.71,78260.63,41.9,-0.2811,0.00025,12.6433]
[1777031662603,35.72,78261.02,41.9,-0.28105,0.00025,12.64219]
[1777031667639,35.72,78261.88,41.9,-0.28087,0.00025,12.63832]
[1777031672734,35.73,78261.8,41.9,-0.28084,0.00025,12.6325]
[1777031674603,35.73,78261.63,41.9,-0.28089,0.00025,12.63363]
[1777031674618,35.73,78261.63,41.9,-0.28089,0.00025,12.63363]
[1777031674633,35.73,78261.63,41.9,-0.28089,0.00025,12.63363]
[1777031674788,35.73,78259.56,41.9,-0.28142,0.00025,12.64469]
[1777031675057,35.73,78259.56,41.9,-0.28142,0.00025,12.64469]
[1777031675874,35.73,78259.56,41.9,-0.28142,0.00025,12.64469]
[1777031675975,35.73,78258.1,41.9,-0.28179,0.00025,12.65256]
[1777031680271,35.74,78255.48,41.9,-0.28248,0.00025,12.66691]
[1777031680287,35.74,78255.48,41.9,-0.28248,0.00025,12.66691]
[1777031680338,35.74,78255.48,41.9,-0.28248,0.00025,12.66691]
[1777031680446,35.74,78255.48,41.9,-0.28248,0.00025,12.66691]
[1777031680738,35.75,78252.06,41.9,-0.28342,0.00025,12.68669]
[1777031681169,35.75,78252.06,41.9,-0.28342,0.00025,12.68669]
[1777031681234,35.75,78252.06,41.9,-0.28342,0.00025,12.68669]
[1777031681330,35.75,78252.06,41.9,-0.28342,0.00025,12.68669]
[1777031681801,35.75,78252.06,41.9,-0.28342,0.00025,12.68669]
[1777031681848,35.76,78239.58,41.9,-0.28665,0.00025,12.75348]
[1777031686924,35.77,78236.51,41.9,-0.28745,0.00025,12.76972]
[1777031691499,35.77,78238.1,41.9,-0.28706,0.00025,12.76181]
[1777031691677,35.77,78238.1,41.9,-0.28706,0.00025,12.76181]
[1777031691815,35.77,78232.47,41.9,-0.2885,0.00025,12.79101]
[1777031692167,35.77,78232.47,41.9,-0.2885,0.00025,12.79101]
[1777031692586,35.77,78232.47,41.9,-0.2885,0.00025,12.79101]
[1777031692822,35.77,78229.44,41.9,-0.28927,0.00026,12.80667]
[1777031693131,35.77,78229.44,41.9,-0.28927,0.00026,12.80667]
[1777031694197,35.77,78230.75,41.9,-0.28894,0.00026,12.79995]
[1777031694363,35.77,78230.75,41.9,-0.28894,0.00026,12.79995]
[1777031694525,35.77,78230.75,41.9,-0.28894,0.00026,12.79995]
[1777031700878,35.77,78233.14,41.9,-0.28834,0.00025,12.78792]
[1777031701038,35.77,78233.14,41.9,-0.28834,0.00025,12.78792]
[1777031704590,35.78,78231.05,41.9,-0.28888,0.00025,12.79882]
[1777031704768,35.78,78231.05,41.9,-0.28888,0.00025,12.79882]
[1777031704850,35.78,78231.05,41.9,-0.28888,0.00025,12.79882]
[1777031704862,35.78,78231.05,41.9,-0.28888,0.00025,12.79882]
[1777031705015,35.78,78231.05,41.9,-0.28888,0.00025,12.79882]
[1777031705019,35.78,78226.81,41.9,-0.28997,0.00026,12.82066]
[1777031705102,35.78,78226.81,41.9,-0.28997,0.00026,12.82066]
[1777031706584,35.78,78225.44,41.9,-0.29032,0.00026,12.82781]
[1777031706613,35.78,78225.44,41.9,-0.29032,0.00026,12.82781]
[1777031706843,35.78,78225.44,41.9,-0.29032,0.00026,12.82781]
[1777031706867,35.78,78225.44,41.9,-0.29032,0.00026,12.82781]
[1777031706931,35.78,78225.44,41.9,-0.29032,0.00026,12.82781]
[1777031707007,35.78,78219.41,41.9,-0.29187,0.00026,12.85874]
[1777031707069,35.78,78219.41,41.9,-0.29187,0.00026,12.85874]
[1777031707430,35.78,78219.41,41.9,-0.29187,0.00026,12.85874]
[1777031707450,35.78,78219.41,41.9,-0.29187,0.00026,12.85874]
[1777031707604,35.78,78219.41,41.9,-0.29187,0.00026,12.85874]
[1777031708031,35.78,78212.36,41.9,-0.29369,0.00026,12.89462]
[1777031708716,35.78,78212.36,41.9,-0.29369,0.00026,12.89462]
[1777031709637,35.78,78215.95,41.9,-0.29277,0.00026,12.87649]
[1777031711534,35.78,78215.51,41.9,-0.29289,0.00026,12.87888]
[1777031712478,35.78,78214.69,41.9,-0.2931,0.00026,12.88311]
[1777031712962,35.78,78209.65,41.9,-0.2944,0.00026,12.90866]
[1777031713668,35.78,78209.65,41.9,-0.2944,0.00026,12.90866]
[1777031715721,35.78,78209.12,41.9,-0.29454,0.00026,12.91141]
[1777031715729,35.78,78209.12,41.9,-0.29454,0.00026,12.91141]
[1777031715983,35.78,78209.37,41.9,-0.29448,0.00026,12.91019]
[1777031719885,35.79,78208.39,41.9,-0.29474,0.00026,12.91523]
[1777031725047,35.79,78209.3,41.9,-0.29451,0.00026,12.91084]
[1777031727064,35.79,78213.62,41.9,-0.2934,0.00026,12.88911]
[1777031729798,35.79,78214.92,41.9,-0.29307,0.00026,12.88257]
[1777031729834,35.79,78214.92,41.9,-0.29307,0.00026,12.88257]
[1777031729871,35.79,78212.53,41.9,-0.29369,0.00026,12.89478]
[1777031730066,35.79,78212.53,41.9,-0.29369,0.00026,12.89478]
[1777031730741,35.79,78212.53,41.9,-0.29369,0.00026,12.89478]
[1777031730805,35.79,78212.53,41.9,-0.29369,0.00026,12.89478]
[1777031730861,35.79,78212.53,41.9,-0.29369,0.00026,12.89478]
[1777031730886,35.79,78212.53,41.9,-0.29369,0.00026,12.89478]
[1777031730906,35.79,78212.53,41.9,-0.29369,0.00026,12.89478]
[1777031730962,35.79,78210.59,41.9,-0.29419,0.00026,12.90462]
[1777031731555,35.79,78210.59,41.9,-0.29419,0.00026,12.90462]
[1777031732006,35.79,78204.42,41.9,-0.29571,0.00026,12.92886]
[1777031732908,35.79,78204.42,41.9,-0.29571,0.00026,12.92886]
[1777031732979,35.79,78199.65,41.9,-0.29694,0.00026,12.95278]
[1777031734390,35.79,78201.57,41.9,-0.29645,0.00026,12.94319]
[1777031734443,35.79,78201.57,41.9,-0.29645,0.00026,12.94319]
[1777031734794,35.79,78201.57,41.9,-0.29645,0.00026,12.94319]
[1777031735347,35.79,78201.35,41.9,-0.29651,0.00026,12.94429]
[1777031735697,35.79,78201.35,41.9,-0.29651,0.00026,12.94429]
[1777031737006,35.79,78202.64,41.9,-0.29617,0.00026,12.93784]
[1777031737359,35.79,78202.6,41.9,-0.29618,0.00026,12.93804]
[1777031739536,35.79,78202.72,41.9,-0.29615,0.00026,12.93745]
[1777031740018,35.79,78202.72,41.9,-0.29615,0.00026,12.93745]
[1777031740360,35.79,78202.34,41.9,-0.29625,0.00026,12.93936]
[1777031743479,35.79,78204.95,41.9,-0.29558,0.00026,12.92631]
[1777031743566,35.79,78204.95,41.9,-0.29558,0.00026,12.92631]
[1777031744697,35.79,78204.57,41.9,-0.29568,0.00026,12.92824]
[1777031744733,35.79,78204.57,41.9,-0.29568,0.00026,12.92824]
[1777031744790,35.79,78204.57,41.9,-0.29568,0.00026,12.92824]
[1777031744876,35.79,78204.57,41.9,-0.29568,0.00026,12.92824]
[1777031744926,35.79,78204.57,41.9,-0.29568,0.00026,12.92824]
[1777031745055,35.79,78204.57,41.9,-0.29568,0.00026,12.92824]
[1777031744961,35.79,78206.39,41.9,-0.29521,0.00026,12.91914]
[1777031745088,35.79,78206.39,41.9,-0.29521,0.00026,12.91914]
[1777031745115,35.79,78206.39,41.9,-0.29521,0.00026,12.91914]
[1777031745267,35.79,78206.39,41.9,-0.29521,0.00026,12.91914]
[1777031745291,35.79,78206.39,41.9,-0.29521,0.00026,12.91914]
[1777031745436,35.79,78206.39,41.9,-0.29521,0.00026,12.91914]
[1777031745448,35.79,78206.39,41.9,-0.29521,0.00026,12.91914]
[1777031745642,35.79,78211.77,41.9,-0.29383,0.00026,12.89203]
[1777031746716,35.79,78220.5,41.9,-0.29158,0.00026,12.84766]
[1777031747405,35.79,78220.5,41.9,-0.29158,0.00026,12.84766]
[1777031747842,35.79,78221.52,41.9,-0.29132,0.00026,12.84242]
[1777031748534,35.79,78221.52,41.9,-0.29132,0.00026,12.84242]
[1777031748635,35.79,78219.55,41.9,-0.29183,0.00026,12.85247]
[1777031754253,35.79,78222.4,41.9,-0.29109,0.00026,12.83783]
[1777031759748,35.79,78223.54,41.9,-0.2908,0.00026,12.83197]
[1777031760766,35.79,78223.62,41.9,-0.29078,0.00026,12.83154]
[1777031760794,35.79,78223.62,41.9,-0.29078,0.00026,12.83153]
[1777031766337,35.79,78221.89,41.9,-0.29122,0.00026,12.84033]
[1777031773385,35.79,78223.01,41.9,-0.29093,0.00026,12.83459]
[1777031774402,35.79,78223.01,41.9,-0.29093,0.00026,12.83459]
[1777031774413,35.79,78223.01,41.9,-0.29093,0.00026,12.83459]
[1777031774429,35.79,78223.01,41.9,-0.29093,0.00026,12.83459]
[1777031774577,35.79,78223.01,41.9,-0.29093,0.00026,12.83459]
[1777031774622,35.79,78223.29,41.9,-0.29086,0.00026,12.83316]
[1777031775207,35.79,78223.29,41.9,-0.29086,0.00026,12.83316]
[1777031775446,35.79,78223.29,41.9,-0.29086,0.00026,12.83316]
[1777031775891,35.79,78223.29,41.9,-0.29086,0.00026,12.83316]
[1777031775925,35.79,78223.29,41.9,-0.29086,0.00026,12.83316]
[1777031776069,35.79,78223.29,41.9,-0.29086,0.00026,12.83316]
[1777031775959,35.79,78238.76,41.9,-0.28691,0.00025,12.75345]
[1777031776512,35.79,78246.94,41.9,-0.28484,0.00025,12.71084]
[1777031777258,35.79,78246.94,41.9,-0.28484,0.00025,12.71084]
[1777031778923,35.79,78245.16,41.9,-0.28529,0.00025,12.72023]
[1777031780905,35.79,78243.38,41.9,-0.28574,0.00025,12.72956]
[1777031781200,35.79,78243.64,41.9,-0.28569,0.00025,12.72834]
[1777031781441,35.79,78250.85,41.9,-0.28386,0.00025,12.69064]
[1777031783940,35.79,78251.63,41.9,-0.28367,0.00025,12.68661]
[1777031786708,35.79,78251.03,41.9,-0.28382,0.00025,12.68991]
[1777031787780,35.79,78251.03,41.9,-0.28383,0.00025,12.68993]
[1777031790274,35.79,78247.06,41.9,-0.28484,0.00025,12.71085]
[1777031790296,35.79,78247.06,41.9,-0.28484,0.00025,12.71085]
[1777031791601,35.8,78238.94,41.9,-0.28683,0.00025,12.74641]
[1777031794533,35.8,78234.17,41.9,-0.28805,0.00025,12.77133]
[1777031799568,35.8,78234.67,41.9,-0.28794,0.00025,12.76904]
[1777031801014,35.8,78234.67,41.9,-0.28794,0.00025,12.76904]
[1777031806408,35.8,78239.02,41.9,-0.28685,0.00025,12.74692]
[1777031808831,35.81,78241.52,41.9,-0.28623,0.00025,12.73414]
[1777031814673,35.81,78241.56,41.9,-0.28625,0.00025,12.73468]
[1777031818063,35.82,78246.14,41.9,-0.28511,0.00025,12.71128]
[1777031821101,35.82,78247.92,41.9,-0.28467,0.00025,12.70211]
[1777031822126,35.82,78247.96,41.9,-0.28467,0.00025,12.70219]
[1777031821722,35.82,78254.58,41.9,-0.283,0.00025,12.66747]
[1777031823343,35.82,78254.42,41.9,-0.28304,0.00025,12.6684]
[1777031824501,35.82,78254.75,41.9,-0.28296,0.00025,12.66677]
[1777031824566,35.82,78254.75,41.9,-0.28296,0.00025,12.66677]
[1777031824780,35.82,78254.75,41.9,-0.28296,0.00025,12.66677]
[1777031825243,35.82,78254.78,41.9,-0.28296,0.00025,12.66671]
[1777031825888,35.82,78254.78,41.9,-0.28296,0.00025,12.66671]
[1777031825989,35.83,78259.45,41.9,-0.28179,0.00025,12.64225]
[1777031826426,35.83,78259.45,41.9,-0.28179,0.00025,12.64225]
[1777031828302,35.83,78263.95,41.9,-0.28066,0.00025,12.61854]
[1777031834162,35.83,78263.89,41.9,-0.28071,0.00025,12.61948]
[1777031838188,35.84,78263.74,41.9,-0.28077,0.00025,12.62083]
[1777031838881,35.84,78263.74,41.9,-0.28077,0.00025,12.62083]
[1777031839773,35.84,78262.95,41.9,-0.28098,0.00025,12.62522]
[1777031840783,35.84,78262.85,41.9,-0.28101,0.00025,12.62584]
[1777031841685,35.84,78263.01,41.9,-0.28097,0.00025,12.62508]
[1777031842461,35.84,78262.92,41.9,-0.281,0.00025,12.62565]
[1777031847603,35.84,78262.47,41.9,-0.28113,0.00025,12.62844]
[1777031847983,35.84,78262.47,41.9,-0.28113,0.00025,12.62844]
[1777031847986,35.84,78262.47,41.9,-0.28113,0.00025,12.62844]
[1777031848058,35.84,78262.47,41.9,-0.28113,0.00025,12.62844]
[1777031848988,35.84,78261.66,41.9,-0.28134,0.00025,12.6328]
[1777031849021,35.85,78251.09,41.9,-0.28401,0.00025,12.68858]
[1777031849466,35.85,78251.09,41.9,-0.28401,0.00025,12.68858]
[1777031849824,35.85,78251.09,41.9,-0.28401,0.00025,12.68858]
[1777031850545,35.85,78251.77,41.9,-0.28384,0.00025,12.68506]
[1777031850971,35.85,78251.77,41.9,-0.28384,0.00025,12.68506]
[1777031851020,35.85,78251.77,41.9,-0.28384,0.00025,12.68506]
[1777031852019,35.85,78251.66,41.9,-0.28379,0.00025,12.67874]
[1777031852641,35.85,78251.5,41.9,-0.28383,0.00025,12.67962]
[1777031854733,35.85,78249.75,41.9,-0.28428,0.00025,12.68887]
[1777031855470,35.85,78249.24,41.9,-0.28441,0.00025,12.69158]
[1777031856129,35.85,78249.24,41.9,-0.28441,0.00025,12.69158]
[1777031857976,35.85,78254.11,41.9,-0.28319,0.00025,12.66618]
[1777031860238,35.85,78254.22,41.9,-0.28317,0.00025,12.66576]
[1777031864963,35.85,78253.86,41.9,-0.28327,0.00025,12.66792]
[1777031871584,35.86,78251.28,41.9,-0.28396,0.00025,12.68227]
[1777031877111,35.87,78254.47,41.9,-0.28319,0.00025,12.66624]
[1777031881547,35.87,78256.74,41.9,-0.28264,0.00025,12.65494]
[1777031881859,35.87,78256.74,41.9,-0.28264,0.00025,12.65494]
[1777031882146,35.87,78263.13,41.9,-0.28104,0.00025,12.62131]
[1777031882835,35.87,78263.13,41.9,-0.28104,0.00025,12.62131]
[1777031883428,35.87,78263.9,41.9,-0.28085,0.00025,12.61734]
[1777031884793,35.87,78264.3,41.9,-0.28075,0.00025,12.61533]
[1777031884848,35.87,78264.3,41.9,-0.28075,0.00025,12.61533]
[1777031887216,35.88,78264.52,41.9,-0.2807,0.00025,12.61427]
[1777031891366,35.88,78265.21,41.9,-0.28056,0.00025,12.61129]
[1777031897566,35.88,78265.3,41.9,-0.28056,0.00025,12.61119]
[1777031898547,35.89,78270.38,41.9,-0.2793,0.00025,12.58451]
[1777031904959,35.89,78271.27,41.9,-0.2791,0.00025,12.58026]
[1777031905061,35.89,78271.27,41.9,-0.27911,0.00025,12.58064]
[1777031908888,35.9,78271.38,41.9,-0.27909,0.00025,12.58023]
[1777031909456,35.9,78283.86,41.9,-0.27599,0.00025,12.51367]
[1777031910749,35.9,78283.86,41.9,-0.27599,0.00025,12.51367]
[1777031916156,35.9,78282.98,41.9,-0.27616,0.00025,12.51203]
[1777031916164,35.9,78282.98,41.9,-0.27616,0.00025,12.51203]
[1777031916253,35.9,78283.52,41.9,-0.27603,0.00025,12.50928]
[1777031917026,35.9,78283.52,41.9,-0.27603,0.00025,12.50928]
[1777031918225,35.91,78283.93,41.9,-0.27593,0.00025,12.50716]
[1777031918445,35.91,78284.28,41.9,-0.27584,0.00025,12.50528]
[1777031918462,35.91,78283.91,41.9,-0.27594,0.00025,12.50736]
[1777031920126,35.91,78275.61,41.9,-0.27802,0.00025,12.55212]
[1777031921122,35.91,78270.19,41.9,-0.27938,0.00025,12.58108]
[1777031926463,35.91,78268.6,41.9,-0.2798,0.00025,12.58989]
[1777031932505,35.92,78269.25,41.9,-0.27966,0.00025,12.58696]
[1777031933378,35.92,78269.25,41.9,-0.27966,0.00025,12.58696]
[1777031939554,35.92,78269.17,41.9,-0.27971,0.00025,12.58804]
[1777031944588,35.93,78269.89,41.9,-0.27955,0.00025,12.58471]
[1777031949623,35.93,78270.56,41.9,-0.2794,0.00025,12.58167]
[1777031954659,35.94,78270.49,41.9,-0.27945,0.00025,12.58255]
[1777031959694,35.94,78269.7,41.9,-0.27967,0.00025,12.58721]
[1777031965736,35.94,78269.67,41.9,-0.2797,0.00025,12.58788]
[1777031967479,35.94,78269.67,41.9,-0.2797,0.00025,12.58788]
[1777031967520,35.94,78269.67,41.9,-0.2797,0.00025,12.58788]
[1777031968121,35.94,78269.67,41.9,-0.2797,0.00025,12.58788]
[1777031968222,35.95,78270.22,41.9,-0.27957,0.00025,12.58513]
[1777031968629,35.95,78270.22,41.9,-0.27957,0.00025,12.58513]
[1777031968761,35.95,78270.22,41.9,-0.27957,0.00025,12.58513]
[1777031968844,35.95,78269.16,41.9,-0.27983,0.00025,12.59081]
[1777031974799,35.95,78269.52,41.9,-0.27969,0.00025,12.58245]
[1777031980061,35.95,78269.23,41.9,-0.27978,0.00025,12.58435]
[1777031980614,35.96,78272.43,41.9,-0.27899,0.00025,12.56757]
[1777031980622,35.96,78272.43,41.9,-0.27899,0.00025,12.56757]
[1777031980841,35.96,78265.16,41.9,-0.28081,0.00025,12.60608]
[1777031982094,35.96,78265.16,41.9,-0.28081,0.00025,12.60608]
[1777031985493,35.96,78264.37,41.9,-0.28102,0.00025,12.61054]
[1777031990911,35.96,78263.66,41.9,-0.28121,0.00025,12.61465]
[1777031992367,35.96,78263.74,41.9,-0.28119,0.00025,12.61428]
[1777031997959,35.96,78263.39,41.9,-0.2813,0.00025,12.61643]
[1777032001786,35.97,78265.95,41.9,-0.28066,0.00025,12.60304]
[1777032001990,35.97,78268.99,41.9,-0.2799,0.00025,12.58702]
[1777032007027,35.97,78270.24,41.9,-0.27961,0.00025,12.58075]
[1777032012062,35.97,78268.95,41.9,-0.27995,0.00025,12.588]
[1777032017097,35.98,78268.82,41.9,-0.28,0.00025,12.58907]
[1777032022131,35.98,78261.41,41.9,-0.28187,0.00025,12.62851]
[1777032024146,35.98,78256.81,41.9,-0.28303,0.00025,12.65272]
[1777032026133,35.98,78259.31,41.9,-0.2824,0.00025,12.63966]
[1777032026160,35.98,78261.8,41.9,-0.28178,0.00025,12.62659]
[1777032026786,35.98,78261.8,41.9,-0.28178,0.00025,12.62659]
[1777032026903,35.98,78261.8,41.9,-0.28178,0.00025,12.62659]
[1777032027254,35.98,78261.8,41.9,-0.28178,0.00025,12.62659]
[1777032027356,35.98,78264.43,41.9,-0.28112,0.00025,12.61273]
[1777032033209,35.98,78263.2,41.9,-0.28135,0.00025,12.61233]
[1777032038244,35.98,78260.48,41.9,-0.28204,0.00025,12.6268]
[1777032038615,35.98,78260.48,41.9,-0.28204,0.00025,12.6268]
[1777032038624,35.98,78260.48,41.9,-0.28204,0.00025,12.6268]
[1777032039251,35.98,78261.46,41.9,-0.2818,0.00025,12.6217]
[1777032041533,35.98,78261.72,41.9,-0.28173,0.00025,12.62035]
[1777032041982,35.98,78261.72,41.9,-0.28173,0.00025,12.62035]
[1777032042277,35.98,78261.72,41.9,-0.28173,0.00025,12.62035]
[1777032042953,35.98,78258.97,41.9,-0.28243,0.00025,12.63482]
[1777032046493,35.98,78258.12,41.9,-0.28265,0.00025,12.63945]
[1777032048740,35.99,78257.59,41.9,-0.28278,0.00025,12.64232]
[1777032052449,35.99,78257.35,41.9,-0.28285,0.00025,12.64379]
[1777032057591,35.99,78256.46,41.9,-0.28309,0.00025,12.64869]
[1777032059836,35.99,78258.89,41.9,-0.28248,0.00025,12.63603]
[1777032065227,35.99,78259.25,41.9,-0.2824,0.00025,12.63432]
[1777032065432,35.99,78265.38,41.9,-0.28086,0.00025,12.60212]
[1777032071201,35.99,78264.42,41.9,-0.28112,0.00025,12.60742]
[1777032072971,35.99,78261.32,41.9,-0.2819,0.00025,12.62384]
[1777032073321,35.99,78261.32,41.9,-0.2819,0.00025,12.62384]
[1777032073669,36.0,78259.08,41.9,-0.28246,0.00025,12.63565]
[1777032073981,36.0,78259.08,41.9,-0.28246,0.00025,12.63565]
[1777032074329,36.0,78259.08,41.9,-0.28246,0.00025,12.63565]
[1777032079533,36.0,78254.18,41.9,-0.28371,0.00025,12.66153]
[1777032081708,36.0,78253.86,41.9,-0.28379,0.00025,12.66323]
[1777032086034,36.0,78253.9,41.9,-0.28379,0.00025,12.66317]
[1777032092523,36.0,78255.51,41.9,-0.28339,0.00025,12.65504]
[1777032093267,36.0,78255.51,41.9,-0.28339,0.00025,12.65504]
[1777032093276,36.0,78255.51,41.9,-0.28339,0.00025,12.65504]
[1777032093351,36.0,78255.51,41.9,-0.28339,0.00025,12.65504]
[1777032093427,36.0,78255.51,41.9,-0.28339,0.00025,12.65504]
[1777032093381,36.0,78255.51,41.9,-0.28332,0.00025,12.64818]
[1777032093604,36.0,78255.51,41.9,-0.28332,0.00025,12.64818]
[1777032094699,36.0,78255.55,41.9,-0.28331,0.00025,12.64802]
[1777032095027,36.0,78255.55,41.9,-0.28331,0.00025,12.64802]
[1777032095357,36.0,78255.55,41.9,-0.28331,0.00025,12.64802]
[1777032095420,36.0,78255.55,41.9,-0.28331,0.00025,12.64799]
[1777032095488,36.0,78255.55,41.9,-0.28331,0.00025,12.64799]
[1777032095560,36.0,78255.55,41.9,-0.28331,0.00025,12.64799]
[1777032096019,36.0,78255.55,41.9,-0.28331,0.00025,12.64799]
[1777032096090,36.0,78247.07,41.9,-0.28545,0.00025,12.69209]
[1777032096692,36.0,78247.07,41.9,-0.28545,0.00025,12.69209]
[1777032096710,36.0,78247.07,41.9,-0.28545,0.00025,12.69209]
[1777032097409,36.0,78247.07,41.9,-0.28545,0.00025,12.69209]
[1777032097414,36.0,78247.07,41.9,-0.28545,0.00025,12.69209]
[1777032097360,36.0,78245.73,41.9,-0.28579,0.00025,12.69908]
[1777032097659,36.0,78252.51,41.9,-0.28407,0.00025,12.66375]
[1777032100178,36.0,78251.61,41.9,-0.2843,0.00025,12.66846]
[1777032100191,36.0,78251.61,41.9,-0.2843,0.00025,12.66846]
[1777032100269,36.0,78251.61,41.9,-0.2843,0.00025,12.66846]
[1777032100296,36.0,78252.27,41.9,-0.28413,0.00025,12.66502]
[1777032100586,36.0,78252.27,41.9,-0.28413,0.00025,12.66502]
[1777032101412,36.0,78265.38,41.9,-0.28084,0.00025,12.59625]
[1777032102259,36.0,78271.07,41.9,-0.27941,0.00025,12.56616]
[1777032107212,36.0,78271.08,41.9,-0.27942,0.00025,12.56626]
[1777032107455,36.0,78270.63,41.9,-0.27953,0.00025,12.56869]
[1777032112738,36.01,78273.37,41.9,-0.27886,0.00025,12.55442]
[1777032112755,36.01,78273.37,41.9,-0.27886,0.00025,12.55442]
[1777032114664,36.01,78273.04,41.9,-0.27895,0.00025,12.55629]
[1777032115270,36.01,78273.04,41.9,-0.27895,0.00025,12.55629]
[1777032120820,36.01,78272.99,41.9,-0.27898,0.00025,12.55694]
[1777032122350,36.01,78272.99,41.9,-0.27898,0.00025,12.55694]
[1777032122817,36.01,78273.72,41.9,-0.2788,0.00025,12.55318]
[1777032122917,36.01,78273.72,41.9,-0.2788,0.00025,12.55318]
[1777032123395,36.01,78275.91,41.9,-0.27825,0.00025,12.54154]
[1777032130892,36.01,78275.28,41.9,-0.27842,0.00025,12.54511]
[1777032134124,36.01,78275.17,41.9,-0.27845,0.00025,12.54575]
[1777032134213,36.01,78273.39,41.9,-0.27889,0.00025,12.55523]
[1777032135186,36.01,78266.9,41.9,-0.28052,0.00025,12.58964]
[1777032136430,36.01,78266.9,41.9,-0.28052,0.00025,12.58964]
[1777032136504,36.01,78266.2,41.9,-0.2807,0.00025,12.59336]
[1777032137466,36.01,78259.55,41.9,-0.28237,0.00025,12.62839]
[1777032142616,36.02,78258.56,41.9,-0.28262,0.00025,12.63376]
[1777032142629,36.02,78258.56,41.9,-0.28262,0.00025,12.63376]
[1777032143472,36.02,78263.43,41.9,-0.28141,0.00025,12.6083]
[1777032146450,36.02,78263.03,41.9,-0.28151,0.00025,12.61046]
[1777032154628,36.02,78258.1,41.9,-0.28268,0.00025,12.62969]
[1777032155059,36.02,78263.2,41.9,-0.28141,0.00025,12.60296]
[1777032160095,36.02,78265.4,41.9,-0.28087,0.00025,12.59164]
[1777032162613,36.02,78264.22,41.9,-0.28116,0.00025,12.59791]
[1777032162676,36.02,78264.22,41.9,-0.28116,0.00025,12.59791]
[1777032162755,36.02,78264.32,41.9,-0.28114,0.00025,12.59743]
[1777032163044,36.02,78264.32,41.9,-0.28114,0.00025,12.59743]
[1777032163510,36.02,78264.32,41.9,-0.28114,0.00025,12.59743]
[1777032163667,36.02,78312.01,41.9,-0.26932,0.00025,12.34124]
[1777032163829,36.02,78312.01,41.9,-0.26932,0.00025,12.34124]
[1777032163975,36.02,78312.01,41.9,-0.26932,0.00025,12.34124]
[1777032164371,36.02,78312.01,41.9,-0.26932,0.00025,12.34124]
[1777032164450,36.02,78337.45,41.9,-0.26311,0.00024,12.20049]
[1777032164682,36.02,78337.45,41.9,-0.26311,0.00024,12.20049]
[1777032165183,36.02,78337.45,41.9,-0.26311,0.00024,12.20049]
[1777032165262,36.03,78334.86,41.9,-0.26376,0.00024,12.21546]
[1777032165804,36.03,78334.86,41.9,-0.26376,0.00024,12.21546]
[1777032166394,36.03,78334.23,41.9,-0.26392,0.00024,12.21899]
[1777032168450,36.03,78333.76,41.9,-0.26404,0.00024,12.22171]
[1777032170838,36.03,78333.56,41.9,-0.2641,0.00024,12.22314]
[1777032173708,36.03,78336.1,41.9,-0.2635,0.00024,12.20931]
[1777032174196,36.04,78335.98,41.9,-0.26353,0.00024,12.2101]
[1777032179231,36.04,78335.71,41.9,-0.26361,0.00024,12.21203]
[1777032185275,36.04,78335.42,41.9,-0.26371,0.00024,12.21418]
[1777032189557,36.05,78335.7,41.9,-0.26365,0.00024,12.21299]
[1777032191315,36.05,78330.49,41.9,-0.26493,0.00024,12.24219]
[1777032196349,36.05,78334.14,41.9,-0.26406,0.00024,12.22232]
[1777032201385,36.05,78334.37,41.9,-0.26403,0.00024,12.22157]
[1777032203620,36.06,78333.65,41.9,-0.26421,0.00024,12.22579]
[1777032203640,36.06,78333.65,41.9,-0.26421,0.00024,12.22579]
[1777032204406,36.06,78325.38,41.9,-0.26623,0.00024,12.27177]
[1777032206717,36.06,78323.4,41.9,-0.26671,0.00024,12.28284]
[1777032207543,36.06,78315.75,41.9,-0.26859,0.00024,12.325]
[1777032210497,36.06,78315.73,41.9,-0.2686,0.00024,12.32523]
[1777032211240,36.06,78315.35,41.9,-0.26869,0.00024,12.32738]
[1777032213397,36.06,78311.59,41.9,-0.26954,0.00025,12.34119]
[1777032213835,36.06,78311.14,41.9,-0.26966,0.00025,12.34378]
[1777032214916,36.06,78311.28,41.9,-0.26963,0.00025,12.34315]
[1777032214929,36.06,78311.28,41.9,-0.26963,0.00025,12.34315]
[1777032214974,36.06,78311.28,41.9,-0.26963,0.00025,12.34315]
[1777032215483,36.06,78300.48,41.9,-0.27229,0.00025,12.40207]
[1777032220517,36.07,78300.08,41.9,-0.27241,0.00025,12.40472]
[1777032225553,36.07,78300.81,41.9,-0.27225,0.00025,12.40125]
[1777032226597,36.07,78299.7,41.9,-0.27253,0.00025,12.40736]
[1777032227566,36.07,78294.21,41.9,-0.27389,0.00025,12.43713]
[1777032232796,36.08,78296.78,41.9,-0.27327,0.00025,12.42369]
[1777032235368,36.08,78297.05,41.9,-0.27321,0.00025,12.42232]
[1777032235469,36.08,78296.19,41.9,-0.27343,0.00025,12.42715]
[1777032236579,36.08,78301.73,41.9,-0.27207,0.00025,12.39727]
[1777032241665,36.08,78302.72,41.9,-0.27184,0.00025,12.39231]
[1777032246549,36.09,78300.6,41.9,-0.27238,0.00025,12.40405]
[1777032246879,36.09,78300.74,41.9,-0.27235,0.00025,12.40337]
[1777032250543,36.09,78303.97,41.9,-0.27156,0.00025,12.38608]
[1777032250604,36.09,78301.54,41.9,-0.27217,0.00025,12.39944]
[1777032251735,36.09,78296.9,41.9,-0.27332,0.00025,12.42464]
[1777032256154,36.09,78299.12,41.9,-0.27278,0.00025,12.41287]
[1777032256193,36.09,78301.01,41.9,-0.27232,0.00025,12.40281]
[1777032257734,36.09,78301.57,41.9,-0.27218,0.00025,12.39983]
[1777032263298,36.1,78299.08,41.9,-0.27281,0.00025,12.4136]
[1777032263623,36.1,78298.39,41.9,-0.27298,0.00025,12.41742]
[1777032269159,36.1,78295.02,41.9,-0.27383,0.00025,12.43591]
[1777032269428,36.1,78295.02,41.9,-0.27383,0.00025,12.43591]
[1777032271519,36.1,78294.48,41.9,-0.27397,0.00025,12.43895]
[1777032272939,36.1,78293.21,41.9,-0.27421,0.00025,12.43897]
[1777032278925,36.11,78293.65,41.9,-0.27414,0.00025,12.4374]
[1777032281135,36.11,78291.75,41.9,-0.27461,0.00025,12.44774]
[1777032281162,36.11,78291.75,41.9,-0.27461,0.00025,12.44774]
[1777032281310,36.11,78291.75,41.9,-0.27461,0.00025,12.44774]
[1777032281515,36.11,78291.75,41.9,-0.27461,0.00025,12.44774]
[1777032281636,36.11,78290.97,41.9,-0.27481,0.00025,12.45204]
[1777032282163,36.11,78290.97,41.9,-0.27481,0.00025,12.45204]
[1777032282517,36.11,78284.04,41.9,-0.27654,0.00025,12.48931]
[1777032283038,36.11,78284.04,41.9,-0.27654,0.00025,12.48931]
[1777032283120,36.11,78282.89,41.9,-0.27683,0.00025,12.49551]
[1777032286856,36.12,78281.31,41.9,-0.27724,0.00025,12.50431]
[1777032287129,36.12,78281.31,41.9,-0.27724,0.00025,12.50431]
[1777032288516,36.12,78280.78,41.9,-0.27737,0.00025,12.50726]
[1777032288629,36.12,78280.78,41.9,-0.27737,0.00025,12.50726]
[1777032288617,36.12,78279.66,41.9,-0.27766,0.00025,12.51333]
[1777032288997,36.12,78275.14,41.9,-0.27879,0.00025,12.53749]
[1777032289933,36.12,78275.14,41.9,-0.27879,0.00025,12.53749]
[1777032290061,36.12,78275.14,41.9,-0.27879,0.00025,12.53749]
[1777032290544,36.12,78270.28,41.9,-0.28001,0.00025,12.56332]
[1777032290752,36.12,78270.28,41.9,-0.28001,0.00025,12.56332]
[1777032290872,36.12,78270.28,41.9,-0.28001,0.00025,12.56332]
[1777032290920,36.12,78270.28,41.9,-0.28001,0.00025,12.56332]
[1777032291036,36.12,78270.28,41.9,-0.28001,0.00025,12.56332]
[1777032291616,36.12,78270.28,41.9,-0.28001,0.00025,12.56332]
[1777032291523,36.12,78254.46,41.9,-0.28397,0.00025,12.64612]
[1777032291962,36.12,78254.46,41.9,-0.28397,0.00025,12.64612]
[1777032292221,36.12,78254.46,41.9,-0.28397,0.00025,12.64612]
[1777032292313,36.13,78245.74,41.9,-0.28618,0.00025,12.69156]
[1777032292834,36.13,78245.74,41.9,-0.28618,0.00025,12.69156]
[1777032293445,36.13,78245.74,41.9,-0.28618,0.00025,12.69156]
[1777032293541,36.13,78250.61,41.9,-0.28496,0.00025,12.66647]
[1777032293742,36.13,78250.61,41.9,-0.28496,0.00025,12.66647]
[1777032294169,36.13,78250.61,41.9,-0.28496,0.00025,12.66647]
[1777032294270,36.13,78249.59,41.9,-0.28522,0.00025,12.67181]
[1777032294905,36.13,78249.59,41.9,-0.28522,0.00025,12.67181]
[1777032295645,36.13,78249.59,41.9,-0.28522,0.00025,12.67181]
[1777032297736,36.13,78247.54,41.9,-0.28575,0.00025,12.68274]
[1777032298177,36.13,78244.58,41.9,-0.2865,0.00025,12.6981]
[1777032301149,36.13,78243.63,41.9,-0.28675,0.00025,12.703]
[1777032301535,36.13,78243.63,41.9,-0.28675,0.00025,12.703]
[1777032302119,36.13,78256.31,41.9,-0.28355,0.00025,12.63747]
[1777032304130,36.13,78255.97,41.9,-0.28364,0.00025,12.63932]
[1777032306426,36.13,78257.69,41.9,-0.28322,0.00025,12.63053]
[1777032311582,36.14,78259.77,41.9,-0.28271,0.00025,12.62]
[1777032311632,36.14,78259.77,41.9,-0.28271,0.00025,12.62]
[1777032312192,36.14,78263.59,41.9,-0.28176,0.00025,12.60013]
[1777032313715,36.14,78263.58,41.9,-0.28176,0.00025,12.60024]
[1777032314492,36.14,78263.58,41.9,-0.28176,0.00025,12.60024]
[1777032314511,36.14,78263.39,41.9,-0.28182,0.00025,12.60132]
[1777032315213,36.14,78258.33,41.9,-0.28309,0.00025,12.62783]
[1777032317656,36.14,78258.8,41.9,-0.28297,0.00025,12.62544]
[1777032317730,36.14,78258.52,41.9,-0.28305,0.00025,12.62697]
[1777032318234,36.14,78251.62,41.9,-0.28478,0.00025,12.6629]
[1777032320751,36.14,78249.64,41.9,-0.28529,0.00025,12.67324]
[1777032321483,36.14,78245.47,41.9,-0.28634,0.00025,12.69484]
[1777032325363,36.14,78243.31,41.9,-0.2869,0.00025,12.7061]
[1777032325367,36.14,78243.31,41.9,-0.2869,0.00025,12.7061]
[1777032325436,36.14,78243.86,41.9,-0.28676,0.00025,12.70333]
[1777032329310,36.15,78248.3,41.9,-0.28564,0.00025,12.68055]
[1777032334346,36.15,78250.91,41.9,-0.28492,0.00025,12.66034]
[1777032339381,36.15,78250.7,41.9,-0.28498,0.00025,12.66167]
[1777032344415,36.15,78250.85,41.9,-0.28496,0.00025,12.66111]
[1777032348321,36.15,78251.0,41.9,-0.28492,0.00025,12.66046]
[1777032348444,36.15,78257.32,41.9,-0.28334,0.00025,12.62771]
[1777032350753,36.15,78258.34,41.9,-0.28309,0.00025,12.62255]
[1777032351105,36.15,78258.34,41.9,-0.28309,0.00025,12.62255]
[1777032351246,36.15,78258.34,41.9,-0.28309,0.00025,12.62255]
[1777032352224,36.16,78260.09,41.9,-0.28265,0.00025,12.61351]
[1777032357507,36.16,78264.45,41.9,-0.28158,0.00025,12.59111]
[1777032359622,36.16,78264.22,41.9,-0.28164,0.00025,12.59238]
[1777032363402,36.16,78265.87,41.9,-0.28124,0.00025,12.58403]
[1777032364233,36.16,78267.69,41.9,-0.28079,0.00025,12.57456]
[1777032364556,36.16,78273.91,41.9,-0.27924,0.00025,12.5419]
[1777032364837,36.16,78273.91,41.9,-0.27924,0.00025,12.5419]
[1777032368286,36.17,78276.49,41.9,-0.27861,0.00025,12.52858]
[1777032369211,36.17,78277.48,41.9,-0.27837,0.00025,12.52344]
[1777032370175,36.17,78278.4,41.9,-0.27815,0.00025,12.51871]
[1777032371418,36.17,78280.62,41.9,-0.2776,0.00025,12.50708]
[1777032371605,36.17,78279.66,41.9,-0.27785,0.00025,12.51233]
[1777032374622,36.17,78279.59,41.9,-0.27787,0.00025,12.51287]
[1777032374941,36.17,78279.29,41.9,-0.27795,0.00025,12.51454]
[1777032375633,36.17,78278.48,41.9,-0.27816,0.00025,12.5189]
[1777032379071,36.18,78278.69,41.9,-0.27812,0.00025,12.51812]
[1777032379075,36.18,78278.69,41.9,-0.27812,0.00025,12.51812]
[1777032379661,36.18,78278.91,41.9,-0.27807,0.00025,12.51707]
[1777032381133,36.18,78278.81,41.9,-0.2781,0.00025,12.51767]
[1777032381675,36.18,78278.78,41.9,-0.27811,0.00025,12.5179]
[1777032382451,36.18,78278.78,41.9,-0.27811,0.00025,12.5179]
[1777032382682,36.18,78272.58,41.9,-0.27966,0.00025,12.55077]
[1777032383774,36.18,78269.64,41.9,-0.28039,0.00025,12.56631]
[1777032389734,36.19,78265.49,41.9,-0.28146,0.00025,12.58863]
[1777032393008,36.19,78261.55,41.9,-0.28237,0.00025,12.60247]
[1777032393562,36.19,78261.55,41.9,-0.28237,0.00025,12.60247]
[1777032395136,36.19,78267.99,41.9,-0.28077,0.00025,12.56904]
[1777032397164,36.19,78268.69,41.9,-0.2806,0.00025,12.56536]
[1777032397251,36.19,78268.69,41.9,-0.2806,0.00025,12.56536]
[1777032399386,36.19,78274.87,41.9,-0.27908,0.00025,12.53332]
[1777032399957,36.19,78274.87,41.9,-0.27908,0.00025,12.53332]
[1777032400880,36.19,78272.71,41.9,-0.27963,0.00025,12.54484]
[1777032401672,36.19,78272.71,41.9,-0.27963,0.00025,12.54484]
[1777032408565,36.2,78274.0,41.9,-0.27933,0.00025,12.53867]
[1777032408629,36.2,78275.12,41.9,-0.27906,0.00025,12.53295]
[1777032414041,36.21,78273.45,41.9,-0.2795,0.00025,12.54212]
[1777032418938,36.21,78279.1,41.9,-0.27811,0.00025,12.5128]
[1777032423559,36.21,78281.03,41.9,-0.27765,0.00025,12.5029]
[1777032423599,36.21,78281.03,41.9,-0.27765,0.00025,12.5029]
[1777032423603,36.21,78281.03,41.9,-0.27765,0.00025,12.5029]
[1777032423618,36.21,78281.03,41.9,-0.27765,0.00025,12.5029]
[1777032423651,36.21,78282.86,41.9,-0.27721,0.00025,12.49343]
[1777032426597,36.22,78286.61,41.9,-0.27628,0.00025,12.47357]
[1777032426601,36.22,78286.65,41.9,-0.27627,0.00025,12.47341]
[1777032432031,36.22,78286.91,41.9,-0.27623,0.00025,12.47258]
[1777032437067,36.22,78287.55,41.9,-0.2761,0.00025,12.46964]
[1777032442104,36.23,78286.58,41.9,-0.27636,0.00025,12.47524]
[1777032447197,36.23,78288.13,41.9,-0.27599,0.00025,12.46736]
[1777032452715,36.24,78284.56,41.9,-0.27682,0.00025,12.48003]
[1777032458216,36.25,78284.56,41.9,-0.27687,0.00025,12.48104]
[1777032463252,36.25,78283.95,41.9,-0.27705,0.00025,12.48497]
[1777032464429,36.25,78283.95,41.9,-0.27705,0.00025,12.48497]
[1777032464447,36.25,78283.95,41.9,-0.27705,0.00025,12.48497]
[1777032464661,36.25,78280.42,41.9,-0.27793,0.00025,12.50381]
[1777032465391,36.25,78271.5,41.9,-0.28016,0.00025,12.55093]
[1777032466594,36.25,78271.5,41.9,-0.28016,0.00025,12.55093]
[1777032467356,36.25,78267.15,41.9,-0.28124,0.00025,12.57379]
[1777032467386,36.25,78267.15,41.9,-0.28124,0.00025,12.57379]
[1777032467420,36.25,78267.15,41.9,-0.28124,0.00025,12.57379]
[1777032467723,36.25,78267.15,41.9,-0.28124,0.00025,12.57379]
[1777032467805,36.26,78267.05,41.9,-0.28127,0.00025,12.5744]
[1777032468589,36.26,78267.05,41.9,-0.28127,0.00025,12.5744]
[1777032468659,36.26,78260.74,41.9,-0.28286,0.00025,12.60748]
[1777032469241,36.26,78260.74,41.9,-0.28286,0.00025,12.60748]
[1777032469746,36.26,78260.74,41.9,-0.28286,0.00025,12.60748]
[1777032469809,36.26,78260.74,41.9,-0.28286,0.00025,12.60748]
[1777032469821,36.26,78260.83,41.9,-0.28284,0.00025,12.6071]
[1777032470301,36.26,78242.78,41.9,-0.28738,0.00025,12.70016]
[1777032473602,36.26,78244.05,41.9,-0.28708,0.00025,12.69405]
[1777032474652,36.26,78244.42,41.9,-0.28699,0.00025,12.69225]
[1777032475862,36.26,78244.39,41.9,-0.287,0.00025,12.69247]
[1777032476188,36.26,78244.39,41.9,-0.287,0.00025,12.69247]
[1777032476275,36.26,78244.39,41.9,-0.28701,0.00025,12.69264]
[1777032477062,36.26,78244.39,41.9,-0.28701,0.00025,12.69264]
[1777032477350,36.26,78246.03,41.9,-0.28659,0.00025,12.68427]
[1777032477902,36.26,78246.03,41.9,-0.28659,0.00025,12.68427]
[1777032478461,36.27,78247.46,41.9,-0.28624,0.00025,12.67698]
[1777032479445,36.27,78247.46,41.9,-0.28624,0.00025,12.67698]
[1777032482572,36.27,78244.93,41.9,-0.28688,0.00025,12.69007]
[1777032482607,36.27,78244.93,41.9,-0.28688,0.00025,12.69007]
[1777032482779,36.27,78245.29,41.9,-0.28679,0.00025,12.68826]
[1777032483392,36.27,78249.79,41.9,-0.28566,0.00025,12.66522]
[1777032483899,36.27,78249.79,41.9,-0.28566,0.00025,12.66522]
[1777032483984,36.27,78249.79,41.9,-0.28566,0.00025,12.66522]
[1777032484077,36.27,78249.79,41.9,-0.28566,0.00025,12.66522]
[1777032484446,36.27,78249.79,41.9,-0.28566,0.00025,12.66522]
[1777032484724,36.27,78249.79,41.9,-0.28566,0.00025,12.66522]
[1777032484750,36.27,78243.74,41.9,-0.28719,0.00025,12.69636]
[1777032486619,36.27,78244.17,41.9,-0.28708,0.00025,12.69425]
[1777032489093,36.27,78244.32,41.9,-0.28706,0.00025,12.69374]
[1777032490310,36.27,78243.06,41.9,-0.28738,0.00025,12.70026]
[1777032494711,36.27,78240.89,41.9,-0.28794,0.00025,12.7116]
[1777032494723,36.27,78240.89,41.9,-0.28794,0.00025,12.7116]
[1777032494780,36.27,78240.89,41.9,-0.28794,0.00025,12.7116]
[1777032494815,36.27,78240.89,41.9,-0.28794,0.00025,12.7116]
[1777032494932,36.28,78240.89,41.9,-0.28794,0.00025,12.71166]
[1777032495684,36.28,78228.97,41.9,-0.29096,0.00025,12.77215]
[1777032499379,36.28,78229.46,41.9,-0.29084,0.00025,12.76971]
[1777032499426,36.28,78229.46,41.9,-0.29084,0.00025,12.76971]
[1777032499429,36.28,78229.46,41.9,-0.29084,0.00025,12.76971]
[1777032499446,36.28,78229.46,41.9,-0.29084,0.00025,12.76971]
[1777032500526,36.28,78238.3,41.9,-0.2886,0.00025,12.72497]
[1777032502382,36.28,78238.48,41.9,-0.28856,0.00025,12.72411]
[1777032502528,36.28,78238.48,41.9,-0.28856,0.00025,12.72411]
[1777032502826,36.28,78241.24,41.9,-0.28787,0.00025,12.71011]
[1777032503547,36.28,78247.42,41.9,-0.28631,0.00025,12.67854]
[1777032507643,36.28,78248.43,41.9,-0.28606,0.00025,12.67348]
[1777032509692,36.28,78243.7,41.9,-0.28727,0.00025,12.69802]
[1777032514770,36.28,78244.19,41.9,-0.28708,0.00025,12.68884]
[1777032515248,36.28,78243.83,41.9,-0.28717,0.00025,12.69075]
[1777032515505,36.28,78243.83,41.9,-0.28717,0.00025,12.69075]
[1777032515632,36.29,78239.35,41.9,-0.28831,0.00025,12.71368]
[1777032516639,36.29,78232.88,41.9,-0.28995,0.00025,12.74659]
[1777032517409,36.29,78232.88,41.9,-0.28995,0.00025,12.74659]
[1777032518057,36.29,78235.01,41.9,-0.28941,0.00025,12.73585]
[1777032523690,36.29,78235.13,41.9,-0.28939,0.00025,12.73549]
[1777032527212,36.29,78235.2,41.9,-0.28938,0.00025,12.73524]
[1777032528310,36.29,78232.3,41.9,-0.29012,0.00025,12.74995]
[1777032528398,36.29,78232.3,41.9,-0.29012,0.00025,12.74995]
[1777032528723,36.29,78224.8,41.9,-0.29202,0.00025,12.78776]
[1777032533908,36.29,78224.11,41.9,-0.29221,0.00025,12.79155]
[1777032539193,36.3,78227.24,41.9,-0.29144,0.00025,12.77636]
[1777032540481,36.3,78227.25,41.9,-0.29145,0.00025,12.7764]
[1777032540625,36.3,78227.25,41.9,-0.29145,0.00025,12.7764]
[1777032540808,36.3,78220.46,41.9,-0.29318,0.00025,12.81051]
[1777032541099,36.3,78220.46,41.9,-0.29318,0.00025,12.81051]
[1777032541920,36.3,78217.45,41.9,-0.29395,0.00025,12.82558]
[1777032544904,36.3,78216.71,41.9,-0.29414,0.00025,12.82936]
[1777032546579,36.3,78216.94,41.9,-0.29409,0.00025,12.82831]
[1777032547728,36.3,78216.51,41.9,-0.2942,0.00025,12.8305]
[1777032547791,36.3,78216.51,41.9,-0.2942,0.00025,12.8305]
[1777032549172,36.31,78211.09,41.9,-0.29559,0.00026,12.85749]
[1777032549713,36.31,78211.09,41.9,-0.29559,0.00026,12.85749]
[1777032550772,36.31,78209.62,41.9,-0.29596,0.00026,12.8648]
[1777032550873,36.31,78209.62,41.9,-0.29596,0.00026,12.8648]
[1777032552783,36.31,78213.88,41.9,-0.29488,0.00026,12.84379]
[1777032553095,36.31,78215.28,41.9,-0.29453,0.00026,12.8369]
[1777032554003,36.31,78215.35,41.9,-0.29451,0.00026,12.83662]
[1777032554880,36.31,78215.35,41.9,-0.29451,0.00026,12.83662]
[1777032555661,36.31,78215.39,41.9,-0.2945,0.00026,12.83649]
[1777032556841,36.31,78215.35,41.9,-0.29452,0.00026,12.83675]
[1777032561955,36.31,78214.9,41.9,-0.29465,0.00026,12.8394]
[1777032563276,36.31,78214.9,41.9,-0.29465,0.00026,12.8394]
[1777032563288,36.31,78214.9,41.9,-0.29465,0.00026,12.8394]
[1777032563321,36.31,78214.9,41.9,-0.29465,0.00026,12.8394]
[1777032563622,36.31,78214.9,41.9,-0.29466,0.00026,12.83954]
[1777032564922,36.31,78220.31,41.9,-0.29328,0.00025,12.81261]
[1777032567710,36.31,78223.96,41.9,-0.29235,0.00025,12.79438]
[1777032567833,36.31,78223.88,41.9,-0.29237,0.00025,12.7948]
[1777032569732,36.31,78225.09,41.9,-0.29207,0.00025,12.78872]
[1777032570090,36.31,78226.42,41.9,-0.29173,0.00025,12.78204]
[1777032570128,36.31,78226.42,41.9,-0.29173,0.00025,12.78204]
[1777032572129,36.31,78230.29,41.9,-0.29067,0.00025,12.75565]
[1777032574662,36.31,78231.46,41.9,-0.29038,0.00025,12.7498]
[1777032574742,36.31,78231.46,41.9,-0.29038,0.00025,12.7498]
[1777032574755,36.31,78231.46,41.9,-0.29038,0.00025,12.7498]
[1777032574925,36.31,78231.46,41.9,-0.29038,0.00025,12.7498]
[1777032574866,36.32,78231.51,41.9,-0.29036,0.00025,12.74957]
[1777032575638,36.31,78240.37,41.9,-0.28812,0.00025,12.70456]
[1777032576425,36.31,78240.37,41.9,-0.28812,0.00025,12.70456]
[1777032576523,36.31,78240.37,41.9,-0.28812,0.00025,12.70456]
[1777032576911,36.31,78240.37,41.9,-0.28812,0.00025,12.70456]
[1777032576625,36.31,78246.61,41.9,-0.28654,0.00025,12.67264]
[1777032577355,36.31,78246.61,41.9,-0.28654,0.00025,12.67264]
[1777032577824,36.31,78242.59,41.9,-0.28756,0.00025,12.69322]
[1777032578241,36.31,78236.5,41.9,-0.2891,0.00025,12.72426]
[1777032584118,36.32,78236.54,41.9,-0.2891,0.00025,12.72427]
[1777032589153,36.32,78235.93,41.9,-0.28926,0.00025,12.72752]
[1777032595195,36.32,78238.92,41.9,-0.28852,0.00025,12.71256]
[1777032600230,36.32,78238.99,41.9,-0.2885,0.00025,12.71234]
[1777032605266,36.32,78241.5,41.9,-0.28788,0.00025,12.69978]
[1777032610306,36.33,78243.23,41.9,-0.28746,0.00025,12.69118]
[1777032611444,36.33,78243.23,41.9,-0.28746,0.00025,12.69118]
[1777032611466,36.33,78243.23,41.9,-0.28746,0.00025,12.69118]
[1777032611503,36.33,78243.23,41.9,-0.28746,0.00025,12.69118]
[1777032611604,36.33,78243.23,41.9,-0.28746,0.00025,12.69123]
[1777032612766,36.33,78243.23,41.9,-0.28746,0.00025,12.69123]
[1777032612789,36.33,78243.23,41.9,-0.28746,0.00025,12.69123]
[1777032612974,36.33,78247.65,41.9,-0.28634,0.00025,12.66855]
[1777032613547,36.32,78257.95,41.9,-0.28375,0.00025,12.61548]
[1777032614056,36.32,78257.95,41.9,-0.28375,0.00025,12.61548]
[1777032616658,36.32,78258.33,41.9,-0.28366,0.00025,12.61351]
[1777032617269,36.32,78258.39,41.9,-0.28364,0.00025,12.6132]
[1777032617315,36.32,78258.39,41.9,-0.28364,0.00025,12.6132]
[1777032617494,36.32,78258.39,41.9,-0.28364,0.00025,12.6132]
[1777032618367,36.32,78263.61,41.9,-0.28234,0.00025,12.58618]
[1777032621624,36.33,78263.98,41.9,-0.28225,0.00025,12.58432]
[1777032623592,36.33,78271.13,41.9,-0.28047,0.00025,12.54715]
[1777032624556,36.33,78271.13,41.9,-0.28047,0.00025,12.54715]
[1777032625357,36.33,78271.23,41.9,-0.28045,0.00025,12.54671]
[1777032625396,36.33,78271.23,41.9,-0.28045,0.00025,12.54671]
[1777032625546,36.33,78271.23,41.9,-0.28045,0.00025,12.54671]
[1777032625679,36.33,78271.23,41.9,-0.28045,0.00025,12.54671]
[1777032625779,36.33,78274.95,41.9,-0.27953,0.00025,12.52729]
[1777032626797,36.33,78283.4,41.9,-0.27743,0.00025,12.48273]
[1777032627486,36.33,78283.4,41.9,-0.27743,0.00025,12.48273]
[1777032628059,36.33,78282.69,41.9,-0.27761,0.00025,12.48648]
[1777032628251,36.33,78282.69,41.9,-0.27761,0.00025,12.48648]
[1777032628818,36.33,78282.69,41.9,-0.27761,0.00025,12.48648]
[1777032628920,36.33,78289.76,41.9,-0.27586,0.00025,12.449]
[1777032629321,36.33,78289.76,41.9,-0.27586,0.00025,12.449]
[1777032629985,36.33,78284.4,41.9,-0.27719,0.00025,12.47752]
[1777032635167,36.36,78287.86,41.9,-0.27642,0.00025,12.45585]
[1777032635740,36.36,78287.86,41.9,-0.27642,0.00025,12.45585]
[1777032635775,36.36,78287.86,41.9,-0.27642,0.00025,12.45585]
[1777032638868,36.37,78290.54,41.9,-0.27579,0.00025,12.44247]
[1777032640833,36.37,78294.03,41.9,-0.27493,0.00025,12.42398]
[1777032642222,36.37,78296.07,41.9,-0.27444,0.00025,12.41323]
[1777032644618,36.37,78295.69,41.9,-0.27454,0.00025,12.41539]
[1777032645091,36.37,78295.56,41.9,-0.27457,0.00025,12.41614]
[1777032645113,36.37,78295.56,41.9,-0.27457,0.00025,12.41614]
[1777032645346,36.37,78295.56,41.9,-0.27457,0.00025,12.41614]
[1777032645473,36.37,78295.56,41.9,-0.27457,0.00025,12.41614]
[1777032645648,36.37,78295.56,41.9,-0.27457,0.00025,12.41614]
[1777032645895,36.37,78303.34,41.9,-0.27266,0.00025,12.37458]
[1777032646446,36.37,78303.34,41.9,-0.27266,0.00025,12.37458]
[1777032646774,36.37,78308.06,41.9,-0.27151,0.00024,12.34932]
[1777032648180,36.37,78308.06,41.9,-0.27152,0.00024,12.34946]
[1777032651668,36.38,78304.14,41.9,-0.2725,0.00025,12.37093]
[1777032652599,36.38,78303.85,41.9,-0.27257,0.00025,12.3726]
[1777032652919,36.38,78303.85,41.9,-0.27257,0.00025,12.3726]
[1777032654446,36.38,78303.44,41.9,-0.27268,0.00025,12.37503]
[1777032657061,36.38,78299.11,41.9,-0.27376,0.00025,12.39853]
[1777032662679,36.4,78300.21,41.9,-0.27359,0.00025,12.39497]
[1777032664411,36.4,78301.8,41.9,-0.27321,0.00025,12.38655]
[1777032665695,36.4,78302.25,41.9,-0.2731,0.00025,12.38423]
[1777032668732,36.4,78299.12,41.9,-0.27388,0.00025,12.40123]
[1777032668740,36.4,78299.12,41.9,-0.27388,0.00025,12.40123]
[1777032668828,36.4,78299.12,41.9,-0.27388,0.00025,12.40123]
[1777032668842,36.4,78299.12,41.9,-0.27388,0.00025,12.40123]
[1777032669123,36.41,78298.93,41.9,-0.27393,0.00025,12.40232]
[1777032669728,36.41,78286.14,41.9,-0.27708,0.00025,12.47033]
[1777032670315,36.41,78286.14,41.9,-0.27708,0.00025,12.47033]
[1777032671067,36.41,78286.79,41.9,-0.27693,0.00025,12.46697]
[1777032671991,36.41,78286.79,41.9,-0.27693,0.00025,12.46697]
[1777032674738,36.41,78288.68,41.9,-0.27647,0.00025,12.45725]
[1777032675473,36.41,78289.26,41.9,-0.27633,0.00025,12.45428]
[1777032675493,36.41,78289.26,41.9,-0.27633,0.00025,12.45428]
[1777032675539,36.41,78289.26,41.9,-0.27633,0.00025,12.45428]
[1777032675696,36.41,78289.26,41.9,-0.27633,0.00025,12.45428]
[1777032675770,36.41,78280.77,41.9,-0.27844,0.00025,12.49917]
[1777032676809,36.41,78280.77,41.9,-0.27844,0.00025,12.49917]
[1777032677823,36.41,78279.44,41.9,-0.27877,0.00025,12.50622]
[1777032678222,36.41,78279.95,41.9,-0.27865,0.00025,12.50359]
[1777032683826,36.41,78281.41,41.9,-0.2783,0.00025,12.49623]
[1777032685246,36.41,78281.38,41.9,-0.27831,0.00025,12.49645]
[1777032685402,36.41,78281.38,41.9,-0.27831,0.00025,12.49645]
[1777032685462,36.41,78281.38,41.9,-0.27831,0.00025,12.49645]
[1777032685840,36.42,78288.58,41.9,-0.27653,0.00025,12.45853]
[1777032687782,36.42,78291.5,41.9,-0.27581,0.00025,12.44309]
[1777032689422,36.42,78290.31,41.9,-0.27611,0.00025,12.44948]
[1777032690220,36.42,78289.47,41.9,-0.27632,0.00025,12.45397]
[1777032690222,36.42,78289.47,41.9,-0.27632,0.00025,12.45397]
[1777032695910,36.42,78289.58,41.9,-0.27624,0.00025,12.4469]
[1777032697515,36.42,78289.48,41.9,-0.27626,0.00025,12.44752]
[1777032698553,36.42,78290.98,41.9,-0.2759,0.00025,12.43966]
[1777032700091,36.42,78291.88,41.9,-0.27568,0.00025,12.43496]
[1777032700773,36.42,78291.88,41.9,-0.27568,0.00025,12.43496]
[1777032704445,36.42,78292.28,41.9,-0.27559,0.00025,12.433]
[1777032704973,36.43,78297.05,41.9,-0.27442,0.00025,12.40768]
[1777032705678,36.43,78297.05,41.9,-0.27442,0.00025,12.40768]
[1777032707578,36.43,78300.09,41.9,-0.27368,0.00025,12.39161]
[1777032710159,36.43,78299.93,41.9,-0.27373,0.00025,12.39271]
[1777032712148,36.43,78304.83,41.9,-0.27253,0.00024,12.36667]
[1777032713675,36.43,78304.91,41.9,-0.27252,0.00024,12.36635]
[1777032714355,36.43,78305.45,41.9,-0.27239,0.00024,12.36356]
[1777032714446,36.43,78305.45,41.9,-0.27239,0.00024,12.36356]
[1777032715125,36.43,78305.97,41.9,-0.27227,0.00024,12.36088]
[1777032715414,36.43,78305.97,41.9,-0.27227,0.00024,12.36088]
[1777032719450,36.44,78306.05,41.9,-0.27226,0.00024,12.36078]
[1777032719504,36.44,78306.05,41.9,-0.27226,0.00024,12.36078]
[1777032719538,36.44,78306.05,41.9,-0.27226,0.00024,12.36078]
[1777032719951,36.44,78306.05,41.9,-0.27226,0.00024,12.36078]
[1777032721085,36.44,78298.1,41.9,-0.27422,0.00025,12.40346]
[1777032725986,36.44,78297.97,41.9,-0.27426,0.00025,12.40435]
[1777032726018,36.44,78297.97,41.9,-0.27426,0.00025,12.40435]
[1777032726404,36.44,78297.63,41.9,-0.27435,0.00025,12.40629]
[1777032726480,36.44,78297.63,41.9,-0.27435,0.00025,12.40629]
[1777032726686,36.44,78297.63,41.9,-0.27435,0.00025,12.40629]
[1777032727040,36.44,78295.46,41.9,-0.27489,0.00025,12.41795]
[1777032727622,36.44,78285.04,41.9,-0.27746,0.00025,12.47318]
[1777032730045,36.44,78283.76,41.9,-0.27778,0.00025,12.47998]
[1777032730084,36.44,78283.76,41.9,-0.27778,0.00025,12.47998]
[1777032730596,36.44,78282.7,41.9,-0.27804,0.00025,12.48556]
[1777032730930,36.44,78283.18,41.9,-0.27793,0.00025,12.48318]
[1777032732066,36.44,78278.14,41.9,-0.27918,0.00025,12.50972]
[1777032736705,36.45,78278.22,41.9,-0.27917,0.00025,12.50948]
[1777032736980,36.45,78278.74,41.9,-0.27905,0.00025,12.5069]
[1777032737546,36.45,78284.53,41.9,-0.27762,0.00025,12.47656]
[1777032738842,36.45,78284.53,41.9,-0.27762,0.00025,12.47656]
[1777032741543,36.45,78286.91,41.9,-0.27704,0.00025,12.46416]
[1777032745257,36.45,78281.47,41.9,-0.2784,0.00025,12.49313]
[1777032747690,36.45,78286.0,41.9,-0.27729,0.00025,12.46952]
[1777032754249,36.46,78286.13,41.9,-0.27719,0.00025,12.46217]
[1777032755710,36.46,78286.79,41.9,-0.27704,0.00025,12.45889]
[1777032755811,36.46,78287.27,41.9,-0.27692,0.00025,12.45643]
[1777032756425,36.46,78287.27,41.9,-0.27692,0.00025,12.45643]
[1777032756494,36.46,78287.27,41.9,-0.27692,0.00025,12.45643]
[1777032756730,36.46,78287.27,41.9,-0.27692,0.00025,12.45643]
[1777032756831,36.46,78292.76,41.9,-0.27557,0.00025,12.4274]
[1777032757757,36.46,78297.37,41.9,-0.27444,0.00025,12.40294]
[1777032761734,36.46,78293.43,41.9,-0.27541,0.00025,12.42404]
[1777032763156,36.46,78293.75,41.9,-0.27534,0.00025,12.42238]
[1777032767913,36.46,78294.26,41.9,-0.27522,0.00025,12.41982]
[1777032767956,36.46,78294.26,41.9,-0.27522,0.00025,12.41982]
[1777032768103,36.46,78294.26,41.9,-0.27522,0.00025,12.41982]
[1777032768621,36.46,78294.3,41.9,-0.27521,0.00025,12.41968]
[1777032770988,36.46,78292.51,41.9,-0.27565,0.00025,12.42921]
[1777032772289,36.46,78292.53,41.9,-0.27565,0.00025,12.42919]
[1777032773708,36.46,78285.9,41.9,-0.27729,0.00025,12.46429]
[1777032777205,36.46,78287.12,41.9,-0.27699,0.00025,12.45785]
[1777032777400,36.46,78287.12,41.9,-0.27699,0.00025,12.45785]
[1777032779831,36.46,78289.49,41.9,-0.2764,0.00025,12.44535]
[1777032783525,36.47,78294.16,41.9,-0.27526,0.00025,12.42076]
[1777032785134,36.47,78294.16,41.9,-0.27526,0.00025,12.42076]
[1777032786569,36.47,78296.23,41.9,-0.27476,0.00025,12.40988]
[1777032786666,36.47,78296.23,41.9,-0.27476,0.00025,12.40988]
[1777032786714,36.47,78296.23,41.9,-0.27476,0.00025,12.40988]
[1777032786742,36.47,78296.23,41.9,-0.27476,0.00025,12.40988]
[1777032786778,36.47,78296.23,41.9,-0.27476,0.00025,12.40988]
[1777032786805,36.47,78296.23,41.9,-0.27476,0.00025,12.40988]
[1777032786882,36.47,78296.23,41.9,-0.27476,0.00025,12.40988]
[1777032787013,36.47,78296.23,41.9,-0.27476,0.00025,12.40988]
[1777032787049,36.47,78301.22,41.9,-0.27353,0.00025,12.38336]
[1777032787923,36.47,78301.22,41.9,-0.27353,0.00025,12.38336]
[1777032788024,36.47,78308.28,41.9,-0.2718,0.00024,12.34557]
[1777032788560,36.47,78313.63,41.9,-0.2705,0.00024,12.31677]
[1777032789438,36.47,78313.63,41.9,-0.2705,0.00024,12.31677]
[1777032789441,36.47,78313.63,41.9,-0.2705,0.00024,12.31677]
[1777032789742,36.47,78313.63,41.9,-0.2705,0.00024,12.31677]
[1777032789789,36.47,78313.63,41.9,-0.2705,0.00024,12.31677]
[1777032789879,36.47,78313.63,41.9,-0.2705,0.00024,12.31677]
[1777032789948,36.47,78313.63,41.9,-0.2705,0.00024,12.31677]
[1777032789961,36.47,78313.63,41.9,-0.2705,0.00024,12.31677]
[1777032789967,36.47,78313.63,41.9,-0.2705,0.00024,12.31677]
[1777032789999,36.47,78313.63,41.9,-0.2705,0.00024,12.31677]
[1777032790021,36.47,78313.63,41.9,-0.2705,0.00024,12.31677]
[1777032790048,36.47,78313.63,41.9,-0.2705,0.00024,12.31677]
[1777032790072,36.47,78313.63,41.9,-0.2705,0.00024,12.31677]
[1777032790128,36.47,78313.63,41.9,-0.2705,0.00024,12.31677]
[1777032790131,36.47,78307.65,41.9,-0.27196,0.00024,12.34893]
[1777032790738,36.47,78307.65,41.9,-0.27196,0.00024,12.34893]
[1777032791036,36.47,78307.65,41.9,-0.27196,0.00024,12.34893]
[1777032791137,36.47,78290.41,41.9,-0.2762,0.00025,12.44094]
[1777032791355,36.47,78290.41,41.9,-0.2762,0.00025,12.44094]
[1777032793100,36.47,78293.38,41.9,-0.27547,0.00025,12.42525]
[1777032795623,36.47,78296.57,41.9,-0.27469,0.00025,12.40849]
[1777032800721,36.47,78297.74,41.9,-0.27441,0.00025,12.40243]
[1777032801763,36.47,78297.74,41.9,-0.27441,0.00025,12.40246]
[1777032801842,36.47,78292.68,41.9,-0.27566,0.00025,12.42936]
[1777032802528,36.47,78292.68,41.9,-0.27566,0.00025,12.42936]
[1777032807587,36.47,78289.68,41.9,-0.27641,0.00025,12.44551]
[1777032809959,36.47,78289.68,41.9,-0.27641,0.00025,12.44557]
[1777032810309,36.48,78289.68,41.9,-0.27642,0.00025,12.44569]
[1777032810311,36.48,78289.68,41.9,-0.27642,0.00025,12.44569]
[1777032811568,36.48,78289.75,41.9,-0.2764,0.00025,12.44535]
[1777032813737,36.48,78294.9,41.9,-0.27506,0.00025,12.41113]
[1777032818772,36.48,78293.66,41.9,-0.27537,0.00025,12.41794]
[1777032820292,36.48,78293.91,41.9,-0.27531,0.00025,12.41666]
[1777032822270,36.48,78294.21,41.9,-0.27524,0.00025,12.41516]
[1777032826988,36.48,78297.01,41.9,-0.27455,0.00025,12.40027]
[1777032831030,36.48,78303.05,41.9,-0.27307,0.00025,12.36814]
[1777032836898,36.48,78303.45,41.9,-0.27299,0.00024,12.36627]
[1777032838280,36.48,78303.72,41.9,-0.27292,0.00024,12.36487]
[1777032838392,36.48,78303.72,41.9,-0.27292,0.00024,12.36487]
[1777032839553,36.48,78304.68,41.9,-0.27269,0.00024,12.35979]
[1777032839756,36.48,78304.68,41.9,-0.27269,0.00024,12.35979]
[1777032839919,36.48,78307.05,41.9,-0.27211,0.00024,12.34716]
[1777032841479,36.48,78310.37,41.9,-0.2713,0.00024,12.32939]
[1777032842446,36.48,78309.5,41.9,-0.27152,0.00024,12.33412]
[1777032843213,36.48,78309.5,41.9,-0.27152,0.00024,12.33412]
[1777032843241,36.49,78310.37,41.9,-0.27131,0.00024,12.32951]
[1777032843276,36.49,78310.37,41.9,-0.27131,0.00024,12.32951]
[1777032848985,36.49,78314.06,41.9,-0.27043,0.00024,12.31012]
[1777032849774,36.49,78314.06,41.9,-0.27043,0.00024,12.31012]
[1777032849875,36.49,78314.06,41.9,-0.27043,0.00024,12.3102]
[1777032853283,36.49,78314.77,41.9,-0.27027,0.00024,12.30655]
[1777032854376,36.49,78316.36,41.9,-0.26988,0.00024,12.29798]
[1777032857042,36.49,78320.95,41.9,-0.26877,0.00024,12.27321]
[1777032859716,36.49,78323.78,41.9,-0.26808,0.00024,12.25796]
[1777032863835,36.49,78322.19,41.9,-0.26848,0.00024,12.2668]
[1777032864845,36.49,78322.25,41.9,-0.26847,0.00024,12.26652]
[1777032870132,36.5,78322.24,41.9,-0.26848,0.00024,12.26685]
[1777032872288,36.5,78323.95,41.9,-0.26799,0.00024,12.25058]
[1777032872324,36.5,78323.95,41.9,-0.26799,0.00024,12.25058]
[1777032872430,36.5,78323.95,41.9,-0.26799,0.00024,12.25058]
[1777032872502,36.5,78323.95,41.9,-0.26799,0.00024,12.25058]
[1777032872677,36.5,78323.95,41.9,-0.26799,0.00024,12.25058]
[1777032872702,36.5,78323.95,41.9,-0.26799,0.00024,12.25058]
[1777032872762,36.5,78323.95,41.9,-0.26799,0.00024,12.25058]
[1777032873153,36.5,78323.95,41.9,-0.26799,0.00024,12.25058]
[1777032873156,36.5,78340.68,41.9,-0.26394,0.00024,12.15923]
[1777032876179,36.5,78343.23,41.9,-0.26334,0.00024,12.14535]
[1777032877192,36.5,78342.05,41.9,-0.26363,0.00024,12.15194]
[1777032880072,36.5,78342.34,41.9,-0.26357,0.00024,12.15058]
[1777032882377,36.5,78343.02,41.9,-0.26341,0.00024,12.14707]
[1777032882754,36.5,78343.02,41.9,-0.26341,0.00024,12.14707]
[1777032883115,36.5,78343.02,41.9,-0.26341,0.00024,12.14707]
[1777032883224,36.5,78341.47,41.9,-0.26379,0.00024,12.15569]
[1777032883752,36.5,78341.47,41.9,-0.26379,0.00024,12.15569]
[1777032887252,36.51,78346.19,41.9,-0.26267,0.00024,12.13]
[1777032888317,36.51,78346.19,41.9,-0.26267,0.00024,12.13]
[1777032894301,36.51,78341.71,41.9,-0.26377,0.00024,12.15532]
[1777032899335,36.51,78341.94,41.9,-0.26373,0.00024,12.15439]
[1777032900748,36.51,78341.94,41.9,-0.26373,0.00024,12.15439]
[1777032901150,36.51,78341.94,41.9,-0.26373,0.00024,12.15439]
[1777032901759,36.51,78339.84,41.9,-0.26424,0.00024,12.16605]
[1777032907392,36.52,78343.35,41.9,-0.26341,0.00024,12.14708]
[1777032909781,36.52,78343.3,41.9,-0.26343,0.00024,12.14743]
[1777032909872,36.52,78345.05,41.9,-0.26301,0.00024,12.13793]
[1777032916004,36.52,78344.27,41.9,-0.26321,0.00024,12.14251]
[1777032921490,36.52,78345.25,41.9,-0.26299,0.00024,12.13758]
[1777032923134,36.52,78345.25,41.9,-0.26299,0.00024,12.13758]
[1777032923225,36.53,78341.51,41.9,-0.2639,0.00024,12.15829]
[1777032923636,36.53,78341.51,41.9,-0.2639,0.00024,12.15829]
[1777032923847,36.53,78341.51,41.9,-0.2639,0.00024,12.15829]
[1777032923924,36.53,78341.51,41.9,-0.2639,0.00024,12.15829]
[1777032923950,36.53,78341.51,41.9,-0.2639,0.00024,12.15829]
[1777032924142,36.53,78341.51,41.9,-0.2639,0.00024,12.15829]
[1777032924211,36.53,78341.51,41.9,-0.2639,0.00024,12.15829]
[1777032925178,36.53,78339.91,41.9,-0.26429,0.00024,12.16713]
[1777032925232,36.53,78327.07,41.9,-0.26739,0.00024,12.23737]
[1777032928802,36.53,78327.74,41.9,-0.26723,0.00024,12.23382]
[1777032930230,36.53,78319.74,41.9,-0.26918,0.00024,12.27734]
[1777032935377,36.53,78320.71,41.9,-0.26887,0.00024,12.26509]
[1777032939621,36.53,78325.95,41.9,-0.2676,0.00024,12.23684]
[1777032941667,36.53,78326.3,41.9,-0.26752,0.00024,12.23507]
[1777032944494,36.53,78327.7,41.9,-0.26719,0.00024,12.22769]
[1777032945666,36.54,78318.97,41.9,-0.26932,0.00024,12.27516]
[1777032949926,36.54,78316.73,41.9,-0.26987,0.00024,12.28733]
[1777032950081,36.54,78316.73,41.9,-0.26987,0.00024,12.28733]
[1777032950330,36.54,78316.73,41.9,-0.26987,0.00024,12.28733]
[1777032950183,36.54,78316.41,41.9,-0.26995,0.00024,12.28908]
[1777032950701,36.54,78310.07,41.9,-0.2715,0.00024,12.32327]
[1777032955737,36.54,78309.22,41.9,-0.27172,0.00024,12.32813]
[1777032961779,36.54,78305.45,41.9,-0.27265,0.00024,12.34861]
[1777032963893,36.54,78307.54,41.9,-0.27214,0.00024,12.33748]
[1777032963972,36.54,78307.54,41.9,-0.27214,0.00024,12.33748]
[1777032963985,36.54,78309.31,41.9,-0.27171,0.00024,12.32805]
[1777032969835,36.54,78312.4,41.9,-0.27097,0.00024,12.31174]
[1777032974870,36.55,78307.36,41.9,-0.27221,0.00024,12.33892]
[1777032979910,36.55,78307.43,41.9,-0.27219,0.00024,12.33863]
[1777032984599,36.55,78308.2,41.9,-0.27201,0.00024,12.33458]
[1777032986163,36.55,78308.2,41.9,-0.27201,0.00024,12.33458]
[1777032991535,36.55,78310.62,41.9,-0.27143,0.00024,12.32182]
[1777032994126,36.55,78310.38,41.9,-0.2714,0.00024,12.31607]
[1777032994524,36.55,78312.29,41.9,-0.27094,0.00024,12.30591]
[1777032994599,36.55,78312.29,41.9,-0.27094,0.00024,12.30591]
[1777032995243,36.55,78319.55,41.9,-0.26917,0.00024,12.2668]
[1777033001057,36.55,78321.45,41.9,-0.26874,0.00024,12.25709]
[1777033006091,36.57,78322.83,41.9,-0.26847,0.00024,12.25127]
[1777033010154,36.57,78323.26,41.9,-0.26839,0.00024,12.24946]
[1777033010574,36.57,78323.26,41.9,-0.26839,0.00024,12.24951]
[1777033011127,36.57,78329.5,41.9,-0.26688,0.00024,12.2157]
[1777033015260,36.59,78330.01,41.9,-0.26684,0.00024,12.21468]
[1777033015439,36.59,78330.21,41.9,-0.26682,0.00024,12.21439]
[1777033015463,36.59,78330.21,41.9,-0.26682,0.00024,12.21439]
[1777033015481,36.59,78330.21,41.9,-0.26682,0.00024,12.21439]
[1777033015494,36.59,78330.21,41.9,-0.26682,0.00024,12.21439]
[1777033016334,36.59,78341.08,41.9,-0.2642,0.00024,12.15508]
[1777033016447,36.59,78341.08,41.9,-0.2642,0.00024,12.15508]
[1777033017169,36.59,78346.47,41.9,-0.26291,0.00024,12.12555]
[1777033018576,36.59,78348.24,41.9,-0.26249,0.00024,12.1159]
[1777033023425,36.6,78351.22,41.9,-0.2618,0.00024,12.09999]
[1777033023506,36.6,78351.22,41.9,-0.2618,0.00024,12.09999]
[1777033024218,36.6,78352.32,41.9,-0.26154,0.00024,12.09395]
[1777033025443,36.6,78352.32,41.9,-0.26154,0.00024,12.09399]
[1777033027664,36.6,78353.14,41.9,-0.26135,0.00024,12.08954]
[1777033033281,36.61,78355.17,41.9,-0.26093,0.00024,12.07986]
[1777033038316,36.61,78354.88,41.9,-0.26101,0.00024,12.0817]
[1777033042469,36.61,78354.49,41.9,-0.26111,0.00024,12.08404]
[1777033043894,36.62,78353.71,41.9,-0.2613,0.00024,12.08844]
[1777033044368,36.62,78340.99,41.9,-0.26435,0.00024,12.15848]
[1777033049416,36.64,78337.55,41.9,-0.2653,0.00024,12.18024]
[1777033052424,36.65,78343.76,41.9,-0.26379,0.00024,12.14057]
[1777033054271,36.66,78342.15,41.9,-0.26421,0.00024,12.15034]
[1777033059473,36.67,78344.71,41.9,-0.26366,0.00024,12.13766]
[1777033064502,36.67,78342.45,41.9,-0.26421,0.00024,12.15042]
[1777033065979,36.67,78347.38,41.9,-0.26305,0.00024,12.12372]
[1777033066468,36.67,78347.38,41.9,-0.26305,0.00024,12.12372]
[1777033068794,36.67,78352.24,41.9,-0.26188,0.00024,12.09706]
[1777033074578,36.68,78356.61,41.9,-0.26087,0.00024,12.07361]
[1777033080620,36.68,78356.39,41.9,-0.26095,0.00024,12.07543]
[1777033086014,36.69,78356.71,41.9,-0.26089,0.00024,12.07417]
[1777033091738,36.69,78357.1,41.9,-0.26082,0.00024,12.07254]
[1777033097178,36.7,78356.77,41.9,-0.26092,0.00024,12.07488]
[1777033104787,36.7,78356.77,41.9,-0.26096,0.00024,12.07579]
[1777033109824,36.71,78356.73,41.9,-0.26099,0.00024,12.07661]
[1777033115865,36.71,78357.99,41.9,-0.26063,0.00024,12.06314]
[1777033120900,36.72,78357.29,41.9,-0.26082,0.00024,12.06754]
[1777033125935,36.72,78355.69,41.9,-0.26123,0.00024,12.07684]
[1777033130971,36.72,78357.52,41.9,-0.26081,0.00024,12.06722]
[1777033136011,36.73,78358.13,41.9,-0.26069,0.00024,12.06438]
[1777033141043,36.73,78356.84,41.9,-0.26101,0.00024,12.07198]
[1777033142887,36.73,78356.79,41.9,-0.26103,0.00024,12.07235]
[1777033149099,36.74,78352.79,41.9,-0.26202,0.00024,12.09532]
[1777033151080,36.74,78352.79,41.9,-0.26202,0.00024,12.09532]
[1777033154276,36.74,78356.89,41.9,-0.26106,0.00024,12.07318]
[1777033154342,36.74,78356.89,41.9,-0.26106,0.00024,12.07318]
[1777033154385,36.74,78356.89,41.9,-0.26106,0.00024,12.07318]
[1777033154439,36.74,78356.89,41.9,-0.26106,0.00024,12.07318]
[1777033154484,36.74,78356.83,41.9,-0.26108,0.00024,12.0736]
[1777033154602,36.74,78356.83,41.9,-0.26108,0.00024,12.0736]
[1777033154685,36.74,78356.83,41.9,-0.26108,0.00024,12.0736]
[1777033154960,36.74,78356.83,41.9,-0.26108,0.00024,12.0736]
[1777033154994,36.74,78356.83,41.9,-0.26108,0.00024,12.0736]
[1777033155120,36.74,78356.83,41.9,-0.26108,0.00024,12.0736]
[1777033155124,36.74,78356.83,41.9,-0.26108,0.00024,12.0736]
[1777033155255,36.74,78356.83,41.9,-0.26108,0.00024,12.0736]
[1777033155381,36.74,78356.83,41.9,-0.26108,0.00024,12.0736]
[1777033155499,36.74,78356.83,41.9,-0.26108,0.00024,12.0736]
[1777033155514,36.74,78356.83,41.9,-0.26108,0.00024,12.0736]
[1777033155461,36.74,78333.5,41.9,-0.26668,0.00024,12.2012]
[1777033155902,36.74,78333.5,41.9,-0.26668,0.00024,12.2012]
[1777033156225,36.74,78333.5,41.9,-0.26668,0.00024,12.2012]
[1777033156429,36.74,78333.5,41.9,-0.26668,0.00024,12.2012]
[1777033156498,36.74,78290.74,41.9,-0.27708,0.00025,12.42889]
[1777033156830,36.74,78290.74,41.9,-0.27708,0.00025,12.42889]
[1777033157142,36.74,78290.74,41.9,-0.27708,0.00025,12.42889]
[1777033157251,36.74,78290.74,41.9,-0.27708,0.00025,12.42889]
[1777033157560,36.74,78290.74,41.9,-0.27708,0.00025,12.42889]
[1777033157505,36.75,78273.77,41.9,-0.28127,0.00025,12.51721]
[1777033157686,36.75,78273.77,41.9,-0.28127,0.00025,12.51721]
[1777033157825,36.75,78273.77,41.9,-0.28127,0.00025,12.51721]
[1777033158084,36.75,78273.77,41.9,-0.28127,0.00025,12.51721]
[1777033158241,36.75,78273.77,41.9,-0.28127,0.00025,12.51721]
[1777033158477,36.75,78273.77,41.9,-0.28127,0.00025,12.51721]
[1777033158518,36.74,78265.41,41.9,-0.28334,0.00025,12.56014]
[1777033159631,36.74,78260.57,41.9,-0.28454,0.00025,12.58483]
[1777033159979,36.74,78260.57,41.9,-0.28454,0.00025,12.58483]
[1777033160273,36.74,78260.57,41.9,-0.28454,0.00025,12.58483]
[1777033160313,36.74,78260.57,41.9,-0.28454,0.00025,12.58483]
[1777033160475,36.74,78269.8,41.9,-0.28225,0.00025,12.53755]
[1777033161119,36.74,78269.8,41.9,-0.28225,0.00025,12.53755]
[1777033161136,36.74,78269.8,41.9,-0.28225,0.00025,12.53755]
[1777033161325,36.74,78269.8,41.9,-0.28225,0.00025,12.53755]
[1777033161350,36.74,78269.8,41.9,-0.28225,0.00025,12.53755]
[1777033161687,36.74,78277.15,41.9,-0.28042,0.00025,12.49951]
[1777033161969,36.74,78277.15,41.9,-0.28042,0.00025,12.49951]
[1777033162139,36.74,78277.15,41.9,-0.28042,0.00025,12.49951]
[1777033162522,36.74,78278.06,41.9,-0.2802,0.00025,12.49477]
[1777033162882,36.74,78278.06,41.9,-0.2802,0.00025,12.49477]
[1777033163477,36.74,78279.18,41.9,-0.27992,0.00025,12.48901]
[1777033163735,36.74,78279.18,41.9,-0.27992,0.00025,12.48901]
[1777033163741,36.74,78279.18,41.9,-0.27992,0.00025,12.48901]
[1777033163867,36.74,78279.18,41.9,-0.27992,0.00025,12.48901]
[1777033164244,36.74,78278.72,41.9,-0.28004,0.00025,12.49142]
[1777033165088,36.74,78278.72,41.9,-0.28004,0.00025,12.49142]
[1777033165513,36.74,78278.72,41.9,-0.28004,0.00025,12.49142]
[1777033166524,36.74,78282.26,41.9,-0.27916,0.00025,12.47296]
[1777033166986,36.74,78285.48,41.9,-0.27836,0.00025,12.45613]
[1777033167078,36.74,78285.48,41.9,-0.27836,0.00025,12.45613]
[1777033167084,36.74,78285.48,41.9,-0.27836,0.00025,12.45613]
[1777033167219,36.74,78285.48,41.9,-0.27836,0.00025,12.45613]
[1777033167353,36.74,78285.48,41.9,-0.27836,0.00025,12.45613]
[1777033167414,36.74,78285.48,41.9,-0.27836,0.00025,12.45613]
[1777033167452,36.74,78285.48,41.9,-0.27836,0.00025,12.45613]
[1777033167531,36.74,78283.02,41.9,-0.27897,0.00025,12.46892]
[1777033168499,36.74,78283.02,41.9,-0.27897,0.00025,12.46892]
[1777033168538,36.74,78271.24,41.9,-0.28188,0.00025,12.52992]
[1777033168576,36.74,78271.24,41.9,-0.28188,0.00025,12.52992]
[1777033169108,36.74,78271.24,41.9,-0.28188,0.00025,12.52992]
[1777033169499,36.74,78258.54,41.9,-0.28504,0.00025,12.59491]
[1777033169759,36.74,78258.54,41.9,-0.28504,0.00025,12.59491]
[1777033169775,36.74,78258.54,41.9,-0.28504,0.00025,12.59491]
[1777033170569,36.74,78252.5,41.9,-0.28654,0.00025,12.62556]
[1777033171429,36.74,78252.5,41.9,-0.28654,0.00025,12.62556]
[1777033171506,36.74,78251.98,41.9,-0.28659,0.00025,12.62118]
[1777033172300,36.74,78260.8,41.9,-0.28439,0.00025,12.5763]
[1777033172577,36.74,78260.8,41.9,-0.28439,0.00025,12.5763]
[1777033173394,36.74,78260.8,41.9,-0.28439,0.00025,12.5763]
[1777033173411,36.74,78267.11,41.9,-0.28282,0.00025,12.54398]
[1777033175096,36.74,78268.67,41.9,-0.28243,0.00025,12.53596]
[1777033175321,36.74,78270.3,41.9,-0.28203,0.00025,12.52758]
[1777033178220,36.74,78267.08,41.9,-0.28282,0.00025,12.54407]
[1777033178342,36.74,78271.44,41.9,-0.28174,0.00025,12.52163]
[1777033181507,36.74,78275.6,41.9,-0.2807,0.00025,12.50003]
[1777033182269,36.74,78275.72,41.9,-0.28067,0.00025,12.49935]
[1777033182290,36.74,78275.72,41.9,-0.28067,0.00025,12.49935]
[1777033182369,36.74,78274.45,41.9,-0.28098,0.00025,12.50585]
[1777033185951,36.74,78275.22,41.9,-0.28079,0.00025,12.50183]
[1777033187172,36.74,78276.97,41.9,-0.28036,0.00025,12.49277]
[1777033190426,36.74,78283.2,41.9,-0.27881,0.00025,12.46033]
[1777033193447,36.74,78295.13,41.9,-0.27588,0.00025,12.39792]
[1777033194399,36.74,78295.13,41.9,-0.27588,0.00025,12.39792]
[1777033194557,36.74,78294.35,41.9,-0.27607,0.00025,12.40205]
[1777033196462,36.74,78294.33,41.9,-0.27608,0.00025,12.40216]
[1777033196468,36.74,78293.74,41.9,-0.27622,0.00025,12.40525]
[1777033200079,36.74,78294.42,41.9,-0.27605,0.00025,12.40166]
[1777033200496,36.74,78299.03,41.9,-0.27492,0.00024,12.3774]
[1777033200608,36.74,78299.03,41.9,-0.27492,0.00024,12.3774]
[1777033201503,36.74,78301.8,41.9,-0.27425,0.00024,12.36279]
[1777033203495,36.74,78301.08,41.9,-0.27442,0.00024,12.36663]
[1777033203517,36.74,78294.71,41.9,-0.27599,0.00025,12.40022]
[1777033203604,36.74,78294.71,41.9,-0.27599,0.00025,12.40022]
[1777033203724,36.74,78294.71,41.9,-0.27599,0.00025,12.40022]
[1777033203731,36.74,78294.71,41.9,-0.27599,0.00025,12.40022]
[1777033204524,36.74,78286.24,41.9,-0.27807,0.00025,12.44455]
[1777033209495,36.74,78289.05,41.9,-0.27738,0.00025,12.42989]
[1777033209559,36.74,78285.05,41.9,-0.27836,0.00025,12.45078]
[1777033209931,36.74,78285.05,41.9,-0.27836,0.00025,12.45078]
[1777033210566,36.74,78273.78,41.9,-0.28115,0.00025,12.50928]
[1777033211574,36.74,78273.78,41.9,-0.28115,0.00025,12.50928]
[1777033211607,36.74,78273.78,41.9,-0.28115,0.00025,12.50928]
[1777033211660,36.74,78273.75,41.9,-0.28116,0.00025,12.5095]
[1777033211791,36.74,78273.75,41.9,-0.28116,0.00025,12.5095]
[1777033211863,36.74,78273.75,41.9,-0.28116,0.00025,12.5095]
[1777033212580,36.74,78257.97,41.9,-0.28508,0.00025,12.59035]
[1777033217615,36.74,78259.26,41.9,-0.28477,0.00025,12.58415]
[1777033223262,36.74,78258.87,41.9,-0.28488,0.00025,12.58636]
[1777033226078,36.75,78253.16,41.9,-0.28632,0.00025,12.61563]
[1777033227525,36.75,78253.16,41.9,-0.28632,0.00025,12.61563]
[1777033227586,36.75,78257.84,41.9,-0.28515,0.00025,12.59192]
[1777033232722,36.75,78261.31,41.9,-0.28421,0.00025,12.56732]
[1777033238242,36.75,78261.63,41.9,-0.28417,0.00025,12.56648]
[1777033238764,36.76,78256.09,41.9,-0.28555,0.00025,12.59473]
[1777033243799,36.76,78257.13,41.9,-0.28531,0.00025,12.58983]
[1777033248237,36.76,78256.76,41.9,-0.28541,0.00025,12.59192]
[1777033249707,36.76,78262.64,41.9,-0.28395,0.00025,12.56208]
[1777033251364,36.76,78264.27,41.9,-0.28355,0.00025,12.55379]
[1777033251480,36.76,78264.27,41.9,-0.28355,0.00025,12.55379]
[1777033251562,36.76,78264.63,41.9,-0.28346,0.00025,12.552]
[1777033251983,36.76,78264.63,41.9,-0.28346,0.00025,12.552]
[1777033251995,36.76,78264.63,41.9,-0.28346,0.00025,12.552]
[1777033252617,36.76,78264.63,41.9,-0.28346,0.00025,12.552]
[1777033252318,36.76,78270.48,41.9,-0.28201,0.00025,12.52203]
[1777033253609,36.76,78270.48,41.9,-0.28201,0.00025,12.52203]
[1777033253625,36.76,78277.09,41.9,-0.28038,0.00025,12.488]
[1777033254643,36.76,78277.09,41.9,-0.28038,0.00025,12.488]
[1777033253869,36.76,78284.24,41.9,-0.27862,0.00025,12.451]
[1777033255120,36.76,78285.49,41.9,-0.27832,0.00025,12.44461]
[1777033256369,36.76,78285.49,41.9,-0.27832,0.00025,12.44461]
[1777033256470,36.77,78286.95,41.9,-0.27796,0.00025,12.43706]
[1777033257099,36.77,78286.95,41.9,-0.27796,0.00025,12.43706]
[1777033257125,36.77,78286.95,41.9,-0.27796,0.00025,12.43706]
[1777033257896,36.77,78276.65,41.9,-0.28051,0.00025,12.49076]
[1777033259921,36.77,78275.48,41.9,-0.2808,0.00025,12.49688]
[1777033263005,36.77,78280.67,41.9,-0.27953,0.00025,12.47026]
[1777033263050,36.77,78283.82,41.9,-0.27876,0.00025,12.454]
[1777033264836,36.77,78287.55,41.9,-0.27784,0.00025,12.43462]
[1777033265498,36.77,78286.1,41.9,-0.2782,0.00025,12.44224]
[1777033271041,36.78,78284.95,41.9,-0.27851,0.00025,12.44882]
[1777033272991,36.78,78283.11,41.9,-0.27898,0.00025,12.45862]
[1777033273496,36.78,78283.02,41.9,-0.279,0.00025,12.4592]
[1777033274443,36.78,78288.35,41.9,-0.27769,0.00025,12.4315]
[1777033277326,36.78,78290.82,41.9,-0.27709,0.00025,12.41875]
[1777033277652,36.78,78290.49,41.9,-0.27718,0.00025,12.42056]
[1777033283087,36.78,78289.25,41.9,-0.27749,0.00025,12.42712]
[1777033284104,36.78,78289.25,41.9,-0.27749,0.00025,12.42712]
[1777033287873,36.78,78289.32,41.9,-0.27747,0.00025,12.42677]
[1777033290069,36.78,78290.43,41.9,-0.2772,0.00025,12.421]
[1777033290407,36.78,78290.43,41.9,-0.2772,0.00025,12.421]
[1777033290553,36.78,78288.72,41.9,-0.27762,0.00025,12.42994]
[1777033291143,36.78,78283.27,41.9,-0.27888,0.00025,12.45132]
[1777033295285,36.79,78281.05,41.9,-0.27943,0.00025,12.46293]
[1777033295547,36.79,78279.7,41.9,-0.27977,0.00025,12.46995]
[1777033296639,36.79,78279.7,41.9,-0.27977,0.00025,12.46995]
[1777033301721,36.79,78280.32,41.9,-0.27964,0.00025,12.46723]
[1777033302221,36.79,78282.77,41.9,-0.27904,0.00025,12.45462]
[1777033307256,36.79,78284.92,41.9,-0.27853,0.00025,12.44392]
[1777033312602,36.8,78283.89,41.9,-0.2788,0.00025,12.44965]
[1777033318348,36.84,78285.87,41.9,-0.27854,0.00025,12.44417]
[1777033324375,36.85,78286.98,41.9,-0.2783,0.00025,12.43911]
[1777033325130,36.85,78286.98,41.9,-0.2783,0.00025,12.43911]
[1777033325499,36.85,78292.65,41.9,-0.27691,0.00025,12.40968]
[1777033330060,36.87,78295.79,41.9,-0.27626,0.00024,12.39583]
[1777033330417,36.87,78290.8,41.9,-0.27748,0.00025,12.42195]
[1777033331423,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033331827,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033331876,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033331936,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033331949,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033331958,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033332105,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033332166,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033332349,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033332552,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033332629,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033332665,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033332742,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033332872,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033332947,36.87,78286.02,41.9,-0.27866,0.00025,12.44691]
[1777033332661,36.87,78251.58,41.9,-0.28719,0.00025,12.62291]
[1777033333083,36.87,78251.58,41.9,-0.28719,0.00025,12.62291]
[1777033333161,36.87,78251.58,41.9,-0.28719,0.00025,12.62291]
[1777033333312,36.87,78251.58,41.9,-0.28719,0.00025,12.62291]
[1777033333473,36.87,78251.58,41.9,-0.28719,0.00025,12.62291]
[1777033333689,36.87,78251.58,41.9,-0.28719,0.00025,12.62291]
[1777033333736,36.87,78251.58,41.9,-0.28719,0.00025,12.62291]
[1777033333776,36.87,78251.58,41.9,-0.28719,0.00025,12.62291]
[1777033333788,36.87,78233.14,41.9,-0.29181,0.00025,12.71483]
[1777033333974,36.87,78233.14,41.9,-0.29181,0.00025,12.71483]
[1777033334644,36.87,78233.14,41.9,-0.29181,0.00025,12.71483]
[1777033334746,36.87,78251.11,41.9,-0.28732,0.00025,12.62554]
[1777033335444,36.87,78251.11,41.9,-0.28732,0.00025,12.62554]
[1777033335527,36.87,78251.11,41.9,-0.28732,0.00025,12.62554]
[1777033335546,36.87,78254.86,41.9,-0.28639,0.00025,12.60665]
[1777033336864,36.87,78254.37,41.9,-0.28651,0.00025,12.60907]
[1777033336968,36.87,78254.37,41.9,-0.28651,0.00025,12.60907]
[1777033341514,36.87,78255.22,41.9,-0.28629,0.00025,12.60476]
[1777033341540,36.87,78255.22,41.9,-0.28629,0.00025,12.60476]
[1777033341563,36.87,78255.22,41.9,-0.28629,0.00025,12.60476]
[1777033341672,36.87,78255.22,41.9,-0.28629,0.00025,12.60476]
[1777033341671,36.87,78252.95,41.9,-0.28686,0.00025,12.6162]
[1777033342517,36.87,78245.44,41.9,-0.28874,0.00025,12.65394]
[1777033342906,36.87,78245.44,41.9,-0.28874,0.00025,12.65394]
[1777033343243,36.87,78245.44,41.9,-0.28874,0.00025,12.65394]
[1777033347748,36.88,78245.23,41.9,-0.28879,0.00025,12.65506]
[1777033347551,36.88,78240.68,41.9,-0.28993,0.00025,12.67777]
[1777033348172,36.88,78240.68,41.9,-0.28993,0.00025,12.67777]
[1777033350573,36.88,78245.0,41.9,-0.28885,0.00025,12.65622]
[1777033354601,36.88,78251.99,41.9,-0.28703,0.00025,12.61422]
[1777033357878,36.88,78255.59,41.9,-0.28614,0.00025,12.59626]
[1777033360361,36.88,78256.11,41.9,-0.28602,0.00025,12.59377]
[1777033360401,36.88,78256.11,41.9,-0.28602,0.00025,12.59377]
[1777033360437,36.88,78256.11,41.9,-0.28602,0.00025,12.59377]
[1777033360645,36.88,78256.11,41.9,-0.28602,0.00025,12.59377]
[1777033360659,36.88,78256.11,41.9,-0.28602,0.00025,12.59377]
[1777033360674,36.88,78256.11,41.9,-0.28602,0.00025,12.59377]
[1777033360676,36.88,78256.11,41.9,-0.28602,0.00025,12.59377]
[1777033360677,36.88,78256.11,41.9,-0.28602,0.00025,12.59377]
[1777033360696,36.88,78260.8,41.9,-0.28485,0.00025,12.57011]
[1777033361158,36.88,78260.8,41.9,-0.28485,0.00025,12.57011]
[1777033361652,36.88,78271.83,41.9,-0.28212,0.00025,12.51385]
[1777033361972,36.88,78271.83,41.9,-0.28212,0.00025,12.51385]
[1777033362441,36.88,78271.83,41.9,-0.28212,0.00025,12.51385]
[1777033362552,36.88,78271.83,41.9,-0.28212,0.00025,12.51385]
[1777033362659,36.88,78267.93,41.9,-0.28308,0.00025,12.53374]
[1777033363666,36.88,78263.05,41.9,-0.28429,0.00025,12.5586]
[1777033365018,36.88,78264.89,41.9,-0.28383,0.00025,12.54922]
[1777033365543,36.88,78264.89,41.9,-0.28383,0.00025,12.54922]
[1777033368599,36.88,78265.47,41.9,-0.28369,0.00025,12.54622]
[1777033369009,36.88,78263.93,41.9,-0.28407,0.00025,12.55404]
[1777033369104,36.88,78263.93,41.9,-0.28407,0.00025,12.55404]
[1777033369251,36.88,78263.93,41.9,-0.28407,0.00025,12.55404]
[1777033369359,36.88,78263.93,41.9,-0.28407,0.00025,12.55404]
[1777033369928,36.88,78261.51,41.9,-0.28467,0.00025,12.56632]
[1777033370805,36.88,78259.41,41.9,-0.28519,0.00025,12.57693]
[1777033376757,36.88,78261.95,41.9,-0.28455,0.00025,12.56387]
[1777033377271,36.88,78261.95,41.9,-0.28455,0.00025,12.56387]
[1777033379332,36.88,78262.22,41.9,-0.28448,0.00025,12.56244]
[1777033383991,36.87,78266.53,41.9,-0.28341,0.00025,12.54044]
[1777033386933,36.87,78265.68,41.9,-0.28362,0.00025,12.54475]
[1777033386968,36.87,78265.68,41.9,-0.28362,0.00025,12.54475]
[1777033388629,36.87,78275.58,41.9,-0.28117,0.00025,12.49409]
[1777033390531,36.87,78275.89,41.9,-0.28109,0.00025,12.49254]
[1777033393534,36.88,78277.7,41.9,-0.28065,0.00025,12.4834]
[1777033398629,36.88,78278.08,41.9,-0.28057,0.00025,12.48171]
[1777033403948,36.88,78278.92,41.9,-0.28038,0.00025,12.47777]
[1777033405115,36.88,78278.92,41.9,-0.28038,0.00025,12.47777]
[1777033405336,36.88,78279.3,41.9,-0.28029,0.00025,12.47586]
[1777033410997,36.89,78280.19,41.9,-0.28009,0.00025,12.4716]
[1777033413431,36.89,78280.29,41.9,-0.27998,0.00025,12.4641]
[1777033414041,36.89,78280.24,41.9,-0.28,0.00025,12.46441]
[1777033414142,36.89,78286.66,41.9,-0.27842,0.00025,12.4312]
[1777033416642,36.89,78288.4,41.9,-0.278,0.00025,12.42226]
[1777033419662,36.89,78294.34,41.9,-0.27655,0.00024,12.39154]
[1777033419667,36.89,78294.34,41.9,-0.27655,0.00024,12.39154]
[1777033422150,36.89,78292.44,41.9,-0.27703,0.00025,12.4018]
[1777033423611,36.89,78299.98,41.9,-0.27519,0.00024,12.36257]
[1777033424034,36.89,78299.98,41.9,-0.27519,0.00024,12.36257]
[1777033424221,36.89,78299.98,41.9,-0.27519,0.00024,12.36257]
[1777033424321,36.9,78308.37,41.9,-0.27315,0.00024,12.31852]
[1777033425038,36.9,78308.37,41.9,-0.27315,0.00024,12.31852]
[1777033425409,36.9,78308.37,41.9,-0.27315,0.00024,12.31852]
[1777033425473,36.9,78312.24,41.9,-0.27222,0.00024,12.29814]
[1777033426636,36.9,78316.79,41.9,-0.27112,0.00024,12.27409]
[1777033430193,36.9,78320.16,41.9,-0.27032,0.00024,12.25654]
[1777033432621,36.9,78325.49,41.9,-0.26904,0.00024,12.22836]
[1777033434182,36.9,78328.13,41.9,-0.26841,0.00024,12.21431]
[1777033434264,36.9,78328.63,41.9,-0.26829,0.00024,12.21174]
[1777033436047,36.9,78328.49,41.9,-0.26833,0.00024,12.21252]
[1777033437471,36.9,78328.03,41.9,-0.26844,0.00024,12.21502]
[1777033442222,36.91,78327.91,41.9,-0.26849,0.00024,12.21613]
[1777033443128,36.91,78328.25,41.9,-0.26841,0.00024,12.2144]
[1777033443138,36.91,78328.25,41.9,-0.26841,0.00024,12.2144]
[1777033443475,36.91,78328.25,41.9,-0.26841,0.00024,12.2144]
[1777033445141,36.91,78334.45,41.9,-0.26692,0.00024,12.18116]
[1777033447471,36.91,78335.5,41.9,-0.26668,0.00024,12.17562]
[1777033448472,36.91,78343.84,41.9,-0.26468,0.00024,12.13066]
[1777033449434,36.91,78343.84,41.9,-0.26468,0.00024,12.13066]
[1777033455310,36.92,78344.19,41.9,-0.26463,0.00024,12.12956]
[1777033458069,36.92,78344.09,41.9,-0.26467,0.00024,12.13033]
[1777033462806,36.92,78353.96,41.9,-0.26234,0.00024,12.07723]
[1777033468401,36.93,78352.93,41.9,-0.26262,0.00024,12.08385]
[1777033473436,36.94,78355.32,41.9,-0.262,0.00024,12.06449]
[1777033479394,36.94,78355.89,41.9,-0.2619,0.00024,12.06208]
[1777033484514,36.95,78358.76,41.9,-0.26127,0.00024,12.04762]
[1777033489549,36.96,78358.19,41.9,-0.26144,0.00024,12.0517]
[1777033495363,36.97,78359.0,41.9,-0.26128,0.00024,12.04802]
[1777033495424,36.97,78359.0,41.9,-0.26128,0.00024,12.04802]
[1777033495492,36.97,78359.0,41.9,-0.26128,0.00024,12.04802]
[1777033495579,36.97,78359.0,41.9,-0.26128,0.00024,12.04802]
[1777033495602,36.97,78359.0,41.9,-0.26128,0.00024,12.04802]
[1777033495768,36.97,78365.3,41.9,-0.25981,0.00024,12.01386]
[1777033496133,36.97,78365.3,41.9,-0.25981,0.00024,12.01386]
[1777033496512,36.97,78365.3,41.9,-0.25981,0.00024,12.01386]
[1777033496703,36.97,78369.38,41.9,-0.25884,0.00024,11.99147]
[1777033497856,36.97,78364.26,41.9,-0.26006,0.00024,12.01985]
[1777033498281,36.97,78364.26,41.9,-0.26006,0.00024,12.01985]
[1777033500366,36.97,78364.06,41.9,-0.26013,0.00024,12.02131]
[1777033500436,36.97,78364.06,41.9,-0.26013,0.00024,12.02131]
[1777033500519,36.97,78364.06,41.9,-0.26013,0.00024,12.02131]
[1777033500664,36.97,78364.06,41.9,-0.26013,0.00024,12.02131]
[1777033500699,36.97,78364.06,41.9,-0.26013,0.00024,12.02131]
[1777033500765,36.97,78364.06,41.9,-0.26013,0.00024,12.02131]
[1777033500870,36.98,78354.89,41.9,-0.26231,0.00024,12.07166]
[1777033501060,36.98,78354.89,41.9,-0.26231,0.00024,12.07166]
[1777033501290,36.98,78354.89,41.9,-0.26231,0.00024,12.07166]
[1777033501534,36.98,78354.89,41.9,-0.26231,0.00024,12.07166]
[1777033501893,36.98,78354.89,41.9,-0.26231,0.00024,12.07166]
[1777033501633,36.98,78338.59,41.9,-0.26621,0.00024,12.16017]
[1777033502168,36.98,78338.59,41.9,-0.26621,0.00024,12.16017]
[1777033503312,36.98,78340.79,41.9,-0.26569,0.00024,12.14838]
[1777033504452,36.98,78343.23,41.9,-0.26511,0.00024,12.13528]
[1777033504911,36.98,78343.37,41.9,-0.26508,0.00024,12.13462]
[1777033510645,36.98,78342.29,41.9,-0.26536,0.00024,12.14107]
[1777033510696,36.99,78342.55,41.9,-0.2653,0.00024,12.13978]
[1777033511226,36.99,78342.55,41.9,-0.2653,0.00024,12.13978]
[1777033517027,36.99,78342.89,41.9,-0.26524,0.00024,12.13843]
[1777033517062,36.99,78342.89,41.9,-0.26524,0.00024,12.13843]
[1777033518521,36.99,78343.17,41.9,-0.26518,0.00024,12.13711]
[1777033518659,36.99,78343.17,41.9,-0.26518,0.00024,12.13711]
[1777033521931,36.99,78343.38,41.9,-0.26515,0.00024,12.13628]
[1777033522022,36.99,78342.87,41.9,-0.26527,0.00024,12.13914]
[1777033524078,37.0,78342.79,41.9,-0.2653,0.00024,12.13977]
[1777033524489,37.0,78342.79,41.9,-0.2653,0.00024,12.13977]
[1777033524578,37.0,78342.79,41.9,-0.2653,0.00024,12.13977]
[1777033529829,37.0,78344.7,41.9,-0.26487,0.00024,12.13008]
[1777033532081,37.0,78344.29,41.9,-0.2649,0.00024,12.12538]
[1777033532850,37.0,78344.66,41.9,-0.26481,0.00024,12.12349]
[1777033536861,37.01,78344.33,41.9,-0.2649,0.00024,12.12561]
[1777033536933,37.01,78344.33,41.9,-0.2649,0.00024,12.12561]
[1777033536942,37.01,78344.33,41.9,-0.2649,0.00024,12.12561]
[1777033536878,37.01,78343.0,41.9,-0.26523,0.00024,12.1329]
[1777033537885,37.01,78329.63,41.9,-0.26844,0.00024,12.20484]
[1777033540299,37.01,78329.8,41.9,-0.26841,0.00024,12.20412]
[1777033540776,37.01,78329.8,41.9,-0.26841,0.00024,12.20412]
[1777033541667,37.01,78329.66,41.9,-0.26844,0.00024,12.20495]
[1777033541769,37.01,78329.66,41.9,-0.26845,0.00024,12.20504]
[1777033545802,37.01,78327.73,41.9,-0.26893,0.00024,12.2157]
[1777033545941,37.01,78330.44,41.9,-0.26828,0.00024,12.20134]
[1777033546290,37.01,78330.44,41.9,-0.26828,0.00024,12.20134]
[1777033547038,37.01,78333.27,41.9,-0.2676,0.00024,12.18626]
[1777033547176,37.01,78333.27,41.9,-0.2676,0.00024,12.18626]
[1777033547954,37.02,78339.11,41.9,-0.26621,0.00024,12.15499]
[1777033552989,37.02,78339.44,41.9,-0.26614,0.00024,12.15358]
[1777033558026,37.02,78341.01,41.9,-0.26579,0.00024,12.14553]
[1777033559621,37.02,78341.01,41.9,-0.26579,0.00024,12.14553]
[1777033562994,37.03,78341.74,41.9,-0.26563,0.00024,12.14208]
[1777033565955,37.03,78342.94,41.9,-0.26535,0.00024,12.13571]
[1777033570048,37.03,78342.4,41.9,-0.2655,0.00024,12.13924]
[1777033571334,37.03,78341.94,41.9,-0.26562,0.00024,12.14183]
[1777033577158,37.04,78341.02,41.9,-0.26587,0.00024,12.14748]
[1777033580205,37.04,78340.33,41.9,-0.26604,0.00024,12.15139]
[1777033580291,37.04,78340.33,41.9,-0.26604,0.00024,12.15139]
[1777033581161,37.04,78341.62,41.9,-0.26574,0.00024,12.14454]
[1777033581590,37.04,78341.62,41.9,-0.26574,0.00024,12.14454]
[1777033586011,37.05,78337.68,41.9,-0.26671,0.00024,12.16648]
[1777033587317,37.05,78337.48,41.9,-0.26677,0.00024,12.16769]
[1777033587323,37.05,78337.48,41.9,-0.26677,0.00024,12.16769]
[1777033587328,37.05,78337.48,41.9,-0.26677,0.00024,12.16769]
[1777033587362,37.05,78337.48,41.9,-0.26677,0.00024,12.16769]
[1777033587428,37.05,78337.48,41.9,-0.26677,0.00024,12.16769]
[1777033587618,37.05,78337.48,41.9,-0.26677,0.00024,12.16769]
[1777033587622,37.05,78337.48,41.9,-0.26677,0.00024,12.16769]
[1777033587645,37.05,78337.48,41.9,-0.26677,0.00024,12.16769]
[1777033587667,37.05,78337.48,41.9,-0.26677,0.00024,12.16769]
[1777033587688,37.05,78337.48,41.9,-0.26677,0.00024,12.16769]
[1777033587692,37.05,78337.48,41.9,-0.26677,0.00024,12.16769]
[1777033587719,37.05,78337.48,41.9,-0.26677,0.00024,12.16769]
[1777033587836,37.05,78337.74,41.9,-0.26671,0.00024,12.16638]
[1777033588333,37.05,78337.74,41.9,-0.26671,0.00024,12.16638]
[1777033588621,37.05,78337.74,41.9,-0.26671,0.00024,12.16638]
[1777033588628,37.05,78337.74,41.9,-0.26671,0.00024,12.16638]
[1777033588721,37.05,78315.72,41.9,-0.27202,0.00024,12.28384]
[1777033593787,37.05,78319.15,41.9,-0.27113,0.00024,12.25907]
[1777033593872,37.06,78319.06,41.9,-0.27116,0.00024,12.25967]
[1777033599330,37.06,78319.09,41.9,-0.27117,0.00024,12.26009]
[1777033604366,37.06,78322.1,41.9,-0.27047,0.00024,12.24459]
[1777033609457,37.07,78322.54,41.9,-0.27038,0.00024,12.24271]
[1777033614492,37.07,78322.4,41.9,-0.27043,0.00024,12.24389]
[1777033619528,37.07,78320.45,41.9,-0.27092,0.00024,12.25463]
[1777033624563,37.08,78322.34,41.9,-0.27048,0.00024,12.24497]
[1777033629598,37.08,78322.3,41.9,-0.27051,0.00024,12.24554]
[1777033634632,37.08,78322.21,41.9,-0.27055,0.00024,12.24637]
[1777033640675,37.09,78321.54,41.9,-0.27072,0.00024,12.25027]
[1777033646717,37.09,78323.84,41.9,-0.27019,0.00024,12.23846]
[1777033651752,37.09,78322.24,41.9,-0.2705,0.00024,12.24014]
[1777033655956,37.09,78314.71,41.9,-0.27233,0.00024,12.28013]
[1777033656306,37.09,78314.71,41.9,-0.27233,0.00024,12.28013]
[1777033656795,37.09,78314.12,41.9,-0.27247,0.00024,12.28325]
[1777033658898,37.09,78313.35,41.9,-0.27266,0.00024,12.28734]
[1777033661759,37.1,78313.5,41.9,-0.27263,0.00024,12.28664]
[1777033663030,37.1,78313.6,41.9,-0.27261,0.00024,12.28615]
[1777033663838,37.1,78298.61,41.9,-0.27625,0.00024,12.36459]
[1777033664892,37.1,78293.56,41.9,-0.27748,0.00024,12.39074]
[1777033668085,37.09,78293.32,41.9,-0.27753,0.00024,12.39184]
[1777033673182,37.09,78292.3,41.9,-0.27777,0.00024,12.39672]
[1777033673664,37.09,78292.3,41.9,-0.27777,0.00024,12.39672]
[1777033678196,37.09,78292.05,41.9,-0.27782,0.00024,12.3979]
[1777033679758,37.09,78290.12,41.9,-0.27829,0.00024,12.40786]
[1777033679952,37.09,78288.74,41.9,-0.27863,0.00024,12.41496]
[1777033680658,37.09,78288.74,41.9,-0.27863,0.00024,12.41496]
[1777033680959,37.09,78279.82,41.9,-0.28082,0.00025,12.46081]
[1777033685867,37.09,78277.85,41.9,-0.28131,0.00025,12.47093]
[1777033686533,37.09,78278.16,41.9,-0.28123,0.00025,12.46935]
[1777033687032,37.09,78278.16,41.9,-0.28123,0.00025,12.46935]
[1777033687256,37.09,78277.7,41.9,-0.28135,0.00025,12.47171]
[1777033687476,37.09,78277.7,41.9,-0.28135,0.00025,12.47171]
[1777033687620,37.09,78277.7,41.9,-0.28135,0.00025,12.47171]
[1777033688010,37.09,78272.25,41.9,-0.28269,0.00025,12.49949]
[1777033690615,37.09,78269.74,41.9,-0.28331,0.00025,12.51229]
[1777033690965,37.09,78269.74,41.9,-0.28331,0.00025,12.51229]
[1777033691079,37.09,78269.74,41.9,-0.28331,0.00025,12.51229]
[1777033698128,37.09,78269.13,41.9,-0.28347,0.00025,12.51557]
[1777033702039,37.09,78269.31,41.9,-0.28343,0.00025,12.51468]
[1777033709156,37.09,78269.25,41.9,-0.28344,0.00025,12.51486]
[1777033712206,37.09,78271.24,41.9,-0.28286,0.00025,12.49771]
[1777033712996,37.09,78271.24,41.9,-0.28286,0.00025,12.49771]
[1777033713098,37.09,78271.24,41.9,-0.28286,0.00025,12.49771]
[1777033718236,37.09,78271.24,41.9,-0.28286,0.00025,12.49768]
[1777033724263,37.09,78271.81,41.9,-0.28272,0.00025,12.49477]
[1777033729676,37.09,78272.73,41.9,-0.28249,0.00025,12.49009]
[1777033733773,37.09,78272.39,41.9,-0.28258,0.00025,12.49184]
[1777033733799,37.09,78272.52,41.9,-0.28255,0.00025,12.49118]
[1777033734400,37.09,78272.52,41.9,-0.28255,0.00025,12.49118]
[1777033734828,37.09,78272.52,41.9,-0.28255,0.00025,12.49118]
[1777033735340,37.09,78267.82,41.9,-0.28371,0.00025,12.51507]
[1777033737535,37.09,78267.24,41.9,-0.28385,0.00025,12.51801]
[1777033743398,37.09,78269.68,41.9,-0.28325,0.00025,12.5056]
[1777033745383,37.09,78269.52,41.9,-0.28329,0.00025,12.50641]
[1777033745707,37.09,78270.71,41.9,-0.28299,0.00025,12.50038]
[1777033751454,37.09,78274.18,41.9,-0.28214,0.00025,12.48272]
[1777033756736,37.09,78274.25,41.9,-0.28212,0.00025,12.48238]
[1777033758869,37.09,78280.53,41.9,-0.28058,0.00025,12.45034]
[1777033764220,37.09,78283.66,41.9,-0.27982,0.00025,12.43448]
[1777033769436,37.09,78284.88,41.9,-0.27952,0.00025,12.42838]
[1777033769581,37.1,78290.54,41.9,-0.27814,0.00024,12.39931]
[1777033775634,37.1,78290.72,41.9,-0.27803,0.00024,12.39152]
[1777033780414,37.1,78293.35,41.9,-0.27741,0.00024,12.37844]
[1777033780469,37.1,78293.35,41.9,-0.27741,0.00024,12.37844]
[1777033780657,37.1,78293.47,41.9,-0.27738,0.00024,12.3779]
[1777033787442,37.1,78293.62,41.9,-0.27734,0.00024,12.37703]
[1777033792741,37.1,78293.2,41.9,-0.27743,0.00024,12.37891]
[1777033795220,37.1,78293.29,41.9,-0.2774,0.00024,12.37841]
[1777033797847,37.1,78293.29,41.9,-0.2774,0.00024,12.37834]
[1777033797940,37.1,78293.29,41.9,-0.2774,0.00024,12.37828]
[1777033801684,37.1,78294.05,41.9,-0.27721,0.00024,12.37434]
[1777033803155,37.1,78296.75,41.9,-0.27655,0.00024,12.36034]
[1777033803353,37.1,78296.77,41.9,-0.27655,0.00024,12.36025]
[1777033803734,37.1,78296.77,41.9,-0.27655,0.00024,12.36025]
[1777033806109,37.1,78294.72,41.9,-0.27705,0.00024,12.37091]
[1777033806113,37.1,78294.72,41.9,-0.27705,0.00024,12.37091]
[1777033806198,37.1,78294.52,41.9,-0.2771,0.00024,12.37195]
[1777033811533,37.1,78294.77,41.9,-0.27703,0.00024,12.37051]
[1777033811953,37.1,78294.77,41.9,-0.27703,0.00024,12.37051]
[1777033813571,37.1,78294.71,41.9,-0.27704,0.00024,12.37077]
[1777033815288,37.1,78294.47,41.9,-0.2771,0.00024,12.37195]
[1777033815552,37.1,78294.47,41.9,-0.2771,0.00024,12.37195]
[1777033815610,37.1,78294.47,41.9,-0.2771,0.00024,12.37195]
[1777033816041,37.1,78289.1,41.9,-0.27841,0.00024,12.39968]
[1777033816912,37.1,78278.16,41.9,-0.2811,0.00025,12.45589]
[1777033817915,37.1,78278.16,41.9,-0.2811,0.00025,12.45589]
[1777033818641,37.1,78277.89,41.9,-0.28117,0.00025,12.45724]
[1777033819646,37.1,78278.0,41.9,-0.28114,0.00025,12.45669]
[1777033822047,37.1,78276.5,41.9,-0.28151,0.00025,12.46433]
[1777033822698,37.1,78276.41,41.9,-0.28153,0.00025,12.46479]
[1777033825232,37.1,78277.72,41.9,-0.28121,0.00025,12.45807]
[1777033825675,37.1,78275.2,41.9,-0.28183,0.00025,12.47094]
[1777033825830,37.1,78275.2,41.9,-0.28183,0.00025,12.47094]
[1777033826755,37.1,78275.2,41.9,-0.28183,0.00025,12.47093]
[1777033827292,37.1,78274.2,41.9,-0.28207,0.00025,12.47603]
[1777033827939,37.1,78274.2,41.9,-0.28207,0.00025,12.47603]
[1777033828001,37.1,78274.2,41.9,-0.28207,0.00025,12.47603]
[1777033828059,37.1,78274.2,41.9,-0.28207,0.00025,12.47603]
[1777033828150,37.1,78273.32,41.9,-0.28229,0.00025,12.48052]
[1777033828313,37.1,78273.32,41.9,-0.28229,0.00025,12.48052]
[1777033828323,37.1,78273.32,41.9,-0.28229,0.00025,12.48052]
[1777033828564,37.1,78273.32,41.9,-0.28229,0.00025,12.48052]
[1777033828983,37.1,78273.32,41.9,-0.28229,0.00025,12.48052]
[1777033829058,37.1,78263.17,41.9,-0.2848,0.00025,12.53194]
[1777033829967,37.1,78263.17,41.9,-0.2848,0.00025,12.53194]
[1777033834364,37.09,78265.91,41.9,-0.28403,0.00025,12.51088]
[1777033834949,37.09,78265.91,41.9,-0.28403,0.00025,12.51088]
[1777033836430,37.09,78261.88,41.9,-0.28503,0.00025,12.53122]
[1777033837052,37.09,78268.43,41.9,-0.28341,0.00025,12.49813]
[1777033842087,37.09,78271.06,41.9,-0.28276,0.00025,12.48473]
[1777033846094,37.09,78271.32,41.9,-0.28269,0.00025,12.48339]
[1777033848344,37.09,78270.62,41.9,-0.28286,0.00025,12.48693]
[1777033848675,37.09,78270.62,41.9,-0.28286,0.00025,12.48693]
[1777033851553,37.09,78273.77,41.9,-0.28208,0.00025,12.47083]
[1777033851605,37.09,78273.77,41.9,-0.28208,0.00025,12.47083]
[1777033851652,37.09,78273.77,41.9,-0.28208,0.00025,12.47081]
[1777033857191,37.09,78272.73,41.9,-0.28232,0.00025,12.47578]
[1777033857852,37.09,78272.73,41.9,-0.28232,0.00025,12.47578]
[1777033858749,37.09,78272.95,41.9,-0.28227,0.00025,12.4746]
[1777033858959,37.09,78272.95,41.9,-0.28227,0.00025,12.4746]
[1777033859205,37.09,78280.1,41.9,-0.2805,0.00025,12.43803]
[1777033859733,37.09,78280.1,41.9,-0.2805,0.00025,12.43803]
[1777033859778,37.09,78280.1,41.9,-0.2805,0.00025,12.43803]
[1777033860179,37.09,78280.1,41.9,-0.2805,0.00025,12.43803]
[1777033860213,37.09,78286.93,41.9,-0.27882,0.00025,12.40287]
[1777033860566,37.09,78286.93,41.9,-0.27882,0.00025,12.40287]
[1777033863876,37.09,78289.01,41.9,-0.2783,0.00025,12.39199]
[1777033866278,37.09,78294.15,41.9,-0.27704,0.00024,12.3653]
[1777033870463,37.08,78295.42,41.9,-0.27673,0.00024,12.35862]
[1777033874832,37.08,78295.22,41.9,-0.27677,0.00024,12.35961]
[1777033876841,37.08,78292.02,41.9,-0.27755,0.00024,12.37619]
[1777033877331,37.08,78285.63,41.9,-0.27912,0.00025,12.40918]
[1777033882367,37.08,78284.55,41.9,-0.27938,0.00025,12.41466]
[1777033887401,37.08,78286.78,41.9,-0.27883,0.00025,12.40307]
[1777033891891,37.08,78286.82,41.9,-0.27882,0.00025,12.40281]
[1777033897471,37.08,78288.8,41.9,-0.27825,0.00025,12.38547]
[1777033902576,37.08,78288.49,41.9,-0.27832,0.00025,12.38708]
[1777033902924,37.08,78288.49,41.9,-0.27832,0.00025,12.38708]
[1777033903514,37.08,78295.06,41.9,-0.27672,0.00024,12.35308]
[1777033904647,37.08,78295.06,41.9,-0.27672,0.00024,12.35308]
[1777033910374,37.08,78292.27,41.9,-0.27741,0.00024,12.36772]
[1777033910691,37.08,78292.19,41.9,-0.27743,0.00024,12.36816]
[1777033915157,37.08,78291.91,41.9,-0.2775,0.00024,12.36972]
[1777033917614,37.09,78287.1,41.9,-0.27868,0.00025,12.39463]
[1777033923000,37.09,78284.23,41.9,-0.27939,0.00025,12.40942]
[1777033923656,37.08,78277.78,41.9,-0.28097,0.00025,12.44246]
[1777033927566,37.08,78276.58,41.9,-0.28126,0.00025,12.44845]
[1777033927585,37.08,78276.58,41.9,-0.28126,0.00025,12.44845]
[1777033927769,37.08,78276.58,41.9,-0.28126,0.00025,12.44845]
[1777033928063,37.08,78276.58,41.9,-0.28126,0.00025,12.44845]
[1777033928238,37.08,78276.58,41.9,-0.28126,0.00025,12.44845]
[1777033928270,37.08,78276.58,41.9,-0.28126,0.00025,12.44845]
[1777033928329,37.08,78271.17,41.9,-0.2826,0.00025,12.47598]
[1777033928780,37.08,78265.24,41.9,-0.28406,0.00025,12.50606]
[1777033931550,37.08,78263.72,41.9,-0.28444,0.00025,12.51372]
[1777033931598,37.08,78263.72,41.9,-0.28444,0.00025,12.51372]
[1777033933325,37.08,78261.98,41.9,-0.28487,0.00025,12.52248]
[1777033933423,37.08,78261.89,41.9,-0.28489,0.00025,12.52294]
[1777033933852,37.08,78261.89,41.9,-0.28489,0.00025,12.52294]
[1777033939785,37.08,78258.72,41.9,-0.28567,0.00025,12.53873]
[1777033944474,37.08,78258.59,41.9,-0.28569,0.00025,12.53916]
[1777033946819,37.08,78253.61,41.9,-0.28693,0.00025,12.56407]
[1777033948089,37.08,78256.99,41.9,-0.28609,0.00025,12.54709]
[1777033948438,37.08,78256.93,41.9,-0.2861,0.00025,12.54736]
[1777033953865,37.08,78252.47,41.9,-0.28712,0.00025,12.5625]
[1777033954464,37.08,78252.44,41.9,-0.28713,0.00025,12.5626]
[1777033960916,37.07,78254.82,41.9,-0.28652,0.00025,12.55039]
[1777033962710,37.07,78254.77,41.9,-0.28653,0.00025,12.5506]
[1777033968525,37.07,78255.45,41.9,-0.28635,0.00025,12.54696]
[1777033974008,37.07,78254.61,41.9,-0.28655,0.00025,12.55091]
[1777033977177,37.07,78254.19,41.9,-0.28665,0.00025,12.55293]
[1777033982483,37.06,78253.06,41.9,-0.28691,0.00025,12.5583]
[1777033986113,37.06,78255.13,41.9,-0.28639,0.00025,12.54779]
[1777033986286,37.06,78255.13,41.9,-0.28639,0.00025,12.54779]
[1777033986306,37.06,78261.01,41.9,-0.28493,0.00025,12.51817]
[1777033987433,37.06,78271.58,41.9,-0.28231,0.00025,12.46453]
[1777033987458,37.06,78271.58,41.9,-0.28231,0.00025,12.46453]
[1777033989596,37.06,78268.73,41.9,-0.28301,0.00025,12.47901]
[1777033989650,37.06,78268.73,41.9,-0.28301,0.00025,12.47901]
[1777033989977,37.06,78268.73,41.9,-0.28301,0.00025,12.47901]
[1777033990250,37.06,78268.73,41.9,-0.28301,0.00025,12.47901]
[1777033991630,37.06,78274.03,41.9,-0.2817,0.00025,12.45199]
[1777033991716,37.06,78274.03,41.9,-0.2817,0.00025,12.45199]
[1777033991756,37.06,78274.03,41.9,-0.2817,0.00025,12.45199]
[1777033991809,37.06,78274.03,41.9,-0.2817,0.00025,12.45199]
[1777033991925,37.06,78274.03,41.9,-0.2817,0.00025,12.45199]
[1777033992413,37.06,78284.51,41.9,-0.27912,0.00025,12.39826]
[1777033998176,37.06,78284.47,41.9,-0.27912,0.00025,12.39841]
[1777034000919,37.06,78284.61,41.9,-0.27909,0.00025,12.39766]
[1777034001449,37.06,78284.61,41.9,-0.27909,0.00025,12.39766]
[1777034001197,37.06,78281.93,41.9,-0.27975,0.00025,12.41144]
[1777034002391,37.06,78281.93,41.9,-0.27975,0.00025,12.41144]
[1777034002446,37.06,78281.93,41.9,-0.27975,0.00025,12.41144]
[1777034002204,37.06,78276.34,41.9,-0.28112,0.00025,12.44008]
[1777034003211,37.06,78274.23,41.9,-0.28164,0.00025,12.45081]
[1777034008245,37.06,78275.53,41.9,-0.28131,0.00025,12.44407]
[1777034013281,37.06,78274.95,41.9,-0.28137,0.00025,12.43989]
[1777034018316,37.06,78272.02,41.9,-0.28209,0.00025,12.45472]
[1777034021706,37.06,78271.03,41.9,-0.28233,0.00025,12.45967]
[1777034021762,37.06,78271.03,41.9,-0.28233,0.00025,12.45967]
[1777034022344,37.06,78263.31,41.9,-0.28424,0.00025,12.49882]
[1777034026372,37.05,78269.7,41.9,-0.28265,0.00025,12.46627]
[1777034028386,37.05,78264.25,41.9,-0.284,0.00025,12.49394]
[1777034032678,37.05,78263.25,41.9,-0.28425,0.00025,12.49891]
[1777034034557,37.05,78258.9,41.9,-0.28533,0.00025,12.52083]
[1777034043491,37.05,78261.21,41.9,-0.28474,0.00025,12.50886]
[1777034046007,37.05,78259.55,41.9,-0.28515,0.00025,12.5172]
[1777034049940,37.05,78256.6,41.9,-0.28588,0.00025,12.53206]
[1777034054572,37.05,78256.82,41.9,-0.28582,0.00025,12.53085]
[1777034059661,37.05,78253.53,41.9,-0.28664,0.00025,12.54729]
[1777034060427,37.05,78253.53,41.9,-0.28664,0.00025,12.54729]
[1777034062392,37.05,78249.26,41.9,-0.2877,0.00025,12.56863]
[1777034065945,37.05,78248.34,41.9,-0.28792,0.00025,12.57307]
[1777034067642,37.05,78246.36,41.9,-0.28842,0.00025,12.58285]
[1777034067718,37.05,78246.36,41.9,-0.28842,0.00025,12.58285]
[1777034069701,37.04,78241.11,41.9,-0.28972,0.00025,12.60882]
[1777034070534,37.04,78241.11,41.9,-0.28972,0.00025,12.60882]
[1777034069704,37.04,78242.67,41.9,-0.28933,0.00025,12.601]
[1777034070910,37.04,78242.67,41.9,-0.28933,0.00025,12.601]
[1777034071011,37.04,78242.29,41.9,-0.28934,0.00025,12.59586]
[1777034077522,37.04,78239.15,41.9,-0.29011,0.00025,12.61107]
[1777034077863,37.04,78238.29,41.9,-0.29033,0.00025,12.61524]
[1777034078374,37.04,78235.11,41.9,-0.29112,0.00025,12.63085]
[1777034078718,37.04,78235.11,41.9,-0.29112,0.00025,12.63085]
[1777034078751,37.04,78235.11,41.9,-0.29112,0.00025,12.63085]
[1777034079502,37.04,78235.11,41.9,-0.29112,0.00025,12.63085]
[1777034079500,37.04,78231.57,41.9,-0.29201,0.00025,12.64824]
[1777034080028,37.04,78231.57,41.9,-0.29201,0.00025,12.64824]
[1777034080184,37.04,78231.57,41.9,-0.29201,0.00025,12.64824]
[1777034080207,37.04,78231.57,41.9,-0.29201,0.00025,12.64824]
[1777034081246,37.04,78219.45,41.9,-0.29506,0.00025,12.70735]
[1777034082743,37.04,78215.52,41.9,-0.29605,0.00025,12.72631]
[1777034082780,37.03,78216.48,41.9,-0.2958,0.00025,12.72157]
[1777034087078,37.03,78216.9,41.9,-0.29569,0.00025,12.71943]
[1777034087180,37.03,78217.86,41.9,-0.29545,0.00025,12.71475]
[1777034091655,37.03,78215.75,41.9,-0.29597,0.00025,12.72463]
[1777034095184,37.03,78224.87,41.9,-0.29364,0.00025,12.67998]
[1777034099452,37.03,78225.09,41.9,-0.29358,0.00025,12.67878]
[1777034100145,37.02,78228.08,41.9,-0.29283,0.00025,12.66411]
[1777034100293,37.02,78228.08,41.9,-0.29283,0.00025,12.66411]
[1777034101483,37.02,78230.1,41.9,-0.29232,0.00025,12.65417]
[1777034101643,37.02,78231.17,41.9,-0.29204,0.00025,12.64887]
[1777034101980,37.02,78231.17,41.9,-0.29204,0.00025,12.64887]
[1777034107035,37.02,78230.13,41.9,-0.2923,0.00025,12.65379]
[1777034107069,37.02,78230.13,41.9,-0.2923,0.00025,12.65379]
[1777034110293,37.02,78231.08,41.9,-0.29205,0.00025,12.64901]
[1777034111983,37.02,78222.41,41.9,-0.29423,0.00025,12.69138]
[1777034113503,37.02,78222.41,41.9,-0.29423,0.00025,12.69138]
[1777034113692,37.02,78221.12,41.9,-0.29456,0.00025,12.69761]
[1777034119034,37.02,78220.36,41.9,-0.29474,0.00025,12.70102]
[1777034121973,37.02,78220.07,41.9,-0.2948,0.00025,12.70234]
[1777034122364,37.02,78220.07,41.9,-0.2948,0.00025,12.70234]
[1777034123062,37.01,78230.89,41.9,-0.29207,0.00025,12.64932]
[1777034126908,37.01,78230.05,41.9,-0.29227,0.00025,12.65336]
[1777034132125,37.01,78230.07,41.9,-0.29219,0.00025,12.64622]
[1777034137424,37.01,78228.77,41.9,-0.29252,0.00025,12.6526]
[1777034137604,37.01,78228.77,41.9,-0.29252,0.00025,12.6526]
[1777034138524,37.01,78229.05,41.9,-0.29245,0.00025,12.65123]
[1777034143204,37.01,78237.35,41.9,-0.29036,0.00025,12.61026]
[1777034146224,37.01,78242.23,41.9,-0.28913,0.00025,12.58609]
[1777034149677,37.01,78243.08,41.9,-0.28892,0.00025,12.58194]
[1777034149699,37.01,78243.08,41.9,-0.28892,0.00025,12.58194]
[1777034149873,37.01,78243.08,41.9,-0.28892,0.00025,12.58194]
[1777034150046,37.01,78243.08,41.9,-0.28892,0.00025,12.58194]
[1777034150451,37.01,78243.08,41.9,-0.28892,0.00025,12.58194]
[1777034150478,37.01,78250.91,41.9,-0.28696,0.00025,12.54285]
[1777034156293,37.02,78253.42,41.9,-0.28634,0.00025,12.53034]
[1777034158268,37.02,78253.43,41.9,-0.28634,0.00025,12.5303]
[1777034158613,37.02,78253.43,41.9,-0.28634,0.00025,12.5303]
[1777034158632,37.02,78253.43,41.9,-0.28634,0.00025,12.5303]
[1777034159331,37.02,78253.86,41.9,-0.28623,0.00025,12.52815]
[1777034159420,37.02,78253.86,41.9,-0.28623,0.00025,12.52815]
[1777034159623,37.02,78265.73,41.9,-0.28328,0.00025,12.46816]
[1777034161508,37.02,78268.24,41.9,-0.28266,0.00025,12.45539]
[1777034161610,37.02,78268.89,41.9,-0.28249,0.00025,12.45208]
[1777034162545,37.02,78268.89,41.9,-0.28249,0.00025,12.45208]
[1777034162572,37.02,78268.89,41.9,-0.28249,0.00025,12.45208]
[1777034162771,37.02,78272.92,41.9,-0.2815,0.00025,12.43151]
[1777034163631,37.02,78279.52,41.9,-0.27987,0.00025,12.39769]
[1777034164124,37.02,78279.52,41.9,-0.27987,0.00025,12.39769]
[1777034164668,37.02,78280.34,41.9,-0.27967,0.00025,12.39353]
[1777034165630,37.02,78280.34,41.9,-0.27967,0.00025,12.39353]
[1777034165548,37.02,78271.17,41.9,-0.28194,0.00025,12.44061]
[1777034168503,37.02,78273.07,41.9,-0.28147,0.00025,12.43092]
[1777034174428,37.02,78273.04,41.9,-0.28148,0.00025,12.43128]
[1777034176442,37.02,78268.4,41.9,-0.28264,0.00025,12.455]
[1777034181477,37.02,78268.35,41.9,-0.28265,0.00025,12.45532]
[1777034185331,37.02,78268.74,41.9,-0.28256,0.00025,12.45337]
[1777034185398,37.02,78268.74,41.9,-0.28256,0.00025,12.45337]
[1777034185592,37.02,78269.31,41.9,-0.28242,0.00025,12.45047]
[1777034190742,37.02,78268.61,41.9,-0.28259,0.00025,12.45414]
[1777034192668,37.02,78271.4,41.9,-0.28182,0.00025,12.43289]
[1777034195402,37.02,78271.63,41.9,-0.28177,0.00025,12.43179]
[1777034195575,37.02,78271.57,41.9,-0.28179,0.00025,12.43213]
[1777034199563,37.02,78267.44,41.9,-0.28281,0.00025,12.45327]
[1777034199619,37.02,78266.43,41.9,-0.28307,0.00025,12.45843]
[1777034199722,37.02,78266.43,41.9,-0.28307,0.00025,12.45843]
[1777034199761,37.02,78266.43,41.9,-0.28307,0.00025,12.45843]
[1777034199771,37.02,78266.43,41.9,-0.28307,0.00025,12.45843]
[1777034199819,37.02,78266.43,41.9,-0.28307,0.00025,12.45843]
[1777034200447,37.02,78266.43,41.9,-0.28307,0.00025,12.45843]
[1777034200622,37.02,78246.12,41.9,-0.28813,0.00025,12.56077]
[1777034200763,37.02,78246.12,41.9,-0.28813,0.00025,12.56077]
[1777034200795,37.02,78246.12,41.9,-0.28813,0.00025,12.56077]
[1777034201673,37.02,78246.12,41.9,-0.28813,0.00025,12.56077]
[1777034202211,37.03,78247.23,41.9,-0.28786,0.00025,12.55533]
[1777034202819,37.02,78246.74,41.9,-0.28798,0.00025,12.55776]
[1777034208678,37.03,78248.71,41.9,-0.28749,0.00025,12.54795]
[1777034209004,37.03,78248.71,41.9,-0.28749,0.00025,12.54795]
[1777034211368,37.03,78249.78,41.9,-0.28722,0.00025,12.5426]
[1777034211448,37.03,78250.3,41.9,-0.28709,0.00025,12.53996]
[1777034212433,37.02,78256.33,41.9,-0.28558,0.00025,12.50964]
[1777034215842,37.03,78260.24,41.9,-0.28461,0.00025,12.48993]
[1777034221618,37.03,78258.64,41.9,-0.28501,0.00025,12.49811]
[1777034223752,37.03,78256.36,41.9,-0.28558,0.00025,12.50961]
[1777034223784,37.03,78256.36,41.9,-0.28558,0.00025,12.50961]
[1777034223828,37.03,78256.36,41.9,-0.28558,0.00025,12.50961]
[1777034224448,37.03,78256.36,41.9,-0.28558,0.00025,12.50961]
[1777034224656,37.03,78255.06,41.9,-0.2859,0.00025,12.51614]
[1777034225649,37.03,78246.23,41.9,-0.28811,0.00025,12.56042]
[1777034225865,37.03,78246.23,41.9,-0.28811,0.00025,12.56042]
[1777034225912,37.03,78246.23,41.9,-0.28811,0.00025,12.56042]
[1777034226063,37.03,78246.23,41.9,-0.28811,0.00025,12.56042]
[1777034226170,37.03,78246.23,41.9,-0.28811,0.00025,12.56042]
[1777034229479,37.03,78241.79,41.9,-0.28922,0.00025,12.58247]
[1777034230079,37.03,78242.59,41.9,-0.28902,0.00025,12.57846]
[1777034230340,37.03,78242.59,41.9,-0.28902,0.00025,12.57846]
[1777034231491,37.02,78242.75,41.9,-0.28898,0.00025,12.57763]
[1777034231621,37.02,78239.1,41.9,-0.28989,0.00025,12.59575]
[1777034231801,37.02,78239.1,41.9,-0.28989,0.00025,12.59575]
[1777034232125,37.02,78239.1,41.9,-0.28989,0.00025,12.59575]
[1777034232134,37.02,78239.1,41.9,-0.28989,0.00025,12.59575]
[1777034232139,37.02,78239.1,41.9,-0.28989,0.00025,12.59575]
[1777034233511,37.03,78229.48,41.9,-0.29232,0.00025,12.64327]
[1777034235024,37.03,78230.08,41.9,-0.29217,0.00025,12.64031]
[1777034235870,37.03,78223.54,41.9,-0.29382,0.00025,12.67233]
[1777034237643,37.03,78223.54,41.9,-0.29382,0.00025,12.67233]
[1777034237678,37.03,78223.54,41.9,-0.29382,0.00025,12.67233]
[1777034237706,37.02,78223.31,41.9,-0.29387,0.00025,12.67342]
[1777034237742,37.02,78223.31,41.9,-0.29387,0.00025,12.67342]
[1777034238083,37.02,78223.31,41.9,-0.29387,0.00025,12.67342]
[1777034242759,37.03,78225.38,41.9,-0.29335,0.00025,12.66334]
[1777034245830,37.03,78225.9,41.9,-0.29322,0.00025,12.66086]
[1777034245870,37.03,78225.9,41.9,-0.29322,0.00025,12.66086]
[1777034247383,37.03,78224.85,41.9,-0.29349,0.00025,12.66602]
[1777034247798,37.03,78221.39,41.9,-0.29437,0.00025,12.68292]
[1777034248034,37.03,78221.39,41.9,-0.29437,0.00025,12.68292]
[1777034248043,37.03,78221.39,41.9,-0.29437,0.00025,12.68292]
[1777034248071,37.03,78221.39,41.9,-0.29437,0.00025,12.68292]
[1777034248158,37.03,78221.39,41.9,-0.29437,0.00025,12.68292]
[1777034248652,37.03,78221.39,41.9,-0.29437,0.00025,12.68292]
[1777034248340,37.03,78218.97,41.9,-0.29498,0.00025,12.6947]
[1777034249042,37.03,78218.97,41.9,-0.29498,0.00025,12.6947]
[1777034249067,37.03,78218.97,41.9,-0.29498,0.00025,12.6947]
[1777034249116,37.03,78218.97,41.9,-0.29498,0.00025,12.6947]
[1777034249139,37.03,78218.97,41.9,-0.29498,0.00025,12.6947]
[1777034249201,37.03,78218.97,41.9,-0.29498,0.00025,12.6947]
[1777034249274,37.03,78218.97,41.9,-0.29498,0.00025,12.6947]
[1777034249648,37.03,78206.46,41.9,-0.29816,0.00025,12.75518]
[1777034249910,37.03,78206.46,41.9,-0.29816,0.00025,12.75518]
[1777034250461,37.03,78206.46,41.9,-0.29816,0.00025,12.75518]
[1777034250606,37.03,78200.37,41.9,-0.29971,0.00026,12.78432]
[1777034251618,37.03,78200.37,41.9,-0.29971,0.00026,12.78432]
[1777034252757,37.03,78200.82,41.9,-0.29952,0.00026,12.77519]
[1777034252997,37.03,78200.82,41.9,-0.29952,0.00026,12.77519]
[1777034253252,37.03,78200.82,41.9,-0.29952,0.00026,12.77519]
[1777034253293,37.03,78200.82,41.9,-0.29952,0.00026,12.77519]
[1777034253448,37.03,78200.82,41.9,-0.29952,0.00026,12.77519]
[1777034253453,37.03,78200.82,41.9,-0.29952,0.00026,12.77519]
[1777034255280,37.03,78196.15,41.9,-0.30071,0.00026,12.7974]
[1777034256309,37.03,78196.15,41.9,-0.30071,0.00026,12.7974]
[1777034256355,37.03,78196.38,41.9,-0.30065,0.00026,12.79629]
[1777034257107,37.03,78196.38,41.9,-0.30065,0.00026,12.79629]
[1777034260358,37.03,78194.15,41.9,-0.30122,0.00026,12.80682]
[1777034262724,37.03,78194.0,41.9,-0.30126,0.00026,12.80748]
[1777034263264,37.03,78194.16,41.9,-0.30121,0.00026,12.8067]
[1777034263509,37.03,78197.55,41.9,-0.30035,0.00026,12.79059]
[1777034264675,37.03,78197.55,41.9,-0.30035,0.00026,12.79059]
[1777034264731,37.03,78197.55,41.9,-0.30035,0.00026,12.79059]
[1777034264695,37.02,78206.22,41.9,-0.29813,0.00025,12.74911]
[1777034265047,37.02,78206.22,41.9,-0.29813,0.00025,12.74911]
[1777034265650,37.02,78214.62,41.9,-0.29599,0.00025,12.7086]
[1777034266896,37.02,78213.08,41.9,-0.29638,0.00025,12.71599]
[1777034268962,37.02,78216.42,41.9,-0.29553,0.00025,12.69971]
[1777034269119,37.02,78216.98,41.9,-0.29538,0.00025,12.69695]
[1777034274153,37.02,78216.78,41.9,-0.29542,0.00025,12.6977]
[1777034275132,37.02,78216.78,41.9,-0.29542,0.00025,12.6977]
[1777034275710,37.02,78216.78,41.9,-0.29542,0.00025,12.6977]
[1777034280896,37.02,78217.4,41.9,-0.29526,0.00025,12.69461]
[1777034281109,37.02,78217.4,41.9,-0.29526,0.00025,12.69461]
[1777034283003,37.02,78220.74,41.9,-0.29442,0.00025,12.67835]
[1777034285028,37.02,78221.55,41.9,-0.29421,0.00025,12.67442]
[1777034285079,37.02,78221.55,41.9,-0.29421,0.00025,12.67442]
[1777034285445,37.02,78221.55,41.9,-0.29421,0.00025,12.67442]
[1777034286045,37.02,78218.85,41.9,-0.2949,0.00025,12.68757]
[1777034286470,37.02,78218.85,41.9,-0.2949,0.00025,12.68757]
[1777034287248,37.02,78214.0,41.9,-0.29613,0.00025,12.71114]
[1777034288647,37.02,78214.0,41.9,-0.29613,0.00025,12.71114]
[1777034290607,37.02,78214.46,41.9,-0.29601,0.00025,12.70893]
[1777034292022,37.02,78214.56,41.9,-0.29599,0.00025,12.70847]
[1777034296050,37.02,78212.29,41.9,-0.29657,0.00025,12.71946]
[1777034296059,37.02,78212.29,41.9,-0.29657,0.00025,12.71946]
[1777034296074,37.02,78212.29,41.9,-0.29657,0.00025,12.71946]
[1777034296310,37.02,78206.86,41.9,-0.29795,0.00025,12.74561]
[1777034297165,37.02,78206.86,41.9,-0.29795,0.00025,12.74561]
[1777034299103,37.02,78207.25,41.9,-0.29785,0.00025,12.74371]
[1777034301134,37.02,78206.89,41.9,-0.29793,0.00025,12.74539]
[1777034302717,37.02,78206.26,41.9,-0.29809,0.00025,12.7484]
[1777034303599,37.02,78205.43,41.9,-0.2983,0.00025,12.75236]
[1777034303688,37.02,78203.94,41.9,-0.29868,0.00025,12.75948]
[1777034304494,37.02,78198.11,41.9,-0.30017,0.00026,12.78733]
[1777034306361,37.02,78195.5,41.9,-0.30084,0.00026,12.79973]
[1777034306459,37.02,78195.5,41.9,-0.30084,0.00026,12.79973]
[1777034306553,37.02,78194.52,41.9,-0.30109,0.00026,12.80437]
[1777034312350,37.02,78191.49,41.9,-0.30179,0.00026,12.81183]
[1777034315881,37.02,78192.18,41.9,-0.30162,0.00026,12.80862]
[1777034316848,37.02,78192.65,41.9,-0.3015,0.00026,12.80641]
[1777034322681,37.02,78192.76,41.9,-0.30148,0.00026,12.80601]
[1777034322893,37.02,78192.76,41.9,-0.30148,0.00026,12.80607]
[1777034322941,37.02,78192.76,41.9,-0.30148,0.00026,12.80607]
[1777034323500,37.02,78197.66,41.9,-0.30023,0.00026,12.78285]
[1777034325346,37.02,78199.19,41.9,-0.29984,0.00026,12.77557]
[1777034325583,37.02,78203.9,41.9,-0.29864,0.00025,12.75307]
[1777034327007,37.02,78204.23,41.9,-0.29855,0.00025,12.75147]
[1777034327528,37.02,78206.26,41.9,-0.29803,0.00025,12.74172]
[1777034328931,37.02,78209.19,41.9,-0.29729,0.00025,12.72761]
[1777034329125,37.02,78209.19,41.9,-0.29729,0.00025,12.72761]
[1777034333570,37.02,78217.37,41.9,-0.29521,0.00025,12.68811]
[1777034336620,37.02,78216.27,41.9,-0.29549,0.00025,12.69352]
[1777034340817,37.02,78216.44,41.9,-0.29546,0.00025,12.69286]
[1777034341164,37.02,78216.44,41.9,-0.29546,0.00025,12.69286]
[1777034347667,37.03,78216.5,41.9,-0.29546,0.00025,12.69281]
[1777034350317,37.03,78216.91,41.9,-0.29536,0.00025,12.6909]
[1777034355710,37.03,78215.63,41.9,-0.29569,0.00025,12.69728]
[1777034356206,37.03,78215.83,41.9,-0.29564,0.00025,12.69635]
[1777034356731,37.03,78209.39,41.9,-0.29728,0.00025,12.72749]
[1777034358746,37.03,78213.96,41.9,-0.29612,0.00025,12.70545]
[1777034363683,37.03,78214.51,41.9,-0.29598,0.00025,12.70288]
[1777034368376,37.03,78214.5,41.9,-0.29599,0.00025,12.70307]
[1777034369915,37.03,78214.45,41.9,-0.29601,0.00025,12.70335]
[1777034370376,37.03,78214.45,41.9,-0.29601,0.00025,12.70335]
[1777034370913,37.03,78218.23,41.9,-0.29505,0.00025,12.68508]
[1777034370993,37.03,78218.23,41.9,-0.29505,0.00025,12.68508]
[1777034371065,37.03,78218.23,41.9,-0.29505,0.00025,12.68508]
[1777034373101,37.03,78221.66,41.9,-0.29411,0.00025,12.66146]
[1777034378887,37.04,78223.56,41.9,-0.29363,0.00025,12.65221]
[1777034385015,37.04,78222.91,41.9,-0.2938,0.00025,12.65549]
[1777034391664,37.04,78224.98,41.9,-0.29328,0.00025,12.64553]
[1777034397014,37.04,78226.09,41.9,-0.29301,0.00025,12.64028]
[1777034399128,37.04,78226.09,41.9,-0.29301,0.00025,12.64028]
[1777034401042,37.04,78225.85,41.9,-0.29307,0.00025,12.64152]
[1777034401098,37.04,78225.85,41.9,-0.29307,0.00025,12.64152]
[1777034401272,37.04,78225.85,41.9,-0.29307,0.00025,12.64152]
[1777034401318,37.04,78225.85,41.9,-0.29307,0.00025,12.64152]
[1777034401421,37.04,78225.85,41.9,-0.29307,0.00025,12.64152]
[1777034401673,37.04,78226.88,41.9,-0.29282,0.00025,12.6365]
[1777034402455,37.04,78237.62,41.9,-0.29011,0.00025,12.58356]
[1777034403886,37.04,78248.04,41.9,-0.28749,0.00025,12.53172]
[1777034407451,37.04,78246.8,41.9,-0.28781,0.00025,12.53803]
[1777034407690,37.04,78246.8,41.9,-0.28781,0.00025,12.53803]
[1777034408093,37.04,78251.66,41.9,-0.2866,0.00025,12.51384]
[1777034409991,37.04,78252.3,41.9,-0.28644,0.00025,12.5107]
[1777034410894,37.04,78252.17,41.9,-0.28648,0.00025,12.51143]
[1777034414176,37.05,78255.52,41.9,-0.28565,0.00025,12.4947]
[1777034416753,37.05,78255.24,41.9,-0.28572,0.00025,12.49616]
[1777034416800,37.05,78255.24,41.9,-0.28572,0.00025,12.49616]
[1777034416854,37.05,78255.84,41.9,-0.28557,0.00025,12.49317]
[1777034422165,37.04,78258.2,41.9,-0.28497,0.00025,12.48102]
[1777034426856,37.04,78262.04,41.9,-0.28401,0.00025,12.46147]
[1777034432463,37.04,78261.93,41.9,-0.28395,0.00025,12.45481]
[1777034434815,37.04,78261.96,41.9,-0.28394,0.00025,12.45464]
[1777034434892,37.04,78262.0,41.9,-0.28393,0.00025,12.45441]
[1777034434937,37.04,78262.0,41.9,-0.28393,0.00025,12.45441]
[1777034434951,37.04,78262.0,41.9,-0.28393,0.00025,12.45441]
[1777034435882,37.04,78262.0,41.9,-0.28393,0.00025,12.45441]
[1777034435914,37.04,78262.0,41.9,-0.28393,0.00025,12.45447]
[1777034439088,37.04,78261.89,41.9,-0.28396,0.00025,12.45508]
[1777034441854,37.04,78261.89,41.9,-0.28396,0.00025,12.45504]
[1777034441911,37.04,78261.89,41.9,-0.28396,0.00025,12.45503]
[1777034442072,37.04,78261.89,41.9,-0.28396,0.00025,12.45503]
[1777034442873,37.04,78261.89,41.9,-0.28396,0.00025,12.45503]
[1777034442911,37.04,78261.89,41.9,-0.28396,0.00025,12.45508]
[1777034448032,37.04,78261.89,41.9,-0.28396,0.00025,12.45511]
[1777034455153,37.04,78261.15,41.9,-0.28414,0.00025,12.45881]
[1777034455431,37.04,78261.18,41.9,-0.28413,0.00025,12.45859]
[1777034461770,37.04,78261.18,41.9,-0.28413,0.00025,12.45857]
[1777034469912,37.04,78264.37,41.9,-0.28334,0.00025,12.44234]
[1777034474456,37.04,78265.33,41.9,-0.2831,0.00025,12.43756]
[1777034474475,37.04,78265.33,41.9,-0.2831,0.00025,12.43756]
[1777034474537,37.04,78265.33,41.9,-0.2831,0.00025,12.43756]
[1777034474641,37.04,78265.33,41.9,-0.2831,0.00025,12.43756]
[1777034474875,37.04,78267.78,41.9,-0.28249,0.00025,12.42511]
[1777034475253,37.04,78267.78,41.9,-0.28249,0.00025,12.42511]
[1777034475962,37.04,78270.53,41.9,-0.28181,0.00025,12.41112]
[1777034477919,37.04,78269.99,41.9,-0.28195,0.00025,12.41391]
[1777034483022,37.04,78273.4,41.9,-0.28111,0.00025,12.39671]
[1777034483627,37.04,78278.22,41.9,-0.27992,0.00025,12.37205]
[1777034486337,37.05,78275.69,41.9,-0.28056,0.00025,12.38519]
[1777034487228,37.05,78276.59,41.9,-0.28034,0.00025,12.38064]
[1777034487819,37.05,78276.59,41.9,-0.28034,0.00025,12.38064]
[1777034487846,37.05,78276.59,41.9,-0.28034,0.00025,12.38064]
[1777034488662,37.05,78281.57,41.9,-0.27911,0.00025,12.35517]
[1777034493697,37.05,78282.1,41.9,-0.27892,0.00025,12.34581]
[1777034498222,37.06,78280.53,41.9,-0.27933,0.00025,12.35429]
[1777034498642,37.06,78280.53,41.9,-0.27933,0.00025,12.35429]
[1777034498731,37.06,78278.18,41.9,-0.27991,0.00025,12.36647]
[1777034499857,37.06,78270.55,41.9,-0.28181,0.00025,12.40565]
[1777034505780,37.06,78270.8,41.9,-0.28176,0.00025,12.40475]
[1777034511823,37.07,78270.72,41.9,-0.28181,0.00025,12.4057]
[1777034513511,37.07,78270.75,41.9,-0.2818,0.00025,12.40562]
[1777034518516,37.07,78271.6,41.9,-0.28161,0.00025,12.40169]
[1777034518858,37.07,78271.6,41.9,-0.28161,0.00025,12.40169]
[1777034522540,37.07,78273.08,41.9,-0.28126,0.00025,12.39447]
[1777034522563,37.07,78273.08,41.9,-0.28126,0.00025,12.39447]
[1777034522901,37.07,78278.02,41.9,-0.28004,0.00025,12.36926]
[1777034524918,37.08,78283.82,41.9,-0.27862,0.00025,12.33958]
[1777034529953,37.08,78284.76,41.9,-0.27841,0.00025,12.33529]
[1777034535003,37.11,78284.79,41.9,-0.27856,0.00025,12.33839]
[1777034535338,37.12,78285.05,41.9,-0.27854,0.00025,12.33807]
[1777034535995,37.13,78285.62,41.9,-0.27845,0.00025,12.3361]
[1777034541610,37.17,78285.35,41.9,-0.27874,0.00025,12.3425]
[1777034547726,37.23,78285.84,41.9,-0.27894,0.00025,12.34674]
[1777034547826,37.25,78284.51,41.9,-0.27936,0.00025,12.3556]
[1777034553116,37.28,78285.82,41.9,-0.27912,0.00025,12.34531]
[1777034558151,37.31,78285.7,41.9,-0.27928,0.00025,12.34885]
[1777034560691,37.31,78285.7,41.9,-0.27928,0.00025,12.34885]
[1777034566527,37.33,78286.15,41.9,-0.27929,0.00025,12.34894]
[1777034572251,37.34,78286.16,41.9,-0.2793,0.00025,12.34924]
[1777034574681,37.34,78286.15,41.9,-0.2793,0.00025,12.34934]
[1777034574760,37.34,78286.15,41.9,-0.2793,0.00025,12.34934]
[1777034575917,37.34,78295.44,41.9,-0.27703,0.00024,12.30172]
[1777034576810,37.34,78295.44,41.9,-0.27703,0.00024,12.30172]
[1777034576861,37.34,78295.44,41.9,-0.27703,0.00024,12.30172]
[1777034578377,37.34,78301.52,41.9,-0.27557,0.00024,12.27066]
[1777034578960,37.34,78301.52,41.9,-0.27557,0.00024,12.27066]
[1777034583698,37.34,78302.47,41.9,-0.27535,0.00024,12.26612]
[1777034583718,37.34,78302.47,41.9,-0.27535,0.00024,12.26612]
[1777034583723,37.34,78302.47,41.9,-0.27535,0.00024,12.26612]
[1777034583750,37.34,78302.47,41.9,-0.27535,0.00024,12.26612]
[1777034583751,37.34,78302.47,41.9,-0.27535,0.00024,12.26612]
[1777034583788,37.34,78302.47,41.9,-0.27535,0.00024,12.26612]
[1777034583873,37.34,78302.47,41.9,-0.27535,0.00024,12.26612]
[1777034583937,37.34,78302.47,41.9,-0.27535,0.00024,12.26612]
[1777034584025,37.34,78302.16,41.9,-0.27543,0.00024,12.26775]
[1777034584446,37.34,78302.16,41.9,-0.27543,0.00024,12.26775]
[1777034584737,37.34,78302.16,41.9,-0.27543,0.00024,12.26775]
[1777034584988,37.34,78292.67,41.9,-0.27775,0.00024,12.31682]
[1777034585701,37.34,78292.67,41.9,-0.27775,0.00024,12.31682]
[1777034588149,37.35,78289.6,41.9,-0.27851,0.00024,12.3327]
[1777034592821,37.35,78290.18,41.9,-0.27837,0.00024,12.32987]
[1777034592830,37.35,78290.18,41.9,-0.27837,0.00024,12.32987]
[1777034592906,37.35,78290.18,41.9,-0.27837,0.00024,12.32987]
[1777034593028,37.35,78290.18,41.9,-0.27837,0.00024,12.32987]
[1777034593003,37.35,78289.59,41.9,-0.27852,0.00024,12.33293]
[1777034593510,37.35,78296.82,41.9,-0.27675,0.00024,12.29571]
[1777034594076,37.35,78296.82,41.9,-0.27675,0.00024,12.29571]
[1777034595218,37.35,78300.81,41.9,-0.27577,0.00024,12.27508]
[1777034595413,37.35,78301.87,41.9,-0.27551,0.00024,12.26958]
[1777034600448,37.35,78304.31,41.9,-0.27493,0.00024,12.25717]
[1777034601421,37.35,78304.31,41.9,-0.27493,0.00024,12.25717]
[1777034601456,37.35,78304.63,41.9,-0.27485,0.00024,12.25556]
[1777034602828,37.35,78304.63,41.9,-0.27485,0.00024,12.25556]
[1777034606586,37.35,78305.43,41.9,-0.27466,0.00024,12.25142]
[1777034606638,37.35,78305.43,41.9,-0.27466,0.00024,12.25142]
[1777034613077,37.35,78303.2,41.9,-0.27512,0.00024,12.25585]
[1777034615882,37.35,78303.34,41.9,-0.27508,0.00024,12.2551]
[1777034618513,37.35,78302.22,41.9,-0.27536,0.00024,12.26088]
[1777034621979,37.35,78300.84,41.9,-0.27569,0.00024,12.26797]
[1777034626117,37.35,78300.4,41.9,-0.27579,0.00024,12.27013]
[1777034626205,37.35,78300.4,41.9,-0.27579,0.00024,12.27013]
[1777034626266,37.35,78300.4,41.9,-0.27579,0.00024,12.27013]
[1777034626582,37.35,78300.4,41.9,-0.27579,0.00024,12.27013]
[1777034626637,37.35,78300.4,41.9,-0.27579,0.00024,12.27013]
[1777034626666,37.35,78300.4,41.9,-0.27579,0.00024,12.27013]
[1777034627083,37.35,78295.69,41.9,-0.27694,0.00024,12.29442]
[1777034627574,37.35,78295.69,41.9,-0.27694,0.00024,12.29442]
[1777034627607,37.35,78295.69,41.9,-0.27694,0.00024,12.29442]
[1777034627891,37.35,78282.14,41.9,-0.28026,0.00025,12.36383]
[1777034628162,37.35,78282.14,41.9,-0.28026,0.00025,12.36383]
[1777034628243,37.35,78282.14,41.9,-0.28026,0.00025,12.36383]
[1777034628314,37.35,78282.14,41.9,-0.28026,0.00025,12.36383]
[1777034628390,37.35,78282.14,41.9,-0.28026,0.00025,12.36383]
[1777034628804,37.35,78282.14,41.9,-0.28026,0.00025,12.36383]
[1777034629178,37.35,78279.45,41.9,-0.28092,0.00025,12.37747]
[1777034629931,37.35,78279.45,41.9,-0.28092,0.00025,12.37747]
[1777034629951,37.35,78279.45,41.9,-0.28092,0.00025,12.37747]
[1777034630214,37.35,78275.98,41.9,-0.28177,0.00025,12.39508]
[1777034635172,37.35,78270.37,41.9,-0.28315,0.00025,12.42332]
[1777034635841,37.35,78270.37,41.9,-0.28315,0.00025,12.42332]
[1777034635851,37.35,78270.37,41.9,-0.28315,0.00025,12.42332]
[1777034635906,37.35,78270.37,41.9,-0.28315,0.00025,12.42332]
[1777034635946,37.35,78270.37,41.9,-0.28315,0.00025,12.42332]
[1777034635957,37.35,78270.37,41.9,-0.28315,0.00025,12.42332]
[1777034636029,37.35,78270.37,41.9,-0.28315,0.00025,12.42332]
[1777034636038,37.35,78270.37,41.9,-0.28315,0.00025,12.42332]
[1777034636077,37.35,78270.37,41.9,-0.28315,0.00025,12.42332]
[1777034636110,37.35,78270.58,41.9,-0.2831,0.00025,12.42222]
[1777034636444,37.35,78270.58,41.9,-0.2831,0.00025,12.42222]
[1777034636447,37.35,78270.58,41.9,-0.2831,0.00025,12.42222]
[1777034636918,37.35,78263.29,41.9,-0.2849,0.00025,12.45887]
[1777034637437,37.35,78263.29,41.9,-0.2849,0.00025,12.45887]
[1777034637708,37.35,78256.74,41.9,-0.28653,0.00025,12.49161]
[1777034638318,37.35,78256.74,41.9,-0.28653,0.00025,12.49161]
[1777034638483,37.35,78256.74,41.9,-0.28653,0.00025,12.49161]
[1777034638871,37.35,78256.74,41.9,-0.28653,0.00025,12.49161]
[1777034639611,37.35,78255.03,41.9,-0.28695,0.00025,12.50012]
[1777034640625,37.35,78254.3,41.9,-0.28714,0.00025,12.50376]
[1777034640645,37.35,78254.3,41.9,-0.28714,0.00025,12.50376]
[1777034640975,37.35,78254.3,41.9,-0.28714,0.00025,12.50376]
[1777034642674,37.35,78254.04,41.9,-0.2872,0.00025,12.50505]
[1777034643099,37.35,78254.04,41.9,-0.2872,0.00025,12.50505]
[1777034643146,37.35,78254.15,41.9,-0.28717,0.00025,12.50451]
[1777034643155,37.35,78254.15,41.9,-0.28717,0.00025,12.50451]
[1777034643199,37.35,78254.15,41.9,-0.28717,0.00025,12.50451]
[1777034643341,37.35,78254.15,41.9,-0.28717,0.00025,12.50451]
[1777034645617,37.35,78248.23,41.9,-0.28865,0.00025,12.53383]
[1777034648134,37.35,78246.64,41.9,-0.28904,0.00025,12.54162]
[1777034649235,37.35,78245.93,41.9,-0.28922,0.00025,12.54509]
[1777034651148,37.35,78246.67,41.9,-0.28903,0.00025,12.54139]
[1777034651168,37.35,78246.67,41.9,-0.28903,0.00025,12.54139]
[1777034656844,37.34,78245.24,41.9,-0.28938,0.00025,12.54827]
[1777034659250,37.34,78245.31,41.9,-0.28936,0.00025,12.54785]
[1777034659278,37.34,78245.31,41.9,-0.28936,0.00025,12.54785]
[1777034659280,37.34,78245.31,41.9,-0.28936,0.00025,12.54785]
[1777034659335,37.34,78245.31,41.9,-0.28936,0.00025,12.54785]
[1777034659418,37.34,78245.31,41.9,-0.28936,0.00025,12.54785]
[1777034659529,37.34,78245.31,41.9,-0.28936,0.00025,12.54785]
[1777034660112,37.34,78245.31,41.9,-0.28936,0.00025,12.54785]
[1777034660110,37.34,78236.4,41.9,-0.29158,0.00025,12.59151]
[1777034660180,37.34,78236.4,41.9,-0.29158,0.00025,12.59151]
[1777034660344,37.34,78236.4,41.9,-0.29158,0.00025,12.59151]
[1777034660878,37.34,78236.4,41.9,-0.29158,0.00025,12.59151]
[1777034660979,37.34,78224.98,41.9,-0.29445,0.00025,12.64694]
[1777034663402,37.34,78222.24,41.9,-0.29514,0.00025,12.66013]
[1777034664922,37.34,78220.13,41.9,-0.29567,0.00025,12.67026]
[1777034670252,37.34,78220.63,41.9,-0.29553,0.00025,12.66767]
[1777034670701,37.34,78220.63,41.9,-0.29553,0.00025,12.66767]
[1777034672351,37.34,78220.62,41.9,-0.29546,0.00025,12.66065]
[1777034673329,37.34,78220.41,41.9,-0.29551,0.00025,12.66164]
[1777034673749,37.34,78220.41,41.9,-0.29551,0.00025,12.66164]
[1777034674017,37.34,78220.41,41.9,-0.29551,0.00025,12.66164]
[1777034674119,37.34,78215.68,41.9,-0.2967,0.00025,12.68429]
[1777034675078,37.34,78203.81,41.9,-0.29971,0.00025,12.74075]
[1777034678998,37.34,78208.21,41.9,-0.29859,0.00025,12.7198]
[1777034685020,37.34,78208.47,41.9,-0.29852,0.00025,12.71851]
[1777034685121,37.34,78208.47,41.9,-0.29852,0.00025,12.71848]
[1777034687585,37.34,78208.47,41.9,-0.29851,0.00025,12.71845]
[1777034688063,37.34,78213.31,41.9,-0.29729,0.00025,12.69534]
[1777034688401,37.34,78213.31,41.9,-0.29729,0.00025,12.69534]
[1777034688426,37.34,78213.31,41.9,-0.29729,0.00025,12.69534]
[1777034689129,37.34,78219.69,41.9,-0.29567,0.00025,12.66477]
[1777034690523,37.34,78222.25,41.9,-0.29503,0.00025,12.65242]
[1777034692563,37.33,78222.63,41.9,-0.29493,0.00025,12.65054]
[1777034693014,37.33,78222.63,41.9,-0.29493,0.00025,12.65054]
[1777034693023,37.33,78222.63,41.9,-0.29493,0.00025,12.65054]
[1777034693060,37.33,78222.63,41.9,-0.29493,0.00025,12.65054]
[1777034695149,37.33,78217.71,41.9,-0.29617,0.00025,12.67419]
[1777034700620,37.34,78216.43,41.9,-0.29649,0.00025,12.68036]
[1777034700690,37.34,78216.43,41.9,-0.29649,0.00025,12.68036]
[1777034700705,37.34,78216.43,41.9,-0.29649,0.00025,12.68036]
[1777034701154,37.34,78221.25,41.9,-0.29528,0.00025,12.65722]
[1777034701284,37.34,78221.25,41.9,-0.29528,0.00025,12.65722]
[1777034701325,37.34,78221.25,41.9,-0.29528,0.00025,12.65722]
[1777034703821,37.34,78216.93,41.9,-0.29637,0.00025,12.67797]
[1777034710032,37.34,78216.3,41.9,-0.29653,0.00025,12.68108]
[1777034710217,37.34,78212.09,41.9,-0.2976,0.00025,12.70123]
[1777034715525,37.34,78212.29,41.9,-0.29755,0.00025,12.70027]
[1777034720050,37.34,78218.85,41.9,-0.29589,0.00025,12.66887]
[1777034724897,37.34,78218.22,41.9,-0.29605,0.00025,12.67196]
[1777034730371,37.34,78217.2,41.9,-0.29631,0.00025,12.67697]
[1777034734929,37.34,78217.15,41.9,-0.29625,0.00025,12.67024]
[1777034734954,37.34,78217.15,41.9,-0.29625,0.00025,12.67024]
[1777034734978,37.34,78217.15,41.9,-0.29625,0.00025,12.67024]
[1777034735476,37.34,78217.84,41.9,-0.29608,0.00025,12.66695]
[1777034736180,37.34,78217.84,41.9,-0.29608,0.00025,12.66695]
[1777034735534,37.34,78227.15,41.9,-0.29373,0.00025,12.62204]
[1777034736932,37.34,78232.03,41.9,-0.2925,0.00025,12.59835]
[1777034739066,37.34,78231.24,41.9,-0.2927,0.00025,12.60217]
[1777034739125,37.34,78232.41,41.9,-0.2924,0.00025,12.59646]
[1777034740984,37.34,78234.49,41.9,-0.29188,0.00025,12.5863]
[1777034741030,37.34,78234.49,41.9,-0.29188,0.00025,12.5863]
[1777034741033,37.34,78236.41,41.9,-0.2914,0.00025,12.57691]
[1777034741434,37.34,78230.89,41.9,-0.29279,0.00025,12.60383]
[1777034743617,37.34,78230.51,41.9,-0.29288,0.00025,12.60566]
[1777034743956,37.34,78230.51,41.9,-0.29288,0.00025,12.60566]
[1777034745646,37.34,78231.22,41.9,-0.2927,0.00025,12.60222]
[1777034751493,37.34,78231.98,41.9,-0.29252,0.00025,12.59866]
[1777034757121,37.34,78233.71,41.9,-0.29209,0.00025,12.59032]
[1777034760593,37.34,78233.89,41.9,-0.29205,0.00025,12.58952]
[1777034761305,37.34,78234.22,41.9,-0.29197,0.00025,12.58794]
[1777034761340,37.34,78234.22,41.9,-0.29197,0.00025,12.58794]
[1777034761577,37.34,78236.88,41.9,-0.2913,0.00025,12.57497]
[1777034764233,37.34,78238.83,41.9,-0.29081,0.00025,12.56542]
[1777034764334,37.34,78238.88,41.9,-0.2908,0.00025,12.56516]
[1777034769634,37.34,78239.79,41.9,-0.29057,0.00025,12.56067]
[1777034774887,37.34,78241.84,41.9,-0.29006,0.00025,12.55062]
[1777034774890,37.34,78241.84,41.9,-0.29006,0.00025,12.55062]
[1777034775509,37.34,78242.11,41.9,-0.28999,0.00025,12.54932]
[1777034775676,37.34,78251.34,41.9,-0.28768,0.00025,12.50374]
[1777034776999,37.34,78251.34,41.9,-0.28768,0.00025,12.50374]
[1777034777883,37.34,78253.1,41.9,-0.28725,0.00025,12.49502]
[1777034778021,37.34,78253.1,41.9,-0.28725,0.00025,12.49502]
[1777034778203,37.34,78253.1,41.9,-0.28725,0.00025,12.49502]
[1777034779169,37.34,78253.33,41.9,-0.28719,0.00025,12.4939]
[1777034781519,37.34,78253.63,41.9,-0.28712,0.00025,12.49248]
[1777034784676,37.34,78251.64,41.9,-0.28762,0.00025,12.50239]
[1777034786859,37.34,78256.82,41.9,-0.28633,0.00025,12.47669]
[1777034789915,37.34,78257.77,41.9,-0.28609,0.00025,12.47199]
[1777034790881,37.34,78261.39,41.9,-0.2852,0.00025,12.45399]
[1777034794988,37.35,78261.1,41.9,-0.2852,0.00025,12.44851]
[1777034795634,37.35,78260.94,41.9,-0.28524,0.00025,12.44942]
[1777034800854,37.35,78264.03,41.9,-0.28449,0.00025,12.43428]
[1777034807903,37.35,78264.19,41.9,-0.28447,0.00025,12.43391]
[1777034809917,37.35,78269.81,41.9,-0.28309,0.00025,12.40578]
[1777034811444,37.36,78270.6,41.9,-0.2829,0.00025,12.40188]
[1777034811931,37.36,78270.45,41.9,-0.28294,0.00025,12.40272]
[1777034817289,37.36,78271.12,41.9,-0.28278,0.00025,12.39957]
[1777034822001,37.36,78277.83,41.9,-0.28116,0.00025,12.3662]
[1777034827038,37.37,78278.92,41.9,-0.28092,0.00025,12.36125]
[1777034829052,37.37,78273.42,41.9,-0.28228,0.00025,12.38934]
[1777034834087,37.38,78271.78,41.9,-0.28271,0.00025,12.39806]
[1777034839122,37.38,78271.75,41.9,-0.28274,0.00025,12.39866]
[1777034845163,37.39,78274.29,41.9,-0.28214,0.00025,12.38643]
[1777034849826,37.39,78274.48,41.9,-0.28211,0.00025,12.3858]
[1777034855234,37.39,78275.8,41.9,-0.28172,0.00025,12.37254]
[1777034860269,37.4,78277.58,41.9,-0.2813,0.00025,12.36386]
[1777034865692,37.4,78281.83,41.9,-0.28027,0.00025,12.3426]
[1777034866940,37.4,78281.75,41.9,-0.2803,0.00025,12.34319]
[1777034871167,37.4,78282.24,41.9,-0.2802,0.00025,12.34107]
[1777034871238,37.4,78282.24,41.9,-0.2802,0.00025,12.34107]
[1777034871273,37.4,78282.24,41.9,-0.2802,0.00025,12.34107]
[1777034871276,37.4,78282.24,41.9,-0.2802,0.00025,12.34107]
[1777034871346,37.4,78284.83,41.9,-0.27956,0.00025,12.32797]
[1777034872353,37.41,78297.1,41.9,-0.27656,0.00024,12.26515]
[1777034877319,37.41,78296.24,41.9,-0.27678,0.00024,12.26983]
[1777034877384,37.41,78296.12,41.9,-0.27682,0.00024,12.27055]
[1777034877393,37.41,78296.12,41.9,-0.27682,0.00024,12.27055]
[1777034877402,37.41,78296.12,41.9,-0.27682,0.00024,12.27055]
[1777034877413,37.41,78296.12,41.9,-0.27682,0.00024,12.27055]
[1777034877690,37.41,78296.12,41.9,-0.27682,0.00024,12.27055]
[1777034877714,37.41,78296.12,41.9,-0.27682,0.00024,12.27055]
[1777034877776,37.41,78296.12,41.9,-0.27682,0.00024,12.27055]
[1777034877812,37.41,78296.12,41.9,-0.27682,0.00024,12.27055]
[1777034877914,37.41,78296.12,41.9,-0.27682,0.00024,12.27055]
[1777034878321,37.41,78296.12,41.9,-0.27682,0.00024,12.27055]
[1777034878324,37.41,78295.13,41.9,-0.27707,0.00024,12.27584]
[1777034878447,37.41,78295.13,41.9,-0.27707,0.00024,12.27584]
[1777034878799,37.41,78295.13,41.9,-0.27707,0.00024,12.27584]
[1777034879339,37.41,78287.47,41.9,-0.27894,0.00025,12.31511]
[1777034880276,37.41,78287.47,41.9,-0.27894,0.00025,12.31511]
[1777034883068,37.41,78284.86,41.9,-0.27959,0.00025,12.32859]
[1777034883070,37.41,78284.86,41.9,-0.27959,0.00025,12.32859]
[1777034883116,37.41,78284.86,41.9,-0.27959,0.00025,12.32859]
[1777034883169,37.41,78282.15,41.9,-0.28026,0.00025,12.34243]
[1777034883681,37.41,78282.15,41.9,-0.28026,0.00025,12.34243]
[1777034885598,37.41,78280.06,41.9,-0.28078,0.00025,12.35324]
[1777034887207,37.42,78279.93,41.9,-0.28082,0.00025,12.35399]
[1777034887309,37.42,78279.33,41.9,-0.28097,0.00025,12.35712]
[1777034887999,37.42,78279.33,41.9,-0.28097,0.00025,12.35712]
[1777034888019,37.42,78279.33,41.9,-0.28097,0.00025,12.35712]
[1777034888076,37.42,78279.33,41.9,-0.28097,0.00025,12.35712]
[1777034888084,37.42,78279.33,41.9,-0.28097,0.00025,12.35712]
[1777034888100,37.42,78279.43,41.9,-0.28095,0.00025,12.35663]
[1777034888977,37.42,78279.43,41.9,-0.28095,0.00025,12.35663]
[1777034889227,37.42,78275.91,41.9,-0.28182,0.00025,12.37456]
[1777034891365,37.42,78271.3,41.9,-0.28296,0.00025,12.39802]
[1777034891778,37.42,78271.3,41.9,-0.28296,0.00025,12.39802]
[1777034892033,37.42,78271.3,41.9,-0.28296,0.00025,12.39802]
[1777034892062,37.42,78271.3,41.9,-0.28296,0.00025,12.39802]
[1777034892072,37.42,78271.3,41.9,-0.28296,0.00025,12.39802]
[1777034892113,37.42,78271.3,41.9,-0.28296,0.00025,12.39802]
[1777034892275,37.42,78271.3,41.9,-0.28296,0.00025,12.39802]
[1777034892310,37.42,78271.3,41.9,-0.28296,0.00025,12.39802]
[1777034893268,37.42,78255.57,41.9,-0.28687,0.00025,12.4768]
[1777034895516,37.42,78260.15,41.9,-0.28574,0.00025,12.45417]
[1777034899676,37.42,78259.65,41.9,-0.28587,0.00025,12.45681]
[1777034901753,37.42,78258.79,41.9,-0.28609,0.00025,12.46118]
[1777034902270,37.42,78258.79,41.9,-0.28609,0.00025,12.46118]
[1777034905574,37.43,78261.55,41.9,-0.28541,0.00025,12.44759]
[1777034910621,37.43,78261.92,41.9,-0.28533,0.00025,12.44599]
[1777034913636,37.43,78262.54,41.9,-0.2851,0.00025,12.43588]
[1777034914645,37.43,78262.58,41.9,-0.28509,0.00025,12.43572]
[1777034915356,37.43,78262.58,41.9,-0.28509,0.00025,12.43572]
[1777034916334,37.43,78262.81,41.9,-0.28504,0.00025,12.43462]
[1777034916848,37.43,78263.27,41.9,-0.28492,0.00025,12.43236]
[1777034921858,37.43,78263.63,41.9,-0.28485,0.00025,12.43078]
[1777034923333,37.43,78263.03,41.9,-0.285,0.00025,12.43382]
[1777034923366,37.43,78263.03,41.9,-0.285,0.00025,12.43382]
[1777034923715,37.43,78267.85,41.9,-0.28381,0.00025,12.40977]
[1777034928749,37.44,78269.0,41.9,-0.28354,0.00025,12.40426]
[1777034934336,37.44,78269.25,41.9,-0.28348,0.00025,12.4032]
[1777034936267,37.44,78272.29,41.9,-0.28274,0.00025,12.38803]
[1777034937272,37.44,78275.44,41.9,-0.28197,0.00025,12.37222]
[1777034938296,37.44,78278.98,41.9,-0.2811,0.00025,12.35435]
[1777034938359,37.44,78277.7,41.9,-0.28142,0.00025,12.36093]
[1777034938589,37.44,78277.7,41.9,-0.28142,0.00025,12.36093]
[1777034938820,37.44,78272.75,41.9,-0.28264,0.00025,12.38602]
[1777034941841,37.44,78267.48,41.9,-0.28395,0.00025,12.41271]
[1777034946875,37.45,78263.61,41.9,-0.28492,0.00025,12.4323]
[1777034951394,37.45,78264.27,41.9,-0.28476,0.00025,12.4291]
[1777034951417,37.45,78264.27,41.9,-0.28476,0.00025,12.4291]
[1777034951430,37.45,78264.27,41.9,-0.28476,0.00025,12.4291]
[1777034951440,37.45,78263.84,41.9,-0.28487,0.00025,12.43129]
[1777034951700,37.45,78263.84,41.9,-0.28487,0.00025,12.43129]
[1777034952272,37.45,78263.84,41.9,-0.28487,0.00025,12.43129]
[1777034952325,37.45,78263.84,41.9,-0.28487,0.00025,12.43129]
[1777034952373,37.45,78258.25,41.9,-0.28626,0.00025,12.45916]
[1777034952779,37.45,78258.25,41.9,-0.28626,0.00025,12.45916]
[1777034953591,37.45,78255.62,41.9,-0.28691,0.00025,12.47229]
[1777034954334,37.45,78255.62,41.9,-0.28691,0.00025,12.47229]
[1777034954357,37.45,78254.27,41.9,-0.28725,0.00025,12.47905]
[1777034954727,37.45,78254.27,41.9,-0.28725,0.00025,12.47905]
[1777034954738,37.45,78254.27,41.9,-0.28725,0.00025,12.47905]
[1777034955339,37.45,78242.88,41.9,-0.29009,0.00025,12.53523]
[1777034957186,37.45,78237.83,41.9,-0.29136,0.00025,12.55997]
[1777034959323,37.45,78237.78,41.9,-0.29137,0.00025,12.56024]
[1777034959370,37.45,78237.78,41.9,-0.29137,0.00025,12.56024]
[1777034959422,37.45,78237.78,41.9,-0.29137,0.00025,12.56024]
[1777034959441,37.45,78237.78,41.9,-0.29137,0.00025,12.56024]
[1777034959499,37.45,78237.47,41.9,-0.29145,0.00025,12.56178]
[1777034959512,37.45,78237.47,41.9,-0.29145,0.00025,12.56178]
[1777034959851,37.45,78237.47,41.9,-0.29145,0.00025,12.56178]
[1777034960207,37.45,78237.47,41.9,-0.29145,0.00025,12.56178]
[1777034960418,37.45,78237.47,41.9,-0.29145,0.00025,12.56178]
[1777034960440,37.45,78219.83,41.9,-0.29588,0.00025,12.64699]
[1777034961399,37.45,78219.83,41.9,-0.29588,0.00025,12.64699]
[1777034960979,37.45,78214.36,41.9,-0.29727,0.00025,12.67312]
[1777034962680,37.45,78214.94,41.9,-0.29712,0.00025,12.67035]
[1777034962906,37.45,78214.94,41.9,-0.29712,0.00025,12.67035]
[1777034962913,37.45,78214.94,41.9,-0.29712,0.00025,12.67035]
[1777034963443,37.45,78213.75,41.9,-0.29742,0.00025,12.67602]
[1777034965954,37.45,78213.86,41.9,-0.2974,0.00025,12.6756]
[1777034966063,37.45,78213.86,41.9,-0.2974,0.00025,12.6756]
[1777034966089,37.45,78213.86,41.9,-0.2974,0.00025,12.6756]
[1777034966189,37.45,78213.86,41.9,-0.2974,0.00025,12.6756]
[1777034966195,37.45,78213.86,41.9,-0.2974,0.00025,12.6756]
[1777034966766,37.45,78212.47,41.9,-0.29775,0.00025,12.68225]
[1777034966781,37.45,78212.47,41.9,-0.29775,0.00025,12.68225]
[1777034967031,37.45,78212.47,41.9,-0.29775,0.00025,12.68225]
[1777034967375,37.45,78198.81,41.9,-0.30122,0.00025,12.74673]
[1777034968841,37.46,78197.86,41.9,-0.30146,0.00025,12.75121]
[1777034971033,37.46,78198.6,41.9,-0.30127,0.00025,12.74776]
[1777034971813,37.46,78200.01,41.9,-0.30084,0.00025,12.73415]
[1777034972625,37.46,78198.91,41.9,-0.30112,0.00025,12.73935]
[1777034973211,37.46,78198.91,41.9,-0.30112,0.00025,12.73935]
[1777034973218,37.46,78198.91,41.9,-0.30112,0.00025,12.73935]
[1777034973955,37.46,78198.48,41.9,-0.30123,0.00025,12.74136]
[1777034974294,37.46,78198.48,41.9,-0.30123,0.00025,12.74136]
[1777034974566,37.46,78199.83,41.9,-0.30088,0.00025,12.73502]
[1777034974689,37.46,78199.83,41.9,-0.30088,0.00025,12.73502]
[1777034974696,37.46,78199.83,41.9,-0.30088,0.00025,12.73502]
[1777034974844,37.46,78199.83,41.9,-0.30088,0.00025,12.73502]
[1777034975188,37.46,78190.61,41.9,-0.30323,0.00026,12.77803]
[1777034976043,37.46,78190.61,41.9,-0.30323,0.00026,12.77803]
[1777034976403,37.46,78184.2,41.9,-0.30487,0.00026,12.80771]
[1777034977427,37.46,78184.2,41.9,-0.30487,0.00026,12.80771]
[1777034977682,37.46,78180.92,41.9,-0.30571,0.00026,12.82281]
[1777034977821,37.46,78180.92,41.9,-0.30571,0.00026,12.82281]
[1777034979937,37.46,78179.85,41.9,-0.30598,0.00026,12.82772]
[1777034980067,37.46,78179.85,41.9,-0.30598,0.00026,12.82772]
[1777034980103,37.46,78179.85,41.9,-0.30598,0.00026,12.82772]
[1777034980193,37.46,78179.85,41.9,-0.30598,0.00026,12.82772]
[1777034980398,37.46,78179.85,41.9,-0.30598,0.00026,12.82772]
[1777034980429,37.46,78179.85,41.9,-0.30598,0.00026,12.82772]
[1777034980635,37.46,78175.83,41.9,-0.30701,0.00026,12.84611]
[1777034980705,37.46,78175.83,41.9,-0.30701,0.00026,12.84611]
[1777034981427,37.46,78163.15,41.9,-0.31028,0.00026,12.90364]
[1777034981648,37.46,78163.15,41.9,-0.31028,0.00026,12.90364]
[1777034981685,37.46,78163.15,41.9,-0.31028,0.00026,12.90364]
[1777034981761,37.46,78163.15,41.9,-0.31028,0.00026,12.90364]
[1777034981862,37.46,78163.15,41.9,-0.31028,0.00026,12.90364]
[1777034982282,37.46,78163.15,41.9,-0.31028,0.00026,12.90364]
[1777034982336,37.46,78167.86,41.9,-0.30906,0.00026,12.88241]
[1777034982948,37.46,78167.86,41.9,-0.30906,0.00026,12.88241]
[1777034982955,37.46,78167.86,41.9,-0.30906,0.00026,12.88241]
[1777034983042,37.46,78167.86,41.9,-0.30906,0.00026,12.88241]
[1777034985058,37.46,78166.17,41.9,-0.3095,0.00026,12.89003]
[1777034985147,37.46,78168.05,41.9,-0.30901,0.00026,12.88151]
[1777034985620,37.46,78168.05,41.9,-0.30901,0.00026,12.88151]
[1777034986154,37.46,78167.69,41.9,-0.30911,0.00026,12.88319]
[1777034991074,37.46,78166.47,41.9,-0.30942,0.00026,12.88874]
[1777034994097,37.46,78164.76,41.9,-0.30986,0.00026,12.89641]
[1777034994140,37.46,78164.76,41.9,-0.30986,0.00026,12.89641]
[1777034994438,37.46,78162.37,41.9,-0.31048,0.00026,12.90714]
[1777034995193,37.46,78162.37,41.9,-0.31048,0.00026,12.90714]
[1777034995417,37.46,78155.95,41.9,-0.31214,0.00026,12.93593]
[1777034997452,37.46,78154.33,41.9,-0.31255,0.00026,12.94315]
[1777034999738,37.46,78159.93,41.9,-0.31111,0.00026,12.91816]
[1777035003619,37.46,78161.57,41.9,-0.31069,0.00026,12.91091]
[1777035004020,37.46,78161.57,41.9,-0.31069,0.00026,12.91091]
[1777035004074,37.46,78161.57,41.9,-0.31069,0.00026,12.91091]
[1777035004083,37.46,78161.57,41.9,-0.31069,0.00026,12.91091]
[1777035004125,37.46,78161.57,41.9,-0.31069,0.00026,12.91091]
[1777035004424,37.46,78146.27,41.9,-0.31465,0.00026,12.97904]
[1777035005113,37.46,78146.27,41.9,-0.31465,0.00026,12.97904]
[1777035005214,37.46,78146.27,41.9,-0.31465,0.00026,12.97904]
[1777035005293,37.46,78146.27,41.9,-0.31465,0.00026,12.97904]
[1777035005320,37.46,78133.12,41.9,-0.31807,0.00026,13.03654]
[1777035005796,37.46,78133.12,41.9,-0.31807,0.00026,13.03654]
[1777035005811,37.46,78133.12,41.9,-0.31807,0.00026,13.03654]
[1777035005828,37.46,78133.12,41.9,-0.31807,0.00026,13.03654]
[1777035006065,37.46,78133.12,41.9,-0.31807,0.00026,13.03654]
[1777035006435,37.46,78133.12,41.9,-0.31807,0.00026,13.03654]
[1777035006458,37.46,78123.93,41.9,-0.32047,0.00026,13.0762]
[1777035009433,37.46,78122.76,41.9,-0.32077,0.00026,13.08119]
[1777035009686,37.46,78121.36,41.9,-0.32114,0.00026,13.08717]
[1777035010330,37.46,78114.76,41.9,-0.32287,0.00026,13.11524]
[1777035011490,37.46,78121.37,41.9,-0.32113,0.00026,13.08707]
[1777035011953,37.46,78121.37,41.9,-0.32113,0.00026,13.08707]
[1777035012344,37.46,78128.74,41.9,-0.31921,0.00026,13.0554]
[1777035013351,37.46,78124.7,41.9,-0.32026,0.00026,13.07279]
[1777035018387,37.46,78128.69,41.9,-0.31922,0.00026,13.0556]
[1777035023453,37.46,78127.41,41.9,-0.31955,0.00026,13.06113]
[1777035024291,37.46,78125.56,41.9,-0.32004,0.00026,13.06909]
[1777035024387,37.46,78125.56,41.9,-0.32004,0.00026,13.06909]
[1777035024391,37.46,78125.56,41.9,-0.32004,0.00026,13.06909]
[1777035024430,37.46,78119.4,41.9,-0.32165,0.00026,13.09544]
[1777035024866,37.46,78119.4,41.9,-0.32165,0.00026,13.09544]
[1777035025437,37.46,78113.13,41.9,-0.32332,0.00026,13.12251]
[1777035025744,37.46,78113.13,41.9,-0.32332,0.00026,13.12251]
[1777035026444,37.47,78114.11,41.9,-0.32307,0.00026,13.11858]
[1777035026577,37.47,78114.11,41.9,-0.32307,0.00026,13.11858]
[1777035027451,37.46,78113.97,41.9,-0.3231,0.00026,13.11901]
[1777035027725,37.46,78113.97,41.9,-0.3231,0.00026,13.11901]
[1777035028458,37.47,78113.8,41.9,-0.32316,0.00026,13.11997]
[1777035030309,37.47,78116.28,41.9,-0.32251,0.00026,13.10944]
[1777035030472,37.47,78116.39,41.9,-0.32248,0.00026,13.10897]
[1777035035506,37.47,78114.15,41.9,-0.32301,0.00026,13.11192]
[1777035036038,37.47,78114.15,41.9,-0.32301,0.00026,13.11192]
[1777035036514,37.47,78112.07,41.9,-0.32356,0.00026,13.12075]
[1777035038528,37.47,78107.09,41.9,-0.32487,0.00026,13.14171]
[1777035043563,37.47,78107.09,41.9,-0.32486,0.00026,13.14152]
[1777035048598,37.47,78107.56,41.9,-0.32473,0.00026,13.13952]
[1777035051125,37.47,78108.66,41.9,-0.32445,0.00026,13.13489]
[1777035053287,37.47,78112.81,41.9,-0.32335,0.00026,13.11737]
[1777035056799,37.47,78117.54,41.9,-0.32211,0.00026,13.09729]
[1777035057764,37.47,78117.39,41.9,-0.32215,0.00026,13.09792]
[1777035058488,37.47,78117.39,41.9,-0.32215,0.00026,13.09792]
[1777035058495,37.47,78117.49,41.9,-0.32212,0.00026,13.09749]
[1777035058696,37.47,78117.49,41.9,-0.32212,0.00026,13.09749]
[1777035059372,37.47,78123.7,41.9,-0.3205,0.00026,13.07095]
[1777035060025,37.47,78123.7,41.9,-0.3205,0.00026,13.07095]
[1777035060329,37.47,78131.47,41.9,-0.31846,0.00026,13.03742]
[1777035060787,37.47,78131.47,41.9,-0.31846,0.00026,13.03742]
[1777035061558,37.47,78131.47,41.9,-0.31846,0.00026,13.03742]
[1777035060975,37.47,78136.55,41.9,-0.31714,0.00026,13.01534]
[1777035061640,37.47,78136.55,41.9,-0.31714,0.00026,13.01534]
[1777035061646,37.47,78136.55,41.9,-0.31714,0.00026,13.01534]
[1777035062538,37.47,78138.54,41.9,-0.31662,0.00026,13.0067]
[1777035063326,37.47,78147.86,41.9,-0.3142,0.00026,12.96571]
[1777035063713,37.47,78152.54,41.9,-0.31299,0.00026,12.94496]
[1777035068518,37.47,78151.36,41.9,-0.31329,0.00026,12.9502]
[1777035068575,37.47,78151.62,41.9,-0.31323,0.00026,12.94904]
[1777035068898,37.47,78151.62,41.9,-0.31323,0.00026,12.94904]
[1777035069432,37.47,78151.62,41.9,-0.31323,0.00026,12.94904]
[1777035069511,37.47,78151.62,41.9,-0.31323,0.00026,12.94904]
[1777035069532,37.47,78151.62,41.9,-0.31323,0.00026,12.94904]
[1777035069545,37.47,78151.62,41.9,-0.31323,0.00026,12.94904]
[1777035069556,37.47,78151.62,41.9,-0.31323,0.00026,12.94904]
[1777035069497,37.47,78155.85,41.9,-0.31213,0.00026,12.93019]
[1777035069813,37.47,78152.07,41.9,-0.31311,0.00026,12.94702]
[1777035071066,37.47,78142.9,41.9,-0.31549,0.00026,12.98751]
[1777035074646,37.46,78141.41,41.9,-0.31587,0.00026,12.99394]
[1777035074716,37.46,78141.41,41.9,-0.31587,0.00026,12.99394]
[1777035075041,37.46,78139.55,41.9,-0.31635,0.00026,13.00204]
[1777035075799,37.46,78134.27,41.9,-0.31772,0.00026,13.02509]
[1777035080833,37.47,78135.19,41.9,-0.31749,0.00026,13.02114]
[1777035085373,37.47,78132.33,41.9,-0.31823,0.00026,13.03359]
[1777035085561,37.47,78132.33,41.9,-0.31823,0.00026,13.03359]
[1777035085409,37.47,78132.32,41.9,-0.31824,0.00026,13.03363]
[1777035085869,37.47,78127.24,41.9,-0.31956,0.00026,13.05557]
[1777035087883,37.46,78122.46,41.9,-0.32081,0.00026,13.07604]
[1777035089597,37.46,78123.15,41.9,-0.32062,0.00026,13.07305]
[1777035094931,37.46,78123.45,41.9,-0.32046,0.00026,13.06468]
[1777035097335,37.46,78123.74,41.9,-0.32039,0.00026,13.0634]
[1777035097536,37.46,78123.52,41.9,-0.32044,0.00026,13.06431]
[1777035097953,37.46,78128.59,41.9,-0.31911,0.00026,13.04246]
[1777035099382,37.46,78128.59,41.9,-0.31911,0.00026,13.04246]
[1777035099399,37.46,78128.59,41.9,-0.31911,0.00026,13.04246]
[1777035099453,37.46,78128.5,41.9,-0.31914,0.00026,13.04282]
[1777035105006,37.45,78125.62,41.9,-0.31984,0.00026,13.05435]
[1777035110039,37.45,78126.25,41.9,-0.31966,0.00026,13.0515]
[1777035112080,37.45,78126.73,41.9,-0.31954,0.00026,13.0494]
[1777035112275,37.45,78127.31,41.9,-0.31938,0.00026,13.04687]
[1777035114067,37.44,78132.66,41.9,-0.31796,0.00026,13.02322]
[1777035119108,37.44,78130.52,41.9,-0.31851,0.00026,13.03237]
[1777035122875,37.44,78128.96,41.9,-0.31891,0.00026,13.03901]
[1777035126054,37.43,78131.25,41.9,-0.31831,0.00026,13.02899]
[1777035126493,37.43,78131.25,41.9,-0.31831,0.00026,13.02899]
[1777035128045,37.43,78126.85,41.9,-0.31945,0.00026,13.04796]
[1777035129365,37.43,78124.83,41.9,-0.31996,0.00026,13.05627]
[1777035129561,37.42,78122.11,41.9,-0.32064,0.00026,13.0675]
[1777035130743,37.42,78122.24,41.9,-0.32058,0.00026,13.06652]
[1777035130747,37.42,78122.24,41.9,-0.32058,0.00026,13.06652]
[1777035130773,37.42,78122.24,41.9,-0.32058,0.00026,13.06652]
[1777035130860,37.42,78122.24,41.9,-0.32058,0.00026,13.06652]
[1777035130885,37.42,78122.24,41.9,-0.32058,0.00026,13.06652]
[1777035130944,37.42,78122.24,41.9,-0.32058,0.00026,13.06652]
[1777035131165,37.42,78122.24,41.9,-0.32058,0.00026,13.06652]
[1777035131318,37.42,78122.24,41.9,-0.32058,0.00026,13.06652]
[1777035131433,37.42,78122.24,41.9,-0.32058,0.00026,13.06652]
[1777035131499,37.42,78122.24,41.9,-0.32058,0.00026,13.06652]
[1777035131585,37.41,78112.85,41.9,-0.32302,0.00026,13.10617]
[1777035132220,37.41,78112.85,41.9,-0.32302,0.00026,13.10617]
[1777035132281,37.41,78107.03,41.9,-0.32456,0.00026,13.13073]
[1777035132791,37.41,78107.03,41.9,-0.32456,0.00026,13.13073]
[1777035133378,37.41,78107.03,41.9,-0.32456,0.00026,13.13073]
[1777035134212,37.41,78102.68,41.9,-0.3257,0.00026,13.14896]
[1777035135909,37.41,78101.64,41.9,-0.32597,0.00026,13.15329]
[1777035135985,37.41,78101.64,41.9,-0.32597,0.00026,13.15329]
[1777035136094,37.41,78101.64,41.9,-0.32597,0.00026,13.15329]
[1777035136105,37.41,78101.64,41.9,-0.32597,0.00026,13.15329]
[1777035139633,37.41,78100.78,41.9,-0.3262,0.00026,13.15679]
[1777035140860,37.41,78097.85,41.9,-0.32697,0.00026,13.16895]
[1777035143592,37.41,78095.49,41.9,-0.32759,0.00026,13.17868]
[1777035148972,37.4,78099.79,41.9,-0.32644,0.00026,13.16064]
[1777035153395,37.4,78102.53,41.9,-0.32564,0.00026,13.14227]
[1777035153911,37.4,78099.93,41.9,-0.32633,0.00026,13.15312]
[1777035159389,37.4,78098.24,41.9,-0.32677,0.00026,13.16011]
[1777035164424,37.4,78100.18,41.9,-0.32626,0.00026,13.15201]
[1777035169459,37.4,78102.54,41.9,-0.32564,0.00026,13.14219]
[1777035171272,37.4,78104.17,41.9,-0.32521,0.00026,13.13537]
[1777035173214,37.4,78102.73,41.9,-0.32559,0.00026,13.14144]
[1777035173475,37.4,78102.73,41.9,-0.32559,0.00026,13.14144]
[1777035173487,37.4,78095.92,41.9,-0.32739,0.00026,13.16983]
[1777035173901,37.4,78095.92,41.9,-0.32739,0.00026,13.16983]
[1777035174493,37.4,78090.89,41.9,-0.32872,0.00027,13.19061]
[1777035178219,37.4,78091.36,41.9,-0.32859,0.00026,13.1886]
[1777035180328,37.4,78090.46,41.9,-0.32883,0.00027,13.19227]
[1777035180535,37.4,78089.91,41.9,-0.32898,0.00027,13.19451]
[1777035182037,37.4,78089.05,41.9,-0.3292,0.00027,13.19805]
[1777035182766,37.4,78092.03,41.9,-0.32841,0.00026,13.18579]
[1777035186329,37.4,78090.0,41.9,-0.32895,0.00027,13.19419]
[1777035188355,37.4,78089.67,41.9,-0.32904,0.00027,13.19559]
[1777035188413,37.4,78089.67,41.9,-0.32904,0.00027,13.19559]
[1777035188536,37.4,78089.67,41.9,-0.32904,0.00027,13.19559]
[1777035188709,37.4,78089.67,41.9,-0.32904,0.00027,13.19559]
[1777035188712,37.4,78089.67,41.9,-0.32904,0.00027,13.19559]
[1777035188601,37.4,78055.73,41.9,-0.3381,0.00027,13.3318]
[1777035188797,37.4,78055.73,41.9,-0.3381,0.00027,13.3318]
[1777035188994,37.4,78055.73,41.9,-0.3381,0.00027,13.3318]
[1777035189043,37.4,78055.73,41.9,-0.3381,0.00027,13.3318]
[1777035189055,37.4,78055.73,41.9,-0.3381,0.00027,13.3318]
[1777035189606,37.4,78055.43,41.9,-0.33817,0.00027,13.33292]
[1777035189772,37.4,78055.43,41.9,-0.33817,0.00027,13.33292]
[1777035190286,37.4,78055.43,41.9,-0.33817,0.00027,13.33292]
[1777035190600,37.4,78055.43,41.9,-0.33817,0.00027,13.33292]
[1777035190780,37.4,78056.69,41.9,-0.33783,0.00027,13.32797]
[1777035191620,37.4,78060.95,41.9,-0.33669,0.00027,13.31122]
[1777035193254,37.4,78061.83,41.9,-0.33646,0.00027,13.30775]
[1777035193426,37.4,78061.83,41.9,-0.33646,0.00027,13.30775]
[1777035194644,37.4,78072.67,41.9,-0.33356,0.00027,13.2646]
[1777035195840,37.4,78075.67,41.9,-0.33276,0.00027,13.25256]
[1777035195901,37.4,78075.67,41.9,-0.33276,0.00027,13.25256]
[1777035196657,37.4,78075.32,41.9,-0.33286,0.00027,13.254]
[1777035197357,37.4,78075.32,41.9,-0.33286,0.00027,13.254]
[1777035198208,37.4,78075.38,41.9,-0.33284,0.00027,13.25376]
[1777035198671,37.4,78077.34,41.9,-0.33232,0.00027,13.24585]
[1777035200782,37.4,78077.7,41.9,-0.33222,0.00027,13.24434]
[1777035203354,37.4,78078.36,41.9,-0.33204,0.00027,13.24163]
[1777035206773,37.4,78082.5,41.9,-0.33094,0.00027,13.22477]
[1777035207144,37.4,78082.5,41.9,-0.33094,0.00027,13.22477]
[1777035207675,37.4,78082.39,41.9,-0.33097,0.00027,13.2252]
[1777035207735,37.4,78087.27,41.9,-0.32967,0.00027,13.20528]
[1777035212770,37.4,78087.62,41.9,-0.32951,0.00027,13.19699]
[1777035214773,37.4,78088.32,41.9,-0.32932,0.00027,13.19411]
[1777035217361,37.4,78090.42,41.9,-0.32877,0.00027,13.18547]
[1777035219884,37.4,78095.57,41.9,-0.3274,0.00026,13.16415]
[1777035221534,37.4,78095.56,41.9,-0.3274,0.00026,13.16419]
[1777035221536,37.4,78095.56,41.9,-0.3274,0.00026,13.16419]
[1777035221549,37.4,78095.56,41.9,-0.3274,0.00026,13.16419]
[1777035221576,37.4,78095.56,41.9,-0.3274,0.00026,13.16419]
[1777035221593,37.4,78095.56,41.9,-0.3274,0.00026,13.16419]
[1777035221625,37.4,78096.14,41.9,-0.32725,0.00026,13.16178]
[1777035221805,37.4,78096.14,41.9,-0.32725,0.00026,13.16178]
[1777035221929,37.4,78096.14,41.9,-0.32725,0.00026,13.16178]
[1777035222530,37.4,78096.14,41.9,-0.32725,0.00026,13.16178]
[1777035222605,37.4,78104.17,41.9,-0.32512,0.00026,13.12823]
[1777035222992,37.4,78104.17,41.9,-0.32512,0.00026,13.12823]
[1777035223620,37.4,78109.3,41.9,-0.32377,0.00026,13.10662]
[1777035224280,37.4,78109.3,41.9,-0.32377,0.00026,13.10662]
[1777035224362,37.4,78109.3,41.9,-0.32377,0.00026,13.10662]
[1777035224367,37.4,78109.3,41.9,-0.32377,0.00026,13.10662]
[1777035224527,37.4,78109.3,41.9,-0.32377,0.00026,13.10662]
[1777035224689,37.4,78109.3,41.9,-0.32377,0.00026,13.10662]
[1777035224712,37.4,78109.3,41.9,-0.32377,0.00026,13.10662]
[1777035224675,37.4,78105.88,41.9,-0.32467,0.00026,13.12104]
[1777035225576,37.4,78105.88,41.9,-0.32467,0.00026,13.12104]
[1777035225620,37.4,78091.96,41.9,-0.32836,0.00027,13.1791]
[1777035226621,37.4,78086.21,41.9,-0.32988,0.00027,13.20276]
[1777035226883,37.4,78086.21,41.9,-0.32988,0.00027,13.20276]
[1777035227971,37.4,78084.88,41.9,-0.33024,0.00027,13.2082]
[1777035230123,37.4,78085.57,41.9,-0.33005,0.00027,13.20538]
[1777035230149,37.4,78085.57,41.9,-0.33005,0.00027,13.20538]
[1777035231582,37.4,78085.03,41.9,-0.3302,0.00027,13.20759]
[1777035232209,37.4,78081.29,41.9,-0.33119,0.00027,13.22284]
[1777035232258,37.4,78081.29,41.9,-0.33119,0.00027,13.22284]
[1777035235654,37.4,78083.75,41.9,-0.33054,0.00027,13.21281]
[1777035235731,37.4,78083.75,41.9,-0.33054,0.00027,13.21281]
[1777035235744,37.4,78083.75,41.9,-0.33054,0.00027,13.21281]
[1777035235780,37.4,78083.44,41.9,-0.33062,0.00027,13.21407]
[1777035235785,37.4,78083.44,41.9,-0.33062,0.00027,13.21407]
[1777035235871,37.4,78083.44,41.9,-0.33062,0.00027,13.21407]
[1777035235955,37.4,78083.44,41.9,-0.33062,0.00027,13.21407]
[1777035236483,37.4,78076.86,41.9,-0.33237,0.00027,13.24077]
[1777035236937,37.4,78068.23,41.9,-0.33467,0.00027,13.27542]
[1777035240566,37.4,78068.28,41.9,-0.33466,0.00027,13.2752]
[1777035240581,37.4,78068.28,41.9,-0.33466,0.00027,13.2752]
[1777035240727,37.4,78068.54,41.9,-0.33459,0.00027,13.27415]
[1777035242179,37.4,78067.49,41.9,-0.33487,0.00027,13.27837]
[1777035245760,37.4,78067.67,41.9,-0.33483,0.00027,13.27778]
[1777035246000,37.4,78070.02,41.9,-0.33421,0.00027,13.26843]
[1777035247589,37.4,78070.02,41.9,-0.33421,0.00027,13.26843]
[1777035247599,37.4,78070.02,41.9,-0.33421,0.00027,13.26843]
[1777035247693,37.4,78067.55,41.9,-0.33487,0.00027,13.27832]
[1777035250159,37.4,78066.15,41.9,-0.33524,0.00027,13.28395]
[1777035250172,37.4,78066.15,41.9,-0.33524,0.00027,13.28395]
[1777035250239,37.4,78066.15,41.9,-0.33524,0.00027,13.28395]
[1777035250339,37.4,78066.15,41.9,-0.33524,0.00027,13.28395]
[1777035250385,37.4,78066.15,41.9,-0.33524,0.00027,13.28395]
[1777035250423,37.4,78066.15,41.9,-0.33524,0.00027,13.28395]
[1777035250492,37.4,78066.15,41.9,-0.33524,0.00027,13.28395]
[1777035250546,37.4,78066.15,41.9,-0.33524,0.00027,13.28395]
[1777035250566,37.4,78066.15,41.9,-0.33524,0.00027,13.28395]
[1777035250637,37.4,78066.15,41.9,-0.33524,0.00027,13.28395]
[1777035250728,37.4,78064.24,41.9,-0.33576,0.00027,13.29156]
[1777035251891,37.4,78063.1,41.9,-0.33606,0.00027,13.29611]
[1777035251929,37.4,78063.1,41.9,-0.33606,0.00027,13.29611]
[1777035251958,37.4,78063.1,41.9,-0.33606,0.00027,13.29611]
[1777035251980,37.4,78063.1,41.9,-0.33606,0.00027,13.29611]
[1777035252051,37.41,78066.1,41.9,-0.33526,0.00027,13.28423]
[1777035253645,37.41,78066.1,41.9,-0.33526,0.00027,13.28423]
[1777035253718,37.41,78066.1,41.9,-0.33526,0.00027,13.28423]
[1777035253717,37.4,78070.81,41.9,-0.334,0.00027,13.26542]
[1777035255731,37.4,78068.15,41.9,-0.33471,0.00027,13.27604]
[1777035255850,37.4,78068.72,41.9,-0.33456,0.00027,13.27376]
[1777035255873,37.4,78068.72,41.9,-0.33456,0.00027,13.27376]
[1777035256722,37.4,78068.72,41.9,-0.33456,0.00027,13.27376]
[1777035256724,37.4,78065.5,41.9,-0.33542,0.00027,13.28657]
[1777035257940,37.4,78062.6,41.9,-0.3362,0.00027,13.29808]
[1777035258632,37.4,78062.6,41.9,-0.3362,0.00027,13.29808]
[1777035260383,37.4,78063.59,41.9,-0.33593,0.00027,13.29417]
[1777035260388,37.4,78063.59,41.9,-0.33593,0.00027,13.29417]
[1777035260394,37.4,78063.59,41.9,-0.33593,0.00027,13.29417]
[1777035260645,37.4,78062.45,41.9,-0.33624,0.00027,13.29868]
[1777035261543,37.4,78062.45,41.9,-0.33624,0.00027,13.29868]
[1777035261557,37.41,78060.69,41.9,-0.33671,0.00027,13.30565]
[1777035266696,37.41,78062.49,41.9,-0.33623,0.00027,13.29859]
[1777035266744,37.41,78062.49,41.9,-0.33623,0.00027,13.29859]
[1777035267978,37.41,78066.27,41.9,-0.33522,0.00027,13.28362]
[1777035268451,37.41,78066.27,41.9,-0.33522,0.00027,13.28362]
[1777035268552,37.41,78069.26,41.9,-0.33442,0.00027,13.2717]
[1777035269106,37.41,78069.26,41.9,-0.33442,0.00027,13.2717]
[1777035270693,37.41,78068.86,41.9,-0.33453,0.00027,13.27331]
[1777035276624,37.41,78065.53,41.9,-0.33536,0.00027,13.27978]
[1777035276714,37.41,78065.53,41.9,-0.33536,0.00027,13.27978]
[1777035276724,37.41,78064.9,41.9,-0.33553,0.00027,13.28228]
[1777035278772,37.41,78064.64,41.9,-0.3356,0.00027,13.28333]
[1777035279240,37.41,78061.58,41.9,-0.33642,0.00027,13.29545]
[1777035280831,37.41,78060.34,41.9,-0.33675,0.00027,13.30033]
[1777035281491,37.41,78061.72,41.9,-0.33638,0.00027,13.29488]
[1777035284179,37.41,78062.14,41.9,-0.33626,0.00027,13.29322]
[1777035284390,37.41,78062.14,41.9,-0.33626,0.00027,13.29322]
[1777035290060,37.41,78061.51,41.9,-0.33644,0.00027,13.29576]
[1777035290427,37.41,78061.51,41.9,-0.33644,0.00027,13.29576]
[1777035290722,37.41,78061.51,41.9,-0.33644,0.00027,13.29576]
[1777035290770,37.41,78061.51,41.9,-0.33644,0.00027,13.29576]
[1777035290781,37.41,78063.17,41.9,-0.33599,0.00027,13.28921]
[1777035291136,37.41,78063.17,41.9,-0.33599,0.00027,13.28921]
[1777035291494,37.41,78078.37,41.9,-0.33193,0.00027,13.22833]
[1777035291935,37.41,78078.37,41.9,-0.33193,0.00027,13.22833]
[1777035291966,37.41,78078.37,41.9,-0.33193,0.00027,13.22833]
[1777035292078,37.41,78078.37,41.9,-0.33193,0.00027,13.22833]
[1777035292477,37.41,78083.07,41.9,-0.33068,0.00027,13.20925]
[1777035294084,37.41,78083.3,41.9,-0.33062,0.00027,13.20831]
[1777035294564,37.41,78080.66,41.9,-0.33132,0.00027,13.21905]
[1777035295460,37.41,78080.66,41.9,-0.33132,0.00027,13.21905]
[1777035298010,37.41,78076.46,41.9,-0.33245,0.00027,13.23616]
[1777035298394,37.41,78068.74,41.9,-0.33451,0.00027,13.26718]
[1777035299350,37.41,78068.74,41.9,-0.33451,0.00027,13.26718]
[1777035299543,37.41,78068.74,41.9,-0.33451,0.00027,13.26718]
[1777035299609,37.41,78067.1,41.9,-0.33495,0.00027,13.27372]
[1777035300200,37.41,78067.1,41.9,-0.33495,0.00027,13.27372]
[1777035300412,37.41,78062.76,41.9,-0.33611,0.00027,13.29095]
[1777035301112,37.41,78062.76,41.9,-0.33611,0.00027,13.29095]
[1777035301492,37.41,78063.36,41.9,-0.33595,0.00027,13.28857]
[1777035303887,37.41,78062.89,41.9,-0.33607,0.00027,13.2904]
[1777035306380,37.41,78067.39,41.9,-0.33487,0.00027,13.27253]
[1777035306426,37.41,78067.39,41.9,-0.33487,0.00027,13.27253]
[1777035307461,37.41,78079.7,41.9,-0.33159,0.00027,13.22306]
[1777035309606,37.41,78079.77,41.9,-0.33157,0.00027,13.2228]
[1777035310421,37.41,78080.08,41.9,-0.33149,0.00027,13.22157]
[1777035310494,37.41,78080.08,41.9,-0.33149,0.00027,13.22157]
[1777035310503,37.41,78080.91,41.9,-0.33127,0.00027,13.2182]
[1777035311342,37.41,78080.91,41.9,-0.33127,0.00027,13.2182]
[1777035311757,37.41,78076.91,41.9,-0.33233,0.00027,13.23444]
[1777035313805,37.41,78075.68,41.9,-0.33266,0.00027,13.23943]
[1777035314567,37.41,78075.61,41.9,-0.33268,0.00027,13.23973]
[1777035314632,37.41,78079.0,41.9,-0.33178,0.00027,13.22605]
[1777035315923,37.41,78081.78,41.9,-0.33104,0.00027,13.21476]
[1777035316189,37.41,78081.78,41.9,-0.33104,0.00027,13.21476]
[1777035316634,37.41,78081.78,41.9,-0.33104,0.00027,13.21476]
[1777035316682,37.41,78081.78,41.9,-0.33104,0.00027,13.21476]
[1777035322566,37.41,78080.78,41.9,-0.33131,0.00027,13.2188]
[1777035324239,37.41,78080.84,41.9,-0.33129,0.00027,13.21856]
[1777035327320,37.41,78081.15,41.9,-0.33121,0.00027,13.21728]
[1777035327601,37.41,78083.57,41.9,-0.33056,0.00027,13.20742]
[1777035328607,37.41,78087.63,41.9,-0.32948,0.00027,13.19081]
[1777035330509,37.41,78087.08,41.9,-0.32963,0.00027,13.19307]
[1777035334327,37.41,78087.94,41.9,-0.32933,0.00027,13.18262]
[1777035338653,37.41,78089.35,41.9,-0.32896,0.00027,13.17682]
[1777035342123,37.41,78090.18,41.9,-0.32874,0.00027,13.17345]
[1777035343042,37.41,78090.84,41.9,-0.32856,0.00027,13.17074]
[1777035344393,37.41,78091.19,41.9,-0.32847,0.00027,13.16929]
[1777035345373,37.41,78092.9,41.9,-0.32802,0.00027,13.16224]
[1777035345727,37.41,78097.78,41.9,-0.32672,0.00026,13.142]
[1777035346463,37.41,78097.78,41.9,-0.32672,0.00026,13.142]
[1777035347663,37.41,78097.82,41.9,-0.32671,0.00026,13.14184]
[1777035353784,37.41,78095.07,41.9,-0.32744,0.00026,13.15327]
[1777035358819,37.41,78093.78,41.9,-0.32779,0.00026,13.15863]
[1777035359343,37.41,78093.78,41.9,-0.32779,0.00026,13.15863]
[1777035359826,37.41,78093.35,41.9,-0.3279,0.00027,13.16041]
[1777035361393,37.41,78092.6,41.9,-0.3281,0.00027,13.16352]
[1777035361840,37.41,78093.12,41.9,-0.32796,0.00027,13.16138]
[1777035364860,37.41,78097.85,41.9,-0.32671,0.00026,13.14176]
[1777035370159,37.41,78098.54,41.9,-0.32653,0.00026,13.13895]
[1777035373322,37.41,78098.62,41.9,-0.32651,0.00026,13.13866]
[1777035378969,37.41,78098.43,41.9,-0.32657,0.00026,13.13953]
[1777035384030,37.41,78100.21,41.9,-0.3261,0.00026,13.13217]
[1777035388531,37.42,78100.13,41.9,-0.32612,0.00026,13.13257]
[1777035388548,37.42,78100.13,41.9,-0.32612,0.00026,13.13257]
[1777035393584,37.42,78097.69,41.9,-0.3267,0.00026,13.13592]
[1777035393620,37.42,78099.43,41.9,-0.32624,0.00026,13.12867]
[1777035394053,37.42,78099.43,41.9,-0.32624,0.00026,13.12867]
[1777035394154,37.42,78099.43,41.9,-0.32624,0.00026,13.12867]
[1777035394159,37.42,78099.43,41.9,-0.32624,0.00026,13.12867]
[1777035394580,37.42,78099.43,41.9,-0.32624,0.00026,13.12867]
[1777035394738,37.42,78099.43,41.9,-0.32624,0.00026,13.12867]
[1777035394748,37.42,78100.85,41.9,-0.32587,0.00026,13.12272]
[1777035395163,37.42,78100.85,41.9,-0.32587,0.00026,13.12272]
[1777035395903,37.41,78115.62,41.9,-0.32197,0.00026,13.06032]
[1777035396760,37.41,78115.62,41.9,-0.32197,0.00026,13.06032]
[1777035396823,37.41,78116.55,41.9,-0.32172,0.00026,13.05634]
[1777035397835,37.41,78112.56,41.9,-0.32277,0.00026,13.07333]
[1777035403128,37.41,78114.2,41.9,-0.32233,0.00026,13.06625]
[1777035406862,37.41,78113.72,41.9,-0.32246,0.00026,13.06827]
[1777035407156,37.41,78114.34,41.9,-0.32229,0.00026,13.0656]
[1777035410198,37.41,78114.28,41.9,-0.32231,0.00026,13.06582]
[1777035410373,37.41,78114.28,41.9,-0.32231,0.00026,13.06582]
[1777035410474,37.41,78114.76,41.9,-0.32218,0.00026,13.06375]
[1777035411354,37.41,78114.76,41.9,-0.32218,0.00026,13.06375]
[1777035411393,37.41,78114.76,41.9,-0.32218,0.00026,13.06375]
[1777035411559,37.41,78120.26,41.9,-0.32073,0.00026,13.04019]
[1777035413811,37.41,78122.5,41.9,-0.32014,0.00026,13.03053]
[1777035414128,37.41,78122.25,41.9,-0.3202,0.00026,13.03157]
[1777035417540,37.41,78124.98,41.9,-0.31948,0.00026,13.01971]
[1777035417545,37.41,78125.68,41.9,-0.3193,0.00026,13.01666]
[1777035418232,37.41,78129.69,41.9,-0.31824,0.00026,12.99924]
[1777035422497,37.4,78130.09,41.9,-0.31813,0.00026,12.99735]
[1777035422513,37.4,78135.11,41.9,-0.31681,0.00026,12.97542]
[1777035423918,37.4,78135.11,41.9,-0.31681,0.00026,12.97542]
[1777035423853,37.4,78140.71,41.9,-0.31535,0.00026,12.95081]
[1777035424610,37.4,78143.67,41.9,-0.31458,0.00026,12.93773]
[1777035425459,37.4,78143.67,41.9,-0.31458,0.00026,12.93773]
[1777035425480,37.4,78142.41,41.9,-0.3149,0.00026,12.94323]
[1777035425949,37.4,78142.41,41.9,-0.3149,0.00026,12.94323]
[1777035426290,37.4,78143.39,41.9,-0.31464,0.00026,12.93888]
[1777035427032,37.4,78143.39,41.9,-0.31464,0.00026,12.93888]
[1777035427298,37.4,78138.53,41.9,-0.31591,0.00026,12.96022]
[1777035429154,37.4,78136.78,41.9,-0.31636,0.00026,12.96786]
[1777035429539,37.4,78136.78,41.9,-0.31636,0.00026,12.96786]
[1777035429548,37.4,78136.78,41.9,-0.31636,0.00026,12.96786]
[1777035429912,37.4,78136.78,41.9,-0.31636,0.00026,12.96786]
[1777035430985,37.4,78134.57,41.9,-0.31693,0.00026,12.97744]
[1777035433111,37.4,78131.68,41.9,-0.31768,0.00026,12.98994]
[1777035437857,37.39,78124.67,41.9,-0.3195,0.00026,13.02005]
[1777035442243,37.39,78121.66,41.9,-0.32028,0.00026,13.03271]
[1777035443430,37.39,78121.32,41.9,-0.32036,0.00026,13.03409]
[1777035443432,37.39,78121.32,41.9,-0.32036,0.00026,13.03409]
[1777035443584,37.39,78121.32,41.9,-0.32036,0.00026,13.03409]
[1777035443682,37.39,78118.62,41.9,-0.32107,0.00026,13.04559]
[1777035444765,37.39,78118.62,41.9,-0.32107,0.00026,13.04559]
[1777035444862,37.39,78112.32,41.9,-0.32272,0.00026,13.07246]
[1777035445087,37.39,78112.32,41.9,-0.32272,0.00026,13.07246]
[1777035445424,37.39,78107.42,41.9,-0.32401,0.00026,13.09313]
[1777035446123,37.39,78107.42,41.9,-0.32401,0.00026,13.09313]
[1777035451262,37.38,78105.16,41.9,-0.32459,0.00026,13.10235]
[1777035457508,37.38,78109.57,41.9,-0.32333,0.00026,13.07645]
[1777035459986,37.38,78109.38,41.9,-0.32338,0.00026,13.07715]
[1777035460038,37.38,78109.38,41.9,-0.32338,0.00026,13.07715]
[1777035460625,37.37,78123.13,41.9,-0.31975,0.00026,13.01831]
[1777035464896,37.37,78124.53,41.9,-0.31938,0.00026,13.01214]
[1777035464975,37.37,78127.53,41.9,-0.31859,0.00026,12.99911]
[1777035469656,37.37,78128.64,41.9,-0.31828,0.00026,12.99406]
[1777035475175,37.36,78128.33,41.9,-0.31835,0.00026,12.99509]
[1777035478034,37.36,78133.25,41.9,-0.31705,0.00026,12.97353]
[1777035478307,37.36,78133.25,41.9,-0.31705,0.00026,12.97353]
[1777035478385,37.36,78133.25,41.9,-0.31705,0.00026,12.97353]
[1777035478912,37.36,78137.57,41.9,-0.31592,0.00026,12.95457]
[1777035479924,37.36,78137.57,41.9,-0.31592,0.00026,12.95457]
[1777035479961,37.36,78140.92,41.9,-0.31504,0.00026,12.93975]
[1777035482660,37.36,78142.57,41.9,-0.3146,0.00026,12.93227]
[1777035482988,37.36,78142.57,41.9,-0.3146,0.00026,12.93227]
[1777035484787,37.36,78142.91,41.9,-0.3145,0.00026,12.93059]
[1777035484942,37.36,78146.92,41.9,-0.31345,0.00026,12.91271]
[1777035485704,37.36,78155.03,41.9,-0.31134,0.00026,12.87641]
[1777035486702,37.36,78155.03,41.9,-0.31134,0.00026,12.87641]
[1777035486804,37.36,78154.81,41.9,-0.31139,0.00026,12.87737]
[1777035488339,37.35,78155.14,41.9,-0.3113,0.00026,12.87585]
[1777035488533,37.35,78155.14,41.9,-0.3113,0.00026,12.87585]
[1777035488836,37.35,78155.14,41.9,-0.3113,0.00026,12.87585]
[1777035488919,37.35,78155.14,41.9,-0.3113,0.00026,12.87585]
[1777035488940,37.35,78155.14,41.9,-0.3113,0.00026,12.87585]
[1777035488943,37.35,78155.14,41.9,-0.3113,0.00026,12.87585]
[1777035489013,37.35,78155.14,41.9,-0.3113,0.00026,12.87585]
[1777035489156,37.35,78155.15,41.9,-0.3113,0.00026,12.87576]
[1777035489856,37.35,78158.45,41.9,-0.31044,0.00026,12.86081]
[1777035490155,37.35,78158.45,41.9,-0.31044,0.00026,12.86081]
[1777035490739,37.35,78161.5,41.9,-0.30964,0.00026,12.8469]
[1777035491463,37.35,78161.5,41.9,-0.30964,0.00026,12.8469]
[1777035495254,37.35,78161.34,41.9,-0.30967,0.00026,12.84736]
[1777035495300,37.35,78161.34,41.9,-0.30967,0.00026,12.84736]
[1777035495446,37.35,78161.34,41.9,-0.30967,0.00026,12.84736]
[1777035495774,37.35,78170.31,41.9,-0.30734,0.00026,12.80649]
[1777035496502,37.35,78170.31,41.9,-0.30734,0.00026,12.80649]
[1777035497005,37.35,78178.93,41.9,-0.30512,0.00026,12.76679]
[1777035498998,37.35,78182.39,41.9,-0.30422,0.00026,12.75074]
[1777035499902,37.35,78182.19,41.9,-0.30427,0.00026,12.75164]
[1777035499985,37.35,78187.05,41.9,-0.30302,0.00026,12.72902]
[1777035502627,37.35,78186.21,41.9,-0.30324,0.00026,12.73291]
[1777035502649,37.35,78186.21,41.9,-0.30324,0.00026,12.73291]
[1777035502823,37.34,78188.01,41.9,-0.30277,0.00026,12.72451]
[1777035503830,37.34,78193.69,41.9,-0.30132,0.00026,12.69787]
[1777035508865,37.34,78194.93,41.9,-0.30099,0.00026,12.69191]
[1777035510282,37.34,78194.86,41.9,-0.30101,0.00026,12.69221]
[1777035510315,37.34,78194.86,41.9,-0.30101,0.00026,12.69221]
[1777035510360,37.34,78194.86,41.9,-0.30101,0.00026,12.69221]
[1777035510434,37.34,78194.86,41.9,-0.30101,0.00026,12.69221]
[1777035510442,37.34,78194.86,41.9,-0.30101,0.00026,12.69221]
[1777035510879,37.34,78199.69,41.9,-0.29977,0.00026,12.66942]
[1777035512689,37.34,78199.7,41.9,-0.29969,0.00026,12.66228]
[1777035513953,37.34,78199.49,41.9,-0.29974,0.00026,12.66321]
[1777035519023,37.34,78203.63,41.9,-0.29867,0.00026,12.64335]
[1777035523253,37.34,78203.37,41.9,-0.29872,0.00026,12.64435]
[1777035523562,37.34,78203.37,41.9,-0.29872,0.00026,12.64435]
[1777035523728,37.34,78203.37,41.9,-0.29872,0.00026,12.64435]
[1777035523839,37.34,78203.37,41.9,-0.29872,0.00026,12.64435]
[1777035523970,37.33,78210.52,41.9,-0.2969,0.00025,12.61024]
[1777035524354,37.33,78210.52,41.9,-0.2969,0.00025,12.61024]
[1777035524447,37.33,78210.52,41.9,-0.2969,0.00025,12.61024]
[1777035524748,37.33,78210.52,41.9,-0.2969,0.00025,12.61024]
[1777035525027,37.33,78210.52,41.9,-0.2969,0.00025,12.61024]
[1777035525026,37.33,78216.93,41.9,-0.29527,0.00025,12.57946]
[1777035525802,37.33,78216.93,41.9,-0.29527,0.00025,12.57946]
[1777035525908,37.33,78216.93,41.9,-0.29527,0.00025,12.57946]
[1777035525984,37.33,78222.34,41.9,-0.29389,0.00025,12.55324]
[1777035527998,37.33,78229.23,41.9,-0.29215,0.00025,12.51963]
[1777035531468,37.33,78226.8,41.9,-0.29275,0.00025,12.53128]
[1777035534219,37.33,78227.12,41.9,-0.29266,0.00025,12.52954]
[1777035535047,37.33,78223.42,41.9,-0.29359,0.00025,12.54745]
[1777035539075,37.33,78218.22,41.9,-0.2949,0.00025,12.57239]
[1777035543772,37.32,78216.47,41.9,-0.29533,0.00025,12.58053]
[1777035543872,37.32,78220.95,41.9,-0.29419,0.00025,12.55883]
[1777035544110,37.32,78225.23,41.9,-0.29311,0.00025,12.53809]
[1777035547326,37.32,78229.94,41.9,-0.29191,0.00025,12.51499]
[1777035548200,37.32,78229.94,41.9,-0.29191,0.00025,12.51499]
[1777035548298,37.32,78229.94,41.9,-0.29191,0.00025,12.51499]
[1777035548665,37.32,78230.85,41.9,-0.29168,0.00025,12.51053]
[1777035549145,37.32,78236.82,41.9,-0.29017,0.00025,12.48128]
[1777035550151,37.32,78241.04,41.9,-0.28911,0.00025,12.46045]
[1777035555187,37.32,78239.41,41.9,-0.28951,0.00025,12.46841]
[1777035557504,37.32,78241.07,41.9,-0.2891,0.00025,12.4602]
[1777035558083,37.32,78241.36,41.9,-0.28902,0.00025,12.45876]
[1777035558297,37.32,78241.36,41.9,-0.28902,0.00025,12.45876]
[1777035558714,37.32,78247.96,41.9,-0.28736,0.00025,12.42602]
[1777035559805,37.32,78253.61,41.9,-0.28595,0.00025,12.39785]
[1777035565257,37.32,78255.15,41.9,-0.28556,0.00025,12.39015]
[1777035566418,37.32,78255.15,41.9,-0.28556,0.00025,12.39015]
[1777035566437,37.32,78255.11,41.9,-0.28557,0.00025,12.39035]
[1777035567150,37.32,78255.11,41.9,-0.28557,0.00025,12.39035]
[1777035567219,37.32,78255.11,41.9,-0.28557,0.00025,12.39035]
[1777035567809,37.32,78267.26,41.9,-0.28254,0.00025,12.3292]
[1777035568690,37.32,78267.26,41.9,-0.28254,0.00025,12.3292]
[1777035568782,37.32,78275.0,41.9,-0.28062,0.00025,12.28993]
[1777035570292,37.32,78269.81,41.9,-0.28194,0.00025,12.31686]
[1777035574320,37.32,78274.03,41.9,-0.28081,0.00025,12.28833]
[1777035579355,37.32,78272.92,41.9,-0.28109,0.00025,12.29408]
[1777035582611,37.32,78273.24,41.9,-0.28101,0.00025,12.29249]
[1777035582714,37.32,78273.24,41.9,-0.28101,0.00025,12.29249]
[1777035583677,37.32,78275.43,41.9,-0.28047,0.00025,12.28137]
[1777035583700,37.32,78275.76,41.9,-0.28039,0.00025,12.27972]
[1777035584611,37.32,78275.76,41.9,-0.28039,0.00025,12.27972]
[1777035587954,37.32,78277.7,41.9,-0.2799,0.00025,12.26974]
[1777035589035,37.32,78277.64,41.9,-0.27992,0.00025,12.27002]
[1777035590194,37.32,78280.44,41.9,-0.27923,0.00025,12.25571]
[1777035590861,37.32,78280.44,41.9,-0.27923,0.00025,12.25571]
[1777035594546,37.32,78284.12,41.9,-0.27831,0.00025,12.2368]
[1777035594632,37.32,78292.51,41.9,-0.27625,0.00025,12.19362]
[1777035595711,37.32,78297.0,41.9,-0.27514,0.00025,12.17016]
[1777035598600,37.32,78297.18,41.9,-0.2751,0.00025,12.16928]
[1777035599574,37.32,78298.36,41.9,-0.27481,0.00025,12.16322]
[1777035599754,37.32,78292.1,41.9,-0.27635,0.00025,12.19577]
[1777035600669,37.32,78292.1,41.9,-0.27635,0.00025,12.19577]
[1777035600680,37.32,78292.1,41.9,-0.27635,0.00025,12.19577]
[1777035600749,37.32,78292.1,41.9,-0.27635,0.00025,12.19577]
[1777035600950,37.32,78293.75,41.9,-0.27595,0.00025,12.18723]
[1777035602065,37.32,78293.75,41.9,-0.27595,0.00025,12.18723]
[1777035602082,37.32,78293.75,41.9,-0.27595,0.00025,12.18723]
[1777035601772,37.32,78300.64,41.9,-0.27425,0.00024,12.15135]
[1777035602516,37.32,78296.26,41.9,-0.27534,0.00025,12.17442]
[1777035603211,37.32,78296.26,41.9,-0.27534,0.00025,12.17442]
[1777035603523,37.32,78292.94,41.9,-0.27616,0.00025,12.19169]
[1777035606161,37.33,78292.91,41.9,-0.27617,0.00025,12.19187]
[1777035606544,37.32,78296.89,41.9,-0.27519,0.00025,12.17125]
[1777035607282,37.32,78296.89,41.9,-0.27519,0.00025,12.17125]
[1777035607296,37.32,78296.89,41.9,-0.27519,0.00025,12.17125]
[1777035607342,37.32,78296.89,41.9,-0.27519,0.00025,12.17125]
[1777035608112,37.33,78306.43,41.9,-0.27285,0.00024,12.12161]
[1777035608834,37.32,78313.78,41.9,-0.27106,0.00024,12.08304]
[1777035609420,37.32,78313.78,41.9,-0.27106,0.00024,12.08304]
[1777035610012,37.33,78325.03,41.9,-0.26834,0.00024,12.02397]
[1777035613107,37.33,78330.78,41.9,-0.26699,0.00024,11.99411]
[1777035613225,37.33,78330.78,41.9,-0.26699,0.00024,11.99411]
[1777035613241,37.33,78330.78,41.9,-0.26699,0.00024,11.99411]
[1777035613934,37.33,78330.78,41.9,-0.26699,0.00024,11.99411]
[1777035614182,37.34,78343.47,41.9,-0.26395,0.00024,11.92669]
[1777035614267,37.34,78343.47,41.9,-0.26395,0.00024,11.92669]
[1777035614992,37.34,78343.47,41.9,-0.26395,0.00024,11.92669]
[1777035615093,37.33,78353.63,41.9,-0.2615,0.00024,11.87144]
[1777035615516,37.33,78353.63,41.9,-0.2615,0.00024,11.87144]
[1777035615582,37.33,78353.63,41.9,-0.2615,0.00024,11.87144]
[1777035620177,37.32,78355.18,41.9,-0.26108,0.00024,11.86197]
[1777035620388,37.32,78356.22,41.9,-0.26083,0.00024,11.85631]
[1777035620708,37.32,78356.22,41.9,-0.26083,0.00024,11.85631]
[1777035620758,37.32,78366.59,41.9,-0.25837,0.00024,11.79983]
[1777035622393,37.32,78363.85,41.9,-0.25901,0.00024,11.81471]
[1777035622561,37.32,78363.85,41.9,-0.25901,0.00024,11.81471]
[1777035622791,37.32,78363.85,41.9,-0.25901,0.00024,11.81471]
[1777035622828,37.32,78368.41,41.9,-0.25792,0.00024,11.7895]
[1777035623304,37.32,78368.41,41.9,-0.25792,0.00024,11.7895]
[1777035623964,37.33,78369.7,41.9,-0.25765,0.00024,11.78327]
[1777035625548,37.33,78369.03,41.9,-0.25781,0.00024,11.787]
[1777035625551,37.33,78369.03,41.9,-0.25781,0.00024,11.787]
[1777035626769,37.33,78372.52,41.9,-0.25699,0.00024,11.76791]
[1777035626809,37.33,78372.52,41.9,-0.25699,0.00024,11.76791]
[1777035626832,37.33,78372.52,41.9,-0.25699,0.00024,11.76791]
[1777035626833,37.33,78372.52,41.9,-0.25699,0.00024,11.76791]
[1777035626838,37.33,78372.52,41.9,-0.25699,0.00024,11.76791]
[1777035626930,37.33,78372.52,41.9,-0.25699,0.00024,11.76791]
[1777035626979,37.34,78363.81,41.9,-0.25909,0.00024,11.81655]
[1777035630732,37.35,78358.82,41.9,-0.26036,0.00024,11.84557]
[1777035633734,37.36,78359.55,41.9,-0.26012,0.00024,11.83489]
[1777035633795,37.36,78359.55,41.9,-0.26012,0.00024,11.83489]
[1777035634195,37.36,78359.08,41.9,-0.26025,0.00024,11.83785]
[1777035635013,37.36,78359.08,41.9,-0.26025,0.00024,11.83785]
[1777035635045,37.36,78354.18,41.9,-0.26145,0.00024,11.86511]
[1777035635792,37.36,78354.18,41.9,-0.26145,0.00024,11.86511]
[1777035635874,37.37,78360.18,41.9,-0.26002,0.00024,11.83267]
[1777035636775,37.37,78355.61,41.9,-0.26112,0.00024,11.85758]
[1777035642027,37.37,78358.72,41.9,-0.26039,0.00024,11.84113]
[1777035642080,37.37,78358.72,41.9,-0.26039,0.00024,11.84113]
[1777035642966,37.37,78358.71,41.9,-0.2604,0.00024,11.8413]
[1777035643044,37.37,78368.88,41.9,-0.25799,0.00024,11.78603]
[1777035646539,37.4,78370.76,41.9,-0.2577,0.00024,11.77954]
[1777035650203,37.42,78369.35,41.9,-0.25815,0.00024,11.78991]
[1777035652762,37.42,78370.71,41.9,-0.25784,0.00024,11.78272]
[1777035652888,37.42,78371.1,41.9,-0.25775,0.00024,11.78071]
[1777035653375,37.42,78371.1,41.9,-0.25775,0.00024,11.78071]
[1777035653577,37.42,78371.1,41.9,-0.25775,0.00024,11.78071]
[1777035653896,37.43,78372.3,41.9,-0.25747,0.00024,11.77432]
[1777035654866,37.43,78372.3,41.9,-0.25747,0.00024,11.77432]
[1777035655295,37.43,78376.69,41.9,-0.25644,0.00024,11.75034]
[1777035655909,37.43,78375.58,41.9,-0.25673,0.00024,11.75714]
[1777035657272,37.44,78375.2,41.9,-0.25688,0.00024,11.76069]
[1777035657724,37.44,78375.2,41.9,-0.25688,0.00024,11.76069]
[1777035662410,37.46,78375.49,41.9,-0.2569,0.00024,11.76127]
[1777035662564,37.46,78375.49,41.9,-0.2569,0.00024,11.76127]
[1777035663101,37.46,78382.81,41.9,-0.25518,0.00024,11.72114]
[1777035663411,37.46,78382.81,41.9,-0.25518,0.00024,11.72114]
[1777035663966,37.46,78391.4,41.9,-0.25317,0.00023,11.67394]
[1777035664280,37.46,78391.4,41.9,-0.25317,0.00023,11.67394]
[1777035667623,37.46,78389.87,41.9,-0.25355,0.00023,11.68289]
[1777035667690,37.46,78389.87,41.9,-0.25355,0.00023,11.68289]
[1777035668082,37.46,78389.87,41.9,-0.25355,0.00023,11.68289]
[1777035668166,37.46,78389.87,41.9,-0.25355,0.00023,11.68289]
[1777035668112,37.46,78408.47,41.9,-0.24922,0.00023,11.57961]
[1777035668371,37.46,78408.47,41.9,-0.24922,0.00023,11.57961]
[1777035668881,37.46,78408.47,41.9,-0.24922,0.00023,11.57961]
[1777035669001,37.47,78411.02,41.9,-0.24863,0.00023,11.56556]
[1777035670008,37.47,78405.06,41.9,-0.25002,0.00023,11.59892]
[1777035671463,37.47,78404.56,41.9,-0.25014,0.00023,11.60175]
[1777035672025,37.47,78406.36,41.9,-0.24972,0.00023,11.59185]
[1777035674039,37.47,78411.47,41.9,-0.24855,0.00023,11.56361]
[1777035675046,37.47,78417.43,41.9,-0.24718,0.00023,11.53038]
[1777035675262,37.47,78417.43,41.9,-0.24718,0.00023,11.53038]
[1777035676466,37.47,78419.44,41.9,-0.24672,0.00023,11.5193]
[1777035676480,37.47,78419.44,41.9,-0.24672,0.00023,11.5193]
[1777035676485,37.47,78419.44,41.9,-0.24672,0.00023,11.5193]
[1777035676492,37.47,78419.44,41.9,-0.24672,0.00023,11.5193]
[1777035676659,37.47,78419.44,41.9,-0.24672,0.00023,11.5193]
[1777035676744,37.47,78419.44,41.9,-0.24672,0.00023,11.5193]
[1777035676867,37.47,78419.44,41.9,-0.24672,0.00023,11.5193]
[1777035677060,37.47,78422.87,41.9,-0.24593,0.00023,11.50003]
[1777035678041,37.47,78422.87,41.9,-0.24593,0.00023,11.50003]
[1777035678067,37.47,78422.89,41.9,-0.24594,0.00023,11.50006]
[1777035680081,37.48,78417.63,41.9,-0.24717,0.00023,11.53005]
[1777035683986,37.48,78415.42,41.9,-0.2477,0.00023,11.54298]
[1777035686123,37.48,78408.53,41.9,-0.24931,0.00023,11.58199]
[1777035687217,37.48,78408.53,41.9,-0.24931,0.00023,11.58199]
[1777035688153,37.49,78396.75,41.9,-0.25206,0.00023,11.64773]
[1777035689752,37.49,78394.52,41.9,-0.25258,0.00023,11.66013]
[1777035689806,37.49,78394.52,41.9,-0.25258,0.00023,11.66013]
[1777035690592,37.49,78394.13,41.9,-0.25268,0.00023,11.66233]
[1777035691025,37.49,78394.13,41.9,-0.25268,0.00023,11.66233]
[1777035691174,37.49,78390.62,41.9,-0.25341,0.00023,11.67448]
[1777035692521,37.49,78389.71,41.9,-0.25363,0.00023,11.67955]
[1777035693188,37.49,78384.65,41.9,-0.25482,0.00023,11.70757]
[1777035697115,37.49,78381.66,41.9,-0.25554,0.00024,11.72432]
[1777035699241,37.49,78376.02,41.9,-0.25687,0.00024,11.75548]
[1777035699969,37.49,78376.02,41.9,-0.25687,0.00024,11.75548]
[1777035701043,37.49,78372.01,41.9,-0.25782,0.00024,11.77743]
[1777035701585,37.49,78372.01,41.9,-0.25783,0.00024,11.77748]
[1777035701641,37.49,78372.01,41.9,-0.25783,0.00024,11.77748]
[1777035702251,37.49,78364.5,41.9,-0.25961,0.00024,11.81836]
[1777035704309,37.49,78362.6,41.9,-0.26006,0.00024,11.8287]
[1777035704332,37.49,78364.77,41.9,-0.25954,0.00024,11.81694]
[1777035711226,37.5,78369.19,41.9,-0.25851,0.00024,11.79334]
[1777035714785,37.5,78365.72,41.9,-0.25935,0.00024,11.81258]
[1777035714885,37.5,78365.53,41.9,-0.2594,0.00024,11.81379]
[1777035718933,37.5,78363.97,41.9,-0.25978,0.00024,11.82239]
[1777035718988,37.5,78365.15,41.9,-0.25951,0.00024,11.81614]
[1777035719782,37.5,78365.15,41.9,-0.25951,0.00024,11.81614]
[1777035720250,37.5,78358.77,41.9,-0.26102,0.00024,11.85071]
[1777035721166,37.51,78353.38,41.9,-0.26231,0.00024,11.87988]
[1777035721811,37.51,78353.38,41.9,-0.26231,0.00024,11.87988]
[1777035721856,37.51,78349.28,41.9,-0.26329,0.00024,11.90189]
[1777035722951,37.51,78349.28,41.9,-0.26329,0.00024,11.90189]
[1777035722983,37.51,78349.28,41.9,-0.26329,0.00024,11.90189]
[1777035723128,37.51,78360.28,41.9,-0.26068,0.00024,11.84297]
[1777035723851,37.51,78360.28,41.9,-0.26068,0.00024,11.84297]
[1777035726496,37.51,78362.36,41.9,-0.2602,0.00024,11.83193]
[1777035726631,37.51,78362.36,41.9,-0.2602,0.00024,11.83193]
[1777035726717,37.51,78362.38,41.9,-0.2602,0.00024,11.83188]
[1777035727406,37.51,78362.38,41.9,-0.2602,0.00024,11.83188]
[1777035728814,37.51,78358.38,41.9,-0.26115,0.00024,11.8536]
[1777035729144,37.51,78358.38,41.9,-0.26115,0.00024,11.8536]
[1777035729182,37.51,78356.33,41.9,-0.26165,0.00024,11.86497]
[1777035729999,37.51,78363.6,41.9,-0.25993,0.00024,11.82578]
[1777035730536,37.51,78363.6,41.9,-0.25993,0.00024,11.82578]
[1777035730708,37.51,78363.6,41.9,-0.25993,0.00024,11.82578]
[1777035730980,37.52,78377.97,41.9,-0.25654,0.00024,11.74776]
[1777035732000,37.52,78377.97,41.9,-0.25654,0.00024,11.74776]
[1777035737497,37.52,78374.59,41.9,-0.25737,0.00024,11.76699]
[1777035739179,37.52,78374.59,41.9,-0.25737,0.00024,11.76699]
[1777035741582,37.52,78376.41,41.9,-0.25695,0.00024,11.75741]
[1777035741638,37.52,78376.41,41.9,-0.25695,0.00024,11.75741]
[1777035741698,37.52,78376.41,41.9,-0.25695,0.00024,11.75741]
[1777035741763,37.52,78376.41,41.9,-0.25695,0.00024,11.75741]
[1777035743051,37.53,78390.92,41.9,-0.25357,0.00023,11.67829]
[1777035744548,37.53,78386.13,41.9,-0.2547,0.00023,11.70483]
[1777035746530,37.53,78387.07,41.9,-0.25448,0.00023,11.69984]
[1777035747748,37.53,78385.24,41.9,-0.25492,0.00023,11.71007]
[1777035748656,37.53,78383.92,41.9,-0.25524,0.00023,11.71765]
[1777035753021,37.54,78385.86,41.9,-0.25472,0.00023,11.70019]
[1777035753047,37.54,78386.55,41.9,-0.25457,0.00023,11.69676]
[1777035756019,37.54,78386.12,41.9,-0.25468,0.00023,11.69926]
[1777035756109,37.54,78386.11,41.9,-0.25469,0.00023,11.69959]
[1777035756634,37.54,78375.99,41.9,-0.25707,0.00024,11.75497]
[1777035761669,37.55,78377.8,41.9,-0.25667,0.00024,11.74564]
[1777035763395,37.55,78378.23,41.9,-0.25657,0.00024,11.74342]
[1777035767703,37.55,78378.29,41.9,-0.25658,0.00024,11.74362]
[1777035767711,37.55,78378.19,41.9,-0.25661,0.00024,11.74429]
[1777035772746,37.56,78377.39,41.9,-0.25682,0.00024,11.74925]
[1777035777784,37.56,78375.74,41.9,-0.25723,0.00024,11.75879]
[1777035778577,37.56,78375.74,41.9,-0.25723,0.00024,11.75879]
[1777035779089,37.56,78375.74,41.9,-0.25723,0.00024,11.75879]
[1777035779185,37.56,78376.46,41.9,-0.25707,0.00024,11.75507]
[1777035779753,37.56,78376.46,41.9,-0.25707,0.00024,11.75507]
[1777035781296,37.56,78376.86,41.9,-0.25698,0.00024,11.75289]
[1777035781859,37.57,78380.5,41.9,-0.25613,0.00024,11.73324]
[1777035782818,37.57,78385.13,41.9,-0.25505,0.00023,11.70799]
[1777035785119,37.57,78385.41,41.9,-0.25499,0.00023,11.70657]
[1777035785317,37.57,78385.23,41.9,-0.25504,0.00023,11.70782]
[1777035788485,37.57,78381.14,41.9,-0.25601,0.00023,11.73049]
[1777035791386,37.57,78374.75,41.9,-0.25753,0.00024,11.76571]
[1777035793808,37.58,78372.5,41.9,-0.25807,0.00024,11.77813]
[1777035793834,37.58,78372.5,41.9,-0.25807,0.00024,11.77813]
[1777035793856,37.58,78372.5,41.9,-0.25807,0.00024,11.77813]
[1777035793869,37.58,78372.5,41.9,-0.25807,0.00024,11.77813]
[1777035793967,37.58,78372.5,41.9,-0.25807,0.00024,11.77813]
[1777035794115,37.58,78372.25,41.9,-0.25813,0.00024,11.77965]
[1777035795061,37.58,78366.05,41.9,-0.25961,0.00024,11.81348]
[1777035796117,37.58,78360.48,41.9,-0.26094,0.00024,11.84373]
[1777035797928,37.58,78353.7,41.9,-0.26256,0.00024,11.88045]
[1777035802964,37.59,78353.72,41.9,-0.26258,0.00024,11.88086]
[1777035804172,37.59,78353.72,41.9,-0.26258,0.00024,11.88086]
[1777035804273,37.59,78351.87,41.9,-0.26302,0.00024,11.89088]
[1777035804979,37.59,78358.07,41.9,-0.26155,0.00024,11.85769]
[1777035805397,37.59,78358.07,41.9,-0.26155,0.00024,11.85769]
[1777035805986,37.59,78367.73,41.9,-0.25926,0.00024,11.80563]
[1777035811020,37.59,78370.31,41.9,-0.25859,0.00024,11.78492]
[1777035816056,37.6,78370.8,41.9,-0.2585,0.00024,11.78284]
[1777035821091,37.6,78368.39,41.9,-0.25909,0.00024,11.7965]
[1777035826127,37.61,78367.33,41.9,-0.25937,0.00024,11.80274]
[1777035827721,37.61,78369.67,41.9,-0.25882,0.00024,11.79017]
[1777035827784,37.61,78369.67,41.9,-0.25882,0.00024,11.79017]
[1777035828309,37.61,78376.51,41.9,-0.25721,0.00024,11.75311]
[1777035834183,37.61,78378.18,41.9,-0.25684,0.00024,11.74453]
[1777035835222,37.61,78386.03,41.9,-0.255,0.00023,11.70175]
[1777035836197,37.61,78390.56,41.9,-0.25394,0.00023,11.67704]
[1777035837101,37.61,78390.56,41.9,-0.25394,0.00023,11.67704]
[1777035839218,37.62,78397.22,41.9,-0.2524,0.00023,11.64073]
[1777035839966,37.62,78397.22,41.9,-0.2524,0.00023,11.64073]
[1777035840195,37.62,78397.22,41.9,-0.2524,0.00023,11.64073]
[1777035845866,37.62,78394.63,41.9,-0.25304,0.00023,11.65577]
[1777035846976,37.62,78398.03,41.9,-0.25225,0.00023,11.63714]
[1777035848052,37.62,78394.29,41.9,-0.25313,0.00023,11.65786]
[1777035848187,37.62,78394.29,41.9,-0.25313,0.00023,11.65786]
[1777035848389,37.62,78390.12,41.9,-0.2541,0.00023,11.68088]
[1777035849882,37.63,78386.52,41.9,-0.25495,0.00023,11.70077]
[1777035853129,37.63,78382.79,41.9,-0.25584,0.00023,11.72154]
[1777035857222,37.63,78382.77,41.9,-0.25587,0.00023,11.72212]
[1777035857344,37.63,78383.09,41.9,-0.2558,0.00023,11.72048]
[1777035862378,37.64,78384.45,41.9,-0.2555,0.00023,11.71365]
[1777035867415,37.64,78385.22,41.9,-0.25535,0.00023,11.70999]
[1777035872262,37.64,78384.42,41.9,-0.25555,0.00023,11.71467]
[1777035872345,37.65,78384.02,41.9,-0.25556,0.00023,11.70973]
[1777035876483,37.65,78378.92,41.9,-0.25677,0.00024,11.73791]
[1777035879012,37.65,78379.15,41.9,-0.25672,0.00023,11.73674]
[1777035879059,37.65,78379.15,41.9,-0.25672,0.00023,11.73674]
[1777035879504,37.65,78373.17,41.9,-0.25813,0.00024,11.76938]
[1777035882252,37.65,78372.58,41.9,-0.25828,0.00024,11.77266]
[1777035882316,37.65,78380.82,41.9,-0.25634,0.00023,11.72797]
[1777035887560,37.65,78384.0,41.9,-0.25561,0.00023,11.71109]
[1777035892598,37.66,78383.46,41.9,-0.25576,0.00023,11.71447]
[1777035897633,37.66,78382.25,41.9,-0.25606,0.00023,11.72151]
[1777035900627,37.66,78383.43,41.9,-0.25579,0.00023,11.7153]
[1777035900923,37.66,78393.6,41.9,-0.25342,0.00023,11.65963]
[1777035901663,37.66,78403.26,41.9,-0.25117,0.00023,11.60648]
[1777035907705,37.67,78401.98,41.9,-0.2515,0.00023,11.61427]
[1777035912772,37.67,78403.87,41.9,-0.25108,0.00023,11.6043]
[1777035912941,37.67,78403.87,41.9,-0.25108,0.00023,11.6043]
[1777035913367,37.67,78403.78,41.9,-0.25111,0.00023,11.60505]
[1777035913878,37.67,78403.78,41.9,-0.25111,0.00023,11.60505]
[1777035913978,37.67,78411.15,41.9,-0.2494,0.00023,11.56424]
[1777035919789,37.68,78413.56,41.9,-0.24887,0.00023,11.55139]
[1777035922857,37.68,78415.44,41.9,-0.24844,0.00023,11.54114]
[1777035922952,37.68,78416.92,41.9,-0.2481,0.00023,11.53301]
[1777035924370,37.68,78421.97,41.9,-0.24695,0.00023,11.50508]
[1777035925190,37.68,78421.97,41.9,-0.24695,0.00023,11.50508]
[1777035925318,37.68,78421.97,41.9,-0.24695,0.00023,11.50508]
[1777035928852,37.69,78417.33,41.9,-0.24804,0.00023,11.53139]
[1777035932877,37.69,78417.65,41.9,-0.24788,0.00023,11.52247]
[1777035933142,37.69,78416.82,41.9,-0.24808,0.00023,11.52726]
[1777035933589,37.69,78416.82,41.9,-0.24808,0.00023,11.52726]
[1777035938424,37.69,78416.58,41.9,-0.24815,0.00023,11.52894]
[1777035938922,37.69,78410.54,41.9,-0.24954,0.00023,11.56257]
[1777035940031,37.69,78410.54,41.9,-0.24954,0.00023,11.56257]
[1777035946022,37.69,78413.53,41.9,-0.24887,0.00023,11.54629]
[1777035946034,37.69,78413.53,41.9,-0.24887,0.00023,11.54629]
[1777035946196,37.69,78413.53,41.9,-0.24887,0.00023,11.54629]
[1777035946292,37.69,78412.66,41.9,-0.24907,0.00023,11.55124]
[1777035947900,37.69,78411.85,41.9,-0.24926,0.00023,11.55573]
[1777035948248,37.69,78411.85,41.9,-0.24926,0.00023,11.55573]
[1777035953522,37.7,78412.11,41.9,-0.24923,0.00023,11.5551]
[1777035953871,37.7,78411.76,41.9,-0.24932,0.00023,11.5572]
[1777035954224,37.7,78411.76,41.9,-0.24932,0.00023,11.5572]
[1777035954235,37.7,78411.76,41.9,-0.24932,0.00023,11.5572]
[1777035954241,37.7,78411.76,41.9,-0.24932,0.00023,11.5572]
[1777035954516,37.7,78413.57,41.9,-0.24891,0.00023,11.54747]
[1777035955035,37.7,78424.16,41.9,-0.24648,0.00023,11.48848]
[1777035960070,37.71,78427.74,41.9,-0.24568,0.00023,11.46916]
[1777035962492,37.71,78428.03,41.9,-0.24564,0.00023,11.46802]
[1777035962606,37.71,78428.78,41.9,-0.24547,0.00023,11.46407]
[1777035963369,37.71,78438.79,41.9,-0.24319,0.00023,11.40791]
[1777035969133,37.72,78437.48,41.9,-0.24352,0.00023,11.41614]
[1777035969788,37.72,78437.48,41.9,-0.24352,0.00023,11.41614]
[1777035970140,37.72,78435.93,41.9,-0.24388,0.00023,11.4251]
[1777035974168,37.73,78441.52,41.9,-0.24265,0.00023,11.39452]
[1777035979203,37.77,78441.73,41.9,-0.24284,0.00023,11.39949]
[1777035984238,37.8,78443.53,41.9,-0.24258,0.00023,11.39317]
[1777035989571,37.83,78440.22,41.9,-0.24348,0.00023,11.41561]
[1777035990812,37.83,78442.39,41.9,-0.243,0.00023,11.40368]
[1777035996322,37.84,78443.38,41.9,-0.24274,0.00023,11.39226]
[1777036001357,37.85,78440.49,41.9,-0.24346,0.00023,11.40987]
[1777036006392,37.86,78440.09,41.9,-0.2436,0.00023,11.41337]
[1777036011427,37.87,78437.95,41.9,-0.24413,0.00023,11.42664]
[1777036013270,37.87,78436.72,41.9,-0.24442,0.00023,11.43376]
[1777036013551,37.87,78427.76,41.9,-0.24648,0.00023,11.48397]
[1777036018495,37.87,78424.19,41.9,-0.24732,0.00023,11.50443]
[1777036018554,37.87,78423.54,41.9,-0.24747,0.00023,11.50819]
[1777036020879,37.88,78423.53,41.9,-0.24748,0.00023,11.50844]
[1777036020933,37.88,78423.53,41.9,-0.24748,0.00023,11.50844]
[1777036021278,37.88,78423.53,41.9,-0.24748,0.00023,11.50844]
[1777036021498,37.88,78414.26,41.9,-0.24963,0.00023,11.56019]
[1777036022644,37.88,78414.36,41.9,-0.24962,0.00023,11.55986]
[1777036022650,37.88,78414.36,41.9,-0.24962,0.00023,11.55986]
[1777036023511,37.88,78413.64,41.9,-0.24979,0.00023,11.564]
[1777036025083,37.88,78412.54,41.9,-0.25005,0.00023,11.57024]
[1777036025262,37.88,78412.54,41.9,-0.25005,0.00023,11.57024]
[1777036025525,37.88,78405.44,41.9,-0.2517,0.00023,11.60943]
[1777036027620,37.89,78403.15,41.9,-0.25224,0.00023,11.62233]
[1777036031568,37.89,78396.01,41.9,-0.25392,0.00023,11.66195]
[1777036031822,37.89,78396.01,41.9,-0.25392,0.00023,11.66195]
[1777036033007,37.89,78395.49,41.9,-0.25405,0.00023,11.66489]
[1777036033031,37.89,78395.49,41.9,-0.25405,0.00023,11.66489]
[1777036033053,37.89,78395.49,41.9,-0.25405,0.00023,11.66489]
[1777036033553,37.89,78395.49,41.9,-0.25405,0.00023,11.66489]
[1777036033582,37.89,78389.03,41.9,-0.25556,0.00023,11.70012]
[1777036033692,37.89,78389.03,41.9,-0.25556,0.00023,11.70012]
[1777036034220,37.89,78389.03,41.9,-0.25556,0.00023,11.70012]
[1777036034447,37.89,78389.03,41.9,-0.25556,0.00023,11.70012]
[1777036034469,37.89,78389.03,41.9,-0.25556,0.00023,11.70012]
[1777036034589,37.89,78384.07,41.9,-0.25672,0.00023,11.72709]
[1777036039697,37.9,78385.23,41.9,-0.25648,0.00023,11.72161]
[1777036044334,37.91,78385.81,41.9,-0.25638,0.00023,11.71928]
[1777036044353,37.91,78385.81,41.9,-0.25638,0.00023,11.71928]
[1777036044440,37.91,78385.81,41.9,-0.25638,0.00023,11.71928]
[1777036044458,37.91,78385.81,41.9,-0.25638,0.00023,11.71928]
[1777036044539,37.91,78385.82,41.9,-0.25639,0.00023,11.71963]
[1777036045422,37.91,78392.03,41.9,-0.25495,0.00023,11.68607]
[1777036046302,37.91,78392.03,41.9,-0.25495,0.00023,11.68607]
[1777036046486,37.91,78392.03,41.9,-0.25495,0.00023,11.68607]
[1777036046587,37.91,78397.08,41.9,-0.25378,0.00023,11.65873]
[1777036047436,37.91,78397.08,41.9,-0.25378,0.00023,11.65873]
[1777036048284,37.91,78398.15,41.9,-0.25354,0.00023,11.65304]
[1777036048709,37.91,78398.71,41.9,-0.25342,0.00023,11.65014]
[1777036050345,37.91,78399.22,41.9,-0.2533,0.00023,11.64736]
[1777036055735,37.92,78397.3,41.9,-0.25369,0.00023,11.65149]
[1777036059306,37.92,78398.63,41.9,-0.2534,0.00023,11.64452]
[1777036059328,37.92,78398.63,41.9,-0.2534,0.00023,11.64452]
[1777036059501,37.92,78398.63,41.9,-0.2534,0.00023,11.64452]
[1777036060122,37.93,78392.96,41.9,-0.25473,0.00023,11.67568]
[1777036061716,37.93,78388.59,41.9,-0.25575,0.00023,11.69959]
[1777036062626,37.93,78389.11,41.9,-0.25564,0.00023,11.69695]
[1777036064644,37.93,78388.12,41.9,-0.25588,0.00023,11.70248]
[1777036067204,37.93,78385.68,41.9,-0.25646,0.00023,11.71599]
[1777036067279,37.94,78389.54,41.9,-0.25557,0.00023,11.69543]
[1777036068826,37.94,78394.66,41.9,-0.25439,0.00023,11.66777]
[1777036073861,37.94,78389.3,41.9,-0.25566,0.00023,11.69754]
[1777036075485,37.94,78389.3,41.9,-0.25566,0.00023,11.69754]
[1777036078664,37.94,78383.63,41.9,-0.257,0.00023,11.72859]
[1777036079903,37.95,78392.0,41.9,-0.25506,0.00023,11.68346]
[1777036083428,37.95,78389.77,41.9,-0.25559,0.00023,11.6958]
[1777036083591,37.95,78389.77,41.9,-0.25559,0.00023,11.6958]
[1777036083932,37.95,78397.09,41.9,-0.25389,0.00023,11.65628]
[1777036085626,37.95,78402.63,41.9,-0.25262,0.00023,11.62636]
[1777036089111,37.95,78401.42,41.9,-0.25292,0.00023,11.63328]
[1777036090793,37.96,78402.32,41.9,-0.25272,0.00023,11.62866]
[1777036091515,37.96,78402.32,41.9,-0.25272,0.00023,11.62866]
[1777036093457,37.96,78403.23,41.9,-0.25252,0.00023,11.624]
[1777036094170,37.96,78404.54,41.9,-0.25223,0.00023,11.61716]
[1777036094248,37.96,78404.54,41.9,-0.25223,0.00023,11.61716]
[1777036094279,37.96,78404.54,41.9,-0.25223,0.00023,11.61716]
[1777036094349,37.96,78399.36,41.9,-0.25344,0.00023,11.64556]
[1777036095572,37.96,78392.18,41.9,-0.25511,0.00023,11.68476]
[1777036095933,37.96,78392.18,41.9,-0.25511,0.00023,11.68476]
[1777036096016,37.96,78392.18,41.9,-0.25511,0.00023,11.68476]
[1777036096065,37.96,78392.18,41.9,-0.25511,0.00023,11.68476]
[1777036096448,37.96,78392.18,41.9,-0.25511,0.00023,11.68476]
[1777036096513,37.96,78384.68,41.9,-0.25686,0.00023,11.72546]
[1777036096781,37.96,78384.68,41.9,-0.25686,0.00023,11.72546]
[1777036097025,37.96,78378.63,41.9,-0.25828,0.00023,11.75803]
[1777036097900,37.96,78378.63,41.9,-0.25828,0.00023,11.75803]
[1777036102155,37.97,78378.3,41.9,-0.25837,0.00023,11.76018]
[1777036102415,37.97,78378.3,41.9,-0.25837,0.00023,11.76018]
[1777036102526,37.97,78378.3,41.9,-0.25838,0.00023,11.76037]
[1777036103028,37.97,78378.3,41.9,-0.25838,0.00023,11.76037]
[1777036103068,37.97,78390.52,41.9,-0.25553,0.00023,11.69447]
[1777036105603,37.97,78394.2,41.9,-0.25467,0.00023,11.67454]
[1777036107654,37.97,78395.69,41.9,-0.25433,0.00023,11.66665]
[1777036111727,37.98,78396.73,41.9,-0.25403,0.00023,11.65437]
[1777036116727,37.98,78398.9,41.9,-0.25355,0.00023,11.64308]
[1777036122201,37.99,78401.97,41.9,-0.25287,0.00023,11.62722]
[1777036124216,37.99,78406.57,41.9,-0.25182,0.00023,11.60242]
[1777036128563,37.99,78406.32,41.9,-0.25191,0.00023,11.6045]
[1777036134416,38.0,78406.14,41.9,-0.25199,0.00023,11.60651]
[1777036134479,38.0,78406.14,41.9,-0.25199,0.00023,11.60651]
[1777036134484,38.0,78406.14,41.9,-0.25199,0.00023,11.60651]
[1777036134636,38.0,78406.14,41.9,-0.25199,0.00023,11.60651]
[1777036134640,38.0,78406.14,41.9,-0.25199,0.00023,11.60651]
[1777036134651,38.0,78406.14,41.9,-0.25199,0.00023,11.60651]
[1777036134714,38.0,78405.71,41.9,-0.2521,0.00023,11.60903]
[1777036134749,38.0,78405.71,41.9,-0.2521,0.00023,11.60903]
[1777036134807,38.0,78405.71,41.9,-0.2521,0.00023,11.60903]
[1777036134912,38.0,78405.71,41.9,-0.2521,0.00023,11.60903]
[1777036134989,38.0,78405.71,41.9,-0.2521,0.00023,11.60903]
[1777036135039,38.0,78405.71,41.9,-0.2521,0.00023,11.60903]
[1777036135344,38.0,78405.71,41.9,-0.2521,0.00023,11.60903]
[1777036135347,38.0,78405.71,41.9,-0.2521,0.00023,11.60903]
[1777036135434,38.0,78405.71,41.9,-0.2521,0.00023,11.60903]
[1777036135455,38.0,78405.71,41.9,-0.2521,0.00023,11.60903]
[1777036135564,38.01,78382.48,41.9,-0.25751,0.00023,11.7352]
[1777036136293,38.01,78382.48,41.9,-0.25751,0.00023,11.7352]
[1777036138140,38.01,78379.91,41.9,-0.25812,0.00023,11.74922]
[1777036138341,38.01,78379.91,41.9,-0.25812,0.00023,11.74922]
[1777036139448,38.01,78380.46,41.9,-0.25799,0.00023,11.74636]
[1777036139905,38.01,78377.42,41.9,-0.25871,0.00023,11.76277]
[1777036139908,38.01,78377.42,41.9,-0.25871,0.00023,11.76277]
[1777036140302,38.01,78377.42,41.9,-0.25871,0.00023,11.76277]
[1777036142255,38.01,78378.11,41.9,-0.25855,0.00023,11.75922]
[1777036144529,38.01,78378.07,41.9,-0.25857,0.00023,11.7596]
[1777036144535,38.01,78378.07,41.9,-0.25857,0.00023,11.7596]
[1777036144549,38.01,78378.22,41.9,-0.25854,0.00023,11.75888]
[1777036147592,38.01,78378.37,41.9,-0.25851,0.00023,11.75824]
[1777036147661,38.01,78377.89,41.9,-0.25862,0.00023,11.7609]
[1777036148038,38.01,78377.89,41.9,-0.25862,0.00023,11.7609]
[1777036148043,38.01,78377.89,41.9,-0.25862,0.00023,11.7609]
[1777036148384,38.01,78376.88,41.9,-0.25886,0.00023,11.76639]
[1777036153419,38.02,78377.37,41.9,-0.25877,0.00023,11.76418]
[1777036154859,38.02,78377.52,41.9,-0.25873,0.00023,11.76346]
[1777036155433,38.02,78378.76,41.9,-0.25845,0.00023,11.75694]
[1777036160468,38.02,78380.32,41.9,-0.25812,0.00023,11.74928]
[1777036161369,38.02,78380.32,41.9,-0.25812,0.00023,11.74928]
[1777036161375,38.02,78380.32,41.9,-0.25812,0.00023,11.74928]
[1777036161390,38.02,78380.32,41.9,-0.25812,0.00023,11.74928]
[1777036161476,38.03,78380.9,41.9,-0.25799,0.00023,11.74631]
[1777036162482,38.03,78385.75,41.9,-0.25686,0.00023,11.72034]
[1777036164594,38.03,78384.98,41.9,-0.25704,0.00023,11.72463]
[1777036170538,38.03,78382.2,41.9,-0.25773,0.00023,11.74041]
[1777036174324,38.04,78381.42,41.9,-0.25784,0.00023,11.73763]
[1777036174594,38.04,78381.42,41.9,-0.25784,0.00023,11.73763]
[1777036174669,38.04,78377.74,41.9,-0.2587,0.00023,11.75748]
[1777036176455,38.04,78375.18,41.9,-0.25931,0.00023,11.77135]
[1777036176475,38.04,78375.18,41.9,-0.25931,0.00023,11.77135]
[1777036176580,38.04,78381.42,41.9,-0.25785,0.00023,11.73806]
[1777036176862,38.04,78381.42,41.9,-0.25785,0.00023,11.73806]
[1777036177674,38.04,78381.42,41.9,-0.25785,0.00023,11.73806]
[1777036177715,38.04,78381.42,41.9,-0.25785,0.00023,11.73806]
[1777036177705,38.04,78390.52,41.9,-0.25574,0.00023,11.68916]
[1777036178936,38.04,78393.83,41.9,-0.25497,0.00023,11.67141]
[1777036179602,38.04,78399.71,41.9,-0.25362,0.00023,11.6397]
[1777036184652,38.05,78403.81,41.9,-0.25271,0.00023,11.6185]
[1777036186062,38.05,78404.31,41.9,-0.25261,0.00023,11.616]
[1777036186215,38.05,78404.31,41.9,-0.25261,0.00023,11.616]
[1777036188646,38.06,78400.8,41.9,-0.25344,0.00023,11.63549]
[1777036193715,38.07,78398.88,41.9,-0.25393,0.00023,11.64705]
[1777036198750,38.07,78402.0,41.9,-0.25325,0.00023,11.6311]
[1777036200377,38.07,78402.57,41.9,-0.25312,0.00023,11.6282]
[1777036204293,38.08,78403.52,41.9,-0.25293,0.00023,11.62372]
[1777036208736,38.08,78404.07,41.9,-0.25282,0.00023,11.6212]
[1777036209053,38.09,78404.89,41.9,-0.25265,0.00023,11.61705]
[1777036209062,38.09,78404.89,41.9,-0.25265,0.00023,11.61705]
[1777036209137,38.09,78404.89,41.9,-0.25265,0.00023,11.61705]
[1777036209695,38.09,78406.83,41.9,-0.2522,0.00023,11.60656]
[1777036210784,38.09,78413.18,41.9,-0.25075,0.00023,11.572]
[1777036214199,38.09,78413.44,41.9,-0.2507,0.00023,11.5708]
[1777036214300,38.09,78413.46,41.9,-0.25069,0.00023,11.57079]
[1777036217990,38.09,78416.66,41.9,-0.24998,0.00023,11.55379]
[1777036222732,38.11,78418.92,41.9,-0.24954,0.00023,11.54341]
[1777036222763,38.11,78418.92,41.9,-0.24954,0.00023,11.54341]
[1777036223413,38.11,78417.32,41.9,-0.24992,0.00023,11.55232]
[1777036223435,38.11,78417.32,41.9,-0.24992,0.00023,11.55232]
[1777036223786,38.11,78417.32,41.9,-0.24992,0.00023,11.55232]
[1777036223840,38.11,78421.89,41.9,-0.24887,0.00023,11.52725]
[1777036224136,38.11,78421.89,41.9,-0.24887,0.00023,11.52725]
[1777036224199,38.11,78421.89,41.9,-0.24887,0.00023,11.52725]
[1777036224559,38.14,78425.48,41.9,-0.24819,0.00023,11.51109]
[1777036229470,38.16,78425.74,41.9,-0.24828,0.00023,11.51323]
[1777036229793,38.16,78425.74,41.9,-0.24828,0.00023,11.51323]
[1777036234212,38.17,78424.78,41.9,-0.24844,0.00023,11.51185]
[1777036234724,38.17,78424.78,41.9,-0.24844,0.00023,11.51185]
[1777036234782,38.17,78424.83,41.9,-0.24844,0.00023,11.51186]
[1777036236284,38.17,78418.16,41.9,-0.24997,0.00023,11.54862]
[1777036238379,38.17,78416.04,41.9,-0.25047,0.00023,11.56054]
[1777036238871,38.17,78416.66,41.9,-0.25033,0.00023,11.55732]
[1777036239446,38.17,78416.66,41.9,-0.25033,0.00023,11.55732]
[1777036239658,38.18,78411.95,41.9,-0.25142,0.00023,11.58316]
[1777036242513,38.18,78408.33,41.9,-0.25226,0.00023,11.60298]
[1777036248101,38.18,78408.0,41.9,-0.25237,0.00023,11.6057]
[1777036251356,38.19,78411.19,41.9,-0.25165,0.00023,11.58864]
[1777036252586,38.19,78411.44,41.9,-0.2516,0.00023,11.58743]
[1777036252645,38.19,78411.44,41.9,-0.2516,0.00023,11.58743]
[1777036253684,38.19,78412.25,41.9,-0.25143,0.00023,11.58331]
[1777036256399,38.19,78413.5,41.9,-0.25116,0.00023,11.57697]
[1777036256416,38.19,78413.5,41.9,-0.25116,0.00023,11.57697]
[1777036256749,38.19,78413.51,41.9,-0.25116,0.00023,11.57708]
[1777036257631,38.2,78420.67,41.9,-0.24953,0.00023,11.53816]
[1777036260770,38.2,78421.54,41.9,-0.24934,0.00023,11.53359]
[1777036260845,38.2,78419.05,41.9,-0.24992,0.00023,11.54754]
[1777036261517,38.2,78419.05,41.9,-0.24992,0.00023,11.54754]
[1777036261575,38.2,78414.07,41.9,-0.25107,0.00023,11.57485]
[1777036262758,38.2,78409.09,41.9,-0.25222,0.00023,11.60207]
[1777036263043,38.2,78409.09,41.9,-0.25222,0.00023,11.60207]
[1777036265186,38.2,78409.91,41.9,-0.25203,0.00023,11.59775]
[1777036265856,38.2,78409.91,41.9,-0.25203,0.00023,11.59775]
[1777036266226,38.2,78414.48,41.9,-0.25099,0.00023,11.57314]
[1777036271261,38.21,78414.72,41.9,-0.25097,0.00023,11.57266]
[1777036272174,38.21,78414.72,41.9,-0.25097,0.00023,11.57266]
[1777036273684,38.21,78415.39,41.9,-0.25083,0.00023,11.56917]
[1777036273716,38.21,78415.39,41.9,-0.25083,0.00023,11.56917]
[1777036274449,38.21,78415.84,41.9,-0.25074,0.00023,11.56705]
[1777036274513,38.22,78420.88,41.9,-0.24959,0.00023,11.53969]
[1777036280326,38.22,78422.03,41.9,-0.24936,0.00023,11.53431]
[1777036282743,38.22,78422.28,41.9,-0.24932,0.00023,11.5333]
[1777036282885,38.22,78422.28,41.9,-0.24932,0.00023,11.5333]
[1777036286368,38.23,78414.53,41.9,-0.25112,0.00023,11.57632]
[1777036289633,38.23,78413.04,41.9,-0.25148,0.00023,11.58475]
[1777036290697,38.23,78414.33,41.9,-0.2512,0.00023,11.57803]
[1777036291403,38.24,78420.25,41.9,-0.24975,0.00023,11.53853]
[1777036296438,38.24,78419.07,41.9,-0.25007,0.00023,11.54606]
[1777036301756,38.25,78415.64,41.9,-0.25088,0.00023,11.56546]
[1777036303163,38.25,78410.67,41.9,-0.25203,0.00023,11.59276]
[1777036304144,38.25,78409.76,41.9,-0.25225,0.00023,11.59782]
[1777036304460,38.25,78409.76,41.9,-0.25225,0.00023,11.59782]
[1777036304533,38.25,78404.07,41.9,-0.25356,0.00023,11.62862]
[1777036306883,38.25,78401.23,41.9,-0.25422,0.00023,11.64416]
[1777036307261,38.25,78401.17,41.9,-0.25424,0.00023,11.64456]
[1777036307287,38.25,78401.17,41.9,-0.25424,0.00023,11.64456]
[1777036307398,38.25,78401.17,41.9,-0.25424,0.00023,11.64456]
[1777036307454,38.25,78401.17,41.9,-0.25424,0.00023,11.64456]
[1777036307638,38.25,78401.17,41.9,-0.25424,0.00023,11.64456]
[1777036307673,38.25,78401.17,41.9,-0.25424,0.00023,11.64456]
[1777036307845,38.25,78401.17,41.9,-0.25424,0.00023,11.64456]
[1777036307881,38.25,78401.17,41.9,-0.25424,0.00023,11.64456]
[1777036307933,38.25,78401.17,41.9,-0.25424,0.00023,11.64456]
[1777036308185,38.25,78401.17,41.9,-0.25424,0.00023,11.64456]
[1777036308261,38.25,78401.17,41.9,-0.25424,0.00023,11.64456]
[1777036307781,38.25,78407.98,41.9,-0.25267,0.00023,11.60775]
[1777036308437,38.25,78407.98,41.9,-0.25267,0.00023,11.60775]
[1777036308571,38.25,78407.98,41.9,-0.25267,0.00023,11.60775]
[1777036308622,38.25,78407.98,41.9,-0.25267,0.00023,11.60775]
[1777036308685,38.25,78407.98,41.9,-0.25267,0.00023,11.60775]
[1777036308852,38.25,78407.98,41.9,-0.25267,0.00023,11.60775]
[1777036308878,38.25,78407.98,41.9,-0.25267,0.00023,11.60775]
[1777036309074,38.25,78407.98,41.9,-0.25267,0.00023,11.60775]
[1777036308617,38.26,78457.13,41.9,-0.24151,0.00022,11.33763]
[1777036309596,38.26,78457.13,41.9,-0.24151,0.00022,11.33763]
[1777036309851,38.26,78457.13,41.9,-0.24151,0.00022,11.33763]
[1777036309966,38.26,78485.72,41.9,-0.23514,0.00022,11.17708]
[1777036310283,38.26,78485.72,41.9,-0.23514,0.00022,11.17708]
[1777036311006,38.26,78458.94,41.9,-0.2411,0.00022,11.32759]
[1777036311301,38.26,78458.94,41.9,-0.2411,0.00022,11.32759]
[1777036311323,38.26,78458.94,41.9,-0.2411,0.00022,11.32759]
[1777036311492,38.26,78458.94,41.9,-0.2411,0.00022,11.32759]
[1777036311873,38.26,78444.08,41.9,-0.24446,0.00023,11.4104]
[1777036312774,38.26,78435.99,41.9,-0.2463,0.00023,11.45543]
[1777036314093,38.26,78434.75,41.9,-0.24659,0.00023,11.46236]
[1777036314106,38.26,78434.75,41.9,-0.24659,0.00023,11.46236]
[1777036314228,38.26,78434.75,41.9,-0.24659,0.00023,11.46236]
[1777036315170,38.26,78435.08,41.9,-0.24652,0.00023,11.46064]
[1777036315211,38.26,78435.08,41.9,-0.24652,0.00023,11.46064]
[1777036315880,38.26,78428.77,41.9,-0.24795,0.00023,11.49541]
[1777036316033,38.26,78428.77,41.9,-0.24795,0.00023,11.49541]
[1777036316084,38.26,78428.77,41.9,-0.24795,0.00023,11.49541]
[1777036316555,38.26,78428.77,41.9,-0.24795,0.00023,11.49541]
[1777036316762,38.26,78423.65,41.9,-0.24913,0.00023,11.5236]
[1777036317446,38.26,78423.65,41.9,-0.24913,0.00023,11.5236]
[1777036318416,38.26,78423.4,41.9,-0.24919,0.00023,11.52508]
[1777036319479,38.26,78424.12,41.9,-0.24903,0.00023,11.52126]
[1777036319481,38.26,78424.12,41.9,-0.24903,0.00023,11.52126]
[1777036319754,38.26,78424.12,41.9,-0.24903,0.00023,11.52126]
[1777036319816,38.27,78431.91,41.9,-0.24726,0.00023,11.47869]
[1777036320447,38.27,78431.91,41.9,-0.24726,0.00023,11.47869]
[1777036320516,38.27,78431.91,41.9,-0.24726,0.00023,11.47869]
[1777036320979,38.27,78440.1,41.9,-0.24541,0.00023,11.43367]
[1777036321623,38.27,78451.39,41.9,-0.24286,0.00022,11.37128]
[1777036322208,38.27,78451.39,41.9,-0.24286,0.00022,11.37128]
[1777036322448,38.27,78451.39,41.9,-0.24286,0.00022,11.37128]
[1777036322516,38.27,78451.39,41.9,-0.24286,0.00022,11.37128]
[1777036322573,38.27,78451.39,41.9,-0.24286,0.00022,11.37128]
[1777036322596,38.27,78451.39,41.9,-0.24286,0.00022,11.37128]
[1777036322643,38.27,78451.39,41.9,-0.24286,0.00022,11.37128]
[1777036322825,38.27,78455.61,41.9,-0.24192,0.00022,11.34799]
[1777036323307,38.27,78455.61,41.9,-0.24192,0.00022,11.34799]
[1777036323637,38.27,78461.4,41.9,-0.24063,0.00022,11.31583]
[1777036324283,38.27,78461.4,41.9,-0.24063,0.00022,11.31583]
[1777036324567,38.27,78461.4,41.9,-0.24063,0.00022,11.31583]
[1777036324610,38.27,78461.4,41.9,-0.24063,0.00022,11.31583]
[1777036324879,38.27,78453.98,41.9,-0.2423,0.00022,11.35745]
[1777036325279,38.27,78453.98,41.9,-0.2423,0.00022,11.35745]
[1777036325447,38.27,78453.98,41.9,-0.2423,0.00022,11.35745]
[1777036325454,38.27,78453.98,41.9,-0.2423,0.00022,11.35745]
[1777036325561,38.27,78453.98,41.9,-0.2423,0.00022,11.35745]
[1777036325802,38.27,78453.98,41.9,-0.2423,0.00022,11.35745]
[1777036325903,38.27,78431.62,41.9,-0.24736,0.00023,11.48124]
[1777036327757,38.27,78431.15,41.9,-0.24747,0.00023,11.4839]
[1777036327759,38.27,78431.15,41.9,-0.24747,0.00023,11.4839]
[1777036328318,38.27,78433.78,41.9,-0.24688,0.00023,11.46953]
[1777036328949,38.27,78433.78,41.9,-0.24688,0.00023,11.46953]
[1777036328962,38.27,78433.78,41.9,-0.24688,0.00023,11.46953]
[1777036328995,38.27,78433.78,41.9,-0.24688,0.00023,11.46953]
[1777036328966,38.27,78436.64,41.9,-0.24624,0.00023,11.45388]
[1777036329680,38.28,78441.08,41.9,-0.24523,0.00023,11.42951]
[1777036331044,38.28,78441.08,41.9,-0.24523,0.00023,11.42951]
[1777036331992,38.28,78438.66,41.9,-0.24579,0.00023,11.443]
[1777036332722,38.28,78435.79,41.9,-0.24644,0.00023,11.45892]
[1777036333632,38.28,78435.81,41.9,-0.24644,0.00023,11.45891]
[1777036335132,38.28,78434.53,41.9,-0.24674,0.00023,11.46616]
[1777036335722,38.28,78433.57,41.9,-0.24696,0.00023,11.47158]
[1777036336630,38.28,78433.57,41.9,-0.24696,0.00023,11.47158]
[1777036336729,38.28,78433.28,41.9,-0.24704,0.00023,11.47332]
[1777036341766,38.29,78430.11,41.9,-0.2478,0.00023,11.49183]
[1777036346800,38.3,78426.01,41.9,-0.24877,0.00023,11.51523]
[1777036347549,38.3,78426.01,41.9,-0.24877,0.00023,11.51523]
[1777036347630,38.3,78426.01,41.9,-0.24877,0.00023,11.51523]
[1777036348000,38.3,78426.01,41.9,-0.24877,0.00023,11.51523]
[1777036349452,38.3,78418.56,41.9,-0.25049,0.00023,11.55623]
[1777036349793,38.3,78418.56,41.9,-0.25049,0.00023,11.55623]
[1777036349810,38.3,78418.56,41.9,-0.25049,0.00023,11.55623]
[1777036349828,38.3,78418.56,41.9,-0.25049,0.00023,11.55623]
[1777036349901,38.3,78418.56,41.9,-0.25049,0.00023,11.55623]
[1777036351433,38.3,78411.95,41.9,-0.25192,0.00023,11.58505]
[1777036351881,38.3,78411.95,41.9,-0.25192,0.00023,11.58505]
[1777036351949,38.3,78405.36,41.9,-0.25344,0.00023,11.62083]
[1777036352188,38.3,78405.36,41.9,-0.25344,0.00023,11.62083]
[1777036352197,38.3,78405.36,41.9,-0.25344,0.00023,11.62083]
[1777036352793,38.3,78405.36,41.9,-0.25344,0.00023,11.62083]
[1777036352966,38.3,78405.15,41.9,-0.2535,0.00023,11.62214]
[1777036353798,38.3,78405.15,41.9,-0.2535,0.00023,11.62214]
[1777036354036,38.3,78406.36,41.9,-0.25322,0.00023,11.6157]
[1777036354408,38.3,78406.36,41.9,-0.25322,0.00023,11.6157]
[1777036355541,38.31,78406.4,41.9,-0.25322,0.00023,11.61567]
[1777036355864,38.31,78405.73,41.9,-0.25338,0.00023,11.61947]
[1777036359827,38.31,78405.69,41.9,-0.2534,0.00023,11.61996]
[1777036360408,38.31,78405.46,41.9,-0.25346,0.00023,11.62129]
[1777036360525,38.31,78405.46,41.9,-0.25346,0.00023,11.62129]
[1777036360534,38.31,78405.46,41.9,-0.25346,0.00023,11.62129]
[1777036360539,38.31,78405.46,41.9,-0.25346,0.00023,11.62129]
[1777036360546,38.31,78405.46,41.9,-0.25346,0.00023,11.62129]
[1777036360567,38.31,78405.46,41.9,-0.25346,0.00023,11.62129]
[1777036360626,38.31,78405.46,41.9,-0.25346,0.00023,11.62129]
[1777036360899,38.31,78415.28,41.9,-0.25121,0.00023,11.56822]
[1777036361567,38.31,78415.28,41.9,-0.25121,0.00023,11.56822]
[1777036363184,38.31,78410.51,41.9,-0.25231,0.00023,11.59433]
[1777036363533,38.31,78410.51,41.9,-0.25231,0.00023,11.59433]
[1777036366265,38.32,78403.56,41.9,-0.25392,0.00023,11.63216]
[1777036366778,38.32,78403.56,41.9,-0.25392,0.00023,11.63216]
[1777036367697,38.32,78401.49,41.9,-0.2544,0.00023,11.64339]
[1777036369921,38.32,78399.9,41.9,-0.25478,0.00023,11.65212]
[1777036369984,38.32,78399.9,41.9,-0.25478,0.00023,11.65212]
[1777036370021,38.32,78398.12,41.9,-0.25519,0.00023,11.66174]
[1777036371076,38.32,78398.12,41.9,-0.25519,0.00023,11.66174]
[1777036371771,38.32,78393.95,41.9,-0.25616,0.00023,11.68423]
[1777036371976,38.32,78386.25,41.9,-0.25795,0.00023,11.72547]
[1777036373598,38.32,78383.87,41.9,-0.25851,0.00023,11.73821]
[1777036376924,38.32,78381.53,41.9,-0.25906,0.00023,11.75079]
[1777036379106,38.32,78377.07,41.9,-0.26011,0.00023,11.77466]
[1777036387002,38.33,78384.01,41.9,-0.25852,0.00023,11.73851]
[1777036387301,38.33,78383.6,41.9,-0.25862,0.00023,11.74082]
[1777036387837,38.33,78383.6,41.9,-0.25862,0.00023,11.74082]
[1777036389143,38.33,78379.13,41.9,-0.25967,0.00023,11.76481]
[1777036390032,38.33,78379.13,41.9,-0.25967,0.00023,11.76481]
[1777036390105,38.33,78374.32,41.9,-0.2608,0.00023,11.79038]
[1777036390182,38.33,78374.32,41.9,-0.2608,0.00023,11.79038]
[1777036392877,38.33,78371.47,41.9,-0.26147,0.00023,11.80558]
[1777036394245,38.34,78370.38,41.9,-0.26174,0.00023,11.81161]
[1777036394299,38.34,78370.38,41.9,-0.26174,0.00023,11.81161]
[1777036394306,38.34,78370.38,41.9,-0.26174,0.00023,11.81161]
[1777036395584,38.34,78372.52,41.9,-0.26124,0.00023,11.80048]
[1777036397268,38.34,78372.01,41.9,-0.26137,0.00023,11.80333]
[1777036397752,38.34,78372.01,41.9,-0.26137,0.00023,11.80333]
[1777036398693,38.34,78371.89,41.9,-0.26141,0.00023,11.80413]
[1777036400835,38.34,78366.25,41.9,-0.26274,0.00023,11.83403]
[1777036403023,38.34,78364.85,41.9,-0.26306,0.00023,11.84137]
[1777036403787,38.34,78365.73,41.9,-0.26286,0.00023,11.83685]
[1777036405312,38.34,78369.14,41.9,-0.26207,0.00023,11.819]
[1777036407270,38.35,78371.27,41.9,-0.26158,0.00023,11.808]
[1777036407619,38.35,78371.27,41.9,-0.26158,0.00023,11.808]
[1777036408231,38.35,78378.37,41.9,-0.25992,0.00023,11.7706]
[1777036409694,38.35,78378.37,41.9,-0.25992,0.00023,11.7706]
[1777036409773,38.35,78378.37,41.9,-0.25992,0.00023,11.7706]
[1777036409788,38.35,78378.37,41.9,-0.25992,0.00023,11.7706]
[1777036409807,38.35,78382.66,41.9,-0.25894,0.00023,11.74812]
[1777036410711,38.35,78382.66,41.9,-0.25894,0.00023,11.74812]
[1777036412643,38.35,78385.69,41.9,-0.25814,0.00023,11.72475]
[1777036412997,38.35,78385.69,41.9,-0.25814,0.00023,11.72475]
[1777036413216,38.35,78385.3,41.9,-0.25824,0.00023,11.72697]
[1777036413428,38.35,78385.3,41.9,-0.25824,0.00023,11.72697]
[1777036413875,38.35,78385.3,41.9,-0.25824,0.00023,11.72697]
[1777036417445,38.35,78384.56,41.9,-0.25842,0.00023,11.73112]
[1777036417862,38.35,78384.56,41.9,-0.25842,0.00023,11.73112]
[1777036417937,38.35,78384.56,41.9,-0.25842,0.00023,11.73112]
[1777036417987,38.35,78384.56,41.9,-0.25842,0.00023,11.73112]
[1777036418038,38.35,78383.86,41.9,-0.25859,0.00023,11.73496]
[1777036418301,38.35,78392.11,41.9,-0.25668,0.00023,11.691]
[1777036420618,38.35,78392.16,41.9,-0.25666,0.00023,11.69076]
[1777036421854,38.35,78392.37,41.9,-0.25662,0.00023,11.68968]
[1777036423883,38.35,78388.92,41.9,-0.25742,0.00023,11.70809]
[1777036424875,38.35,78387.97,41.9,-0.25764,0.00023,11.71315]
[1777036425724,38.35,78389.07,41.9,-0.25738,0.00023,11.70729]
[1777036425825,38.35,78388.88,41.9,-0.25743,0.00023,11.7083]
[1777036427759,38.35,78385.94,41.9,-0.25811,0.00023,11.72395]
[1777036429994,38.35,78384.32,41.9,-0.25849,0.00023,11.73268]
[1777036430026,38.35,78384.31,41.9,-0.2585,0.00023,11.73283]
[1777036430784,38.35,78384.31,41.9,-0.2585,0.00023,11.73283]
[1777036430797,38.35,78384.31,41.9,-0.2585,0.00023,11.73283]
[1777036430872,38.35,78389.32,41.9,-0.25733,0.00023,11.70617]
[1777036431611,38.35,78389.32,41.9,-0.25733,0.00023,11.70617]
[1777036432505,38.35,78392.23,41.9,-0.25666,0.00023,11.69065]
[1777036433700,38.35,78394.47,41.9,-0.25614,0.00023,11.6787]
[1777036435838,38.36,78387.55,41.9,-0.25775,0.00023,11.71566]
[1777036437300,38.36,78386.94,41.9,-0.25789,0.00023,11.71889]
[1777036437350,38.36,78386.94,41.9,-0.25789,0.00023,11.71889]
[1777036437898,38.36,78384.27,41.9,-0.25851,0.00023,11.73316]
[1777036438441,38.36,78377.85,41.9,-0.26,0.00023,11.7672]
[1777036440441,38.36,78378.87,41.9,-0.25977,0.00023,11.76185]
[1777036440638,38.36,78378.87,41.9,-0.25977,0.00023,11.76185]
[1777036441467,38.36,78378.52,41.9,-0.25985,0.00023,11.76375]
[1777036441510,38.36,78378.52,41.9,-0.25985,0.00023,11.76375]
[1777036441724,38.36,78378.52,41.9,-0.25985,0.00023,11.76375]
[1777036441732,38.36,78378.52,41.9,-0.25985,0.00023,11.76375]
[1777036443110,38.36,78377.53,41.9,-0.26008,0.00023,11.76901]
[1777036444066,38.36,78374.26,41.9,-0.26085,0.00023,11.7863]
[1777036448405,38.36,78375.95,41.9,-0.26045,0.00023,11.77739]
[1777036448511,38.36,78375.9,41.9,-0.26047,0.00023,11.77767]
[1777036453546,38.36,78377.41,41.9,-0.26012,0.00023,11.76979]
[1777036456956,38.36,78377.78,41.9,-0.26003,0.00023,11.76789]
[1777036456964,38.36,78377.78,41.9,-0.26003,0.00023,11.76789]
[1777036457035,38.36,78376.77,41.9,-0.26027,0.00023,11.77331]
[1777036457479,38.36,78376.77,41.9,-0.26027,0.00023,11.77331]
[1777036457618,38.36,78382.85,41.9,-0.25886,0.00023,11.74112]
[1777036458386,38.36,78382.85,41.9,-0.25886,0.00023,11.74112]
[1777036458930,38.36,78382.85,41.9,-0.25886,0.00023,11.74112]
[1777036459925,38.36,78384.15,41.9,-0.25856,0.00023,11.7342]
[1777036461615,38.36,78385.32,41.9,-0.25828,0.00023,11.72796]
[1777036462723,38.36,78390.25,41.9,-0.25714,0.00023,11.70169]
[1777036466155,38.36,78388.63,41.9,-0.25751,0.00023,11.71034]
[1777036469586,38.36,78387.57,41.9,-0.25776,0.00023,11.71606]
[1777036469597,38.36,78387.57,41.9,-0.25776,0.00023,11.71606]
[1777036469803,38.36,78387.57,41.9,-0.25776,0.00023,11.71606]
[1777036469818,38.36,78387.57,41.9,-0.25776,0.00023,11.71606]
[1777036470667,38.36,78381.45,41.9,-0.25919,0.00023,11.74858]
[1777036474778,38.36,78380.36,41.9,-0.25935,0.00023,11.74695]
[1777036475220,38.36,78379.84,41.9,-0.25947,0.00023,11.74968]
[1777036476526,38.36,78378.66,41.9,-0.25974,0.00023,11.7559]
[1777036480257,38.36,78379.93,41.9,-0.25944,0.00023,11.74912]
[1777036485287,38.36,78380.61,41.9,-0.25929,0.00023,11.74577]
[1777036490812,38.36,78379.86,41.9,-0.25948,0.00023,11.75006]
[1777036492647,38.36,78379.51,41.9,-0.25956,0.00023,11.75195]
[1777036497861,38.36,78379.54,41.9,-0.25957,0.00023,11.752]
[1777036503902,38.37,78386.17,41.9,-0.25804,0.00023,11.71706]
[1777036504560,38.37,78386.17,41.9,-0.25804,0.00023,11.71706]
[1777036504572,38.37,78386.17,41.9,-0.25804,0.00023,11.71706]
[1777036504574,38.37,78386.17,41.9,-0.25804,0.00023,11.71706]
[1777036505698,38.37,78387.1,41.9,-0.25782,0.00023,11.71218]
[1777036505711,38.37,78387.1,41.9,-0.25782,0.00023,11.71218]
[1777036507781,38.37,78380.98,41.9,-0.25925,0.00023,11.74475]
[1777036508938,38.37,78376.17,41.9,-0.26037,0.00023,11.77026]
[1777036512021,38.37,78377.0,41.9,-0.26018,0.00023,11.7659]
[1777036518001,38.37,78370.28,41.9,-0.26175,0.00023,11.80144]
[1777036521536,38.37,78368.64,41.9,-0.26213,0.00023,11.81003]
[1777036521778,38.37,78368.64,41.9,-0.26213,0.00023,11.81003]
[1777036521795,38.37,78368.64,41.9,-0.26213,0.00023,11.81003]
[1777036521806,38.37,78368.64,41.9,-0.26213,0.00023,11.81003]
[1777036521860,38.37,78368.64,41.9,-0.26213,0.00023,11.81003]
[1777036521949,38.37,78368.64,41.9,-0.26213,0.00023,11.81003]
[1777036521988,38.37,78368.64,41.9,-0.26213,0.00023,11.81003]
[1777036522190,38.37,78364.51,41.9,-0.2631,0.00023,11.83168]
[1777036523163,38.37,78350.44,41.9,-0.26642,0.00024,11.90514]
[1777036526058,38.37,78342.97,41.9,-0.26819,0.00024,11.94385]
[1777036531094,38.37,78344.33,41.9,-0.26778,0.00024,11.92952]
[1777036535207,38.37,78350.36,41.9,-0.26635,0.00024,11.89837]
[1777036536959,38.37,78349.94,41.9,-0.26645,0.00024,11.90059]
[1777036536969,38.37,78349.94,41.9,-0.26645,0.00024,11.90059]
[1777036537258,38.37,78353.27,41.9,-0.26567,0.00024,11.88333]
[1777036538143,38.37,78359.31,41.9,-0.26425,0.00024,11.85186]
[1777036542086,38.37,78358.84,41.9,-0.26436,0.00024,11.85438]
[1777036542127,38.37,78358.84,41.9,-0.26436,0.00024,11.85438]
[1777036542550,38.37,78356.22,41.9,-0.26498,0.00024,11.86806]
[1777036543119,38.37,78356.22,41.9,-0.26498,0.00024,11.86806]
[1777036543377,38.37,78352.99,41.9,-0.26574,0.00024,11.88492]
[1777036543719,38.37,78352.99,41.9,-0.26574,0.00024,11.88492]
[1777036545203,38.37,78351.1,41.9,-0.26619,0.00024,11.89473]
[1777036545367,38.37,78353.95,41.9,-0.26551,0.00024,11.8799]
[1777036545867,38.37,78353.95,41.9,-0.26551,0.00024,11.8799]
[1777036546610,38.37,78354.38,41.9,-0.26541,0.00024,11.87765]
[1777036549220,38.37,78359.43,41.9,-0.26422,0.00024,11.85131]
[1777036551630,38.37,78361.24,41.9,-0.2638,0.00024,11.8419]
[1777036556902,38.37,78365.6,41.9,-0.26278,0.00023,11.81928]
[1777036562394,38.38,78367.58,41.9,-0.26233,0.00023,11.80923]
[1777036562496,38.38,78367.58,41.9,-0.26234,0.00023,11.8093]
[1777036563741,38.38,78367.58,41.9,-0.26234,0.00023,11.8093]
[1777036563805,38.38,78367.58,41.9,-0.26234,0.00023,11.8093]
[1777036563978,38.38,78367.58,41.9,-0.26234,0.00023,11.8093]
[1777036563996,38.38,78367.58,41.9,-0.26234,0.00023,11.8093]
[1777036564080,38.38,78367.58,41.9,-0.26234,0.00023,11.8093]
[1777036564111,38.38,78367.58,41.9,-0.26234,0.00023,11.8093]
[1777036564201,38.38,78366.35,41.9,-0.26263,0.00023,11.81589]
[1777036564577,38.38,78366.35,41.9,-0.26263,0.00023,11.81589]
[1777036564586,38.38,78366.35,41.9,-0.26263,0.00023,11.81589]
[1777036564616,38.38,78366.35,41.9,-0.26263,0.00023,11.81589]
[1777036564653,38.38,78378.12,41.9,-0.25988,0.00023,11.75389]
[1777036565332,38.38,78367.59,41.9,-0.26234,0.00023,11.80935]
[1777036566770,38.38,78367.59,41.9,-0.26234,0.00023,11.80935]
[1777036567091,38.38,78367.59,41.9,-0.26234,0.00023,11.80935]
[1777036571775,38.38,78368.09,41.9,-0.26222,0.00023,11.80671]
[1777036572125,38.38,78368.09,41.9,-0.26222,0.00023,11.80671]
[1777036574486,38.38,78369.64,41.9,-0.26186,0.00023,11.79858]
[1777036576447,38.38,78369.33,41.9,-0.26193,0.00023,11.80024]
[1777036577453,38.38,78369.23,41.9,-0.26196,0.00023,11.80078]
[1777036577652,38.38,78369.23,41.9,-0.26196,0.00023,11.80078]
[1777036577753,38.38,78369.16,41.9,-0.26198,0.00023,11.80118]
[1777036583461,38.38,78367.84,41.9,-0.26228,0.00023,11.80811]
[1777036587648,38.38,78365.7,41.9,-0.26279,0.00023,11.81932]
[1777036587653,38.38,78365.5,41.9,-0.26283,0.00023,11.82035]
[1777036588766,38.38,78365.5,41.9,-0.26283,0.00023,11.82035]
[1777036588791,38.38,78365.5,41.9,-0.26283,0.00023,11.82035]
[1777036588865,38.38,78365.5,41.9,-0.26283,0.00023,11.82035]
[1777036588916,38.38,78365.5,41.9,-0.26283,0.00023,11.82035]
[1777036589040,38.38,78365.5,41.9,-0.26283,0.00023,11.82035]
[1777036589230,38.38,78365.5,41.9,-0.26283,0.00023,11.82035]
[1777036589156,38.38,78364.91,41.9,-0.26297,0.00023,11.82343]
[1777036589435,38.38,78364.91,41.9,-0.26297,0.00023,11.82343]
[1777036589484,38.38,78364.91,41.9,-0.26297,0.00023,11.82343]
[1777036589791,38.38,78364.91,41.9,-0.26297,0.00023,11.82343]
[1777036590005,38.38,78364.91,41.9,-0.26297,0.00023,11.82343]
[1777036590029,38.38,78356.35,41.9,-0.26499,0.00024,11.86827]
[1777036591880,38.38,78355.44,41.9,-0.2652,0.00024,11.873]
[1777036592268,38.38,78355.44,41.9,-0.2652,0.00024,11.873]
[1777036592304,38.38,78355.44,41.9,-0.2652,0.00024,11.873]
[1777036592475,38.38,78354.89,41.9,-0.26524,0.00024,11.86862]
[1777036593945,38.38,78351.91,41.9,-0.26595,0.00024,11.88411]
[1777036596964,38.38,78346.14,41.9,-0.26731,0.00024,11.91402]
[1777036596977,38.38,78346.14,41.9,-0.26731,0.00024,11.91402]
[1777036597244,38.38,78345.1,41.9,-0.26756,0.00024,11.91936]
[1777036597946,38.38,78345.1,41.9,-0.26756,0.00024,11.91936]
[1777036600304,38.38,78342.22,41.9,-0.26824,0.00024,11.93426]
[1777036600364,38.38,78341.88,41.9,-0.26832,0.00024,11.93605]
[1777036600394,38.38,78341.88,41.9,-0.26832,0.00024,11.93605]
[1777036605617,38.38,78344.09,41.9,-0.2678,0.00024,11.92477]
[1777036607088,38.38,78344.09,41.9,-0.2678,0.00024,11.92477]
[1777036607181,38.38,78344.09,41.9,-0.2678,0.00024,11.92477]
[1777036607185,38.38,78343.95,41.9,-0.26784,0.00024,11.92557]
[1777036607956,38.38,78343.95,41.9,-0.26784,0.00024,11.92557]
[1777036607961,38.38,78343.95,41.9,-0.26784,0.00024,11.92557]
[1777036608001,38.38,78343.95,41.9,-0.26784,0.00024,11.92557]
[1777036608025,38.38,78343.95,41.9,-0.26784,0.00024,11.92557]
[1777036609317,38.38,78347.68,41.9,-0.26696,0.00024,11.90628]
[1777036608638,38.38,78353.59,41.9,-0.26556,0.00024,11.87563]
[1777036609499,38.38,78353.59,41.9,-0.26556,0.00024,11.87563]
[1777036611746,38.38,78353.56,41.9,-0.26557,0.00024,11.87577]
[1777036613534,38.38,78354.1,41.9,-0.26544,0.00024,11.87298]
[1777036619004,38.38,78352.63,41.9,-0.26579,0.00024,11.88066]
[1777036620242,38.38,78352.25,41.9,-0.26588,0.00024,11.88263]
[1777036620647,38.38,78350.95,41.9,-0.26619,0.00024,11.88938]
[1777036621830,38.38,78349.94,41.9,-0.26642,0.00024,11.89462]
[1777036621932,38.38,78345.56,41.9,-0.26746,0.00024,11.9173]
[1777036622404,38.38,78345.56,41.9,-0.26746,0.00024,11.9173]
[1777036626353,38.38,78339.7,41.9,-0.26885,0.00024,11.94748]
[1777036633814,38.38,78338.96,41.9,-0.26901,0.00024,11.95089]
[1777036636232,38.38,78339.03,41.9,-0.26899,0.00024,11.95048]
[1777036636246,38.38,78339.03,41.9,-0.26899,0.00024,11.95048]
[1777036638142,38.38,78326.22,41.9,-0.27203,0.00024,12.01595]
[1777036640940,38.38,78322.77,41.9,-0.27285,0.00024,12.03331]
[1777036640976,38.38,78322.77,41.9,-0.27285,0.00024,12.03331]
[1777036640983,38.38,78322.77,41.9,-0.27285,0.00024,12.03331]
[1777036641008,38.38,78322.77,41.9,-0.27285,0.00024,12.03331]
[1777036641274,38.37,78322.48,41.9,-0.27292,0.00024,12.03469]
[1777036641705,38.37,78322.48,41.9,-0.27292,0.00024,12.03469]
[1777036642138,38.37,78314.98,41.9,-0.27471,0.00024,12.07259]
[1777036642886,38.37,78325.18,41.9,-0.27226,0.00024,12.02075]
[1777036643516,38.37,78325.18,41.9,-0.27226,0.00024,12.02075]
[1777036644643,38.37,78325.15,41.9,-0.27226,0.00024,12.02082]
[1777036645328,38.37,78325.15,41.9,-0.27226,0.00024,12.02082]
[1777036645086,38.37,78329.55,41.9,-0.27121,0.00024,11.99831]
[1777036646160,38.37,78334.52,41.9,-0.27002,0.00024,11.97281]
[1777036648756,38.37,78335.38,41.9,-0.26982,0.00024,11.96834]
[1777036649935,38.37,78341.01,41.9,-0.26847,0.00024,11.93926]
[1777036651534,38.37,78341.07,41.9,-0.26845,0.00024,11.93888]
[1777036651536,38.37,78341.07,41.9,-0.26845,0.00024,11.93888]
[1777036652705,38.37,78344.19,41.9,-0.26762,0.00024,11.91542]
[1777036652780,38.37,78344.19,41.9,-0.26762,0.00024,11.91542]
[1777036653113,38.37,78352.11,41.9,-0.26575,0.00024,11.87431]
[1777036653652,38.37,78352.11,41.9,-0.26575,0.00024,11.87431]
[1777036654247,38.37,78352.28,41.9,-0.2657,0.00024,11.87334]
[1777036655973,38.37,78353.83,41.9,-0.26534,0.00024,11.86526]
[1777036656377,38.37,78354.19,41.9,-0.26525,0.00024,11.86338]
[1777036656987,38.37,78354.19,41.9,-0.26525,0.00024,11.86338]
[1777036657062,38.37,78359.1,41.9,-0.26409,0.00024,11.83769]
[1777036657511,38.37,78359.1,41.9,-0.26409,0.00024,11.83769]
[1777036658025,38.37,78359.1,41.9,-0.26409,0.00024,11.83769]
[1777036658347,38.37,78359.1,41.9,-0.26409,0.00024,11.83769]
[1777036658085,38.36,78360.76,41.9,-0.2637,0.00024,11.82896]
[1777036658998,38.36,78362.82,41.9,-0.26321,0.00023,11.81813]
[1777036660362,38.36,78362.82,41.9,-0.26321,0.00023,11.81813]
[1777036661012,38.36,78360.53,41.9,-0.26374,0.00024,11.82998]
[1777036662183,38.36,78360.53,41.9,-0.26374,0.00024,11.82998]
[1777036662199,38.36,78360.52,41.9,-0.26374,0.00024,11.82991]
[1777036662764,38.36,78360.52,41.9,-0.26374,0.00024,11.82991]
[1777036662985,38.36,78360.52,41.9,-0.26374,0.00024,11.82991]
[1777036667062,38.36,78365.82,41.9,-0.26249,0.00023,11.80194]
[1777036672097,38.36,78364.46,41.9,-0.2628,0.00023,11.80899]
[1777036673158,38.36,78364.46,41.9,-0.2628,0.00023,11.80899]
[1777036673258,38.36,78365.26,41.9,-0.26261,0.00023,11.80478]
[1777036678770,38.36,78363.05,41.9,-0.26312,0.00023,11.81619]
[1777036681555,38.36,78363.01,41.9,-0.26312,0.00024,11.81616]
[1777036686487,38.35,78362.56,41.9,-0.26321,0.00024,11.81799]
[1777036692237,38.35,78361.63,41.9,-0.26341,0.00024,11.82257]
[1777036697272,38.35,78360.56,41.9,-0.26365,0.00024,11.82793]
[1777036699893,38.35,78360.16,41.9,-0.26374,0.00024,11.82997]
[1777036700293,38.35,78354.34,41.9,-0.26511,0.00024,11.86025]
[1777036700430,38.35,78354.34,41.9,-0.26511,0.00024,11.86025]
[1777036701497,38.35,78358.65,41.9,-0.26409,0.00024,11.83768]
[1777036702307,38.35,78359.7,41.9,-0.26384,0.00024,11.83212]
[1777036702631,38.35,78359.7,41.9,-0.26384,0.00024,11.83212]
[1777036703180,38.35,78359.7,41.9,-0.26384,0.00024,11.83212]
[1777036703182,38.35,78359.7,41.9,-0.26384,0.00024,11.83212]
[1777036703313,38.34,78364.47,41.9,-0.26272,0.00023,11.80706]
[1777036708349,38.34,78364.95,41.9,-0.2626,0.00023,11.80436]
[1777036713384,38.34,78366.16,41.9,-0.26222,0.00023,11.79051]
[1777036718419,38.34,78362.08,41.9,-0.26317,0.00024,11.81175]
[1777036723453,38.34,78364.39,41.9,-0.26262,0.00023,11.79946]
[1777036728587,38.34,78364.89,41.9,-0.26249,0.00023,11.7967]
[1777036734431,38.34,78363.27,41.9,-0.26287,0.00024,11.80507]
[1777036736679,38.34,78361.69,41.9,-0.26323,0.00024,11.81318]
[1777036736780,38.34,78366.29,41.9,-0.26215,0.00023,11.78903]
[1777036737647,38.34,78366.29,41.9,-0.26215,0.00023,11.78903]
[1777036743434,38.33,78366.48,41.9,-0.2621,0.00023,11.7879]
[1777036744176,38.33,78366.52,41.9,-0.26209,0.00023,11.78764]
[1777036744331,38.33,78366.52,41.9,-0.26209,0.00023,11.78764]
[1777036744854,38.33,78368.97,41.9,-0.26151,0.00023,11.77473]
[1777036749082,38.33,78376.3,41.9,-0.25979,0.00023,11.73588]
[1777036751988,38.33,78376.37,41.9,-0.25977,0.00023,11.73544]
[1777036752736,38.33,78382.99,41.9,-0.25823,0.00023,11.70019]
[1777036758703,38.33,78382.52,41.9,-0.25833,0.00023,11.70268]
[1777036762827,38.33,78382.84,41.9,-0.25826,0.00023,11.70097]
[1777036763715,38.33,78383.87,41.9,-0.25802,0.00023,11.69549]
[1777036763877,38.33,78388.84,41.9,-0.25686,0.00023,11.66898]
[1777036764643,38.33,78388.84,41.9,-0.25686,0.00023,11.66898]
[1777036765175,38.33,78393.79,41.9,-0.25572,0.00023,11.6425]
[1777036769100,38.33,78393.08,41.9,-0.25588,0.00023,11.64624]
[1777036769336,38.33,78398.98,41.9,-0.25451,0.00023,11.61453]
[1777036775091,38.33,78402.03,41.9,-0.25372,0.00023,11.59077]
[1777036775808,38.33,78403.99,41.9,-0.25326,0.00023,11.58024]
[1777036778712,38.33,78403.47,41.9,-0.25339,0.00023,11.5831]
[1777036778843,38.33,78404.6,41.9,-0.25313,0.00023,11.57703]
[1777036781950,38.33,78406.46,41.9,-0.2527,0.00023,11.56695]
[1777036783020,38.33,78407.96,41.9,-0.25235,0.00023,11.55881]
[1777036783253,38.33,78407.96,41.9,-0.25235,0.00023,11.55881]
[1777036784079,38.33,78411.58,41.9,-0.25152,0.00023,11.53921]
[1777036784203,38.33,78416.36,41.9,-0.25042,0.00023,11.51325]
[1777036784678,38.33,78416.36,41.9,-0.25042,0.00023,11.51325]
[1777036789236,38.33,78417.11,41.9,-0.25025,0.00023,11.50919]
[1777036790286,38.33,78417.4,41.9,-0.25019,0.00023,11.50765]
[1777036794583,38.33,78418.15,41.9,-0.25002,0.00023,11.50368]
[1777036795497,38.33,78418.15,41.9,-0.25002,0.00023,11.50368]
[1777036797058,38.33,78417.69,41.9,-0.25013,0.00023,11.50623]
[1777036797125,38.33,78417.69,41.9,-0.25013,0.00023,11.50623]
[1777036797382,38.33,78417.69,41.9,-0.25013,0.00023,11.50623]
[1777036797395,38.33,78417.91,41.9,-0.25008,0.00023,11.50506]
[1777036797973,38.33,78417.91,41.9,-0.25008,0.00023,11.50506]
[1777036801090,38.33,78422.45,41.9,-0.24903,0.00023,11.48015]
[1777036804336,38.33,78419.45,41.9,-0.24971,0.00023,11.49639]
[1777036804437,38.33,78422.59,41.9,-0.24899,0.00023,11.47921]
[1777036810066,38.33,78422.05,41.9,-0.24911,0.00023,11.48199]
[1777036815338,38.33,78422.49,41.9,-0.249,0.00023,11.47947]
[1777036817939,38.33,78422.88,41.9,-0.24891,0.00023,11.47729]
[1777036818123,38.33,78422.81,41.9,-0.24893,0.00023,11.47762]
[1777036823158,38.33,78423.62,41.9,-0.24873,0.00023,11.47305]
[1777036828370,38.33,78424.33,41.9,-0.24857,0.00023,11.46904]
[1777036834235,38.32,78423.77,41.9,-0.2486,0.00023,11.46453]
[1777036839270,38.32,78424.0,41.9,-0.24854,0.00023,11.46318]
[1777036844370,38.32,78424.17,41.9,-0.2485,0.00023,11.46222]
[1777036850351,38.32,78423.01,41.9,-0.24876,0.00023,11.46847]
[1777036854214,38.32,78423.06,41.9,-0.24875,0.00023,11.46817]
[1777036854297,38.32,78423.06,41.9,-0.24875,0.00023,11.46817]
[1777036854310,38.32,78423.06,41.9,-0.24875,0.00023,11.46817]
[1777036854547,38.32,78417.58,41.9,-0.25,0.00023,11.49806]
[1777036855142,38.32,78417.58,41.9,-0.25,0.00023,11.49806]
[1777036855211,38.32,78417.58,41.9,-0.25,0.00023,11.49806]
[1777036855386,38.32,78411.3,41.9,-0.25144,0.00023,11.53217]
[1777036856362,38.32,78411.3,41.9,-0.25144,0.00023,11.53217]
[1777036857193,38.32,78411.23,41.9,-0.25146,0.00023,11.53249]
[1777036857559,38.32,78411.23,41.9,-0.25146,0.00023,11.53249]
[1777036859619,38.32,78408.43,41.9,-0.2521,0.00023,11.54764]
[1777036861370,38.32,78408.88,41.9,-0.252,0.00023,11.54522]
[1777036862260,38.32,78409.0,41.9,-0.25197,0.00023,11.54459]
[1777036862554,38.32,78409.0,41.9,-0.25197,0.00023,11.54459]
[1777036866908,38.32,78405.95,41.9,-0.25268,0.00023,11.56127]
[1777036870306,38.33,78404.49,41.9,-0.25303,0.00023,11.5694]
[1777036871206,38.33,78408.57,41.9,-0.25209,0.00023,11.5474]
[1777036871562,38.33,78408.57,41.9,-0.25209,0.00023,11.5474]
[1777036876237,38.33,78410.66,41.9,-0.25163,0.00023,11.5365]
[1777036876587,38.33,78410.66,41.9,-0.25163,0.00023,11.5365]
[1777036877015,38.33,78410.87,41.9,-0.25158,0.00023,11.53545]
[1777036877075,38.33,78410.87,41.9,-0.25158,0.00023,11.53545]
[1777036878828,38.33,78410.67,41.9,-0.25163,0.00023,11.53667]
[1777036879068,38.33,78410.67,41.9,-0.25163,0.00023,11.53667]
[1777036879841,38.33,78409.61,41.9,-0.25188,0.00023,11.54246]
[1777036881173,38.33,78408.26,41.9,-0.25219,0.00023,11.54985]
[1777036881177,38.33,78408.26,41.9,-0.25219,0.00023,11.54985]
[1777036883582,38.33,78401.78,41.9,-0.25369,0.00023,11.58496]
[1777036884469,38.33,78401.78,41.9,-0.25369,0.00023,11.58496]
[1777036887533,38.33,78401.68,41.9,-0.25371,0.00023,11.58547]
[1777036889862,38.33,78401.54,41.9,-0.25375,0.00023,11.58625]
[1777036895666,38.33,78396.1,41.9,-0.25492,0.00023,11.60837]
[1777036901460,38.33,78395.42,41.9,-0.25508,0.00023,11.61204]
[1777036902709,38.33,78393.49,41.9,-0.25553,0.00023,11.62241]
[1777036903275,38.33,78393.49,41.9,-0.25553,0.00023,11.62241]
[1777036905563,38.33,78391.0,41.9,-0.2561,0.00023,11.63574]
[1777036909764,38.33,78386.44,41.9,-0.25716,0.00023,11.65993]
[1777036912422,38.33,78385.71,41.9,-0.25733,0.00023,11.66378]
[1777036912483,38.33,78385.61,41.9,-0.25734,0.00023,11.66422]
[1777036913962,38.33,78384.34,41.9,-0.25764,0.00023,11.67099]
[1777036914242,38.33,78384.34,41.9,-0.25764,0.00023,11.67099]
[1777036919834,38.33,78384.78,41.9,-0.25752,0.00023,11.66832]
[1777036924868,38.33,78381.35,41.9,-0.25831,0.00023,11.68637]
[1777036929903,38.32,78381.29,41.9,-0.25831,0.00023,11.68637]
[1777036935578,38.32,78384.78,41.9,-0.25749,0.00023,11.66751]
[1777036935939,38.32,78384.62,41.9,-0.25752,0.00023,11.66826]
[1777036936078,38.32,78384.62,41.9,-0.25752,0.00023,11.66826]
[1777036936676,38.32,78384.39,41.9,-0.25757,0.00023,11.66944]
[1777036940863,38.32,78384.55,41.9,-0.25754,0.00023,11.66868]
[1777036942370,38.32,78384.95,41.9,-0.25745,0.00023,11.66659]
[1777036942667,38.32,78384.95,41.9,-0.25745,0.00023,11.66659]
[1777036942999,38.32,78390.8,41.9,-0.25609,0.00023,11.63531]
[1777036946658,38.32,78391.76,41.9,-0.25587,0.00023,11.63018]
[1777036948878,38.32,78390.74,41.9,-0.25611,0.00023,11.63572]
[1777036949038,38.32,78390.74,41.9,-0.25611,0.00023,11.63572]
[1777036949087,38.32,78390.74,41.9,-0.25611,0.00023,11.63572]
[1777036949294,38.32,78390.74,41.9,-0.25611,0.00023,11.63572]
[1777036949639,38.32,78380.43,41.9,-0.25851,0.00023,11.69076]
[1777036949879,38.32,78380.43,41.9,-0.25851,0.00023,11.69076]
[1777036950445,38.32,78370.29,41.9,-0.26088,0.00023,11.74455]
[1777036955712,38.32,78369.92,41.9,-0.26087,0.00023,11.73908]
[1777036956840,38.32,78369.29,41.9,-0.26102,0.00023,11.74238]
[1777036956880,38.32,78369.29,41.9,-0.26102,0.00023,11.74238]
[1777036961873,38.32,78375.96,41.9,-0.25945,0.00023,11.70693]
[1777036963547,38.32,78376.08,41.9,-0.25942,0.00023,11.70628]
[1777036963629,38.32,78376.08,41.9,-0.25942,0.00023,11.70628]
[1777036963656,38.32,78376.08,41.9,-0.25942,0.00023,11.70628]
[1777036963606,38.32,78375.76,41.9,-0.2595,0.00023,11.70796]
[1777036964004,38.32,78375.76,41.9,-0.2595,0.00023,11.70796]
[1777036964047,38.32,78375.76,41.9,-0.2595,0.00023,11.70796]
[1777036964081,38.32,78375.76,41.9,-0.2595,0.00023,11.70796]
[1777036964124,38.32,78375.76,41.9,-0.2595,0.00023,11.70796]
[1777036964606,38.32,78362.98,41.9,-0.2625,0.00024,11.77546]
[1777036964865,38.32,78362.98,41.9,-0.2625,0.00024,11.77546]
[1777036965637,38.32,78362.98,41.9,-0.2625,0.00024,11.77546]
[1777036965709,38.32,78359.24,41.9,-0.26338,0.00024,11.79509]
[1777036966453,38.32,78347.69,41.9,-0.26611,0.00024,11.85543]
[1777036967894,38.32,78346.06,41.9,-0.2665,0.00024,11.86389]
[1777036971769,38.32,78340.42,41.9,-0.26784,0.00024,11.89304]
[1777036974217,38.32,78340.75,41.9,-0.26775,0.00024,11.89124]
[1777036979666,38.32,78340.31,41.9,-0.26785,0.00024,11.89337]
[1777036980519,38.32,78340.31,41.9,-0.26785,0.00024,11.8933]
[1777036981270,38.32,78332.31,41.9,-0.26975,0.00024,11.93447]
[1777036986446,38.31,78330.9,41.9,-0.27007,0.00024,11.94137]
[1777036992347,38.31,78337.04,41.9,-0.26859,0.00024,11.90927]
[1777036993374,38.31,78337.04,41.9,-0.26859,0.00024,11.90927]
[1777036995480,38.31,78335.75,41.9,-0.26889,0.00024,11.9158]
[1777037001410,38.31,78337.01,41.9,-0.26857,0.00024,11.90882]
[1777037003295,38.3,78337.11,41.9,-0.26854,0.00024,11.90824]
[1777037008528,38.3,78335.15,41.9,-0.26899,0.00024,11.91799]
[1777037009466,38.3,78330.4,41.9,-0.27012,0.00024,11.94227]
[1777037011524,38.3,78330.71,41.9,-0.27004,0.00024,11.94058]
[1777037012607,38.3,78330.14,41.9,-0.27008,0.00024,11.93611]
[1777037013929,38.3,78329.5,41.9,-0.27023,0.00024,11.9392]
[1777037014123,38.3,78329.5,41.9,-0.27023,0.00024,11.9392]
[1777037014144,38.3,78329.5,41.9,-0.27023,0.00024,11.9392]
[1777037014501,38.3,78325.33,41.9,-0.27122,0.00024,11.96048]
[1777037014964,38.3,78325.33,41.9,-0.27122,0.00024,11.96048]
[1777037015547,38.3,78319.46,41.9,-0.27263,0.00024,11.99041]
[1777037016265,38.3,78319.46,41.9,-0.27263,0.00024,11.99041]
[1777037016282,38.3,78319.46,41.9,-0.27263,0.00024,11.99041]
[1777037016675,38.29,78310.11,41.9,-0.27488,0.00024,12.03779]
[1777037017412,38.29,78310.11,41.9,-0.27488,0.00024,12.03779]
[1777037019988,38.29,78305.53,41.9,-0.27597,0.00024,12.06053]
[1777037025605,38.29,78301.63,41.9,-0.27688,0.00024,12.07949]
[1777037025653,38.29,78301.63,41.9,-0.27688,0.00024,12.07949]
[1777037026070,38.28,78302.07,41.9,-0.27677,0.00024,12.07713]
[1777037026398,38.28,78302.07,41.9,-0.27677,0.00024,12.07713]
[1777037026477,38.28,78302.07,41.9,-0.27677,0.00024,12.07713]
[1777037026717,38.28,78283.28,41.9,-0.28133,0.00024,12.17074]
[1777037027038,38.28,78283.28,41.9,-0.28133,0.00024,12.17074]
[1777037027307,38.28,78283.28,41.9,-0.28133,0.00024,12.17074]
[1777037027569,38.28,78283.28,41.9,-0.28133,0.00024,12.17074]
[1777037027723,38.28,78280.7,41.9,-0.28196,0.00024,12.18338]
[1777037028572,38.28,78280.7,41.9,-0.28196,0.00024,12.18338]
[1777037029045,38.28,78280.61,41.9,-0.28198,0.00024,12.18377]
[1777037034568,38.28,78277.06,41.9,-0.28284,0.00024,12.20098]
[1777037034639,38.28,78277.06,41.9,-0.28284,0.00024,12.20098]
[1777037035450,38.28,78269.18,41.9,-0.28476,0.00025,12.23946]
[1777037036727,38.28,78263.42,41.9,-0.28617,0.00025,12.2674]
[1777037041821,38.27,78263.24,41.9,-0.28619,0.00025,12.26766]
[1777037044733,38.27,78264.92,41.9,-0.28576,0.00025,12.25923]
[1777037050220,38.26,78262.5,41.9,-0.28633,0.00025,12.27036]
[1777037051891,38.26,78258.2,41.9,-0.28737,0.00025,12.29081]
[1777037056926,38.25,78254.8,41.9,-0.28817,0.00025,12.30649]
[1777037058208,38.25,78254.8,41.9,-0.28817,0.00025,12.30649]
[1777037060186,38.23,78260.9,41.9,-0.28657,0.00025,12.27508]
[1777037061051,38.23,78260.9,41.9,-0.28657,0.00025,12.27508]
[1777037061119,38.23,78260.9,41.9,-0.28657,0.00025,12.27508]
[1777037061197,38.23,78260.9,41.9,-0.28657,0.00025,12.27508]
[1777037061446,38.23,78260.9,41.9,-0.28657,0.00025,12.27508]
[1777037061547,38.23,78263.56,41.9,-0.2859,0.00025,12.26188]
[1777037061961,38.23,78268.81,41.9,-0.28461,0.00025,12.23624]
[1777037064655,38.22,78269.41,41.9,-0.28445,0.00025,12.2331]
[1777037065645,38.22,78269.59,41.9,-0.28439,0.00025,12.23183]
[1777037068363,38.22,78269.6,41.9,-0.28437,0.00025,12.23139]
[1777037068659,38.22,78269.6,41.9,-0.28437,0.00025,12.23139]
[1777037069231,38.21,78269.62,41.9,-0.28434,0.00025,12.2309]
[1777037070583,38.21,78279.74,41.9,-0.28184,0.00025,12.18072]
[1777037071619,38.21,78279.74,41.9,-0.28184,0.00025,12.18072]
[1777037074475,38.21,78282.67,41.9,-0.28102,0.00024,12.15866]
[1777037076586,38.2,78283.45,41.9,-0.28081,0.00024,12.1543]
[1777037082107,38.19,78283.62,41.9,-0.28072,0.00024,12.15256]
[1777037083699,38.19,78283.62,41.9,-0.28072,0.00024,12.15256]
[1777037085548,38.19,78277.98,41.9,-0.28208,0.00025,12.17991]
[1777037085999,38.19,78277.98,41.9,-0.28208,0.00025,12.17991]
[1777037090017,38.18,78275.3,41.9,-0.2827,0.00025,12.19246]
[1777037091322,38.18,78274.64,41.9,-0.28286,0.00025,12.19558]
[1777037095176,38.18,78273.11,41.9,-0.28321,0.00025,12.20267]
[1777037096174,38.17,78273.56,41.9,-0.28309,0.00025,12.20015]
[1777037097198,38.17,78274.18,41.9,-0.28293,0.00025,12.19696]
[1777037100250,38.17,78278.05,41.9,-0.28196,0.00025,12.17754]
[1777037100308,38.17,78278.05,41.9,-0.28196,0.00025,12.17754]
[1777037100521,38.17,78275.13,41.9,-0.28267,0.00025,12.19183]
[1777037101244,38.17,78269.43,41.9,-0.28407,0.00025,12.21976]
[1777037103090,38.16,78265.89,41.9,-0.28493,0.00025,12.23701]
[1777037103133,38.16,78265.89,41.9,-0.28493,0.00025,12.23701]
[1777037103283,38.16,78265.89,41.9,-0.28493,0.00025,12.23701]
[1777037103381,38.16,78263.22,41.9,-0.28558,0.00025,12.24978]
[1777037104017,38.16,78263.22,41.9,-0.28558,0.00025,12.24978]
[1777037104576,38.16,78263.22,41.9,-0.28558,0.00025,12.24978]
[1777037104628,38.16,78252.45,41.9,-0.28824,0.00025,12.30205]
[1777037108921,38.15,78254.54,41.9,-0.28769,0.00025,12.29135]
[1777037113328,38.15,78249.92,41.9,-0.2888,0.00025,12.31297]
[1777037118362,38.14,78250.39,41.9,-0.28865,0.00025,12.30989]
[1777037119049,38.14,78250.39,41.9,-0.28865,0.00025,12.30989]
[1777037124405,38.13,78247.86,41.9,-0.28923,0.00025,12.32119]
[1777037129440,38.12,78247.6,41.9,-0.28925,0.00025,12.32163]
[1777037135829,38.12,78247.62,41.9,-0.28914,0.00025,12.31387]
[1777037141525,38.1,78248.97,41.9,-0.28873,0.00025,12.3059]
[1777037146243,38.09,78250.92,41.9,-0.28822,0.00025,12.29587]
[1777037147766,38.09,78250.54,41.9,-0.28831,0.00025,12.29757]
[1777037151599,38.09,78250.95,41.9,-0.28818,0.00025,12.2951]
[1777037151737,38.09,78250.95,41.9,-0.28818,0.00025,12.2951]
[1777037151763,38.09,78250.95,41.9,-0.28818,0.00025,12.2951]
[1777037151944,38.09,78251.07,41.9,-0.28815,0.00025,12.29442]
[1777037157499,38.08,78250.57,41.9,-0.28824,0.00025,12.29613]
[1777037160055,38.07,78246.61,41.9,-0.2892,0.00025,12.31484]
[1777037160525,38.07,78246.61,41.9,-0.2892,0.00025,12.31484]
[1777037160658,38.07,78236.47,41.9,-0.29173,0.00025,12.36351]
[1777037161893,38.07,78236.47,41.9,-0.29173,0.00025,12.36351]
[1777037162694,38.07,78234.76,41.9,-0.29215,0.00025,12.37149]
[1777037168715,38.06,78233.26,41.9,-0.29245,0.00025,12.37726]
[1777037168920,38.06,78233.26,41.9,-0.29245,0.00025,12.37726]
[1777037169558,38.06,78233.26,41.9,-0.29245,0.00025,12.37726]
[1777037169786,38.06,78230.85,41.9,-0.29305,0.00025,12.38861]
[1777037170875,38.06,78230.85,41.9,-0.29305,0.00025,12.38861]
[1777037170881,38.06,78230.85,41.9,-0.29305,0.00025,12.38861]
[1777037171483,38.05,78232.49,41.9,-0.29263,0.00025,12.38069]
[1777037174419,38.05,78231.69,41.9,-0.29282,0.00025,12.38418]
[1777037174432,38.05,78231.69,41.9,-0.29282,0.00025,12.38418]
[1777037174867,38.05,78231.69,41.9,-0.29282,0.00025,12.38418]
[1777037174843,38.05,78226.25,41.9,-0.29418,0.00025,12.40996]
[1777037175764,38.04,78212.83,41.9,-0.2975,0.00025,12.47208]
[1777037180861,38.0,78209.38,41.9,-0.29819,0.00025,12.48458]
[1777037186027,37.95,78209.68,41.9,-0.29789,0.00025,12.47906]
[1777037186274,37.95,78209.68,41.9,-0.29789,0.00025,12.47906]
[1777037189862,37.94,78214.21,41.9,-0.29671,0.00025,12.45712]
[1777037194896,37.93,78209.68,41.9,-0.29774,0.00025,12.47051]
[1777037199931,37.93,78210.47,41.9,-0.2975,0.00025,12.46599]
[1777037202901,37.92,78210.28,41.9,-0.29754,0.00025,12.46672]
[1777037204383,37.92,78210.17,41.9,-0.29755,0.00025,12.46692]
[1777037208946,37.91,78210.25,41.9,-0.29749,0.00025,12.4658]
[1777037212519,37.91,78208.29,41.9,-0.29796,0.00025,12.47449]
[1777037212562,37.91,78208.29,41.9,-0.29796,0.00025,12.47449]
[1777037212835,37.9,78208.78,41.9,-0.29782,0.00025,12.47186]
[1777037212986,37.9,78208.78,41.9,-0.29782,0.00025,12.47186]
[1777037213450,37.9,78208.78,41.9,-0.29782,0.00025,12.47186]
[1777037213514,37.9,78202.88,41.9,-0.29931,0.00025,12.49932]
[1777037214601,37.9,78196.34,41.9,-0.30097,0.00026,12.52956]
[1777037215625,37.9,78196.34,41.9,-0.30097,0.00026,12.52956]
[1777037215666,37.9,78196.17,41.9,-0.30101,0.00026,12.53019]
[1777037215971,37.9,78196.17,41.9,-0.30101,0.00026,12.53019]
[1777037216572,37.9,78196.17,41.9,-0.30101,0.00026,12.53019]
[1777037221715,37.89,78200.32,41.9,-0.29991,0.00025,12.51015]
[1777037221929,37.89,78200.32,41.9,-0.29991,0.00025,12.51015]
[1777037222446,37.88,78200.19,41.9,-0.29992,0.00026,12.51037]
[1777037222814,37.88,78206.7,41.9,-0.29825,0.00025,12.4798]
[1777037223617,37.88,78206.7,41.9,-0.29825,0.00025,12.4798]
[1777037223718,37.88,78215.12,41.9,-0.29611,0.00025,12.44003]
[1777037224789,37.88,78215.12,41.9,-0.29611,0.00025,12.44003]
[1777037226675,37.88,78217.58,41.9,-0.29548,0.00025,12.42825]
[1777037231154,37.87,78205.01,41.9,-0.29863,0.00025,12.4867]
[1777037234175,37.87,78200.36,41.9,-0.29979,0.00026,12.50789]
[1777037237774,37.86,78199.7,41.9,-0.29993,0.00026,12.51058]
[1777037238019,37.86,78199.06,41.9,-0.30008,0.00026,12.51318]
[1777037239073,37.86,78198.65,41.9,-0.30018,0.00026,12.51509]
[1777037242564,37.85,78195.63,41.9,-0.30092,0.00026,12.52856]
[1777037243340,37.85,78196.49,41.9,-0.30069,0.00026,12.52422]
[1777037244206,37.84,78195.68,41.9,-0.30088,0.00026,12.5278]
[1777037245801,37.84,78194.28,41.9,-0.30124,0.00026,12.53429]
[1777037245901,37.84,78192.08,41.9,-0.30179,0.00026,12.54413]
[1777037246164,37.84,78192.08,41.9,-0.30179,0.00026,12.54413]
[1777037246291,37.84,78192.08,41.9,-0.30179,0.00026,12.54413]
[1777037246791,37.84,78187.55,41.9,-0.30294,0.00026,12.56492]
[1777037247979,37.84,78181.39,41.9,-0.30452,0.00026,12.59304]
[1777037248136,37.84,78181.39,41.9,-0.30452,0.00026,12.59304]
[1777037249351,37.84,78181.78,41.9,-0.30441,0.00026,12.59115]
[1777037249432,37.84,78175.5,41.9,-0.30603,0.00026,12.61976]
[1777037250807,37.84,78175.5,41.9,-0.30603,0.00026,12.61976]
[1777037250926,37.84,78175.5,41.9,-0.30603,0.00026,12.61976]
[1777037250940,37.84,78175.5,41.9,-0.30603,0.00026,12.61976]
[1777037250985,37.84,78175.5,41.9,-0.30603,0.00026,12.61976]
[1777037250939,37.83,78187.11,41.9,-0.30303,0.00026,12.56643]
[1777037251447,37.83,78187.11,41.9,-0.30303,0.00026,12.56643]
[1777037251837,37.83,78187.11,41.9,-0.30303,0.00026,12.56643]
[1777037251908,37.83,78187.11,41.9,-0.30303,0.00026,12.56643]
[1777037251875,37.83,78194.99,41.9,-0.30092,0.00026,12.52274]
[1777037252609,37.83,78194.99,41.9,-0.30092,0.00026,12.52274]
[1777037252611,37.83,78194.99,41.9,-0.30092,0.00026,12.52274]
[1777037252828,37.83,78194.99,41.9,-0.30092,0.00026,12.52274]
[1777037252874,37.83,78199.68,41.9,-0.29971,0.00026,12.50077]
[1777037253132,37.83,78199.68,41.9,-0.29971,0.00026,12.50077]
[1777037253265,37.83,78199.68,41.9,-0.29971,0.00026,12.50077]
[1777037253889,37.83,78199.68,41.9,-0.29971,0.00026,12.50077]
[1777037253946,37.83,78204.41,41.9,-0.2985,0.00025,12.47852]
[1777037257430,37.83,78203.95,41.9,-0.2986,0.00026,12.48045]
[1777037258174,37.82,78203.97,41.9,-0.29859,0.00026,12.48013]
[1777037259847,37.82,78204.14,41.9,-0.29854,0.00025,12.47933]
[1777037265456,37.82,78204.0,41.9,-0.29855,0.00026,12.47933]
[1777037269533,37.81,78206.26,41.9,-0.29795,0.00025,12.46831]
[1777037271140,37.81,78206.44,41.9,-0.29789,0.00025,12.46728]
[1777037271396,37.81,78206.44,41.9,-0.29789,0.00025,12.46728]
[1777037273691,37.81,78202.81,41.9,-0.2988,0.00026,12.48404]
[1777037274758,37.8,78202.91,41.9,-0.29877,0.00026,12.48347]
[1777037277452,37.8,78204.24,41.9,-0.29842,0.00026,12.47691]
[1777037278673,37.8,78204.84,41.9,-0.29826,0.00026,12.47399]
[1777037279754,37.8,78205.09,41.9,-0.29819,0.00026,12.47271]
[1777037279862,37.8,78205.09,41.9,-0.29819,0.00026,12.47271]
[1777037279924,37.8,78205.09,41.9,-0.29819,0.00026,12.47271]
[1777037280040,37.8,78205.09,41.9,-0.29819,0.00026,12.47271]
[1777037280141,37.8,78205.63,41.9,-0.29805,0.00025,12.47007]
[1777037280178,37.8,78205.63,41.9,-0.29805,0.00025,12.47007]
[1777037280230,37.8,78205.63,41.9,-0.29805,0.00025,12.47007]
[1777037280851,37.8,78215.38,41.9,-0.29556,0.00025,12.42384]
[1777037281393,37.8,78215.38,41.9,-0.29556,0.00025,12.42384]
[1777037281827,37.8,78215.38,41.9,-0.29556,0.00025,12.42384]
[1777037282663,37.79,78217.66,41.9,-0.29497,0.00025,12.41288]
[1777037283002,37.79,78217.66,41.9,-0.29497,0.00025,12.41288]
[1777037285239,37.79,78218.03,41.9,-0.29486,0.00025,12.41081]
[1777037287675,37.79,78217.9,41.9,-0.29488,0.00025,12.41124]
[1777037291046,37.78,78217.54,41.9,-0.29496,0.00025,12.41257]
[1777037291061,37.78,78217.54,41.9,-0.29496,0.00025,12.41257]
[1777037291953,37.78,78211.79,41.9,-0.29641,0.00025,12.4398]
[1777037293058,37.78,78212.1,41.9,-0.29633,0.00025,12.43823]
[1777037294596,37.78,78212.35,41.9,-0.29626,0.00025,12.43694]
[1777037299631,37.78,78213.67,41.9,-0.29589,0.00025,12.43007]
[1777037304666,37.77,78212.99,41.9,-0.29604,0.00025,12.43282]
[1777037309700,37.76,78211.26,41.9,-0.29646,0.00025,12.44054]
[1777037313496,37.76,78210.32,41.9,-0.2966,0.00025,12.43753]
[1777037313537,37.76,78210.32,41.9,-0.2966,0.00025,12.43753]
[1777037313554,37.76,78210.32,41.9,-0.2966,0.00025,12.43753]
[1777037313573,37.76,78210.32,41.9,-0.2966,0.00025,12.43753]
[1777037313729,37.76,78210.04,41.9,-0.29666,0.00025,12.43875]
[1777037318468,37.76,78209.65,41.9,-0.29675,0.00025,12.44035]
[1777037323597,37.76,78210.48,41.9,-0.29653,0.00025,12.43629]
[1777037325027,37.75,78211.59,41.9,-0.29624,0.00025,12.43079]
[1777037329914,37.75,78215.69,41.9,-0.29518,0.00025,12.41108]
[1777037329916,37.75,78215.69,41.9,-0.29518,0.00025,12.41108]
[1777037330624,37.75,78216.07,41.9,-0.29508,0.00025,12.40923]
[1777037335626,37.75,78217.14,41.9,-0.2948,0.00025,12.40396]
[1777037336409,37.75,78217.39,41.9,-0.29474,0.00025,12.40273]
[1777037336648,37.75,78217.39,41.9,-0.29474,0.00025,12.40273]
[1777037336678,37.75,78217.39,41.9,-0.29474,0.00025,12.40273]
[1777037336731,37.75,78217.39,41.9,-0.29474,0.00025,12.40273]
[1777037336804,37.75,78217.39,41.9,-0.29474,0.00025,12.40273]
[1777037340849,37.75,78219.9,41.9,-0.2941,0.00025,12.39064]
[1777037340901,37.75,78219.9,41.9,-0.2941,0.00025,12.39064]
[1777037342171,37.75,78222.62,41.9,-0.2934,0.00025,12.37757]
[1777037343951,37.75,78223.13,41.9,-0.29327,0.00025,12.37512]
[1777037344371,37.75,78222.82,41.9,-0.29335,0.00025,12.37661]
[1777037346336,37.75,78222.78,41.9,-0.29336,0.00025,12.3768]
[1777037348227,37.75,78223.78,41.9,-0.29311,0.00025,12.372]
[1777037354009,37.75,78223.53,41.9,-0.29317,0.00025,12.37323]
[1777037354423,37.75,78223.53,41.9,-0.29317,0.00025,12.37323]
[1777037356670,37.75,78223.67,41.9,-0.29314,0.00025,12.37256]
[1777037356722,37.75,78223.67,41.9,-0.29314,0.00025,12.37256]
[1777037358554,37.75,78224.5,41.9,-0.29293,0.00025,12.36859]
[1777037358800,37.75,78224.5,41.9,-0.29293,0.00025,12.36859]
[1777037359045,37.75,78224.41,41.9,-0.29295,0.00025,12.36902]
[1777037361442,37.75,78222.57,41.9,-0.29342,0.00025,12.3778]
[1777037363521,37.75,78222.98,41.9,-0.29331,0.00025,12.37577]
[1777037363871,37.75,78222.98,41.9,-0.29331,0.00025,12.37577]
[1777037364373,37.75,78222.99,41.9,-0.2933,0.00025,12.3757]
[1777037364722,37.75,78222.99,41.9,-0.2933,0.00025,12.3757]
[1777037365072,37.75,78222.99,41.9,-0.2933,0.00025,12.3757]
[1777037365568,37.75,78223.22,41.9,-0.29324,0.00025,12.37456]
[1777037371169,37.74,78223.75,41.9,-0.2931,0.00025,12.37186]
[1777037375255,37.74,78220.82,41.9,-0.29375,0.00025,12.37854]
[1777037376163,37.74,78215.38,41.9,-0.29513,0.00025,12.40449]
[1777037379116,37.74,78213.96,41.9,-0.29549,0.00025,12.41109]
[1777037379126,37.74,78213.96,41.9,-0.29549,0.00025,12.41109]
[1777037381211,37.74,78211.9,41.9,-0.296,0.00025,12.42075]
[1777037381225,37.74,78211.9,41.9,-0.296,0.00025,12.42075]
[1777037381490,37.74,78211.9,41.9,-0.296,0.00025,12.42075]
[1777037387475,37.73,78210.78,41.9,-0.29627,0.00025,12.42569]
[1777037390345,37.73,78210.67,41.9,-0.29629,0.00025,12.42602]
[1777037390446,37.73,78210.67,41.9,-0.29629,0.00025,12.42602]
[1777037390462,37.73,78210.67,41.9,-0.29629,0.00025,12.42602]
[1777037390862,37.73,78210.67,41.9,-0.29629,0.00025,12.42602]
[1777037390875,37.73,78210.58,41.9,-0.2963,0.00025,12.42632]
[1777037391348,37.73,78210.58,41.9,-0.2963,0.00025,12.42632]
[1777037391429,37.73,78200.35,41.9,-0.29892,0.00026,12.4746]
[1777037392936,37.73,78200.35,41.9,-0.29892,0.00026,12.4746]
[1777037393036,37.73,78199.17,41.9,-0.29921,0.00026,12.47993]
[1777037394027,37.73,78199.17,41.9,-0.29921,0.00026,12.47993]
[1777037395296,37.73,78189.24,41.9,-0.30175,0.00026,12.52611]
[1777037397800,37.73,78189.12,41.9,-0.30178,0.00026,12.52658]
[1777037399252,37.72,78189.46,41.9,-0.30168,0.00026,12.52485]
[1777037399324,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037400390,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037400406,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037400412,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037400422,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037400441,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037400905,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037400923,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037400958,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037400984,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037401132,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037401399,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037401421,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037401482,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037401547,37.72,78195.57,41.9,-0.30011,0.00026,12.49631]
[1777037401134,37.72,78195.5,41.9,-0.30012,0.00026,12.49652]
[1777037401884,37.72,78195.5,41.9,-0.30012,0.00026,12.49652]
[1777037401918,37.72,78195.5,41.9,-0.30012,0.00026,12.49652]
[1777037401948,37.72,78195.5,41.9,-0.30012,0.00026,12.49652]
[1777037402033,37.72,78195.5,41.9,-0.30012,0.00026,12.49652]
[1777037402045,37.72,78195.5,41.9,-0.30012,0.00026,12.49652]
[1777037402396,37.72,78195.5,41.9,-0.30012,0.00026,12.49652]
[1777037402416,37.72,78195.5,41.9,-0.30012,0.00026,12.49652]
[1777037402183,37.72,78198.67,41.9,-0.2993,0.00026,12.48156]
[1777037402781,37.72,78198.67,41.9,-0.2993,0.00026,12.48156]
[1777037403168,37.72,78198.67,41.9,-0.2993,0.00026,12.48156]
[1777037403223,37.72,78186.94,41.9,-0.30231,0.00026,12.5361]
[1777037403662,37.72,78186.94,41.9,-0.30231,0.00026,12.5361]
[1777037403890,37.72,78186.94,41.9,-0.30231,0.00026,12.5361]
[1777037404310,37.72,78160.47,41.9,-0.30916,0.00026,12.65684]
[1777037404662,37.72,78160.47,41.9,-0.30916,0.00026,12.65684]
[1777037405072,37.72,78160.47,41.9,-0.30916,0.00026,12.65684]
[1777037405290,37.72,78160.47,41.9,-0.30916,0.00026,12.65684]
[1777037405315,37.72,78160.47,41.9,-0.30916,0.00026,12.65684]
[1777037405282,37.72,78175.27,41.9,-0.30532,0.00026,12.58973]
[1777037405695,37.72,78175.27,41.9,-0.30532,0.00026,12.58973]
[1777037405777,37.72,78175.27,41.9,-0.30532,0.00026,12.58973]
[1777037406125,37.72,78175.27,41.9,-0.30532,0.00026,12.58973]
[1777037406290,37.72,78175.27,41.9,-0.30532,0.00026,12.58973]
[1777037406186,37.72,78172.5,41.9,-0.30602,0.00026,12.60222]
[1777037406839,37.72,78172.5,41.9,-0.30602,0.00026,12.60222]
[1777037407282,37.71,78179.2,41.9,-0.30428,0.00026,12.57142]
[1777037408186,37.71,78172.21,41.9,-0.30608,0.00026,12.60324]
[1777037410250,37.71,78173.16,41.9,-0.30584,0.00026,12.59891]
[1777037410288,37.71,78173.16,41.9,-0.30584,0.00026,12.59891]
[1777037409625,37.71,78167.94,41.9,-0.30718,0.00026,12.62256]
[1777037411120,37.71,78167.94,41.9,-0.30718,0.00026,12.62256]
[1777037411260,37.71,78167.94,41.9,-0.30718,0.00026,12.62256]
[1777037411429,37.71,78171.04,41.9,-0.30638,0.00026,12.60838]
[1777037411453,37.71,78171.04,41.9,-0.30638,0.00026,12.60838]
[1777037411500,37.71,78171.04,41.9,-0.30638,0.00026,12.60838]
[1777037411557,37.71,78171.04,41.9,-0.30638,0.00026,12.60838]
[1777037411690,37.71,78171.04,41.9,-0.30638,0.00026,12.60838]
[1777037411923,37.71,78171.04,41.9,-0.30638,0.00026,12.60838]
[1777037412161,37.71,78171.04,41.9,-0.30638,0.00026,12.60838]
[1777037412260,37.71,78183.64,41.9,-0.30311,0.00026,12.55053]
[1777037412446,37.71,78183.64,41.9,-0.30311,0.00026,12.55053]
[1777037412576,37.71,78183.64,41.9,-0.30311,0.00026,12.55053]
[1777037413083,37.71,78183.64,41.9,-0.30311,0.00026,12.55053]
[1777037413147,37.71,78183.64,41.9,-0.30311,0.00026,12.55053]
[1777037413164,37.71,78189.8,41.9,-0.30152,0.00026,12.5219]
[1777037414006,37.71,78189.8,41.9,-0.30152,0.00026,12.5219]
[1777037414062,37.71,78189.8,41.9,-0.30152,0.00026,12.5219]
[1777037414230,37.71,78189.8,41.9,-0.30152,0.00026,12.5219]
[1777037414254,37.71,78189.75,41.9,-0.30153,0.00026,12.52205]
[1777037414404,37.71,78189.75,41.9,-0.30153,0.00026,12.52205]
[1777037414405,37.71,78189.75,41.9,-0.30153,0.00026,12.52205]
[1777037414640,37.71,78189.75,41.9,-0.30153,0.00026,12.52205]
[1777037414733,37.71,78189.75,41.9,-0.30153,0.00026,12.52205]
[1777037415082,37.71,78189.75,41.9,-0.30153,0.00026,12.52205]
[1777037415107,37.71,78180.66,41.9,-0.30387,0.00026,12.56399]
[1777037416728,37.7,78182.23,41.9,-0.30346,0.00026,12.55669]
[1777037417097,37.7,78177.0,41.9,-0.30481,0.00026,12.58066]
[1777037419556,37.7,78174.24,41.9,-0.30551,0.00026,12.59313]
[1777037419760,37.7,78175.12,41.9,-0.30528,0.00026,12.58902]
[1777037424974,37.7,78176.71,41.9,-0.30485,0.00026,12.58141]
[1777037429357,37.69,78172.06,41.9,-0.30602,0.00026,12.60212]
[1777037430328,37.69,78176.85,41.9,-0.30478,0.00026,12.58023]
[1777037430870,37.69,78176.85,41.9,-0.30478,0.00026,12.58023]
[1777037431178,37.69,78176.85,41.9,-0.30478,0.00026,12.58023]
[1777037431279,37.69,78174.13,41.9,-0.3054,0.00026,12.5854]
[1777037432790,37.69,78165.4,41.9,-0.30766,0.00026,12.62502]
[1777037433491,37.69,78165.4,41.9,-0.30766,0.00026,12.62502]
[1777037433589,37.69,78165.4,41.9,-0.30766,0.00026,12.62502]
[1777037433602,37.69,78165.4,41.9,-0.30766,0.00026,12.62502]
[1777037433715,37.69,78165.4,41.9,-0.30766,0.00026,12.62502]
[1777037434128,37.69,78159.86,41.9,-0.30909,0.00026,12.64991]
[1777037434732,37.69,78159.86,41.9,-0.30909,0.00026,12.64991]
[1777037434794,37.69,78159.86,41.9,-0.30909,0.00026,12.64991]
[1777037435111,37.69,78159.86,41.9,-0.30909,0.00026,12.64991]
[1777037436064,37.68,78156.41,41.9,-0.30999,0.00026,12.66529]
[1777037436716,37.68,78155.74,41.9,-0.31016,0.00026,12.66829]
[1777037436897,37.68,78155.74,41.9,-0.31016,0.00026,12.66829]
[1777037437067,37.68,78155.74,41.9,-0.31016,0.00026,12.66829]
[1777037437589,37.68,78156.53,41.9,-0.30995,0.00026,12.66464]
[1777037441205,37.68,78155.97,41.9,-0.31009,0.00026,12.66697]
[1777037443043,37.68,78158.83,41.9,-0.30934,0.00026,12.65409]
[1777037444266,37.68,78159.9,41.9,-0.30906,0.00026,12.64923]
[1777037444284,37.68,78154.59,41.9,-0.31043,0.00026,12.67295]
[1777037445317,37.68,78154.59,41.9,-0.31043,0.00026,12.67295]
[1777037445260,37.68,78150.21,41.9,-0.31157,0.00026,12.69242]
[1777037445895,37.68,78150.21,41.9,-0.31157,0.00026,12.69242]
[1777037446392,37.68,78150.63,41.9,-0.31146,0.00026,12.69055]
[1777037446562,37.68,78150.63,41.9,-0.31146,0.00026,12.69055]
[1777037446600,37.68,78150.63,41.9,-0.31146,0.00026,12.69055]
[1777037446606,37.68,78150.63,41.9,-0.31146,0.00026,12.69055]
[1777037447046,37.68,78150.63,41.9,-0.31146,0.00026,12.69055]
[1777037447199,37.68,78139.21,41.9,-0.31445,0.00026,12.74098]
[1777037447642,37.68,78139.21,41.9,-0.31445,0.00026,12.74098]
[1777037447687,37.68,78139.21,41.9,-0.31445,0.00026,12.74098]
[1777037448071,37.68,78139.21,41.9,-0.31445,0.00026,12.74098]
[1777037448079,37.68,78139.21,41.9,-0.31445,0.00026,12.74098]
[1777037448131,37.68,78139.21,41.9,-0.31445,0.00026,12.74098]
[1777037448336,37.68,78139.21,41.9,-0.31445,0.00026,12.74098]
[1777037448288,37.68,78126.64,41.9,-0.31776,0.00026,12.79567]
[1777037449181,37.68,78113.95,41.9,-0.32111,0.00026,12.85005]
[1777037449651,37.68,78113.95,41.9,-0.32111,0.00026,12.85005]
[1777037449840,37.68,78113.95,41.9,-0.32111,0.00026,12.85005]
[1777037449855,37.68,78113.95,41.9,-0.32111,0.00026,12.85005]
[1777037449866,37.68,78113.95,41.9,-0.32111,0.00026,12.85005]
[1777037449879,37.68,78113.95,41.9,-0.32111,0.00026,12.85005]
[1777037449884,37.68,78113.95,41.9,-0.32111,0.00026,12.85005]
[1777037449911,37.68,78108.97,41.9,-0.32243,0.00027,12.87113]
[1777037450691,37.68,78108.97,41.9,-0.32243,0.00027,12.87113]
[1777037450853,37.68,78108.97,41.9,-0.32243,0.00027,12.87113]
[1777037452488,37.67,78108.4,41.9,-0.32257,0.00027,12.87345]
[1777037452503,37.67,78108.4,41.9,-0.32257,0.00027,12.87345]
[1777037452815,37.67,78108.4,41.9,-0.32257,0.00027,12.87345]
[1777037453265,37.67,78108.4,41.9,-0.32257,0.00027,12.87345]
[1777037453286,37.67,78120.69,41.9,-0.31931,0.00026,12.82107]
[1777037453614,37.67,78120.69,41.9,-0.31931,0.00026,12.82107]
[1777037454678,37.67,78119.19,41.9,-0.31971,0.00026,12.8275]
[1777037454806,37.67,78119.19,41.9,-0.31971,0.00026,12.8275]
[1777037454814,37.67,78119.19,41.9,-0.31971,0.00026,12.8275]
[1777037455144,37.67,78121.78,41.9,-0.31902,0.00026,12.81634]
[1777037455827,37.67,78121.78,41.9,-0.31902,0.00026,12.81634]
[1777037455835,37.67,78121.78,41.9,-0.31902,0.00026,12.81634]
[1777037456322,37.67,78128.96,41.9,-0.31712,0.00026,12.78523]
[1777037457201,37.67,78135.89,41.9,-0.3153,0.00026,12.75505]
[1777037457582,37.67,78135.89,41.9,-0.3153,0.00026,12.75505]
[1777037457763,37.67,78135.89,41.9,-0.3153,0.00026,12.75505]
[1777037458140,37.67,78135.89,41.9,-0.3153,0.00026,12.75505]
[1777037458192,37.67,78138.08,41.9,-0.31472,0.00026,12.74542]
[1777037459753,37.67,78138.46,41.9,-0.31461,0.00026,12.74366]
[1777037460689,37.67,78140.58,41.9,-0.31406,0.00026,12.73434]
[1777037460727,37.67,78140.58,41.9,-0.31406,0.00026,12.73434]
[1777037460769,37.67,78140.58,41.9,-0.31406,0.00026,12.73434]
[1777037461060,37.67,78140.58,41.9,-0.31406,0.00026,12.73434]
[1777037461144,37.67,78140.58,41.9,-0.31406,0.00026,12.73434]
[1777037461266,37.67,78140.58,41.9,-0.31406,0.00026,12.73434]
[1777037461320,37.67,78145.91,41.9,-0.31266,0.00026,12.71078]
[1777037461598,37.67,78145.91,41.9,-0.31266,0.00026,12.71078]
[1777037461675,37.67,78145.91,41.9,-0.31266,0.00026,12.71078]
[1777037461789,37.67,78145.91,41.9,-0.31266,0.00026,12.71078]
[1777037462178,37.67,78155.02,41.9,-0.31027,0.00026,12.67013]
[1777037462626,37.67,78155.02,41.9,-0.31027,0.00026,12.67013]
[1777037462937,37.67,78155.02,41.9,-0.31027,0.00026,12.67013]
[1777037462967,37.67,78155.02,41.9,-0.31027,0.00026,12.67013]
[1777037462981,37.67,78155.02,41.9,-0.31027,0.00026,12.67013]
[1777037463102,37.67,78155.02,41.9,-0.31027,0.00026,12.67013]
[1777037463191,37.67,78155.02,41.9,-0.31027,0.00026,12.67013]
[1777037463267,37.67,78155.02,41.9,-0.31027,0.00026,12.67013]
[1777037463299,37.67,78146.73,41.9,-0.31244,0.00026,12.707]
[1777037463787,37.67,78146.73,41.9,-0.31244,0.00026,12.707]
[1777037463791,37.67,78146.73,41.9,-0.31244,0.00026,12.707]
[1777037464100,37.67,78146.73,41.9,-0.31244,0.00026,12.707]
[1777037464153,37.67,78146.73,41.9,-0.31244,0.00026,12.707]
[1777037464294,37.67,78146.73,41.9,-0.31244,0.00026,12.707]
[1777037464322,37.67,78132.64,41.9,-0.31613,0.00026,12.76889]
[1777037464442,37.67,78132.64,41.9,-0.31613,0.00026,12.76889]
[1777037464451,37.67,78132.64,41.9,-0.31613,0.00026,12.76889]
[1777037464464,37.67,78132.64,41.9,-0.31613,0.00026,12.76889]
[1777037464489,37.67,78132.64,41.9,-0.31613,0.00026,12.76889]
[1777037464593,37.67,78132.64,41.9,-0.31613,0.00026,12.76889]
[1777037464664,37.67,78132.64,41.9,-0.31613,0.00026,12.76889]
[1777037465053,37.67,78132.64,41.9,-0.31613,0.00026,12.76889]
[1777037465371,37.67,78108.98,41.9,-0.32238,0.00027,12.87039]
[1777037465700,37.67,78108.98,41.9,-0.32238,0.00027,12.87039]
[1777037465782,37.67,78108.98,41.9,-0.32238,0.00027,12.87039]
[1777037466353,37.67,78097.81,41.9,-0.32535,0.00027,12.9172]
[1777037466953,37.67,78097.81,41.9,-0.32535,0.00027,12.9172]
[1777037467034,37.67,78097.81,41.9,-0.32535,0.00027,12.9172]
[1777037467081,37.67,78097.81,41.9,-0.32535,0.00027,12.9172]
[1777037467298,37.67,78097.81,41.9,-0.32535,0.00027,12.9172]
[1777037467336,37.66,78093.36,41.9,-0.32654,0.00027,12.93564]
[1777037467713,37.66,78093.36,41.9,-0.32654,0.00027,12.93564]
[1777037467721,37.66,78093.36,41.9,-0.32654,0.00027,12.93564]
[1777037467910,37.66,78093.36,41.9,-0.32654,0.00027,12.93564]
[1777037468293,37.66,78093.36,41.9,-0.32654,0.00027,12.93564]
[1777037468369,37.66,78093.36,41.9,-0.32654,0.00027,12.93564]
[1777037468047,37.66,78087.84,41.9,-0.32801,0.00027,12.95838]
[1777037468850,37.66,78087.84,41.9,-0.32801,0.00027,12.95838]
[1777037469819,37.66,78087.38,41.9,-0.32813,0.00027,12.96026]
[1777037469876,37.66,78087.38,41.9,-0.32813,0.00027,12.96026]
[1777037470049,37.66,78087.38,41.9,-0.32813,0.00027,12.96026]
[1777037470077,37.66,78087.38,41.9,-0.32813,0.00027,12.96026]
[1777037470096,37.66,78087.38,41.9,-0.32813,0.00027,12.96026]
[1777037470153,37.66,78087.38,41.9,-0.32813,0.00027,12.96026]
[1777037470245,37.66,78090.51,41.9,-0.32729,0.00027,12.94736]
[1777037470446,37.66,78090.51,41.9,-0.32729,0.00027,12.94736]
[1777037470449,37.66,78090.51,41.9,-0.32729,0.00027,12.94736]
[1777037470537,37.66,78090.51,41.9,-0.32729,0.00027,12.94736]
[1777037470554,37.66,78090.51,41.9,-0.32729,0.00027,12.94736]
[1777037470877,37.66,78090.51,41.9,-0.32729,0.00027,12.94736]
[1777037471245,37.66,78090.51,41.9,-0.32729,0.00027,12.94736]
[1777037471247,37.66,78090.51,41.9,-0.32729,0.00027,12.94736]
[1777037471297,37.66,78090.51,41.9,-0.32729,0.00027,12.94736]
[1777037471303,37.66,78100.18,41.9,-0.32471,0.00027,12.90717]
[1777037472075,37.66,78106.55,41.9,-0.32302,0.00027,12.88042]
[1777037476848,37.66,78105.65,41.9,-0.32324,0.00027,12.88403]
[1777037476907,37.66,78105.65,41.9,-0.32324,0.00027,12.88403]
[1777037476924,37.66,78105.65,41.9,-0.32324,0.00027,12.88403]
[1777037477009,37.66,78105.65,41.9,-0.32324,0.00027,12.88403]
[1777037477034,37.66,78105.65,41.9,-0.32324,0.00027,12.88403]
[1777037477204,37.66,78114.37,41.9,-0.32093,0.00026,12.84707]
[1777037477423,37.66,78114.37,41.9,-0.32093,0.00026,12.84707]
[1777037477430,37.66,78114.37,41.9,-0.32093,0.00026,12.84707]
[1777037477620,37.66,78114.37,41.9,-0.32093,0.00026,12.84707]
[1777037477625,37.66,78114.37,41.9,-0.32093,0.00026,12.84707]
[1777037477748,37.66,78114.37,41.9,-0.32093,0.00026,12.84707]
[1777037477893,37.66,78114.37,41.9,-0.32093,0.00026,12.84707]
[1777037477936,37.66,78114.37,41.9,-0.32093,0.00026,12.84707]
[1777037478118,37.66,78134.33,41.9,-0.31565,0.00026,12.76089]
[1777037478681,37.66,78134.33,41.9,-0.31565,0.00026,12.76089]
[1777037478770,37.66,78134.33,41.9,-0.31565,0.00026,12.76089]
[1777037478842,37.66,78134.33,41.9,-0.31565,0.00026,12.76089]
[1777037479344,37.66,78134.33,41.9,-0.31565,0.00026,12.76089]
[1777037479356,37.66,78134.33,41.9,-0.31565,0.00026,12.76089]
[1777037479390,37.66,78134.33,41.9,-0.31565,0.00026,12.76089]
[1777037479205,37.66,78140.54,41.9,-0.31402,0.00026,12.73363]
[1777037480343,37.66,78138.07,41.9,-0.31467,0.00026,12.74448]
[1777037480407,37.66,78138.07,41.9,-0.31467,0.00026,12.74448]
[1777037480700,37.66,78138.07,41.9,-0.31467,0.00026,12.74448]
[1777037480718,37.66,78138.07,41.9,-0.31467,0.00026,12.74448]
[1777037480825,37.66,78138.07,41.9,-0.31467,0.00026,12.74448]
[1777037480885,37.66,78138.07,41.9,-0.31467,0.00026,12.74448]
[1777037481140,37.66,78132.1,41.9,-0.31623,0.00026,12.77052]
[1777037481543,37.66,78132.1,41.9,-0.31623,0.00026,12.77052]
[1777037482456,37.66,78134.25,41.9,-0.31566,0.00026,12.7611]
[1777037482572,37.66,78134.25,41.9,-0.31566,0.00026,12.7611]
[1777037484154,37.66,78133.4,41.9,-0.31589,0.00026,12.76478]
[1777037484189,37.66,78133.4,41.9,-0.31589,0.00026,12.76478]
[1777037484234,37.66,78133.4,41.9,-0.31589,0.00026,12.76478]
[1777037484237,37.66,78133.4,41.9,-0.31589,0.00026,12.76478]
[1777037484365,37.66,78127.77,41.9,-0.31737,0.00026,12.78923]
[1777037485053,37.66,78127.77,41.9,-0.31737,0.00026,12.78923]
[1777037485169,37.65,78120.97,41.9,-0.31916,0.00026,12.81852]
[1777037486763,37.65,78119.16,41.9,-0.31963,0.00026,12.82622]
[1777037487730,37.65,78117.64,41.9,-0.32003,0.00026,12.83267]
[1777037488190,37.65,78109.47,41.9,-0.32219,0.00027,12.86736]
[1777037489743,37.65,78106.02,41.9,-0.32311,0.00027,12.88187]
[1777037491287,37.65,78108.37,41.9,-0.32248,0.00027,12.87189]
[1777037491335,37.65,78108.37,41.9,-0.32248,0.00027,12.87189]
[1777037491377,37.65,78108.37,41.9,-0.32248,0.00027,12.87189]
[1777037491463,37.65,78108.37,41.9,-0.32248,0.00027,12.87189]
[1777037491482,37.65,78108.37,41.9,-0.32248,0.00027,12.87189]
[1777037491400,37.65,78108.58,41.9,-0.32235,0.00027,12.86395]
[1777037491560,37.65,78108.58,41.9,-0.32235,0.00027,12.86395]
[1777037491665,37.65,78108.58,41.9,-0.32235,0.00027,12.86395]
[1777037492219,37.65,78120.22,41.9,-0.31926,0.00026,12.81428]
[1777037492723,37.65,78120.22,41.9,-0.31926,0.00026,12.81428]
[1777037493098,37.65,78120.22,41.9,-0.31926,0.00026,12.81428]
[1777037493225,37.65,78125.71,41.9,-0.3178,0.00026,12.79053]
[1777037493941,37.65,78125.71,41.9,-0.3178,0.00026,12.79053]
[1777037494004,37.65,78125.71,41.9,-0.3178,0.00026,12.79053]
[1777037494023,37.65,78125.71,41.9,-0.3178,0.00026,12.79053]
[1777037494051,37.65,78125.71,41.9,-0.3178,0.00026,12.79053]
[1777037494319,37.65,78122.09,41.9,-0.31876,0.00026,12.80609]
[1777037494956,37.65,78122.09,41.9,-0.31876,0.00026,12.80609]
[1777037495240,37.65,78111.73,41.9,-0.3215,0.00027,12.85037]
[1777037495518,37.65,78111.73,41.9,-0.3215,0.00027,12.85037]
[1777037495754,37.65,78111.73,41.9,-0.3215,0.00027,12.85037]
[1777037496279,37.65,78111.73,41.9,-0.3215,0.00027,12.85037]
[1777037496572,37.65,78111.73,41.9,-0.3215,0.00027,12.85037]
[1777037496385,37.65,78113.42,41.9,-0.32105,0.00027,12.84313]
[1777037496784,37.65,78113.42,41.9,-0.32105,0.00027,12.84313]
[1777037496930,37.65,78113.42,41.9,-0.32105,0.00027,12.84313]
[1777037496953,37.65,78113.42,41.9,-0.32105,0.00027,12.84313]
[1777037497218,37.65,78113.42,41.9,-0.32105,0.00027,12.84313]
[1777037497405,37.65,78113.42,41.9,-0.32105,0.00027,12.84313]
[1777037497256,37.64,78096.51,41.9,-0.32554,0.00027,12.91421]
[1777037497890,37.64,78096.51,41.9,-0.32554,0.00027,12.91421]
[1777037497909,37.64,78096.51,41.9,-0.32554,0.00027,12.91421]
[1777037498146,37.64,78096.51,41.9,-0.32554,0.00027,12.91421]
[1777037498370,37.64,78096.51,41.9,-0.32554,0.00027,12.91421]
[1777037498365,37.64,78107.9,41.9,-0.3225,0.00027,12.86642]
[1777037498755,37.64,78107.9,41.9,-0.3225,0.00027,12.86642]
[1777037498921,37.64,78107.9,41.9,-0.3225,0.00027,12.86642]
[1777037499272,37.64,78117.26,41.9,-0.32001,0.00026,12.82651]
[1777037500420,37.64,78117.26,41.9,-0.32001,0.00026,12.82651]
[1777037501352,37.64,78118.8,41.9,-0.3196,0.00026,12.81979]
[1777037502151,37.64,78115.82,41.9,-0.32038,0.00027,12.83246]
[1777037502642,37.64,78114.86,41.9,-0.32063,0.00027,12.83649]
[1777037503348,37.64,78114.86,41.9,-0.32063,0.00027,12.83649]
[1777037503300,37.64,78109.88,41.9,-0.32195,0.00027,12.85757]
[1777037503450,37.64,78109.88,41.9,-0.32195,0.00027,12.85757]
[1777037504573,37.64,78111.88,41.9,-0.32141,0.00027,12.84899]
[1777037505314,37.63,78111.98,41.9,-0.32138,0.00027,12.84845]
[1777037507591,37.63,78114.44,41.9,-0.32072,0.00027,12.83785]
[1777037507688,37.63,78114.44,41.9,-0.32072,0.00027,12.83785]
[1777037507707,37.63,78114.44,41.9,-0.32072,0.00027,12.83785]
[1777037508192,37.63,78114.44,41.9,-0.32072,0.00027,12.83785]
[1777037508412,37.63,78114.44,41.9,-0.32072,0.00027,12.83785]
[1777037508421,37.63,78114.44,41.9,-0.32072,0.00027,12.83785]
[1777037508335,37.63,78122.19,41.9,-0.31866,0.00026,12.80456]
[1777037509403,37.63,78122.19,41.9,-0.31866,0.00026,12.80456]
[1777037509342,37.63,78127.36,41.9,-0.31729,0.00026,12.78211]
[1777037510341,37.63,78127.36,41.9,-0.31729,0.00026,12.78211]
[1777037512488,37.63,78123.29,41.9,-0.31836,0.00026,12.79954]
[1777037512527,37.63,78123.29,41.9,-0.31836,0.00026,12.79954]
[1777037513372,37.63,78117.62,41.9,-0.31985,0.00026,12.82386]
[1777037514156,37.63,78117.62,41.9,-0.31985,0.00026,12.82386]
[1777037514379,37.63,78120.19,41.9,-0.31917,0.00026,12.81277]
[1777037514907,37.63,78120.19,41.9,-0.31917,0.00026,12.81277]
[1777037514913,37.63,78120.19,41.9,-0.31917,0.00026,12.81277]
[1777037514928,37.63,78120.19,41.9,-0.31917,0.00026,12.81277]
[1777037515385,37.62,78126.43,41.9,-0.31751,0.00026,12.78575]
[1777037516115,37.62,78126.43,41.9,-0.31751,0.00026,12.78575]
[1777037516908,37.62,78124.97,41.9,-0.3179,0.00026,12.79199]
[1777037517271,37.62,78124.97,41.9,-0.3179,0.00026,12.79199]
[1777037517400,37.62,78131.08,41.9,-0.31628,0.00026,12.7654]
[1777037518176,37.62,78131.08,41.9,-0.31628,0.00026,12.7654]
[1777037518202,37.62,78131.08,41.9,-0.31628,0.00026,12.7654]
[1777037518583,37.62,78134.92,41.9,-0.31526,0.00026,12.74853]
[1777037518685,37.62,78134.92,41.9,-0.31526,0.00026,12.74853]
[1777037519065,37.62,78134.92,41.9,-0.31526,0.00026,12.74853]
[1777037519093,37.62,78134.92,41.9,-0.31526,0.00026,12.74853]
[1777037519165,37.62,78134.92,41.9,-0.31526,0.00026,12.74853]
[1777037519219,37.62,78134.92,41.9,-0.31526,0.00026,12.74853]
[1777037519414,37.62,78147.79,41.9,-0.31188,0.00026,12.69161]
[1777037520206,37.62,78147.79,41.9,-0.31188,0.00026,12.69161]
[1777037520244,37.62,78147.79,41.9,-0.31188,0.00026,12.69161]
[1777037520422,37.62,78153.2,41.9,-0.31045,0.00026,12.66733]
[1777037522435,37.62,78147.19,41.9,-0.31202,0.00026,12.69402]
[1777037522628,37.62,78147.19,41.9,-0.31202,0.00026,12.69402]
[1777037522678,37.62,78147.19,41.9,-0.31202,0.00026,12.69402]
[1777037522745,37.62,78147.19,41.9,-0.31202,0.00026,12.69402]
[1777037522769,37.62,78147.19,41.9,-0.31202,0.00026,12.69402]
[1777037523443,37.62,78161.54,41.9,-0.30826,0.00026,12.62958]
[1777037523717,37.62,78161.54,41.9,-0.30826,0.00026,12.62958]
[1777037524273,37.62,78161.54,41.9,-0.30826,0.00026,12.62958]
[1777037524451,37.61,78153.05,41.9,-0.31047,0.00026,12.66766]
[1777037525458,37.61,78148.86,41.9,-0.31157,0.00026,12.68634]
[1777037526502,37.61,78149.62,41.9,-0.31136,0.00026,12.68288]
[1777037526576,37.61,78149.62,41.9,-0.31136,0.00026,12.68288]
[1777037527472,37.61,78146.38,41.9,-0.3122,0.00026,12.69715]
[1777037528289,37.61,78146.38,41.9,-0.3122,0.00026,12.69715]
[1777037528332,37.61,78146.38,41.9,-0.3122,0.00026,12.69715]
[1777037528340,37.61,78146.38,41.9,-0.3122,0.00026,12.69715]
[1777037528479,37.61,78149.09,41.9,-0.31149,0.00026,12.68509]
[1777037531897,37.61,78140.68,41.9,-0.31368,0.00026,12.72213]
[1777037533470,37.61,78140.68,41.9,-0.31368,0.00026,12.72213]
[1777037533493,37.61,78140.68,41.9,-0.31368,0.00026,12.72213]
[1777037533486,37.61,78142.62,41.9,-0.31317,0.00026,12.71338]
[1777037535256,37.6,78137.55,41.9,-0.31449,0.00026,12.73568]
[1777037536573,37.6,78143.43,41.9,-0.31294,0.00026,12.70954]
[1777037537954,37.6,78143.43,41.9,-0.31294,0.00026,12.70954]
[1777037537982,37.6,78143.14,41.9,-0.31301,0.00026,12.71075]
[1777037540459,37.6,78143.83,41.9,-0.31282,0.00026,12.70762]
[1777037540589,37.6,78140.66,41.9,-0.31365,0.00026,12.72157]
[1777037541106,37.6,78140.66,41.9,-0.31365,0.00026,12.72157]
[1777037541442,37.6,78140.66,41.9,-0.31365,0.00026,12.72157]
[1777037541450,37.6,78148.6,41.9,-0.31156,0.00026,12.68626]
[1777037541931,37.6,78148.6,41.9,-0.31156,0.00026,12.68626]
[1777037542314,37.6,78148.6,41.9,-0.31156,0.00026,12.68626]
[1777037542330,37.6,78162.79,41.9,-0.30785,0.00026,12.62237]
[1777037543478,37.6,78152.5,41.9,-0.31054,0.00026,12.66873]
[1777037544618,37.6,78155.59,41.9,-0.30973,0.00026,12.65479]
[1777037544700,37.6,78155.59,41.9,-0.30973,0.00026,12.65479]
[1777037545373,37.6,78155.59,41.9,-0.30973,0.00026,12.65479]
[1777037545637,37.59,78164.24,41.9,-0.30746,0.00026,12.6156]
[1777037547629,37.59,78165.99,41.9,-0.307,0.00026,12.6076]
[1777037547699,37.59,78165.99,41.9,-0.307,0.00026,12.6076]
[1777037548499,37.59,78168.62,41.9,-0.30632,0.00026,12.59556]
[1777037549314,37.59,78168.62,41.9,-0.30632,0.00026,12.59556]
[1777037549382,37.59,78168.62,41.9,-0.30632,0.00026,12.59556]
[1777037549483,37.59,78168.62,41.9,-0.30632,0.00026,12.59556]
[1777037549434,37.59,78171.65,41.9,-0.30552,0.00026,12.58162]
[1777037549803,37.59,78171.65,41.9,-0.30552,0.00026,12.58162]
[1777037550487,37.59,78177.13,41.9,-0.3041,0.00026,12.55633]
[1777037551385,37.59,78185.11,41.9,-0.30194,0.00026,12.51212]
[1777037552678,37.59,78182.9,41.9,-0.30251,0.00026,12.52228]
[1777037555941,37.59,78183.44,41.9,-0.30236,0.00026,12.51952]
[1777037557338,37.58,78176.41,41.9,-0.30417,0.00026,12.55193]
[1777037560639,37.58,78175.84,41.9,-0.30431,0.00026,12.55432]
[1777037563336,37.58,78175.66,41.9,-0.30435,0.00026,12.555]
[1777037563375,37.58,78173.52,41.9,-0.3049,0.00026,12.56478]
[1777037564779,37.58,78174.21,41.9,-0.30472,0.00026,12.56155]
[1777037565388,37.58,78174.21,41.9,-0.30472,0.00026,12.56155]
[1777037566146,37.58,78172.52,41.9,-0.30515,0.00026,12.56926]
[1777037566169,37.58,78172.52,41.9,-0.30515,0.00026,12.56926]
[1777037566223,37.58,78172.52,41.9,-0.30515,0.00026,12.56926]
[1777037566299,37.58,78172.52,41.9,-0.30515,0.00026,12.56926]
[1777037566479,37.58,78172.52,41.9,-0.30515,0.00026,12.56926]
[1777037566476,37.58,78171.78,41.9,-0.30534,0.00026,12.5726]
[1777037566996,37.58,78171.78,41.9,-0.30534,0.00026,12.5726]
[1777037567209,37.58,78171.78,41.9,-0.30534,0.00026,12.5726]
[1777037567302,37.58,78161.98,41.9,-0.30789,0.00026,12.61725]
[1777037568001,37.58,78161.98,41.9,-0.30789,0.00026,12.61725]
[1777037568113,37.58,78161.98,41.9,-0.30789,0.00026,12.61725]
[1777037568407,37.58,78161.98,41.9,-0.30789,0.00026,12.61725]
[1777037568502,37.58,78163.59,41.9,-0.30747,0.00026,12.60989]
[1777037569379,37.58,78163.59,41.9,-0.30747,0.00026,12.60989]
[1777037569455,37.58,78156.73,41.9,-0.30926,0.00026,12.64092]
[1777037570043,37.58,78156.73,41.9,-0.30926,0.00026,12.64092]
[1777037570057,37.58,78156.73,41.9,-0.30926,0.00026,12.64092]
[1777037570112,37.58,78156.73,41.9,-0.30926,0.00026,12.64092]
[1777037570131,37.58,78156.73,41.9,-0.30926,0.00026,12.64092]
[1777037570139,37.58,78156.73,41.9,-0.30926,0.00026,12.64092]
[1777037570297,37.57,78149.5,41.9,-0.31115,0.00026,12.67335]
[1777037571372,37.57,78161.09,41.9,-0.30811,0.00026,12.62105]
[1777037574525,37.57,78161.9,41.9,-0.30789,0.00026,12.61719]
[1777037574706,37.57,78161.63,41.9,-0.30795,0.00026,12.61833]
[1777037575386,37.57,78161.63,41.9,-0.30795,0.00026,12.61833]
[1777037575398,37.57,78161.63,41.9,-0.30795,0.00026,12.61833]
[1777037575415,37.57,78161.63,41.9,-0.30795,0.00026,12.61833]
[1777037575451,37.57,78161.63,41.9,-0.30795,0.00026,12.61833]
[1777037575511,37.57,78161.63,41.9,-0.30795,0.00026,12.61833]
[1777037575631,37.57,78161.98,41.9,-0.30786,0.00026,12.61665]
[1777037576169,37.57,78161.98,41.9,-0.30786,0.00026,12.61665]
[1777037576400,37.57,78148.93,41.9,-0.31127,0.00026,12.67533]
[1777037577432,37.57,78148.93,41.9,-0.31127,0.00026,12.67533]
[1777037577446,37.57,78148.93,41.9,-0.31127,0.00026,12.67533]
[1777037579453,37.57,78143.85,41.9,-0.31259,0.00026,12.69787]
[1777037580093,37.57,78145.12,41.9,-0.31226,0.00026,12.69215]
[1777037580274,37.57,78145.12,41.9,-0.31226,0.00026,12.69215]
[1777037580287,37.57,78145.12,41.9,-0.31226,0.00026,12.69215]
[1777037580350,37.57,78145.12,41.9,-0.31226,0.00026,12.69215]
[1777037580459,37.57,78145.12,41.9,-0.31226,0.00026,12.69215]
[1777037581088,37.56,78143.92,41.9,-0.31257,0.00026,12.69743]
[1777037581453,37.56,78143.92,41.9,-0.31257,0.00026,12.69743]
[1777037581449,37.56,78140.22,41.9,-0.31354,0.00026,12.71376]
[1777037581827,37.56,78140.22,41.9,-0.31354,0.00026,12.71376]
[1777037581888,37.56,78131.91,41.9,-0.31573,0.00026,12.7503]
[1777037582613,37.56,78131.91,41.9,-0.31573,0.00026,12.7503]
[1777037583333,37.56,78131.91,41.9,-0.31573,0.00026,12.7503]
[1777037583683,37.56,78130.45,41.9,-0.31611,0.00026,12.75663]
[1777037583896,37.56,78130.45,41.9,-0.31611,0.00026,12.75663]
[1777037584110,37.56,78130.45,41.9,-0.31611,0.00026,12.75663]
[1777037584121,37.56,78130.45,41.9,-0.31611,0.00026,12.75663]
[1777037584233,37.56,78130.45,41.9,-0.31611,0.00026,12.75663]
[1777037584292,37.56,78130.45,41.9,-0.31611,0.00026,12.75663]
[1777037584542,37.56,78130.45,41.9,-0.31611,0.00026,12.75663]
[1777037585519,37.56,78136.59,41.9,-0.31448,0.00026,12.72952]
[1777037586081,37.56,78136.59,41.9,-0.31448,0.00026,12.72952]
[1777037586172,37.56,78139.3,41.9,-0.31376,0.00026,12.71747]
[1777037587368,37.56,78139.3,41.9,-0.31376,0.00026,12.71747]
[1777037587389,37.56,78139.3,41.9,-0.31376,0.00026,12.71747]
[1777037587425,37.56,78139.3,41.9,-0.31376,0.00026,12.71747]
[1777037587437,37.56,78139.3,41.9,-0.31376,0.00026,12.71747]
[1777037587463,37.56,78139.3,41.9,-0.31376,0.00026,12.71747]
[1777037587516,37.56,78139.3,41.9,-0.31376,0.00026,12.71747]
[1777037587549,37.56,78139.3,41.9,-0.31376,0.00026,12.71747]
[1777037587553,37.56,78139.42,41.9,-0.31372,0.00026,12.71688]
[1777037587820,37.56,78139.42,41.9,-0.31372,0.00026,12.71688]
[1777037588067,37.56,78139.42,41.9,-0.31372,0.00026,12.71688]
[1777037588266,37.56,78139.42,41.9,-0.31372,0.00026,12.71688]
[1777037588279,37.56,78139.42,41.9,-0.31372,0.00026,12.71688]
[1777037588318,37.56,78139.42,41.9,-0.31372,0.00026,12.71688]
[1777037588416,37.56,78139.42,41.9,-0.31372,0.00026,12.71688]
[1777037588531,37.56,78139.42,41.9,-0.31372,0.00026,12.71688]
[1777037588519,37.56,78173.49,41.9,-0.30481,0.00026,12.56313]
[1777037588886,37.56,78173.49,41.9,-0.30481,0.00026,12.56313]
[1777037589257,37.56,78174.57,41.9,-0.30452,0.00026,12.55811]
[1777037590199,37.56,78174.57,41.9,-0.30452,0.00026,12.55811]
[1777037590587,37.56,78176.86,41.9,-0.30393,0.00026,12.5475]
[1777037590632,37.56,78176.86,41.9,-0.30393,0.00026,12.5475]
[1777037591060,37.56,78176.86,41.9,-0.30393,0.00026,12.5475]
[1777037591546,37.56,78176.86,41.9,-0.30393,0.00026,12.5475]
[1777037591886,37.56,78176.78,41.9,-0.30395,0.00026,12.54784]
[1777037591893,37.56,78176.78,41.9,-0.30395,0.00026,12.54784]
[1777037591995,37.56,78176.78,41.9,-0.30395,0.00026,12.54784]
[1777037592028,37.56,78176.78,41.9,-0.30395,0.00026,12.54784]
[1777037592118,37.56,78176.78,41.9,-0.30395,0.00026,12.54784]
[1777037592320,37.56,78176.78,41.9,-0.30395,0.00026,12.54784]
[1777037592426,37.56,78176.78,41.9,-0.30395,0.00026,12.54784]
[1777037592451,37.56,78176.78,41.9,-0.30395,0.00026,12.54784]
[1777037592455,37.56,78176.78,41.9,-0.30395,0.00026,12.54784]
[1777037592462,37.56,78180.7,41.9,-0.30293,0.00026,12.52966]
[1777037592722,37.56,78180.7,41.9,-0.30293,0.00026,12.52966]
[1777037593307,37.55,78188.85,41.9,-0.30081,0.00026,12.49156]
[1777037593682,37.55,78188.85,41.9,-0.30081,0.00026,12.49156]
[1777037594285,37.55,78188.85,41.9,-0.30081,0.00026,12.49156]
[1777037594382,37.55,78188.85,41.9,-0.30081,0.00026,12.49156]
[1777037594665,37.55,78191.88,41.9,-0.30003,0.00026,12.47729]
[1777037594702,37.55,78191.88,41.9,-0.30003,0.00026,12.47729]
[1777037595076,37.55,78200.05,41.9,-0.29792,0.00026,12.43868]
[1777037596321,37.55,78200.05,41.9,-0.29792,0.00026,12.43868]
[1777037597080,37.55,78203.03,41.9,-0.29715,0.00026,12.42449]
[1777037597146,37.55,78203.03,41.9,-0.29715,0.00026,12.42449]
[1777037597260,37.55,78203.03,41.9,-0.29715,0.00026,12.42449]
[1777037597539,37.55,78203.03,41.9,-0.29715,0.00026,12.42449]
[1777037597567,37.55,78203.03,41.9,-0.29715,0.00026,12.42449]
[1777037597576,37.55,78203.03,41.9,-0.29715,0.00026,12.42449]
[1777037597547,37.55,78204.98,41.9,-0.29665,0.00026,12.41517]
[1777037597710,37.55,78204.98,41.9,-0.29665,0.00026,12.41517]
[1777037598010,37.55,78220.39,41.9,-0.2927,0.00026,12.34113]
[1777037598666,37.55,78220.39,41.9,-0.2927,0.00026,12.34113]
[1777037598731,37.55,78220.39,41.9,-0.2927,0.00026,12.34113]
[1777037598921,37.55,78220.39,41.9,-0.2927,0.00026,12.34113]
[1777037599170,37.55,78220.39,41.9,-0.2927,0.00026,12.34113]
[1777037599358,37.55,78220.39,41.9,-0.2927,0.00026,12.34113]
[1777037599546,37.55,78220.39,41.9,-0.2927,0.00026,12.34113]
[1777037599375,37.55,78210.73,41.9,-0.29516,0.00026,12.38754]
[1777037600136,37.55,78210.73,41.9,-0.29516,0.00026,12.38754]
[1777037600156,37.55,78210.73,41.9,-0.29516,0.00026,12.38754]
[1777037600499,37.55,78204.93,41.9,-0.29665,0.00026,12.41522]
[1777037601235,37.55,78204.93,41.9,-0.29665,0.00026,12.41522]
[1777037601271,37.55,78204.93,41.9,-0.29665,0.00026,12.41522]
[1777037601347,37.55,78204.93,41.9,-0.29665,0.00026,12.41522]
[1777037601465,37.55,78204.93,41.9,-0.29665,0.00026,12.41522]
[1777037601531,37.55,78204.93,41.9,-0.29665,0.00026,12.41522]
[1777037601586,37.55,78204.93,41.9,-0.29665,0.00026,12.41522]
[1777037601503,37.55,78194.3,41.9,-0.29938,0.00026,12.46552]
[1777037601593,37.55,78194.3,41.9,-0.29938,0.00026,12.46552]
[1777037602105,37.55,78194.3,41.9,-0.29938,0.00026,12.46552]
[1777037602292,37.55,78194.3,41.9,-0.29938,0.00026,12.46552]
[1777037602346,37.55,78194.3,41.9,-0.29938,0.00026,12.46552]
[1777037602367,37.55,78194.3,41.9,-0.29938,0.00026,12.46552]
[1777037602450,37.55,78194.3,41.9,-0.29938,0.00026,12.46552]
[1777037602501,37.55,78177.29,41.9,-0.30378,0.00026,12.54485]
[1777037603386,37.55,78171.25,41.9,-0.30535,0.00026,12.57263]
[1777037603696,37.55,78171.25,41.9,-0.30535,0.00026,12.57263]
[1777037603713,37.55,78171.25,41.9,-0.30535,0.00026,12.57263]
[1777037603733,37.55,78171.25,41.9,-0.30535,0.00026,12.57263]
[1777037603740,37.55,78171.25,41.9,-0.30535,0.00026,12.57263]
[1777037604456,37.55,78171.25,41.9,-0.30535,0.00026,12.57263]
[1777037604580,37.55,78166.68,41.9,-0.30653,0.00026,12.59349]
[1777037605147,37.55,78166.68,41.9,-0.30653,0.00026,12.59349]
[1777037605315,37.55,78166.68,41.9,-0.30653,0.00026,12.59349]
[1777037605505,37.55,78163.76,41.9,-0.30729,0.00026,12.60671]
[1777037605681,37.55,78163.76,41.9,-0.30729,0.00026,12.60671]
[1777037606387,37.55,78163.76,41.9,-0.30729,0.00026,12.60671]
[1777037606393,37.55,78156.0,41.9,-0.30932,0.00026,12.64184]
[1777037606649,37.55,78156.0,41.9,-0.30932,0.00026,12.64184]
[1777037609298,37.54,78152.67,41.9,-0.31018,0.00026,12.65677]
[1777037611396,37.54,78153.31,41.9,-0.31001,0.00026,12.65382]
[1777037611508,37.54,78153.63,41.9,-0.30985,0.00026,12.64527]
[1777037612700,37.54,78157.22,41.9,-0.30891,0.00026,12.62902]
[1777037612706,37.54,78157.22,41.9,-0.30891,0.00026,12.62902]
[1777037612761,37.54,78157.22,41.9,-0.30891,0.00026,12.62902]
[1777037612902,37.54,78157.22,41.9,-0.30891,0.00026,12.62902]
[1777037613087,37.54,78157.22,41.9,-0.30891,0.00026,12.62902]
[1777037613158,37.54,78157.22,41.9,-0.30891,0.00026,12.62902]
[1777037613392,37.54,78157.22,41.9,-0.30891,0.00026,12.62902]
[1777037613404,37.54,78157.22,41.9,-0.30891,0.00026,12.62902]
[1777037613479,37.54,78157.22,41.9,-0.30891,0.00026,12.62902]
[1777037613493,37.54,78157.22,41.9,-0.30891,0.00026,12.62902]
[1777037613541,37.54,78157.22,41.9,-0.30891,0.00026,12.62902]
[1777037613541,37.54,78165.7,41.9,-0.30669,0.00026,12.59046]
[1777037613629,37.54,78165.7,41.9,-0.30669,0.00026,12.59046]
[1777037613692,37.54,78165.7,41.9,-0.30669,0.00026,12.59046]
[1777037613707,37.54,78165.7,41.9,-0.30669,0.00026,12.59046]
[1777037614091,37.54,78165.7,41.9,-0.30669,0.00026,12.59046]
[1777037614132,37.54,78180.04,41.9,-0.30295,0.00026,12.52436]
[1777037615518,37.54,78188.24,41.9,-0.30082,0.00026,12.48602]
[1777037616886,37.54,78187.32,41.9,-0.30105,0.00026,12.49022]
[1777037616968,37.54,78187.32,41.9,-0.30105,0.00026,12.49022]
[1777037617268,37.54,78179.48,41.9,-0.30308,0.00026,12.52663]
[1777037617952,37.54,78179.48,41.9,-0.30308,0.00026,12.52663]
[1777037618254,37.54,78179.48,41.9,-0.30308,0.00026,12.52663]
[1777037618355,37.54,78174.69,41.9,-0.30432,0.00026,12.54873]
[1777037619973,37.54,78178.74,41.9,-0.30327,0.00026,12.52993]
[1777037620428,37.54,78178.74,41.9,-0.30327,0.00026,12.52993]
[1777037620678,37.53,78182.44,41.9,-0.3023,0.00026,12.51269]
[1777037620736,37.53,78182.44,41.9,-0.3023,0.00026,12.51269]
[1777037620810,37.53,78182.44,41.9,-0.3023,0.00026,12.51269]
[1777037620846,37.53,78182.44,41.9,-0.3023,0.00026,12.51269]
[1777037620978,37.53,78182.44,41.9,-0.3023,0.00026,12.51269]
[1777037621186,37.53,78191.4,41.9,-0.29998,0.00026,12.47072]
[1777037622193,37.53,78196.28,41.9,-0.29872,0.00026,12.44764]
[1777037623152,37.53,78196.28,41.9,-0.29872,0.00026,12.44764]
[1777037623163,37.53,78196.28,41.9,-0.29872,0.00026,12.44764]
[1777037623200,37.53,78195.72,41.9,-0.29886,0.00026,12.45022]
[1777037623849,37.53,78195.72,41.9,-0.29886,0.00026,12.45022]
[1777037624487,37.53,78190.28,41.9,-0.30026,0.00026,12.47577]
[1777037626705,37.53,78189.03,41.9,-0.30057,0.00026,12.48145]
[1777037627229,37.53,78192.59,41.9,-0.29965,0.00026,12.46464]
[1777037629363,37.53,78194.31,41.9,-0.2992,0.00026,12.45646]
[1777037629460,37.53,78190.16,41.9,-0.30027,0.00026,12.4759]
[1777037630853,37.53,78187.68,41.9,-0.3009,0.00026,12.48741]
[1777037631041,37.53,78187.68,41.9,-0.3009,0.00026,12.48741]
[1777037631258,37.52,78183.67,41.9,-0.30193,0.00026,12.50602]
[1777037632245,37.52,78183.67,41.9,-0.30193,0.00026,12.50602]
[1777037632318,37.52,78183.67,41.9,-0.30193,0.00026,12.50602]
[1777037632480,37.52,78183.67,41.9,-0.30193,0.00026,12.50602]
[1777037632541,37.52,78181.82,41.9,-0.30241,0.00026,12.51453]
[1777037633140,37.52,78181.82,41.9,-0.30241,0.00026,12.51453]
[1777037633150,37.52,78181.82,41.9,-0.30241,0.00026,12.51453]
[1777037633163,37.52,78181.82,41.9,-0.30241,0.00026,12.51453]
[1777037633172,37.52,78181.82,41.9,-0.30241,0.00026,12.51453]
[1777037633359,37.52,78181.82,41.9,-0.30241,0.00026,12.51453]
[1777037633492,37.52,78181.11,41.9,-0.30259,0.00026,12.51777]
[1777037633973,37.52,78181.11,41.9,-0.30259,0.00026,12.51777]
[1777037634286,37.52,78187.61,41.9,-0.3009,0.00026,12.4873]
[1777037637285,37.52,78189.87,41.9,-0.3003,0.00026,12.47648]
[1777037637297,37.52,78189.87,41.9,-0.3003,0.00026,12.47648]
[1777037637925,37.52,78189.25,41.9,-0.30045,0.00026,12.47928]
[1777037638104,37.52,78189.25,41.9,-0.30045,0.00026,12.47928]
[1777037638314,37.52,78191.01,41.9,-0.29999,0.00026,12.4709]
[1777037640328,37.51,78180.32,41.9,-0.30275,0.00026,12.52071]
[1777037641610,37.51,78180.32,41.9,-0.30275,0.00026,12.52071]
[1777037642342,37.51,78174.15,41.9,-0.30434,0.00026,12.54904]
[1777037644337,37.51,78173.24,41.9,-0.30457,0.00026,12.5531]
[1777037644606,37.51,78173.24,41.9,-0.30457,0.00026,12.5531]
[1777037645363,37.51,78168.8,41.9,-0.30572,0.00026,12.5733]
[1777037646480,37.51,78168.8,41.9,-0.30572,0.00026,12.5733]
[1777037647039,37.51,78167.36,41.9,-0.30609,0.00026,12.57979]
[1777037647062,37.51,78167.36,41.9,-0.30609,0.00026,12.57979]
[1777037647391,37.5,78161.32,41.9,-0.30766,0.00026,12.60726]
[1777037648546,37.5,78161.32,41.9,-0.30766,0.00026,12.60726]
[1777037648560,37.5,78161.32,41.9,-0.30766,0.00026,12.60726]
[1777037648781,37.5,78160.25,41.9,-0.30793,0.00026,12.61204]
[1777037649634,37.5,78153.13,41.9,-0.30979,0.00026,12.64417]
[1777037650003,37.5,78153.13,41.9,-0.30979,0.00026,12.64417]
[1777037650428,37.5,78153.13,41.9,-0.30979,0.00026,12.64417]
[1777037650528,37.5,78155.11,41.9,-0.30927,0.00026,12.63513]
[1777037650711,37.5,78155.11,41.9,-0.30927,0.00026,12.63513]
[1777037651418,37.5,78147.14,41.9,-0.31135,0.00026,12.67087]
[1777037652227,37.5,78147.14,41.9,-0.31135,0.00026,12.67087]
[1777037652426,37.5,78152.57,41.9,-0.30992,0.00026,12.64636]
[1777037653433,37.5,78158.06,41.9,-0.30848,0.00026,12.62143]
[1777037654068,37.5,78158.06,41.9,-0.30848,0.00026,12.62143]
[1777037654479,37.5,78158.06,41.9,-0.30848,0.00026,12.62143]
[1777037654594,37.5,78165.61,41.9,-0.3065,0.00026,12.58696]
[1777037655448,37.49,78174.15,41.9,-0.30427,0.00026,12.5476]
[1777037656011,37.49,78174.15,41.9,-0.30427,0.00026,12.5476]
[1777037657420,37.49,78175.84,41.9,-0.30382,0.00026,12.53973]
[1777037657463,37.49,78176.65,41.9,-0.30361,0.00026,12.53592]
[1777037658615,37.49,78184.34,41.9,-0.30161,0.00026,12.50004]
[1777037658914,37.49,78184.34,41.9,-0.30161,0.00026,12.50004]
[1777037658974,37.49,78184.34,41.9,-0.30161,0.00026,12.50004]
[1777037659264,37.49,78184.34,41.9,-0.30161,0.00026,12.50004]
[1777037659341,37.49,78184.34,41.9,-0.30161,0.00026,12.50004]
[1777037659398,37.49,78184.34,41.9,-0.30161,0.00026,12.50004]
[1777037659492,37.49,78184.34,41.9,-0.30161,0.00026,12.50004]
[1777037659640,37.49,78184.34,41.9,-0.30161,0.00026,12.50004]
[1777037659612,37.49,78202.62,41.9,-0.29688,0.00026,12.41371]
[1777037660486,37.49,78216.44,41.9,-0.29333,0.00026,12.34725]
[1777037661545,37.49,78216.44,41.9,-0.29333,0.00026,12.34725]
[1777037663434,37.49,78216.94,41.9,-0.29319,0.00026,12.34469]
[1777037664569,37.49,78217.48,41.9,-0.29305,0.00026,12.34201]
[1777037664693,37.49,78219.94,41.9,-0.29242,0.00026,12.33002]
[1777037664801,37.49,78219.94,41.9,-0.29242,0.00026,12.33002]
[1777037666285,37.49,78222.93,41.9,-0.29165,0.00026,12.31543]
[1777037666339,37.49,78222.93,41.9,-0.29165,0.00026,12.31543]
[1777037666391,37.49,78222.93,41.9,-0.29165,0.00026,12.31543]
[1777037666649,37.48,78228.15,41.9,-0.29032,0.00025,12.28992]
[1777037667623,37.48,78235.33,41.9,-0.28849,0.00025,12.25459]
[1777037668738,37.48,78233.65,41.9,-0.28891,0.00025,12.2628]
[1777037669598,37.48,78233.65,41.9,-0.28891,0.00025,12.2628]
[1777037671705,37.48,78225.76,41.9,-0.29083,0.00025,12.29409]
[1777037671824,37.48,78225.76,41.9,-0.29083,0.00025,12.29409]
[1777037672203,37.48,78225.76,41.9,-0.29083,0.00025,12.29409]
[1777037672619,37.48,78238.16,41.9,-0.28767,0.00025,12.23314]
[1777037672778,37.48,78238.16,41.9,-0.28767,0.00025,12.23314]
[1777037673117,37.48,78238.16,41.9,-0.28767,0.00025,12.23314]
[1777037673364,37.48,78238.16,41.9,-0.28767,0.00025,12.23314]
[1777037673577,37.48,78254.41,41.9,-0.28357,0.00025,12.15222]
[1777037673751,37.48,78254.41,41.9,-0.28357,0.00025,12.15222]
[1777037674800,37.48,78255.49,41.9,-0.28329,0.00025,12.14676]
[1777037675075,37.48,78255.49,41.9,-0.28329,0.00025,12.14676]
[1777037675077,37.48,78255.49,41.9,-0.28329,0.00025,12.14676]
[1777037675090,37.48,78255.49,41.9,-0.28329,0.00025,12.14676]
[1777037675460,37.48,78255.49,41.9,-0.28329,0.00025,12.14676]
[1777037675591,37.48,78266.42,41.9,-0.28055,0.00025,12.09158]
[1777037675690,37.48,78266.42,41.9,-0.28055,0.00025,12.09158]
[1777037675768,37.48,78266.42,41.9,-0.28055,0.00025,12.09158]
[1777037675786,37.48,78266.42,41.9,-0.28055,0.00025,12.09158]
[1777037675792,37.48,78266.42,41.9,-0.28055,0.00025,12.09158]
[1777037676107,37.48,78266.42,41.9,-0.28055,0.00025,12.09158]
[1777037676599,37.48,78273.79,41.9,-0.2787,0.00025,12.05404]
[1777037677606,37.48,78279.37,41.9,-0.27731,0.00025,12.02542]
[1777037677851,37.48,78279.37,41.9,-0.27731,0.00025,12.02542]
[1777037678995,37.48,78278.43,41.9,-0.27754,0.00025,12.03016]
[1777037679194,37.48,78278.43,41.9,-0.27754,0.00025,12.03016]
[1777037679224,37.48,78278.43,41.9,-0.27754,0.00025,12.03016]
[1777037679225,37.48,78278.43,41.9,-0.27754,0.00025,12.03016]
[1777037679620,37.48,78282.78,41.9,-0.27645,0.00025,12.00777]
[1777037680410,37.48,78282.78,41.9,-0.27645,0.00025,12.00777]
[1777037680759,37.48,78283.8,41.9,-0.27619,0.00025,12.00247]
[1777037681093,37.48,78283.8,41.9,-0.27619,0.00025,12.00247]
[1777037681420,37.48,78283.8,41.9,-0.27619,0.00025,12.00247]
[1777037682635,37.48,78283.29,41.9,-0.27632,0.00025,12.00506]
[1777037682779,37.48,78284.54,41.9,-0.27601,0.00025,11.99859]
[1777037682796,37.48,78284.54,41.9,-0.27601,0.00025,11.99859]
[1777037683025,37.48,78284.54,41.9,-0.27601,0.00025,11.99859]
[1777037683138,37.48,78284.54,41.9,-0.27601,0.00025,11.99859]
[1777037683152,37.48,78284.54,41.9,-0.27601,0.00025,11.99859]
[1777037683648,37.48,78296.16,41.9,-0.27313,0.00025,11.9384]
[1777037684659,37.48,78296.16,41.9,-0.27313,0.00025,11.9384]
[1777037684746,37.48,78293.96,41.9,-0.27366,0.00025,11.94969]
[1777037685121,37.48,78293.96,41.9,-0.27366,0.00025,11.94969]
[1777037685661,37.47,78290.33,41.9,-0.27456,0.00025,11.96843]
[1777037687670,37.47,78293.61,41.9,-0.27374,0.00025,11.95135]
[1777037687676,37.47,78298.22,41.9,-0.2726,0.00025,11.92727]
[1777037687845,37.47,78298.22,41.9,-0.2726,0.00025,11.92727]
[1777037687879,37.47,78298.22,41.9,-0.2726,0.00025,11.92727]
[1777037687937,37.47,78298.22,41.9,-0.2726,0.00025,11.92727]
[1777037688360,37.47,78298.22,41.9,-0.2726,0.00025,11.92727]
[1777037688683,37.47,78312.39,41.9,-0.26911,0.00025,11.85292]
[1777037689183,37.47,78312.39,41.9,-0.26911,0.00025,11.85292]
[1777037689680,37.47,78312.39,41.9,-0.26911,0.00025,11.85292]
[1777037689690,37.47,78307.28,41.9,-0.27035,0.00025,11.87964]
[1777037689740,37.47,78307.28,41.9,-0.27035,0.00025,11.87964]
[1777037690000,37.47,78307.28,41.9,-0.27035,0.00025,11.87964]
[1777037690074,37.47,78307.28,41.9,-0.27035,0.00025,11.87964]
[1777037690697,37.47,78288.1,41.9,-0.27509,0.00025,11.97953]
[1777037691905,37.47,78288.1,41.9,-0.27509,0.00025,11.97953]
[1777037691984,37.47,78288.1,41.9,-0.27509,0.00025,11.97953]
[1777037692032,37.47,78288.1,41.9,-0.27509,0.00025,11.97953]
[1777037692118,37.47,78288.02,41.9,-0.27511,0.00025,11.97985]
[1777037693448,37.47,78288.02,41.9,-0.27511,0.00025,11.97985]
[1777037693479,37.47,78285.71,41.9,-0.27568,0.00025,11.99173]
[1777037698893,37.46,78285.02,41.9,-0.27583,0.00025,11.99481]
[1777037698930,37.46,78285.02,41.9,-0.27583,0.00025,11.99481]
[1777037699566,37.46,78286.15,41.9,-0.27554,0.00025,11.98888]
[1777037700025,37.46,78286.15,41.9,-0.27554,0.00025,11.98888]
[1777037700558,37.46,78281.64,41.9,-0.27666,0.00025,12.0121]
[1777037700906,37.46,78281.64,41.9,-0.27666,0.00025,12.0121]
[1777037701018,37.46,78281.64,41.9,-0.27666,0.00025,12.0121]
[1777037701446,37.46,78281.64,41.9,-0.27666,0.00025,12.0121]
[1777037701548,37.46,78271.06,41.9,-0.2793,0.00025,12.06622]
[1777037702699,37.46,78271.06,41.9,-0.2793,0.00025,12.06622]
[1777037702407,37.46,78262.84,41.9,-0.28135,0.00025,12.10786]
[1777037703203,37.46,78262.84,41.9,-0.28135,0.00025,12.10786]
[1777037703213,37.46,78262.84,41.9,-0.28135,0.00025,12.10786]
[1777037703339,37.46,78262.84,41.9,-0.28135,0.00025,12.10786]
[1777037703427,37.46,78262.84,41.9,-0.28135,0.00025,12.10786]
[1777037703710,37.46,78262.84,41.9,-0.28135,0.00025,12.10786]
[1777037703747,37.46,78261.81,41.9,-0.28161,0.00025,12.11293]
[1777037704605,37.46,78276.34,41.9,-0.27796,0.00025,12.03889]
[1777037709841,37.46,78278.8,41.9,-0.27733,0.00025,12.02595]
[1777037712915,37.46,78276.49,41.9,-0.27791,0.00025,12.03768]
[1777037712987,37.46,78276.49,41.9,-0.27791,0.00025,12.03768]
[1777037713008,37.46,78276.49,41.9,-0.27791,0.00025,12.03768]
[1777037713652,37.46,78276.49,41.9,-0.27791,0.00025,12.03768]
[1777037713704,37.46,78275.2,41.9,-0.27822,0.00025,12.04421]
[1777037714320,37.46,78275.2,41.9,-0.27822,0.00025,12.04421]
[1777037714408,37.46,78275.2,41.9,-0.27822,0.00025,12.04421]
[1777037714549,37.45,78285.6,41.9,-0.27563,0.00025,11.99069]
[1777037714944,37.45,78285.6,41.9,-0.27563,0.00025,11.99069]
[1777037715300,37.45,78285.6,41.9,-0.27563,0.00025,11.99069]
[1777037715716,37.45,78285.6,41.9,-0.27563,0.00025,11.99069]
[1777037715533,37.45,78273.94,41.9,-0.27853,0.00025,12.05055]
[1777037716421,37.45,78273.94,41.9,-0.27853,0.00025,12.05055]
[1777037716473,37.45,78273.94,41.9,-0.27853,0.00025,12.05055]
[1777037716606,37.45,78273.94,41.9,-0.27853,0.00025,12.05055]
[1777037716708,37.45,78273.79,41.9,-0.27857,0.00025,12.05124]
[1777037717024,37.45,78273.79,41.9,-0.27857,0.00025,12.05124]
[1777037717065,37.45,78278.98,41.9,-0.27727,0.00025,12.02466]
[1777037717920,37.45,78278.98,41.9,-0.27727,0.00025,12.02466]
[1777037718334,37.45,78278.98,41.9,-0.27727,0.00025,12.02466]
[1777037718958,37.45,78282.78,41.9,-0.27632,0.00025,12.00492]
[1777037718988,37.45,78282.78,41.9,-0.27632,0.00025,12.00492]
[1777037719100,37.45,78282.78,41.9,-0.27632,0.00025,12.00492]
[1777037719549,37.45,78281.97,41.9,-0.27652,0.00025,12.00904]
[1777037719771,37.45,78281.97,41.9,-0.27652,0.00025,12.00904]
[1777037719978,37.45,78281.97,41.9,-0.27652,0.00025,12.00904]
[1777037720182,37.45,78281.97,41.9,-0.27652,0.00025,12.00904]
[1777037720646,37.45,78281.97,41.9,-0.27652,0.00025,12.00904]
[1777037720728,37.45,78275.77,41.9,-0.27806,0.00025,12.04082]
[1777037720928,37.45,78283.41,41.9,-0.27615,0.00025,12.0015]
[1777037721911,37.45,78283.41,41.9,-0.27615,0.00025,12.0015]
[1777037721985,37.45,78283.41,41.9,-0.27615,0.00025,12.0015]
[1777037722411,37.45,78283.41,41.9,-0.27615,0.00025,12.0015]
[1777037722547,37.45,78279.02,41.9,-0.27724,0.00025,12.02404]
[1777037722735,37.45,78279.02,41.9,-0.27724,0.00025,12.02404]
[1777037722764,37.45,78279.02,41.9,-0.27724,0.00025,12.02404]
[1777037722942,37.45,78269.64,41.9,-0.27958,0.00025,12.07194]
[1777037724352,37.45,78269.64,41.9,-0.27958,0.00025,12.07194]
[1777037724370,37.45,78269.64,41.9,-0.27958,0.00025,12.07194]
[1777037724575,37.45,78269.64,41.9,-0.27958,0.00025,12.07194]
[1777037724918,37.45,78268.57,41.9,-0.27985,0.00025,12.07728]
[1777037725291,37.45,78268.57,41.9,-0.27985,0.00025,12.07728]
[1777037725318,37.45,78268.57,41.9,-0.27985,0.00025,12.07728]
[1777037725396,37.45,78268.57,41.9,-0.27985,0.00025,12.07728]
[1777037725421,37.45,78268.57,41.9,-0.27985,0.00025,12.07728]
[1777037725563,37.45,78268.57,41.9,-0.27985,0.00025,12.07728]
[1777037725581,37.45,78268.57,41.9,-0.27985,0.00025,12.07728]
[1777037725671,37.45,78268.57,41.9,-0.27985,0.00025,12.07728]
[1777037725756,37.45,78268.57,41.9,-0.27985,0.00025,12.07728]
[1777037725709,37.45,78276.36,41.9,-0.27789,0.00025,12.0374]
[1777037725915,37.45,78276.36,41.9,-0.27789,0.00025,12.0374]
[1777037726296,37.45,78276.36,41.9,-0.27789,0.00025,12.0374]
[1777037726323,37.45,78276.36,41.9,-0.27789,0.00025,12.0374]
[1777037726736,37.45,78260.34,41.9,-0.28191,0.00025,12.11889]
[1777037727182,37.45,78260.34,41.9,-0.28191,0.00025,12.11889]
[1777037727514,37.45,78260.34,41.9,-0.28191,0.00025,12.11889]
[1777037727516,37.45,78260.34,41.9,-0.28191,0.00025,12.11889]
[1777037727566,37.44,78247.5,41.9,-0.28511,0.00025,12.18263]
[1777037728522,37.44,78247.5,41.9,-0.28511,0.00025,12.18263]
[1777037729142,37.44,78248.82,41.9,-0.28477,0.00025,12.1759]
[1777037729468,37.44,78248.82,41.9,-0.28477,0.00025,12.1759]
[1777037729537,37.44,78248.82,41.9,-0.28477,0.00025,12.1759]
[1777037730532,37.44,78249.94,41.9,-0.28448,0.00025,12.17016]
[1777037730552,37.44,78249.94,41.9,-0.28448,0.00025,12.17016]
[1777037732463,37.44,78254.63,41.9,-0.2832,0.00025,12.13915]
[1777037734823,37.43,78253.53,41.9,-0.28346,0.00025,12.14436]
[1777037734832,37.43,78253.53,41.9,-0.28346,0.00025,12.14436]
[1777037734835,37.43,78253.53,41.9,-0.28346,0.00025,12.14436]
[1777037735449,37.43,78253.53,41.9,-0.28346,0.00025,12.14436]
[1777037735480,37.43,78250.4,41.9,-0.28424,0.00025,12.15995]
[1777037736191,37.43,78250.4,41.9,-0.28424,0.00025,12.15995]
[1777037736266,37.43,78240.29,41.9,-0.2868,0.00025,12.21032]
[1777037739337,37.43,78241.11,41.9,-0.28658,0.00025,12.20607]
[1777037739456,37.43,78241.11,41.9,-0.28658,0.00025,12.20607]
[1777037739532,37.43,78241.11,41.9,-0.28658,0.00025,12.20607]
[1777037739741,37.43,78239.25,41.9,-0.28705,0.00025,12.21521]
[1777037740457,37.43,78239.25,41.9,-0.28705,0.00025,12.21521]
[1777037740553,37.43,78247.28,41.9,-0.28501,0.00025,12.1751]
[1777037741167,37.43,78247.28,41.9,-0.28501,0.00025,12.1751]
[1777037741304,37.43,78247.28,41.9,-0.28501,0.00025,12.1751]
[1777037741428,37.43,78252.28,41.9,-0.28374,0.00025,12.14998]
[1777037742189,37.43,78252.28,41.9,-0.28374,0.00025,12.14998]
[1777037742846,37.42,78251.3,41.9,-0.28398,0.00025,12.15479]
[1777037743008,37.42,78251.3,41.9,-0.28398,0.00025,12.15479]
[1777037743145,37.42,78256.17,41.9,-0.28275,0.00025,12.13019]
[1777037744408,37.42,78256.17,41.9,-0.28275,0.00025,12.13019]
[1777037745026,37.42,78256.79,41.9,-0.28259,0.00025,12.12691]
[1777037746180,37.42,78257.52,41.9,-0.2824,0.00025,12.12314]
[1777037746189,37.41,78251.86,41.9,-0.28376,0.00025,12.15028]
[1777037746846,37.41,78251.86,41.9,-0.28376,0.00025,12.15028]
[1777037746865,37.41,78251.86,41.9,-0.28376,0.00025,12.15028]
[1777037746874,37.41,78251.86,41.9,-0.28376,0.00025,12.15028]
[1777037746965,37.41,78251.86,41.9,-0.28376,0.00025,12.15028]
[1777037747105,37.41,78251.86,41.9,-0.28376,0.00025,12.15028]
[1777037747447,37.41,78251.86,41.9,-0.28376,0.00025,12.15028]
[1777037747534,37.41,78251.86,41.9,-0.28376,0.00025,12.15028]
[1777037747706,37.41,78251.86,41.9,-0.28376,0.00025,12.15028]
[1777037747674,37.41,78247.92,41.9,-0.28475,0.00025,12.16993]
[1777037748702,37.41,78247.92,41.9,-0.28475,0.00025,12.16993]
[1777037748386,37.41,78234.6,41.9,-0.28813,0.00025,12.23612]
[1777037748891,37.41,78234.6,41.9,-0.28813,0.00025,12.23612]
[1777037749128,37.41,78234.6,41.9,-0.28813,0.00025,12.23612]
[1777037750185,37.41,78231.43,41.9,-0.28893,0.00025,12.25164]
[1777037751146,37.4,78230.68,41.9,-0.28911,0.00025,12.2552]
[1777037751177,37.4,78230.68,41.9,-0.28911,0.00025,12.2552]
[1777037751311,37.4,78228.69,41.9,-0.28961,0.00026,12.26485]
[1777037752230,37.4,78228.69,41.9,-0.28961,0.00026,12.26485]
[1777037752529,37.4,78228.69,41.9,-0.28961,0.00026,12.26485]
[1777037752562,37.4,78223.39,41.9,-0.29096,0.00026,12.29079]
[1777037753558,37.4,78229.22,41.9,-0.28947,0.00026,12.26203]
[1777037754352,37.4,78229.22,41.9,-0.28947,0.00026,12.26203]
[1777037754367,37.4,78229.22,41.9,-0.28947,0.00026,12.26203]
[1777037754897,37.4,78232.16,41.9,-0.28871,0.00025,12.24741]
[1777037754995,37.4,78232.16,41.9,-0.28871,0.00025,12.24741]
[1777037757911,37.39,78230.55,41.9,-0.2891,0.00025,12.25494]
[1777037758196,37.39,78223.82,41.9,-0.29081,0.00026,12.28785]
[1777037759412,37.39,78223.82,41.9,-0.29081,0.00026,12.28785]
[1777037761979,37.39,78223.71,41.9,-0.29082,0.00026,12.288]
[1777037762549,37.39,78223.71,41.9,-0.29082,0.00026,12.288]
[1777037762647,37.39,78227.7,41.9,-0.28979,0.00026,12.26831]
[1777037763009,37.39,78227.7,41.9,-0.28979,0.00026,12.26831]
[1777037763141,37.39,78227.7,41.9,-0.28979,0.00026,12.26831]
[1777037763201,37.39,78227.7,41.9,-0.28979,0.00026,12.26831]
[1777037763672,37.39,78227.7,41.9,-0.28979,0.00026,12.26831]
[1777037763699,37.39,78240.13,41.9,-0.28662,0.00025,12.20672]
[1777037764661,37.39,78240.13,41.9,-0.28662,0.00025,12.20672]
[1777037764944,37.39,78244.21,41.9,-0.28558,0.00025,12.18628]
[1777037765090,37.39,78244.21,41.9,-0.28558,0.00025,12.18628]
[1777037765621,37.38,78253.85,41.9,-0.28314,0.00025,12.1378]
[1777037769521,37.38,78256.04,41.9,-0.28256,0.00025,12.12634]
[1777037769585,37.38,78256.04,41.9,-0.28256,0.00025,12.12634]
[1777037769603,37.38,78256.04,41.9,-0.28256,0.00025,12.12634]
[1777037769767,37.38,78264.25,41.9,-0.28049,0.00025,12.08461]
[1777037769944,37.38,78264.25,41.9,-0.28049,0.00025,12.08461]
[1777037770036,37.38,78264.25,41.9,-0.28049,0.00025,12.08461]
[1777037770073,37.38,78264.25,41.9,-0.28049,0.00025,12.08461]
[1777037770097,37.38,78264.25,41.9,-0.28049,0.00025,12.08461]
[1777037770458,37.38,78264.25,41.9,-0.28049,0.00025,12.08461]
[1777037770728,37.38,78264.25,41.9,-0.28049,0.00025,12.08461]
[1777037770548,37.38,78268.69,41.9,-0.27937,0.00025,12.06187]
[1777037771216,37.38,78268.69,41.9,-0.27937,0.00025,12.06187]
[1777037771305,37.38,78265.24,41.9,-0.28023,0.00025,12.07938]
[1777037772040,37.38,78265.24,41.9,-0.28023,0.00025,12.07938]
[1777037772145,37.38,78265.24,41.9,-0.28023,0.00025,12.07938]
[1777037772312,37.38,78270.53,41.9,-0.2789,0.00025,12.05221]
[1777037772961,37.38,78270.53,41.9,-0.2789,0.00025,12.05221]
[1777037773030,37.38,78270.53,41.9,-0.2789,0.00025,12.05221]
[1777037773407,37.37,78275.17,41.9,-0.27773,0.00025,12.02828]
[1777037773825,37.37,78275.17,41.9,-0.27773,0.00025,12.02828]
[1777037774326,37.37,78279.81,41.9,-0.27656,0.00025,12.00428]
[1777037774908,37.37,78279.81,41.9,-0.27656,0.00025,12.00428]
[1777037774983,37.37,78279.81,41.9,-0.27656,0.00025,12.00428]
[1777037775444,37.37,78273.71,41.9,-0.27808,0.00025,12.03549]
[1777037775886,37.37,78273.71,41.9,-0.27808,0.00025,12.03549]
[1777037775919,37.37,78273.71,41.9,-0.27808,0.00025,12.03549]
[1777037777269,37.37,78273.42,41.9,-0.27815,0.00025,12.03684]
[1777037777450,37.37,78269.01,41.9,-0.27924,0.00025,12.05928]
[1777037778474,37.37,78269.01,41.9,-0.27924,0.00025,12.05928]
[1777037779231,37.37,78270.05,41.9,-0.27898,0.00025,12.0538]
[1777037779947,37.37,78268.84,41.9,-0.27927,0.00025,12.05988]
[1777037779995,37.37,78268.84,41.9,-0.27927,0.00025,12.05988]
[1777037780802,37.36,78266.84,41.9,-0.27977,0.00025,12.06992]
[1777037781117,37.36,78266.84,41.9,-0.27977,0.00025,12.06992]
[1777037783300,37.36,78268.32,41.9,-0.27938,0.00025,12.06208]
[1777037783308,37.36,78268.32,41.9,-0.27938,0.00025,12.06208]
[1777037783409,37.36,78268.32,41.9,-0.27938,0.00025,12.06208]
[1777037783412,37.36,78268.32,41.9,-0.27938,0.00025,12.06208]
[1777037783447,37.36,78268.32,41.9,-0.27938,0.00025,12.06208]
[1777037783723,37.36,78268.32,41.9,-0.27938,0.00025,12.06208]
[1777037783790,37.36,78264.61,41.9,-0.28031,0.00025,12.08088]
[1777037784291,37.36,78264.61,41.9,-0.28031,0.00025,12.08088]
[1777037784298,37.36,78264.61,41.9,-0.28031,0.00025,12.08088]
[1777037784473,37.36,78264.61,41.9,-0.28031,0.00025,12.08088]
[1777037784522,37.36,78257.38,41.9,-0.28213,0.00025,12.1175]
[1777037785689,37.36,78257.38,41.9,-0.28213,0.00025,12.1175]
[1777037785741,37.36,78257.38,41.9,-0.28213,0.00025,12.1175]
[1777037786322,37.36,78255.04,41.9,-0.28271,0.00025,12.12917]
[1777037786700,37.36,78253.5,41.9,-0.28309,0.00025,12.13679]
[1777037787421,37.36,78247.09,41.9,-0.2847,0.00025,12.16889]
[1777037787901,37.36,78247.09,41.9,-0.2847,0.00025,12.16889]
[1777037787939,37.36,78247.09,41.9,-0.2847,0.00025,12.16889]
[1777037787952,37.36,78247.09,41.9,-0.2847,0.00025,12.16889]
[1777037788126,37.36,78247.09,41.9,-0.2847,0.00025,12.16889]
[1777037788460,37.36,78247.09,41.9,-0.2847,0.00025,12.16889]
[1777037788468,37.36,78247.09,41.9,-0.2847,0.00025,12.16889]
[1777037788593,37.36,78247.09,41.9,-0.2847,0.00025,12.16889]
[1777037788619,37.36,78247.09,41.9,-0.2847,0.00025,12.16889]
[1777037788778,37.36,78247.09,41.9,-0.2847,0.00025,12.16889]
[1777037788698,37.35,78239.98,41.9,-0.2865,0.00025,12.20426]
[1777037789090,37.35,78239.98,41.9,-0.2865,0.00025,12.20426]
[1777037789792,37.35,78228.35,41.9,-0.28946,0.00026,12.26176]
[1777037790530,37.35,78228.35,41.9,-0.28946,0.00026,12.26176]
[1777037790534,37.35,78228.35,41.9,-0.28946,0.00026,12.26176]
[1777037790575,37.35,78228.35,41.9,-0.28946,0.00026,12.26176]
[1777037790639,37.35,78226.86,41.9,-0.28983,0.00026,12.26898]
[1777037791457,37.35,78221.75,41.9,-0.29106,0.00026,12.28682]
[1777037792266,37.35,78221.75,41.9,-0.29106,0.00026,12.28682]
[1777037793903,37.35,78220.83,41.9,-0.29129,0.00026,12.29121]
[1777037794478,37.35,78219.44,41.9,-0.29164,0.00026,12.29793]
[1777037795926,37.35,78219.0,41.9,-0.29175,0.00026,12.29995]
[1777037796492,37.35,78219.02,41.9,-0.29173,0.00026,12.29972]
[1777037797252,37.35,78219.02,41.9,-0.29173,0.00026,12.29972]
[1777037798767,37.35,78221.95,41.9,-0.29098,0.00026,12.28532]
[1777037799233,37.35,78220.49,41.9,-0.29135,0.00026,12.29241]
[1777037800340,37.35,78216.57,41.9,-0.29235,0.00026,12.31148]
[1777037800703,37.35,78216.57,41.9,-0.29235,0.00026,12.31148]
[1777037800736,37.35,78216.57,41.9,-0.29235,0.00026,12.31148]
[1777037800783,37.35,78216.57,41.9,-0.29235,0.00026,12.31148]
[1777037800804,37.34,78218.56,41.9,-0.29184,0.00026,12.3017]
[1777037801063,37.34,78218.56,41.9,-0.29184,0.00026,12.3017]
[1777037801554,37.34,78218.56,41.9,-0.29184,0.00026,12.3017]
[1777037801744,37.34,78223.35,41.9,-0.2906,0.00026,12.27808]
[1777037801922,37.34,78223.35,41.9,-0.2906,0.00026,12.27808]
[1777037802000,37.34,78223.35,41.9,-0.2906,0.00026,12.27808]
[1777037802579,37.34,78223.35,41.9,-0.2906,0.00026,12.27808]
[1777037802666,37.34,78215.25,41.9,-0.29267,0.00026,12.31755]
[1777037803122,37.34,78215.25,41.9,-0.29267,0.00026,12.31755]
[1777037803143,37.34,78215.25,41.9,-0.29267,0.00026,12.31755]
[1777037803154,37.34,78215.25,41.9,-0.29267,0.00026,12.31755]
[1777037803174,37.34,78215.25,41.9,-0.29267,0.00026,12.31755]
[1777037803208,37.34,78215.25,41.9,-0.29267,0.00026,12.31755]
[1777037803446,37.34,78215.25,41.9,-0.29267,0.00026,12.31755]
[1777037803581,37.34,78208.59,41.9,-0.29438,0.00026,12.34976]
[1777037804705,37.34,78208.59,41.9,-0.29438,0.00026,12.34976]
[1777037805691,37.34,78201.74,41.9,-0.29614,0.00026,12.38255]
[1777037806650,37.34,78201.74,41.9,-0.29614,0.00026,12.38255]
[1777037806871,37.34,78202.68,41.9,-0.29589,0.00026,12.3779]
[1777037807849,37.34,78200.2,41.9,-0.29653,0.00026,12.38967]
[1777037807918,37.34,78200.2,41.9,-0.29653,0.00026,12.38967]
[1777037807949,37.34,78200.2,41.9,-0.29653,0.00026,12.38967]
[1777037808939,37.33,78199.04,41.9,-0.29682,0.00026,12.39509]
[1777037808967,37.33,78199.04,41.9,-0.29682,0.00026,12.39509]
[1777037809626,37.33,78193.68,41.9,-0.2982,0.00026,12.42054]
[1777037814157,37.33,78195.21,41.9,-0.29778,0.00026,12.41274]
[1777037814302,37.33,78195.21,41.9,-0.29778,0.00026,12.41274]
[1777037814393,37.33,78195.21,41.9,-0.29778,0.00026,12.41274]
[1777037814452,37.33,78195.21,41.9,-0.29778,0.00026,12.41274]
[1777037814521,37.33,78195.21,41.9,-0.29778,0.00026,12.41274]
[1777037814617,37.33,78195.21,41.9,-0.29778,0.00026,12.41274]
[1777037814661,37.33,78186.86,41.9,-0.29994,0.00026,12.45227]
[1777037815111,37.33,78186.86,41.9,-0.29994,0.00026,12.45227]
[1777037815333,37.33,78186.86,41.9,-0.29994,0.00026,12.45227]
[1777037815767,37.33,78182.63,41.9,-0.30103,0.00026,12.47214]
[1777037816349,37.33,78182.63,41.9,-0.30103,0.00026,12.47214]
[1777037819253,37.32,78181.1,41.9,-0.30142,0.00026,12.47904]
[1777037819348,37.32,78181.1,41.9,-0.30142,0.00026,12.47904]
[1777037819388,37.32,78181.1,41.9,-0.30142,0.00026,12.47904]
[1777037819448,37.32,78181.1,41.9,-0.30142,0.00026,12.47904]
[1777037819696,37.32,78187.64,41.9,-0.29971,0.00026,12.4481]
[1777037819854,37.32,78187.64,41.9,-0.29971,0.00026,12.4481]
[1777037820508,37.32,78187.64,41.9,-0.29971,0.00026,12.4481]
[1777037820579,37.32,78187.64,41.9,-0.29971,0.00026,12.4481]
[1777037820703,37.32,78186.23,41.9,-0.30007,0.00026,12.45464]
[1777037821437,37.32,78186.23,41.9,-0.30007,0.00026,12.45464]
[1777037823340,37.32,78184.32,41.9,-0.30056,0.00026,12.4635]
[1777037823446,37.32,78184.32,41.9,-0.30056,0.00026,12.4635]
[1777037823743,37.32,78184.32,41.9,-0.30056,0.00026,12.4635]
[1777037824175,37.32,78183.49,41.9,-0.30077,0.00026,12.46732]
[1777037825282,37.32,78182.45,41.9,-0.30104,0.00026,12.47213]
[1777037825336,37.32,78182.45,41.9,-0.30104,0.00026,12.47213]
[1777037825393,37.32,78182.45,41.9,-0.30104,0.00026,12.47213]
[1777037825560,37.32,78182.45,41.9,-0.30104,0.00026,12.47213]
[1777037825599,37.32,78182.45,41.9,-0.30104,0.00026,12.47213]
[1777037825715,37.32,78182.45,41.9,-0.30104,0.00026,12.47213]
[1777037825738,37.31,78187.77,41.9,-0.29965,0.00026,12.44693]
[1777037826144,37.31,78187.77,41.9,-0.29965,0.00026,12.44693]
[1777037826448,37.31,78187.77,41.9,-0.29965,0.00026,12.44693]
[1777037826495,37.31,78187.77,41.9,-0.29965,0.00026,12.44693]
[1777037826554,37.31,78187.77,41.9,-0.29965,0.00026,12.44693]
[1777037826579,37.31,78187.77,41.9,-0.29965,0.00026,12.44693]
[1777037826679,37.31,78187.77,41.9,-0.29965,0.00026,12.44693]
[1777037826745,37.31,78190.38,41.9,-0.29896,0.00026,12.43447]
[1777037826903,37.31,78190.38,41.9,-0.29896,0.00026,12.43447]
[1777037828231,37.31,78188.05,41.9,-0.29957,0.00026,12.44546]
[1777037828240,37.31,78188.05,41.9,-0.29957,0.00026,12.44546]
[1777037828759,37.31,78182.17,41.9,-0.30109,0.00026,12.47315]
[1777037829101,37.31,78182.17,41.9,-0.30109,0.00026,12.47315]
[1777037833608,37.31,78181.34,41.9,-0.30129,0.00026,12.47665]
[1777037834029,37.31,78183.5,41.9,-0.30072,0.00026,12.46639]
[1777037834050,37.31,78183.5,41.9,-0.30072,0.00026,12.46639]
[1777037834516,37.31,78183.5,41.9,-0.30072,0.00026,12.46639]
[1777037837106,37.3,78177.93,41.9,-0.30216,0.00026,12.49226]
[1777037837877,37.3,78178.0,41.9,-0.30213,0.00026,12.49182]
[1777037839068,37.3,78177.03,41.9,-0.30238,0.00026,12.49626]
[1777037839100,37.3,78177.03,41.9,-0.30238,0.00026,12.49626]
[1777037839321,37.3,78177.03,41.9,-0.30238,0.00026,12.49626]
[1777037839383,37.3,78177.03,41.9,-0.30238,0.00026,12.49626]
[1777037840366,37.3,78178.37,41.9,-0.30202,0.00026,12.48987]
[1777037840585,37.3,78178.37,41.9,-0.30202,0.00026,12.48987]
[1777037840762,37.3,78178.37,41.9,-0.30202,0.00026,12.48987]
[1777037840843,37.3,78174.25,41.9,-0.30309,0.00026,12.50903]
[1777037841446,37.3,78174.25,41.9,-0.30309,0.00026,12.50903]
[1777037841766,37.3,78174.25,41.9,-0.30309,0.00026,12.50903]
[1777037841774,37.3,78174.25,41.9,-0.30309,0.00026,12.50903]
[1777037841850,37.3,78162.75,41.9,-0.3061,0.00026,12.56232]
[1777037841945,37.3,78162.75,41.9,-0.3061,0.00026,12.56232]
[1777037842195,37.3,78162.75,41.9,-0.3061,0.00026,12.56232]
[1777037842422,37.3,78162.75,41.9,-0.3061,0.00026,12.56232]
[1777037842442,37.3,78162.75,41.9,-0.3061,0.00026,12.56232]
[1777037842447,37.3,78162.75,41.9,-0.3061,0.00026,12.56232]
[1777037842571,37.3,78162.75,41.9,-0.3061,0.00026,12.56232]
[1777037842857,37.3,78147.34,41.9,-0.31016,0.00026,12.63267]
[1777037843864,37.3,78142.97,41.9,-0.31132,0.00026,12.65239]
[1777037844457,37.3,78142.97,41.9,-0.31132,0.00026,12.65239]
[1777037844859,37.3,78142.97,41.9,-0.31132,0.00026,12.65239]
[1777037845166,37.3,78142.97,41.9,-0.31132,0.00026,12.65232]
[1777037845454,37.3,78142.97,41.9,-0.31132,0.00026,12.65232]
[1777037845804,37.3,78142.97,41.9,-0.31132,0.00026,12.65232]
[1777037845850,37.3,78142.97,41.9,-0.31132,0.00026,12.65232]
[1777037845473,37.3,78136.29,41.9,-0.31308,0.00027,12.68219]
[1777037846037,37.3,78136.29,41.9,-0.31308,0.00027,12.68219]
[1777037847510,37.29,78139.9,41.9,-0.31212,0.00027,12.66596]
[1777037848112,37.29,78141.07,41.9,-0.3118,0.00026,12.66057]
[1777037848378,37.29,78141.07,41.9,-0.3118,0.00026,12.66057]
[1777037849666,37.29,78142.71,41.9,-0.31136,0.00026,12.65306]
[1777037849767,37.28,78152.6,41.9,-0.30868,0.00026,12.607]
[1777037849924,37.28,78152.6,41.9,-0.30868,0.00026,12.607]
[1777037849935,37.28,78152.6,41.9,-0.30868,0.00026,12.607]
[1777037850007,37.28,78152.6,41.9,-0.30868,0.00026,12.607]
[1777037850257,37.28,78152.6,41.9,-0.30868,0.00026,12.607]
[1777037850451,37.28,78152.6,41.9,-0.30868,0.00026,12.607]
[1777037850463,37.28,78152.6,41.9,-0.30868,0.00026,12.607]
[1777037850566,37.28,78152.6,41.9,-0.30868,0.00026,12.607]
[1777037850586,37.28,78152.6,41.9,-0.30868,0.00026,12.607]
[1777037850701,37.28,78152.6,41.9,-0.30868,0.00026,12.607]
[1777037850762,37.28,78152.6,41.9,-0.30868,0.00026,12.607]
[1777037850888,37.28,78152.6,41.9,-0.30868,0.00026,12.607]
[1777037850656,37.27,78160.0,41.9,-0.30672,0.00026,12.57303]
[1777037850998,37.27,78160.0,41.9,-0.30672,0.00026,12.57303]
[1777037851595,37.27,78178.66,41.9,-0.30174,0.00026,12.479]
[1777037852542,37.27,78195.43,41.9,-0.29737,0.00026,12.39933]
[1777037856397,37.27,78192.29,41.9,-0.29817,0.00026,12.41408]
[1777037856448,37.27,78192.29,41.9,-0.29817,0.00026,12.41408]
[1777037856475,37.27,78192.29,41.9,-0.29817,0.00026,12.41408]
[1777037856577,37.27,78191.33,41.9,-0.29841,0.00026,12.41856]
[1777037856918,37.27,78191.33,41.9,-0.29841,0.00026,12.41856]
[1777037857623,37.26,78197.24,41.9,-0.29687,0.00026,12.39016]
[1777037858884,37.26,78197.24,41.9,-0.29687,0.00026,12.39016]
[1777037858872,37.26,78201.81,41.9,-0.29568,0.00026,12.36807]
[1777037859072,37.26,78201.81,41.9,-0.29568,0.00026,12.36807]
[1777037859391,37.26,78204.97,41.9,-0.29486,0.00026,12.35271]
[1777037860281,37.26,78204.97,41.9,-0.29486,0.00026,12.35271]
[1777037860307,37.26,78204.97,41.9,-0.29486,0.00026,12.35271]
[1777037861003,37.26,78206.75,41.9,-0.29439,0.00026,12.34399]
[1777037861011,37.26,78206.75,41.9,-0.29439,0.00026,12.34399]
[1777037861714,37.26,78206.75,41.9,-0.29439,0.00026,12.34399]
[1777037862276,37.26,78207.83,41.9,-0.29411,0.00026,12.33866]
[1777037863402,37.26,78208.71,41.9,-0.29387,0.00026,12.3343]
[1777037863499,37.26,78208.71,41.9,-0.29387,0.00026,12.3343]
[1777037863752,37.26,78208.71,41.9,-0.29387,0.00026,12.3343]
[1777037863829,37.26,78208.71,41.9,-0.29387,0.00026,12.3343]
[1777037863837,37.26,78208.06,41.9,-0.29404,0.00026,12.33737]
[1777037864212,37.26,78208.06,41.9,-0.29404,0.00026,12.33737]
[1777037864266,37.26,78208.06,41.9,-0.29404,0.00026,12.33737]
[1777037864460,37.26,78208.06,41.9,-0.29404,0.00026,12.33737]
[1777037864528,37.26,78208.06,41.9,-0.29404,0.00026,12.33737]
[1777037864585,37.26,78213.75,41.9,-0.29256,0.00026,12.30955]
[1777037865452,37.26,78213.75,41.9,-0.29256,0.00026,12.30955]
[1777037865851,37.26,78213.75,41.9,-0.29256,0.00026,12.30955]
[1777037865855,37.26,78221.67,41.9,-0.29052,0.00026,12.27059]
[1777037866546,37.26,78221.67,41.9,-0.29052,0.00026,12.27059]
[1777037866899,37.25,78237.06,41.9,-0.28657,0.00026,12.19418]
[1777037867242,37.25,78237.06,41.9,-0.28657,0.00026,12.19418]
[1777037867555,37.25,78237.06,41.9,-0.28657,0.00026,12.19418]
[1777037868830,37.25,78229.62,41.9,-0.28847,0.00026,12.23103]
[1777037869208,37.25,78229.62,41.9,-0.28847,0.00026,12.23103]
[1777037871620,37.25,78227.7,41.9,-0.28895,0.00026,12.24044]
[1777037871639,37.25,78227.7,41.9,-0.28895,0.00026,12.24044]
[1777037871694,37.25,78227.7,41.9,-0.28895,0.00026,12.24044]
[1777037874446,37.25,78226.02,41.9,-0.28936,0.00026,12.24835]
[1777037874691,37.25,78220.12,41.9,-0.29087,0.00026,12.27734]
[1777037875070,37.25,78220.12,41.9,-0.29087,0.00026,12.27734]
[1777037875625,37.25,78220.12,41.9,-0.29087,0.00026,12.27734]
[1777037875804,37.25,78215.01,41.9,-0.29218,0.00026,12.30229]
[1777037876795,37.24,78206.8,41.9,-0.29429,0.00026,12.34214]
[1777037878158,37.24,78206.25,41.9,-0.29443,0.00026,12.34466]
[1777037878682,37.24,78206.25,41.9,-0.29443,0.00026,12.34466]
[1777037878689,37.24,78206.25,41.9,-0.29443,0.00026,12.34466]
[1777037878735,37.24,78206.25,41.9,-0.29443,0.00026,12.34466]
[1777037878740,37.24,78206.25,41.9,-0.29443,0.00026,12.34466]
[1777037878871,37.24,78206.25,41.9,-0.29443,0.00026,12.34466]
[1777037878888,37.24,78206.22,41.9,-0.29443,0.00026,12.34466]
[1777037879704,37.24,78206.22,41.9,-0.29443,0.00026,12.34466]
[1777037879724,37.24,78206.22,41.9,-0.29443,0.00026,12.34466]
[1777037879736,37.24,78206.22,41.9,-0.29443,0.00026,12.34466]
[1777037879889,37.24,78221.25,41.9,-0.29055,0.00026,12.27119]
[1777037880307,37.24,78221.25,41.9,-0.29055,0.00026,12.27119]
[1777037880341,37.24,78221.25,41.9,-0.29055,0.00026,12.27119]
[1777037880427,37.24,78221.25,41.9,-0.29055,0.00026,12.27119]
[1777037880468,37.24,78221.25,41.9,-0.29055,0.00026,12.27119]
[1777037880489,37.24,78221.25,41.9,-0.29055,0.00026,12.27119]
[1777037880637,37.24,78221.25,41.9,-0.29055,0.00026,12.27119]
[1777037880721,37.24,78221.25,41.9,-0.29055,0.00026,12.27119]
[1777037880983,37.24,78221.25,41.9,-0.29055,0.00026,12.27119]
[1777037880862,37.24,78219.46,41.9,-0.29101,0.00026,12.2799]
[1777037881304,37.24,78219.46,41.9,-0.29101,0.00026,12.2799]
[1777037881423,37.24,78219.46,41.9,-0.29101,0.00026,12.2799]
[1777037881449,37.24,78219.46,41.9,-0.29101,0.00026,12.2799]
[1777037881476,37.24,78219.46,41.9,-0.29101,0.00026,12.2799]
[1777037881549,37.24,78219.46,41.9,-0.29101,0.00026,12.2799]
[1777037881581,37.24,78219.46,41.9,-0.29101,0.00026,12.2799]
[1777037881703,37.24,78219.46,41.9,-0.29101,0.00026,12.2799]
[1777037881797,37.24,78193.16,41.9,-0.29781,0.00026,12.40735]
[1777037882053,37.24,78193.16,41.9,-0.29781,0.00026,12.40735]
[1777037882763,37.24,78182.14,41.9,-0.30067,0.00026,12.45968]
[1777037883567,37.24,78182.14,41.9,-0.30067,0.00026,12.45968]
[1777037884449,37.24,78180.23,41.9,-0.30117,0.00026,12.46862]
[1777037885025,37.24,78178.74,41.9,-0.30155,0.00026,12.47555]
[1777037885090,37.24,78178.74,41.9,-0.30155,0.00026,12.47555]
[1777037885097,37.24,78178.74,41.9,-0.30155,0.00026,12.47555]
[1777037886998,37.23,78178.12,41.9,-0.30171,0.00026,12.47829]
[1777037887179,37.23,78179.56,41.9,-0.30133,0.00026,12.47142]
[1777037889490,37.23,78180.86,41.9,-0.30098,0.00026,12.46519]
[1777037889645,37.23,78180.86,41.9,-0.30098,0.00026,12.46519]
[1777037890150,37.23,78180.9,41.9,-0.30097,0.00026,12.46492]
[1777037890202,37.23,78180.9,41.9,-0.30097,0.00026,12.46492]
[1777037890251,37.23,78185.97,41.9,-0.29964,0.00026,12.44083]
[1777037891573,37.23,78185.97,41.9,-0.29964,0.00026,12.44083]
[1777037893140,37.23,78189.74,41.9,-0.29864,0.00026,12.42268]
[1777037893292,37.23,78189.74,41.9,-0.29864,0.00026,12.42268]
[1777037894425,37.23,78187.86,41.9,-0.29913,0.00026,12.43153]
[1777037894775,37.23,78187.86,41.9,-0.29913,0.00026,12.43153]
[1777037895581,37.23,78184.03,41.9,-0.30012,0.00026,12.4496]
[1777037898432,37.22,78179.52,41.9,-0.30128,0.00026,12.47057]
[1777037900271,37.22,78175.45,41.9,-0.30233,0.00026,12.48953]
[1777037903167,37.22,78175.36,41.9,-0.30235,0.00026,12.48974]
[1777037903867,37.22,78174.81,41.9,-0.30249,0.00026,12.49221]
[1777037904203,37.22,78174.81,41.9,-0.30249,0.00026,12.49221]
[1777037904367,37.22,78174.81,41.9,-0.30249,0.00026,12.49221]
[1777037904423,37.22,78174.81,41.9,-0.30249,0.00026,12.49221]
[1777037904871,37.22,78175.63,41.9,-0.30227,0.00026,12.48827]
[1777037906849,37.21,78173.91,41.9,-0.30271,0.00026,12.49624]
[1777037907875,37.21,78165.07,41.9,-0.30502,0.00026,12.53727]
[1777037908437,37.21,78165.07,41.9,-0.30502,0.00026,12.53727]
[1777037908481,37.21,78165.07,41.9,-0.30502,0.00026,12.53727]
[1777037908650,37.21,78165.07,41.9,-0.30502,0.00026,12.53727]
[1777037908680,37.21,78165.07,41.9,-0.30502,0.00026,12.53727]
[1777037908714,37.21,78165.07,41.9,-0.30502,0.00026,12.53727]
[1777037908734,37.21,78165.07,41.9,-0.30502,0.00026,12.53727]
[1777037908794,37.21,78165.07,41.9,-0.30502,0.00026,12.53727]
[1777037908836,37.21,78169.4,41.9,-0.30388,0.00026,12.517]
[1777037909065,37.21,78169.4,41.9,-0.30388,0.00026,12.517]
[1777037909619,37.21,78169.4,41.9,-0.30388,0.00026,12.517]
[1777037909714,37.21,78186.48,41.9,-0.2994,0.00026,12.4364]
[1777037910101,37.21,78186.48,41.9,-0.2994,0.00026,12.4364]
[1777037914284,37.2,78188.6,41.9,-0.29874,0.00026,12.41877]
[1777037914318,37.2,78188.6,41.9,-0.29874,0.00026,12.41877]
[1777037914352,37.2,78188.6,41.9,-0.29874,0.00026,12.41877]
[1777037915470,37.2,78186.29,41.9,-0.29934,0.00026,12.42968]
[1777037915870,37.2,78179.6,41.9,-0.30109,0.00026,12.46132]
[1777037916366,37.2,78179.6,41.9,-0.30109,0.00026,12.46132]
[1777037916471,37.2,78179.6,41.9,-0.30109,0.00026,12.46132]
[1777037917027,37.2,78179.24,41.9,-0.30117,0.00026,12.46289]
[1777037917326,37.2,78179.24,41.9,-0.30117,0.00026,12.46289]
[1777037917462,37.2,78179.24,41.9,-0.30117,0.00026,12.46289]
[1777037917674,37.2,78179.24,41.9,-0.30117,0.00026,12.46289]
[1777037917776,37.2,78184.05,41.9,-0.29991,0.00026,12.44]
[1777037918401,37.2,78178.36,41.9,-0.30139,0.00026,12.46685]
[1777037919451,37.2,78178.36,41.9,-0.30139,0.00026,12.46685]
[1777037919521,37.2,78178.36,41.9,-0.30139,0.00026,12.46685]
[1777037920087,37.2,78181.95,41.9,-0.30045,0.00026,12.44981]
[1777037920248,37.2,78181.95,41.9,-0.30045,0.00026,12.44981]
[1777037920894,37.2,78181.95,41.9,-0.30045,0.00026,12.44981]
[1777037921625,37.2,78185.26,41.9,-0.29958,0.00026,12.43404]
[1777037921960,37.2,78184.03,41.9,-0.2999,0.00026,12.43983]
[1777037922601,37.2,78184.03,41.9,-0.2999,0.00026,12.43983]
[1777037922708,37.2,78184.03,41.9,-0.2999,0.00026,12.43983]
[1777037923169,37.2,78186.96,41.9,-0.29913,0.00026,12.4258]
[1777037924676,37.19,78190.05,41.9,-0.29832,0.00026,12.41097]
[1777037924743,37.19,78190.05,41.9,-0.29832,0.00026,12.41097]
[1777037924818,37.19,78190.05,41.9,-0.29832,0.00026,12.41097]
[1777037928969,37.19,78187.74,41.9,-0.2989,0.00026,12.42154]
[1777037929461,37.19,78187.74,41.9,-0.2989,0.00026,12.42154]
[1777037930485,37.19,78195.12,41.9,-0.29697,0.00026,12.38605]
[1777037931446,37.19,78195.12,41.9,-0.29697,0.00026,12.38605]
[1777037931657,37.19,78195.12,41.9,-0.29697,0.00026,12.38605]
[1777037931663,37.19,78195.12,41.9,-0.29697,0.00026,12.38605]
[1777037931828,37.19,78195.12,41.9,-0.29697,0.00026,12.38605]
[1777037931873,37.19,78197.06,41.9,-0.29646,0.00026,12.37666]
[1777037932259,37.19,78197.06,41.9,-0.29646,0.00026,12.37666]
[1777037932737,37.19,78202.22,41.9,-0.29511,0.00026,12.35164]
[1777037934367,37.18,78202.87,41.9,-0.29494,0.00026,12.34834]
[1777037934448,37.18,78202.87,41.9,-0.29494,0.00026,12.34834]
[1777037934605,37.18,78202.87,41.9,-0.29494,0.00026,12.34834]
[1777037934912,37.18,78207.87,41.9,-0.29363,0.00026,12.32392]
[1777037935257,37.18,78207.87,41.9,-0.29363,0.00026,12.32392]
[1777037935533,37.18,78214.39,41.9,-0.29194,0.00026,12.29194]
[1777037937552,37.18,78214.63,41.9,-0.29187,0.00026,12.29062]
[1777037937925,37.18,78219.3,41.9,-0.29066,0.00026,12.26753]
[1777037938318,37.18,78219.3,41.9,-0.29066,0.00026,12.26753]
[1777037938587,37.18,78225.93,41.9,-0.28895,0.00026,12.23462]
[1777037939239,37.18,78225.93,41.9,-0.28895,0.00026,12.23462]
[1777037939272,37.18,78225.93,41.9,-0.28895,0.00026,12.23462]
[1777037939470,37.18,78225.93,41.9,-0.28895,0.00026,12.23462]
[1777037939502,37.18,78225.93,41.9,-0.28895,0.00026,12.23462]
[1777037939567,37.18,78225.93,41.9,-0.28895,0.00026,12.23462]
[1777037939636,37.18,78225.93,41.9,-0.28895,0.00026,12.23462]
[1777037939946,37.18,78225.93,41.9,-0.28895,0.00026,12.23462]
[1777037939880,37.17,78245.77,41.9,-0.28387,0.00025,12.13513]
[1777037940227,37.17,78245.77,41.9,-0.28387,0.00025,12.13513]
[1777037940251,37.17,78245.77,41.9,-0.28387,0.00025,12.13513]
[1777037940401,37.17,78245.77,41.9,-0.28387,0.00025,12.13513]
[1777037940596,37.17,78245.77,41.9,-0.28387,0.00025,12.13513]
[1777037940966,37.17,78261.82,41.9,-0.2798,0.00025,12.05334]
[1777037941114,37.17,78261.82,41.9,-0.2798,0.00025,12.05334]
[1777037941887,37.17,78266.31,41.9,-0.27866,0.00025,12.03013]
[1777037943276,37.17,78265.52,41.9,-0.27885,0.00025,12.03408]
[1777037943859,37.17,78259.43,41.9,-0.28038,0.00025,12.0652]
[1777037944571,37.17,78259.43,41.9,-0.28038,0.00025,12.0652]
[1777037944606,37.17,78259.43,41.9,-0.28038,0.00025,12.0652]
[1777037944758,37.17,78259.43,41.9,-0.28038,0.00025,12.0652]
[1777037945778,37.17,78280.75,41.9,-0.275,0.00025,11.95475]
[1777037946446,37.17,78280.75,41.9,-0.275,0.00025,11.95475]
[1777037946873,37.17,78280.75,41.9,-0.275,0.00025,11.95475]
[1777037946896,37.17,78282.81,41.9,-0.27448,0.00025,11.94395]
[1777037947711,37.17,78282.81,41.9,-0.27448,0.00025,11.94395]
[1777037947758,37.17,78288.58,41.9,-0.27303,0.00025,11.91363]
[1777037948397,37.17,78288.58,41.9,-0.27303,0.00025,11.91363]
[1777037948637,37.17,78280.3,41.9,-0.2751,0.00025,11.95685]
[1777037950005,37.16,78280.54,41.9,-0.27504,0.00025,11.95549]
[1777037954349,37.16,78282.21,41.9,-0.2746,0.00025,11.9465]
[1777037956085,37.16,78286.84,41.9,-0.27344,0.00025,11.9222]
[1777037956529,37.16,78286.84,41.9,-0.27344,0.00025,11.9222]
[1777037956577,37.16,78286.84,41.9,-0.27344,0.00025,11.9222]
[1777037956689,37.16,78286.84,41.9,-0.27344,0.00025,11.9222]
[1777037956800,37.16,78286.84,41.9,-0.27344,0.00025,11.9222]
[1777037956832,37.16,78286.84,41.9,-0.27344,0.00025,11.9222]
[1777037956884,37.16,78286.84,41.9,-0.27344,0.00025,11.9222]
[1777037956993,37.16,78291.61,41.9,-0.27225,0.00025,11.89712]
[1777037957023,37.16,78291.61,41.9,-0.27225,0.00025,11.89712]
[1777037957409,37.16,78291.61,41.9,-0.27225,0.00025,11.89712]
[1777037957449,37.16,78291.61,41.9,-0.27225,0.00025,11.89712]
[1777037957672,37.16,78291.61,41.9,-0.27225,0.00025,11.89712]
[1777037957703,37.16,78316.23,41.9,-0.26614,0.00025,11.76619]
[1777037958392,37.16,78316.23,41.9,-0.26614,0.00025,11.76619]
[1777037958787,37.16,78316.2,41.9,-0.26615,0.00025,11.76625]
[1777037959395,37.16,78316.2,41.9,-0.26615,0.00025,11.76625]
[1777037959717,37.16,78314.17,41.9,-0.26664,0.00025,11.77695]
[1777037960014,37.16,78314.17,41.9,-0.26664,0.00025,11.77695]
[1777037960304,37.16,78314.17,41.9,-0.26664,0.00025,11.77695]
[1777037961489,37.16,78311.84,41.9,-0.26721,0.00025,11.78931]
[1777037961526,37.16,78311.84,41.9,-0.26721,0.00025,11.78931]
[1777037961731,37.16,78308.35,41.9,-0.26807,0.00025,11.80783]
[1777037962365,37.16,78308.35,41.9,-0.26807,0.00025,11.80783]
[1777037967420,37.15,78306.76,41.9,-0.26844,0.00025,11.81584]
[1777037968445,37.15,78304.44,41.9,-0.26901,0.00025,11.82811]
[1777037969845,37.15,78303.89,41.9,-0.26914,0.00025,11.83093]
[1777037970063,37.15,78302.5,41.9,-0.26948,0.00025,11.83824]
[1777037970084,37.15,78302.5,41.9,-0.26948,0.00025,11.83824]
[1777037970107,37.15,78302.5,41.9,-0.26948,0.00025,11.83824]
[1777037970120,37.15,78302.5,41.9,-0.26948,0.00025,11.83824]
[1777037970146,37.15,78302.5,41.9,-0.26948,0.00025,11.83824]
[1777037970149,37.15,78302.5,41.9,-0.26948,0.00025,11.83824]
[1777037970198,37.15,78302.5,41.9,-0.26948,0.00025,11.83824]
[1777037970256,37.15,78302.5,41.9,-0.26948,0.00025,11.83824]
[1777037970281,37.15,78302.5,41.9,-0.26948,0.00025,11.83824]
[1777037970343,37.15,78302.5,41.9,-0.26948,0.00025,11.83824]
[1777037970399,37.15,78302.5,41.9,-0.26948,0.00025,11.83824]
[1777037970434,37.15,78302.5,41.9,-0.26948,0.00025,11.83824]
[1777037970691,37.15,78302.5,41.9,-0.26948,0.00025,11.83824]
[1777037970794,37.14,78288.43,41.9,-0.27295,0.00025,11.91172]
[1777037971079,37.14,78288.43,41.9,-0.27295,0.00025,11.91172]
[1777037971666,37.14,78288.43,41.9,-0.27295,0.00025,11.91172]
[1777037971801,37.14,78282.48,41.9,-0.27431,0.00025,11.93477]
[1777037972943,37.14,78282.48,41.9,-0.27431,0.00025,11.93477]
[1777037972965,37.14,78282.48,41.9,-0.27431,0.00025,11.93477]
[1777037972973,37.14,78282.48,41.9,-0.27431,0.00025,11.93477]
[1777037973098,37.13,78280.67,41.9,-0.27471,0.00025,11.94315]
[1777037973815,37.12,78278.2,41.9,-0.2753,0.00025,11.95536]
[1777037974195,37.12,78278.2,41.9,-0.2753,0.00025,11.95536]
[1777037974447,37.12,78278.2,41.9,-0.2753,0.00025,11.95536]
[1777037974822,37.11,78280.47,41.9,-0.2747,0.00025,11.94295]
[1777037976646,37.11,78280.91,41.9,-0.27456,0.00025,11.93981]
[1777037976837,37.1,78284.42,41.9,-0.27364,0.00025,11.92061]
[1777037977257,37.1,78284.42,41.9,-0.27364,0.00025,11.92061]
[1777037977570,37.1,78284.42,41.9,-0.27364,0.00025,11.92061]
[1777037977832,37.1,78284.42,41.9,-0.27364,0.00025,11.92061]
[1777037979096,37.08,78284.12,41.9,-0.27359,0.00025,11.91961]
[1777037979857,37.06,78280.51,41.9,-0.27442,0.00025,11.93687]
[1777037980909,37.06,78280.51,41.9,-0.27442,0.00025,11.93687]
[1777037980973,37.05,78280.63,41.9,-0.27431,0.00025,11.93455]
[1777037981674,37.05,78280.63,41.9,-0.27431,0.00025,11.93455]
[1777037981871,37.04,78279.99,41.9,-0.27443,0.00025,11.93697]
[1777037982260,37.04,78279.99,41.9,-0.27443,0.00025,11.93697]
[1777037982877,37.02,78279.77,41.9,-0.27441,0.00025,11.93645]
[1777037984330,37.02,78275.79,41.9,-0.27536,0.00025,11.95635]
[1777037984893,37.01,78278.51,41.9,-0.27463,0.00025,11.94098]
[1777037985835,37.01,78278.51,41.9,-0.27463,0.00025,11.94098]
[1777037985984,37.0,78277.66,41.9,-0.27479,0.00025,11.94431]
[1777037986155,37.0,78277.66,41.9,-0.27479,0.00025,11.94431]
[1777037986204,37.0,78277.66,41.9,-0.27479,0.00025,11.94431]
[1777037986230,37.0,78277.66,41.9,-0.27479,0.00025,11.94431]
[1777037986906,36.98,78291.37,41.9,-0.27126,0.00025,11.8701]
[1777037988757,36.97,78292.87,41.9,-0.27083,0.00025,11.86098]
[1777037988921,36.96,78286.32,41.9,-0.27242,0.00025,11.89466]
[1777037989740,36.96,78286.32,41.9,-0.27242,0.00025,11.89466]
[1777037989858,36.96,78286.32,41.9,-0.27242,0.00025,11.89466]
[1777037989927,36.96,78279.75,41.9,-0.27407,0.00025,11.92918]
[1777037990093,36.96,78279.75,41.9,-0.27407,0.00025,11.92918]
[1777037990218,36.96,78279.75,41.9,-0.27407,0.00025,11.92918]
[1777037990310,36.96,78279.75,41.9,-0.27407,0.00025,11.92918]
[1777037990328,36.96,78279.75,41.9,-0.27407,0.00025,11.92918]
[1777037990344,36.96,78279.75,41.9,-0.27407,0.00025,11.92918]
[1777037990447,36.96,78279.75,41.9,-0.27407,0.00025,11.92918]
[1777037990464,36.96,78279.75,41.9,-0.27407,0.00025,11.92918]
[1777037991008,36.96,78279.75,41.9,-0.27407,0.00025,11.92918]
[1777037991737,36.95,78275.72,41.9,-0.27504,0.00025,11.94939]
[1777037993674,36.93,78272.62,41.9,-0.27571,0.00025,11.96327]
[1777037994703,36.92,78272.91,41.9,-0.27558,0.00025,11.96049]
[1777037994925,36.92,78272.91,41.9,-0.27558,0.00025,11.96049]
[1777037995092,36.91,78275.23,41.9,-0.27494,0.00025,11.94709]
[1777037996926,36.9,78277.6,41.9,-0.27429,0.00025,11.93354]
[1777037998881,36.88,78277.88,41.9,-0.27413,0.00025,11.93014]
[1777037999019,36.88,78277.88,41.9,-0.27413,0.00025,11.93014]
[1777037999998,36.86,78276.39,41.9,-0.27441,0.00025,11.93604]
[1777038000430,36.86,78276.39,41.9,-0.27441,0.00025,11.93604]
[1777038000435,36.86,78276.39,41.9,-0.27441,0.00025,11.93604]
[1777038000467,36.86,78276.39,41.9,-0.27441,0.00025,11.93604]
[1777038000476,36.86,78276.39,41.9,-0.27441,0.00025,11.93604]
[1777038001206,36.86,78276.39,41.9,-0.27441,0.00025,11.93604]
[1777038001006,36.85,78298.16,41.9,-0.26889,0.00025,11.81919]
[1777038002058,36.85,78306.4,41.9,-0.26684,0.00025,11.77483]
[1777038003109,36.85,78306.4,41.9,-0.26684,0.00025,11.77483]
[1777038003831,36.85,78303.6,41.9,-0.26753,0.00025,11.78982]
[1777038004155,36.85,78303.6,41.9,-0.26753,0.00025,11.78982]
[1777038004063,36.84,78300.19,41.9,-0.26833,0.00025,11.80712]
[1777038004446,36.84,78300.19,41.9,-0.26833,0.00025,11.80712]
[1777038005043,36.83,78288.14,41.9,-0.2713,0.00025,11.87047]
[1777038005436,36.83,78288.14,41.9,-0.2713,0.00025,11.87047]
[1777038005724,36.83,78288.14,41.9,-0.2713,0.00025,11.87047]
[1777038006703,36.83,78286.78,41.9,-0.27164,0.00025,11.87761]
[1777038007052,36.83,78286.78,41.9,-0.27164,0.00025,11.87761]
[1777038007145,36.83,78286.78,41.9,-0.27164,0.00025,11.87761]
[1777038007458,36.83,78289.58,41.9,-0.27093,0.00025,11.86258]
[1777038008068,36.83,78303.38,41.9,-0.26747,0.00025,11.78846]
[1777038009822,36.83,78306.25,41.9,-0.26675,0.00025,11.77285]
[1777038010087,36.83,78301.37,41.9,-0.26796,0.00025,11.79909]
[1777038010447,36.83,78301.37,41.9,-0.26796,0.00025,11.79909]
[1777038010607,36.83,78301.37,41.9,-0.26796,0.00025,11.79909]
[1777038011094,36.83,78287.68,41.9,-0.27139,0.00025,11.87232]
[1777038012791,36.83,78284.46,41.9,-0.27219,0.00025,11.88935]
[1777038013546,36.83,78283.98,41.9,-0.27231,0.00025,11.89178]
[1777038014084,36.83,78283.98,41.9,-0.27231,0.00025,11.89178]
[1777038014094,36.83,78283.98,41.9,-0.27231,0.00025,11.89178]
[1777038014103,36.83,78283.98,41.9,-0.27231,0.00025,11.89178]
[1777038014144,36.83,78278.96,41.9,-0.27357,0.00025,11.91826]
[1777038014677,36.83,78278.96,41.9,-0.27357,0.00025,11.91826]
[1777038014833,36.83,78278.96,41.9,-0.27357,0.00025,11.91826]
[1777038016713,36.81,78274.97,41.9,-0.2745,0.00025,11.93769]
[1777038017129,36.81,78274.97,41.9,-0.2745,0.00025,11.93769]
[1777038017136,36.8,78275.56,41.9,-0.27431,0.00025,11.93367]
[1777038017804,36.8,78275.56,41.9,-0.27431,0.00025,11.93367]
[1777038018295,36.79,78275.35,41.9,-0.27429,0.00025,11.9332]
[1777038019491,36.79,78274.52,41.9,-0.27449,0.00025,11.93742]
[1777038021931,36.79,78277.84,41.9,-0.27364,0.00025,11.91971]
[1777038021949,36.79,78277.84,41.9,-0.27364,0.00025,11.91971]
[1777038022513,36.77,78277.54,41.9,-0.27364,0.00025,11.91972]
[1777038022694,36.77,78277.54,41.9,-0.27364,0.00025,11.91972]
[1777038024077,36.77,78273.42,41.9,-0.27468,0.00025,11.94133]
[1777038028845,36.77,78271.74,41.9,-0.27507,0.00025,11.94952]
[1777038029222,36.76,78271.32,41.9,-0.27516,0.00025,11.95138]
[1777038029236,36.76,78271.32,41.9,-0.27516,0.00025,11.95138]
[1777038029305,36.76,78271.32,41.9,-0.27516,0.00025,11.95138]
[1777038030094,36.76,78270.51,41.9,-0.27536,0.00025,11.95555]
[1777038030189,36.76,78270.51,41.9,-0.27536,0.00025,11.95555]
[1777038030237,36.76,78270.51,41.9,-0.27536,0.00025,11.95555]
[1777038030249,36.76,78270.51,41.9,-0.27536,0.00025,11.95555]
[1777038031444,36.76,78261.98,41.9,-0.27744,0.00025,11.99289]
[1777038032276,36.76,78261.98,41.9,-0.27744,0.00025,11.99289]
[1777038032384,36.76,78261.98,41.9,-0.27744,0.00025,11.99289]
[1777038032451,36.76,78261.98,41.9,-0.27744,0.00025,11.99289]
[1777038032491,36.76,78261.98,41.9,-0.27744,0.00025,11.99289]
[1777038032558,36.76,78261.98,41.9,-0.27744,0.00025,11.99289]
[1777038033139,36.76,78251.48,41.9,-0.2801,0.00026,12.04721]
[1777038033262,36.76,78251.48,41.9,-0.2801,0.00026,12.04721]
[1777038033269,36.76,78251.48,41.9,-0.2801,0.00026,12.04721]
[1777038033322,36.76,78251.48,41.9,-0.2801,0.00026,12.04721]
[1777038033602,36.76,78251.48,41.9,-0.2801,0.00026,12.04721]
[1777038034136,36.76,78243.93,41.9,-0.28204,0.00026,12.08611]
[1777038034785,36.76,78243.93,41.9,-0.28204,0.00026,12.08611]
[1777038034983,36.76,78243.93,41.9,-0.28204,0.00026,12.08611]
[1777038035141,36.75,78230.96,41.9,-0.28537,0.00026,12.15232]
[1777038037091,36.75,78226.11,41.9,-0.28661,0.00026,12.17659]
[1777038039692,36.75,78224.78,41.9,-0.28695,0.00026,12.18317]
[1777038039801,36.75,78224.78,41.9,-0.28695,0.00026,12.18317]
[1777038039872,36.75,78224.78,41.9,-0.28695,0.00026,12.18317]
[1777038040446,36.75,78224.2,41.9,-0.28708,0.00026,12.18576]
[1777038040548,36.75,78218.8,41.9,-0.28848,0.00026,12.21298]
[1777038041862,36.75,78218.8,41.9,-0.28848,0.00026,12.21298]
[1777038042787,36.74,78218.37,41.9,-0.28857,0.00026,12.21476]
[1777038042826,36.74,78218.37,41.9,-0.28857,0.00026,12.21476]
[1777038042842,36.74,78218.37,41.9,-0.28857,0.00026,12.21476]
[1777038042865,36.74,78218.37,41.9,-0.28857,0.00026,12.21476]
[1777038042881,36.74,78218.37,41.9,-0.28857,0.00026,12.21476]
[1777038043107,36.74,78218.7,41.9,-0.28848,0.00026,12.21292]
[1777038043766,36.74,78218.7,41.9,-0.28848,0.00026,12.21292]
[1777038043858,36.74,78218.7,41.9,-0.28848,0.00026,12.21292]
[1777038044034,36.74,78218.7,41.9,-0.28848,0.00026,12.21292]
[1777038044134,36.74,78218.7,41.9,-0.28848,0.00026,12.21292]
[1777038044186,36.74,78218.7,41.9,-0.28848,0.00026,12.21292]
[1777038044139,36.74,78235.15,41.9,-0.28421,0.00026,12.12942]
[1777038044782,36.74,78235.15,41.9,-0.28421,0.00026,12.12942]
[1777038045166,36.74,78223.15,41.9,-0.28731,0.00026,12.19021]
[1777038045535,36.74,78217.71,41.9,-0.28872,0.00026,12.21762]
[1777038046374,36.74,78217.71,41.9,-0.28872,0.00026,12.21762]
[1777038046446,36.74,78217.71,41.9,-0.28872,0.00026,12.21762]
[1777038046686,36.74,78218.94,41.9,-0.28839,0.00026,12.21124]
[1777038047628,36.73,78224.03,41.9,-0.28706,0.00026,12.18538]
[1777038051829,36.73,78220.61,41.9,-0.28792,0.00026,12.20212]
[1777038051933,36.73,78220.61,41.9,-0.28792,0.00026,12.20212]
[1777038052314,36.73,78221.21,41.9,-0.28775,0.00026,12.19873]
[1777038052318,36.73,78221.21,41.9,-0.28775,0.00026,12.19873]
[1777038052577,36.73,78221.21,41.9,-0.28775,0.00026,12.19873]
[1777038053054,36.73,78221.21,41.9,-0.28775,0.00026,12.19873]
[1777038053095,36.73,78221.21,41.9,-0.28775,0.00026,12.19873]
[1777038053139,36.72,78233.13,41.9,-0.28465,0.00026,12.13807]
[1777038053909,36.72,78240.91,41.9,-0.28264,0.00026,12.09807]
[1777038058405,36.72,78243.87,41.9,-0.28186,0.00026,12.08241]
[1777038058412,36.72,78243.87,41.9,-0.28186,0.00026,12.08241]
[1777038058436,36.72,78245.13,41.9,-0.28153,0.00026,12.07577]
[1777038060871,36.71,78249.37,41.9,-0.28041,0.00026,12.05326]
[1777038061495,36.71,78249.37,41.9,-0.28041,0.00026,12.05326]
[1777038062851,36.71,78249.84,41.9,-0.28029,0.00026,12.05082]
[1777038063246,36.71,78248.68,41.9,-0.28057,0.00026,12.05647]
[1777038063854,36.71,78248.68,41.9,-0.28057,0.00026,12.05647]
[1777038067831,36.7,78252.16,41.9,-0.27965,0.00026,12.0379]
[1777038067834,36.7,78252.16,41.9,-0.27965,0.00026,12.0379]
[1777038067851,36.7,78252.16,41.9,-0.27965,0.00026,12.0379]
[1777038067908,36.7,78252.16,41.9,-0.27965,0.00026,12.0379]
[1777038068123,36.7,78249.64,41.9,-0.28028,0.00026,12.05066]
[1777038068950,36.7,78238.78,41.9,-0.28307,0.00026,12.10656]
[1777038069997,36.7,78238.78,41.9,-0.28307,0.00026,12.10656]
[1777038070011,36.7,78238.78,41.9,-0.28307,0.00026,12.10656]
[1777038070210,36.7,78238.78,41.9,-0.28307,0.00026,12.10656]
[1777038070838,36.7,78235.65,41.9,-0.28387,0.00026,12.12245]
[1777038070928,36.7,78235.65,41.9,-0.28387,0.00026,12.12245]
[1777038071193,36.7,78232.38,41.9,-0.2847,0.00026,12.13899]
[1777038071558,36.7,78232.38,41.9,-0.2847,0.00026,12.13899]
[1777038071575,36.7,78232.38,41.9,-0.2847,0.00026,12.13899]
[1777038071583,36.7,78232.38,41.9,-0.2847,0.00026,12.13899]
[1777038071685,36.7,78232.38,41.9,-0.2847,0.00026,12.13899]
[1777038071725,36.7,78232.38,41.9,-0.2847,0.00026,12.13899]
[1777038071742,36.7,78232.38,41.9,-0.2847,0.00026,12.13899]
[1777038071917,36.7,78232.38,41.9,-0.2847,0.00026,12.13899]
[1777038071931,36.7,78231.29,41.9,-0.28499,0.00026,12.14455]
[1777038072871,36.69,78247.73,41.9,-0.28073,0.00026,12.05968]
[1777038073593,36.69,78247.73,41.9,-0.28073,0.00026,12.05968]
[1777038075446,36.69,78249.99,41.9,-0.28014,0.00026,12.04762]
[1777038075677,36.69,78249.99,41.9,-0.28014,0.00026,12.04762]
[1777038075929,36.69,78249.99,41.9,-0.28014,0.00026,12.04762]
[1777038075933,36.69,78249.99,41.9,-0.28014,0.00026,12.04762]
[1777038075944,36.69,78249.99,41.9,-0.28014,0.00026,12.04762]
[1777038075966,36.69,78250.59,41.9,-0.27997,0.00026,12.04434]
[1777038077020,36.69,78250.59,41.9,-0.27997,0.00026,12.04434]
[1777038077094,36.69,78260.54,41.9,-0.27742,0.00026,11.99224]
[1777038077631,36.69,78260.54,41.9,-0.27742,0.00026,11.99224]
[1777038079167,36.68,78268.96,41.9,-0.27526,0.00025,11.94757]
[1777038079779,36.68,78273.8,41.9,-0.27402,0.00025,11.92182]
[1777038080476,36.68,78273.8,41.9,-0.27402,0.00025,11.92182]
[1777038080786,36.68,78273.8,41.9,-0.27402,0.00025,11.92182]
[1777038081150,36.68,78273.8,41.9,-0.27402,0.00025,11.92182]
[1777038081263,36.68,78273.8,41.9,-0.27402,0.00025,11.92182]
[1777038081328,36.68,78273.8,41.9,-0.27402,0.00025,11.92182]
[1777038081456,36.68,78275.55,41.9,-0.27357,0.00025,11.91233]
[1777038081478,36.68,78275.55,41.9,-0.27357,0.00025,11.91233]
[1777038081651,36.68,78275.55,41.9,-0.27357,0.00025,11.91233]
[1777038081665,36.68,78275.55,41.9,-0.27357,0.00025,11.91233]
[1777038082138,36.68,78275.55,41.9,-0.27357,0.00025,11.91233]
[1777038082152,36.68,78275.55,41.9,-0.27357,0.00025,11.91233]
[1777038081952,36.68,78255.97,41.9,-0.27855,0.00026,12.01541]
[1777038083140,36.68,78255.97,41.9,-0.27855,0.00026,12.01541]
[1777038082608,36.68,78251.45,41.9,-0.27971,0.00026,12.03897]
[1777038084025,36.68,78246.49,41.9,-0.28097,0.00026,12.06441]
[1777038084707,36.68,78246.49,41.9,-0.28097,0.00026,12.06441]
[1777038085779,36.67,78247.55,41.9,-0.28069,0.00026,12.05874]
[1777038085794,36.67,78247.55,41.9,-0.28069,0.00026,12.05874]
[1777038086776,36.67,78238.34,41.9,-0.28304,0.00026,12.1059]
[1777038088191,36.67,78238.34,41.9,-0.28304,0.00026,12.1059]
[1777038093206,36.66,78237.27,41.9,-0.28319,0.00026,12.10323]
[1777038092845,36.66,78243.11,41.9,-0.28167,0.00026,12.0729]
[1777038094624,36.66,78241.67,41.9,-0.28202,0.00026,12.07991]
[1777038094980,36.66,78241.67,41.9,-0.28202,0.00026,12.07991]
[1777038094997,36.66,78241.67,41.9,-0.28202,0.00026,12.07991]
[1777038094997,36.66,78241.67,41.9,-0.28202,0.00026,12.07991]
[1777038095018,36.66,78241.67,41.9,-0.28202,0.00026,12.07991]
[1777038095183,36.65,78235.15,41.9,-0.28369,0.00026,12.11325]
[1777038095545,36.65,78235.15,41.9,-0.28369,0.00026,12.11325]
[1777038095567,36.65,78235.15,41.9,-0.28369,0.00026,12.11325]
[1777038096119,36.64,78227.87,41.9,-0.2855,0.00026,12.14885]
[1777038097623,36.64,78230.4,41.9,-0.28483,0.00026,12.13573]
[1777038098066,36.64,78230.4,41.9,-0.28483,0.00026,12.13573]
[1777038098322,36.64,78230.63,41.9,-0.28476,0.00026,12.13437]
[1777038098671,36.64,78230.63,41.9,-0.28476,0.00026,12.13437]
[1777038099090,36.64,78230.63,41.9,-0.28476,0.00026,12.13437]
[1777038099173,36.62,78236.88,41.9,-0.28306,0.00026,12.1005]
[1777038102492,36.62,78237.11,41.9,-0.28298,0.00026,12.09902]
[1777038102853,36.62,78237.11,41.9,-0.28298,0.00026,12.09902]
[1777038102871,36.62,78237.11,41.9,-0.28298,0.00026,12.09902]
[1777038102882,36.62,78237.11,41.9,-0.28298,0.00026,12.09902]
[1777038102898,36.62,78237.11,41.9,-0.28298,0.00026,12.09902]
[1777038103285,36.61,78233.14,41.9,-0.284,0.00026,12.11915]
[1777038104049,36.61,78218.84,41.9,-0.2877,0.00026,12.19188]
[1777038104787,36.61,78218.84,41.9,-0.2877,0.00026,12.19188]
[1777038107464,36.61,78219.25,41.9,-0.28757,0.00026,12.18938]
[1777038107544,36.61,78219.25,41.9,-0.28757,0.00026,12.18938]
[1777038107912,36.6,78217.26,41.9,-0.28807,0.00026,12.19907]
[1777038112944,36.6,78217.68,41.9,-0.28793,0.00026,12.19624]
[1777038112965,36.6,78217.68,41.9,-0.28793,0.00026,12.19624]
[1777038113046,36.59,78217.9,41.9,-0.28786,0.00026,12.19496]
[1777038114998,36.59,78213.13,41.9,-0.28909,0.00026,12.21871]
[1777038117583,36.59,78214.1,41.9,-0.28882,0.00026,12.21346]
[1777038117643,36.59,78214.1,41.9,-0.28882,0.00026,12.21346]
[1777038117698,36.59,78214.1,41.9,-0.28882,0.00026,12.21346]
[1777038117759,36.59,78214.1,41.9,-0.28882,0.00026,12.21346]
[1777038117810,36.59,78214.1,41.9,-0.28882,0.00026,12.21346]
[1777038118065,36.59,78214.1,41.9,-0.28882,0.00026,12.21346]
[1777038118104,36.59,78214.1,41.9,-0.28882,0.00026,12.21346]
[1777038118110,36.59,78214.1,41.9,-0.28882,0.00026,12.21346]
[1777038118129,36.59,78214.1,41.9,-0.28882,0.00026,12.21346]
[1777038118237,36.59,78204.47,41.9,-0.29133,0.00026,12.26163]
[1777038119256,36.59,78204.47,41.9,-0.29133,0.00026,12.26163]
[1777038118870,36.59,78192.19,41.9,-0.29456,0.00026,12.3225]
[1777038119295,36.59,78192.19,41.9,-0.29456,0.00026,12.3225]
[1777038119904,36.59,78192.19,41.9,-0.29456,0.00026,12.3225]
[1777038121084,36.58,78190.42,41.9,-0.29502,0.00026,12.33108]
[1777038121112,36.58,78190.42,41.9,-0.29502,0.00026,12.33108]
[1777038121980,36.58,78190.52,41.9,-0.29498,0.00026,12.33044]
[1777038122081,36.58,78191.5,41.9,-0.29472,0.00026,12.32546]
[1777038123172,36.58,78191.5,41.9,-0.29472,0.00026,12.32546]
[1777038125731,36.58,78191.15,41.9,-0.29478,0.00026,12.32672]
[1777038125925,36.57,78199.17,41.9,-0.29266,0.00026,12.28685]
[1777038127028,36.57,78199.17,41.9,-0.29266,0.00026,12.28685]
[1777038127939,36.57,78190.42,41.9,-0.29496,0.00026,12.32992]
[1777038130641,36.57,78188.57,41.9,-0.29543,0.00026,12.33872]
[1777038134446,36.56,78188.0,41.9,-0.29555,0.00026,12.34091]
[1777038134781,36.56,78188.0,41.9,-0.29555,0.00026,12.34091]
[1777038135129,36.56,78188.0,41.9,-0.29555,0.00026,12.34091]
[1777038135212,36.56,78188.0,41.9,-0.29555,0.00026,12.34091]
[1777038135196,36.56,78181.56,41.9,-0.29724,0.00027,12.37231]
[1777038135887,36.56,78181.56,41.9,-0.29724,0.00027,12.37231]
[1777038136267,36.56,78181.56,41.9,-0.29724,0.00027,12.37231]
[1777038136297,36.56,78181.56,41.9,-0.29724,0.00027,12.37231]
[1777038136317,36.56,78181.56,41.9,-0.29724,0.00027,12.37231]
[1777038136506,36.56,78179.25,41.9,-0.29785,0.00027,12.38342]
[1777038137138,36.55,78168.93,41.9,-0.30056,0.00027,12.43282]
[1777038138191,36.55,78168.93,41.9,-0.30056,0.00027,12.43282]
[1777038138320,36.54,78165.01,41.9,-0.30155,0.00027,12.45065]
[1777038138532,36.54,78165.01,41.9,-0.30155,0.00027,12.45065]
[1777038138766,36.54,78165.01,41.9,-0.30155,0.00027,12.45065]
[1777038138795,36.54,78165.01,41.9,-0.30155,0.00027,12.45065]
[1777038138835,36.54,78165.01,41.9,-0.30155,0.00027,12.45065]
[1777038138882,36.54,78165.01,41.9,-0.30155,0.00027,12.45065]
[1777038139021,36.53,78158.27,41.9,-0.30329,0.00027,12.48174]
[1777038141034,36.52,78152.23,41.9,-0.30489,0.00027,12.51014]
[1777038144406,36.52,78152.5,41.9,-0.3048,0.00027,12.50837]
[1777038144836,36.52,78152.5,41.9,-0.3048,0.00027,12.50837]
[1777038144865,36.52,78152.5,41.9,-0.3048,0.00027,12.50837]
[1777038144918,36.52,78152.5,41.9,-0.3048,0.00027,12.50837]
[1777038145038,36.52,78152.5,41.9,-0.3048,0.00027,12.50837]
[1777038145062,36.52,78150.14,41.9,-0.30542,0.00027,12.51937]
[1777038145486,36.52,78150.14,41.9,-0.30542,0.00027,12.51937]
[1777038146154,36.52,78150.14,41.9,-0.30542,0.00027,12.51937]
[1777038146163,36.52,78150.14,41.9,-0.30542,0.00027,12.51937]
[1777038146195,36.52,78150.14,41.9,-0.30542,0.00027,12.51937]
[1777038146317,36.52,78150.14,41.9,-0.30542,0.00027,12.51937]
[1777038146234,36.52,78136.91,41.9,-0.30898,0.00027,12.58133]
[1777038146453,36.52,78136.91,41.9,-0.30898,0.00027,12.58133]
[1777038147076,36.51,78128.63,41.9,-0.31122,0.00027,12.61956]
[1777038147425,36.51,78128.63,41.9,-0.31122,0.00027,12.61956]
[1777038148318,36.51,78126.25,41.9,-0.31186,0.00027,12.63043]
[1777038149090,36.51,78124.74,41.9,-0.31226,0.00027,12.63723]
[1777038150023,36.51,78124.74,41.9,-0.31226,0.00027,12.63723]
[1777038152047,36.51,78130.02,41.9,-0.31074,0.00027,12.60559]
[1777038153065,36.51,78132.07,41.9,-0.31018,0.00027,12.59599]
[1777038154133,36.51,78131.04,41.9,-0.31045,0.00027,12.60063]
[1777038155670,36.5,78133.88,41.9,-0.30966,0.00027,12.58722]
[1777038156158,36.5,78133.88,41.9,-0.30966,0.00027,12.58722]
[1777038156625,36.5,78134.89,41.9,-0.30938,0.00027,12.58241]
[1777038156648,36.5,78134.89,41.9,-0.30938,0.00027,12.58241]
[1777038157146,36.5,78143.99,41.9,-0.30692,0.00027,12.53977]
[1777038157397,36.5,78143.99,41.9,-0.30692,0.00027,12.53977]
[1777038157824,36.5,78143.99,41.9,-0.30692,0.00027,12.53977]
[1777038157877,36.5,78143.99,41.9,-0.30692,0.00027,12.53977]
[1777038158218,36.5,78147.84,41.9,-0.30587,0.00027,12.52154]
[1777038158630,36.5,78147.84,41.9,-0.30587,0.00027,12.52154]
[1777038158891,36.5,78147.84,41.9,-0.30587,0.00027,12.52154]
[1777038158979,36.5,78147.84,41.9,-0.30587,0.00027,12.52154]
[1777038159393,36.5,78147.3,41.9,-0.30601,0.00027,12.52399]
[1777038159435,36.5,78147.3,41.9,-0.30601,0.00027,12.52399]
[1777038160167,36.5,78152.96,41.9,-0.30448,0.00027,12.49704]
[1777038161874,36.49,78153.81,41.9,-0.30425,0.00027,12.49285]
[1777038163374,36.49,78155.05,41.9,-0.3039,0.00027,12.48666]
[1777038164195,36.49,78153.97,41.9,-0.30418,0.00027,12.49166]
[1777038169230,36.48,78152.04,41.9,-0.30466,0.00027,12.50007]
[1777038172115,36.48,78152.82,41.9,-0.30443,0.00027,12.49607]
[1777038172510,36.47,78153.85,41.9,-0.30415,0.00027,12.49103]
[1777038172530,36.47,78153.85,41.9,-0.30415,0.00027,12.49103]
[1777038172650,36.47,78153.85,41.9,-0.30415,0.00027,12.49103]
[1777038172748,36.47,78153.85,41.9,-0.30415,0.00027,12.49103]
[1777038172757,36.47,78153.85,41.9,-0.30415,0.00027,12.49103]
[1777038172800,36.47,78153.85,41.9,-0.30415,0.00027,12.49103]
[1777038173038,36.47,78153.85,41.9,-0.30415,0.00027,12.49103]
[1777038173341,36.47,78153.85,41.9,-0.30415,0.00027,12.49103]
[1777038173282,36.47,78184.37,41.9,-0.29599,0.00027,12.34313]
[1777038174289,36.47,78186.27,41.9,-0.29548,0.00027,12.33364]
[1777038174903,36.47,78186.27,41.9,-0.29548,0.00027,12.33364]
[1777038174983,36.47,78186.27,41.9,-0.29548,0.00027,12.33364]
[1777038175296,36.47,78177.5,41.9,-0.2978,0.00027,12.37655]
[1777038175447,36.47,78177.5,41.9,-0.2978,0.00027,12.37655]
[1777038176839,36.47,78177.52,41.9,-0.29779,0.00027,12.37633]
[1777038176923,36.47,78177.52,41.9,-0.29779,0.00027,12.37633]
[1777038176943,36.47,78177.52,41.9,-0.29779,0.00027,12.37633]
[1777038177309,36.47,78170.79,41.9,-0.29957,0.00027,12.40897]
[1777038182522,36.46,78171.76,41.9,-0.2993,0.00027,12.40391]
[1777038182679,36.46,78171.76,41.9,-0.2993,0.00027,12.40391]
[1777038182725,36.46,78171.76,41.9,-0.2993,0.00027,12.40391]
[1777038182732,36.46,78171.76,41.9,-0.2993,0.00027,12.40391]
[1777038183052,36.46,78171.76,41.9,-0.2993,0.00027,12.40391]
[1777038183353,36.46,78182.07,41.9,-0.29654,0.00027,12.35334]
[1777038184467,36.46,78179.51,41.9,-0.29721,0.00027,12.36575]
[1777038185366,36.46,78173.56,41.9,-0.29879,0.00027,12.39465]
[1777038186784,36.46,78173.56,41.9,-0.29879,0.00027,12.39465]
[1777038186786,36.46,78173.56,41.9,-0.29879,0.00027,12.39465]
[1777038186791,36.46,78173.56,41.9,-0.29879,0.00027,12.39465]
[1777038186828,36.46,78173.56,41.9,-0.29879,0.00027,12.39465]
[1777038187128,36.45,78173.62,41.9,-0.29875,0.00027,12.39401]
[1777038187793,36.45,78173.62,41.9,-0.29875,0.00027,12.39401]
[1777038189203,36.45,78169.86,41.9,-0.29976,0.00027,12.41227]
[1777038189220,36.45,78169.86,41.9,-0.29976,0.00027,12.41227]
[1777038189252,36.45,78169.86,41.9,-0.29976,0.00027,12.41227]
[1777038189369,36.45,78170.42,41.9,-0.2996,0.00027,12.40935]
[1777038189395,36.45,78166.15,41.9,-0.30074,0.00027,12.43002]
[1777038191804,36.45,78165.74,41.9,-0.30084,0.00027,12.43181]
[1777038192256,36.45,78165.74,41.9,-0.30084,0.00027,12.43181]
[1777038192326,36.45,78167.33,41.9,-0.30041,0.00027,12.42404]
[1777038192429,36.45,78167.33,41.9,-0.30041,0.00027,12.42404]
[1777038192436,36.45,78167.33,41.9,-0.30041,0.00027,12.42404]
[1777038192517,36.45,78167.33,41.9,-0.30041,0.00027,12.42404]
[1777038192563,36.45,78167.33,41.9,-0.30041,0.00027,12.42404]
[1777038192624,36.45,78167.33,41.9,-0.30041,0.00027,12.42404]
[1777038192653,36.45,78167.33,41.9,-0.30041,0.00027,12.42404]
[1777038192763,36.45,78167.33,41.9,-0.30041,0.00027,12.42404]
[1777038192799,36.45,78167.33,41.9,-0.30041,0.00027,12.42404]
[1777038192883,36.45,78167.33,41.9,-0.30041,0.00027,12.42404]
[1777038192916,36.45,78167.33,41.9,-0.30041,0.00027,12.42404]
[1777038193089,36.45,78167.33,41.9,-0.30041,0.00027,12.42404]
[1777038193450,36.45,78167.33,41.9,-0.30041,0.00027,12.42404]
[1777038193308,36.45,78170.35,41.9,-0.2996,0.00027,12.40941]
[1777038193521,36.45,78170.35,41.9,-0.2996,0.00027,12.40941]
[1777038193552,36.45,78170.35,41.9,-0.2996,0.00027,12.40941]
[1777038194173,36.45,78170.35,41.9,-0.2996,0.00027,12.40941]
[1777038194232,36.45,78170.35,41.9,-0.2996,0.00027,12.40941]
[1777038194327,36.44,78200.13,41.9,-0.29168,0.00026,12.26225]
[1777038194889,36.44,78200.13,41.9,-0.29168,0.00026,12.26225]
[1777038195037,36.44,78200.13,41.9,-0.29168,0.00026,12.26225]
[1777038196180,36.44,78196.42,41.9,-0.29266,0.00026,12.28071]
[1777038196246,36.44,78196.42,41.9,-0.29266,0.00026,12.28071]
[1777038196281,36.44,78196.42,41.9,-0.29266,0.00026,12.28071]
[1777038196381,36.44,78190.15,41.9,-0.29431,0.00026,12.31179]
[1777038196446,36.44,78190.15,41.9,-0.29431,0.00026,12.31179]
[1777038196506,36.44,78179.48,41.9,-0.29714,0.00027,12.36439]
[1777038197881,36.44,78179.48,41.9,-0.29714,0.00027,12.36439]
[1777038198103,36.44,78179.48,41.9,-0.29714,0.00027,12.36439]
[1777038202485,36.43,78176.99,41.9,-0.29776,0.00027,12.37565]
[1777038202903,36.43,78176.99,41.9,-0.29776,0.00027,12.37565]
[1777038203352,36.43,78176.99,41.9,-0.29776,0.00027,12.37565]
[1777038203004,36.43,78177.67,41.9,-0.29757,0.00027,12.37216]
[1777038203827,36.43,78177.67,41.9,-0.29757,0.00027,12.37216]
[1777038204336,36.43,78181.87,41.9,-0.29644,0.00027,12.35142]
[1777038204646,36.43,78181.87,41.9,-0.29644,0.00027,12.35142]
[1777038205079,36.43,78181.87,41.9,-0.29644,0.00027,12.35142]
[1777038205180,36.43,78178.75,41.9,-0.29726,0.00027,12.36658]
[1777038208531,36.42,78183.78,41.9,-0.2959,0.00027,12.34142]
[1777038210742,36.42,78185.11,41.9,-0.29554,0.00027,12.33475]
[1777038211552,36.42,78178.43,41.9,-0.29723,0.00027,12.3602]
[1777038215375,36.42,78178.58,41.9,-0.29717,0.00027,12.35921]
[1777038215391,36.42,78178.58,41.9,-0.29717,0.00027,12.35921]
[1777038215448,36.41,78179.2,41.9,-0.29699,0.00027,12.35591]
[1777038215741,36.41,78179.2,41.9,-0.29699,0.00027,12.35591]
[1777038215811,36.41,78191.24,41.9,-0.2938,0.00026,12.29643]
[1777038217196,36.41,78196.67,41.9,-0.29235,0.00026,12.26916]
[1777038218229,36.41,78196.67,41.9,-0.29235,0.00026,12.26916]
[1777038219703,36.41,78200.32,41.9,-0.29138,0.00026,12.25081]
[1777038220360,36.41,78200.32,41.9,-0.29138,0.00026,12.25081]
[1777038220710,36.41,78199.38,41.9,-0.29163,0.00026,12.25541]
[1777038221060,36.41,78199.38,41.9,-0.29163,0.00026,12.25541]
[1777038221762,36.41,78200.77,41.9,-0.29124,0.00026,12.24812]
[1777038222493,36.41,78201.91,41.9,-0.29094,0.00026,12.24239]
[1777038224098,36.4,78197.97,41.9,-0.29197,0.00026,12.26193]
[1777038225786,36.4,78194.57,41.9,-0.29286,0.00026,12.27881]
[1777038225827,36.4,78194.57,41.9,-0.29286,0.00026,12.27881]
[1777038226023,36.4,78194.57,41.9,-0.29286,0.00026,12.27881]
[1777038226041,36.4,78194.57,41.9,-0.29286,0.00026,12.27881]
[1777038226058,36.4,78194.57,41.9,-0.29286,0.00026,12.27881]
[1777038226367,36.4,78194.57,41.9,-0.29286,0.00026,12.27881]
[1777038226861,36.4,78193.89,41.9,-0.29303,0.00026,12.28192]
[1777038226902,36.4,78193.89,41.9,-0.29303,0.00026,12.28192]
[1777038227076,36.4,78193.89,41.9,-0.29303,0.00026,12.28192]
[1777038227411,36.4,78184.42,41.9,-0.29553,0.00027,12.3288]
[1777038228259,36.4,78184.42,41.9,-0.29553,0.00027,12.3288]
[1777038228287,36.4,78184.42,41.9,-0.29553,0.00027,12.3288]
[1777038229163,36.4,78180.49,41.9,-0.29657,0.00027,12.34803]
[1777038231343,36.4,78182.92,41.9,-0.29592,0.00027,12.33592]
[1777038231447,36.39,78183.44,41.9,-0.29576,0.00027,12.3331]
[1777038231691,36.39,78190.76,41.9,-0.29382,0.00027,12.29683]
[1777038232706,36.39,78190.76,41.9,-0.29382,0.00027,12.29683]
[1777038233338,36.39,78190.76,41.9,-0.29382,0.00027,12.29683]
[1777038233422,36.39,78195.25,41.9,-0.29262,0.00026,12.2742]
[1777038234713,36.39,78184.88,41.9,-0.29537,0.00027,12.32567]
[1777038239748,36.38,78182.41,41.9,-0.29599,0.00027,12.33722]
[1777038241361,36.38,78182.41,41.9,-0.29599,0.00027,12.33722]
[1777038241450,36.38,78180.89,41.9,-0.29639,0.00027,12.34458]
[1777038242332,36.38,78180.89,41.9,-0.29639,0.00027,12.34458]
[1777038241762,36.38,78181.59,41.9,-0.29619,0.00027,12.341]
[1777038242768,36.38,78181.59,41.9,-0.29619,0.00027,12.341]
[1777038242782,36.38,78181.59,41.9,-0.29619,0.00027,12.341]
[1777038243378,36.38,78181.59,41.9,-0.29619,0.00027,12.341]
[1777038242883,36.38,78178.36,41.9,-0.29705,0.00027,12.35676]
[1777038243546,36.38,78178.36,41.9,-0.29705,0.00027,12.35676]
[1777038243588,36.38,78178.36,41.9,-0.29705,0.00027,12.35676]
[1777038244159,36.38,78178.36,41.9,-0.29705,0.00027,12.35676]
[1777038244206,36.38,78173.49,41.9,-0.29833,0.00027,12.38041]
[1777038244508,36.38,78173.49,41.9,-0.29833,0.00027,12.38041]
[1777038244857,36.38,78173.49,41.9,-0.29833,0.00027,12.38041]
[1777038245049,36.38,78173.49,41.9,-0.29833,0.00027,12.38041]
[1777038245167,36.38,78173.49,41.9,-0.29833,0.00027,12.38041]
[1777038245562,36.38,78172.65,41.9,-0.29855,0.00027,12.38441]
[1777038245737,36.38,78172.65,41.9,-0.29855,0.00027,12.38441]
[1777038245851,36.38,78172.65,41.9,-0.29855,0.00027,12.38441]
[1777038246256,36.38,78172.65,41.9,-0.29855,0.00027,12.38441]
[1777038246327,36.38,78172.65,41.9,-0.29855,0.00027,12.38441]
[1777038246341,36.37,78173.68,41.9,-0.29827,0.00027,12.37927]
[1777038246465,36.37,78173.68,41.9,-0.29827,0.00027,12.37927]
[1777038246516,36.37,78173.68,41.9,-0.29827,0.00027,12.37927]
[1777038246584,36.37,78173.68,41.9,-0.29827,0.00027,12.37927]
[1777038246591,36.37,78173.68,41.9,-0.29827,0.00027,12.37927]
[1777038247412,36.37,78173.68,41.9,-0.29827,0.00027,12.37927]
[1777038247129,36.37,78189.0,41.9,-0.29419,0.00027,12.30358]
[1777038247810,36.37,78197.97,41.9,-0.29181,0.00026,12.25879]
[1777038248518,36.37,78197.97,41.9,-0.29181,0.00026,12.25879]
[1777038250320,36.37,78196.46,41.9,-0.29219,0.00026,12.26609]
[1777038250417,36.37,78196.46,41.9,-0.29219,0.00026,12.26609]
[1777038250935,36.37,78193.37,41.9,-0.29301,0.00026,12.28142]
[1777038251384,36.37,78193.37,41.9,-0.29301,0.00026,12.28142]
[1777038251555,36.37,78191.1,41.9,-0.2936,0.00027,12.29266]
[1777038252009,36.37,78191.1,41.9,-0.2936,0.00027,12.29266]
[1777038252538,36.37,78191.92,41.9,-0.29338,0.00027,12.28849]
[1777038252931,36.37,78191.92,41.9,-0.29338,0.00027,12.28849]
[1777038253021,36.37,78191.92,41.9,-0.29338,0.00027,12.28849]
[1777038253417,36.37,78191.98,41.9,-0.29336,0.00027,12.28805]
[1777038255385,36.37,78189.66,41.9,-0.29397,0.00027,12.2996]
[1777038255734,36.36,78189.87,41.9,-0.29391,0.00027,12.29848]
[1777038255742,36.36,78189.87,41.9,-0.29391,0.00027,12.29848]
[1777038255748,36.36,78189.87,41.9,-0.29391,0.00027,12.29848]
[1777038255869,36.36,78189.87,41.9,-0.29391,0.00027,12.29848]
[1777038256355,36.36,78197.66,41.9,-0.29184,0.00026,12.25931]
[1777038256873,36.36,78207.22,41.9,-0.28932,0.00026,12.21111]
[1777038259893,36.36,78202.39,41.9,-0.29058,0.00026,12.23526]
[1777038263730,36.36,78202.45,41.9,-0.29055,0.00026,12.23469]
[1777038263793,36.36,78202.45,41.9,-0.29055,0.00026,12.23469]
[1777038264290,36.36,78202.45,41.9,-0.29055,0.00026,12.23469]
[1777038264322,36.36,78202.45,41.9,-0.29055,0.00026,12.23469]
[1777038264391,36.36,78202.45,41.9,-0.29055,0.00026,12.23469]
[1777038264469,36.35,78200.82,41.9,-0.29097,0.00026,12.24272]
[1777038265391,36.35,78192.89,41.9,-0.29306,0.00026,12.28245]
[1777038268439,36.35,78191.1,41.9,-0.29353,0.00027,12.29131]
[1777038268755,36.35,78190.03,41.9,-0.29381,0.00027,12.29647]
[1777038268767,36.35,78190.03,41.9,-0.29381,0.00027,12.29647]
[1777038269028,36.35,78190.03,41.9,-0.29381,0.00027,12.29647]
[1777038269122,36.35,78197.16,41.9,-0.29191,0.00026,12.26072]
[1777038269533,36.35,78197.16,41.9,-0.29191,0.00026,12.26072]
[1777038271729,36.35,78194.74,41.9,-0.29245,0.00026,12.26528]
[1777038271979,36.35,78193.88,41.9,-0.29268,0.00027,12.26946]
[1777038272587,36.35,78193.88,41.9,-0.29268,0.00027,12.26946]
[1777038273562,36.35,78193.59,41.9,-0.29275,0.00027,12.27082]
[1777038273856,36.35,78193.59,41.9,-0.29275,0.00027,12.27082]
[1777038277337,36.34,78192.4,41.9,-0.29304,0.00027,12.27635]
[1777038277435,36.34,78192.4,41.9,-0.29304,0.00027,12.27635]
[1777038278022,36.34,78202.93,41.9,-0.29025,0.00026,12.22332]
[1777038279029,36.34,78207.12,41.9,-0.28913,0.00026,12.2019]
[1777038279575,36.34,78207.12,41.9,-0.28913,0.00026,12.2019]
[1777038281447,36.34,78206.71,41.9,-0.28923,0.00026,12.20383]
[1777038281046,36.33,78211.77,41.9,-0.28789,0.00026,12.17783]
[1777038281902,36.33,78211.77,41.9,-0.28789,0.00026,12.17783]
[1777038285788,36.33,78209.31,41.9,-0.28851,0.00026,12.18992]
[1777038286083,36.33,78206.46,41.9,-0.28926,0.00026,12.2044]
[1777038287226,36.33,78201.75,41.9,-0.2905,0.00026,12.228]
[1777038292125,36.32,78210.04,41.9,-0.28827,0.00026,12.18521]
[1777038297159,36.31,78206.5,41.9,-0.28917,0.00026,12.20262]
[1777038300174,36.31,78203.54,41.9,-0.28994,0.00026,12.21738]
[1777038300293,36.31,78203.54,41.9,-0.28994,0.00026,12.21738]
[1777038300380,36.31,78203.54,41.9,-0.28994,0.00026,12.21738]
[1777038300458,36.31,78203.54,41.9,-0.28994,0.00026,12.21738]
[1777038300449,36.31,78210.1,41.9,-0.28821,0.00026,12.18392]
[1777038300618,36.31,78210.1,41.9,-0.28821,0.00026,12.18392]
[1777038300636,36.31,78210.1,41.9,-0.28821,0.00026,12.18392]
[1777038300856,36.31,78210.1,41.9,-0.28821,0.00026,12.18392]
[1777038301202,36.31,78211.72,41.9,-0.28778,0.00026,12.17566]
[1777038302971,36.31,78212.83,41.9,-0.28748,0.00026,12.16976]
[1777038302974,36.31,78212.83,41.9,-0.28748,0.00026,12.16976]
[1777038304779,36.31,78216.47,41.9,-0.28651,0.00026,12.15092]
[1777038304881,36.31,78216.47,41.9,-0.28651,0.00026,12.15092]
[1777038305004,36.31,78216.47,41.9,-0.28651,0.00026,12.15092]
[1777038305231,36.3,78220.68,41.9,-0.2854,0.00026,12.12918]
[1777038306181,36.3,78220.68,41.9,-0.2854,0.00026,12.12918]
[1777038306211,36.3,78220.68,41.9,-0.2854,0.00026,12.12918]
[1777038307371,36.3,78222.22,41.9,-0.28499,0.00026,12.12111]
[1777038308041,36.3,78226.03,41.9,-0.28399,0.00026,12.10129]
[1777038308437,36.3,78226.03,41.9,-0.28399,0.00026,12.10129]
[1777038308423,36.3,78221.79,41.9,-0.28509,0.00026,12.12308]
[1777038308679,36.3,78221.79,41.9,-0.28509,0.00026,12.12308]
[1777038308802,36.3,78221.79,41.9,-0.28509,0.00026,12.12308]
[1777038309259,36.3,78226.22,41.9,-0.28392,0.00026,12.10003]
[1777038309596,36.3,78226.22,41.9,-0.28392,0.00026,12.10003]
[1777038309711,36.3,78226.22,41.9,-0.28392,0.00026,12.10003]
[1777038311136,36.3,78225.26,41.9,-0.28417,0.00026,12.10489]
[1777038311908,36.3,78224.35,41.9,-0.2844,0.00026,12.10947]
[1777038312613,36.3,78224.84,41.9,-0.28427,0.00026,12.10682]
[1777038312630,36.3,78224.84,41.9,-0.28427,0.00026,12.10682]
[1777038313287,36.3,78219.7,41.9,-0.28561,0.00026,12.13328]
[1777038314822,36.29,78220.34,41.9,-0.28544,0.00026,12.12989]
[1777038315341,36.29,78220.34,41.9,-0.28544,0.00026,12.12989]
[1777038315358,36.29,78220.34,41.9,-0.28544,0.00026,12.12989]
[1777038315468,36.29,78220.34,41.9,-0.28544,0.00026,12.12989]
[1777038315510,36.29,78218.46,41.9,-0.28592,0.00026,12.13942]
[1777038316057,36.29,78218.46,41.9,-0.28592,0.00026,12.13942]
[1777038316233,36.29,78218.46,41.9,-0.28592,0.00026,12.13942]
[1777038316446,36.29,78218.46,41.9,-0.28592,0.00026,12.13942]
[1777038316484,36.29,78218.46,41.9,-0.28592,0.00026,12.13942]
[1777038316309,36.29,78209.42,41.9,-0.2883,0.00026,12.18561]
[1777038316873,36.29,78209.42,41.9,-0.2883,0.00026,12.18561]
[1777038317309,36.29,78209.42,41.9,-0.2883,0.00026,12.18561]
[1777038317315,36.29,78199.51,41.9,-0.29091,0.00026,12.2358]
[1777038317604,36.29,78199.51,41.9,-0.29091,0.00026,12.2358]
[1777038318323,36.29,78195.21,41.9,-0.29204,0.00027,12.25735]
[1777038318875,36.29,78195.21,41.9,-0.29204,0.00027,12.25735]
[1777038318970,36.29,78195.21,41.9,-0.29204,0.00027,12.25735]
[1777038319314,36.29,78195.21,41.9,-0.29204,0.00027,12.25735]
[1777038319444,36.29,78195.21,41.9,-0.29204,0.00027,12.25735]
[1777038319468,36.29,78195.21,41.9,-0.29204,0.00027,12.25735]
[1777038319489,36.29,78192.94,41.9,-0.29264,0.00027,12.26861]
[1777038320222,36.29,78192.94,41.9,-0.29264,0.00027,12.26861]
[1777038320447,36.29,78192.94,41.9,-0.29264,0.00027,12.26861]
[1777038320511,36.29,78186.8,41.9,-0.29427,0.00027,12.29922]
[1777038321344,36.29,78178.37,41.9,-0.29651,0.00027,12.34092]
[1777038323587,36.28,78177.41,41.9,-0.29675,0.00027,12.34538]
[1777038328688,36.28,78178.82,41.9,-0.29634,0.00027,12.3377]
[1777038329400,36.28,78183.96,41.9,-0.29496,0.00027,12.31207]
[1777038330237,36.28,78183.96,41.9,-0.29496,0.00027,12.31207]
[1777038330407,36.27,78185.95,41.9,-0.29442,0.00027,12.30204]
[1777038334606,36.27,78186.78,41.9,-0.29409,0.00027,12.29026]
[1777038334920,36.27,78186.78,41.9,-0.29409,0.00027,12.29026]
[1777038334962,36.27,78186.78,41.9,-0.29409,0.00027,12.29026]
[1777038334970,36.27,78186.78,41.9,-0.29409,0.00027,12.29026]
[1777038334975,36.27,78186.78,41.9,-0.29409,0.00027,12.29026]
[1777038335052,36.27,78186.78,41.9,-0.29409,0.00027,12.29026]
[1777038335275,36.27,78186.78,41.9,-0.29409,0.00027,12.29026]
[1777038335442,36.27,78205.41,41.9,-0.28915,0.00026,12.19646]
[1777038336449,36.27,78201.15,41.9,-0.29027,0.00026,12.21781]
[1777038338549,36.26,78197.98,41.9,-0.2911,0.00027,12.23367]
[1777038338609,36.26,78197.55,41.9,-0.2912,0.00027,12.23566]
[1777038340976,36.26,78194.74,41.9,-0.29193,0.00027,12.24949]
[1777038341012,36.26,78194.74,41.9,-0.29193,0.00027,12.24949]
[1777038341019,36.26,78194.74,41.9,-0.29193,0.00027,12.24949]
[1777038341194,36.26,78194.74,41.9,-0.29193,0.00027,12.24949]
[1777038341387,36.26,78194.74,41.9,-0.29193,0.00027,12.24949]
[1777038341501,36.26,78194.74,41.9,-0.29193,0.00027,12.24949]
[1777038341555,36.26,78194.74,41.9,-0.29193,0.00027,12.24949]
[1777038341593,36.26,78185.04,41.9,-0.2945,0.00027,12.29787]
[1777038342198,36.26,78185.04,41.9,-0.2945,0.00027,12.29787]
[1777038342597,36.26,78180.45,41.9,-0.29572,0.00027,12.32058]
[1777038343255,36.26,78180.45,41.9,-0.29572,0.00027,12.32058]
[1777038343284,36.26,78180.45,41.9,-0.29572,0.00027,12.32058]
[1777038343313,36.26,78180.45,41.9,-0.29572,0.00027,12.32058]
[1777038343492,36.26,78180.45,41.9,-0.29572,0.00027,12.32058]
[1777038343566,36.26,78180.45,41.9,-0.29572,0.00027,12.32058]
[1777038343661,36.26,78191.93,41.9,-0.29266,0.00027,12.26321]
[1777038343682,36.26,78191.93,41.9,-0.29266,0.00027,12.26321]
[1777038343868,36.26,78191.93,41.9,-0.29266,0.00027,12.26321]
[1777038344059,36.26,78191.93,41.9,-0.29266,0.00027,12.26321]
[1777038344294,36.26,78191.93,41.9,-0.29266,0.00027,12.26321]
[1777038344505,36.25,78212.8,41.9,-0.28713,0.00026,12.15725]
[1777038344765,36.25,78212.8,41.9,-0.28713,0.00026,12.15725]
[1777038345343,36.25,78212.8,41.9,-0.28713,0.00026,12.15725]
[1777038347446,36.25,78210.47,41.9,-0.28773,0.00026,12.16898]
[1777038347526,36.25,78204.94,41.9,-0.28919,0.00026,12.19706]
[1777038348092,36.25,78204.94,41.9,-0.28919,0.00026,12.19706]
[1777038348114,36.25,78204.94,41.9,-0.28919,0.00026,12.19706]
[1777038348580,36.25,78200.78,41.9,-0.29028,0.00026,12.21803]
[1777038350945,36.25,78199.27,41.9,-0.29067,0.00026,12.2254]
[1777038351553,36.25,78205.68,41.9,-0.28896,0.00026,12.19274]
[1777038353337,36.24,78204.05,41.9,-0.28939,0.00026,12.20089]
[1777038357121,36.24,78205.52,41.9,-0.28897,0.00026,12.19285]
[1777038357674,36.24,78203.53,41.9,-0.28949,0.00026,12.20283]
[1777038358604,36.24,78199.33,41.9,-0.2906,0.00027,12.22399]
[1777038361294,36.23,78202.62,41.9,-0.28971,0.00026,12.20702]
[1777038363709,36.23,78203.05,41.9,-0.28957,0.00026,12.20441]
[1777038363851,36.23,78203.05,41.9,-0.28957,0.00026,12.20441]
[1777038363878,36.23,78203.05,41.9,-0.28957,0.00026,12.20441]
[1777038364645,36.23,78216.82,41.9,-0.28593,0.00026,12.13381]
[1777038365160,36.23,78216.82,41.9,-0.28593,0.00026,12.13381]
[1777038365278,36.23,78216.82,41.9,-0.28593,0.00026,12.13381]
[1777038365282,36.23,78216.82,41.9,-0.28593,0.00026,12.13381]
[1777038365310,36.23,78216.82,41.9,-0.28593,0.00026,12.13381]
[1777038365446,36.23,78216.82,41.9,-0.28593,0.00026,12.13381]
[1777038365685,36.23,78216.82,41.9,-0.28593,0.00026,12.13381]
[1777038365652,36.23,78200.95,41.9,-0.29012,0.00026,12.21484]
[1777038366222,36.23,78200.95,41.9,-0.29012,0.00026,12.21484]
[1777038366662,36.23,78192.79,41.9,-0.29228,0.00027,12.25594]
[1777038366982,36.23,78192.79,41.9,-0.29228,0.00027,12.25594]
[1777038367347,36.23,78192.79,41.9,-0.29228,0.00027,12.25594]
[1777038370622,36.22,78193.08,41.9,-0.29218,0.00027,12.25408]
[1777038370681,36.22,78193.08,41.9,-0.29218,0.00027,12.25408]
[1777038370690,36.22,78194.21,41.9,-0.29187,0.00027,12.24824]
[1777038371091,36.22,78194.21,41.9,-0.29187,0.00027,12.24824]
[1777038371133,36.22,78194.21,41.9,-0.29187,0.00027,12.24824]
[1777038371448,36.22,78194.21,41.9,-0.29187,0.00027,12.24824]
[1777038371698,36.22,78210.74,41.9,-0.28749,0.00026,12.1641]
[1777038372445,36.22,78210.74,41.9,-0.28749,0.00026,12.1641]
[1777038372704,36.22,78204.23,41.9,-0.2892,0.00026,12.19724]
[1777038372918,36.22,78204.23,41.9,-0.2892,0.00026,12.19724]
[1777038372951,36.22,78204.23,41.9,-0.2892,0.00026,12.19724]
[1777038372981,36.22,78204.23,41.9,-0.2892,0.00026,12.19724]
[1777038373712,36.22,78192.13,41.9,-0.29241,0.00027,12.25832]
[1777038377440,36.21,78192.62,41.9,-0.29226,0.00027,12.2555]
[1777038377862,36.21,78192.54,41.9,-0.29226,0.00027,12.25555]
[1777038377872,36.21,78192.54,41.9,-0.29226,0.00027,12.25555]
[1777038378064,36.21,78192.54,41.9,-0.29226,0.00027,12.25555]
[1777038378167,36.21,78199.68,41.9,-0.29036,0.00027,12.21935]
[1777038378941,36.21,78204.82,41.9,-0.289,0.00026,12.19323]
[1777038381446,36.21,78205.24,41.9,-0.28888,0.00026,12.19096]
[1777038382838,36.2,78199.67,41.9,-0.29033,0.00027,12.21888]
[1777038382920,36.2,78199.67,41.9,-0.29033,0.00027,12.21888]
[1777038383446,36.2,78199.67,41.9,-0.29033,0.00027,12.21888]
[1777038383547,36.2,78206.2,41.9,-0.28859,0.00026,12.18549]
[1777038384726,36.2,78217.64,41.9,-0.28557,0.00026,12.12664]
[1777038385332,36.2,78217.64,41.9,-0.28557,0.00026,12.12664]
[1777038385390,36.2,78217.64,41.9,-0.28557,0.00026,12.12664]
[1777038385558,36.2,78217.64,41.9,-0.28557,0.00026,12.12664]
[1777038386766,36.2,78217.55,41.9,-0.28558,0.00026,12.12681]
[1777038386829,36.2,78217.55,41.9,-0.28558,0.00026,12.12681]
[1777038386842,36.2,78217.55,41.9,-0.28558,0.00026,12.12681]
[1777038387073,36.2,78217.55,41.9,-0.28558,0.00026,12.12681]
[1777038387448,36.2,78217.55,41.9,-0.28558,0.00026,12.12681]
[1777038387451,36.2,78217.55,41.9,-0.28558,0.00026,12.12681]
[1777038387477,36.2,78217.55,41.9,-0.28558,0.00026,12.12681]
[1777038387510,36.2,78217.55,41.9,-0.28558,0.00026,12.12681]
[1777038387641,36.2,78217.55,41.9,-0.28558,0.00026,12.12681]
[1777038387665,36.2,78228.13,41.9,-0.2828,0.00026,12.07177]
[1777038387780,36.2,78228.13,41.9,-0.2828,0.00026,12.07177]
[1777038387853,36.2,78228.13,41.9,-0.2828,0.00026,12.07177]
[1777038387940,36.2,78228.13,41.9,-0.2828,0.00026,12.07177]
[1777038388517,36.2,78228.13,41.9,-0.2828,0.00026,12.07177]
[1777038388615,36.19,78241.99,41.9,-0.27917,0.00026,11.99888]
[1777038389933,36.19,78244.05,41.9,-0.27863,0.00026,11.9879]
[1777038392694,36.19,78241.58,41.9,-0.27927,0.00026,12.00087]
[1777038392706,36.19,78241.58,41.9,-0.27927,0.00026,12.00087]
[1777038392746,36.19,78240.31,41.9,-0.2795,0.00026,12.00007]
[1777038392768,36.19,78240.31,41.9,-0.2795,0.00026,12.00007]
[1777038392902,36.19,78240.31,41.9,-0.2795,0.00026,12.00007]
[1777038392953,36.19,78240.31,41.9,-0.2795,0.00026,12.00007]
[1777038393044,36.19,78240.31,41.9,-0.2795,0.00026,12.00007]
[1777038393117,36.19,78240.31,41.9,-0.2795,0.00026,12.00007]
[1777038394603,36.19,78228.72,41.9,-0.28252,0.00026,12.06068]
[1777038395816,36.19,78228.4,41.9,-0.2826,0.00026,12.06221]
[1777038395833,36.19,78228.4,41.9,-0.2826,0.00026,12.06221]
[1777038395871,36.19,78233.97,41.9,-0.28114,0.00026,12.03306]
[1777038397914,36.19,78230.54,41.9,-0.28203,0.00026,12.05092]
[1777038398892,36.18,78231.79,41.9,-0.2817,0.00026,12.04425]
[1777038399869,36.18,78231.11,41.9,-0.28187,0.00026,12.04769]
[1777038399909,36.18,78231.11,41.9,-0.28187,0.00026,12.04769]
[1777038400452,36.18,78231.11,41.9,-0.28187,0.00026,12.04769]
[1777038400548,36.18,78234.04,41.9,-0.28109,0.00026,12.03206]
[1777038400914,36.18,78242.19,41.9,-0.27897,0.00026,11.98913]
[1777038403568,36.18,78239.29,41.9,-0.27972,0.00026,12.00435]
[1777038403975,36.18,78241.15,41.9,-0.27922,0.00026,11.99431]
[1777038404032,36.18,78241.15,41.9,-0.27922,0.00026,11.99431]
[1777038404741,36.18,78241.15,41.9,-0.27922,0.00026,11.99431]
[1777038404073,36.18,78234.7,41.9,-0.2809,0.00026,12.02829]
[1777038407467,36.18,78236.4,41.9,-0.28044,0.00026,12.019]
[1777038408027,36.17,78237.01,41.9,-0.28028,0.00026,12.01569]
[1777038408421,36.17,78237.01,41.9,-0.28028,0.00026,12.01569]
[1777038409903,36.17,78238.56,41.9,-0.27987,0.00026,12.00742]
[1777038410252,36.17,78238.56,41.9,-0.27987,0.00026,12.00742]
[1777038410278,36.17,78238.56,41.9,-0.27987,0.00026,12.00742]
[1777038410681,36.17,78238.56,41.9,-0.27987,0.00026,12.00742]
[1777038410744,36.17,78239.89,41.9,-0.27951,0.00026,12.0002]
[1777038411242,36.17,78239.89,41.9,-0.27951,0.00026,12.0002]
[1777038411365,36.17,78239.89,41.9,-0.27951,0.00026,12.0002]
[1777038411373,36.17,78239.89,41.9,-0.27951,0.00026,12.0002]
[1777038411375,36.17,78239.89,41.9,-0.27951,0.00026,12.0002]
[1777038411430,36.17,78239.89,41.9,-0.27951,0.00026,12.0002]
[1777038411440,36.17,78239.89,41.9,-0.27951,0.00026,12.0002]
[1777038411503,36.17,78239.89,41.9,-0.27951,0.00026,12.0002]
[1777038411728,36.17,78239.89,41.9,-0.27951,0.00026,12.0002]
[1777038411709,36.17,78242.54,41.9,-0.27882,0.00026,11.98604]
[1777038412368,36.17,78242.54,41.9,-0.27882,0.00026,11.98604]
[1777038412801,36.17,78242.54,41.9,-0.27882,0.00026,11.98604]
[1777038412748,36.17,78255.72,41.9,-0.27539,0.00026,11.91564]
[1777038413580,36.17,78255.72,41.9,-0.27539,0.00026,11.91564]
[1777038413681,36.17,78263.25,41.9,-0.27343,0.00026,11.87502]
[1777038414156,36.17,78263.25,41.9,-0.27343,0.00026,11.87502]
[1777038414394,36.17,78263.25,41.9,-0.27343,0.00026,11.87502]
[1777038414515,36.17,78263.25,41.9,-0.27343,0.00026,11.87502]
[1777038417446,36.16,78261.28,41.9,-0.27393,0.00026,11.88539]
[1777038418542,36.16,78259.87,41.9,-0.27428,0.00026,11.89273]
[1777038418596,36.16,78254.06,41.9,-0.27578,0.00026,11.92375]
[1777038418966,36.16,78254.06,41.9,-0.27578,0.00026,11.92375]
[1777038419110,36.16,78254.06,41.9,-0.27578,0.00026,11.92375]
[1777038419515,36.16,78254.06,41.9,-0.27578,0.00026,11.92375]
[1777038419698,36.16,78252.76,41.9,-0.27611,0.00026,11.93055]
[1777038420050,36.16,78244.35,41.9,-0.27829,0.00026,11.97532]
[1777038421249,36.16,78244.35,41.9,-0.27829,0.00026,11.97532]
[1777038421278,36.16,78244.35,41.9,-0.27829,0.00026,11.97532]
[1777038421602,36.16,78244.35,41.9,-0.27829,0.00026,11.97532]
[1777038421617,36.16,78243.37,41.9,-0.27854,0.00026,11.9803]
[1777038422176,36.16,78243.37,41.9,-0.27854,0.00026,11.9803]
[1777038422526,36.16,78243.37,41.9,-0.27854,0.00026,11.9803]
[1777038423084,36.16,78239.66,41.9,-0.2795,0.00026,11.99986]
[1777038423370,36.16,78239.66,41.9,-0.2795,0.00026,11.99986]
[1777038424280,36.16,78238.57,41.9,-0.27978,0.00026,12.00553]
[1777038424585,36.16,78238.57,41.9,-0.27978,0.00026,12.00553]
[1777038424625,36.16,78229.3,41.9,-0.2822,0.00026,12.05415]
[1777038425178,36.16,78229.3,41.9,-0.2822,0.00026,12.05415]
[1777038425351,36.16,78229.3,41.9,-0.2822,0.00026,12.05415]
[1777038425369,36.16,78229.3,41.9,-0.2822,0.00026,12.05415]
[1777038426408,36.15,78226.28,41.9,-0.28298,0.00026,12.06979]
[1777038426442,36.15,78226.28,41.9,-0.28298,0.00026,12.06979]
[1777038426478,36.15,78226.28,41.9,-0.28298,0.00026,12.06979]
[1777038426520,36.15,78226.28,41.9,-0.28298,0.00026,12.06979]
[1777038426548,36.15,78226.28,41.9,-0.28298,0.00026,12.06979]
[1777038426680,36.15,78226.28,41.9,-0.28298,0.00026,12.06979]
[1777038426773,36.15,78226.28,41.9,-0.28298,0.00026,12.06979]
[1777038426770,36.15,78218.61,41.9,-0.28499,0.00026,12.10952]
[1777038427637,36.15,78206.43,41.9,-0.2882,0.00026,12.17218]
[1777038429115,36.15,78202.27,41.9,-0.2893,0.00027,12.19332]
[1777038430933,36.15,78202.08,41.9,-0.28935,0.00027,12.19418]
[1777038432411,36.15,78202.35,41.9,-0.28926,0.00027,12.19255]
[1777038432638,36.15,78202.35,41.9,-0.28926,0.00027,12.19255]
[1777038432659,36.15,78202.35,41.9,-0.28926,0.00027,12.19255]
[1777038433310,36.15,78195.9,41.9,-0.29096,0.00027,12.22509]
[1777038435231,36.15,78198.4,41.9,-0.2903,0.00027,12.21241]
[1777038435240,36.15,78198.4,41.9,-0.2903,0.00027,12.21241]
[1777038435246,36.15,78198.4,41.9,-0.2903,0.00027,12.21241]
[1777038436227,36.14,78198.09,41.9,-0.29037,0.00027,12.21368]
[1777038437324,36.14,78197.06,41.9,-0.29063,0.00027,12.21877]
[1777038437342,36.14,78197.06,41.9,-0.29063,0.00027,12.21877]
[1777038437446,36.14,78197.06,41.9,-0.29063,0.00027,12.21877]
[1777038437730,36.14,78197.06,41.9,-0.29063,0.00027,12.21877]
[1777038437803,36.14,78196.92,41.9,-0.29066,0.00027,12.21934]
[1777038438699,36.14,78208.87,41.9,-0.28748,0.00026,12.15817]
[1777038439186,36.14,78213.56,41.9,-0.28624,0.00026,12.13391]
[1777038440066,36.14,78213.56,41.9,-0.28624,0.00026,12.13391]
[1777038440126,36.14,78213.56,41.9,-0.28624,0.00026,12.13391]
[1777038440233,36.14,78213.56,41.9,-0.28624,0.00026,12.13391]
[1777038440286,36.14,78213.56,41.9,-0.28624,0.00026,12.13391]
[1777038440471,36.14,78213.56,41.9,-0.28624,0.00026,12.13391]
[1777038440478,36.14,78213.56,41.9,-0.28624,0.00026,12.13391]
[1777038440675,36.14,78213.56,41.9,-0.28624,0.00026,12.13391]
[1777038440981,36.14,78213.56,41.9,-0.28624,0.00026,12.13391]
[1777038441129,36.14,78209.59,41.9,-0.28729,0.00026,12.15435]
[1777038441130,36.14,78209.59,41.9,-0.28729,0.00026,12.15435]
[1777038441311,36.14,78209.59,41.9,-0.28729,0.00026,12.15435]
[1777038441554,36.14,78209.59,41.9,-0.28729,0.00026,12.15435]
[1777038441786,36.14,78163.74,41.9,-0.29953,0.00027,12.38437]
[1777038442358,36.14,78163.74,41.9,-0.29953,0.00027,12.38437]
[1777038442544,36.14,78163.74,41.9,-0.29953,0.00027,12.38437]
[1777038442909,36.14,78163.74,41.9,-0.29953,0.00027,12.38437]
[1777038443161,36.14,78137.99,41.9,-0.30651,0.00027,12.50865]
[1777038443411,36.14,78137.99,41.9,-0.30651,0.00027,12.50865]
[1777038443782,36.14,78137.99,41.9,-0.30651,0.00027,12.50865]
[1777038443837,36.14,78137.99,41.9,-0.30651,0.00027,12.50865]
[1777038443822,36.13,78132.34,41.9,-0.30805,0.00027,12.53531]
[1777038444452,36.13,78132.34,41.9,-0.30805,0.00027,12.53531]
[1777038444647,36.13,78132.34,41.9,-0.30805,0.00027,12.53531]
[1777038444674,36.13,78129.36,41.9,-0.30886,0.00027,12.54929]
[1777038445887,36.13,78134.4,41.9,-0.30747,0.00027,12.52532]
[1777038446686,36.13,78139.58,41.9,-0.30605,0.00027,12.50055]
[1777038447289,36.13,78139.58,41.9,-0.30605,0.00027,12.50055]
[1777038449465,36.13,78140.27,41.9,-0.30585,0.00027,12.49697]
[1777038450665,36.12,78141.65,41.9,-0.30546,0.00027,12.49025]
[1777038450673,36.12,78141.65,41.9,-0.30546,0.00027,12.49025]
[1777038450845,36.12,78141.65,41.9,-0.30546,0.00027,12.49025]
[1777038450860,36.12,78151.57,41.9,-0.30276,0.00027,12.44245]
[1777038451001,36.12,78151.57,41.9,-0.30276,0.00027,12.44245]
[1777038451649,36.12,78160.65,41.9,-0.30021,0.00027,12.391]
[1777038452559,36.12,78160.65,41.9,-0.30021,0.00027,12.391]
[1777038453790,36.12,78162.21,41.9,-0.29979,0.00027,12.38326]
[1777038454456,36.12,78152.79,41.9,-0.30232,0.00027,12.42889]
[1777038455569,36.12,78152.79,41.9,-0.30232,0.00027,12.42889]
[1777038456511,36.12,78152.94,41.9,-0.30227,0.00027,12.42802]
[1777038456862,36.12,78152.94,41.9,-0.30227,0.00027,12.42802]
[1777038457410,36.11,78153.9,41.9,-0.30201,0.00027,12.42323]
[1777038457429,36.11,78153.9,41.9,-0.30201,0.00027,12.42323]
[1777038457452,36.11,78153.9,41.9,-0.30201,0.00027,12.42323]
[1777038457501,36.11,78153.9,41.9,-0.30201,0.00027,12.42323]
[1777038457863,36.11,78146.32,41.9,-0.30406,0.00027,12.45969]
[1777038457921,36.11,78146.32,41.9,-0.30406,0.00027,12.45969]
[1777038458279,36.11,78146.32,41.9,-0.30406,0.00027,12.45969]
[1777038458339,36.11,78146.32,41.9,-0.30406,0.00027,12.45969]
[1777038458489,36.11,78135.5,41.9,-0.307,0.00027,12.51126]
[1777038459166,36.11,78135.5,41.9,-0.307,0.00027,12.51126]
[1777038459664,36.11,78135.5,41.9,-0.307,0.00027,12.51126]
[1777038459682,36.11,78135.5,41.9,-0.307,0.00027,12.51126]
[1777038459696,36.11,78135.5,41.9,-0.307,0.00027,12.51126]
[1777038459838,36.11,78135.5,41.9,-0.307,0.00027,12.51126]
[1777038459901,36.11,78131.77,41.9,-0.30801,0.00027,12.52877]
[1777038460183,36.11,78131.77,41.9,-0.30801,0.00027,12.52877]
[1777038460450,36.11,78131.77,41.9,-0.30801,0.00027,12.52877]
[1777038460676,36.11,78131.77,41.9,-0.30801,0.00027,12.52877]
[1777038460690,36.11,78131.77,41.9,-0.30801,0.00027,12.52877]
[1777038460705,36.11,78131.77,41.9,-0.30801,0.00027,12.52877]
[1777038460808,36.11,78114.99,41.9,-0.31261,0.00028,12.60714]
[1777038461881,36.11,78110.19,41.9,-0.31392,0.00028,12.62916]
[1777038461950,36.11,78110.19,41.9,-0.31392,0.00028,12.62916]
[1777038463731,36.1,78109.11,41.9,-0.31421,0.00028,12.63398]
[1777038465044,36.1,78109.13,41.9,-0.31419,0.00028,12.6336]
[1777038465065,36.1,78109.13,41.9,-0.31419,0.00028,12.6336]
[1777038465156,36.1,78109.13,41.9,-0.31419,0.00028,12.6336]
[1777038465237,36.1,78109.13,41.9,-0.31419,0.00028,12.6336]
[1777038465579,36.1,78103.6,41.9,-0.31571,0.00028,12.65878]
[1777038467438,36.1,78103.81,41.9,-0.31565,0.00028,12.6577]
[1777038468379,36.1,78103.14,41.9,-0.31583,0.00028,12.66065]
[1777038468384,36.1,78103.14,41.9,-0.31583,0.00028,12.66065]
[1777038468452,36.1,78103.14,41.9,-0.31583,0.00028,12.66065]
[1777038468573,36.1,78103.14,41.9,-0.31583,0.00028,12.66065]
[1777038468818,36.09,78095.59,41.9,-0.31791,0.00028,12.6948]
[1777038469515,36.09,78095.59,41.9,-0.31791,0.00028,12.6948]
[1777038469599,36.09,78095.59,41.9,-0.31791,0.00028,12.6948]
[1777038469641,36.09,78095.59,41.9,-0.31791,0.00028,12.6948]
[1777038469686,36.09,78095.59,41.9,-0.31791,0.00028,12.6948]
[1777038469881,36.09,78088.69,41.9,-0.31982,0.00028,12.72572]
[1777038470656,36.09,78088.69,41.9,-0.31982,0.00028,12.72572]
[1777038470695,36.09,78088.69,41.9,-0.31982,0.00028,12.72572]
[1777038470896,36.09,78088.69,41.9,-0.31982,0.00028,12.72572]
[1777038470928,36.09,78088.69,41.9,-0.31982,0.00028,12.72572]
[1777038470796,36.09,78081.75,41.9,-0.32175,0.00028,12.7565]
[1777038471870,36.09,78075.61,41.9,-0.32346,0.00028,12.7835]
[1777038472586,36.09,78067.89,41.9,-0.32562,0.00028,12.81717]
[1777038473783,36.09,78067.89,41.9,-0.32562,0.00028,12.81717]
[1777038473842,36.09,78067.89,41.9,-0.32562,0.00028,12.81717]
[1777038473921,36.09,78067.89,41.9,-0.32562,0.00028,12.81717]
[1777038473874,36.09,78070.37,41.9,-0.32491,0.00028,12.80627]
[1777038473952,36.09,78070.37,41.9,-0.32491,0.00028,12.80627]
[1777038474022,36.09,78070.37,41.9,-0.32491,0.00028,12.80627]
[1777038474115,36.09,78070.37,41.9,-0.32491,0.00028,12.80627]
[1777038474148,36.09,78070.37,41.9,-0.32491,0.00028,12.80627]
[1777038474195,36.09,78070.37,41.9,-0.32491,0.00028,12.80627]
[1777038474266,36.09,78070.37,41.9,-0.32491,0.00028,12.80627]
[1777038474601,36.09,78093.18,41.9,-0.31854,0.00028,12.70503]
[1777038475446,36.09,78093.18,41.9,-0.31854,0.00028,12.70503]
[1777038475608,36.09,78088.55,41.9,-0.31982,0.00028,12.72571]
[1777038477907,36.08,78092.76,41.9,-0.31864,0.00028,12.70656]
[1777038478445,36.08,78092.76,41.9,-0.31864,0.00028,12.70656]
[1777038478654,36.08,78092.76,41.9,-0.31864,0.00028,12.70656]
[1777038478827,36.08,78092.76,41.9,-0.31864,0.00028,12.70656]
[1777038478880,36.08,78092.76,41.9,-0.31864,0.00028,12.70656]
[1777038478902,36.08,78092.76,41.9,-0.31864,0.00028,12.70656]
[1777038478837,36.08,78101.29,41.9,-0.31626,0.00028,12.66782]
[1777038479437,36.08,78101.29,41.9,-0.31626,0.00028,12.66782]
[1777038479516,36.08,78101.29,41.9,-0.31626,0.00028,12.66782]
[1777038479552,36.08,78101.29,41.9,-0.31626,0.00028,12.66782]
[1777038479563,36.08,78101.29,41.9,-0.31626,0.00028,12.66782]
[1777038479636,36.08,78109.17,41.9,-0.31408,0.00028,12.63163]
[1777038481739,36.08,78111.4,41.9,-0.31345,0.00028,12.62121]
[1777038481900,36.08,78110.3,41.9,-0.31375,0.00028,12.62615]
[1777038483313,36.07,78107.27,41.9,-0.31458,0.00028,12.63996]
[1777038484407,36.07,78111.1,41.9,-0.31351,0.00028,12.62219]
[1777038484944,36.07,78111.1,41.9,-0.31351,0.00028,12.62219]
[1777038485203,36.07,78107.15,41.9,-0.3146,0.00028,12.64029]
[1777038485695,36.07,78107.15,41.9,-0.3146,0.00028,12.64029]
[1777038485939,36.07,78111.66,41.9,-0.31334,0.00028,12.61931]
[1777038486195,36.07,78111.66,41.9,-0.31334,0.00028,12.61931]
[1777038486437,36.07,78111.66,41.9,-0.31334,0.00028,12.61931]
[1777038486584,36.07,78111.66,41.9,-0.31334,0.00028,12.61931]
[1777038486613,36.07,78111.66,41.9,-0.31334,0.00028,12.61931]
[1777038486685,36.07,78101.45,41.9,-0.31617,0.00028,12.66615]
[1777038487694,36.07,78093.74,41.9,-0.3183,0.00028,12.70105]
[1777038488534,36.07,78093.74,41.9,-0.3183,0.00028,12.70105]
[1777038489727,36.06,78101.05,41.9,-0.31626,0.00028,12.66772]
[1777038491308,36.06,78102.19,41.9,-0.31594,0.00028,12.66246]
[1777038491317,36.06,78102.19,41.9,-0.31594,0.00028,12.66246]
[1777038491720,36.06,78105.15,41.9,-0.31512,0.00028,12.64886]
[1777038493733,36.06,78099.81,41.9,-0.31659,0.00028,12.67308]
[1777038497256,36.06,78102.13,41.9,-0.31593,0.00028,12.66221]
[1777038497683,36.06,78102.13,41.9,-0.31593,0.00028,12.66221]
[1777038497775,36.06,78102.13,41.9,-0.31593,0.00028,12.66221]
[1777038498240,36.06,78105.85,41.9,-0.31489,0.00028,12.6451]
[1777038498283,36.06,78105.85,41.9,-0.31489,0.00028,12.6451]
[1777038498295,36.06,78105.85,41.9,-0.31489,0.00028,12.6451]
[1777038498382,36.06,78105.85,41.9,-0.31489,0.00028,12.6451]
[1777038498462,36.06,78105.85,41.9,-0.31489,0.00028,12.6451]
[1777038498635,36.06,78105.85,41.9,-0.31489,0.00028,12.6451]
[1777038498930,36.06,78105.85,41.9,-0.31489,0.00028,12.6451]
[1777038498769,36.05,78117.73,41.9,-0.3116,0.00028,12.59005]
[1777038499162,36.05,78117.73,41.9,-0.3116,0.00028,12.59005]
[1777038499693,36.05,78117.73,41.9,-0.3116,0.00028,12.59005]
[1777038499703,36.05,78117.73,41.9,-0.3116,0.00028,12.59005]
[1777038499718,36.05,78117.73,41.9,-0.3116,0.00028,12.59005]
[1777038499739,36.05,78117.73,41.9,-0.3116,0.00028,12.59005]
[1777038499921,36.05,78128.61,41.9,-0.30861,0.00027,12.53893]
[1777038500130,36.05,78128.61,41.9,-0.30861,0.00027,12.53893]
[1777038500783,36.05,78134.56,41.9,-0.30697,0.00027,12.51054]
[1777038501446,36.05,78134.56,41.9,-0.30697,0.00027,12.51054]
[1777038502702,36.05,78136.74,41.9,-0.30636,0.00027,12.50002]
[1777038502717,36.05,78136.74,41.9,-0.30636,0.00027,12.50002]
[1777038502957,36.05,78134.32,41.9,-0.30702,0.00027,12.51141]
[1777038504297,36.05,78137.23,41.9,-0.30622,0.00027,12.49744]
[1777038504754,36.05,78137.23,41.9,-0.30622,0.00027,12.49744]
[1777038504796,36.05,78137.23,41.9,-0.30622,0.00027,12.49744]
[1777038505015,36.05,78137.23,41.9,-0.30622,0.00027,12.49744]
[1777038505137,36.05,78137.23,41.9,-0.30622,0.00027,12.49744]
[1777038504860,36.04,78143.14,41.9,-0.3046,0.00027,12.46901]
[1777038505584,36.04,78143.14,41.9,-0.3046,0.00027,12.46901]
[1777038505969,36.04,78159.69,41.9,-0.30009,0.00027,12.38858]
[1777038507044,36.04,78161.57,41.9,-0.29957,0.00027,12.3792]
[1777038507086,36.04,78161.57,41.9,-0.29957,0.00027,12.3792]
[1777038507621,36.04,78161.57,41.9,-0.29957,0.00027,12.3792]
[1777038507937,36.04,78167.85,41.9,-0.29787,0.00027,12.34818]
[1777038508840,36.04,78163.38,41.9,-0.29907,0.00027,12.37009]
[1777038509910,36.04,78163.38,41.9,-0.29907,0.00027,12.37009]
[1777038510495,36.04,78164.42,41.9,-0.29879,0.00027,12.36486]
[1777038510751,36.04,78164.42,41.9,-0.29879,0.00027,12.36486]
[1777038510771,36.04,78164.42,41.9,-0.29879,0.00027,12.36486]
[1777038510793,36.04,78164.42,41.9,-0.29879,0.00027,12.36486]
[1777038510819,36.04,78164.42,41.9,-0.29879,0.00027,12.36486]
[1777038510854,36.04,78164.42,41.9,-0.29879,0.00027,12.36486]
[1777038510859,36.04,78157.91,41.9,-0.30054,0.00027,12.39668]
[1777038512860,36.04,78153.31,41.9,-0.30171,0.00027,12.41194]
[1777038512871,36.04,78152.11,41.9,-0.30203,0.00027,12.41774]
[1777038513686,36.04,78152.11,41.9,-0.30203,0.00027,12.41774]
[1777038513898,36.04,78152.11,41.9,-0.30203,0.00027,12.41774]
[1777038513878,36.04,78152.34,41.9,-0.30197,0.00027,12.41657]
[1777038515272,36.04,78152.08,41.9,-0.30203,0.00027,12.41778]
[1777038515812,36.04,78152.08,41.9,-0.30203,0.00027,12.41778]
[1777038515831,36.04,78152.08,41.9,-0.30203,0.00027,12.41778]
[1777038515913,36.04,78152.08,41.9,-0.30203,0.00027,12.41778]
[1777038515961,36.04,78152.08,41.9,-0.30203,0.00027,12.41778]
[1777038515977,36.04,78152.08,41.9,-0.30203,0.00027,12.41778]
[1777038515978,36.03,78154.67,41.9,-0.30133,0.00027,12.40512]
[1777038516050,36.03,78154.67,41.9,-0.30133,0.00027,12.40512]
[1777038516210,36.03,78154.67,41.9,-0.30133,0.00027,12.40512]
[1777038516224,36.03,78154.67,41.9,-0.30133,0.00027,12.40512]
[1777038516340,36.03,78154.67,41.9,-0.30133,0.00027,12.40512]
[1777038516902,36.03,78173.77,41.9,-0.29616,0.00027,12.3109]
[1777038517753,36.03,78173.77,41.9,-0.29616,0.00027,12.3109]
[1777038517776,36.03,78173.77,41.9,-0.29616,0.00027,12.3109]
[1777038517813,36.03,78173.77,41.9,-0.29616,0.00027,12.3109]
[1777038517902,36.03,78173.77,41.9,-0.29616,0.00027,12.3109]
[1777038517911,36.03,78173.64,41.9,-0.29618,0.00027,12.31138]
[1777038518396,36.03,78173.64,41.9,-0.29618,0.00027,12.31138]
[1777038518470,36.03,78173.64,41.9,-0.29618,0.00027,12.31138]
[1777038518505,36.03,78173.64,41.9,-0.29618,0.00027,12.31138]
[1777038518658,36.03,78173.64,41.9,-0.29618,0.00027,12.31138]
[1777038518699,36.03,78173.64,41.9,-0.29618,0.00027,12.31138]
[1777038518980,36.03,78173.64,41.9,-0.29618,0.00027,12.31138]
[1777038519079,36.03,78173.64,41.9,-0.29618,0.00027,12.31138]
[1777038518919,36.03,78191.42,41.9,-0.29141,0.00027,12.2219]
[1777038520654,36.03,78195.16,41.9,-0.2904,0.00027,12.20267]
[1777038522394,36.03,78195.49,42.1,-0.2903,0.00027,12.20076]
[1777038523577,36.03,78194.46,42.1,-0.29057,0.00027,12.20592]
[1777038524461,36.02,78192.99,42.1,-0.29095,0.00027,12.21329]
[1777038524961,36.02,78186.1,42.1,-0.29279,0.00027,12.24809]
[1777038525017,36.02,78186.1,42.1,-0.29279,0.00027,12.24809]
[1777038525772,36.02,78186.1,42.1,-0.29279,0.00027,12.24809]
[1777038525885,36.02,78186.1,42.1,-0.29279,0.00027,12.24809]
[1777038526576,36.02,78188.14,42.1,-0.29224,0.00027,12.23767]
[1777038526621,36.02,78188.14,42.1,-0.29224,0.00027,12.23767]
[1777038526623,36.02,78188.14,42.1,-0.29224,0.00027,12.23767]
[1777038526697,36.02,78188.14,42.1,-0.29224,0.00027,12.23767]
[1777038526722,36.02,78188.14,42.1,-0.29224,0.00027,12.23767]
[1777038526966,36.02,78188.14,42.1,-0.29224,0.00027,12.23767]
[1777038526996,36.02,78182.53,42.1,-0.29374,0.00027,12.26582]
[1777038527067,36.02,78182.53,42.1,-0.29374,0.00027,12.26582]
[1777038527760,36.02,78182.53,42.1,-0.29374,0.00027,12.26582]
[1777038527763,36.02,78182.53,42.1,-0.29374,0.00027,12.26582]
[1777038527817,36.02,78182.53,42.1,-0.29374,0.00027,12.26582]
[1777038527900,36.02,78182.53,42.1,-0.29374,0.00027,12.26582]
[1777038527983,36.02,78173.93,42.1,-0.29605,0.00027,12.3088]
[1777038528947,36.02,78173.93,42.1,-0.29605,0.00027,12.3088]
[1777038529000,36.02,78173.93,42.1,-0.29605,0.00027,12.3088]
[1777038529857,36.02,78173.19,42.1,-0.29624,0.00027,12.31245]
[1777038530348,36.02,78170.66,42.1,-0.29692,0.00027,12.32496]
[1777038531730,36.02,78168.94,42.1,-0.29738,0.00027,12.33341]
[1777038533019,36.01,78163.48,42.1,-0.29884,0.00027,12.3601]
[1777038535966,36.01,78165.06,42.1,-0.29841,0.00027,12.35219]
[1777038535988,36.01,78165.06,42.1,-0.29841,0.00027,12.35219]
[1777038535991,36.01,78163.89,42.1,-0.29872,0.00027,12.35785]
[1777038536615,36.01,78163.89,42.1,-0.29872,0.00027,12.35785]
[1777038536716,36.01,78159.98,42.1,-0.29977,0.00027,12.37696]
[1777038537687,36.01,78159.98,42.1,-0.29977,0.00027,12.37696]
[1777038537713,36.01,78152.87,42.1,-0.30169,0.00027,12.4116]
[1777038539507,36.01,78153.69,42.1,-0.30146,0.00027,12.4075]
[1777038541878,36.01,78155.59,42.1,-0.30094,0.00027,12.39802]
[1777038541942,36.01,78155.59,42.1,-0.30094,0.00027,12.39802]
[1777038542742,36.0,78155.73,42.1,-0.30089,0.00027,12.39724]
[1777038543787,36.0,78159.58,42.1,-0.29984,0.00027,12.37829]
[1777038543872,36.0,78158.54,42.1,-0.30012,0.00027,12.38327]
[1777038544075,36.0,78158.54,42.1,-0.30012,0.00027,12.38327]
[1777038544129,36.0,78158.54,42.1,-0.30012,0.00027,12.38327]
[1777038544448,36.0,78158.54,42.1,-0.30012,0.00027,12.38327]
[1777038544565,36.0,78158.54,42.1,-0.30012,0.00027,12.38327]
[1777038544758,36.0,78158.54,42.1,-0.30012,0.00027,12.38327]
[1777038544870,36.0,78158.05,42.1,-0.30025,0.00027,12.38553]
[1777038545182,36.0,78158.05,42.1,-0.30025,0.00027,12.38553]
[1777038545271,36.0,78158.05,42.1,-0.30025,0.00027,12.38553]
[1777038545421,36.0,78158.05,42.1,-0.30025,0.00027,12.38553]
[1777038545574,36.0,78164.73,42.1,-0.29843,0.00027,12.35253]
[1777038546320,36.0,78164.73,42.1,-0.29843,0.00027,12.35253]
[1777038546352,36.0,78164.73,42.1,-0.29843,0.00027,12.35253]
[1777038546542,36.0,78164.73,42.1,-0.29843,0.00027,12.35253]
[1777038546609,36.0,78164.73,42.1,-0.29843,0.00027,12.35253]
[1777038546611,36.0,78164.73,42.1,-0.29843,0.00027,12.35253]
[1777038546966,36.0,78157.88,42.1,-0.30028,0.00027,12.38617]
[1777038547129,36.0,78139.14,42.1,-0.30537,0.00027,12.47681]
[1777038548792,36.0,78130.15,42.1,-0.30783,0.00027,12.5196]
[1777038549813,36.0,78130.15,42.1,-0.30783,0.00027,12.5196]
[1777038550214,35.99,78127.21,42.1,-0.30863,0.00027,12.53339]
[1777038551150,35.99,78125.34,42.1,-0.30914,0.00028,12.54212]
[1777038551656,35.99,78125.34,42.1,-0.30914,0.00028,12.54212]
[1777038551701,35.99,78125.34,42.1,-0.30914,0.00028,12.54212]
[1777038551818,35.99,78125.34,42.1,-0.30914,0.00028,12.54212]
[1777038551944,35.99,78124.02,42.1,-0.3095,0.00028,12.54824]
[1777038552951,35.99,78124.02,42.1,-0.3095,0.00028,12.54824]
[1777038552974,35.99,78124.02,42.1,-0.3095,0.00028,12.54824]
[1777038553036,35.99,78124.02,42.1,-0.3095,0.00028,12.54824]
[1777038552898,35.99,78116.42,42.1,-0.31159,0.00028,12.58382]
[1777038553167,35.99,78116.42,42.1,-0.31159,0.00028,12.58382]
[1777038553216,35.99,78116.42,42.1,-0.31159,0.00028,12.58382]
[1777038553378,35.99,78116.42,42.1,-0.31159,0.00028,12.58382]
[1777038553457,35.99,78116.42,42.1,-0.31159,0.00028,12.58382]
[1777038553926,35.99,78116.42,42.1,-0.31159,0.00028,12.58382]
[1777038553934,35.99,78104.94,42.1,-0.31476,0.00028,12.63691]
[1777038554179,35.99,78093.81,42.1,-0.31785,0.00028,12.68764]
[1777038558206,35.98,78084.85,42.1,-0.32033,0.00028,12.72771]
[1777038559644,35.98,78084.85,42.1,-0.32033,0.00028,12.72771]
[1777038560579,35.98,78084.59,42.1,-0.3204,0.00028,12.72877]
[1777038561574,35.98,78084.41,42.1,-0.32044,0.00028,12.72947]
[1777038561600,35.98,78084.41,42.1,-0.32044,0.00028,12.72947]
[1777038561921,35.98,78084.41,42.1,-0.32044,0.00028,12.72947]
[1777038561984,35.98,78084.04,42.1,-0.32054,0.00028,12.73102]
[1777038562229,35.98,78084.04,42.1,-0.32054,0.00028,12.73102]
[1777038562477,35.98,78084.04,42.1,-0.32054,0.00028,12.73102]
[1777038562562,35.98,78078.16,42.1,-0.32218,0.00028,12.75712]
[1777038563181,35.98,78078.16,42.1,-0.32218,0.00028,12.75712]
[1777038563481,35.98,78078.16,42.1,-0.32218,0.00028,12.75712]
[1777038564183,35.98,78075.69,42.1,-0.32287,0.00028,12.76798]
[1777038564798,35.98,78075.69,42.1,-0.32287,0.00028,12.76798]
[1777038564888,35.98,78075.69,42.1,-0.32287,0.00028,12.76798]
[1777038564966,35.98,78074.87,42.1,-0.32309,0.00028,12.77152]
[1777038565953,35.98,78069.0,42.1,-0.32473,0.00028,12.79726]
[1777038567422,35.97,78075.2,42.1,-0.32299,0.00028,12.76985]
[1777038571947,35.97,78073.53,42.1,-0.32345,0.00028,12.77709]
[1777038571976,35.97,78071.97,42.1,-0.32381,0.00028,12.77688]
[1777038572506,35.97,78071.97,42.1,-0.32381,0.00028,12.77688]
[1777038572517,35.97,78071.97,42.1,-0.32381,0.00028,12.77688]
[1777038572524,35.97,78071.97,42.1,-0.32381,0.00028,12.77688]
[1777038572594,35.97,78071.97,42.1,-0.32381,0.00028,12.77688]
[1777038572616,35.97,78071.97,42.1,-0.32381,0.00028,12.77688]
[1777038572696,35.97,78076.61,42.1,-0.3225,0.00028,12.75633]
[1777038573452,35.97,78076.61,42.1,-0.3225,0.00028,12.75633]
[1777038573733,35.97,78076.61,42.1,-0.3225,0.00028,12.75633]
[1777038573742,35.97,78076.61,42.1,-0.3225,0.00028,12.75633]
[1777038573778,35.97,78076.61,42.1,-0.3225,0.00028,12.75633]
[1777038574066,35.97,78076.61,42.1,-0.3225,0.00028,12.75633]
[1777038574039,35.97,78083.74,42.1,-0.3205,0.00028,12.72445]
[1777038574727,35.97,78083.74,42.1,-0.3205,0.00028,12.72445]
[1777038575016,35.97,78083.74,42.1,-0.3205,0.00028,12.72445]
[1777038575029,35.97,78083.74,42.1,-0.3205,0.00028,12.72445]
[1777038574765,35.97,78078.6,42.1,-0.32193,0.00028,12.74733]
[1777038575341,35.97,78078.6,42.1,-0.32193,0.00028,12.74733]
[1777038575345,35.97,78078.6,42.1,-0.32193,0.00028,12.74733]
[1777038575837,35.97,78078.6,42.1,-0.32193,0.00028,12.74733]
[1777038575838,35.97,78078.6,42.1,-0.32193,0.00028,12.74733]
[1777038575910,35.97,78086.71,42.1,-0.31966,0.00028,12.71101]
[1777038576184,35.97,78086.71,42.1,-0.31966,0.00028,12.71101]
[1777038576628,35.97,78086.71,42.1,-0.31966,0.00028,12.71101]
[1777038577569,35.97,78086.84,42.1,-0.31962,0.00028,12.71034]
[1777038577629,35.97,78086.84,42.1,-0.31962,0.00028,12.71034]
[1777038577639,35.97,78086.84,42.1,-0.31962,0.00028,12.71034]
[1777038577740,35.96,78087.11,42.1,-0.31954,0.00028,12.70903]
[1777038578138,35.96,78087.11,42.1,-0.31954,0.00028,12.70903]
[1777038578184,35.96,78087.11,42.1,-0.31954,0.00028,12.70903]
[1777038578887,35.96,78087.11,42.1,-0.31954,0.00028,12.70903]
[1777038578976,35.96,78081.97,42.1,-0.32097,0.00028,12.73203]
[1777038580116,35.96,78083.33,42.1,-0.32059,0.00028,12.7259]
[1777038580331,35.96,78083.33,42.1,-0.32059,0.00028,12.7259]
[1777038580575,35.96,78086.25,42.1,-0.31977,0.00028,12.71276]
[1777038581093,35.96,78086.25,42.1,-0.31977,0.00028,12.71276]
[1777038581131,35.96,78086.25,42.1,-0.31977,0.00028,12.71276]
[1777038581149,35.96,78086.25,42.1,-0.31977,0.00028,12.71276]
[1777038581261,35.96,78086.25,42.1,-0.31977,0.00028,12.71276]
[1777038581396,35.96,78092.51,42.1,-0.31802,0.00028,12.68442]
[1777038582882,35.96,78096.84,42.1,-0.3168,0.00028,12.66466]
[1777038583319,35.96,78096.84,42.1,-0.3168,0.00028,12.66466]
[1777038583442,35.96,78096.84,42.1,-0.3168,0.00028,12.66466]
[1777038583446,35.96,78096.84,42.1,-0.3168,0.00028,12.66466]
[1777038583519,35.96,78096.84,42.1,-0.3168,0.00028,12.66466]
[1777038583620,35.96,78096.84,42.1,-0.3168,0.00028,12.66466]
[1777038584012,35.96,78096.84,42.1,-0.3168,0.00028,12.66466]
[1777038583870,35.96,78105.98,42.1,-0.31426,0.00028,12.62268]
[1777038584160,35.96,78105.98,42.1,-0.31426,0.00028,12.62268]
[1777038584776,35.96,78105.98,42.1,-0.31426,0.00028,12.62268]
[1777038584802,35.96,78105.98,42.1,-0.31426,0.00028,12.62268]
[1777038585040,35.96,78114.69,42.1,-0.31184,0.00028,12.58216]
[1777038585231,35.96,78114.69,42.1,-0.31184,0.00028,12.58216]
[1777038585480,35.96,78114.69,42.1,-0.31184,0.00028,12.58216]
[1777038585880,35.96,78107.64,42.1,-0.31379,0.00028,12.61483]
[1777038587120,35.96,78108.01,42.1,-0.31368,0.00028,12.61302]
[1777038587280,35.96,78108.01,42.1,-0.31368,0.00028,12.61302]
[1777038587385,35.96,78108.01,42.1,-0.31368,0.00028,12.61302]
[1777038587630,35.95,78116.08,42.1,-0.31144,0.00028,12.57539]
[1777038590287,35.95,78117.63,42.1,-0.311,0.00028,12.56798]
[1777038591998,35.95,78117.98,42.1,-0.3109,0.00028,12.56627]
[1777038592021,35.95,78114.88,42.1,-0.31176,0.00028,12.58069]
[1777038592139,35.95,78114.88,42.1,-0.31176,0.00028,12.58069]
[1777038592176,35.95,78114.88,42.1,-0.31176,0.00028,12.58069]
[1777038592198,35.95,78114.88,42.1,-0.31176,0.00028,12.58069]
[1777038592237,35.95,78114.88,42.1,-0.31176,0.00028,12.58069]
[1777038592314,35.95,78114.88,42.1,-0.31176,0.00028,12.58069]
[1777038592578,35.95,78114.88,42.1,-0.31176,0.00028,12.58069]
[1777038592614,35.95,78114.88,42.1,-0.31176,0.00028,12.58069]
[1777038592623,35.95,78101.4,42.1,-0.31549,0.00028,12.64299]
[1777038593139,35.95,78101.4,42.1,-0.31549,0.00028,12.64299]
[1777038593452,35.95,78099.64,42.1,-0.31597,0.00028,12.65099]
[1777038594167,35.95,78099.64,42.1,-0.31597,0.00028,12.65099]
[1777038594257,35.95,78099.64,42.1,-0.31597,0.00028,12.65099]
[1777038594460,35.95,78107.26,42.1,-0.31385,0.00028,12.61585]
[1777038595300,35.95,78107.26,42.1,-0.31385,0.00028,12.61585]
[1777038595408,35.95,78107.26,42.1,-0.31385,0.00028,12.61585]
[1777038595503,35.95,78107.26,42.1,-0.31385,0.00028,12.61585]
[1777038595541,35.95,78107.26,42.1,-0.31385,0.00028,12.61585]
[1777038595738,35.95,78107.26,42.1,-0.31385,0.00028,12.61585]
[1777038595763,35.95,78107.26,42.1,-0.31385,0.00028,12.61585]
[1777038595776,35.95,78107.26,42.1,-0.31385,0.00028,12.61585]
[1777038595811,35.95,78112.89,42.1,-0.31229,0.00028,12.58962]
[1777038597318,35.95,78114.94,42.1,-0.31171,0.00028,12.57997]
[1777038597689,35.95,78114.94,42.1,-0.31171,0.00028,12.57997]
[1777038598342,35.94,78112.04,42.1,-0.31251,0.00028,12.59341]
[1777038598488,35.94,78111.81,42.1,-0.31257,0.00028,12.5944]
[1777038599187,35.94,78111.81,42.1,-0.31257,0.00028,12.5944]
[1777038599261,35.94,78111.81,42.1,-0.31257,0.00028,12.5944]
[1777038599285,35.94,78111.81,42.1,-0.31257,0.00028,12.5944]
[1777038599402,35.94,78111.81,42.1,-0.31257,0.00028,12.5944]
[1777038599794,35.94,78116.5,42.1,-0.31126,0.00028,12.57238]
[1777038600507,35.94,78116.5,42.1,-0.31126,0.00028,12.57238]
[1777038600597,35.94,78116.5,42.1,-0.31126,0.00028,12.57238]
[1777038601492,35.94,78119.57,42.1,-0.3104,0.00028,12.55773]
[1777038601906,35.94,78119.57,42.1,-0.3104,0.00028,12.55773]
[1777038601953,35.94,78119.57,42.1,-0.3104,0.00028,12.55773]
[1777038602063,35.94,78119.57,42.1,-0.3104,0.00028,12.55773]
[1777038602068,35.94,78119.57,42.1,-0.3104,0.00028,12.55773]
[1777038602133,35.94,78119.57,42.1,-0.3104,0.00028,12.55773]
[1777038601982,35.94,78121.25,42.1,-0.30994,0.00028,12.54983]
[1777038602459,35.94,78121.25,42.1,-0.30994,0.00028,12.54983]
[1777038602521,35.94,78121.25,42.1,-0.30994,0.00028,12.54983]
[1777038602920,35.94,78143.32,42.1,-0.30387,0.00027,12.44435]
[1777038603336,35.94,78143.32,42.1,-0.30387,0.00027,12.44435]
[1777038603372,35.94,78143.32,42.1,-0.30387,0.00027,12.44435]
[1777038603441,35.94,78143.32,42.1,-0.30387,0.00027,12.44435]
[1777038604053,35.94,78131.48,42.1,-0.30711,0.00027,12.50115]
[1777038604129,35.94,78131.48,42.1,-0.30711,0.00027,12.50115]
[1777038604164,35.94,78131.48,42.1,-0.30711,0.00027,12.50115]
[1777038604267,35.94,78131.48,42.1,-0.30711,0.00027,12.50115]
[1777038604334,35.94,78131.48,42.1,-0.30711,0.00027,12.50115]
[1777038604857,35.94,78131.48,42.1,-0.30711,0.00027,12.50115]
[1777038604873,35.94,78127.31,42.1,-0.30825,0.00028,12.52092]
[1777038605863,35.94,78127.31,42.1,-0.30825,0.00028,12.52092]
[1777038605963,35.93,78131.39,42.1,-0.30712,0.00027,12.50139]
[1777038609185,35.93,78135.0,42.1,-0.30612,0.00027,12.48382]
[1777038613804,35.93,78131.81,42.1,-0.30697,0.00027,12.4987]
[1777038613842,35.93,78134.73,42.1,-0.30616,0.00027,12.48464]
[1777038615375,35.92,78134.88,42.1,-0.30612,0.00027,12.48382]
[1777038615665,35.92,78139.94,42.1,-0.30472,0.00027,12.4594]
[1777038616465,35.92,78139.94,42.1,-0.30472,0.00027,12.4594]
[1777038619040,35.92,78143.94,42.1,-0.30362,0.00027,12.43993]
[1777038619100,35.92,78143.94,42.1,-0.30362,0.00027,12.43993]
[1777038619407,35.92,78141.68,42.1,-0.30424,0.00027,12.4508]
[1777038619879,35.92,78141.68,42.1,-0.30424,0.00027,12.4508]
[1777038619974,35.92,78136.78,42.1,-0.30557,0.00027,12.47433]
[1777038620339,35.92,78136.78,42.1,-0.30557,0.00027,12.47433]
[1777038620354,35.92,78136.78,42.1,-0.30557,0.00027,12.47433]
[1777038620522,35.92,78136.78,42.1,-0.30557,0.00027,12.47433]
[1777038620527,35.92,78136.78,42.1,-0.30557,0.00027,12.47433]
[1777038620555,35.92,78136.78,42.1,-0.30557,0.00027,12.47433]
[1777038620746,35.92,78136.78,42.1,-0.30557,0.00027,12.47433]
[1777038620828,35.92,78136.78,42.1,-0.30557,0.00027,12.47433]
[1777038620878,35.92,78136.78,42.1,-0.30557,0.00027,12.47433]
[1777038621100,35.92,78136.78,42.1,-0.30557,0.00027,12.47433]
[1777038621128,35.92,78123.47,42.1,-0.30923,0.00028,12.53771]
[1777038621707,35.92,78114.67,42.1,-0.31166,0.00028,12.57904]
[1777038624728,35.92,78118.97,42.1,-0.31046,0.00028,12.55869]
[1777038625996,35.92,78118.97,42.1,-0.31046,0.00028,12.55869]
[1777038626666,35.92,78119.25,42.1,-0.31038,0.00028,12.55733]
[1777038626733,35.92,78119.25,42.1,-0.31038,0.00028,12.55733]
[1777038626825,35.92,78119.25,42.1,-0.31038,0.00028,12.55733]
[1777038626872,35.92,78115.24,42.1,-0.31149,0.00028,12.57608]
[1777038628082,35.91,78110.15,42.1,-0.31289,0.00028,12.59976]
[1777038629158,35.91,78110.15,42.1,-0.31289,0.00028,12.59976]
[1777038629189,35.91,78110.15,42.1,-0.31289,0.00028,12.59976]
[1777038629223,35.91,78110.15,42.1,-0.31289,0.00028,12.59976]
[1777038629283,35.91,78107.67,42.1,-0.31358,0.00028,12.61118]
[1777038629320,35.91,78107.67,42.1,-0.31358,0.00028,12.61118]
[1777038629442,35.91,78107.67,42.1,-0.31358,0.00028,12.61118]
[1777038629945,35.91,78107.67,42.1,-0.31358,0.00028,12.61118]
[1777038629952,35.91,78107.67,42.1,-0.31358,0.00028,12.61118]
[1777038629980,35.91,78107.67,42.1,-0.31358,0.00028,12.61118]
[1777038630005,35.91,78107.67,42.1,-0.31358,0.00028,12.61118]
[1777038630073,35.91,78107.67,42.1,-0.31358,0.00028,12.61118]
[1777038630051,35.91,78104.71,42.1,-0.31439,0.00028,12.62477]
[1777038630476,35.91,78104.71,42.1,-0.31439,0.00028,12.62477]
[1777038630531,35.91,78104.71,42.1,-0.31439,0.00028,12.62477]
[1777038630746,35.91,78104.71,42.1,-0.31439,0.00028,12.62477]
[1777038630840,35.91,78120.89,42.1,-0.30991,0.00028,12.54918]
[1777038632080,35.91,78120.89,42.1,-0.30991,0.00028,12.54918]
[1777038632109,35.91,78128.1,42.1,-0.30783,0.00028,12.50776]
[1777038632445,35.91,78128.1,42.1,-0.30783,0.00028,12.50776]
[1777038632789,35.91,78132.12,42.1,-0.30672,0.00027,12.48847]
[1777038633241,35.91,78132.12,42.1,-0.30672,0.00027,12.48847]
[1777038633934,35.91,78129.02,42.1,-0.30756,0.00028,12.50314]
[1777038634683,35.91,78129.02,42.1,-0.30756,0.00028,12.50314]
[1777038634805,35.9,78124.7,42.1,-0.30875,0.00028,12.52355]
[1777038635969,35.9,78124.7,42.1,-0.30875,0.00028,12.52355]
[1777038635990,35.9,78120.47,42.1,-0.30991,0.00028,12.54346]
[1777038638268,35.9,78120.9,42.1,-0.30978,0.00028,12.5412]
[1777038638509,35.9,78120.9,42.1,-0.30978,0.00028,12.5412]
[1777038638833,35.9,78118.72,42.1,-0.31037,0.00028,12.55132]
[1777038639981,35.9,78118.72,42.1,-0.31037,0.00028,12.55132]
[1777038641781,35.9,78119.44,42.1,-0.31016,0.00028,12.54775]
[1777038641881,35.9,78119.44,42.1,-0.31016,0.00028,12.54775]
[1777038641982,35.9,78120.01,42.1,-0.31,0.00028,12.54497]
[1777038643523,35.89,78121.19,42.1,-0.30967,0.00028,12.53926]
[1777038643868,35.89,78125.64,42.1,-0.30843,0.00028,12.51805]
[1777038646298,35.89,78124.37,42.1,-0.30877,0.00028,12.52382]
[1777038648074,35.89,78121.77,42.1,-0.30948,0.00028,12.53599]
[1777038650462,35.88,78123.73,42.1,-0.30891,0.00028,12.5263]
[1777038651760,35.88,78126.24,42.1,-0.30821,0.00028,12.51425]
[1777038652129,35.88,78126.24,42.1,-0.30821,0.00028,12.51425]
[1777038652148,35.88,78127.25,42.1,-0.30793,0.00028,12.50933]
[1777038652434,35.88,78127.25,42.1,-0.30793,0.00028,12.50933]
[1777038653086,35.88,78127.25,42.1,-0.30793,0.00028,12.50933]
[1777038652949,35.88,78113.4,42.1,-0.31175,0.00028,12.57467]
[1777038653964,35.88,78103.39,42.1,-0.31454,0.00028,12.6212]
[1777038655578,35.88,78104.33,42.1,-0.31427,0.00028,12.61675]
[1777038655987,35.88,78110.27,42.1,-0.3126,0.00028,12.58896]
[1777038657180,35.88,78110.27,42.1,-0.3126,0.00028,12.58896]
[1777038658477,35.87,78107.43,42.1,-0.31338,0.00028,12.60201]
[1777038659083,35.87,78100.39,42.1,-0.31534,0.00028,12.63447]
[1777038659572,35.87,78100.39,42.1,-0.31534,0.00028,12.63447]
[1777038659708,35.87,78100.39,42.1,-0.31534,0.00028,12.63447]
[1777038659713,35.87,78100.39,42.1,-0.31534,0.00028,12.63447]
[1777038659767,35.87,78100.39,42.1,-0.31534,0.00028,12.63447]
[1777038660023,35.87,78095.6,42.1,-0.31667,0.00028,12.65632]
[1777038660222,35.87,78095.6,42.1,-0.31667,0.00028,12.65632]
[1777038660244,35.87,78095.6,42.1,-0.31667,0.00028,12.65632]
[1777038660333,35.87,78095.6,42.1,-0.31667,0.00028,12.65632]
[1777038660467,35.87,78095.6,42.1,-0.31667,0.00028,12.65632]
[1777038661027,35.87,78089.12,42.1,-0.31847,0.00028,12.68574]
[1777038661986,35.87,78089.12,42.1,-0.31847,0.00028,12.68574]
[1777038662185,35.87,78083.47,42.1,-0.32005,0.00028,12.71119]
[1777038662618,35.87,78083.47,42.1,-0.32005,0.00028,12.71119]
[1777038663041,35.87,78077.47,42.1,-0.32173,0.00028,12.73799]
[1777038663946,35.87,78077.47,42.1,-0.32173,0.00028,12.73799]
[1777038664048,35.87,78076.93,42.1,-0.32188,0.00028,12.74034]
[1777038664902,35.87,78076.93,42.1,-0.32188,0.00028,12.74034]
[1777038667068,35.86,78083.92,42.1,-0.3199,0.00028,12.70867]
[1777038672165,35.86,78080.49,42.1,-0.32083,0.00028,12.72366]
[1777038673733,35.85,78080.27,42.1,-0.32088,0.00028,12.72441]
[1777038676132,35.85,78075.26,42.1,-0.32227,0.00028,12.74644]
[1777038677299,35.85,78075.83,42.1,-0.3221,0.00028,12.74377]
[1777038677859,35.85,78075.83,42.1,-0.3221,0.00028,12.74377]
[1777038677939,35.85,78075.83,42.1,-0.3221,0.00028,12.74377]
[1777038678236,35.85,78088.01,42.1,-0.31867,0.00028,12.68889]
[1777038678969,35.85,78088.01,42.1,-0.31867,0.00028,12.68889]
[1777038679081,35.85,78088.01,42.1,-0.31867,0.00028,12.68889]
[1777038679098,35.85,78088.01,42.1,-0.31867,0.00028,12.68889]
[1777038679194,35.85,78088.01,42.1,-0.31867,0.00028,12.68889]
[1777038679202,35.85,78088.01,42.1,-0.31867,0.00028,12.68889]
[1777038679179,35.84,78096.55,42.1,-0.31628,0.00028,12.64987]
[1777038679431,35.84,78096.55,42.1,-0.31628,0.00028,12.64987]
[1777038680160,35.84,78102.56,42.1,-0.3146,0.00028,12.62212]
[1777038680699,35.84,78102.56,42.1,-0.3146,0.00028,12.62212]
[1777038680713,35.84,78102.56,42.1,-0.3146,0.00028,12.62212]
[1777038681246,35.84,78102.56,42.1,-0.3146,0.00028,12.62212]
[1777038681167,35.84,78103.44,42.1,-0.31434,0.00028,12.61793]
[1777038681611,35.84,78103.44,42.1,-0.31434,0.00028,12.61793]
[1777038681770,35.84,78103.44,42.1,-0.31434,0.00028,12.61793]
[1777038682174,35.84,78107.74,42.1,-0.31314,0.00028,12.59788]
[1777038683279,35.84,78109.21,42.1,-0.31273,0.00028,12.59093]
[1777038683316,35.84,78109.21,42.1,-0.31273,0.00028,12.59093]
[1777038685853,35.84,78106.99,42.1,-0.31333,0.00028,12.60106]
[1777038685924,35.84,78106.99,42.1,-0.31333,0.00028,12.60106]
[1777038686008,35.84,78106.99,42.1,-0.31333,0.00028,12.60106]
[1777038686249,35.83,78102.13,42.1,-0.31468,0.00028,12.62346]
[1777038686262,35.83,78102.13,42.1,-0.31468,0.00028,12.62346]
[1777038686268,35.83,78102.13,42.1,-0.31468,0.00028,12.62346]
[1777038686887,35.83,78102.13,42.1,-0.31468,0.00028,12.62346]
[1777038686951,35.83,78102.13,42.1,-0.31468,0.00028,12.62346]
[1777038687089,35.83,78102.13,42.1,-0.31468,0.00028,12.62346]
[1777038687249,35.83,78083.41,42.1,-0.31991,0.00028,12.70885]
[1777038687268,35.83,78083.41,42.1,-0.31991,0.00028,12.70885]
[1777038688220,35.83,78077.27,42.1,-0.32164,0.00028,12.73638]
[1777038688943,35.83,78077.27,42.1,-0.32164,0.00028,12.73638]
[1777038689227,35.83,78076.55,42.1,-0.32184,0.00028,12.73954]
[1777038692248,35.83,78080.65,42.1,-0.32059,0.00028,12.71384]
[1777038693563,35.83,78082.82,42.1,-0.31998,0.00028,12.70399]
[1777038694281,35.83,78090.25,42.1,-0.31789,0.00028,12.67027]
[1777038694335,35.83,78090.25,42.1,-0.31789,0.00028,12.67027]
[1777038694457,35.83,78090.25,42.1,-0.31789,0.00028,12.67027]
[1777038694486,35.83,78090.25,42.1,-0.31789,0.00028,12.67027]
[1777038694683,35.83,78090.25,42.1,-0.31789,0.00028,12.67027]
[1777038695269,35.83,78093.67,42.1,-0.31693,0.00028,12.65458]
[1777038695815,35.83,78093.67,42.1,-0.31693,0.00028,12.65458]
[1777038695839,35.83,78093.67,42.1,-0.31693,0.00028,12.65458]
[1777038695996,35.82,78093.67,42.1,-0.31692,0.00028,12.65445]
[1777038697260,35.82,78088.45,42.1,-0.31837,0.00028,12.67814]
[1777038697727,35.82,78088.45,42.1,-0.31837,0.00028,12.67814]
[1777038697827,35.82,78090.74,42.1,-0.31773,0.00028,12.66764]
[1777038699799,35.82,78093.74,42.1,-0.31688,0.00028,12.65386]
[1777038699990,35.82,78093.74,42.1,-0.31688,0.00028,12.65386]
[1777038700158,35.82,78091.5,42.1,-0.31751,0.00028,12.66402]
[1777038701195,35.82,78084.72,42.1,-0.3194,0.00028,12.69475]
[1777038703152,35.82,78080.3,42.1,-0.32064,0.00028,12.71452]
[1777038703508,35.82,78080.3,42.1,-0.32064,0.00028,12.71452]
[1777038703551,35.82,78080.3,42.1,-0.32064,0.00028,12.71452]
[1777038706095,35.82,78079.1,42.1,-0.32096,0.00028,12.71973]
[1777038706249,35.81,78076.09,42.1,-0.32181,0.00028,12.73312]
[1777038706445,35.81,78076.09,42.1,-0.32181,0.00028,12.73312]
[1777038707182,35.81,78076.09,42.1,-0.32181,0.00028,12.73312]
[1777038706628,35.81,78068.66,42.1,-0.3239,0.00028,12.76605]
[1777038708609,35.81,78067.03,42.1,-0.32436,0.00028,12.77324]
[1777038708988,35.81,78067.03,42.1,-0.32436,0.00028,12.77324]
[1777038709254,35.81,78067.03,42.1,-0.32436,0.00028,12.77324]
[1777038710062,35.81,78068.75,42.1,-0.32386,0.00028,12.76541]
[1777038710414,35.81,78067.65,42.1,-0.32416,0.00028,12.7702]
[1777038710453,35.81,78067.65,42.1,-0.32416,0.00028,12.7702]
[1777038711058,35.81,78073.18,42.1,-0.32259,0.00028,12.74557]
[1777038711359,35.81,78073.18,42.1,-0.32259,0.00028,12.74557]
[1777038712173,35.81,78073.18,42.1,-0.32259,0.00028,12.74557]
[1777038712243,35.81,78068.05,42.1,-0.32404,0.00028,12.76827]
[1777038712742,35.81,78068.05,42.1,-0.32404,0.00028,12.76827]
[1777038712841,35.8,78070.39,42.1,-0.32337,0.00028,12.75783]
[1777038713440,35.8,78070.39,42.1,-0.32337,0.00028,12.75783]
[1777038713712,35.8,78070.39,42.1,-0.32337,0.00028,12.75783]
[1777038714095,35.8,78070.39,42.1,-0.32337,0.00028,12.75783]
[1777038714140,35.8,78076.37,42.1,-0.32168,0.00028,12.7311]
[1777038714433,35.8,78076.37,42.1,-0.32168,0.00028,12.7311]
[1777038714451,35.8,78076.37,42.1,-0.32168,0.00028,12.7311]
[1777038714552,35.8,78080.84,42.1,-0.32042,0.00028,12.71094]
[1777038717390,35.8,78078.29,42.1,-0.32112,0.00028,12.7222]
[1777038718279,35.8,78078.29,42.1,-0.32112,0.00028,12.7222]
[1777038718664,35.8,78080.63,42.1,-0.32046,0.00028,12.71169]
[1777038719287,35.8,78080.63,42.1,-0.32046,0.00028,12.71169]
[1777038719900,35.8,78082.31,42.1,-0.31998,0.00028,12.70393]
[1777038720186,35.8,78082.31,42.1,-0.31998,0.00028,12.70393]
[1777038720239,35.8,78086.67,42.1,-0.31875,0.00028,12.68409]
[1777038721785,35.8,78089.83,42.1,-0.31786,0.00028,12.66973]
[1777038722147,35.8,78089.83,42.1,-0.31786,0.00028,12.66973]
[1777038724288,35.79,78086.83,42.1,-0.31869,0.00028,12.68311]
[1777038724293,35.79,78086.83,42.1,-0.31869,0.00028,12.68311]
[1777038723538,35.79,78079.99,42.1,-0.3206,0.00028,12.71393]
[1777038724889,35.79,78079.99,42.1,-0.3206,0.00028,12.71393]
[1777038724938,35.79,78079.99,42.1,-0.3206,0.00028,12.71393]
[1777038724968,35.79,78079.99,42.1,-0.3206,0.00028,12.71393]
[1777038724990,35.79,78079.99,42.1,-0.3206,0.00028,12.71393]
[1777038725000,35.79,78079.99,42.1,-0.3206,0.00028,12.71393]
[1777038725244,35.79,78079.99,42.1,-0.3206,0.00028,12.71393]
[1777038725337,35.79,78086.12,42.1,-0.31887,0.00028,12.68612]
[1777038725512,35.79,78086.12,42.1,-0.31887,0.00028,12.68612]
[1777038725764,35.79,78086.12,42.1,-0.31887,0.00028,12.68612]
[1777038725988,35.79,78107.64,42.1,-0.31284,0.00028,12.58691]
[1777038728136,35.79,78103.9,42.1,-0.31388,0.00028,12.60424]
[1777038733292,35.78,78102.12,42.1,-0.31434,0.00028,12.61186]
[1777038733384,35.78,78102.06,42.1,-0.31435,0.00028,12.612]
[1777038733767,35.78,78102.06,42.1,-0.31435,0.00028,12.612]
[1777038733803,35.78,78102.06,42.1,-0.31435,0.00028,12.612]
[1777038733829,35.78,78102.06,42.1,-0.31435,0.00028,12.612]
[1777038734094,35.77,78098.64,42.1,-0.3153,0.00028,12.62771]
[1777038734943,35.77,78098.64,42.1,-0.3153,0.00028,12.62771]
[1777038735318,35.77,78098.64,42.1,-0.3153,0.00028,12.62771]
[1777038735044,35.77,78097.4,42.1,-0.31564,0.00028,12.63337]
[1777038735370,35.77,78097.4,42.1,-0.31564,0.00028,12.63337]
[1777038735623,35.77,78101.43,42.1,-0.31451,0.00028,12.61461]
[1777038736719,35.77,78101.43,42.1,-0.31451,0.00028,12.61461]
[1777038736779,35.77,78101.43,42.1,-0.31451,0.00028,12.61461]
[1777038736794,35.77,78101.43,42.1,-0.31451,0.00028,12.61461]
[1777038737235,35.77,78100.82,42.1,-0.31467,0.00028,12.61731]
[1777038737633,35.77,78100.82,42.1,-0.31467,0.00028,12.61731]
[1777038738461,35.77,78098.17,42.1,-0.31541,0.00028,12.62946]
[1777038739289,35.77,78098.17,42.1,-0.31541,0.00028,12.62946]
[1777038738953,35.77,78097.7,42.1,-0.31553,0.00028,12.63153]
[1777038740658,35.77,78092.76,42.1,-0.3169,0.00028,12.65407]
[1777038742428,35.76,78093.88,42.1,-0.31659,0.00028,12.64884]
[1777038742519,35.76,78093.88,42.1,-0.31659,0.00028,12.64884]
[1777038742672,35.76,78097.57,42.1,-0.31555,0.00028,12.63178]
[1777038744503,35.76,78100.55,42.1,-0.31471,0.00028,12.61788]
[1777038747379,35.76,78098.89,42.1,-0.31515,0.00028,12.62521]
[1777038748175,35.76,78098.89,42.1,-0.31515,0.00028,12.62521]
[1777038748230,35.76,78098.24,42.1,-0.31532,0.00028,12.6281]
[1777038750329,35.75,78094.09,42.1,-0.31647,0.00028,12.64696]
[1777038754329,35.75,78094.53,42.1,-0.31625,0.00028,12.63745]
[1777038754433,35.75,78093.62,42.1,-0.3165,0.00028,12.6415]
[1777038754481,35.75,78093.62,42.1,-0.3165,0.00028,12.6415]
[1777038754871,35.75,78091.74,42.1,-0.31702,0.00028,12.65004]
[1777038756631,35.74,78090.96,42.1,-0.31723,0.00028,12.65354]
[1777038756658,35.74,78090.96,42.1,-0.31723,0.00028,12.65354]
[1777038756730,35.74,78090.96,42.1,-0.31723,0.00028,12.65354]
[1777038756773,35.74,78093.68,42.1,-0.31647,0.00028,12.64099]
[1777038757561,35.74,78093.68,42.1,-0.31647,0.00028,12.64099]
[1777038758007,35.74,78093.68,42.1,-0.31647,0.00028,12.64099]
[1777038758099,35.74,78097.41,42.1,-0.31541,0.00028,12.62367]
[1777038758445,35.74,78097.41,42.1,-0.31541,0.00028,12.62367]
[1777038758587,35.74,78097.41,42.1,-0.31541,0.00028,12.62367]
[1777038758734,35.74,78097.41,42.1,-0.31541,0.00028,12.62367]
[1777038758763,35.74,78097.41,42.1,-0.31541,0.00028,12.62367]
[1777038758767,35.74,78097.41,42.1,-0.31541,0.00028,12.62367]
[1777038759211,35.74,78097.41,42.1,-0.31541,0.00028,12.62367]
[1777038759334,35.74,78097.41,42.1,-0.31541,0.00028,12.62367]
[1777038759263,35.74,78105.4,42.1,-0.31317,0.00028,12.58645]
[1777038759468,35.74,78105.4,42.1,-0.31317,0.00028,12.58645]
[1777038759763,35.74,78105.4,42.1,-0.31317,0.00028,12.58645]
[1777038760274,35.74,78114.54,42.1,-0.31062,0.00028,12.54338]
[1777038760922,35.74,78114.54,42.1,-0.31062,0.00028,12.54338]
[1777038765446,35.73,78114.48,42.1,-0.31059,0.00028,12.543]
[1777038767229,35.73,78112.92,42.1,-0.31102,0.00028,12.55023]
[1777038767287,35.73,78112.48,42.1,-0.31114,0.00028,12.55216]
[1777038769328,35.73,78109.3,42.1,-0.31202,0.00028,12.56703]
[1777038769607,35.72,78110.99,42.1,-0.31154,0.00028,12.55898]
[1777038770745,35.72,78109.98,42.1,-0.31182,0.00028,12.56364]
[1777038770774,35.72,78109.98,42.1,-0.31182,0.00028,12.56364]
[1777038770821,35.72,78109.98,42.1,-0.31182,0.00028,12.56364]
[1777038770968,35.72,78109.98,42.1,-0.31182,0.00028,12.56364]
[1777038771089,35.72,78109.98,42.1,-0.31182,0.00028,12.56364]
[1777038771112,35.72,78109.98,42.1,-0.31182,0.00028,12.56364]
[1777038771192,35.72,78109.98,42.1,-0.31182,0.00028,12.56364]
[1777038771282,35.72,78099.02,42.1,-0.31487,0.00028,12.61466]
[1777038772069,35.72,78085.48,42.1,-0.31865,0.00028,12.67649]
[1777038773967,35.71,78079.15,42.1,-0.32038,0.00028,12.70425]
[1777038775111,35.69,78075.22,42.1,-0.32143,0.00028,12.72091]
[1777038780949,35.65,78080.09,42.1,-0.31988,0.00028,12.69615]
[1777038781541,35.65,78080.09,42.1,-0.31988,0.00028,12.69615]
[1777038781812,35.65,78080.09,42.1,-0.31988,0.00028,12.69615]
[1777038781956,35.64,78080.89,42.1,-0.3196,0.00028,12.69162]
[1777038782899,35.64,78080.89,42.1,-0.3196,0.00028,12.69162]
[1777038783306,35.63,78078.99,42.1,-0.32007,0.00028,12.69912]
[1777038783702,35.63,78078.99,42.1,-0.32007,0.00028,12.69912]
[1777038783815,35.63,78078.99,42.1,-0.32007,0.00028,12.69912]
[1777038783938,35.63,78078.99,42.1,-0.32007,0.00028,12.69912]
[1777038783980,35.63,78078.99,42.1,-0.32007,0.00028,12.69912]
[1777038784348,35.63,78073.31,42.1,-0.32167,0.00028,12.72466]
[1777038784466,35.63,78073.31,42.1,-0.32167,0.00028,12.72466]
[1777038784537,35.63,78073.31,42.1,-0.32167,0.00028,12.72466]
[1777038784617,35.63,78073.31,42.1,-0.32167,0.00028,12.72466]
[1777038784638,35.63,78073.31,42.1,-0.32167,0.00028,12.72466]
[1777038785124,35.62,78061.98,42.1,-0.32489,0.00028,12.77509]
[1777038786682,35.62,78059.5,42.1,-0.32559,0.00028,12.78597]
[1777038786936,35.62,78059.5,42.1,-0.32559,0.00028,12.78597]
[1777038787663,35.62,78059.51,42.1,-0.32558,0.00028,12.78585]
[1777038790574,35.62,78054.67,42.1,-0.32695,0.00029,12.80688]
[1777038791948,35.62,78051.21,42.1,-0.32793,0.00029,12.8219]
[1777038792157,35.62,78051.21,42.1,-0.32793,0.00029,12.8219]
[1777038792183,35.62,78051.21,42.1,-0.32793,0.00029,12.8219]
[1777038793033,35.62,78060.57,42.1,-0.32525,0.00028,12.78065]
[1777038794233,35.62,78060.57,42.1,-0.32525,0.00028,12.78065]
[1777038794335,35.61,78059.49,42.1,-0.32555,0.00028,12.78535]
[1777038796527,35.61,78058.85,42.1,-0.32572,0.00028,12.78801]
[1777038797061,35.61,78053.75,42.1,-0.32717,0.00029,12.81032]
[1777038802368,35.61,78055.37,42.1,-0.32669,0.00029,12.80285]
[1777038805871,35.6,78050.39,42.1,-0.32808,0.00029,12.82421]
[1777038807754,35.6,78049.68,42.1,-0.32827,0.00029,12.82709]
[1777038808681,35.6,78051.8,42.1,-0.32766,0.00029,12.81775]
[1777038808686,35.6,78051.8,42.1,-0.32766,0.00029,12.81775]
[1777038809145,35.59,78051.89,42.1,-0.32763,0.00029,12.81726]
[1777038810753,35.59,78053.19,42.1,-0.32725,0.00029,12.81148]
[1777038811164,35.59,78053.69,42.1,-0.32703,0.00029,12.80218]
[1777038812235,35.59,78053.69,42.1,-0.32703,0.00029,12.80218]
[1777038812366,35.59,78051.53,42.1,-0.32764,0.00029,12.81153]
[1777038814186,35.59,78047.49,42.1,-0.32879,0.00029,12.82894]
[1777038816201,35.58,78052.27,42.1,-0.32741,0.00029,12.80794]
[1777038819596,35.58,78053.89,42.1,-0.32693,0.00029,12.8006]
[1777038820228,35.58,78060.36,42.1,-0.32508,0.00029,12.77203]
[1777038821085,35.58,78060.36,42.1,-0.32508,0.00029,12.77203]
[1777038821434,35.58,78057.32,42.1,-0.32594,0.00029,12.78539]
[1777038823249,35.58,78053.21,42.1,-0.3271,0.00029,12.80324]
[1777038824438,35.58,78053.21,42.1,-0.3271,0.00029,12.80324]
[1777038824446,35.58,78053.21,42.1,-0.3271,0.00029,12.80324]
[1777038824543,35.57,78054.29,42.1,-0.32679,0.00029,12.7984]
[1777038825193,35.57,78054.29,42.1,-0.32679,0.00029,12.7984]
[1777038825289,35.57,78064.39,42.1,-0.3239,0.00028,12.75359]
[1777038826819,35.57,78062.66,42.1,-0.32438,0.00028,12.76117]
[1777038827277,35.57,78060.55,42.1,-0.32497,0.00029,12.7704]
[1777038828028,35.57,78060.55,42.1,-0.32497,0.00029,12.7704]
[1777038828038,35.57,78060.55,42.1,-0.32497,0.00029,12.7704]
[1777038828183,35.57,78060.55,42.1,-0.32497,0.00029,12.7704]
[1777038828433,35.57,78063.9,42.1,-0.32401,0.00028,12.75542]
[1777038829027,35.57,78063.9,42.1,-0.32401,0.00028,12.75542]
[1777038829884,35.57,78065.95,42.1,-0.32342,0.00028,12.74617]
[1777038831669,35.56,78061.58,42.1,-0.32466,0.00029,12.76542]
[1777038831879,35.56,78061.58,42.1,-0.32466,0.00029,12.76542]
[1777038832313,35.56,78059.0,42.1,-0.32538,0.00029,12.77674]
[1777038834027,35.56,78057.46,42.1,-0.32582,0.00029,12.78347]
[1777038834326,35.56,78053.45,42.1,-0.32696,0.00029,12.80103]
[1777038835333,35.56,78048.03,42.1,-0.32851,0.00029,12.82462]
[1777038840368,35.55,78052.41,42.1,-0.32723,0.00029,12.80507]
[1777038843389,35.55,78048.03,42.1,-0.32846,0.00029,12.82393]
[1777038844668,35.55,78048.46,42.1,-0.32833,0.00029,12.82196]
[1777038847212,35.54,78048.03,42.1,-0.32845,0.00029,12.82365]
[1777038847448,35.54,78048.03,42.1,-0.32845,0.00029,12.82365]
[1777038849196,35.54,78043.58,42.1,-0.32971,0.00029,12.84277]
[1777038849223,35.54,78043.58,42.1,-0.32971,0.00029,12.84277]
[1777038849261,35.54,78043.58,42.1,-0.32971,0.00029,12.84277]
[1777038849268,35.54,78043.58,42.1,-0.32971,0.00029,12.84277]
[1777038849281,35.54,78043.58,42.1,-0.32971,0.00029,12.84277]
[1777038849431,35.54,78038.45,42.1,-0.33118,0.00029,12.86476]
[1777038850258,35.54,78038.45,42.1,-0.33118,0.00029,12.86476]
[1777038850437,35.54,78031.8,42.1,-0.33309,0.00029,12.89311]
[1777038851445,35.54,78027.27,42.1,-0.33439,0.00029,12.91223]
[1777038853670,35.54,78024.91,42.1,-0.33507,0.00029,12.92201]
[1777038854466,35.53,78032.76,42.1,-0.33279,0.00029,12.88873]
[1777038859966,35.53,78030.23,42.1,-0.33351,0.00029,12.89922]
[1777038860524,35.53,78027.18,42.1,-0.33438,0.00029,12.91197]
[1777038866385,35.52,78025.62,42.1,-0.3348,0.00029,12.91811]
[1777038871083,35.51,78025.65,42.1,-0.33476,0.00029,12.91756]
[1777038876244,35.51,78022.56,42.1,-0.33557,0.00029,12.9232]
[1777038876271,35.51,78022.56,42.1,-0.33557,0.00029,12.9232]
[1777038876356,35.51,78022.56,42.1,-0.33557,0.00029,12.9232]
[1777038876431,35.51,78022.31,42.1,-0.33563,0.00029,12.92407]
[1777038877428,35.51,78022.31,42.1,-0.33563,0.00029,12.92407]
[1777038877500,35.51,78015.52,42.1,-0.33759,0.00029,12.95233]
[1777038877884,35.51,78015.52,42.1,-0.33759,0.00029,12.95233]
[1777038877887,35.51,78015.52,42.1,-0.33759,0.00029,12.95233]
[1777038878093,35.51,78015.52,42.1,-0.33759,0.00029,12.95233]
[1777038878186,35.51,78015.52,42.1,-0.33759,0.00029,12.95233]
[1777038878390,35.51,78015.52,42.1,-0.33759,0.00029,12.95233]
[1777038879024,35.5,78020.55,42.1,-0.33612,0.00029,12.93115]
[1777038880923,35.5,78017.66,42.1,-0.33696,0.00029,12.9432]
[1777038881214,35.5,78017.66,42.1,-0.33696,0.00029,12.9432]
[1777038882473,35.5,78016.72,42.1,-0.33721,0.00029,12.94691]
[1777038883392,35.5,78017.88,42.1,-0.33687,0.00029,12.94198]
[1777038884625,35.5,78020.84,42.1,-0.33601,0.00029,12.92952]
[1777038884912,35.5,78020.84,42.1,-0.33601,0.00029,12.92952]
[1777038884975,35.5,78020.84,42.1,-0.33601,0.00029,12.92952]
[1777038884990,35.5,78020.84,42.1,-0.33601,0.00029,12.92952]
[1777038885006,35.5,78020.84,42.1,-0.33601,0.00029,12.92952]
[1777038885035,35.5,78020.84,42.1,-0.33601,0.00029,12.92952]
[1777038885130,35.5,78020.84,42.1,-0.33601,0.00029,12.92952]
[1777038885153,35.5,78020.84,42.1,-0.33601,0.00029,12.92952]
[1777038885420,35.49,78021.63,42.1,-0.33576,0.00029,12.92602]
[1777038885780,35.49,78021.63,42.1,-0.33576,0.00029,12.92602]
[1777038885785,35.49,78035.63,42.1,-0.33171,0.00029,12.86655]
[1777038886659,35.49,78035.63,42.1,-0.33171,0.00029,12.86655]
[1777038886719,35.49,78035.63,42.1,-0.33171,0.00029,12.86655]
[1777038886734,35.49,78035.63,42.1,-0.33171,0.00029,12.86655]
[1777038887341,35.49,78030.94,42.1,-0.33306,0.00029,12.8865]
[1777038887891,35.49,78023.77,42.1,-0.33513,0.00029,12.91677]
[1777038889445,35.49,78023.77,42.1,-0.33513,0.00029,12.91677]
[1777038890229,35.49,78020.32,42.1,-0.33612,0.00029,12.93116]
[1777038890488,35.49,78017.01,42.1,-0.33707,0.00029,12.94487]
[1777038890689,35.49,78017.01,42.1,-0.33707,0.00029,12.94487]
[1777038890731,35.49,78017.01,42.1,-0.33707,0.00029,12.94487]
[1777038891445,35.48,78015.2,42.1,-0.3376,0.00029,12.95232]
[1777038891680,35.48,78015.2,42.1,-0.3376,0.00029,12.95232]
[1777038891697,35.48,78015.2,42.1,-0.3376,0.00029,12.95232]
[1777038892087,35.48,78015.2,42.1,-0.3376,0.00029,12.95232]
[1777038892229,35.48,78015.01,42.1,-0.33765,0.00029,12.95307]
[1777038893012,35.48,78020.49,42.1,-0.33605,0.00029,12.93018]
[1777038893575,35.48,78020.49,42.1,-0.33605,0.00029,12.93018]
[1777038893734,35.48,78020.49,42.1,-0.33605,0.00029,12.93018]
[1777038894497,35.48,78023.42,42.1,-0.3352,0.00029,12.91784]
[1777038896445,35.48,78025.17,42.1,-0.33469,0.00029,12.9104]
[1777038897516,35.48,78018.59,42.1,-0.33659,0.00029,12.9379]
[1777038899303,35.48,78015.45,42.1,-0.3375,0.00029,12.95092]
[1777038900401,35.48,78024.61,42.1,-0.33483,0.00029,12.91247]
[1777038902728,35.47,78023.49,42.1,-0.33515,0.00029,12.91711]
[1777038903195,35.47,78023.49,42.1,-0.33515,0.00029,12.91711]
[1777038903305,35.47,78023.49,42.1,-0.33515,0.00029,12.91711]
[1777038903428,35.47,78024.2,42.1,-0.33494,0.00029,12.91407]
[1777038904472,35.47,78035.35,42.1,-0.33171,0.00029,12.86659]
[1777038907479,35.47,78036.14,42.1,-0.33148,0.00029,12.8631]
[1777038907513,35.47,78036.14,42.1,-0.33148,0.00029,12.8631]
[1777038907578,35.47,78033.86,42.1,-0.33213,0.00029,12.87282]
[1777038910534,35.47,78027.47,42.1,-0.33397,0.00029,12.8999]
[1777038910603,35.47,78027.74,42.1,-0.33389,0.00029,12.89868]
[1777038910728,35.47,78027.74,42.1,-0.33389,0.00029,12.89868]
[1777038911027,35.47,78027.74,42.1,-0.33389,0.00029,12.89868]
[1777038911329,35.47,78027.74,42.1,-0.33389,0.00029,12.89868]
[1777038911452,35.47,78027.74,42.1,-0.33389,0.00029,12.89868]
[1777038911547,35.47,78030.34,42.1,-0.33313,0.00029,12.88756]
[1777038912374,35.47,78030.34,42.1,-0.33313,0.00029,12.88756]
[1777038912476,35.47,78023.31,42.1,-0.33517,0.00029,12.91728]
[1777038913682,35.47,78020.95,42.1,-0.33585,0.00029,12.92716]
[1777038913964,35.47,78020.95,42.1,-0.33585,0.00029,12.92716]
[1777038914185,35.46,78010.67,42.1,-0.33883,0.00029,12.96986]
[1777038914871,35.46,78010.67,42.1,-0.33883,0.00029,12.96986]
[1777038915148,35.46,78010.67,42.1,-0.33883,0.00029,12.96986]
[1777038915448,35.46,78010.67,42.1,-0.33883,0.00029,12.96986]
[1777038915491,35.46,78006.37,42.1,-0.34008,0.00029,12.98747]
[1777038915898,35.46,78006.37,42.1,-0.34008,0.00029,12.98747]
[1777038916288,35.46,78006.37,42.1,-0.34008,0.00029,12.98747]
[1777038916661,35.46,78010.05,42.1,-0.339,0.00029,12.97229]
[1777038916788,35.46,78010.05,42.1,-0.339,0.00029,12.97229]
[1777038916909,35.46,78010.05,42.1,-0.339,0.00029,12.97229]
[1777038916970,35.46,78010.05,42.1,-0.339,0.00029,12.97229]
[1777038917259,35.46,78010.05,42.1,-0.339,0.00029,12.97229]
[1777038917485,35.46,77999.95,42.1,-0.34195,0.00029,13.01349]
[1777038918058,35.46,77999.95,42.1,-0.34195,0.00029,13.01349]
[1777038918147,35.46,77995.78,42.1,-0.34316,0.00029,13.03026]
[1777038919274,35.46,77995.78,42.1,-0.34316,0.00029,13.03026]
[1777038919408,35.46,77995.78,42.1,-0.34316,0.00029,13.03026]
[1777038920212,35.46,77994.95,42.1,-0.3434,0.00029,13.03357]
[1777038920437,35.46,77988.71,42.1,-0.34523,0.00029,13.05846]
[1777038921567,35.46,77988.71,42.1,-0.34523,0.00029,13.05846]
[1777038921041,35.46,77982.35,42.1,-0.3471,0.00029,13.08357]
[1777038921598,35.46,77982.35,42.1,-0.3471,0.00029,13.08357]
[1777038921648,35.46,77982.35,42.1,-0.3471,0.00029,13.08357]
[1777038922449,35.46,77987.35,42.1,-0.34562,0.00029,13.06374]
[1777038924569,35.46,77988.08,42.1,-0.3454,0.00029,13.06079]
[1777038925492,35.44,77993.84,42.1,-0.34367,0.00029,13.03713]
[1777038926423,35.44,77993.84,42.1,-0.34367,0.00029,13.03713]
[1777038926432,35.44,77993.84,42.1,-0.34367,0.00029,13.03713]
[1777038926492,35.44,77995.73,42.1,-0.34311,0.00029,13.0295]
[1777038927277,35.44,77995.73,42.1,-0.34311,0.00029,13.0295]
[1777038927445,35.44,77995.73,42.1,-0.34311,0.00029,13.0295]
[1777038927476,35.44,77996.03,42.1,-0.34302,0.00029,13.02827]
[1777038928462,35.44,78004.63,42.1,-0.3405,0.00029,12.99329]
[1777038928726,35.44,78004.63,42.1,-0.3405,0.00029,12.99329]
[1777038930927,35.44,78004.19,42.1,-0.34062,0.00029,12.99495]
[1777038931446,35.44,78004.19,42.1,-0.34062,0.00029,12.99495]
[1777038931461,35.44,78001.8,42.1,-0.34125,0.00029,12.99766]
[1777038931847,35.44,78001.8,42.1,-0.34125,0.00029,12.99766]
[1777038932247,35.44,78001.8,42.1,-0.34125,0.00029,12.99766]
[1777038932488,35.44,77996.19,42.1,-0.34289,0.00029,13.02037]
[1777038933302,35.44,77996.19,42.1,-0.34289,0.00029,13.02037]
[1777038933500,35.44,77991.22,42.1,-0.34434,0.00029,13.04028]
[1777038933829,35.44,77991.22,42.1,-0.34434,0.00029,13.04028]
[1777038934414,35.44,77991.22,42.1,-0.34434,0.00029,13.04028]
[1777038934472,35.44,77985.56,42.1,-0.346,0.00029,13.06275]
[1777038935206,35.44,77985.56,42.1,-0.346,0.00029,13.06275]
[1777038935314,35.44,77975.87,42.1,-0.34885,0.00029,13.10069]
[1777038936452,35.44,77975.87,42.1,-0.34885,0.00029,13.10069]
[1777038936488,35.43,77970.59,42.1,-0.3504,0.0003,13.12105]
[1777038936610,35.43,77970.59,42.1,-0.3504,0.0003,13.12105]
[1777038937126,35.43,77970.59,42.1,-0.3504,0.0003,13.12105]
[1777038937443,35.43,77959.96,42.1,-0.35354,0.0003,13.16152]
[1777038940483,35.43,77956.14,42.1,-0.35466,0.0003,13.17574]
[1777038942266,35.43,77956.11,42.1,-0.35467,0.0003,13.17579]
[1777038942288,35.43,77956.11,42.1,-0.35467,0.0003,13.17579]
[1777038942989,35.43,77956.18,42.1,-0.35464,0.0003,13.17547]
[1777038946312,35.42,77961.4,42.1,-0.35308,0.0003,13.15556]
[1777038947366,35.42,77966.07,42.1,-0.35169,0.0003,13.13775]
[1777038950158,35.42,77962.03,42.1,-0.35288,0.0003,13.15299]
[1777038952413,35.42,77960.92,42.1,-0.3532,0.0003,13.15715]
[1777038952539,35.42,77961.97,42.1,-0.35289,0.0003,13.15312]
[1777038954946,35.42,77959.76,42.1,-0.35354,0.0003,13.16139]
[1777038955446,35.42,77959.76,42.1,-0.35354,0.0003,13.16139]
[1777038956261,35.42,77957.98,42.1,-0.35406,0.0003,13.16806]
[1777038956265,35.42,77957.98,42.1,-0.35406,0.0003,13.16806]
[1777038956340,35.41,77954.08,42.1,-0.35522,0.0003,13.18265]
[1777038957183,35.41,77954.08,42.1,-0.35522,0.0003,13.18265]
[1777038957263,35.41,77954.08,42.1,-0.35522,0.0003,13.18265]
[1777038957543,35.41,77954.08,42.1,-0.35522,0.0003,13.18265]
[1777038957582,35.41,77948.67,42.1,-0.35682,0.0003,13.20275]
[1777038958034,35.41,77948.67,42.1,-0.35682,0.0003,13.20275]
[1777038958214,35.41,77951.85,42.1,-0.35588,0.0003,13.19093]
[1777038960351,35.41,77954.32,42.1,-0.35514,0.0003,13.18169]
[1777038960447,35.41,77954.32,42.1,-0.35514,0.0003,13.18169]
[1777038960541,35.41,77961.69,42.1,-0.35295,0.0003,13.15393]
[1777038961235,35.41,77966.08,42.1,-0.35165,0.0003,13.13716]
[1777038961637,35.41,77966.08,42.1,-0.35165,0.0003,13.13716]
[1777038961674,35.41,77966.08,42.1,-0.35165,0.0003,13.13716]
[1777038962449,35.41,77966.08,42.1,-0.35165,0.0003,13.13716]
[1777038962452,35.41,77976.79,42.1,-0.34848,0.00029,13.09577]
[1777038962635,35.41,77976.79,42.1,-0.34848,0.00029,13.09577]
[1777038962705,35.41,77976.79,42.1,-0.34848,0.00029,13.09577]
[1777038963279,35.41,77976.79,42.1,-0.34848,0.00029,13.09577]
[1777038963432,35.41,77976.79,42.1,-0.34848,0.00029,13.09577]
[1777038963598,35.41,77976.79,42.1,-0.34848,0.00029,13.09577]
[1777038963441,35.41,77981.31,42.1,-0.34714,0.00029,13.078]
[1777038964256,35.41,77979.79,42.1,-0.34759,0.00029,13.08393]
[1777038965161,35.41,77979.79,42.1,-0.34759,0.00029,13.08393]
[1777038965188,35.41,77979.79,42.1,-0.34759,0.00029,13.08393]
[1777038965207,35.41,77979.79,42.1,-0.34759,0.00029,13.08393]
[1777038965263,35.41,77984.37,42.1,-0.34624,0.00029,13.06586]
[1777038965675,35.41,77984.37,42.1,-0.34624,0.00029,13.06586]
[1777038966137,35.41,77984.37,42.1,-0.34624,0.00029,13.06586]
[1777038966250,35.41,77984.37,42.1,-0.34624,0.00029,13.06586]
[1777038966525,35.41,77984.37,42.1,-0.34624,0.00029,13.06586]
[1777038967284,35.41,77987.34,42.1,-0.34536,0.00029,13.05403]
[1777038967617,35.41,77989.5,42.1,-0.34472,0.00029,13.04538]
[1777038967638,35.41,77989.5,42.1,-0.34472,0.00029,13.04538]
[1777038968285,35.41,77982.03,42.1,-0.34691,0.00029,13.07495]
[1777038968917,35.41,77982.03,42.1,-0.34691,0.00029,13.07495]
[1777038968938,35.41,77982.03,42.1,-0.34691,0.00029,13.07495]
[1777038969448,35.41,77982.03,42.1,-0.34691,0.00029,13.07495]
[1777038969563,35.4,77973.52,42.1,-0.34942,0.0003,13.10814]
[1777038969739,35.4,77973.52,42.1,-0.34942,0.0003,13.10814]
[1777038969750,35.4,77973.52,42.1,-0.34942,0.0003,13.10814]
[1777038969762,35.4,77973.52,42.1,-0.34942,0.0003,13.10814]
[1777038969856,35.4,77973.52,42.1,-0.34942,0.0003,13.10814]
[1777038970299,35.4,77960.48,42.1,-0.35328,0.0003,13.15807]
[1777038971681,35.4,77959.35,42.1,-0.35361,0.0003,13.16228]
[1777038971780,35.4,77959.35,42.1,-0.35361,0.0003,13.16228]
[1777038972708,35.4,77959.35,42.1,-0.3536,0.0003,13.16223]
[1777038972716,35.4,77959.35,42.1,-0.3536,0.0003,13.16223]
[1777038973386,35.4,77959.35,42.1,-0.3536,0.0003,13.16223]
[1777038974441,35.4,77961.68,42.1,-0.35291,0.0003,13.15335]
[1777038976269,35.4,77959.34,42.1,-0.3536,0.0003,13.16212]
[1777038976449,35.4,77959.34,42.1,-0.3536,0.0003,13.16212]
[1777038976498,35.4,77959.34,42.1,-0.3536,0.0003,13.16212]
[1777038976584,35.4,77958.5,42.1,-0.35384,0.0003,13.16523]
[1777038977172,35.4,77958.5,42.1,-0.35384,0.0003,13.16523]
[1777038977348,35.4,77952.37,42.1,-0.35566,0.0003,13.1882]
[1777038978048,35.4,77952.37,42.1,-0.35566,0.0003,13.1882]
[1777038978064,35.4,77952.37,42.1,-0.35566,0.0003,13.1882]
[1777038978518,35.4,77955.88,42.1,-0.35462,0.0003,13.17506]
[1777038979446,35.4,77955.88,42.1,-0.35462,0.0003,13.17506]
[1777038979471,35.4,77944.5,42.1,-0.358,0.0003,13.21724]
[1777038980116,35.4,77944.5,42.1,-0.358,0.0003,13.21724]
[1777038980661,35.4,77945.79,42.1,-0.35761,0.0003,13.21246]
[1777038980873,35.4,77945.79,42.1,-0.35761,0.0003,13.21246]
[1777038980902,35.4,77945.79,42.1,-0.35761,0.0003,13.21246]
[1777038981588,35.4,77945.79,42.1,-0.35761,0.0003,13.21246]
[1777038981376,35.39,77961.71,42.1,-0.35288,0.0003,13.15292]
[1777038981685,35.39,77961.71,42.1,-0.35288,0.0003,13.15292]
[1777038982383,35.39,77949.42,42.1,-0.35652,0.0003,13.19898]
[1777038982679,35.39,77949.42,42.1,-0.35652,0.0003,13.19898]
[1777038984511,35.39,77948.32,42.1,-0.35685,0.0003,13.20299]
[1777038985133,35.39,77948.44,42.1,-0.35681,0.0003,13.20249]
[1777038985193,35.39,77948.44,42.1,-0.35681,0.0003,13.20249]
[1777038985501,35.39,77948.44,42.1,-0.35681,0.0003,13.20249]
[1777038987067,35.39,77945.85,42.1,-0.35757,0.0003,13.21192]
[1777038987192,35.39,77945.85,42.1,-0.35757,0.0003,13.21192]
[1777038987428,35.39,77945.85,42.1,-0.35757,0.0003,13.21192]
[1777038987512,35.39,77945.85,42.1,-0.35757,0.0003,13.21192]
[1777038987622,35.39,77950.08,42.1,-0.3563,0.0003,13.19623]
[1777038987649,35.39,77950.08,42.1,-0.3563,0.0003,13.19623]
[1777038987719,35.39,77950.08,42.1,-0.3563,0.0003,13.19623]
[1777038987949,35.39,77950.08,42.1,-0.3563,0.0003,13.19623]
[1777038988297,35.39,77950.08,42.1,-0.3563,0.0003,13.19623]
[1777038988387,35.39,77950.08,42.1,-0.3563,0.0003,13.19623]
[1777038988426,35.39,77956.94,42.1,-0.35426,0.0003,13.17054]
[1777038988958,35.39,77956.94,42.1,-0.35426,0.0003,13.17054]
[1777038989782,35.39,77955.12,42.1,-0.3548,0.0003,13.17733]
[1777038989825,35.39,77955.12,42.1,-0.3548,0.0003,13.17733]
[1777038989923,35.39,77955.12,42.1,-0.3548,0.0003,13.17733]
[1777038990429,35.39,77955.12,42.1,-0.3548,0.0003,13.17733]
[1777038990514,35.39,77955.12,42.1,-0.3548,0.0003,13.17733]
[1777038990537,35.38,77960.66,42.1,-0.35315,0.0003,13.15639]
[1777038990803,35.38,77960.66,42.1,-0.35315,0.0003,13.15639]
[1777038992232,35.38,77958.61,42.1,-0.35369,0.0003,13.1572]
[1777038994232,35.38,77955.39,42.1,-0.35464,0.0003,13.16919]
[1777038994558,35.38,77955.39,42.1,-0.35464,0.0003,13.16919]
[1777038995867,35.38,77957.47,42.1,-0.35401,0.0003,13.16125]
[1777038995932,35.38,77957.47,42.1,-0.35401,0.0003,13.16125]
[1777038996064,35.38,77957.47,42.1,-0.35401,0.0003,13.16125]
[1777038997258,35.38,77954.91,42.1,-0.35477,0.0003,13.17082]
[1777038997637,35.38,77954.91,42.1,-0.35477,0.0003,13.17082]
[1777038997685,35.38,77954.59,42.1,-0.35486,0.0003,13.17196]
[1777038998682,35.37,77953.99,42.1,-0.35503,0.0003,13.17413]
[1777039000112,35.37,77955.06,42.1,-0.35471,0.0003,13.17005]
[1777039000121,35.37,77955.06,42.1,-0.35471,0.0003,13.17005]
[1777039000130,35.37,77955.06,42.1,-0.35471,0.0003,13.17005]
[1777039000427,35.37,77955.06,42.1,-0.35471,0.0003,13.17005]
[1777039000445,35.37,77955.06,42.1,-0.35471,0.0003,13.17005]
[1777039000524,35.37,77948.63,42.1,-0.35662,0.0003,13.19395]
[1777039001207,35.37,77948.63,42.1,-0.35662,0.0003,13.19395]
[1777039002875,35.37,77946.24,42.1,-0.35732,0.0003,13.20271]
[1777039004827,35.37,77941.05,42.1,-0.35886,0.0003,13.22167]
[1777039004842,35.37,77941.05,42.1,-0.35886,0.0003,13.22167]
[1777039005151,35.37,77941.05,42.1,-0.35886,0.0003,13.22167]
[1777039005556,35.37,77932.54,42.1,-0.36141,0.0003,13.25242]
[1777039008632,35.36,77934.34,42.1,-0.36086,0.0003,13.24581]
[1777039008919,35.36,77936.93,42.1,-0.36008,0.0003,13.23639]
[1777039009583,35.36,77949.79,42.1,-0.35623,0.0003,13.18916]
[1777039014619,35.36,77948.99,42.1,-0.35646,0.0003,13.19199]
[1777039014826,35.36,77948.99,42.1,-0.35646,0.0003,13.19199]
[1777039014872,35.36,77948.99,42.1,-0.35646,0.0003,13.19199]
[1777039014885,35.36,77948.99,42.1,-0.35646,0.0003,13.19199]
[1777039014916,35.36,77948.99,42.1,-0.35646,0.0003,13.19199]
[1777039014968,35.36,77948.99,42.1,-0.35646,0.0003,13.19199]
[1777039015175,35.36,77948.99,42.1,-0.35646,0.0003,13.19199]
[1777039015210,35.36,77948.99,42.1,-0.35646,0.0003,13.19199]
[1777039015441,35.36,77948.99,42.1,-0.35646,0.0003,13.19199]
[1777039015481,35.36,77948.99,42.1,-0.35646,0.0003,13.19199]
[1777039015482,35.36,77948.99,42.1,-0.35646,0.0003,13.19199]
[1777039015511,35.36,77948.99,42.1,-0.35646,0.0003,13.19199]
[1777039015561,35.36,77948.99,42.1,-0.35646,0.0003,13.19199]
[1777039015665,35.36,77948.99,42.1,-0.35646,0.0003,13.19199]
[1777039015627,35.36,77975.41,42.1,-0.34862,0.0003,13.09139]
[1777039015831,35.36,77975.41,42.1,-0.34862,0.0003,13.09139]
[1777039016135,35.36,77975.41,42.1,-0.34862,0.0003,13.09139]
[1777039016633,35.36,77981.54,42.1,-0.3468,0.00029,13.06728]
[1777039016913,35.36,77981.54,42.1,-0.3468,0.00029,13.06728]
[1777039017098,35.36,77981.54,42.1,-0.3468,0.00029,13.06728]
[1777039017923,35.36,77979.17,42.1,-0.3475,0.0003,13.07654]
[1777039017965,35.36,77979.17,42.1,-0.3475,0.0003,13.07654]
[1777039018647,35.36,77976.73,42.1,-0.34821,0.0003,13.08606]
[1777039019068,35.36,77976.73,42.1,-0.34821,0.0003,13.08606]
[1777039019071,35.36,77976.73,42.1,-0.34821,0.0003,13.08606]
[1777039019104,35.36,77976.73,42.1,-0.34821,0.0003,13.08606]
[1777039019237,35.36,77976.73,42.1,-0.34821,0.0003,13.08606]
[1777039019293,35.36,77976.73,42.1,-0.34821,0.0003,13.08606]
[1777039019295,35.36,77976.73,42.1,-0.34821,0.0003,13.08606]
[1777039019447,35.36,77976.73,42.1,-0.34821,0.0003,13.08606]
[1777039019654,35.35,77986.62,42.1,-0.34529,0.00029,13.04698]
[1777039020098,35.35,77986.62,42.1,-0.34529,0.00029,13.04698]
[1777039020633,35.35,77986.62,42.1,-0.34529,0.00029,13.04698]
[1777039020661,35.35,78000.24,42.1,-0.34129,0.00029,12.99204]
[1777039020933,35.35,78000.24,42.1,-0.34129,0.00029,12.99204]
[1777039020999,35.35,78000.24,42.1,-0.34129,0.00029,12.99204]
[1777039021018,35.35,78000.24,42.1,-0.34129,0.00029,12.99204]
[1777039021100,35.35,78000.24,42.1,-0.34129,0.00029,12.99204]
[1777039021140,35.35,78000.24,42.1,-0.34129,0.00029,12.99204]
[1777039021352,35.35,78000.24,42.1,-0.34129,0.00029,12.992]
[1777039022265,35.35,78000.24,42.1,-0.34129,0.00029,12.992]
[1777039022312,35.35,78000.24,42.1,-0.34129,0.00029,12.992]
[1777039022318,35.35,78000.24,42.1,-0.34129,0.00029,12.992]
[1777039022488,35.35,78000.24,42.1,-0.34129,0.00029,12.992]
[1777039022518,35.35,78000.24,42.1,-0.34129,0.00029,12.992]
[1777039022663,35.35,78018.61,42.1,-0.33592,0.00029,12.91589]
[1777039022882,35.35,78018.61,42.1,-0.33592,0.00029,12.91589]
[1777039023111,35.35,78018.61,42.1,-0.33592,0.00029,12.91589]
[1777039023311,35.35,78032.4,42.1,-0.3319,0.00029,12.85717]
[1777039023763,35.35,78032.4,42.1,-0.3319,0.00029,12.85717]
[1777039024634,35.35,78032.4,42.1,-0.3319,0.00029,12.85717]
[1777039024699,35.35,78039.9,42.1,-0.32973,0.00029,12.82471]
[1777039024872,35.35,78039.9,42.1,-0.32973,0.00029,12.82471]
[1777039024893,35.35,78039.9,42.1,-0.32973,0.00029,12.82471]
[1777039024989,35.35,78039.9,42.1,-0.32973,0.00029,12.82471]
[1777039025123,35.35,78039.9,42.1,-0.32973,0.00029,12.82471]
[1777039025574,35.35,78039.9,42.1,-0.32973,0.00029,12.82471]
[1777039025558,35.35,78043.37,42.1,-0.32873,0.00029,12.80958]
[1777039026215,35.35,78043.37,42.1,-0.32873,0.00029,12.80958]
[1777039026277,35.35,78043.37,42.1,-0.32873,0.00029,12.80958]
[1777039026462,35.35,78043.37,42.1,-0.32873,0.00029,12.80958]
[1777039026511,35.35,78043.37,42.1,-0.32873,0.00029,12.80958]
[1777039026598,35.35,78043.37,42.1,-0.32873,0.00029,12.80958]
[1777039026703,35.35,78043.37,42.1,-0.32873,0.00029,12.80958]
[1777039026648,35.35,78064.11,42.1,-0.32276,0.00029,12.71744]
[1777039026833,35.35,78064.11,42.1,-0.32276,0.00029,12.71744]
[1777039026863,35.35,78064.11,42.1,-0.32276,0.00029,12.71744]
[1777039027492,35.35,78064.11,42.1,-0.32276,0.00029,12.71744]
[1777039027898,35.35,78064.11,42.1,-0.32276,0.00029,12.71744]
[1777039027600,35.35,78074.23,42.1,-0.31986,0.00029,12.67142]
[1777039028343,35.35,78074.23,42.1,-0.31986,0.00029,12.67142]
[1777039028458,35.35,78074.23,42.1,-0.31986,0.00029,12.67142]
[1777039028482,35.35,78090.02,42.1,-0.31537,0.00028,12.59843]
[1777039029389,35.35,78090.02,42.1,-0.31537,0.00028,12.59843]
[1777039031697,35.35,78086.84,42.1,-0.31626,0.00028,12.61309]
[1777039033143,35.35,78085.34,42.1,-0.31668,0.00028,12.62002]
[1777039033163,35.35,78085.34,42.1,-0.31668,0.00028,12.62002]
[1777039033191,35.35,78085.34,42.1,-0.31668,0.00028,12.62002]
[1777039033252,35.34,78081.39,42.1,-0.3178,0.00028,12.63824]
[1777039033792,35.34,78081.39,42.1,-0.3178,0.00028,12.63824]
[1777039033945,35.34,78072.41,42.1,-0.32036,0.00029,12.67945]
[1777039034848,35.34,78072.41,42.1,-0.32036,0.00029,12.67945]
[1777039035039,35.34,78072.41,42.1,-0.32036,0.00029,12.67945]
[1777039035204,35.34,78072.41,42.1,-0.32036,0.00029,12.67945]
[1777039035298,35.34,78072.41,42.1,-0.32036,0.00029,12.67945]
[1777039035308,35.34,78065.22,42.1,-0.32241,0.00029,12.71195]
[1777039035423,35.34,78065.22,42.1,-0.32241,0.00029,12.71195]
[1777039035531,35.34,78065.22,42.1,-0.32241,0.00029,12.71195]
[1777039035800,35.34,78065.22,42.1,-0.32241,0.00029,12.71195]
[1777039036193,35.34,78065.22,42.1,-0.32241,0.00029,12.71195]
[1777039036333,35.34,78065.22,42.1,-0.32241,0.00029,12.71195]
[1777039036378,35.34,78065.22,42.1,-0.32241,0.00029,12.71195]
[1777039036358,35.34,78077.86,42.1,-0.31879,0.00029,12.65423]
[1777039036983,35.34,78073.73,42.1,-0.31997,0.00029,12.67317]
[1777039037939,35.34,78073.73,42.1,-0.31997,0.00029,12.67317]
[1777039038036,35.34,78069.41,42.1,-0.3212,0.00029,12.69271]
[1777039042447,35.33,78066.78,42.1,-0.32192,0.00029,12.70424]
[1777039043025,35.33,78063.16,42.1,-0.32296,0.00029,12.72059]
[1777039045297,35.33,78065.19,42.1,-0.32237,0.00029,12.71131]
[1777039045446,35.33,78064.62,42.1,-0.32253,0.00029,12.71382]
[1777039045576,35.33,78064.62,42.1,-0.32253,0.00029,12.71382]
[1777039046241,35.33,78067.24,42.1,-0.32177,0.00029,12.70187]
[1777039047722,35.33,78066.45,42.1,-0.322,0.00029,12.70545]
[1777039048069,35.33,78066.45,42.1,-0.322,0.00029,12.70545]
[1777039048174,35.33,78066.45,42.1,-0.322,0.00029,12.70545]
[1777039048257,35.33,78066.45,42.1,-0.322,0.00029,12.70545]
[1777039048282,35.33,78071.88,42.1,-0.32044,0.00029,12.68058]
[1777039048446,35.33,78071.88,42.1,-0.32044,0.00029,12.68058]
[1777039049344,35.33,78063.46,42.1,-0.32284,0.00029,12.71874]
[1777039049925,35.33,78063.46,42.1,-0.32284,0.00029,12.71874]
[1777039049939,35.33,78063.46,42.1,-0.32284,0.00029,12.71874]
[1777039050177,35.33,78063.46,42.1,-0.32284,0.00029,12.71874]
[1777039050278,35.33,78071.95,42.1,-0.32041,0.00029,12.68017]
[1777039051084,35.33,78079.31,42.1,-0.31823,0.00029,12.63924]
[1777039051873,35.33,78079.31,42.1,-0.31823,0.00029,12.63924]
[1777039052092,35.32,78073.58,42.1,-0.31986,0.00029,12.66552]
[1777039053099,35.32,78067.57,42.1,-0.32158,0.00029,12.69284]
[1777039058370,35.32,78068.35,42.1,-0.32133,0.00029,12.68895]
[1777039060593,35.32,78067.37,42.1,-0.3216,0.00029,12.69315]
[1777039060607,35.32,78067.37,42.1,-0.3216,0.00029,12.69315]
[1777039060835,35.32,78067.37,42.1,-0.3216,0.00029,12.69315]
[1777039060866,35.32,78067.37,42.1,-0.3216,0.00029,12.69315]
[1777039061167,35.32,78055.9,42.1,-0.32489,0.00029,12.74474]
[1777039061430,35.32,78055.9,42.1,-0.32489,0.00029,12.74474]
[1777039061445,35.32,78055.9,42.1,-0.32489,0.00029,12.74474]
[1777039062326,35.32,78055.9,42.1,-0.32489,0.00029,12.74474]
[1777039062405,35.32,78051.62,42.1,-0.32612,0.00029,12.76375]
[1777039063706,35.31,78051.48,42.1,-0.32616,0.00029,12.76433]
[1777039064167,35.31,78051.48,42.1,-0.32616,0.00029,12.76433]
[1777039064306,35.31,78056.36,42.1,-0.32475,0.00029,12.74256]
[1777039066435,35.31,78055.98,42.1,-0.32485,0.00029,12.74413]
[1777039066514,35.31,78055.98,42.1,-0.32485,0.00029,12.74413]
[1777039067955,35.31,78059.98,42.1,-0.3237,0.00029,12.72615]
[1777039068002,35.31,78059.98,42.1,-0.3237,0.00029,12.72615]
[1777039068043,35.31,78059.98,42.1,-0.3237,0.00029,12.72615]
[1777039068083,35.31,78059.98,42.1,-0.3237,0.00029,12.72615]
[1777039068120,35.31,78059.98,42.1,-0.3237,0.00029,12.72615]
[1777039068195,35.31,78059.98,42.1,-0.3237,0.00029,12.72615]
[1777039068280,35.31,78059.98,42.1,-0.3237,0.00029,12.72615]
[1777039068300,35.31,78059.98,42.1,-0.3237,0.00029,12.72615]
[1777039068360,35.31,78074.62,42.1,-0.3195,0.00029,12.65966]
[1777039069388,35.31,78087.21,42.1,-0.3159,0.00028,12.60131]
[1777039069445,35.31,78087.21,42.1,-0.3159,0.00028,12.60131]
[1777039069499,35.31,78087.21,42.1,-0.3159,0.00028,12.60131]
[1777039069834,35.31,78087.21,42.1,-0.3159,0.00028,12.60131]
[1777039070255,35.31,78097.5,42.1,-0.31298,0.00028,12.55287]
[1777039075290,35.3,78097.62,42.1,-0.31293,0.00028,12.55196]
[1777039076476,35.3,78098.99,42.1,-0.31253,0.00028,12.54541]
[1777039076741,35.3,78098.99,42.1,-0.31253,0.00028,12.54541]
[1777039078494,35.3,78096.43,42.1,-0.31325,0.00028,12.55739]
[1777039080707,35.3,78092.29,42.1,-0.31442,0.00028,12.57673]
[1777039080952,35.3,78092.29,42.1,-0.31442,0.00028,12.57673]
[1777039081331,35.3,78098.18,42.1,-0.31274,0.00028,12.54885]
[1777039082332,35.3,78098.18,42.1,-0.31274,0.00028,12.54885]
[1777039082366,35.3,78098.18,42.1,-0.31274,0.00028,12.54885]
[1777039083345,35.3,78091.6,42.1,-0.3146,0.00028,12.57974]
[1777039083780,35.3,78091.6,42.1,-0.3146,0.00028,12.57974]
[1777039085230,35.3,78095.08,42.1,-0.31361,0.00028,12.56327]
[1777039085363,35.29,78100.91,42.1,-0.31195,0.00028,12.53558]
[1777039085585,35.29,78100.91,42.1,-0.31195,0.00028,12.53558]
[1777039085833,35.29,78100.91,42.1,-0.31195,0.00028,12.53558]
[1777039085867,35.29,78100.91,42.1,-0.31195,0.00028,12.53558]
[1777039085886,35.29,78100.91,42.1,-0.31195,0.00028,12.53558]
[1777039085986,35.29,78100.91,42.1,-0.31195,0.00028,12.53558]
[1777039086039,35.29,78100.91,42.1,-0.31195,0.00028,12.53558]
[1777039086386,35.29,78100.91,42.1,-0.31195,0.00028,12.53558]
[1777039086446,35.29,78100.91,42.1,-0.31195,0.00028,12.53558]
[1777039086370,35.29,78122.37,42.1,-0.3059,0.00028,12.43209]
[1777039086815,35.29,78122.37,42.1,-0.3059,0.00028,12.43209]
[1777039087371,35.29,78122.37,42.1,-0.3059,0.00028,12.43209]
[1777039087377,35.29,78124.38,42.1,-0.30534,0.00028,12.42218]
[1777039090398,35.29,78131.81,42.1,-0.30325,0.00028,12.38545]
[1777039091404,35.29,78127.06,42.1,-0.30457,0.00028,12.40881]
[1777039093462,35.29,78127.1,42.1,-0.30456,0.00028,12.40855]
[1777039093595,35.29,78125.87,42.1,-0.3049,0.00028,12.41453]
[1777039093603,35.29,78125.87,42.1,-0.3049,0.00028,12.41453]
[1777039093963,35.29,78125.87,42.1,-0.3049,0.00028,12.41453]
[1777039094290,35.29,78125.87,42.1,-0.3049,0.00028,12.41453]
[1777039094448,35.29,78125.87,42.1,-0.3049,0.00028,12.41453]
[1777039094427,35.3,78096.71,42.1,-0.31317,0.00028,12.55605]
[1777039094598,35.3,78096.71,42.1,-0.31317,0.00028,12.55605]
[1777039095247,35.3,78096.71,42.1,-0.31317,0.00028,12.55605]
[1777039095477,35.3,78096.71,42.1,-0.31317,0.00028,12.55605]
[1777039095487,35.3,78096.71,42.1,-0.31317,0.00028,12.55605]
[1777039095499,35.3,78096.71,42.1,-0.31317,0.00028,12.55605]
[1777039095459,35.3,78098.75,42.1,-0.31259,0.00028,12.54637]
[1777039095791,35.3,78098.75,42.1,-0.31259,0.00028,12.54637]
[1777039095861,35.3,78098.75,42.1,-0.31259,0.00028,12.54637]
[1777039095899,35.3,78098.75,42.1,-0.31259,0.00028,12.54637]
[1777039095946,35.3,78098.75,42.1,-0.31259,0.00028,12.54637]
[1777039096086,35.3,78098.75,42.1,-0.31259,0.00028,12.54637]
[1777039096102,35.3,78098.75,42.1,-0.31259,0.00028,12.54637]
[1777039096306,35.3,78098.75,42.1,-0.31259,0.00028,12.54637]
[1777039096443,35.3,78119.73,42.1,-0.30667,0.00028,12.44541]
[1777039096835,35.3,78119.73,42.1,-0.30667,0.00028,12.44541]
[1777039097449,35.3,78113.59,42.1,-0.30839,0.00028,12.47508]
[1777039097809,35.3,78113.59,42.1,-0.30839,0.00028,12.47508]
[1777039098690,35.29,78111.47,42.1,-0.30893,0.00028,12.48438]
[1777039099107,35.29,78111.47,42.1,-0.30893,0.00028,12.48438]
[1777039104776,35.23,78109.26,42.1,-0.30927,0.00028,12.49]
[1777039104836,35.23,78109.26,42.1,-0.30927,0.00028,12.49]
[1777039105448,35.23,78109.26,42.1,-0.30927,0.00028,12.49]
[1777039105109,35.22,78108.18,42.1,-0.30952,0.00028,12.49419]
[1777039106126,35.22,78108.18,42.1,-0.30952,0.00028,12.49419]
[1777039106209,35.21,78104.79,42.1,-0.31043,0.00028,12.50971]
[1777039107029,35.21,78104.79,42.1,-0.31043,0.00028,12.50971]
[1777039107190,35.21,78099.99,42.1,-0.31179,0.00028,12.53264]
[1777039108575,35.2,78097.62,42.1,-0.31245,0.00028,12.5438]
[1777039109852,35.2,78096.94,42.1,-0.31264,0.00028,12.54696]
[1777039109903,35.2,78098.65,42.1,-0.31216,0.00028,12.53883]
[1777039111446,35.2,78098.65,42.1,-0.31216,0.00028,12.53883]
[1777039111335,35.2,78105.03,42.1,-0.31026,0.00028,12.50101]
[1777039111636,35.2,78105.03,42.1,-0.31026,0.00028,12.50101]
[1777039112449,35.2,78105.03,42.1,-0.31026,0.00028,12.50101]
[1777039111847,35.2,78109.84,42.1,-0.3089,0.00028,12.47783]
[1777039112713,35.2,78102.53,42.1,-0.31097,0.00028,12.51291]
[1777039114517,35.2,78101.55,42.1,-0.31123,0.00028,12.51745]
[1777039114523,35.2,78101.55,42.1,-0.31123,0.00028,12.51745]
[1777039114557,35.2,78101.55,42.1,-0.31123,0.00028,12.51745]
[1777039114799,35.2,78101.55,42.1,-0.31123,0.00028,12.51745]
[1777039115413,35.2,78096.73,42.1,-0.3126,0.00028,12.54037]
[1777039115810,35.2,78096.73,42.1,-0.3126,0.00028,12.54037]
[1777039116431,35.2,78096.73,42.1,-0.3126,0.00028,12.54037]
[1777039115872,35.2,78088.31,42.1,-0.31499,0.00028,12.58017]
[1777039116584,35.2,78087.45,42.1,-0.31523,0.00029,12.58411]
[1777039119260,35.2,78084.83,42.1,-0.31598,0.00029,12.5963]
[1777039119288,35.2,78084.83,42.1,-0.31598,0.00029,12.5963]
[1777039119362,35.19,78086.33,42.1,-0.31554,0.00029,12.58907]
[1777039119819,35.19,78086.33,42.1,-0.31554,0.00029,12.58907]
[1777039121060,35.19,78087.74,42.1,-0.31513,0.00029,12.58236]
[1777039121721,35.19,78088.36,42.1,-0.31495,0.00029,12.57944]
[1777039125160,35.19,78086.62,42.1,-0.31543,0.00029,12.58734]
[1777039125509,35.19,78086.62,42.1,-0.31543,0.00029,12.58734]
[1777039125838,35.19,78087.8,42.1,-0.31509,0.00029,12.5817]
[1777039125910,35.19,78092.09,42.1,-0.31386,0.00028,12.56138]
[1777039127697,35.18,78092.51,42.1,-0.31374,0.00028,12.55933]
[1777039129137,35.18,78092.62,42.1,-0.3137,0.00028,12.55873]
[1777039129186,35.18,78092.62,42.1,-0.3137,0.00028,12.55873]
[1777039131424,35.18,78094.99,42.1,-0.31302,0.00028,12.54736]
[1777039136522,35.18,78097.71,42.1,-0.31223,0.00028,12.53416]
[1777039141761,35.17,78096.26,42.1,-0.31262,0.00028,12.54071]
[1777039142604,35.17,78096.26,42.1,-0.31262,0.00028,12.54071]
[1777039147684,35.17,78098.1,42.1,-0.31209,0.00028,12.53172]
[1777039152839,35.17,78098.16,42.1,-0.31206,0.00028,12.53119]
[1777039155032,35.17,78100.36,42.1,-0.31143,0.00028,12.52064]
[1777039155085,35.17,78100.36,42.1,-0.31143,0.00028,12.52064]
[1777039155098,35.17,78100.36,42.1,-0.31143,0.00028,12.52064]
[1777039155167,35.17,78100.36,42.1,-0.31143,0.00028,12.52064]
[1777039155265,35.17,78100.36,42.1,-0.31143,0.00028,12.52064]
[1777039155276,35.17,78100.36,42.1,-0.31143,0.00028,12.52064]
[1777039155375,35.17,78100.36,42.1,-0.31143,0.00028,12.52064]
[1777039155456,35.17,78100.36,42.1,-0.31143,0.00028,12.52064]
[1777039155433,35.17,78101.58,42.1,-0.31108,0.00028,12.51476]
[1777039155958,35.17,78101.58,42.1,-0.31108,0.00028,12.51476]
[1777039156014,35.17,78101.58,42.1,-0.31108,0.00028,12.51476]
[1777039156250,35.17,78124.2,42.1,-0.30469,0.00028,12.40475]
[1777039157446,35.17,78124.2,42.1,-0.30469,0.00028,12.40475]
[1777039157891,35.16,78123.11,42.1,-0.30498,0.00028,12.40991]
[1777039163397,35.16,78123.68,42.1,-0.30481,0.00028,12.40693]
[1777039165497,35.16,78123.49,42.1,-0.30486,0.00028,12.40778]
[1777039171146,35.16,78125.85,42.1,-0.30419,0.00028,12.39589]
[1777039171535,35.16,78125.85,42.1,-0.30419,0.00028,12.39589]
[1777039176332,35.16,78121.12,42.1,-0.30543,0.00028,12.41185]
[1777039176747,35.16,78121.12,42.1,-0.30543,0.00028,12.41185]
[1777039178178,35.16,78122.19,42.1,-0.30513,0.00028,12.40659]
[1777039179834,35.16,78118.16,42.1,-0.30626,0.00028,12.42628]
[1777039182088,35.16,78117.98,42.1,-0.3063,0.00028,12.42708]
[1777039182251,35.16,78117.98,42.1,-0.3063,0.00028,12.42708]
[1777039183756,35.15,78117.04,42.1,-0.30656,0.00028,12.43157]
[1777039185916,35.15,78116.49,42.1,-0.30671,0.00028,12.43406]
[1777039190485,35.13,78113.32,42.1,-0.3075,0.00028,12.4477]
[1777039191977,35.13,78112.29,42.1,-0.30778,0.00028,12.45263]
[1777039197166,35.12,78112.99,42.1,-0.30756,0.00028,12.4487]
[1777039200168,35.12,78112.63,42.1,-0.30765,0.00028,12.45028]
[1777039200171,35.12,78112.63,42.1,-0.30765,0.00028,12.45028]
[1777039200198,35.12,78112.63,42.1,-0.30765,0.00028,12.45028]
[1777039200227,35.12,78112.63,42.1,-0.30765,0.00028,12.45028]
[1777039200377,35.12,78112.63,42.1,-0.30765,0.00028,12.45028]
[1777039200513,35.12,78112.63,42.1,-0.30765,0.00028,12.45028]
[1777039200668,35.12,78112.63,42.1,-0.30765,0.00028,12.45028]
[1777039200948,35.12,78112.04,42.1,-0.30781,0.00028,12.45306]
[1777039201076,35.12,78112.04,42.1,-0.30781,0.00028,12.45306]
[1777039201174,35.12,78112.04,42.1,-0.30781,0.00028,12.45306]
[1777039201589,35.12,78112.04,42.1,-0.30781,0.00028,12.45306]
[1777039201602,35.12,78093.75,42.1,-0.313,0.00028,12.54099]
[1777039202910,35.12,78093.75,42.1,-0.313,0.00028,12.54099]
[1777039202765,35.12,78078.06,42.1,-0.31748,0.00029,12.61483]
[1777039203338,35.12,78078.06,42.1,-0.31748,0.00029,12.61483]
[1777039203858,35.12,78071.05,42.1,-0.31949,0.00029,12.64722]
[1777039205771,35.12,78076.91,42.1,-0.3178,0.00029,12.61998]
[1777039206035,35.12,78076.91,42.1,-0.3178,0.00029,12.61998]
[1777039206772,35.12,78082.84,42.1,-0.3161,0.00029,12.59222]
[1777039207445,35.12,78082.84,42.1,-0.3161,0.00029,12.59222]
[1777039207477,35.12,78085.68,42.1,-0.31528,0.00029,12.57888]
[1777039208413,35.12,78085.68,42.1,-0.31528,0.00029,12.57888]
[1777039208431,35.12,78085.68,42.1,-0.31528,0.00029,12.57888]
[1777039208446,35.12,78085.68,42.1,-0.31528,0.00029,12.57888]
[1777039208539,35.12,78084.21,42.1,-0.3157,0.00029,12.58574]
[1777039209293,35.12,78084.21,42.1,-0.3157,0.00029,12.58574]
[1777039209412,35.11,78080.13,42.1,-0.31687,0.00029,12.60476]
[1777039209996,35.11,78080.13,42.1,-0.31687,0.00029,12.60476]
[1777039210428,35.11,78074.79,42.1,-0.31839,0.00029,12.62957]
[1777039210932,35.11,78074.79,42.1,-0.31839,0.00029,12.62957]
[1777039211268,35.11,78074.79,42.1,-0.31839,0.00029,12.62957]
[1777039211845,35.11,78069.17,42.1,-0.32,0.00029,12.65544]
[1777039215019,35.11,78067.46,42.1,-0.32049,0.00029,12.66314]
[1777039215061,35.11,78067.46,42.1,-0.32049,0.00029,12.66314]
[1777039215397,35.11,78067.46,42.1,-0.32049,0.00029,12.66314]
[1777039215449,35.11,78067.46,42.1,-0.32049,0.00029,12.66314]
[1777039215457,35.11,78067.46,42.1,-0.32049,0.00029,12.66314]
[1777039215723,35.11,78063.78,42.1,-0.32155,0.00029,12.67999]
[1777039216560,35.11,78063.78,42.1,-0.32155,0.00029,12.67999]
[1777039216663,35.11,78063.78,42.1,-0.32155,0.00029,12.67999]
[1777039216678,35.11,78063.78,42.1,-0.32155,0.00029,12.67999]
[1777039217005,35.11,78059.7,42.1,-0.32272,0.00029,12.69849]
[1777039217644,35.11,78059.7,42.1,-0.32272,0.00029,12.69849]
[1777039217839,35.11,78052.12,42.1,-0.32491,0.00029,12.7327]
[1777039218600,35.11,78052.12,42.1,-0.32491,0.00029,12.7327]
[1777039218862,35.11,78052.12,42.1,-0.32491,0.00029,12.7327]
[1777039218950,35.11,78049.51,42.1,-0.32567,0.00029,12.74436]
[1777039219367,35.11,78049.51,42.1,-0.32567,0.00029,12.74436]
[1777039220345,35.11,78050.24,42.1,-0.32545,0.00029,12.74106]
[1777039223709,35.11,78048.54,42.1,-0.32594,0.00029,12.74857]
[1777039223753,35.11,78042.1,42.1,-0.32781,0.00029,12.77716]
[1777039225262,35.11,78042.1,42.1,-0.32781,0.00029,12.77716]
[1777039225446,35.11,78040.65,42.1,-0.32823,0.00029,12.78349]
[1777039225725,35.11,78040.65,42.1,-0.32823,0.00029,12.78349]
[1777039226195,35.1,78037.93,42.1,-0.32901,0.00029,12.79543]
[1777039226614,35.1,78037.93,42.1,-0.32901,0.00029,12.79543]
[1777039227419,35.1,78035.54,42.1,-0.32971,0.00029,12.80589]
[1777039227460,35.1,78035.54,42.1,-0.32971,0.00029,12.80589]
[1777039227571,35.1,78035.54,42.1,-0.32971,0.00029,12.80589]
[1777039227824,35.1,78019.92,42.1,-0.33428,0.00029,12.87349]
[1777039228741,35.1,78014.71,42.1,-0.33581,0.00029,12.89568]
[1777039230047,35.1,78014.71,42.1,-0.33581,0.00029,12.89568]
[1777039230430,35.1,78012.48,42.1,-0.33646,0.00029,12.90509]
[1777039231091,35.1,78007.98,42.1,-0.33771,0.00029,12.91699]
[1777039232127,35.1,78002.76,42.1,-0.33925,0.0003,12.93874]
[1777039232698,35.1,78002.76,42.1,-0.33925,0.0003,12.93874]
[1777039234272,35.1,78008.48,42.1,-0.33755,0.00029,12.91471]
[1777039239521,35.1,78007.99,42.1,-0.33768,0.00029,12.91652]
[1777039242201,35.1,78008.59,42.1,-0.3375,0.00029,12.91395]
[1777039242792,35.09,77997.94,42.1,-0.34063,0.0003,12.95812]
[1777039244227,35.09,77997.94,42.1,-0.34063,0.0003,12.95812]
[1777039244329,35.09,77994.4,42.1,-0.34167,0.0003,12.9726]
[1777039244423,35.09,77994.4,42.1,-0.34167,0.0003,12.9726]
[1777039244441,35.09,77994.4,42.1,-0.34167,0.0003,12.9726]
[1777039244474,35.09,77994.4,42.1,-0.34167,0.0003,12.9726]
[1777039245287,35.09,77984.83,42.1,-0.34451,0.0003,13.0115]
[1777039246937,35.09,77982.99,42.1,-0.34505,0.0003,13.01885]
[1777039248252,35.09,77976.75,42.1,-0.3469,0.0003,13.04368]
[1777039253750,35.08,77975.7,42.1,-0.34719,0.0003,13.04748]
[1777039258877,35.07,77975.02,42.1,-0.34736,0.0003,13.04979]
[1777039259730,35.07,77975.15,42.1,-0.34732,0.0003,13.0492]
[1777039259791,35.07,77974.6,42.1,-0.34748,0.0003,13.0513]
[1777039261990,35.07,77974.64,42.1,-0.34746,0.0003,13.05103]
[1777039262333,35.07,77974.64,42.1,-0.34746,0.0003,13.05103]
[1777039262450,35.07,77974.64,42.1,-0.34746,0.0003,13.05103]
[1777039262413,35.07,77971.45,42.1,-0.3484,0.0003,13.06352]
[1777039263302,35.07,77960.56,42.1,-0.35165,0.0003,13.10596]
[1777039263470,35.07,77960.56,42.1,-0.35165,0.0003,13.10596]
[1777039263536,35.07,77960.56,42.1,-0.35165,0.0003,13.10596]
[1777039263759,35.07,77960.56,42.1,-0.35165,0.0003,13.10596]
[1777039263885,35.07,77960.56,42.1,-0.35165,0.0003,13.10596]
[1777039264020,35.07,77960.56,42.1,-0.35165,0.0003,13.10596]
[1777039264213,35.07,77960.56,42.1,-0.35165,0.0003,13.10596]
[1777039264228,35.05,77952.62,42.1,-0.35398,0.0003,13.13576]
[1777039265117,35.05,77946.19,42.1,-0.35591,0.0003,13.16003]
[1777039267860,35.05,77947.33,42.1,-0.35556,0.0003,13.15563]
[1777039272062,35.05,77946.23,42.1,-0.35588,0.0003,13.15954]
[1777039272096,35.05,77946.23,42.1,-0.35588,0.0003,13.15954]
[1777039272369,35.05,77946.23,42.1,-0.35588,0.0003,13.15954]
[1777039272336,35.05,77947.33,42.1,-0.35554,0.0003,13.15534]
[1777039272446,35.05,77947.33,42.1,-0.35554,0.0003,13.15534]
[1777039273328,35.05,77947.33,42.1,-0.35554,0.0003,13.15534]
[1777039273333,35.05,77947.33,42.1,-0.35554,0.0003,13.15534]
[1777039273385,35.04,77955.19,42.1,-0.35317,0.0003,13.1254]
[1777039273665,35.04,77955.19,42.1,-0.35317,0.0003,13.1254]
[1777039274227,35.04,77955.19,42.1,-0.35317,0.0003,13.1254]
[1777039274240,35.04,77955.19,42.1,-0.35317,0.0003,13.1254]
[1777039274252,35.04,77955.19,42.1,-0.35317,0.0003,13.1254]
[1777039274267,35.04,77957.54,42.1,-0.35246,0.0003,13.1163]
[1777039275211,35.04,77957.54,42.1,-0.35246,0.0003,13.1163]
[1777039275213,35.04,77952.88,42.1,-0.35385,0.0003,13.13408]
[1777039276876,35.04,77951.92,42.1,-0.35414,0.0003,13.13765]
[1777039276965,35.04,77951.92,42.1,-0.35414,0.0003,13.13765]
[1777039277269,35.04,77951.92,42.1,-0.35414,0.0003,13.13765]
[1777039277622,35.04,77954.07,42.1,-0.35348,0.0003,13.12937]
[1777039278417,35.04,77954.07,42.1,-0.35348,0.0003,13.12937]
[1777039278428,35.04,77954.07,42.1,-0.35348,0.0003,13.12937]
[1777039278466,35.04,77955.9,42.1,-0.35293,0.0003,13.12226]
[1777039278535,35.04,77955.9,42.1,-0.35293,0.0003,13.12226]
[1777039278582,35.04,77955.9,42.1,-0.35293,0.0003,13.12226]
[1777039278926,35.04,77955.9,42.1,-0.35293,0.0003,13.12226]
[1777039279037,35.04,77955.9,42.1,-0.35293,0.0003,13.12226]
[1777039279073,35.03,77959.38,42.1,-0.35187,0.0003,13.10875]
[1777039279945,35.01,77967.77,42.1,-0.34927,0.0003,13.07492]
[1777039281374,35.01,77967.77,42.1,-0.34927,0.0003,13.07492]
[1777039281469,35.01,77967.45,42.1,-0.34936,0.0003,13.07609]
[1777039281959,35.01,77971.31,42.1,-0.3482,0.0003,13.06076]
[1777039283061,35.01,77971.31,42.1,-0.3482,0.0003,13.06076]
[1777039283527,35.01,77971.31,42.1,-0.3482,0.0003,13.06076]
[1777039283523,35.0,77975.21,42.1,-0.34703,0.0003,13.04517]
[1777039283572,35.0,77975.21,42.1,-0.34703,0.0003,13.04517]
[1777039283630,35.0,77975.21,42.1,-0.34703,0.0003,13.04517]
[1777039283724,35.0,77975.21,42.1,-0.34703,0.0003,13.04517]
[1777039283739,35.0,77975.21,42.1,-0.34703,0.0003,13.04517]
[1777039283743,35.0,77975.21,42.1,-0.34703,0.0003,13.04517]
[1777039283756,35.0,77975.21,42.1,-0.34703,0.0003,13.04517]
[1777039283792,35.0,77975.21,42.1,-0.34703,0.0003,13.04517]
[1777039283987,35.0,77975.21,42.1,-0.34703,0.0003,13.04517]
[1777039284057,35.0,77975.21,42.1,-0.34703,0.0003,13.04517]
[1777039284188,35.0,77975.21,42.1,-0.34703,0.0003,13.04517]
[1777039284191,35.0,77975.21,42.1,-0.34703,0.0003,13.04517]
[1777039284422,35.0,77975.21,42.1,-0.34703,0.0003,13.04517]
[1777039284452,35.0,77975.21,42.1,-0.34703,0.0003,13.04517]
[1777039284497,35.0,77996.32,42.1,-0.34074,0.0003,12.95939]
[1777039284708,35.0,77996.32,42.1,-0.34074,0.0003,12.95939]
[1777039284738,35.0,77996.32,42.1,-0.34074,0.0003,12.95939]
[1777039285122,35.0,77996.32,42.1,-0.34074,0.0003,12.95939]
[1777039285235,35.0,77996.32,42.1,-0.34074,0.0003,12.95939]
[1777039285378,35.0,77996.32,42.1,-0.34074,0.0003,12.95939]
[1777039285489,35.0,77996.32,42.1,-0.34074,0.0003,12.95939]
[1777039285524,34.98,78031.14,42.1,-0.33037,0.00029,12.80946]
[1777039285656,34.98,78031.14,42.1,-0.33037,0.00029,12.80946]
[1777039285856,34.98,78031.14,42.1,-0.33037,0.00029,12.80946]
[1777039286083,34.98,78031.14,42.1,-0.33037,0.00029,12.80946]
[1777039286263,34.98,78031.14,42.1,-0.33037,0.00029,12.80946]
[1777039286290,34.98,78031.14,42.1,-0.33037,0.00029,12.80946]
[1777039286641,34.98,78018.25,42.1,-0.33416,0.00029,12.86545]
[1777039287400,34.98,78007.99,42.1,-0.33718,0.0003,12.90908]
[1777039288060,34.98,78007.99,42.1,-0.33718,0.0003,12.90908]
[1777039288449,34.98,78007.99,42.1,-0.33718,0.0003,12.90908]
[1777039288666,34.98,78002.76,42.1,-0.33872,0.0003,12.93099]
[1777039289446,34.98,78002.76,42.1,-0.33872,0.0003,12.93099]
[1777039289719,34.97,78010.54,42.1,-0.33641,0.0003,12.89807]
[1777039289878,34.97,78010.54,42.1,-0.33641,0.0003,12.89807]
[1777039290174,34.97,78010.54,42.1,-0.33641,0.0003,12.89807]
[1777039290724,34.97,77998.46,42.1,-0.33998,0.0003,12.94871]
[1777039291467,34.97,77989.29,42.1,-0.34263,0.0003,12.97944]
[1777039291839,34.97,77989.29,42.1,-0.34263,0.0003,12.97944]
[1777039292231,34.97,77989.29,42.1,-0.34263,0.0003,12.97944]
[1777039292266,34.97,77989.59,42.1,-0.34253,0.0003,12.97807]
[1777039292973,34.97,77989.59,42.1,-0.34253,0.0003,12.97807]
[1777039293199,34.97,77989.59,42.1,-0.34253,0.0003,12.97807]
[1777039293208,34.97,77989.59,42.1,-0.34253,0.0003,12.97807]
[1777039293835,34.97,77989.14,42.1,-0.34266,0.0003,12.97981]
[1777039294013,34.97,77989.14,42.1,-0.34266,0.0003,12.97981]
[1777039294260,34.97,77989.14,42.1,-0.34266,0.0003,12.97981]
[1777039294623,34.96,77993.82,42.1,-0.34126,0.0003,12.96048]
[1777039295264,34.96,77993.82,42.1,-0.34126,0.0003,12.96048]
[1777039295420,34.96,77998.43,42.1,-0.33988,0.0003,12.94125]
[1777039295860,34.96,77998.43,42.1,-0.33988,0.0003,12.94125]
[1777039296596,34.96,77991.76,42.1,-0.34185,0.0003,12.96873]
[1777039297987,34.96,77989.49,42.1,-0.34252,0.0003,12.97792]
[1777039299148,34.96,77989.45,42.1,-0.34252,0.0003,12.97795]
[1777039299161,34.95,77995.79,42.1,-0.34063,0.0003,12.95169]
[1777039300490,34.95,77995.79,42.1,-0.34063,0.0003,12.95169]
[1777039300504,34.95,77995.79,42.1,-0.34063,0.0003,12.95169]
[1777039300552,34.95,77995.79,42.1,-0.34063,0.0003,12.95169]
[1777039300607,34.95,77995.79,42.1,-0.34063,0.0003,12.95169]
[1777039300615,34.95,77999.85,42.1,-0.33941,0.0003,12.93469]
[1777039301704,34.92,78005.0,42.1,-0.33776,0.0003,12.91126]
[1777039301840,34.92,78005.0,42.1,-0.33776,0.0003,12.91126]
[1777039302064,34.92,78005.0,42.1,-0.33776,0.0003,12.91126]
[1777039302772,34.9,78005.89,42.1,-0.33739,0.0003,12.90585]
[1777039304784,34.87,78005.2,42.1,-0.33749,0.0003,12.90726]
[1777039305525,34.82,78001.73,42.1,-0.33832,0.0003,12.91895]
[1777039305930,34.82,78001.73,42.1,-0.33832,0.0003,12.91895]
[1777039306055,34.82,78001.73,42.1,-0.33832,0.0003,12.91895]
[1777039306285,34.82,78001.73,42.1,-0.33832,0.0003,12.91895]
[1777039306632,34.82,78001.73,42.1,-0.33832,0.0003,12.91895]
[1777039306640,34.82,78001.73,42.1,-0.33832,0.0003,12.91895]
[1777039306643,34.82,78001.73,42.1,-0.33832,0.0003,12.91895]
[1777039306725,34.82,77995.98,42.1,-0.34002,0.0003,12.94294]
[1777039306857,34.82,77995.98,42.1,-0.34002,0.0003,12.94294]
[1777039307506,34.82,77995.98,42.1,-0.34002,0.0003,12.94294]
[1777039307514,34.82,77994.19,42.1,-0.34055,0.0003,12.95026]
[1777039309497,34.82,77993.87,42.1,-0.34063,0.0003,12.95145]
[1777039309542,34.82,77993.87,42.1,-0.34063,0.0003,12.95145]
[1777039309667,34.82,77993.87,42.1,-0.34063,0.0003,12.95145]
[1777039309699,34.82,77993.87,42.1,-0.34063,0.0003,12.95145]
[1777039310644,34.81,77988.09,42.1,-0.34234,0.0003,12.97512]
[1777039311730,34.81,77981.07,42.1,-0.34443,0.0003,13.00374]
[1777039312686,34.81,77981.07,42.1,-0.34443,0.0003,13.00374]
[1777039312872,34.81,77981.65,42.1,-0.34425,0.0003,13.00123]
[1777039313643,34.81,77981.65,42.1,-0.34425,0.0003,13.00123]
[1777039313646,34.81,77981.65,42.1,-0.34425,0.0003,13.00123]
[1777039313668,34.81,77981.65,42.1,-0.34425,0.0003,13.00123]
[1777039313943,34.81,77981.15,42.1,-0.34439,0.0003,13.00313]
[1777039313954,34.81,77981.15,42.1,-0.34439,0.0003,13.00313]
[1777039314527,34.8,77987.94,42.1,-0.34235,0.0003,12.97518]
[1777039315223,34.8,77996.08,42.1,-0.33991,0.0003,12.94127]
[1777039318967,34.8,77995.52,42.1,-0.34005,0.0003,12.9433]
[1777039318970,34.8,77995.52,42.1,-0.34005,0.0003,12.9433]
[1777039319009,34.8,77995.52,42.1,-0.34005,0.0003,12.9433]
[1777039319479,34.8,77995.52,42.1,-0.34005,0.0003,12.9433]
[1777039320609,34.8,77996.88,42.1,-0.33964,0.0003,12.93751]
[1777039320793,34.8,77996.88,42.1,-0.33964,0.0003,12.93751]
[1777039320927,34.79,77999.48,42.1,-0.33886,0.0003,12.9265]
[1777039320936,34.79,77999.48,42.1,-0.33886,0.0003,12.9265]
[1777039321508,34.79,77986.84,42.1,-0.34262,0.0003,12.97899]
[1777039322999,34.79,77983.53,42.1,-0.34361,0.0003,12.99248]
[1777039323280,34.79,77983.83,42.1,-0.34351,0.0003,12.99115]
[1777039324853,34.79,77982.94,42.1,-0.34377,0.0003,12.99469]
[1777039325294,34.79,77974.45,42.1,-0.34631,0.0003,13.02903]
[1777039326170,34.79,77974.45,42.1,-0.34631,0.0003,13.02903]
[1777039326515,34.79,77974.45,42.1,-0.34631,0.0003,13.02903]
[1777039328167,34.78,77971.54,42.1,-0.34717,0.0003,13.04046]
[1777039328399,34.78,77971.54,42.1,-0.34717,0.0003,13.04046]
[1777039328454,34.78,77971.54,42.1,-0.34717,0.0003,13.04046]
[1777039328511,34.78,77971.54,42.1,-0.34717,0.0003,13.04046]
[1777039328559,34.78,77967.11,42.1,-0.34849,0.0003,13.058]
[1777039329326,34.78,77962.84,42.1,-0.34977,0.0003,13.07476]
[1777039329850,34.78,77962.84,42.1,-0.34977,0.0003,13.07476]
[1777039329873,34.78,77962.84,42.1,-0.34977,0.0003,13.07476]
[1777039329926,34.78,77962.84,42.1,-0.34977,0.0003,13.07476]
[1777039330201,34.78,77962.84,42.1,-0.34977,0.0003,13.07476]
[1777039330328,34.78,77962.84,42.1,-0.34977,0.0003,13.07476]
[1777039330447,34.78,77962.84,42.1,-0.34977,0.0003,13.07476]
[1777039330797,34.78,77962.84,42.1,-0.34977,0.0003,13.07476]
[1777039330533,34.77,77953.17,42.1,-0.35268,0.0003,13.11238]
[1777039331712,34.77,77946.62,42.1,-0.35465,0.0003,13.13747]
[1777039332563,34.77,77946.62,42.1,-0.35465,0.0003,13.13747]
[1777039332628,34.75,77944.77,42.1,-0.35514,0.0003,13.14359]
[1777039333316,34.75,77944.77,42.1,-0.35514,0.0003,13.14359]
[1777039333366,34.73,77946.44,42.1,-0.35454,0.0003,13.13594]
[1777039333989,34.73,77946.44,42.1,-0.35454,0.0003,13.13594]
[1777039334447,34.73,77946.44,42.1,-0.35454,0.0003,13.13594]
[1777039334730,34.73,77946.44,42.1,-0.35454,0.0003,13.13594]
[1777039334782,34.71,77950.34,42.1,-0.35329,0.0003,13.12004]
[1777039335324,34.71,77950.34,42.1,-0.35329,0.0003,13.12004]
[1777039335779,34.71,77950.3,42.1,-0.35329,0.0003,13.12012]
[1777039336333,34.71,77950.3,42.1,-0.35329,0.0003,13.12012]
[1777039336784,34.71,77950.3,42.1,-0.35329,0.0003,13.12012]
[1777039336849,34.71,77953.17,42.1,-0.35242,0.0003,13.10889]
[1777039340510,34.7,77952.25,42.1,-0.35268,0.0003,13.11226]
[1777039340551,34.7,77946.65,42.1,-0.35437,0.0003,13.13379]
[1777039341246,34.7,77946.65,42.1,-0.35437,0.0003,13.13379]
[1777039341247,34.7,77946.65,42.1,-0.35437,0.0003,13.13379]
[1777039341662,34.7,77946.65,42.1,-0.35437,0.0003,13.13379]
[1777039342075,34.7,77949.5,42.1,-0.3535,0.0003,13.12274]
[1777039342225,34.7,77949.5,42.1,-0.3535,0.0003,13.12274]
[1777039342237,34.7,77949.5,42.1,-0.3535,0.0003,13.12274]
[1777039342299,34.7,77949.5,42.1,-0.3535,0.0003,13.12274]
[1777039342429,34.7,77939.2,42.1,-0.35663,0.0003,13.16201]
[1777039343150,34.7,77939.2,42.1,-0.35663,0.0003,13.16201]
[1777039344698,34.68,77935.67,42.1,-0.35765,0.0003,13.17462]
[1777039344964,34.67,77937.09,42.1,-0.35716,0.0003,13.16851]
[1777039346924,34.64,77931.68,42.1,-0.35869,0.00031,13.18733]
[1777039349812,34.62,77932.35,42.1,-0.35842,0.00031,13.18393]
[1777039349845,34.62,77932.35,42.1,-0.35842,0.00031,13.18393]
[1777039349883,34.62,77932.35,42.1,-0.35842,0.00031,13.18393]
[1777039349884,34.62,77932.35,42.1,-0.35842,0.00031,13.18393]
[1777039350137,34.62,77930.31,42.1,-0.35904,0.00031,13.19148]
[1777039350171,34.62,77930.31,42.1,-0.35904,0.00031,13.19148]
[1777039350606,34.62,77930.31,42.1,-0.35904,0.00031,13.19148]
[1777039350746,34.62,77930.31,42.1,-0.35904,0.00031,13.19148]
[1777039350767,34.6,77913.97,42.1,-0.36398,0.00031,13.2506]
[1777039351397,34.6,77913.97,42.1,-0.36398,0.00031,13.2506]
[1777039351776,34.6,77913.97,42.1,-0.36398,0.00031,13.2506]
[1777039351495,34.6,77906.52,42.1,-0.36622,0.00031,13.27033]
[1777039352189,34.6,77906.52,42.1,-0.36622,0.00031,13.27033]
[1777039352275,34.6,77906.52,42.1,-0.36622,0.00031,13.27033]
[1777039352554,34.6,77906.52,42.1,-0.36622,0.00031,13.27033]
[1777039352734,34.6,77917.14,42.1,-0.36294,0.00031,13.23212]
[1777039352956,34.6,77917.14,42.1,-0.36294,0.00031,13.23212]
[1777039353059,34.6,77917.14,42.1,-0.36294,0.00031,13.23212]
[1777039353312,34.6,77917.14,42.1,-0.36294,0.00031,13.23212]
[1777039353861,34.59,77911.48,42.1,-0.36468,0.00031,13.25249]
[1777039354829,34.59,77906.84,42.1,-0.3661,0.00031,13.26899]
[1777039354959,34.59,77906.84,42.1,-0.3661,0.00031,13.26899]
[1777039355522,34.59,77910.17,42.1,-0.36507,0.00031,13.25705]
[1777039356746,34.59,77914.02,42.1,-0.36388,0.00031,13.24313]
[1777039357260,34.59,77914.02,42.1,-0.36388,0.00031,13.24313]
[1777039357971,34.59,77915.71,42.1,-0.36335,0.00031,13.23695]
[1777039360597,34.58,77917.27,42.1,-0.36286,0.00031,13.23112]
[1777039361670,34.56,77916.87,42.1,-0.36291,0.00031,13.23174]
[1777039362126,34.55,77914.78,42.1,-0.36349,0.00031,13.2385]
[1777039362126,34.55,77914.78,42.1,-0.36349,0.00031,13.2385]
[1777039362573,34.54,77911.85,42.1,-0.36438,0.00031,13.249]
[1777039365198,34.54,77908.83,42.1,-0.3653,0.00031,13.2597]
[1777039365744,34.54,77908.83,42.1,-0.3653,0.00031,13.2597]
[1777039369844,34.53,77908.64,42.1,-0.36534,0.00031,13.26009]
[1777039369868,34.53,77908.64,42.1,-0.36534,0.00031,13.26009]
[1777039369882,34.53,77908.64,42.1,-0.36534,0.00031,13.26009]
[1777039369881,34.53,77909.42,42.1,-0.36509,0.00031,13.25722]
[1777039370264,34.53,77909.42,42.1,-0.36509,0.00031,13.25722]
[1777039372598,34.53,77905.85,42.1,-0.36618,0.00031,13.26982]
[1777039373629,34.53,77903.34,42.1,-0.36695,0.00031,13.27865]
[1777039374697,34.53,77903.63,42.1,-0.36686,0.00031,13.27755]
[1777039374716,34.53,77903.63,42.1,-0.36686,0.00031,13.27755]
[1777039374720,34.53,77903.63,42.1,-0.36686,0.00031,13.27755]
[1777039374735,34.53,77903.63,42.1,-0.36686,0.00031,13.27755]
[1777039374853,34.53,77900.03,42.1,-0.36797,0.00031,13.2902]
[1777039374920,34.53,77900.03,42.1,-0.36797,0.00031,13.2902]
[1777039375842,34.53,77900.03,42.1,-0.36797,0.00031,13.2902]
[1777039375867,34.52,77893.94,42.1,-0.36985,0.00031,13.3114]
[1777039375930,34.52,77893.94,42.1,-0.36985,0.00031,13.3114]
[1777039376141,34.52,77893.94,42.1,-0.36985,0.00031,13.3114]
[1777039376184,34.52,77893.94,42.1,-0.36985,0.00031,13.3114]
[1777039376307,34.52,77893.94,42.1,-0.36985,0.00031,13.3114]
[1777039376412,34.52,77893.94,42.1,-0.36985,0.00031,13.3114]
[1777039376886,34.52,77876.4,42.1,-0.3753,0.00031,13.37083]
[1777039377801,34.52,77876.4,42.1,-0.3753,0.00031,13.37083]
[1777039377814,34.52,77876.4,42.1,-0.3753,0.00031,13.37083]
[1777039378028,34.52,77874.45,42.1,-0.3759,0.00031,13.37725]
[1777039378039,34.52,77874.45,42.1,-0.3759,0.00031,13.37725]
[1777039378126,34.52,77874.45,42.1,-0.3759,0.00031,13.37725]
[1777039378134,34.52,77874.45,42.1,-0.3759,0.00031,13.37725]
[1777039378154,34.52,77874.45,42.1,-0.3759,0.00031,13.37725]
[1777039378266,34.52,77874.45,42.1,-0.3759,0.00031,13.37725]
[1777039378828,34.52,77874.45,42.1,-0.3759,0.00031,13.37725]
[1777039378887,34.52,77863.77,42.1,-0.37924,0.00031,13.41203]
[1777039379045,34.52,77863.77,42.1,-0.37924,0.00031,13.41203]
[1777039379722,34.52,77863.77,42.1,-0.37924,0.00031,13.41203]
[1777039379759,34.52,77863.77,42.1,-0.37924,0.00031,13.41203]
[1777039379797,34.52,77858.96,42.1,-0.38074,0.00031,13.42738]
[1777039380193,34.52,77858.96,42.1,-0.38074,0.00031,13.42738]
[1777039380577,34.52,77858.96,42.1,-0.38074,0.00031,13.42738]
[1777039380671,34.52,77858.96,42.1,-0.38074,0.00031,13.42738]
[1777039380699,34.52,77859.55,42.1,-0.38055,0.00031,13.42547]
[1777039381076,34.52,77859.55,42.1,-0.38055,0.00031,13.42547]
[1777039381105,34.52,77859.55,42.1,-0.38055,0.00031,13.42547]
[1777039381116,34.52,77859.55,42.1,-0.38055,0.00031,13.42547]
[1777039381168,34.52,77859.55,42.1,-0.38055,0.00031,13.42547]
[1777039381178,34.52,77859.55,42.1,-0.38055,0.00031,13.42547]
[1777039381276,34.52,77859.55,42.1,-0.38055,0.00031,13.42547]
[1777039381865,34.52,77866.23,42.1,-0.37846,0.00031,13.40397]
[1777039381957,34.52,77866.23,42.1,-0.37846,0.00031,13.40397]
[1777039381972,34.52,77866.23,42.1,-0.37846,0.00031,13.40397]
[1777039382813,34.52,77866.23,42.1,-0.37846,0.00031,13.40397]
[1777039382825,34.52,77866.23,42.1,-0.37846,0.00031,13.40397]
[1777039383660,34.52,77863.71,42.1,-0.37924,0.00031,13.41205]
[1777039386918,34.51,77864.43,42.1,-0.37901,0.00031,13.40964]
[1777039386926,34.51,77864.07,42.1,-0.37912,0.00031,13.41077]
[1777039387082,34.51,77864.07,42.1,-0.37912,0.00031,13.41077]
[1777039387748,34.51,77859.72,42.1,-0.38047,0.00031,13.42468]
[1777039388507,34.51,77859.72,42.1,-0.38047,0.00031,13.42468]
[1777039388862,34.51,77859.72,42.1,-0.38047,0.00031,13.42468]
[1777039389402,34.51,77859.83,42.1,-0.38044,0.00031,13.4243]
[1777039389762,34.51,77853.5,42.1,-0.38242,0.00031,13.44427]
[1777039390875,34.51,77853.5,42.1,-0.38242,0.00031,13.44427]
[1777039390921,34.51,77853.5,42.1,-0.38242,0.00031,13.44427]
[1777039390769,34.51,77848.45,42.1,-0.384,0.00031,13.45996]
[1777039391231,34.51,77848.45,42.1,-0.384,0.00031,13.45996]
[1777039391864,34.51,77842.03,42.1,-0.38601,0.00031,13.47959]
[1777039393015,34.51,77840.72,42.1,-0.38642,0.00031,13.48354]
[1777039393171,34.51,77840.72,42.1,-0.38642,0.00031,13.48354]
[1777039393187,34.51,77840.72,42.1,-0.38642,0.00031,13.48354]
[1777039393213,34.51,77840.72,42.1,-0.38642,0.00031,13.48354]
[1777039393431,34.51,77840.72,42.1,-0.38642,0.00031,13.48354]
[1777039393443,34.51,77840.72,42.1,-0.38642,0.00031,13.48354]
[1777039393842,34.51,77840.72,42.1,-0.38642,0.00031,13.48354]
[1777039393863,34.51,77841.71,42.1,-0.38611,0.00031,13.48051]
[1777039394069,34.51,77841.71,42.1,-0.38611,0.00031,13.48051]
[1777039394083,34.51,77841.71,42.1,-0.38611,0.00031,13.48051]
[1777039394117,34.51,77841.71,42.1,-0.38611,0.00031,13.48051]
[1777039394122,34.51,77841.71,42.1,-0.38611,0.00031,13.48051]
[1777039394179,34.51,77841.71,42.1,-0.38611,0.00031,13.48051]
[1777039394198,34.51,77841.71,42.1,-0.38611,0.00031,13.48051]
[1777039394568,34.51,77841.71,42.1,-0.38611,0.00031,13.48051]
[1777039394797,34.5,77848.57,42.1,-0.38395,0.00031,13.45946]
[1777039394985,34.5,77848.57,42.1,-0.38395,0.00031,13.45946]
[1777039395260,34.5,77848.57,42.1,-0.38395,0.00031,13.45946]
[1777039395278,34.5,77848.57,42.1,-0.38395,0.00031,13.45946]
[1777039395520,34.5,77848.57,42.1,-0.38395,0.00031,13.45946]
[1777039395566,34.5,77848.57,42.1,-0.38395,0.00031,13.45946]
[1777039395595,34.5,77848.57,42.1,-0.38395,0.00031,13.45946]
[1777039395706,34.5,77848.57,42.1,-0.38395,0.00031,13.45946]
[1777039395759,34.5,77848.57,42.1,-0.38395,0.00031,13.45946]
[1777039395913,34.5,77848.57,42.1,-0.38395,0.00031,13.45946]
[1777039395915,34.5,77860.34,42.1,-0.38025,0.00031,13.42241]
[1777039396083,34.5,77860.34,42.1,-0.38025,0.00031,13.42241]
[1777039396176,34.5,77860.34,42.1,-0.38025,0.00031,13.42241]
[1777039396566,34.5,77860.34,42.1,-0.38025,0.00031,13.42241]
[1777039396813,34.5,77881.59,42.1,-0.37361,0.00031,13.35267]
[1777039397077,34.5,77881.59,42.1,-0.37361,0.00031,13.35267]
[1777039397818,34.5,77884.29,42.1,-0.37277,0.00031,13.34352]
[1777039398633,34.5,77884.29,42.1,-0.37277,0.00031,13.34352]
[1777039399344,34.5,77884.14,42.1,-0.37281,0.00031,13.34401]
[1777039399793,34.5,77884.14,42.1,-0.37281,0.00031,13.34401]
[1777039399833,34.5,77885.04,42.1,-0.37253,0.00031,13.34092]
[1777039400190,34.5,77885.04,42.1,-0.37253,0.00031,13.34092]
[1777039400213,34.5,77885.04,42.1,-0.37253,0.00031,13.34092]
[1777039400274,34.5,77885.04,42.1,-0.37253,0.00031,13.34092]
[1777039400348,34.5,77885.04,42.1,-0.37253,0.00031,13.34092]
[1777039400640,34.5,77885.04,42.1,-0.37253,0.00031,13.34092]
[1777039400789,34.5,77885.04,42.1,-0.37253,0.00031,13.34092]
[1777039400840,34.5,77894.28,42.1,-0.36966,0.00031,13.30915]
[1777039401584,34.5,77894.28,42.1,-0.36966,0.00031,13.30915]
[1777039401606,34.5,77894.28,42.1,-0.36966,0.00031,13.30915]
[1777039401847,34.5,77905.02,42.1,-0.36632,0.00031,13.27136]
[1777039402857,34.49,77913.14,42.1,-0.36381,0.00031,13.24215]
[1777039404828,34.49,77916.5,42.1,-0.36277,0.00031,13.22988]
[1777039405142,34.49,77916.5,42.1,-0.36277,0.00031,13.22988]
[1777039405657,34.49,77913.89,42.1,-0.36357,0.00031,13.23933]
[1777039406057,34.49,77913.89,42.1,-0.36357,0.00031,13.23933]
[1777039406093,34.49,77913.89,42.1,-0.36357,0.00031,13.23933]
[1777039406133,34.49,77913.89,42.1,-0.36357,0.00031,13.23933]
[1777039405881,34.49,77905.01,42.1,-0.36631,0.00031,13.27118]
[1777039406230,34.49,77905.01,42.1,-0.36631,0.00031,13.27118]
[1777039407037,34.49,77905.01,42.1,-0.36631,0.00031,13.27118]
[1777039407333,34.49,77905.01,42.1,-0.36631,0.00031,13.27118]
[1777039407458,34.49,77905.01,42.1,-0.36631,0.00031,13.27118]
[1777039407482,34.49,77896.3,42.1,-0.369,0.00031,13.30184]
[1777039407835,34.49,77896.3,42.1,-0.369,0.00031,13.30184]
[1777039408453,34.49,77886.37,42.1,-0.37209,0.00031,13.33603]
[1777039408526,34.49,77886.37,42.1,-0.37209,0.00031,13.33603]
[1777039408987,34.49,77886.37,42.1,-0.37209,0.00031,13.33603]
[1777039409194,34.49,77886.37,42.1,-0.37209,0.00031,13.33603]
[1777039409326,34.49,77886.37,42.1,-0.37209,0.00031,13.33603]
[1777039410023,34.49,77888.3,42.1,-0.37148,0.00031,13.32939]
[1777039410043,34.49,77890.33,42.1,-0.37084,0.00031,13.32236]
[1777039411389,34.49,77890.33,42.1,-0.37084,0.00031,13.32236]
[1777039411464,34.49,77895.03,42.1,-0.36932,0.00031,13.29921]
[1777039411501,34.49,77895.03,42.1,-0.36932,0.00031,13.29921]
[1777039411878,34.49,77895.03,42.1,-0.36932,0.00031,13.29921]
[1777039412469,34.48,77902.89,42.1,-0.36688,0.00031,13.27157]
[1777039412509,34.48,77902.89,42.1,-0.36688,0.00031,13.27157]
[1777039412933,34.48,77902.89,42.1,-0.36688,0.00031,13.27157]
[1777039412975,34.48,77902.89,42.1,-0.36688,0.00031,13.27157]
[1777039413321,34.48,77902.9,42.1,-0.36688,0.00031,13.27149]
[1777039413949,34.48,77897.71,42.1,-0.36848,0.00031,13.28975]
[1777039416836,34.48,77897.62,42.1,-0.36851,0.00031,13.29]
[1777039417075,34.48,77897.62,42.1,-0.36851,0.00031,13.29]
[1777039417126,34.48,77897.62,42.1,-0.36851,0.00031,13.29]
[1777039417359,34.48,77901.76,42.1,-0.36722,0.00031,13.27541]
[1777039417552,34.48,77901.76,42.1,-0.36722,0.00031,13.27541]
[1777039418042,34.48,77901.76,42.1,-0.36722,0.00031,13.27541]
[1777039418073,34.48,77901.76,42.1,-0.36722,0.00031,13.27541]
[1777039418486,34.48,77914.14,42.1,-0.36338,0.00031,13.23096]
[1777039419301,34.48,77921.04,42.1,-0.36125,0.00031,13.20565]
[1777039420170,34.48,77921.04,42.1,-0.36125,0.00031,13.20565]
[1777039420263,34.48,77921.04,42.1,-0.36125,0.00031,13.20565]
[1777039420466,34.48,77916.46,42.1,-0.36266,0.00031,13.22242]
[1777039421018,34.48,77916.46,42.1,-0.36266,0.00031,13.22242]
[1777039421368,34.48,77916.46,42.1,-0.36266,0.00031,13.22242]
[1777039423712,34.47,77920.54,42.1,-0.36139,0.00031,13.20732]
[1777039424809,34.47,77919.83,42.1,-0.36161,0.00031,13.2099]
[1777039424881,34.47,77919.83,42.1,-0.36161,0.00031,13.2099]
[1777039424929,34.47,77919.83,42.1,-0.36161,0.00031,13.2099]
[1777039425341,34.47,77919.83,42.1,-0.36161,0.00031,13.2099]
[1777039425442,34.47,77919.83,42.1,-0.36161,0.00031,13.2099]
[1777039425498,34.47,77919.83,42.1,-0.36161,0.00031,13.2099]
[1777039425545,34.47,77924.18,42.1,-0.36026,0.00031,13.19377]
[1777039426195,34.47,77924.18,42.1,-0.36026,0.00031,13.19377]
[1777039426196,34.47,77933.98,42.1,-0.35725,0.00031,13.15691]
[1777039427443,34.47,77933.98,42.1,-0.35725,0.00031,13.15691]
[1777039427477,34.47,77933.98,42.1,-0.35725,0.00031,13.15691]
[1777039427529,34.47,77936.12,42.1,-0.35658,0.00031,13.14868]
[1777039427928,34.47,77936.12,42.1,-0.35658,0.00031,13.14868]
[1777039427929,34.47,77936.12,42.1,-0.35658,0.00031,13.14868]
[1777039427970,34.47,77936.12,42.1,-0.35658,0.00031,13.14868]
[1777039428096,34.47,77936.12,42.1,-0.35658,0.00031,13.14868]
[1777039428578,34.47,77943.38,42.1,-0.35435,0.00031,13.12073]
[1777039429094,34.47,77943.38,42.1,-0.35435,0.00031,13.12073]
[1777039429138,34.47,77943.38,42.1,-0.35435,0.00031,13.12073]
[1777039429595,34.47,77943.38,42.1,-0.35435,0.00031,13.12073]
[1777039429696,34.47,77948.16,42.1,-0.35288,0.00031,13.10208]
[1777039429727,34.47,77948.16,42.1,-0.35288,0.00031,13.10208]
[1777039429977,34.47,77948.16,42.1,-0.35288,0.00031,13.10208]
[1777039430055,34.47,77948.16,42.1,-0.35288,0.00031,13.10208]
[1777039430483,34.47,77948.16,42.1,-0.35288,0.00031,13.10208]
[1777039430518,34.47,77948.16,42.1,-0.35288,0.00031,13.10208]
[1777039430670,34.47,77948.16,42.1,-0.35288,0.00031,13.10208]
[1777039431106,34.46,77945.71,42.1,-0.35362,0.00031,13.11155]
[1777039431133,34.46,77941.81,42.1,-0.35482,0.00031,13.12663]
[1777039432054,34.46,77941.81,42.1,-0.35482,0.00031,13.12663]
[1777039432514,34.46,77941.81,42.1,-0.35482,0.00031,13.12663]
[1777039432576,34.46,77940.7,42.1,-0.35515,0.00031,13.13079]
[1777039432719,34.46,77940.7,42.1,-0.35515,0.00031,13.13079]
[1777039433064,34.46,77940.7,42.1,-0.35515,0.00031,13.13079]
[1777039433548,34.46,77933.8,42.1,-0.35726,0.00031,13.15707]
[1777039434777,34.46,77930.49,42.1,-0.35828,0.00031,13.16958]
[1777039434849,34.46,77930.49,42.1,-0.35828,0.00031,13.16958]
[1777039434988,34.46,77930.49,42.1,-0.35828,0.00031,13.16958]
[1777039435115,34.46,77930.49,42.1,-0.35828,0.00031,13.16958]
[1777039435497,34.46,77930.49,42.1,-0.35828,0.00031,13.16958]
[1777039435730,34.46,77930.49,42.1,-0.35828,0.00031,13.16958]
[1777039435564,34.46,77939.88,42.1,-0.35539,0.00031,13.1338]
[1777039435945,34.46,77939.88,42.1,-0.35539,0.00031,13.1338]
[1777039436548,34.46,77935.63,42.1,-0.35669,0.00031,13.15]
[1777039436983,34.46,77935.63,42.1,-0.35669,0.00031,13.15]
[1777039437260,34.46,77935.63,42.1,-0.35669,0.00031,13.15]
[1777039437623,34.45,77920.87,42.1,-0.36122,0.00031,13.20519]
[1777039438172,34.45,77920.87,42.1,-0.36122,0.00031,13.20519]
[1777039438441,34.45,77919.66,42.1,-0.36159,0.00031,13.20966]
[1777039438860,34.45,77919.66,42.1,-0.36159,0.00031,13.20966]
[1777039440321,34.45,77918.82,42.1,-0.36185,0.00031,13.2127]
[1777039440426,34.45,77918.82,42.1,-0.36185,0.00031,13.2127]
[1777039440441,34.45,77918.82,42.1,-0.36185,0.00031,13.2127]
[1777039440473,34.45,77918.82,42.1,-0.36185,0.00031,13.2127]
[1777039440615,34.45,77918.82,42.1,-0.36185,0.00031,13.2127]
[1777039440627,34.45,77915.09,42.1,-0.36299,0.00031,13.22629]
[1777039440742,34.45,77915.09,42.1,-0.36299,0.00031,13.22629]
[1777039440986,34.45,77915.09,42.1,-0.36299,0.00031,13.22629]
[1777039441562,34.45,77915.09,42.1,-0.36299,0.00031,13.22629]
[1777039441615,34.45,77906.55,42.1,-0.36562,0.00031,13.25699]
[1777039441826,34.45,77906.55,42.1,-0.36562,0.00031,13.25699]
[1777039441838,34.45,77906.55,42.1,-0.36562,0.00031,13.25699]
[1777039442146,34.45,77899.05,42.1,-0.36795,0.00031,13.28361]
[1777039443030,34.45,77899.05,42.1,-0.36795,0.00031,13.28361]
[1777039443174,34.45,77899.05,42.1,-0.36795,0.00031,13.28361]
[1777039443513,34.45,77900.04,42.1,-0.36764,0.00031,13.28007]
[1777039443838,34.45,77900.04,42.1,-0.36764,0.00031,13.28007]
[1777039443979,34.45,77900.04,42.1,-0.36764,0.00031,13.28007]
[1777039444324,34.45,77900.04,42.1,-0.36764,0.00031,13.28007]
[1777039444656,34.45,77900.04,42.1,-0.36764,0.00031,13.28007]
[1777039444696,34.44,77900.08,42.1,-0.36761,0.00031,13.27979]
[1777039446181,34.44,77896.73,42.1,-0.36865,0.00031,13.29157]
[1777039446615,34.44,77894.44,42.1,-0.36935,0.00031,13.29944]
[1777039447184,34.44,77894.44,42.1,-0.36935,0.00031,13.29944]
[1777039447240,34.44,77889.94,42.1,-0.37075,0.00031,13.31504]
[1777039448462,34.44,77883.03,42.1,-0.3729,0.00031,13.33862]
[1777039449370,34.44,77879.05,42.1,-0.37414,0.00031,13.35199]
[1777039455196,34.43,77879.6,42.1,-0.37393,0.00031,13.34978]
[1777039458411,34.42,77878.75,42.1,-0.37418,0.00031,13.35237]
[1777039458756,34.42,77877.01,42.1,-0.37471,0.00031,13.35813]
[1777039458761,34.42,77877.01,42.1,-0.37471,0.00031,13.35813]
[1777039459354,34.42,77877.01,42.1,-0.37471,0.00031,13.35813]
[1777039459424,34.42,77877.01,42.1,-0.37471,0.00031,13.35813]
[1777039459460,34.42,77877.01,42.1,-0.37471,0.00031,13.35813]
[1777039459530,34.42,77877.01,42.1,-0.37471,0.00031,13.35813]
[1777039459694,34.42,77877.01,42.1,-0.37471,0.00031,13.35813]
[1777039459672,34.42,77868.75,42.1,-0.3773,0.00031,13.38549]
[1777039459832,34.42,77868.75,42.1,-0.3773,0.00031,13.38549]
[1777039459843,34.42,77868.75,42.1,-0.3773,0.00031,13.38549]
[1777039460258,34.42,77868.75,42.1,-0.3773,0.00031,13.38549]
[1777039460398,34.42,77868.75,42.1,-0.3773,0.00031,13.38549]
[1777039460453,34.42,77868.75,42.1,-0.3773,0.00031,13.38549]
[1777039460556,34.42,77868.75,42.1,-0.3773,0.00031,13.38549]
[1777039460730,34.42,77868.75,42.1,-0.3773,0.00031,13.38549]
[1777039460765,34.42,77868.75,42.1,-0.3773,0.00031,13.38549]
[1777039460780,34.42,77868.75,42.1,-0.3773,0.00031,13.38549]
[1777039460869,34.42,77850.77,42.1,-0.38294,0.00031,13.44305]
[1777039461202,34.42,77850.77,42.1,-0.38294,0.00031,13.44305]
[1777039461269,34.42,77850.77,42.1,-0.38294,0.00031,13.44305]
[1777039461324,34.42,77850.77,42.1,-0.38294,0.00031,13.44305]
[1777039461477,34.42,77850.77,42.1,-0.38294,0.00031,13.44305]
[1777039461612,34.42,77850.77,42.1,-0.38294,0.00031,13.44305]
[1777039461694,34.42,77828.2,42.1,-0.39006,0.00032,13.5115]
[1777039462692,34.42,77823.23,42.1,-0.39164,0.00032,13.526]
[1777039463738,34.42,77823.23,42.1,-0.39164,0.00032,13.526]
[1777039463835,34.41,77821.4,42.1,-0.39221,0.00032,13.53122]
[1777039463943,34.41,77821.4,42.1,-0.39221,0.00032,13.53122]
[1777039465126,34.41,77820.93,42.1,-0.39236,0.00032,13.53254]
[1777039466369,34.41,77820.95,42.1,-0.39235,0.00032,13.53246]
[1777039466401,34.41,77820.95,42.1,-0.39235,0.00032,13.53246]
[1777039466591,34.41,77825.94,42.1,-0.39077,0.00032,13.518]
[1777039467354,34.41,77825.94,42.1,-0.39077,0.00032,13.518]
[1777039467844,34.41,77825.94,42.1,-0.39077,0.00032,13.518]
[1777039468776,34.41,77828.44,42.1,-0.38997,0.00032,13.51059]
[1777039469102,34.41,77829.66,42.1,-0.38958,0.00032,13.50697]
[1777039469176,34.41,77829.66,42.1,-0.38958,0.00032,13.50697]
[1777039469332,34.41,77829.66,42.1,-0.38958,0.00032,13.50697]
[1777039469852,34.41,77839.37,42.1,-0.3865,0.00032,13.47783]
[1777039470032,34.41,77839.37,42.1,-0.3865,0.00032,13.47783]
[1777039470378,34.41,77839.37,42.1,-0.3865,0.00032,13.47783]
[1777039470851,34.41,77847.07,42.1,-0.38407,0.00032,13.45416]
[1777039477311,34.4,77875.69,42.1,-0.375,0.00031,13.35491]
[1777039477395,34.4,77875.69,42.1,-0.375,0.00031,13.35491]
[1777039477652,34.4,77875.69,42.1,-0.375,0.00031,13.35491]
[1777039477698,34.4,77875.69,42.1,-0.375,0.00031,13.35491]
[1777039477814,34.4,77875.69,42.1,-0.375,0.00031,13.35491]
[1777039477836,34.4,77875.69,42.1,-0.375,0.00031,13.35491]
[1777039477869,34.4,77875.69,42.1,-0.375,0.00031,13.35491]
[1777039477845,34.4,77898.4,42.1,-0.36791,0.00031,13.27685]
[1777039478086,34.4,77898.4,42.1,-0.36791,0.00031,13.27685]
[1777039478131,34.4,77898.4,42.1,-0.36791,0.00031,13.27685]
[1777039478884,34.39,77908.24,42.1,-0.36484,0.00031,13.24168]
[1777039480592,34.39,77906.85,42.1,-0.36527,0.00031,13.24664]
[1777039482488,34.39,77909.22,42.1,-0.36453,0.00031,13.23799]
[1777039482497,34.39,77909.22,42.1,-0.36453,0.00031,13.23799]
[1777039482523,34.39,77909.22,42.1,-0.36453,0.00031,13.23799]
[1777039482679,34.39,77909.22,42.1,-0.36453,0.00031,13.23799]
[1777039482700,34.39,77909.22,42.1,-0.36453,0.00031,13.23799]
[1777039482702,34.39,77909.22,42.1,-0.36453,0.00031,13.23799]
[1777039482765,34.39,77909.22,42.1,-0.36453,0.00031,13.23799]
[1777039482873,34.39,77902.62,42.1,-0.36657,0.00031,13.2616]
[1777039482930,34.39,77902.62,42.1,-0.36657,0.00031,13.2616]
[1777039483071,34.39,77902.62,42.1,-0.36657,0.00031,13.2616]
[1777039483214,34.39,77902.62,42.1,-0.36657,0.00031,13.2616]
[1777039483411,34.39,77902.62,42.1,-0.36657,0.00031,13.2616]
[1777039483870,34.39,77886.4,42.1,-0.37162,0.00031,13.3183]
[1777039484653,34.39,77886.4,42.1,-0.37162,0.00031,13.3183]
[1777039486077,34.39,77890.9,42.1,-0.37021,0.00031,13.30268]
[1777039487787,34.39,77891.14,42.1,-0.37013,0.00031,13.30181]
[1777039487808,34.39,77891.14,42.1,-0.37013,0.00031,13.30181]
[1777039487914,34.39,77891.14,42.1,-0.37013,0.00031,13.30181]
[1777039487900,34.38,77893.96,42.1,-0.36925,0.00031,13.29196]
[1777039488877,34.38,77893.96,42.1,-0.36925,0.00031,13.29196]
[1777039488793,34.38,77898.95,42.1,-0.36769,0.00031,13.27439]
[1777039488933,34.38,77898.95,42.1,-0.36769,0.00031,13.27439]
[1777039489052,34.38,77898.95,42.1,-0.36769,0.00031,13.27439]
[1777039489100,34.38,77898.95,42.1,-0.36769,0.00031,13.27439]
[1777039489134,34.38,77898.95,42.1,-0.36769,0.00031,13.27439]
[1777039489859,34.38,77898.95,42.1,-0.36769,0.00031,13.27439]
[1777039489874,34.38,77898.95,42.1,-0.36769,0.00031,13.27439]
[1777039489922,34.38,77906.25,42.1,-0.36542,0.00031,13.24831]
[1777039490770,34.38,77916.45,42.1,-0.36225,0.00031,13.2112]
[1777039491210,34.38,77916.45,42.1,-0.36225,0.00031,13.2112]
[1777039492288,34.38,77916.91,42.1,-0.36211,0.00031,13.20947]
[1777039492560,34.38,77916.91,42.1,-0.36211,0.00031,13.20947]
[1777039492576,34.38,77916.91,42.1,-0.36211,0.00031,13.20947]
[1777039493009,34.38,77918.4,42.1,-0.36164,0.00031,13.20395]
[1777039493516,34.38,77918.4,42.1,-0.36164,0.00031,13.20395]
[1777039494277,34.38,77917.31,42.1,-0.36198,0.00031,13.20794]
[1777039494798,34.38,77915.66,42.1,-0.36249,0.00031,13.21397]
[1777039495269,34.38,77915.66,42.1,-0.36249,0.00031,13.21397]
[1777039495339,34.38,77915.66,42.1,-0.36249,0.00031,13.21397]
[1777039495443,34.38,77915.66,42.1,-0.36249,0.00031,13.21397]
[1777039495820,34.38,77920.63,42.1,-0.36095,0.00031,13.1956]
[1777039496812,34.38,77924.51,42.1,-0.35974,0.00031,13.1811]
[1777039496953,34.38,77924.51,42.1,-0.35974,0.00031,13.1811]
[1777039497016,34.38,77924.51,42.1,-0.35974,0.00031,13.1811]
[1777039497077,34.38,77924.51,42.1,-0.35974,0.00031,13.1811]
[1777039497163,34.38,77924.51,42.1,-0.35974,0.00031,13.1811]
[1777039497819,34.37,77918.28,42.1,-0.36166,0.00031,13.20417]
[1777039498027,34.37,77918.28,42.1,-0.36166,0.00031,13.20417]
[1777039498083,34.37,77918.28,42.1,-0.36166,0.00031,13.20417]
[1777039498826,34.37,77920.49,42.1,-0.36097,0.00031,13.19594]
[1777039499255,34.37,77920.49,42.1,-0.36097,0.00031,13.19594]
[1777039501148,34.37,77920.99,42.1,-0.36081,0.00031,13.19398]
[1777039501727,34.37,77920.99,42.1,-0.36081,0.00031,13.19398]
[1777039501871,34.37,77920.99,42.1,-0.36081,0.00031,13.19398]
[1777039501877,34.37,77920.99,42.1,-0.36081,0.00031,13.19398]
[1777039501935,34.37,77919.35,42.1,-0.36131,0.00031,13.20001]
[1777039502481,34.37,77919.35,42.1,-0.36131,0.00031,13.20001]
[1777039502853,34.37,77923.34,42.1,-0.36007,0.00031,13.1851]
[1777039503233,34.37,77923.34,42.1,-0.36007,0.00031,13.1851]
[1777039503878,34.37,77923.34,42.1,-0.36007,0.00031,13.1851]
[1777039504026,34.37,77921.09,42.1,-0.36076,0.00031,13.1934]
[1777039504065,34.37,77921.09,42.1,-0.36076,0.00031,13.1934]
[1777039504153,34.37,77921.09,42.1,-0.36076,0.00031,13.1934]
[1777039504223,34.37,77921.09,42.1,-0.36076,0.00031,13.1934]
[1777039504286,34.37,77921.09,42.1,-0.36076,0.00031,13.1934]
[1777039504391,34.37,77921.09,42.1,-0.36076,0.00031,13.1934]
[1777039504451,34.37,77921.09,42.1,-0.36076,0.00031,13.1934]
[1777039504868,34.37,77907.48,42.1,-0.36498,0.00031,13.24318]
[1777039505574,34.37,77907.48,42.1,-0.36498,0.00031,13.24318]
[1777039505690,34.37,77907.48,42.1,-0.36498,0.00031,13.24318]
[1777039505969,34.36,77908.53,42.1,-0.36465,0.00031,13.23933]
[1777039506856,34.36,77908.53,42.1,-0.36465,0.00031,13.23933]
[1777039506898,34.36,77908.53,42.1,-0.36465,0.00031,13.23933]
[1777039506909,34.36,77908.53,42.1,-0.36465,0.00031,13.23933]
[1777039506918,34.36,77908.53,42.1,-0.36465,0.00031,13.23933]
[1777039506929,34.36,77908.53,42.1,-0.36465,0.00031,13.23933]
[1777039506956,34.36,77917.75,42.1,-0.36179,0.00031,13.20561]
[1777039506994,34.36,77917.75,42.1,-0.36179,0.00031,13.20561]
[1777039507057,34.36,77917.75,42.1,-0.36179,0.00031,13.20561]
[1777039507062,34.36,77917.75,42.1,-0.36179,0.00031,13.20561]
[1777039507371,34.36,77917.75,42.1,-0.36179,0.00031,13.20561]
[1777039507817,34.36,77917.75,42.1,-0.36179,0.00031,13.20561]
[1777039507880,34.36,77917.75,42.1,-0.36179,0.00031,13.20561]
[1777039507926,34.36,77917.75,42.1,-0.36179,0.00031,13.20561]
[1777039507952,34.36,77938.88,42.1,-0.35526,0.00031,13.12583]
[1777039508081,34.36,77938.88,42.1,-0.35526,0.00031,13.12583]
[1777039508466,34.36,77938.88,42.1,-0.35526,0.00031,13.12583]
[1777039508897,34.36,77944.63,42.1,-0.35349,0.00031,13.10345]
[1777039509334,34.36,77944.63,42.1,-0.35349,0.00031,13.10345]
[1777039509770,34.36,77944.63,42.1,-0.35349,0.00031,13.10345]
[1777039510147,34.36,77947.48,42.1,-0.35261,0.00031,13.09224]
[1777039512179,34.36,77949.26,42.1,-0.35205,0.00031,13.08511]
[1777039512226,34.36,77949.26,42.1,-0.35205,0.00031,13.08511]
[1777039512315,34.36,77949.26,42.1,-0.35205,0.00031,13.08511]
[1777039512925,34.35,77957.01,42.1,-0.34967,0.00031,13.0543]
[1777039515206,34.35,77954.84,42.1,-0.35033,0.00031,13.06284]
[1777039515780,34.35,77954.84,42.1,-0.35033,0.00031,13.06284]
[1777039515946,34.35,77952.8,42.1,-0.35095,0.00031,13.07088]
[1777039516953,34.35,77946.66,42.1,-0.35283,0.00031,13.09502]
[1777039517960,34.35,77940.45,42.1,-0.35473,0.00031,13.11913]
[1777039520069,34.35,77943.3,42.1,-0.35384,0.00031,13.10791]
[1777039521322,34.34,77943.3,42.1,-0.35384,0.00031,13.10785]
[1777039521536,34.34,77943.3,42.1,-0.35384,0.00031,13.10785]
[1777039521595,34.34,77943.3,42.1,-0.35384,0.00031,13.10785]
[1777039521744,34.34,77943.3,42.1,-0.35384,0.00031,13.10785]
[1777039521943,34.34,77944.66,42.1,-0.35341,0.00031,13.10248]
[1777039522447,34.34,77944.66,42.1,-0.35341,0.00031,13.10248]
[1777039522588,34.34,77944.66,42.1,-0.35341,0.00031,13.10248]
[1777039522960,34.34,77944.66,42.1,-0.35341,0.00031,13.10248]
[1777039522616,34.34,77953.59,42.1,-0.35067,0.00031,13.06732]
[1777039523052,34.34,77953.59,42.1,-0.35067,0.00031,13.06732]
[1777039523871,34.34,77956.53,42.1,-0.34977,0.00031,13.05549]
[1777039524624,34.34,77956.53,42.1,-0.34977,0.00031,13.05549]
[1777039524635,34.34,77956.53,42.1,-0.34977,0.00031,13.05549]
[1777039524757,34.34,77956.53,42.1,-0.34977,0.00031,13.05549]
[1777039524859,34.34,77957.41,42.1,-0.34949,0.00031,13.05192]
[1777039525781,34.34,77957.41,42.1,-0.34949,0.00031,13.05192]
[1777039525931,34.34,77957.41,42.1,-0.34949,0.00031,13.05192]
[1777039525874,34.34,77961.16,42.1,-0.34834,0.00031,13.03681]
[1777039526373,34.34,77961.16,42.1,-0.34834,0.00031,13.03681]
[1777039526406,34.34,77961.16,42.1,-0.34834,0.00031,13.03681]
[1777039526647,34.34,77961.16,42.1,-0.34834,0.00031,13.03681]
[1777039526657,34.34,77961.16,42.1,-0.34834,0.00031,13.03681]
[1777039527005,34.34,77962.82,42.1,-0.34783,0.00031,13.03]
[1777039527107,34.34,77962.82,42.1,-0.34783,0.00031,13.03]
[1777039527661,34.34,77962.82,42.1,-0.34783,0.00031,13.03]
[1777039527763,34.34,77965.63,42.1,-0.34696,0.0003,13.01852]
[1777039528088,34.34,77965.63,42.1,-0.34696,0.0003,13.01852]
[1777039528100,34.34,77965.63,42.1,-0.34696,0.0003,13.01852]
[1777039528196,34.34,77965.63,42.1,-0.34696,0.0003,13.01852]
[1777039528576,34.34,77965.63,42.1,-0.34696,0.0003,13.01852]
[1777039528652,34.34,77971.1,42.1,-0.3453,0.0003,12.99617]
[1777039529280,34.34,77971.1,42.1,-0.3453,0.0003,12.99617]
[1777039529928,34.34,77971.1,42.1,-0.3453,0.0003,12.99617]
[1777039529930,34.33,77982.09,42.1,-0.34195,0.0003,12.95042]
[1777039530446,34.33,77982.09,42.1,-0.34195,0.0003,12.95042]
[1777039531527,34.33,77985.73,42.1,-0.34084,0.0003,12.93505]
[1777039531983,34.33,77990.44,42.1,-0.33934,0.0003,12.90806]
[1777039532769,34.33,77994.23,42.1,-0.33819,0.0003,12.89182]
[1777039533123,34.33,77994.23,42.1,-0.33819,0.0003,12.89182]
[1777039533207,34.33,77994.23,42.1,-0.33819,0.0003,12.89182]
[1777039533323,34.33,77994.23,42.1,-0.33819,0.0003,12.89182]
[1777039533763,34.33,77994.23,42.1,-0.33819,0.0003,12.89182]
[1777039533940,34.33,77990.64,42.1,-0.33927,0.0003,12.90709]
[1777039534078,34.33,77990.64,42.1,-0.33927,0.0003,12.90709]
[1777039534446,34.33,77990.64,42.1,-0.33927,0.0003,12.90709]
[1777039534853,34.33,77990.64,42.1,-0.33927,0.0003,12.90709]
[1777039534901,34.33,77981.09,42.1,-0.34216,0.0003,12.94733]
[1777039535052,34.33,77981.09,42.1,-0.34216,0.0003,12.94733]
[1777039535904,34.33,77981.09,42.1,-0.34216,0.0003,12.94733]
[1777039535926,34.33,77975.67,42.1,-0.34381,0.0003,12.96985]
[1777039537987,34.32,77969.78,42.1,-0.34559,0.0003,12.99398]
[1777039539486,34.32,77970.16,42.1,-0.34547,0.0003,12.99242]
[1777039539587,34.32,77969.88,42.1,-0.34555,0.0003,12.99349]
[1777039541786,34.32,77969.46,42.1,-0.34567,0.0003,12.99512]
[1777039541855,34.32,77969.46,42.1,-0.34567,0.0003,12.99512]
[1777039541877,34.32,77969.46,42.1,-0.34567,0.0003,12.99512]
[1777039541883,34.32,77969.46,42.1,-0.34567,0.0003,12.99512]
[1777039542021,34.32,77969.46,42.1,-0.34567,0.0003,12.99512]
[1777039541978,34.32,77969.22,42.1,-0.34573,0.0003,12.99592]
[1777039542130,34.32,77969.22,42.1,-0.34573,0.0003,12.99592]
[1777039542236,34.32,77969.22,42.1,-0.34573,0.0003,12.99592]
[1777039542287,34.32,77969.22,42.1,-0.34573,0.0003,12.99592]
[1777039542518,34.32,77983.78,42.1,-0.34131,0.0003,12.93547]
[1777039543659,34.32,77990.45,42.1,-0.33928,0.0003,12.90716]
[1777039544314,34.32,77990.45,42.1,-0.33928,0.0003,12.90716]
[1777039545141,34.32,77990.37,42.1,-0.3393,0.0003,12.90743]
[1777039545446,34.32,77990.37,42.1,-0.3393,0.0003,12.90743]
[1777039546690,34.31,77990.56,42.1,-0.33924,0.0003,12.90656]
[1777039546695,34.31,77990.56,42.1,-0.33924,0.0003,12.90656]
[1777039546786,34.31,77990.99,42.1,-0.3391,0.0003,12.9046]
[1777039547097,34.31,77990.99,42.1,-0.3391,0.0003,12.9046]
[1777039547304,34.31,77984.11,42.1,-0.34118,0.0003,12.93374]
[1777039548128,34.31,77984.11,42.1,-0.34118,0.0003,12.93374]
[1777039552844,34.31,77980.51,42.1,-0.34226,0.0003,12.94864]
[1777039552987,34.31,77980.51,42.1,-0.34226,0.0003,12.94864]
[1777039552985,34.31,77977.92,42.1,-0.34304,0.0003,12.95932]
[1777039553089,34.31,77977.92,42.1,-0.34304,0.0003,12.95932]
[1777039553204,34.31,77977.92,42.1,-0.34304,0.0003,12.95932]
[1777039553244,34.31,77977.92,42.1,-0.34304,0.0003,12.95932]
[1777039553364,34.31,77977.92,42.1,-0.34304,0.0003,12.95932]
[1777039553470,34.31,77977.92,42.1,-0.34304,0.0003,12.95932]
[1777039553583,34.31,77977.92,42.1,-0.34304,0.0003,12.95932]
[1777039553812,34.31,77977.92,42.1,-0.34304,0.0003,12.95932]
[1777039553808,34.31,77960.77,42.1,-0.34827,0.00031,13.02965]
[1777039554224,34.31,77960.77,42.1,-0.34827,0.00031,13.02965]
[1777039554416,34.31,77960.77,42.1,-0.34827,0.00031,13.02965]
[1777039554449,34.31,77960.77,42.1,-0.34827,0.00031,13.02965]
[1777039554524,34.31,77960.77,42.1,-0.34827,0.00031,13.02965]
[1777039554573,34.31,77960.77,42.1,-0.34827,0.00031,13.02965]
[1777039554628,34.31,77960.77,42.1,-0.34827,0.00031,13.02965]
[1777039554706,34.31,77960.77,42.1,-0.34827,0.00031,13.02965]
[1777039554765,34.31,77960.77,42.1,-0.34827,0.00031,13.02965]
[1777039555065,34.31,77944.63,42.1,-0.35322,0.00031,13.09376]
[1777039555532,34.31,77944.63,42.1,-0.35322,0.00031,13.09376]
[1777039555789,34.31,77944.63,42.1,-0.35322,0.00031,13.09376]
[1777039555880,34.31,77944.63,42.1,-0.35322,0.00031,13.09376]
[1777039555920,34.31,77944.63,42.1,-0.35322,0.00031,13.09376]
[1777039556009,34.31,77925.41,42.1,-0.35914,0.00031,13.16751]
[1777039556889,34.3,77913.12,42.1,-0.36295,0.00031,13.21309]
[1777039557276,34.3,77913.12,42.1,-0.36295,0.00031,13.21309]
[1777039558126,34.3,77913.12,42.1,-0.36295,0.00031,13.21309]
[1777039557576,34.3,77911.04,42.1,-0.36359,0.00031,13.22069]
[1777039558417,34.3,77911.04,42.1,-0.36359,0.00031,13.22069]
[1777039558902,34.3,77910.75,42.1,-0.36368,0.00031,13.22166]
[1777039560142,34.3,77910.75,42.1,-0.36368,0.00031,13.22166]
[1777039561002,34.3,77910.61,42.1,-0.36372,0.00031,13.22217]
[1777039561032,34.3,77910.61,42.1,-0.36372,0.00031,13.22217]
[1777039561058,34.3,77910.61,42.1,-0.36372,0.00031,13.22217]
[1777039561236,34.3,77910.61,42.1,-0.36372,0.00031,13.22217]
[1777039561143,34.3,77910.22,42.1,-0.36383,0.00031,13.22348]
[1777039561448,34.3,77910.22,42.1,-0.36383,0.00031,13.22348]
[1777039561604,34.3,77892.32,42.1,-0.36941,0.00031,13.28739]
[1777039562220,34.3,77892.32,42.1,-0.36941,0.00031,13.28739]
[1777039563078,34.3,77892.32,42.1,-0.36941,0.00031,13.28739]
[1777039562610,34.3,77888.58,42.1,-0.37058,0.00031,13.30041]
[1777039563853,34.3,77891.28,42.1,-0.36973,0.00031,13.29098]
[1777039564314,34.3,77891.28,42.1,-0.36973,0.00031,13.29098]
[1777039565111,34.3,77889.83,42.1,-0.37018,0.00031,13.296]
[1777039565445,34.3,77889.83,42.1,-0.37018,0.00031,13.296]
[1777039566706,34.3,77886.32,42.1,-0.37128,0.00031,13.30811]
[1777039567097,34.3,77886.32,42.1,-0.37128,0.00031,13.30811]
[1777039567600,34.3,77883.53,42.1,-0.37215,0.00031,13.31766]
[1777039567617,34.3,77883.53,42.1,-0.37215,0.00031,13.31766]
[1777039568175,34.3,77883.53,42.1,-0.37215,0.00031,13.31766]
[1777039567933,34.29,77888.33,42.1,-0.37064,0.00031,13.30106]
[1777039568619,34.29,77888.33,42.1,-0.37064,0.00031,13.30106]
[1777039568634,34.29,77888.33,42.1,-0.37064,0.00031,13.30106]
[1777039569061,34.29,77888.33,42.1,-0.37064,0.00031,13.30106]
[1777039569081,34.29,77885.5,42.1,-0.37152,0.00031,13.3108]
[1777039569883,34.29,77885.5,42.1,-0.37152,0.00031,13.3108]
[1777039569963,34.29,77885.5,42.1,-0.37152,0.00031,13.3108]
[1777039570026,34.29,77881.2,42.1,-0.37287,0.00031,13.3255]
[1777039570490,34.29,77881.2,42.1,-0.37287,0.00031,13.3255]
[1777039570569,34.29,77881.2,42.1,-0.37287,0.00031,13.3255]
[1777039570575,34.29,77881.2,42.1,-0.37287,0.00031,13.3255]
[1777039570674,34.29,77885.29,42.1,-0.37158,0.00031,13.31149]
[1777039571845,34.29,77885.29,42.1,-0.37158,0.00031,13.31149]
[1777039572062,34.29,77885.29,42.1,-0.37158,0.00031,13.31149]
[1777039572125,34.29,77885.29,42.1,-0.37158,0.00031,13.31149]
[1777039573008,34.29,77901.0,42.1,-0.36666,0.00031,13.25624]
[1777039573403,34.29,77901.0,42.1,-0.36666,0.00031,13.25624]
[1777039574013,34.29,77901.0,42.1,-0.36666,0.00031,13.25624]
[1777039574051,34.29,77901.0,42.1,-0.36666,0.00031,13.25624]
[1777039574084,34.29,77901.0,42.1,-0.36666,0.00031,13.25624]
[1777039574100,34.29,77901.0,42.1,-0.36666,0.00031,13.25624]
[1777039574140,34.29,77901.0,42.1,-0.36666,0.00031,13.25624]
[1777039574132,34.29,77905.16,42.1,-0.36536,0.00031,13.24126]
[1777039574896,34.29,77913.6,42.1,-0.36273,0.00031,13.21048]
[1777039576297,34.29,77912.2,42.1,-0.36316,0.00031,13.21557]
[1777039576316,34.29,77912.2,42.1,-0.36316,0.00031,13.21557]
[1777039576322,34.29,77912.2,42.1,-0.36316,0.00031,13.21557]
[1777039576446,34.29,77912.2,42.1,-0.36316,0.00031,13.21557]
[1777039576499,34.29,77912.2,42.1,-0.36316,0.00031,13.21557]
[1777039576720,34.28,77908.51,42.1,-0.36431,0.00031,13.22901]
[1777039579366,34.28,77907.01,42.1,-0.36477,0.00031,13.23441]
[1777039579462,34.28,77907.01,42.1,-0.36477,0.00031,13.23441]
[1777039579516,34.28,77907.01,42.1,-0.36477,0.00031,13.23441]
[1777039579618,34.28,77907.01,42.1,-0.36477,0.00031,13.23441]
[1777039579670,34.28,77907.01,42.1,-0.36477,0.00031,13.23441]
[1777039580056,34.28,77907.01,42.1,-0.36477,0.00031,13.23441]
[1777039580117,34.28,77907.01,42.1,-0.36477,0.00031,13.23441]
[1777039580082,34.28,77907.74,42.1,-0.36454,0.00031,13.23174]
[1777039580237,34.28,77907.74,42.1,-0.36454,0.00031,13.23174]
[1777039580851,34.28,77907.74,42.1,-0.36454,0.00031,13.23174]
[1777039580892,34.28,77907.74,42.1,-0.36454,0.00031,13.23174]
[1777039582804,34.28,77911.03,42.1,-0.36351,0.00031,13.21972]
[1777039583446,34.28,77910.78,42.1,-0.36359,0.00031,13.22059]
[1777039583449,34.28,77910.78,42.1,-0.36359,0.00031,13.22059]
[1777039583778,34.28,77910.78,42.1,-0.36359,0.00031,13.22059]
[1777039583780,34.28,77906.92,42.1,-0.36479,0.00031,13.23458]
[1777039584528,34.28,77906.92,42.1,-0.36479,0.00031,13.23458]
[1777039586262,34.28,77903.98,42.1,-0.3657,0.00031,13.24512]
[1777039588248,34.28,77904.04,42.1,-0.36567,0.00031,13.24482]
[1777039589034,34.28,77900.95,42.1,-0.36663,0.00031,13.25589]
[1777039589382,34.28,77900.95,42.1,-0.36663,0.00031,13.25589]
[1777039590178,34.28,77900.95,42.1,-0.36663,0.00031,13.25589]
[1777039590204,34.28,77904.0,42.1,-0.36568,0.00031,13.24493]
[1777039590458,34.28,77904.0,42.1,-0.36568,0.00031,13.24493]
[1777039590827,34.28,77904.0,42.1,-0.36568,0.00031,13.24493]
[1777039590955,34.28,77904.0,42.1,-0.36568,0.00031,13.24493]
[1777039591057,34.28,77896.67,42.1,-0.36791,0.00031,13.26423]
[1777039591841,34.28,77889.43,42.1,-0.37017,0.00031,13.28964]
[1777039595121,34.27,77885.75,42.1,-0.37132,0.00031,13.30229]
[1777039595278,34.27,77885.75,42.1,-0.37132,0.00031,13.30229]
[1777039595908,34.27,77885.75,42.1,-0.37132,0.00031,13.30229]
[1777039596618,34.27,77886.06,42.1,-0.37122,0.00031,13.30119]
[1777039596879,34.27,77886.06,42.1,-0.37122,0.00031,13.30119]
[1777039596977,34.27,77889.67,42.1,-0.37008,0.00031,13.28863]
[1777039597800,34.27,77889.67,42.1,-0.37008,0.00031,13.28863]
[1777039598069,34.27,77889.67,42.1,-0.37008,0.00031,13.28863]
[1777039598157,34.27,77895.9,42.1,-0.36813,0.00031,13.26674]
[1777039598844,34.27,77895.9,42.1,-0.36813,0.00031,13.26674]
[1777039598893,34.27,77900.13,42.1,-0.36681,0.00031,13.2517]
[1777039599241,34.27,77900.13,42.1,-0.36681,0.00031,13.2517]
[1777039599434,34.27,77900.13,42.1,-0.36681,0.00031,13.2517]
[1777039600085,34.27,77900.13,42.1,-0.36681,0.00031,13.2517]
[1777039600400,34.27,77899.63,42.1,-0.36696,0.00031,13.25348]
[1777039600694,34.27,77899.63,42.1,-0.36696,0.00031,13.25348]
[1777039601985,34.27,77901.22,42.1,-0.36647,0.00031,13.24779]
[1777039602159,34.27,77901.22,42.1,-0.36647,0.00031,13.24779]
[1777039602204,34.27,77901.22,42.1,-0.36647,0.00031,13.24779]
[1777039602252,34.27,77902.79,42.1,-0.36598,0.00031,13.24216]
[1777039602408,34.27,77902.79,42.1,-0.36598,0.00031,13.24216]
[1777039602446,34.27,77902.79,42.1,-0.36598,0.00031,13.24216]
[1777039602447,34.27,77902.79,42.1,-0.36598,0.00031,13.24216]
[1777039602572,34.27,77902.79,42.1,-0.36598,0.00031,13.24216]
[1777039602724,34.27,77902.79,42.1,-0.36598,0.00031,13.24216]
[1777039602856,34.27,77902.79,42.1,-0.36598,0.00031,13.24216]
[1777039603150,34.27,77913.21,42.1,-0.36273,0.00031,13.20426]
[1777039603427,34.27,77913.21,42.1,-0.36273,0.00031,13.20426]
[1777039603975,34.27,77913.21,42.1,-0.36273,0.00031,13.20426]
[1777039604140,34.27,77924.03,42.1,-0.35937,0.00031,13.164]
[1777039604920,34.27,77924.03,42.1,-0.35937,0.00031,13.164]
[1777039604979,34.27,77924.03,42.1,-0.35937,0.00031,13.164]
[1777039605193,34.27,77930.92,42.1,-0.35723,0.00031,13.13786]
[1777039605227,34.27,77930.92,42.1,-0.35723,0.00031,13.13786]
[1777039605260,34.27,77930.92,42.1,-0.35723,0.00031,13.13786]
[1777039605313,34.27,77930.92,42.1,-0.35723,0.00031,13.13786]
[1777039605598,34.27,77930.92,42.1,-0.35723,0.00031,13.13786]
[1777039606092,34.27,77930.92,42.1,-0.35723,0.00031,13.13786]
[1777039606118,34.27,77945.69,42.1,-0.35267,0.00031,13.08062]
[1777039606900,34.27,77945.69,42.1,-0.35267,0.00031,13.08062]
[1777039606951,34.27,77949.08,42.1,-0.35163,0.00031,13.06723]
[1777039607645,34.27,77949.08,42.1,-0.35163,0.00031,13.06723]
[1777039607676,34.27,77949.08,42.1,-0.35163,0.00031,13.06723]
[1777039608201,34.27,77944.59,42.1,-0.35301,0.00031,13.08489]
[1777039608325,34.27,77944.59,42.1,-0.35301,0.00031,13.08489]
[1777039608411,34.27,77944.59,42.1,-0.35301,0.00031,13.08489]
[1777039608728,34.27,77944.59,42.1,-0.35301,0.00031,13.08489]
[1777039608987,34.27,77944.59,42.1,-0.35301,0.00031,13.08489]
[1777039609222,34.27,77942.85,42.1,-0.35354,0.00031,13.09168]
[1777039609421,34.27,77942.85,42.1,-0.35354,0.00031,13.09168]
[1777039609737,34.27,77942.85,42.1,-0.35354,0.00031,13.09168]
[1777039610632,34.27,77941.2,42.1,-0.35405,0.00031,13.09811]
[1777039610978,34.26,77937.21,42.1,-0.35528,0.00031,13.11358]
[1777039612624,34.26,77937.27,42.1,-0.35526,0.00031,13.11332]
[1777039613191,34.26,77937.27,42.1,-0.35526,0.00031,13.11332]
[1777039614588,34.26,77937.14,42.1,-0.35529,0.00031,13.11377]
[1777039614682,34.26,77937.14,42.1,-0.35529,0.00031,13.11377]
[1777039615007,34.26,77941.91,42.1,-0.35382,0.00031,13.09521]
[1777039616014,34.26,77947.31,42.1,-0.35216,0.00031,13.074]
[1777039617893,34.26,77947.74,42.1,-0.35202,0.00031,13.07228]
[1777039618017,34.26,77947.74,42.1,-0.35202,0.00031,13.07228]
[1777039618029,34.26,77942.79,42.1,-0.35354,0.00031,13.09171]
[1777039619668,34.26,77944.08,42.1,-0.35315,0.00031,13.08664]
[1777039620123,34.26,77942.22,42.1,-0.35372,0.00031,13.0939]
[1777039620829,34.26,77942.22,42.1,-0.35372,0.00031,13.0939]
[1777039621124,34.26,77942.22,42.1,-0.35372,0.00031,13.0939]
[1777039621180,34.26,77942.22,42.1,-0.35372,0.00031,13.0939]
[1777039621202,34.26,77942.22,42.1,-0.35372,0.00031,13.0939]
[1777039621158,34.26,77936.47,42.1,-0.35549,0.00031,13.11622]
[1777039621397,34.26,77936.47,42.1,-0.35549,0.00031,13.11622]
[1777039621425,34.26,77936.47,42.1,-0.35549,0.00031,13.11622]
[1777039622183,34.26,77936.47,42.1,-0.35549,0.00031,13.11622]
[1777039622192,34.26,77936.47,42.1,-0.35549,0.00031,13.11622]
[1777039622059,34.26,77924.09,42.1,-0.35932,0.00031,13.16344]
[1777039622278,34.26,77924.09,42.1,-0.35932,0.00031,13.16344]
[1777039622426,34.26,77924.09,42.1,-0.35932,0.00031,13.16344]
[1777039622581,34.26,77924.09,42.1,-0.35932,0.00031,13.16344]
[1777039623084,34.26,77924.09,42.1,-0.35932,0.00031,13.16344]
[1777039623125,34.26,77924.09,42.1,-0.35932,0.00031,13.16344]
[1777039623229,34.26,77924.09,42.1,-0.35932,0.00031,13.16344]
[1777039623163,34.26,77908.12,42.1,-0.36428,0.00031,13.22248]
[1777039624123,34.26,77908.12,42.1,-0.36428,0.00031,13.22248]
[1777039624180,34.26,77903.44,42.1,-0.36574,0.00031,13.23941]
[1777039624444,34.26,77903.44,42.1,-0.36574,0.00031,13.23941]
[1777039625189,34.26,77903.44,42.1,-0.36574,0.00031,13.23941]
[1777039625205,34.26,77903.44,42.1,-0.36574,0.00031,13.23941]
[1777039625222,34.26,77903.44,42.1,-0.36574,0.00031,13.23941]
[1777039625252,34.26,77903.44,42.1,-0.36574,0.00031,13.23941]
[1777039625231,34.26,77904.72,42.1,-0.36534,0.00031,13.23477]
[1777039625350,34.26,77904.72,42.1,-0.36534,0.00031,13.23477]
[1777039625511,34.26,77904.72,42.1,-0.36534,0.00031,13.23477]
[1777039625625,34.26,77904.72,42.1,-0.36534,0.00031,13.23477]
[1777039625639,34.26,77904.72,42.1,-0.36534,0.00031,13.23477]
[1777039625726,34.26,77904.72,42.1,-0.36534,0.00031,13.23477]
[1777039625743,34.26,77904.72,42.1,-0.36534,0.00031,13.23477]
[1777039625861,34.26,77904.72,42.1,-0.36534,0.00031,13.23477]
[1777039626031,34.26,77904.72,42.1,-0.36534,0.00031,13.23477]
[1777039626096,34.26,77904.72,42.1,-0.36534,0.00031,13.23477]
[1777039626134,34.26,77904.72,42.1,-0.36534,0.00031,13.23477]
[1777039626199,34.26,77904.72,42.1,-0.36534,0.00031,13.23477]
[1777039626267,34.26,77904.72,42.1,-0.36534,0.00031,13.23477]
[1777039626201,34.26,77883.45,42.1,-0.37199,0.00031,13.30967]
[1777039626504,34.26,77883.45,42.1,-0.37199,0.00031,13.30967]
[1777039626572,34.26,77883.45,42.1,-0.37199,0.00031,13.30967]
[1777039626844,34.26,77883.45,42.1,-0.37199,0.00031,13.30967]
[1777039626949,34.26,77883.45,42.1,-0.37199,0.00031,13.30967]
[1777039627158,34.26,77860.91,42.1,-0.37908,0.00032,13.38497]
[1777039627346,34.26,77860.91,42.1,-0.37908,0.00032,13.38497]
[1777039627381,34.26,77860.91,42.1,-0.37908,0.00032,13.38497]
[1777039627450,34.26,77860.91,42.1,-0.37908,0.00032,13.38497]
[1777039627664,34.26,77860.91,42.1,-0.37908,0.00032,13.38497]
[1777039627948,34.26,77860.91,42.1,-0.37908,0.00032,13.38497]
[1777039628008,34.26,77860.91,42.1,-0.37908,0.00032,13.38497]
[1777039628046,34.26,77860.91,42.1,-0.37908,0.00032,13.38497]
[1777039628213,34.26,77840.19,42.1,-0.38564,0.00032,13.45044]
[1777039628332,34.26,77840.19,42.1,-0.38564,0.00032,13.45044]
[1777039628423,34.26,77840.19,42.1,-0.38564,0.00032,13.45044]
[1777039628746,34.26,77840.19,42.1,-0.38564,0.00032,13.45044]
[1777039628897,34.26,77840.19,42.1,-0.38564,0.00032,13.45044]
[1777039628934,34.26,77840.19,42.1,-0.38564,0.00032,13.45044]
[1777039629185,34.26,77840.19,42.1,-0.38564,0.00032,13.45044]
[1777039629182,34.26,77828.5,42.1,-0.38936,0.00032,13.48578]
[1777039629367,34.26,77828.5,42.1,-0.38936,0.00032,13.48578]
[1777039630092,34.26,77828.5,42.1,-0.38936,0.00032,13.48578]
[1777039630105,34.26,77828.5,42.1,-0.38936,0.00032,13.48578]
[1777039630152,34.26,77828.5,42.1,-0.38936,0.00032,13.48578]
[1777039630179,34.26,77828.5,42.1,-0.38936,0.00032,13.48578]
[1777039630246,34.26,77828.5,42.1,-0.38936,0.00032,13.48578]
[1777039630627,34.26,77826.67,42.1,-0.38994,0.00032,13.49119]
[1777039631192,34.26,77826.67,42.1,-0.38994,0.00032,13.49119]
[1777039631248,34.26,77826.67,42.1,-0.38994,0.00032,13.49119]
[1777039632101,34.26,77829.02,42.1,-0.38919,0.00032,13.48419]
[1777039632137,34.26,77839.77,42.1,-0.38577,0.00032,13.45166]
[1777039632553,34.26,77839.77,42.1,-0.38577,0.00032,13.45166]
[1777039632799,34.26,77839.77,42.1,-0.38577,0.00032,13.45166]
[1777039633562,34.26,77841.42,42.1,-0.38524,0.00032,13.44657]
[1777039633564,34.26,77841.42,42.1,-0.38524,0.00032,13.44657]
[1777039633599,34.26,77841.42,42.1,-0.38524,0.00032,13.44657]
[1777039633695,34.26,77841.42,42.1,-0.38524,0.00032,13.44657]
[1777039633793,34.26,77841.42,42.1,-0.38524,0.00032,13.44657]
[1777039633986,34.26,77841.42,42.1,-0.38524,0.00032,13.44657]
[1777039634156,34.26,77833.23,42.1,-0.38785,0.00032,13.47153]
[1777039634577,34.26,77833.23,42.1,-0.38785,0.00032,13.47153]
[1777039634581,34.26,77833.23,42.1,-0.38785,0.00032,13.47153]
[1777039635749,34.26,77830.4,42.1,-0.38874,0.00032,13.48001]
[1777039636169,34.26,77829.08,42.1,-0.38916,0.00032,13.48392]
[1777039636664,34.26,77829.08,42.1,-0.38916,0.00032,13.48392]
[1777039636953,34.26,77829.08,42.1,-0.38916,0.00032,13.48392]
[1777039637958,34.25,77826.17,42.1,-0.39009,0.00032,13.49253]
[1777039638797,34.25,77827.18,42.1,-0.38976,0.00032,13.48951]
[1777039639139,34.25,77827.18,42.1,-0.38976,0.00032,13.48951]
[1777039639159,34.25,77827.18,42.1,-0.38976,0.00032,13.48951]
[1777039639183,34.25,77827.18,42.1,-0.38976,0.00032,13.48951]
[1777039639191,34.25,77827.43,42.1,-0.38968,0.00032,13.48874]
[1777039639774,34.25,77827.43,42.1,-0.38968,0.00032,13.48874]
[1777039639882,34.25,77827.43,42.1,-0.38968,0.00032,13.48874]
[1777039640042,34.25,77827.43,42.1,-0.38968,0.00032,13.48874]
[1777039640075,34.25,77827.43,42.1,-0.38968,0.00032,13.48874]
[1777039640198,34.25,77834.63,42.1,-0.38738,0.00032,13.46715]
[1777039641205,34.25,77838.77,42.1,-0.38607,0.00032,13.45453]
[1777039644319,34.25,77836.56,42.1,-0.38677,0.00032,13.46125]
[1777039645650,34.25,77836.29,42.1,-0.38685,0.00032,13.46205]
[1777039645891,34.25,77836.29,42.1,-0.38685,0.00032,13.46205]
[1777039645899,34.25,77836.29,42.1,-0.38685,0.00032,13.46205]
[1777039646240,34.25,77831.78,42.1,-0.38828,0.00032,13.47566]
[1777039648800,34.25,77829.63,42.1,-0.38896,0.00032,13.48205]
[1777039650112,34.25,77829.12,42.1,-0.38912,0.00032,13.48354]
[1777039650268,34.25,77826.33,42.1,-0.39001,0.00032,13.4918]
[1777039650808,34.25,77826.33,42.1,-0.39001,0.00032,13.4918]
[1777039650817,34.25,77826.33,42.1,-0.39001,0.00032,13.4918]
[1777039650844,34.25,77826.33,42.1,-0.39001,0.00032,13.4918]
[1777039651090,34.25,77826.33,42.1,-0.39001,0.00032,13.4918]
[1777039651153,34.25,77826.33,42.1,-0.38996,0.00032,13.48504]
[1777039651540,34.25,77826.33,42.1,-0.38996,0.00032,13.48504]
[1777039652101,34.24,77831.95,42.1,-0.38817,0.00032,13.46827]
[1777039652282,34.24,77837.69,42.1,-0.38634,0.00032,13.45087]
[1777039654724,34.24,77836.08,42.1,-0.38685,0.00032,13.45577]
[1777039654727,34.24,77836.08,42.1,-0.38685,0.00032,13.45577]
[1777039654994,34.24,77836.58,42.1,-0.38669,0.00032,13.45422]
[1777039655303,34.24,77843.99,42.1,-0.38434,0.00032,13.43142]
[1777039657677,34.24,77846.71,42.1,-0.38347,0.00032,13.42286]
[1777039658121,34.24,77849.41,42.1,-0.38261,0.00032,13.41435]
[1777039658485,34.24,77849.41,42.1,-0.38261,0.00032,13.41435]
[1777039658764,34.24,77849.41,42.1,-0.38261,0.00032,13.41435]
[1777039659090,34.24,77843.76,42.1,-0.3844,0.00032,13.43202]
[1777039664366,34.24,77845.26,42.1,-0.38392,0.00032,13.42726]
[1777039666508,34.24,77844.62,42.1,-0.38412,0.00032,13.42924]
[1777039666515,34.24,77844.62,42.1,-0.38412,0.00032,13.42924]
[1777039666556,34.24,77844.62,42.1,-0.38412,0.00032,13.42924]
[1777039666806,34.24,77844.62,42.1,-0.38412,0.00032,13.42924]
[1777039666846,34.24,77844.62,42.1,-0.38412,0.00032,13.42924]
[1777039667112,34.24,77844.62,42.1,-0.38412,0.00032,13.42924]
[1777039667214,34.24,77845.13,42.1,-0.38395,0.00032,13.42761]
[1777039667501,34.24,77845.13,42.1,-0.38395,0.00032,13.42761]
[1777039668024,34.23,77857.32,42.1,-0.38009,0.00032,13.38893]
[1777039669608,34.23,77858.28,42.1,-0.37978,0.00032,13.38583]
[1777039669757,34.23,77858.28,42.1,-0.37978,0.00032,13.38583]
[1777039672749,34.23,77854.35,42.1,-0.38102,0.00032,13.39836]
[1777039675038,34.23,77857.22,42.1,-0.38011,0.00032,13.38911]
[1777039675177,34.23,77857.22,42.1,-0.38011,0.00032,13.38911]
[1777039675277,34.23,77855.13,42.1,-0.38076,0.00032,13.39577]
[1777039676122,34.23,77864.43,42.1,-0.37782,0.00032,13.36556]
[1777039677192,34.23,77864.43,42.1,-0.37782,0.00032,13.36556]
[1777039677248,34.23,77868.59,42.1,-0.3765,0.00032,13.35182]
[1777039679009,34.23,77855.8,42.1,-0.38054,0.00032,13.39352]
[1777039679631,34.23,77855.8,42.1,-0.38054,0.00032,13.39352]
[1777039679732,34.23,77854.13,42.1,-0.38107,0.00032,13.39888]
[1777039680570,34.23,77854.13,42.1,-0.38107,0.00032,13.39888]
[1777039680625,34.23,77850.27,42.1,-0.38229,0.00032,13.41113]
[1777039681828,34.23,77850.27,42.1,-0.38229,0.00032,13.41113]
[1777039682269,34.23,77850.27,42.1,-0.38229,0.00032,13.41113]
[1777039682271,34.23,77850.27,42.1,-0.38229,0.00032,13.41113]
[1777039681983,34.22,77844.93,42.1,-0.38398,0.00032,13.42785]
[1777039682461,34.22,77844.93,42.1,-0.38398,0.00032,13.42785]
[1777039682648,34.22,77849.95,42.1,-0.38239,0.00032,13.41208]
[1777039683501,34.22,77854.29,42.1,-0.38101,0.00032,13.39823]
[1777039686522,34.22,77858.54,42.1,-0.37965,0.00032,13.38447]
[1777039687750,34.22,77858.54,42.1,-0.37965,0.00032,13.38447]
[1777039687771,34.22,77858.54,42.1,-0.37965,0.00032,13.38447]
[1777039687900,34.22,77858.54,42.1,-0.37965,0.00032,13.38447]
[1777039688082,34.22,77858.54,42.1,-0.37965,0.00032,13.38447]
[1777039688133,34.22,77858.54,42.1,-0.37965,0.00032,13.38447]
[1777039688228,34.22,77857.98,42.1,-0.37983,0.00032,13.38624]
[1777039688461,34.22,77857.98,42.1,-0.37983,0.00032,13.38624]
[1777039689179,34.22,77875.74,42.1,-0.37422,0.00031,13.32748]
[1777039689900,34.22,77875.74,42.1,-0.37422,0.00031,13.32748]
[1777039690033,34.22,77875.74,42.1,-0.37422,0.00031,13.32748]
[1777039690081,34.22,77883.68,42.1,-0.37172,0.00031,13.30036]
[1777039690987,34.22,77883.68,42.1,-0.37172,0.00031,13.30036]
[1777039691088,34.22,77890.97,42.1,-0.36943,0.00031,13.27502]
[1777039691427,34.22,77890.97,42.1,-0.36943,0.00031,13.27502]
[1777039691820,34.22,77890.97,42.1,-0.36943,0.00031,13.27502]
[1777039692232,34.22,77890.97,42.1,-0.36943,0.00031,13.27502]
[1777039692299,34.22,77893.04,42.1,-0.36878,0.00031,13.26774]
[1777039692430,34.22,77893.04,42.1,-0.36878,0.00031,13.26774]
[1777039692433,34.22,77893.04,42.1,-0.36878,0.00031,13.26774]
[1777039693183,34.22,77890.93,42.1,-0.36944,0.00031,13.27515]
[1777039694136,34.22,77884.26,42.1,-0.37153,0.00031,13.29833]
[1777039694587,34.22,77884.26,42.1,-0.37153,0.00031,13.29833]
[1777039696234,34.22,77892.24,42.1,-0.36902,0.00031,13.27047]
[1777039696769,34.22,77892.24,42.1,-0.36902,0.00031,13.27047]
[1777039697169,34.22,77892.24,42.1,-0.36902,0.00031,13.27047]
[1777039697314,34.21,77893.64,42.1,-0.36858,0.00031,13.26552]
[1777039697669,34.21,77893.64,42.1,-0.36858,0.00031,13.26552]
[1777039698200,34.21,77867.78,42.1,-0.37671,0.00032,13.35399]
[1777039698617,34.21,77867.78,42.1,-0.37671,0.00032,13.35399]
[1777039698832,34.21,77867.78,42.1,-0.37671,0.00032,13.35399]
[1777039699196,34.21,77866.39,42.1,-0.37715,0.00032,13.35856]
[1777039701197,34.21,77872.39,42.1,-0.37525,0.00032,13.3385]
[1777039702207,34.21,77876.64,42.1,-0.37391,0.00031,13.32415]
[1777039702978,34.21,77876.64,42.1,-0.37391,0.00031,13.32415]
[1777039703641,34.21,77871.14,42.1,-0.37564,0.00032,13.34264]
[1777039704579,34.21,77871.14,42.1,-0.37564,0.00032,13.34264]
[1777039704673,34.21,77871.14,42.1,-0.37564,0.00032,13.34264]
[1777039704679,34.21,77871.14,42.1,-0.37564,0.00032,13.34264]
[1777039704903,34.21,77871.14,42.1,-0.37564,0.00032,13.34264]
[1777039705082,34.21,77871.14,42.1,-0.37564,0.00032,13.34264]
[1777039705170,34.21,77871.14,42.1,-0.37564,0.00032,13.34264]
[1777039705226,34.21,77871.14,42.1,-0.37564,0.00032,13.34264]
[1777039705230,34.21,77871.54,42.1,-0.37551,0.00032,13.34126]
[1777039705328,34.21,77871.54,42.1,-0.37551,0.00032,13.34126]
[1777039706207,34.21,77883.46,42.1,-0.37175,0.00031,13.30073]
[1777039706662,34.21,77889.14,42.1,-0.36997,0.00031,13.28102]
[1777039708777,34.21,77890.32,42.1,-0.3696,0.00031,13.27685]
[1777039708877,34.21,77890.32,42.1,-0.3696,0.00031,13.27685]
[1777039708885,34.21,77890.32,42.1,-0.3696,0.00031,13.27685]
[1777039709041,34.21,77888.38,42.1,-0.3702,0.00031,13.2836]
[1777039709482,34.21,77888.38,42.1,-0.3702,0.00031,13.2836]
[1777039709877,34.21,77888.38,42.1,-0.3702,0.00031,13.2836]
[1777039709895,34.21,77876.2,42.1,-0.37403,0.00031,13.32549]
[1777039710455,34.21,77876.2,42.1,-0.37403,0.00031,13.32549]
[1777039710691,34.21,77869.81,42.1,-0.37605,0.00032,13.34696]
[1777039713037,34.21,77871.48,42.1,-0.37546,0.00032,13.33452]
[1777039713765,34.2,77871.94,42.1,-0.37532,0.00032,13.33297]
[1777039714128,34.2,77871.94,42.1,-0.37532,0.00032,13.33297]
[1777039714200,34.2,77871.94,42.1,-0.37532,0.00032,13.33297]
[1777039714221,34.2,77871.94,42.1,-0.37532,0.00032,13.33297]
[1777039714302,34.2,77876.1,42.1,-0.374,0.00032,13.31893]
[1777039715726,34.2,77882.08,42.1,-0.37212,0.00031,13.29852]
[1777039716525,34.2,77882.08,42.1,-0.37212,0.00031,13.29852]
[1777039716595,34.2,77882.08,42.1,-0.37212,0.00031,13.29852]
[1777039716730,34.2,77882.08,42.1,-0.37212,0.00031,13.29852]
[1777039716868,34.2,77882.08,42.1,-0.37212,0.00031,13.29852]
[1777039716932,34.2,77882.79,42.1,-0.3719,0.00031,13.29607]
[1777039718188,34.2,77882.79,42.1,-0.3719,0.00031,13.29607]
[1777039718229,34.2,77893.7,42.1,-0.36847,0.00031,13.25797]
[1777039720835,34.2,77894.52,42.1,-0.36821,0.00031,13.25504]
[1777039721197,34.2,77898.38,42.1,-0.367,0.00031,13.24131]
[1777039721471,34.2,77898.38,42.1,-0.367,0.00031,13.24131]
[1777039722167,34.2,77903.15,42.1,-0.36551,0.00031,13.22418]
[1777039723293,34.2,77903.15,42.1,-0.36551,0.00031,13.22418]
[1777039723342,34.2,77903.15,42.1,-0.36551,0.00031,13.22418]
[1777039723720,34.2,77904.33,42.1,-0.36514,0.00031,13.21993]
[1777039723866,34.2,77904.33,42.1,-0.36514,0.00031,13.21993]
[1777039723959,34.2,77904.38,42.1,-0.36512,0.00031,13.21976]
[1777039725269,34.2,77904.38,42.1,-0.36512,0.00031,13.21976]
[1777039725328,34.2,77904.38,42.1,-0.36512,0.00031,13.21976]
[1777039725335,34.2,77904.38,42.1,-0.36512,0.00031,13.21976]
[1777039725348,34.2,77905.8,42.1,-0.36468,0.00031,13.21461]
[1777039726077,34.2,77905.8,42.1,-0.36468,0.00031,13.21461]
[1777039726078,34.2,77905.8,42.1,-0.36468,0.00031,13.21461]
[1777039726106,34.2,77905.8,42.1,-0.36468,0.00031,13.21461]
[1777039726218,34.2,77905.8,42.1,-0.36468,0.00031,13.21461]
[1777039726971,34.2,77907.37,42.1,-0.36419,0.00031,13.20889]
[1777039727020,34.2,77907.37,42.1,-0.36419,0.00031,13.20889]
[1777039727262,34.2,77901.3,42.1,-0.36609,0.00031,13.23088]
[1777039731861,34.2,77900.02,42.1,-0.36649,0.00031,13.23548]
[1777039731870,34.2,77900.02,42.1,-0.36649,0.00031,13.23548]
[1777039731954,34.2,77900.02,42.1,-0.36649,0.00031,13.23548]
[1777039731986,34.2,77900.02,42.1,-0.36649,0.00031,13.23548]
[1777039732255,34.2,77900.02,42.1,-0.36649,0.00031,13.23548]
[1777039732342,34.2,77899.95,42.1,-0.36651,0.00031,13.23574]
[1777039732472,34.2,77899.95,42.1,-0.36651,0.00031,13.23574]
[1777039733192,34.2,77899.95,42.1,-0.36651,0.00031,13.23574]
[1777039733281,34.2,77909.87,42.1,-0.36341,0.00031,13.19974]
[1777039734337,34.2,77916.2,42.1,-0.36143,0.00031,13.17636]
[1777039735231,34.2,77916.2,42.1,-0.36143,0.00031,13.17636]
[1777039735271,34.2,77916.2,42.1,-0.36143,0.00031,13.17636]
[1777039735278,34.2,77916.2,42.1,-0.36143,0.00031,13.17636]
[1777039735350,34.2,77916.2,42.1,-0.36143,0.00031,13.17636]
[1777039735343,34.2,77920.55,42.1,-0.36008,0.00031,13.16011]
[1777039736197,34.2,77920.55,42.1,-0.36008,0.00031,13.16011]
[1777039736332,34.2,77922.88,42.1,-0.35935,0.00031,13.15133]
[1777039736364,34.2,77922.88,42.1,-0.35935,0.00031,13.15133]
[1777039737345,34.2,77918.77,42.1,-0.36063,0.00031,13.16674]
[1777039737464,34.2,77918.77,42.1,-0.36063,0.00031,13.16674]
[1777039738161,34.2,77918.77,42.1,-0.36063,0.00031,13.16674]
[1777039738180,34.2,77918.77,42.1,-0.36063,0.00031,13.16674]
[1777039738246,34.2,77918.77,42.1,-0.36063,0.00031,13.16674]
[1777039738645,34.2,77917.82,42.1,-0.36092,0.00031,13.17028]
[1777039739987,34.2,77918.45,42.1,-0.36073,0.00031,13.16793]
[1777039740579,34.2,77918.08,42.1,-0.36084,0.00031,13.16929]
[1777039740656,34.2,77918.08,42.1,-0.36084,0.00031,13.16929]
[1777039741185,34.2,77918.08,42.1,-0.36084,0.00031,13.16929]
[1777039741275,34.2,77918.08,42.1,-0.36084,0.00031,13.16929]
[1777039741293,34.2,77927.51,42.1,-0.35791,0.00031,13.13372]
[1777039742086,34.2,77927.51,42.1,-0.35791,0.00031,13.13372]
[1777039742311,34.2,77927.51,42.1,-0.35791,0.00031,13.13372]
[1777039742533,34.2,77927.51,42.1,-0.35791,0.00031,13.13372]
[1777039742360,34.2,77932.9,42.1,-0.35623,0.00031,13.11306]
[1777039742971,34.2,77932.9,42.1,-0.35623,0.00031,13.11306]
[1777039743305,34.2,77950.55,42.1,-0.35078,0.00031,13.04391]
[1777039743565,34.2,77950.55,42.1,-0.35078,0.00031,13.04391]
[1777039744297,34.2,77955.83,42.1,-0.34915,0.00031,13.02264]
[1777039744384,34.2,77955.83,42.1,-0.34915,0.00031,13.02264]
[1777039744388,34.2,77955.83,42.1,-0.34915,0.00031,13.02264]
[1777039744659,34.2,77955.83,42.1,-0.34915,0.00031,13.02264]
[1777039746461,34.2,77955.94,42.1,-0.34911,0.00031,13.02213]
[1777039747353,34.2,77955.94,42.1,-0.34911,0.00031,13.02213]
[1777039747805,34.2,77954.21,42.1,-0.34964,0.00031,13.02906]
[1777039747843,34.2,77954.21,42.1,-0.34964,0.00031,13.02906]
[1777039748143,34.2,77954.21,42.1,-0.34964,0.00031,13.02906]
[1777039748228,34.19,77957.01,42.1,-0.34877,0.00031,13.01775]
[1777039749443,34.19,77958.72,42.1,-0.34825,0.00031,13.01081]
[1777039749468,34.19,77958.72,42.1,-0.34825,0.00031,13.01081]
[1777039749476,34.19,77958.72,42.1,-0.34825,0.00031,13.01081]
[1777039749490,34.19,77958.72,42.1,-0.34825,0.00031,13.01081]
[1777039750250,34.19,77958.72,42.1,-0.34825,0.00031,13.01081]
[1777039750259,34.19,77967.71,42.1,-0.34548,0.00031,12.974]
[1777039751343,34.19,77967.71,42.1,-0.34548,0.00031,12.974]
[1777039751361,34.19,77975.47,42.1,-0.34311,0.00031,12.94175]
[1777039751984,34.19,77984.36,42.1,-0.34039,0.0003,12.90426]
[1777039752692,34.19,77984.36,42.1,-0.34039,0.0003,12.90426]
[1777039752903,34.19,77984.36,42.1,-0.34039,0.0003,12.90426]
[1777039753173,34.19,77984.36,42.1,-0.34039,0.0003,12.90426]
[1777039753257,34.19,77984.36,42.1,-0.34039,0.0003,12.90426]
[1777039753350,34.19,77984.36,42.1,-0.34039,0.0003,12.90426]
[1777039753336,34.19,77973.44,42.1,-0.34372,0.00031,12.95017]
[1777039753472,34.19,77973.44,42.1,-0.34372,0.00031,12.95017]
[1777039753708,34.19,77973.44,42.1,-0.34372,0.00031,12.95017]
[1777039754362,34.19,77973.44,42.1,-0.34372,0.00031,12.95017]
[1777039754366,34.19,77973.44,42.1,-0.34372,0.00031,12.95017]
[1777039754370,34.19,77963.32,42.1,-0.34682,0.00031,12.99191]
[1777039755218,34.19,77963.32,42.1,-0.34682,0.00031,12.99191]
[1777039755503,34.19,77959.88,42.1,-0.34788,0.00031,13.00591]
[1777039755924,34.19,77959.88,42.1,-0.34788,0.00031,13.00591]
[1777039761050,34.19,77960.94,42.1,-0.34754,0.00031,13.00149]
[1777039762661,34.19,77961.54,42.1,-0.34736,0.00031,12.99903]
[1777039763064,34.19,77962.27,42.1,-0.34713,0.00031,12.99603]
[1777039767580,34.19,77958.81,42.1,-0.34819,0.00031,13.00997]
[1777039768099,34.18,77959.47,42.1,-0.34798,0.00031,13.00727]
[1777039769884,34.18,77959.8,42.1,-0.34788,0.00031,13.00591]
[1777039769929,34.18,77959.8,42.1,-0.34788,0.00031,13.00591]
[1777039770392,34.18,77959.8,42.1,-0.34788,0.00031,13.00591]
[1777039770298,34.18,77964.62,42.1,-0.3464,0.00031,12.98622]
[1777039771120,34.18,77975.12,42.1,-0.34311,0.00031,12.93574]
[1777039774374,34.18,77971.34,42.1,-0.34427,0.00031,12.95144]
[1777039776155,34.18,77976.26,42.1,-0.34276,0.00031,12.93089]
[1777039780819,34.18,77974.33,42.1,-0.34335,0.00031,12.93894]
[1777039780828,34.18,77974.33,42.1,-0.34335,0.00031,12.93894]
[1777039780946,34.18,77974.33,42.1,-0.34335,0.00031,12.93894]
[1777039780982,34.18,77974.33,42.1,-0.34335,0.00031,12.93894]
[1777039781190,34.18,77978.83,42.1,-0.34197,0.00031,12.92008]
[1777039781498,34.18,77978.83,42.1,-0.34197,0.00031,12.92008]
[1777039782276,34.18,77982.55,42.1,-0.34083,0.0003,12.90433]
[1777039783880,34.18,77983.31,42.1,-0.3406,0.0003,12.90108]
[1777039784928,34.18,77982.93,42.1,-0.34071,0.0003,12.90266]
[1777039785208,34.18,77982.93,42.1,-0.34071,0.0003,12.90266]
[1777039785261,34.18,77982.93,42.1,-0.34071,0.0003,12.90266]
[1777039785351,34.18,77983.12,42.1,-0.34065,0.0003,12.90183]
[1777039786684,34.18,77985.58,42.1,-0.3399,0.0003,12.89132]
[1777039787200,34.18,77985.58,42.1,-0.3399,0.0003,12.89132]
[1777039787355,34.18,77990.08,42.1,-0.33853,0.0003,12.87201]
[1777039788241,34.18,77995.18,42.1,-0.33697,0.0003,12.84996]
[1777039790841,34.18,77995.82,42.1,-0.33677,0.0003,12.84711]
[1777039790885,34.18,77995.82,42.1,-0.33677,0.0003,12.84711]
[1777039790978,34.18,77995.82,42.1,-0.33677,0.0003,12.84711]
[1777039791166,34.18,77995.82,42.1,-0.33677,0.0003,12.84711]
[1777039791246,34.18,77995.82,42.1,-0.33677,0.0003,12.84711]
[1777039791402,34.18,77995.82,42.1,-0.33677,0.0003,12.84711]
[1777039791262,34.17,77999.93,42.1,-0.33552,0.0003,12.82919]
[1777039791454,34.17,77999.93,42.1,-0.33552,0.0003,12.82919]
[1777039791483,34.17,77999.93,42.1,-0.33552,0.0003,12.82919]
[1777039791855,34.17,77999.93,42.1,-0.33552,0.0003,12.82919]
[1777039791869,34.17,77999.93,42.1,-0.33552,0.0003,12.82919]
[1777039791974,34.17,77999.93,42.1,-0.33552,0.0003,12.82919]
[1777039792269,34.17,78015.54,42.1,-0.3308,0.0003,12.76003]
[1777039792747,34.17,78015.54,42.1,-0.3308,0.0003,12.76003]
[1777039793303,34.17,78020.07,42.1,-0.32943,0.0003,12.7396]
[1777039793604,34.17,78020.07,42.1,-0.32943,0.0003,12.7396]
[1777039795070,34.17,78018.89,42.1,-0.32978,0.0003,12.74487]
[1777039795290,34.17,78011.87,42.1,-0.33189,0.0003,12.77627]
[1777039795445,34.17,78011.87,42.1,-0.33189,0.0003,12.77627]
[1777039795718,34.17,78011.87,42.1,-0.33189,0.0003,12.77627]
[1777039796297,34.17,78006.38,42.1,-0.33355,0.0003,12.80054]
[1777039796918,34.17,78006.38,42.1,-0.33355,0.0003,12.80054]
[1777039796974,34.17,78006.38,42.1,-0.33355,0.0003,12.80054]
[1777039797304,34.17,77997.1,42.1,-0.33635,0.0003,12.8411]
[1777039798920,34.17,77996.91,42.1,-0.33641,0.0003,12.84184]
[1777039798922,34.17,77996.91,42.1,-0.33641,0.0003,12.84184]
[1777039798952,34.17,77996.91,42.1,-0.33641,0.0003,12.84184]
[1777039799024,34.17,77996.91,42.1,-0.33641,0.0003,12.84184]
[1777039799148,34.17,77996.91,42.1,-0.33641,0.0003,12.84184]
[1777039799318,34.17,77990.88,42.1,-0.33823,0.0003,12.86783]
[1777039800140,34.17,77990.88,42.1,-0.33823,0.0003,12.86783]
[1777039800281,34.17,77990.88,42.1,-0.33823,0.0003,12.86783]
[1777039800384,34.17,77990.88,42.1,-0.33823,0.0003,12.86783]
[1777039800418,34.16,77988.62,42.1,-0.33891,0.0003,12.87746]
[1777039800736,34.16,77988.62,42.1,-0.33891,0.0003,12.87746]
[1777039801080,34.16,77988.62,42.1,-0.33891,0.0003,12.87746]
[1777039801142,34.16,77988.62,42.1,-0.33891,0.0003,12.87746]
[1777039801191,34.16,77988.62,42.1,-0.33891,0.0003,12.87746]
[1777039801333,34.16,77996.57,42.1,-0.33649,0.0003,12.84309]
[1777039801716,34.16,77996.57,42.1,-0.33649,0.0003,12.84309]
[1777039802340,34.16,77994.79,42.1,-0.33703,0.0003,12.85076]
[1777039803019,34.16,77994.79,42.1,-0.33703,0.0003,12.85076]
[1777039803117,34.16,77994.79,42.1,-0.33703,0.0003,12.85076]
[1777039803188,34.16,77994.79,42.1,-0.33703,0.0003,12.85076]
[1777039803274,34.16,77994.79,42.1,-0.33703,0.0003,12.85076]
[1777039803414,34.16,77980.55,42.1,-0.34136,0.00031,12.91163]
[1777039804597,34.16,77979.39,42.1,-0.34171,0.00031,12.91647]
[1777039804918,34.16,77979.39,42.1,-0.34171,0.00031,12.91647]
[1777039805361,34.16,77977.16,42.1,-0.34239,0.00031,12.92579]
[1777039805755,34.16,77977.16,42.1,-0.34239,0.00031,12.92579]
[1777039806746,34.16,77976.3,42.1,-0.34265,0.00031,12.92936]
[1777039810132,34.16,77970.84,42.1,-0.34431,0.00031,12.95201]
[1777039810151,34.16,77970.84,42.1,-0.34431,0.00031,12.95201]
[1777039810626,34.16,77971.27,42.1,-0.34418,0.00031,12.95017]
[1777039811773,34.16,77970.46,42.1,-0.34442,0.00031,12.95348]
[1777039811976,34.16,77970.46,42.1,-0.34442,0.00031,12.95348]
[1777039812118,34.16,77970.46,42.1,-0.34442,0.00031,12.95348]
[1777039812410,34.15,77966.72,42.1,-0.34556,0.00031,12.96889]
[1777039813804,34.15,77963.43,42.1,-0.34657,0.00031,12.98235]
[1777039813852,34.15,77963.43,42.1,-0.34657,0.00031,12.98235]
[1777039813863,34.15,77963.43,42.1,-0.34657,0.00031,12.98235]
[1777039814579,34.15,77964.2,42.1,-0.34633,0.00031,12.97912]
[1777039814609,34.15,77964.2,42.1,-0.34633,0.00031,12.97912]
[1777039815433,34.15,77963.6,42.1,-0.34651,0.00031,12.98153]
[1777039818670,34.15,77964.03,42.1,-0.34637,0.00031,12.97962]
[1777039818980,34.15,77964.03,42.1,-0.34637,0.00031,12.97962]
[1777039819448,34.15,77964.03,42.1,-0.34637,0.00031,12.97962]
[1777039819465,34.15,77964.03,42.1,-0.34637,0.00031,12.97962]
[1777039819473,34.15,77962.23,42.1,-0.34692,0.00031,12.987]
[1777039820419,34.15,77962.23,42.1,-0.34692,0.00031,12.987]
[1777039820336,34.15,77952.32,42.1,-0.34996,0.00031,13.02706]
[1777039820752,34.15,77952.32,42.1,-0.34996,0.00031,13.02706]
[1777039821413,34.15,77952.32,42.1,-0.34996,0.00031,13.02706]
[1777039821442,34.15,77944.96,42.1,-0.35223,0.00031,13.05633]
[1777039821884,34.15,77944.96,42.1,-0.35223,0.00031,13.05633]
[1777039822329,34.15,77944.96,42.1,-0.35223,0.00031,13.05633]
[1777039822423,34.15,77944.96,42.1,-0.35223,0.00031,13.05633]
[1777039822356,34.14,77948.78,42.1,-0.35105,0.00031,13.04112]
[1777039823029,34.14,77948.78,42.1,-0.35105,0.00031,13.04112]
[1777039823230,34.14,77948.78,42.1,-0.35105,0.00031,13.04112]
[1777039823332,34.14,77949.9,42.1,-0.3507,0.00031,13.03658]
[1777039824273,34.14,77949.9,42.1,-0.3507,0.00031,13.03658]
[1777039824347,34.14,77958.91,42.1,-0.34792,0.00031,13.0002]
[1777039826326,34.14,77961.91,42.1,-0.34699,0.00031,12.98797]
[1777039826420,34.14,77966.35,42.1,-0.34562,0.00031,12.96964]
[1777039827096,34.14,77966.35,42.1,-0.34562,0.00031,12.96964]
[1777039828914,34.14,77963.1,42.1,-0.34661,0.00031,12.98291]
[1777039831182,34.14,77965.03,42.1,-0.34602,0.00031,12.97494]
[1777039832792,34.14,77967.74,42.1,-0.34512,0.00031,12.95673]
[1777039833364,34.14,77967.74,42.1,-0.34512,0.00031,12.95673]
[1777039834715,34.14,77964.05,42.1,-0.34624,0.00031,12.97186]
[1777039835315,34.14,77964.05,42.1,-0.34624,0.00031,12.97186]
[1777039835442,34.14,77964.05,42.1,-0.34624,0.00031,12.97186]
[1777039835413,34.14,77962.18,42.1,-0.34682,0.00031,12.97951]
[1777039836003,34.14,77962.18,42.1,-0.34682,0.00031,12.97951]
[1777039836022,34.14,77958.07,42.1,-0.34808,0.00031,12.99626]
[1777039836521,34.14,77958.07,42.1,-0.34808,0.00031,12.99626]
[1777039836746,34.14,77958.07,42.1,-0.34808,0.00031,12.99626]
[1777039836749,34.14,77958.07,42.1,-0.34808,0.00031,12.99626]
[1777039836770,34.14,77958.07,42.1,-0.34808,0.00031,12.99626]
[1777039837101,34.14,77958.07,42.1,-0.34808,0.00031,12.99626]
[1777039837592,34.14,77954.41,42.1,-0.34921,0.00031,13.01107]
[1777039838856,34.14,77954.41,42.1,-0.34921,0.00031,13.01107]
[1777039839501,34.14,77951.58,42.1,-0.35008,0.00031,13.02244]
[1777039839683,34.14,77951.58,42.1,-0.35008,0.00031,13.02244]
[1777039839766,34.14,77951.58,42.1,-0.35008,0.00031,13.02244]
[1777039840225,34.13,77955.69,42.1,-0.34881,0.00031,13.00581]
[1777039840692,34.13,77955.69,42.1,-0.34881,0.00031,13.00581]
[1777039840711,34.13,77955.69,42.1,-0.34881,0.00031,13.00581]
[1777039840720,34.13,77955.69,42.1,-0.34881,0.00031,13.00581]
[1777039840732,34.13,77955.69,42.1,-0.34881,0.00031,13.00581]
[1777039840777,34.13,77955.69,42.1,-0.34881,0.00031,13.00581]
[1777039841134,34.13,77964.72,42.1,-0.34602,0.00031,12.96892]
[1777039842342,34.13,77970.89,42.1,-0.34413,0.00031,12.94336]
[1777039843815,34.13,77971.48,42.1,-0.34395,0.00031,12.9409]
[1777039843931,34.13,77971.48,42.1,-0.34395,0.00031,12.9409]
[1777039844065,34.13,77971.48,42.1,-0.34395,0.00031,12.9409]
[1777039844446,34.13,77971.48,42.1,-0.34395,0.00031,12.9409]
[1777039844319,34.13,77971.81,42.1,-0.34384,0.00031,12.93946]
[1777039844663,34.13,77971.81,42.1,-0.34384,0.00031,12.93946]
[1777039844826,34.13,77971.81,42.1,-0.34384,0.00031,12.93946]
[1777039845168,34.13,77971.81,42.1,-0.34384,0.00031,12.93946]
[1777039845248,34.13,77981.41,42.1,-0.3409,0.00031,12.89909]
[1777039846598,34.13,77982.43,42.1,-0.34059,0.00031,12.89476]
[1777039846880,34.13,77982.43,42.1,-0.34059,0.00031,12.89476]
[1777039847281,34.13,77982.43,42.1,-0.34059,0.00031,12.89476]
[1777039847422,34.13,77983.04,42.1,-0.3404,0.00031,12.89216]
[1777039848165,34.13,77989.85,42.1,-0.33832,0.0003,12.86301]
[1777039849283,34.13,77994.36,42.1,-0.33695,0.0003,12.84352]
[1777039850099,34.13,77994.36,42.1,-0.33695,0.0003,12.84352]
[1777039852601,34.13,77995.99,42.1,-0.33646,0.0003,12.83643]
[1777039852603,34.13,77995.99,42.1,-0.33646,0.0003,12.83643]
[1777039852677,34.13,77995.99,42.1,-0.33646,0.0003,12.83643]
[1777039852700,34.13,77997.56,42.1,-0.33598,0.0003,12.82959]
[1777039853486,34.13,77997.56,42.1,-0.33598,0.0003,12.82959]
[1777039854234,34.13,77997.56,42.1,-0.33598,0.0003,12.82959]
[1777039854270,34.13,77997.56,42.1,-0.33598,0.0003,12.82959]
[1777039854303,34.13,77997.02,42.1,-0.33613,0.0003,12.83181]
[1777039860125,34.13,77994.73,42.1,-0.33682,0.0003,12.84166]
[1777039860164,34.13,77994.73,42.1,-0.33682,0.0003,12.84166]
[1777039860204,34.13,77994.73,42.1,-0.33682,0.0003,12.84166]
[1777039861074,34.13,77993.69,42.1,-0.33713,0.0003,12.8461]
[1777039861214,34.13,77993.69,42.1,-0.33713,0.0003,12.8461]
[1777039863828,34.12,77994.48,42.1,-0.33688,0.0003,12.84254]
[1777039863873,34.12,77996.96,42.1,-0.33613,0.0003,12.83176]
[1777039865934,34.12,77998.69,42.1,-0.3356,0.0003,12.82414]
[1777039865934,34.12,77998.69,42.1,-0.3356,0.0003,12.82414]
[1777039865949,34.12,77998.69,42.1,-0.3356,0.0003,12.82414]
[1777039866337,34.12,77997.68,42.1,-0.3359,0.0003,12.82842]
[1777039868419,34.12,78002.47,42.1,-0.33443,0.0003,12.80724]
[1777039870197,34.12,78004.69,42.1,-0.33376,0.0003,12.79746]
[1777039870374,34.12,78004.69,42.1,-0.33376,0.0003,12.79746]
[1777039870476,34.11,78004.91,42.1,-0.33368,0.0003,12.79631]
[1777039870700,34.11,78004.91,42.1,-0.33368,0.0003,12.79631]
[1777039870824,34.11,78004.91,42.1,-0.33368,0.0003,12.79631]
[1777039870860,34.11,78004.91,42.1,-0.33368,0.0003,12.79631]
[1777039870866,34.11,78004.91,42.1,-0.33368,0.0003,12.79631]
[1777039870939,34.11,78004.91,42.1,-0.33368,0.0003,12.79631]
[1777039871026,34.11,78004.91,42.1,-0.33368,0.0003,12.79631]
[1777039871446,34.11,78004.91,42.1,-0.33368,0.0003,12.79631]
[1777039871068,34.11,78015.06,42.1,-0.33061,0.0003,12.75109]
[1777039872037,34.11,78015.06,42.1,-0.33061,0.0003,12.75109]
[1777039872388,34.11,78015.06,42.1,-0.33061,0.0003,12.75109]
[1777039872490,34.11,78025.06,42.1,-0.32758,0.0003,12.7056]
[1777039873344,34.11,78025.06,42.1,-0.32758,0.0003,12.7056]
[1777039873389,34.11,78025.06,42.1,-0.32758,0.0003,12.7056]
[1777039873399,34.11,78025.06,42.1,-0.32758,0.0003,12.7056]
[1777039873494,34.11,78028.25,42.1,-0.32662,0.0003,12.69091]
[1777039874097,34.11,78028.25,42.1,-0.32662,0.0003,12.69091]
[1777039874365,34.11,78028.25,42.1,-0.32662,0.0003,12.69091]
[1777039874393,34.11,78028.25,42.1,-0.32662,0.0003,12.69091]
[1777039874403,34.11,78043.58,42.1,-0.32203,0.0003,12.61976]
[1777039874762,34.11,78043.58,42.1,-0.32203,0.0003,12.61976]
[1777039875251,34.11,78043.58,42.1,-0.32203,0.0003,12.61976]
[1777039875254,34.11,78043.58,42.1,-0.32203,0.0003,12.61976]
[1777039875588,34.11,78043.58,42.1,-0.32203,0.0003,12.61976]
[1777039875463,34.11,78067.86,42.1,-0.31481,0.0003,12.50374]
[1777039876316,34.11,78067.86,42.1,-0.31481,0.0003,12.50374]
[1777039876432,34.11,78064.29,42.1,-0.31586,0.0003,12.52091]
[1777039876778,34.11,78064.29,42.1,-0.31586,0.0003,12.52091]
[1777039877432,34.11,78057.78,42.1,-0.31779,0.0003,12.55221]
[1777039877840,34.11,78057.78,42.1,-0.31779,0.0003,12.55221]
[1777039878211,34.11,78057.78,42.1,-0.31779,0.0003,12.55221]
[1777039878233,34.11,78057.78,42.1,-0.31779,0.0003,12.55221]
[1777039878348,34.11,78057.78,42.1,-0.31779,0.0003,12.55221]
[1777039878361,34.11,78057.78,42.1,-0.31779,0.0003,12.55221]
[1777039878456,34.11,78057.78,42.1,-0.31779,0.0003,12.55221]
[1777039878546,34.11,78057.78,42.1,-0.31779,0.0003,12.55221]
[1777039878497,34.11,78057.75,42.1,-0.31779,0.0003,12.55225]
[1777039879332,34.11,78057.75,42.1,-0.31779,0.0003,12.55225]
[1777039879340,34.11,78057.75,42.1,-0.31779,0.0003,12.55225]
[1777039879524,34.11,78045.66,42.1,-0.32139,0.0003,12.60972]
[1777039880333,34.11,78045.66,42.1,-0.32139,0.0003,12.60972]
[1777039880414,34.11,78045.66,42.1,-0.32139,0.0003,12.60972]
[1777039880484,34.11,78037.2,42.1,-0.32392,0.0003,12.64929]
[1777039881433,34.11,78037.2,42.1,-0.32392,0.0003,12.64929]
[1777039882205,34.11,78037.11,42.1,-0.32394,0.0003,12.64964]
[1777039882225,34.11,78037.11,42.1,-0.32394,0.0003,12.64964]
[1777039882430,34.11,78037.11,42.1,-0.32394,0.0003,12.64964]
[1777039882543,34.11,78037.11,42.1,-0.32394,0.0003,12.64964]
[1777039883082,34.11,78037.4,42.1,-0.32385,0.0003,12.64823]
[1777039883115,34.11,78037.4,42.1,-0.32385,0.0003,12.64823]
[1777039883513,34.1,78035.3,42.1,-0.32447,0.0003,12.65792]
[1777039884520,34.1,78030.11,42.1,-0.32603,0.0003,12.68186]
[1777039885487,34.1,78026.27,42.1,-0.32718,0.0003,12.69943]
[1777039885981,34.1,78018.02,42.1,-0.32966,0.0003,12.73686]
[1777039889712,34.1,78015.0,42.1,-0.33055,0.0003,12.75016]
[1777039890243,34.1,78015.0,42.1,-0.33055,0.0003,12.75016]
[1777039890279,34.1,78015.0,42.1,-0.33055,0.0003,12.75016]
[1777039890353,34.1,78015.0,42.1,-0.33055,0.0003,12.75016]
[1777039890379,34.1,78015.0,42.1,-0.33055,0.0003,12.75016]
[1777039890483,34.1,78014.08,42.1,-0.33082,0.0003,12.75418]
[1777039892983,34.09,78009.75,42.1,-0.33205,0.0003,12.76638]
[1777039894316,34.09,78008.51,42.1,-0.33242,0.0003,12.77183]
[1777039894329,34.09,78008.51,42.1,-0.33242,0.0003,12.77183]
[1777039894428,34.09,78008.51,42.1,-0.33242,0.0003,12.77183]
[1777039894447,34.09,78008.51,42.1,-0.33242,0.0003,12.77183]
[1777039894496,34.09,78009.26,42.1,-0.33219,0.0003,12.76842]
[1777039894661,34.09,78009.26,42.1,-0.33219,0.0003,12.76842]
[1777039894978,34.09,78009.26,42.1,-0.33219,0.0003,12.76842]
[1777039895533,34.09,78015.1,42.1,-0.33042,0.0003,12.74216]
[1777039897021,34.09,78017.51,42.1,-0.32969,0.0003,12.73124]
[1777039897058,34.09,78013.73,42.1,-0.33082,0.0003,12.74822]
[1777039898149,34.09,78013.73,42.1,-0.33082,0.0003,12.74822]
[1777039898816,34.09,78014.17,42.1,-0.33069,0.0003,12.74618]
[1777039902712,34.08,78012.75,42.1,-0.3311,0.0003,12.75232]
[1777039905085,34.08,78016.03,42.1,-0.3301,0.0003,12.73747]
[1777039905114,34.08,78014.45,42.1,-0.33058,0.0003,12.74454]
[1777039906932,34.08,78014.26,42.1,-0.33063,0.0003,12.74536]
[1777039906975,34.08,78014.26,42.1,-0.33063,0.0003,12.74536]
[1777039907128,34.08,78015.88,42.1,-0.33014,0.0003,12.73803]
[1777039908338,34.08,78015.88,42.1,-0.33014,0.0003,12.73803]
[1777039908340,34.08,78015.88,42.1,-0.33014,0.0003,12.73803]
[1777039908346,34.08,78015.88,42.1,-0.33014,0.0003,12.73803]
[1777039908354,34.08,78015.88,42.1,-0.33014,0.0003,12.73803]
[1777039908560,34.08,78019.63,42.1,-0.32901,0.0003,12.72103]
[1777039909268,34.08,78019.63,42.1,-0.32901,0.0003,12.72103]
[1777039909367,34.08,78025.87,42.1,-0.32712,0.0003,12.69248]
[1777039912162,34.08,78021.99,42.1,-0.32828,0.0003,12.71003]
[1777039913117,34.08,78021.99,42.1,-0.32828,0.0003,12.71003]
[1777039913547,34.08,78022.06,42.1,-0.32825,0.0003,12.70965]
[1777039914275,34.08,78022.06,42.1,-0.32825,0.0003,12.70965]
[1777039914353,34.08,78017.41,42.1,-0.32965,0.0003,12.73069]
[1777039915428,34.08,78017.41,42.1,-0.32965,0.0003,12.73069]
[1777039915580,34.08,78015.5,42.1,-0.33023,0.0003,12.73929]
[1777039915743,34.08,78015.5,42.1,-0.33023,0.0003,12.73929]
[1777039916275,34.08,78015.5,42.1,-0.33023,0.0003,12.73929]
[1777039916349,34.08,78015.5,42.1,-0.33023,0.0003,12.73929]
[1777039916355,34.08,78015.5,42.1,-0.33023,0.0003,12.73929]
[1777039916476,34.08,78015.5,42.1,-0.33023,0.0003,12.73929]
[1777039916548,34.07,78019.67,42.1,-0.32896,0.0003,12.72032]
[1777039917197,34.07,78015.86,42.1,-0.33011,0.0003,12.73753]
[1777039918148,34.07,78015.86,42.1,-0.33011,0.0003,12.73753]
[1777039918800,34.07,78012.42,42.1,-0.33115,0.0003,12.75297]
[1777039918822,34.07,78012.42,42.1,-0.33115,0.0003,12.75297]
[1777039918883,34.07,78012.42,42.1,-0.33115,0.0003,12.75297]
[1777039919152,34.07,78012.42,42.1,-0.33115,0.0003,12.75297]
[1777039919235,34.07,78012.42,42.1,-0.33115,0.0003,12.75297]
[1777039920224,34.07,78015.64,42.1,-0.33017,0.0003,12.73844]
[1777039921314,34.07,78014.11,42.1,-0.33063,0.0003,12.74529]
[1777039922865,34.07,78011.1,42.1,-0.33154,0.0003,12.75871]
[1777039923057,34.07,78011.1,42.1,-0.33154,0.0003,12.75871]
[1777039923505,34.07,78003.94,42.1,-0.3337,0.0003,12.79052]
[1777039924078,34.07,78003.94,42.1,-0.3337,0.0003,12.79052]
[1777039924377,34.07,78003.79,42.1,-0.33374,0.0003,12.7911]
[1777039926374,34.07,78007.69,42.1,-0.33255,0.0003,12.77367]
[1777039928214,34.07,78007.86,42.1,-0.3325,0.0003,12.77286]
[1777039928218,34.07,78007.86,42.1,-0.3325,0.0003,12.77286]
[1777039928243,34.07,78007.86,42.1,-0.3325,0.0003,12.77286]
[1777039928275,34.07,78007.86,42.1,-0.3325,0.0003,12.77286]
[1777039928287,34.07,78007.86,42.1,-0.3325,0.0003,12.77286]
[1777039928588,34.07,78011.08,42.1,-0.33152,0.0003,12.75844]
[1777039928679,34.07,78011.08,42.1,-0.33152,0.0003,12.75844]
[1777039929202,34.07,78011.08,42.1,-0.33152,0.0003,12.75844]
[1777039929237,34.07,78011.08,42.1,-0.33152,0.0003,12.75844]
[1777039929544,34.07,78011.08,42.1,-0.33152,0.0003,12.75844]
[1777039929579,34.06,78014.52,42.1,-0.33047,0.0003,12.74289]
[1777039930441,34.06,78014.52,42.1,-0.33047,0.0003,12.74289]
[1777039930564,34.06,78014.52,42.1,-0.33047,0.0003,12.74289]
[1777039930586,34.06,78007.98,42.1,-0.33245,0.0003,12.77214]
[1777039931202,34.06,78007.98,42.1,-0.33245,0.0003,12.77214]
[1777039931230,34.06,78007.98,42.1,-0.33245,0.0003,12.77214]
[1777039931258,34.06,78007.98,42.1,-0.33245,0.0003,12.77214]
[1777039931539,34.06,77998.77,42.1,-0.33524,0.0003,12.8128]
[1777039932344,34.06,77998.77,42.1,-0.33524,0.0003,12.8128]
[1777039932395,34.06,77998.77,42.1,-0.33524,0.0003,12.8128]
[1777039932513,34.06,77991.56,42.1,-0.33744,0.00031,12.84419]
[1777039933093,34.06,77991.56,42.1,-0.33744,0.00031,12.84419]
[1777039933556,34.06,77991.56,42.1,-0.33744,0.00031,12.84419]
[1777039933399,34.06,77986.14,42.1,-0.33909,0.00031,12.86752]
[1777039933966,34.06,77986.14,42.1,-0.33909,0.00031,12.86752]
[1777039934126,34.06,77986.14,42.1,-0.33909,0.00031,12.86752]
[1777039934135,34.06,77986.14,42.1,-0.33909,0.00031,12.86752]
[1777039934413,34.06,77986.14,42.1,-0.33909,0.00031,12.86752]
[1777039934464,34.06,77986.14,42.1,-0.33909,0.00031,12.86752]
[1777039934550,34.06,77977.63,42.1,-0.34169,0.00031,12.90375]
[1777039935162,34.06,77977.63,42.1,-0.34169,0.00031,12.90375]
[1777039935187,34.06,77977.63,42.1,-0.34169,0.00031,12.90375]
[1777039935244,34.06,77977.63,42.1,-0.34169,0.00031,12.90375]
[1777039935560,34.06,77968.65,42.1,-0.34444,0.00031,12.94139]
[1777039937010,34.06,77965.86,42.1,-0.3453,0.00031,12.95294]
[1777039937568,34.06,77965.86,42.1,-0.3453,0.00031,12.95294]
[1777039939070,34.06,77967.08,42.1,-0.34492,0.00031,12.94779]
[1777039939743,34.06,77968.04,42.1,-0.34462,0.00031,12.94376]
[1777039939749,34.06,77968.04,42.1,-0.34462,0.00031,12.94376]
[1777039939856,34.06,77968.04,42.1,-0.34462,0.00031,12.94376]
[1777039939875,34.06,77968.04,42.1,-0.34462,0.00031,12.94376]
[1777039940419,34.06,77968.04,42.1,-0.34462,0.00031,12.94376]
[1777039940474,34.06,77972.37,42.1,-0.34328,0.00031,12.92564]
[1777039940795,34.06,77972.37,42.1,-0.34328,0.00031,12.92564]
[1777039942251,34.05,77972.71,42.1,-0.34318,0.00031,12.92417]
[1777039942494,34.05,77966.97,42.1,-0.34494,0.00031,12.94808]
[1777039942968,34.05,77966.97,42.1,-0.34494,0.00031,12.94808]
[1777039943389,34.05,77961.91,42.1,-0.3465,0.00031,12.96894]
[1777039945770,34.05,77964.4,42.1,-0.34572,0.00031,12.95859]
[1777039946410,34.05,77964.43,42.1,-0.34571,0.00031,12.95842]
[1777039948784,34.05,77964.77,42.1,-0.3456,0.00031,12.95692]
[1777039948786,34.05,77964.77,42.1,-0.3456,0.00031,12.95692]
[1777039949431,34.05,77972.63,42.1,-0.34318,0.00031,12.92413]
[1777039951262,34.05,77973.02,42.1,-0.34305,0.00031,12.92246]
[1777039951446,34.05,77968.02,42.1,-0.34452,0.00031,12.93633]
[1777039952070,34.05,77968.02,42.1,-0.34452,0.00031,12.93633]
[1777039952453,34.05,77973.05,42.1,-0.34297,0.00031,12.91527]
[1777039953325,34.05,77973.05,42.1,-0.34297,0.00031,12.91527]
[1777039953354,34.05,77973.05,42.1,-0.34297,0.00031,12.91527]
[1777039953387,34.05,77973.05,42.1,-0.34297,0.00031,12.91527]
[1777039953596,34.05,77973.05,42.1,-0.34297,0.00031,12.91527]
[1777039953622,34.05,77979.33,42.1,-0.34104,0.00031,12.8887]
[1777039953704,34.05,77979.33,42.1,-0.34104,0.00031,12.8887]
[1777039954606,34.05,77985.29,42.1,-0.33921,0.00031,12.86319]
[1777039955375,34.05,77985.29,42.1,-0.33921,0.00031,12.86319]
[1777039955474,34.04,77982.42,42.1,-0.34009,0.00031,12.87545]
[1777039956481,34.04,77977.25,42.1,-0.34167,0.00031,12.89741]
[1777039961516,34.04,77979.19,42.1,-0.34106,0.00031,12.88899]
[1777039966552,34.04,77980.14,42.1,-0.34076,0.00031,12.88477]
[1777039966744,34.04,77980.14,42.1,-0.34076,0.00031,12.88477]
[1777039967091,34.04,77980.14,42.1,-0.34076,0.00031,12.88477]
[1777039967558,34.04,77987.68,42.1,-0.33845,0.00031,12.85247]
[1777039969109,34.04,77985.83,42.1,-0.33901,0.00031,12.86032]
[1777039974351,34.03,77985.0,42.1,-0.33924,0.00031,12.86361]
[1777039975474,34.03,77984.78,42.1,-0.33931,0.00031,12.8645]
[1777039975541,34.03,77984.78,42.1,-0.33931,0.00031,12.8645]
[1777039975562,34.03,77984.78,42.1,-0.33931,0.00031,12.8645]
[1777039975613,34.03,77989.45,42.1,-0.33788,0.00031,12.84431]
[1777039976013,34.03,77989.45,42.1,-0.33788,0.00031,12.84431]
[1777039980477,34.03,77989.73,42.1,-0.33777,0.00031,12.84283]
[1777039981808,34.02,77990.44,42.1,-0.33755,0.00031,12.83962]
[1777039981839,34.02,77990.44,42.1,-0.33755,0.00031,12.83962]
[1777039981887,34.02,77990.44,42.1,-0.33755,0.00031,12.83962]
[1777039981905,34.02,77990.44,42.1,-0.33755,0.00031,12.83962]
[1777039981932,34.02,77990.44,42.1,-0.33755,0.00031,12.83962]
[1777039981963,34.02,77990.44,42.1,-0.33755,0.00031,12.83962]
[1777039982034,34.02,77990.44,42.1,-0.33755,0.00031,12.83962]
[1777039982226,34.02,77990.44,42.1,-0.33755,0.00031,12.83962]
[1777039982663,34.02,78002.79,42.1,-0.33377,0.0003,12.78542]
[1777039984078,34.02,78003.87,42.1,-0.33344,0.0003,12.78055]
[1777039984085,34.02,78003.87,42.1,-0.33344,0.0003,12.78055]
[1777039984387,34.02,78003.87,42.1,-0.33344,0.0003,12.78055]
[1777039984389,34.02,78003.87,42.1,-0.33344,0.0003,12.78055]
[1777039984426,34.02,78003.87,42.1,-0.33344,0.0003,12.78055]
[1777039984677,34.02,77996.51,42.1,-0.33568,0.0003,12.81292]
[1777039985131,34.02,77996.51,42.1,-0.33568,0.0003,12.81292]
[1777039985537,34.02,77996.51,42.1,-0.33568,0.0003,12.81292]
[1777039986420,34.02,77993.45,42.1,-0.33661,0.00031,12.82628]
[1777039990129,34.02,77993.23,42.1,-0.33666,0.00031,12.82707]
[1777039990155,34.02,77993.23,42.1,-0.33666,0.00031,12.82707]
[1777039990256,34.02,77993.23,42.1,-0.33666,0.00031,12.82707]
[1777039990558,34.02,77993.23,42.1,-0.33666,0.00031,12.82707]
[1777039991023,34.02,77990.35,42.1,-0.33754,0.00031,12.83955]
[1777039991726,34.02,77985.89,42.1,-0.3389,0.00031,12.85877]
[1777039992446,34.02,77985.89,42.1,-0.3389,0.00031,12.85877]
[1777039992874,34.01,77985.89,42.1,-0.3389,0.00031,12.85871]
[1777039994406,34.01,77986.7,42.1,-0.33865,0.00031,12.85516]
[1777039994687,34.01,77986.7,42.1,-0.33865,0.00031,12.85516]
[1777039995334,34.01,77986.2,42.1,-0.3388,0.00031,12.85725]
[1777039995450,34.01,77986.2,42.1,-0.3388,0.00031,12.85725]
[1777039996721,34.01,77985.0,42.1,-0.33916,0.00031,12.86235]
[1777039995754,34.01,77975.85,42.1,-0.34197,0.00031,12.90137]
[1777039996842,34.01,77975.85,42.1,-0.34197,0.00031,12.90137]
[1777039996876,34.01,77975.85,42.1,-0.34197,0.00031,12.90137]
[1777039997282,34.01,77975.85,42.1,-0.34197,0.00031,12.90137]
[1777039998145,34.01,77977.2,42.1,-0.34154,0.00031,12.89547]
[1777039998195,34.01,77989.53,42.1,-0.33776,0.00031,12.84256]
[1777040000111,34.01,77984.76,42.1,-0.33921,0.00031,12.86303]
[1777040001033,34.01,77984.76,42.1,-0.33921,0.00031,12.86303]
[1777040001080,34.01,77984.76,42.1,-0.33921,0.00031,12.86303]
[1777040001104,34.01,77984.76,42.1,-0.33921,0.00031,12.86303]
[1777040001215,34.01,77984.76,42.1,-0.33921,0.00031,12.86303]
[1777040001546,34.01,77984.05,42.1,-0.33942,0.00031,12.86602]
[1777040002567,34.0,77980.05,42.1,-0.34064,0.00031,12.88308]
[1777040005676,34.0,77978.71,42.1,-0.34105,0.00031,12.88868]
[1777040006168,34.0,77979.15,42.1,-0.34091,0.00031,12.8868]
[1777040006783,34.0,77978.68,42.1,-0.34105,0.00031,12.8887]
[1777040010378,34.0,77978.37,42.1,-0.34113,0.00031,12.88985]
[1777040011196,34.0,77976.82,42.1,-0.34161,0.00031,12.89637]
[1777040011362,34.0,77976.82,42.1,-0.34161,0.00031,12.89637]
[1777040011446,34.0,77976.82,42.1,-0.34161,0.00031,12.89637]
[1777040011735,34.0,77976.82,42.1,-0.34161,0.00031,12.89637]
[1777040011712,34.0,77971.07,42.1,-0.3433,0.00031,12.91358]
[1777040011794,34.0,77971.07,42.1,-0.3433,0.00031,12.91358]
[1777040011969,34.0,77971.07,42.1,-0.3433,0.00031,12.91358]
[1777040012296,34.0,77971.07,42.1,-0.3433,0.00031,12.91358]
[1777040012478,34.0,77971.07,42.1,-0.3433,0.00031,12.91358]
[1777040012488,34.0,77971.07,42.1,-0.3433,0.00031,12.91358]
[1777040012725,34.0,77963.24,42.1,-0.34572,0.00031,12.94617]
[1777040013035,34.0,77963.24,42.1,-0.34572,0.00031,12.94617]
[1777040013447,34.0,77963.24,42.1,-0.34572,0.00031,12.94617]
[1777040013547,34.0,77944.07,42.1,-0.35166,0.00031,13.02407]
[1777040013815,34.0,77944.07,42.1,-0.35166,0.00031,13.02407]
[1777040013818,34.0,77944.07,42.1,-0.35166,0.00031,13.02407]
[1777040014726,33.99,77937.86,42.1,-0.35359,0.00031,13.04866]
[1777040015541,33.99,77937.86,42.1,-0.35359,0.00031,13.04866]
[1777040016291,33.99,77939.17,42.1,-0.35317,0.00031,13.04343]
[1777040016398,33.99,77939.17,42.1,-0.35317,0.00031,13.04343]
[1777040017521,33.99,77938.61,42.1,-0.35334,0.00031,13.04558]
[1777040018191,33.99,77931.81,42.1,-0.35545,0.00031,13.07212]
[1777040020477,33.99,77932.39,42.1,-0.35527,0.00031,13.06979]
[1777040020908,33.99,77932.84,42.1,-0.35512,0.00031,13.06796]
[1777040020980,33.99,77932.84,42.1,-0.35512,0.00031,13.06796]
[1777040021501,33.99,77930.64,42.1,-0.3558,0.00031,13.07646]
[1777040022245,33.98,77920.92,42.1,-0.35884,0.00031,13.1138]
[1777040025027,33.98,77922.29,42.1,-0.3584,0.00031,13.10843]
[1777040028086,33.98,77919.93,42.1,-0.35912,0.00031,13.11721]
[1777040029686,33.98,77919.09,42.1,-0.35938,0.00031,13.12033]
[1777040029722,33.97,77910.32,42.1,-0.36213,0.00031,13.15322]
[1777040031328,33.97,77906.46,42.1,-0.36333,0.00031,13.16737]
[1777040033105,33.97,77907.95,42.1,-0.36285,0.00031,13.16177]
[1777040033258,33.97,77908.22,42.1,-0.36276,0.00031,13.16068]
[1777040034931,33.97,77908.46,42.1,-0.36268,0.00031,13.15973]
[1777040034938,33.97,77908.46,42.1,-0.36268,0.00031,13.15973]
[1777040035108,33.97,77908.46,42.1,-0.36268,0.00031,13.15973]
[1777040035259,33.97,77908.46,42.1,-0.36268,0.00031,13.15973]
[1777040035426,33.97,77908.46,42.1,-0.36268,0.00031,13.15973]
[1777040036580,33.96,77906.62,42.1,-0.36326,0.00031,13.16649]
[1777040036695,33.96,77906.62,42.1,-0.36326,0.00031,13.16649]
[1777040036728,33.96,77906.62,42.1,-0.36326,0.00031,13.16649]
[1777040037568,33.96,77905.96,42.1,-0.36346,0.00031,13.16889]
[1777040038350,33.96,77904.47,42.1,-0.36393,0.00032,13.17432]
[1777040038734,33.96,77904.47,42.1,-0.36393,0.00032,13.17432]
[1777040039084,33.96,77904.83,42.1,-0.36381,0.00032,13.17294]
[1777040041186,33.96,77903.76,42.1,-0.36414,0.00032,13.17678]
[1777040041299,33.96,77903.76,42.1,-0.36414,0.00032,13.17678]
[1777040041308,33.96,77903.76,42.1,-0.36414,0.00032,13.17678]
[1777040044876,33.95,77904.01,42.1,-0.36404,0.00032,13.17569]
[1777040045103,33.95,77904.01,42.1,-0.36404,0.00032,13.17569]
[1777040048301,33.95,77906.15,42.1,-0.36336,0.00032,13.16771]
[1777040049686,33.95,77907.2,42.1,-0.36303,0.00031,13.1638]
[1777040049689,33.95,77905.28,42.1,-0.36363,0.00032,13.17087]
[1777040050229,33.95,77905.28,42.1,-0.36363,0.00032,13.17087]
[1777040050276,33.95,77905.28,42.1,-0.36363,0.00032,13.17087]
[1777040050494,33.95,77906.35,42.1,-0.36329,0.00032,13.1669]
[1777040051140,33.95,77906.35,42.1,-0.36329,0.00032,13.1669]
[1777040051778,33.95,77906.35,42.1,-0.36329,0.00032,13.1669]
[1777040051548,33.95,77912.79,42.1,-0.36126,0.00031,13.1429]
[1777040054587,33.95,77913.77,42.1,-0.36095,0.00031,13.13912]
[1777040054677,33.95,77913.77,42.1,-0.36095,0.00031,13.13912]
[1777040054690,33.95,77913.77,42.1,-0.36095,0.00031,13.13912]
[1777040054775,33.95,77913.99,42.1,-0.36087,0.00031,13.13824]
[1777040055090,33.95,77913.99,42.1,-0.36087,0.00031,13.13824]
[1777040055098,33.95,77913.99,42.1,-0.36087,0.00031,13.13824]
[1777040055182,33.95,77925.16,42.1,-0.35737,0.00031,13.09569]
[1777040056791,33.95,77925.16,42.1,-0.35737,0.00031,13.09569]
[1777040056344,33.95,77929.98,42.1,-0.35585,0.00031,13.07701]
[1777040057634,33.95,77929.98,42.1,-0.35585,0.00031,13.07701]
[1777040057765,33.95,77929.98,42.1,-0.35585,0.00031,13.07701]
[1777040057733,33.95,77930.48,42.1,-0.3557,0.00031,13.07505]
[1777040058002,33.95,77930.48,42.1,-0.3557,0.00031,13.07505]
[1777040058018,33.95,77930.48,42.1,-0.3557,0.00031,13.07505]
[1777040058210,33.95,77930.48,42.1,-0.3557,0.00031,13.07505]
[1777040058623,33.95,77923.49,42.1,-0.35788,0.00031,13.10206]
[1777040059540,33.95,77923.49,42.1,-0.35788,0.00031,13.10206]
[1777040059746,33.95,77923.49,42.1,-0.35788,0.00031,13.10206]
[1777040059628,33.94,77919.17,42.1,-0.35924,0.00031,13.11854]
[1777040060330,33.94,77919.17,42.1,-0.35924,0.00031,13.11854]
[1777040060344,33.94,77915.44,42.1,-0.36041,0.00031,13.13264]
[1777040061162,33.94,77915.44,42.1,-0.36041,0.00031,13.13264]
[1777040062167,33.94,77916.26,42.1,-0.36013,0.00031,13.1293]
[1777040063578,33.93,77918.06,42.1,-0.35955,0.00031,13.12226]
[1777040063696,33.93,77918.06,42.1,-0.35955,0.00031,13.12226]
[1777040063723,33.93,77923.06,42.1,-0.35796,0.00031,13.103]
[1777040064139,33.93,77923.06,42.1,-0.35796,0.00031,13.103]
[1777040064150,33.93,77923.06,42.1,-0.35796,0.00031,13.103]
[1777040064325,33.93,77931.49,42.1,-0.3553,0.00031,13.07008]
[1777040065268,33.92,77938.68,42.1,-0.35305,0.00031,13.04174]
[1777040066550,33.92,77938.68,42.1,-0.35305,0.00031,13.04174]
[1777040066625,33.92,77938.68,42.1,-0.35305,0.00031,13.04174]
[1777040066651,33.93,77942.57,42.1,-0.35185,0.00031,13.02642]
[1777040067400,33.93,77942.57,42.1,-0.35185,0.00031,13.02642]
[1777040067475,33.93,77937.26,42.1,-0.35353,0.00031,13.04777]
[1777040069464,33.93,77937.26,42.1,-0.35353,0.00031,13.04786]
[1777040069806,33.93,77937.26,42.1,-0.35353,0.00031,13.04786]
[1777040071481,33.94,77940.64,42.1,-0.3525,0.00031,13.03475]
[1777040073911,33.95,77938.32,42.1,-0.35321,0.00031,13.0376]
[1777040076177,33.96,77939.76,42.1,-0.35278,0.00031,13.03227]
[1777040076882,33.96,77941.35,42.1,-0.35231,0.00031,13.02617]
[1777040078405,33.97,77938.91,42.1,-0.3531,0.00031,13.0363]
[1777040079334,33.98,77940.04,42.1,-0.35277,0.00031,13.03219]
[1777040081034,33.99,77938.08,42.1,-0.35344,0.00031,13.04068]
[1777040081129,33.99,77938.08,42.1,-0.35344,0.00031,13.04068]
[1777040081425,33.99,77938.08,42.1,-0.35344,0.00031,13.04068]
[1777040081632,33.99,77938.08,42.1,-0.35344,0.00031,13.04068]
[1777040081712,33.99,77938.08,42.1,-0.35344,0.00031,13.04068]
[1777040081757,33.99,77938.08,42.1,-0.35344,0.00031,13.04068]
[1777040081826,33.99,77938.08,42.1,-0.35344,0.00031,13.04068]
[1777040081948,33.99,77938.08,42.1,-0.35344,0.00031,13.04068]
[1777040081760,34.0,77921.02,42.1,-0.3588,0.00031,13.10711]
[1777040082319,34.0,77921.02,42.1,-0.3588,0.00031,13.10711]
[1777040082417,34.0,77921.02,42.1,-0.3588,0.00031,13.10711]
[1777040082731,34.0,77921.02,42.1,-0.3588,0.00031,13.10711]
[1777040082735,34.0,77921.02,42.1,-0.3588,0.00031,13.10711]
[1777040082787,34.0,77896.45,42.1,-0.36653,0.00032,13.19821]
[1777040083711,34.0,77896.68,42.1,-0.36645,0.00032,13.19729]
[1777040084613,33.99,77903.01,42.1,-0.36444,0.00032,13.1742]
[1777040084896,33.99,77903.01,42.1,-0.36444,0.00032,13.1742]
[1777040086422,34.0,77898.91,42.1,-0.36575,0.00032,13.18932]
[1777040089172,34.0,77896.13,42.1,-0.36662,0.00032,13.1993]
[1777040090134,33.99,77897.64,42.1,-0.36614,0.00032,13.19376]
[1777040090321,33.99,77897.64,42.1,-0.36614,0.00032,13.19376]
[1777040090326,33.99,77897.64,42.1,-0.36614,0.00032,13.19376]
[1777040090500,33.99,77897.64,42.1,-0.36614,0.00032,13.19376]
[1777040090531,33.99,77897.64,42.1,-0.36614,0.00032,13.19376]
[1777040090808,33.99,77890.16,42.1,-0.3685,0.00032,13.22054]
[1777040091457,33.99,77880.59,42.1,-0.37153,0.00032,13.25422]
[1777040093247,33.99,77880.71,42.1,-0.37148,0.00032,13.25361]
[1777040093279,33.99,77880.71,42.1,-0.37148,0.00032,13.25361]
[1777040093595,33.98,77889.72,42.1,-0.36861,0.00032,13.22176]
[1777040094466,33.98,77889.72,42.1,-0.36861,0.00032,13.22176]
[1777040094741,33.98,77889.72,42.1,-0.36861,0.00032,13.22176]
[1777040094797,33.99,77900.36,42.1,-0.36525,0.00032,13.18351]
[1777040094951,33.99,77900.36,42.1,-0.36525,0.00032,13.18351]
[1777040096530,33.99,77903.14,42.1,-0.36437,0.00032,13.17335]
[1777040096710,33.99,77903.14,42.1,-0.36437,0.00032,13.17335]
[1777040096768,33.99,77900.07,42.1,-0.36535,0.00032,13.18464]
[1777040097057,33.99,77900.07,42.1,-0.36535,0.00032,13.18464]
[1777040102534,34.02,77901.3,42.1,-0.36509,0.00032,13.18174]
[1777040103961,34.03,77900.14,42.1,-0.36548,0.00032,13.18624]
[1777040103969,34.03,77900.14,42.1,-0.36548,0.00032,13.18624]
[1777040104028,34.03,77900.14,42.1,-0.36548,0.00032,13.18624]
[1777040104066,34.03,77900.14,42.1,-0.36548,0.00032,13.18624]
[1777040104273,34.03,77900.14,42.1,-0.36548,0.00032,13.18624]
[1777040104274,34.03,77900.14,42.1,-0.36548,0.00032,13.18624]
[1777040104548,34.04,77891.1,42.1,-0.36835,0.00032,13.21897]
[1777040105825,34.04,77891.1,42.1,-0.36835,0.00032,13.21897]
[1777040105555,34.04,77884.69,42.1,-0.37038,0.00032,13.24161]
[1777040106839,34.04,77884.69,42.1,-0.37038,0.00032,13.24161]
[1777040106562,34.04,77880.83,42.1,-0.3716,0.00032,13.25507]
[1777040107597,34.04,77880.83,42.1,-0.3716,0.00032,13.25507]
[1777040107602,34.04,77880.83,42.1,-0.3716,0.00032,13.25507]
[1777040108576,34.04,77885.21,42.1,-0.37022,0.00032,13.2398]
[1777040109541,34.04,77885.21,42.1,-0.37022,0.00032,13.2398]
[1777040109645,34.04,77885.21,42.1,-0.37022,0.00032,13.2398]
[1777040110211,34.04,77887.99,42.1,-0.36934,0.00032,13.23004]
[1777040110416,34.04,77887.99,42.1,-0.36934,0.00032,13.23004]
[1777040110728,34.04,77901.47,42.1,-0.3651,0.00031,13.18193]
[1777040112612,34.06,77907.02,42.1,-0.36343,0.00031,13.16253]
[1777040113538,34.06,77907.02,42.1,-0.36343,0.00031,13.16253]
[1777040113619,34.07,77910.7,42.1,-0.36232,0.00031,13.14949]
[1777040114635,34.07,77910.7,42.1,-0.36232,0.00031,13.14949]
[1777040114640,34.07,77910.7,42.1,-0.36232,0.00031,13.14949]
[1777040114662,34.07,77910.7,42.1,-0.36232,0.00031,13.14949]
[1777040114698,34.09,77913.01,42.1,-0.36165,0.00031,13.14154]
[1777040115039,34.09,77913.01,42.1,-0.36165,0.00031,13.14154]
[1777040115117,34.09,77913.01,42.1,-0.36165,0.00031,13.14154]
[1777040115130,34.09,77913.01,42.1,-0.36165,0.00031,13.14154]
[1777040115535,34.09,77913.01,42.1,-0.36165,0.00031,13.14154]
[1777040115739,34.1,77922.5,42.1,-0.35871,0.00031,13.10623]
[1777040116641,34.1,77928.12,42.1,-0.35696,0.00031,13.08481]
[1777040116969,34.1,77928.12,42.1,-0.35696,0.00031,13.08481]
[1777040117136,34.1,77928.12,42.1,-0.35696,0.00031,13.08481]
[1777040117426,34.1,77928.12,42.1,-0.35696,0.00031,13.08481]
[1777040117530,34.1,77928.12,42.1,-0.35696,0.00031,13.08481]
[1777040117648,34.1,77938.69,42.1,-0.35367,0.00031,13.04381]
[1777040121361,34.13,77938.38,42.1,-0.35391,0.00031,13.04694]
[1777040125400,34.16,77939.06,42.1,-0.35379,0.00031,13.0454]
[1777040125536,34.16,77939.06,42.1,-0.35379,0.00031,13.0454]
[1777040125578,34.16,77939.06,42.1,-0.35379,0.00031,13.0454]
[1777040125767,34.16,77940.89,42.1,-0.35323,0.00031,13.03831]
[1777040126209,34.16,77940.89,42.1,-0.35323,0.00031,13.03831]
[1777040126693,34.16,77940.89,42.1,-0.35323,0.00031,13.03831]
[1777040128271,34.16,77943.13,42.1,-0.35254,0.00031,13.02962]
[1777040128305,34.16,77943.13,42.1,-0.35254,0.00031,13.02962]
[1777040128483,34.16,77943.13,42.1,-0.35254,0.00031,13.02962]
[1777040128661,34.16,77943.13,42.1,-0.35254,0.00031,13.02962]
[1777040128725,34.17,77949.02,42.1,-0.35077,0.00031,13.00695]
[1777040129584,34.17,77949.02,42.1,-0.35077,0.00031,13.00695]
[1777040129732,34.18,77955.78,42.1,-0.34872,0.00031,12.98027]
[1777040130324,34.18,77955.78,42.1,-0.34872,0.00031,12.98027]
[1777040131265,34.18,77953.16,42.1,-0.34953,0.00031,12.99088]
[1777040131355,34.18,77953.16,42.1,-0.34953,0.00031,12.99088]
[1777040131441,34.18,77953.16,42.1,-0.34953,0.00031,12.99088]
[1777040131460,34.18,77953.16,42.1,-0.34953,0.00031,12.99088]
[1777040131493,34.18,77953.16,42.1,-0.34953,0.00031,12.99088]
[1777040131649,34.18,77953.16,42.1,-0.34953,0.00031,12.99088]
[1777040131862,34.18,77953.16,42.1,-0.34953,0.00031,12.99088]
[1777040131746,34.18,77950.82,42.1,-0.35019,0.00031,12.99332]
[1777040134744,34.2,77954.11,42.1,-0.34924,0.00031,12.98094]
[1777040135779,34.21,77952.49,42.1,-0.34977,0.00031,12.98794]
[1777040135872,34.22,77948.7,42.1,-0.35097,0.00031,13.0035]
[1777040136497,34.22,77948.7,42.1,-0.35097,0.00031,13.0035]
[1777040136543,34.22,77948.7,42.1,-0.35097,0.00031,13.0035]
[1777040136781,34.23,77949.17,42.1,-0.35087,0.00031,13.00212]
[1777040137788,34.23,77955.54,42.1,-0.34893,0.00031,12.97696]
[1777040137908,34.23,77955.54,42.1,-0.34893,0.00031,12.97696]
[1777040137932,34.23,77955.54,42.1,-0.34893,0.00031,12.97696]
[1777040138611,34.23,77955.54,42.1,-0.34893,0.00031,12.97696]
[1777040138795,34.24,77965.1,42.1,-0.346,0.00031,12.93835]
[1777040139078,34.24,77965.1,42.1,-0.346,0.00031,12.93835]
[1777040139802,34.24,77967.82,42.1,-0.3452,0.00031,12.92758]
[1777040139954,34.24,77967.82,42.1,-0.3452,0.00031,12.92758]
[1777040140286,34.24,77967.82,42.1,-0.3452,0.00031,12.92758]
[1777040145615,34.27,77970.69,42.1,-0.34442,0.00031,12.91709]
[1777040149848,34.29,77972.09,42.1,-0.34408,0.00031,12.91256]
[1777040149873,34.29,77972.09,42.1,-0.34408,0.00031,12.91256]
[1777040149876,34.29,77975.26,42.1,-0.34313,0.00031,12.8997]
[1777040149994,34.29,77975.26,42.1,-0.34313,0.00031,12.8997]
[1777040150582,34.29,77975.26,42.1,-0.34313,0.00031,12.8997]
[1777040150879,34.3,77981.93,42.1,-0.3411,0.0003,12.87186]
[1777040151215,34.3,77981.93,42.1,-0.3411,0.0003,12.87186]
[1777040154681,34.3,77982.17,42.1,-0.34104,0.0003,12.87099]
[1777040155141,34.3,77982.17,42.1,-0.34104,0.0003,12.87104]
[1777040157612,34.3,77980.34,42.1,-0.3416,0.00031,12.87874]
[1777040157819,34.3,77980.34,42.1,-0.3416,0.00031,12.87874]
[1777040157838,34.3,77980.34,42.1,-0.3416,0.00031,12.87874]
[1777040157868,34.3,77980.34,42.1,-0.3416,0.00031,12.87874]
[1777040158706,34.3,77981.72,42.1,-0.34118,0.0003,12.87298]
[1777040158738,34.3,77985.89,42.1,-0.3399,0.0003,12.85517]
[1777040159340,34.3,77985.89,42.1,-0.3399,0.0003,12.85517]
[1777040159496,34.3,77985.89,42.1,-0.3399,0.0003,12.85517]
[1777040159503,34.3,77985.89,42.1,-0.3399,0.0003,12.85517]
[1777040159541,34.3,77985.89,42.1,-0.3399,0.0003,12.85517]
[1777040159554,34.3,77985.89,42.1,-0.3399,0.0003,12.85517]
[1777040159729,34.3,77997.03,42.1,-0.33653,0.0003,12.80762]
[1777040160646,34.3,78003.04,42.1,-0.33471,0.0003,12.7815]
[1777040161418,34.3,78003.04,42.1,-0.33471,0.0003,12.7815]
[1777040161566,34.3,78003.04,42.1,-0.33471,0.0003,12.7815]
[1777040161626,34.31,78012.2,42.1,-0.33196,0.0003,12.74151]
[1777040162245,34.31,78012.2,42.1,-0.33196,0.0003,12.74151]
[1777040162723,34.31,78016.05,42.1,-0.33081,0.0003,12.72444]
[1777040163692,34.31,78016.05,42.1,-0.33081,0.0003,12.72444]
[1777040163863,34.31,78025.35,42.1,-0.32801,0.0003,12.68263]
[1777040164814,34.31,78025.35,42.1,-0.32801,0.0003,12.68263]
[1777040164835,34.31,78025.35,42.1,-0.32801,0.0003,12.68263]
[1777040164905,34.31,78031.27,42.1,-0.32625,0.0003,12.65591]
[1777040165017,34.31,78031.27,42.1,-0.32625,0.0003,12.65591]
[1777040165299,34.31,78031.27,42.1,-0.32625,0.0003,12.65591]
[1777040165870,34.31,78039.41,42.1,-0.32381,0.0003,12.61838]
[1777040166135,34.31,78039.41,42.1,-0.32381,0.0003,12.61838]
[1777040166616,34.31,78047.11,42.1,-0.32151,0.0003,12.58248]
[1777040166993,34.31,78047.11,42.1,-0.32151,0.0003,12.58248]
[1777040167239,34.31,78047.11,42.1,-0.32151,0.0003,12.58248]
[1777040168793,34.3,78045.92,42.1,-0.32186,0.0003,12.58794]
[1777040168894,34.3,78039.33,42.1,-0.3238,0.0003,12.61821]
[1777040169172,34.3,78039.33,42.1,-0.3238,0.0003,12.61821]
[1777040169193,34.3,78039.33,42.1,-0.3238,0.0003,12.61821]
[1777040169389,34.3,78039.33,42.1,-0.3238,0.0003,12.61821]
[1777040169617,34.3,78039.33,42.1,-0.3238,0.0003,12.61821]
[1777040169622,34.3,78037.35,42.1,-0.32438,0.0003,12.62715]
[1777040171506,34.3,78035.01,42.1,-0.3251,0.0003,12.63826]
[1777040175269,34.31,78034.77,42.1,-0.32523,0.0003,12.64026]
[1777040175365,34.31,78034.77,42.1,-0.32523,0.0003,12.64026]
[1777040175378,34.31,78034.77,42.1,-0.32523,0.0003,12.64026]
[1777040175889,34.32,78036.39,42.1,-0.32475,0.0003,12.63294]
[1777040176803,34.32,78036.39,42.1,-0.32475,0.0003,12.63294]
[1777040176880,34.31,78042.58,42.1,-0.32287,0.0003,12.60372]
[1777040177977,34.3,78044.25,42.1,-0.32236,0.0003,12.59573]
[1777040178805,34.31,78040.96,42.1,-0.32336,0.0003,12.61134]
[1777040180835,34.31,78039.51,42.1,-0.3238,0.0003,12.61825]
[1777040181478,34.31,78040.74,42.1,-0.32345,0.0003,12.6127]
[1777040181982,34.32,78039.16,42.1,-0.32393,0.0003,12.62021]
[1777040182562,34.32,78039.16,42.1,-0.32393,0.0003,12.62021]
[1777040183495,34.32,78035.24,42.1,-0.3251,0.0003,12.63829]
[1777040183976,34.32,78035.24,42.1,-0.3251,0.0003,12.63829]
[1777040185975,34.32,78036.48,42.1,-0.32473,0.0003,12.6326]
[1777040185985,34.32,78036.48,42.1,-0.32473,0.0003,12.6326]
[1777040185990,34.32,78036.48,42.1,-0.32473,0.0003,12.6326]
[1777040186133,34.32,78029.27,42.1,-0.32689,0.0003,12.66561]
[1777040187207,34.32,78029.27,42.1,-0.32689,0.0003,12.66561]
[1777040188899,34.32,78027.68,42.1,-0.32736,0.0003,12.67286]
[1777040188741,34.32,78022.3,42.1,-0.32898,0.0003,12.69719]
[1777040189122,34.32,78022.3,42.1,-0.32898,0.0003,12.69719]
[1777040189157,34.32,78022.3,42.1,-0.32898,0.0003,12.69719]
[1777040189178,34.32,78022.3,42.1,-0.32898,0.0003,12.69719]
[1777040189398,34.32,78022.3,42.1,-0.32898,0.0003,12.69719]
[1777040189776,34.32,78022.3,42.1,-0.32898,0.0003,12.69719]
[1777040189788,34.32,78022.3,42.1,-0.32898,0.0003,12.69719]
[1777040189917,34.32,78016.23,42.1,-0.3308,0.0003,12.72437]
[1777040190037,34.32,78016.23,42.1,-0.3308,0.0003,12.72437]
[1777040190149,34.32,78016.23,42.1,-0.3308,0.0003,12.72437]
[1777040190160,34.32,78016.23,42.1,-0.3308,0.0003,12.72437]
[1777040190361,34.32,78016.23,42.1,-0.3308,0.0003,12.72437]
[1777040190708,34.32,78016.23,42.1,-0.3308,0.0003,12.72437]
[1777040190828,34.32,78004.71,42.1,-0.33428,0.0003,12.77531]
[1777040190945,34.32,78004.71,42.1,-0.33428,0.0003,12.77531]
[1777040190989,34.32,78004.71,42.1,-0.33428,0.0003,12.77531]
[1777040191763,34.32,78004.71,42.1,-0.33428,0.0003,12.77531]
[1777040191803,34.32,78004.71,42.1,-0.33428,0.0003,12.77531]
[1777040191936,34.32,77997.45,42.1,-0.33641,0.0003,12.79986]
[1777040191950,34.32,77997.45,42.1,-0.33641,0.0003,12.79986]
[1777040192616,34.32,77997.45,42.1,-0.33641,0.0003,12.79986]
[1777040192698,34.32,77986.97,42.1,-0.33962,0.0003,12.84523]
[1777040193667,34.32,77980.95,42.1,-0.34145,0.0003,12.87068]
[1777040194188,34.32,77980.95,42.1,-0.34145,0.0003,12.87068]
[1777040194242,34.32,77980.95,42.1,-0.34145,0.0003,12.87068]
[1777040194273,34.32,77980.95,42.1,-0.34145,0.0003,12.87068]
[1777040195462,34.32,77979.33,42.1,-0.34195,0.00031,12.87746]
[1777040195616,34.32,77979.33,42.1,-0.34195,0.00031,12.87746]
[1777040195830,34.32,77979.33,42.1,-0.34195,0.00031,12.87746]
[1777040195893,34.32,77979.33,42.1,-0.34195,0.00031,12.87746]
[1777040196810,34.32,77962.92,42.1,-0.34697,0.00031,12.94522]
[1777040197711,34.32,77962.92,42.1,-0.34697,0.00031,12.94522]
[1777040197718,34.32,77962.92,42.1,-0.34697,0.00031,12.94522]
[1777040197720,34.32,77962.92,42.1,-0.34697,0.00031,12.94522]
[1777040197901,34.32,77959.96,42.1,-0.34787,0.00031,12.95718]
[1777040198746,34.32,77959.96,42.1,-0.34787,0.00031,12.95718]
[1777040198817,34.32,77960.16,42.1,-0.34781,0.00031,12.95634]
[1777040198952,34.32,77960.16,42.1,-0.34781,0.00031,12.95634]
[1777040199824,34.32,77965.8,42.1,-0.34607,0.00031,12.93334]
[1777040199955,34.32,77965.8,42.1,-0.34607,0.00031,12.93334]
[1777040201819,34.32,77965.99,42.1,-0.34601,0.00031,12.93253]
[1777040203057,34.32,77966.01,42.1,-0.346,0.00031,12.93239]
[1777040203614,34.32,77966.01,42.1,-0.346,0.00031,12.93239]
[1777040203823,34.32,77966.01,42.1,-0.346,0.00031,12.93239]
[1777040203939,34.32,77966.01,42.1,-0.346,0.00031,12.93239]
[1777040204499,34.32,77966.91,42.1,-0.34572,0.00031,12.92867]
[1777040204531,34.32,77971.61,42.1,-0.34429,0.00031,12.90933]
[1777040205890,34.32,77977.36,42.1,-0.34252,0.00031,12.88539]
[1777040206221,34.32,77977.36,42.1,-0.34252,0.00031,12.88539]
[1777040206227,34.32,77977.36,42.1,-0.34252,0.00031,12.88539]
[1777040207287,34.32,77970.96,42.1,-0.34448,0.00031,12.91195]
[1777040212916,34.32,77969.41,42.1,-0.34495,0.00031,12.91825]
[1777040214343,34.32,77967.69,42.1,-0.34547,0.00031,12.92527]
[1777040214439,34.32,77963.01,42.1,-0.3469,0.00031,12.94437]
[1777040216018,34.32,77961.6,42.1,-0.34734,0.00031,12.95009]
[1777040216874,34.31,77961.48,42.1,-0.34737,0.00031,12.95053]
[1777040217067,34.31,77961.48,42.1,-0.34737,0.00031,12.95053]
[1777040217178,34.31,77961.48,42.1,-0.34737,0.00031,12.95053]
[1777040217365,34.31,77961.48,42.1,-0.34737,0.00031,12.95053]
[1777040217517,34.31,77961.48,42.1,-0.34737,0.00031,12.95053]
[1777040217925,34.31,77955.03,42.1,-0.34935,0.00031,12.97651]
[1777040218851,34.31,77955.03,42.1,-0.34935,0.00031,12.97651]
[1777040218882,34.31,77955.03,42.1,-0.34935,0.00031,12.97651]
[1777040218929,34.31,77952.45,42.1,-0.35014,0.00031,12.9868]
[1777040219039,34.31,77952.45,42.1,-0.35014,0.00031,12.9868]
[1777040219228,34.31,77952.45,42.1,-0.35014,0.00031,12.9868]
[1777040219272,34.31,77952.45,42.1,-0.35014,0.00031,12.9868]
[1777040219299,34.31,77952.45,42.1,-0.35014,0.00031,12.9868]
[1777040219797,34.31,77946.89,42.1,-0.35185,0.00031,13.00884]
[1777040220203,34.31,77946.89,42.1,-0.35185,0.00031,13.00884]
[1777040220694,34.31,77946.89,42.1,-0.35185,0.00031,13.00884]
[1777040220771,34.31,77946.89,42.1,-0.35185,0.00031,13.00884]
[1777040221250,34.31,77944.57,42.1,-0.35257,0.00031,13.01794]
[1777040221349,34.31,77944.57,42.1,-0.35257,0.00031,13.01794]
[1777040221352,34.31,77944.57,42.1,-0.35257,0.00031,13.01794]
[1777040221600,34.31,77944.57,42.1,-0.35257,0.00031,13.01794]
[1777040221886,34.31,77937.07,42.1,-0.35488,0.00031,13.04717]
[1777040222524,34.31,77937.07,42.1,-0.35488,0.00031,13.04717]
[1777040223101,34.31,77934.82,42.1,-0.35558,0.00031,13.05584]
[1777040224068,34.31,77932.29,42.1,-0.35636,0.00031,13.06554]
[1777040224445,34.31,77932.29,42.1,-0.35636,0.00031,13.06554]
[1777040224664,34.31,77932.29,42.1,-0.35636,0.00031,13.06554]
[1777040224761,34.31,77937.05,42.1,-0.35488,0.00031,13.04718]
[1777040225118,34.31,77937.05,42.1,-0.35488,0.00031,13.04718]
[1777040225260,34.31,77937.05,42.1,-0.35488,0.00031,13.04718]
[1777040225543,34.31,77937.05,42.1,-0.35488,0.00031,13.04718]
[1777040225549,34.31,77937.05,42.1,-0.35488,0.00031,13.04718]
[1777040225561,34.31,77937.05,42.1,-0.35488,0.00031,13.04718]
[1777040225679,34.31,77937.05,42.1,-0.35488,0.00031,13.04718]
[1777040225910,34.31,77937.05,42.1,-0.35488,0.00031,13.04718]
[1777040225918,34.31,77937.05,42.1,-0.35488,0.00031,13.04718]
[1777040225786,34.31,77942.81,42.1,-0.3531,0.00031,13.02475]
[1777040226055,34.31,77942.81,42.1,-0.3531,0.00031,13.02475]
[1777040226547,34.31,77942.81,42.1,-0.3531,0.00031,13.02475]
[1777040226929,34.31,77942.81,42.1,-0.3531,0.00031,13.02475]
[1777040226948,34.31,77948.82,42.1,-0.35124,0.00031,13.00101]
[1777040227623,34.31,77953.51,42.1,-0.34979,0.00031,12.9823]
[1777040228420,34.31,77953.51,42.1,-0.34979,0.00031,12.9823]
[1777040228526,34.31,77953.51,42.1,-0.34979,0.00031,12.9823]
[1777040231174,34.31,77950.38,42.1,-0.35075,0.00031,12.9947]
[1777040233930,34.31,77949.4,42.1,-0.35105,0.00031,12.99853]
[1777040233948,34.31,77945.41,42.1,-0.35228,0.00031,13.01427]
[1777040234103,34.31,77945.41,42.1,-0.35228,0.00031,13.01427]
[1777040234830,34.31,77945.41,42.1,-0.35228,0.00031,13.01427]
[1777040234853,34.31,77945.41,42.1,-0.35228,0.00031,13.01427]
[1777040235140,34.3,77944.43,42.1,-0.35258,0.00031,13.01807]
[1777040235151,34.3,77944.43,42.1,-0.35258,0.00031,13.01807]
[1777040235630,34.3,77944.43,42.1,-0.35258,0.00031,13.01807]
[1777040235932,34.3,77944.43,42.1,-0.35258,0.00031,13.01807]
[1777040235676,34.3,77938.78,42.1,-0.35432,0.00031,13.04012]
[1777040236736,34.3,77938.78,42.1,-0.35432,0.00031,13.04012]
[1777040236947,34.3,77938.78,42.1,-0.35432,0.00031,13.04012]
[1777040239030,34.3,77935.15,42.1,-0.35544,0.00031,13.05403]
[1777040241265,34.3,77936.0,42.1,-0.35516,0.00031,13.05065]
[1777040241301,34.3,77936.0,42.1,-0.35516,0.00031,13.05065]
[1777040241318,34.3,77936.0,42.1,-0.35516,0.00031,13.05065]
[1777040241369,34.3,77936.0,42.1,-0.35516,0.00031,13.05065]
[1777040241381,34.3,77936.0,42.1,-0.35516,0.00031,13.05065]
[1777040241438,34.3,77936.0,42.1,-0.35516,0.00031,13.05065]
[1777040241533,34.3,77941.19,42.1,-0.35355,0.00031,13.03044]
[1777040242539,34.3,77946.9,42.1,-0.35179,0.00031,13.00795]
[1777040244328,34.3,77948.03,42.1,-0.35143,0.00031,13.00344]
[1777040245561,34.29,77952.83,42.1,-0.34995,0.00031,12.98426]
[1777040250177,34.29,77951.7,42.1,-0.35029,0.00031,12.98865]
[1777040253753,34.29,77946.88,42.1,-0.3517,0.00031,13.0007]
[1777040257818,34.29,77949.3,42.1,-0.35094,0.00031,12.99094]
[1777040259286,34.29,77950.66,42.1,-0.35052,0.00031,12.98545]
[1777040259715,34.29,77950.66,42.1,-0.35052,0.00031,12.98545]
[1777040260108,34.28,77952.17,42.1,-0.35005,0.00031,12.97939]
[1777040260428,34.28,77952.17,42.1,-0.35005,0.00031,12.97939]
[1777040260782,34.28,77952.17,42.1,-0.35005,0.00031,12.97939]
[1777040260828,34.28,77952.17,42.1,-0.35005,0.00031,12.97939]
[1777040260878,34.28,77952.17,42.1,-0.35005,0.00031,12.97939]
[1777040260968,34.28,77952.17,42.1,-0.35005,0.00031,12.97939]
[1777040260978,34.28,77952.17,42.1,-0.35005,0.00031,12.97939]
[1777040260984,34.28,77952.17,42.1,-0.35005,0.00031,12.97939]
[1777040260989,34.28,77948.11,42.1,-0.3513,0.00031,12.99553]
[1777040261147,34.28,77948.11,42.1,-0.3513,0.00031,12.99553]
[1777040261673,34.28,77932.94,42.1,-0.356,0.00031,13.05478]
[1777040263199,34.28,77932.51,42.1,-0.35613,0.00031,13.05641]
[1777040263936,34.28,77932.51,42.1,-0.35613,0.00031,13.05641]
[1777040265230,34.28,77930.79,42.1,-0.35666,0.00031,13.06299]
[1777040267960,34.28,77930.69,42.1,-0.35669,0.00031,13.06335]
[1777040268936,34.28,77930.79,42.1,-0.35666,0.00031,13.06296]
[1777040272523,34.28,77931.66,42.1,-0.35638,0.00031,13.05956]
[1777040272531,34.28,77931.66,42.1,-0.35638,0.00031,13.05956]
[1777040272824,34.28,77931.66,42.1,-0.35638,0.00031,13.05956]
[1777040272826,34.28,77931.66,42.1,-0.35638,0.00031,13.05956]
[1777040272878,34.28,77931.66,42.1,-0.35638,0.00031,13.05956]
[1777040272946,34.28,77931.66,42.1,-0.35638,0.00031,13.05956]
[1777040272964,34.28,77931.66,42.1,-0.35638,0.00031,13.05956]
[1777040273006,34.28,77924.92,42.1,-0.35848,0.00031,13.08521]
[1777040273757,34.28,77917.44,42.1,-0.36081,0.00031,13.11331]
[1777040274466,34.28,77917.44,42.1,-0.36081,0.00031,13.11331]
[1777040274857,34.28,77917.44,42.1,-0.36081,0.00031,13.11331]
[1777040275031,34.28,77917.44,42.1,-0.36081,0.00031,13.11331]
[1777040274902,34.28,77914.8,42.1,-0.36163,0.00031,13.12311]
[1777040275159,34.28,77914.8,42.1,-0.36163,0.00031,13.12311]
[1777040275771,34.28,77917.88,42.1,-0.36067,0.00031,13.11162]
[1777040276459,34.28,77917.88,42.1,-0.36067,0.00031,13.11162]
[1777040281813,34.28,77914.66,42.1,-0.36165,0.00031,13.12335]
[1777040284471,34.27,77916.76,42.1,-0.36099,0.00031,13.11547]
[1777040284592,34.27,77916.76,42.1,-0.36099,0.00031,13.11547]
[1777040284597,34.27,77916.76,42.1,-0.36099,0.00031,13.11547]
[1777040284834,34.27,77909.9,42.1,-0.36313,0.00031,13.14076]
[1777040289869,34.27,77905.52,42.1,-0.36448,0.00031,13.15649]
[1777040290682,34.27,77905.52,42.1,-0.36448,0.00031,13.15649]
[1777040291399,34.27,77908.68,42.1,-0.36349,0.00031,13.14492]
[1777040291806,34.27,77908.68,42.1,-0.36349,0.00031,13.14492]
[1777040291883,34.27,77914.5,42.1,-0.36166,0.00031,13.12345]
[1777040292890,34.26,77919.33,42.1,-0.36015,0.00031,13.10542]
[1777040295675,34.26,77916.29,42.1,-0.36109,0.00031,13.11668]
[1777040299950,34.26,77917.64,42.1,-0.36066,0.00031,13.11149]
[1777040300579,34.26,77917.7,42.1,-0.36064,0.00031,13.11123]
[1777040301213,34.26,77917.54,42.1,-0.36068,0.00031,13.11179]
[1777040301593,34.26,77917.54,42.1,-0.36068,0.00031,13.11179]
[1777040301953,34.26,77909.57,42.1,-0.36317,0.00031,13.14122]
[1777040302486,34.26,77909.57,42.1,-0.36317,0.00031,13.14122]
[1777040302960,34.26,77901.29,42.1,-0.36576,0.00031,13.17124]
[1777040307994,34.25,77901.62,42.1,-0.36563,0.00031,13.1697]
[1777040310655,34.24,77901.01,42.1,-0.36581,0.00031,13.17176]
[1777040310675,34.24,77901.01,42.1,-0.36581,0.00031,13.17176]
[1777040310703,34.24,77901.01,42.1,-0.36581,0.00031,13.17176]
[1777040310802,34.24,77901.01,42.1,-0.36581,0.00031,13.17176]
[1777040310835,34.24,77901.01,42.1,-0.36581,0.00031,13.17176]
[1777040310848,34.24,77901.01,42.1,-0.36581,0.00031,13.17176]
[1777040311046,34.24,77901.01,42.1,-0.36581,0.00031,13.17176]
[1777040311048,34.24,77901.01,42.1,-0.36581,0.00031,13.17176]
[1777040311060,34.24,77893.33,42.1,-0.36816,0.00031,13.1922]
[1777040311085,34.24,77893.33,42.1,-0.36816,0.00031,13.1922]
[1777040311542,34.24,77893.33,42.1,-0.36816,0.00031,13.1922]
[1777040313951,34.24,77890.71,42.1,-0.36898,0.00031,13.2014]
[1777040313952,34.24,77890.71,45.1,-0.36898,0.00031,13.2014]
[1777040313973,34.24,77890.71,45.1,-0.36898,0.00031,13.2014]
[1777040314036,34.24,77890.22,45.1,-0.36913,0.00031,13.20311]
[1777040314808,34.24,77890.22,45.1,-0.36913,0.00031,13.20311]
[1777040314968,34.24,77890.22,45.1,-0.36913,0.00031,13.20311]
[1777040315044,34.24,77890.75,45.1,-0.36896,0.00031,13.2012]
[1777040315183,34.24,77890.75,45.1,-0.36896,0.00031,13.2012]
[1777040315777,34.24,77890.75,45.1,-0.36896,0.00031,13.2012]
[1777040316971,34.24,77890.67,45.1,-0.36898,0.00031,13.20147]
[1777040319608,34.24,77891.97,45.1,-0.36857,0.00031,13.19683]
[1777040323693,34.24,77892.89,45.1,-0.36828,0.00031,13.19354]
[1777040323795,34.24,77893.57,45.1,-0.36806,0.00031,13.19112]
[1777040324120,34.24,77893.57,45.1,-0.36806,0.00031,13.19112]
[1777040324395,34.24,77893.57,45.1,-0.36806,0.00031,13.19112]
[1777040324755,34.24,77893.57,45.1,-0.36806,0.00031,13.19112]
[1777040325751,34.24,77901.57,45.1,-0.36555,0.00031,13.16254]
[1777040332011,34.24,77900.75,45.1,-0.36581,0.00031,13.16553]
[1777040333223,34.24,77901.24,45.1,-0.36566,0.00031,13.16379]
[1777040333294,34.24,77901.24,45.1,-0.36566,0.00031,13.16379]
[1777040333322,34.24,77901.24,45.1,-0.36566,0.00031,13.16379]
[1777040333370,34.24,77901.24,45.1,-0.36566,0.00031,13.16379]
[1777040333433,34.24,77901.24,45.1,-0.36566,0.00031,13.16379]
[1777040333570,34.24,77901.24,45.1,-0.36566,0.00031,13.16379]
[1777040333598,34.24,77901.24,45.1,-0.36566,0.00031,13.16379]
[1777040333807,34.24,77901.24,45.1,-0.36566,0.00031,13.16379]
[1777040333813,34.24,77901.24,45.1,-0.36566,0.00031,13.16379]
[1777040334073,34.24,77901.24,45.1,-0.36566,0.00031,13.16379]
[1777040334085,34.24,77901.24,45.1,-0.36566,0.00031,13.16379]
[1777040334073,34.24,77901.89,45.1,-0.36545,0.00031,13.16145]
[1777040334159,34.24,77901.89,45.1,-0.36545,0.00031,13.16145]
[1777040334189,34.24,77901.89,45.1,-0.36545,0.00031,13.16145]
[1777040334233,34.24,77901.89,45.1,-0.36545,0.00031,13.16145]
[1777040334241,34.24,77901.89,45.1,-0.36545,0.00031,13.16145]
[1777040334297,34.24,77901.89,45.1,-0.36545,0.00031,13.16145]
[1777040334622,34.24,77914.19,45.1,-0.3616,0.00031,13.11642]
[1777040335382,34.24,77914.19,45.1,-0.3616,0.00031,13.11642]
[1777040335637,34.24,77914.19,45.1,-0.3616,0.00031,13.11642]
[1777040335880,34.24,77924.08,45.1,-0.35851,0.00031,13.07932]
[1777040338583,34.24,77925.91,45.1,-0.35793,0.00031,13.07232]
[1777040339762,34.24,77928.11,45.1,-0.35725,0.00031,13.0639]
[1777040339863,34.23,77932.41,45.1,-0.35591,0.00031,13.04738]
[1777040340662,34.23,77932.41,45.1,-0.35591,0.00031,13.04738]
[1777040341688,34.23,77931.3,45.1,-0.35625,0.00031,13.05163]
[1777040342404,34.23,77931.13,45.1,-0.3563,0.00031,13.05227]
[1777040342406,34.23,77931.13,45.1,-0.3563,0.00031,13.05227]
[1777040343114,34.23,77931.35,45.1,-0.35623,0.00031,13.05142]
[1777040343706,34.23,77931.35,45.1,-0.35623,0.00031,13.05142]
[1777040343797,34.23,77931.35,45.1,-0.35623,0.00031,13.05142]
[1777040343817,34.23,77931.35,45.1,-0.35623,0.00031,13.05142]
[1777040343953,34.23,77931.35,45.1,-0.35623,0.00031,13.05142]
[1777040344010,34.23,77931.35,45.1,-0.35623,0.00031,13.05142]
[1777040344072,34.23,77931.35,45.1,-0.35623,0.00031,13.05142]
[1777040344101,34.23,77932.51,45.1,-0.35587,0.00031,13.04692]
[1777040344148,34.23,77932.51,45.1,-0.35587,0.00031,13.04692]
[1777040344153,34.23,77932.51,45.1,-0.35587,0.00031,13.04692]
[1777040344292,34.23,77932.51,45.1,-0.35587,0.00031,13.04692]
[1777040344311,34.23,77932.51,45.1,-0.35587,0.00031,13.04692]
[1777040344425,34.23,77932.51,45.1,-0.35587,0.00031,13.04692]
[1777040344731,34.23,77932.51,45.1,-0.35587,0.00031,13.04692]
[1777040344751,34.23,77932.51,45.1,-0.35587,0.00031,13.04692]
[1777040344939,34.23,77932.51,45.1,-0.35587,0.00031,13.04692]
[1777040344943,34.23,77932.51,45.1,-0.35587,0.00031,13.04692]
[1777040345081,34.23,77932.51,45.1,-0.35587,0.00031,13.04692]
[1777040345017,34.23,77944.04,45.1,-0.35229,0.00031,13.0019]
[1777040345192,34.23,77944.04,45.1,-0.35229,0.00031,13.0019]
[1777040345320,34.23,77944.04,45.1,-0.35229,0.00031,13.0019]
[1777040345929,34.23,77944.04,45.1,-0.35229,0.00031,13.0019]
[1777040346024,34.23,77949.62,45.1,-0.35056,0.00031,12.97976]
[1777040346318,34.23,77949.62,45.1,-0.35056,0.00031,12.97976]
[1777040346733,34.23,77949.62,45.1,-0.35056,0.00031,12.97976]
[1777040346781,34.23,77941.53,45.1,-0.35306,0.00031,13.01175]
[1777040347924,34.23,77941.53,45.1,-0.35306,0.00031,13.01175]
[1777040347929,34.23,77939.92,45.1,-0.35356,0.00031,13.01804]
[1777040348565,34.23,77939.92,45.1,-0.35356,0.00031,13.01804]
[1777040350615,34.23,77940.69,45.1,-0.35332,0.00031,13.01497]
[1777040350685,34.23,77940.69,45.1,-0.35332,0.00031,13.01497]
[1777040350961,34.23,77940.69,45.1,-0.35332,0.00031,13.01497]
[1777040351433,34.23,77950.99,45.1,-0.35012,0.00031,12.97406]
[1777040354320,34.23,77955.13,45.1,-0.34884,0.00031,12.95742]
[1777040357558,34.23,77955.63,45.1,-0.34869,0.00031,12.95541]
[1777040364025,34.23,77957.0,45.1,-0.34826,0.00031,12.94984]
[1777040365112,34.23,77957.14,45.1,-0.34822,0.00031,12.94926]
[1777040365119,34.23,77958.01,45.1,-0.34795,0.00031,12.94573]
[1777040365449,34.23,77958.01,45.1,-0.34795,0.00031,12.94573]
[1777040365704,34.23,77959.82,45.1,-0.34739,0.00031,12.93836]
[1777040370933,34.23,77959.76,45.1,-0.34741,0.00031,12.9386]
[1777040372037,34.23,77960.1,45.1,-0.34724,0.00031,12.93021]
[1777040372411,34.23,77962.85,45.1,-0.34639,0.00031,12.91898]
[1777040373816,34.23,77965.12,45.1,-0.34569,0.00031,12.90968]
[1777040374011,34.23,77965.12,45.1,-0.34569,0.00031,12.90968]
[1777040374107,34.23,77964.89,45.1,-0.34576,0.00031,12.91064]
[1777040374317,34.23,77964.89,45.1,-0.34576,0.00031,12.91064]
[1777040374401,34.23,77964.89,45.1,-0.34576,0.00031,12.91064]
[1777040374517,34.23,77964.89,45.1,-0.34576,0.00031,12.91064]
[1777040374640,34.23,77971.72,45.1,-0.34366,0.00031,12.88237]
[1777040376114,34.23,77971.72,45.1,-0.34366,0.00031,12.88237]
[1777040375607,34.23,77977.35,45.1,-0.34194,0.00031,12.85881]
[1777040377119,34.23,77977.35,45.1,-0.34194,0.00031,12.85881]
[1777040377478,34.23,77977.41,45.1,-0.34192,0.00031,12.85857]
[1777040379484,34.23,77975.75,45.1,-0.34243,0.00031,12.86553]
[1777040380136,34.23,77975.75,45.1,-0.34243,0.00031,12.86553]
[1777040379646,34.23,77978.84,45.1,-0.34148,0.00031,12.85252]
[1777040380933,34.23,77978.84,45.1,-0.34148,0.00031,12.85252]
[1777040386689,34.22,77980.79,45.1,-0.34084,0.00031,12.84376]
[1777040386734,34.22,77980.79,45.1,-0.34084,0.00031,12.84376]
[1777040386758,34.22,77980.79,45.1,-0.34084,0.00031,12.84376]
[1777040386781,34.22,77980.79,45.1,-0.34084,0.00031,12.84376]
[1777040386883,34.22,77980.79,45.1,-0.34084,0.00031,12.84376]
[1777040387247,34.21,77982.45,45.1,-0.34032,0.00031,12.83654]
[1777040387410,34.21,77982.45,45.1,-0.34032,0.00031,12.83654]
[1777040387487,34.21,77982.45,45.1,-0.34032,0.00031,12.83654]
[1777040387549,34.21,77982.45,45.1,-0.34032,0.00031,12.83654]
[1777040388082,34.21,78003.13,45.1,-0.33399,0.0003,12.74672]
[1777040388861,34.21,78003.13,45.1,-0.33399,0.0003,12.74672]
[1777040389083,34.21,78006.51,45.1,-0.33296,0.0003,12.73169]
[1777040389244,34.21,78006.51,45.1,-0.33296,0.0003,12.73169]
[1777040389965,34.21,78006.51,45.1,-0.33296,0.0003,12.73169]
[1777040390054,34.21,77999.92,45.1,-0.33496,0.0003,12.76069]
[1777040390850,34.21,77999.92,45.1,-0.33496,0.0003,12.76069]
[1777040392653,34.21,77994.85,45.1,-0.3365,0.0003,12.78275]
[1777040396079,34.2,77997.98,45.1,-0.33554,0.0003,12.76909]
[1777040397156,34.2,77995.05,45.1,-0.33643,0.0003,12.78173]
[1777040397167,34.2,77994.47,45.1,-0.3366,0.0003,12.78421]
[1777040397623,34.2,77987.42,45.1,-0.33875,0.00031,12.81456]
[1777040399637,34.2,77985.19,45.1,-0.33943,0.00031,12.82403]
[1777040399689,34.2,77985.19,45.1,-0.33943,0.00031,12.82403]
[1777040400183,34.19,77984.31,45.1,-0.33965,0.00031,12.82704]
[1777040400345,34.19,77984.31,45.1,-0.33965,0.00031,12.82704]
[1777040400644,34.19,77982.31,45.1,-0.34025,0.00031,12.83548]
[1777040401578,34.19,77982.31,45.1,-0.34025,0.00031,12.83548]
[1777040401583,34.19,77982.31,45.1,-0.34025,0.00031,12.83548]
[1777040402038,34.19,77982.31,45.1,-0.34025,0.00031,12.83548]
[1777040402137,34.19,77981.65,45.1,-0.34045,0.00031,12.83824]
[1777040402614,34.19,77981.65,45.1,-0.34045,0.00031,12.83824]
[1777040403073,34.19,77981.65,45.1,-0.34045,0.00031,12.83824]
[1777040403156,34.19,77981.65,45.1,-0.34045,0.00031,12.83824]
[1777040403113,34.19,77980.92,45.1,-0.34067,0.00031,12.84133]
[1777040403310,34.19,77980.92,45.1,-0.34067,0.00031,12.84133]
[1777040403641,34.19,77980.92,45.1,-0.34067,0.00031,12.84133]
[1777040403879,34.19,77980.92,45.1,-0.34067,0.00031,12.84133]
[1777040404123,34.19,77989.93,45.1,-0.33791,0.00031,12.80276]
[1777040404287,34.19,77989.93,45.1,-0.33791,0.00031,12.80276]
[1777040404333,34.19,77989.93,45.1,-0.33791,0.00031,12.80276]
[1777040404633,34.19,77989.93,45.1,-0.33791,0.00031,12.80276]
[1777040405161,34.19,77989.93,45.1,-0.33791,0.00031,12.80276]
[1777040405112,34.18,77999.96,45.1,-0.33486,0.0003,12.75916]
[1777040405689,34.18,77999.96,45.1,-0.33486,0.0003,12.75916]
[1777040407491,34.18,78003.76,45.1,-0.3337,0.0003,12.74241]
[1777040408031,34.18,78003.76,45.1,-0.3337,0.0003,12.74241]
[1777040408111,34.18,77997.74,45.1,-0.33553,0.0003,12.7688]
[1777040408701,34.18,77993.34,45.1,-0.33687,0.0003,12.7879]
[1777040409687,34.18,77993.34,45.1,-0.33687,0.0003,12.7879]
[1777040409734,34.18,77993.34,45.1,-0.33687,0.0003,12.7879]
[1777040410035,34.18,77993.34,45.1,-0.33687,0.0003,12.7879]
[1777040410245,34.18,77995.22,45.1,-0.33629,0.0003,12.77969]
[1777040411074,34.18,78002.79,45.1,-0.33398,0.0003,12.74653]
[1777040411543,34.18,78002.79,45.1,-0.33398,0.0003,12.74653]
[1777040411729,34.18,78002.79,45.1,-0.33398,0.0003,12.74653]
[1777040412140,34.18,78002.79,45.1,-0.33398,0.0003,12.74653]
[1777040411919,34.18,78006.97,45.1,-0.33271,0.0003,12.72804]
[1777040412733,34.18,78011.33,45.1,-0.33139,0.0003,12.7086]
[1777040415599,34.18,78012.17,45.1,-0.33113,0.0003,12.70479]
[1777040415616,34.18,78012.17,45.1,-0.33113,0.0003,12.70479]
[1777040416120,34.18,78007.9,45.1,-0.33242,0.0003,12.72379]
[1777040418276,34.18,78007.53,45.1,-0.33253,0.0003,12.72534]
[1777040418345,34.18,78007.53,45.1,-0.33253,0.0003,12.72534]
[1777040418775,34.18,78013.19,45.1,-0.33081,0.0003,12.70006]
[1777040419474,34.18,78013.19,45.1,-0.33081,0.0003,12.70006]
[1777040419574,34.18,78013.19,45.1,-0.33081,0.0003,12.70006]
[1777040419860,34.18,78013.19,45.1,-0.33081,0.0003,12.70006]
[1777040419925,34.18,78013.19,45.1,-0.33081,0.0003,12.70006]
[1777040419981,34.18,78013.19,45.1,-0.33081,0.0003,12.70006]
[1777040420066,34.18,78017.6,45.1,-0.32947,0.0003,12.68021]
[1777040420303,34.18,78017.6,45.1,-0.32947,0.0003,12.68021]
[1777040420870,34.18,78017.6,45.1,-0.32947,0.0003,12.68021]
[1777040420948,34.18,78025.43,45.1,-0.32711,0.0003,12.64461]
[1777040426750,34.17,78023.81,45.1,-0.32759,0.0003,12.65187]
[1777040426832,34.17,78023.41,45.1,-0.32771,0.0003,12.65366]
[1777040428032,34.17,78023.41,45.1,-0.32771,0.0003,12.65366]
[1777040428129,34.17,78018.16,45.1,-0.32929,0.0003,12.67744]
[1777040429099,34.17,78018.16,45.1,-0.32929,0.0003,12.67744]
[1777040429122,34.17,78015.69,45.1,-0.33003,0.0003,12.68853]
[1777040429524,34.17,78015.69,45.1,-0.33003,0.0003,12.68853]
[1777040429881,34.17,78020.68,45.1,-0.32852,0.0003,12.66595]
[1777040431165,34.17,78020.68,45.1,-0.32852,0.0003,12.66595]
[1777040431171,34.17,78020.68,45.1,-0.32852,0.0003,12.66595]
[1777040431304,34.17,78021.04,45.1,-0.32841,0.0003,12.6643]
[1777040431337,34.17,78021.04,45.1,-0.32841,0.0003,12.6643]
[1777040431867,34.17,78018.99,45.1,-0.32896,0.0003,12.66644]
[1777040433004,34.17,78018.99,45.1,-0.32896,0.0003,12.66644]
[1777040434195,34.17,78017.69,45.1,-0.32935,0.0003,12.67228]
[1777040434359,34.17,78017.94,45.1,-0.32927,0.0003,12.6711]
[1777040434905,34.17,78017.94,45.1,-0.32927,0.0003,12.6711]
[1777040434912,34.17,78017.94,45.1,-0.32927,0.0003,12.6711]
[1777040435007,34.17,78017.94,45.1,-0.32927,0.0003,12.6711]
[1777040435109,34.17,78007.28,45.1,-0.3325,0.0003,12.71882]
[1777040435220,34.17,78007.28,45.1,-0.3325,0.0003,12.71882]
[1777040435276,34.17,78007.28,45.1,-0.3325,0.0003,12.71882]
[1777040435466,34.17,78007.28,45.1,-0.3325,0.0003,12.71882]
[1777040435886,34.17,78007.28,45.1,-0.3325,0.0003,12.71882]
[1777040436099,34.17,78007.28,45.1,-0.3325,0.0003,12.71882]
[1777040436181,34.17,78007.28,45.1,-0.3325,0.0003,12.71882]
[1777040436127,34.17,78003.73,45.1,-0.33357,0.0003,12.73451]
[1777040440871,34.17,78002.49,45.1,-0.33393,0.0003,12.73967]
[1777040440879,34.17,78002.49,45.1,-0.33393,0.0003,12.73967]
[1777040440939,34.17,78002.49,45.1,-0.33393,0.0003,12.73967]
[1777040441118,34.17,78002.49,45.1,-0.33393,0.0003,12.73967]
[1777040441136,34.16,77996.22,45.1,-0.33583,0.0003,12.76707]
[1777040441945,34.16,77991.87,45.1,-0.33716,0.00031,12.78593]
[1777040442991,34.16,77991.87,45.1,-0.33716,0.00031,12.78593]
[1777040443261,34.16,77988.53,45.1,-0.33817,0.00031,12.80029]
[1777040443283,34.16,77988.53,45.1,-0.33817,0.00031,12.80029]
[1777040443383,34.16,77988.53,45.1,-0.33817,0.00031,12.80029]
[1777040444150,34.16,77988.53,45.1,-0.33817,0.00031,12.80029]
[1777040445219,34.16,77989.7,45.1,-0.33781,0.00031,12.79519]
[1777040445357,34.16,77987.38,45.1,-0.33852,0.00031,12.80511]
[1777040445434,34.16,77987.38,45.1,-0.33852,0.00031,12.80511]
[1777040446813,34.16,77987.93,45.1,-0.33834,0.00031,12.80268]
[1777040447863,34.16,77989.25,45.1,-0.33794,0.00031,12.79693]
[1777040447879,34.16,77989.25,45.1,-0.33794,0.00031,12.79693]
[1777040447891,34.16,77989.25,45.1,-0.33794,0.00031,12.79693]
[1777040447979,34.16,77989.25,45.1,-0.33794,0.00031,12.79693]
[1777040448994,34.16,77997.59,45.1,-0.33538,0.0003,12.76061]
[1777040449779,34.16,77997.59,45.1,-0.33538,0.0003,12.76061]
[1777040450000,34.16,77993.29,45.1,-0.33669,0.00031,12.77931]
[1777040450274,34.16,77993.29,45.1,-0.33669,0.00031,12.77931]
[1777040450343,34.16,77993.29,45.1,-0.33669,0.00031,12.77931]
[1777040451037,34.16,77993.29,45.1,-0.33669,0.00031,12.77931]
[1777040451129,34.16,77988.63,45.1,-0.33811,0.00031,12.79941]
[1777040452110,34.15,77980.38,45.1,-0.34063,0.00031,12.83462]
[1777040454906,34.15,77978.64,45.1,-0.34116,0.00031,12.84181]
[1777040454951,34.15,77978.64,45.1,-0.34116,0.00031,12.84181]
[1777040455088,34.15,77976.54,45.1,-0.34179,0.00031,12.85059]
[1777040455265,34.15,77976.54,45.1,-0.34179,0.00031,12.85059]
[1777040455546,34.15,77976.54,45.1,-0.34179,0.00031,12.85059]
[1777040455607,34.15,77976.54,45.1,-0.34179,0.00031,12.85059]
[1777040456044,34.15,77972.99,45.1,-0.34288,0.00031,12.86542]
[1777040457206,34.15,77972.99,45.1,-0.34288,0.00031,12.86542]
[1777040457468,34.15,77975.11,45.1,-0.34222,0.00031,12.85645]
[1777040458064,34.15,77975.11,45.1,-0.34222,0.00031,12.85645]
[1777040458071,34.15,77976.72,45.1,-0.34172,0.00031,12.84961]
[1777040459065,34.14,77982.14,45.1,-0.34005,0.00031,12.82653]
[1777040461169,34.14,77982.54,45.1,-0.33993,0.00031,12.82475]
[1777040461494,34.14,77982.42,45.1,-0.33996,0.00031,12.82519]
[1777040463969,34.14,77980.17,45.1,-0.34064,0.00031,12.83461]
[1777040467630,34.13,77977.44,45.1,-0.34145,0.00031,12.84583]
[1777040473164,34.12,77975.14,45.1,-0.34212,0.00031,12.85498]
[1777040474506,34.12,77972.27,45.1,-0.34299,0.00031,12.86694]
[1777040474838,34.12,77972.27,45.1,-0.34299,0.00031,12.86694]
[1777040474842,34.12,77972.27,45.1,-0.34299,0.00031,12.86694]
[1777040474936,34.12,77972.27,45.1,-0.34299,0.00031,12.86694]
[1777040475178,34.12,77979.56,45.1,-0.34075,0.00031,12.83608]
[1777040475970,34.12,77979.56,45.1,-0.34075,0.00031,12.83608]
[1777040476185,34.12,77985.64,45.1,-0.33888,0.00031,12.81004]
[1777040476580,34.12,77985.64,45.1,-0.33888,0.00031,12.81004]
[1777040476924,34.12,77985.64,45.1,-0.33888,0.00031,12.81004]
[1777040478426,34.12,77984.6,45.1,-0.33919,0.00031,12.81438]
[1777040481278,34.12,77985.46,45.1,-0.33892,0.00031,12.81059]
[1777040481287,34.12,77984.96,45.1,-0.33907,0.00031,12.81269]
[1777040482231,34.11,77979.43,45.1,-0.34076,0.00031,12.83623]
[1777040482375,34.11,77979.43,45.1,-0.34076,0.00031,12.83623]
[1777040482963,34.11,77979.43,45.1,-0.34076,0.00031,12.83623]
[1777040482969,34.11,77979.43,45.1,-0.34076,0.00031,12.83623]
[1777040483238,34.11,77969.93,45.1,-0.34368,0.00031,12.87616]
[1777040483528,34.11,77969.93,45.1,-0.34368,0.00031,12.87616]
[1777040483584,34.11,77969.93,45.1,-0.34368,0.00031,12.87616]
[1777040483596,34.11,77969.93,45.1,-0.34368,0.00031,12.87616]
[1777040483728,34.11,77969.93,45.1,-0.34368,0.00031,12.87616]
[1777040483758,34.11,77969.93,45.1,-0.34368,0.00031,12.87616]
[1777040483829,34.11,77969.93,45.1,-0.34368,0.00031,12.87616]
[1777040483926,34.11,77969.93,45.1,-0.34368,0.00031,12.87616]
[1777040484246,34.11,77961.68,45.1,-0.34622,0.00031,12.91028]
[1777040484567,34.11,77961.68,45.1,-0.34622,0.00031,12.91028]
[1777040484651,34.11,77961.68,45.1,-0.34622,0.00031,12.91028]
[1777040484677,34.11,77961.68,45.1,-0.34622,0.00031,12.91028]
[1777040484863,34.11,77961.68,45.1,-0.34622,0.00031,12.91028]
[1777040484995,34.11,77961.68,45.1,-0.34622,0.00031,12.91028]
[1777040485157,34.11,77961.68,45.1,-0.34622,0.00031,12.91028]
[1777040485161,34.11,77961.68,45.1,-0.34622,0.00031,12.91028]
[1777040485252,34.11,77949.63,45.1,-0.34994,0.00031,12.95921]
[1777040485411,34.11,77949.63,45.1,-0.34994,0.00031,12.95921]
[1777040485432,34.11,77949.63,45.1,-0.34994,0.00031,12.95921]
[1777040485452,34.11,77949.63,45.1,-0.34994,0.00031,12.95921]
[1777040485615,34.11,77949.63,45.1,-0.34994,0.00031,12.95921]
[1777040485729,34.11,77949.63,45.1,-0.34994,0.00031,12.95921]
[1777040486189,34.11,77949.63,45.1,-0.34994,0.00031,12.95921]
[1777040486259,34.11,77936.55,45.1,-0.35401,0.00031,13.01108]
[1777040486435,34.11,77936.55,45.1,-0.35401,0.00031,13.01108]
[1777040486440,34.11,77936.55,45.1,-0.35401,0.00031,13.01108]
[1777040486447,34.11,77936.55,45.1,-0.35401,0.00031,13.01108]
[1777040486720,34.11,77936.55,45.1,-0.35401,0.00031,13.01108]
[1777040486925,34.11,77936.55,45.1,-0.35401,0.00031,13.01108]
[1777040487266,34.11,77921.4,45.1,-0.35874,0.00031,13.06943]
[1777040487359,34.11,77921.4,45.1,-0.35874,0.00031,13.06943]
[1777040487769,34.11,77921.4,45.1,-0.35874,0.00031,13.06943]
[1777040488273,34.11,77917.7,45.1,-0.35989,0.00031,13.08338]
[1777040489036,34.11,77917.7,45.1,-0.35989,0.00031,13.08338]
[1777040489241,34.11,77917.7,45.1,-0.35989,0.00031,13.08338]
[1777040489407,34.11,77918.25,45.1,-0.35971,0.00031,13.08124]
[1777040490173,34.11,77918.25,45.1,-0.35971,0.00031,13.08124]
[1777040490175,34.11,77918.25,45.1,-0.35971,0.00031,13.08124]
[1777040490193,34.11,77918.25,45.1,-0.35971,0.00031,13.08124]
[1777040490435,34.11,77918.25,45.1,-0.35971,0.00031,13.08118]
[1777040493557,34.1,77920.85,45.1,-0.35882,0.00031,13.06424]
[1777040493618,34.1,77921.17,45.1,-0.35872,0.00031,13.06298]
[1777040494547,34.1,77924.89,45.1,-0.35755,0.00031,13.04875]
[1777040498866,34.1,77928.32,45.1,-0.35647,0.00031,13.03548]
[1777040498910,34.1,77928.32,45.1,-0.35647,0.00031,13.03548]
[1777040498947,34.1,77928.32,45.1,-0.35647,0.00031,13.03548]
[1777040499107,34.1,77928.32,45.1,-0.35647,0.00031,13.03548]
[1777040499218,34.1,77928.32,45.1,-0.35647,0.00031,13.03548]
[1777040499276,34.1,77928.69,45.1,-0.35635,0.00031,13.03398]
[1777040500133,34.1,77928.69,45.1,-0.35635,0.00031,13.03398]
[1777040500149,34.1,77928.69,45.1,-0.35635,0.00031,13.03398]
[1777040500161,34.1,77928.69,45.1,-0.35635,0.00031,13.03398]
[1777040500174,34.1,77928.69,45.1,-0.35635,0.00031,13.03398]
[1777040500198,34.1,77928.69,45.1,-0.35635,0.00031,13.03398]
[1777040500196,34.1,77915.49,45.1,-0.36048,0.00031,13.08416]
[1777040500568,34.1,77915.49,45.1,-0.36048,0.00031,13.08416]
[1777040501794,34.09,77912.47,45.1,-0.36142,0.00031,13.0954]
[1777040501852,34.09,77912.47,45.1,-0.36142,0.00031,13.0954]
[1777040501872,34.09,77912.47,45.1,-0.36142,0.00031,13.0954]
[1777040501926,34.09,77912.47,45.1,-0.36142,0.00031,13.0954]
[1777040502121,34.09,77912.47,45.1,-0.36142,0.00031,13.0954]
[1777040502315,34.09,77912.47,45.1,-0.36142,0.00031,13.0954]
[1777040502354,34.09,77913.24,45.1,-0.36118,0.00031,13.09246]
[1777040502682,34.09,77913.24,45.1,-0.36118,0.00031,13.09246]
[1777040502846,34.09,77913.24,45.1,-0.36118,0.00031,13.09246]
[1777040503179,34.09,77939.12,45.1,-0.35307,0.00031,12.99301]
[1777040503419,34.09,77939.12,45.1,-0.35307,0.00031,12.99301]
[1777040504235,34.09,77939.12,45.1,-0.35307,0.00031,12.99301]
[1777040504302,34.09,77944.74,45.1,-0.35131,0.00031,12.97064]
[1777040504563,34.09,77944.74,45.1,-0.35131,0.00031,12.97064]
[1777040505134,34.09,77944.74,45.1,-0.35131,0.00031,12.97064]
[1777040505235,34.09,77945.35,45.1,-0.35112,0.00031,12.96813]
[1777040507349,34.09,77944.29,45.1,-0.35144,0.00031,12.97227]
[1777040507460,34.09,77944.29,45.1,-0.35144,0.00031,12.97227]
[1777040508154,34.09,77941.37,45.1,-0.35235,0.00031,12.98382]
[1777040508878,34.09,77941.37,45.1,-0.35235,0.00031,12.98382]
[1777040508889,34.09,77941.37,45.1,-0.35235,0.00031,12.98382]
[1777040508897,34.09,77941.37,45.1,-0.35235,0.00031,12.98382]
[1777040508923,34.09,77941.37,45.1,-0.35235,0.00031,12.98382]
[1777040509001,34.09,77941.37,45.1,-0.35235,0.00031,12.98382]
[1777040509259,34.08,77936.65,45.1,-0.35381,0.00031,13.0024]
[1777040509471,34.08,77936.65,45.1,-0.35381,0.00031,13.0024]
[1777040510218,34.08,77916.04,45.1,-0.36027,0.00031,13.08159]
[1777040510336,34.08,77916.04,45.1,-0.36027,0.00031,13.08159]
[1777040510713,34.08,77916.04,45.1,-0.36027,0.00031,13.08159]
[1777040511129,34.08,77911.5,45.1,-0.36169,0.00031,13.09854]
[1777040512996,34.08,77912.46,45.1,-0.36138,0.00031,13.09492]
[1777040513273,34.08,77907.94,45.1,-0.3628,0.00031,13.11166]
[1777040513693,34.08,77907.94,45.1,-0.3628,0.00031,13.11166]
[1777040513698,34.08,77907.94,45.1,-0.3628,0.00031,13.11166]
[1777040514148,34.08,77907.94,45.1,-0.3628,0.00031,13.11166]
[1777040514209,34.08,77907.73,45.1,-0.36286,0.00031,13.11238]
[1777040514622,34.08,77907.73,45.1,-0.36286,0.00031,13.11238]
[1777040514876,34.08,77907.73,45.1,-0.36286,0.00031,13.11238]
[1777040514890,34.08,77907.73,45.1,-0.36286,0.00031,13.11238]
[1777040514951,34.08,77915.54,45.1,-0.3604,0.00031,13.08322]
[1777040516133,34.08,77924.18,45.1,-0.35769,0.00031,13.05039]
[1777040516818,34.08,77924.18,45.1,-0.35769,0.00031,13.05039]
[1777040517031,34.08,77924.18,45.1,-0.35769,0.00031,13.05039]
[1777040517903,34.08,77925.48,45.1,-0.35728,0.00031,13.04537]
[1777040518172,34.08,77925.48,45.1,-0.35728,0.00031,13.04537]
[1777040518272,34.08,77925.48,45.1,-0.35728,0.00031,13.04537]
[1777040518634,34.08,77926.95,45.1,-0.35681,0.00031,13.03967]
[1777040518951,34.08,77926.95,45.1,-0.35681,0.00031,13.03967]
[1777040519123,34.08,77932.92,45.1,-0.35494,0.00031,13.0165]
[1777040519500,34.08,77938.87,45.1,-0.35308,0.00031,12.99317]
[1777040520471,34.08,77938.87,45.1,-0.35308,0.00031,12.99317]
[1777040521061,34.08,77938.87,45.1,-0.35308,0.00031,12.99317]
[1777040521741,34.07,77941.14,45.1,-0.35237,0.00031,12.98409]
[1777040521796,34.07,77941.14,45.1,-0.35237,0.00031,12.98409]
[1777040521950,34.07,77941.14,45.1,-0.35237,0.00031,12.98409]
[1777040522114,34.07,77941.14,45.1,-0.35237,0.00031,12.98409]
[1777040522211,34.07,77942.86,45.1,-0.35183,0.00031,12.97721]
[1777040522418,34.07,77942.86,45.1,-0.35183,0.00031,12.97721]
[1777040523274,34.07,77937.23,45.1,-0.35358,0.00031,12.99946]
[1777040524221,34.07,77937.23,45.1,-0.35358,0.00031,12.99946]
[1777040524222,34.07,77937.23,45.1,-0.35358,0.00031,12.99946]
[1777040524234,34.07,77937.23,45.1,-0.35358,0.00031,12.99946]
[1777040524319,34.07,77936.77,45.1,-0.35372,0.00031,13.00124]
[1777040524450,34.07,77936.77,45.1,-0.35372,0.00031,13.00124]
[1777040525444,34.07,77938.4,45.1,-0.35322,0.00031,12.99483]
[1777040525730,34.07,77938.4,45.1,-0.35322,0.00031,12.99483]
[1777040526586,34.07,77939.82,45.1,-0.35276,0.00031,12.98911]
[1777040527766,34.07,77940.05,45.1,-0.35269,0.00031,12.98815]
[1777040527832,34.07,77940.05,45.1,-0.35269,0.00031,12.98815]
[1777040528078,34.07,77940.05,45.1,-0.35269,0.00031,12.98815]
[1777040528583,34.07,77940.63,45.1,-0.3525,0.00031,12.9858]
[1777040530091,34.07,77938.39,45.1,-0.3532,0.00031,12.99463]
[1777040530514,34.06,77938.16,45.1,-0.35324,0.00031,12.99517]
[1777040530986,34.06,77938.16,45.1,-0.35324,0.00031,12.99517]
[1777040531196,34.05,77942.0,45.1,-0.35202,0.00031,12.97957]
[1777040531596,34.05,77942.0,45.1,-0.35202,0.00031,12.97957]
[1777040532280,34.05,77942.0,45.1,-0.35202,0.00031,12.97957]
[1777040532064,34.05,77937.76,45.1,-0.35334,0.00031,12.99633]
[1777040533495,34.05,77936.4,45.1,-0.35374,0.00031,13.00141]
[1777040533530,34.05,77936.4,45.1,-0.35374,0.00031,13.00141]
[1777040533598,34.05,77936.4,45.1,-0.35374,0.00031,13.00141]
[1777040534083,34.05,77941.17,45.1,-0.35225,0.00031,12.98253]
[1777040534387,34.05,77941.17,45.1,-0.35225,0.00031,12.98253]
[1777040534432,34.05,77941.17,45.1,-0.35225,0.00031,12.98253]
[1777040534774,34.05,77941.17,45.1,-0.35225,0.00031,12.98253]
[1777040534898,34.05,77941.17,45.1,-0.35225,0.00031,12.98253]
[1777040535006,34.05,77941.17,45.1,-0.35225,0.00031,12.98253]
[1777040535106,34.04,77946.65,45.1,-0.35054,0.00031,12.96061]
[1777040535983,34.04,77946.65,45.1,-0.35054,0.00031,12.96061]
[1777040536074,34.04,77946.65,45.1,-0.35054,0.00031,12.96061]
[1777040536111,34.04,77946.65,45.1,-0.35054,0.00031,12.96061]
[1777040536221,34.04,77954.2,45.1,-0.34819,0.00031,12.93006]
[1777040536644,34.04,77954.2,45.1,-0.34819,0.00031,12.93006]
[1777040536918,34.04,77954.2,45.1,-0.34819,0.00031,12.93006]
[1777040537356,34.04,77958.88,45.1,-0.34673,0.00031,12.91087]
[1777040537917,34.04,77958.88,45.1,-0.34673,0.00031,12.91087]
[1777040538301,34.04,77958.88,45.1,-0.34673,0.00031,12.91087]
[1777040538616,34.04,77956.97,45.1,-0.34733,0.00031,12.91871]
[1777040538926,34.04,77956.97,45.1,-0.34733,0.00031,12.91871]
[1777040539153,34.04,77956.97,45.1,-0.34733,0.00031,12.91871]
[1777040539203,34.04,77952.2,45.1,-0.34881,0.00031,12.93814]
[1777040539658,34.04,77952.2,45.1,-0.34881,0.00031,12.93814]
[1777040542172,34.04,77953.34,45.1,-0.34845,0.00031,12.93347]
[1777040542228,34.04,77953.34,45.1,-0.34845,0.00031,12.93347]
[1777040543450,34.04,77958.25,45.1,-0.34692,0.00031,12.91336]
[1777040543459,34.04,77958.25,45.1,-0.34692,0.00031,12.91336]
[1777040545223,34.04,77954.53,45.1,-0.34807,0.00031,12.92855]
[1777040546891,34.04,77954.68,45.1,-0.34803,0.00031,12.92793]
[1777040546903,34.04,77954.68,45.1,-0.34803,0.00031,12.92793]
[1777040546938,34.04,77953.16,45.1,-0.3485,0.00031,12.93411]
[1777040549227,34.04,77950.24,45.1,-0.34941,0.00031,12.94593]
[1777040549268,34.04,77950.24,45.1,-0.34941,0.00031,12.94593]
[1777040549346,34.04,77950.24,45.1,-0.34941,0.00031,12.94593]
[1777040549311,34.04,77949.76,45.1,-0.34955,0.00031,12.94785]
[1777040549533,34.04,77949.76,45.1,-0.34955,0.00031,12.94785]
[1777040550208,34.04,77949.76,45.1,-0.34955,0.00031,12.94785]
[1777040551794,34.04,77944.67,45.1,-0.35114,0.00031,12.96829]
[1777040552004,34.04,77944.67,45.1,-0.35114,0.00031,12.96829]
[1777040552026,34.04,77944.67,45.1,-0.35114,0.00031,12.96829]
[1777040553098,34.04,77928.6,45.1,-0.35609,0.00031,13.02454]
[1777040555659,34.04,77927.69,45.1,-0.35637,0.00031,13.02797]
[1777040555702,34.04,77927.69,45.1,-0.35637,0.00031,13.02797]
[1777040555705,34.04,77927.69,45.1,-0.35637,0.00031,13.02797]
[1777040555817,34.04,77927.69,45.1,-0.35637,0.00031,13.02797]
[1777040556014,34.04,77927.69,45.1,-0.35637,0.00031,13.02797]
[1777040556245,34.04,77927.45,45.1,-0.35644,0.00031,13.02885]
[1777040556436,34.04,77927.45,45.1,-0.35644,0.00031,13.02885]
[1777040559148,34.04,77926.42,45.1,-0.35676,0.00031,13.03278]
[1777040559151,34.04,77926.42,45.1,-0.35676,0.00031,13.03278]
[1777040559249,34.04,77927.06,45.1,-0.35656,0.00031,13.03029]
[1777040559606,34.04,77927.06,45.1,-0.35656,0.00031,13.03029]
[1777040566048,34.03,77927.83,45.1,-0.35631,0.00031,13.02718]
[1777040566378,34.03,77927.83,45.1,-0.35631,0.00031,13.02718]
[1777040566708,34.03,77927.83,45.1,-0.35631,0.00031,13.02715]
[1777040568308,34.03,77929.64,45.1,-0.35574,0.00031,13.02011]
[1777040568316,34.03,77930.32,45.1,-0.35552,0.00031,13.01745]
[1777040571447,34.03,77929.96,45.1,-0.35563,0.00031,13.0188]
[1777040571921,34.03,77929.96,45.1,-0.35563,0.00031,13.0188]
[1777040571943,34.03,77929.96,45.1,-0.35563,0.00031,13.0188]
[1777040572097,34.03,77929.96,45.1,-0.35563,0.00031,13.0188]
[1777040572358,34.03,77931.43,45.1,-0.35517,0.00031,13.01307]
[1777040572454,34.03,77931.43,45.1,-0.35517,0.00031,13.01307]
[1777040572802,34.03,77931.43,45.1,-0.35517,0.00031,13.01307]
[1777040572873,34.03,77935.03,45.1,-0.35404,0.00031,12.99893]
[1777040573462,34.03,77935.03,45.1,-0.35404,0.00031,12.99893]
[1777040575303,34.03,77934.92,45.1,-0.35407,0.00031,12.99932]
[1777040575538,34.03,77934.88,45.1,-0.35408,0.00031,12.99942]
[1777040576693,34.03,77931.69,45.1,-0.35507,0.00031,13.01187]
[1777040578419,34.03,77927.9,45.1,-0.35626,0.00031,13.02655]
[1777040578916,34.03,77927.14,45.1,-0.3565,0.00031,13.02947]
[1777040580175,34.03,77927.14,45.1,-0.3565,0.00031,13.02947]
[1777040580738,34.03,77924.68,45.1,-0.35727,0.00031,13.03893]
[1777040580801,34.03,77924.68,45.1,-0.35727,0.00031,13.03893]
[1777040580815,34.03,77924.68,45.1,-0.35727,0.00031,13.03893]
[1777040580837,34.03,77924.68,45.1,-0.35727,0.00031,13.03893]
[1777040580996,34.03,77924.68,45.1,-0.35727,0.00031,13.03893]
[1777040581184,34.03,77924.68,45.1,-0.35727,0.00031,13.03893]
[1777040581253,34.02,77918.89,45.1,-0.35908,0.00031,13.06102]
[1777040581917,34.02,77918.89,45.1,-0.35908,0.00031,13.06102]
[1777040582367,34.02,77918.89,45.1,-0.35908,0.00031,13.06102]
[1777040582298,34.02,77911.08,45.1,-0.36154,0.00032,13.09042]
[1777040583078,34.02,77911.08,45.1,-0.36154,0.00032,13.09042]
[1777040583359,34.02,77905.84,45.1,-0.36319,0.00032,13.10984]
[1777040584207,34.02,77905.84,45.1,-0.36319,0.00032,13.10984]
[1777040584228,34.02,77905.84,45.1,-0.36319,0.00032,13.10984]
[1777040584243,34.02,77905.84,45.1,-0.36319,0.00032,13.10984]
[1777040584294,34.02,77905.84,45.1,-0.36319,0.00032,13.10984]
[1777040584308,34.02,77905.84,45.1,-0.36319,0.00032,13.10984]
[1777040584349,34.02,77905.84,45.1,-0.36319,0.00032,13.10984]
[1777040584391,34.02,77905.84,45.1,-0.36319,0.00032,13.10984]
[1777040584679,34.02,77902.33,45.1,-0.36429,0.00032,13.12269]
[1777040584787,34.02,77902.33,45.1,-0.36429,0.00032,13.12269]
[1777040585210,34.02,77902.33,45.1,-0.36429,0.00032,13.12269]
[1777040585386,34.02,77909.94,45.1,-0.36189,0.00032,13.09454]
[1777040585947,34.02,77909.94,45.1,-0.36189,0.00032,13.09454]
[1777040587262,34.02,77911.84,45.1,-0.36129,0.00032,13.08741]
[1777040587298,34.02,77911.84,45.1,-0.36129,0.00032,13.08741]
[1777040587363,34.02,77911.84,45.1,-0.36129,0.00032,13.08741]
[1777040587395,34.02,77912.32,45.1,-0.36113,0.00032,13.08557]
[1777040587795,34.02,77912.32,45.1,-0.36113,0.00032,13.08557]
[1777040588230,34.02,77908.6,45.1,-0.3623,0.00032,13.09945]
[1777040588964,34.02,77908.6,45.1,-0.3623,0.00032,13.09945]
[1777040590095,34.02,77909.18,45.1,-0.36212,0.00032,13.09726]
[1777040590100,34.02,77909.18,45.1,-0.36212,0.00032,13.09726]
[1777040590368,34.02,77909.18,45.1,-0.36212,0.00032,13.09726]
[1777040590191,34.02,77910.05,45.1,-0.36184,0.00032,13.094]
[1777040590538,34.02,77910.05,45.1,-0.36184,0.00032,13.094]
[1777040590585,34.02,77910.05,45.1,-0.36184,0.00032,13.094]
[1777040590627,34.02,77910.05,45.1,-0.36184,0.00032,13.094]
[1777040591000,34.02,77917.04,45.1,-0.35964,0.00031,13.06771]
[1777040596133,34.02,77920.48,45.1,-0.35855,0.00031,13.05455]
[1777040596150,34.02,77920.48,45.1,-0.35855,0.00031,13.05455]
[1777040596182,34.02,77920.48,45.1,-0.35855,0.00031,13.05455]
[1777040596198,34.02,77920.48,45.1,-0.35855,0.00031,13.05455]
[1777040596207,34.02,77920.48,45.1,-0.35855,0.00031,13.05455]
[1777040596215,34.02,77920.48,45.1,-0.35855,0.00031,13.05455]
[1777040596336,34.02,77920.69,45.1,-0.35848,0.00031,13.05372]
[1777040596917,34.02,77920.69,45.1,-0.35848,0.00031,13.05372]
[1777040597043,34.01,77929.44,45.1,-0.35573,0.00031,13.01999]
[1777040597463,34.01,77929.44,45.1,-0.35573,0.00031,13.01999]
[1777040598364,34.01,77933.83,45.1,-0.35435,0.00031,13.00282]
[1777040598762,34.01,77933.83,45.1,-0.35435,0.00031,13.00282]
[1777040599095,34.01,77933.83,45.1,-0.35435,0.00031,13.00282]
[1777040601100,34.01,77934.61,45.1,-0.3541,0.00031,12.99969]
[1777040601450,34.01,77933.98,45.1,-0.3543,0.00031,13.00213]
[1777040603877,34.01,77934.3,45.1,-0.35419,0.00031,13.0008]
[1777040603881,34.01,77934.3,45.1,-0.35419,0.00031,13.0008]
[1777040603981,34.01,77934.3,45.1,-0.35419,0.00031,13.0008]
[1777040604023,34.01,77934.3,45.1,-0.35419,0.00031,13.0008]
[1777040604091,34.01,77927.27,45.1,-0.35639,0.00031,13.02816]
[1777040604913,34.01,77927.27,45.1,-0.35639,0.00031,13.02816]
[1777040605140,34.01,77927.27,45.1,-0.35639,0.00031,13.02816]
[1777040605214,34.01,77927.27,45.1,-0.35639,0.00031,13.02816]
[1777040606615,34.01,77924.77,45.1,-0.35717,0.00031,13.03775]
[1777040606976,34.01,77924.77,45.1,-0.35717,0.00031,13.03775]
[1777040607512,34.01,77927.09,45.1,-0.35644,0.00031,13.02877]
[1777040608917,34.01,77930.29,45.1,-0.35544,0.00031,13.01633]
[1777040609268,34.01,77930.29,45.1,-0.35544,0.00031,13.01633]
[1777040609999,34.01,77931.95,45.1,-0.35491,0.00031,13.00981]
[1777040615169,34.0,77932.66,45.1,-0.35461,0.00031,12.99985]
[1777040617254,34.0,77932.88,45.1,-0.35454,0.00031,12.99896]
[1777040617287,34.0,77932.88,45.1,-0.35454,0.00031,12.99896]
[1777040617824,34.0,77932.53,45.1,-0.35465,0.00031,13.0003]
[1777040618203,34.0,77932.53,45.1,-0.35465,0.00031,13.0003]
[1777040618302,34.0,77943.66,45.1,-0.35116,0.00031,12.9562]
[1777040618717,34.0,77943.66,45.1,-0.35116,0.00031,12.9562]
[1777040619099,34.0,77943.66,45.1,-0.35116,0.00031,12.9562]
[1777040619371,34.0,77946.78,45.1,-0.35019,0.00031,12.94367]
[1777040621210,34.0,77950.63,45.1,-0.34899,0.00031,12.92806]
[1777040623184,34.0,77952.44,45.1,-0.34842,0.00031,12.92069]
[1777040623226,34.0,77952.08,45.1,-0.34853,0.00031,12.92215]
[1777040625662,34.0,77953.64,45.1,-0.34804,0.00031,12.91572]
[1777040625699,34.0,77953.64,45.1,-0.34804,0.00031,12.91572]
[1777040625843,34.0,77953.64,45.1,-0.34804,0.00031,12.91572]
[1777040626246,34.0,77947.6,45.1,-0.34992,0.00031,12.94019]
[1777040627261,34.0,77947.6,45.1,-0.34992,0.00031,12.94019]
[1777040630765,34.0,77945.0,45.1,-0.35073,0.00031,12.95062]
[1777040631071,34.0,77945.0,45.1,-0.35073,0.00031,12.95062]
[1777040631087,34.0,77945.0,45.1,-0.35073,0.00031,12.95062]
[1777040631410,34.0,77939.95,45.1,-0.35231,0.00031,12.97078]
[1777040632290,34.0,77935.93,45.1,-0.35356,0.00031,12.98666]
[1777040633691,33.99,77937.39,45.1,-0.3531,0.00031,12.98086]
[1777040633831,33.99,77937.39,45.1,-0.3531,0.00031,12.98086]
[1777040635216,33.99,77939.35,45.1,-0.35249,0.00031,12.97306]
[1777040635311,33.99,77941.49,45.1,-0.35181,0.00031,12.96452]
[1777040636318,33.99,77946.07,45.1,-0.35038,0.00031,12.94614]
[1777040637522,33.99,77946.17,45.1,-0.35035,0.00031,12.94572]
[1777040637641,33.99,77946.17,45.1,-0.35035,0.00031,12.94572]
[1777040638044,33.99,77946.17,45.1,-0.35035,0.00031,12.94572]
[1777040638397,33.99,77946.17,45.1,-0.35035,0.00031,12.94572]
[1777040638332,33.99,77942.9,45.1,-0.35137,0.00031,12.9588]
[1777040639339,33.99,77936.21,45.1,-0.35346,0.00031,12.98535]
[1777040639594,33.99,77936.21,45.1,-0.35346,0.00031,12.98535]
[1777040640233,33.99,77936.21,45.1,-0.35346,0.00031,12.98535]
[1777040640338,33.99,77936.21,45.1,-0.35346,0.00031,12.98535]
[1777040645381,33.99,77934.34,45.1,-0.35403,0.00031,12.99254]
[1777040649070,33.99,77931.85,45.1,-0.3548,0.00031,13.00219]
[1777040649138,33.99,77931.85,45.1,-0.3548,0.00031,13.00219]
[1777040649212,33.99,77931.85,45.1,-0.3548,0.00031,13.00219]
[1777040649256,33.99,77931.85,45.1,-0.3548,0.00031,13.00219]
[1777040649271,33.99,77931.85,45.1,-0.3548,0.00031,13.00219]
[1777040649449,33.99,77931.85,45.1,-0.3548,0.00031,13.00219]
[1777040649451,33.99,77931.85,45.1,-0.3548,0.00031,13.00219]
[1777040649409,33.98,77922.35,45.1,-0.35778,0.00031,13.03895]
[1777040650416,33.98,77911.13,45.1,-0.36131,0.00032,13.08144]
[1777040650930,33.98,77911.13,45.1,-0.36131,0.00032,13.08144]
[1777040652177,33.98,77909.25,45.1,-0.3619,0.00032,13.0884]
[1777040652230,33.98,77909.25,45.1,-0.3619,0.00032,13.0884]
[1777040652347,33.98,77909.25,45.1,-0.3619,0.00032,13.0884]
[1777040652431,33.98,77909.25,45.1,-0.3619,0.00032,13.0884]
[1777040652449,33.98,77905.23,45.1,-0.36317,0.00032,13.10326]
[1777040652639,33.98,77905.23,45.1,-0.36317,0.00032,13.10326]
[1777040653437,33.98,77902.4,45.1,-0.36406,0.00032,13.11366]
[1777040653816,33.98,77902.4,45.1,-0.36406,0.00032,13.11366]
[1777040658394,33.98,77903.34,45.1,-0.36376,0.00032,13.11015]
[1777040658472,33.98,77902.87,45.1,-0.36391,0.00032,13.11186]
[1777040659615,33.98,77902.87,45.1,-0.36391,0.00032,13.11186]
[1777040661493,33.98,77908.94,45.1,-0.36198,0.00032,13.08932]
[1777040666529,33.98,77909.75,45.1,-0.36172,0.00032,13.08626]
[1777040667729,33.98,77909.75,45.1,-0.36172,0.00032,13.08626]
[1777040667855,33.98,77909.75,45.1,-0.36172,0.00032,13.08626]
[1777040667858,33.98,77909.75,45.1,-0.36172,0.00032,13.08626]
[1777040668061,33.98,77909.75,45.1,-0.36172,0.00032,13.08626]
[1777040668185,33.98,77909.75,45.1,-0.36172,0.00032,13.08626]
[1777040668465,33.98,77910.7,45.1,-0.36142,0.00032,13.08271]
[1777040668619,33.98,77910.7,45.1,-0.36142,0.00032,13.08271]
[1777040669477,33.98,77920.49,45.1,-0.35833,0.00031,13.04565]
[1777040670473,33.98,77927.88,45.1,-0.35601,0.00031,13.01717]
[1777040671173,33.98,77927.88,45.1,-0.35601,0.00031,13.01717]
[1777040672162,33.98,77926.09,45.1,-0.35651,0.00031,13.01712]
[1777040672292,33.98,77926.09,45.1,-0.35651,0.00031,13.01712]
[1777040672358,33.98,77926.09,45.1,-0.35651,0.00031,13.01712]
[1777040672414,33.98,77926.09,45.1,-0.35651,0.00031,13.01712]
[1777040672444,33.98,77926.09,45.1,-0.35651,0.00031,13.01712]
[1777040672416,33.98,77922.74,45.1,-0.35756,0.00031,13.03001]
[1777040673018,33.98,77922.74,45.1,-0.35756,0.00031,13.03001]
[1777040673136,33.98,77922.74,45.1,-0.35756,0.00031,13.03001]
[1777040673411,33.98,77922.74,45.1,-0.35756,0.00031,13.03001]
[1777040673237,33.97,77917.54,45.1,-0.3592,0.00032,13.04987]
[1777040673579,33.97,77908.76,45.1,-0.36197,0.00032,13.08293]
[1777040678614,33.97,77908.01,45.1,-0.3622,0.00032,13.08571]
[1777040682711,33.97,77909.34,45.1,-0.36178,0.00032,13.08074]
[1777040683209,33.97,77909.34,45.1,-0.36178,0.00032,13.08074]
[1777040688139,33.97,77907.08,45.1,-0.3625,0.00032,13.08914]
[1777040688171,33.97,77907.08,45.1,-0.3625,0.00032,13.08914]
[1777040688172,33.97,77906.32,45.1,-0.36273,0.00032,13.09195]
[1777040688549,33.97,77906.32,45.1,-0.36273,0.00032,13.09195]
[1777040690113,33.97,77907.44,45.1,-0.36238,0.00032,13.08778]
[1777040690251,33.97,77907.44,45.1,-0.36238,0.00032,13.08778]
[1777040690368,33.97,77907.44,45.1,-0.36238,0.00032,13.08778]
[1777040690409,33.97,77907.44,45.1,-0.36238,0.00032,13.08778]
[1777040690418,33.97,77907.44,45.1,-0.36238,0.00032,13.08778]
[1777040690452,33.97,77907.44,45.1,-0.36238,0.00032,13.08778]
[1777040690460,33.97,77908.42,45.1,-0.36207,0.00032,13.08412]
[1777040691195,33.97,77908.42,45.1,-0.36207,0.00032,13.08412]
[1777040691483,33.97,77912.42,45.1,-0.3608,0.00032,13.06909]
[1777040691731,33.97,77912.42,45.1,-0.3608,0.00032,13.06909]
[1777040691777,33.97,77917.76,45.1,-0.35911,0.00032,13.04885]
[1777040693188,33.97,77917.76,45.1,-0.35911,0.00032,13.04885]
[1777040693281,33.97,77917.76,45.1,-0.35911,0.00032,13.04885]
[1777040693448,33.97,77917.76,45.1,-0.35911,0.00032,13.04885]
[1777040693461,33.97,77917.02,45.1,-0.35934,0.00032,13.05166]
[1777040694044,33.97,77917.02,45.1,-0.35934,0.00032,13.05166]
[1777040694383,33.97,77919.45,45.1,-0.35858,0.00032,13.04237]
[1777040695267,33.97,77919.45,45.1,-0.35858,0.00032,13.04237]
[1777040695312,33.97,77923.95,45.1,-0.35716,0.00031,13.02508]
[1777040696335,33.97,77923.95,45.1,-0.35716,0.00031,13.02508]
[1777040696414,33.97,77923.95,45.1,-0.35716,0.00031,13.02508]
[1777040696444,33.97,77923.95,45.1,-0.35716,0.00031,13.02508]
[1777040696456,33.97,77923.95,45.1,-0.35716,0.00031,13.02508]
[1777040696492,33.97,77922.66,45.1,-0.35756,0.00031,13.03003]
[1777040697406,33.97,77916.67,45.1,-0.35945,0.00032,13.0529]
[1777040697760,33.97,77916.67,45.1,-0.35945,0.00032,13.0529]
[1777040698270,33.97,77916.67,45.1,-0.35945,0.00032,13.0529]
[1777040698329,33.97,77909.91,45.1,-0.36158,0.00032,13.07834]
[1777040698761,33.97,77909.91,45.1,-0.36158,0.00032,13.07834]
[1777040699332,33.97,77909.91,45.1,-0.36158,0.00032,13.07834]
[1777040699431,33.97,77905.91,45.1,-0.36284,0.00032,13.09321]
[1777040700271,33.97,77905.91,45.1,-0.36284,0.00032,13.09321]
[1777040700283,33.97,77905.91,45.1,-0.36284,0.00032,13.09321]
[1777040700484,33.97,77905.91,45.1,-0.36284,0.00032,13.09321]
[1777040700485,33.97,77899.86,45.1,-0.36476,0.00032,13.11548]
[1777040701861,33.97,77898.13,45.1,-0.36531,0.00032,13.12177]
[1777040702229,33.97,77898.13,45.1,-0.36531,0.00032,13.12177]
[1777040703188,33.97,77896.99,45.1,-0.36566,0.00032,13.12589]
[1777040703204,33.97,77896.99,45.1,-0.36566,0.00032,13.12589]
[1777040703261,33.97,77896.99,45.1,-0.36566,0.00032,13.12589]
[1777040703380,33.97,77896.99,45.1,-0.36566,0.00032,13.12589]
[1777040703390,33.97,77896.99,45.1,-0.36566,0.00032,13.12589]
[1777040703420,33.97,77896.99,45.1,-0.36566,0.00032,13.12589]
[1777040703454,33.97,77896.99,45.1,-0.36566,0.00032,13.12589]
[1777040703495,33.97,77896.99,45.1,-0.36566,0.00032,13.12589]
[1777040703466,33.97,77896.68,45.1,-0.36576,0.00032,13.12699]
[1777040703996,33.97,77896.68,45.1,-0.36576,0.00032,13.12699]
[1777040704081,33.97,77896.68,45.1,-0.36576,0.00032,13.12699]
[1777040704182,33.97,77896.68,45.1,-0.36576,0.00032,13.12699]
[1777040704364,33.97,77896.68,45.1,-0.36576,0.00032,13.12699]
[1777040704475,33.97,77896.68,45.1,-0.36576,0.00032,13.12699]
[1777040704510,33.97,77896.68,45.1,-0.36576,0.00032,13.12699]
[1777040704469,33.97,77878.85,45.1,-0.37143,0.00032,13.1904]
[1777040704556,33.97,77878.85,45.1,-0.37143,0.00032,13.1904]
[1777040704716,33.97,77878.85,45.1,-0.37143,0.00032,13.1904]
[1777040705275,33.97,77859.82,45.1,-0.37752,0.00032,13.25515]
[1777040705816,33.97,77859.82,45.1,-0.37752,0.00032,13.25515]
[1777040705822,33.97,77859.82,45.1,-0.37752,0.00032,13.25515]
[1777040705984,33.97,77859.82,45.1,-0.37752,0.00032,13.25515]
[1777040706474,33.97,77859.82,45.1,-0.37752,0.00032,13.25515]
[1777040706436,33.97,77853.39,45.1,-0.37958,0.00032,13.27629]
[1777040707485,33.96,77857.07,45.1,-0.3784,0.00032,13.26418]
[1777040708464,33.96,77857.07,45.1,-0.3784,0.00032,13.26418]
[1777040708468,33.96,77857.07,45.1,-0.3784,0.00032,13.26418]
[1777040708528,33.96,77857.07,45.1,-0.3784,0.00032,13.26418]
[1777040709415,33.96,77859.6,45.1,-0.37758,0.00032,13.25579]
[1777040709483,33.96,77866.9,45.1,-0.37524,0.00032,13.23129]
[1777040710516,33.96,77866.9,45.1,-0.37524,0.00032,13.23129]
[1777040713936,33.96,77868.42,45.1,-0.37474,0.00032,13.22602]
[1777040715206,33.96,77865.93,45.1,-0.37554,0.00032,13.23442]
[1777040715387,33.96,77865.93,45.1,-0.37554,0.00032,13.23442]
[1777040717670,33.96,77864.37,45.1,-0.37603,0.00032,13.23958]
[1777040717752,33.96,77864.37,45.1,-0.37603,0.00032,13.23958]
[1777040717780,33.96,77864.37,45.1,-0.37603,0.00032,13.23958]
[1777040717913,33.96,77864.37,45.1,-0.37603,0.00032,13.23958]
[1777040718371,33.96,77856.46,45.1,-0.37856,0.00032,13.26587]
[1777040718952,33.96,77856.46,45.1,-0.37856,0.00032,13.26587]
[1777040719385,33.96,77846.12,45.1,-0.38189,0.00032,13.29945]
[1777040719801,33.96,77846.12,45.1,-0.38189,0.00032,13.29945]
[1777040720257,33.96,77846.12,45.1,-0.38189,0.00032,13.29945]
[1777040720556,33.95,77851.5,45.1,-0.38015,0.00032,13.28205]
[1777040723303,33.95,77848.16,45.1,-0.38122,0.00032,13.29283]
[1777040724180,33.95,77847.64,45.1,-0.38139,0.00032,13.29448]
[1777040724181,33.95,77847.64,45.1,-0.38139,0.00032,13.29448]
[1777040724234,33.95,77847.64,45.1,-0.38139,0.00032,13.29448]
[1777040724392,33.95,77847.64,45.1,-0.38139,0.00032,13.29448]
[1777040724573,33.95,77847.64,45.1,-0.38139,0.00032,13.29448]
[1777040724576,33.95,77847.31,45.1,-0.38149,0.00032,13.29551]
[1777040724958,33.95,77839.09,45.1,-0.38414,0.00032,13.32165]
[1777040726237,33.95,77839.09,45.1,-0.38414,0.00032,13.32165]
[1777040726289,33.95,77839.09,45.1,-0.38414,0.00032,13.32165]
[1777040726550,33.95,77839.09,45.1,-0.38414,0.00032,13.32165]
[1777040726563,33.95,77839.09,45.1,-0.38414,0.00032,13.32165]
[1777040726683,33.95,77837.07,45.1,-0.38479,0.00032,13.32796]
[1777040727431,33.95,77832.75,45.1,-0.38619,0.00032,13.34136]
[1777040728542,33.95,77827.85,45.1,-0.38777,0.00032,13.35638]
[1777040729740,33.95,77828.83,45.1,-0.38745,0.00032,13.35336]
[1777040729994,33.95,77836.36,45.1,-0.38501,0.00032,13.33009]
[1777040731565,33.95,77840.32,45.1,-0.38368,0.00032,13.31082]
[1777040733156,33.95,77842.44,45.1,-0.383,0.00032,13.30411]
[1777040733480,33.95,77841.98,45.1,-0.38315,0.00032,13.30557]
[1777040733986,33.95,77841.98,45.1,-0.38315,0.00032,13.30557]
[1777040734480,33.95,77835.87,45.1,-0.38512,0.00032,13.32479]
[1777040735119,33.95,77835.87,45.1,-0.38512,0.00032,13.32479]
[1777040735142,33.95,77835.87,45.1,-0.38512,0.00032,13.32479]
[1777040735590,33.95,77834.27,45.1,-0.38564,0.00032,13.32976]
[1777040736319,33.95,77821.01,45.1,-0.38993,0.00032,13.37015]
[1777040736796,33.95,77821.01,45.1,-0.38993,0.00032,13.37015]
[1777040736833,33.95,77821.01,45.1,-0.38993,0.00032,13.37015]
[1777040736886,33.95,77821.01,45.1,-0.38993,0.00032,13.37015]
[1777040737032,33.95,77821.01,45.1,-0.38993,0.00032,13.37015]
[1777040737547,33.95,77811.59,45.1,-0.39299,0.00033,13.39787]
[1777040737810,33.95,77811.59,45.1,-0.39299,0.00033,13.39787]
[1777040738165,33.95,77811.59,45.1,-0.39299,0.00033,13.39787]
[1777040738238,33.95,77808.87,45.1,-0.39387,0.00033,13.40572]
[1777040742845,33.95,77809.33,45.1,-0.39372,0.00033,13.40434]
[1777040742938,33.95,77809.33,45.1,-0.39372,0.00033,13.40434]
[1777040743052,33.95,77809.33,45.1,-0.39372,0.00033,13.40434]
[1777040743275,33.95,77809.33,45.1,-0.39372,0.00033,13.40434]
[1777040743328,33.95,77809.33,45.1,-0.39372,0.00033,13.40434]
[1777040749103,33.94,77808.33,45.1,-0.39404,0.00033,13.40719]
[1777040749347,33.94,77808.33,45.1,-0.39404,0.00033,13.40719]
[1777040751660,33.94,77803.77,45.1,-0.39552,0.00033,13.42019]
[1777040753088,33.94,77803.08,45.1,-0.39574,0.00033,13.42211]
[1777040753101,33.94,77803.08,45.1,-0.39574,0.00033,13.42211]
[1777040756712,33.94,77806.93,45.1,-0.39448,0.00033,13.41112]
[1777040757456,33.94,77806.93,45.1,-0.39448,0.00033,13.41112]
[1777040758532,33.94,77807.96,45.1,-0.39415,0.00033,13.40816]
[1777040759869,33.94,77809.25,45.1,-0.39373,0.00033,13.40444]
[1777040760600,33.94,77809.25,45.1,-0.39373,0.00033,13.40444]
[1777040760650,33.94,77810.22,45.1,-0.39341,0.00033,13.40164]
[1777040761150,33.94,77810.22,45.1,-0.39341,0.00033,13.40164]
[1777040761660,33.94,77818.56,45.1,-0.3907,0.00032,13.37719]
[1777040764593,33.94,77820.8,45.1,-0.38997,0.00032,13.37053]
[1777040765151,33.94,77822.76,45.1,-0.38934,0.00032,13.36467]
[1777040767621,33.94,77813.7,45.1,-0.39228,0.00032,13.39155]
[1777040768479,33.94,77809.27,45.1,-0.39372,0.00033,13.40441]
[1777040770147,33.94,77806.43,45.1,-0.39465,0.00033,13.41255]
[1777040771285,33.94,77802.55,45.1,-0.39591,0.00033,13.42355]
[1777040773310,33.94,77802.23,45.1,-0.39601,0.00033,13.42443]
[1777040774138,33.94,77801.61,45.1,-0.39621,0.00033,13.42616]
[1777040774157,33.94,77801.61,45.1,-0.39621,0.00033,13.42616]
[1777040774319,33.94,77801.61,45.1,-0.39621,0.00033,13.42616]
[1777040774328,33.94,77801.61,45.1,-0.39621,0.00033,13.42616]
[1777040774385,33.94,77801.61,45.1,-0.39621,0.00033,13.42616]
[1777040774659,33.94,77801.61,45.1,-0.39621,0.00033,13.42616]
[1777040774543,33.94,77789.08,45.1,-0.40029,0.00033,13.4607]
[1777040775607,33.94,77781.95,45.1,-0.40263,0.00033,13.47972]
[1777040776090,33.94,77781.95,45.1,-0.40263,0.00033,13.47972]
[1777040776153,33.94,77781.95,45.1,-0.40263,0.00033,13.47972]
[1777040776188,33.94,77781.95,45.1,-0.40263,0.00033,13.47972]
[1777040776242,33.94,77781.95,45.1,-0.40263,0.00033,13.47972]
[1777040776369,33.94,77781.95,45.1,-0.40263,0.00033,13.47972]
[1777040776552,33.94,77774.95,45.1,-0.40492,0.00033,13.49794]
[1777040777509,33.94,77774.95,45.1,-0.40492,0.00033,13.49794]
[1777040777577,33.94,77774.95,45.1,-0.40492,0.00033,13.49794]
[1777040777674,33.94,77765.93,45.1,-0.40788,0.00033,13.52081]
[1777040779865,33.94,77766.0,45.1,-0.40785,0.00033,13.52063]
[1777040779984,33.94,77766.0,45.1,-0.40785,0.00033,13.52063]
[1777040780029,33.94,77766.0,45.1,-0.40785,0.00033,13.52063]
[1777040780196,33.94,77766.0,45.1,-0.40785,0.00033,13.52063]
[1777040780219,33.94,77766.0,45.1,-0.40785,0.00033,13.52063]
[1777040780468,33.94,77759.65,45.1,-0.40994,0.00033,13.53627]
[1777040782011,33.94,77756.6,45.1,-0.41095,0.00033,13.54366]
[1777040782485,33.94,77763.54,45.1,-0.40866,0.00033,13.52674]
[1777040783198,33.94,77763.54,45.1,-0.40866,0.00033,13.52674]
[1777040783495,33.94,77759.94,45.1,-0.40985,0.00033,13.53558]
[1777040784371,33.94,77759.94,45.1,-0.40985,0.00033,13.53558]
[1777040784512,33.94,77759.94,45.1,-0.40985,0.00033,13.53558]
[1777040784549,33.94,77759.94,45.1,-0.40985,0.00033,13.53558]
[1777040784574,33.94,77759.94,45.1,-0.40985,0.00033,13.53558]
[1777040784663,33.94,77754.73,45.1,-0.41156,0.00033,13.54816]
[1777040784932,33.94,77754.73,45.1,-0.41156,0.00033,13.54816]
[1777040785180,33.94,77754.73,45.1,-0.41156,0.00033,13.54816]
[1777040785373,33.94,77754.73,45.1,-0.41156,0.00033,13.54816]
[1777040785409,33.94,77754.73,45.1,-0.41156,0.00033,13.54816]
[1777040785474,33.94,77754.73,45.1,-0.41156,0.00033,13.54816]
[1777040785573,33.94,77745.54,45.1,-0.41459,0.00033,13.56972]
[1777040786628,33.94,77736.66,45.1,-0.41753,0.00033,13.58981]
[1777040787543,33.94,77736.66,45.1,-0.41753,0.00033,13.58981]
[1777040787598,33.94,77736.66,45.1,-0.41753,0.00033,13.58981]
[1777040787672,33.94,77738.91,45.1,-0.41678,0.00033,13.58477]
[1777040787942,33.94,77738.91,45.1,-0.41678,0.00033,13.58477]
[1777040788082,33.94,77738.91,45.1,-0.41678,0.00033,13.58477]
[1777040788206,33.94,77738.91,45.1,-0.41678,0.00033,13.58477]
[1777040788472,33.94,77738.91,45.1,-0.41678,0.00033,13.58477]
[1777040788512,33.94,77738.91,45.1,-0.41678,0.00033,13.58477]
[1777040788612,33.93,77757.69,45.1,-0.41057,0.00033,13.54087]
[1777040789641,33.93,77757.69,45.1,-0.41057,0.00033,13.54087]
[1777040789623,33.93,77758.49,45.1,-0.4103,0.00033,13.53893]
[1777040790245,33.93,77758.49,45.1,-0.4103,0.00033,13.53893]
[1777040790633,33.93,77748.84,45.1,-0.41348,0.00033,13.56189]
[1777040791984,33.93,77747.08,45.1,-0.41402,0.00033,13.55927]
[1777040792027,33.93,77747.08,45.1,-0.41402,0.00033,13.55927]
[1777040792632,33.93,77754.23,45.1,-0.41167,0.00033,13.54244]
[1777040795254,33.93,77753.82,45.1,-0.4118,0.00033,13.54341]
[1777040795373,33.93,77753.82,45.1,-0.4118,0.00033,13.54341]
[1777040795720,33.93,77751.93,45.1,-0.41242,0.00033,13.5479]
[1777040795956,33.93,77751.93,45.1,-0.41242,0.00033,13.5479]
[1777040796543,33.93,77751.93,45.1,-0.41242,0.00033,13.5479]
[1777040797697,33.93,77746.83,45.1,-0.41411,0.00033,13.55984]
[1777040797744,33.93,77746.83,45.1,-0.41411,0.00033,13.55984]
[1777040798635,33.93,77746.83,45.1,-0.41411,0.00033,13.55984]
[1777040800842,33.93,77745.53,45.1,-0.41453,0.00033,13.56284]
[1777040802175,33.93,77745.03,45.1,-0.4147,0.00033,13.56398]
[1777040802228,33.93,77745.03,45.1,-0.4147,0.00033,13.56398]
[1777040802282,33.93,77745.03,45.1,-0.4147,0.00033,13.56398]
[1777040802413,33.93,77745.03,45.1,-0.4147,0.00033,13.56398]
[1777040802520,33.93,77748.71,45.1,-0.41348,0.00033,13.55544]
[1777040803526,33.92,77758.56,45.1,-0.41023,0.00033,13.53197]
[1777040804604,33.92,77758.56,45.1,-0.41023,0.00033,13.53197]
[1777040804693,33.92,77758.8,45.1,-0.41016,0.00033,13.53139]
[1777040804968,33.92,77758.8,45.1,-0.41016,0.00033,13.53139]
[1777040805258,33.92,77758.8,45.1,-0.41016,0.00033,13.53139]
[1777040805541,33.92,77758.8,45.1,-0.41016,0.00033,13.53139]
[1777040805543,33.92,77758.8,45.1,-0.41016,0.00033,13.53139]
[1777040805609,33.92,77769.05,45.1,-0.40678,0.00033,13.50594]
[1777040806970,33.92,77768.5,45.1,-0.40696,0.00033,13.50733]
[1777040806972,33.92,77768.5,45.1,-0.40696,0.00033,13.50733]
[1777040807018,33.92,77768.5,45.1,-0.40696,0.00033,13.50733]
[1777040807554,33.92,77768.78,45.1,-0.40687,0.00033,13.50663]
[1777040808561,33.92,77772.72,45.1,-0.40557,0.00033,13.49663]
[1777040809077,33.92,77772.72,45.1,-0.40557,0.00033,13.49663]
[1777040809081,33.92,77772.72,45.1,-0.40557,0.00033,13.49663]
[1777040809568,33.92,77773.88,45.1,-0.40519,0.00033,13.49367]
[1777040810087,33.92,77773.88,45.1,-0.40519,0.00033,13.49367]
[1777040810096,33.92,77773.88,45.1,-0.40519,0.00033,13.49367]
[1777040810405,33.92,77773.88,45.1,-0.40519,0.00033,13.49367]
[1777040810576,33.92,77780.75,45.1,-0.40294,0.00033,13.47582]
[1777040811961,33.92,77780.2,45.1,-0.40312,0.00033,13.47728]
[1777040811973,33.92,77780.2,45.1,-0.40312,0.00033,13.47728]
[1777040812028,33.92,77780.2,45.1,-0.40312,0.00033,13.47728]
[1777040812171,33.92,77780.2,45.1,-0.40312,0.00033,13.47728]
[1777040812275,33.92,77780.2,45.1,-0.40312,0.00033,13.47728]
[1777040812687,33.92,77783.16,45.1,-0.40215,0.00033,13.46949]
[1777040813473,33.92,77783.16,45.1,-0.40215,0.00033,13.46949]
[1777040813598,33.92,77778.84,45.1,-0.40356,0.00033,13.48081]
[1777040814309,33.92,77778.84,45.1,-0.40356,0.00033,13.48081]
[1777040814312,33.92,77778.84,45.1,-0.40356,0.00033,13.48081]
[1777040814363,33.92,77778.84,45.1,-0.40356,0.00033,13.48081]
[1777040814605,33.92,77779.02,45.1,-0.4035,0.00033,13.48033]
[1777040815283,33.92,77779.02,45.1,-0.4035,0.00033,13.48033]
[1777040815612,33.92,77780.49,45.1,-0.40302,0.00033,13.47647]
[1777040816052,33.92,77780.49,45.1,-0.40302,0.00033,13.47647]
[1777040817934,33.92,77782.67,45.1,-0.40231,0.00033,13.47073]
[1777040818633,33.92,77784.94,45.1,-0.40156,0.00033,13.46469]
[1777040819221,33.92,77784.94,45.1,-0.40156,0.00033,13.46469]
[1777040819329,33.92,77784.94,45.1,-0.40156,0.00033,13.46469]
[1777040819364,33.92,77784.94,45.1,-0.40156,0.00033,13.46469]
[1777040819745,33.92,77790.15,45.1,-0.39986,0.00033,13.45066]
[1777040821400,33.92,77791.34,45.1,-0.39947,0.00033,13.44741]
[1777040821574,33.92,77791.34,45.1,-0.39947,0.00033,13.44741]
[1777040822661,33.92,77786.43,45.1,-0.40107,0.00033,13.46067]
[1777040823334,33.92,77786.43,45.1,-0.40107,0.00033,13.46067]
[1777040823597,33.92,77786.43,45.1,-0.40107,0.00033,13.46067]
[1777040823733,33.92,77786.43,45.1,-0.40107,0.00033,13.46067]
[1777040824675,33.92,77779.58,45.1,-0.40331,0.00033,13.47881]
[1777040826593,33.92,77779.48,45.1,-0.40335,0.00033,13.47906]
[1777040826699,33.92,77779.48,45.1,-0.40335,0.00033,13.47906]
[1777040826712,33.92,77773.98,45.1,-0.40515,0.00033,13.49332]
[1777040826920,33.92,77773.98,45.1,-0.40515,0.00033,13.49332]
[1777040827230,33.92,77773.98,45.1,-0.40515,0.00033,13.49332]
[1777040827696,33.92,77760.07,45.1,-0.40972,0.00033,13.52817]
[1777040828535,33.92,77760.07,45.1,-0.40972,0.00033,13.52817]
[1777040829710,33.9,77765.52,45.1,-0.40789,0.00033,13.51441]
[1777040832116,33.9,77764.59,45.1,-0.40819,0.00033,13.51672]
[1777040832733,33.9,77760.78,45.1,-0.40945,0.00033,13.52611]
[1777040834747,33.9,77765.66,45.1,-0.40784,0.00033,13.51402]
[1777040839783,33.9,77769.08,45.1,-0.40671,0.00033,13.5054]
[1777040843260,33.9,77769.43,45.1,-0.40659,0.00033,13.50451]
[1777040844200,33.9,77770.34,45.1,-0.40629,0.00033,13.5022]
[1777040844204,33.9,77770.34,45.1,-0.40629,0.00033,13.5022]
[1777040844734,33.9,77769.24,45.1,-0.40666,0.00033,13.50499]
[1777040845853,33.9,77771.45,45.1,-0.40593,0.00033,13.49937]
[1777040845872,33.9,77771.45,45.1,-0.40593,0.00033,13.49937]
[1777040846266,33.9,77771.45,45.1,-0.40593,0.00033,13.49937]
[1777040846687,33.9,77773.7,45.1,-0.40519,0.00033,13.49361]
[1777040847551,33.9,77759.38,45.1,-0.4099,0.00033,13.52947]
[1777040851730,33.9,77759.37,45.1,-0.4099,0.00033,13.52947]
[1777040853480,33.9,77758.15,45.1,-0.41026,0.00033,13.52569]
[1777040853545,33.9,77758.15,45.1,-0.41026,0.00033,13.52569]
[1777040853902,33.9,77758.15,45.1,-0.41026,0.00033,13.52569]
[1777040853696,33.89,77754.75,45.1,-0.41138,0.00033,13.53387]
[1777040853943,33.89,77754.75,45.1,-0.41138,0.00033,13.53387]
[1777040854540,33.89,77754.75,45.1,-0.41138,0.00033,13.53387]
[1777040855725,33.89,77759.54,45.1,-0.4098,0.00033,13.52228]
[1777040857774,33.89,77755.66,45.1,-0.41108,0.00033,13.53169]
[1777040858102,33.89,77755.66,45.1,-0.41108,0.00033,13.53169]
[1777040858730,33.9,77758.99,45.1,-0.40998,0.00033,13.52363]
[1777040859927,33.9,77763.54,45.1,-0.40848,0.00033,13.51246]
[1777040863515,33.9,77761.41,45.1,-0.40919,0.00033,13.51774]
[1777040863616,33.9,77762.23,45.1,-0.40892,0.00033,13.51573]
[1777040865123,33.9,77755.87,45.1,-0.41102,0.00033,13.53123]
[1777040870446,33.9,77755.61,45.1,-0.4111,0.00033,13.53187]
[1777040874027,33.9,77759.79,45.1,-0.40973,0.00033,13.52175]
[1777040875512,33.9,77756.09,45.1,-0.41095,0.00033,13.53073]
[1777040877048,33.9,77751.87,45.1,-0.41234,0.00033,13.54082]
[1777040880809,33.9,77751.61,45.1,-0.41242,0.00033,13.54141]
[1777040881011,33.9,77751.47,45.1,-0.41247,0.00033,13.54172]
[1777040881566,33.9,77751.47,45.1,-0.41247,0.00033,13.54172]
[1777040881657,33.9,77745.8,45.1,-0.41434,0.00033,13.55499]
[1777040882117,33.9,77745.8,45.1,-0.41434,0.00033,13.55499]
[1777040882576,33.9,77745.8,45.1,-0.41434,0.00033,13.55499]
[1777040882727,33.9,77741.13,45.1,-0.41588,0.00033,13.56568]
[1777040883039,33.9,77741.13,45.1,-0.41588,0.00033,13.56568]
[1777040883108,33.9,77741.13,45.1,-0.41588,0.00033,13.56568]
[1777040883174,33.9,77724.27,45.1,-0.42147,0.00033,13.60262]
[1777040883854,33.9,77724.27,45.1,-0.42147,0.00033,13.60262]
[1777040884122,33.9,77724.27,45.1,-0.42147,0.00033,13.60262]
[1777040884145,33.9,77724.27,45.1,-0.42147,0.00033,13.60262]
[1777040884281,33.9,77724.27,45.1,-0.42147,0.00033,13.60262]
[1777040884496,33.9,77724.27,45.1,-0.42147,0.00033,13.60262]
[1777040884553,33.9,77724.27,45.1,-0.42147,0.00033,13.60262]
[1777040884666,33.89,77719.3,45.1,-0.42312,0.00033,13.61297]
[1777040885540,33.89,77719.3,45.1,-0.42312,0.00033,13.61297]
[1777040885544,33.89,77719.3,45.1,-0.42312,0.00033,13.61297]
[1777040885566,33.89,77719.3,45.1,-0.42312,0.00033,13.61297]
[1777040885642,33.89,77721.47,45.1,-0.4224,0.00033,13.60847]
[1777040886190,33.89,77724.67,45.1,-0.42133,0.00033,13.60175]
[1777040887273,33.89,77724.67,45.1,-0.42133,0.00033,13.60175]
[1777040887595,33.89,77724.67,45.1,-0.42133,0.00033,13.60175]
[1777040887768,33.89,77725.55,45.1,-0.42104,0.00033,13.59988]
[1777040888476,33.89,77715.93,45.1,-0.42424,0.00033,13.61987]
[1777040889633,33.89,77715.93,45.1,-0.42424,0.00033,13.61987]
[1777040889700,33.89,77713.18,45.1,-0.42515,0.00033,13.62542]
[1777040890409,33.89,77720.18,45.1,-0.42282,0.00033,13.61113]
[1777040891272,33.89,77723.97,45.1,-0.42156,0.00033,13.60321]
[1777040892812,33.89,77723.97,45.1,-0.42156,0.00033,13.60321]
[1777040892993,33.89,77724.68,45.1,-0.42133,0.00033,13.60171]
[1777040893016,33.89,77724.68,45.1,-0.42133,0.00033,13.60171]
[1777040893154,33.89,77724.68,45.1,-0.42133,0.00033,13.60171]
[1777040893276,33.89,77729.62,45.1,-0.41969,0.00033,13.59114]
[1777040893931,33.89,77729.62,45.1,-0.41969,0.00033,13.59114]
[1777040894008,33.89,77729.62,45.1,-0.41969,0.00033,13.59114]
[1777040895860,33.89,77731.01,45.1,-0.41923,0.00033,13.58811]
[1777040896723,33.89,77733.67,45.1,-0.41835,0.00033,13.58229]
[1777040896846,33.89,77733.67,45.1,-0.41835,0.00033,13.58229]
[1777040897669,33.89,77739.26,45.1,-0.41649,0.00033,13.56984]
[1777040897927,33.89,77739.26,45.1,-0.41649,0.00033,13.56984]
[1777040898289,33.89,77739.26,45.1,-0.41649,0.00033,13.56984]
[1777040898372,33.89,77744.82,45.1,-0.41465,0.00033,13.55716]
[1777040899624,33.89,77744.82,45.1,-0.41465,0.00033,13.55716]
[1777040900033,33.89,77745.34,45.1,-0.41448,0.00033,13.55596]
[1777040900550,33.89,77741.0,45.1,-0.41592,0.00033,13.56591]
[1777040901217,33.89,77741.0,45.1,-0.41592,0.00033,13.56591]
[1777040901748,33.89,77741.0,45.1,-0.41592,0.00033,13.56591]
[1777040901783,33.89,77740.06,45.1,-0.41623,0.00033,13.56804]
[1777040902830,33.89,77731.5,45.1,-0.41906,0.00033,13.58705]
[1777040904138,33.89,77730.79,45.1,-0.4193,0.00033,13.58859]
[1777040904143,33.89,77730.79,45.1,-0.4193,0.00033,13.58859]
[1777040904528,33.89,77737.97,45.1,-0.41692,0.00033,13.57274]
[1777040907353,33.89,77740.12,45.1,-0.41621,0.00033,13.5679]
[1777040909377,33.89,77743.48,45.1,-0.4151,0.00033,13.56026]
[1777040909592,33.89,77743.48,45.1,-0.4151,0.00033,13.56026]
[1777040909601,33.89,77743.48,45.1,-0.4151,0.00033,13.56026]
[1777040909667,33.89,77743.48,45.1,-0.4151,0.00033,13.56026]
[1777040909795,33.89,77745.95,45.1,-0.41428,0.00033,13.55458]
[1777040909866,33.89,77745.95,45.1,-0.41428,0.00033,13.55458]
[1777040910287,33.89,77754.3,45.1,-0.41152,0.00033,13.53488]
[1777040912623,33.89,77756.71,45.1,-0.41069,0.00033,13.52236]
[1777040912624,33.89,77756.79,45.1,-0.41066,0.00033,13.52217]
[1777040913642,33.89,77756.79,45.1,-0.41066,0.00033,13.52217]
[1777040918145,33.89,77757.51,45.1,-0.41042,0.00033,13.52043]
[1777040918545,33.89,77757.51,45.1,-0.41042,0.00033,13.52043]
[1777040918643,33.89,77760.59,45.1,-0.40941,0.00033,13.51292]
[1777040919074,33.89,77760.59,45.1,-0.40941,0.00033,13.51292]
[1777040919809,33.89,77764.23,45.1,-0.40821,0.00033,13.50392]
[1777040922223,33.89,77765.74,45.1,-0.40771,0.00033,13.50013]
[1777040922671,33.89,77765.74,45.1,-0.40771,0.00033,13.50013]
[1777040922673,33.89,77762.23,45.1,-0.40886,0.00033,13.50884]
[1777040923470,33.89,77756.76,45.1,-0.41067,0.00033,13.52219]
[1777040928703,33.89,77754.85,45.1,-0.41129,0.00033,13.52673]
[1777040929421,33.88,77763.22,45.1,-0.40852,0.00033,13.50628]
[1777040931400,33.88,77766.2,45.1,-0.40754,0.00033,13.49884]
[1777040936286,33.88,77763.94,45.1,-0.40828,0.00033,13.50444]
[1777040938485,33.88,77758.78,45.1,-0.40997,0.00033,13.5171]
[1777040942169,33.88,77757.81,45.1,-0.41029,0.00033,13.51941]
[1777040944911,33.87,77759.53,45.1,-0.40972,0.00033,13.51517]
[1777040946542,33.87,77754.51,45.1,-0.41137,0.00033,13.5273]
[1777040948295,33.87,77752.66,45.1,-0.41198,0.00033,13.53171]
[1777040948304,33.87,77752.66,45.1,-0.41198,0.00033,13.53171]
[1777040948750,33.87,77752.66,45.1,-0.41198,0.00033,13.53171]
[1777040948780,33.87,77746.63,45.1,-0.41397,0.00033,13.54588]
[1777040949880,33.87,77741.89,45.1,-0.41554,0.00033,13.55679]
[1777040950805,33.87,77741.89,45.1,-0.41554,0.00033,13.55679]
[1777040950856,33.87,77741.89,45.1,-0.41554,0.00033,13.55679]
[1777040950880,33.87,77741.89,45.1,-0.41554,0.00033,13.55679]
[1777040950881,33.87,77741.89,45.1,-0.41554,0.00033,13.55679]
[1777040950870,33.87,77737.0,45.1,-0.41715,0.00033,13.56781]
[1777040951525,33.87,77737.0,45.1,-0.41715,0.00033,13.56781]
[1777040951537,33.87,77737.0,45.1,-0.41715,0.00033,13.56781]
[1777040951646,33.87,77737.0,45.1,-0.41715,0.00033,13.56781]
[1777040951684,33.87,77737.0,45.1,-0.41715,0.00033,13.56781]
[1777040951745,33.87,77737.0,45.1,-0.41715,0.00033,13.56781]
[1777040951824,33.87,77725.16,45.1,-0.42108,0.00033,13.59362]
[1777040951923,33.87,77725.16,45.1,-0.42108,0.00033,13.59362]
[1777040952037,33.87,77725.16,45.1,-0.42108,0.00033,13.59362]
[1777040952042,33.87,77725.16,45.1,-0.42108,0.00033,13.59362]
[1777040952076,33.87,77725.16,45.1,-0.42108,0.00033,13.59362]
[1777040952310,33.87,77725.16,45.1,-0.42108,0.00033,13.59362]
[1777040952649,33.87,77725.16,45.1,-0.42108,0.00033,13.59362]
[1777040952662,33.87,77725.16,45.1,-0.42108,0.00033,13.59362]
[1777040952725,33.87,77728.41,45.1,-0.42,0.00033,13.58667]
[1777040958628,33.87,77729.16,45.1,-0.41975,0.00033,13.58504]
[1777040962859,33.87,77729.87,45.1,-0.41952,0.00033,13.5835]
[1777040963451,33.87,77729.17,45.1,-0.41975,0.00033,13.58501]
[1777040963662,33.87,77721.93,45.1,-0.42215,0.00033,13.60042]
[1777040963923,33.87,77721.93,45.1,-0.42215,0.00033,13.60042]
[1777040964670,33.87,77717.39,45.1,-0.42366,0.00033,13.60983]
[1777040968698,33.86,77721.44,45.1,-0.42231,0.00033,13.60141]
[1777040969870,33.86,77721.44,45.1,-0.42231,0.00033,13.60141]
[1777040971899,33.86,77717.06,45.1,-0.42373,0.00033,13.60375]
[1777040974082,33.86,77716.78,45.1,-0.42382,0.00033,13.6043]
[1777040979775,33.86,77716.42,45.1,-0.42393,0.00033,13.60497]
[1777040980689,33.86,77716.42,45.1,-0.42393,0.00033,13.60497]
[1777040982609,33.85,77714.6,45.1,-0.42453,0.00033,13.60865]
[1777040983200,33.85,77714.95,45.1,-0.42442,0.00033,13.60793]
[1777040986348,33.85,77715.75,45.1,-0.42414,0.00033,13.60627]
[1777040986640,33.85,77715.75,45.1,-0.42414,0.00033,13.60627]
[1777040986924,33.85,77715.12,45.1,-0.42435,0.00033,13.60755]
[1777040988133,33.85,77715.11,45.1,-0.42435,0.00033,13.60755]
[1777040988135,33.85,77715.11,45.1,-0.42435,0.00033,13.60755]
[1777040988446,33.85,77715.11,45.1,-0.42435,0.00033,13.60755]
[1777040991640,33.85,77714.8,45.1,-0.42445,0.00033,13.60813]
[1777040991859,33.84,77717.31,45.1,-0.42361,0.00033,13.60299]
[1777040992360,33.84,77717.31,45.1,-0.42361,0.00033,13.60299]
[1777040992403,33.84,77717.31,45.1,-0.42361,0.00033,13.60299]
[1777040992866,33.84,77722.48,45.1,-0.42189,0.00033,13.59223]
[1777040993873,33.84,77726.49,45.1,-0.42055,0.00033,13.58372]
[1777040998909,33.85,77724.9,45.1,-0.42109,0.00033,13.58714]
[1777040999925,33.85,77730.17,45.1,-0.41933,0.00033,13.57581]
[1777041000210,33.85,77730.17,45.1,-0.41933,0.00033,13.57581]
[1777041000320,33.85,77730.17,45.1,-0.41933,0.00033,13.57581]
[1777041000670,33.85,77730.17,45.1,-0.41933,0.00033,13.57581]
[1777041001506,33.85,77730.17,45.1,-0.41933,0.00033,13.57581]
[1777041001521,33.85,77730.17,45.1,-0.41933,0.00033,13.57581]
[1777041001733,33.85,77730.17,45.1,-0.41933,0.00033,13.57581]
[1777041001772,33.85,77730.17,45.1,-0.41933,0.00033,13.57581]
[1777041001835,33.85,77730.17,45.1,-0.41933,0.00033,13.57581]
[1777041001846,33.85,77730.17,45.1,-0.41933,0.00033,13.57581]
[1777041001850,33.85,77730.17,45.1,-0.41933,0.00033,13.57581]
[1777041001904,33.85,77730.17,45.1,-0.41933,0.00033,13.57581]
[1777041001872,33.85,77735.3,45.1,-0.41763,0.00033,13.56454]
[1777041002936,33.85,77735.3,45.1,-0.41763,0.00033,13.56454]
[1777041002827,33.85,77739.83,45.1,-0.41613,0.00033,13.55437]
[1777041003311,33.85,77739.83,45.1,-0.41613,0.00033,13.55437]
[1777041003701,33.85,77739.83,45.1,-0.41613,0.00033,13.55437]
[1777041003909,33.85,77745.36,45.1,-0.4143,0.00033,13.5417]
[1777041005174,33.85,77746.51,45.1,-0.41392,0.00033,13.53903]
[1777041005275,33.85,77747.64,45.1,-0.41354,0.00033,13.5364]
[1777041007596,33.85,77746.84,45.1,-0.41381,0.00033,13.53827]
[1777041008150,33.85,77745.9,45.1,-0.41412,0.00033,13.54047]
[1777041008895,33.85,77747.22,45.1,-0.41369,0.00033,13.5374]
[1777041009427,33.85,77751.88,45.1,-0.41214,0.00033,13.52642]
[1777041010015,33.85,77755.31,45.1,-0.41101,0.00033,13.5182]
[1777041011292,33.85,77755.31,45.1,-0.41101,0.00033,13.5182]
[1777041011370,33.85,77755.31,45.1,-0.41101,0.00033,13.5182]
[1777041011733,33.85,77755.31,45.1,-0.41101,0.00033,13.5182]
[1777041011742,33.85,77755.31,45.1,-0.41101,0.00033,13.5182]
[1777041012681,33.85,77754.07,45.1,-0.41142,0.00033,13.5212]
[1777041012686,33.85,77754.07,45.1,-0.41142,0.00033,13.5212]
[1777041012932,33.85,77753.52,45.1,-0.4116,0.00033,13.52253]
[1777041013436,33.85,77753.52,45.1,-0.4116,0.00033,13.52253]
[1777041013499,33.85,77752.4,45.1,-0.41198,0.00033,13.52522]
[1777041015049,33.85,77749.1,45.1,-0.41307,0.00033,13.53304]
[1777041016668,33.85,77749.1,45.1,-0.41307,0.00033,13.53304]
[1777041016762,33.85,77745.86,45.1,-0.41414,0.00033,13.54062]
[1777041017008,33.85,77745.86,45.1,-0.41414,0.00033,13.54062]
[1777041017143,33.85,77745.86,45.1,-0.41414,0.00033,13.54062]
[1777041017277,33.85,77745.86,45.1,-0.41414,0.00033,13.54062]
[1777041017754,33.85,77745.86,45.1,-0.41414,0.00033,13.54062]
[1777041017789,33.85,77743.21,45.1,-0.41502,0.00033,13.54675]
[1777041018517,33.85,77743.21,45.1,-0.41502,0.00033,13.54675]
[1777041018618,33.85,77727.92,45.1,-0.42009,0.00033,13.58074]
[1777041019723,33.85,77724.06,45.1,-0.42137,0.00033,13.58894]
[1777041020016,33.85,77724.06,45.1,-0.42137,0.00033,13.58894]
[1777041020029,33.85,77724.06,45.1,-0.42137,0.00033,13.58894]
[1777041020166,33.85,77724.06,45.1,-0.42137,0.00033,13.58894]
[1777041020767,33.85,77722.66,45.1,-0.42183,0.00033,13.59188]
[1777041021593,33.85,77722.66,45.1,-0.42183,0.00033,13.59188]
[1777041021686,33.85,77722.66,45.1,-0.42183,0.00033,13.59188]
[1777041021694,33.85,77720.67,45.1,-0.42249,0.00033,13.59604]
[1777041022099,33.85,77715.98,45.1,-0.42405,0.00033,13.60572]
[1777041024146,33.84,77717.02,45.1,-0.42371,0.00033,13.60358]
[1777041025119,33.84,77710.43,45.1,-0.4259,0.00033,13.61687]
[1777041027677,33.84,77709.71,45.1,-0.42614,0.00033,13.61827]
[1777041027702,33.84,77709.71,45.1,-0.42614,0.00033,13.61827]
[1777041028754,33.84,77708.79,45.1,-0.42644,0.00033,13.62008]
[1777041028783,33.84,77712.19,45.1,-0.4253,0.00033,13.6133]
[1777041030155,33.84,77717.87,45.1,-0.42341,0.00033,13.60174]
[1777041031089,33.84,77717.87,45.1,-0.42341,0.00033,13.60174]
[1777041032327,33.84,77715.09,45.1,-0.4243,0.00033,13.60073]
[1777041032373,33.84,77715.09,45.1,-0.4243,0.00033,13.60073]
[1777041032919,33.84,77711.61,45.1,-0.42546,0.00033,13.60775]
[1777041033518,33.84,77711.61,45.1,-0.42546,0.00033,13.60775]
[1777041033980,33.84,77711.46,45.1,-0.42551,0.00033,13.60805]
[1777041034277,33.84,77711.46,45.1,-0.42551,0.00033,13.60805]
[1777041034697,33.84,77722.73,45.1,-0.42176,0.00033,13.58489]
[1777041035620,33.84,77731.75,45.1,-0.41875,0.00033,13.5655]
[1777041038869,33.84,77729.9,45.1,-0.41937,0.00033,13.56954]
[1777041038877,33.84,77729.9,45.1,-0.41937,0.00033,13.56954]
[1777041038874,33.84,77725.72,45.1,-0.42076,0.00033,13.57855]
[1777041039702,33.84,77725.72,45.1,-0.42076,0.00033,13.57855]
[1777041039947,33.84,77721.32,45.1,-0.42223,0.00033,13.58786]
[1777041040474,33.84,77721.32,46.4,-0.42223,0.00033,13.58786]
[1777041040483,33.84,77721.32,46.4,-0.42223,0.00033,13.58786]
[1777041040496,33.84,77721.32,46.4,-0.42223,0.00033,13.58786]
[1777041040728,33.84,77721.32,46.4,-0.42223,0.00033,13.58786]
[1777041040960,33.84,77721.32,46.4,-0.42223,0.00033,13.58786]
[1777041040813,33.84,77724.47,46.4,-0.42118,0.00033,13.58121]
[1777041041775,33.84,77724.47,46.4,-0.42118,0.00033,13.58121]
[1777041041781,33.84,77724.47,46.4,-0.42118,0.00033,13.58121]
[1777041041966,33.84,77734.68,46.4,-0.41778,0.00033,13.55901]
[1777041042085,33.84,77734.68,46.4,-0.41778,0.00033,13.55901]
[1777041042094,33.84,77734.68,46.4,-0.41778,0.00033,13.55901]
[1777041042755,33.84,77748.48,46.4,-0.4132,0.00033,13.52746]
[1777041043453,33.84,77754.38,46.4,-0.41124,0.00033,13.51343]
[1777041044533,33.84,77754.38,46.4,-0.41124,0.00033,13.51343]
[1777041044720,33.84,77754.38,46.4,-0.41124,0.00033,13.51343]
[1777041044978,33.84,77754.96,46.4,-0.41105,0.00033,13.51204]
[1777041046681,33.84,77753.19,46.4,-0.41164,0.00033,13.51629]
[1777041047876,33.84,77746.19,46.4,-0.41396,0.00033,13.53282]
[1777041049038,33.83,77743.84,46.4,-0.41473,0.00033,13.53825]
[1777041050352,33.83,77745.32,46.4,-0.41424,0.00033,13.53483]
[1777041050425,33.83,77745.32,46.4,-0.41424,0.00033,13.53483]
[1777041055657,33.83,77744.29,46.4,-0.41457,0.00033,13.53714]
[1777041055727,33.83,77744.29,46.4,-0.41457,0.00033,13.53714]
[1777041055788,33.83,77744.29,46.4,-0.41457,0.00033,13.53714]
[1777041055803,33.83,77746.0,46.4,-0.414,0.00033,13.53314]
[1777041056052,33.83,77746.0,46.4,-0.414,0.00033,13.53314]
[1777041056067,33.83,77746.0,46.4,-0.414,0.00033,13.53314]
[1777041056106,33.83,77746.0,46.4,-0.414,0.00033,13.53314]
[1777041056742,33.83,77749.42,46.4,-0.41287,0.00033,13.52509]
[1777041062285,33.82,77752.57,46.4,-0.41181,0.00033,13.51751]
[1777041064217,33.82,77750.52,46.4,-0.41248,0.00033,13.52234]
[1777041066544,33.82,77748.44,46.4,-0.41317,0.00033,13.52722]
[1777041066900,33.82,77748.44,46.4,-0.41317,0.00033,13.52722]
[1777041067001,33.82,77749.05,46.4,-0.41296,0.00033,13.52577]
[1777041067799,33.82,77749.05,46.4,-0.41296,0.00033,13.52577]
[1777041067831,33.82,77743.66,46.4,-0.41475,0.00033,13.53834]
[1777041068512,33.82,77743.66,46.4,-0.41475,0.00033,13.53834]
[1777041068542,33.81,77753.6,46.4,-0.41145,0.00033,13.51491]
[1777041069064,33.81,77753.6,46.4,-0.41145,0.00033,13.51491]
[1777041069742,33.81,77753.6,46.4,-0.41145,0.00033,13.51491]
[1777041070233,33.81,77754.61,46.4,-0.41111,0.00033,13.51247]
[1777041070258,33.81,77754.61,46.4,-0.41111,0.00033,13.51247]
[1777041070794,33.81,77754.61,46.4,-0.41111,0.00033,13.51247]
[1777041070811,33.81,77754.61,46.4,-0.41111,0.00033,13.51247]
[1777041070864,33.81,77754.61,46.4,-0.41111,0.00033,13.51247]
[1777041070958,33.81,77754.61,46.4,-0.41111,0.00033,13.51247]
[1777041070983,33.81,77754.61,46.4,-0.41111,0.00033,13.51247]
[1777041070937,33.81,77756.68,46.4,-0.41043,0.00033,13.50744]
[1777041071224,33.81,77756.68,46.4,-0.41043,0.00033,13.50744]
[1777041071298,33.81,77756.68,46.4,-0.41043,0.00033,13.50744]
[1777041071418,33.81,77756.68,46.4,-0.41043,0.00033,13.50744]
[1777041071920,33.81,77756.68,46.4,-0.41043,0.00033,13.50744]
[1777041071927,33.81,77776.69,46.4,-0.40381,0.00033,13.4569]
[1777041072786,33.81,77776.69,46.4,-0.40381,0.00033,13.4569]
[1777041072795,33.81,77776.69,46.4,-0.40381,0.00033,13.4569]
[1777041072796,33.81,77776.69,46.4,-0.40381,0.00033,13.4569]
[1777041072816,33.81,77776.69,46.4,-0.40381,0.00033,13.4569]
[1777041072933,33.81,77776.69,46.4,-0.40381,0.00033,13.4569]
[1777041072977,33.81,77777.7,46.4,-0.40347,0.00033,13.45422]
[1777041073310,33.81,77777.7,46.4,-0.40347,0.00033,13.45422]
[1777041073432,33.81,77777.7,46.4,-0.40347,0.00033,13.45422]
[1777041073434,33.81,77777.7,46.4,-0.40347,0.00033,13.45422]
[1777041073870,33.81,77777.75,46.4,-0.40346,0.00033,13.45407]
[1777041074952,33.81,77777.75,46.4,-0.40346,0.00033,13.45407]
[1777041075171,33.81,77779.56,46.4,-0.40286,0.00033,13.44927]
[1777041075438,33.81,77779.56,46.4,-0.40286,0.00033,13.44927]
[1777041075735,33.81,77779.56,46.4,-0.40286,0.00033,13.44927]
[1777041075748,33.81,77778.45,46.4,-0.40322,0.00033,13.45219]
[1777041076239,33.81,77778.45,46.4,-0.40322,0.00033,13.45219]
[1777041076261,33.81,77778.45,46.4,-0.40322,0.00033,13.45219]
[1777041076364,33.81,77778.45,46.4,-0.40322,0.00033,13.45219]
[1777041076497,33.81,77778.45,46.4,-0.40322,0.00033,13.45219]
[1777041076966,33.81,77778.45,46.4,-0.40322,0.00033,13.45219]
[1777041076983,33.81,77778.45,46.4,-0.40322,0.00033,13.45219]
[1777041076588,33.81,77772.67,46.4,-0.40512,0.00033,13.46723]
[1777041077495,33.81,77772.67,46.4,-0.40512,0.00033,13.46723]
[1777041077941,33.81,77772.67,46.4,-0.40512,0.00033,13.46723]
[1777041077984,33.8,77769.27,46.4,-0.40624,0.00033,13.47593]
[1777041078959,33.8,77769.27,46.4,-0.40624,0.00033,13.47593]
[1777041078968,33.8,77769.27,46.4,-0.40624,0.00033,13.47593]
[1777041078919,33.8,77763.35,46.4,-0.4082,0.00033,13.49083]
[1777041079522,33.8,77763.35,46.4,-0.4082,0.00033,13.49083]
[1777041079834,33.8,77763.35,46.4,-0.4082,0.00033,13.49083]
[1777041079875,33.8,77769.83,46.4,-0.40605,0.00033,13.47444]
[1777041080427,33.8,77769.83,46.4,-0.40605,0.00033,13.47444]
[1777041080843,33.8,77767.23,46.4,-0.40691,0.00033,13.48103]
[1777041081938,33.8,77767.23,46.4,-0.40691,0.00033,13.48103]
[1777041082199,33.8,77764.11,46.4,-0.40794,0.00033,13.48885]
[1777041082396,33.8,77764.11,46.4,-0.40794,0.00033,13.48885]
[1777041082553,33.8,77764.11,46.4,-0.40794,0.00033,13.48885]
[1777041082960,33.8,77764.11,46.4,-0.40794,0.00033,13.48885]
[1777041082811,33.8,77772.8,46.4,-0.40506,0.00033,13.46672]
[1777041083447,33.8,77772.8,46.4,-0.40506,0.00033,13.46672]
[1777041083528,33.8,77778.78,46.4,-0.40308,0.00033,13.45109]
[1777041084726,33.79,77785.36,46.4,-0.40091,0.00033,13.43351]
[1777041085163,33.79,77785.36,46.4,-0.40091,0.00033,13.43351]
[1777041085613,33.79,77785.36,46.4,-0.40091,0.00033,13.43351]
[1777041085953,33.79,77786.79,46.4,-0.40044,0.00033,13.42962]
[1777041089542,33.79,77787.39,46.4,-0.40024,0.00033,13.42795]
[1777041089550,33.79,77787.39,46.4,-0.40024,0.00033,13.42795]
[1777041089746,33.79,77787.39,46.4,-0.40024,0.00033,13.42795]
[1777041090577,33.79,77784.02,46.4,-0.40134,0.00033,13.43702]
[1777041095329,33.79,77783.95,46.4,-0.40131,0.00033,13.43034]
[1777041095764,33.79,77780.18,46.4,-0.40255,0.00033,13.44039]
[1777041096618,33.79,77776.04,46.4,-0.40392,0.00033,13.45128]
[1777041100351,33.78,77778.27,46.4,-0.40317,0.00033,13.44535]
[1777041100390,33.78,77778.27,46.4,-0.40317,0.00033,13.44535]
[1777041100392,33.78,77778.27,46.4,-0.40317,0.00033,13.44535]
[1777041100407,33.78,77778.27,46.4,-0.40317,0.00033,13.44535]
[1777041100425,33.78,77778.27,46.4,-0.40317,0.00033,13.44535]
[1777041100487,33.78,77778.27,46.4,-0.40317,0.00033,13.44535]
[1777041100509,33.78,77778.27,46.4,-0.40317,0.00033,13.44535]
[1777041100594,33.78,77778.27,46.4,-0.40317,0.00033,13.44535]
[1777041100730,33.78,77778.27,46.4,-0.40317,0.00033,13.44535]
[1777041100768,33.78,77787.09,46.4,-0.40026,0.00033,13.42172]
[1777041101157,33.78,77787.09,46.4,-0.40026,0.00033,13.42172]
[1777041101239,33.78,77787.09,46.4,-0.40026,0.00033,13.42172]
[1777041101671,33.78,77787.09,46.4,-0.40026,0.00033,13.42172]
[1777041101747,33.78,77787.09,46.4,-0.40026,0.00033,13.42172]
[1777041101793,33.78,77787.09,46.4,-0.40026,0.00033,13.42172]
[1777041101803,33.78,77787.09,46.4,-0.40026,0.00033,13.42172]
[1777041101836,33.78,77793.19,46.4,-0.39825,0.00033,13.40494]
[1777041102844,33.78,77793.19,46.4,-0.39825,0.00033,13.40494]
[1777041102917,33.78,77787.81,46.4,-0.40002,0.00033,13.41973]
[1777041103814,33.78,77787.81,46.4,-0.40002,0.00033,13.41973]
[1777041103913,33.78,77787.81,46.4,-0.40002,0.00033,13.41973]
[1777041103915,33.78,77792.11,46.4,-0.39861,0.00033,13.40792]
[1777041104917,33.78,77792.11,46.4,-0.39861,0.00033,13.40792]
[1777041105376,33.78,77795.31,46.4,-0.39755,0.00033,13.39902]
[1777041105581,33.78,77795.31,46.4,-0.39755,0.00033,13.39902]
[1777041105860,33.78,77795.31,46.4,-0.39755,0.00033,13.39902]
[1777041105872,33.78,77799.54,46.4,-0.39616,0.00033,13.38712]
[1777041106342,33.78,77799.54,46.4,-0.39616,0.00033,13.38712]
[1777041106689,33.78,77808.36,46.4,-0.39327,0.00033,13.36177]
[1777041107075,33.78,77808.36,46.4,-0.39327,0.00033,13.36177]
[1777041107822,33.78,77808.36,46.4,-0.39327,0.00033,13.36177]
[1777041108106,33.78,77810.86,46.4,-0.39245,0.00033,13.35444]
[1777041108857,33.78,77813.0,46.4,-0.39174,0.00033,13.34812]
[1777041110494,33.78,77814.72,46.4,-0.39118,0.00033,13.343]
[1777041110800,33.78,77814.72,46.4,-0.39118,0.00033,13.343]
[1777041110948,33.78,77814.72,46.4,-0.39118,0.00033,13.343]
[1777041112420,33.77,77818.75,46.4,-0.38986,0.00033,13.33092]
[1777041112811,33.77,77818.75,46.4,-0.38986,0.00033,13.33092]
[1777041113005,33.77,77818.75,46.4,-0.38986,0.00033,13.33092]
[1777041113014,33.77,77818.75,46.4,-0.38986,0.00033,13.33092]
[1777041113044,33.77,77816.53,46.4,-0.39058,0.00033,13.33756]
[1777041113738,33.77,77803.02,46.4,-0.395,0.00033,13.37702]
[1777041115192,33.77,77801.99,46.4,-0.39534,0.00033,13.37995]
[1777041120872,33.77,77803.81,46.4,-0.39473,0.00033,13.37464]
[1777041121672,33.77,77801.84,46.4,-0.39537,0.00033,13.38025]
[1777041121711,33.77,77801.84,46.4,-0.39537,0.00033,13.38025]
[1777041121989,33.77,77801.84,46.4,-0.39537,0.00033,13.38025]
[1777041121985,33.77,77796.59,46.4,-0.3971,0.00033,13.3951]
[1777041122157,33.77,77796.59,46.4,-0.3971,0.00033,13.3951]
[1777041122306,33.77,77796.59,46.4,-0.3971,0.00033,13.3951]
[1777041122384,33.77,77796.59,46.4,-0.3971,0.00033,13.3951]
[1777041122449,33.77,77796.59,46.4,-0.3971,0.00033,13.3951]
[1777041122859,33.77,77796.59,46.4,-0.3971,0.00033,13.3951]
[1777041122908,33.77,77796.59,46.4,-0.3971,0.00033,13.3951]
[1777041122923,33.77,77796.59,46.4,-0.3971,0.00033,13.3951]
[1777041124382,33.76,77796.54,46.4,-0.39711,0.00033,13.3952]
[1777041124399,33.76,77796.54,46.4,-0.39711,0.00033,13.3952]
[1777041124842,33.76,77793.35,46.4,-0.39815,0.00033,13.40408]
[1777041125834,33.76,77793.35,46.4,-0.39815,0.00033,13.40408]
[1777041126241,33.76,77792.57,46.4,-0.39841,0.00033,13.40624]
[1777041126494,33.76,77792.57,46.4,-0.39841,0.00033,13.40624]
[1777041126707,33.76,77792.57,46.4,-0.39841,0.00033,13.40624]
[1777041126899,33.76,77792.57,46.4,-0.39841,0.00033,13.40624]
[1777041126929,33.76,77792.57,46.4,-0.39841,0.00033,13.40624]
[1777041127068,33.76,77792.57,46.4,-0.39841,0.00033,13.40624]
[1777041127086,33.76,77792.57,46.4,-0.39841,0.00033,13.40624]
[1777041127076,33.76,77793.03,46.4,-0.39826,0.00033,13.40496]
[1777041127447,33.76,77793.03,46.4,-0.39826,0.00033,13.40496]
[1777041127724,33.76,77793.03,46.4,-0.39826,0.00033,13.40496]
[1777041128070,33.76,77802.14,46.4,-0.39526,0.00033,13.37926]
[1777041128530,33.76,77802.14,46.4,-0.39526,0.00033,13.37926]
[1777041128988,33.76,77805.63,46.4,-0.39411,0.00033,13.36921]
[1777041132225,33.76,77805.0,46.4,-0.39431,0.00033,13.37094]
[1777041132273,33.76,77805.0,46.4,-0.39431,0.00033,13.37094]
[1777041132446,33.76,77805.0,46.4,-0.39431,0.00033,13.37094]
[1777041132897,33.76,77800.35,46.4,-0.39583,0.00033,13.38423]
[1777041133174,33.76,77800.35,46.4,-0.39583,0.00033,13.38423]
[1777041133905,33.76,77799.82,46.4,-0.396,0.00033,13.38571]
[1777041134192,33.76,77799.82,46.4,-0.396,0.00033,13.38571]
[1777041134506,33.76,77799.82,46.4,-0.396,0.00033,13.38571]
[1777041134526,33.76,77799.82,46.4,-0.396,0.00033,13.38571]
[1777041134790,33.76,77799.82,46.4,-0.396,0.00033,13.38571]
[1777041134912,33.75,77801.88,46.4,-0.39533,0.00033,13.37982]
[1777041135189,33.75,77801.88,46.4,-0.39533,0.00033,13.37982]
[1777041137153,33.75,77801.34,46.4,-0.3955,0.00033,13.38129]
[1777041137532,33.75,77801.34,46.4,-0.3955,0.00033,13.38129]
[1777041140121,33.75,77804.82,46.4,-0.39434,0.00033,13.37122]
[1777041140169,33.75,77804.82,46.4,-0.39434,0.00033,13.37122]
[1777041140374,33.75,77804.82,46.4,-0.39434,0.00033,13.37122]
[1777041140424,33.75,77804.82,46.4,-0.39434,0.00033,13.37122]
[1777041140427,33.75,77804.82,46.4,-0.39434,0.00033,13.37122]
[1777041140450,33.75,77804.82,46.4,-0.39434,0.00033,13.37122]
[1777041140453,33.75,77804.82,46.4,-0.39434,0.00033,13.37122]
[1777041140635,33.75,77804.82,46.4,-0.39434,0.00033,13.37122]
[1777041140982,33.75,77804.82,46.4,-0.39434,0.00033,13.37122]
[1777041140987,33.75,77811.87,46.4,-0.39203,0.00033,13.35062]
[1777041141174,33.75,77811.87,46.4,-0.39203,0.00033,13.35062]
[1777041141586,33.75,77811.87,46.4,-0.39203,0.00033,13.35062]
[1777041141961,33.75,77816.02,46.4,-0.39066,0.00033,13.33828]
[1777041142471,33.75,77816.02,46.4,-0.39066,0.00033,13.33828]
[1777041142622,33.75,77816.02,46.4,-0.39066,0.00033,13.33828]
[1777041142968,33.74,77816.54,46.4,-0.39049,0.00033,13.33668]
[1777041145398,33.74,77814.93,46.4,-0.39101,0.00033,13.34144]
[1777041146349,33.74,77816.14,46.4,-0.39061,0.00033,13.33781]
[1777041146996,33.74,77820.53,46.4,-0.38917,0.00033,13.32458]
[1777041148474,33.74,77818.44,46.4,-0.38986,0.00033,13.33087]
[1777041148491,33.74,77818.44,46.4,-0.38986,0.00033,13.33087]
[1777041148866,33.74,77818.44,46.4,-0.38986,0.00033,13.33087]
[1777041149102,33.74,77818.44,46.4,-0.38986,0.00033,13.33087]
[1777041149098,33.74,77832.58,46.4,-0.38524,0.00033,13.28741]
[1777041149451,33.74,77832.58,46.4,-0.38524,0.00033,13.28741]
[1777041149829,33.74,77832.58,46.4,-0.38524,0.00033,13.28741]
[1777041150017,33.74,77840.67,46.4,-0.3826,0.00033,13.26172]
[1777041150359,33.74,77840.67,46.4,-0.3826,0.00033,13.26172]
[1777041151024,33.74,77832.09,46.4,-0.38534,0.00033,13.28202]
[1777041151635,33.74,77832.09,46.4,-0.38534,0.00033,13.28202]
[1777041151961,33.74,77832.09,46.4,-0.38534,0.00033,13.28202]
[1777041152014,33.74,77832.09,46.4,-0.38534,0.00033,13.28202]
[1777041152062,33.74,77832.13,46.4,-0.38532,0.00033,13.28187]
[1777041152271,33.74,77832.13,46.4,-0.38532,0.00033,13.28187]
[1777041153005,33.74,77832.13,46.4,-0.38532,0.00033,13.28187]
[1777041153077,33.74,77836.52,46.4,-0.38389,0.00033,13.268]
[1777041156735,33.74,77838.18,46.4,-0.38334,0.00033,13.26268]
[1777041157054,33.74,77838.18,46.4,-0.38334,0.00033,13.26268]
[1777041157627,33.73,77835.76,46.4,-0.38413,0.00033,13.27035]
[1777041158073,33.73,77824.87,46.4,-0.38768,0.00033,13.30429]
[1777041159082,33.73,77820.66,46.4,-0.38906,0.00033,13.3171]
[1777041160909,33.73,77819.72,46.4,-0.38936,0.00033,13.31991]
[1777041160957,33.73,77819.72,46.4,-0.38936,0.00033,13.31991]
[1777041161098,33.73,77816.61,46.4,-0.39038,0.00033,13.32923]
[1777041163445,33.73,77815.84,46.4,-0.39062,0.00033,13.33147]
[1777041165174,33.73,77815.73,46.4,-0.39065,0.00033,13.33175]
[1777041165189,33.73,77815.73,46.4,-0.39065,0.00033,13.33175]
[1777041166667,33.73,77814.59,46.4,-0.39102,0.00033,13.33512]
[1777041167140,33.72,77818.76,46.4,-0.38965,0.00033,13.32259]
[1777041168023,33.72,77818.76,46.4,-0.38965,0.00033,13.32259]
[1777041168140,33.72,77818.76,46.4,-0.38965,0.00033,13.32259]
[1777041168435,33.72,77821.44,46.4,-0.38877,0.00033,13.31445]
[1777041170709,33.72,77821.85,46.4,-0.38863,0.00033,13.31314]
[1777041171720,33.72,77822.17,46.4,-0.38852,0.00033,13.31213]
[1777041171986,33.72,77822.17,46.4,-0.38852,0.00033,13.31213]
[1777041172068,33.72,77822.17,46.4,-0.38852,0.00033,13.31213]
[1777041172120,33.72,77829.5,46.4,-0.38613,0.00033,13.28952]
[1777041173543,33.72,77832.0,46.4,-0.38531,0.00033,13.28171]
[1777041173645,33.72,77831.24,46.4,-0.38555,0.00033,13.284]
[1777041175629,33.72,77830.92,46.4,-0.38565,0.00033,13.285]
[1777041176373,33.71,77831.87,46.4,-0.38534,0.00033,13.28197]
[1777041178679,33.71,77828.99,46.4,-0.38628,0.00033,13.29095]
[1777041179617,33.71,77829.87,46.4,-0.38598,0.00033,13.28815]
[1777041180563,33.71,77830.2,46.4,-0.38587,0.00033,13.2871]
[1777041180615,33.71,77830.2,46.4,-0.38587,0.00033,13.2871]
[1777041181575,33.71,77830.76,46.4,-0.38569,0.00033,13.28532]
[1777041182051,33.71,77830.76,46.4,-0.38569,0.00033,13.28532]
[1777041182153,33.71,77824.11,46.4,-0.38786,0.00033,13.30588]
[1777041184084,33.71,77824.85,46.4,-0.38761,0.00033,13.30357]
[1777041183746,33.71,77833.18,46.4,-0.38489,0.00033,13.27763]
[1777041185007,33.71,77838.92,46.4,-0.38301,0.00033,13.25938]
[1777041187805,33.71,77841.51,46.4,-0.38217,0.00033,13.25104]
[1777041187860,33.7,77842.5,46.4,-0.38184,0.00033,13.24779]
[1777041188521,33.7,77842.5,46.4,-0.38184,0.00033,13.24779]
[1777041189042,33.7,77846.46,46.4,-0.38055,0.00033,13.23489]
[1777041189243,33.7,77846.46,46.4,-0.38055,0.00033,13.23489]
[1777041189875,33.7,77850.32,46.4,-0.37929,0.00032,13.22219]
[1777041193160,33.7,77851.09,46.4,-0.37903,0.00032,13.21959]
[1777041193445,33.7,77853.73,46.4,-0.37818,0.00032,13.21083]
[1777041193870,33.7,77853.73,46.4,-0.37818,0.00032,13.21083]
[1777041193909,33.7,77853.73,46.4,-0.37818,0.00032,13.21083]
[1777041194069,33.7,77848.65,46.4,-0.37982,0.00033,13.22759]
[1777041194238,33.7,77848.65,46.4,-0.37982,0.00033,13.22759]
[1777041194265,33.7,77848.65,46.4,-0.37982,0.00033,13.22759]
[1777041194389,33.7,77848.65,46.4,-0.37982,0.00033,13.22759]
[1777041194580,33.7,77848.65,46.4,-0.37982,0.00033,13.22759]
[1777041194589,33.7,77848.65,46.4,-0.37982,0.00033,13.22759]
[1777041194589,33.7,77848.65,46.4,-0.37982,0.00033,13.22759]
[1777041194810,33.7,77848.65,46.4,-0.37982,0.00033,13.22759]
[1777041195168,33.7,77848.65,46.4,-0.37982,0.00033,13.22759]
[1777041195172,33.7,77848.65,46.4,-0.37982,0.00033,13.22759]
[1777041194861,33.7,77835.94,46.4,-0.38396,0.00033,13.26861]
[1777041195264,33.7,77835.94,46.4,-0.38396,0.00033,13.26861]
[1777041195416,33.7,77835.94,46.4,-0.38396,0.00033,13.26861]
[1777041195429,33.7,77835.94,46.4,-0.38396,0.00033,13.26861]
[1777041195447,33.7,77835.94,46.4,-0.38396,0.00033,13.26861]
[1777041195460,33.7,77835.94,46.4,-0.38396,0.00033,13.26861]
[1777041195525,33.7,77835.94,46.4,-0.38396,0.00033,13.26861]
[1777041195540,33.7,77835.94,46.4,-0.38396,0.00033,13.26861]
[1777041195880,33.7,77824.93,46.4,-0.38755,0.00033,13.30299]
[1777041196264,33.7,77824.93,46.4,-0.38755,0.00033,13.30299]
[1777041196284,33.7,77824.93,46.4,-0.38755,0.00033,13.30299]
[1777041196447,33.7,77824.93,46.4,-0.38755,0.00033,13.30299]
[1777041196542,33.7,77824.93,46.4,-0.38755,0.00033,13.30299]
[1777041196628,33.7,77824.93,46.4,-0.38755,0.00033,13.30299]
[1777041196670,33.7,77824.93,46.4,-0.38755,0.00033,13.30299]
[1777041196723,33.7,77824.93,46.4,-0.38755,0.00033,13.30299]
[1777041196873,33.7,77822.96,46.4,-0.38819,0.00033,13.309]
[1777041197980,33.7,77822.96,46.4,-0.38819,0.00033,13.309]
[1777041198067,33.7,77836.52,46.4,-0.38376,0.00033,13.26667]
[1777041198313,33.7,77836.52,46.4,-0.38376,0.00033,13.26667]
[1777041198551,33.7,77836.52,46.4,-0.38376,0.00033,13.26667]
[1777041199008,33.69,77832.77,46.4,-0.38498,0.00033,13.2785]
[1777041199254,33.69,77832.77,46.4,-0.38498,0.00033,13.2785]
[1777041199365,33.69,77825.39,46.4,-0.38739,0.00033,13.30148]
[1777041200373,33.69,77821.16,46.4,-0.38878,0.00033,13.31442]
[1777041201724,33.69,77821.16,46.4,-0.38878,0.00033,13.31442]
[1777041201829,33.69,77823.12,46.4,-0.38813,0.00033,13.30839]
[1777041202826,33.69,77823.12,46.4,-0.38813,0.00033,13.30839]
[1777041205076,33.69,77817.52,46.4,-0.38996,0.00033,13.32537]
[1777041205146,33.69,77810.45,46.4,-0.39228,0.00033,13.34638]
[1777041205213,33.69,77810.45,46.4,-0.39228,0.00033,13.34638]
[1777041205380,33.69,77810.45,46.4,-0.39228,0.00033,13.34638]
[1777041205447,33.69,77810.45,46.4,-0.39228,0.00033,13.34638]
[1777041205631,33.69,77805.69,46.4,-0.39384,0.00033,13.36027]
[1777041208022,33.69,77802.57,46.4,-0.39486,0.00033,13.36926]
[1777041210456,33.68,77800.94,46.4,-0.39539,0.00033,13.37384]
[1777041211547,33.68,77803.49,46.4,-0.39455,0.00033,13.36651]
[1777041211749,33.68,77809.92,46.4,-0.39238,0.00033,13.34089]
[1777041212215,33.68,77809.92,46.4,-0.39238,0.00033,13.34089]
[1777041212676,33.68,77809.92,46.4,-0.39238,0.00033,13.34089]
[1777041213066,33.68,77809.92,46.4,-0.39238,0.00033,13.34089]
[1777041218499,33.67,77807.16,46.4,-0.39327,0.00033,13.34879]
[1777041221353,33.67,77806.67,46.4,-0.39342,0.00033,13.35015]
[1777041221448,33.67,77806.67,46.4,-0.39342,0.00033,13.35015]
[1777041221488,33.67,77806.67,46.4,-0.39342,0.00033,13.35015]
[1777041222865,33.67,77804.47,46.4,-0.39414,0.00033,13.35649]
[1777041222917,33.67,77804.47,46.4,-0.39414,0.00033,13.35649]
[1777041223081,33.67,77795.7,46.4,-0.39703,0.00033,13.38153]
[1777041224541,33.67,77791.28,46.4,-0.39848,0.00033,13.39386]
[1777041226313,33.67,77792.22,46.4,-0.39817,0.00033,13.3912]
[1777041226326,33.67,77792.22,46.4,-0.39817,0.00033,13.3912]
[1777041226445,33.67,77792.22,46.4,-0.39817,0.00033,13.3912]
[1777041227200,33.67,77792.22,46.4,-0.39817,0.00033,13.3912]
[1777041227199,33.66,77796.12,46.4,-0.39687,0.00033,13.38018]
[1777041227269,33.66,77796.12,46.4,-0.39687,0.00033,13.38018]
[1777041227315,33.66,77796.12,46.4,-0.39687,0.00033,13.38018]
[1777041227354,33.66,77796.12,46.4,-0.39687,0.00033,13.38018]
[1777041227375,33.66,77796.12,46.4,-0.39687,0.00033,13.38018]
[1777041227626,33.66,77796.12,46.4,-0.39687,0.00033,13.38018]
[1777041228069,33.66,77800.1,46.4,-0.39555,0.00033,13.36885]
[1777041228261,33.66,77800.1,46.4,-0.39555,0.00033,13.36885]
[1777041228592,33.66,77800.1,46.4,-0.39555,0.00033,13.36885]
[1777041228836,33.66,77800.39,46.4,-0.39546,0.00033,13.36801]
[1777041229524,33.66,77800.39,46.4,-0.39546,0.00033,13.36801]
[1777041229640,33.66,77800.39,46.4,-0.39546,0.00033,13.36801]
[1777041229648,33.66,77800.39,46.4,-0.39546,0.00033,13.36801]
[1777041229858,33.66,77800.39,46.4,-0.39546,0.00033,13.36801]
[1777041229911,33.66,77800.39,46.4,-0.39546,0.00033,13.36801]
[1777041230106,33.66,77798.77,46.4,-0.39599,0.00033,13.37262]
[1777041230445,33.66,77798.77,46.4,-0.39599,0.00033,13.37262]
[1777041231045,33.66,77815.57,46.4,-0.39046,0.00033,13.32346]
[1777041232931,33.66,77814.69,46.4,-0.39074,0.00033,13.32608]
[1777041233093,33.66,77814.69,46.4,-0.39074,0.00033,13.32608]
[1777041233769,33.66,77808.94,46.4,-0.39263,0.00033,13.34308]
[1777041235691,33.66,77812.04,46.4,-0.3916,0.00033,13.33389]
[1777041236015,33.66,77812.04,46.4,-0.3916,0.00033,13.33389]
[1777041236072,33.65,77811.62,46.4,-0.39174,0.00033,13.3351]
[1777041236215,33.65,77811.62,46.4,-0.39174,0.00033,13.3351]
[1777041236625,33.65,77814.98,46.4,-0.39063,0.00033,13.32504]
[1777041238020,33.65,77814.98,46.4,-0.39063,0.00033,13.32504]
[1777041238135,33.65,77817.15,46.4,-0.38991,0.00033,13.31847]
[1777041240435,33.65,77814.79,46.4,-0.39068,0.00033,13.32552]
[1777041240815,33.65,77814.79,46.4,-0.39068,0.00033,13.32552]
[1777041240827,33.65,77814.79,46.4,-0.39068,0.00033,13.32552]
[1777041240836,33.65,77814.79,46.4,-0.39068,0.00033,13.32552]
[1777041240904,33.65,77814.79,46.4,-0.39068,0.00033,13.32552]
[1777041240926,33.65,77814.79,46.4,-0.39068,0.00033,13.32552]
[1777041241193,33.65,77814.33,46.4,-0.39083,0.00033,13.32687]
[1777041241403,33.65,77814.33,46.4,-0.39083,0.00033,13.32687]
[1777041241405,33.65,77814.33,46.4,-0.39083,0.00033,13.32687]
[1777041241434,33.65,77814.33,46.4,-0.39083,0.00033,13.32687]
[1777041241486,33.65,77814.33,46.4,-0.39083,0.00033,13.32687]
[1777041241534,33.65,77814.33,46.4,-0.39083,0.00033,13.32687]
[1777041241603,33.65,77814.33,46.4,-0.39083,0.00033,13.32687]
[1777041241676,33.65,77814.33,46.4,-0.39083,0.00033,13.32687]
[1777041241725,33.65,77814.33,46.4,-0.39083,0.00033,13.32687]
[1777041241896,33.65,77814.33,46.4,-0.39083,0.00033,13.32687]
[1777041242141,33.65,77814.33,46.4,-0.39083,0.00033,13.32687]
[1777041242156,33.65,77835.68,46.4,-0.38383,0.00033,13.26092]
[1777041242438,33.65,77835.68,46.4,-0.38383,0.00033,13.26092]
[1777041243216,33.65,77851.16,46.4,-0.37878,0.00033,13.21053]
[1777041243596,33.65,77851.16,46.4,-0.37878,0.00033,13.21053]
[1777041243732,33.65,77851.16,46.4,-0.37878,0.00033,13.21053]
[1777041244332,33.65,77849.03,46.4,-0.37947,0.00033,13.21755]
[1777041244446,33.65,77849.03,46.4,-0.37947,0.00033,13.21755]
[1777041244476,33.65,77849.03,46.4,-0.37947,0.00033,13.21755]
[1777041245113,33.65,77849.03,46.4,-0.37947,0.00033,13.21755]
[1777041245127,33.64,77840.44,46.4,-0.38226,0.00033,13.24555]
[1777041246129,33.64,77848.54,46.4,-0.37962,0.00033,13.21909]
[1777041246720,33.64,77853.33,46.4,-0.37806,0.00033,13.20316]
[1777041251961,33.64,77850.29,46.4,-0.37904,0.00033,13.21321]
[1777041253030,33.64,77851.24,46.4,-0.37873,0.00033,13.21003]
[1777041253925,33.64,77850.92,46.4,-0.37883,0.00033,13.21107]
[1777041253952,33.64,77842.93,46.4,-0.38143,0.00033,13.23729]
[1777041258128,33.64,77841.27,46.4,-0.38197,0.00033,13.24261]
[1777041258227,33.64,77841.71,46.4,-0.38182,0.00033,13.24116]
[1777041258655,33.64,77841.71,46.4,-0.38182,0.00033,13.24116]
[1777041259136,33.64,77845.88,46.4,-0.38046,0.00033,13.22755]
[1777041259487,33.64,77845.88,46.4,-0.38046,0.00033,13.22755]
[1777041259811,33.63,77844.69,46.4,-0.38084,0.00033,13.23142]
[1777041262657,33.63,77844.62,46.4,-0.38086,0.00033,13.23162]
[1777041263108,33.63,77844.62,46.4,-0.38086,0.00033,13.23162]
[1777041263141,33.63,77853.35,46.4,-0.37802,0.00033,13.20276]
[1777041263549,33.63,77853.35,46.4,-0.37802,0.00033,13.20276]
[1777041263650,33.63,77853.35,46.4,-0.37802,0.00033,13.20276]
[1777041264232,33.63,77870.59,46.4,-0.37242,0.00032,13.1438]
[1777041265748,33.63,77872.42,46.4,-0.37182,0.00032,13.13737]
[1777041266194,33.63,77872.36,46.4,-0.37184,0.00032,13.13756]
[1777041269125,33.63,77874.12,46.4,-0.37127,0.00032,13.13138]
[1777041269226,33.63,77875.48,46.4,-0.37083,0.00032,13.12659]
[1777041269753,33.63,77875.48,46.4,-0.37083,0.00032,13.12659]
[1777041269759,33.63,77875.48,46.4,-0.37083,0.00032,13.12659]
[1777041269884,33.63,77870.91,46.4,-0.37231,0.00032,13.14264]
[1777041271128,33.63,77870.91,46.4,-0.37231,0.00032,13.14264]
[1777041271129,33.63,77867.19,46.4,-0.37346,0.00032,13.14868]
[1777041271775,33.63,77867.19,46.4,-0.37346,0.00032,13.14868]
[1777041271898,33.63,77864.63,46.4,-0.37429,0.00032,13.15754]
[1777041272774,33.63,77864.63,46.4,-0.37429,0.00032,13.15754]
[1777041273086,33.63,77864.35,46.4,-0.37438,0.00032,13.15848]
[1777041275160,33.63,77859.16,46.4,-0.37607,0.00033,13.17622]
[1777041275926,33.63,77855.23,46.4,-0.37735,0.00033,13.18949]
[1777041276756,33.63,77855.23,46.4,-0.37735,0.00033,13.18949]
[1777041277046,33.63,77863.8,46.4,-0.37456,0.00032,13.16037]
[1777041278039,33.63,77863.8,46.4,-0.37456,0.00032,13.16037]
[1777041278127,33.63,77871.44,46.4,-0.37208,0.00032,13.13385]
[1777041280137,33.63,77870.89,46.4,-0.37226,0.00032,13.13577]
[1777041280238,33.63,77871.29,46.4,-0.37213,0.00032,13.13436]
[1777041282720,33.63,77870.77,46.4,-0.3723,0.00032,13.13621]
[1777041282770,33.63,77870.77,46.4,-0.3723,0.00032,13.13621]
[1777041283079,33.63,77870.77,46.4,-0.3723,0.00032,13.13621]
[1777041283178,33.63,77875.07,46.4,-0.37091,0.00032,13.12111]
[1777041283997,33.63,77884.61,46.4,-0.36782,0.00032,13.08699]
[1777041286011,33.63,77880.29,46.4,-0.36922,0.00032,13.10251]
[1777041291046,33.63,77881.56,46.4,-0.3688,0.00032,13.09789]
[1777041295610,33.63,77880.2,46.4,-0.36924,0.00032,13.10274]
[1777041295775,33.63,77880.2,46.4,-0.36924,0.00032,13.10274]
[1777041295784,33.63,77880.2,46.4,-0.36924,0.00032,13.10274]
[1777041295792,33.63,77880.2,46.4,-0.36924,0.00032,13.10274]
[1777041295801,33.63,77880.2,46.4,-0.36924,0.00032,13.10274]
[1777041295842,33.63,77880.2,46.4,-0.36924,0.00032,13.10274]
[1777041296083,33.63,77873.93,46.4,-0.37127,0.00032,13.125]
[1777041297089,33.63,77869.59,46.4,-0.37267,0.00032,13.14023]
[1777041297382,33.63,77869.59,46.4,-0.37267,0.00032,13.14023]
[1777041297854,33.63,77869.59,46.4,-0.37267,0.00032,13.14023]
[1777041297906,33.63,77869.59,46.4,-0.37267,0.00032,13.14023]
[1777041301058,33.63,77873.59,46.4,-0.37138,0.00032,13.12628]
[1777041301168,33.63,77873.59,46.4,-0.37138,0.00032,13.12628]
[1777041301270,33.63,77876.82,46.4,-0.37034,0.00032,13.11489]
[1777041301802,33.63,77876.82,46.4,-0.37034,0.00032,13.11489]
[1777041302095,33.63,77876.82,46.4,-0.37034,0.00032,13.11489]
[1777041302446,33.63,77879.61,46.4,-0.36944,0.00032,13.10498]
[1777041302452,33.63,77879.61,46.4,-0.36944,0.00032,13.10498]
[1777041303061,33.63,77879.61,46.4,-0.36944,0.00032,13.10498]
[1777041303064,33.63,77879.61,46.4,-0.36944,0.00032,13.10498]
[1777041303131,33.63,77878.3,46.4,-0.36986,0.00032,13.10967]
[1777041304332,33.63,77876.64,46.4,-0.3704,0.00032,13.11558]
[1777041304497,33.63,77876.64,46.4,-0.3704,0.00032,13.11558]
[1777041305145,33.63,77876.01,46.4,-0.37061,0.00032,13.11784]
[1777041306481,33.63,77876.64,46.4,-0.37041,0.00032,13.11564]
[1777041306576,33.63,77876.64,46.4,-0.37041,0.00032,13.11564]
[1777041306585,33.63,77876.64,46.4,-0.37041,0.00032,13.11564]
[1777041307158,33.63,77879.66,46.4,-0.36943,0.00032,13.1049]
[1777041308343,33.63,77881.21,46.4,-0.36893,0.00032,13.09937]
[1777041309173,33.63,77890.81,46.4,-0.36584,0.00032,13.06456]
[1777041310716,33.63,77889.87,46.4,-0.36614,0.00032,13.06802]
[1777041310749,33.63,77889.87,46.4,-0.36614,0.00032,13.06802]
[1777041310784,33.63,77889.87,46.4,-0.36614,0.00032,13.06802]
[1777041311141,33.63,77889.87,46.4,-0.36614,0.00032,13.06802]
[1777041311201,33.64,77884.76,46.4,-0.36779,0.00032,13.08666]
[1777041311295,33.64,77884.76,46.4,-0.36779,0.00032,13.08666]
[1777041312203,33.64,77883.45,46.4,-0.36822,0.00032,13.09141]
[1777041312733,33.64,77883.45,46.4,-0.36822,0.00032,13.09141]
[1777041313284,33.64,77883.45,46.4,-0.36822,0.00032,13.09141]
[1777041313211,33.64,77883.14,46.4,-0.36832,0.00032,13.09256]
[1777041313418,33.64,77883.14,46.4,-0.36832,0.00032,13.09256]
[1777041314218,33.64,77879.13,46.4,-0.36962,0.00032,13.10697]
[1777041314311,33.64,77879.13,46.4,-0.36962,0.00032,13.10697]
[1777041314759,33.64,77879.13,46.4,-0.36962,0.00032,13.10697]
[1777041315146,33.64,77879.13,46.4,-0.36962,0.00032,13.10697]
[1777041315153,33.64,77879.13,46.4,-0.36962,0.00032,13.10697]
[1777041315225,33.64,77873.18,46.4,-0.37155,0.00032,13.12807]
[1777041315535,33.64,77873.18,46.4,-0.37155,0.00032,13.12807]
[1777041316439,33.64,77873.74,46.4,-0.37137,0.00032,13.12612]
[1777041317239,33.64,77880.28,46.4,-0.36925,0.00032,13.10293]
[1777041317918,33.64,77880.28,46.4,-0.36925,0.00032,13.10293]
[1777041318247,33.64,77883.8,46.4,-0.36812,0.00032,13.09031]
[1777041318931,33.64,77883.8,46.4,-0.36812,0.00032,13.09031]
[1777041319062,33.64,77883.8,46.4,-0.36812,0.00032,13.09031]
[1777041319115,33.64,77883.8,46.4,-0.36812,0.00032,13.09031]
[1777041319258,33.64,77885.46,46.4,-0.36759,0.00032,13.08435]
[1777041319528,33.64,77885.46,46.4,-0.36759,0.00032,13.08435]
[1777041319532,33.64,77885.46,46.4,-0.36759,0.00032,13.08435]
[1777041321189,33.64,77887.93,46.4,-0.36679,0.00032,13.07542]
[1777041323446,33.64,77887.01,46.4,-0.3671,0.00032,13.07889]
[1777041325236,33.65,77888.88,46.4,-0.3665,0.00032,13.07212]
[1777041325300,33.65,77886.68,46.4,-0.36721,0.00032,13.08017]
[1777041330168,33.65,77883.9,46.4,-0.36812,0.00032,13.09036]
[1777041330818,33.65,77884.83,46.4,-0.36782,0.00032,13.08703]
[1777041331025,33.65,77884.83,46.4,-0.36782,0.00032,13.08703]
[1777041331091,33.65,77884.83,46.4,-0.36782,0.00032,13.08703]
[1777041331234,33.65,77884.83,46.4,-0.36782,0.00032,13.08703]
[1777041331317,33.65,77884.83,46.4,-0.36777,0.00032,13.08011]
[1777041331516,33.65,77884.83,46.4,-0.36777,0.00032,13.08011]
[1777041331857,33.65,77884.83,46.4,-0.36777,0.00032,13.08011]
[1777041331878,33.65,77884.83,46.4,-0.36777,0.00032,13.08011]
[1777041332263,33.65,77884.83,46.4,-0.36777,0.00032,13.08011]
[1777041332282,33.65,77879.64,46.4,-0.36945,0.00032,13.09879]
[1777041332393,33.65,77879.64,46.4,-0.36945,0.00032,13.09879]
[1777041333195,33.65,77870.8,46.4,-0.37231,0.00032,13.13005]
[1777041333428,33.65,77870.8,46.4,-0.37231,0.00032,13.13005]
[1777041333505,33.65,77870.8,46.4,-0.37231,0.00032,13.13005]
[1777041334120,33.65,77862.37,46.4,-0.37505,0.00032,13.15921]
[1777041335715,33.65,77860.92,46.4,-0.37552,0.00032,13.16416]
[1777041336171,33.65,77860.92,46.4,-0.37552,0.00032,13.16416]
[1777041336411,33.65,77860.55,46.4,-0.37564,0.00032,13.16546]
[1777041336956,33.65,77860.55,46.4,-0.37564,0.00032,13.16546]
[1777041338963,33.66,77861.06,46.4,-0.37548,0.00032,13.16375]
[1777041339085,33.66,77861.06,46.4,-0.37548,0.00032,13.16375]
[1777041339242,33.66,77861.78,46.4,-0.37525,0.00032,13.16134]
[1777041339362,33.66,77861.78,46.4,-0.37525,0.00032,13.16134]
[1777041340056,33.66,77861.78,46.4,-0.37525,0.00032,13.16134]
[1777041340335,33.66,77870.11,46.4,-0.37255,0.00032,13.13262]
[1777041342856,33.66,77867.03,46.4,-0.37355,0.00032,13.14339]
[1777041342936,33.66,77867.03,46.4,-0.37355,0.00032,13.14339]
[1777041344310,33.66,77874.87,46.4,-0.37102,0.00032,13.11606]
[1777041345227,33.66,77874.87,46.4,-0.37102,0.00032,13.11606]
[1777041345236,33.66,77874.87,46.4,-0.37102,0.00032,13.11606]
[1777041345308,33.66,77879.04,46.4,-0.36967,0.00032,13.10132]
[1777041345436,33.66,77879.04,46.4,-0.36967,0.00032,13.10132]
[1777041345734,33.66,77879.04,46.4,-0.36967,0.00032,13.10132]
[1777041346200,33.66,77879.04,46.4,-0.36967,0.00032,13.10132]
[1777041346301,33.66,77882.93,46.4,-0.36842,0.00032,13.08741]
[1777041347309,33.66,77894.09,46.4,-0.36483,0.00032,13.04677]
[1777041349132,33.66,77893.68,46.4,-0.36496,0.00032,13.04831]
[1777041349926,33.66,77892.09,46.4,-0.36547,0.00032,13.05417]
[1777041349976,33.66,77899.07,46.4,-0.36323,0.00032,13.02835]
[1777041350740,33.66,77899.07,46.4,-0.36323,0.00032,13.02835]
[1777041350813,33.66,77905.17,46.4,-0.36127,0.00032,13.00542]
[1777041352062,33.66,77905.17,46.4,-0.36127,0.00032,13.00542]
[1777041352160,33.66,77905.17,46.4,-0.36127,0.00032,13.00542]
[1777041352331,33.66,77905.17,46.4,-0.36127,0.00032,13.00542]
[1777041353272,33.66,77905.56,46.4,-0.36116,0.00032,13.00402]
[1777041353300,33.67,77902.41,46.4,-0.36217,0.00032,13.01593]
[1777041354082,33.67,77902.41,46.4,-0.36217,0.00032,13.01593]
[1777041354322,33.67,77894.53,46.4,-0.3647,0.00032,13.04532]
[1777041354429,33.67,77894.53,46.4,-0.3647,0.00032,13.04532]
[1777041354487,33.67,77894.53,46.4,-0.3647,0.00032,13.04532]
[1777041354838,33.67,77894.53,46.4,-0.3647,0.00032,13.04532]
[1777041354940,33.67,77898.15,46.4,-0.36354,0.00032,13.03192]
[1777041356036,33.67,77898.15,46.4,-0.36354,0.00032,13.03192]
[1777041356120,33.67,77898.15,46.4,-0.36354,0.00032,13.03192]
[1777041356277,33.67,77898.15,46.4,-0.36354,0.00032,13.03192]
[1777041356329,33.67,77899.02,46.4,-0.36326,0.00032,13.02871]
[1777041356376,33.67,77899.02,46.4,-0.36326,0.00032,13.02871]
[1777041357295,33.67,77888.13,46.4,-0.36677,0.00032,13.06889]
[1777041358549,33.67,77887.51,46.4,-0.36697,0.00032,13.07118]
[1777041358622,33.67,77888.95,46.4,-0.36651,0.00032,13.06594]
[1777041364079,33.67,77888.04,46.4,-0.36681,0.00032,13.06941]
[1777041364212,33.67,77888.04,46.4,-0.36681,0.00032,13.06941]
[1777041366406,33.67,77890.3,46.4,-0.36609,0.00032,13.06121]
[1777041368763,33.67,77892.51,46.4,-0.36538,0.00032,13.05314]
[1777041369123,33.68,77889.01,46.4,-0.36651,0.00032,13.06599]
[1777041369675,33.68,77889.01,46.4,-0.36651,0.00032,13.06599]
[1777041370381,33.68,77889.01,46.4,-0.36651,0.00032,13.06599]
[1777041369882,33.68,77886.37,46.4,-0.36736,0.00032,13.07558]
[1777041370615,33.68,77888.03,46.4,-0.36683,0.00032,13.06958]
[1777041371511,33.68,77888.03,46.4,-0.36683,0.00032,13.06958]
[1777041371855,33.68,77888.03,46.4,-0.36683,0.00032,13.06958]
[1777041371869,33.68,77886.76,46.4,-0.36724,0.00032,13.07421]
[1777041372829,33.68,77886.76,46.4,-0.36724,0.00032,13.07421]
[1777041373052,33.68,77886.76,46.4,-0.36724,0.00032,13.07421]
[1777041373061,33.68,77886.76,46.4,-0.36724,0.00032,13.07421]
[1777041373062,33.68,77886.76,46.4,-0.36724,0.00032,13.07421]
[1777041373064,33.68,77886.76,46.4,-0.36724,0.00032,13.07421]
[1777041373075,33.68,77886.76,46.4,-0.36724,0.00032,13.07421]
[1777041373100,33.68,77886.76,46.4,-0.36724,0.00032,13.07421]
[1777041373128,33.68,77886.76,46.4,-0.36724,0.00032,13.07421]
[1777041373229,33.68,77885.45,46.4,-0.36766,0.00032,13.079]
[1777041373504,33.68,77885.45,46.4,-0.36766,0.00032,13.079]
[1777041374122,33.68,77890.74,46.4,-0.36596,0.00032,13.05976]
[1777041374508,33.68,77890.74,46.4,-0.36596,0.00032,13.05976]
[1777041374529,33.68,77890.74,46.4,-0.36596,0.00032,13.05976]
[1777041375278,33.68,77889.85,46.4,-0.36625,0.00032,13.06303]
[1777041376183,33.68,77889.85,46.4,-0.36625,0.00032,13.06303]
[1777041376260,33.68,77889.85,46.4,-0.36625,0.00032,13.06303]
[1777041376474,33.68,77888.67,46.4,-0.36663,0.00032,13.06735]
[1777041376928,33.68,77888.67,46.4,-0.36663,0.00032,13.06735]
[1777041377339,33.68,77888.67,46.4,-0.36663,0.00032,13.06735]
[1777041380741,33.68,77887.01,46.4,-0.36717,0.00032,13.07344]
[1777041383306,33.68,77886.53,46.4,-0.36733,0.00032,13.07521]
[1777041383336,33.68,77886.53,46.4,-0.36733,0.00032,13.07521]
[1777041383375,33.68,77886.15,46.4,-0.36745,0.00032,13.07662]
[1777041384060,33.68,77886.15,46.4,-0.36745,0.00032,13.07662]
[1777041384357,33.68,77886.15,46.4,-0.36745,0.00032,13.07662]
[1777041384385,33.68,77882.23,46.4,-0.36872,0.00032,13.09077]
[1777041386348,33.68,77881.94,46.4,-0.36881,0.00032,13.09184]
[1777041386395,33.68,77881.94,46.4,-0.36881,0.00032,13.09184]
[1777041386405,33.68,77880.54,46.4,-0.36927,0.00032,13.09685]
[1777041386830,33.68,77876.27,46.4,-0.37065,0.00032,13.11204]
[1777041389408,33.68,77874.3,46.4,-0.37129,0.00032,13.11902]
[1777041389418,33.68,77874.3,46.4,-0.37129,0.00032,13.11902]
[1777041389423,33.68,77874.3,46.4,-0.37129,0.00032,13.11902]
[1777041389497,33.68,77874.3,46.4,-0.37129,0.00032,13.11902]
[1777041389514,33.68,77874.3,46.4,-0.37129,0.00032,13.11902]
[1777041389525,33.68,77874.3,46.4,-0.37129,0.00032,13.11902]
[1777041390253,33.68,77874.3,46.4,-0.37129,0.00032,13.11902]
[1777041390255,33.68,77874.3,46.4,-0.37129,0.00032,13.11902]
[1777041390381,33.68,77874.3,46.4,-0.37129,0.00032,13.11902]
[1777041390533,33.68,77876.81,46.4,-0.37048,0.00032,13.11019]
[1777041390565,33.68,77876.81,46.4,-0.37048,0.00032,13.11019]
[1777041391286,33.68,77888.74,46.4,-0.36657,0.00032,13.06041]
[1777041391765,33.68,77888.74,46.4,-0.36657,0.00032,13.06041]
[1777041391842,33.68,77895.7,46.4,-0.36433,0.00032,13.03486]
[1777041392480,33.68,77895.7,46.4,-0.36433,0.00032,13.03486]
[1777041392490,33.68,77895.7,46.4,-0.36433,0.00032,13.03486]
[1777041393341,33.68,77895.7,46.4,-0.36433,0.00032,13.03486]
[1777041393404,33.69,77892.89,46.4,-0.36524,0.00032,13.04525]
[1777041394926,33.69,77890.84,46.4,-0.3659,0.00032,13.05277]
[1777041395484,33.69,77890.53,46.4,-0.366,0.00032,13.05393]
[1777041396118,33.69,77890.53,46.4,-0.366,0.00032,13.05393]
[1777041396125,33.69,77890.53,46.4,-0.366,0.00032,13.05393]
[1777041397279,33.69,77888.61,46.4,-0.36662,0.00032,13.06096]
[1777041398703,33.69,77888.79,46.4,-0.36656,0.00032,13.06031]
[1777041398961,33.69,77894.68,46.4,-0.36467,0.00032,13.03873]
[1777041399432,33.69,77894.68,46.4,-0.36467,0.00032,13.03873]
[1777041399437,33.69,77894.68,46.4,-0.36467,0.00032,13.03873]
[1777041399445,33.69,77894.68,46.4,-0.36467,0.00032,13.03873]
[1777041399556,33.69,77894.68,46.4,-0.36467,0.00032,13.03873]
[1777041399986,33.69,77897.23,46.4,-0.36385,0.00032,13.02931]
[1777041400506,33.69,77897.23,46.4,-0.36385,0.00032,13.02931]
[1777041400829,33.69,77892.82,46.4,-0.36527,0.00032,13.04561]
[1777041405865,33.69,77891.28,46.4,-0.36577,0.00032,13.05136]
[1777041406676,33.69,77891.28,46.4,-0.36577,0.00032,13.05136]
[1777041409095,33.69,77895.32,46.4,-0.36447,0.00032,13.0365]
[1777041410487,33.69,77896.13,46.4,-0.36422,0.00032,13.03354]
[1777041411093,33.69,77896.13,46.4,-0.36422,0.00032,13.03354]
[1777041415516,33.69,77895.52,46.4,-0.36442,0.00032,13.03584]
[1777041415976,33.69,77895.52,46.4,-0.36442,0.00032,13.03584]
[1777041416132,33.69,77900.45,46.4,-0.36283,0.00032,13.01752]
[1777041416942,33.69,77904.3,46.4,-0.3616,0.00032,13.00306]
[1777041420313,33.69,77904.86,46.4,-0.36143,0.00032,13.001]
[1777041421122,33.69,77904.32,46.4,-0.3616,0.00032,13.0031]
[1777041422874,33.7,77905.72,46.4,-0.36116,0.00032,12.99788]
[1777041422920,33.7,77905.72,46.4,-0.36116,0.00032,12.99788]
[1777041422939,33.7,77905.72,46.4,-0.36116,0.00032,12.99788]
[1777041422965,33.7,77905.72,46.4,-0.36116,0.00032,12.99788]
[1777041423371,33.7,77909.96,46.4,-0.35981,0.00032,12.9818]
[1777041424323,33.7,77920.23,46.4,-0.35653,0.00032,12.94214]
[1777041424533,33.7,77920.23,46.4,-0.35653,0.00032,12.94214]
[1777041425125,33.7,77920.23,46.4,-0.35653,0.00032,12.94214]
[1777041425193,33.7,77925.45,46.4,-0.35486,0.00032,12.92167]
[1777041425767,33.7,77925.45,46.4,-0.35486,0.00032,12.92167]
[1777041429396,33.7,77922.43,46.4,-0.35583,0.00032,12.93363]
[1777041431005,33.7,77922.32,46.4,-0.35587,0.00032,12.93411]
[1777041433058,33.7,77921.92,46.4,-0.356,0.00032,12.93572]
[1777041433069,33.7,77919.49,46.4,-0.35678,0.00032,12.94523]
[1777041433947,33.7,77919.49,46.4,-0.35678,0.00032,12.94523]
[1777041434173,33.7,77915.84,46.4,-0.35794,0.00032,12.95942]
[1777041439602,33.7,77916.61,46.4,-0.35771,0.00032,12.95661]
[1777041439618,33.7,77916.61,46.4,-0.35771,0.00032,12.95661]
[1777041439625,33.7,77916.61,46.4,-0.35771,0.00032,12.95661]
[1777041439640,33.7,77916.61,46.4,-0.35771,0.00032,12.95661]
[1777041439873,33.7,77916.61,46.4,-0.35771,0.00032,12.95661]
[1777041439876,33.7,77916.61,46.4,-0.35771,0.00032,12.95661]
[1777041439900,33.7,77916.61,46.4,-0.35771,0.00032,12.95661]
[1777041440108,33.7,77916.61,46.4,-0.35771,0.00032,12.95661]
[1777041440407,33.7,77916.61,46.4,-0.35771,0.00032,12.95661]
[1777041440385,33.7,77926.46,46.4,-0.35457,0.00032,12.91808]
[1777041440648,33.7,77926.46,46.4,-0.35457,0.00032,12.91808]
[1777041440663,33.7,77926.46,46.4,-0.35457,0.00032,12.91808]
[1777041440686,33.7,77926.46,46.4,-0.35457,0.00032,12.91808]
[1777041440962,33.7,77926.46,46.4,-0.35457,0.00032,12.91808]
[1777041441114,33.7,77942.83,46.4,-0.34938,0.00032,12.85226]
[1777041441643,33.7,77942.83,46.4,-0.34938,0.00032,12.85226]
[1777041442121,33.7,77946.95,46.4,-0.34808,0.00032,12.83538]
[1777041442765,33.7,77946.95,46.4,-0.34808,0.00032,12.83538]
[1777041442772,33.7,77946.95,46.4,-0.34808,0.00032,12.83538]
[1777041443231,33.7,77946.95,46.4,-0.34808,0.00032,12.83538]
[1777041443777,33.71,77947.11,46.4,-0.34803,0.00032,12.83475]
[1777041444877,33.71,77949.95,46.4,-0.34714,0.00032,12.82305]
[1777041445078,33.71,77949.95,46.4,-0.34714,0.00032,12.82305]
[1777041445331,33.71,77958.61,46.4,-0.34441,0.00031,12.7869]
[1777041445591,33.71,77958.61,46.4,-0.34441,0.00031,12.7869]
[1777041445799,33.71,77958.61,46.4,-0.34441,0.00031,12.7869]
[1777041446149,33.71,77962.8,46.4,-0.34309,0.00031,12.76922]
[1777041450444,33.71,77964.31,46.4,-0.34263,0.00031,12.76294]
[1777041450695,33.71,77964.45,46.4,-0.34259,0.00031,12.7624]
[1777041450712,33.71,77964.45,46.4,-0.34259,0.00031,12.7624]
[1777041450733,33.71,77964.45,46.4,-0.34259,0.00031,12.7624]
[1777041450814,33.71,77964.45,46.4,-0.34259,0.00031,12.7624]
[1777041450931,33.71,77964.45,46.4,-0.34259,0.00031,12.7624]
[1777041451422,33.71,77964.45,46.4,-0.34259,0.00031,12.7624]
[1777041451427,33.71,77964.45,46.4,-0.34259,0.00031,12.7624]
[1777041451331,33.71,77948.99,46.4,-0.3474,0.00032,12.82028]
[1777041451815,33.71,77948.99,46.4,-0.3474,0.00032,12.82028]
[1777041452448,33.71,77942.52,46.4,-0.34944,0.00032,12.8469]
[1777041452625,33.71,77942.52,46.4,-0.34944,0.00032,12.8469]
[1777041452821,33.71,77942.52,46.4,-0.34944,0.00032,12.8469]
[1777041453374,33.71,77942.52,46.4,-0.34944,0.00032,12.8469]
[1777041453775,33.71,77943.21,46.4,-0.34923,0.00032,12.84411]
[1777041454789,33.71,77942.7,46.4,-0.34939,0.00032,12.84622]
[1777041454809,33.71,77942.7,46.4,-0.34939,0.00032,12.84622]
[1777041455377,33.71,77936.5,46.4,-0.35136,0.00032,12.87143]
[1777041457412,33.71,77934.34,46.4,-0.35204,0.00032,12.88015]
[1777041458233,33.72,77933.48,46.4,-0.35232,0.00032,12.88367]
[1777041458559,33.72,77933.48,46.4,-0.35232,0.00032,12.88367]
[1777041458563,33.72,77933.48,46.4,-0.35232,0.00032,12.88367]
[1777041458874,33.72,77933.48,46.4,-0.35232,0.00032,12.88367]
[1777041459920,33.72,77931.7,46.4,-0.35289,0.00032,12.89085]
[1777041460123,33.72,77931.7,46.4,-0.35289,0.00032,12.89085]
[1777041460247,33.72,77929.65,46.4,-0.35355,0.00032,12.89908]
[1777041461356,33.72,77929.65,46.4,-0.35355,0.00032,12.89908]
[1777041461663,33.72,77928.53,46.4,-0.3539,0.00032,12.90354]
[1777041462104,33.72,77928.53,46.4,-0.3539,0.00032,12.90354]
[1777041462186,33.72,77928.53,46.4,-0.3539,0.00032,12.90354]
[1777041462263,33.72,77924.61,46.4,-0.35515,0.00032,12.91904]
[1777041463396,33.72,77920.39,46.4,-0.3565,0.00032,12.93567]
[1777041464368,33.72,77920.39,46.4,-0.3565,0.00032,12.93567]
[1777041464395,33.72,77920.39,46.4,-0.3565,0.00032,12.93567]
[1777041464825,33.72,77920.39,46.4,-0.3565,0.00032,12.93567]
[1777041464883,33.72,77920.39,46.4,-0.3565,0.00032,12.93567]
[1777041464460,33.72,77915.08,46.4,-0.3582,0.00032,12.95631]
[1777041465241,33.72,77915.08,46.4,-0.3582,0.00032,12.95631]
[1777041465393,33.72,77915.08,46.4,-0.3582,0.00032,12.95631]
[1777041465398,33.72,77915.08,46.4,-0.3582,0.00032,12.95631]
[1777041465419,33.72,77902.05,46.4,-0.36237,0.00032,13.00586]
[1777041466300,33.72,77896.85,46.4,-0.36404,0.00032,13.02528]
[1777041466731,33.72,77896.85,46.4,-0.36404,0.00032,13.02528]
[1777041467459,33.72,77896.85,46.4,-0.36404,0.00032,13.02528]
[1777041467415,33.72,77891.26,46.4,-0.36584,0.00032,13.04589]
[1777041468314,33.72,77887.57,46.4,-0.36703,0.00032,13.05933]
[1777041469584,33.72,77886.37,46.4,-0.36741,0.00032,13.06369]
[1777041469649,33.72,77886.37,46.4,-0.36741,0.00032,13.06369]
[1777041469696,33.72,77886.37,46.4,-0.36741,0.00032,13.06369]
[1777041469707,33.72,77886.37,46.4,-0.36741,0.00032,13.06369]
[1777041470328,33.72,77879.61,46.4,-0.36959,0.00032,13.08794]
[1777041470686,33.72,77879.61,46.4,-0.36959,0.00032,13.08794]
[1777041476083,33.73,77883.84,46.4,-0.36824,0.00032,13.07298]
[1777041479070,33.73,77878.21,46.4,-0.37007,0.00032,13.09314]
[1777041482526,33.73,77879.29,46.4,-0.36972,0.00032,13.08936]
[1777041482526,33.73,77879.29,46.4,-0.36972,0.00032,13.08936]
[1777041482566,33.73,77879.29,46.4,-0.36972,0.00032,13.08936]
[1777041482608,33.73,77879.29,46.4,-0.36972,0.00032,13.08936]
[1777041482618,33.73,77879.29,46.4,-0.36972,0.00032,13.08936]
[1777041482984,33.73,77879.29,46.4,-0.36972,0.00032,13.08936]
[1777041483130,33.73,77879.29,46.4,-0.36972,0.00032,13.08936]
[1777041483439,33.73,77879.29,46.4,-0.36972,0.00032,13.08936]
[1777041483474,33.73,77888.32,46.4,-0.36681,0.00032,13.05691]
[1777041483499,33.73,77888.32,46.4,-0.36681,0.00032,13.05691]
[1777041483987,33.73,77888.32,46.4,-0.36681,0.00032,13.05691]
[1777041483992,33.73,77888.32,46.4,-0.36681,0.00032,13.05691]
[1777041484426,33.73,77888.32,46.4,-0.36681,0.00032,13.05691]
[1777041485871,33.73,77889.27,46.4,-0.36651,0.00032,13.05348]
[1777041485893,33.73,77889.27,46.4,-0.36651,0.00032,13.05348]
[1777041486237,33.73,77889.27,46.4,-0.36651,0.00032,13.05348]
[1777041486294,33.73,77889.27,46.4,-0.36651,0.00032,13.05348]
[1777041486426,33.73,77889.27,46.4,-0.36651,0.00032,13.05348]
[1777041486441,33.73,77882.39,46.4,-0.36873,0.00032,13.07835]
[1777041486515,33.73,77882.39,46.4,-0.36873,0.00032,13.07835]
[1777041487679,33.73,77881.53,46.4,-0.36901,0.00032,13.08145]
[1777041487690,33.73,77881.53,46.4,-0.36901,0.00032,13.08145]
[1777041487795,33.73,77881.53,46.4,-0.36901,0.00032,13.08145]
[1777041487957,33.73,77881.53,46.4,-0.36901,0.00032,13.08145]
[1777041488273,33.73,77881.53,46.4,-0.36901,0.00032,13.08145]
[1777041488587,33.73,77884.75,46.4,-0.36797,0.00032,13.06992]
[1777041488648,33.73,77884.75,46.4,-0.36797,0.00032,13.06992]
[1777041488716,33.73,77884.75,46.4,-0.36797,0.00032,13.06992]
[1777041489462,33.73,77896.8,46.4,-0.36409,0.00032,13.0259]
[1777041494497,33.73,77899.14,46.4,-0.36335,0.00032,13.01729]
[1777041499884,33.73,77896.48,46.4,-0.36421,0.00032,13.02722]
[1777041503820,33.74,77897.21,46.4,-0.36398,0.00032,13.02459]
[1777041503829,33.74,77897.21,46.4,-0.36398,0.00032,13.02459]
[1777041503842,33.74,77897.21,46.4,-0.36398,0.00032,13.02459]
[1777041504100,33.74,77897.21,46.4,-0.36398,0.00032,13.02459]
[1777041504520,33.74,77897.21,46.4,-0.36398,0.00032,13.02459]
[1777041504484,33.74,77895.77,46.4,-0.36444,0.00032,13.02993]
[1777041504587,33.74,77895.77,46.4,-0.36444,0.00032,13.02993]
[1777041505286,33.74,77895.77,46.4,-0.36444,0.00032,13.02993]
[1777041505311,33.74,77895.77,46.4,-0.36444,0.00032,13.02993]
[1777041505338,33.74,77906.11,46.4,-0.36113,0.00032,12.9913]
[1777041506612,33.74,77909.19,46.4,-0.36014,0.00032,12.97965]
[1777041506627,33.74,77909.19,46.4,-0.36014,0.00032,12.97965]
[1777041506642,33.74,77909.19,46.4,-0.36014,0.00032,12.97965]
[1777041506697,33.74,77909.19,46.4,-0.36014,0.00032,12.97965]
[1777041506728,33.74,77909.19,46.4,-0.36014,0.00032,12.97965]
[1777041507250,33.74,77911.41,46.4,-0.35944,0.00032,12.97119]
[1777041508053,33.74,77922.27,46.4,-0.35597,0.00032,12.92918]
[1777041508596,33.74,77926.12,46.4,-0.35475,0.00032,12.91408]
[1777041509965,33.74,77926.12,46.4,-0.35475,0.00032,12.91408]
[1777041509980,33.74,77926.12,46.4,-0.35475,0.00032,12.91408]
[1777041510476,33.74,77926.12,46.4,-0.35475,0.00032,12.91408]
[1777041510582,33.74,77925.5,46.4,-0.35495,0.00032,12.91658]
[1777041511037,33.74,77932.52,46.4,-0.35266,0.00032,12.8817]
[1777041512159,33.74,77932.52,46.4,-0.35266,0.00032,12.8817]
[1777041512188,33.74,77932.52,46.4,-0.35266,0.00032,12.8817]
[1777041512213,33.74,77936.78,46.4,-0.35131,0.00032,12.86462]
[1777041513633,33.74,77941.79,46.4,-0.34972,0.00032,12.84433]
[1777041515315,33.74,77941.79,46.4,-0.34972,0.00032,12.84433]
[1777041517172,33.74,77942.72,46.4,-0.34943,0.00032,12.84058]
[1777041517505,33.74,77942.72,46.4,-0.34943,0.00032,12.84058]
[1777041517508,33.74,77942.72,46.4,-0.34943,0.00032,12.84058]
[1777041517758,33.74,77944.02,46.4,-0.34902,0.00032,12.8353]
[1777041519952,33.74,77945.23,46.4,-0.34864,0.00032,12.83041]
[1777041520301,33.74,77945.23,46.4,-0.34864,0.00032,12.83041]
[1777041520343,33.74,77945.23,46.4,-0.34864,0.00032,12.83041]
[1777041520407,33.74,77945.23,46.4,-0.34864,0.00032,12.83041]
[1777041520436,33.74,77945.23,46.4,-0.34864,0.00032,12.83041]
[1777041520490,33.74,77945.23,46.4,-0.34864,0.00032,12.83041]
[1777041520490,33.74,77945.23,46.4,-0.34864,0.00032,12.83041]
[1777041520512,33.74,77945.23,46.4,-0.34864,0.00032,12.83041]
[1777041520441,33.74,77940.73,46.4,-0.35007,0.00032,12.84881]
[1777041520679,33.74,77940.73,46.4,-0.35007,0.00032,12.84881]
[1777041521313,33.74,77954.33,46.4,-0.34578,0.00031,12.79283]
[1777041522425,33.74,77959.5,46.4,-0.34415,0.00031,12.77116]
[1777041524811,33.74,77962.66,46.4,-0.34316,0.00031,12.75783]
[1777041524924,33.74,77962.66,46.4,-0.34316,0.00031,12.75783]
[1777041524964,33.74,77962.66,46.4,-0.34316,0.00031,12.75783]
[1777041525025,33.74,77962.66,46.4,-0.34316,0.00031,12.75783]
[1777041525063,33.74,77962.66,46.4,-0.34316,0.00031,12.75783]
[1777041525200,33.74,77962.66,46.4,-0.34316,0.00031,12.75783]
[1777041525394,33.74,77962.66,46.4,-0.34316,0.00031,12.75783]
[1777041525592,33.74,77962.66,46.4,-0.34316,0.00031,12.75783]
[1777041525439,33.74,77966.74,46.4,-0.34188,0.00031,12.74049]
[1777041526054,33.74,77966.74,46.4,-0.34188,0.00031,12.74049]
[1777041526312,33.74,77966.74,46.4,-0.34188,0.00031,12.74049]
[1777041526422,33.74,77966.74,46.4,-0.34188,0.00031,12.74049]
[1777041526671,33.74,77966.74,46.4,-0.34188,0.00031,12.74049]
[1777041526797,33.74,77966.74,46.4,-0.34188,0.00031,12.74049]
[1777041526488,33.74,77994.69,46.4,-0.33316,0.00031,12.61816]
[1777041526964,33.74,77994.69,46.4,-0.33316,0.00031,12.61816]
[1777041527212,33.74,77994.69,46.4,-0.33316,0.00031,12.61816]
[1777041527346,33.74,77994.69,46.4,-0.33316,0.00031,12.61816]
[1777041527450,33.74,77989.91,46.4,-0.33465,0.00031,12.63956]
[1777041527680,33.74,77989.91,46.4,-0.33465,0.00031,12.63956]
[1777041528017,33.74,77989.91,46.4,-0.33465,0.00031,12.63956]
[1777041528252,33.74,78003.29,46.4,-0.3305,0.00031,12.57941]
[1777041528548,33.74,78003.29,46.4,-0.3305,0.00031,12.57941]
[1777041528576,33.74,78003.29,46.4,-0.3305,0.00031,12.57941]
[1777041528880,33.74,78003.29,46.4,-0.3305,0.00031,12.57941]
[1777041529458,33.75,77996.61,46.4,-0.33257,0.00031,12.60969]
[1777041530443,33.75,77996.61,46.4,-0.33257,0.00031,12.60969]
[1777041530444,33.75,77989.51,46.4,-0.33478,0.00031,12.64147]
[1777041531285,33.75,77989.51,46.4,-0.33478,0.00031,12.64147]
[1777041531337,33.75,77989.51,46.4,-0.33478,0.00031,12.64147]
[1777041531509,33.75,77990.24,46.4,-0.33455,0.00031,12.63822]
[1777041532503,33.75,77995.46,46.4,-0.33293,0.00031,12.61493]
[1777041533297,33.75,77995.46,46.4,-0.33293,0.00031,12.61493]
[1777041533301,33.75,77995.46,46.4,-0.33293,0.00031,12.61493]
[1777041533459,33.75,77999.91,46.4,-0.33156,0.00031,12.5949]
[1777041534375,33.75,77999.91,46.4,-0.33156,0.00031,12.5949]
[1777041534389,33.75,77995.05,46.4,-0.33306,0.00031,12.61681]
[1777041535070,33.75,77995.05,46.4,-0.33306,0.00031,12.61681]
[1777041535171,33.75,77987.59,46.4,-0.33538,0.00031,12.65006]
[1777041535787,33.75,77987.59,46.4,-0.33538,0.00031,12.65006]
[1777041536125,33.75,77987.59,46.4,-0.33538,0.00031,12.65006]
[1777041537591,33.75,77994.18,46.4,-0.33333,0.00031,12.6207]
[1777041542806,33.75,77992.72,46.4,-0.33379,0.00031,12.6273]
[1777041543578,33.75,77992.54,46.4,-0.33385,0.00031,12.62811]
[1777041543589,33.75,77992.54,46.4,-0.33385,0.00031,12.62811]
[1777041543596,33.75,77992.54,46.4,-0.33385,0.00031,12.62811]
[1777041546524,33.75,77998.25,46.4,-0.33208,0.00031,12.60249]
[1777041546535,33.75,77998.25,46.4,-0.33208,0.00031,12.60249]
[1777041546616,33.75,78001.05,46.4,-0.33121,0.00031,12.58985]
[1777041546724,33.75,78001.05,46.4,-0.33121,0.00031,12.58985]
[1777041546742,33.75,78001.05,46.4,-0.33121,0.00031,12.58985]
[1777041546843,33.75,78001.05,46.4,-0.33121,0.00031,12.58985]
[1777041546848,33.75,78001.05,46.4,-0.33121,0.00031,12.58985]
[1777041546882,33.75,78001.05,46.4,-0.33121,0.00031,12.58985]
[1777041546980,33.75,78001.05,46.4,-0.33121,0.00031,12.58985]
[1777041547377,33.75,78001.05,46.4,-0.33121,0.00031,12.58985]
[1777041547423,33.75,78007.48,46.4,-0.32922,0.00031,12.56053]
[1777041547593,33.75,78007.48,46.4,-0.32922,0.00031,12.56053]
[1777041548007,33.75,78015.96,46.4,-0.32661,0.00031,12.52144]
[1777041550214,33.75,78016.22,46.4,-0.32653,0.00031,12.52025]
[1777041550274,33.75,78016.22,46.4,-0.32653,0.00031,12.52025]
[1777041550295,33.75,78016.22,46.4,-0.32653,0.00031,12.52025]
[1777041550503,33.75,78015.99,46.4,-0.3266,0.00031,12.52132]
[1777041555006,33.75,78017.37,46.4,-0.32618,0.00031,12.51507]
[1777041556628,33.75,78017.36,46.4,-0.32619,0.00031,12.51521]
[1777041557373,33.76,78019.18,46.4,-0.32565,0.00031,12.50695]
[1777041558278,33.76,78019.18,46.4,-0.32565,0.00031,12.50695]
[1777041564006,33.76,78023.49,46.4,-0.32436,0.00031,12.48741]
[1777041565273,33.76,78023.49,46.4,-0.32436,0.00031,12.48741]
[1777041566223,33.76,78022.64,46.4,-0.32463,0.00031,12.49145]
[1777041573072,33.77,78025.17,46.4,-0.32381,0.00031,12.47286]
[1777041578128,33.77,78024.9,46.4,-0.32389,0.00031,12.47424]
[1777041580397,33.77,78026.08,46.4,-0.32354,0.00031,12.46874]
[1777041582082,33.77,78025.52,46.4,-0.32371,0.00031,12.47143]
[1777041582355,33.78,78020.55,46.4,-0.32524,0.00031,12.49486]
[1777041583420,33.78,78020.55,46.4,-0.32524,0.00031,12.49486]
[1777041583520,33.78,78015.4,46.4,-0.32683,0.00031,12.51886]
[1777041589089,33.78,78013.9,46.4,-0.3273,0.00031,12.52591]
[1777041589121,33.78,78013.9,46.4,-0.3273,0.00031,12.52591]
[1777041589543,33.78,78013.9,46.4,-0.3273,0.00031,12.52591]
[1777041590312,33.78,78015.13,46.4,-0.32692,0.00031,12.52026]
[1777041590381,33.78,78015.08,46.4,-0.32694,0.00031,12.52048]
[1777041590912,33.78,78015.08,46.4,-0.32694,0.00031,12.52048]
[1777041591257,33.78,78015.08,46.4,-0.32694,0.00031,12.52048]
[1777041593095,33.78,78014.63,46.4,-0.32708,0.00031,12.52259]
[1777041593549,33.78,78014.63,46.4,-0.32708,0.00031,12.52259]
[1777041593555,33.78,78014.63,46.4,-0.32708,0.00031,12.52259]
[1777041593212,33.78,78014.58,46.4,-0.3271,0.00031,12.52285]
[1777041594218,33.78,78014.5,46.4,-0.32712,0.00031,12.52325]
[1777041595937,33.78,78014.69,46.4,-0.32707,0.00031,12.5224]
[1777041596023,33.78,78014.69,46.4,-0.32707,0.00031,12.5224]
[1777041596394,33.78,78014.69,46.4,-0.32707,0.00031,12.5224]
[1777041597141,33.78,78013.38,46.4,-0.32747,0.00031,12.52852]
[1777041597694,33.78,78011.91,46.4,-0.32793,0.00031,12.53529]
[1777041597911,33.78,78011.91,46.4,-0.32793,0.00031,12.53529]
[1777041601297,33.78,78012.76,46.4,-0.32767,0.00031,12.53145]
[1777041601536,33.78,78012.76,46.4,-0.32767,0.00031,12.53145]
[1777041601547,33.78,78012.61,46.4,-0.32772,0.00031,12.53219]
[1777041601737,33.78,78012.61,46.4,-0.32772,0.00031,12.53219]
[1777041602275,33.78,78016.35,46.4,-0.32657,0.00031,12.51492]
[1777041602626,33.78,78016.35,46.4,-0.32657,0.00031,12.51492]
[1777041602634,33.78,78016.35,46.4,-0.32657,0.00031,12.51492]
[1777041603353,33.78,78016.35,46.4,-0.32657,0.00031,12.51492]
[1777041603592,33.78,78016.35,46.4,-0.32657,0.00031,12.51492]
[1777041603702,33.78,78013.26,46.4,-0.32752,0.00031,12.52926]
[1777041604326,33.78,78013.26,46.4,-0.32752,0.00031,12.52926]
[1777041604446,33.78,78013.26,46.4,-0.32752,0.00031,12.52926]
[1777041604899,33.78,78014.13,46.4,-0.32726,0.00031,12.52527]
[1777041604908,33.78,78014.13,46.4,-0.32726,0.00031,12.52527]
[1777041604926,33.78,78014.13,46.4,-0.32726,0.00031,12.52527]
[1777041605025,33.78,78014.13,46.4,-0.32726,0.00031,12.52527]
[1777041605046,33.78,78014.13,46.4,-0.32726,0.00031,12.52527]
[1777041605057,33.78,78014.13,46.4,-0.32726,0.00031,12.52527]
[1777041605481,33.78,78016.47,46.4,-0.32654,0.00031,12.51442]
[1777041611338,33.78,78016.56,46.4,-0.32651,0.00031,12.514]
[1777041611917,33.78,78016.56,46.4,-0.32651,0.00031,12.514]
[1777041612233,33.78,78016.56,46.4,-0.32651,0.00031,12.514]
[1777041612397,33.78,78016.56,46.4,-0.32651,0.00031,12.514]
[1777041612547,33.78,78005.97,46.4,-0.32977,0.00031,12.56275]
[1777041612693,33.78,78005.97,46.4,-0.32977,0.00031,12.56275]
[1777041614304,33.78,78004.1,46.4,-0.33035,0.00031,12.57127]
[1777041614359,33.78,77999.03,46.4,-0.33192,0.00031,12.59422]
[1777041617977,33.78,77998.17,46.4,-0.33218,0.00031,12.59804]
[1777041618387,33.78,77999.04,46.4,-0.33191,0.00031,12.59411]
[1777041619736,33.78,77997.44,46.4,-0.33241,0.00031,12.6013]
[1777041620024,33.78,77997.44,46.4,-0.33241,0.00031,12.6013]
[1777041620044,33.78,77997.44,46.4,-0.33241,0.00031,12.6013]
[1777041620568,33.78,77997.44,46.4,-0.33241,0.00031,12.6013]
[1777041621707,33.78,77993.67,46.4,-0.33358,0.00031,12.61821]
[1777041621979,33.78,77993.67,46.4,-0.33358,0.00031,12.61821]
[1777041621999,33.78,77993.67,46.4,-0.33358,0.00031,12.61821]
[1777041622277,33.78,77993.67,46.4,-0.33358,0.00031,12.61821]
[1777041622300,33.78,77993.67,46.4,-0.33358,0.00031,12.61821]
[1777041622452,33.78,77993.67,46.4,-0.33358,0.00031,12.61821]
[1777041622503,33.78,77993.67,46.4,-0.33358,0.00031,12.61821]
[1777041622604,33.78,77977.75,46.4,-0.33853,0.00031,12.68837]
[1777041623101,33.78,77977.75,46.4,-0.33853,0.00031,12.68837]
[1777041623602,33.78,77969.84,46.4,-0.34101,0.00031,12.72251]
[1777041623700,33.78,77969.84,46.4,-0.34101,0.00031,12.72251]
[1777041624474,33.78,77969.84,46.4,-0.34101,0.00031,12.72251]
[1777041624557,33.78,77969.84,46.4,-0.34101,0.00031,12.72251]
[1777041624542,33.78,77962.4,46.4,-0.34334,0.00031,12.75421]
[1777041624642,33.78,77962.4,46.4,-0.34334,0.00031,12.75421]
[1777041625082,33.78,77962.4,46.4,-0.34334,0.00031,12.75421]
[1777041625624,33.78,77955.98,46.4,-0.34536,0.00031,12.7812]
[1777041625704,33.78,77955.98,46.4,-0.34536,0.00031,12.7812]
[1777041630123,33.78,77953.09,46.4,-0.34626,0.00031,12.79318]
[1777041630421,33.78,77953.09,46.4,-0.34626,0.00031,12.79318]
[1777041632872,33.78,77952.25,46.4,-0.34646,0.00032,12.78954]
[1777041637332,33.78,77954.1,46.4,-0.34587,0.00031,12.78178]
[1777041637335,33.78,77954.1,46.4,-0.34587,0.00031,12.78178]
[1777041637337,33.78,77954.1,46.4,-0.34587,0.00031,12.78178]
[1777041637387,33.78,77954.1,46.4,-0.34587,0.00031,12.78178]
[1777041637528,33.78,77954.1,46.4,-0.34587,0.00031,12.78178]
[1777041637559,33.78,77954.1,46.4,-0.34587,0.00031,12.78178]
[1777041637551,33.78,77956.06,46.4,-0.34525,0.00031,12.77359]
[1777041637744,33.78,77956.06,46.4,-0.34525,0.00031,12.77359]
[1777041637941,33.78,77956.06,46.4,-0.34525,0.00031,12.77359]
[1777041638056,33.78,77956.06,46.4,-0.34525,0.00031,12.77359]
[1777041638446,33.78,77956.06,46.4,-0.34525,0.00031,12.77359]
[1777041638529,33.78,77969.14,46.4,-0.34114,0.00031,12.71817]
[1777041639535,33.78,77974.99,46.4,-0.3393,0.00031,12.69294]
[1777041641185,33.78,77974.33,46.4,-0.33951,0.00031,12.69578]
[1777041641550,33.78,77972.46,46.4,-0.34009,0.00031,12.70383]
[1777041644822,33.78,77973.87,46.4,-0.33965,0.00031,12.69777]
[1777041644837,33.78,77973.87,46.4,-0.33965,0.00031,12.69777]
[1777041645297,33.78,77973.87,46.4,-0.33965,0.00031,12.69777]
[1777041645621,33.78,77979.6,46.4,-0.33786,0.00031,12.67286]
[1777041649433,33.78,77978.51,46.4,-0.3382,0.00031,12.67759]
[1777041649462,33.78,77978.51,46.4,-0.3382,0.00031,12.67759]
[1777041649571,33.78,77978.51,46.4,-0.3382,0.00031,12.67759]
[1777041649606,33.78,77982.86,46.4,-0.33684,0.00031,12.65855]
[1777041650058,33.78,77982.86,46.4,-0.33684,0.00031,12.65855]
[1777041650613,33.78,77988.49,46.4,-0.33509,0.00031,12.63372]
[1777041651574,33.78,77988.49,46.4,-0.33509,0.00031,12.63372]
[1777041651620,33.78,77989.47,46.4,-0.33479,0.00031,12.6294]
[1777041652649,33.78,77989.47,46.4,-0.33479,0.00031,12.6294]
[1777041652815,33.78,77991.91,46.4,-0.33403,0.00031,12.61853]
[1777041652953,33.78,77991.91,46.4,-0.33403,0.00031,12.61853]
[1777041652980,33.78,77991.91,46.4,-0.33403,0.00031,12.61853]
[1777041652993,33.78,77991.91,46.4,-0.33403,0.00031,12.61853]
[1777041653026,33.78,77991.91,46.4,-0.33403,0.00031,12.61853]
[1777041653634,33.78,77998.18,46.4,-0.33208,0.00031,12.59038]
[1777041654215,33.78,77998.18,46.4,-0.33208,0.00031,12.59038]
[1777041654366,33.78,77998.18,46.4,-0.33208,0.00031,12.59038]
[1777041654641,33.78,77993.92,46.4,-0.3334,0.00031,12.60948]
[1777041655024,33.78,77993.92,46.4,-0.3334,0.00031,12.60948]
[1777041655099,33.78,77993.92,46.4,-0.3334,0.00031,12.60948]
[1777041655648,33.78,77988.33,46.4,-0.33514,0.00031,12.63441]
[1777041656525,33.78,77988.33,46.4,-0.33514,0.00031,12.63441]
[1777041658191,33.78,77989.42,46.4,-0.3348,0.00031,12.62962]
[1777041659257,33.78,77988.87,46.4,-0.33497,0.00031,12.63209]
[1777041660162,33.78,77987.72,46.4,-0.33533,0.00031,12.63721]
[1777041660505,33.78,77987.72,46.4,-0.33533,0.00031,12.63721]
[1777041661552,33.78,77985.93,46.4,-0.33589,0.00031,12.64513]
[1777041664118,33.78,77984.64,46.4,-0.33629,0.00031,12.65083]
[1777041664341,33.78,77984.64,46.4,-0.33629,0.00031,12.65083]
[1777041664480,33.78,77984.64,46.4,-0.33629,0.00031,12.65083]
[1777041664686,33.78,77984.64,46.4,-0.33629,0.00031,12.65083]
[1777041664717,33.78,77984.41,46.4,-0.33637,0.00031,12.65186]
[1777041665132,33.78,77984.41,46.4,-0.33637,0.00031,12.65186]
[1777041670754,33.78,77986.17,46.4,-0.33582,0.00031,12.64416]
[1777041673937,33.78,77984.87,46.4,-0.33623,0.00031,12.64991]
[1777041673942,33.78,77984.87,46.4,-0.33623,0.00031,12.64991]
[1777041675497,33.78,77981.69,46.4,-0.33722,0.00031,12.66389]
[1777041675678,33.78,77981.69,46.4,-0.33722,0.00031,12.66389]
[1777041676526,33.78,77982.3,46.4,-0.33703,0.00031,12.66121]
[1777041676664,33.78,77982.3,46.4,-0.33703,0.00031,12.66121]
[1777041676656,33.78,77980.18,46.4,-0.33769,0.00031,12.67048]
[1777041676823,33.78,77980.18,46.4,-0.33769,0.00031,12.67048]
[1777041676921,33.78,77980.18,46.4,-0.33769,0.00031,12.67048]
[1777041676935,33.78,77980.18,46.4,-0.33769,0.00031,12.67048]
[1777041677411,33.78,77964.5,46.4,-0.3426,0.00031,12.73803]
[1777041678609,33.78,77956.98,46.4,-0.34496,0.00031,12.76973]
[1777041681420,33.78,77956.22,46.4,-0.3452,0.00031,12.7729]
[1777041681518,33.78,77956.22,46.4,-0.3452,0.00031,12.7729]
[1777041681581,33.78,77956.22,46.4,-0.3452,0.00031,12.7729]
[1777041683622,33.78,77950.58,46.4,-0.34697,0.00032,12.79628]
[1777041684633,33.78,77950.58,46.4,-0.34697,0.00032,12.79628]
[1777041684927,33.78,77951.23,46.4,-0.34676,0.00032,12.79356]
[1777041685565,33.78,77951.23,46.4,-0.34676,0.00032,12.79356]
[1777041686641,33.78,77952.21,46.4,-0.34645,0.00032,12.78947]
[1777041687395,33.78,77952.12,46.4,-0.34648,0.00032,12.78985]
[1777041687396,33.78,77952.12,46.4,-0.34648,0.00032,12.78985]
[1777041687422,33.78,77952.12,46.4,-0.34648,0.00032,12.78985]
[1777041690159,33.78,77951.97,46.4,-0.34652,0.00032,12.7904]
[1777041696613,33.77,77952.78,46.4,-0.34619,0.00032,12.77982]
[1777041696715,33.77,77952.72,46.4,-0.34621,0.00032,12.78004]
[1777041696831,33.77,77952.72,46.4,-0.34621,0.00032,12.78004]
[1777041696935,33.77,77952.72,46.4,-0.34621,0.00032,12.78004]
[1777041696944,33.77,77952.72,46.4,-0.34621,0.00032,12.78004]
[1777041696993,33.77,77952.72,46.4,-0.34621,0.00032,12.78004]
[1777041697077,33.77,77952.72,46.4,-0.34621,0.00032,12.78004]
[1777041697123,33.77,77952.72,46.4,-0.34621,0.00032,12.78004]
[1777041697128,33.77,77952.72,46.4,-0.34621,0.00032,12.78004]
[1777041697160,33.77,77952.72,46.4,-0.34621,0.00032,12.78004]
[1777041697162,33.77,77952.72,46.4,-0.34621,0.00032,12.78004]
[1777041697182,33.77,77952.72,46.4,-0.34621,0.00032,12.78004]
[1777041697441,33.77,77951.1,46.4,-0.34672,0.00032,12.78681]
[1777041698224,33.77,77941.69,46.4,-0.3497,0.00032,12.82546]
[1777041703984,33.78,77940.46,46.4,-0.35009,0.00032,12.83055]
[1777041705487,33.78,77940.46,46.4,-0.35009,0.00032,12.83055]
[1777041705497,33.78,77940.46,46.4,-0.35009,0.00032,12.83055]
[1777041705508,33.78,77940.46,46.4,-0.35009,0.00032,12.83055]
[1777041705541,33.78,77940.46,46.4,-0.35009,0.00032,12.83055]
[1777041705554,33.78,77940.46,46.4,-0.35009,0.00032,12.83055]
[1777041705695,33.78,77940.46,46.4,-0.35009,0.00032,12.83055]
[1777041705687,33.78,77940.4,46.4,-0.35011,0.00032,12.83083]
[1777041706046,33.78,77940.4,46.4,-0.35011,0.00032,12.83083]
[1777041706098,33.78,77940.4,46.4,-0.35011,0.00032,12.83083]
[1777041706574,33.78,77944.11,46.4,-0.34894,0.00032,12.81575]
[1777041707185,33.78,77944.11,46.4,-0.34894,0.00032,12.81575]
[1777041711523,33.78,77938.5,46.4,-0.35072,0.00032,12.83862]
[1777041711720,33.78,77938.5,46.4,-0.35072,0.00032,12.83862]
[1777041711736,33.78,77938.5,46.4,-0.35072,0.00032,12.83862]
[1777041711887,33.78,77934.99,46.4,-0.35184,0.00032,12.85277]
[1777041711932,33.78,77934.99,46.4,-0.35184,0.00032,12.85277]
[1777041712516,33.78,77930.76,46.4,-0.35318,0.00032,12.8697]
[1777041713200,33.78,77925.82,46.4,-0.35475,0.00032,12.88926]
[1777041715258,33.78,77928.73,46.4,-0.35383,0.00032,12.87778]
[1777041715268,33.78,77929.48,46.4,-0.35359,0.00032,12.87481]
[1777041717144,33.78,77929.05,46.4,-0.35373,0.00032,12.87653]
[1777041717505,33.78,77929.05,46.4,-0.35373,0.00032,12.87653]
[1777041718030,33.78,77928.69,46.4,-0.35384,0.00032,12.87793]
[1777041718033,33.78,77928.69,46.4,-0.35384,0.00032,12.87793]
[1777041718084,33.78,77933.39,46.4,-0.35235,0.00032,12.85922]
[1777041719090,33.78,77938.28,46.4,-0.3508,0.00032,12.83955]
[1777041720778,33.78,77936.97,46.4,-0.35121,0.00032,12.84485]
[1777041720948,33.78,77936.97,46.4,-0.35121,0.00032,12.84485]
[1777041721133,33.78,77936.97,46.4,-0.35121,0.00032,12.84485]
[1777041721204,33.78,77943.31,46.4,-0.3492,0.00032,12.81914]
[1777041723883,33.78,77939.78,46.4,-0.35033,0.00032,12.83355]
[1777041724130,33.78,77939.78,46.4,-0.35033,0.00032,12.83355]
[1777041724316,33.78,77939.78,46.4,-0.35033,0.00032,12.83355]
[1777041724628,33.78,77939.78,46.4,-0.35033,0.00032,12.83355]
[1777041724652,33.78,77939.78,46.4,-0.35033,0.00032,12.83355]
[1777041724728,33.78,77935.2,46.4,-0.35178,0.00032,12.85206]
[1777041725143,33.78,77929.45,46.4,-0.35361,0.00032,12.87501]
[1777041726775,33.78,77929.59,46.4,-0.35356,0.00032,12.87448]
[1777041727194,33.78,77929.59,46.4,-0.35356,0.00032,12.87448]
[1777041727453,33.78,77933.2,46.4,-0.35242,0.00032,12.86011]
[1777041728467,33.78,77939.1,46.4,-0.35055,0.00032,12.83639]
[1777041730448,33.78,77943.19,46.4,-0.34926,0.00032,12.81983]
[1777041731307,33.78,77943.19,46.4,-0.34926,0.00032,12.81983]
[1777041731557,33.78,77943.19,46.4,-0.34926,0.00032,12.81983]
[1777041731578,33.78,77943.19,46.4,-0.34926,0.00032,12.81983]
[1777041731615,33.78,77943.19,46.4,-0.34926,0.00032,12.81983]
[1777041731706,33.78,77943.94,46.4,-0.34902,0.00032,12.81679]
[1777041732626,33.78,77943.94,46.4,-0.34902,0.00032,12.81679]
[1777041732704,33.78,77948.19,46.4,-0.34768,0.00032,12.79937]
[1777041732772,33.78,77948.19,46.4,-0.34768,0.00032,12.79937]
[1777041732810,33.78,77948.19,46.4,-0.34768,0.00032,12.79937]
[1777041733685,33.78,77948.19,46.4,-0.34768,0.00032,12.79937]
[1777041733760,33.78,77950.21,46.4,-0.34704,0.00032,12.79101]
[1777041734346,33.78,77950.21,46.4,-0.34704,0.00032,12.79101]
[1777041734596,33.78,77950.21,46.4,-0.34704,0.00032,12.79101]
[1777041734697,33.78,77955.34,46.4,-0.34542,0.00031,12.76969]
[1777041734866,33.78,77955.34,46.4,-0.34542,0.00031,12.76969]
[1777041734963,33.78,77955.34,46.4,-0.34542,0.00031,12.76969]
[1777041734964,33.78,77955.34,46.4,-0.34542,0.00031,12.76969]
[1777041734990,33.78,77955.34,46.4,-0.34542,0.00031,12.76969]
[1777041735533,33.78,77955.34,46.4,-0.34542,0.00031,12.76969]
[1777041735731,33.78,77961.58,46.4,-0.34346,0.00031,12.74349]
[1777041735800,33.78,77961.58,46.4,-0.34346,0.00031,12.74349]
[1777041736489,33.78,77961.58,46.4,-0.34346,0.00031,12.74349]
[1777041736690,33.78,77969.02,46.4,-0.34113,0.00031,12.71185]
[1777041737265,33.78,77969.02,46.4,-0.34113,0.00031,12.71185]
[1777041737612,33.78,77972.77,46.4,-0.33995,0.00031,12.69578]
[1777041738371,33.78,77972.77,46.4,-0.33995,0.00031,12.69578]
[1777041738485,33.78,77972.77,46.4,-0.33995,0.00031,12.69578]
[1777041738669,33.78,77976.66,46.4,-0.33874,0.00031,12.67897]
[1777041740209,33.79,77977.13,46.4,-0.33859,0.00031,12.67695]
[1777041740438,33.79,77977.13,46.4,-0.33859,0.00031,12.67695]
[1777041740498,33.79,77976.66,46.4,-0.33874,0.00031,12.67903]
[1777041745792,33.79,77977.15,46.4,-0.3386,0.00031,12.67704]
[1777041745800,33.79,77977.15,46.4,-0.3386,0.00031,12.67704]
[1777041746480,33.79,77976.45,46.4,-0.33882,0.00031,12.68015]
[1777041751563,33.79,77978.03,46.4,-0.33834,0.00031,12.6734]
[1777041754626,33.79,77977.67,46.4,-0.33839,0.00031,12.66797]
[1777041754772,33.79,77977.67,46.4,-0.33839,0.00031,12.66797]
[1777041756363,33.79,77982.76,46.4,-0.33681,0.00031,12.64582]
[1777041757705,33.79,77982.76,46.4,-0.33681,0.00031,12.64582]
[1777041759546,33.79,77981.43,46.4,-0.33722,0.00031,12.65166]
[1777041759548,33.79,77981.43,46.4,-0.33722,0.00031,12.65166]
[1777041759651,33.79,77981.43,46.4,-0.33722,0.00031,12.65166]
[1777041759656,33.79,77981.43,46.4,-0.33722,0.00031,12.65166]
[1777041759817,33.79,77982.43,46.4,-0.33691,0.00031,12.64729]
[1777041760565,33.79,77982.43,46.4,-0.33691,0.00031,12.64729]
[1777041760594,33.8,77970.24,46.4,-0.34073,0.00031,12.70024]
[1777041764109,33.8,77966.76,46.4,-0.34182,0.00031,12.7152]
[1777041764385,33.8,77966.76,46.4,-0.34182,0.00031,12.7152]
[1777041764417,33.8,77967.6,46.4,-0.34156,0.00031,12.71161]
[1777041765086,33.8,77967.6,46.4,-0.34156,0.00031,12.71161]
[1777041765104,33.8,77967.6,46.4,-0.34156,0.00031,12.71161]
[1777041765140,33.8,77967.6,46.4,-0.34156,0.00031,12.71161]
[1777041765175,33.8,77967.6,46.4,-0.34156,0.00031,12.71161]
[1777041765366,33.8,77967.6,46.4,-0.34156,0.00031,12.71161]
[1777041765389,33.8,77967.6,46.4,-0.34156,0.00031,12.71161]
[1777041765722,33.8,77967.6,46.4,-0.34156,0.00031,12.71161]
[1777041765767,33.8,77963.48,46.4,-0.34285,0.00031,12.72918]
[1777041765840,33.8,77963.48,46.4,-0.34285,0.00031,12.72918]
[1777041766458,33.8,77963.48,46.4,-0.34285,0.00031,12.72918]
[1777041768904,33.8,77964.57,46.4,-0.34251,0.00031,12.72459]
[1777041768957,33.8,77964.57,46.4,-0.34251,0.00031,12.72459]
[1777041769110,33.8,77964.57,46.4,-0.34251,0.00031,12.72459]
[1777041769452,33.8,77966.54,46.4,-0.3419,0.00031,12.71624]
[1777041774496,33.8,77965.42,46.4,-0.34226,0.00031,12.72115]
[1777041777366,33.8,77965.43,46.4,-0.34226,0.00031,12.72117]
[1777041777367,33.8,77965.43,46.4,-0.34226,0.00031,12.72117]
[1777041777378,33.8,77965.43,46.4,-0.34226,0.00031,12.72117]
[1777041777748,33.8,77965.43,46.4,-0.34226,0.00031,12.72117]
[1777041778523,33.8,77958.44,46.4,-0.34446,0.00031,12.75077]
[1777041779388,33.8,77958.44,46.4,-0.34446,0.00031,12.75077]
[1777041780170,33.8,77958.55,46.4,-0.34443,0.00031,12.75033]
[1777041783097,33.8,77955.82,46.4,-0.34529,0.00031,12.76184]
[1777041783235,33.8,77955.82,46.4,-0.34529,0.00031,12.76184]
[1777041783279,33.8,77955.82,46.4,-0.34529,0.00031,12.76184]
[1777041783358,33.8,77955.82,46.4,-0.34529,0.00031,12.76184]
[1777041783400,33.8,77955.82,46.4,-0.34529,0.00031,12.76184]
[1777041783683,33.8,77962.92,46.4,-0.34306,0.00031,12.73197]
[1777041784126,33.8,77962.92,46.4,-0.34306,0.00031,12.73197]
[1777041784566,33.8,77973.75,46.4,-0.33966,0.00031,12.68564]
[1777041785574,33.8,77977.88,46.4,-0.33837,0.00031,12.66775]
[1777041790609,33.8,77979.4,46.4,-0.3379,0.00031,12.66119]
[1777041795639,33.81,77982.48,46.4,-0.33695,0.00031,12.64781]
[1777041797655,33.81,77983.26,46.4,-0.33671,0.00031,12.64445]
[1777041797720,33.81,77983.26,46.4,-0.33671,0.00031,12.64445]
[1777041797808,33.81,77984.47,46.4,-0.33633,0.00031,12.63916]
[1777041798456,33.81,77984.47,46.4,-0.33633,0.00031,12.63916]
[1777041798756,33.81,77992.4,46.4,-0.33386,0.00031,12.60405]
[1777041799023,33.81,77992.4,46.4,-0.33386,0.00031,12.60405]
[1777041799628,33.81,77992.4,46.4,-0.33386,0.00031,12.60405]
[1777041799672,33.81,77996.71,46.4,-0.33253,0.00031,12.58476]
[1777041802353,33.81,77999.19,46.4,-0.33176,0.00031,12.57364]
[1777041803378,33.81,77999.68,46.4,-0.33161,0.00031,12.57144]
[1777041805715,33.81,77992.89,46.4,-0.33372,0.00031,12.60195]
[1777041809742,33.81,77999.54,46.4,-0.33165,0.00031,12.57212]
[1777041814777,33.81,77997.31,46.4,-0.33228,0.00031,12.57508]
[1777041816657,33.81,77996.35,46.4,-0.33258,0.00031,12.57941]
[1777041821140,33.81,77996.59,46.4,-0.33251,0.00031,12.57839]
[1777041822840,33.81,77997.73,46.4,-0.33215,0.00031,12.57329]
[1777041823447,33.81,78000.47,46.4,-0.33131,0.00031,12.56095]
[1777041823750,33.81,78000.47,46.4,-0.33131,0.00031,12.56095]
[1777041823773,33.81,78000.47,46.4,-0.33131,0.00031,12.56095]
[1777041823845,33.81,77997.73,46.4,-0.33216,0.00031,12.57333]
[1777041824433,33.81,77997.73,46.4,-0.33216,0.00031,12.57333]
[1777041824575,33.81,77997.73,46.4,-0.33216,0.00031,12.57333]
[1777041824852,33.81,77992.11,46.4,-0.33391,0.00031,12.59855]
[1777041824893,33.81,77992.11,46.4,-0.33391,0.00031,12.59855]
[1777041825166,33.81,77992.11,46.4,-0.33391,0.00031,12.59855]
[1777041825376,33.81,77992.11,46.4,-0.33391,0.00031,12.59855]
[1777041825892,33.81,77992.11,46.4,-0.33391,0.00031,12.59858]
[1777041825921,33.81,77992.11,46.4,-0.33391,0.00031,12.59858]
[1777041825937,33.81,77992.11,46.4,-0.33391,0.00031,12.59858]
[1777041826343,33.81,77992.11,46.4,-0.33391,0.00031,12.59858]
[1777041826415,33.81,77991.71,46.4,-0.33403,0.00031,12.60037]
[1777041826981,33.81,78002.78,46.4,-0.3306,0.00031,12.55056]
[1777041828031,33.81,78002.78,46.4,-0.3306,0.00031,12.55056]
[1777041828126,33.81,78002.78,46.4,-0.3306,0.00031,12.55056]
[1777041828917,33.81,78002.05,46.4,-0.33082,0.00031,12.55387]
[1777041829044,33.81,78002.05,46.4,-0.33082,0.00031,12.55387]
[1777041829217,33.81,78002.05,46.4,-0.33082,0.00031,12.55387]
[1777041833907,33.81,78003.87,46.4,-0.33026,0.00031,12.54559]
[1777041834354,33.81,78003.87,46.4,-0.33026,0.00031,12.54559]
[1777041834745,33.81,78007.58,46.4,-0.32911,0.00031,12.52869]
[1777041834916,33.81,78007.58,46.4,-0.32911,0.00031,12.52869]
[1777041834918,33.81,78007.58,46.4,-0.32911,0.00031,12.52869]
[1777041834958,33.81,78007.58,46.4,-0.32911,0.00031,12.52869]
[1777041834972,33.81,78007.58,46.4,-0.32911,0.00031,12.52869]
[1777041835078,33.81,78007.58,46.4,-0.32911,0.00031,12.52869]
[1777041835845,33.81,78010.25,46.4,-0.32829,0.00031,12.51646]
[1777041836409,33.81,78024.9,46.4,-0.32378,0.00031,12.44837]
[1777041837311,33.81,78024.9,46.4,-0.32378,0.00031,12.44837]
[1777041837823,33.81,78024.9,46.4,-0.32378,0.00031,12.44837]
[1777041838056,33.81,78025.74,46.4,-0.32352,0.00031,12.44445]
[1777041838143,33.82,78020.97,46.4,-0.32501,0.00031,12.46722]
[1777041838920,33.82,78020.97,46.4,-0.32501,0.00031,12.46722]
[1777041839857,33.82,78020.97,46.4,-0.32501,0.00031,12.46722]
[1777041840455,33.82,78019.68,46.4,-0.32541,0.00031,12.47327]
[1777041841176,33.82,78017.78,46.4,-0.326,0.00031,12.48212]
[1777041841653,33.82,78015.79,46.4,-0.32661,0.00031,12.49138]
[1777041842765,33.82,78008.41,46.4,-0.32888,0.00031,12.52534]
[1777041843923,33.82,78010.94,46.4,-0.3281,0.00031,12.51374]
[1777041843950,33.82,78010.94,46.4,-0.3281,0.00031,12.51374]
[1777041844043,33.82,78010.94,46.4,-0.3281,0.00031,12.51374]
[1777041844303,33.82,78010.94,46.4,-0.3281,0.00031,12.51374]
[1777041844340,33.82,78015.47,46.4,-0.32671,0.00031,12.49285]
[1777041844918,33.82,78015.47,46.4,-0.32671,0.00031,12.49285]
[1777041845384,33.82,78015.47,46.4,-0.32671,0.00031,12.49285]
[1777041845473,33.82,78020.38,46.4,-0.3252,0.00031,12.47004]
[1777041847007,33.82,78024.68,46.4,-0.32388,0.00031,12.4499]
[1777041852041,33.82,78027.86,46.4,-0.3229,0.00031,12.43495]
[1777041854175,33.82,78029.54,46.4,-0.32239,0.00031,12.42703]
[1777041857995,33.82,78029.77,46.4,-0.32232,0.00031,12.42602]
[1777041858006,33.82,78029.77,46.4,-0.32232,0.00031,12.42602]
[1777041858032,33.82,78029.77,46.4,-0.32232,0.00031,12.42602]
[1777041858173,33.82,78029.77,46.4,-0.32232,0.00031,12.42602]
[1777041858853,33.82,78029.77,46.4,-0.32232,0.00031,12.42602]
[1777041858923,33.82,78032.76,46.4,-0.32141,0.00031,12.41186]
[1777041858991,33.82,78032.76,46.4,-0.32141,0.00031,12.41186]
[1777041860878,33.82,78032.73,46.4,-0.32142,0.00031,12.41203]
[1777041860237,33.82,78028.48,46.4,-0.32272,0.00031,12.43218]
[1777041861305,33.82,78028.48,46.4,-0.32272,0.00031,12.43218]
[1777041861414,33.82,78028.48,46.4,-0.32272,0.00031,12.43218]
[1777041861628,33.82,78029.6,46.4,-0.32238,0.00031,12.4269]
[1777041864041,33.82,78031.55,46.4,-0.32179,0.00031,12.41771]
[1777041865964,33.82,78036.85,46.4,-0.32017,0.00031,12.39257]
[1777041870170,33.83,78032.81,46.4,-0.32143,0.00031,12.41226]
[1777041874523,33.83,78024.41,46.4,-0.32394,0.00031,12.4449]
[1777041875622,33.83,78024.41,46.4,-0.32394,0.00031,12.4449]
[1777041875683,33.83,78013.0,46.4,-0.32747,0.00031,12.49818]
[1777041876576,33.83,78013.0,46.4,-0.32747,0.00031,12.49818]
[1777041876874,33.83,78013.0,46.4,-0.32747,0.00031,12.49818]
[1777041876935,33.83,78012.77,46.4,-0.32754,0.00031,12.49922]
[1777041876957,33.83,78012.77,46.4,-0.32754,0.00031,12.49922]
[1777041877414,33.83,78012.77,46.4,-0.32754,0.00031,12.49922]
[1777041877626,33.83,78008.26,46.4,-0.32892,0.00031,12.51988]
[1777041881988,33.83,78006.4,46.4,-0.32949,0.00031,12.52824]
[1777041883304,33.83,78006.17,46.4,-0.32956,0.00031,12.52925]
[1777041883503,33.83,78006.17,46.4,-0.32956,0.00031,12.52925]
[1777041883579,33.83,78003.55,46.4,-0.33037,0.00031,12.54113]
[1777041884267,33.83,78011.09,46.4,-0.32804,0.00031,12.50668]
[1777041885425,33.83,78011.09,46.4,-0.32804,0.00031,12.50668]
[1777041885708,33.83,78011.09,46.4,-0.32804,0.00031,12.50668]
[1777041885764,33.83,78013.4,46.4,-0.32733,0.00031,12.49609]
[1777041886278,33.83,78013.4,46.4,-0.32733,0.00031,12.49609]
[1777041886416,33.83,78013.4,46.4,-0.32733,0.00031,12.49609]
[1777041888006,33.83,78017.97,46.4,-0.32592,0.00031,12.4749]
[1777041889818,33.83,78020.48,46.4,-0.32514,0.00031,12.46319]
[1777041890645,33.83,78020.52,46.4,-0.32513,0.00031,12.46298]
[1777041891166,33.83,78020.09,46.4,-0.32526,0.00031,12.46501]
[1777041894695,33.83,78019.31,46.4,-0.32551,0.00031,12.46868]
[1777041894730,33.83,78019.31,46.4,-0.32551,0.00031,12.46868]
[1777041895560,33.83,78012.4,46.4,-0.32764,0.00031,12.50072]
[1777041895950,33.83,78012.4,46.4,-0.32764,0.00031,12.50072]
[1777041896542,33.83,78012.4,46.4,-0.32764,0.00031,12.50072]
[1777041896547,33.83,78007.53,46.4,-0.32914,0.00031,12.52309]
[1777041896950,33.83,78007.53,46.4,-0.32914,0.00031,12.52309]
[1777041900110,33.83,78004.2,46.4,-0.33017,0.00031,12.53829]
[1777041900134,33.83,78004.2,46.4,-0.33017,0.00031,12.53829]
[1777041902461,33.83,78004.71,46.4,-0.33002,0.00031,12.53598]
[1777041902882,33.83,78004.71,46.4,-0.33002,0.00031,12.53598]
[1777041903401,33.83,78014.76,46.4,-0.32691,0.00031,12.48992]
[1777041907647,33.83,78016.32,46.4,-0.32644,0.00031,12.48284]
[1777041907759,33.83,78016.32,46.4,-0.32644,0.00031,12.48284]
[1777041908607,33.84,78016.99,46.4,-0.32624,0.00031,12.47984]
[1777041913527,33.84,78016.88,46.4,-0.32629,0.00031,12.48053]
[1777041913536,33.84,78016.88,46.4,-0.32629,0.00031,12.48053]
[1777041913635,33.84,78017.03,46.4,-0.32625,0.00031,12.47988]
[1777041914276,33.84,78017.03,46.4,-0.32625,0.00031,12.47988]
[1777041919123,33.84,78020.89,46.4,-0.32507,0.00031,12.46205]
[1777041920108,33.84,78021.03,46.4,-0.32502,0.00031,12.46141]
[1777041920129,33.84,78021.03,46.4,-0.32502,0.00031,12.46141]
[1777041921889,33.84,78019.77,46.4,-0.32541,0.00031,12.4673]
[1777041921964,33.84,78019.21,46.4,-0.32559,0.00031,12.47001]
[1777041927736,33.85,78020.29,46.4,-0.32528,0.00031,12.46524]
[1777041929758,33.85,78019.28,46.4,-0.32559,0.00031,12.47007]
[1777041931520,33.85,78021.53,46.4,-0.32491,0.00031,12.45971]
[1777041934256,33.85,78021.41,46.4,-0.32488,0.00031,12.45318]
[1777041934618,33.85,78020.3,46.4,-0.32523,0.00031,12.45843]
[1777041936321,33.85,78021.26,46.4,-0.32493,0.00031,12.45401]
[1777041936463,33.85,78021.26,46.4,-0.32493,0.00031,12.45401]
[1777041936524,33.85,78021.26,46.4,-0.32493,0.00031,12.45401]
[1777041936732,33.85,78021.26,46.4,-0.32493,0.00031,12.45401]
[1777041936738,33.86,78017.46,46.4,-0.32611,0.00031,12.47181]
[1777041938386,33.86,78014.04,46.4,-0.32716,0.00031,12.48762]
[1777041938646,33.86,78014.24,46.4,-0.32711,0.00031,12.48677]
[1777041940448,33.86,78014.1,46.4,-0.32715,0.00031,12.48745]
[1777041940815,33.86,78014.1,46.4,-0.32715,0.00031,12.48745]
[1777041940916,33.86,78013.61,46.4,-0.3273,0.00031,12.48975]
[1777041941641,33.86,78013.61,46.4,-0.3273,0.00031,12.48975]
[1777041946701,33.86,78013.81,46.4,-0.32724,0.00031,12.4888]
[1777041949630,33.86,78014.1,46.4,-0.32715,0.00031,12.48745]
[1777041949693,33.86,78014.1,46.4,-0.32715,0.00031,12.48745]
[1777041949708,33.86,78014.1,46.4,-0.32715,0.00031,12.48745]
[1777041950862,33.86,78025.58,46.4,-0.32362,0.00031,12.43401]
[1777041954209,33.86,78023.87,46.4,-0.32415,0.00031,12.44213]
[1777041954217,33.86,78023.87,46.4,-0.32415,0.00031,12.44213]
[1777041954758,33.86,78021.49,46.4,-0.32489,0.00031,12.45333]
[1777041956306,33.86,78018.44,46.4,-0.32583,0.00031,12.46759]
[1777041956772,33.86,78017.65,46.4,-0.32607,0.00031,12.47127]
[1777041958729,33.86,78017.95,46.4,-0.32598,0.00031,12.46988]
[1777041959792,33.86,78010.89,46.4,-0.32816,0.00031,12.50246]
[1777041960396,33.86,78010.89,46.4,-0.32816,0.00031,12.50246]
[1777041960800,33.86,78011.34,46.4,-0.32802,0.00031,12.50039]
[1777041961138,33.86,78011.34,46.4,-0.32802,0.00031,12.50039]
[1777041961356,33.86,78011.34,46.4,-0.32802,0.00031,12.50039]
[1777041961515,33.86,78011.34,46.4,-0.32802,0.00031,12.50039]
[1777041961807,33.86,77996.16,46.4,-0.33271,0.00031,12.56924]
[1777041962137,33.86,77996.16,46.4,-0.33271,0.00031,12.56924]
[1777041962869,33.86,77990.91,46.4,-0.33434,0.00031,12.59268]
[1777041964024,33.86,77993.66,46.4,-0.33349,0.00031,12.58042]
[1777041964204,33.86,77993.66,46.4,-0.33349,0.00031,12.58042]
[1777041964482,33.86,77993.66,46.4,-0.33349,0.00031,12.58042]
[1777041964524,33.86,77993.66,46.4,-0.33349,0.00031,12.58042]
[1777041964552,33.86,77993.66,46.4,-0.33349,0.00031,12.58042]
[1777041964563,33.86,77993.66,46.4,-0.33349,0.00031,12.58042]
[1777041964702,33.86,77993.66,46.4,-0.33349,0.00031,12.58042]
[1777041964835,33.86,78004.48,46.4,-0.33013,0.00031,12.53169]
[1777041965095,33.86,78004.48,46.4,-0.33013,0.00031,12.53169]
[1777041965780,33.86,78004.48,46.4,-0.33013,0.00031,12.53169]
[1777041965835,33.86,78009.29,46.4,-0.32865,0.00031,12.50976]
[1777041966174,33.86,78009.29,46.4,-0.32865,0.00031,12.50976]
[1777041966879,33.86,78009.29,46.4,-0.32865,0.00031,12.50976]
[1777041967283,33.86,78011.6,46.4,-0.32794,0.00031,12.49919]
[1777041967850,33.86,78016.61,46.4,-0.32639,0.00031,12.47605]
[1777041968290,33.86,78016.61,46.4,-0.32639,0.00031,12.47605]
[1777041968932,33.86,78016.61,46.4,-0.32639,0.00031,12.47605]
[1777041968857,33.86,78023.67,46.4,-0.32422,0.00031,12.44317]
[1777041969866,33.86,78027.51,46.4,-0.32305,0.00031,12.42516]
[1777041972250,33.86,78027.8,46.4,-0.32296,0.00031,12.42387]
[1777041972321,33.86,78027.8,46.4,-0.32296,0.00031,12.42387]
[1777041972361,33.86,78027.8,46.4,-0.32296,0.00031,12.42387]
[1777041972885,33.86,78038.73,46.4,-0.31962,0.0003,12.37193]
[1777041973519,33.86,78038.73,46.4,-0.31962,0.0003,12.37193]
[1777041973892,33.86,78042.94,46.4,-0.31834,0.0003,12.3517]
[1777041976120,33.86,78044.44,46.4,-0.31788,0.0003,12.34449]
[1777041976230,33.86,78044.44,46.4,-0.31788,0.0003,12.34449]
[1777041977018,33.86,78049.7,46.4,-0.31628,0.0003,12.319]
[1777041977430,33.86,78049.7,46.4,-0.31628,0.0003,12.319]
[1777041977739,33.86,78049.7,46.4,-0.31628,0.0003,12.319]
[1777041979426,33.86,78054.14,46.4,-0.31494,0.0003,12.29741]
[1777041979436,33.86,78054.14,46.4,-0.31494,0.0003,12.29741]
[1777041980098,33.86,78052.82,46.4,-0.31535,0.0003,12.30393]
[1777041981448,33.86,78052.38,46.4,-0.31548,0.0003,12.30613]
[1777041986983,33.87,78052.28,46.4,-0.31553,0.0003,12.3069]
[1777041988950,33.87,78053.38,46.4,-0.3152,0.0003,12.30157]
[1777041989269,33.87,78053.63,46.4,-0.31513,0.0003,12.3004]
[1777041990086,33.87,78054.98,46.4,-0.31472,0.0003,12.29385]
[1777041991012,33.87,78055.65,46.4,-0.31444,0.0003,12.28328]
[1777041991238,33.87,78055.65,46.4,-0.31444,0.0003,12.28328]
[1777041993451,33.87,78056.87,46.4,-0.31407,0.0003,12.27732]
[1777041993521,33.87,78056.87,46.4,-0.31407,0.0003,12.27732]
[1777041993872,33.87,78056.87,46.4,-0.31407,0.0003,12.27732]
[1777041994039,33.87,78057.55,46.4,-0.31387,0.0003,12.27399]
[1777041994291,33.87,78057.55,46.4,-0.31387,0.0003,12.27399]
[1777041994321,33.87,78057.55,46.4,-0.31387,0.0003,12.27399]
[1777041994784,33.87,78057.55,46.4,-0.31387,0.0003,12.27399]
[1777041995686,33.87,78057.55,46.4,-0.31387,0.0003,12.27401]
[1777041996491,33.87,78060.29,46.4,-0.31304,0.0003,12.2605]
[1777041997026,33.87,78060.29,46.4,-0.31304,0.0003,12.2605]
[1777041997544,33.87,78061.2,46.4,-0.31277,0.0003,12.25603]
[1777041997926,33.87,78061.2,46.4,-0.31277,0.0003,12.25603]
[1777041998758,33.87,78072.87,46.4,-0.30925,0.0003,12.19789]
[1777041999278,33.87,78072.87,46.4,-0.30925,0.0003,12.19789]
[1777042000278,33.87,78073.58,46.4,-0.30904,0.0003,12.19432]
[1777042000666,33.87,78073.58,46.4,-0.30904,0.0003,12.19432]
[1777042000813,33.87,78073.58,46.4,-0.30904,0.0003,12.19432]
[1777042000958,33.87,78073.58,46.4,-0.30904,0.0003,12.19432]
[1777042001047,33.87,78073.58,46.4,-0.30904,0.0003,12.19432]
[1777042000945,33.87,78076.01,46.4,-0.30833,0.0003,12.1824]
[1777042001148,33.87,78076.01,46.4,-0.30833,0.0003,12.1824]
[1777042001239,33.87,78076.01,46.4,-0.30833,0.0003,12.1824]
[1777042001332,33.87,78076.01,46.4,-0.30833,0.0003,12.1824]
[1777042002708,33.87,78078.61,46.4,-0.30755,0.0003,12.16927]
[1777042003220,33.87,78080.09,46.4,-0.3071,0.0003,12.16179]
[1777042003748,33.87,78080.09,46.4,-0.3071,0.0003,12.16179]
[1777042004363,33.87,78078.83,46.4,-0.30748,0.0003,12.16818]
[1777042004802,33.87,78078.83,46.4,-0.30748,0.0003,12.16818]
[1777042006533,33.87,78077.64,46.4,-0.30784,0.0003,12.17422]
[1777042007121,33.87,78078.1,46.4,-0.3077,0.0003,12.17189]
[1777042007238,33.87,78078.1,46.4,-0.3077,0.0003,12.17189]
[1777042007547,33.88,78083.24,46.4,-0.30617,0.0003,12.14587]
[1777042010533,33.88,78084.77,46.4,-0.30575,0.0003,12.13876]
[1777042010534,33.88,78084.77,46.4,-0.30575,0.0003,12.13876]
[1777042010726,33.88,78084.77,46.4,-0.30575,0.0003,12.13876]
[1777042010768,33.88,78084.77,46.4,-0.30575,0.0003,12.13876]
[1777042010791,33.88,78084.77,46.4,-0.30575,0.0003,12.13876]
[1777042011011,33.88,78084.77,46.4,-0.30575,0.0003,12.13876]
[1777042011050,33.89,78084.84,46.4,-0.30575,0.0003,12.13878]
[1777042011888,33.89,78076.88,46.4,-0.30813,0.0003,12.17919]
[1777042013598,33.89,78074.25,46.4,-0.30892,0.0003,12.19244]
[1777042014197,33.89,78081.6,46.4,-0.30672,0.0003,12.15529]
[1777042016336,33.89,78080.25,46.4,-0.30712,0.0003,12.16217]
[1777042018954,33.89,78075.35,46.4,-0.3086,0.0003,12.18696]
[1777042020620,33.89,78073.15,46.4,-0.30926,0.0003,12.19801]
[1777042020650,33.89,78073.15,46.4,-0.30926,0.0003,12.19801]
[1777042020985,33.89,78073.15,46.4,-0.30926,0.0003,12.19801]
[1777042021053,33.89,78073.15,46.4,-0.30926,0.0003,12.19801]
[1777042021371,33.89,78072.63,46.4,-0.30941,0.0003,12.20063]
[1777042021698,33.89,78072.63,46.4,-0.30941,0.0003,12.20063]
[1777042021731,33.89,78065.95,46.4,-0.31142,0.0003,12.234]
[1777042022103,33.89,78065.95,46.4,-0.31142,0.0003,12.234]
[1777042022202,33.89,78065.95,46.4,-0.31142,0.0003,12.234]
[1777042028462,33.89,78069.52,46.4,-0.31034,0.0003,12.21601]
[1777042034262,33.88,78066.68,46.4,-0.31118,0.0003,12.23001]
[1777042038711,33.88,78060.73,46.4,-0.31297,0.0003,12.25934]
[1777042039179,33.88,78060.73,46.4,-0.31297,0.0003,12.25934]
[1777042040931,33.88,78063.55,46.4,-0.31211,0.0003,12.24533]
[1777042041032,33.88,78063.49,46.4,-0.31213,0.0003,12.24563]
[1777042043521,33.88,78061.08,46.4,-0.31286,0.0003,12.2576]
[1777042043642,33.88,78061.08,46.4,-0.31286,0.0003,12.2576]
[1777042043689,33.88,78061.08,46.4,-0.31286,0.0003,12.2576]
[1777042043925,33.88,78061.08,46.4,-0.31286,0.0003,12.2576]
[1777042044894,33.88,78049.09,46.4,-0.31649,0.0003,12.31642]
[1777042045419,33.88,78049.09,46.4,-0.31649,0.0003,12.31642]
[1777042045519,33.88,78054.9,46.4,-0.31473,0.0003,12.28807]
[1777042047360,33.88,78055.43,46.4,-0.31457,0.0003,12.28549]
[1777042047776,33.88,78055.43,46.4,-0.31457,0.0003,12.28549]
[1777042047816,33.88,78055.43,46.4,-0.31457,0.0003,12.28549]
[1777042047821,33.88,78055.43,46.4,-0.31457,0.0003,12.28549]
[1777042047883,33.88,78055.43,46.4,-0.31457,0.0003,12.28549]
[1777042048895,33.88,78053.4,46.4,-0.31519,0.0003,12.29546]
[1777042048956,33.88,78053.4,46.4,-0.31519,0.0003,12.29546]
[1777042049044,33.88,78053.4,46.4,-0.31519,0.0003,12.29546]
[1777042049076,33.88,78053.4,46.4,-0.31519,0.0003,12.29546]
[1777042049087,33.88,78053.4,46.4,-0.31519,0.0003,12.29546]
[1777042049096,33.88,78053.4,46.4,-0.31519,0.0003,12.29546]
[1777042049013,33.88,78047.98,46.4,-0.31683,0.0003,12.32184]
[1777042049421,33.88,78047.98,46.4,-0.31683,0.0003,12.32184]
[1777042050021,33.88,78047.98,46.4,-0.31683,0.0003,12.32184]
[1777042050072,33.88,78047.98,46.4,-0.31683,0.0003,12.32184]
[1777042050096,33.88,78037.52,46.4,-0.32002,0.00031,12.37219]
[1777042050449,33.88,78037.52,46.4,-0.32002,0.00031,12.37219]
[1777042050453,33.88,78037.52,46.4,-0.32002,0.00031,12.37219]
[1777042050470,33.88,78037.52,46.4,-0.32002,0.00031,12.37219]
[1777042050566,33.88,78037.52,46.4,-0.32002,0.00031,12.37219]
[1777042050613,33.88,78037.52,46.4,-0.32002,0.00031,12.37219]
[1777042050654,33.88,78037.52,46.4,-0.32002,0.00031,12.37219]
[1777042050907,33.88,78037.52,46.4,-0.32002,0.00031,12.37219]
[1777042050931,33.88,78037.52,46.4,-0.32002,0.00031,12.37219]
[1777042050944,33.88,78037.52,46.4,-0.32002,0.00031,12.37219]
[1777042050976,33.88,78037.52,46.4,-0.32002,0.00031,12.37219]
[1777042050980,33.88,78037.52,46.4,-0.32002,0.00031,12.37219]
[1777042051030,33.88,78037.52,46.4,-0.32002,0.00031,12.37219]
[1777042051089,33.88,78030.48,46.4,-0.32209,0.00031,12.3984]
[1777042051467,33.88,78030.48,46.4,-0.32209,0.00031,12.3984]
[1777042051570,33.88,78030.48,46.4,-0.32209,0.00031,12.3984]
[1777042052067,33.88,78030.48,46.4,-0.32209,0.00031,12.3984]
[1777042052073,33.88,78009.95,46.4,-0.3284,0.00031,12.494]
[1777042052126,33.88,78009.95,46.4,-0.3284,0.00031,12.494]
[1777042053650,33.88,78010.04,46.4,-0.32837,0.00031,12.49359]
[1777042054182,33.88,78011.47,46.4,-0.32793,0.00031,12.48699]
[1777042054247,33.88,78011.47,46.4,-0.32793,0.00031,12.48699]
[1777042054483,33.88,78020.76,46.4,-0.32507,0.00031,12.44402]
[1777042056443,33.88,78022.92,46.4,-0.32441,0.00031,12.43394]
[1777042057954,33.88,78020.63,46.4,-0.32511,0.00031,12.44463]
[1777042059439,33.88,78014.6,46.4,-0.32696,0.00031,12.47255]
[1777042060026,33.88,78014.6,46.4,-0.32696,0.00031,12.47255]
[1777042062001,33.88,78013.16,46.4,-0.3274,0.00031,12.47912]
[1777042062453,33.88,78012.74,46.4,-0.32753,0.00031,12.48103]
[1777042062598,33.88,78012.74,46.4,-0.32753,0.00031,12.48103]
[1777042062752,33.88,78012.74,46.4,-0.32753,0.00031,12.48103]
[1777042065561,33.88,78009.01,46.4,-0.32868,0.00031,12.49807]
[1777042069531,33.88,78006.91,46.4,-0.32932,0.00031,12.50759]
[1777042070125,33.88,78006.91,46.4,-0.32932,0.00031,12.50759]
[1777042073378,33.88,78009.1,46.4,-0.32864,0.00031,12.49745]
[1777042076224,33.88,78005.07,46.4,-0.32988,0.00031,12.51582]
[1777042081672,33.88,78003.95,46.4,-0.33023,0.00031,12.52089]
[1777042083833,33.88,78005.43,46.4,-0.32977,0.00031,12.51417]
[1777042084564,33.88,78006.5,46.4,-0.32944,0.00031,12.50931]
[1777042086760,33.88,78008.53,46.4,-0.32881,0.00031,12.50006]
[1777042088113,33.88,78008.92,46.4,-0.32869,0.00031,12.49831]
[1777042088150,33.88,78008.92,46.4,-0.32869,0.00031,12.49831]
[1777042088723,33.88,78014.47,46.4,-0.32698,0.00031,12.47284]
[1777042089730,33.88,78019.81,46.4,-0.32534,0.00031,12.44805]
[1777042090882,33.88,78019.81,46.4,-0.32534,0.00031,12.44805]
[1777042091358,33.88,78023.05,46.4,-0.32434,0.00031,12.4329]
[1777042093508,33.88,78022.0,46.4,-0.32466,0.00031,12.43782]
[1777042093517,33.88,78022.0,46.4,-0.32466,0.00031,12.43782]
[1777042093578,33.88,78022.0,46.4,-0.32466,0.00031,12.43782]
[1777042093742,33.88,78022.0,46.4,-0.32466,0.00031,12.43782]
[1777042093757,33.88,78016.84,46.4,-0.32625,0.00031,12.46182]
[1777042094765,33.88,78012.25,46.4,-0.32767,0.00031,12.48306]
[1777042095220,33.88,78012.25,46.4,-0.32767,0.00031,12.48306]
[1777042095384,33.88,78012.25,46.4,-0.32767,0.00031,12.48306]
[1777042095518,33.88,78012.25,46.4,-0.32767,0.00031,12.48306]
[1777042095573,33.88,78012.25,46.4,-0.32767,0.00031,12.48306]
[1777042095772,33.88,78002.9,46.4,-0.33056,0.00031,12.52573]
[1777042096779,33.88,77997.75,46.4,-0.33215,0.00031,12.54899]
[1777042100098,33.88,77998.06,46.4,-0.33206,0.00031,12.54758]
[1777042100204,33.88,77998.07,46.4,-0.33205,0.00031,12.54749]
[1777042100447,33.88,77998.07,46.4,-0.33205,0.00031,12.54749]
[1777042100806,33.88,77999.26,46.4,-0.33168,0.00031,12.54214]
[1777042106086,33.88,78000.03,46.4,-0.33144,0.00031,12.53858]
[1777042106979,33.88,78000.25,46.4,-0.33137,0.00031,12.53755]
[1777042107430,33.88,78002.73,46.4,-0.3306,0.00031,12.52632]
[1777042107952,33.88,78002.73,46.4,-0.3306,0.00031,12.52632]
[1777042107986,33.88,78002.73,46.4,-0.3306,0.00031,12.52632]
[1777042110132,33.88,78004.74,46.4,-0.32998,0.00031,12.51719]
[1777042110326,33.88,78002.97,46.4,-0.33052,0.00031,12.52522]
[1777042111883,33.88,78002.72,46.4,-0.33053,0.00031,12.51916]
[1777042111886,33.88,78002.72,46.4,-0.33053,0.00031,12.51916]
[1777042111887,33.88,78002.72,46.4,-0.33053,0.00031,12.51916]
[1777042112891,33.88,77997.42,46.4,-0.33217,0.00031,12.54306]
[1777042117025,33.87,77994.92,46.4,-0.33294,0.00031,12.55419]
[1777042117034,33.87,77994.92,46.4,-0.33294,0.00031,12.55419]
[1777042117130,33.87,77994.12,46.4,-0.33319,0.00031,12.55773]
[1777042117300,33.87,77994.12,46.4,-0.33319,0.00031,12.55773]
[1777042117340,33.87,77994.12,46.4,-0.33319,0.00031,12.55773]
[1777042117404,33.87,77994.12,46.4,-0.33319,0.00031,12.55773]
[1777042117864,33.87,77994.12,46.4,-0.33319,0.00031,12.55773]
[1777042118014,33.87,77994.12,46.4,-0.33319,0.00031,12.55773]
[1777042118047,33.87,77994.12,46.4,-0.33319,0.00031,12.55773]
[1777042118050,33.87,77980.52,46.4,-0.33742,0.00031,12.61773]
[1777042118934,33.87,77974.87,46.4,-0.33919,0.00031,12.64226]
[1777042119306,33.87,77974.87,46.4,-0.33919,0.00031,12.64226]
[1777042119369,33.87,77974.87,46.4,-0.33919,0.00031,12.64226]
[1777042119504,33.87,77974.87,46.4,-0.33919,0.00031,12.64226]
[1777042119574,33.87,77974.87,46.4,-0.33919,0.00031,12.64226]
[1777042119827,33.87,77974.87,46.4,-0.33919,0.00031,12.64226]
[1777042119941,33.87,77967.58,46.4,-0.34147,0.00031,12.67355]
[1777042120948,33.87,77962.19,46.4,-0.34317,0.00031,12.69647]
[1777042121957,33.87,77962.19,46.4,-0.34317,0.00031,12.69647]
[1777042122058,33.87,77959.91,46.4,-0.34389,0.00031,12.70609]
[1777042122309,33.87,77959.91,46.4,-0.34389,0.00031,12.70609]
[1777042123956,33.87,77957.86,46.4,-0.34453,0.00031,12.7147]
[1777042123974,33.87,77957.86,46.4,-0.34453,0.00031,12.7147]
[1777042125231,33.87,77952.85,46.4,-0.34611,0.00032,12.73559]
[1777042125532,33.87,77952.85,46.4,-0.34611,0.00032,12.73559]
[1777042125933,33.87,77952.85,46.4,-0.34611,0.00032,12.73559]
[1777042126028,33.87,77952.85,46.4,-0.34611,0.00032,12.73559]
[1777042126110,33.87,77947.71,46.4,-0.34773,0.00032,12.7568]
[1777042126578,33.87,77947.71,46.4,-0.34773,0.00032,12.7568]
[1777042126658,33.87,77947.71,46.4,-0.34773,0.00032,12.7568]
[1777042126975,33.87,77947.71,46.4,-0.34773,0.00032,12.7568]
[1777042126991,33.88,77940.77,46.4,-0.34993,0.00032,12.78515]
[1777042127391,33.88,77940.77,46.4,-0.34993,0.00032,12.78515]
[1777042127706,33.88,77940.77,46.4,-0.34993,0.00032,12.78515]
[1777042127803,33.88,77940.77,46.4,-0.34993,0.00032,12.78515]
[1777042127828,33.88,77940.77,46.4,-0.34993,0.00032,12.78515]
[1777042127869,33.88,77940.77,46.4,-0.34993,0.00032,12.78515]
[1777042127915,33.88,77940.77,46.4,-0.34993,0.00032,12.78515]
[1777042128119,33.88,77935.4,46.4,-0.35165,0.00032,12.80698]
[1777042129005,33.88,77928.68,46.4,-0.35379,0.00032,12.83374]
[1777042129322,33.88,77928.68,46.4,-0.35379,0.00032,12.83374]
[1777042130077,33.88,77929.33,46.4,-0.35357,0.00032,12.83105]
[1777042130339,33.88,77929.33,46.4,-0.35357,0.00032,12.83105]
[1777042131085,33.87,77929.5,46.4,-0.3535,0.00032,12.83017]
[1777042132390,33.87,77931.99,46.4,-0.35269,0.00032,12.8201]
[1777042132913,33.87,77931.99,46.4,-0.35269,0.00032,12.8201]
[1777042133033,33.87,77930.47,46.4,-0.35318,0.00032,12.82614]
[1777042136524,33.87,77930.44,46.4,-0.35319,0.00032,12.82627]
[1777042137061,33.87,77931.69,46.4,-0.35279,0.00032,12.82129]
[1777042138593,33.87,77932.16,46.4,-0.35264,0.00032,12.81942]
[1777042139076,33.87,77929.26,46.4,-0.35356,0.00032,12.83094]
[1777042140893,33.87,77928.39,46.4,-0.35384,0.00032,12.83438]
[1777042140937,33.87,77928.39,46.4,-0.35384,0.00032,12.83438]
[1777042141003,33.87,77928.39,46.4,-0.35384,0.00032,12.83438]
[1777042141014,33.87,77928.39,46.4,-0.35384,0.00032,12.83438]
[1777042141140,33.87,77920.3,46.4,-0.35642,0.00032,12.86609]
[1777042141301,33.87,77920.3,46.4,-0.35642,0.00032,12.86609]
[1777042142105,33.87,77914.84,46.4,-0.35818,0.00032,12.8874]
[1777042142904,33.87,77914.84,46.4,-0.35818,0.00032,12.8874]
[1777042143112,33.88,77913.51,46.4,-0.35861,0.00032,12.89256]
[1777042145617,33.88,77913.22,46.4,-0.35873,0.00032,12.89404]
[1777042145959,33.88,77913.22,46.4,-0.35873,0.00032,12.89404]
[1777042146133,33.89,77918.64,46.4,-0.35701,0.00032,12.87336]
[1777042147140,33.89,77924.11,46.4,-0.35529,0.00032,12.85241]
[1777042147785,33.89,77924.11,46.4,-0.35529,0.00032,12.85241]
[1777042147904,33.89,77924.11,46.4,-0.35529,0.00032,12.85241]
[1777042147964,33.89,77924.11,46.4,-0.35529,0.00032,12.85241]
[1777042148085,33.89,77924.11,46.4,-0.35529,0.00032,12.85241]
[1777042148089,33.89,77924.11,46.4,-0.35529,0.00032,12.85241]
[1777042148093,33.89,77924.11,46.4,-0.35529,0.00032,12.85241]
[1777042148147,33.89,77927.85,46.4,-0.35411,0.00032,12.83777]
[1777042148627,33.89,77927.85,46.4,-0.35411,0.00032,12.83777]
[1777042148794,33.89,77927.85,46.4,-0.35411,0.00032,12.83777]
[1777042148926,33.89,77927.85,46.4,-0.35411,0.00032,12.83777]
[1777042149154,33.89,77933.82,46.4,-0.35221,0.00032,12.81406]
[1777042150161,33.89,77939.09,46.4,-0.35054,0.00032,12.79291]
[1777042152025,33.89,77938.42,46.4,-0.35075,0.00032,12.79563]
[1777042154807,33.89,77939.2,46.4,-0.35051,0.00032,12.79252]
[1777042154863,33.89,77939.2,46.4,-0.35051,0.00032,12.79252]
[1777042155307,33.89,77941.33,46.4,-0.34983,0.00032,12.78392]
[1777042155347,33.89,77941.33,46.4,-0.34983,0.00032,12.78392]
[1777042155377,33.89,77941.33,46.4,-0.34983,0.00032,12.78392]
[1777042155677,33.89,77941.33,46.4,-0.34983,0.00032,12.78392]
[1777042156205,33.89,77950.88,46.4,-0.34681,0.00032,12.74484]
[1777042156253,33.89,77950.88,46.4,-0.34681,0.00032,12.74484]
[1777042156267,33.89,77950.88,46.4,-0.34681,0.00032,12.74484]
[1777042157211,33.89,77955.13,46.4,-0.34547,0.00032,12.72724]
[1777042162780,33.9,77958.68,46.4,-0.34436,0.00031,12.7125]
[1777042168292,33.9,77961.01,46.4,-0.34365,0.00031,12.70297]
[1777042173329,33.9,77961.12,46.4,-0.34356,0.00031,12.69555]
[1777042177729,33.91,77961.16,46.4,-0.34355,0.00031,12.69552]
[1777042178204,33.91,77961.84,46.4,-0.34334,0.00031,12.69268]
[1777042178754,33.91,77961.84,46.4,-0.34334,0.00031,12.69268]
[1777042178967,33.91,77966.19,46.4,-0.34198,0.00031,12.67429]
[1777042179781,33.91,77966.19,46.4,-0.34198,0.00031,12.67429]
[1777042179786,33.91,77966.19,46.4,-0.34198,0.00031,12.67429]
[1777042179883,33.91,77968.99,46.4,-0.3411,0.00031,12.66237]
[1777042180326,33.91,77968.99,46.4,-0.3411,0.00031,12.66237]
[1777042182171,33.91,77975.92,46.4,-0.33893,0.00031,12.63263]
[1777042184141,33.91,77977.65,46.4,-0.33839,0.00031,12.62514]
[1777042185144,33.91,77979.24,46.4,-0.3379,0.00031,12.61829]
[1777042185182,33.91,77975.25,46.4,-0.33914,0.00031,12.63558]
[1777042185580,33.91,77975.25,46.4,-0.33914,0.00031,12.63558]
[1777042186120,33.91,77971.03,46.4,-0.34047,0.00031,12.65377]
[1777042187990,33.91,77969.03,46.4,-0.34109,0.00031,12.66232]
[1777042188175,33.91,77968.65,46.4,-0.34122,0.00031,12.66399]
[1777042189044,33.91,77972.7,46.4,-0.33995,0.00031,12.64666]
[1777042190540,33.91,77974.46,46.4,-0.3394,0.00031,12.63909]
[1777042190632,33.91,77974.46,46.4,-0.3394,0.00031,12.63909]
[1777042191548,33.91,77972.46,46.4,-0.34002,0.00031,12.6477]
[1777042192181,33.91,77972.46,46.4,-0.34002,0.00031,12.6477]
[1777042192774,33.91,77975.36,46.4,-0.33912,0.00031,12.63523]
[1777042193394,33.91,77975.36,47.1,-0.33912,0.00031,12.63523]
[1777042193715,33.91,77975.36,47.1,-0.33912,0.00031,12.63523]
[1777042194226,33.91,77975.36,47.1,-0.33912,0.00031,12.63523]
[1777042193816,33.91,77976.11,47.1,-0.33888,0.00031,12.63201]
[1777042194550,33.91,77976.11,47.1,-0.33888,0.00031,12.63201]
[1777042194679,33.91,77976.11,47.1,-0.33888,0.00031,12.63201]
[1777042194996,33.91,77971.15,47.1,-0.34044,0.00031,12.65334]
[1777042197772,33.91,77969.06,47.1,-0.34109,0.00031,12.66226]
[1777042198435,33.91,77968.47,47.1,-0.34127,0.00031,12.66477]
[1777042199741,33.91,77966.55,47.1,-0.34187,0.00031,12.67291]
[1777042200153,33.91,77966.55,47.1,-0.34187,0.00031,12.67291]
[1777042200362,33.91,77966.55,47.1,-0.34187,0.00031,12.67291]
[1777042200885,33.91,77957.0,47.1,-0.34487,0.00031,12.7131]
[1777042202145,33.91,77953.34,47.1,-0.34602,0.00032,12.72824]
[1777042205205,33.9,77947.63,47.1,-0.34781,0.00032,12.75163]
[1777042209684,33.9,77954.37,47.1,-0.34567,0.00032,12.72358]
[1777042212148,33.9,77954.26,47.1,-0.3457,0.00032,12.72396]
[1777042212172,33.9,77954.26,47.1,-0.3457,0.00032,12.72396]
[1777042212310,33.9,77954.26,47.1,-0.3457,0.00032,12.72396]
[1777042212389,33.9,77954.26,47.1,-0.3457,0.00032,12.72396]
[1777042212435,33.9,77954.26,47.1,-0.3457,0.00032,12.72396]
[1777042212487,33.9,77954.26,47.1,-0.3457,0.00032,12.72396]
[1777042212283,33.9,77954.7,47.1,-0.34556,0.00032,12.72213]
[1777042212734,33.9,77954.7,47.1,-0.34556,0.00032,12.72213]
[1777042212748,33.9,77954.7,47.1,-0.34556,0.00032,12.72213]
[1777042212997,33.9,77954.7,47.1,-0.34556,0.00032,12.72213]
[1777042213119,33.9,77954.7,47.1,-0.34556,0.00032,12.72213]
[1777042213133,33.9,77971.44,47.1,-0.3403,0.00031,12.65142]
[1777042213595,33.9,77971.44,47.1,-0.3403,0.00031,12.65142]
[1777042213665,33.9,77971.44,47.1,-0.3403,0.00031,12.65142]
[1777042214059,33.9,77979.87,47.1,-0.33766,0.00031,12.61495]
[1777042214306,33.9,77979.87,47.1,-0.33766,0.00031,12.61495]
[1777042214311,33.9,77979.87,47.1,-0.33766,0.00031,12.61495]
[1777042215049,33.9,77979.87,47.1,-0.33766,0.00031,12.61495]
[1777042215115,33.9,77981.64,47.1,-0.3371,0.00031,12.60718]
[1777042215948,33.9,77981.64,47.1,-0.3371,0.00031,12.60718]
[1777042216078,33.9,77981.64,47.1,-0.3371,0.00031,12.60718]
[1777042216293,33.9,77985.34,47.1,-0.33595,0.00031,12.59096]
[1777042217221,33.9,77976.08,47.1,-0.33884,0.00031,12.63132]
[1777042217909,33.9,77976.08,47.1,-0.33884,0.00031,12.63132]
[1777042219210,33.9,77976.66,47.1,-0.33865,0.00031,12.62878]
[1777042221467,33.9,77981.77,47.1,-0.33706,0.00031,12.60654]
[1777042221846,33.9,77981.77,47.1,-0.33706,0.00031,12.60654]
[1777042221933,33.9,77981.77,47.1,-0.33706,0.00031,12.60654]
[1777042222113,33.9,77981.77,47.1,-0.33706,0.00031,12.60654]
[1777042222325,33.9,77981.77,47.1,-0.33706,0.00031,12.60654]
[1777042222335,33.9,77984.05,47.1,-0.33634,0.00031,12.59655]
[1777042222737,33.9,77994.26,47.1,-0.33317,0.00031,12.55137]
[1777042223426,33.9,77994.26,47.1,-0.33317,0.00031,12.55137]
[1777042223646,33.9,77994.26,47.1,-0.33317,0.00031,12.55137]
[1777042224415,33.89,77997.44,47.1,-0.33217,0.00031,12.53707]
[1777042224848,33.89,78001.39,47.1,-0.33095,0.00031,12.51928]
[1777042225418,33.89,78001.39,47.1,-0.33095,0.00031,12.51928]
[1777042229888,33.89,78000.1,47.1,-0.33135,0.00031,12.52505]
[1777042229915,33.89,78000.1,47.1,-0.33135,0.00031,12.52505]
[1777042233305,33.89,78001.35,47.1,-0.33088,0.00031,12.51216]
[1777042234328,33.89,78001.24,47.1,-0.33091,0.00031,12.51263]
[1777042235882,33.89,77999.64,47.1,-0.33141,0.00031,12.51984]
[1777042235934,33.89,77999.64,47.1,-0.33141,0.00031,12.51984]
[1777042236185,33.89,77999.64,47.1,-0.33141,0.00031,12.51984]
[1777042236355,33.89,77998.81,47.1,-0.33166,0.00031,12.52356]
[1777042237267,33.89,78007.43,47.1,-0.32899,0.00031,12.48446]
[1777042238320,33.89,78007.43,47.1,-0.32899,0.00031,12.48446]
[1777042238074,33.89,78011.31,47.1,-0.3278,0.00031,12.46671]
[1777042238370,33.89,78011.31,47.1,-0.3278,0.00031,12.46671]
[1777042238682,33.89,78011.31,47.1,-0.3278,0.00031,12.46671]
[1777042238896,33.89,78011.31,47.1,-0.3278,0.00031,12.46671]
[1777042240413,33.89,78015.26,47.1,-0.32658,0.00031,12.44848]
[1777042240895,33.89,78015.26,47.1,-0.32658,0.00031,12.44848]
[1777042240922,33.89,78015.26,47.1,-0.32658,0.00031,12.44848]
[1777042241993,33.89,78014.72,47.1,-0.32674,0.00031,12.45098]
[1777042242026,33.89,78014.72,47.1,-0.32674,0.00031,12.45098]
[1777042242028,33.89,78012.51,47.1,-0.32742,0.00031,12.46116]
[1777042247063,33.89,78014.05,47.1,-0.32694,0.00031,12.45392]
[1777042247272,33.89,78014.05,47.1,-0.32694,0.00031,12.45392]
[1777042247337,33.89,78014.05,47.1,-0.32694,0.00031,12.45392]
[1777042247367,33.89,78011.89,47.1,-0.3276,0.00031,12.46378]
[1777042247532,33.89,78011.89,47.1,-0.3276,0.00031,12.46378]
[1777042248104,33.89,78011.89,47.1,-0.3276,0.00031,12.46378]
[1777042248204,33.89,78002.31,47.1,-0.33056,0.00031,12.50752]
[1777042248920,33.89,77998.61,47.1,-0.33171,0.00031,12.52422]
[1777042249606,33.89,77998.61,47.1,-0.33171,0.00031,12.52422]
[1777042249634,33.89,77998.61,47.1,-0.33171,0.00031,12.52422]
[1777042249699,33.89,77998.61,47.1,-0.33171,0.00031,12.52422]
[1777042249732,33.89,77998.61,47.1,-0.33171,0.00031,12.52422]
[1777042249892,33.89,77998.61,47.1,-0.33171,0.00031,12.52422]
[1777042250274,33.89,77993.95,47.1,-0.33316,0.00031,12.54509]
[1777042251047,33.89,77988.48,47.1,-0.33486,0.00031,12.5694]
[1777042251988,33.89,77988.48,47.1,-0.33486,0.00031,12.5694]
[1777042251992,33.89,77988.48,47.1,-0.33486,0.00031,12.5694]
[1777042252083,33.89,77988.82,47.1,-0.33475,0.00031,12.56785]
[1777042252844,33.89,77988.82,47.1,-0.33475,0.00031,12.56785]
[1777042253387,33.89,77987.85,47.1,-0.33505,0.00031,12.57209]
[1777042253506,33.89,77987.85,47.1,-0.33505,0.00031,12.57209]
[1777042253929,33.89,77987.85,47.1,-0.33505,0.00031,12.57209]
[1777042254446,33.89,77986.03,47.1,-0.33561,0.00031,12.58007]
[1777042254962,33.89,77980.67,47.1,-0.33729,0.00031,12.60357]
[1777042255944,33.89,77980.67,47.1,-0.33729,0.00031,12.60357]
[1777042260160,33.88,77982.75,47.1,-0.33661,0.00031,12.59412]
[1777042262013,33.88,77978.31,47.1,-0.33799,0.00031,12.61337]
[1777042265035,33.87,77982.99,47.1,-0.33651,0.00031,12.59262]
[1777042268696,33.87,77981.68,47.1,-0.3369,0.00031,12.59814]
[1777042269568,33.87,77981.39,47.1,-0.33699,0.00031,12.59934]
[1777042270170,33.87,77979.6,47.1,-0.33754,0.00031,12.60712]
[1777042271892,33.87,77978.8,47.1,-0.33779,0.00031,12.61057]
[1777042272055,33.87,77978.8,47.1,-0.33779,0.00031,12.61057]
[1777042272164,33.87,77973.22,47.1,-0.33953,0.00031,12.63471]
[1777042272688,33.87,77973.22,47.1,-0.33953,0.00031,12.63471]
[1777042274380,33.87,77964.04,47.1,-0.34242,0.00031,12.67395]
[1777042275155,33.87,77960.34,47.1,-0.34358,0.00031,12.68956]
[1777042275431,33.87,77960.34,47.1,-0.34358,0.00031,12.68956]
[1777042277944,33.86,77960.43,47.1,-0.34354,0.00031,12.68909]
[1777042278147,33.86,77960.43,47.1,-0.34354,0.00031,12.68909]
[1777042278214,33.86,77960.43,47.1,-0.34354,0.00031,12.68909]
[1777042278268,33.86,77960.43,47.1,-0.34354,0.00031,12.68909]
[1777042278289,33.86,77960.43,47.1,-0.34354,0.00031,12.68909]
[1777042278308,33.86,77960.43,47.1,-0.34354,0.00031,12.68909]
[1777042278378,33.86,77956.33,47.1,-0.34483,0.00032,12.70625]
[1777042278636,33.86,77956.33,47.1,-0.34483,0.00032,12.70625]
[1777042279386,33.86,77951.25,47.1,-0.34643,0.00032,12.72738]
[1777042279537,33.86,77951.25,47.1,-0.34643,0.00032,12.72738]
[1777042279968,33.86,77951.25,47.1,-0.34643,0.00032,12.72738]
[1777042280329,33.86,77951.25,47.1,-0.34643,0.00032,12.72738]
[1777042280960,33.86,77949.86,47.1,-0.34687,0.00032,12.73307]
[1777042281000,33.86,77949.86,47.1,-0.34687,0.00032,12.73307]
[1777042282363,33.86,77947.45,47.1,-0.34763,0.00032,12.74298]
[1777042282159,33.86,77943.44,47.1,-0.3489,0.00032,12.75937]
[1777042285634,33.86,77943.91,47.1,-0.34874,0.00032,12.75733]
[1777042285982,33.86,77943.91,47.1,-0.34874,0.00032,12.75733]
[1777042287025,33.86,77947.25,47.1,-0.34768,0.00032,12.7436]
[1777042287371,33.86,77947.25,47.1,-0.34768,0.00032,12.7436]
[1777042287508,33.86,77948.81,47.1,-0.34718,0.00032,12.73716]
[1777042287721,33.86,77948.81,47.1,-0.34718,0.00032,12.73716]
[1777042288060,33.86,77948.81,47.1,-0.34718,0.00032,12.73716]
[1777042288071,33.86,77948.81,47.1,-0.34718,0.00032,12.73716]
[1777042288201,33.86,77950.45,47.1,-0.34666,0.00032,12.73033]
[1777042290158,33.86,77953.17,47.1,-0.3458,0.00032,12.719]
[1777042290687,33.86,77953.39,47.1,-0.34573,0.00032,12.71804]
[1777042291222,33.85,77947.71,47.1,-0.34745,0.00032,12.73439]
[1777042292235,33.85,77947.71,47.1,-0.34745,0.00032,12.73439]
[1777042292295,33.85,77947.71,47.1,-0.34745,0.00032,12.73439]
[1777042292300,33.85,77947.43,47.1,-0.34754,0.00032,12.7355]
[1777042292633,33.85,77947.43,47.1,-0.34754,0.00032,12.7355]
[1777042294929,33.85,77946.61,47.1,-0.34779,0.00032,12.73876]
[1777042295249,33.85,77946.32,47.1,-0.34787,0.00032,12.73989]
[1777042297572,33.85,77948.18,47.1,-0.34728,0.00032,12.73219]
[1777042297575,33.85,77948.18,47.1,-0.34728,0.00032,12.73219]
[1777042297980,33.85,77948.18,47.1,-0.34728,0.00032,12.73219]
[1777042298271,33.85,77950.47,47.1,-0.34655,0.00032,12.72267]
[1777042298843,33.85,77950.47,47.1,-0.34655,0.00032,12.72267]
[1777042298887,33.85,77950.47,47.1,-0.34655,0.00032,12.72267]
[1777042299277,33.85,77954.2,47.1,-0.34537,0.00032,12.70713]
[1777042299489,33.85,77954.2,47.1,-0.34537,0.00032,12.70713]
[1777042299545,33.85,77954.2,47.1,-0.34537,0.00032,12.70713]
[1777042299899,33.85,77954.2,47.1,-0.34537,0.00032,12.70713]
[1777042300001,33.85,77954.2,47.1,-0.34537,0.00032,12.70713]
[1777042302574,33.85,77955.69,47.1,-0.34489,0.00032,12.70079]
[1777042302955,33.85,77955.69,47.1,-0.34489,0.00032,12.70079]
[1777042303205,33.85,77955.69,47.1,-0.34489,0.00032,12.70079]
[1777042303453,33.85,77955.69,47.1,-0.34489,0.00032,12.70079]
[1777042303307,33.85,77963.24,47.1,-0.34251,0.00031,12.66895]
[1777042303482,33.85,77963.24,47.1,-0.34251,0.00031,12.66895]
[1777042303611,33.85,77963.24,47.1,-0.34251,0.00031,12.66895]
[1777042303619,33.85,77963.24,47.1,-0.34251,0.00031,12.66895]
[1777042303934,33.85,77963.24,47.1,-0.34251,0.00031,12.66895]
[1777042303999,33.85,77963.24,47.1,-0.34251,0.00031,12.66895]
[1777042304028,33.85,77963.24,47.1,-0.34251,0.00031,12.66895]
[1777042304107,33.85,77963.24,47.1,-0.34251,0.00031,12.66895]
[1777042304314,33.84,77979.96,47.1,-0.33726,0.00031,12.59689]
[1777042304689,33.84,77979.96,47.1,-0.33726,0.00031,12.59689]
[1777042304871,33.84,77979.96,47.1,-0.33726,0.00031,12.59689]
[1777042305060,33.84,77979.96,47.1,-0.33726,0.00031,12.59689]
[1777042305400,33.84,77979.96,47.1,-0.33726,0.00031,12.59689]
[1777042305321,33.84,77992.22,47.1,-0.33342,0.00031,12.54266]
[1777042306573,33.84,77992.24,47.1,-0.33341,0.00031,12.54254]
[1777042307033,33.84,77992.24,47.1,-0.33341,0.00031,12.54254]
[1777042307445,33.84,77993.42,47.1,-0.33305,0.00031,12.53724]
[1777042307796,33.84,77993.42,47.1,-0.33305,0.00031,12.53724]
[1777042308342,33.84,77993.77,47.1,-0.33294,0.00031,12.53567]
[1777042308745,33.84,77993.77,47.1,-0.33294,0.00031,12.53567]
[1777042308887,33.84,77993.77,47.1,-0.33294,0.00031,12.53567]
[1777042309383,33.84,77993.77,47.1,-0.33294,0.00031,12.53567]
[1777042309348,33.84,77997.04,47.1,-0.33192,0.00031,12.52099]
[1777042309589,33.84,77997.04,47.1,-0.33192,0.00031,12.52099]
[1777042309844,33.84,77997.04,47.1,-0.33192,0.00031,12.52099]
[1777042311420,33.84,77997.46,47.1,-0.33179,0.00031,12.51909]
[1777042311421,33.84,77997.46,47.1,-0.33179,0.00031,12.51909]
[1777042311556,33.84,77999.06,47.1,-0.33129,0.00031,12.51187]
[1777042311558,33.84,77999.06,47.1,-0.33129,0.00031,12.51187]
[1777042312525,33.84,78000.07,47.1,-0.33098,0.00031,12.5073]
[1777042313366,33.84,78000.07,47.1,-0.33098,0.00031,12.5073]
[1777042313952,33.84,78000.61,47.1,-0.33081,0.00031,12.50482]
[1777042314034,33.84,78000.61,47.1,-0.33081,0.00031,12.50482]
[1777042314385,33.84,77999.99,47.1,-0.331,0.00031,12.50764]
[1777042315249,33.84,77999.99,47.1,-0.331,0.00031,12.50764]
[1777042315548,33.84,77998.74,47.1,-0.33138,0.00031,12.51325]
[1777042315686,33.84,77998.74,47.1,-0.33138,0.00031,12.51325]
[1777042316398,33.84,77996.57,47.1,-0.33206,0.00031,12.52303]
[1777042321433,33.84,77994.88,47.1,-0.33258,0.00031,12.53059]
[1777042321564,33.84,77994.88,47.1,-0.33258,0.00031,12.53059]
[1777042322439,33.84,77994.97,47.1,-0.33256,0.00031,12.53019]
[1777042327785,33.84,77995.49,47.1,-0.33239,0.00031,12.52786]
[1777042330914,33.84,77995.17,47.1,-0.33249,0.00031,12.5293]
[1777042330931,33.84,77995.17,47.1,-0.33249,0.00031,12.5293]
[1777042330961,33.84,77995.17,47.1,-0.33249,0.00031,12.5293]
[1777042331071,33.84,77995.17,47.1,-0.33249,0.00031,12.5293]
[1777042331305,33.84,77994.75,47.1,-0.33262,0.00031,12.53116]
[1777042332224,33.84,77988.22,47.1,-0.33466,0.00031,12.5603]
[1777042332467,33.84,77988.22,47.1,-0.33466,0.00031,12.5603]
[1777042332641,33.84,77988.22,47.1,-0.33466,0.00031,12.5603]
[1777042332987,33.84,77988.22,47.1,-0.33466,0.00031,12.5603]
[1777042333338,33.84,77988.22,47.1,-0.33466,0.00031,12.5603]
[1777042333957,33.84,77984.69,47.1,-0.33576,0.00031,12.57593]
[1777042334056,33.84,77977.72,47.1,-0.33794,0.00031,12.60647]
[1777042335109,33.84,77977.72,47.1,-0.33794,0.00031,12.60647]
[1777042335164,33.84,77977.72,47.1,-0.33794,0.00031,12.60647]
[1777042335184,33.84,77977.72,47.1,-0.33794,0.00031,12.60647]
[1777042336380,33.84,77976.82,47.1,-0.33822,0.00031,12.61037]
[1777042338002,33.84,77976.22,47.1,-0.33841,0.00031,12.61298]
[1777042342274,33.84,77975.89,47.1,-0.33851,0.00031,12.61439]
[1777042342324,33.84,77975.89,47.1,-0.33851,0.00031,12.61439]
[1777042342413,33.84,77975.89,47.1,-0.33851,0.00031,12.61439]
[1777042342426,33.84,77975.95,47.1,-0.33849,0.00031,12.61412]
[1777042342976,33.84,77975.95,47.1,-0.33849,0.00031,12.61412]
[1777042343587,33.84,77967.35,47.1,-0.34119,0.00031,12.65117]
[1777042349450,33.84,77967.02,47.1,-0.3413,0.00031,12.65254]
[1777042349887,33.84,77967.65,47.1,-0.3411,0.00031,12.64982]
[1777042351999,33.84,77973.9,47.1,-0.33906,0.00031,12.61574]
[1777042356679,33.84,77969.09,47.1,-0.34057,0.00031,12.63648]
[1777042361714,33.84,77969.93,47.1,-0.3403,0.00031,12.6328]
[1777042365744,33.84,77965.8,47.1,-0.3416,0.00031,12.65041]
[1777042367967,33.84,77966.52,47.1,-0.34137,0.00031,12.64731]
[1777042368370,33.84,77967.12,47.1,-0.34117,0.00031,12.6447]
[1777042368817,33.84,77962.26,47.1,-0.34271,0.00032,12.66538]
[1777042370812,33.84,77962.13,47.1,-0.34274,0.00032,12.66592]
[1777042373801,33.83,77967.1,47.1,-0.34117,0.00031,12.64469]
[1777042378838,33.83,77968.49,47.1,-0.34073,0.00031,12.63869]
[1777042383448,33.83,77968.9,47.1,-0.3406,0.00031,12.6369]
[1777042384852,33.83,77966.46,47.1,-0.34137,0.00031,12.64732]
[1777042388280,33.83,77968.2,47.1,-0.34082,0.00031,12.63986]
[1777042388908,33.83,77964.13,47.1,-0.3421,0.00031,12.65721]
[1777042390251,33.83,77964.13,47.1,-0.3421,0.00031,12.65721]
[1777042395185,33.83,77967.85,47.1,-0.34092,0.00031,12.64128]
[1777042396162,33.83,77973.75,47.1,-0.33907,0.00031,12.61585]
[1777042396698,33.83,77973.75,47.1,-0.33907,0.00031,12.61585]
[1777042396964,33.83,77979.58,47.1,-0.33724,0.00031,12.59047]
[1777042400771,33.83,77977.56,47.1,-0.33788,0.00031,12.59935]
[1777042401265,33.83,77973.24,47.1,-0.33923,0.00031,12.61814]
[1777042401999,33.83,77966.9,47.1,-0.34123,0.00031,12.6454]
[1777042406026,33.83,77973.28,47.1,-0.33922,0.00031,12.61791]
[1777042411062,33.83,77972.18,47.1,-0.33949,0.00031,12.61547]
[1777042411876,33.83,77972.18,47.1,-0.33949,0.00031,12.61547]
[1777042411878,33.83,77972.18,47.1,-0.33949,0.00031,12.61547]
[1777042411956,33.83,77972.18,47.1,-0.33949,0.00031,12.61547]
[1777042412044,33.83,77972.18,47.1,-0.33949,0.00031,12.61547]
[1777042412173,33.83,77972.18,47.1,-0.33949,0.00031,12.61547]
[1777042412202,33.83,77972.18,47.1,-0.33949,0.00031,12.61547]
[1777042412333,33.83,77983.23,47.1,-0.33602,0.00031,12.56722]
[1777042412759,33.83,77983.23,47.1,-0.33602,0.00031,12.56722]
[1777042413252,33.83,77997.06,47.1,-0.3317,0.00031,12.50556]
[1777042414080,33.83,77997.06,47.1,-0.3317,0.00031,12.50556]
[1777042415129,33.83,77996.01,47.1,-0.33203,0.00031,12.51032]
[1777042415306,33.83,77991.5,47.1,-0.33344,0.00031,12.53056]
[1777042416828,33.83,77988.89,47.1,-0.33425,0.00031,12.54219]
[1777042418002,33.83,77991.46,47.1,-0.33345,0.00031,12.53076]
[1777042421098,33.83,77992.81,47.1,-0.33303,0.00031,12.5247]
[1777042424474,33.83,77989.39,47.1,-0.33409,0.00031,12.53995]
[1777042424492,33.83,77993.3,47.1,-0.33287,0.00031,12.52248]
[1777042425072,33.83,77993.3,47.1,-0.33287,0.00031,12.52248]
[1777042426450,33.83,77993.27,47.1,-0.33288,0.00031,12.52262]
[1777042427177,33.83,77988.2,47.1,-0.33447,0.00031,12.54526]
[1777042429285,33.83,77988.47,47.1,-0.33438,0.00031,12.54408]
[1777042433258,33.83,77989.51,47.1,-0.33406,0.00031,12.53944]
[1777042433460,33.83,77989.51,47.1,-0.33406,0.00031,12.53944]
[1777042434916,33.83,77988.05,47.1,-0.33451,0.00031,12.54591]
[1777042435063,33.83,77988.05,47.1,-0.33451,0.00031,12.54591]
[1777042435264,33.83,77988.05,47.1,-0.33451,0.00031,12.54591]
[1777042435291,33.83,77984.09,47.1,-0.33575,0.00031,12.56342]
[1777042435927,33.83,77984.09,47.1,-0.33575,0.00031,12.56342]
[1777042441275,33.83,77981.17,47.1,-0.33666,0.00031,12.57617]
[1777042446309,33.83,77981.05,47.1,-0.33669,0.00031,12.57661]
[1777042447428,33.83,77981.05,47.1,-0.33669,0.00031,12.57661]
[1777042447467,33.83,77981.05,47.1,-0.33669,0.00031,12.57661]
[1777042447498,33.83,77981.05,47.1,-0.33669,0.00031,12.57661]
[1777042447532,33.83,77981.05,47.1,-0.33669,0.00031,12.57661]
[1777042447519,33.83,77983.44,47.1,-0.33594,0.00031,12.56609]
[1777042448512,33.83,77992.57,47.1,-0.33309,0.00031,12.52552]
[1777042453500,33.83,77998.13,47.1,-0.33136,0.00031,12.50057]
[1777042454188,33.83,77998.13,47.1,-0.33136,0.00031,12.50057]
[1777042454213,33.83,77998.13,47.1,-0.33136,0.00031,12.50057]
[1777042454366,33.83,78000.82,47.1,-0.33052,0.00031,12.48841]
[1777042456095,33.83,78004.41,47.1,-0.32941,0.00031,12.47206]
[1777042456546,33.83,78015.51,47.1,-0.32597,0.00031,12.42095]
[1777042456807,33.83,78015.51,47.1,-0.32597,0.00031,12.42095]
[1777042456858,33.83,78015.51,47.1,-0.32597,0.00031,12.42095]
[1777042457204,33.83,78015.51,47.1,-0.32597,0.00031,12.42095]
[1777042457387,33.83,78022.76,47.1,-0.32373,0.00031,12.38708]
[1777042460586,33.83,78028.91,47.1,-0.32184,0.00031,12.35803]
[1777042461110,33.83,78028.91,47.1,-0.32184,0.00031,12.35803]
[1777042465803,33.83,78028.5,47.1,-0.32197,0.00031,12.36014]
[1777042465825,33.83,78028.5,47.1,-0.32197,0.00031,12.36014]
[1777042465901,33.83,78028.5,47.1,-0.32197,0.00031,12.36014]
[1777042466264,33.83,78028.5,47.1,-0.32197,0.00031,12.36014]
[1777042466488,33.83,78028.5,47.1,-0.32197,0.00031,12.36014]
[1777042467228,33.83,78027.2,47.1,-0.32238,0.00031,12.36634]
[1777042468217,33.83,78027.02,47.1,-0.32243,0.00031,12.36719]
[1777042470004,33.83,78027.42,47.1,-0.32231,0.00031,12.36533]
[1777042471343,33.83,78029.34,47.1,-0.32172,0.00031,12.35623]
[1777042477527,33.83,78027.04,47.1,-0.32236,0.00031,12.36006]
[1777042479541,33.83,78022.89,47.1,-0.32364,0.00031,12.37969]
[1777042484576,33.83,78022.53,47.1,-0.32376,0.00031,12.38145]
[1777042488382,33.83,78023.99,47.1,-0.32331,0.00031,12.37464]
[1777042488604,33.84,78030.45,47.1,-0.32133,0.00031,12.3441]
[1777042489594,33.84,78030.45,47.1,-0.32133,0.00031,12.3441]
[1777042489621,33.84,78040.11,47.1,-0.31837,0.00031,12.29785]
[1777042490080,33.84,78040.11,47.1,-0.31837,0.00031,12.29785]
[1777042490878,33.84,78040.6,47.1,-0.31822,0.00031,12.2955]
[1777042494746,33.84,78040.45,47.1,-0.31827,0.00031,12.29637]
[1777042496694,33.84,78045.18,47.1,-0.31683,0.00031,12.2735]
[1777042502632,33.84,78046.62,47.1,-0.3164,0.00031,12.26669]
[1777042502983,33.84,78046.64,47.1,-0.3164,0.00031,12.26664]
[1777042503339,33.84,78046.64,47.1,-0.3164,0.00031,12.26664]
[1777042503538,33.84,78047.71,47.1,-0.31607,0.00031,12.26146]
[1777042504215,33.84,78056.2,47.1,-0.31349,0.0003,12.21982]
[1777042505193,33.84,78061.77,47.1,-0.3118,0.0003,12.19226]
[1777042510759,33.85,78065.11,47.1,-0.31081,0.0003,12.17602]
[1777042513784,33.85,78065.45,47.1,-0.31072,0.0003,12.17447]
[1777042514034,33.85,78065.45,47.1,-0.31072,0.0003,12.17447]
[1777042514060,33.85,78065.45,47.1,-0.31072,0.0003,12.17447]
[1777042514615,33.85,78067.94,47.1,-0.30997,0.0003,12.16206]
[1777042515450,33.85,78072.67,47.1,-0.30854,0.0003,12.13827]
[1777042516528,33.85,78077.53,47.1,-0.30707,0.0003,12.11369]
[1777042521840,33.85,78079.19,47.1,-0.3066,0.0003,12.10576]
[1777042526864,33.86,78078.72,47.1,-0.30675,0.0003,12.10829]
[1777042528420,33.86,78078.77,47.1,-0.30674,0.0003,12.10807]
[1777042528516,33.86,78083.05,47.1,-0.30546,0.0003,12.08629]
[1777042530224,33.86,78086.37,47.1,-0.30446,0.0003,12.06929]
[1777042533080,33.87,78087.65,47.1,-0.30407,0.0003,12.05669]
[1777042533146,33.87,78087.65,47.1,-0.30407,0.0003,12.05669]
[1777042534785,33.88,78087.6,47.1,-0.30413,0.0003,12.05768]
[1777042535692,33.88,78087.2,47.1,-0.30425,0.0003,12.0598]
[1777042537137,33.88,78087.85,47.1,-0.30406,0.0003,12.05652]
[1777042537452,33.88,78088.66,47.1,-0.30382,0.0003,12.0525]
[1777042537694,33.88,78088.66,47.1,-0.30382,0.0003,12.0525]
[1777042538340,33.88,78088.66,47.1,-0.30382,0.0003,12.0525]
[1777042539577,33.88,78088.94,47.1,-0.30374,0.0003,12.05107]
[1777042545001,33.88,78084.23,47.1,-0.30515,0.0003,12.0752]
[1777042547727,33.88,78085.83,47.1,-0.30467,0.0003,12.06699]
[1777042547747,33.88,78085.83,47.1,-0.30467,0.0003,12.06699]
[1777042547932,33.88,78085.83,47.1,-0.30467,0.0003,12.06699]
[1777042548001,33.88,78085.83,47.1,-0.30467,0.0003,12.06699]
[1777042551356,33.88,78084.94,47.1,-0.30494,0.0003,12.07154]
[1777042552666,33.88,78084.64,47.1,-0.30503,0.0003,12.07307]
[1777042552695,33.88,78084.31,47.1,-0.30512,0.0003,12.07475]
[1777042552806,33.88,78084.31,47.1,-0.30512,0.0003,12.07475]
[1777042552811,33.88,78084.31,47.1,-0.30512,0.0003,12.07475]
[1777042552908,33.88,78084.31,47.1,-0.30512,0.0003,12.07475]
[1777042553417,33.88,78084.31,47.1,-0.30512,0.0003,12.07475]
[1777042553441,33.88,78080.02,47.1,-0.30641,0.0003,12.09666]
[1777042554810,33.88,78077.65,47.1,-0.30713,0.0003,12.1087]
[1777042555074,33.88,78079.0,47.1,-0.30672,0.0003,12.1019]
[1777042557502,33.88,78078.5,47.1,-0.30687,0.0003,12.10444]
[1777042559101,33.88,78085.73,47.1,-0.3047,0.0003,12.06757]
[1777042560132,33.88,78085.73,47.1,-0.3047,0.0003,12.06757]
[1777042560463,33.88,78079.15,47.1,-0.30668,0.0003,12.10118]
[1777042562820,33.88,78075.72,47.1,-0.30771,0.0003,12.11854]
[1777042562974,33.88,78075.72,47.1,-0.30771,0.0003,12.11854]
[1777042562978,33.88,78075.72,47.1,-0.30771,0.0003,12.11854]
[1777042562996,33.88,78075.72,47.1,-0.30771,0.0003,12.11854]
[1777042563116,33.88,78075.72,47.1,-0.30771,0.0003,12.11854]
[1777042563128,33.88,78081.25,47.1,-0.30605,0.0003,12.09046]
[1777042564997,33.88,78084.62,47.1,-0.30503,0.0003,12.07319]
[1777042565048,33.88,78084.62,47.1,-0.30503,0.0003,12.07319]
[1777042565829,33.88,78086.88,47.1,-0.30435,0.0003,12.0616]
[1777042568167,33.88,78088.71,47.1,-0.30381,0.0003,12.0522]
[1777042570305,33.88,78088.66,47.1,-0.30382,0.0003,12.05249]
[1777042571218,33.88,78087.81,47.1,-0.30408,0.0003,12.05687]
[1777042574104,33.88,78087.73,47.1,-0.3041,0.0003,12.0573]
[1777042579244,33.88,78087.93,47.1,-0.30404,0.0003,12.05628]
[1777042579836,33.88,78087.93,47.1,-0.30404,0.0003,12.05628]
[1777042580363,33.88,78088.1,47.1,-0.30399,0.0003,12.05541]
[1777042586299,33.88,78084.75,47.1,-0.305,0.0003,12.07261]
[1777042588650,33.88,78085.0,47.1,-0.30492,0.0003,12.07133]
[1777042588713,33.88,78083.86,47.1,-0.30526,0.0003,12.07713]
[1777042588780,33.88,78083.86,47.1,-0.30526,0.0003,12.07713]
[1777042589144,33.88,78083.86,47.1,-0.30526,0.0003,12.07713]
[1777042589348,33.88,78083.86,47.1,-0.30526,0.0003,12.07713]
[1777042589363,33.88,78072.98,47.1,-0.30854,0.0003,12.13239]
[1777042591243,33.88,78072.31,47.1,-0.30874,0.0003,12.13575]
[1777042592675,33.88,78072.8,47.1,-0.30851,0.0003,12.12591]
[1777042593921,33.88,78071.83,47.1,-0.3088,0.0003,12.13072]
[1777042594555,33.88,78071.83,47.1,-0.3088,0.0003,12.13072]
[1777042597375,33.88,78067.95,47.1,-0.30996,0.0003,12.15015]
[1777042602412,33.88,78070.88,47.1,-0.30907,0.0003,12.13534]
[1777042604109,33.88,78071.19,47.1,-0.30898,0.0003,12.13376]
[1777042604137,33.88,78071.19,47.1,-0.30898,0.0003,12.13376]
[1777042604682,33.88,78071.19,47.1,-0.30898,0.0003,12.13376]
[1777042604733,33.88,78076.6,47.1,-0.30734,0.0003,12.10639]
[1777042607064,33.88,78076.09,47.1,-0.30749,0.0003,12.10889]
[1777042608611,33.88,78075.96,47.1,-0.30753,0.0003,12.10956]
[1777042608683,33.88,78075.96,47.1,-0.30753,0.0003,12.10956]
[1777042608730,33.88,78075.96,47.1,-0.30753,0.0003,12.10956]
[1777042609466,33.88,78081.65,47.1,-0.30582,0.0003,12.0806]
[1777042611454,33.88,78081.93,47.1,-0.30573,0.0003,12.07916]
[1777042613408,33.88,78082.05,47.1,-0.30569,0.0003,12.07851]
[1777042613433,33.88,78082.05,47.1,-0.30569,0.0003,12.07851]
[1777042613446,33.88,78082.05,47.1,-0.30569,0.0003,12.07851]
[1777042613572,33.88,78082.05,47.1,-0.30569,0.0003,12.07851]
[1777042613712,33.88,78082.05,47.1,-0.30569,0.0003,12.07851]
[1777042614813,33.88,78083.86,47.1,-0.30515,0.0003,12.06924]
[1777042616064,33.88,78083.04,47.1,-0.3054,0.0003,12.07343]
[1777042616690,33.88,78083.04,47.1,-0.3054,0.0003,12.07343]
[1777042617724,33.88,78083.41,47.1,-0.30528,0.0003,12.07152]
[1777042618075,33.88,78083.66,47.1,-0.30521,0.0003,12.07024]
[1777042619240,33.88,78081.77,47.1,-0.30578,0.0003,12.07991]
[1777042622692,33.88,78080.68,47.1,-0.3061,0.0003,12.08541]
[1777042622711,33.88,78080.68,47.1,-0.3061,0.0003,12.08541]
[1777042622904,33.88,78080.95,47.1,-0.30602,0.0003,12.08399]
[1777042623282,33.88,78080.95,47.1,-0.30602,0.0003,12.08399]
[1777042623359,33.88,78080.95,47.1,-0.30602,0.0003,12.08399]
[1777042623675,33.88,78080.95,47.1,-0.30602,0.0003,12.08399]
[1777042623565,33.88,78068.95,47.1,-0.30964,0.0003,12.1447]
[1777042624632,33.88,78068.95,47.1,-0.30964,0.0003,12.1447]
[1777042624661,33.88,78068.95,47.1,-0.30964,0.0003,12.1447]
[1777042624749,33.88,78065.39,47.1,-0.31071,0.0003,12.16249]
[1777042624913,33.88,78065.39,47.1,-0.31071,0.0003,12.16249]
[1777042624968,33.88,78065.39,47.1,-0.31071,0.0003,12.16249]
[1777042625098,33.88,78065.39,47.1,-0.31071,0.0003,12.16249]
[1777042625425,33.88,78065.39,47.1,-0.31071,0.0003,12.16249]
[1777042625546,33.88,78065.39,47.1,-0.31071,0.0003,12.16249]
[1777042625628,33.88,78065.39,47.1,-0.31071,0.0003,12.16249]
[1777042625698,33.88,78052.35,47.1,-0.31466,0.0003,12.2269]
[1777042626045,33.88,78052.35,47.1,-0.31466,0.0003,12.2269]
[1777042626690,33.88,78047.83,47.1,-0.31604,0.0003,12.24898]
[1777042628600,33.87,78043.27,47.1,-0.31743,0.00031,12.27106]
[1777042633635,33.87,78041.77,47.1,-0.31787,0.00031,12.27806]
[1777042634189,33.87,78041.77,47.1,-0.31787,0.00031,12.27806]
[1777042634642,33.87,78041.41,47.1,-0.31798,0.00031,12.27973]
[1777042635529,33.87,78041.41,47.1,-0.31798,0.00031,12.27973]
[1777042635564,33.87,78041.41,47.1,-0.31798,0.00031,12.27973]
[1777042635795,33.87,78041.52,47.1,-0.31794,0.00031,12.27913]
[1777042636343,33.87,78041.52,47.1,-0.31794,0.00031,12.27913]
[1777042636396,33.87,78041.52,47.1,-0.31794,0.00031,12.27913]
[1777042636710,33.87,78041.52,47.1,-0.31794,0.00031,12.27913]
[1777042636742,33.87,78041.52,47.1,-0.31794,0.00031,12.27913]
[1777042636965,33.87,78044.26,47.1,-0.3171,0.00031,12.26583]
[1777042637702,33.87,78044.26,47.1,-0.3171,0.00031,12.26583]
[1777042637979,33.87,78046.5,47.1,-0.31641,0.00031,12.25493]
[1777042637987,33.87,78046.5,47.1,-0.31641,0.00031,12.25493]
[1777042638015,33.87,78046.5,47.1,-0.31641,0.00031,12.25493]
[1777042638670,33.87,78053.14,47.1,-0.31439,0.0003,12.22243]
[1777042639552,33.87,78053.14,47.1,-0.31439,0.0003,12.22243]
[1777042639638,33.87,78053.14,47.1,-0.31439,0.0003,12.22243]
[1777042639676,33.87,78059.44,47.1,-0.31247,0.0003,12.19133]
[1777042644259,33.87,78056.87,47.1,-0.31325,0.0003,12.20401]
[1777042644340,33.87,78056.87,47.1,-0.31325,0.0003,12.20401]
[1777042645719,33.87,78048.16,47.1,-0.3159,0.0003,12.24671]
[1777042647507,33.87,78048.07,47.1,-0.31593,0.00031,12.24716]
[1777042652478,33.87,78043.98,47.1,-0.3171,0.00031,12.25973]
[1777042652769,33.87,78039.71,47.1,-0.3184,0.00031,12.28036]
[1777042654661,33.87,78037.67,47.1,-0.31903,0.00031,12.29015]
[1777042655573,33.87,78036.21,47.1,-0.31947,0.00031,12.29713]
[1777042656665,33.87,78038.38,47.1,-0.3188,0.00031,12.28667]
[1777042656928,33.87,78038.38,47.1,-0.3188,0.00031,12.28664]
[1777042657195,33.87,78038.38,47.1,-0.3188,0.00031,12.28664]
[1777042657840,33.87,78039.77,47.1,-0.31838,0.00031,12.27995]
[1777042658771,33.87,78039.77,47.1,-0.31838,0.00031,12.27995]
[1777042659120,33.87,78039.64,47.1,-0.31841,0.00031,12.28055]
[1777042659346,33.87,78039.64,47.1,-0.31841,0.00031,12.28055]
[1777042660712,33.86,78041.1,47.1,-0.31796,0.00031,12.27346]
[1777042660732,33.86,78037.85,47.1,-0.31896,0.00031,12.28909]
[1777042661052,33.86,78037.85,47.1,-0.31896,0.00031,12.28909]
[1777042661717,33.86,78037.85,47.1,-0.31896,0.00031,12.28909]
[1777042661725,33.86,78029.6,47.1,-0.32149,0.00031,12.32843]
[1777042666112,33.86,78027.29,47.1,-0.32218,0.00031,12.33916]
[1777042672280,33.85,78028.21,47.1,-0.32187,0.00031,12.33438]
[1777042672289,33.85,78028.21,47.1,-0.32187,0.00031,12.33438]
[1777042672959,33.85,78031.58,47.1,-0.32083,0.00031,12.3183]
[1777042674186,33.85,78031.74,47.1,-0.32078,0.00031,12.31748]
[1777042674453,33.85,78031.8,47.1,-0.32076,0.00031,12.3171]
[1777042675932,33.85,78037.32,47.1,-0.31906,0.00031,12.29066]
[1777042681087,33.85,78038.88,47.1,-0.31858,0.00031,12.28312]
[1777042685440,33.85,78040.9,47.1,-0.31796,0.00031,12.27338]
[1777042685717,33.85,78041.46,47.1,-0.31779,0.00031,12.27068]
[1777042690745,33.85,78042.15,47.1,-0.31758,0.00031,12.2673]
[1777042690871,33.85,78044.09,47.1,-0.31698,0.00031,12.25789]
[1777042691022,33.85,78044.09,47.1,-0.31698,0.00031,12.25789]
[1777042691147,33.85,78044.09,47.1,-0.31698,0.00031,12.25789]
[1777042691179,33.85,78044.09,47.1,-0.31698,0.00031,12.25789]
[1777042691459,33.85,78050.29,47.1,-0.31508,0.0003,12.22758]
[1777042693776,33.85,78052.74,47.1,-0.31433,0.0003,12.21549]
[1777042694132,33.85,78050.46,47.1,-0.31502,0.0003,12.22659]
[1777042694183,33.85,78050.46,47.1,-0.31502,0.0003,12.22659]
[1777042694188,33.85,78050.46,47.1,-0.31502,0.0003,12.22659]
[1777042694193,33.85,78050.46,47.1,-0.31502,0.0003,12.22659]
[1777042694381,33.85,78050.46,47.1,-0.31502,0.0003,12.22659]
[1777042694445,33.85,78050.46,47.1,-0.31502,0.0003,12.22659]
[1777042694475,33.85,78052.77,47.1,-0.31431,0.0003,12.21516]
[1777042695286,33.85,78058.62,47.1,-0.31253,0.0003,12.18629]
[1777042696684,33.85,78058.62,47.1,-0.31253,0.0003,12.18629]
[1777042696915,33.84,78060.33,47.1,-0.31201,0.0003,12.17769]
[1777042697075,33.84,78060.33,47.1,-0.31201,0.0003,12.17769]
[1777042701598,33.84,78059.65,47.1,-0.3122,0.0003,12.1809]
[1777042707150,33.84,78059.69,47.1,-0.31217,0.0003,12.1803]
[1777042708945,33.84,78059.42,47.1,-0.31225,0.0003,12.18158]
[1777042709037,33.84,78059.42,47.1,-0.31225,0.0003,12.18158]
[1777042709038,33.84,78059.42,47.1,-0.31225,0.0003,12.18158]
[1777042709454,33.84,78059.42,47.1,-0.31225,0.0003,12.18158]
[1777042709466,33.84,78059.42,47.1,-0.31225,0.0003,12.18158]
[1777042710404,33.84,78061.43,47.1,-0.31163,0.0003,12.17149]
[1777042710823,33.84,78067.53,47.1,-0.30978,0.0003,12.14098]
[1777042714376,33.84,78066.23,47.1,-0.31009,0.0003,12.1401]
[1777042714477,33.84,78066.23,47.1,-0.31009,0.0003,12.1401]
[1777042714505,33.84,78066.23,47.1,-0.31009,0.0003,12.1401]
[1777042714517,33.84,78066.23,47.1,-0.31009,0.0003,12.1401]
[1777042714795,33.84,78065.5,47.1,-0.31031,0.0003,12.14371]
[1777042715207,33.84,78051.96,47.1,-0.31442,0.0003,12.21089]
[1777042716214,33.83,78047.64,47.1,-0.31574,0.00031,12.23201]
[1777042717183,33.83,78047.64,47.1,-0.31574,0.00031,12.23201]
[1777042718617,33.83,78047.62,47.1,-0.31574,0.00031,12.23205]
[1777042718790,33.83,78046.27,47.1,-0.31614,0.00031,12.23845]
[1777042719133,33.83,78046.27,47.1,-0.31614,0.00031,12.23845]
[1777042719843,33.83,78046.27,47.1,-0.31614,0.00031,12.23845]
[1777042720255,33.83,78044.15,47.1,-0.31679,0.00031,12.24871]
[1777042725460,33.83,78045.12,47.1,-0.31647,0.00031,12.2437]
[1777042726499,33.82,78036.68,47.1,-0.31904,0.00031,12.28429]
[1777042727466,33.82,78036.68,47.1,-0.31904,0.00031,12.28429]
[1777042730534,33.82,78033.97,47.1,-0.31986,0.00031,12.29709]
[1777042731221,33.82,78035.9,47.1,-0.31926,0.00031,12.28763]
[1777042731319,33.82,78041.52,47.1,-0.31753,0.00031,12.26051]
[1777042732326,33.82,78046.14,47.1,-0.31611,0.00031,12.23795]
[1777042737411,33.81,78048.72,47.1,-0.31531,0.00031,12.22509]
[1777042739319,33.81,78047.27,47.1,-0.31575,0.00031,12.23208]
[1777042741100,33.81,78047.56,47.1,-0.31565,0.00031,12.23057]
[1777042741723,33.81,78047.77,47.1,-0.31558,0.00031,12.22943]
[1777042747435,33.81,78048.52,47.1,-0.31534,0.00031,12.22548]
[1777042749584,33.81,78048.23,47.1,-0.31542,0.00031,12.22684]
[1777042749682,33.8,78047.97,47.1,-0.31549,0.00031,12.22801]
[1777042755491,33.8,78045.12,47.1,-0.31634,0.00031,12.24157]
[1777042760527,33.8,78049.3,47.1,-0.31505,0.00031,12.22083]
[1777042761788,33.8,78049.3,47.1,-0.31505,0.00031,12.22083]
[1777042761790,33.8,78050.03,47.1,-0.31482,0.00031,12.2172]
[1777042767576,33.79,78050.52,47.1,-0.31465,0.00031,12.21442]
[1777042768453,33.79,78050.52,47.1,-0.31465,0.00031,12.21442]
[1777042771719,33.79,78049.57,47.1,-0.31493,0.00031,12.21889]
[1777042771747,33.79,78049.5,47.1,-0.31486,0.00031,12.21183]
[1777042777416,33.78,78048.56,47.1,-0.31513,0.00031,12.21611]
[1777042782684,33.78,78050.85,47.1,-0.31441,0.00031,12.20446]
[1777042786879,33.78,78050.92,47.1,-0.31437,0.00031,12.20394]
[1777042787024,33.78,78051.16,47.1,-0.3143,0.00031,12.2027]
[1777042787034,33.78,78051.16,47.1,-0.3143,0.00031,12.2027]
[1777042787719,33.78,78059.32,47.1,-0.3118,0.0003,12.16221]
[1777042789732,33.78,78066.15,47.1,-0.30973,0.0003,12.12798]
[1777042790251,33.78,78066.15,47.1,-0.30973,0.0003,12.12798]
[1777042790782,33.78,78066.15,47.1,-0.30973,0.0003,12.12798]
[1777042791747,33.78,78070.36,47.1,-0.30845,0.0003,12.10671]
[1777042792815,33.78,78070.36,47.1,-0.30845,0.0003,12.10671]
[1777042793393,33.78,78070.2,47.1,-0.3085,0.0003,12.10754]
[1777042793822,33.78,78070.2,47.1,-0.3085,0.0003,12.10754]
[1777042794379,33.78,78070.3,47.1,-0.30847,0.0003,12.10706]
[1777042795081,33.78,78069.7,47.1,-0.30865,0.0003,12.11011]
[1777042799748,33.78,78069.93,47.1,-0.30859,0.0003,12.10902]
[1777042800121,33.78,78070.06,47.1,-0.30855,0.0003,12.10838]
[1777042801306,33.78,78070.46,47.1,-0.30843,0.0003,12.10637]
[1777042801542,33.78,78070.46,47.1,-0.30843,0.0003,12.10637]
[1777042801689,33.78,78070.46,47.1,-0.30843,0.0003,12.10637]
[1777042801819,33.78,78066.76,47.1,-0.30955,0.0003,12.12506]
[1777042801967,33.78,78066.76,47.1,-0.30955,0.0003,12.12506]
[1777042802048,33.78,78066.76,47.1,-0.30955,0.0003,12.12506]
[1777042802694,33.78,78066.76,47.1,-0.30955,0.0003,12.12506]
[1777042802826,33.78,78059.98,47.1,-0.31161,0.0003,12.15904]
[1777042803589,33.78,78059.98,47.1,-0.31161,0.0003,12.15904]
[1777042803834,33.78,78062.82,47.1,-0.31075,0.0003,12.14482]
[1777042806606,33.78,78059.65,47.1,-0.31171,0.0003,12.16059]
[1777042807952,33.76,78055.81,47.1,-0.31279,0.00031,12.17831]
[1777042810957,33.75,78055.42,47.1,-0.31284,0.00031,12.17906]
[1777042811167,33.75,78055.42,47.1,-0.31284,0.00031,12.17906]
[1777042811890,33.74,78044.99,47.1,-0.31603,0.00031,12.23036]
[1777042812182,33.74,78044.99,47.1,-0.31603,0.00031,12.23036]
[1777042813938,33.74,78045.83,47.1,-0.31576,0.00031,12.22611]
[1777042818086,33.73,78045.98,47.1,-0.31568,0.00031,12.22472]
[1777042818087,33.73,78045.98,47.1,-0.31568,0.00031,12.22472]
[1777042818110,33.73,78045.98,47.1,-0.31568,0.00031,12.22472]
[1777042818275,33.73,78045.98,47.1,-0.31568,0.00031,12.22472]
[1777042818938,33.73,78041.35,47.1,-0.31709,0.00031,12.24723]
[1777042821314,33.73,78037.83,47.1,-0.31816,0.00031,12.26407]
[1777042821960,33.73,78029.67,47.1,-0.32067,0.00031,12.30327]
[1777042822305,33.73,78029.67,47.1,-0.32067,0.00031,12.30327]
[1777042822637,33.73,78029.67,47.1,-0.32067,0.00031,12.30327]
[1777042823060,33.73,78029.67,47.1,-0.32066,0.00031,12.30318]
[1777042824346,33.73,78029.05,47.1,-0.32085,0.00031,12.30605]
[1777042824417,33.73,78029.99,47.1,-0.32056,0.00031,12.30156]
[1777042826026,33.72,78030.53,47.1,-0.32038,0.00031,12.29883]
[1777042826381,33.72,78030.53,47.1,-0.32038,0.00031,12.29883]
[1777042826448,33.72,78028.88,47.1,-0.32089,0.00031,12.30673]
[1777042829248,33.72,78027.73,47.1,-0.32123,0.00031,12.31202]
[1777042831152,33.72,78027.31,47.1,-0.32135,0.00031,12.31384]
[1777042831255,33.72,78027.31,47.1,-0.32135,0.00031,12.31384]
[1777042831455,33.72,78027.31,47.1,-0.32135,0.00031,12.31384]
[1777042831462,33.72,78027.31,47.1,-0.32135,0.00031,12.31384]
[1777042831885,33.72,78026.15,47.1,-0.32162,0.00031,12.31197]
[1777042832763,33.72,78013.56,47.1,-0.32552,0.00031,12.37123]
[1777042833496,33.72,78013.56,47.1,-0.32552,0.00031,12.37123]
[1777042833884,33.72,78013.56,47.1,-0.32552,0.00031,12.37123]
[1777042833927,33.72,78013.56,47.1,-0.32552,0.00031,12.37123]
[1777042833866,33.71,78008.89,47.1,-0.32697,0.00031,12.39288]
[1777042834438,33.71,78012.69,47.1,-0.32578,0.00031,12.3752]
[1777042839446,33.71,78015.25,47.1,-0.32497,0.00031,12.36287]
[1777042840086,33.71,78009.44,47.1,-0.32677,0.00031,12.3899]
[1777042843107,33.71,78014.08,47.1,-0.32531,0.00031,12.368]
[1777042848142,33.7,78013.65,47.1,-0.32542,0.00031,12.36966]
[1777042849497,33.7,78013.65,47.1,-0.32542,0.00031,12.36966]
[1777042849508,33.7,78013.74,47.1,-0.32538,0.00031,12.36916]
[1777042850156,33.7,78018.91,47.1,-0.32377,0.00031,12.3448]
[1777042851235,33.7,78018.91,47.1,-0.32377,0.00031,12.3448]
[1777042851749,33.7,78020.58,47.1,-0.32325,0.00031,12.33677]
[1777042852846,33.7,78015.24,47.1,-0.3249,0.00031,12.36185]
[1777042853751,33.7,78015.24,47.1,-0.3249,0.00031,12.36185]
[1777042853880,33.7,78015.24,47.1,-0.3249,0.00031,12.36185]
[1777042853911,33.7,78015.24,47.1,-0.3249,0.00031,12.36185]
[1777042853980,33.7,78015.24,47.1,-0.3249,0.00031,12.36185]
[1777042853957,33.69,78012.98,47.1,-0.3256,0.00031,12.37236]
[1777042854291,33.69,78012.98,47.1,-0.3256,0.00031,12.37236]
[1777042854952,33.69,78002.65,47.1,-0.32882,0.00031,12.42022]
[1777042855354,33.69,78002.65,47.1,-0.32882,0.00031,12.42022]
[1777042855616,33.69,77991.21,47.1,-0.3324,0.00031,12.47227]
[1777042856885,33.69,77991.21,47.1,-0.3324,0.00031,12.47227]
[1777042856971,33.69,77988.95,47.1,-0.3331,0.00031,12.48239]
[1777042857838,33.69,77988.95,47.1,-0.3331,0.00031,12.48239]
[1777042857911,33.69,77984.52,47.1,-0.33449,0.00031,12.50218]
[1777042859168,33.69,77981.74,47.1,-0.33537,0.00032,12.51455]
[1777042860263,33.69,77978.12,47.1,-0.33651,0.00032,12.53051]
[1777042860397,33.69,77966.63,47.1,-0.34013,0.00032,12.5806]
[1777042861829,33.69,77963.0,47.1,-0.34128,0.00032,12.5961]
[1777042865857,33.68,77963.56,47.1,-0.34109,0.00032,12.59353]
[1777042867564,33.68,77963.78,47.1,-0.34101,0.00032,12.59244]
[1777042868219,33.68,77963.79,47.1,-0.34099,0.00032,12.59226]
[1777042868251,33.68,77963.79,47.1,-0.34099,0.00032,12.59226]
[1777042868547,33.68,77967.02,47.1,-0.33997,0.00032,12.57832]
[1777042869830,33.68,77971.32,47.1,-0.33859,0.00032,12.55947]
[1777042874368,33.67,77968.98,47.1,-0.33932,0.00032,12.56941]
[1777042874449,33.67,77968.98,47.1,-0.33932,0.00032,12.56941]
[1777042874631,33.67,77968.98,47.1,-0.33932,0.00032,12.56941]
[1777042874723,33.67,77968.98,47.1,-0.33932,0.00032,12.56941]
[1777042874804,33.67,77968.98,47.1,-0.33932,0.00032,12.56941]
[1777042874875,33.67,77968.98,47.1,-0.33932,0.00032,12.56941]
[1777042874986,33.67,77964.68,47.1,-0.34067,0.00032,12.58787]
[1777042875994,33.67,77964.68,47.1,-0.34067,0.00032,12.58787]
[1777042875978,33.67,77951.75,47.1,-0.34478,0.00032,12.64287]
[1777042876435,33.67,77951.75,47.1,-0.34478,0.00032,12.64287]
[1777042876842,33.67,77947.55,47.1,-0.34611,0.00032,12.66041]
[1777042877869,33.67,77943.29,47.1,-0.34747,0.00032,12.67807]
[1777042880727,33.67,77941.71,47.1,-0.34797,0.00032,12.68455]
[1777042880827,33.66,77937.28,47.1,-0.34938,0.00032,12.70264]
[1777042881180,33.66,77937.28,47.1,-0.34938,0.00032,12.70264]
[1777042881312,33.66,77937.28,47.1,-0.34938,0.00032,12.70264]
[1777042881326,33.66,77937.28,47.1,-0.34938,0.00032,12.70264]
[1777042881369,33.66,77937.28,47.1,-0.34938,0.00032,12.70264]
[1777042881396,33.66,77937.28,47.1,-0.34938,0.00032,12.70264]
[1777042881581,33.66,77937.28,47.1,-0.34938,0.00032,12.70264]
[1777042881904,33.66,77931.69,47.1,-0.35117,0.00032,12.72537]
[1777042882952,33.66,77919.99,47.1,-0.35493,0.00032,12.7721]
[1777042884332,33.66,77922.03,47.1,-0.35427,0.00032,12.76402]
[1777042889676,33.66,77919.72,47.1,-0.355,0.00032,12.77292]
[1777042889753,33.66,77919.93,47.1,-0.35492,0.00032,12.77199]
[1777042891194,33.65,77919.99,47.1,-0.3549,0.00032,12.77169]
[1777042891828,33.65,77918.68,47.1,-0.35525,0.00032,12.76971]
[1777042894851,33.65,77919.03,47.1,-0.35514,0.00032,12.76828]
[1777042894953,33.65,77921.3,47.1,-0.3544,0.00032,12.7592]
[1777042900508,33.65,77922.76,47.1,-0.35391,0.00032,12.75316]
[1777042901876,33.65,77922.76,47.1,-0.35391,0.00032,12.75316]
[1777042901971,33.64,77919.83,47.1,-0.35484,0.00032,12.76469]
[1777042902523,33.64,77915.79,47.1,-0.35615,0.00032,12.7806]
[1777042904867,33.64,77914.04,47.1,-0.35671,0.00032,12.7874]
[1777042904874,33.64,77914.04,47.1,-0.35671,0.00032,12.7874]
[1777042905002,33.64,77914.04,47.1,-0.35671,0.00032,12.7874]
[1777042905043,33.64,77907.95,47.1,-0.35867,0.00032,12.81092]
[1777042905099,33.64,77907.95,47.1,-0.35867,0.00032,12.81092]
[1777042905189,33.64,77907.95,47.1,-0.35867,0.00032,12.81092]
[1777042905195,33.64,77907.95,47.1,-0.35867,0.00032,12.81092]
[1777042905307,33.64,77907.95,47.1,-0.35867,0.00032,12.81092]
[1777042905330,33.64,77907.95,47.1,-0.35867,0.00032,12.81092]
[1777042905465,33.64,77907.95,47.1,-0.35867,0.00032,12.81092]
[1777042905901,33.64,77898.51,47.1,-0.36173,0.00032,12.84691]
[1777042906895,33.64,77898.51,47.1,-0.36173,0.00032,12.84691]
[1777042906994,33.64,77898.44,47.1,-0.36175,0.00032,12.84712]
[1777042907428,33.64,77898.44,47.1,-0.36175,0.00032,12.84712]
[1777042908055,33.64,77892.37,47.1,-0.36372,0.00033,12.86987]
[1777042908263,33.64,77892.37,47.1,-0.36372,0.00033,12.86987]
[1777042908264,33.64,77892.37,47.1,-0.36372,0.00033,12.86987]
[1777042908417,33.64,77892.37,47.1,-0.36372,0.00033,12.86987]
[1777042908723,33.64,77892.37,47.1,-0.36372,0.00033,12.86987]
[1777042908930,33.64,77892.37,47.1,-0.36372,0.00033,12.86987]
[1777042909175,33.64,77889.41,47.1,-0.36469,0.00033,12.88084]
[1777042909222,33.64,77889.41,47.1,-0.36469,0.00033,12.88084]
[1777042909682,33.64,77889.41,47.1,-0.36469,0.00033,12.88084]
[1777042909869,33.64,77887.08,47.1,-0.36544,0.00033,12.88943]
[1777042910975,33.64,77887.08,47.1,-0.36544,0.00033,12.88943]
[1777042910983,33.64,77887.08,47.1,-0.36544,0.00033,12.88943]
[1777042910987,33.64,77889.01,47.1,-0.36481,0.00033,12.88228]
[1777042912674,33.64,77889.85,47.1,-0.36454,0.00033,12.87913]
[1777042913111,33.64,77889.35,47.1,-0.3647,0.00033,12.88095]
[1777042913424,33.64,77889.35,47.1,-0.3647,0.00033,12.88095]
[1777042913979,33.63,77897.61,47.1,-0.362,0.00033,12.85005]
[1777042914800,33.63,77904.96,47.1,-0.35961,0.00032,12.82208]
[1777042917062,33.63,77904.29,47.1,-0.35983,0.00032,12.82464]
[1777042916632,33.63,77909.23,47.1,-0.35823,0.00032,12.80563]
[1777042917068,33.63,77909.23,47.1,-0.35823,0.00032,12.80563]
[1777042918064,33.63,77909.23,47.1,-0.35823,0.00032,12.80563]
[1777042917639,33.63,77909.61,47.1,-0.35811,0.00032,12.80415]
[1777042919102,33.63,77910.36,47.1,-0.35786,0.00032,12.80122]
[1777042919653,33.63,77911.01,47.1,-0.35764,0.00032,12.79863]
[1777042920256,33.63,77911.01,47.1,-0.35764,0.00032,12.79863]
[1777042920520,33.63,77911.01,47.1,-0.35764,0.00032,12.79863]
[1777042920591,33.63,77911.01,47.1,-0.35764,0.00032,12.79863]
[1777042921065,33.63,77911.01,47.1,-0.35764,0.00032,12.79863]
[1777042921812,33.63,77913.08,47.1,-0.35697,0.00032,12.79052]
[1777042922380,33.63,77910.64,47.1,-0.35776,0.00032,12.79997]
[1777042923070,33.63,77910.64,47.1,-0.35776,0.00032,12.79997]
[1777042923016,33.63,77916.42,47.1,-0.35588,0.00032,12.77734]
[1777042923790,33.63,77924.05,47.1,-0.35342,0.00032,12.74706]
[1777042924506,33.63,77924.05,47.1,-0.35342,0.00032,12.74706]
[1777042924694,33.63,77924.96,47.1,-0.35312,0.00032,12.74337]
[1777042925639,33.63,77924.96,47.1,-0.35312,0.00032,12.74337]
[1777042925829,33.63,77926.01,47.1,-0.35278,0.00032,12.73911]
[1777042926098,33.63,77926.01,47.1,-0.35278,0.00032,12.73911]
[1777042926708,33.62,77929.93,47.1,-0.35151,0.00032,12.72325]
[1777042931936,33.62,77930.06,47.1,-0.35145,0.00032,12.72248]
[1777042932120,33.62,77929.5,47.1,-0.35162,0.00032,12.72468]
[1777042932738,33.62,77929.5,47.1,-0.35162,0.00032,12.72468]
[1777042932755,33.62,77929.5,47.1,-0.35162,0.00032,12.72468]
[1777042932810,33.62,77929.5,47.1,-0.35162,0.00032,12.72468]
[1777042932891,33.62,77929.5,47.1,-0.35162,0.00032,12.72468]
[1777042932946,33.62,77929.5,47.1,-0.35162,0.00032,12.72468]
[1777042933009,33.62,77941.35,47.1,-0.34781,0.00032,12.67614]
[1777042933317,33.62,77941.35,47.1,-0.34781,0.00032,12.67614]
[1777042933814,33.62,77941.35,47.1,-0.34781,0.00032,12.67614]
[1777042934005,33.62,77950.96,47.1,-0.34473,0.00032,12.6359]
[1777042934186,33.62,77950.96,47.1,-0.34473,0.00032,12.6359]
[1777042934291,33.62,77950.96,47.1,-0.34473,0.00032,12.6359]
[1777042934822,33.62,77950.96,47.1,-0.34473,0.00032,12.6359]
[1777042935305,33.61,77952.52,47.1,-0.34423,0.00032,12.62923]
[1777042938794,33.61,77960.62,47.1,-0.34162,0.00032,12.59443]
[1777042940513,33.61,77963.29,47.1,-0.34077,0.00032,12.58289]
[1777042940808,33.61,77961.35,47.1,-0.34139,0.00032,12.59121]
[1777042942607,33.61,77961.82,47.1,-0.34123,0.00032,12.58914]
[1777042943219,33.61,77961.41,47.1,-0.34136,0.00032,12.59086]
[1777042943291,33.61,77961.41,47.1,-0.34136,0.00032,12.59086]
[1777042943829,33.61,77959.66,47.1,-0.34192,0.00032,12.59834]
[1777042945574,33.6,77958.81,47.1,-0.34218,0.00032,12.60194]
[1777042945591,33.6,77958.81,47.1,-0.34218,0.00032,12.60194]
[1777042945893,33.6,77945.23,47.1,-0.34652,0.00032,12.6593]
[1777042946824,33.6,77945.23,47.1,-0.34652,0.00032,12.6593]
[1777042947681,33.6,77941.98,47.1,-0.34755,0.00032,12.67274]
[1777042947705,33.6,77941.98,47.1,-0.34755,0.00032,12.67274]
[1777042947857,33.6,77944.72,47.1,-0.34667,0.00032,12.66126]
[1777042948966,33.6,77944.72,47.1,-0.34667,0.00032,12.66126]
[1777042949030,33.6,77944.72,47.1,-0.34667,0.00032,12.66126]
[1777042949048,33.6,77944.72,47.1,-0.34667,0.00032,12.66126]
[1777042949018,33.6,77943.53,47.1,-0.34705,0.00032,12.66617]
[1777042949694,33.6,77943.53,47.1,-0.34705,0.00032,12.66617]
[1777042949749,33.6,77943.53,47.1,-0.34705,0.00032,12.66617]
[1777042949871,33.6,77951.13,47.1,-0.34461,0.00032,12.63424]
[1777042950703,33.6,77951.13,47.1,-0.34461,0.00032,12.63424]
[1777042953341,33.6,77950.52,47.1,-0.34472,0.00032,12.62946]
[1777042953365,33.6,77950.52,47.1,-0.34472,0.00032,12.62946]
[1777042953899,33.59,77948.55,47.1,-0.34535,0.00032,12.63771]
[1777042954203,33.59,77948.55,47.1,-0.34535,0.00032,12.63771]
[1777042954668,33.59,77948.55,47.1,-0.34535,0.00032,12.63771]
[1777042954678,33.59,77948.55,47.1,-0.34535,0.00032,12.63771]
[1777042954859,33.59,77948.55,47.1,-0.34535,0.00032,12.63771]
[1777042954973,33.59,77949.56,47.1,-0.34502,0.00032,12.63341]
[1777042955962,33.59,77953.42,47.1,-0.34378,0.00032,12.61702]
[1777042959963,33.59,77958.56,47.1,-0.34212,0.00032,12.59488]
[1777042965126,33.59,77960.1,47.1,-0.34162,0.00032,12.58808]
[1777042966005,33.59,77962.15,47.1,-0.34096,0.00032,12.57921]
[1777042967012,33.58,77965.9,47.1,-0.33977,0.00032,12.56294]
[1777042972046,33.58,77963.86,47.1,-0.34041,0.00032,12.57171]
[1777042977081,33.58,77967.38,47.1,-0.33929,0.00032,12.55635]
[1777042980143,33.58,77967.36,47.1,-0.33929,0.00032,12.55642]
[1777042980212,33.58,77967.36,47.1,-0.33929,0.00032,12.55642]
[1777042980977,33.58,77968.31,47.1,-0.33899,0.00032,12.55227]
[1777042981019,33.58,77968.31,47.1,-0.33899,0.00032,12.55227]
[1777042981134,33.58,77968.31,47.1,-0.33899,0.00032,12.55227]
[1777042981115,33.58,77982.56,47.1,-0.33447,0.00032,12.4892]
[1777042981486,33.58,77982.56,47.1,-0.33447,0.00032,12.4892]
[1777042981745,33.58,77982.56,47.1,-0.33447,0.00032,12.4892]
[1777042982122,33.58,77988.85,47.1,-0.33247,0.00032,12.46079]
[1777042982173,33.58,77988.85,47.1,-0.33247,0.00032,12.46079]
[1777042982180,33.58,77988.85,47.1,-0.33247,0.00032,12.46079]
[1777042982232,33.58,77988.85,47.1,-0.33247,0.00032,12.46079]
[1777042983129,33.58,77981.44,47.1,-0.33481,0.00032,12.49407]
[1777042983432,33.58,77981.44,47.1,-0.33481,0.00032,12.49407]
[1777042984136,33.58,77980.88,47.1,-0.33499,0.00032,12.49654]
[1777042984699,33.58,77980.88,47.1,-0.33499,0.00032,12.49654]
[1777042992102,33.57,77980.69,47.1,-0.33503,0.00032,12.49715]
[1777042996487,33.57,77980.69,47.1,-0.33501,0.00032,12.49692]
[1777042996530,33.57,77980.69,47.1,-0.33501,0.00032,12.49692]
[1777042996692,33.57,77980.69,47.1,-0.33501,0.00032,12.49692]
[1777042996730,33.57,77980.69,47.1,-0.33501,0.00032,12.49692]
[1777042996860,33.57,77980.69,47.1,-0.33501,0.00032,12.49692]
[1777042997042,33.57,77980.69,47.1,-0.33501,0.00032,12.49692]
[1777042997091,33.57,77980.69,47.1,-0.33501,0.00032,12.49692]
[1777042997114,33.57,77980.69,47.1,-0.33501,0.00032,12.49692]
[1777042997122,33.57,77980.69,47.1,-0.33501,0.00032,12.49692]
[1777042997158,33.57,77975.29,47.1,-0.33672,0.00032,12.52086]
[1777042997803,33.57,77975.29,47.1,-0.33672,0.00032,12.52086]
[1777042998033,33.57,77975.29,47.1,-0.33672,0.00032,12.52086]
[1777042998044,33.57,77975.29,47.1,-0.33672,0.00032,12.52086]
[1777042998088,33.57,77975.29,47.1,-0.33672,0.00032,12.52086]
[1777042998086,33.57,77966.24,47.1,-0.33959,0.00032,12.56054]
[1777042999865,33.57,77963.07,47.1,-0.3406,0.00032,12.57425]
[1777042999967,33.57,77962.71,47.1,-0.34071,0.00032,12.57576]
[1777043001078,33.57,77958.76,47.1,-0.34197,0.00032,12.59273]
[1777043002262,33.57,77955.04,47.1,-0.34315,0.00032,12.60859]
[1777043003413,33.57,77955.04,47.1,-0.34315,0.00032,12.60859]
[1777043004318,33.57,77955.12,47.1,-0.34312,0.00032,12.6082]
[1777043007178,33.56,77951.3,47.1,-0.34433,0.00032,12.62426]
[1777043008282,33.56,77951.43,47.1,-0.34428,0.00032,12.62358]
[1777043009042,33.56,77957.37,47.1,-0.34238,0.00032,12.59823]
[1777043010318,33.56,77961.21,47.1,-0.34115,0.00032,12.58168]
[1777043012089,33.56,77961.21,47.1,-0.34115,0.00032,12.58168]
[1777043012123,33.56,77963.17,47.1,-0.34045,0.00032,12.56596]
[1777043012445,33.56,77963.17,47.1,-0.34045,0.00032,12.56596]
[1777043012881,33.56,77963.17,47.1,-0.34045,0.00032,12.56596]
[1777043012918,33.56,77969.05,47.1,-0.33858,0.00032,12.54033]
[1777043013496,33.56,77969.05,47.1,-0.33858,0.00032,12.54033]
[1777043013702,33.56,77969.05,47.1,-0.33858,0.00032,12.54033]
[1777043014713,33.56,77970.47,47.1,-0.33812,0.00032,12.53408]
[1777043014931,33.56,77970.47,47.1,-0.33812,0.00032,12.53408]
[1777043015169,33.56,77971.4,47.1,-0.33783,0.00032,12.52998]
[1777043016179,33.56,77967.14,47.1,-0.33918,0.00032,12.54863]
[1777043016389,33.56,77967.14,47.1,-0.33918,0.00032,12.54863]
[1777043016401,33.56,77967.14,47.1,-0.33918,0.00032,12.54863]
[1777043016872,33.56,77967.14,47.1,-0.33918,0.00032,12.54863]
[1777043016973,33.56,77965.47,47.1,-0.33971,0.00032,12.55587]
[1777043018403,33.56,77966.03,47.1,-0.33953,0.00032,12.55343]
[1777043018501,33.56,77967.26,47.1,-0.33914,0.00032,12.54804]
[1777043021548,33.55,77963.01,47.1,-0.34049,0.00032,12.56647]
[1777043023030,33.55,77958.83,47.1,-0.34182,0.00032,12.58444]
[1777043025982,33.55,77960.29,47.1,-0.34135,0.00032,12.57812]
[1777043026076,33.55,77960.29,47.1,-0.34135,0.00032,12.57812]
[1777043026171,33.55,77960.15,47.1,-0.34139,0.00032,12.57866]
[1777043026874,33.55,77973.58,47.1,-0.33711,0.00032,12.52004]
[1777043029715,33.55,77976.59,47.1,-0.33615,0.00032,12.50668]
[1777043034778,33.55,77978.27,47.1,-0.33562,0.00032,12.49916]
[1777043037235,33.55,77978.42,47.1,-0.33557,0.00032,12.49852]
[1777043037336,33.55,77978.42,47.1,-0.33557,0.00032,12.49852]
[1777043037399,33.55,77978.42,47.1,-0.33557,0.00032,12.49852]
[1777043037510,33.55,77973.43,47.1,-0.33715,0.00032,12.52065]
[1777043038518,33.55,77967.59,47.1,-0.33901,0.00032,12.54631]
[1777043041235,33.55,77966.75,47.1,-0.33928,0.00032,12.54997]
[1777043042154,33.55,77962.35,47.1,-0.34068,0.00032,12.56905]
[1777043042990,33.55,77951.28,47.1,-0.34421,0.00032,12.6164]
[1777043043553,33.55,77946.45,47.1,-0.34576,0.00032,12.63678]
[1777043047505,33.55,77947.85,47.1,-0.3453,0.00032,12.6307]
[1777043047516,33.55,77947.85,47.1,-0.3453,0.00032,12.6307]
[1777043047543,33.55,77947.85,47.1,-0.3453,0.00032,12.6307]
[1777043047657,33.55,77947.85,47.1,-0.3453,0.00032,12.6307]
[1777043047889,33.55,77947.85,47.1,-0.3453,0.00032,12.6307]
[1777043047909,33.55,77947.85,47.1,-0.3453,0.00032,12.6307]
[1777043048080,33.54,77946.52,47.1,-0.34572,0.00032,12.6362]
[1777043048885,33.54,77937.02,47.1,-0.34876,0.00032,12.67569]
[1777043051418,33.54,77935.6,47.1,-0.34922,0.00032,12.68149]
[1777043051569,33.54,77935.6,47.1,-0.34922,0.00032,12.68149]
[1777043051609,33.54,77933.28,47.1,-0.34996,0.00032,12.69096]
[1777043054118,33.54,77933.58,47.1,-0.34986,0.00032,12.68969]
[1777043054252,33.54,77934.29,47.1,-0.34963,0.00032,12.68671]
[1777043055431,33.54,77931.78,47.1,-0.35043,0.00032,12.69693]
[1777043055607,33.54,77931.78,47.1,-0.35043,0.00032,12.69693]
[1777043055613,33.54,77931.78,47.1,-0.35043,0.00032,12.69693]
[1777043055637,33.54,77923.45,47.1,-0.35312,0.00032,12.73064]
[1777043056844,33.54,77923.45,47.1,-0.35312,0.00032,12.73064]
[1777043057222,33.54,77923.09,47.1,-0.35324,0.00032,12.73203]
[1777043057505,33.54,77923.09,47.1,-0.35324,0.00032,12.73203]
[1777043057978,33.54,77923.09,47.1,-0.35324,0.00032,12.73203]
[1777043058052,33.54,77922.95,47.1,-0.35328,0.00032,12.73257]
[1777043060267,33.54,77923.04,47.1,-0.35324,0.00032,12.73215]
[1777043060285,33.54,77923.04,47.1,-0.35324,0.00032,12.73215]
[1777043060376,33.54,77923.04,47.1,-0.35324,0.00032,12.73215]
[1777043060430,33.54,77923.04,47.1,-0.35324,0.00032,12.73215]
[1777043061045,33.54,77917.94,47.1,-0.35489,0.00032,12.75247]
[1777043061828,33.54,77917.94,47.1,-0.35489,0.00032,12.75247]
[1777043061948,33.54,77917.94,47.1,-0.35489,0.00032,12.75247]
[1777043062005,33.54,77910.7,47.1,-0.35724,0.00032,12.78095]
[1777043062685,33.54,77905.29,47.1,-0.359,0.00033,12.80196]
[1777043065327,33.53,77905.66,47.1,-0.35887,0.00033,12.80043]
[1777043065376,33.53,77905.66,47.1,-0.35887,0.00033,12.80043]
[1777043065957,33.53,77905.66,47.1,-0.35886,0.00033,12.80034]
[1777043067796,33.53,77905.22,47.1,-0.35901,0.00033,12.80204]
[1777043067802,33.53,77905.22,47.1,-0.35901,0.00033,12.80204]
[1777043067828,33.53,77905.22,47.1,-0.35901,0.00033,12.80204]
[1777043069246,33.53,77904.85,47.1,-0.35912,0.00033,12.80341]
[1777043071551,33.53,77904.43,47.1,-0.35926,0.00033,12.805]
[1777043071603,33.53,77904.43,47.1,-0.35926,0.00033,12.805]
[1777043071670,33.53,77904.43,47.1,-0.35926,0.00033,12.805]
[1777043072128,33.53,77904.43,47.1,-0.35926,0.00033,12.805]
[1777043072407,33.53,77904.07,47.1,-0.35931,0.00033,12.79926]
[1777043072868,33.53,77904.07,47.1,-0.35931,0.00033,12.79926]
[1777043072875,33.53,77904.07,47.1,-0.35931,0.00033,12.79926]
[1777043073143,33.53,77897.85,47.1,-0.36134,0.00033,12.82306]
[1777043074227,33.53,77884.32,47.1,-0.36576,0.00033,12.87367]
[1777043079806,33.5,77885.82,47.1,-0.36517,0.00033,12.86695]
[1777043082273,33.5,77885.66,47.1,-0.36521,0.00033,12.86745]
[1777043082341,33.5,77885.66,47.1,-0.36521,0.00033,12.86745]
[1777043082827,33.5,77890.26,47.1,-0.3637,0.00033,12.85029]
[1777043084461,33.5,77892.63,47.1,-0.36292,0.00033,12.84133]
[1777043084847,33.49,77888.97,47.1,-0.36411,0.00033,12.85496]
[1777043086466,33.49,77890.36,47.1,-0.36365,0.00033,12.84971]
[1777043087087,33.49,77887.1,47.1,-0.36472,0.00033,12.86183]
[1777043092903,33.49,77888.3,47.1,-0.3643,0.00033,12.85711]
[1777043097752,33.48,77889.55,47.1,-0.36388,0.00033,12.85229]
[1777043097755,33.48,77889.55,47.1,-0.36388,0.00033,12.85229]
[1777043097790,33.48,77889.55,47.1,-0.36388,0.00033,12.85229]
[1777043097820,33.48,77889.55,47.1,-0.36388,0.00033,12.85229]
[1777043097861,33.48,77889.55,47.1,-0.36388,0.00033,12.85229]
[1777043097938,33.48,77885.6,47.1,-0.36517,0.00033,12.86699]
[1777043101321,33.48,77884.67,47.1,-0.36547,0.00033,12.87034]
[1777043101388,33.48,77884.67,47.1,-0.36547,0.00033,12.87034]
[1777043101665,33.48,77884.67,47.1,-0.36547,0.00033,12.87034]
[1777043102169,33.48,77877.82,47.1,-0.36772,0.00033,12.89541]
[1777043102548,33.48,77877.82,47.1,-0.36772,0.00033,12.89541]
[1777043102601,33.48,77877.82,47.1,-0.36772,0.00033,12.89541]
[1777043102730,33.48,77877.82,47.1,-0.36772,0.00033,12.89541]
[1777043102969,33.48,77877.82,47.1,-0.36772,0.00033,12.89541]
[1777043103204,33.48,77877.82,47.1,-0.36772,0.00033,12.89541]
[1777043103237,33.48,77865.76,47.1,-0.37168,0.00033,12.93853]
[1777043103873,33.48,77865.76,47.1,-0.37168,0.00033,12.93853]
[1777043103881,33.48,77865.76,47.1,-0.37168,0.00033,12.93853]
[1777043104087,33.48,77865.76,47.1,-0.37168,0.00033,12.93853]
[1777043104212,33.48,77865.76,47.1,-0.37168,0.00033,12.93853]
[1777043104188,33.48,77860.31,47.1,-0.37348,0.00033,12.95762]
[1777043104763,33.48,77860.31,47.1,-0.37348,0.00033,12.95762]
[1777043104987,33.48,77863.42,47.1,-0.37245,0.00033,12.94673]
[1777043105799,33.48,77863.42,47.1,-0.37245,0.00033,12.94673]
[1777043106109,33.48,77863.42,47.1,-0.37245,0.00033,12.94673]
[1777043106620,33.48,77861.22,47.1,-0.37318,0.00033,12.95442]
[1777043108331,33.47,77858.8,47.1,-0.37397,0.00033,12.96281]
[1777043113793,33.47,77856.52,47.1,-0.37472,0.00033,12.9706]
[1777043114740,33.47,77856.27,47.1,-0.3748,0.00033,12.97144]
[1777043115985,33.47,77857.41,47.1,-0.37442,0.00033,12.96747]
[1777043116065,33.47,77857.41,47.1,-0.37442,0.00033,12.96747]
[1777043116072,33.47,77857.41,47.1,-0.37442,0.00033,12.96747]
[1777043116158,33.47,77857.41,47.1,-0.37442,0.00033,12.96747]
[1777043116220,33.47,77857.41,47.1,-0.37442,0.00033,12.96747]
[1777043116200,33.47,77855.98,47.1,-0.37489,0.00033,12.97238]
[1777043116339,33.47,77855.98,47.1,-0.37489,0.00033,12.97238]
[1777043116528,33.47,77855.98,47.1,-0.37489,0.00033,12.97238]
[1777043116853,33.47,77855.98,47.1,-0.37489,0.00033,12.97238]
[1777043116879,33.47,77855.98,47.1,-0.37489,0.00033,12.97238]
[1777043117082,33.47,77838.67,47.1,-0.38064,0.00033,13.03071]
[1777043117473,33.47,77838.67,47.1,-0.38064,0.00033,13.03071]
[1777043117854,33.47,77838.67,47.1,-0.38064,0.00033,13.03071]
[1777043118206,33.47,77838.67,47.1,-0.38064,0.00033,13.03071]
[1777043121477,33.45,77836.4,47.1,-0.38134,0.00033,13.03761]
[1777043121553,33.45,77836.4,47.1,-0.38134,0.00033,13.03761]
[1777043121675,33.45,77836.4,47.1,-0.38134,0.00033,13.03761]
[1777043121880,33.45,77836.4,47.1,-0.38134,0.00033,13.03761]
[1777043122267,33.45,77836.4,47.1,-0.38134,0.00033,13.03761]
[1777043122118,33.45,77827.09,47.1,-0.38444,0.00033,13.06762]
[1777043122645,33.45,77827.09,47.1,-0.38444,0.00033,13.06762]
[1777043122856,33.45,77827.09,47.1,-0.38444,0.00033,13.06762]
[1777043122874,33.45,77827.09,47.1,-0.38444,0.00033,13.06762]
[1777043123066,33.45,77827.09,47.1,-0.38444,0.00033,13.06762]
[1777043123192,33.45,77814.97,47.1,-0.38849,0.00034,13.10555]
[1777043123363,33.45,77814.97,47.1,-0.38849,0.00034,13.10555]
[1777043123369,33.45,77814.97,47.1,-0.38849,0.00034,13.10555]
[1777043124132,33.45,77806.07,47.1,-0.39147,0.00034,13.13256]
[1777043124553,33.45,77806.07,47.1,-0.39147,0.00034,13.13256]
[1777043124918,33.45,77806.07,47.1,-0.39147,0.00034,13.13256]
[1777043124944,33.45,77806.07,47.1,-0.39147,0.00034,13.13256]
[1777043124968,33.45,77806.07,47.1,-0.39147,0.00034,13.13256]
[1777043124975,33.45,77806.07,47.1,-0.39147,0.00034,13.13256]
[1777043125139,33.45,77810.83,47.1,-0.38987,0.00034,13.11816]
[1777043125886,33.45,77810.83,47.1,-0.38987,0.00034,13.11816]
[1777043126145,33.45,77813.16,47.1,-0.38909,0.00034,13.11102]
[1777043127838,33.45,77812.86,47.1,-0.38918,0.00034,13.11191]
[1777043128160,33.45,77812.45,47.1,-0.38932,0.00034,13.11314]
[1777043128674,33.45,77812.45,47.1,-0.38932,0.00034,13.11314]
[1777043129005,33.45,77812.45,47.1,-0.38932,0.00034,13.11314]
[1777043129167,33.45,77819.06,47.1,-0.3871,0.00033,13.09271]
[1777043130290,33.45,77819.06,47.1,-0.3871,0.00033,13.09271]
[1777043130286,33.44,77826.16,47.1,-0.38472,0.00033,13.07032]
[1777043131233,33.44,77826.16,47.1,-0.38472,0.00033,13.07032]
[1777043131277,33.44,77831.28,47.1,-0.38296,0.00033,13.0469]
[1777043132054,33.44,77831.28,47.1,-0.38296,0.00033,13.0469]
[1777043132271,33.44,77831.28,47.1,-0.38296,0.00033,13.0469]
[1777043132275,33.44,77827.77,47.1,-0.38412,0.00033,13.05814]
[1777043132382,33.44,77827.77,47.1,-0.38412,0.00033,13.05814]
[1777043132580,33.44,77827.77,47.1,-0.38412,0.00033,13.05814]
[1777043132648,33.44,77827.77,47.1,-0.38412,0.00033,13.05814]
[1777043133285,33.44,77822.59,47.1,-0.38585,0.00033,13.07455]
[1777043133367,33.44,77822.59,47.1,-0.38585,0.00033,13.07455]
[1777043134208,33.43,77818.9,47.1,-0.38706,0.00034,13.0858]
[1777043135277,33.43,77818.9,47.1,-0.38706,0.00034,13.0858]
[1777043135215,33.42,77814.69,47.1,-0.38843,0.00034,13.09849]
[1777043135616,33.42,77814.69,47.1,-0.38843,0.00034,13.09849]
[1777043136012,33.42,77814.69,47.1,-0.38843,0.00034,13.09849]
[1777043136259,33.42,77814.69,47.1,-0.38843,0.00034,13.09849]
[1777043136222,33.42,77811.37,47.1,-0.38954,0.00034,13.10865]
[1777043137230,33.42,77805.81,47.1,-0.39141,0.00034,13.12546]
[1777043138386,33.42,77807.19,47.1,-0.39094,0.00034,13.12129]
[1777043138425,33.42,77807.19,47.1,-0.39094,0.00034,13.12129]
[1777043139243,33.42,77807.52,47.1,-0.39083,0.00034,13.12027]
[1777043139948,33.42,77807.52,47.1,-0.39083,0.00034,13.12027]
[1777043140313,33.41,77808.71,47.1,-0.39043,0.00034,13.11664]
[1777043141082,33.41,77808.71,47.1,-0.39043,0.00034,13.11664]
[1777043141258,33.41,77804.63,47.1,-0.3918,0.00034,13.12889]
[1777043141467,33.41,77804.63,47.1,-0.3918,0.00034,13.12889]
[1777043141682,33.41,77804.63,47.1,-0.3918,0.00034,13.12889]
[1777043141722,33.41,77804.63,47.1,-0.3918,0.00034,13.12889]
[1777043141749,33.41,77804.63,47.1,-0.3918,0.00034,13.12889]
[1777043142265,33.41,77793.82,47.1,-0.39544,0.00034,13.16066]
[1777043142451,33.41,77793.82,47.1,-0.39544,0.00034,13.16066]
[1777043143277,33.41,77784.35,47.1,-0.39864,0.00034,13.18759]
[1777043144788,33.41,77782.71,47.1,-0.39919,0.00034,13.19216]
[1777043147312,33.41,77789.41,47.1,-0.39692,0.00034,13.17325]
[1777043149326,33.41,77793.61,47.1,-0.3955,0.00034,13.1612]
[1777043150059,33.41,77793.61,47.1,-0.3955,0.00034,13.1612]
[1777043150494,33.41,77792.26,47.1,-0.39596,0.00034,13.16508]
[1777043155552,33.41,77789.68,47.1,-0.39682,0.00034,13.17243]
[1777043155618,33.41,77789.68,47.1,-0.39682,0.00034,13.17243]
[1777043156395,33.41,77784.21,47.1,-0.39867,0.00034,13.18786]
[1777043158392,33.41,77784.17,47.1,-0.39868,0.00034,13.18796]
[1777043160151,33.41,77783.62,47.1,-0.39887,0.00034,13.18948]
[1777043160228,33.41,77774.37,47.1,-0.402,0.00034,13.21488]
[1777043162633,33.41,77772.03,47.1,-0.40279,0.00034,13.22116]
[1777043162640,33.41,77772.03,47.1,-0.40279,0.00034,13.22116]
[1777043162919,33.41,77772.03,47.1,-0.40279,0.00034,13.22116]
[1777043163087,33.41,77771.75,47.1,-0.40288,0.00034,13.2219]
[1777043163997,33.4,77763.85,47.1,-0.40556,0.00034,13.24274]
[1777043165671,33.4,77762.75,47.1,-0.40594,0.00034,13.24559]
[1777043165757,33.4,77762.75,47.1,-0.40594,0.00034,13.24559]
[1777043165768,33.4,77762.75,47.1,-0.40594,0.00034,13.24559]
[1777043165770,33.4,77762.75,47.1,-0.40594,0.00034,13.24559]
[1777043165890,33.4,77762.75,47.1,-0.40594,0.00034,13.24559]
[1777043165898,33.4,77762.75,47.1,-0.40594,0.00034,13.24559]
[1777043166060,33.4,77762.75,47.1,-0.40594,0.00034,13.24559]
[1777043166232,33.4,77762.75,47.1,-0.40594,0.00034,13.24559]
[1777043166298,33.4,77760.04,47.1,-0.40683,0.00034,13.25241]
[1777043166502,33.4,77760.04,47.1,-0.40683,0.00034,13.25241]
[1777043166587,33.4,77760.04,47.1,-0.40683,0.00034,13.25241]
[1777043166760,33.4,77760.04,47.1,-0.40683,0.00034,13.25241]
[1777043166777,33.4,77760.04,47.1,-0.40683,0.00034,13.25241]
[1777043167106,33.4,77760.04,47.1,-0.40683,0.00034,13.25241]
[1777043167124,33.4,77745.23,47.1,-0.41189,0.00034,13.28943]
[1777043167579,33.4,77745.23,47.1,-0.41189,0.00034,13.28943]
[1777043168395,33.39,77735.67,47.1,-0.41513,0.00034,13.312]
[1777043168967,33.39,77735.67,47.1,-0.41513,0.00034,13.312]
[1777043168986,33.39,77735.67,47.1,-0.41513,0.00034,13.312]
[1777043169072,33.39,77735.67,47.1,-0.41513,0.00034,13.312]
[1777043169267,33.39,77735.67,47.1,-0.41513,0.00034,13.312]
[1777043169291,33.39,77735.67,47.1,-0.41513,0.00034,13.312]
[1777043169360,33.38,77736.78,47.1,-0.41473,0.00034,13.30927]
[1777043169634,33.38,77736.78,47.1,-0.41473,0.00034,13.30927]
[1777043170302,33.39,77728.14,47.1,-0.4177,0.00034,13.32921]
[1777043170446,33.39,77728.14,47.1,-0.4177,0.00034,13.32921]
[1777043170973,33.39,77728.14,47.1,-0.4177,0.00034,13.32921]
[1777043171075,33.38,77721.67,47.1,-0.41991,0.00034,13.3436]
[1777043171536,33.38,77721.67,47.1,-0.41991,0.00034,13.3436]
[1777043171541,33.38,77721.67,47.1,-0.41991,0.00034,13.3436]
[1777043171587,33.38,77721.45,47.1,-0.41999,0.00034,13.34408]
[1777043172554,33.38,77721.45,47.1,-0.41999,0.00034,13.34408]
[1777043173352,33.38,77716.61,47.1,-0.42165,0.00034,13.35455]
[1777043173578,33.38,77721.35,47.1,-0.42002,0.00034,13.34427]
[1777043175360,33.38,77721.35,47.1,-0.42002,0.00034,13.34427]
[1777043175351,33.38,77724.8,47.1,-0.41884,0.00034,13.33665]
[1777043176268,33.38,77725.28,47.1,-0.41866,0.00034,13.33551]
[1777043178593,33.38,77727.45,47.1,-0.41792,0.00034,13.33064]
[1777043178638,33.38,77727.45,47.1,-0.41792,0.00034,13.33064]
[1777043179157,33.38,77727.45,47.1,-0.41792,0.00034,13.33064]
[1777043179314,33.38,77737.31,47.1,-0.41454,0.00034,13.30794]
[1777043180186,33.38,77737.31,47.1,-0.41454,0.00034,13.30794]
[1777043180390,33.38,77737.31,47.1,-0.41454,0.00034,13.30794]
[1777043180234,33.38,77750.59,47.1,-0.41,0.00034,13.27587]
[1777043180481,33.38,77750.59,47.1,-0.41,0.00034,13.27587]
[1777043180827,33.38,77750.59,47.1,-0.41,0.00034,13.27587]
[1777043180858,33.38,77750.59,47.1,-0.41,0.00034,13.27587]
[1777043181123,33.38,77750.59,47.1,-0.41,0.00034,13.27587]
[1777043181433,33.38,77750.59,47.1,-0.41,0.00034,13.27587]
[1777043181561,33.38,77750.59,47.1,-0.41,0.00034,13.27587]
[1777043181328,33.38,77756.65,47.1,-0.40794,0.00034,13.26067]
[1777043181840,33.38,77756.65,47.1,-0.40794,0.00034,13.26067]
[1777043181880,33.38,77756.65,47.1,-0.40794,0.00034,13.26067]
[1777043182362,33.38,77728.36,47.1,-0.4176,0.00034,13.32855]
[1777043182781,33.38,77728.36,47.1,-0.4176,0.00034,13.32855]
[1777043182866,33.38,77728.36,47.1,-0.4176,0.00034,13.32855]
[1777043183033,33.37,77718.23,47.1,-0.42107,0.00034,13.35092]
[1777043186368,33.37,77717.65,47.1,-0.42126,0.00034,13.35213]
[1777043186381,33.37,77717.65,47.1,-0.42126,0.00034,13.35213]
[1777043186680,33.37,77717.9,47.1,-0.42118,0.00034,13.35159]
[1777043186896,33.37,77717.9,47.1,-0.42118,0.00034,13.35159]
[1777043186978,33.37,77717.9,47.1,-0.42118,0.00034,13.35159]
[1777043186997,33.37,77717.9,47.1,-0.42118,0.00034,13.35159]
[1777043187509,33.37,77717.9,47.1,-0.42118,0.00034,13.35159]
[1777043187549,33.37,77717.9,47.1,-0.42118,0.00034,13.35159]
[1777043187334,33.36,77719.56,47.1,-0.42059,0.00034,13.34788]
[1777043187985,33.36,77719.56,47.1,-0.42059,0.00034,13.34788]
[1777043188037,33.36,77719.56,47.1,-0.42059,0.00034,13.34788]
[1777043188039,33.36,77719.56,47.1,-0.42059,0.00034,13.34788]
[1777043188227,33.36,77719.56,47.1,-0.42059,0.00034,13.34788]
[1777043188337,33.36,77719.56,47.1,-0.42059,0.00034,13.34788]
[1777043188529,33.36,77719.56,47.1,-0.42059,0.00034,13.34788]
[1777043188399,33.36,77682.72,47.1,-0.43328,0.00035,13.42131]
[1777043189105,33.36,77676.5,47.1,-0.43543,0.00035,13.43236]
[1777043189507,33.36,77676.5,47.1,-0.43543,0.00035,13.43236]
[1777043189918,33.36,77676.5,47.1,-0.43543,0.00035,13.43236]
[1777043189998,33.36,77676.5,47.1,-0.43543,0.00035,13.43236]
[1777043190089,33.36,77676.5,47.1,-0.43543,0.00035,13.43236]
[1777043190243,33.36,77676.5,47.1,-0.43543,0.00035,13.43236]
[1777043190428,33.36,77672.62,47.1,-0.43678,0.00035,13.43907]
[1777043192009,33.36,77671.92,47.1,-0.43702,0.00035,13.44026]
[1777043192111,33.39,77661.79,47.1,-0.44054,0.00035,13.45037]
[1777043192641,33.39,77661.79,47.1,-0.44054,0.00035,13.45037]
[1777043193763,33.39,77662.57,47.1,-0.44027,0.00035,13.44912]
[1777043193940,33.39,77662.57,47.1,-0.44027,0.00035,13.44912]
[1777043194083,33.39,77662.57,47.1,-0.44027,0.00035,13.44912]
[1777043194383,33.41,77663.94,47.1,-0.43983,0.00035,13.44713]
[1777043194899,33.41,77663.94,47.1,-0.43983,0.00035,13.44713]
[1777043194906,33.41,77663.94,47.1,-0.43983,0.00035,13.44713]
[1777043195013,33.41,77663.94,47.1,-0.43983,0.00035,13.44713]
[1777043195367,33.39,77656.36,47.1,-0.44243,0.00035,13.45891]
[1777043195683,33.39,77656.36,47.1,-0.44243,0.00035,13.45891]
[1777043195696,33.39,77656.36,47.1,-0.44243,0.00035,13.45891]
[1777043195758,33.39,77656.36,47.1,-0.44243,0.00035,13.45891]
[1777043195800,33.39,77656.36,47.1,-0.44243,0.00035,13.45891]
[1777043196080,33.39,77656.36,47.1,-0.44243,0.00035,13.45891]
[1777043196131,33.39,77656.36,47.1,-0.44243,0.00035,13.45891]
[1777043196267,33.39,77656.36,47.1,-0.44243,0.00035,13.45891]
[1777043196342,33.39,77656.36,47.1,-0.44243,0.00035,13.45891]
[1777043196355,33.39,77674.08,47.1,-0.43629,0.00035,13.43004]
[1777043196577,33.39,77674.08,47.1,-0.43629,0.00035,13.43004]
[1777043196659,33.39,77674.08,47.1,-0.43629,0.00035,13.43004]
[1777043196662,33.39,77674.08,47.1,-0.43629,0.00035,13.43004]
[1777043196757,33.39,77674.08,47.1,-0.43629,0.00035,13.43004]
[1777043196886,33.39,77674.08,47.1,-0.43629,0.00035,13.43004]
[1777043197052,33.39,77674.08,47.1,-0.43629,0.00035,13.43004]
[1777043197128,33.39,77674.08,47.1,-0.43629,0.00035,13.43004]
[1777043197149,33.39,77674.08,47.1,-0.43629,0.00035,13.43004]
[1777043197416,33.41,77637.15,47.1,-0.44912,0.00035,13.4867]
[1777043198198,33.41,77637.15,47.1,-0.44912,0.00035,13.4867]
[1777043198252,33.41,77630.78,47.1,-0.45134,0.00035,13.49503]
[1777043198807,33.41,77630.78,47.1,-0.45134,0.00035,13.49503]
[1777043199901,33.41,77629.05,47.1,-0.45194,0.00035,13.49723]
[1777043200743,33.41,77627.98,47.1,-0.45231,0.00035,13.49857]
[1777043200750,33.41,77627.98,47.1,-0.45231,0.00035,13.49857]
[1777043200798,33.41,77627.98,47.1,-0.45231,0.00035,13.49857]
[1777043200803,33.41,77627.98,47.1,-0.45231,0.00035,13.49857]
[1777043200853,33.41,77627.98,47.1,-0.45231,0.00035,13.49857]
[1777043201016,33.41,77627.98,47.1,-0.45231,0.00035,13.49857]
[1777043201081,33.41,77627.98,47.1,-0.45231,0.00035,13.49857]
[1777043201176,33.41,77627.98,47.1,-0.45231,0.00035,13.49857]
[1777043201217,33.41,77627.98,47.1,-0.45231,0.00035,13.49857]
[1777043201224,33.41,77627.98,47.1,-0.45231,0.00035,13.49857]
[1777043201246,33.41,77627.98,47.1,-0.45231,0.00035,13.49857]
[1777043201252,33.41,77627.98,47.1,-0.45231,0.00035,13.49857]
[1777043201391,33.41,77627.98,47.1,-0.45231,0.00035,13.49857]
[1777043201516,33.41,77627.98,47.1,-0.45231,0.00035,13.49857]
[1777043201648,33.41,77629.48,47.1,-0.45179,0.00035,13.49667]
[1777043202126,33.41,77629.48,47.1,-0.45179,0.00035,13.49667]
[1777043202231,33.41,77629.48,47.1,-0.45179,0.00035,13.49667]
[1777043202322,33.41,77629.48,47.1,-0.45179,0.00035,13.49667]
[1777043202401,33.41,77626.14,47.1,-0.45295,0.00035,13.50083]
[1777043202734,33.41,77626.14,47.1,-0.45295,0.00035,13.50083]
[1777043202759,33.41,77626.14,47.1,-0.45295,0.00035,13.50083]
[1777043202967,33.41,77626.14,47.1,-0.45295,0.00035,13.50083]
[1777043202984,33.41,77626.14,47.1,-0.45295,0.00035,13.50083]
[1777043203237,33.4,77612.23,47.1,-0.45779,0.00035,13.5169]
[1777043204299,33.4,77612.23,47.1,-0.45779,0.00035,13.5169]
[1777043204445,33.4,77612.23,47.1,-0.45779,0.00035,13.5169]
[1777043204378,33.41,77621.89,47.1,-0.45442,0.00035,13.50594]
[1777043204700,33.41,77621.89,47.1,-0.45442,0.00035,13.50594]
[1777043204757,33.41,77623.08,47.1,-0.45401,0.00035,13.50452]
[1777043206457,33.4,77620.32,47.1,-0.45497,0.00035,13.50779]
[1777043207339,33.4,77620.32,47.1,-0.45497,0.00035,13.50779]
[1777043207374,33.4,77620.32,47.1,-0.45497,0.00035,13.50779]
[1777043207366,33.41,77622.23,47.1,-0.45431,0.00035,13.50554]
[1777043207499,33.41,77622.23,47.1,-0.45431,0.00035,13.50554]
[1777043207540,33.41,77622.23,47.1,-0.45431,0.00035,13.50554]
[1777043207554,33.41,77622.23,47.1,-0.45431,0.00035,13.50554]
[1777043207575,33.41,77622.23,47.1,-0.45431,0.00035,13.50554]
[1777043207718,33.41,77622.23,47.1,-0.45431,0.00035,13.50554]
[1777043207881,33.41,77622.23,47.1,-0.45431,0.00035,13.50554]
[1777043208194,33.41,77622.23,47.1,-0.45431,0.00035,13.50554]
[1777043208374,33.4,77627.29,47.1,-0.45254,0.00035,13.49939]
[1777043208472,33.4,77627.29,47.1,-0.45254,0.00035,13.49939]
[1777043208556,33.4,77627.29,47.1,-0.45254,0.00035,13.49939]
[1777043208688,33.4,77627.29,47.1,-0.45254,0.00035,13.49939]
[1777043208928,33.4,77627.29,47.1,-0.45254,0.00035,13.49939]
[1777043208993,33.4,77627.29,47.1,-0.45254,0.00035,13.49939]
[1777043209029,33.4,77636.11,47.1,-0.44948,0.00035,13.48806]
[1777043209452,33.4,77636.11,47.1,-0.44948,0.00035,13.48806]
[1777043209722,33.4,77636.11,47.1,-0.44948,0.00035,13.48806]
[1777043210330,33.4,77636.11,47.1,-0.44948,0.00035,13.48806]
[1777043210370,33.4,77636.11,47.1,-0.44948,0.00035,13.48806]
[1777043210388,33.41,77631.06,47.1,-0.45123,0.00035,13.49465]
[1777043210509,33.41,77631.06,47.1,-0.45123,0.00035,13.49465]
[1777043210799,33.41,77625.71,47.1,-0.45309,0.00035,13.50134]
[1777043211574,33.41,77625.71,47.1,-0.45309,0.00035,13.50134]
[1777043212128,33.41,77627.65,47.1,-0.45242,0.00035,13.49896]
[1777043212530,33.41,77627.65,47.1,-0.45242,0.00035,13.49896]
[1777043212753,33.41,77627.65,47.1,-0.45242,0.00035,13.49896]
[1777043212847,33.41,77627.65,47.1,-0.45242,0.00035,13.49896]
[1777043212986,33.41,77627.65,47.1,-0.45242,0.00035,13.49896]
[1777043213030,33.41,77627.65,47.1,-0.45242,0.00035,13.49896]
[1777043213087,33.41,77630.71,47.1,-0.45136,0.00035,13.49511]
[1777043213585,33.41,77630.71,47.1,-0.45136,0.00035,13.49511]
[1777043213594,33.41,77630.71,47.1,-0.45136,0.00035,13.49511]
[1777043213610,33.41,77630.71,47.1,-0.45136,0.00035,13.49511]
[1777043213629,33.41,77630.71,47.1,-0.45136,0.00035,13.49511]
[1777043213865,33.41,77630.71,47.1,-0.45136,0.00035,13.49511]
[1777043213967,33.41,77640.03,47.1,-0.44812,0.00035,13.48278]
[1777043215805,33.41,77642.02,47.1,-0.44743,0.00035,13.48003]
[1777043215872,33.41,77642.02,47.1,-0.44743,0.00035,13.48003]
[1777043215919,33.41,77642.02,47.1,-0.44743,0.00035,13.48003]
[1777043215973,33.41,77645.4,47.1,-0.44625,0.00035,13.47527]
[1777043217272,33.41,77645.4,47.1,-0.44625,0.00035,13.47527]
[1777043217275,33.41,77645.4,47.1,-0.44625,0.00035,13.47527]
[1777043217340,33.41,77649.14,47.1,-0.44496,0.00035,13.46991]
[1777043217969,33.41,77649.14,47.1,-0.44496,0.00035,13.46991]
[1777043218167,33.41,77649.14,47.1,-0.44496,0.00035,13.46991]
[1777043218218,33.41,77649.14,47.1,-0.44496,0.00035,13.46991]
[1777043218332,33.41,77649.14,47.1,-0.44496,0.00035,13.46991]
[1777043218341,33.41,77649.14,47.1,-0.44496,0.00035,13.46991]
[1777043218401,33.41,77651.63,47.1,-0.4441,0.00035,13.46624]
[1777043218677,33.41,77651.63,47.1,-0.4441,0.00035,13.46624]
[1777043218801,33.41,77651.63,47.1,-0.4441,0.00035,13.46624]
[1777043219280,33.41,77664.29,47.1,-0.43971,0.00035,13.44657]
[1777043220277,33.41,77668.57,47.1,-0.43823,0.00035,13.43953]
[1777043221645,33.41,77671.41,47.1,-0.43724,0.00035,13.43477]
[1777043221894,33.41,77671.41,47.1,-0.43724,0.00035,13.43477]
[1777043221902,33.41,77671.41,47.1,-0.43724,0.00035,13.43477]
[1777043221906,33.41,77671.41,47.1,-0.43724,0.00035,13.43477]
[1777043221942,33.41,77671.41,47.1,-0.43724,0.00035,13.43477]
[1777043222007,33.41,77675.6,47.1,-0.43579,0.00035,13.42757]
[1777043222639,33.41,77675.6,47.1,-0.43579,0.00035,13.42757]
[1777043222708,33.41,77675.6,47.1,-0.43579,0.00035,13.42757]
[1777043222882,33.41,77675.6,47.1,-0.43579,0.00035,13.42757]
[1777043223333,33.41,77675.6,47.1,-0.43579,0.00035,13.42757]
[1777043223446,33.41,77675.6,47.1,-0.43579,0.00035,13.42757]
[1777043223463,33.4,77675.07,47.1,-0.43596,0.00035,13.42844]
[1777043223913,33.4,77675.07,47.1,-0.43596,0.00035,13.42844]
[1777043224155,33.4,77673.93,47.1,-0.43635,0.00035,13.43038]
[1777043224469,33.4,77673.93,47.1,-0.43635,0.00035,13.43038]
[1777043224810,33.4,77673.93,47.1,-0.43635,0.00035,13.43038]
[1777043224865,33.4,77673.93,47.1,-0.43635,0.00035,13.43038]
[1777043225022,33.4,77668.94,47.1,-0.43808,0.00035,13.43882]
[1777043225760,33.4,77668.94,47.1,-0.43808,0.00035,13.43882]
[1777043226393,33.4,77674.42,47.1,-0.43618,0.00035,13.4295]
[1777043226722,33.4,77674.42,47.1,-0.43618,0.00035,13.4295]
[1777043226917,33.4,77682.25,47.1,-0.43347,0.00035,13.41571]
[1777043227669,33.4,77682.25,47.1,-0.43347,0.00035,13.41571]
[1777043227721,33.4,77682.25,47.1,-0.43347,0.00035,13.41571]
[1777043227921,33.4,77682.25,47.1,-0.43347,0.00035,13.41571]
[1777043228037,33.4,77682.25,47.1,-0.43347,0.00035,13.41571]
[1777043228112,33.4,77682.25,47.1,-0.43347,0.00035,13.41571]
[1777043228386,33.4,77682.25,47.1,-0.43347,0.00035,13.41571]
[1777043228348,33.39,77687.61,47.1,-0.43162,0.00035,13.4059]
[1777043228917,33.39,77687.61,47.1,-0.43162,0.00035,13.4059]
[1777043228970,33.39,77687.61,47.1,-0.43162,0.00035,13.4059]
[1777043229367,33.39,77687.61,47.1,-0.43162,0.00035,13.4059]
[1777043229436,33.39,77687.61,47.1,-0.43162,0.00035,13.4059]
[1777043229437,33.39,77687.61,47.1,-0.43162,0.00035,13.4059]
[1777043229465,33.39,77687.61,47.1,-0.43162,0.00035,13.4059]
[1777043229465,33.4,77693.75,47.1,-0.4295,0.00034,13.39434]
[1777043229507,33.4,77693.75,47.1,-0.4295,0.00034,13.39434]
[1777043230477,33.4,77699.81,47.1,-0.42742,0.00034,13.38253]
[1777043231340,33.4,77699.81,47.1,-0.42742,0.00034,13.38253]
[1777043231394,33.4,77699.81,47.1,-0.42742,0.00034,13.38253]
[1777043231396,33.4,77699.81,47.1,-0.42742,0.00034,13.38253]
[1777043231424,33.4,77699.81,47.1,-0.42742,0.00034,13.38253]
[1777043231429,33.4,77699.81,47.1,-0.42742,0.00034,13.38253]
[1777043231433,33.4,77699.81,47.1,-0.42742,0.00034,13.38253]
[1777043231405,33.4,77704.07,47.1,-0.42595,0.00034,13.37402]
[1777043231580,33.4,77704.07,47.1,-0.42595,0.00034,13.37402]
[1777043232374,33.4,77700.34,47.1,-0.42724,0.00034,13.38151]
[1777043233120,33.4,77700.34,47.1,-0.42724,0.00034,13.38151]
[1777043233184,33.4,77696.36,47.1,-0.42861,0.00034,13.38935]
[1777043235994,33.4,77696.59,47.1,-0.42854,0.00034,13.38892]
[1777043236040,33.4,77696.59,47.1,-0.42854,0.00034,13.38892]
[1777043236067,33.4,77696.59,47.1,-0.42854,0.00034,13.38892]
[1777043236080,33.4,77696.59,47.1,-0.42854,0.00034,13.38892]
[1777043236122,33.41,77699.72,47.1,-0.42747,0.00034,13.38283]
[1777043237432,33.41,77699.72,47.1,-0.42747,0.00034,13.38283]
[1777043237477,33.4,77704.04,47.1,-0.42598,0.00034,13.3742]
[1777043237669,33.4,77704.04,47.1,-0.42598,0.00034,13.3742]
[1777043238229,33.4,77704.04,47.1,-0.42598,0.00034,13.3742]
[1777043238287,33.4,77704.04,47.1,-0.42598,0.00034,13.3742]
[1777043238362,33.4,77704.04,47.1,-0.42598,0.00034,13.3742]
[1777043238389,33.4,77706.56,47.1,-0.42511,0.00034,13.36909]
[1777043240611,33.4,77707.48,47.1,-0.42479,0.00034,13.36719]
[1777043241675,33.4,77710.4,47.1,-0.42379,0.00034,13.36115]
[1777043242522,33.4,77711.15,47.1,-0.42353,0.00034,13.35958]
[1777043242532,33.4,77711.15,47.1,-0.42353,0.00034,13.35958]
[1777043242730,33.4,77711.15,47.1,-0.42353,0.00034,13.35958]
[1777043243034,33.4,77717.63,47.1,-0.4213,0.00034,13.34582]
[1777043245275,33.4,77717.58,47.1,-0.42132,0.00034,13.34593]
[1777043245373,33.4,77717.58,47.1,-0.42132,0.00034,13.34593]
[1777043246055,33.4,77721.5,47.1,-0.41997,0.00034,13.33741]
[1777043246965,33.4,77721.5,47.1,-0.41997,0.00034,13.33741]
[1777043246987,33.4,77721.5,47.1,-0.41997,0.00034,13.33741]
[1777043247001,33.4,77721.5,47.1,-0.41997,0.00034,13.33741]
[1777043247009,33.4,77721.5,47.1,-0.41997,0.00034,13.33741]
[1777043247132,33.4,77719.3,47.1,-0.42073,0.00034,13.3422]
[1777043248069,33.4,77708.67,47.1,-0.42438,0.00034,13.36472]
[1777043248711,33.4,77708.67,47.1,-0.42438,0.00034,13.36472]
[1777043248724,33.4,77708.67,47.1,-0.42438,0.00034,13.36472]
[1777043248791,33.4,77708.67,47.1,-0.42438,0.00034,13.36472]
[1777043248796,33.4,77708.67,47.1,-0.42438,0.00034,13.36472]
[1777043249784,33.4,77711.36,47.1,-0.42346,0.00034,13.35913]
[1777043250450,33.4,77711.36,47.1,-0.42346,0.00034,13.35913]
[1777043250471,33.4,77711.36,47.1,-0.42346,0.00034,13.35913]
[1777043250476,33.4,77711.36,47.1,-0.42346,0.00034,13.35913]
[1777043250425,33.4,77709.55,47.1,-0.42408,0.00034,13.36289]
[1777043251090,33.4,77705.23,47.1,-0.42553,0.00034,13.36495]
[1777043251730,33.4,77705.23,47.1,-0.42553,0.00034,13.36495]
[1777043251733,33.4,77705.23,47.1,-0.42553,0.00034,13.36495]
[1777043253684,33.4,77706.21,47.1,-0.42519,0.00034,13.36295]
[1777043253750,33.4,77706.21,47.1,-0.42519,0.00034,13.36295]
[1777043254111,33.4,77707.22,47.1,-0.42485,0.00034,13.36088]
[1777043255402,33.4,77707.22,47.1,-0.42485,0.00034,13.36088]
[1777043255420,33.4,77707.22,47.1,-0.42485,0.00034,13.36088]
[1777043256125,33.4,77712.83,47.1,-0.42291,0.00034,13.3492]
[1777043257181,33.4,77717.64,47.1,-0.42126,0.00034,13.33895]
[1777043258366,33.4,77717.64,47.1,-0.42126,0.00034,13.33895]
[1777043259146,33.4,77721.85,47.1,-0.41982,0.00034,13.32979]
[1777043260734,33.4,77721.59,47.1,-0.41991,0.00034,13.33036]
[1777043262614,33.4,77722.28,47.1,-0.41967,0.00034,13.32885]
[1777043262721,33.4,77722.28,47.1,-0.41967,0.00034,13.32885]
[1777043262748,33.4,77722.28,47.1,-0.41967,0.00034,13.32885]
[1777043263002,33.4,77722.28,47.1,-0.41967,0.00034,13.32885]
[1777043263265,33.4,77722.28,47.1,-0.41967,0.00034,13.32885]
[1777043263404,33.4,77722.28,47.1,-0.41967,0.00034,13.32885]
[1777043263448,33.4,77722.28,47.1,-0.41967,0.00034,13.32885]
[1777043263507,33.4,77703.15,47.1,-0.42624,0.00034,13.36914]
[1777043263638,33.4,77703.15,47.1,-0.42624,0.00034,13.36914]
[1777043264247,33.4,77703.15,47.1,-0.42624,0.00034,13.36914]
[1777043264253,33.4,77676.76,47.1,-0.43535,0.00035,13.4187]
[1777043264713,33.4,77676.76,47.1,-0.43535,0.00035,13.4187]
[1777043264749,33.4,77676.76,47.1,-0.43535,0.00035,13.4187]
[1777043264752,33.4,77676.76,47.1,-0.43535,0.00035,13.4187]
[1777043265166,33.4,77676.76,47.1,-0.43535,0.00035,13.4187]
[1777043265236,33.4,77676.76,47.1,-0.43535,0.00035,13.4187]
[1777043265366,33.4,77666.04,47.1,-0.43906,0.00035,13.43684]
[1777043266452,33.4,77666.04,47.1,-0.43906,0.00035,13.43684]
[1777043266589,33.4,77665.17,47.1,-0.43936,0.00035,13.43827]
[1777043266750,33.4,77665.17,47.1,-0.43936,0.00035,13.43827]
[1777043266761,33.4,77665.17,47.1,-0.43936,0.00035,13.43827]
[1777043267753,33.4,77664.46,47.1,-0.43961,0.00035,13.43944]
[1777043267952,33.4,77664.46,47.1,-0.43961,0.00035,13.43944]
[1777043268486,33.4,77664.46,47.1,-0.43961,0.00035,13.43944]
[1777043268497,33.41,77664.88,47.1,-0.43947,0.00035,13.43877]
[1777043270226,33.41,77667.92,47.1,-0.43842,0.00035,13.43381]
[1777043271174,33.41,77667.92,47.1,-0.43842,0.00035,13.43381]
[1777043271365,33.41,77667.92,47.1,-0.43842,0.00035,13.43381]
[1777043271744,33.41,77667.36,47.1,-0.43862,0.00035,13.43474]
[1777043271770,33.41,77667.36,47.1,-0.43862,0.00035,13.43474]
[1777043271914,33.41,77667.36,47.1,-0.43862,0.00035,13.43474]
[1777043272324,33.41,77667.36,47.1,-0.43862,0.00035,13.43474]
[1777043272470,33.41,77667.36,47.1,-0.43862,0.00035,13.43474]
[1777043272504,33.41,77667.36,47.1,-0.43862,0.00035,13.43474]
[1777043272502,33.41,77657.44,47.1,-0.44206,0.00035,13.45062]
[1777043272838,33.41,77657.44,47.1,-0.44206,0.00035,13.45062]
[1777043273089,33.41,77657.44,47.1,-0.44206,0.00035,13.45062]
[1777043273093,33.41,77657.44,47.1,-0.44206,0.00035,13.45062]
[1777043273247,33.41,77654.39,47.1,-0.44312,0.00035,13.45531]
[1777043276722,33.41,77654.51,47.1,-0.44308,0.00035,13.45514]
[1777043277284,33.41,77654.51,47.1,-0.44308,0.00035,13.45514]
[1777043277386,33.42,77654.51,47.1,-0.44308,0.00035,13.45515]
[1777043279362,33.42,77655.48,47.1,-0.44274,0.00035,13.45368]
[1777043279436,33.42,77655.58,47.1,-0.44271,0.00035,13.45353]
[1777043280040,33.42,77655.58,47.1,-0.44271,0.00035,13.45353]
[1777043280220,33.42,77655.58,47.1,-0.44271,0.00035,13.45353]
[1777043280276,33.42,77655.58,47.1,-0.44271,0.00035,13.45353]
[1777043280418,33.42,77655.58,47.1,-0.44271,0.00035,13.45353]
[1777043280476,33.42,77655.58,47.1,-0.44271,0.00035,13.45353]
[1777043280484,33.41,77655.53,47.1,-0.44272,0.00035,13.45359]
[1777043280881,33.41,77655.53,47.1,-0.44272,0.00035,13.45359]
[1777043280957,33.41,77655.53,47.1,-0.44272,0.00035,13.45359]
[1777043280993,33.41,77655.53,47.1,-0.44272,0.00035,13.45359]
[1777043281038,33.41,77655.53,47.1,-0.44272,0.00035,13.45359]
[1777043281494,33.41,77655.53,47.1,-0.44272,0.00035,13.45359]
[1777043281416,33.42,77661.4,47.1,-0.44069,0.00035,13.44445]
[1777043281617,33.42,77661.4,47.1,-0.44069,0.00035,13.44445]
[1777043281905,33.42,77661.4,47.1,-0.44069,0.00035,13.44445]
[1777043282000,33.42,77661.4,47.1,-0.44069,0.00035,13.44445]
[1777043282178,33.42,77661.4,47.1,-0.44069,0.00035,13.44445]
[1777043282191,33.42,77661.4,47.1,-0.44069,0.00035,13.44445]
[1777043282324,33.42,77661.4,47.1,-0.44069,0.00035,13.44445]
[1777043282902,33.42,77660.09,47.1,-0.44115,0.00035,13.44653]
[1777043283554,33.42,77658.02,47.1,-0.44187,0.00035,13.44977]
[1777043283669,33.42,77658.02,47.1,-0.44187,0.00035,13.44977]
[1777043283756,33.42,77658.02,47.1,-0.44187,0.00035,13.44977]
[1777043283797,33.42,77658.02,47.1,-0.44187,0.00035,13.44977]
[1777043283915,33.42,77658.02,47.1,-0.44187,0.00035,13.44977]
[1777043284448,33.42,77658.02,47.1,-0.44187,0.00035,13.44977]
[1777043285037,33.42,77657.64,47.1,-0.442,0.00035,13.45037]
[1777043285371,33.42,77657.64,47.1,-0.442,0.00035,13.45037]
[1777043285386,33.42,77657.64,47.1,-0.442,0.00035,13.45037]
[1777043285451,33.42,77654.54,47.1,-0.44308,0.00035,13.45514]
[1777043286685,33.42,77654.09,47.1,-0.44323,0.00035,13.45583]
[1777043286786,33.42,77654.09,47.1,-0.44323,0.00035,13.45583]
[1777043286934,33.42,77654.09,47.1,-0.44323,0.00035,13.45583]
[1777043287152,33.42,77654.09,47.1,-0.44323,0.00035,13.45583]
[1777043287218,33.42,77654.09,47.1,-0.44323,0.00035,13.45583]
[1777043288628,33.42,77653.47,47.1,-0.44345,0.00035,13.45678]
[1777043288658,33.42,77653.47,47.1,-0.44345,0.00035,13.45678]
[1777043288792,33.42,77653.47,47.1,-0.44345,0.00035,13.45678]
[1777043289483,33.42,77653.47,47.1,-0.44345,0.00035,13.45678]
[1777043289530,33.43,77658.87,47.1,-0.44158,0.00035,13.44851]
[1777043289832,33.43,77658.87,47.1,-0.44158,0.00035,13.44851]
[1777043290367,33.43,77661.85,47.1,-0.44055,0.00035,13.44382]
[1777043292237,33.43,77662.51,47.1,-0.44033,0.00035,13.44277]
[1777043292507,33.43,77665.52,47.1,-0.43929,0.00035,13.43792]
[1777043293608,33.43,77667.45,47.1,-0.43862,0.00035,13.43477]
[1777043294394,33.43,77666.57,47.1,-0.43893,0.00035,13.43623]
[1777043294850,33.43,77666.57,47.1,-0.43893,0.00035,13.43623]
[1777043295768,33.43,77665.15,47.1,-0.43942,0.00035,13.43856]
[1777043295968,33.43,77665.15,47.1,-0.43942,0.00035,13.43856]
[1777043295975,33.43,77665.15,47.1,-0.43942,0.00035,13.43856]
[1777043296408,33.43,77665.31,47.1,-0.43937,0.00035,13.43831]
[1777043297416,33.44,77668.48,47.1,-0.43827,0.00035,13.43312]
[1777043298038,33.44,77668.48,47.1,-0.43827,0.00035,13.43312]
[1777043298423,33.44,77663.83,47.1,-0.43988,0.00035,13.44073]
[1777043301970,33.44,77660.95,47.1,-0.44088,0.00035,13.44535]
[1777043301972,33.44,77660.95,47.1,-0.44088,0.00035,13.44535]
[1777043302027,33.44,77660.95,47.1,-0.44088,0.00035,13.44535]
[1777043302069,33.44,77660.95,47.1,-0.44088,0.00035,13.44535]
[1777043302126,33.44,77660.95,47.1,-0.44088,0.00035,13.44535]
[1777043302147,33.44,77660.95,47.1,-0.44088,0.00035,13.44535]
[1777043302167,33.44,77660.95,47.1,-0.44088,0.00035,13.44535]
[1777043302227,33.44,77660.95,47.1,-0.44088,0.00035,13.44535]
[1777043302257,33.44,77660.95,47.1,-0.44088,0.00035,13.44535]
[1777043302451,33.44,77660.98,47.1,-0.44088,0.00035,13.44531]
[1777043302982,33.44,77660.98,47.1,-0.44088,0.00035,13.44531]
[1777043302992,33.44,77660.98,47.1,-0.44088,0.00035,13.44531]
[1777043303589,33.44,77660.3,47.1,-0.44111,0.00035,13.4464]
[1777043304172,33.44,77660.3,47.1,-0.44111,0.00035,13.4464]
[1777043304180,33.44,77660.3,47.1,-0.44111,0.00035,13.4464]
[1777043304186,33.44,77660.3,47.1,-0.44111,0.00035,13.4464]
[1777043304212,33.44,77660.3,47.1,-0.44111,0.00035,13.4464]
[1777043304297,33.44,77660.3,47.1,-0.44111,0.00035,13.4464]
[1777043304486,33.44,77660.3,47.1,-0.44111,0.00035,13.4464]
[1777043305033,33.44,77660.04,47.1,-0.44121,0.00035,13.44682]
[1777043305534,33.44,77660.04,47.1,-0.44121,0.00035,13.44682]
[1777043305673,33.44,77659.5,47.1,-0.4414,0.00035,13.44768]
[1777043305691,33.44,77659.5,47.1,-0.4414,0.00035,13.44768]
[1777043305706,33.44,77659.5,47.1,-0.4414,0.00035,13.44768]
[1777043306171,33.44,77659.5,47.1,-0.4414,0.00035,13.44768]
[1777043306459,33.44,77659.5,47.1,-0.4414,0.00035,13.44768]
[1777043306484,33.45,77655.99,47.1,-0.44261,0.00035,13.45313]
[1777043307052,33.45,77655.99,47.1,-0.44261,0.00035,13.45313]
[1777043307204,33.45,77655.99,47.1,-0.44261,0.00035,13.45313]
[1777043307215,33.45,77655.99,47.1,-0.44261,0.00035,13.45313]
[1777043307494,33.45,77654.17,47.1,-0.44325,0.00035,13.45591]
[1777043308735,33.45,77652.37,47.1,-0.44387,0.00035,13.45862]
[1777043308748,33.45,77652.37,47.1,-0.44387,0.00035,13.45862]
[1777043308838,33.45,77652.37,47.1,-0.44387,0.00035,13.45862]
[1777043308960,33.45,77652.37,47.1,-0.44387,0.00035,13.45862]
[1777043309504,33.45,77647.06,47.1,-0.44572,0.00035,13.46642]
[1777043309743,33.45,77647.06,47.1,-0.44572,0.00035,13.46642]
[1777043310927,33.45,77646.53,47.1,-0.4459,0.00035,13.46719]
[1777043312915,33.45,77644.91,47.1,-0.44644,0.00035,13.46275]
[1777043313051,33.45,77644.91,47.1,-0.44644,0.00035,13.46275]
[1777043313075,33.45,77644.91,47.1,-0.44644,0.00035,13.46275]
[1777043313532,33.46,77639.68,47.1,-0.44826,0.00035,13.47003]
[1777043315667,33.46,77642.16,47.1,-0.4474,0.00035,13.46663]
[1777043316324,33.46,77642.16,47.1,-0.4474,0.00035,13.46663]
[1777043316446,33.46,77642.16,47.1,-0.4474,0.00035,13.46663]
[1777043316554,33.46,77646.75,47.1,-0.44581,0.00035,13.46015]
[1777043317172,33.46,77646.75,47.1,-0.44581,0.00035,13.46015]
[1777043317446,33.46,77646.75,47.1,-0.44581,0.00035,13.46015]
[1777043317454,33.46,77646.75,47.1,-0.44581,0.00035,13.46015]
[1777043317483,33.46,77646.75,47.1,-0.44581,0.00035,13.46015]
[1777043317576,33.46,77647.85,47.1,-0.44543,0.00035,13.45858]
[1777043318797,33.46,77645.16,47.1,-0.44637,0.00035,13.46244]
[1777043319016,33.46,77645.16,47.1,-0.44637,0.00035,13.46244]
[1777043319449,33.46,77645.16,47.1,-0.44637,0.00035,13.46244]
[1777043320224,33.46,77645.16,47.1,-0.44637,0.00035,13.46245]
[1777043320306,33.46,77648.18,47.1,-0.44532,0.00035,13.45812]
[1777043320582,33.46,77648.18,47.1,-0.44532,0.00035,13.45812]
[1777043325616,33.47,77647.44,47.1,-0.44559,0.00035,13.45923]
[1777043327477,33.47,77647.44,47.1,-0.44559,0.00035,13.45923]
[1777043327488,33.47,77647.44,47.1,-0.44559,0.00035,13.45923]
[1777043328091,33.47,77648.66,47.1,-0.44517,0.00035,13.45748]
[1777043328143,33.47,77648.66,47.1,-0.44517,0.00035,13.45748]
[1777043328146,33.47,77650.59,47.1,-0.4445,0.00035,13.45467]
[1777043328667,33.47,77650.59,47.1,-0.4445,0.00035,13.45467]
[1777043328702,33.47,77650.59,47.1,-0.4445,0.00035,13.45467]
[1777043328710,33.47,77650.59,47.1,-0.4445,0.00035,13.45467]
[1777043328743,33.47,77650.59,47.1,-0.4445,0.00035,13.45467]
[1777043328753,33.47,77655.34,47.1,-0.44286,0.00035,13.44755]
[1777043330407,33.47,77655.34,47.1,-0.44286,0.00035,13.44755]
[1777043330485,33.47,77655.34,47.1,-0.44286,0.00035,13.44755]
[1777043330508,33.48,77655.88,47.1,-0.44267,0.00035,13.44675]
[1777043335689,33.48,77655.45,47.1,-0.44283,0.00035,13.44743]
[1777043340725,33.48,77655.61,47.1,-0.44278,0.00035,13.44721]
[1777043345734,33.49,77657.05,47.1,-0.44228,0.00035,13.44503]
[1777043346957,33.49,77657.06,47.1,-0.44228,0.00035,13.44502]
[1777043347003,33.49,77657.06,47.1,-0.44228,0.00035,13.44502]
[1777043347027,33.49,77657.06,47.1,-0.44228,0.00035,13.44502]
[1777043347356,33.5,77657.22,47.1,-0.44224,0.00035,13.44484]
[1777043347832,33.5,77657.22,47.1,-0.44224,0.00035,13.44484]
[1777043347849,33.5,77657.22,47.1,-0.44224,0.00035,13.44484]
[1777043347941,33.5,77657.22,47.1,-0.44224,0.00035,13.44484]
[1777043348024,33.5,77657.22,47.1,-0.44224,0.00035,13.44484]
[1777043348052,33.5,77657.22,47.1,-0.44224,0.00035,13.44484]
[1777043348477,33.5,77672.14,47.1,-0.43708,0.00035,13.42075]
[1777043349299,33.5,77672.14,47.1,-0.43708,0.00035,13.42075]
[1777043349350,33.49,77681.05,47.1,-0.434,0.00034,13.40526]
[1777043350052,33.49,77681.05,47.1,-0.434,0.00034,13.40526]
[1777043351015,33.49,77682.81,47.1,-0.43339,0.00034,13.40211]
[1777043352051,33.49,77685.14,47.1,-0.43259,0.00034,13.39787]
[1777043353501,33.49,77687.29,47.1,-0.43184,0.00034,13.3939]
[1777043353576,33.49,77687.29,47.1,-0.43184,0.00034,13.3939]
[1777043353599,33.49,77687.29,47.1,-0.43184,0.00034,13.3939]
[1777043353682,33.49,77687.29,47.1,-0.43184,0.00034,13.3939]
[1777043353718,33.49,77687.29,47.1,-0.43184,0.00034,13.3939]
[1777043353605,33.48,77683.82,47.1,-0.43303,0.00034,13.40017]
[1777043353936,33.48,77683.82,47.1,-0.43303,0.00034,13.40017]
[1777043353940,33.48,77683.82,47.1,-0.43303,0.00034,13.40017]
[1777043354544,33.48,77683.82,47.1,-0.43303,0.00034,13.40017]
[1777043354561,33.48,77684.28,47.1,-0.43286,0.00034,13.3993]
[1777043354730,33.48,77684.28,47.1,-0.43286,0.00034,13.3993]
[1777043355790,33.48,77685.05,47.1,-0.4326,0.00034,13.3979]
[1777043355923,33.48,77685.05,47.1,-0.4326,0.00034,13.3979]
[1777043356024,33.47,77684.78,47.1,-0.43268,0.00034,13.39836]
[1777043357096,33.47,77684.78,47.1,-0.43268,0.00034,13.39836]
[1777043357442,33.47,77684.78,47.1,-0.43268,0.00034,13.39836]
[1777043357462,33.47,77685.28,47.1,-0.43251,0.00034,13.39743]
[1777043358337,33.47,77685.28,47.1,-0.43251,0.00034,13.39743]
[1777043358442,33.47,77678.89,47.1,-0.43471,0.00035,13.40888]
[1777043359167,33.47,77678.89,47.1,-0.43471,0.00035,13.40888]
[1777043359192,33.47,77671.62,47.1,-0.43722,0.00035,13.42139]
[1777043359666,33.47,77671.62,47.1,-0.43722,0.00035,13.42139]
[1777043360489,33.47,77671.62,47.1,-0.43722,0.00035,13.42139]
[1777043360591,33.47,77670.03,47.1,-0.43776,0.00035,13.42405]
[1777043360625,33.47,77670.03,47.1,-0.43776,0.00035,13.42405]
[1777043361231,33.47,77670.03,47.1,-0.43776,0.00035,13.42405]
[1777043361362,33.47,77670.03,47.1,-0.43776,0.00035,13.42405]
[1777043361463,33.47,77664.16,47.1,-0.43979,0.00035,13.43368]
[1777043362003,33.47,77664.16,47.1,-0.43979,0.00035,13.43368]
[1777043362169,33.47,77661.17,47.1,-0.44083,0.00035,13.43844]
[1777043364094,33.47,77660.49,47.1,-0.44106,0.00035,13.43952]
[1777043364097,33.47,77660.49,47.1,-0.44106,0.00035,13.43952]
[1777043364902,33.47,77660.73,47.1,-0.44098,0.00035,13.43913]
[1777043364978,33.47,77660.73,47.1,-0.44098,0.00035,13.43913]
[1777043364993,33.47,77660.73,47.1,-0.44098,0.00035,13.43913]
[1777043365121,33.46,77662.11,47.1,-0.4405,0.00035,13.43694]
[1777043366243,33.46,77667.21,47.1,-0.43873,0.00035,13.42866]
[1777043367406,33.46,77667.21,47.1,-0.43873,0.00035,13.42866]
[1777043367470,33.46,77667.17,47.1,-0.43874,0.00035,13.42872]
[1777043370826,33.46,77667.22,47.1,-0.43872,0.00035,13.42861]
[1777043370880,33.46,77667.22,47.1,-0.43872,0.00035,13.42861]
[1777043370938,33.46,77662.21,47.1,-0.44045,0.00035,13.43671]
[1777043371801,33.46,77662.21,47.1,-0.44045,0.00035,13.43671]
[1777043371945,33.45,77656.92,47.1,-0.44225,0.00035,13.43821]
[1777043375972,33.45,77660.11,47.1,-0.44114,0.00035,13.43322]
[1777043376953,33.45,77660.11,47.1,-0.44114,0.00035,13.43322]
[1777043376999,33.45,77660.11,47.1,-0.44114,0.00035,13.43322]
[1777043382015,33.45,77658.18,47.1,-0.4418,0.00035,13.43619]
[1777043387050,33.44,77659.89,47.1,-0.4412,0.00035,13.43348]
[1777043388317,33.44,77659.89,47.1,-0.4412,0.00035,13.43348]
[1777043394100,33.43,77660.7,47.1,-0.44091,0.00035,13.43215]
[1777043396116,33.43,77661.48,47.1,-0.44064,0.00035,13.4309]
[1777043396119,33.43,77661.48,47.1,-0.44064,0.00035,13.4309]
[1777043396367,33.43,77661.48,47.1,-0.44064,0.00035,13.4309]
[1777043396645,33.43,77661.48,47.1,-0.44064,0.00035,13.4309]
[1777043396547,33.43,77660.07,47.1,-0.44112,0.00035,13.43312]
[1777043397333,33.43,77665.45,47.1,-0.43926,0.00035,13.42449]
[1777043397663,33.43,77665.45,47.1,-0.43926,0.00035,13.42449]
[1777043397742,33.43,77665.45,47.1,-0.43926,0.00035,13.42449]
[1777043397836,33.43,77665.45,47.1,-0.43926,0.00035,13.42449]
[1777043398129,33.43,77669.15,47.1,-0.43798,0.00035,13.41839]
[1777043399321,33.43,77669.15,47.1,-0.43798,0.00035,13.41839]
[1777043399335,33.43,77669.15,47.1,-0.43798,0.00035,13.41839]
[1777043399350,33.43,77667.63,47.1,-0.4385,0.00035,13.42088]
[1777043400347,33.43,77667.63,47.1,-0.4385,0.00035,13.42088]
[1777043400370,33.43,77664.22,47.1,-0.43968,0.00035,13.42645]
[1777043400955,33.43,77664.22,47.1,-0.43968,0.00035,13.42645]
[1777043401010,33.43,77664.22,47.1,-0.43968,0.00035,13.42645]
[1777043401014,33.43,77664.22,47.1,-0.43968,0.00035,13.42645]
[1777043401146,33.43,77664.22,47.1,-0.43968,0.00035,13.42645]
[1777043401288,33.43,77664.22,47.1,-0.43968,0.00035,13.42645]
[1777043401372,33.43,77664.22,47.1,-0.43968,0.00035,13.42645]
[1777043401465,33.43,77662.03,47.1,-0.44044,0.00035,13.42998]
[1777043402152,33.43,77662.03,47.1,-0.44044,0.00035,13.42998]
[1777043402253,33.42,77673.04,47.1,-0.43662,0.00035,13.41177]
[1777043403817,33.42,77671.33,47.1,-0.43721,0.00035,13.41467]
[1777043404525,33.42,77663.75,47.1,-0.43983,0.00035,13.42718]
[1777043405179,33.42,77657.03,47.1,-0.44216,0.00035,13.43779]
[1777043408484,33.43,77668.71,47.1,-0.43813,0.00035,13.4191]
[1777043409207,33.43,77673.32,47.1,-0.43653,0.00035,13.41132]
[1777043411286,33.43,77673.54,47.1,-0.43646,0.00035,13.41096]
[1777043411358,33.42,77675.47,47.1,-0.43578,0.00035,13.4076]
[1777043411932,33.42,77675.47,47.1,-0.43578,0.00035,13.4076]
[1777043412188,33.42,77675.47,47.1,-0.43578,0.00035,13.4076]
[1777043412228,33.42,77678.94,47.1,-0.43458,0.00035,13.40152]
[1777043414436,33.42,77681.86,47.1,-0.43356,0.00035,13.39627]
[1777043416037,33.42,77682.71,47.1,-0.43326,0.00035,13.39472]
[1777043416093,33.42,77682.71,47.1,-0.43326,0.00035,13.39472]
[1777043417337,33.41,77679.9,47.1,-0.43423,0.00035,13.3997]
[1777043417376,33.41,77677.41,47.1,-0.43508,0.00035,13.40407]
[1777043419277,33.4,77681.74,47.1,-0.43358,0.00035,13.39633]
[1777043420870,33.4,77681.47,47.1,-0.43367,0.00035,13.39679]
[1777043421033,33.4,77681.47,47.1,-0.43367,0.00035,13.39679]
[1777043421370,33.4,77686.14,47.1,-0.43205,0.00035,13.38829]
[1777043424909,33.4,77683.49,47.1,-0.43296,0.00035,13.39312]
[1777043425319,33.4,77683.57,47.1,-0.43293,0.00035,13.39296]
[1777043426117,33.4,77683.57,47.1,-0.43293,0.00035,13.39296]
[1777043426326,33.4,77683.68,47.1,-0.43289,0.00035,13.39275]
[1777043427651,33.4,77683.68,47.1,-0.43289,0.00035,13.39275]
[1777043428500,33.4,77683.74,47.1,-0.43287,0.00035,13.39263]
[1777043428564,33.4,77683.74,47.1,-0.43287,0.00035,13.39263]
[1777043428879,33.4,77683.21,47.1,-0.43305,0.00035,13.39359]
[1777043429192,33.4,77683.21,47.1,-0.43305,0.00035,13.39359]
[1777043429700,33.4,77670.14,47.1,-0.43758,0.00035,13.41643]
[1777043435388,33.39,77666.79,47.1,-0.43869,0.00035,13.41513]
[1777043436202,33.39,77666.79,47.1,-0.43869,0.00035,13.41513]
[1777043436215,33.39,77666.79,47.1,-0.43869,0.00035,13.41513]
[1777043438390,33.38,77669.39,47.1,-0.43779,0.00035,13.41078]
[1777043438431,33.38,77669.39,47.1,-0.43779,0.00035,13.41078]
[1777043438585,33.38,77673.12,47.1,-0.43649,0.00035,13.40445]
[1777043438988,33.38,77673.12,47.1,-0.43649,0.00035,13.40445]
[1777043439363,33.38,77673.12,47.1,-0.43649,0.00035,13.40445]
[1777043439482,33.38,77683.56,47.1,-0.43287,0.00035,13.38599]
[1777043441431,33.37,77686.86,47.1,-0.43172,0.00035,13.37986]
[1777043442606,33.37,77686.86,47.1,-0.43172,0.00035,13.37986]
[1777043443462,33.37,77687.21,47.1,-0.43159,0.00035,13.37918]
[1777043443669,33.37,77687.21,47.1,-0.43159,0.00035,13.37918]
[1777043443540,33.37,77693.16,47.1,-0.42953,0.00035,13.36792]
[1777043444426,33.37,77693.16,47.1,-0.42953,0.00035,13.36792]
[1777043444622,33.37,77696.34,47.1,-0.42843,0.00035,13.36177]
[1777043446422,33.37,77698.19,47.1,-0.42779,0.00035,13.35814]
[1777043446467,33.37,77696.36,47.1,-0.42842,0.00035,13.36172]
[1777043451502,33.37,77695.62,47.1,-0.42868,0.00035,13.36317]
[1777043453589,33.37,77694.38,47.1,-0.42911,0.00035,13.36557]
[1777043453670,33.37,77695.28,47.1,-0.4288,0.00035,13.36383]
[1777043458613,33.37,77697.46,47.1,-0.42804,0.00035,13.35958]
[1777043458732,33.37,77697.46,47.1,-0.42804,0.00035,13.35958]
[1777043459242,33.37,77699.33,47.1,-0.4274,0.00035,13.35589]
[1777043459252,33.37,77699.33,47.1,-0.4274,0.00035,13.35589]
[1777043459263,33.37,77699.33,47.1,-0.4274,0.00035,13.35589]
[1777043459386,33.37,77699.33,47.1,-0.4274,0.00035,13.35589]
[1777043459564,33.37,77713.26,47.1,-0.42259,0.00034,13.32733]
[1777043460027,33.37,77713.26,47.1,-0.42259,0.00034,13.32733]
[1777043460570,33.37,77713.59,47.1,-0.42248,0.00034,13.32663]
[1777043460881,33.37,77713.59,47.1,-0.42248,0.00034,13.32663]
[1777043461404,33.37,77713.59,47.1,-0.42248,0.00034,13.32663]
[1777043461701,33.37,77709.94,47.1,-0.42373,0.00034,13.33431]
[1777043464749,33.37,77708.7,47.1,-0.42416,0.00034,13.33689]
[1777043465605,33.37,77712.39,47.1,-0.42289,0.00034,13.32916]
[1777043466165,33.37,77712.39,47.1,-0.42289,0.00034,13.32916]
[1777043466409,33.37,77712.39,47.1,-0.42289,0.00034,13.32916]
[1777043466428,33.37,77712.39,47.1,-0.42289,0.00034,13.32916]
[1777043466612,33.37,77712.74,47.1,-0.42277,0.00034,13.32842]
[1777043467618,33.37,77718.26,47.1,-0.42087,0.00034,13.3166]
[1777043472630,33.37,77718.48,47.1,-0.42079,0.00034,13.31612]
[1777043472809,33.37,77716.69,47.1,-0.42141,0.00034,13.31999]
[1777043472831,33.37,77716.69,47.1,-0.42141,0.00034,13.31999]
[1777043472858,33.37,77716.69,47.1,-0.42141,0.00034,13.31999]
[1777043472909,33.37,77716.69,47.1,-0.42141,0.00034,13.31999]
[1777043473069,33.37,77716.69,47.1,-0.42141,0.00034,13.31999]
[1777043473108,33.37,77716.69,47.1,-0.42141,0.00034,13.31999]
[1777043473151,33.37,77716.69,47.1,-0.42141,0.00034,13.31999]
[1777043473260,33.37,77716.69,47.1,-0.42141,0.00034,13.31999]
[1777043473270,33.37,77716.69,47.1,-0.42141,0.00034,13.31999]
[1777043473364,33.37,77716.69,47.1,-0.42141,0.00034,13.31999]
[1777043473424,33.37,77716.69,47.1,-0.42141,0.00034,13.31999]
[1777043473481,33.37,77716.69,47.1,-0.42141,0.00034,13.31999]
[1777043473661,33.37,77731.65,47.1,-0.41626,0.00034,13.28666]
[1777043474520,33.37,77731.65,47.1,-0.41626,0.00034,13.28666]
[1777043474922,33.37,77731.25,47.1,-0.4164,0.00034,13.28756]
[1777043474948,33.37,77731.25,47.1,-0.4164,0.00034,13.28756]
[1777043474968,33.37,77731.25,47.1,-0.4164,0.00034,13.28756]
[1777043475528,33.37,77731.25,47.1,-0.4164,0.00034,13.28756]
[1777043475676,33.37,77727.95,47.1,-0.41753,0.00034,13.29509]
[1777043477164,33.37,77728.5,47.1,-0.41734,0.00034,13.29385]
[1777043477526,33.37,77728.5,47.1,-0.41734,0.00034,13.29385]
[1777043477690,33.37,77735.1,47.1,-0.41508,0.00034,13.27865]
[1777043478868,33.37,77736.15,47.1,-0.41472,0.00034,13.27619]
[1777043479190,33.37,77736.15,47.1,-0.41472,0.00034,13.27619]
[1777043479260,33.37,77736.15,47.1,-0.41472,0.00034,13.27619]
[1777043479704,33.36,77743.09,47.1,-0.41234,0.00034,13.25965]
[1777043481387,33.36,77743.51,47.1,-0.41219,0.00034,13.25862]
[1777043481717,33.36,77743.59,47.1,-0.41216,0.00034,13.25842]
[1777043483942,33.36,77744.36,47.1,-0.41189,0.00034,13.2565]
[1777043490158,33.35,77742.99,47.1,-0.41233,0.00034,13.25962]
[1777043490279,33.35,77742.99,47.1,-0.41233,0.00034,13.25962]
[1777043490302,33.35,77742.99,47.1,-0.41233,0.00034,13.25962]
[1777043490449,33.35,77742.99,47.1,-0.41233,0.00034,13.25962]
[1777043490578,33.35,77743.43,47.1,-0.41217,0.00034,13.25849]
[1777043491025,33.35,77743.43,47.1,-0.41217,0.00034,13.25849]
[1777043491216,33.35,77743.43,47.1,-0.41217,0.00034,13.25849]
[1777043491656,33.35,77743.43,47.1,-0.41217,0.00034,13.25849]
[1777043491753,33.34,77750.28,47.1,-0.40978,0.00034,13.23475]
[1777043492659,33.34,77750.28,47.1,-0.40978,0.00034,13.23475]
[1777043492749,33.34,77750.28,47.1,-0.40978,0.00034,13.23475]
[1777043492699,33.34,77753.18,47.1,-0.40878,0.00034,13.22743]
[1777043493095,33.34,77753.18,47.1,-0.40878,0.00034,13.22743]
[1777043493109,33.34,77751.91,47.1,-0.40922,0.00034,13.23062]
[1777043494590,33.34,77751.91,47.1,-0.40922,0.00034,13.23062]
[1777043494959,33.34,77754.12,47.1,-0.40845,0.00034,13.225]
[1777043495008,33.34,77754.12,47.1,-0.40845,0.00034,13.225]
[1777043495214,33.34,77754.12,47.1,-0.40845,0.00034,13.225]
[1777043495463,33.34,77755.96,47.1,-0.40782,0.00034,13.22029]
[1777043495896,33.34,77755.96,47.1,-0.40782,0.00034,13.22029]
[1777043495911,33.34,77755.96,47.1,-0.40782,0.00034,13.22029]
[1777043495988,33.34,77755.96,47.1,-0.40782,0.00034,13.22029]
[1777043496773,33.34,77762.85,47.1,-0.40546,0.00034,13.20252]
[1777043497120,33.34,77762.85,47.1,-0.40546,0.00034,13.20252]
[1777043497534,33.33,77761.19,47.1,-0.40601,0.00034,13.20669]
[1777043498405,33.33,77761.19,47.1,-0.40601,0.00034,13.20669]
[1777043498731,33.33,77761.19,47.1,-0.40601,0.00034,13.20669]
[1777043498691,33.32,77759.53,47.1,-0.40657,0.00034,13.21092]
[1777043498965,33.32,77759.53,47.1,-0.40657,0.00034,13.21092]
[1777043499040,33.32,77759.53,47.1,-0.40657,0.00034,13.21092]
[1777043499201,33.32,77759.53,47.1,-0.40657,0.00034,13.21092]
[1777043499385,33.32,77759.53,47.1,-0.40657,0.00034,13.21092]
[1777043499534,33.32,77759.53,47.1,-0.40657,0.00034,13.21092]
[1777043499710,33.32,77772.68,47.1,-0.40208,0.00034,13.17609]
[1777043500602,33.32,77772.68,47.1,-0.40208,0.00034,13.17609]
[1777043500611,33.31,77792.01,47.1,-0.39545,0.00034,13.12148]
[1777043500917,33.31,77792.01,47.1,-0.39545,0.00034,13.12148]
[1777043501407,33.3,77788.58,47.1,-0.39661,0.00034,13.13132]
[1777043503685,33.3,77787.99,47.1,-0.39681,0.00034,13.13296]
[1777043503744,33.3,77791.29,47.1,-0.39568,0.00034,13.12342]
[1777043505476,33.3,77794.16,47.1,-0.3947,0.00034,13.11503]
[1777043505576,33.3,77794.16,47.1,-0.3947,0.00034,13.11503]
[1777043505579,33.3,77794.16,47.1,-0.3947,0.00034,13.11503]
[1777043505753,33.3,77794.99,47.1,-0.39441,0.00034,13.11255]
[1777043506568,33.29,77791.06,47.1,-0.39572,0.00034,13.1237]
[1777043507721,33.29,77791.06,47.1,-0.39572,0.00034,13.1237]
[1777043507547,33.27,77786.83,47.1,-0.39712,0.00034,13.13551]
[1777043508041,33.27,77786.83,47.1,-0.39712,0.00034,13.13551]
[1777043508295,33.27,77786.83,47.1,-0.39712,0.00034,13.13551]
[1777043508378,33.27,77786.83,47.1,-0.39712,0.00034,13.13551]
[1777043508540,33.27,77786.83,47.1,-0.39712,0.00034,13.13551]
[1777043508736,33.27,77786.83,47.1,-0.39712,0.00034,13.13551]
[1777043509048,33.27,77783.75,47.1,-0.39816,0.00034,13.14423]
[1777043509547,33.27,77778.0,47.1,-0.40012,0.00034,13.16027]
[1777043509786,33.27,77778.0,47.1,-0.40012,0.00034,13.16027]
[1777043509959,33.27,77778.0,47.1,-0.40012,0.00034,13.16027]
[1777043510260,33.27,77770.08,47.1,-0.40282,0.00034,13.1819]
[1777043510927,33.27,77766.73,47.1,-0.40396,0.00034,13.19084]
[1777043514872,33.26,77768.21,47.1,-0.40344,0.00034,13.18678]
[1777043515176,33.26,77768.21,47.1,-0.40344,0.00034,13.18678]
[1777043515248,33.26,77768.21,47.1,-0.40344,0.00034,13.18678]
[1777043515616,33.26,77766.39,47.1,-0.40405,0.00034,13.19152]
[1777043515794,33.26,77766.39,47.1,-0.40405,0.00034,13.19152]
[1777043515964,33.26,77754.8,47.1,-0.40802,0.00034,13.22169]
[1777043519174,33.26,77755.67,47.1,-0.40771,0.00034,13.21941]
[1777043519447,33.26,77755.67,47.1,-0.40771,0.00034,13.21941]
[1777043519974,33.25,77756.66,47.1,-0.40737,0.00034,13.21682]
[1777043520094,33.25,77756.66,47.1,-0.40737,0.00034,13.21682]
[1777043523068,33.24,77755.81,47.1,-0.40762,0.00034,13.21868]
[1777043523999,33.24,77753.94,47.1,-0.40826,0.00034,13.22345]
[1777043524138,33.24,77753.94,47.1,-0.40826,0.00034,13.22345]
[1777043524313,33.24,77751.94,47.1,-0.40894,0.00034,13.22848]
[1777043525775,33.24,77751.94,47.1,-0.40894,0.00034,13.22848]
[1777043525481,33.23,77747.44,47.1,-0.41048,0.00034,13.23967]
[1777043526480,33.23,77751.84,47.1,-0.40897,0.00034,13.22865]
[1777043527102,33.23,77756.65,47.1,-0.40731,0.00034,13.21641]
[1777043527988,33.23,77756.65,47.1,-0.40731,0.00034,13.21641]
[1777043529919,33.21,77757.62,47.1,-0.40693,0.00034,13.21352]
[1777043530020,33.21,77757.62,47.1,-0.40693,0.00034,13.21352]
[1777043530157,33.21,77757.62,47.1,-0.40693,0.00034,13.21352]
[1777043530474,33.2,77760.21,47.1,-0.40601,0.00034,13.20653]
[1777043532714,33.2,77762.81,47.1,-0.40512,0.00034,13.19972]
[1777043532813,33.19,77763.26,47.1,-0.40495,0.00034,13.19838]
[1777043533326,33.19,77763.26,47.1,-0.40495,0.00034,13.19838]
[1777043533531,33.19,77759.74,47.1,-0.40615,0.00034,13.20759]
[1777043534263,33.19,77753.34,47.1,-0.40835,0.00034,13.22406]
[1777043539088,33.19,77754.64,47.1,-0.40789,0.00034,13.22066]
[1777043539097,33.19,77754.64,47.1,-0.40789,0.00034,13.22066]
[1777043539758,33.18,77755.92,47.1,-0.40745,0.00034,13.21733]
[1777043543451,33.18,77754.37,47.1,-0.40797,0.00034,13.22123]
[1777043543656,33.18,77749.92,47.1,-0.4095,0.00034,13.23247]
[1777043543995,33.18,77749.92,47.1,-0.4095,0.00034,13.23247]
[1777043544221,33.18,77745.71,47.1,-0.41094,0.00034,13.24295]
[1777043548124,33.17,77744.77,47.1,-0.41126,0.00034,13.24517]
[1777043552106,33.17,77748.76,47.1,-0.40982,0.00034,13.22825]
[1777043552586,33.17,77748.76,47.1,-0.40982,0.00034,13.22825]
[1777043552641,33.16,77748.36,47.1,-0.40995,0.00034,13.22919]
[1777043554316,33.16,77753.2,47.1,-0.40828,0.00034,13.21695]
[1777043555340,33.16,77759.03,47.1,-0.40628,0.00034,13.20191]
[1777043555999,33.16,77759.03,47.1,-0.40628,0.00034,13.20191]
[1777043556039,33.16,77759.03,47.1,-0.40628,0.00034,13.20191]
[1777043556048,33.16,77759.03,47.1,-0.40628,0.00034,13.20191]
[1777043556534,33.13,77761.22,47.1,-0.40544,0.00034,13.1955]
[1777043557371,33.13,77761.22,47.1,-0.40544,0.00034,13.1955]
[1777043558448,33.1,77760.91,47.1,-0.40546,0.00034,13.19562]
[1777043558477,33.09,77755.59,47.1,-0.40728,0.00034,13.20936]
[1777043564366,33.08,77755.47,47.1,-0.4073,0.00034,13.20954]
[1777043565972,33.08,77755.7,47.1,-0.40722,0.00034,13.20893]
[1777043571415,33.08,77755.68,47.1,-0.40722,0.00034,13.20892]
[1777043571866,33.08,77755.68,47.1,-0.40722,0.00034,13.20892]
[1777043572874,33.08,77755.65,47.1,-0.40723,0.00034,13.20898]
[1777043572880,33.08,77755.65,47.1,-0.40723,0.00034,13.20898]
[1777043573072,33.08,77755.65,47.1,-0.40723,0.00034,13.20898]
[1777043573454,33.08,77755.65,47.1,-0.40723,0.00034,13.20898]
[1777043573554,33.08,77750.48,47.1,-0.40901,0.00035,13.2222]
[1777043574109,33.08,77750.48,47.1,-0.40901,0.00035,13.2222]
[1777043577101,33.08,77750.27,47.1,-0.40908,0.00035,13.22269]
[1777043580036,33.08,77750.31,47.1,-0.40906,0.00035,13.22255]
[1777043580478,33.07,77750.61,47.1,-0.40895,0.00035,13.22176]
[1777043581014,33.07,77750.61,47.1,-0.40895,0.00035,13.22176]
[1777043581635,33.07,77750.61,47.1,-0.40895,0.00035,13.22176]
[1777043581647,33.07,77750.61,47.1,-0.40895,0.00035,13.22176]
[1777043581675,33.07,77750.61,47.1,-0.40895,0.00035,13.22176]
[1777043581776,33.07,77755.27,47.1,-0.40734,0.00034,13.20982]
[1777043581918,33.07,77755.27,47.1,-0.40734,0.00034,13.20982]
[1777043582141,33.07,77755.27,47.1,-0.40734,0.00034,13.20982]
[1777043582493,33.07,77770.23,47.1,-0.40219,0.00034,13.17008]
[1777043583141,33.07,77770.23,47.1,-0.40219,0.00034,13.17008]
[1777043583152,33.07,77770.23,47.1,-0.40219,0.00034,13.17008]
[1777043584509,33.07,77763.86,47.1,-0.40437,0.00034,13.18723]
[1777043587440,33.06,77766.98,47.1,-0.40328,0.00034,13.17873]
[1777043587531,33.06,77767.93,47.1,-0.40296,0.00034,13.17615]
[1777043590212,33.06,77769.18,47.1,-0.40252,0.00034,13.17274]
[1777043590793,33.06,77769.18,47.1,-0.40252,0.00034,13.17274]
[1777043590832,33.06,77769.18,47.1,-0.40252,0.00034,13.17274]
[1777043590884,33.06,77769.56,47.1,-0.40239,0.00034,13.17168]
[1777043591027,33.06,77769.56,47.1,-0.40239,0.00034,13.17168]
[1777043591531,33.06,77769.56,47.1,-0.40239,0.00034,13.17168]
[1777043591559,33.06,77774.28,47.1,-0.40077,0.00034,13.1587]
[1777043592329,33.06,77774.28,47.1,-0.40077,0.00034,13.1587]
[1777043592446,33.06,77774.28,47.1,-0.40077,0.00034,13.1587]
[1777043592477,33.06,77774.28,47.1,-0.40077,0.00034,13.1587]
[1777043592850,33.06,77779.32,47.1,-0.39903,0.00034,13.14458]
[1777043593573,33.06,77783.82,47.1,-0.39748,0.00034,13.13174]
[1777043594694,33.06,77783.82,47.1,-0.39748,0.00034,13.13174]
[1777043594886,33.06,77784.83,47.1,-0.39713,0.00034,13.12881]
[1777043595639,33.05,77791.71,47.1,-0.39477,0.00034,13.10875]
[1777043599615,33.05,77796.43,47.1,-0.39314,0.00034,13.09459]
[1777043603918,33.04,77799.94,47.1,-0.39192,0.00034,13.0839]
[1777043604975,33.03,77799.86,47.1,-0.39192,0.00034,13.08384]
[1777043605836,33.03,77785.72,47.1,-0.39674,0.00034,13.1255]
[1777043606411,33.03,77785.72,47.1,-0.39674,0.00034,13.1255]
[1777043606428,33.03,77785.72,47.1,-0.39674,0.00034,13.1255]
[1777043606552,33.03,77785.72,47.1,-0.39674,0.00034,13.1255]
[1777043606684,33.03,77785.72,47.1,-0.39674,0.00034,13.1255]
[1777043606726,33.03,77779.67,47.1,-0.39882,0.00034,13.14275]
[1777043612446,33.02,77780.54,47.1,-0.39846,0.00034,13.13322]
[1777043612447,33.02,77780.54,47.1,-0.39846,0.00034,13.13322]
[1777043612706,33.02,77784.48,47.1,-0.3971,0.00034,13.12194]
[1777043615255,33.02,77784.65,47.1,-0.39704,0.00034,13.12141]
[1777043615344,33.02,77784.65,47.1,-0.39704,0.00034,13.12141]
[1777043615409,33.02,77784.65,47.1,-0.39704,0.00034,13.12141]
[1777043615430,33.02,77784.65,47.1,-0.39704,0.00034,13.12141]
[1777043615820,33.02,77788.81,47.1,-0.39561,0.00034,13.10931]
[1777043621769,33.01,77791.17,47.1,-0.39477,0.00034,13.10213]
[1777043623691,33.01,77791.08,47.1,-0.3948,0.00034,13.10235]
[1777043623718,33.01,77791.08,47.1,-0.3948,0.00034,13.10235]
[1777043623783,33.0,77791.38,47.1,-0.39469,0.00034,13.10142]
[1777043624403,33.0,77791.38,47.1,-0.39469,0.00034,13.10142]
[1777043624790,33.0,77790.73,47.1,-0.39491,0.00034,13.10331]
[1777043625183,33.0,77790.73,47.1,-0.39491,0.00034,13.10331]
[1777043625797,33.0,77791.39,47.1,-0.39468,0.00034,13.10134]
[1777043629141,33.0,77791.7,47.1,-0.39456,0.00034,13.10034]
[1777043629228,33.0,77791.7,47.1,-0.39456,0.00034,13.10034]
[1777043629235,33.0,77791.7,47.1,-0.39456,0.00034,13.10034]
[1777043629824,33.0,77787.94,47.1,-0.39585,0.00034,13.11136]
[1777043630466,33.0,77787.94,47.1,-0.39585,0.00034,13.11136]
[1777043630831,33.0,77786.18,47.1,-0.39645,0.00034,13.11645]
[1777043631278,33.0,77786.18,47.1,-0.39645,0.00034,13.11645]
[1777043631839,33.0,77785.8,47.1,-0.39658,0.00034,13.11753]
[1777043635109,32.99,77785.87,47.1,-0.39655,0.00034,13.11727]
[1777043635867,32.99,77785.43,47.1,-0.3967,0.00034,13.11852]
[1777043640902,32.99,77785.71,47.1,-0.39659,0.00034,13.11758]
[1777043645182,32.98,77785.1,47.1,-0.39679,0.00034,13.11925]
[1777043645201,32.98,77785.1,47.1,-0.39679,0.00034,13.11925]
[1777043645251,32.98,77785.1,47.1,-0.39679,0.00034,13.11925]
[1777043646281,32.98,77787.29,47.1,-0.39603,0.00034,13.11286]
[1777043648448,32.98,77783.2,47.1,-0.39743,0.00034,13.12464]
[1777043648506,32.98,77783.2,47.1,-0.39743,0.00034,13.12464]
[1777043648958,32.98,77783.19,47.1,-0.39743,0.00034,13.12464]
[1777043649562,32.98,77783.19,47.1,-0.39743,0.00034,13.12464]
[1777043649641,32.98,77783.19,47.1,-0.39743,0.00034,13.12464]
[1777043649966,32.98,77775.69,47.1,-0.40001,0.00034,13.14588]
[1777043650167,32.98,77775.69,47.1,-0.40001,0.00034,13.14588]
[1777043651308,32.98,77773.09,47.1,-0.4009,0.00034,13.1531]
[1777043651446,32.98,77773.09,47.1,-0.4009,0.00034,13.1531]
[1777043651743,32.98,77773.09,47.1,-0.4009,0.00034,13.1531]
[1777043651932,32.98,77773.09,47.1,-0.4009,0.00034,13.1531]
[1777043652573,32.98,77768.94,47.1,-0.40232,0.00034,13.16447]
[1777043653011,32.98,77768.94,47.1,-0.40232,0.00034,13.16447]
[1777043653740,32.97,77759.15,47.1,-0.4057,0.00035,13.19071]
[1777043654058,32.97,77759.15,47.1,-0.4057,0.00035,13.19071]
[1777043654157,32.97,77752.85,47.1,-0.40788,0.00035,13.20712]
[1777043655070,32.97,77752.85,47.1,-0.40788,0.00035,13.20712]
[1777043655081,32.97,77752.85,47.1,-0.40788,0.00035,13.20712]
[1777043655490,32.97,77753.16,47.1,-0.40776,0.00035,13.20627]
[1777043656612,32.97,77753.16,47.1,-0.40776,0.00035,13.20627]
[1777043656666,32.97,77753.16,47.1,-0.40776,0.00035,13.20627]
[1777043656670,32.97,77753.16,47.1,-0.40776,0.00035,13.20627]
[1777043656706,32.97,77753.16,47.1,-0.40776,0.00035,13.20627]
[1777043656805,32.97,77753.16,47.1,-0.40776,0.00035,13.20627]
[1777043656929,32.97,77753.09,47.1,-0.40778,0.00035,13.20642]
[1777043657868,32.97,77745.79,47.1,-0.41031,0.00035,13.22494]
[1777043660118,32.97,77743.85,47.1,-0.41098,0.00035,13.22975]
[1777043660125,32.97,77743.85,47.1,-0.41098,0.00035,13.22975]
[1777043660160,32.97,77743.85,47.1,-0.41098,0.00035,13.22975]
[1777043660223,32.96,77743.45,47.1,-0.41111,0.00035,13.23071]
[1777043661078,32.96,77743.45,47.1,-0.41111,0.00035,13.23071]
[1777043661451,32.96,77743.45,47.1,-0.41111,0.00035,13.23071]
[1777043661515,32.96,77749.42,47.1,-0.40904,0.00035,13.21567]
[1777043666177,32.96,77750.52,47.1,-0.40865,0.00035,13.21279]
[1777043666760,32.96,77748.66,47.1,-0.40928,0.00035,13.21747]
[1777043672668,32.95,77745.84,47.1,-0.41021,0.00035,13.21758]
[1777043677158,32.94,77742.45,47.1,-0.41136,0.00035,13.22586]
[1777043682193,32.93,77741.7,47.1,-0.4116,0.00035,13.22756]
[1777043686687,32.93,77743.83,47.1,-0.41085,0.00035,13.22218]
[1777043689114,32.92,77743.33,47.1,-0.41101,0.00035,13.22334]
[1777043689123,32.92,77743.33,47.1,-0.41101,0.00035,13.22334]
[1777043689144,32.92,77743.33,47.1,-0.41101,0.00035,13.22334]
[1777043689448,32.92,77743.33,47.1,-0.41101,0.00035,13.22334]
[1777043689533,32.92,77747.04,47.1,-0.40972,0.00035,13.21399]
[1777043690096,32.92,77747.04,47.1,-0.40972,0.00035,13.21399]
[1777043690101,32.92,77747.04,47.1,-0.40972,0.00035,13.21399]
[1777043690170,32.92,77747.04,47.1,-0.40972,0.00035,13.21399]
[1777043690601,32.92,77747.04,47.1,-0.40972,0.00035,13.21399]
[1777043692445,32.92,77746.36,47.1,-0.40995,0.00035,13.21567]
[1777043692497,32.92,77746.36,47.1,-0.40995,0.00035,13.21567]
[1777043692861,32.92,77746.36,47.1,-0.40995,0.00035,13.21567]
[1777043693191,32.92,77745.43,47.1,-0.41027,0.00035,13.21799]
[1777043693271,32.92,77749.73,47.1,-0.40878,0.00035,13.20711]
[1777043694446,32.92,77749.73,47.1,-0.40878,0.00035,13.20711]
[1777043697773,32.92,77744.79,47.1,-0.41048,0.00035,13.21954]
[1777043699030,32.91,77741.88,47.1,-0.41149,0.00035,13.22675]
[1777043699132,32.91,77741.88,47.1,-0.41149,0.00035,13.22675]
[1777043699196,32.91,77741.88,47.1,-0.41149,0.00035,13.22675]
[1777043699206,32.91,77741.88,47.1,-0.41149,0.00035,13.22675]
[1777043699384,32.91,77741.88,47.1,-0.41149,0.00035,13.22675]
[1777043699440,32.91,77751.36,47.1,-0.4082,0.00035,13.20284]
[1777043700222,32.91,77751.36,47.1,-0.4082,0.00035,13.20284]
[1777043700248,32.91,77751.36,47.1,-0.4082,0.00035,13.20284]
[1777043700299,32.91,77751.36,47.1,-0.4082,0.00035,13.20284]
[1777043700378,32.91,77751.36,47.1,-0.4082,0.00035,13.20284]
[1777043700510,32.91,77751.36,47.1,-0.4082,0.00035,13.20284]
[1777043700839,32.91,77760.15,47.1,-0.40515,0.00035,13.17984]
[1777043701677,32.91,77765.26,47.1,-0.40337,0.00035,13.16602]
[1777043702410,32.91,77765.26,47.1,-0.40337,0.00035,13.16602]
[1777043702419,32.91,77765.26,47.1,-0.40337,0.00035,13.16602]
[1777043702497,32.91,77765.16,47.1,-0.4034,0.00035,13.16629]
[1777043705932,32.9,77763.7,47.1,-0.40389,0.00035,13.17012]
[1777043705939,32.9,77763.7,47.1,-0.40389,0.00035,13.17012]
[1777043706029,32.9,77766.76,47.1,-0.40282,0.00035,13.16171]
[1777043706095,32.9,77766.76,47.1,-0.40282,0.00035,13.16171]
[1777043706263,32.9,77766.76,47.1,-0.40282,0.00035,13.16171]
[1777043706768,32.9,77766.76,47.1,-0.40282,0.00035,13.16171]
[1777043707028,32.9,77766.76,47.1,-0.40282,0.00035,13.16171]
[1777043706927,32.9,77772.84,47.1,-0.40072,0.00035,13.14496]
[1777043707865,32.9,77783.57,47.1,-0.39701,0.00034,13.11446]
[1777043708598,32.9,77779.13,47.1,-0.39854,0.00034,13.12718]
[1777043710397,32.89,77773.22,47.1,-0.40057,0.00035,13.14379]
[1777043711070,32.89,77773.22,47.1,-0.40057,0.00035,13.14379]
[1777043711125,32.89,77773.22,47.1,-0.40057,0.00035,13.14379]
[1777043711131,32.89,77773.22,47.1,-0.40057,0.00035,13.14379]
[1777043711142,32.89,77773.22,47.1,-0.40057,0.00035,13.14379]
[1777043711404,32.89,77769.91,47.1,-0.40171,0.00035,13.15294]
[1777043712168,32.89,77769.91,47.1,-0.40171,0.00035,13.15294]
[1777043713413,32.89,77769.17,47.1,-0.40197,0.00035,13.15495]
[1777043713632,32.89,77769.17,47.1,-0.40197,0.00035,13.15495]
[1777043713663,32.89,77769.17,47.1,-0.40197,0.00035,13.15495]
[1777043714970,32.89,77768.74,47.1,-0.40211,0.00035,13.1561]
[1777043717446,32.88,77768.14,47.1,-0.40229,0.00035,13.15753]
[1777043721564,32.87,77763.93,47.1,-0.40373,0.00035,13.16884]
[1777043721573,32.87,77763.93,47.1,-0.40373,0.00035,13.16884]
[1777043724388,32.87,77763.76,47.1,-0.40378,0.00035,13.16922]
[1777043724705,32.87,77763.76,47.1,-0.40378,0.00035,13.16922]
[1777043725290,32.87,77762.24,47.1,-0.40431,0.00035,13.17329]
[1777043727757,32.87,77761.95,47.1,-0.4044,0.00035,13.17401]
[1777043729225,32.86,77766.6,47.1,-0.40278,0.00035,13.16137]
[1777043733558,32.86,77760.8,47.1,-0.40473,0.00035,13.17001]
[1777043736045,32.86,77763.36,47.1,-0.40384,0.00035,13.16311]
[1777043736579,32.86,77769.39,47.1,-0.40175,0.00035,13.14659]
[1777043741615,32.85,77769.26,47.1,-0.40178,0.00035,13.14687]
[1777043743364,32.85,77766.6,47.1,-0.4027,0.00035,13.15416]
[1777043743629,32.85,77763.05,47.1,-0.40393,0.00035,13.16378]
[1777043744636,32.85,77758.65,47.1,-0.40545,0.00035,13.17549]
[1777043745307,32.85,77758.65,47.1,-0.40545,0.00035,13.17549]
[1777043746069,32.84,77757.93,47.1,-0.40569,0.00035,13.1773]
[1777043747726,32.84,77757.81,47.1,-0.40573,0.00035,13.17761]
[1777043748028,32.84,77757.81,47.1,-0.40572,0.00035,13.17751]
[1777043748105,32.84,77757.81,47.1,-0.40572,0.00035,13.17751]
[1777043748128,32.84,77757.81,47.1,-0.40572,0.00035,13.17751]
[1777043748289,32.84,77757.81,47.1,-0.40572,0.00035,13.17751]
[1777043748664,32.84,77752.33,47.1,-0.40762,0.00035,13.19187]
[1777043750070,32.84,77745.48,47.1,-0.41,0.00035,13.20935]
[1777043752518,32.83,77745.38,47.1,-0.41003,0.00035,13.20958]
[1777043753083,32.83,77745.38,47.1,-0.41003,0.00035,13.20958]
[1777043753091,32.83,77745.24,47.1,-0.41008,0.00035,13.20991]
[1777043753220,32.83,77745.24,47.1,-0.41008,0.00035,13.20991]
[1777043753251,32.83,77745.24,47.1,-0.41008,0.00035,13.20991]
[1777043753699,32.83,77744.43,47.1,-0.41036,0.00035,13.21193]
[1777043754090,32.83,77744.43,47.1,-0.41036,0.00035,13.21193]
[1777043754146,32.83,77744.43,47.1,-0.41036,0.00035,13.21193]
[1777043754589,32.83,77744.43,47.1,-0.41036,0.00035,13.21193]
[1777043756010,32.83,77744.13,47.1,-0.41046,0.00035,13.21266]
[1777043756143,32.83,77743.65,47.1,-0.41062,0.00035,13.21384]
[1777043756170,32.83,77743.65,47.1,-0.41062,0.00035,13.21384]
[1777043756209,32.83,77743.65,47.1,-0.41062,0.00035,13.21384]
[1777043756368,32.83,77743.65,47.1,-0.41062,0.00035,13.21384]
[1777043756476,32.83,77743.65,47.1,-0.41062,0.00035,13.21384]
[1777043756671,32.83,77743.65,47.1,-0.41062,0.00035,13.21384]
[1777043756984,32.83,77743.65,47.1,-0.41062,0.00035,13.21384]
[1777043757008,32.83,77743.65,47.1,-0.41062,0.00035,13.21384]
[1777043757017,32.83,77732.99,47.1,-0.41435,0.00035,13.23999]
[1777043757457,32.83,77732.99,47.1,-0.41435,0.00035,13.23999]
[1777043757581,32.83,77732.99,47.1,-0.41435,0.00035,13.23999]
[1777043757890,32.83,77721.0,47.1,-0.41854,0.00035,13.26804]
[1777043758739,32.83,77721.0,47.1,-0.41854,0.00035,13.26804]
[1777043759489,32.83,77718.72,47.1,-0.41934,0.00035,13.2732]
[1777043761160,32.82,77715.31,47.1,-0.42052,0.00035,13.28072]
[1777043761410,32.82,77715.31,47.1,-0.42052,0.00035,13.28072]
[1777043761755,32.82,77722.09,47.1,-0.41815,0.00035,13.26543]
[1777043764964,32.82,77722.97,47.1,-0.41782,0.00035,13.26329]
[1777043765041,32.81,77724.82,47.1,-0.41717,0.00035,13.259]
[1777043765596,32.81,77724.82,47.1,-0.41717,0.00035,13.259]
[1777043765611,32.81,77724.82,47.1,-0.41717,0.00035,13.259]
[1777043765782,32.81,77730.47,47.1,-0.41519,0.00035,13.24574]
[1777043766667,32.81,77730.47,47.1,-0.41519,0.00035,13.24574]
[1777043766790,32.81,77732.06,47.1,-0.41463,0.00035,13.24193]
[1777043767543,32.81,77732.06,47.1,-0.41463,0.00035,13.24193]
[1777043770672,32.81,77732.76,47.1,-0.41438,0.00035,13.24023]
[1777043770954,32.81,77732.76,47.1,-0.41438,0.00035,13.24023]
[1777043770962,32.81,77732.76,47.1,-0.41438,0.00035,13.24023]
[1777043771032,32.81,77732.76,47.1,-0.41438,0.00035,13.24023]
[1777043771091,32.81,77734.7,47.1,-0.4137,0.00035,13.23552]
[1777043771323,32.81,77734.7,47.1,-0.4137,0.00035,13.23552]
[1777043771448,32.81,77734.7,47.1,-0.4137,0.00035,13.23552]
[1777043771530,32.81,77734.7,47.1,-0.4137,0.00035,13.23552]
[1777043772020,32.81,77748.0,47.1,-0.40906,0.00035,13.20243]
[1777043772713,32.81,77748.0,47.1,-0.40906,0.00035,13.20243]
[1777043772978,32.81,77748.0,47.1,-0.40906,0.00035,13.20243]
[1777043773047,32.81,77747.27,47.1,-0.40931,0.00035,13.20429]
[1777043775050,32.81,77744.05,47.1,-0.41043,0.00035,13.21242]
[1777043776997,32.81,77746.15,47.1,-0.4097,0.00035,13.20712]
[1777043777098,32.81,77746.24,47.1,-0.40966,0.00035,13.20687]
[1777043778323,32.81,77749.23,47.1,-0.40862,0.00035,13.19925]
[1777043782419,32.8,77747.96,47.1,-0.40905,0.00035,13.20242]
[1777043782903,32.8,77743.46,47.1,-0.41062,0.00035,13.21379]
[1777043783911,32.8,77738.95,47.1,-0.4122,0.00035,13.225]
[1777043788946,32.79,77734.37,47.1,-0.41378,0.00035,13.23602]
[1777043789297,32.79,77734.37,47.1,-0.41378,0.00035,13.23602]
[1777043789952,32.79,77740.47,47.1,-0.41164,0.00035,13.22105]
[1777043790130,32.79,77740.47,47.1,-0.41164,0.00035,13.22105]
[1777043790205,32.79,77740.47,47.1,-0.41164,0.00035,13.22105]
[1777043791661,32.79,77743.17,47.1,-0.41069,0.00035,13.21429]
[1777043791713,32.79,77743.17,47.1,-0.41069,0.00035,13.21429]
[1777043791835,32.79,77743.17,47.1,-0.41069,0.00035,13.21429]
[1777043791866,32.79,77743.17,47.1,-0.41069,0.00035,13.21429]
[1777043791967,32.79,77745.94,47.1,-0.40968,0.00035,13.20038]
[1777043792679,32.79,77745.94,47.1,-0.40968,0.00035,13.20038]
[1777043792974,32.79,77750.01,47.1,-0.40826,0.00035,13.18995]
[1777043794122,32.79,77745.59,47.1,-0.4098,0.00035,13.20124]
[1777043800026,32.78,77748.5,47.1,-0.40877,0.00035,13.19371]
[1777043800199,32.78,77748.5,47.1,-0.40877,0.00035,13.19371]
[1777043801079,32.78,77748.5,47.1,-0.40877,0.00035,13.19371]
[1777043801089,32.78,77748.5,47.1,-0.40877,0.00035,13.19371]
[1777043801097,32.78,77752.17,47.1,-0.40749,0.00035,13.18421]
[1777043801694,32.78,77752.17,47.1,-0.40749,0.00035,13.18421]
[1777043801837,32.78,77752.17,47.1,-0.40749,0.00035,13.18421]
[1777043801866,32.78,77752.17,47.1,-0.40749,0.00035,13.18421]
[1777043801900,32.78,77752.17,47.1,-0.40749,0.00035,13.18421]
[1777043802009,32.78,77752.17,47.1,-0.40749,0.00035,13.18421]
[1777043802090,32.78,77752.17,47.1,-0.40749,0.00035,13.18421]
[1777043802113,32.78,77759.66,47.1,-0.40488,0.00035,13.16443]
[1777043802212,32.78,77759.66,47.1,-0.40488,0.00035,13.16443]
[1777043802447,32.78,77759.66,47.1,-0.40488,0.00035,13.16443]
[1777043803047,32.78,77768.16,47.1,-0.40192,0.00035,13.14128]
[1777043803587,32.78,77768.16,47.1,-0.40192,0.00035,13.14128]
[1777043803593,32.78,77768.16,47.1,-0.40192,0.00035,13.14128]
[1777043803989,32.78,77768.16,47.1,-0.40192,0.00035,13.14128]
[1777043804090,32.78,77771.37,47.1,-0.4008,0.00035,13.13233]
[1777043804956,32.78,77771.37,47.1,-0.4008,0.00035,13.13233]
[1777043805012,32.78,77771.37,47.1,-0.4008,0.00035,13.13233]
[1777043805096,32.78,77771.37,47.1,-0.4008,0.00035,13.13233]
[1777043805139,32.78,77771.37,47.1,-0.4008,0.00035,13.13233]
[1777043805061,32.78,77783.86,47.1,-0.39647,0.00035,13.09663]
[1777043805174,32.78,77783.86,47.1,-0.39647,0.00035,13.09663]
[1777043805188,32.78,77783.86,47.1,-0.39647,0.00035,13.09663]
[1777043805344,32.78,77783.86,47.1,-0.39647,0.00035,13.09663]
[1777043805762,32.78,77783.86,47.1,-0.39647,0.00035,13.09663]
[1777043805955,32.78,77783.86,47.1,-0.39647,0.00035,13.09663]
[1777043806529,32.78,77786.13,47.1,-0.39568,0.00035,13.08994]
[1777043806573,32.78,77786.13,47.1,-0.39568,0.00035,13.08994]
[1777043806623,32.78,77786.13,47.1,-0.39568,0.00035,13.08994]
[1777043807026,32.78,77786.13,47.1,-0.39568,0.00035,13.08994]
[1777043807075,32.77,77780.09,47.1,-0.39776,0.00035,13.10748]
[1777043807678,32.77,77780.09,47.1,-0.39776,0.00035,13.10748]
[1777043807851,32.77,77780.09,47.1,-0.39776,0.00035,13.10748]
[1777043808082,32.77,77778.03,47.1,-0.39847,0.00035,13.11337]
[1777043810096,32.77,77782.78,47.1,-0.39683,0.00035,13.09963]
[1777043810306,32.77,77782.78,47.1,-0.39683,0.00035,13.09963]
[1777043810765,32.77,77782.78,47.1,-0.39683,0.00035,13.09963]
[1777043810983,32.77,77782.78,47.1,-0.39683,0.00035,13.09963]
[1777043811103,32.77,77784.65,47.1,-0.39618,0.00035,13.09415]
[1777043812109,32.77,77790.58,47.1,-0.39412,0.00035,13.0766]
[1777043813674,32.77,77791.14,47.1,-0.39393,0.00035,13.07491]
[1777043814125,32.77,77789.13,47.1,-0.39462,0.00035,13.08088]
[1777043816138,32.77,77792.4,47.1,-0.39348,0.00035,13.07105]
[1777043821174,32.76,77787.47,47.1,-0.39517,0.00035,13.08561]
[1777043826181,32.76,77789.35,47.1,-0.39451,0.00035,13.07988]
[1777043826398,32.76,77789.95,47.1,-0.3943,0.00035,13.0781]
[1777043826965,32.76,77789.95,47.1,-0.3943,0.00035,13.0781]
[1777043827046,32.75,77791.14,47.1,-0.39388,0.00035,13.07446]
[1777043827736,32.75,77791.14,47.1,-0.39388,0.00035,13.07446]
[1777043827770,32.75,77797.76,47.1,-0.39159,0.00035,13.05442]
[1777043829191,32.75,77798.14,47.1,-0.39146,0.00035,13.05322]
[1777043829906,32.75,77798.14,47.1,-0.39146,0.00035,13.05322]
[1777043832590,32.75,77798.9,47.1,-0.39118,0.00035,13.05079]
[1777043832623,32.75,77798.9,47.1,-0.39118,0.00035,13.05079]
[1777043832641,32.75,77798.9,47.1,-0.39118,0.00035,13.05079]
[1777043832650,32.75,77798.9,47.1,-0.39118,0.00035,13.05079]
[1777043832948,32.74,77798.41,47.1,-0.39134,0.00035,13.05221]
[1777043833570,32.74,77798.41,47.1,-0.39134,0.00035,13.05221]
[1777043833578,32.74,77798.41,47.1,-0.39134,0.00035,13.05221]
[1777043834169,32.74,77801.79,47.1,-0.39017,0.00034,13.04173]
[1777043834201,32.74,77801.79,47.1,-0.39017,0.00034,13.04173]
[1777043834336,32.74,77801.79,47.1,-0.39017,0.00034,13.04173]
[1777043834371,32.74,77801.79,47.1,-0.39017,0.00034,13.04173]
[1777043834406,32.74,77801.79,47.1,-0.39017,0.00034,13.04173]
[1777043834417,32.74,77801.79,47.1,-0.39017,0.00034,13.04173]
[1777043834494,32.74,77801.79,47.1,-0.39017,0.00034,13.04173]
[1777043834601,32.74,77801.79,47.1,-0.39017,0.00034,13.04173]
[1777043835071,32.74,77801.79,47.1,-0.39017,0.00034,13.04173]
[1777043835099,32.74,77810.41,47.1,-0.3872,0.00034,13.01457]
[1777043835273,32.74,77818.64,47.1,-0.38437,0.00034,12.98803]
[1777043836756,32.74,77818.64,47.1,-0.38437,0.00034,12.98803]
[1777043837122,32.74,77819.91,47.1,-0.38392,0.00034,12.98379]
[1777043838346,32.74,77820.04,47.1,-0.38388,0.00034,12.98336]
[1777043838347,32.74,77820.04,47.1,-0.38388,0.00034,12.98336]
[1777043838431,32.74,77819.84,47.1,-0.38394,0.00034,12.98399]
[1777043840114,32.74,77819.84,47.1,-0.38394,0.00034,12.98399]
[1777043840133,32.74,77819.84,47.1,-0.38394,0.00034,12.98399]
[1777043840202,32.74,77819.36,47.1,-0.3841,0.00034,12.9855]
[1777043840256,32.74,77819.36,47.1,-0.3841,0.00034,12.9855]
[1777043840446,32.74,77819.36,47.1,-0.3841,0.00034,12.9855]
[1777043840960,32.74,77819.36,47.1,-0.3841,0.00034,12.9855]
[1777043840986,32.73,77812.8,47.1,-0.38635,0.00034,13.00668]
[1777043841566,32.73,77812.8,47.1,-0.38635,0.00034,13.00668]
[1777043841636,32.73,77812.8,47.1,-0.38635,0.00034,13.00668]
[1777043841654,32.73,77812.8,47.1,-0.38635,0.00034,13.00668]
[1777043841688,32.73,77812.8,47.1,-0.38635,0.00034,13.00668]
[1777043841927,32.73,77812.8,47.1,-0.38635,0.00034,13.00668]
[1777043842015,32.73,77803.6,47.1,-0.38952,0.00034,13.0358]
[1777043843079,32.73,77790.57,47.1,-0.39401,0.00035,13.07557]
[1777043843432,32.73,77790.57,47.1,-0.39401,0.00035,13.07557]
[1777043843555,32.73,77790.57,47.1,-0.39401,0.00035,13.07557]
[1777043843611,32.73,77790.57,47.1,-0.39401,0.00035,13.07557]
[1777043844139,32.73,77784.07,47.1,-0.39626,0.00035,13.09476]
[1777043844447,32.73,77784.07,47.1,-0.39626,0.00035,13.09476]
[1777043844548,32.73,77778.81,47.1,-0.39808,0.00035,13.11003]
[1777043845193,32.73,77778.81,47.1,-0.39808,0.00035,13.11003]
[1777043845343,32.73,77778.84,47.1,-0.39806,0.00035,13.1099]
[1777043847182,32.73,77778.84,47.1,-0.39806,0.00035,13.1099]
[1777043847648,32.72,77780.1,47.1,-0.39762,0.00035,13.10621]
[1777043849448,32.72,77779.4,47.1,-0.39785,0.00035,13.10815]
[1777043850178,32.72,77783.87,47.1,-0.3963,0.00035,13.09511]
[1777043850378,32.72,77793.0,47.1,-0.39314,0.00035,13.06796]
[1777043852392,32.72,77797.02,47.1,-0.39169,0.00035,13.0487]
[1777043856302,32.71,77793.85,47.1,-0.39278,0.00035,13.05826]
[1777043856307,32.71,77793.85,47.1,-0.39278,0.00035,13.05826]
[1777043856324,32.71,77793.85,47.1,-0.39278,0.00035,13.05826]
[1777043856671,32.71,77793.85,47.1,-0.39278,0.00035,13.05826]
[1777043857124,32.71,77798.09,47.1,-0.3913,0.00035,13.04526]
[1777043857937,32.71,77802.0,47.1,-0.38995,0.00035,13.03318]
[1777043858410,32.71,77802.0,47.1,-0.38995,0.00035,13.03318]
[1777043859429,32.71,77801.15,47.1,-0.39024,0.00035,13.03579]
[1777043863143,32.71,77800.99,47.1,-0.39029,0.00035,13.03621]
[1777043863176,32.71,77800.99,47.1,-0.39029,0.00035,13.03621]
[1777043863204,32.71,77800.99,47.1,-0.39029,0.00035,13.03621]
[1777043863380,32.71,77801.71,47.1,-0.39004,0.00035,13.03393]
[1777043863447,32.71,77801.71,47.1,-0.39004,0.00035,13.03393]
[1777043863499,32.71,77801.71,47.1,-0.39004,0.00035,13.03393]
[1777043864132,32.7,77807.08,47.1,-0.38818,0.00034,13.01705]
[1777043867005,32.7,77809.97,47.1,-0.38718,0.00034,13.00782]
[1777043867017,32.7,77809.97,47.1,-0.38718,0.00034,13.00782]
[1777043867137,32.7,77809.68,47.1,-0.38727,0.00034,13.00865]
[1777043867376,32.7,77809.68,47.1,-0.38727,0.00034,13.00865]
[1777043867519,32.7,77809.68,47.1,-0.38727,0.00034,13.00865]
[1777043868158,32.7,77809.68,47.1,-0.38727,0.00034,13.00865]
[1777043868208,32.7,77802.32,47.1,-0.3898,0.00035,13.03182]
[1777043870778,32.7,77800.08,47.1,-0.39058,0.00035,13.03875]
[1777043871644,32.7,77800.71,47.1,-0.39035,0.00035,13.03677]
[1777043873816,32.7,77803.3,47.1,-0.38945,0.00035,13.02866]
[1777043875521,32.69,77801.78,47.1,-0.38998,0.00035,13.03336]
[1777043875630,32.69,77801.78,47.1,-0.38998,0.00035,13.03336]
[1777043876278,32.69,77802.87,47.1,-0.3896,0.00035,13.02994]
[1777043876354,32.69,77802.87,47.1,-0.3896,0.00035,13.02994]
[1777043876385,32.69,77802.87,47.1,-0.3896,0.00035,13.02994]
[1777043877127,32.69,77806.32,47.1,-0.3884,0.00035,13.01905]
[1777043877434,32.69,77806.32,47.1,-0.3884,0.00035,13.01905]
[1777043877568,32.69,77806.78,47.1,-0.38824,0.00035,13.0176]
[1777043878811,32.69,77803.41,47.1,-0.3894,0.00035,13.02817]
[1777043879243,32.69,77803.41,47.1,-0.3894,0.00035,13.02817]
[1777043879829,32.69,77803.41,47.1,-0.3894,0.00035,13.02817]
[1777043879932,32.69,77803.41,47.1,-0.3894,0.00035,13.02817]
[1777043880165,32.69,77803.41,47.1,-0.3894,0.00035,13.02817]
[1777043880448,32.69,77802.25,47.1,-0.3898,0.00035,13.03175]
[1777043884499,32.69,77798.78,47.1,-0.39099,0.00035,13.04243]
[1777043884849,32.69,77798.78,47.1,-0.39099,0.00035,13.04243]
[1777043884893,32.69,77798.78,47.1,-0.39099,0.00035,13.04243]
[1777043884927,32.69,77798.78,47.1,-0.39099,0.00035,13.04243]
[1777043885224,32.69,77797.6,47.1,-0.39139,0.00035,13.046]
[1777043886121,32.68,77790.69,47.1,-0.39378,0.00035,13.06696]
[1777043887804,32.68,77790.09,47.1,-0.39398,0.00035,13.06873]
[1777043887814,32.68,77790.09,47.1,-0.39398,0.00035,13.06873]
[1777043887838,32.68,77790.09,47.1,-0.39398,0.00035,13.06873]
[1777043887841,32.68,77790.09,47.1,-0.39398,0.00035,13.06873]
[1777043888144,32.68,77789.46,47.1,-0.3942,0.00035,13.07061]
[1777043889639,32.68,77788.46,47.1,-0.39455,0.00035,13.0736]
[1777043889665,32.68,77788.46,47.1,-0.39455,0.00035,13.0736]
[1777043889719,32.68,77788.46,47.1,-0.39455,0.00035,13.0736]
[1777043889726,32.68,77788.46,47.1,-0.39455,0.00035,13.0736]
[1777043890117,32.68,77788.46,47.1,-0.39455,0.00035,13.0736]
[1777043890218,32.68,77790.4,47.1,-0.39387,0.00035,13.06776]
[1777043891669,32.68,77794.33,47.1,-0.39251,0.00035,13.05585]
[1777043897249,32.68,77792.28,47.1,-0.3932,0.00035,13.06194]
[1777043897443,32.67,77791.67,47.1,-0.39341,0.00035,13.06375]
[1777043899926,32.67,77788.33,47.1,-0.39456,0.00035,13.07369]
[1777043900114,32.67,77788.33,47.1,-0.39456,0.00035,13.07369]
[1777043900209,32.67,77786.47,47.1,-0.3952,0.00035,13.07915]
[1777043900809,32.67,77786.47,47.1,-0.3952,0.00035,13.07915]
[1777043900813,32.67,77786.47,47.1,-0.3952,0.00035,13.07915]
[1777043901157,32.67,77786.47,47.1,-0.3952,0.00035,13.07915]
[1777043901507,32.67,77785.92,47.1,-0.39539,0.00035,13.08078]
[1777043902834,32.67,77785.31,47.1,-0.3956,0.00035,13.08255]
[1777043903274,32.67,77785.97,47.1,-0.39536,0.00035,13.08056]
[1777043904412,32.66,77785.58,47.1,-0.3955,0.00035,13.08168]
[1777043904760,32.66,77785.58,47.1,-0.3955,0.00035,13.08168]
[1777043905111,32.66,77785.58,47.1,-0.3955,0.00035,13.08168]
[1777043905400,32.66,77786.38,47.1,-0.39521,0.00035,13.07924]
[1777043905446,32.66,77786.38,47.1,-0.39521,0.00035,13.07924]
[1777043905958,32.66,77786.38,47.1,-0.39521,0.00035,13.07924]
[1777043905975,32.66,77786.38,47.1,-0.39521,0.00035,13.07924]
[1777043906212,32.66,77786.38,47.1,-0.39521,0.00035,13.07924]
[1777043906186,32.66,77779.11,47.1,-0.39773,0.00035,13.10051]
[1777043907781,32.66,77774.55,47.1,-0.39932,0.00035,13.11357]
[1777043911135,32.66,77775.31,47.1,-0.39904,0.00035,13.11132]
[1777043911216,32.66,77775.31,47.1,-0.39904,0.00035,13.11132]
[1777043911186,32.66,77774.97,47.1,-0.39911,0.00035,13.10531]
[1777043911396,32.66,77774.97,47.1,-0.39911,0.00035,13.10531]
[1777043911523,32.66,77774.97,47.1,-0.39911,0.00035,13.10531]
[1777043912075,32.66,77774.97,47.1,-0.39911,0.00035,13.10531]
[1777043912158,32.66,77774.97,47.1,-0.39911,0.00035,13.10531]
[1777043912182,32.66,77774.97,47.1,-0.39911,0.00035,13.10531]
[1777043912241,32.66,77765.52,47.1,-0.40241,0.00035,13.13182]
[1777043913070,32.66,77765.52,47.1,-0.40241,0.00035,13.13182]
[1777043913156,32.65,77761.27,47.1,-0.40389,0.00035,13.14344]
[1777043914381,32.65,77759.89,47.1,-0.40437,0.00035,13.14718]
[1777043914634,32.65,77759.89,47.1,-0.40437,0.00035,13.14718]
[1777043919868,32.65,77761.22,47.1,-0.40389,0.00035,13.14346]
[1777043921310,32.65,77761.31,47.1,-0.40386,0.00035,13.1432]
[1777043921323,32.65,77761.31,47.1,-0.40386,0.00035,13.1432]
[1777043921451,32.65,77761.31,47.1,-0.40386,0.00035,13.1432]
[1777043921487,32.65,77761.31,47.1,-0.40386,0.00035,13.1432]
[1777043921512,32.65,77761.31,47.1,-0.40386,0.00035,13.1432]
[1777043921605,32.65,77761.31,47.1,-0.40386,0.00035,13.1432]
[1777043921618,32.65,77761.31,47.1,-0.40386,0.00035,13.1432]
[1777043921630,32.65,77761.31,47.1,-0.40386,0.00035,13.1432]
[1777043921674,32.65,77761.31,47.1,-0.40386,0.00035,13.1432]
[1777043921688,32.65,77761.31,47.1,-0.40386,0.00035,13.1432]
[1777043921882,32.65,77768.41,47.1,-0.40137,0.00035,13.12362]
[1777043923238,32.64,77774.88,47.1,-0.39911,0.00035,13.10529]
[1777043924078,32.64,77774.88,47.1,-0.39911,0.00035,13.10529]
[1777043924132,32.64,77774.88,47.1,-0.39911,0.00035,13.10529]
[1777043924157,32.64,77774.88,47.1,-0.39911,0.00035,13.10529]
[1777043924181,32.64,77774.88,47.1,-0.39911,0.00035,13.10529]
[1777043924218,32.64,77774.88,47.1,-0.39911,0.00035,13.10529]
[1777043924517,32.64,77775.37,47.1,-0.39894,0.00035,13.10387]
[1777043924543,32.64,77775.37,47.1,-0.39894,0.00035,13.10387]
[1777043924561,32.64,77775.37,47.1,-0.39894,0.00035,13.10387]
[1777043924584,32.64,77775.37,47.1,-0.39894,0.00035,13.10387]
[1777043924654,32.64,77775.37,47.1,-0.39894,0.00035,13.10387]
[1777043924656,32.64,77775.37,47.1,-0.39894,0.00035,13.10387]
[1777043924886,32.64,77775.37,47.1,-0.39894,0.00035,13.10387]
[1777043924973,32.64,77775.37,47.1,-0.39894,0.00035,13.10387]
[1777043925203,32.64,77775.37,47.1,-0.39894,0.00035,13.10387]
[1777043925183,32.64,77765.78,47.1,-0.40228,0.00035,13.13084]
[1777043925910,32.64,77753.13,47.1,-0.40671,0.00035,13.16499]
[1777043927860,32.64,77754.07,47.1,-0.40638,0.00035,13.1625]
[1777043928137,32.64,77754.07,47.1,-0.40638,0.00035,13.1625]
[1777043930224,32.64,77755.74,47.1,-0.40578,0.00035,13.15799]
[1777043931070,32.64,77755.58,47.1,-0.40584,0.00035,13.15842]
[1777043931071,32.64,77755.58,47.1,-0.40584,0.00035,13.15842]
[1777043931952,32.64,77749.5,47.1,-0.40796,0.00035,13.17436]
[1777043933266,32.64,77749.5,47.1,-0.40796,0.00035,13.17436]
[1777043940471,32.63,77751.59,47.1,-0.40721,0.00035,13.16877]
[1777043941015,32.63,77753.7,47.1,-0.40647,0.00035,13.1632]
[1777043945881,32.62,77755.24,47.1,-0.40592,0.00035,13.159]
[1777043945940,32.62,77755.24,47.1,-0.40592,0.00035,13.159]
[1777043945999,32.62,77755.24,47.1,-0.40592,0.00035,13.159]
[1777043946044,32.62,77755.24,47.1,-0.40592,0.00035,13.159]
[1777043946133,32.62,77755.24,47.1,-0.40592,0.00035,13.159]
[1777043946273,32.62,77755.24,47.1,-0.40592,0.00035,13.159]
[1777043946199,32.62,77759.87,47.1,-0.40429,0.00035,13.14655]
[1777043946446,32.62,77759.87,47.1,-0.40429,0.00035,13.14655]
[1777043946644,32.62,77759.87,47.1,-0.40429,0.00035,13.14655]
[1777043947230,32.62,77759.87,47.1,-0.40429,0.00035,13.14655]
[1777043947251,32.62,77759.87,47.1,-0.40429,0.00035,13.14655]
[1777043947296,32.62,77768.24,47.1,-0.40136,0.00035,13.12347]
[1777043947449,32.62,77768.24,47.1,-0.40136,0.00035,13.12347]
[1777043947812,32.62,77768.24,47.1,-0.40136,0.00035,13.12347]
[1777043948067,32.62,77765.05,47.1,-0.40247,0.00035,13.13233]
[1777043948716,32.62,77765.05,47.1,-0.40247,0.00035,13.13233]
[1777043949245,32.62,77758.94,47.1,-0.4046,0.00035,13.14891]
[1777043951580,32.61,77756.84,47.1,-0.40533,0.00035,13.15449]
[1777043954446,32.61,77756.07,47.1,-0.40559,0.00035,13.15648]
[1777043957823,32.61,77755.89,47.1,-0.40565,0.00035,13.15691]
[1777043958022,32.61,77755.89,47.1,-0.40565,0.00035,13.15691]
[1777043958140,32.61,77754.2,47.1,-0.40623,0.00035,13.16136]
[1777043961636,32.6,77752.15,47.1,-0.40695,0.00035,13.16673]
[1777043962168,32.59,77751.07,47.1,-0.4073,0.00035,13.16938]
[1777043963279,32.59,77751.07,47.1,-0.4073,0.00035,13.16938]
[1777043967027,32.58,77754.93,47.1,-0.40592,0.00035,13.15895]
[1777043967027,32.58,77754.93,47.1,-0.40592,0.00035,13.15895]
[1777043967186,32.58,77754.93,47.1,-0.40592,0.00035,13.15895]
[1777043967202,32.58,77758.81,47.1,-0.40455,0.00035,13.14851]
[1777043967914,32.58,77758.81,47.1,-0.40455,0.00035,13.14851]
[1777043973595,32.58,77757.03,47.1,-0.40512,0.00035,13.14624]
[1777043973606,32.58,77757.03,47.1,-0.40512,0.00035,13.14624]
[1777043973677,32.58,77757.03,47.1,-0.40512,0.00035,13.14624]
[1777043978842,32.55,77756.11,47.1,-0.40538,0.00035,13.14821]
[1777043979287,32.55,77753.31,47.1,-0.40636,0.00035,13.15566]
[1777043983294,32.55,77752.46,47.1,-0.40665,0.00035,13.15782]
[1777043983315,32.55,77746.02,47.1,-0.40891,0.00035,13.17462]
[1777043983348,32.55,77746.02,47.1,-0.40891,0.00035,13.17462]
[1777043983362,32.55,77746.02,47.1,-0.40891,0.00035,13.17462]
[1777043983377,32.55,77746.02,47.1,-0.40891,0.00035,13.17462]
[1777043983452,32.55,77746.02,47.1,-0.40891,0.00035,13.17462]
[1777043983835,32.55,77746.02,47.1,-0.40891,0.00035,13.17462]
[1777043984194,32.55,77746.02,47.1,-0.40891,0.00035,13.17462]
[1777043984322,32.55,77734.46,47.1,-0.41298,0.00035,13.20375]
[1777043985645,32.54,77732.47,47.1,-0.41368,0.00035,13.2086]
[1777043985772,32.54,77732.47,47.1,-0.41368,0.00035,13.2086]
[1777043985919,32.54,77732.47,47.1,-0.41368,0.00035,13.2086]
[1777043986008,32.54,77732.47,47.1,-0.41368,0.00035,13.2086]
[1777043986336,32.54,77731.39,47.1,-0.41406,0.00035,13.2112]
[1777043987343,32.54,77726.94,47.1,-0.41563,0.00035,13.22189]
[1777043987451,32.54,77726.94,47.1,-0.41563,0.00035,13.22189]
[1777043987461,32.54,77726.94,47.1,-0.41563,0.00035,13.22189]
[1777043987558,32.54,77726.94,47.1,-0.41563,0.00035,13.22189]
[1777043988350,32.54,77720.1,47.1,-0.41804,0.00035,13.23793]
[1777043989706,32.54,77720.1,47.1,-0.41804,0.00035,13.23793]
[1777043990055,32.54,77720.1,47.1,-0.41804,0.00035,13.23793]
[1777043990136,32.54,77720.1,47.1,-0.41804,0.00035,13.23793]
[1777043991392,32.54,77721.41,47.1,-0.41757,0.00035,13.23486]
[1777043991431,32.54,77721.41,47.1,-0.41757,0.00035,13.23486]
[1777043991471,32.54,77721.41,47.1,-0.41757,0.00035,13.23486]
[1777043991473,32.54,77721.41,47.1,-0.41757,0.00035,13.23486]
[1777043991609,32.54,77721.41,47.1,-0.41757,0.00035,13.23486]
[1777043991622,32.54,77721.41,47.1,-0.41757,0.00035,13.23486]
[1777043991902,32.54,77721.41,47.1,-0.41757,0.00035,13.23486]
[1777043992537,32.54,77722.03,47.1,-0.41735,0.00035,13.23339]
[1777043992948,32.54,77728.24,47.1,-0.41516,0.00035,13.21869]
[1777043993408,32.54,77728.24,47.1,-0.41516,0.00035,13.21869]
[1777043993481,32.54,77728.24,47.1,-0.41516,0.00035,13.21869]
[1777043994343,32.54,77736.22,47.1,-0.41233,0.00035,13.1992]
[1777043995502,32.54,77736.75,47.1,-0.41215,0.00035,13.19788]
[1777043996319,32.54,77736.75,47.1,-0.41215,0.00035,13.19788]
[1777043998094,32.53,77734.93,47.1,-0.41279,0.00035,13.20237]
[1777043998223,32.53,77734.93,47.1,-0.41279,0.00035,13.20237]
[1777043998324,32.53,77734.64,47.1,-0.41288,0.00035,13.20305]
[1777043998625,32.53,77734.64,47.1,-0.41288,0.00035,13.20305]
[1777043999256,32.53,77734.64,47.1,-0.41288,0.00035,13.20305]
[1777043998626,32.53,77729.52,47.1,-0.41469,0.00035,13.21554]
[1777044002530,32.53,77730.12,47.1,-0.41447,0.00035,13.21404]
[1777044003608,32.53,77736.6,47.1,-0.41218,0.00035,13.19812]
[1777044004567,32.53,77736.6,47.1,-0.41218,0.00035,13.19812]
[1777044004766,32.53,77736.6,47.1,-0.41218,0.00035,13.19812]
[1777044004995,32.53,77736.6,47.1,-0.41218,0.00035,13.19812]
[1777044005123,32.53,77737.81,47.1,-0.41175,0.00035,13.19509]
[1777044005548,32.53,77737.81,47.1,-0.41175,0.00035,13.19509]
[1777044006507,32.53,77739.59,47.1,-0.41112,0.00035,13.19061]
[1777044006897,32.53,77739.59,47.1,-0.41112,0.00035,13.19061]
[1777044006900,32.53,77739.59,47.1,-0.41112,0.00035,13.19061]
[1777044006998,32.53,77736.53,47.1,-0.4122,0.00035,13.19825]
[1777044007369,32.53,77736.53,47.1,-0.4122,0.00035,13.19825]
[1777044007621,32.53,77736.53,47.1,-0.4122,0.00035,13.19825]
[1777044008492,32.52,77740.03,47.1,-0.41096,0.00035,13.18945]
[1777044011339,32.52,77740.59,47.1,-0.41076,0.00035,13.18802]
[1777044016852,32.52,77741.34,47.1,-0.41048,0.00035,13.18598]
[1777044016858,32.52,77741.34,47.1,-0.41048,0.00035,13.18598]
[1777044016867,32.52,77741.34,47.1,-0.41048,0.00035,13.18598]
[1777044017146,32.51,77741.97,47.1,-0.41025,0.00035,13.18435]
[1777044017546,32.51,77741.97,47.1,-0.41025,0.00035,13.18435]
[1777044018055,32.51,77741.66,47.1,-0.41036,0.00035,13.18511]
[1777044020428,32.51,77741.29,47.1,-0.41048,0.00035,13.18597]
[1777044020576,32.51,77743.33,47.1,-0.40976,0.00035,13.18078]
[1777044021583,32.51,77746.51,47.1,-0.40863,0.00035,13.17256]
[1777044023124,32.51,77750.42,47.1,-0.40725,0.00035,13.16233]
[1777044023510,32.51,77750.42,47.1,-0.40725,0.00035,13.16233]
[1777044023597,32.51,77749.06,47.1,-0.40773,0.00035,13.16588]
[1777044024604,32.5,77743.81,47.1,-0.40958,0.00035,13.17946]
[1777044025616,32.5,77743.81,47.1,-0.40958,0.00035,13.17946]
[1777044025730,32.5,77746.13,47.1,-0.40876,0.00035,13.17346]
[1777044031807,32.5,77745.45,47.1,-0.40898,0.00035,13.1751]
[1777044031973,32.5,77745.45,47.1,-0.40898,0.00035,13.1751]
[1777044032286,32.5,77747.3,47.1,-0.40828,0.00035,13.16334]
[1777044033042,32.5,77747.3,47.1,-0.40828,0.00035,13.16334]
[1777044033054,32.5,77754.47,47.1,-0.40576,0.00035,13.14441]
[1777044033949,32.5,77754.47,47.1,-0.40576,0.00035,13.14441]
[1777044036000,32.49,77757.89,47.1,-0.40455,0.00035,13.13514]
[1777044038031,32.49,77758.96,47.1,-0.40417,0.00035,13.1322]
[1777044039022,32.49,77758.91,47.1,-0.40418,0.00035,13.13231]
[1777044041791,32.49,77757.49,47.1,-0.40467,0.00035,13.13611]
[1777044041961,32.49,77757.49,47.1,-0.40467,0.00035,13.13611]
[1777044044611,32.47,77756.85,47.1,-0.40486,0.00035,13.13756]
[1777044048793,32.45,77756.73,47.1,-0.40484,0.00035,13.13735]
[1777044049791,32.45,77756.67,47.1,-0.40486,0.00035,13.1375]
[1777044049885,32.45,77756.67,47.1,-0.40486,0.00035,13.1375]
[1777044051227,32.44,77743.9,47.1,-0.40935,0.00035,13.17108]
[1777044056354,32.44,77743.74,47.1,-0.4094,0.00035,13.17146]
[1777044060215,32.44,77743.19,47.1,-0.40959,0.00035,13.17287]
[1777044060285,32.44,77743.19,47.1,-0.40959,0.00035,13.17287]
[1777044060361,32.44,77743.27,47.1,-0.40956,0.00035,13.17266]
[1777044060527,32.44,77743.27,47.1,-0.40956,0.00035,13.17266]
[1777044061187,32.44,77743.27,47.1,-0.40956,0.00035,13.17266]
[1777044061235,32.44,77743.27,47.1,-0.40956,0.00035,13.17266]
[1777044061297,32.44,77743.27,47.1,-0.40956,0.00035,13.17266]
[1777044061346,32.44,77743.27,47.1,-0.40956,0.00035,13.17266]
[1777044061351,32.44,77749.48,47.1,-0.40737,0.00035,13.15649]
[1777044061447,32.44,77749.48,47.1,-0.40737,0.00035,13.15649]
[1777044061525,32.44,77749.48,47.1,-0.40737,0.00035,13.15649]
[1777044061549,32.44,77749.48,47.1,-0.40737,0.00035,13.15649]
[1777044061760,32.44,77749.48,47.1,-0.40737,0.00035,13.15649]
[1777044061818,32.44,77749.48,47.1,-0.40737,0.00035,13.15649]
[1777044061922,32.44,77749.48,47.1,-0.40737,0.00035,13.15649]
[1777044061933,32.44,77749.48,47.1,-0.40737,0.00035,13.15649]
[1777044062067,32.44,77749.48,47.1,-0.40737,0.00035,13.15649]
[1777044062199,32.44,77749.48,47.1,-0.40737,0.00035,13.15649]
[1777044062412,32.44,77765.24,47.1,-0.40182,0.00035,13.11369]
[1777044063160,32.44,77765.24,47.1,-0.40182,0.00035,13.11369]
[1777044063370,32.44,77775.39,47.1,-0.39824,0.00035,13.08474]
[1777044067465,32.43,77776.69,47.1,-0.39777,0.00035,13.08079]
[1777044070761,32.42,77779.69,47.1,-0.3967,0.00035,13.07183]
[1777044070913,32.42,77779.69,47.1,-0.3967,0.00035,13.07183]
[1777044070972,32.42,77779.69,47.1,-0.3967,0.00035,13.07183]
[1777044071397,32.42,77782.44,47.1,-0.39573,0.00035,13.06365]
[1777044071499,32.42,77782.44,47.1,-0.39573,0.00035,13.06365]
[1777044072367,32.42,77788.36,47.1,-0.39366,0.00035,13.04586]
[1777044073133,32.42,77788.36,47.1,-0.39366,0.00035,13.04586]
[1777044073138,32.42,77788.36,47.1,-0.39366,0.00035,13.04586]
[1777044073352,32.42,77785.5,47.1,-0.39465,0.00035,13.05444]
[1777044073498,32.42,77785.5,47.1,-0.39465,0.00035,13.05444]
[1777044073948,32.42,77778.96,47.1,-0.39694,0.00035,13.07388]
[1777044076762,32.42,77776.65,47.1,-0.39774,0.00035,13.08054]
[1777044082007,32.41,77778.84,47.1,-0.39696,0.00035,13.074]
[1777044084179,32.41,77778.11,47.1,-0.39721,0.00035,13.07612]
[1777044084452,32.41,77776.66,47.1,-0.39771,0.00035,13.0803]
[1777044085030,32.41,77769.8,47.1,-0.40012,0.00035,13.10008]
[1777044085483,32.41,77769.8,47.1,-0.40012,0.00035,13.10008]
[1777044086037,32.41,77766.74,47.1,-0.4012,0.00035,13.10871]
[1777044091214,32.4,77765.52,47.1,-0.40161,0.00035,13.11201]
[1777044097024,32.4,77767.64,47.1,-0.4008,0.00035,13.09897]
[1777044102270,32.39,77766.35,47.1,-0.40125,0.00035,13.10252]
[1777044103259,32.39,77767.75,47.1,-0.40075,0.00035,13.09853]
[1777044103269,32.39,77767.75,47.1,-0.40075,0.00035,13.09853]
[1777044103624,32.39,77769.18,47.1,-0.40025,0.00035,13.09446]
[1777044104050,32.39,77769.18,47.1,-0.40025,0.00035,13.09446]
[1777044110325,32.39,77766.13,47.1,-0.40131,0.00035,13.10301]
[1777044115428,32.38,77765.49,47.1,-0.40153,0.00035,13.10474]
[1777044115543,32.38,77767.26,47.1,-0.4009,0.00035,13.09973]
[1777044115552,32.38,77767.26,47.1,-0.4009,0.00035,13.09973]
[1777044116252,32.38,77772.88,47.1,-0.39892,0.00035,13.08366]
[1777044117507,32.38,77774.87,47.1,-0.39822,0.00035,13.07788]
[1777044118207,32.38,77774.87,47.1,-0.39822,0.00035,13.07788]
[1777044118207,32.38,77774.87,47.1,-0.39822,0.00035,13.07788]
[1777044118215,32.38,77774.87,47.1,-0.39822,0.00035,13.07788]
[1777044119273,32.38,77767.1,47.1,-0.40095,0.00035,13.10013]
[1777044123447,32.38,77764.73,47.1,-0.40178,0.00035,13.10675]
[1777044123301,32.38,77768.51,47.1,-0.40045,0.00035,13.09606]
[1777044123690,32.38,77768.51,47.1,-0.40045,0.00035,13.09606]
[1777044124029,32.38,77768.51,47.1,-0.40045,0.00035,13.09606]
[1777044124308,32.38,77775.78,47.1,-0.39788,0.00035,13.0751]
[1777044125446,32.38,77775.78,47.1,-0.39788,0.00035,13.0751]
[1777044126831,32.38,77774.97,47.1,-0.39817,0.00035,13.07742]
[1777044127329,32.38,77770.2,47.1,-0.39984,0.00035,13.09117]
[1777044131110,32.37,77768.87,47.1,-0.40031,0.00035,13.09493]
[1777044131194,32.37,77768.87,47.1,-0.40031,0.00035,13.09493]
[1777044131947,32.37,77767.02,47.1,-0.40096,0.00035,13.10016]
[1777044135094,32.37,77770.46,47.1,-0.39974,0.00035,13.09033]
[1777044135150,32.37,77770.46,47.1,-0.39974,0.00035,13.09033]
[1777044135161,32.37,77770.46,47.1,-0.39974,0.00035,13.09033]
[1777044135388,32.37,77770.14,47.1,-0.39985,0.00035,13.09123]
[1777044137196,32.37,77769.78,47.1,-0.39998,0.00035,13.09225]
[1777044137769,32.37,77768.71,47.1,-0.40035,0.00035,13.09529]
[1777044137799,32.37,77768.71,47.1,-0.40035,0.00035,13.09529]
[1777044137803,32.37,77768.71,47.1,-0.40035,0.00035,13.09529]
[1777044138276,32.37,77768.71,47.1,-0.40035,0.00035,13.09529]
[1777044138409,32.37,77756.97,47.1,-0.40449,0.00035,13.12798]
[1777044138658,32.37,77756.97,47.1,-0.40449,0.00035,13.12798]
[1777044140738,32.37,77757.27,47.1,-0.40439,0.00035,13.12716]
[1777044140776,32.37,77757.27,47.1,-0.40439,0.00035,13.12716]
[1777044141432,32.37,77763.56,47.1,-0.40217,0.00035,13.10979]
[1777044141634,32.37,77763.56,47.1,-0.40217,0.00035,13.10979]
[1777044144404,32.37,77764.16,47.1,-0.40194,0.00035,13.10802]
[1777044144453,32.36,77765.71,47.1,-0.40139,0.00035,13.10362]
[1777044145199,32.36,77765.71,47.1,-0.40139,0.00035,13.10362]
[1777044145460,32.36,77765.71,47.1,-0.40139,0.00035,13.10362]
[1777044145486,32.36,77780.04,47.1,-0.39634,0.00035,13.06219]
[1777044147098,32.36,77783.25,47.1,-0.39521,0.00035,13.0526]
[1777044147104,32.36,77783.25,47.1,-0.39521,0.00035,13.0526]
[1777044147109,32.36,77783.25,47.1,-0.39521,0.00035,13.0526]
[1777044147110,32.36,77783.25,47.1,-0.39521,0.00035,13.0526]
[1777044147368,32.36,77783.25,47.1,-0.39521,0.00035,13.0526]
[1777044147474,32.36,77786.73,47.1,-0.39399,0.00035,13.04208]
[1777044147750,32.36,77786.73,47.1,-0.39399,0.00035,13.04208]
[1777044149457,32.36,77789.6,47.1,-0.39298,0.00035,13.03331]
[1777044153053,32.35,77788.86,47.1,-0.39317,0.00035,13.02847]
[1777044155445,32.35,77790.26,47.1,-0.39268,0.00035,13.02412]
[1777044158506,32.35,77788.41,47.1,-0.39332,0.00035,13.02973]
[1777044158619,32.35,77788.67,47.1,-0.39323,0.00035,13.0289]
[1777044158641,32.35,77788.67,47.1,-0.39323,0.00035,13.0289]
[1777044159033,32.35,77788.67,47.1,-0.39323,0.00035,13.0289]
[1777044159036,32.35,77788.67,47.1,-0.39323,0.00035,13.0289]
[1777044159089,32.35,77788.67,47.1,-0.39323,0.00035,13.0289]
[1777044159433,32.35,77788.67,47.1,-0.39323,0.00035,13.0289]
[1777044159447,32.35,77792.21,47.1,-0.39198,0.00035,13.01796]
[1777044160284,32.35,77792.21,47.1,-0.39198,0.00035,13.01796]
[1777044160427,32.35,77806.91,47.1,-0.38683,0.00035,12.97145]
[1777044160777,32.35,77806.91,47.1,-0.38683,0.00035,12.97145]
[1777044161080,32.35,77806.91,47.1,-0.38683,0.00035,12.97145]
[1777044161446,32.35,77809.64,47.1,-0.38587,0.00035,12.96254]
[1777044161525,32.35,77809.64,47.1,-0.38587,0.00035,12.96254]
[1777044162367,32.35,77809.64,47.1,-0.38587,0.00035,12.96254]
[1777044162380,32.35,77809.64,47.1,-0.38587,0.00035,12.96254]
[1777044162456,32.35,77809.64,47.1,-0.38587,0.00035,12.96254]
[1777044163587,32.34,77804.43,47.1,-0.38769,0.00035,12.97934]
[1777044168621,32.34,77807.06,47.1,-0.38674,0.00035,12.97063]
[1777044170490,32.34,77807.06,47.1,-0.38674,0.00035,12.97063]
[1777044170986,32.34,77807.45,47.1,-0.3866,0.00035,12.96933]
[1777044171137,32.34,77807.45,47.1,-0.3866,0.00035,12.96933]
[1777044172196,32.33,77811.3,47.1,-0.38525,0.00035,12.95669]
[1777044172900,32.33,77811.3,47.1,-0.38525,0.00035,12.95669]
[1777044174815,32.33,77813.28,47.1,-0.38456,0.00035,12.95011]
[1777044177371,32.33,77813.5,47.1,-0.38447,0.00035,12.94933]
[1777044179374,32.33,77813.9,47.1,-0.38433,0.00035,12.94795]
[1777044180281,32.33,77814.15,47.1,-0.38424,0.00035,12.94707]
[1777044180446,32.33,77814.15,47.1,-0.38424,0.00035,12.94707]
[1777044180503,32.33,77815.66,47.1,-0.38371,0.00035,12.94204]
[1777044180633,32.33,77815.66,47.1,-0.38371,0.00035,12.94204]
[1777044181446,32.33,77815.66,47.1,-0.38371,0.00035,12.94204]
[1777044181536,32.32,77821.46,47.1,-0.38168,0.00035,12.92252]
[1777044182737,32.32,77823.11,47.1,-0.38111,0.00035,12.91692]
[1777044183313,32.32,77824.04,47.1,-0.38078,0.00035,12.9137]
[1777044184471,32.32,77830.67,47.1,-0.37847,0.00035,12.89079]
[1777044187479,32.32,77832.9,47.1,-0.37769,0.00035,12.88298]
[1777044187484,32.32,77833.86,47.1,-0.37735,0.00035,12.87956]
[1777044187613,32.32,77833.86,47.1,-0.37735,0.00035,12.87956]
[1777044187792,32.32,77833.86,47.1,-0.37735,0.00035,12.87956]
[1777044188497,32.32,77837.86,47.1,-0.37596,0.00035,12.86538]
[1777044188550,32.32,77837.86,47.1,-0.37596,0.00035,12.86538]
[1777044189914,32.31,77838.68,47.1,-0.37567,0.00035,12.8624]
[1777044190378,32.31,77838.1,47.1,-0.37586,0.00035,12.8644]
[1777044191789,32.31,77843.17,47.1,-0.3741,0.00035,12.84621]
[1777044196502,32.3,77850.2,47.1,-0.37165,0.00035,12.82037]
[1777044197086,32.3,77850.2,47.1,-0.37165,0.00035,12.82037]
[1777044197266,32.3,77850.2,47.1,-0.37165,0.00035,12.82037]
[1777044197428,32.3,77850.2,47.1,-0.37165,0.00035,12.82037]
[1777044197478,32.3,77855.36,47.1,-0.36986,0.00034,12.80126]
[1777044198035,32.3,77855.36,47.1,-0.36986,0.00034,12.80126]
[1777044199167,32.3,77857.3,47.1,-0.36919,0.00034,12.79395]
[1777044199268,32.3,77864.17,47.1,-0.36682,0.00034,12.76805]
[1777044200516,32.3,77868.53,47.1,-0.36532,0.00034,12.75126]
[1777044201076,32.3,77868.53,47.1,-0.36532,0.00034,12.75126]
[1777044201371,32.3,77873.64,47.1,-0.36356,0.00034,12.7315]
[1777044201716,32.3,77873.64,47.1,-0.36356,0.00034,12.7315]
[1777044201780,32.3,77873.64,47.1,-0.36356,0.00034,12.7315]
[1777044201845,32.3,77873.64,47.1,-0.36356,0.00034,12.7315]
[1777044202055,32.3,77873.64,47.1,-0.36356,0.00034,12.7315]
[1777044202431,32.29,77878.75,47.1,-0.3618,0.00034,12.71133]
[1777044202653,32.29,77878.75,47.1,-0.3618,0.00034,12.71133]
[1777044203551,32.29,77886.95,47.1,-0.35899,0.00034,12.67864]
[1777044203702,32.29,77886.95,47.1,-0.35899,0.00034,12.67864]
[1777044203732,32.29,77886.95,47.1,-0.35899,0.00034,12.67864]
[1777044204073,32.29,77886.95,47.1,-0.35899,0.00034,12.67864]
[1777044204203,32.29,77886.95,47.1,-0.35899,0.00034,12.67864]
[1777044204403,32.29,77893.29,47.1,-0.35683,0.00034,12.65294]
[1777044204753,32.29,77893.29,47.1,-0.35683,0.00034,12.65294]
[1777044205476,32.29,77891.7,47.1,-0.35737,0.00034,12.65935]
[1777044206473,32.29,77884.77,47.1,-0.35973,0.00034,12.68721]
[1777044208496,32.29,77881.07,47.1,-0.36098,0.00034,12.70179]
[1777044213758,32.28,77878.26,47.1,-0.36185,0.00034,12.70544]
[1777044219079,32.27,77880.97,47.1,-0.36089,0.00034,12.69436]
[1777044225326,32.26,77879.63,47.1,-0.36131,0.00034,12.69925]
[1777044225411,32.26,77879.63,47.1,-0.36131,0.00034,12.69925]
[1777044225447,32.26,77879.63,47.1,-0.36131,0.00034,12.69925]
[1777044225548,32.26,77878.0,47.1,-0.36186,0.00034,12.70553]
[1777044227038,32.26,77873.03,47.1,-0.36356,0.00034,12.72499]
[1777044231448,32.26,77875.54,47.1,-0.36269,0.00034,12.71504]
[1777044231451,32.26,77875.54,47.1,-0.36269,0.00034,12.71504]
[1777044232255,32.26,77877.24,47.1,-0.3621,0.00034,12.70833]
[1777044232361,32.26,77877.24,47.1,-0.3621,0.00034,12.70833]
[1777044232462,32.26,77880.5,47.1,-0.36099,0.00034,12.69543]
[1777044233619,32.25,77881.5,47.1,-0.36064,0.00034,12.69139]
[1777044233632,32.25,77881.5,47.1,-0.36064,0.00034,12.69139]
[1777044233637,32.25,77881.5,47.1,-0.36064,0.00034,12.69139]
[1777044234087,32.25,77885.42,47.1,-0.3593,0.00034,12.67573]
[1777044234775,32.25,77885.42,47.1,-0.3593,0.00034,12.67573]
[1777044234779,32.25,77885.42,47.1,-0.3593,0.00034,12.67573]
[1777044234840,32.25,77885.42,47.1,-0.3593,0.00034,12.67573]
[1777044235360,32.25,77889.13,47.1,-0.35803,0.00034,12.66072]
[1777044235971,32.25,77889.13,47.1,-0.35803,0.00034,12.66072]
[1777044237334,32.25,77885.21,47.1,-0.35936,0.00034,12.67642]
[1777044241412,32.25,77884.56,47.1,-0.35956,0.00034,12.67885]
[1777044242285,32.24,77884.29,47.1,-0.35965,0.00034,12.6798]
[1777044242387,32.24,77893.91,47.1,-0.35636,0.00034,12.64084]
[1777044243099,32.24,77893.91,47.1,-0.35636,0.00034,12.64084]
[1777044243421,32.24,77898.52,47.1,-0.35478,0.00034,12.62179]
[1777044249191,32.24,77896.5,47.1,-0.35546,0.00034,12.62999]
[1777044250319,32.24,77896.5,47.1,-0.35546,0.00034,12.62999]
[1777044250517,32.24,77896.5,47.1,-0.35546,0.00034,12.62999]
[1777044253446,32.24,77897.79,47.1,-0.35501,0.00034,12.62455]
[1777044253768,32.24,77896.64,47.1,-0.3554,0.00034,12.62921]
[1777044254227,32.24,77888.35,47.1,-0.35823,0.00034,12.66306]
[1777044255046,32.24,77888.35,47.1,-0.35823,0.00034,12.66306]
[1777044255102,32.24,77888.35,47.1,-0.35823,0.00034,12.66306]
[1777044255446,32.24,77888.35,47.1,-0.35823,0.00034,12.66306]
[1777044255486,32.23,77879.99,47.1,-0.36104,0.00034,12.696]
[1777044255974,32.23,77879.99,47.1,-0.36104,0.00034,12.696]
[1777044256331,32.23,77879.99,47.1,-0.36104,0.00034,12.696]
[1777044256613,32.22,77875.14,47.1,-0.3627,0.00034,12.71513]
[1777044257245,32.22,77875.14,47.1,-0.3627,0.00034,12.71513]
[1777044257750,32.22,77872.8,47.1,-0.3635,0.00034,12.72426]
[1777044258255,32.22,77867.94,47.1,-0.36518,0.00034,12.74312]
[1777044258644,32.22,77867.94,47.1,-0.36518,0.00034,12.74312]
[1777044258875,32.22,77867.94,47.1,-0.36518,0.00034,12.74312]
[1777044259390,32.22,77863.74,47.1,-0.36662,0.00034,12.75921]
[1777044259984,32.22,77863.74,47.1,-0.36662,0.00034,12.75921]
[1777044260445,32.22,77863.74,47.1,-0.36662,0.00034,12.75921]
[1777044260505,32.22,77854.99,47.1,-0.36963,0.00035,12.79219]
[1777044264297,32.2,77847.0,47.1,-0.37234,0.00035,12.82102]
[1777044264793,32.2,77847.0,47.1,-0.37234,0.00035,12.82102]
[1777044265304,32.2,77845.78,47.1,-0.37274,0.00035,12.82523]
[1777044268323,32.2,77843.96,47.1,-0.37336,0.00035,12.83183]
[1777044268500,32.2,77846.9,47.1,-0.37234,0.00035,12.82109]
[1777044270339,32.2,77851.44,47.1,-0.37077,0.00035,12.80431]
[1777044273543,32.19,77848.52,47.1,-0.37171,0.00035,12.80794]
[1777044273700,32.19,77847.59,47.1,-0.37203,0.00035,12.81134]
[1777044274367,32.19,77847.64,47.1,-0.37201,0.00035,12.81113]
[1777044279402,32.19,77845.74,47.1,-0.37267,0.00035,12.81801]
[1777044284437,32.19,77845.65,47.1,-0.37269,0.00035,12.81824]
[1777044289472,32.19,77845.97,47.1,-0.37257,0.00035,12.81699]
[1777044289723,32.19,77845.97,47.1,-0.37257,0.00035,12.81699]
[1777044293161,32.19,77845.77,47.1,-0.37263,0.00035,12.81768]
[1777044293162,32.19,77845.77,47.1,-0.37263,0.00035,12.81768]
[1777044293500,32.19,77838.22,47.1,-0.37526,0.00035,12.84498]
[1777044294507,32.19,77834.11,47.1,-0.37669,0.00035,12.85961]
[1777044296757,32.18,77832.91,47.1,-0.3771,0.00035,12.86382]
[1777044297287,32.18,77832.91,47.1,-0.3771,0.00035,12.86382]
[1777044297528,32.18,77840.85,47.1,-0.37434,0.00035,12.83546]
[1777044297683,32.18,77840.85,47.1,-0.37434,0.00035,12.83546]
[1777044298535,32.18,77839.32,47.1,-0.37487,0.00035,12.84094]
[1777044301425,32.18,77841.32,47.1,-0.37416,0.00035,12.83367]
[1777044302404,32.18,77841.95,47.1,-0.37394,0.00035,12.83137]
[1777044302528,32.18,77841.95,47.1,-0.37394,0.00035,12.83137]
[1777044302552,32.18,77841.95,47.1,-0.37394,0.00035,12.83137]
[1777044302564,32.18,77847.09,47.1,-0.37216,0.00035,12.81262]
[1777044303095,32.18,77847.09,47.1,-0.37216,0.00035,12.81262]
[1777044303571,32.18,77851.66,47.1,-0.37057,0.00035,12.79572]
[1777044305585,32.18,77855.84,47.1,-0.36912,0.00035,12.78008]
[1777044305732,32.18,77855.84,47.1,-0.36912,0.00035,12.78008]
[1777044306089,32.18,77855.84,47.1,-0.36912,0.00035,12.78008]
[1777044306592,32.18,77859.94,47.1,-0.3677,0.00035,12.76457]
[1777044306830,32.18,77859.94,47.1,-0.3677,0.00035,12.76457]
[1777044307599,32.18,77860.73,47.1,-0.36742,0.00035,12.76157]
[1777044310128,32.18,77863.72,47.1,-0.36639,0.00035,12.75017]
[1777044310621,32.18,77864.34,47.1,-0.36618,0.00035,12.74778]
[1777044315656,32.18,77862.16,47.1,-0.36692,0.00035,12.75603]
[1777044315758,32.18,77862.16,47.1,-0.36692,0.00035,12.75603]
[1777044315772,32.18,77862.16,47.1,-0.36692,0.00035,12.75603]
[1777044316663,32.18,77857.29,47.1,-0.36861,0.00035,12.77451]
[1777044319468,32.18,77856.95,47.1,-0.36872,0.00035,12.77578]
[1777044319632,32.18,77856.95,47.1,-0.36872,0.00035,12.77578]
[1777044319655,32.18,77856.95,47.1,-0.36872,0.00035,12.77578]
[1777044320538,32.18,77860.89,47.1,-0.36736,0.00035,12.76084]
[1777044322395,32.18,77864.47,47.1,-0.36612,0.00035,12.74715]
[1777044322931,32.18,77864.47,47.1,-0.36612,0.00035,12.74715]
[1777044322971,32.18,77864.47,47.1,-0.36612,0.00035,12.74715]
[1777044323638,32.17,77865.68,47.1,-0.3657,0.00035,12.74243]
[1777044324514,32.17,77865.68,47.1,-0.3657,0.00035,12.74243]
[1777044325445,32.17,77866.73,47.1,-0.36533,0.00034,12.73834]
[1777044325671,32.17,77866.73,47.1,-0.36533,0.00034,12.73834]
[1777044326958,32.17,77864.22,47.1,-0.36619,0.00035,12.74796]
[1777044326972,32.17,77864.22,47.1,-0.36619,0.00035,12.74796]
[1777044327324,32.17,77864.22,47.1,-0.36619,0.00035,12.74796]
[1777044328473,32.17,77875.02,47.1,-0.36247,0.00034,12.7059]
[1777044330432,32.17,77873.24,47.1,-0.36308,0.00034,12.71289]
[1777044334120,32.17,77865.3,47.1,-0.36574,0.00035,12.73652]
[1777044336794,32.17,77864.82,47.1,-0.3659,0.00035,12.73826]
[1777044337761,32.17,77864.48,47.1,-0.36602,0.00035,12.73957]
[1777044340700,32.16,77863.65,47.1,-0.3663,0.00035,12.74267]
[1777044340836,32.16,77863.63,47.1,-0.3663,0.00035,12.74271]
[1777044340859,32.16,77863.63,47.1,-0.3663,0.00035,12.74271]
[1777044341103,32.16,77863.63,47.1,-0.3663,0.00035,12.74271]
[1777044341201,32.16,77859.9,47.1,-0.36759,0.00035,12.7569]
[1777044342685,32.16,77859.9,47.1,-0.36759,0.00035,12.7569]
[1777044342692,32.16,77859.9,47.1,-0.36759,0.00035,12.7569]
[1777044342788,32.16,77857.16,47.1,-0.36854,0.00035,12.76727]
[1777044342849,32.16,77857.16,47.1,-0.36854,0.00035,12.76727]
[1777044342867,32.16,77857.16,47.1,-0.36854,0.00035,12.76727]
[1777044343358,32.16,77857.16,47.1,-0.36854,0.00035,12.76727]
[1777044343446,32.16,77857.16,47.1,-0.36854,0.00035,12.76727]
[1777044343479,32.16,77857.16,47.1,-0.36854,0.00035,12.76727]
[1777044343653,32.16,77850.67,47.1,-0.37078,0.00035,12.79152]
[1777044344318,32.16,77842.21,47.1,-0.37372,0.00035,12.82256]
[1777044348938,32.16,77841.09,47.1,-0.37411,0.00035,12.82654]
[1777044348971,32.16,77841.09,47.1,-0.37411,0.00035,12.82654]
[1777044349446,32.16,77841.09,47.1,-0.37411,0.00035,12.82654]
[1777044349508,32.16,77837.96,47.1,-0.3752,0.00035,12.83781]
[1777044350619,32.16,77827.52,47.1,-0.37883,0.00035,12.87468]
[1777044356521,32.16,77827.5,47.1,-0.37883,0.00035,12.87466]
[1777044357087,32.15,77827.5,47.1,-0.37883,0.00035,12.87461]
[1777044358767,32.15,77830.82,47.1,-0.37767,0.00035,12.86296]
[1777044358771,32.15,77830.82,47.1,-0.37767,0.00035,12.86296]
[1777044359328,32.15,77830.82,47.1,-0.37767,0.00035,12.86296]
[1777044359362,32.15,77830.82,47.1,-0.37767,0.00035,12.86296]
[1777044359393,32.15,77828.58,47.1,-0.37845,0.00035,12.8708]
[1777044360273,32.15,77824.4,47.1,-0.37991,0.00035,12.88533]
[1777044361904,32.15,77821.08,47.1,-0.38107,0.00035,12.89673]
[1777044362396,32.15,77821.08,47.1,-0.38107,0.00035,12.89673]
[1777044362452,32.15,77823.06,47.1,-0.38037,0.00035,12.88992]
[1777044363147,32.15,77823.06,47.1,-0.38037,0.00035,12.88992]
[1777044363150,32.15,77823.06,47.1,-0.38037,0.00035,12.88992]
[1777044363248,32.15,77829.97,47.1,-0.37796,0.00035,12.86589]
[1777044364030,32.15,77829.97,47.1,-0.37796,0.00035,12.86589]
[1777044364049,32.15,77829.97,47.1,-0.37796,0.00035,12.86589]
[1777044364060,32.15,77829.97,47.1,-0.37796,0.00035,12.86589]
[1777044364129,32.15,77829.97,47.1,-0.37796,0.00035,12.86589]
[1777044364446,32.15,77829.97,47.1,-0.37796,0.00035,12.86589]
[1777044364448,32.15,77833.33,47.1,-0.37678,0.00035,12.85402]
[1777044365445,32.15,77833.33,47.1,-0.37678,0.00035,12.85402]
[1777044365538,32.15,77841.81,47.1,-0.37382,0.00035,12.82357]
[1777044365917,32.15,77841.81,47.1,-0.37382,0.00035,12.82357]
[1777044369833,32.15,77843.31,47.1,-0.3733,0.00035,12.81807]
[1777044370198,32.15,77843.31,47.1,-0.3733,0.00035,12.81807]
[1777044370214,32.15,77843.31,47.1,-0.3733,0.00035,12.81807]
[1777044370241,32.15,77839.48,47.1,-0.37463,0.00035,12.83193]
[1777044371189,32.15,77839.48,47.1,-0.37463,0.00035,12.83193]
[1777044371290,32.15,77834.05,47.1,-0.37652,0.00035,12.85136]
[1777044372445,32.15,77834.05,47.1,-0.37652,0.00035,12.85136]
[1777044375188,32.15,77830.0,47.1,-0.37792,0.00035,12.86556]
[1777044376273,32.15,77829.37,47.1,-0.37814,0.00035,12.86777]
[1777044376305,32.15,77829.37,47.1,-0.37814,0.00035,12.86777]
[1777044376450,32.15,77829.37,47.1,-0.37814,0.00035,12.86777]
[1777044376476,32.15,77829.37,47.1,-0.37814,0.00035,12.86777]
[1777044376485,32.15,77829.37,47.1,-0.37814,0.00035,12.86777]
[1777044376632,32.15,77829.37,47.1,-0.37814,0.00035,12.86777]
[1777044376637,32.15,77829.37,47.1,-0.37814,0.00035,12.86777]
[1777044376681,32.15,77831.1,47.1,-0.37754,0.00035,12.86167]
[1777044377446,32.15,77831.1,47.1,-0.37754,0.00035,12.86167]
[1777044377547,32.15,77838.24,47.1,-0.37505,0.00035,12.83626]
[1777044383396,32.14,77839.91,47.1,-0.37446,0.00035,12.83021]
[1777044383491,32.14,77839.91,47.1,-0.37446,0.00035,12.83021]
[1777044383774,32.14,77840.53,47.1,-0.37424,0.00035,12.82796]
[1777044384378,32.14,77840.53,47.1,-0.37424,0.00035,12.82796]
[1777044384397,32.14,77840.53,47.1,-0.37424,0.00035,12.82796]
[1777044384474,32.14,77840.53,47.1,-0.37424,0.00035,12.82796]
[1777044384654,32.14,77840.53,47.1,-0.37424,0.00035,12.82796]
[1777044384693,32.14,77846.57,47.1,-0.37214,0.00035,12.80589]
[1777044384907,32.14,77846.57,47.1,-0.37214,0.00035,12.80589]
[1777044385031,32.14,77846.57,47.1,-0.37214,0.00035,12.80589]
[1777044385299,32.14,77855.06,47.1,-0.36919,0.00035,12.77434]
[1777044385850,32.14,77855.06,47.1,-0.36919,0.00035,12.77434]
[1777044385867,32.14,77855.06,47.1,-0.36919,0.00035,12.77434]
[1777044386682,32.14,77852.69,47.1,-0.37001,0.00035,12.78314]
[1777044387713,32.14,77852.69,47.1,-0.37001,0.00035,12.78314]
[1777044387727,32.14,77852.69,47.1,-0.37001,0.00035,12.78314]
[1777044388005,32.14,77854.15,47.1,-0.3695,0.00035,12.77768]
[1777044388748,32.14,77851.53,47.1,-0.3704,0.00035,12.78739]
[1777044389911,32.14,77848.43,47.1,-0.37148,0.00035,12.79889]
[1777044390299,32.14,77848.43,47.1,-0.37148,0.00035,12.79889]
[1777044390321,32.14,77848.43,47.1,-0.37148,0.00035,12.79889]
[1777044390738,32.14,77851.94,47.1,-0.37026,0.00035,12.78582]
[1777044391179,32.14,77851.94,47.1,-0.37026,0.00035,12.78582]
[1777044391189,32.14,77857.95,47.1,-0.36811,0.00035,12.75613]
[1777044393041,32.14,77860.82,47.1,-0.36711,0.00035,12.74519]
[1777044393358,32.14,77860.82,47.1,-0.36711,0.00035,12.74519]
[1777044393459,32.14,77861.67,47.1,-0.36682,0.00035,12.74193]
[1777044398379,32.13,77860.45,47.1,-0.36722,0.00035,12.74636]
[1777044398500,32.13,77860.45,47.1,-0.36722,0.00035,12.74636]
[1777044398533,32.13,77860.45,47.1,-0.36722,0.00035,12.74636]
[1777044399735,32.13,77867.04,47.1,-0.36493,0.00035,12.72095]
[1777044405041,32.13,77867.55,47.1,-0.36475,0.00035,12.71887]
[1777044405055,32.13,77867.55,47.1,-0.36475,0.00035,12.71887]
[1777044405287,32.13,77863.89,47.1,-0.36601,0.00035,12.73298]
[1777044408030,32.13,77861.6,47.1,-0.3668,0.00035,12.74169]
[1777044408130,32.13,77861.6,47.1,-0.3668,0.00035,12.74169]
[1777044408481,32.13,77861.6,47.1,-0.3668,0.00035,12.74169]
[1777044412363,32.12,77861.56,47.1,-0.3668,0.00035,12.74167]
[1777044412396,32.12,77861.56,47.1,-0.3668,0.00035,12.74167]
[1777044412656,32.12,77861.56,47.1,-0.3668,0.00035,12.74167]
[1777044413343,32.12,77867.45,47.1,-0.36475,0.00035,12.71887]
[1777044415151,32.12,77870.19,47.1,-0.3638,0.00035,12.7081]
[1777044415446,32.12,77870.19,47.1,-0.3638,0.00035,12.7081]
[1777044415548,32.12,77866.42,47.1,-0.3651,0.00035,12.72277]
[1777044418378,32.11,77861.34,47.1,-0.36685,0.00035,12.74219]
[1777044420549,32.11,77859.82,47.1,-0.36737,0.00035,12.74795]
[1777044420566,32.11,77859.82,47.1,-0.36737,0.00035,12.74795]
[1777044420587,32.11,77859.82,47.1,-0.36737,0.00035,12.74795]
[1777044420621,32.11,77859.82,47.1,-0.36737,0.00035,12.74795]
[1777044420738,32.11,77859.82,47.1,-0.36737,0.00035,12.74795]
[1777044420721,32.11,77859.59,47.1,-0.36744,0.00035,12.74873]
[1777044421821,32.11,77857.42,47.1,-0.36819,0.00035,12.75698]
[1777044422881,32.11,77856.94,47.1,-0.36836,0.00035,12.75877]
[1777044425300,32.11,77858.36,47.1,-0.36786,0.00035,12.75334]
[1777044425317,32.11,77858.36,47.1,-0.36786,0.00035,12.75334]
[1777044425330,32.11,77858.36,47.1,-0.36786,0.00035,12.75334]
[1777044425369,32.11,77858.36,47.1,-0.36786,0.00035,12.75334]
[1777044425449,32.11,77858.36,47.1,-0.36786,0.00035,12.75334]
[1777044425540,32.11,77861.72,47.1,-0.36669,0.00035,12.7405]
[1777044426792,32.11,77860.87,47.1,-0.36698,0.00035,12.7437]
[1777044427570,32.11,77860.87,47.1,-0.36698,0.00035,12.7437]
[1777044427703,32.11,77860.87,47.1,-0.36698,0.00035,12.7437]
[1777044428449,32.11,77872.45,47.1,-0.36297,0.00035,12.69869]
[1777044433484,32.1,77872.29,47.1,-0.363,0.00035,12.6991]
[1777044437941,32.1,77870.86,47.1,-0.36348,0.00035,12.70454]
[1777044442272,32.09,77873.24,47.1,-0.36265,0.00035,12.69501]
[1777044442626,32.09,77875.17,47.1,-0.36197,0.00035,12.6873]
[1777044447879,32.09,77875.82,47.1,-0.36174,0.00035,12.68458]
[1777044450234,32.09,77874.11,47.1,-0.36232,0.00035,12.69128]
[1777044450606,32.09,77873.78,47.1,-0.36243,0.00035,12.69255]
[1777044452622,32.09,77875.12,47.1,-0.3619,0.00035,12.68005]
[1777044452651,32.09,77875.12,47.1,-0.3619,0.00035,12.68005]
[1777044452668,32.09,77875.12,47.1,-0.3619,0.00035,12.68005]
[1777044452668,32.09,77875.12,47.1,-0.3619,0.00035,12.68005]
[1777044452885,32.09,77875.12,47.1,-0.3619,0.00035,12.68005]
[1777044452911,32.09,77875.12,47.1,-0.3619,0.00035,12.68005]
[1777044452738,32.08,77868.14,47.1,-0.36431,0.00035,12.70746]
[1777044453354,32.08,77868.14,47.1,-0.36431,0.00035,12.70746]
[1777044453611,32.08,77868.14,47.1,-0.36431,0.00035,12.70746]
[1777044453742,32.08,77845.15,47.1,-0.3723,0.00035,12.79452]
[1777044454637,32.09,77841.65,47.1,-0.37352,0.00035,12.80738]
[1777044455645,32.08,77841.85,47.1,-0.37345,0.00035,12.80665]
[1777044456009,32.08,77841.85,47.1,-0.37345,0.00035,12.80665]
[1777044456045,32.08,77841.85,47.1,-0.37345,0.00035,12.80665]
[1777044456185,32.08,77841.85,47.1,-0.37345,0.00035,12.80665]
[1777044456187,32.08,77841.85,47.1,-0.37345,0.00035,12.80665]
[1777044456455,32.08,77841.85,47.1,-0.37345,0.00035,12.80665]
[1777044456769,32.08,77841.85,47.1,-0.37345,0.00035,12.80665]
[1777044456788,32.08,77836.37,47.1,-0.37537,0.00035,12.82646]
[1777044458501,32.08,77835.55,47.1,-0.37565,0.00035,12.82936]
[1777044458551,32.08,77835.55,47.1,-0.37565,0.00035,12.82936]
[1777044458878,32.08,77838.65,47.1,-0.37456,0.00035,12.81818]
[1777044458930,32.08,77838.65,47.1,-0.37456,0.00035,12.81818]
[1777044459674,32.08,77844.39,47.1,-0.37255,0.00035,12.79723]
[1777044459913,32.08,77844.39,47.1,-0.37255,0.00035,12.79723]
[1777044460681,32.08,77848.58,47.1,-0.37109,0.00035,12.78173]
[1777044464708,32.08,77852.01,47.1,-0.36989,0.00035,12.76887]
[1777044468027,32.08,77852.66,47.1,-0.36966,0.00035,12.76639]
[1777044468737,32.08,77851.49,47.1,-0.37006,0.00035,12.77074]
[1777044471729,32.08,77852.89,47.1,-0.36957,0.00035,12.76541]
[1777044471851,32.07,77852.02,47.1,-0.36987,0.00035,12.76864]
[1777044471859,32.07,77852.02,47.1,-0.36987,0.00035,12.76864]
[1777044472259,32.07,77852.02,47.1,-0.36987,0.00035,12.76864]
[1777044472447,32.07,77852.02,47.1,-0.36987,0.00035,12.76864]
[1777044472766,32.07,77865.57,47.1,-0.36516,0.00035,12.71692]
[1777044474400,32.07,77866.84,47.1,-0.36472,0.00035,12.71196]
[1777044477446,32.07,77865.88,47.1,-0.36503,0.00035,12.71552]
[1777044477800,32.07,77857.94,47.1,-0.36779,0.00035,12.74601]
[1777044482562,32.06,77856.19,47.1,-0.36838,0.00035,12.75246]
[1777044484806,32.06,77857.38,47.1,-0.36796,0.00035,12.74784]
[1777044485285,32.06,77857.94,47.1,-0.36776,0.00035,12.74566]
[1777044488376,32.06,77862.88,47.1,-0.36603,0.00035,12.72661]
[1777044489276,32.06,77862.88,47.1,-0.36603,0.00035,12.72661]
[1777044494473,32.05,77856.91,47.1,-0.36809,0.00035,12.74927]
[1777044499286,32.05,77858.52,47.1,-0.3675,0.00035,12.74288]
[1777044500295,32.05,77858.93,47.1,-0.36736,0.00035,12.74131]
[1777044500446,32.05,77858.93,47.1,-0.36736,0.00035,12.74131]
[1777044501002,32.05,77859.09,47.1,-0.3673,0.00035,12.74066]
[1777044501446,32.05,77859.09,47.1,-0.3673,0.00035,12.74066]
[1777044502113,32.04,77865.06,47.1,-0.36522,0.00035,12.71757]
[1777044504250,32.04,77864.63,47.1,-0.36537,0.00035,12.7192]
[1777044507031,32.04,77864.48,47.1,-0.36541,0.00035,12.7197]
[1777044513058,32.04,77864.27,47.1,-0.3654,0.00035,12.71315]
[1777044515073,32.03,77860.32,47.1,-0.36677,0.00035,12.72832]
[1777044520108,32.03,77858.9,47.1,-0.36725,0.00035,12.73357]
[1777044525409,32.03,77860.71,47.1,-0.3666,0.00035,12.72648]
[1777044530338,32.02,77860.34,47.1,-0.36672,0.00035,12.72774]
[1777044531599,32.02,77860.87,47.1,-0.36653,0.00035,12.72566]
[1777044531725,32.02,77860.87,47.1,-0.36653,0.00035,12.72566]
[1777044532056,32.02,77861.16,47.1,-0.36643,0.00035,12.72448]
[1777044532601,32.02,77870.03,47.1,-0.36335,0.00035,12.68997]
[1777044533446,32.02,77870.03,47.1,-0.36335,0.00035,12.68997]
[1777044533521,32.02,77870.03,47.1,-0.36335,0.00035,12.68997]
[1777044533873,32.02,77876.15,47.1,-0.36122,0.00035,12.66565]
[1777044534338,32.02,77876.15,47.1,-0.36122,0.00035,12.66565]
[1777044534427,32.02,77875.43,47.1,-0.36147,0.00035,12.66853]
[1777044540281,32.02,77876.66,47.1,-0.36104,0.00035,12.6635]
[1777044540351,32.02,77876.66,47.1,-0.36104,0.00035,12.6635]
[1777044541589,32.02,77870.85,47.1,-0.36304,0.00035,12.68653]
[1777044543131,32.02,77869.63,47.1,-0.36346,0.00035,12.69129]
[1777044543268,32.01,77870.18,47.1,-0.36327,0.00035,12.68909]
[1777044545183,32.01,77872.11,47.1,-0.36259,0.00035,12.68141]
[1777044546809,32.01,77872.56,47.1,-0.36243,0.00035,12.67956]
[1777044546910,32.01,77870.74,47.1,-0.36306,0.00035,12.68668]
[1777044549311,32.01,77867.18,47.1,-0.36429,0.00035,12.70063]
[1777044552991,32.01,77864.62,47.1,-0.36517,0.00035,12.71055]
[1777044553060,32.01,77864.62,47.1,-0.36517,0.00035,12.71055]
[1777044553151,32.01,77864.62,47.1,-0.36517,0.00035,12.71055]
[1777044559381,32.0,77861.54,47.1,-0.36623,0.00035,12.72225]
[1777044564416,32.0,77860.67,47.1,-0.36651,0.00035,12.72543]
[1777044566580,32.0,77859.7,47.1,-0.36685,0.00035,12.72912]
[1777044567207,32.0,77860.3,47.1,-0.36664,0.00035,12.72678]
[1777044568708,32.0,77860.07,47.1,-0.36671,0.00035,12.72763]
[1777044571024,31.99,77855.85,47.1,-0.36817,0.00035,12.74359]
[1777044571465,31.99,77851.4,47.1,-0.36966,0.00035,12.7533]
[1777044573745,31.99,77850.13,47.1,-0.3701,0.00035,12.75801]
[1777044573846,31.99,77849.27,47.1,-0.37039,0.00035,12.76111]
[1777044577157,31.99,77847.45,47.1,-0.37102,0.00035,12.76783]
[1777044579802,31.99,77847.11,47.1,-0.37113,0.00035,12.76902]
[1777044579904,31.98,77846.43,47.1,-0.37136,0.00035,12.77147]
[1777044583023,31.98,77846.72,47.1,-0.37125,0.00035,12.77029]
[1777044586076,31.98,77846.24,47.1,-0.37141,0.00035,12.77201]
[1777044586220,31.98,77846.24,47.1,-0.37141,0.00035,12.77201]
[1777044586222,31.98,77846.24,47.1,-0.37141,0.00035,12.77201]
[1777044586280,31.98,77846.24,47.1,-0.37141,0.00035,12.77201]
[1777044586446,31.98,77846.24,47.1,-0.37141,0.00035,12.77201]
[1777044586684,31.98,77846.24,47.1,-0.37141,0.00035,12.77201]
[1777044586733,31.98,77846.24,47.1,-0.37141,0.00035,12.77201]
[1777044586786,31.98,77853.65,47.1,-0.36882,0.00035,12.74418]
[1777044587446,31.98,77853.65,47.1,-0.36882,0.00035,12.74418]
[1777044591041,31.98,77853.12,47.1,-0.36899,0.00035,12.74603]
[1777044591407,31.98,77853.12,47.1,-0.36899,0.00035,12.74603]
[1777044591606,31.97,77853.14,47.1,-0.36898,0.00035,12.74591]
[1777044596641,31.97,77852.82,47.1,-0.36908,0.00035,12.74702]
[1777044597237,31.97,77852.82,47.1,-0.36908,0.00035,12.74702]
[1777044599298,31.97,77852.97,47.1,-0.36903,0.00035,12.74641]
[1777044602306,31.97,77854.02,47.1,-0.36865,0.00035,12.74237]
[1777044602312,31.97,77854.02,47.1,-0.36865,0.00035,12.74237]
[1777044602353,31.97,77854.02,47.1,-0.36865,0.00035,12.74237]
[1777044602361,31.97,77854.02,47.1,-0.36865,0.00035,12.74237]
[1777044604245,31.97,77853.02,47.1,-0.369,0.00035,12.74612]
[1777044604248,31.97,77853.02,47.1,-0.369,0.00035,12.74612]
[1777044604376,31.97,77853.02,47.1,-0.369,0.00035,12.74612]
[1777044604412,31.97,77853.02,47.1,-0.369,0.00035,12.74612]
[1777044604517,31.97,77853.02,47.1,-0.369,0.00035,12.74612]
[1777044604555,31.97,77853.02,47.1,-0.369,0.00035,12.74612]
[1777044604932,31.97,77860.63,47.1,-0.36634,0.00035,12.71697]
[1777044605191,31.97,77860.63,47.1,-0.36634,0.00035,12.71697]
[1777044605811,31.97,77864.3,47.1,-0.36506,0.00035,12.70274]
[1777044607718,31.96,77869.16,47.1,-0.36336,0.00035,12.68361]
[1777044608838,31.96,77872.85,47.1,-0.36207,0.00035,12.66892]
[1777044609108,31.96,77872.85,47.1,-0.36207,0.00035,12.66892]
[1777044609733,31.96,77877.07,47.1,-0.36061,0.00035,12.65205]
[1777044611577,31.96,77876.45,47.1,-0.36082,0.00035,12.65452]
[1777044613215,31.96,77876.71,47.1,-0.36073,0.00035,12.65343]
[1777044613759,31.96,77877.33,47.1,-0.36051,0.00035,12.65094]
[1777044618795,31.96,77877.94,47.1,-0.36029,0.00035,12.64828]
[1777044619802,31.96,77882.53,47.1,-0.35869,0.00035,12.62966]
[1777044622823,31.95,77877.14,47.1,-0.36055,0.00035,12.65135]
[1777044624065,31.95,77877.14,47.1,-0.36055,0.00035,12.65135]
[1777044624087,31.95,77877.14,47.1,-0.36055,0.00035,12.65135]
[1777044624111,31.95,77877.14,47.1,-0.36055,0.00035,12.65135]
[1777044623829,31.95,77881.41,47.1,-0.35907,0.00035,12.63407]
[1777044624151,31.95,77881.41,47.1,-0.35907,0.00035,12.63407]
[1777044624297,31.95,77881.41,47.1,-0.35907,0.00035,12.63407]
[1777044624551,31.95,77881.41,47.1,-0.35907,0.00035,12.63407]
[1777044624623,31.95,77881.41,47.1,-0.35907,0.00035,12.63407]
[1777044624660,31.95,77881.41,47.1,-0.35907,0.00035,12.63407]
[1777044625031,31.95,77846.53,47.1,-0.37121,0.00035,12.76981]
[1777044625096,31.95,77846.53,47.1,-0.37121,0.00035,12.76981]
[1777044625415,31.95,77846.53,47.1,-0.37121,0.00035,12.76981]
[1777044625928,31.95,77846.21,47.1,-0.37132,0.00035,12.77102]
[1777044626306,31.95,77846.21,47.1,-0.37132,0.00035,12.77102]
[1777044628026,31.95,77845.76,47.1,-0.37147,0.00035,12.77261]
[1777044628029,31.95,77845.76,47.1,-0.37147,0.00035,12.77261]
[1777044629697,31.95,77845.7,47.1,-0.37149,0.00035,12.77279]
[1777044630284,31.95,77846.05,47.1,-0.37136,0.00035,12.77145]
[1777044631821,31.95,77845.98,47.1,-0.37138,0.00035,12.77168]
[1777044631831,31.95,77845.98,47.1,-0.37138,0.00035,12.77168]
[1777044631986,31.95,77849.56,47.1,-0.37007,0.00035,12.75117]
[1777044632446,31.95,77849.56,47.1,-0.37007,0.00035,12.75117]
[1777044632893,31.95,77856.99,47.1,-0.36746,0.00035,12.72287]
[1777044633149,31.95,77856.99,47.1,-0.36746,0.00035,12.72287]
[1777044633276,31.95,77856.99,47.1,-0.36746,0.00035,12.72287]
[1777044633637,31.95,77856.99,47.1,-0.36746,0.00035,12.72287]
[1777044634694,31.94,77854.24,47.1,-0.36842,0.00035,12.73333]
[1777044634907,31.94,77849.35,47.1,-0.37013,0.00035,12.75177]
[1777044635648,31.94,77849.35,47.1,-0.37013,0.00035,12.75177]
[1777044640949,31.94,77847.74,47.1,-0.37066,0.00035,12.75749]
[1777044641604,31.94,77847.74,47.1,-0.37066,0.00035,12.75749]
[1777044644746,31.93,77848.32,47.1,-0.37045,0.00035,12.75515]
[1777044646809,31.93,77848.5,47.1,-0.37037,0.00035,12.75438]
[1777044646991,31.93,77847.66,47.1,-0.37066,0.00035,12.75747]
[1777044648876,31.93,77847.3,47.1,-0.37079,0.00035,12.75879]
[1777044654040,31.92,77847.96,47.1,-0.37054,0.00035,12.75618]
[1777044655069,31.92,77847.96,47.1,-0.37054,0.00035,12.75618]
[1777044657301,31.92,77847.05,47.1,-0.37086,0.00035,12.75954]
[1777044657313,31.92,77847.05,47.1,-0.37086,0.00035,12.75954]
[1777044657327,31.92,77847.05,47.1,-0.37086,0.00035,12.75954]
[1777044657449,31.92,77847.05,47.1,-0.37086,0.00035,12.75954]
[1777044657483,31.92,77847.07,47.1,-0.37085,0.00035,12.75945]
[1777044658270,31.92,77847.07,47.1,-0.37085,0.00035,12.75945]
[1777044660650,31.92,77842.49,47.1,-0.37246,0.00035,12.77646]
[1777044660903,31.92,77842.49,47.1,-0.37246,0.00035,12.77646]
[1777044660922,31.92,77842.49,47.1,-0.37246,0.00035,12.77646]
[1777044661512,31.92,77837.24,47.1,-0.3743,0.00035,12.79569]
[1777044663000,31.92,77837.24,47.1,-0.3743,0.00035,12.79569]
[1777044663041,31.92,77831.42,47.1,-0.37634,0.00035,12.81665]
[1777044663084,31.92,77831.42,47.1,-0.37634,0.00035,12.81665]
[1777044663872,31.92,77831.42,47.1,-0.37634,0.00035,12.81665]
[1777044663882,31.92,77839.7,47.1,-0.37342,0.00035,12.78661]
[1777044665193,31.92,77842.76,47.1,-0.37235,0.00035,12.77531]
[1777044665294,31.92,77841.94,47.1,-0.37263,0.00035,12.77834]
[1777044668907,31.92,77842.06,47.1,-0.37259,0.00035,12.77786]
[1777044668915,31.92,77842.06,47.1,-0.37259,0.00035,12.77786]
[1777044668926,31.92,77842.06,47.1,-0.37259,0.00035,12.77786]
[1777044669009,31.92,77842.06,47.1,-0.37259,0.00035,12.77786]
[1777044669040,31.92,77842.06,47.1,-0.37259,0.00035,12.77786]
[1777044668954,31.92,77843.79,47.1,-0.37198,0.00035,12.77146]
[1777044670010,31.92,77850.69,47.1,-0.36956,0.00035,12.74558]
[1777044670236,31.92,77850.69,47.1,-0.36956,0.00035,12.74558]
[1777044670445,31.92,77850.69,47.1,-0.36956,0.00035,12.74558]
[1777044670451,31.92,77855.52,47.1,-0.36787,0.00035,12.72724]
[1777044672336,31.92,77854.02,47.1,-0.36839,0.00035,12.73293]
[1777044673568,31.91,77856.61,47.1,-0.36748,0.00035,12.72296]
[1777044673653,31.91,77856.61,47.1,-0.36748,0.00035,12.72296]
[1777044674007,31.91,77861.99,47.1,-0.36559,0.00035,12.70215]
[1777044676238,31.91,77865.4,47.1,-0.3644,0.00035,12.68885]
[1777044677204,31.91,77865.38,47.1,-0.36441,0.00035,12.68887]
[1777044677207,31.91,77865.38,47.1,-0.36441,0.00035,12.68887]
[1777044678054,31.91,77867.45,47.1,-0.36368,0.00035,12.6807]
[1777044678226,31.91,77867.45,47.1,-0.36368,0.00035,12.6807]
[1777044678238,31.91,77867.45,47.1,-0.36368,0.00035,12.6807]
[1777044678367,31.91,77867.45,47.1,-0.36368,0.00035,12.6807]
[1777044678523,31.91,77867.45,47.1,-0.36368,0.00035,12.6807]
[1777044678911,31.91,77867.45,47.1,-0.36368,0.00035,12.6807]
[1777044678992,31.91,77867.45,47.1,-0.36368,0.00035,12.6807]
[1777044679033,31.91,77877.34,47.1,-0.36024,0.00035,12.64122]
[1777044680009,31.91,77888.97,47.1,-0.3562,0.00035,12.59357]
[1777044680377,31.91,77888.97,47.1,-0.3562,0.00035,12.59357]
[1777044680457,31.91,77888.97,47.1,-0.3562,0.00035,12.59357]
[1777044680761,31.91,77888.97,47.1,-0.3562,0.00035,12.59357]
[1777044680950,31.91,77895.07,47.1,-0.35409,0.00035,12.56805]
[1777044681970,31.91,77895.07,47.1,-0.35409,0.00035,12.56805]
[1777044682059,31.91,77904.53,47.1,-0.35083,0.00034,12.52784]
[1777044683649,31.91,77899.45,47.1,-0.35257,0.00034,12.54947]
[1777044684257,31.9,77895.63,47.1,-0.35389,0.00034,12.56558]
[1777044688453,31.9,77894.38,47.1,-0.35431,0.00035,12.57069]
[1777044688482,31.9,77894.38,47.1,-0.35431,0.00035,12.57069]
[1777044688770,31.9,77894.38,47.1,-0.35431,0.00035,12.57069]
[1777044688851,31.9,77894.38,47.1,-0.35431,0.00035,12.57069]
[1777044688998,31.9,77894.38,47.1,-0.35431,0.00035,12.57069]
[1777044689038,31.9,77889.64,47.1,-0.35594,0.00035,12.59037]
[1777044689096,31.9,77889.64,47.1,-0.35594,0.00035,12.59037]
[1777044689915,31.9,77878.77,47.1,-0.3597,0.00035,12.63493]
[1777044695334,31.9,77878.78,47.1,-0.35962,0.00035,12.62756]
[1777044696314,31.9,77878.78,47.1,-0.35962,0.00035,12.62756]
[1777044696788,31.9,77878.78,47.1,-0.35962,0.00035,12.62756]
[1777044696807,31.9,77878.78,47.1,-0.35962,0.00035,12.62756]
[1777044696863,31.9,77879.63,47.1,-0.35932,0.00035,12.62408]
[1777044697883,31.9,77879.63,47.1,-0.35932,0.00035,12.62408]
[1777044697910,31.9,77879.63,47.1,-0.35932,0.00035,12.62408]
[1777044698065,31.9,77879.63,47.1,-0.35932,0.00035,12.62408]
[1777044698084,31.89,77885.68,47.1,-0.35722,0.00035,12.59928]
[1777044698619,31.89,77880.91,47.1,-0.35887,0.00035,12.61882]
[1777044701684,31.89,77877.7,47.1,-0.35998,0.00035,12.63179]
[1777044701776,31.89,77877.7,47.1,-0.35998,0.00035,12.63179]
[1777044701877,31.89,77880.28,47.1,-0.35908,0.00035,12.6213]
[1777044702383,31.89,77885.64,47.1,-0.35722,0.00035,12.59934]
[1777044703726,31.89,77885.64,47.1,-0.35722,0.00035,12.59934]
[1777044703874,31.89,77885.64,47.1,-0.35722,0.00035,12.59934]
[1777044703975,31.89,77886.98,47.1,-0.35676,0.00035,12.59376]
[1777044704398,31.89,77879.66,47.1,-0.35929,0.00035,12.62375]
[1777044705683,31.89,77879.66,47.1,-0.35929,0.00035,12.62375]
[1777044709579,31.89,77873.19,47.1,-0.36153,0.00035,12.64968]
[1777044714664,31.88,77870.83,47.1,-0.36234,0.00035,12.65891]
[1777044714758,31.88,77870.83,47.1,-0.36234,0.00035,12.65891]
[1777044715446,31.88,77871.18,47.1,-0.36221,0.00035,12.65747]
[1777044715475,31.88,77879.49,47.1,-0.35932,0.00035,12.62399]
[1777044716446,31.88,77879.49,47.1,-0.35932,0.00035,12.62399]
[1777044719122,31.88,77875.7,47.1,-0.36062,0.00035,12.63922]
[1777044720201,31.88,77874.75,47.1,-0.36095,0.00035,12.643]
[1777044723380,31.88,77874.86,47.1,-0.3609,0.00035,12.64244]
[1777044725253,31.88,77879.41,47.1,-0.35932,0.00035,12.62397]
[1777044727309,31.87,77877.65,47.1,-0.35992,0.00035,12.63105]
[1777044727576,31.87,77877.65,47.1,-0.35992,0.00035,12.63105]
[1777044728087,31.87,77877.65,47.1,-0.35992,0.00035,12.63105]
[1777044727856,31.87,77871.52,47.1,-0.36205,0.00035,12.65565]
[1777044728671,31.87,77861.16,47.1,-0.36567,0.00035,12.69643]
[1777044729996,31.87,77857.57,47.1,-0.36692,0.00035,12.71029]
[1777044732380,31.87,77856.77,47.1,-0.3672,0.00035,12.71334]
[1777044733603,31.87,77850.72,47.1,-0.36931,0.00035,12.73637]
[1777044734604,31.87,77850.72,47.1,-0.36931,0.00035,12.73637]
[1777044734858,31.87,77850.72,47.1,-0.36931,0.00035,12.73637]
[1777044734920,31.87,77850.72,47.1,-0.36931,0.00035,12.73637]
[1777044735444,31.87,77849.65,47.1,-0.36968,0.00035,12.74033]
[1777044735454,31.87,77849.65,47.1,-0.36968,0.00035,12.74033]
[1777044735765,31.87,77849.65,47.1,-0.36968,0.00035,12.74033]
[1777044736084,31.87,77847.14,47.1,-0.37056,0.00035,12.74976]
[1777044736756,31.87,77847.14,47.1,-0.37056,0.00035,12.74976]
[1777044736765,31.87,77847.14,47.1,-0.37056,0.00035,12.74976]
[1777044738860,31.87,77844.31,47.1,-0.37155,0.00035,12.76028]
[1777044743366,31.86,77842.12,47.1,-0.37231,0.00035,12.76829]
[1777044744000,31.86,77842.09,47.1,-0.37231,0.00035,12.76834]
[1777044744445,31.86,77842.09,47.1,-0.37231,0.00035,12.76834]
[1777044744761,31.86,77836.22,47.1,-0.37438,0.00035,12.78991]
[1777044745446,31.86,77836.22,47.1,-0.37438,0.00035,12.78991]
[1777044745687,31.86,77840.31,47.1,-0.37293,0.00035,12.7749]
[1777044747477,31.86,77840.26,47.1,-0.37295,0.00035,12.77505]
[1777044753034,31.86,77841.16,47.1,-0.37256,0.00035,12.76442]
[1777044755715,31.85,77840.41,47.1,-0.37281,0.00035,12.76713]
[1777044756446,31.85,77840.53,47.1,-0.37277,0.00035,12.76665]
[1777044756764,31.85,77834.69,47.1,-0.37483,0.00035,12.78801]
[1777044759393,31.85,77834.54,47.1,-0.37487,0.00035,12.78851]
[1777044761800,31.85,77841.74,47.1,-0.37233,0.00035,12.76204]
[1777044764586,31.85,77842.76,47.1,-0.37197,0.00035,12.75824]
[1777044764662,31.85,77842.76,47.1,-0.37197,0.00035,12.75824]
[1777044764821,31.85,77838.19,47.1,-0.37358,0.00035,12.7751]
[1777044765992,31.85,77838.19,47.1,-0.37358,0.00035,12.7751]
[1777044767021,31.85,77830.87,47.1,-0.37616,0.00035,12.80166]
[1777044771634,31.85,77832.8,47.1,-0.37547,0.00035,12.7946]
[1777044771870,31.84,77838.98,47.1,-0.37328,0.00035,12.77203]
[1777044773117,31.84,77844.8,47.1,-0.37123,0.00035,12.75041]
[1777044774891,31.84,77840.24,47.1,-0.37284,0.00035,12.76734]
[1777044779926,31.84,77841.53,47.1,-0.37238,0.00035,12.76254]
[1777044783881,31.84,77840.6,47.1,-0.3727,0.00035,12.76596]
[1777044784027,31.84,77840.6,47.1,-0.3727,0.00035,12.76596]
[1777044789996,31.84,77843.91,47.1,-0.37152,0.00035,12.75351]
[1777044790427,31.84,77843.91,47.1,-0.37152,0.00035,12.75351]
[1777044790818,31.84,77843.91,47.1,-0.37152,0.00035,12.75351]
[1777044790949,31.84,77843.91,47.1,-0.37152,0.00035,12.75351]
[1777044790993,31.84,77843.91,47.1,-0.37152,0.00035,12.75351]
[1777044791033,31.84,77843.91,47.1,-0.37152,0.00035,12.75351]
[1777044791179,31.84,77847.75,47.1,-0.37017,0.00035,12.73909]
[1777044791447,31.84,77847.75,47.1,-0.37017,0.00035,12.73909]
[1777044792011,31.84,77852.88,47.1,-0.36837,0.00035,12.71964]
[1777044792231,31.84,77852.88,47.1,-0.36837,0.00035,12.71964]
[1777044792320,31.84,77852.88,47.1,-0.36837,0.00035,12.71964]
[1777044793018,31.84,77857.6,47.1,-0.3667,0.00035,12.7014]
[1777044797984,31.83,77857.97,47.1,-0.36656,0.00035,12.6998]
[1777044798053,31.83,77857.9,47.1,-0.36658,0.00035,12.70003]
[1777044799533,31.83,77858.48,47.1,-0.36638,0.00035,12.69777]
[1777044800069,31.83,77859.04,47.1,-0.36618,0.00035,12.69556]
[1777044804951,31.83,77859.59,47.1,-0.36597,0.00035,12.69328]
[1777044805058,31.83,77859.59,47.1,-0.36597,0.00035,12.69328]
[1777044805102,31.83,77858.76,47.1,-0.36626,0.00035,12.69646]
[1777044807446,31.82,77858.69,47.1,-0.36628,0.00035,12.69667]
[1777044808699,31.82,77856.09,47.1,-0.36719,0.00035,12.70671]
[1777044813405,31.82,77859.52,47.1,-0.36592,0.00035,12.68622]
[1777044816878,31.82,77861.87,47.1,-0.36509,0.00035,12.67703]
[1777044817118,31.82,77861.87,47.1,-0.36509,0.00035,12.67703]
[1777044817186,31.82,77862.66,47.1,-0.36482,0.00035,12.67394]
[1777044818676,31.82,77866.05,47.1,-0.36363,0.00035,12.66057]
[1777044820083,31.82,77868.03,47.1,-0.36293,0.00035,12.65271]
[1777044820207,31.82,77867.43,47.1,-0.36314,0.00035,12.65508]
[1777044820911,31.82,77867.43,47.1,-0.36314,0.00035,12.65508]
[1777044820916,31.82,77867.43,47.1,-0.36314,0.00035,12.65508]
[1777044820997,31.82,77867.43,47.1,-0.36314,0.00035,12.65508]
[1777044821005,31.82,77867.43,47.1,-0.36314,0.00035,12.65508]
[1777044821288,31.82,77867.43,47.1,-0.36314,0.00035,12.65508]
[1777044821929,31.82,77867.43,47.1,-0.36314,0.00035,12.65508]
[1777044822011,31.82,77870.95,47.1,-0.36191,0.00035,12.64107]
[1777044822254,31.82,77870.95,47.1,-0.36191,0.00035,12.64107]
[1777044825018,31.82,77872.75,47.1,-0.36128,0.00035,12.6338]
[1777044825037,31.82,77872.75,47.1,-0.36128,0.00035,12.6338]
[1777044825095,31.82,77872.3,47.1,-0.36143,0.00035,12.63555]
[1777044825341,31.82,77872.3,47.1,-0.36143,0.00035,12.63555]
[1777044825713,31.82,77872.3,47.1,-0.36143,0.00035,12.63555]
[1777044825787,31.82,77872.15,47.1,-0.36148,0.00035,12.63615]
[1777044826635,31.82,77872.15,47.1,-0.36148,0.00035,12.63615]
[1777044826698,31.82,77872.15,47.1,-0.36148,0.00035,12.63615]
[1777044827133,31.82,77873.15,47.1,-0.36113,0.00035,12.63207]
[1777044828104,31.82,77873.15,47.1,-0.36113,0.00035,12.63207]
[1777044828113,31.82,77875.22,47.1,-0.3604,0.00035,12.62368]
[1777044828836,31.82,77879.25,47.1,-0.359,0.00035,12.60731]
[1777044832386,31.82,77881.74,47.1,-0.35813,0.00035,12.59709]
[1777044832779,31.82,77881.74,47.1,-0.35813,0.00035,12.59709]
[1777044833432,31.82,77882.98,47.1,-0.3577,0.00035,12.59199]
[1777044833629,31.82,77882.98,47.1,-0.3577,0.00035,12.59199]
[1777044839350,31.82,77883.77,47.1,-0.35742,0.00035,12.58873]
[1777044843198,31.82,77883.62,47.1,-0.35748,0.00035,12.58935]
[1777044843221,31.82,77883.62,47.1,-0.35748,0.00035,12.58935]
[1777044843726,31.82,77882.38,47.1,-0.35791,0.00035,12.59446]
[1777044843786,31.82,77882.38,47.1,-0.35791,0.00035,12.59446]
[1777044843914,31.82,77882.38,47.1,-0.35791,0.00035,12.59446]
[1777044843962,31.82,77882.38,47.1,-0.35791,0.00035,12.59446]
[1777044844091,31.82,77882.38,47.1,-0.35791,0.00035,12.59446]
[1777044844119,31.82,77886.1,47.1,-0.35662,0.00035,12.57914]
[1777044844728,31.82,77886.1,47.1,-0.35662,0.00035,12.57914]
[1777044845223,31.82,77876.88,47.1,-0.35983,0.00035,12.61697]
[1777044846230,31.82,77869.29,47.1,-0.36247,0.00035,12.64748]
[1777044847063,31.82,77869.29,47.1,-0.36247,0.00035,12.64748]
[1777044848367,31.82,77868.67,47.1,-0.36269,0.00035,12.64994]
[1777044848412,31.82,77868.72,47.1,-0.36267,0.00035,12.64975]
[1777044850986,31.82,77868.67,47.1,-0.36269,0.00035,12.64992]
[1777044851088,31.81,77866.74,47.1,-0.36334,0.00035,12.65733]
[1777044856846,31.81,77863.93,47.1,-0.36432,0.00035,12.6684]
[1777044857374,31.81,77863.86,47.1,-0.36435,0.00035,12.66866]
[1777044857445,31.81,77863.86,47.1,-0.36435,0.00035,12.66866]
[1777044859490,31.81,77858.04,47.1,-0.36639,0.00035,12.69138]
[1777044860260,31.81,77858.04,47.1,-0.36639,0.00035,12.69138]
[1777044860302,31.81,77858.04,47.1,-0.36639,0.00035,12.69138]
[1777044861504,31.81,77863.68,47.1,-0.36441,0.00035,12.66935]
[1777044866557,31.81,77863.71,47.1,-0.3644,0.00035,12.66925]
[1777044866589,31.81,77863.71,47.1,-0.3644,0.00035,12.66925]
[1777044868442,31.81,77858.34,47.1,-0.36628,0.00035,12.69022]
[1777044871574,31.81,77854.07,47.1,-0.36772,0.00035,12.69951]
[1777044872718,31.81,77854.07,47.1,-0.36772,0.00035,12.69951]
[1777044874072,31.81,77853.66,47.1,-0.36786,0.00035,12.70107]
[1777044875843,31.81,77853.16,47.1,-0.36803,0.00035,12.70295]
[1777044875847,31.81,77853.16,47.1,-0.36803,0.00035,12.70295]
[1777044876849,31.81,77853.41,47.1,-0.36794,0.00035,12.70197]
[1777044876874,31.81,77859.82,47.1,-0.36569,0.00035,12.67717]
[1777044879304,31.81,77858.34,47.1,-0.36621,0.00035,12.68292]
[1777044881379,31.81,77857.57,47.1,-0.36648,0.00035,12.6859]
[1777044881381,31.81,77857.57,47.1,-0.36648,0.00035,12.6859]
[1777044882459,31.81,77858.33,47.1,-0.36621,0.00035,12.68294]
[1777044882808,31.81,77858.33,47.1,-0.36621,0.00035,12.68294]
[1777044882991,31.81,77858.33,47.1,-0.36621,0.00035,12.68294]
[1777044883658,31.81,77863.84,47.1,-0.36427,0.00035,12.66139]
[1777044884327,31.81,77863.84,47.1,-0.36427,0.00035,12.66139]
[1777044884665,31.81,77863.68,47.1,-0.36433,0.00035,12.66203]
[1777044885370,31.81,77863.68,47.1,-0.36433,0.00035,12.66203]
[1777044885978,31.81,77863.68,47.1,-0.36433,0.00035,12.66203]
[1777044886079,31.81,77863.67,47.1,-0.36433,0.00035,12.66205]
[1777044887997,31.8,77863.93,47.1,-0.36424,0.00035,12.66101]
[1777044889633,31.81,77863.95,47.1,-0.36424,0.00035,12.66095]
[1777044892950,31.81,77862.36,47.1,-0.36479,0.00035,12.66719]
[1777044893033,31.81,77862.36,47.1,-0.36479,0.00035,12.66719]
[1777044893119,31.8,77862.33,47.1,-0.3648,0.00035,12.66729]
[1777044893516,31.8,77862.33,47.1,-0.3648,0.00035,12.66729]
[1777044893799,31.8,77862.33,47.1,-0.3648,0.00035,12.66729]
[1777044894732,31.8,77862.32,47.1,-0.3648,0.00035,12.66732]
[1777044895082,31.8,77862.32,47.1,-0.3648,0.00035,12.66732]
[1777044895361,31.81,77862.96,47.1,-0.36459,0.00035,12.66488]
[1777044895433,31.81,77862.96,47.1,-0.36459,0.00035,12.66488]
[1777044895743,31.81,77860.82,47.1,-0.36534,0.00035,12.67326]
[1777044899359,31.81,77859.59,47.1,-0.36577,0.00035,12.67814]
[1777044901292,31.81,77857.79,47.1,-0.36641,0.00035,12.68516]
[1777044901335,31.81,77857.99,47.1,-0.36634,0.00035,12.68442]
[1777044901953,31.81,77852.69,47.1,-0.3682,0.00035,12.70484]
[1777044902300,31.81,77852.69,47.1,-0.3682,0.00035,12.70484]
[1777044902486,31.81,77852.69,47.1,-0.3682,0.00035,12.70484]
[1777044902493,31.81,77852.69,47.1,-0.3682,0.00035,12.70484]
[1777044903067,31.81,77852.69,47.1,-0.3682,0.00035,12.70484]
[1777044903089,31.81,77845.9,47.1,-0.37059,0.00035,12.73059]
[1777044905196,31.81,77845.16,47.1,-0.37086,0.00035,12.7334]
[1777044905198,31.81,77845.16,47.1,-0.37086,0.00035,12.7334]
[1777044905285,31.81,77845.84,47.1,-0.37062,0.00035,12.73092]
[1777044906449,31.81,77849.07,47.1,-0.36949,0.00035,12.71873]
[1777044906931,31.81,77849.07,47.1,-0.36949,0.00035,12.71873]
[1777044906992,31.81,77849.07,47.1,-0.36949,0.00035,12.71873]
[1777044907093,31.81,77849.81,47.1,-0.36923,0.00035,12.71594]
[1777044909218,31.81,77847.01,47.1,-0.37021,0.00035,12.72654]
[1777044909402,31.81,77846.51,47.1,-0.37039,0.00035,12.72848]
[1777044909433,31.81,77846.51,47.1,-0.37039,0.00035,12.72848]
[1777044909481,31.81,77846.51,47.1,-0.37039,0.00035,12.72848]
[1777044909586,31.81,77846.51,47.1,-0.37039,0.00035,12.72848]
[1777044909679,31.81,77846.51,47.1,-0.37039,0.00035,12.72848]
[1777044910258,31.81,77846.51,47.1,-0.37039,0.00035,12.72848]
[1777044910291,31.81,77839.88,47.1,-0.37274,0.00035,12.75324]
[1777044913848,31.82,77838.09,47.1,-0.37337,0.00035,12.75988]
[1777044913894,31.82,77838.09,47.1,-0.37337,0.00035,12.75988]
[1777044913946,31.82,77838.09,47.1,-0.37337,0.00035,12.75988]
[1777044914296,31.82,77838.09,47.1,-0.37337,0.00035,12.75988]
[1777044914047,31.82,77838.16,47.1,-0.37335,0.00035,12.75965]
[1777044919764,31.82,77837.26,47.1,-0.37368,0.00035,12.76305]
[1777044920219,31.82,77837.26,47.1,-0.37368,0.00035,12.76305]
[1777044920810,31.82,77839.22,47.1,-0.37298,0.00035,12.75585]
[1777044920984,31.82,77839.22,47.1,-0.37298,0.00035,12.75585]
[1777044921146,31.82,77839.22,47.1,-0.37298,0.00035,12.75585]
[1777044921164,31.82,77839.22,47.1,-0.37298,0.00035,12.75585]
[1777044921189,31.82,77839.22,47.1,-0.37298,0.00035,12.75585]
[1777044922272,31.82,77839.4,47.1,-0.37292,0.00035,12.75522]
[1777044921925,31.82,77843.07,47.1,-0.37163,0.00035,12.74161]
[1777044924110,31.82,77846.12,47.1,-0.37056,0.00035,12.73022]
[1777044924122,31.82,77846.12,47.1,-0.37056,0.00035,12.73022]
[1777044924199,31.82,77846.03,47.1,-0.37059,0.00035,12.73062]
[1777044925953,31.82,77850.58,47.1,-0.36899,0.00035,12.71344]
[1777044928925,31.82,77850.63,47.1,-0.36898,0.00035,12.7133]
[1777044931903,31.82,77850.67,47.1,-0.36897,0.00035,12.71319]
[1777044934497,31.83,77854.01,47.1,-0.36774,0.00035,12.69333]
[1777044936288,31.83,77854.78,47.1,-0.36747,0.00035,12.69039]
[1777044945529,31.83,77854.11,47.1,-0.36773,0.00035,12.69322]
[1777044951196,31.83,77854.31,47.1,-0.36767,0.00035,12.69257]
[1777044951254,31.83,77854.31,47.1,-0.36767,0.00035,12.69257]
[1777044951318,31.83,77854.31,47.1,-0.36767,0.00035,12.69257]
[1777044951359,31.83,77854.31,47.1,-0.36767,0.00035,12.69257]
[1777044951447,31.84,77853.6,47.1,-0.36792,0.00035,12.69534]
[1777044952281,31.84,77853.6,47.1,-0.36792,0.00035,12.69534]
[1777044952135,31.84,77844.52,47.1,-0.37112,0.00035,12.72972]
[1777044953276,31.84,77844.52,47.1,-0.37112,0.00035,12.72972]
[1777044953142,31.84,77838.06,47.1,-0.3734,0.00035,12.75367]
[1777044954017,31.84,77838.06,47.1,-0.3734,0.00035,12.75367]
[1777044956719,31.84,77838.61,47.1,-0.37321,0.00035,12.75172]
[1777044956863,31.84,77838.61,47.1,-0.37321,0.00035,12.75172]
[1777044957170,31.84,77837.95,47.1,-0.37344,0.00035,12.75414]
[1777044958387,31.84,77837.79,47.1,-0.3735,0.00035,12.75472]
[1777044959189,31.84,77837.86,47.1,-0.37347,0.00035,12.75448]
[1777044960876,31.84,77837.99,47.1,-0.37343,0.00035,12.75401]
[1777044962046,31.84,77836.37,47.1,-0.374,0.00035,12.75998]
[1777044962089,31.84,77836.37,47.1,-0.374,0.00035,12.75998]
[1777044962106,31.84,77836.37,47.1,-0.374,0.00035,12.75998]
[1777044962267,31.84,77836.37,47.1,-0.374,0.00035,12.75998]
[1777044962319,31.84,77832.6,47.1,-0.37534,0.00035,12.77371]
[1777044962402,31.84,77832.6,47.1,-0.37534,0.00035,12.77371]
[1777044963280,31.84,77832.6,47.1,-0.37534,0.00035,12.77371]
[1777044963216,31.84,77824.05,47.1,-0.37837,0.00035,12.80432]
[1777044963447,31.84,77824.05,47.1,-0.37837,0.00035,12.80432]
[1777044964223,31.84,77816.26,47.1,-0.38113,0.00036,12.83157]
[1777044964364,31.84,77816.26,47.1,-0.38113,0.00036,12.83157]
[1777044964514,31.84,77816.26,47.1,-0.38113,0.00036,12.83157]
[1777044964536,31.84,77816.26,47.1,-0.38113,0.00036,12.83157]
[1777044964627,31.84,77816.26,47.1,-0.38113,0.00036,12.83157]
[1777044964643,31.84,77816.26,47.1,-0.38113,0.00036,12.83157]
[1777044964951,31.84,77816.26,47.1,-0.38113,0.00036,12.83157]
[1777044965026,31.84,77816.26,47.1,-0.38113,0.00036,12.83157]
[1777044965231,31.84,77814.92,47.1,-0.38161,0.00036,12.8362]
[1777044966135,31.84,77814.92,47.1,-0.38161,0.00036,12.8362]
[1777044966149,31.84,77814.92,47.1,-0.38161,0.00036,12.8362]
[1777044966189,31.84,77814.92,47.1,-0.38161,0.00036,12.8362]
[1777044966290,31.84,77810.34,47.1,-0.38324,0.00036,12.85187]
[1777044967633,31.84,77808.6,47.1,-0.38386,0.00036,12.8577]
[1777044968266,31.84,77808.6,47.1,-0.38386,0.00036,12.8577]
[1777044968299,31.84,77802.27,47.1,-0.38611,0.00036,12.87882]
[1777044968631,31.84,77802.27,47.1,-0.38611,0.00036,12.87882]
[1777044968773,31.84,77802.27,47.1,-0.38611,0.00036,12.87882]
[1777044968783,31.84,77802.27,47.1,-0.38611,0.00036,12.87882]
[1777044969136,31.84,77802.27,47.1,-0.38611,0.00036,12.87882]
[1777044969149,31.84,77802.27,47.1,-0.38611,0.00036,12.87882]
[1777044969259,31.84,77793.45,47.1,-0.38926,0.00036,12.9076]
[1777044969390,31.84,77793.45,47.1,-0.38926,0.00036,12.9076]
[1777044969427,31.84,77793.45,47.1,-0.38926,0.00036,12.9076]
[1777044969438,31.84,77793.45,47.1,-0.38926,0.00036,12.9076]
[1777044969482,31.84,77793.45,47.1,-0.38926,0.00036,12.9076]
[1777044970266,31.83,77782.96,47.1,-0.39302,0.00036,12.94082]
[1777044970995,31.83,77782.96,47.1,-0.39302,0.00036,12.94082]
[1777044974152,31.83,77780.47,47.1,-0.39391,0.00036,12.94853]
[1777044974232,31.83,77780.47,47.1,-0.39391,0.00036,12.94853]
[1777044974243,31.83,77780.47,47.1,-0.39391,0.00036,12.94853]
[1777044974296,31.83,77781.74,47.1,-0.39345,0.00036,12.9446]
[1777044974591,31.83,77781.74,47.1,-0.39345,0.00036,12.9446]
[1777044975303,31.83,77786.89,47.1,-0.3916,0.00036,12.92848]
[1777044975450,31.83,77786.89,47.1,-0.3916,0.00036,12.92848]
[1777044977231,31.83,77786.63,47.1,-0.3917,0.00036,12.9293]
[1777044977275,31.83,77786.63,47.1,-0.3917,0.00036,12.9293]
[1777044977314,31.83,77786.63,47.1,-0.3917,0.00036,12.9293]
[1777044977331,31.83,77786.63,47.1,-0.3917,0.00036,12.9293]
[1777044977340,31.83,77786.63,47.1,-0.3917,0.00036,12.9293]
[1777044977333,31.83,77790.75,47.1,-0.39022,0.00036,12.91622]
[1777044977541,31.83,77790.75,47.1,-0.39022,0.00036,12.91622]
[1777044978335,31.83,77798.33,47.1,-0.3875,0.00036,12.89167]
[1777044978588,31.83,77798.33,47.1,-0.3875,0.00036,12.89167]
[1777044979342,31.83,77799.35,47.1,-0.38714,0.00036,12.88832]
[1777044984377,31.83,77797.39,47.1,-0.38783,0.00036,12.89462]
[1777044985707,31.83,77796.67,47.1,-0.38808,0.00036,12.89695]
[1777044985714,31.83,77796.67,47.1,-0.38808,0.00036,12.89695]
[1777044986243,31.83,77796.67,47.1,-0.38808,0.00036,12.89693]
[1777044987414,31.83,77794.01,47.1,-0.38903,0.00036,12.90556]
[1777044987417,31.83,77794.01,47.1,-0.38903,0.00036,12.90556]
[1777044987482,31.83,77794.01,47.1,-0.38903,0.00036,12.90556]
[1777044987724,31.83,77793.36,47.1,-0.38926,0.00036,12.90765]
[1777044990228,31.83,77792.98,47.1,-0.3894,0.00036,12.90887]
[1777044990262,31.83,77792.98,47.1,-0.3894,0.00036,12.90887]
[1777044990301,31.83,77794.63,47.1,-0.38881,0.00036,12.90353]
[1777044990539,31.83,77794.63,47.1,-0.38881,0.00036,12.90353]
[1777044990553,31.83,77794.63,47.1,-0.38881,0.00036,12.90353]
[1777044991395,31.83,77797.12,47.1,-0.38792,0.00036,12.89544]
[1777044991880,31.83,77803.52,47.1,-0.38557,0.00036,12.86725]
[1777044993552,31.83,77803.1,47.1,-0.38572,0.00036,12.86864]
[1777044994191,31.82,77803.33,47.1,-0.38564,0.00036,12.86785]
[1777044999482,31.82,77802.5,47.1,-0.38593,0.00036,12.87056]
[1777045001842,31.82,77802.59,47.1,-0.3859,0.00036,12.87026]
[1777045001845,31.82,77802.59,47.1,-0.3859,0.00036,12.87026]
[1777045002437,31.82,77801.51,47.1,-0.38628,0.00036,12.8738]
[1777045002625,31.82,77801.51,47.1,-0.38628,0.00036,12.8738]
[1777045003018,31.82,77801.51,47.1,-0.38628,0.00036,12.8738]
[1777045003136,31.82,77801.51,47.1,-0.38628,0.00036,12.8738]
[1777045003186,31.82,77801.51,47.1,-0.38628,0.00036,12.8738]
[1777045003231,31.82,77797.64,47.1,-0.38766,0.00036,12.88651]
[1777045003446,31.82,77797.64,47.1,-0.38766,0.00036,12.88651]
[1777045004069,31.82,77797.64,47.1,-0.38766,0.00036,12.88651]
[1777045004805,31.82,77796.53,47.1,-0.38806,0.00036,12.89014]
[1777045005027,31.82,77792.85,47.1,-0.38937,0.00036,12.90204]
[1777045005975,31.82,77792.85,47.1,-0.38937,0.00036,12.90204]
[1777045006121,31.82,77789.12,47.1,-0.39071,0.00036,12.91398]
[1777045007730,31.82,77786.85,47.1,-0.39152,0.00036,12.92117]
[1777045008031,31.82,77786.85,47.1,-0.39152,0.00036,12.92117]
[1777045008397,31.82,77789.95,47.1,-0.39041,0.00036,12.9113]
[1777045009110,31.82,77793.8,47.1,-0.38903,0.00036,12.89895]
[1777045009446,31.82,77793.8,47.1,-0.38903,0.00036,12.89895]
[1777045010964,31.82,77793.06,47.1,-0.38928,0.00036,12.9012]
[1777045011185,31.81,77793.72,47.1,-0.38903,0.00036,12.89893]
[1777045011484,31.81,77793.72,47.1,-0.38903,0.00036,12.89893]
[1777045012142,31.81,77793.72,47.1,-0.38903,0.00036,12.89893]
[1777045013600,31.81,77789.11,47.1,-0.39068,0.00036,12.91371]
[1777045014635,31.81,77789.11,47.1,-0.39068,0.00036,12.91371]
[1777045014655,31.81,77789.11,47.1,-0.39068,0.00036,12.91371]
[1777045014673,31.81,77789.11,47.1,-0.39068,0.00036,12.91371]
[1777045014698,31.81,77789.11,47.1,-0.39068,0.00036,12.91371]
[1777045014922,31.81,77789.11,47.1,-0.39068,0.00036,12.91371]
[1777045015614,31.81,77796.18,47.1,-0.38815,0.00036,12.89094]
[1777045017166,31.81,77796.18,47.1,-0.38815,0.00036,12.89094]
[1777045017261,31.81,77797.54,47.1,-0.38766,0.00036,12.88649]
[1777045018911,31.81,77798.15,47.1,-0.38744,0.00036,12.88448]
[1777045019005,31.81,77798.5,47.1,-0.38731,0.00036,12.88331]
[1777045021932,31.81,77801.17,47.1,-0.38636,0.00036,12.87451]
[1777045023163,31.81,77800.88,47.1,-0.38646,0.00036,12.87549]
[1777045026198,31.81,77798.79,47.1,-0.3872,0.00036,12.88231]
[1777045026246,31.81,77798.36,47.1,-0.38736,0.00036,12.88371]
[1777045030626,31.8,77798.03,47.1,-0.38747,0.00036,12.88472]
[1777045031446,31.8,77795.79,47.1,-0.38827,0.00036,12.89202]
[1777045032418,31.8,77795.79,47.1,-0.38827,0.00036,12.89202]
[1777045032393,31.8,77790.38,47.1,-0.39019,0.00036,12.90935]
[1777045033248,31.8,77792.6,47.1,-0.3894,0.00036,12.90223]
[1777045033740,31.8,77796.02,47.1,-0.38817,0.00036,12.89115]
[1777045035586,31.8,77796.37,47.1,-0.38805,0.00036,12.88999]
[1777045035598,31.8,77796.37,47.1,-0.38805,0.00036,12.88999]
[1777045035932,31.8,77796.37,47.1,-0.38805,0.00036,12.88999]
[1777045036212,31.8,77796.37,47.1,-0.38805,0.00036,12.88999]
[1777045036219,31.8,77796.37,47.1,-0.38805,0.00036,12.88999]
[1777045036227,31.8,77796.37,47.1,-0.38805,0.00036,12.88999]
[1777045036352,31.8,77797.67,47.1,-0.38758,0.00036,12.88574]
[1777045036758,31.8,77797.67,47.1,-0.38758,0.00036,12.88574]
[1777045036776,31.8,77797.67,47.1,-0.38758,0.00036,12.88574]
[1777045037387,31.8,77809.24,47.1,-0.38344,0.00036,12.84715]
[1777045040429,31.8,77811.54,47.1,-0.38262,0.00036,12.83933]
[1777045040437,31.8,77811.54,47.1,-0.38262,0.00036,12.83933]
[1777045040455,31.8,77810.39,47.1,-0.38304,0.00036,12.84327]
[1777045040666,31.8,77810.39,47.1,-0.38304,0.00036,12.84327]
[1777045040680,31.8,77810.39,47.1,-0.38304,0.00036,12.84327]
[1777045040686,31.8,77810.39,47.1,-0.38304,0.00036,12.84327]
[1777045040891,31.8,77810.39,47.1,-0.38304,0.00036,12.84327]
[1777045040895,31.8,77810.39,47.1,-0.38304,0.00036,12.84327]
[1777045040938,31.8,77810.39,47.1,-0.38304,0.00036,12.84327]
[1777045040982,31.8,77810.39,47.1,-0.38304,0.00036,12.84327]
[1777045041108,31.8,77803.55,47.1,-0.38548,0.00036,12.86633]
[1777045041658,31.8,77803.55,47.1,-0.38548,0.00036,12.86633]
[1777045041687,31.8,77803.55,47.1,-0.38548,0.00036,12.86633]
[1777045041697,31.8,77803.55,47.1,-0.38548,0.00036,12.86633]
[1777045042448,31.8,77794.15,47.1,-0.38884,0.00036,12.89724]
[1777045042853,31.8,77794.15,47.1,-0.38884,0.00036,12.89724]
[1777045043061,31.8,77790.36,47.1,-0.3902,0.00036,12.90944]
[1777045043474,31.8,77790.36,47.1,-0.3902,0.00036,12.90944]
[1777045043808,31.8,77790.36,47.1,-0.3902,0.00036,12.90944]
[1777045044083,31.8,77790.36,47.1,-0.3902,0.00036,12.90944]
[1777045044160,31.8,77790.36,47.1,-0.3902,0.00036,12.90944]
[1777045044228,31.8,77790.36,47.1,-0.3902,0.00036,12.90944]
[1777045044292,31.8,77793.86,47.1,-0.38895,0.00036,12.89818]
[1777045044511,31.8,77793.86,47.1,-0.38895,0.00036,12.89818]
[1777045045101,31.8,77801.73,47.1,-0.38613,0.00036,12.8724]
[1777045045824,31.8,77806.19,47.1,-0.38454,0.00036,12.8575]
[1777045050850,31.8,77809.17,47.1,-0.38347,0.00036,12.84742]
[1777045051359,31.8,77809.17,47.1,-0.38347,0.00036,12.84742]
[1777045051384,31.8,77809.17,47.1,-0.38347,0.00036,12.84742]
[1777045051430,31.8,77809.17,47.1,-0.38347,0.00036,12.84742]
[1777045051386,31.8,77815.72,47.1,-0.38108,0.00036,12.8179]
[1777045052366,31.8,77821.31,47.1,-0.37909,0.00036,12.79839]
[1777045052875,31.8,77828.12,47.1,-0.37667,0.00035,12.77419]
[1777045058099,31.8,77829.49,47.1,-0.37619,0.00035,12.76932]
[1777045061727,31.8,77826.07,47.1,-0.37741,0.00036,12.78163]
[1777045066973,31.81,77825.14,47.1,-0.37775,0.00036,12.78502]
[1777045072010,31.81,77827.58,47.1,-0.37689,0.00035,12.7764]
[1777045077043,31.81,77827.7,47.1,-0.37686,0.00035,12.77607]
[1777045080278,31.81,77828.28,47.1,-0.37665,0.00035,12.77403]
[1777045080394,31.81,77828.28,47.1,-0.37665,0.00035,12.77403]
[1777045080429,31.81,77826.58,47.1,-0.37726,0.00035,12.78013]
[1777045080888,31.81,77826.58,47.1,-0.37726,0.00035,12.78013]
[1777045081072,31.81,77822.18,47.1,-0.37882,0.00036,12.79575]
[1777045083217,31.81,77820.56,47.1,-0.3794,0.00036,12.80146]
[1777045084093,31.81,77817.2,47.1,-0.3806,0.00036,12.81319]
[1777045089127,31.81,77816.18,47.1,-0.38096,0.00036,12.81674]
[1777045092295,31.81,77816.08,47.1,-0.381,0.00036,12.81709]
[1777045092347,31.81,77815.95,47.1,-0.38104,0.00036,12.81754]
[1777045093076,31.81,77815.95,47.1,-0.38104,0.00036,12.81754]
[1777045093356,31.81,77810.72,47.1,-0.38291,0.00036,12.83552]
[1777045095472,31.81,77807.31,47.1,-0.38412,0.00036,12.84699]
[1777045099201,31.81,77803.93,47.1,-0.38531,0.00036,12.85821]
[1777045104236,31.8,77803.94,47.1,-0.38529,0.00036,12.85803]
[1777045107850,31.8,77802.89,47.1,-0.38566,0.00036,12.86143]
[1777045109447,31.8,77801.3,47.1,-0.38622,0.00036,12.86666]
[1777045109271,31.8,77796.88,47.1,-0.3878,0.00036,12.88121]
[1777045109557,31.8,77796.88,47.1,-0.3878,0.00036,12.88121]
[1777045109700,31.8,77796.88,47.1,-0.3878,0.00036,12.88121]
[1777045109737,31.8,77796.88,47.1,-0.3878,0.00036,12.88121]
[1777045110278,31.8,77790.94,47.1,-0.38993,0.00036,12.90041]
[1777045111254,31.8,77790.94,47.1,-0.38993,0.00036,12.90041]
[1777045116418,31.8,77791.37,47.1,-0.38972,0.00036,12.89197]
[1777045118941,31.8,77790.04,47.1,-0.3902,0.00036,12.89624]
[1777045121345,31.8,77791.57,47.1,-0.38965,0.00036,12.89133]
[1777045122451,31.8,77791.17,47.1,-0.3898,0.00036,12.89262]
[1777045123369,31.8,77791.66,47.1,-0.38962,0.00036,12.89105]
[1777045124164,31.8,77791.66,47.1,-0.38962,0.00036,12.89105]
[1777045124237,31.8,77791.66,47.1,-0.38962,0.00036,12.89105]
[1777045124257,31.8,77791.66,47.1,-0.38962,0.00036,12.89105]
[1777045124274,31.8,77791.66,47.1,-0.38962,0.00036,12.89105]
[1777045124518,31.8,77791.66,47.1,-0.38962,0.00036,12.89105]
[1777045124505,31.8,77798.17,47.1,-0.38729,0.00036,12.8699]
[1777045125389,31.8,77809.15,47.1,-0.38336,0.00036,12.83322]
[1777045127722,31.8,77810.83,47.1,-0.38276,0.00036,12.82751]
[1777045128169,31.8,77810.83,47.1,-0.38276,0.00036,12.82751]
[1777045128514,31.8,77803.37,47.1,-0.38543,0.00036,12.85271]
[1777045129225,31.8,77803.37,47.1,-0.38543,0.00036,12.85271]
[1777045129518,31.8,77803.37,47.1,-0.38543,0.00036,12.85271]
[1777045129525,31.8,77803.37,47.1,-0.38543,0.00036,12.85271]
[1777045129418,31.8,77795.83,47.1,-0.38813,0.00036,12.87756]
[1777045129552,31.8,77795.83,47.1,-0.38813,0.00036,12.87756]
[1777045130320,31.8,77795.83,47.1,-0.38813,0.00036,12.87756]
[1777045130404,31.8,77795.83,47.1,-0.38813,0.00036,12.87756]
[1777045132507,31.8,77797.31,47.1,-0.3876,0.00036,12.87272]
[1777045133445,31.8,77794.24,47.1,-0.3887,0.00036,12.88272]
[1777045134350,31.8,77794.24,47.1,-0.3887,0.00036,12.88272]
[1777045134402,31.8,77794.24,47.1,-0.3887,0.00036,12.88272]
[1777045134447,31.8,77794.24,47.1,-0.3887,0.00036,12.88272]
[1777045134494,31.8,77787.83,47.1,-0.391,0.00036,12.9033]
[1777045134550,31.8,77787.83,47.1,-0.391,0.00036,12.9033]
[1777045134583,31.8,77787.83,47.1,-0.391,0.00036,12.9033]
[1777045134608,31.8,77787.83,47.1,-0.391,0.00036,12.9033]
[1777045134622,31.8,77787.83,47.1,-0.391,0.00036,12.9033]
[1777045134989,31.8,77787.83,47.1,-0.391,0.00036,12.9033]
[1777045135219,31.8,77787.83,47.1,-0.391,0.00036,12.9033]
[1777045135328,31.8,77787.83,47.1,-0.391,0.00036,12.9033]
[1777045135460,31.8,77773.65,47.1,-0.3961,0.00036,12.94729]
[1777045135676,31.8,77773.65,47.1,-0.3961,0.00036,12.94729]
[1777045135728,31.8,77773.65,47.1,-0.3961,0.00036,12.94729]
[1777045136189,31.8,77773.65,47.1,-0.3961,0.00036,12.94729]
[1777045136869,31.8,77772.48,47.1,-0.39653,0.00036,12.95082]
[1777045137014,31.8,77772.48,47.1,-0.39653,0.00036,12.95082]
[1777045137970,31.8,77771.26,47.1,-0.39697,0.00036,12.95449]
[1777045142158,31.8,77771.61,47.1,-0.39684,0.00036,12.95343]
[1777045142751,31.8,77774.17,47.1,-0.39592,0.00036,12.94571]
[1777045142840,31.8,77774.17,47.1,-0.39592,0.00036,12.94571]
[1777045143494,31.8,77774.17,47.1,-0.39592,0.00036,12.94571]
[1777045143516,31.8,77784.08,47.1,-0.39235,0.00036,12.91513]
[1777045144523,31.8,77788.67,47.1,-0.39069,0.00036,12.90062]
[1777045149558,31.8,77789.18,47.1,-0.39052,0.00036,12.89902]
[1777045152943,31.8,77786.42,47.1,-0.39151,0.00036,12.90779]
[1777045153586,31.8,77781.59,47.1,-0.39325,0.00036,12.92294]
[1777045154735,31.8,77781.59,47.1,-0.39325,0.00036,12.92294]
[1777045155616,31.8,77781.19,47.1,-0.39339,0.00036,12.92418]
[1777045156121,31.8,77781.19,47.1,-0.39339,0.00036,12.92418]
[1777045156561,31.8,77777.67,47.1,-0.39466,0.00036,12.93504]
[1777045160704,31.8,77778.47,47.1,-0.39437,0.00036,12.93257]
[1777045160742,31.8,77777.5,47.1,-0.39471,0.00036,12.93554]
[1777045162189,31.8,77777.5,47.1,-0.39471,0.00036,12.93554]
[1777045162906,31.8,77776.13,47.1,-0.39521,0.00036,12.93975]
[1777045164548,31.8,77774.11,47.1,-0.39594,0.00036,12.94589]
[1777045164867,31.8,77772.05,47.1,-0.39668,0.00036,12.95212]
[1777045170710,31.8,77772.75,47.1,-0.39643,0.00036,12.95003]
[1777045171673,31.8,77772.75,47.1,-0.39643,0.00036,12.95003]
[1777045173557,31.8,77773.08,47.1,-0.39626,0.00036,12.942]
[1777045178674,31.8,77772.35,47.1,-0.39653,0.00036,12.94422]
[1777045178778,31.8,77772.35,47.1,-0.39653,0.00036,12.94422]
[1777045180539,31.8,77772.17,47.1,-0.39659,0.00036,12.94477]
[1777045180780,31.8,77772.51,47.1,-0.39647,0.00036,12.94375]
[1777045184988,31.8,77771.95,47.1,-0.39668,0.00036,12.94545]
[1777045185013,31.8,77771.95,47.1,-0.39668,0.00036,12.94545]
[1777045185016,31.8,77771.95,47.1,-0.39668,0.00036,12.94545]
[1777045185169,31.8,77771.95,47.1,-0.39668,0.00036,12.94545]
[1777045185212,31.8,77771.95,47.1,-0.39668,0.00036,12.94545]
[1777045185385,31.8,77771.95,47.1,-0.39668,0.00036,12.94545]
[1777045185388,31.8,77771.95,47.1,-0.39668,0.00036,12.94545]
[1777045185394,31.8,77771.95,47.1,-0.39668,0.00036,12.94545]
[1777045185514,31.8,77771.95,47.1,-0.39668,0.00036,12.94545]
[1777045185488,31.8,77771.97,47.1,-0.39667,0.00036,12.94539]
[1777045185771,31.8,77771.97,47.1,-0.39667,0.00036,12.94539]
[1777045185996,31.8,77771.97,47.1,-0.39667,0.00036,12.94539]
[1777045186007,31.8,77771.97,47.1,-0.39667,0.00036,12.94539]
[1777045186315,31.8,77771.97,47.1,-0.39667,0.00036,12.94539]
[1777045186357,31.8,77753.12,47.1,-0.40349,0.00036,13.00022]
[1777045186959,31.8,77753.12,47.1,-0.40349,0.00036,13.00022]
[1777045187281,31.8,77753.12,47.1,-0.40349,0.00036,13.00022]
[1777045187382,31.8,77745.97,47.1,-0.40609,0.00036,13.02004]
[1777045187604,31.8,77745.97,47.1,-0.40609,0.00036,13.02004]
[1777045187776,31.8,77745.97,47.1,-0.40609,0.00036,13.02004]
[1777045191256,31.8,77747.74,47.1,-0.40545,0.00036,13.0152]
[1777045191258,31.8,77747.74,47.1,-0.40545,0.00036,13.0152]
[1777045191268,31.8,77747.74,47.1,-0.40545,0.00036,13.0152]
[1777045191446,31.8,77747.74,47.1,-0.40545,0.00036,13.0152]
[1777045191471,31.8,77747.44,47.1,-0.40556,0.00036,13.01603]
[1777045192037,31.8,77747.44,47.1,-0.40556,0.00036,13.01603]
[1777045192302,31.8,77747.44,47.1,-0.40556,0.00036,13.01603]
[1777045192461,31.8,77751.7,47.1,-0.40401,0.00036,13.00424]
[1777045194318,31.8,77753.05,47.1,-0.40352,0.00036,13.00046]
[1777045194348,31.8,77753.05,47.1,-0.40352,0.00036,13.00046]
[1777045194404,31.8,77753.05,47.1,-0.40352,0.00036,13.00046]
[1777045195492,31.8,77753.44,47.1,-0.40338,0.00036,12.99937]
[1777045195584,31.8,77758.51,47.1,-0.40154,0.00036,12.985]
[1777045195841,31.8,77758.51,47.1,-0.40154,0.00036,12.985]
[1777045196018,31.8,77758.51,47.1,-0.40154,0.00036,12.985]
[1777045196029,31.8,77758.51,47.1,-0.40154,0.00036,12.985]
[1777045198086,31.8,77761.89,47.1,-0.40032,0.00036,12.97527]
[1777045199856,31.81,77763.41,47.1,-0.39978,0.00036,12.97087]
[1777045200930,31.81,77762.23,47.1,-0.4002,0.00036,12.97433]
[1777045201279,31.81,77762.23,47.1,-0.4002,0.00036,12.97433]
[1777045203250,31.81,77762.1,47.1,-0.40025,0.00036,12.97473]
[1777045203405,31.81,77762.1,47.1,-0.40025,0.00036,12.97473]
[1777045203445,31.81,77762.1,47.1,-0.40025,0.00036,12.97473]
[1777045203627,31.81,77762.18,47.1,-0.40023,0.00036,12.97451]
[1777045204590,31.81,77767.26,47.1,-0.39839,0.00036,12.95963]
[1777045204924,31.81,77767.26,47.1,-0.39839,0.00036,12.95963]
[1777045204930,31.81,77767.26,47.1,-0.39839,0.00036,12.95963]
[1777045205434,31.81,77772.77,47.1,-0.3964,0.00036,12.94318]
[1777045205974,31.81,77782.38,47.1,-0.39294,0.00036,12.91369]
[1777045208246,31.81,77790.69,47.1,-0.38995,0.00036,12.88744]
[1777045209213,31.81,77790.69,47.1,-0.38995,0.00036,12.88744]
[1777045209279,31.81,77790.69,47.1,-0.38995,0.00036,12.88744]
[1777045209302,31.81,77793.2,47.1,-0.38905,0.00036,12.87938]
[1777045209731,31.81,77793.2,47.1,-0.38905,0.00036,12.87938]
[1777045210467,31.81,77793.58,47.1,-0.38892,0.00036,12.87816]
[1777045211517,31.81,77793.58,47.1,-0.38892,0.00036,12.87816]
[1777045211566,31.81,77793.36,47.1,-0.389,0.00036,12.87886]
[1777045211707,31.81,77793.36,47.1,-0.389,0.00036,12.87886]
[1777045215312,31.81,77791.2,47.1,-0.38977,0.00036,12.88578]
[1777045215655,31.81,77792.54,47.1,-0.38928,0.00036,12.88145]
[1777045216050,31.81,77799.49,47.1,-0.38679,0.00036,12.85875]
[1777045217446,31.81,77799.49,47.1,-0.38679,0.00036,12.85875]
[1777045217545,31.81,77803.69,47.1,-0.38528,0.00036,12.84478]
[1777045217913,31.81,77803.69,47.1,-0.38528,0.00036,12.84478]
[1777045219405,31.8,77801.81,47.1,-0.38595,0.00036,12.85103]
[1777045219506,31.8,77802.0,47.1,-0.38588,0.00036,12.85037]
[1777045221085,31.8,77797.38,47.1,-0.38753,0.00036,12.86558]
[1777045224106,31.8,77793.61,47.1,-0.38888,0.00036,12.87778]
[1777045224765,31.8,77793.61,47.1,-0.38888,0.00036,12.87778]
[1777045225447,31.8,77793.61,47.1,-0.38888,0.00036,12.87778]
[1777045225484,31.8,77792.31,47.1,-0.38934,0.00036,12.88195]
[1777045226015,31.8,77792.31,47.1,-0.38934,0.00036,12.88195]
[1777045226091,31.8,77792.31,47.1,-0.38934,0.00036,12.88195]
[1777045226282,31.8,77792.31,47.1,-0.38934,0.00036,12.88195]
[1777045226367,31.8,77786.05,47.1,-0.39159,0.00036,12.90192]
[1777045226748,31.8,77786.05,47.1,-0.39159,0.00036,12.90192]
[1777045226852,31.8,77786.05,47.1,-0.39159,0.00036,12.90192]
[1777045226881,31.8,77786.05,47.1,-0.39159,0.00036,12.90192]
[1777045227349,31.8,77782.14,47.1,-0.393,0.00036,12.91418]
[1777045228134,31.8,77778.3,47.1,-0.39438,0.00036,12.92605]
[1777045231062,31.8,77778.68,47.1,-0.39424,0.00036,12.92484]
[1777045231147,31.8,77778.68,47.1,-0.39424,0.00036,12.92484]
[1777045231148,31.8,77778.68,47.1,-0.39424,0.00036,12.92484]
[1777045231198,31.8,77778.68,47.1,-0.39424,0.00036,12.92484]
[1777045231333,31.8,77778.68,47.1,-0.39424,0.00036,12.92484]
[1777045231647,31.8,77776.12,47.1,-0.39511,0.00036,12.92563]
[1777045231774,31.8,77776.12,47.1,-0.39511,0.00036,12.92563]
[1777045232062,31.8,77776.12,47.1,-0.39511,0.00036,12.92563]
[1777045232066,31.8,77776.12,47.1,-0.39511,0.00036,12.92563]
[1777045232104,31.8,77776.12,47.1,-0.39511,0.00036,12.92563]
[1777045232277,31.8,77776.12,47.1,-0.39511,0.00036,12.92563]
[1777045232447,31.8,77776.12,47.1,-0.39511,0.00036,12.92563]
[1777045232549,31.8,77771.66,47.1,-0.39672,0.00036,12.93916]
[1777045233101,31.8,77771.66,47.1,-0.39672,0.00036,12.93916]
[1777045234327,31.8,77771.52,47.1,-0.39677,0.00036,12.93958]
[1777045235466,31.8,77772.09,47.1,-0.39656,0.00036,12.93787]
[1777045235469,31.8,77772.09,47.1,-0.39656,0.00036,12.93787]
[1777045237430,31.8,77771.69,47.1,-0.39671,0.00036,12.93907]
[1777045237948,31.8,77773.12,47.1,-0.39619,0.00036,12.93476]
[1777045237955,31.8,77773.12,47.1,-0.39619,0.00036,12.93476]
[1777045238982,31.8,77773.95,47.1,-0.39589,0.00036,12.93225]
[1777045239132,31.8,77773.95,47.1,-0.39589,0.00036,12.93225]
[1777045239147,31.8,77773.95,47.1,-0.39589,0.00036,12.93225]
[1777045239181,31.8,77773.95,47.1,-0.39589,0.00036,12.93225]
[1777045239191,31.8,77773.95,47.1,-0.39589,0.00036,12.93225]
[1777045239210,31.8,77773.95,47.1,-0.39589,0.00036,12.93225]
[1777045239573,31.8,77777.07,47.1,-0.39477,0.00036,12.92274]
[1777045239690,31.8,77777.07,47.1,-0.39477,0.00036,12.92274]
[1777045240114,31.8,77777.07,47.1,-0.39477,0.00036,12.92274]
[1777045240440,31.8,77777.07,47.1,-0.39477,0.00036,12.92274]
[1777045240652,31.8,77786.91,47.1,-0.39122,0.00036,12.89205]
[1777045241667,31.8,77787.23,47.1,-0.39111,0.00036,12.89104]
[1777045243688,31.8,77781.81,47.1,-0.39306,0.00036,12.90808]
[1777045245518,31.8,77779.66,47.1,-0.39383,0.00036,12.91475]
[1777045246621,31.8,77787.24,47.1,-0.3911,0.00036,12.891]
[1777045247729,31.8,77787.43,47.1,-0.39103,0.00036,12.89039]
[1777045248094,31.8,77787.43,47.1,-0.39103,0.00036,12.89039]
[1777045248275,31.8,77790.23,47.1,-0.39003,0.00036,12.88147]
[1777045248810,31.8,77790.23,47.1,-0.39003,0.00036,12.88147]
[1777045249282,31.8,77789.88,47.1,-0.39015,0.00036,12.8826]
[1777045253310,31.8,77785.27,47.1,-0.39181,0.00036,12.89727]
[1777045257189,31.8,77786.69,47.1,-0.3913,0.00036,12.89279]
[1777045257199,31.8,77786.69,47.1,-0.3913,0.00036,12.89279]
[1777045259606,31.8,77788.77,47.1,-0.39056,0.00036,12.88619]
[1777045259626,31.8,77784.09,47.1,-0.39224,0.00036,12.901]
[1777045260359,31.8,77780.26,47.1,-0.39362,0.00036,12.91295]
[1777045260676,31.8,77780.26,47.1,-0.39362,0.00036,12.91295]
[1777045266011,31.8,77778.3,47.1,-0.39433,0.00036,12.919]
[1777045266505,31.8,77773.98,47.1,-0.39589,0.00036,12.9322]
[1777045268446,31.8,77772.93,47.1,-0.39626,0.00036,12.93537]
[1777045268781,31.8,77771.58,47.1,-0.39675,0.00036,12.93943]
[1777045269264,31.8,77771.58,47.1,-0.39675,0.00036,12.93943]
[1777045269421,31.8,77771.69,47.1,-0.39671,0.00036,12.93909]
[1777045270359,31.8,77771.69,47.1,-0.39671,0.00036,12.93909]
[1777045270373,31.8,77771.69,47.1,-0.39671,0.00036,12.93909]
[1777045270459,31.8,77771.69,47.1,-0.39671,0.00036,12.93909]
[1777045271436,31.8,77765.67,47.1,-0.39889,0.00036,12.95701]
[1777045274214,31.8,77764.97,47.1,-0.39914,0.00036,12.95905]
[1777045274493,31.8,77764.97,47.1,-0.39914,0.00036,12.95905]
[1777045274514,31.8,77761.88,47.1,-0.40025,0.00036,12.96807]
[1777045276369,31.8,77760.18,47.1,-0.40087,0.00036,12.97298]
[1777045276370,31.8,77760.18,47.1,-0.40087,0.00036,12.97298]
[1777045276492,31.8,77760.18,47.1,-0.40087,0.00036,12.97298]
[1777045276593,31.8,77760.39,47.1,-0.40079,0.00036,12.97237]
[1777045276835,31.8,77760.39,47.1,-0.40079,0.00036,12.97237]
[1777045278554,31.8,77761.63,47.1,-0.40035,0.00036,12.9688]
[1777045282703,31.8,77760.71,47.1,-0.40069,0.00036,12.97153]
[1777045287079,31.8,77760.71,47.1,-0.40069,0.00036,12.97158]
[1777045287083,31.8,77760.71,47.1,-0.40069,0.00036,12.97158]
[1777045287149,31.8,77760.71,47.1,-0.40069,0.00036,12.97158]
[1777045288905,31.8,77757.53,47.1,-0.40185,0.00036,12.98074]
[1777045288907,31.8,77757.53,47.1,-0.40185,0.00036,12.98074]
[1777045292365,31.8,77757.67,47.1,-0.40175,0.00036,12.97334]
[1777045292510,31.8,77757.67,47.1,-0.40175,0.00036,12.97334]
[1777045292516,31.8,77757.67,47.1,-0.40175,0.00036,12.97334]
[1777045292641,31.8,77757.67,47.1,-0.40175,0.00036,12.97334]
[1777045292672,31.8,77762.05,47.1,-0.40017,0.00036,12.96072]
[1777045292867,31.8,77762.05,47.1,-0.40017,0.00036,12.96072]
[1777045293301,31.8,77762.05,47.1,-0.40017,0.00036,12.96072]
[1777045293492,31.8,77762.05,47.1,-0.40017,0.00036,12.96072]
[1777045293589,31.8,77775.21,47.1,-0.39541,0.00036,12.92156]
[1777045297151,31.8,77774.51,47.1,-0.39566,0.00036,12.92371]
[1777045297919,31.8,77774.74,47.1,-0.39558,0.00036,12.92302]
[1777045298625,31.8,77774.74,47.1,-0.39558,0.00036,12.92302]
[1777045298629,31.8,77774.74,47.1,-0.39558,0.00036,12.92302]
[1777045299632,31.81,77765.29,47.1,-0.399,0.00036,12.9513]
[1777045300390,31.81,77765.29,47.1,-0.399,0.00036,12.9513]
[1777045302502,31.81,77770.85,47.1,-0.39699,0.00036,12.9348]
[1777045302653,31.81,77772.44,47.1,-0.39642,0.00036,12.93002]
[1777045307687,31.81,77772.82,47.1,-0.39628,0.00036,12.92888]
[1777045307997,31.81,77772.82,47.1,-0.39628,0.00036,12.92888]
[1777045308861,31.81,77772.82,47.1,-0.39628,0.00036,12.92888]
[1777045309702,31.81,77766.25,47.1,-0.39866,0.00036,12.94851]
[1777045309880,31.81,77766.25,47.1,-0.39866,0.00036,12.94851]
[1777045309964,31.81,77766.25,47.1,-0.39866,0.00036,12.94851]
[1777045310598,31.81,77766.25,47.1,-0.39866,0.00036,12.94851]
[1777045310710,31.81,77762.61,47.1,-0.39997,0.00036,12.95919]
[1777045311717,31.81,77758.4,47.1,-0.4015,0.00036,12.97135]
[1777045313261,31.81,77757.16,47.1,-0.40195,0.00036,12.97489]
[1777045314762,31.81,77758.77,47.1,-0.40136,0.00036,12.97028]
[1777045316025,31.81,77761.76,47.1,-0.40028,0.00036,12.96165]
[1777045316238,31.81,77761.76,47.1,-0.40028,0.00036,12.96165]
[1777045316331,31.81,77765.03,47.1,-0.3991,0.00036,12.9521]
[1777045317197,31.81,77765.03,47.1,-0.3991,0.00036,12.9521]
[1777045317298,31.81,77770.51,47.1,-0.39712,0.00036,12.93585]
[1777045321820,31.81,77772.0,47.1,-0.39658,0.00036,12.93137]
[1777045321832,31.81,77772.0,47.1,-0.39658,0.00036,12.93137]
[1777045321920,31.81,77772.86,47.1,-0.39627,0.00036,12.92877]
[1777045323213,31.81,77772.86,47.1,-0.39627,0.00036,12.92877]
[1777045323568,31.81,77777.69,47.1,-0.39452,0.00036,12.91407]
[1777045324925,31.81,77778.2,47.1,-0.39434,0.00036,12.9125]
[1777045324976,31.81,77781.39,47.1,-0.39319,0.00036,12.90264]
[1777045328086,31.81,77781.6,47.1,-0.39311,0.00036,12.90198]
[1777045328627,31.81,77786.9,47.1,-0.39121,0.00036,12.88533]
[1777045329844,31.81,77791.42,47.1,-0.38958,0.00036,12.87091]
[1777045333054,31.81,77789.27,47.1,-0.39036,0.00036,12.87782]
[1777045333061,31.81,77789.27,47.1,-0.39036,0.00036,12.87782]
[1777045333370,31.81,77789.5,47.1,-0.39027,0.00036,12.87709]
[1777045335486,31.81,77795.74,47.1,-0.38803,0.00036,12.85692]
[1777045337279,31.81,77802.52,47.1,-0.3856,0.00036,12.83455]
[1777045338426,31.81,77802.52,47.1,-0.3856,0.00036,12.83455]
[1777045338476,31.81,77802.52,47.1,-0.3856,0.00036,12.83455]
[1777045338498,31.81,77804.79,47.1,-0.38478,0.00036,12.82696]
[1777045339063,31.81,77804.79,47.1,-0.38478,0.00036,12.82696]
[1777045340620,31.8,77812.69,47.1,-0.38195,0.00036,12.80007]
[1777045342588,31.8,77811.41,47.1,-0.38241,0.00036,12.80444]
[1777045342803,31.8,77811.5,47.1,-0.38237,0.00036,12.80411]
[1777045343658,31.8,77811.5,47.1,-0.38237,0.00036,12.80411]
[1777045347521,31.8,77807.02,47.1,-0.38397,0.00036,12.81926]
[1777045348446,31.8,77806.52,47.1,-0.38414,0.00036,12.82093]
[1777045348619,31.8,77806.52,47.1,-0.38414,0.00036,12.82093]
[1777045348655,31.8,77806.25,47.1,-0.38424,0.00036,12.82182]
[1777045349445,31.8,77806.25,47.1,-0.38424,0.00036,12.82182]
[1777045349456,31.8,77806.25,47.1,-0.38424,0.00036,12.82182]
[1777045349534,31.8,77806.25,47.1,-0.38424,0.00036,12.82182]
[1777045349539,31.8,77806.25,47.1,-0.38424,0.00036,12.82182]
[1777045349620,31.8,77802.18,47.1,-0.38569,0.00036,12.83542]
[1777045350377,31.8,77802.18,47.1,-0.38569,0.00036,12.83542]
[1777045350390,31.8,77802.18,47.1,-0.38569,0.00036,12.83542]
[1777045350580,31.8,77806.68,47.1,-0.38408,0.00036,12.8203]
[1777045351065,31.8,77806.68,47.1,-0.38408,0.00036,12.8203]
[1777045351693,31.8,77806.68,47.1,-0.38408,0.00036,12.8203]
[1777045351697,31.8,77813.08,47.1,-0.38173,0.00036,12.79134]
[1777045352561,31.8,77819.67,47.1,-0.37938,0.00036,12.76842]
[1777045353639,31.8,77827.14,47.1,-0.37671,0.00036,12.74189]
[1777045354268,31.8,77834.09,47.1,-0.37424,0.00036,12.7167]
[1777045355528,31.8,77834.09,47.1,-0.37424,0.00036,12.7167]
[1777045355629,31.8,77835.36,47.1,-0.37379,0.00036,12.71205]
[1777045359079,31.79,77838.56,47.1,-0.37265,0.00035,12.70017]
[1777045363069,31.79,77839.81,47.1,-0.3722,0.00035,12.69547]
[1777045363097,31.79,77839.81,47.1,-0.3722,0.00035,12.69547]
[1777045363349,31.79,77839.81,47.1,-0.3722,0.00035,12.69547]
[1777045363606,31.79,77839.81,47.1,-0.3722,0.00035,12.69547]
[1777045365042,31.79,77844.26,47.1,-0.37062,0.00035,12.6788]
[1777045365540,31.79,77844.26,47.1,-0.37062,0.00035,12.6788]
[1777045365613,31.79,77844.26,47.1,-0.37062,0.00035,12.6788]
[1777045365636,31.79,77844.26,47.1,-0.37062,0.00035,12.6788]
[1777045365641,31.79,77844.36,47.1,-0.37058,0.00035,12.67842]
[1777045366054,31.79,77844.36,47.1,-0.37058,0.00035,12.67842]
[1777045366630,31.79,77850.55,47.1,-0.36839,0.00035,12.65494]
[1777045367446,31.79,77850.55,47.1,-0.36839,0.00035,12.65494]
[1777045369272,31.79,77856.78,47.1,-0.36619,0.00035,12.63089]
[1777045372984,31.79,77857.24,47.1,-0.36602,0.00035,12.62903]
[1777045373055,31.79,77857.24,47.1,-0.36602,0.00035,12.62903]
[1777045373111,31.79,77857.24,47.1,-0.36602,0.00035,12.62903]
[1777045373250,31.79,77857.24,47.1,-0.36602,0.00035,12.62903]
[1777045373514,31.79,77849.83,47.1,-0.36864,0.00035,12.65759]
[1777045374784,31.79,77849.83,47.1,-0.36864,0.00035,12.65759]
[1777045374153,31.79,77843.2,47.1,-0.37099,0.00035,12.68269]
[1777045375677,31.79,77843.37,47.1,-0.37093,0.00035,12.68205]
[1777045380163,31.79,77846.32,47.1,-0.36987,0.00035,12.67081]
[1777045380675,31.79,77846.32,47.1,-0.36987,0.00035,12.67081]
[1777045380704,31.79,77847.59,47.1,-0.36942,0.00035,12.66598]
[1777045381446,31.79,77847.59,47.1,-0.36942,0.00035,12.66598]
[1777045381744,31.79,77855.88,47.1,-0.36649,0.00035,12.63416]
[1777045382518,31.78,77860.94,47.1,-0.3647,0.00035,12.61436]
[1777045383441,31.78,77860.94,47.1,-0.3647,0.00035,12.61436]
[1777045383537,31.78,77861.03,47.1,-0.36467,0.00035,12.61398]
[1777045385232,31.78,77857.47,47.1,-0.36592,0.00035,12.6279]
[1777045386751,31.78,77852.53,47.1,-0.36766,0.00035,12.647]
[1777045387256,31.78,77852.53,47.1,-0.36766,0.00035,12.647]
[1777045387446,31.78,77852.53,47.1,-0.36766,0.00035,12.647]
[1777045390044,31.78,77847.28,47.1,-0.36951,0.00035,12.667]
[1777045392459,31.78,77846.6,47.1,-0.36975,0.00035,12.66953]
[1777045394143,31.78,77847.11,47.1,-0.36957,0.00035,12.66756]
[1777045394296,31.78,77841.25,47.1,-0.37164,0.00035,12.68959]
[1777045395089,31.78,77841.25,47.1,-0.37164,0.00035,12.68959]
[1777045395343,31.78,77841.25,47.1,-0.37164,0.00035,12.68959]
[1777045395344,31.78,77841.25,47.1,-0.37164,0.00035,12.68959]
[1777045395772,31.78,77841.25,47.1,-0.37164,0.00035,12.68959]
[1777045395444,31.78,77840.88,47.1,-0.37177,0.00035,12.69094]
[1777045396031,31.78,77840.88,47.1,-0.37177,0.00035,12.69094]
[1777045396377,31.78,77840.88,47.1,-0.37177,0.00035,12.69094]
[1777045397128,31.78,77843.43,47.1,-0.37086,0.00035,12.68139]
[1777045397863,31.78,77843.41,47.1,-0.37087,0.00035,12.68146]
[1777045398393,31.78,77843.43,47.1,-0.37086,0.00035,12.68139]
[1777045401895,31.78,77843.44,47.1,-0.37086,0.00035,12.68138]
[1777045407387,31.78,77841.4,47.1,-0.37159,0.00035,12.68907]
[1777045412418,31.78,77842.25,47.1,-0.37123,0.00035,12.67874]
[1777045412960,31.78,77842.25,47.1,-0.37123,0.00035,12.67874]
[1777045413009,31.78,77842.25,47.1,-0.37123,0.00035,12.67874]
[1777045413446,31.78,77842.25,47.1,-0.37123,0.00035,12.67874]
[1777045413547,31.78,77833.31,47.1,-0.37441,0.00036,12.71183]
[1777045414192,31.78,77833.31,47.1,-0.37441,0.00036,12.71183]
[1777045418204,31.78,77830.64,47.1,-0.37535,0.00036,12.72153]
[1777045418272,31.78,77830.64,47.1,-0.37535,0.00036,12.72153]
[1777045418413,31.78,77830.64,47.1,-0.37535,0.00036,12.72153]
[1777045418425,31.78,77830.64,47.1,-0.37535,0.00036,12.72153]
[1777045418464,31.78,77830.64,47.1,-0.37535,0.00036,12.72153]
[1777045418765,31.78,77820.46,47.1,-0.37898,0.00036,12.75793]
[1777045420563,31.78,77816.45,47.1,-0.38041,0.00036,12.77197]
[1777045421264,31.78,77816.45,47.1,-0.38041,0.00036,12.77197]
[1777045421730,31.78,77816.45,47.1,-0.38041,0.00036,12.77197]
[1777045421871,31.78,77816.51,47.1,-0.38039,0.00036,12.77174]
[1777045422698,31.78,77823.42,47.1,-0.37792,0.00036,12.74742]
[1777045426422,31.78,77826.11,47.1,-0.37696,0.00036,12.73785]
[1777045426521,31.78,77829.51,47.1,-0.37575,0.00036,12.72562]
[1777045431304,31.78,77829.43,47.1,-0.37578,0.00036,12.72589]
[1777045431556,31.78,77829.51,47.1,-0.37575,0.00036,12.72559]
[1777045432024,31.78,77829.51,47.1,-0.37575,0.00036,12.72559]
[1777045432145,31.78,77829.51,47.1,-0.37575,0.00036,12.72559]
[1777045432564,31.78,77829.35,47.1,-0.37581,0.00036,12.72619]
[1777045432953,31.78,77829.35,47.1,-0.37581,0.00036,12.72619]
[1777045433570,31.78,77829.24,47.1,-0.37585,0.00036,12.72657]
[1777045434157,31.78,77829.24,47.1,-0.37585,0.00036,12.72657]
[1777045434177,31.78,77829.24,47.1,-0.37585,0.00036,12.72657]
[1777045434193,31.78,77829.24,47.1,-0.37585,0.00036,12.72657]
[1777045434848,31.78,77824.46,47.1,-0.37755,0.00036,12.74372]
[1777045435584,31.78,77818.04,47.1,-0.37984,0.00036,12.76641]
[1777045437640,31.78,77821.56,47.1,-0.37858,0.00036,12.75398]
[1777045442953,31.78,77823.03,47.1,-0.37805,0.00036,12.74874]
[1777045444647,31.78,77816.91,47.1,-0.38024,0.00036,12.77026]
[1777045448010,31.78,77815.75,47.1,-0.38065,0.00036,12.77424]
[1777045453709,31.77,77814.49,47.1,-0.38108,0.00036,12.77847]
[1777045456118,31.77,77814.73,47.1,-0.38099,0.00036,12.77758]
[1777045458156,31.77,77814.67,47.1,-0.38101,0.00036,12.77774]
[1777045459903,31.77,77810.48,47.1,-0.3825,0.00036,12.79214]
[1777045461765,31.77,77806.56,47.1,-0.3839,0.00036,12.80544]
[1777045466543,31.74,77805.4,47.1,-0.38423,0.00036,12.80845]
[1777045466553,31.74,77805.4,47.1,-0.38423,0.00036,12.80845]
[1777045466656,31.74,77805.4,47.1,-0.38423,0.00036,12.80845]
[1777045466676,31.74,77805.4,47.1,-0.38423,0.00036,12.80845]
[1777045466694,31.74,77805.4,47.1,-0.38423,0.00036,12.80845]
[1777045466716,31.74,77805.4,47.1,-0.38423,0.00036,12.80845]
[1777045466771,31.74,77805.4,47.1,-0.38423,0.00036,12.80845]
[1777045466898,31.74,77805.4,47.1,-0.38423,0.00036,12.80845]
[1777045466873,31.73,77801.75,47.1,-0.38551,0.00036,12.82042]
[1777045467014,31.73,77801.75,47.1,-0.38551,0.00036,12.82042]
[1777045467049,31.73,77801.75,47.1,-0.38551,0.00036,12.82042]
[1777045467192,31.73,77801.75,47.1,-0.38551,0.00036,12.82042]
[1777045467270,31.73,77801.75,47.1,-0.38551,0.00036,12.82042]
[1777045467593,31.73,77801.75,47.1,-0.38551,0.00036,12.82042]
[1777045467696,31.73,77801.75,47.1,-0.38551,0.00036,12.82042]
[1777045467766,31.73,77801.75,47.1,-0.38551,0.00036,12.82042]
[1777045467814,31.73,77801.75,47.1,-0.38551,0.00036,12.82042]
[1777045467838,31.73,77780.29,47.1,-0.39324,0.00036,12.88975]
[1777045468446,31.73,77780.29,47.1,-0.39324,0.00036,12.88975]
[1777045469034,31.73,77782.12,47.1,-0.39258,0.00036,12.88401]
[1777045469056,31.73,77782.12,47.1,-0.39258,0.00036,12.88401]
[1777045469092,31.73,77782.12,47.1,-0.39258,0.00036,12.88401]
[1777045469451,31.73,77782.12,47.1,-0.39258,0.00036,12.88401]
[1777045469529,31.73,77782.12,47.1,-0.39258,0.00036,12.88401]
[1777045469862,31.73,77789.28,47.1,-0.39,0.00036,12.86127]
[1777045475864,31.72,77790.22,47.1,-0.38959,0.00036,12.85105]
[1777045478131,31.72,77792.14,47.1,-0.3889,0.00036,12.84481]
[1777045478864,31.72,77792.14,47.1,-0.3889,0.00036,12.84481]
[1777045478885,31.72,77792.98,47.1,-0.38859,0.00036,12.84206]
[1777045479431,31.72,77792.98,47.1,-0.38859,0.00036,12.84206]
[1777045480123,31.72,77825.59,47.1,-0.37689,0.00036,12.73041]
[1777045480221,31.72,77825.59,47.1,-0.37689,0.00036,12.73041]
[1777045480392,31.72,77825.59,48.1,-0.37689,0.00036,12.73041]
[1777045480482,31.72,77825.59,48.1,-0.37689,0.00036,12.73041]
[1777045480552,31.72,77825.59,48.1,-0.37689,0.00036,12.73041]
[1777045480688,31.72,77825.59,49.1,-0.37689,0.00036,12.73041]
[1777045480883,31.72,77825.59,49.1,-0.37689,0.00036,12.73041]
[1777045481041,31.72,77825.59,49.1,-0.37689,0.00036,12.73041]
[1777045481668,31.72,77825.59,49.1,-0.37689,0.00036,12.73041]
[1777045481984,31.72,77825.59,49.1,-0.37689,0.00036,12.73041]
[1777045482046,31.71,77884.2,49.1,-0.35608,0.00035,12.50187]
[1777045482158,31.71,77884.2,49.1,-0.35608,0.00035,12.50187]
[1777045482365,31.71,77884.2,49.1,-0.35608,0.00035,12.50187]
[1777045482587,31.71,77884.2,49.1,-0.35608,0.00035,12.50187]
[1777045482845,31.71,77924.86,49.1,-0.34195,0.00035,12.32439]
[1777045483071,31.71,77924.86,49.1,-0.34195,0.00035,12.32439]
[1777045483778,31.71,77924.86,49.1,-0.34195,0.00035,12.32439]
[1777045483826,31.71,77924.86,49.1,-0.34195,0.00035,12.32439]
[1777045483796,31.74,77925.45,49.1,-0.34187,0.00034,12.3234]
[1777045484314,31.74,77925.45,49.1,-0.34187,0.00034,12.3234]
[1777045484482,31.74,77925.45,49.1,-0.34187,0.00034,12.3234]
[1777045484794,31.74,77925.45,49.1,-0.34187,0.00034,12.3234]
[1777045484866,31.74,77925.45,49.1,-0.34187,0.00034,12.3234]
[1777045484874,31.74,77934.66,49.1,-0.3387,0.00034,12.28106]
[1777045485115,31.74,77934.66,49.1,-0.3387,0.00034,12.28106]
[1777045485388,31.74,77934.66,49.1,-0.3387,0.00034,12.28106]
[1777045485565,31.74,77934.66,49.1,-0.3387,0.00034,12.28106]
[1777045485621,31.74,77934.66,49.1,-0.3387,0.00034,12.28106]
[1777045485695,31.74,77939.24,49.1,-0.33713,0.00034,12.25977]
[1777045486416,31.74,77939.24,49.1,-0.33713,0.00034,12.25977]
[1777045486474,31.74,77939.24,49.1,-0.33713,0.00034,12.25977]
[1777045486492,31.74,77939.24,49.1,-0.33713,0.00034,12.25977]
[1777045486532,31.74,77939.24,49.1,-0.33713,0.00034,12.25977]
[1777045486733,31.74,77939.61,49.1,-0.33701,0.00034,12.2581]
[1777045486980,31.74,77939.61,49.1,-0.33701,0.00034,12.2581]
[1777045487881,31.74,77940.73,49.1,-0.33663,0.00034,12.25287]
[1777045488883,31.74,77940.73,49.1,-0.33663,0.00034,12.25287]
[1777045488905,31.74,77947.89,49.1,-0.33418,0.00034,12.21902]
[1777045489064,31.74,77947.89,49.1,-0.33418,0.00034,12.21902]
[1777045489160,31.74,77947.89,49.1,-0.33418,0.00034,12.21902]
[1777045489695,31.74,77951.26,49.1,-0.33303,0.00034,12.20295]
[1777045490764,31.74,77951.26,49.1,-0.33303,0.00034,12.20295]
[1777045490845,31.74,77961.81,49.1,-0.32944,0.00034,12.15197]
[1777045491422,31.74,77961.81,49.1,-0.32944,0.00034,12.15197]
[1777045491449,31.74,77961.81,49.1,-0.32944,0.00034,12.15197]
[1777045491875,31.74,77967.98,49.1,-0.32734,0.00034,12.12163]
[1777045492802,31.74,77967.98,49.1,-0.32734,0.00034,12.12163]
[1777045492841,31.74,77987.38,49.1,-0.3208,0.00034,12.02431]
[1777045493167,31.74,77987.38,49.1,-0.3208,0.00034,12.02431]
[1777045493340,31.74,77987.38,49.1,-0.3208,0.00034,12.02431]
[1777045493483,31.74,77987.38,49.1,-0.3208,0.00034,12.02431]
[1777045493909,31.74,78008.42,49.1,-0.31376,0.00033,11.91515]
[1777045493980,31.74,78008.42,49.1,-0.31376,0.00033,11.91515]
[1777045494074,31.74,78008.42,49.1,-0.31376,0.00033,11.91515]
[1777045494309,31.74,78008.42,49.1,-0.31376,0.00033,11.91515]
[1777045494531,31.74,78008.42,49.1,-0.31376,0.00033,11.91515]
[1777045494673,31.74,78008.42,49.1,-0.31376,0.00033,11.91515]
[1777045494722,31.74,78008.42,49.1,-0.31376,0.00033,11.91515]
[1777045494886,31.74,78030.0,49.1,-0.30662,0.00033,11.79964]
[1777045495240,31.74,78030.0,49.1,-0.30662,0.00033,11.79964]
[1777045495309,31.74,78030.0,49.1,-0.30662,0.00033,11.79964]
[1777045495349,31.74,78030.0,49.1,-0.30662,0.00033,11.79964]
[1777045495695,31.74,78030.0,49.1,-0.30662,0.00033,11.79964]
[1777045495888,31.74,78012.04,49.1,-0.31256,0.00033,11.89608]
[1777045496312,31.74,78012.04,49.1,-0.31256,0.00033,11.89608]
[1777045496397,31.74,78012.04,49.1,-0.31256,0.00033,11.89608]
[1777045496731,31.74,78012.04,49.1,-0.31256,0.00033,11.89608]
[1777045497010,31.74,77997.57,49.1,-0.31739,0.00033,11.97204]
[1777045497650,31.74,77997.57,49.1,-0.31739,0.00033,11.97204]
[1777045497912,31.74,78003.57,49.1,-0.31539,0.00033,11.94093]
[1777045498025,31.74,78003.57,49.1,-0.31539,0.00033,11.94093]
[1777045498355,31.74,78003.57,49.1,-0.31539,0.00033,11.94093]
[1777045498446,31.74,78003.57,49.1,-0.31539,0.00033,11.94093]
[1777045498493,31.74,78003.57,49.1,-0.31539,0.00033,11.94093]
[1777045498588,31.74,78003.57,49.1,-0.31539,0.00033,11.94093]
[1777045498720,31.74,78003.57,49.1,-0.31539,0.00033,11.94093]
[1777045498854,31.74,78003.57,49.1,-0.31539,0.00033,11.94093]
[1777045498895,31.74,78003.61,49.1,-0.31538,0.00033,11.94077]
[1777045499199,31.74,78003.61,49.1,-0.31538,0.00033,11.94077]
[1777045499212,31.74,78003.61,49.1,-0.31538,0.00033,11.94077]
[1777045499328,31.74,78003.61,49.1,-0.31538,0.00033,11.94077]
[1777045499446,31.74,78003.61,49.1,-0.31538,0.00033,11.94077]
[1777045499589,31.74,78003.61,49.1,-0.31538,0.00033,11.94077]
[1777045499620,31.74,78003.61,49.1,-0.31538,0.00033,11.94077]
[1777045499822,31.74,78007.61,49.1,-0.31405,0.00033,11.9198]
[1777045500280,31.74,78007.61,49.1,-0.31405,0.00033,11.9198]
[1777045500558,31.74,78007.5,49.1,-0.31409,0.00033,11.92038]
[1777045501214,31.74,78007.5,49.1,-0.31409,0.00033,11.92038]
[1777045501340,31.74,78007.5,49.1,-0.31409,0.00033,11.92038]
[1777045501851,31.74,78010.96,49.1,-0.31293,0.00033,11.90204]
[1777045502749,31.74,78010.96,49.1,-0.31293,0.00033,11.90204]
[1777045502761,31.74,78010.96,49.1,-0.31293,0.00033,11.90204]
[1777045502776,31.74,78010.96,49.1,-0.31293,0.00033,11.90204]
[1777045502939,31.74,78010.96,49.1,-0.31293,0.00033,11.90204]
[1777045502906,31.74,78032.29,49.1,-0.30588,0.00033,11.78742]
[1777045502998,31.74,78032.29,49.1,-0.30588,0.00033,11.78742]
[1777045503037,31.74,78032.29,49.1,-0.30588,0.00033,11.78742]
[1777045503186,31.74,78032.29,49.1,-0.30588,0.00033,11.78742]
[1777045503913,31.74,78051.0,49.1,-0.29976,0.00033,11.68394]
[1777045504603,31.74,78051.0,49.1,-0.29976,0.00033,11.68394]
[1777045504704,31.74,78055.4,49.1,-0.29833,0.00033,11.65922]
[1777045505932,31.74,78055.4,49.1,-0.29833,0.00033,11.65922]
[1777045505997,31.74,78055.4,49.1,-0.29833,0.00033,11.65922]
[1777045506268,31.74,78054.59,49.1,-0.29859,0.00033,11.66378]
[1777045506884,31.74,78054.59,49.1,-0.29859,0.00033,11.66378]
[1777045506948,31.74,78054.59,49.1,-0.29859,0.00033,11.66378]
[1777045506913,31.74,78068.54,49.1,-0.29407,0.00032,11.58462]
[1777045507097,31.74,78068.54,49.1,-0.29407,0.00032,11.58462]
[1777045507411,31.74,78068.54,49.1,-0.29407,0.00032,11.58462]
[1777045507514,31.74,78068.54,49.1,-0.29407,0.00032,11.58462]
[1777045507902,31.74,78068.54,49.1,-0.29407,0.00032,11.58462]
[1777045507922,31.74,78068.54,49.1,-0.29407,0.00032,11.58462]
[1777045507907,31.74,78080.84,49.1,-0.29012,0.00032,11.51366]
[1777045508279,31.74,78080.84,49.1,-0.29012,0.00032,11.51366]
[1777045508928,31.74,78087.29,49.1,-0.28806,0.00032,11.47608]
[1777045509493,31.74,78096.25,49.1,-0.2852,0.00032,11.42327]
[1777045510389,31.74,78096.25,49.1,-0.2852,0.00032,11.42327]
[1777045510389,31.74,78096.25,49.1,-0.2852,0.00032,11.42327]
[1777045510412,31.74,78096.25,49.1,-0.2852,0.00032,11.42327]
[1777045510451,31.74,78096.25,49.1,-0.2852,0.00032,11.42327]
[1777045510884,31.74,78096.25,49.1,-0.2852,0.00032,11.42327]
[1777045510906,31.74,78098.01,49.1,-0.28465,0.00032,11.413]
[1777045511122,31.74,78098.01,49.1,-0.28465,0.00032,11.413]
[1777045511814,31.74,78098.01,49.1,-0.28465,0.00032,11.413]
[1777045511884,31.74,78098.01,49.1,-0.28465,0.00032,11.413]
[1777045511896,31.74,78083.84,49.1,-0.28917,0.00032,11.49653]
[1777045512169,31.74,78083.84,49.1,-0.28917,0.00032,11.49653]
[1777045512469,31.74,78083.84,49.1,-0.28917,0.00032,11.49653]
[1777045512896,31.74,78070.21,49.1,-0.29356,0.00032,11.57553]
[1777045513127,31.74,78070.21,49.1,-0.29356,0.00032,11.57553]
[1777045513131,31.74,78070.21,49.1,-0.29356,0.00032,11.57553]
[1777045513931,31.74,78075.12,49.1,-0.29198,0.00032,11.54728]
[1777045514851,31.74,78075.12,49.1,-0.29198,0.00032,11.54728]
[1777045514923,31.74,78082.73,49.1,-0.28954,0.00032,11.50319]
[1777045515060,31.74,78082.73,49.1,-0.28954,0.00032,11.50319]
[1777045515116,31.74,78082.73,49.1,-0.28954,0.00032,11.50319]
[1777045515136,31.74,78082.73,49.1,-0.28954,0.00032,11.50319]
[1777045515289,31.74,78082.73,49.1,-0.28954,0.00032,11.50319]
[1777045515315,31.74,78082.73,49.1,-0.28954,0.00032,11.50319]
[1777045515321,31.74,78082.73,49.1,-0.28954,0.00032,11.50319]
[1777045515639,31.74,78082.73,49.1,-0.28954,0.00032,11.50319]
[1777045515916,31.74,78082.73,49.1,-0.28954,0.00032,11.50319]
[1777045515883,31.74,78096.82,49.1,-0.28504,0.00032,11.42036]
[1777045516237,31.74,78096.82,49.1,-0.28504,0.00032,11.42036]
[1777045516378,31.74,78096.82,49.1,-0.28504,0.00032,11.42036]
[1777045516435,31.74,78096.82,49.1,-0.28504,0.00032,11.42036]
[1777045516908,31.74,78096.82,49.1,-0.28504,0.00032,11.42036]
[1777045517124,31.74,78096.82,49.1,-0.28504,0.00032,11.42036]
[1777045516940,31.74,78118.26,49.1,-0.27827,0.00031,11.2917]
[1777045517352,31.74,78118.26,49.1,-0.27827,0.00031,11.2917]
[1777045517823,31.74,78118.26,49.1,-0.27827,0.00031,11.2917]
[1777045517909,31.74,78118.26,49.1,-0.27827,0.00031,11.2917]
[1777045517933,31.75,78154.56,49.1,-0.26699,0.00031,11.06727]
[1777045518983,31.75,78154.56,49.1,-0.26699,0.00031,11.06727]
[1777045518980,31.77,78176.29,49.1,-0.26049,0.0003,10.93219]
[1777045519108,31.77,78176.29,49.1,-0.26049,0.0003,10.93219]
[1777045519346,31.77,78176.29,49.1,-0.26049,0.0003,10.93219]
[1777045519407,31.77,78176.29,49.1,-0.26049,0.0003,10.93219]
[1777045519471,31.77,78176.29,49.1,-0.26049,0.0003,10.93219]
[1777045519727,31.77,78176.29,49.1,-0.26049,0.0003,10.93219]
[1777045519868,31.77,78176.29,49.1,-0.26049,0.0003,10.93219]
[1777045519990,31.81,78170.26,49.1,-0.26258,0.0003,10.97614]
[1777045520826,31.81,78182.02,49.1,-0.25901,0.0003,10.90091]
[1777045521543,31.81,78182.02,49.1,-0.25901,0.0003,10.90091]
[1777045521670,31.81,78182.02,49.1,-0.25901,0.0003,10.90091]
[1777045521728,31.81,78182.02,49.1,-0.25901,0.0003,10.90091]
[1777045521851,31.81,78182.02,49.1,-0.25901,0.0003,10.90091]
[1777045521928,31.82,78176.09,49.1,-0.26089,0.0003,10.94084]
[1777045522679,31.82,78176.09,49.1,-0.26089,0.0003,10.94084]
[1777045522876,31.82,78176.09,49.1,-0.26089,0.0003,10.94084]
[1777045522932,31.82,78176.09,49.1,-0.26089,0.0003,10.94084]
[1777045522996,31.82,78176.09,49.1,-0.26089,0.0003,10.94084]
[1777045522929,31.83,78178.1,49.1,-0.26035,0.0003,10.92938]
[1777045523068,31.83,78178.1,49.1,-0.26035,0.0003,10.92938]
[1777045523124,31.83,78178.1,49.1,-0.26035,0.0003,10.92938]
[1777045523411,31.83,78178.1,49.1,-0.26035,0.0003,10.92938]
[1777045523836,31.83,78178.1,49.1,-0.26035,0.0003,10.92938]
[1777045523851,31.83,78178.1,49.1,-0.26035,0.0003,10.92938]
[1777045523904,31.83,78178.1,49.1,-0.26035,0.0003,10.92938]
[1777045524019,31.83,78178.1,49.1,-0.26035,0.0003,10.92938]
[1777045523944,31.83,78213.95,49.1,-0.24961,0.0003,10.69603]
[1777045524077,31.83,78213.95,49.1,-0.24961,0.0003,10.69603]
[1777045524691,31.83,78213.95,49.1,-0.24961,0.0003,10.69603]
[1777045524848,31.83,78213.95,49.1,-0.24961,0.0003,10.69603]
[1777045525000,31.83,78233.03,49.1,-0.244,0.00029,10.56909]
[1777045525319,31.83,78233.03,49.1,-0.244,0.00029,10.56909]
[1777045525384,31.83,78233.03,49.1,-0.244,0.00029,10.56909]
[1777045525431,31.83,78233.03,49.1,-0.244,0.00029,10.56909]
[1777045525636,31.83,78233.03,49.1,-0.244,0.00029,10.56909]
[1777045525849,31.83,78233.03,49.1,-0.244,0.00029,10.56909]
[1777045525955,31.84,78238.37,49.1,-0.2425,0.00029,10.53466]
[1777045526100,31.84,78238.37,49.1,-0.2425,0.00029,10.53466]
[1777045526845,31.84,78238.37,49.1,-0.2425,0.00029,10.53466]
[1777045526915,31.85,78236.19,49.1,-0.24321,0.00029,10.55108]
[1777045527330,31.85,78236.19,49.1,-0.24321,0.00029,10.55108]
[1777045529272,31.88,78229.5,49.1,-0.24535,0.00029,10.6001]
[1777045529398,31.88,78229.5,49.1,-0.24535,0.00029,10.6001]
[1777045529416,31.88,78229.5,49.1,-0.24535,0.00029,10.6001]
[1777045529564,31.88,78229.5,49.1,-0.24535,0.00029,10.6001]
[1777045529912,31.88,78229.5,49.1,-0.24535,0.00029,10.6001]
[1777045529947,31.89,78234.31,49.1,-0.24403,0.00029,10.57012]
[1777045530017,31.89,78234.31,49.1,-0.24403,0.00029,10.57012]
[1777045530021,31.89,78234.31,49.1,-0.24403,0.00029,10.57012]
[1777045530087,31.89,78234.31,49.1,-0.24403,0.00029,10.57012]
[1777045530455,31.89,78234.31,49.1,-0.24403,0.00029,10.57012]
[1777045530801,31.89,78234.31,49.1,-0.24403,0.00029,10.57012]
[1777045530957,31.89,78234.31,49.1,-0.24403,0.00029,10.57012]
[1777045530998,31.89,78234.31,49.1,-0.24403,0.00029,10.57012]
[1777045530962,31.89,78245.67,49.1,-0.24074,0.00029,10.49406]
[1777045531288,31.89,78245.67,49.1,-0.24074,0.00029,10.49406]
[1777045531545,31.89,78245.67,49.1,-0.24074,0.00029,10.49406]
[1777045531739,31.89,78245.67,49.1,-0.24074,0.00029,10.49406]
[1777045531746,31.89,78245.67,49.1,-0.24074,0.00029,10.49406]
[1777045531808,31.89,78245.67,49.1,-0.24074,0.00029,10.49406]
[1777045531936,31.89,78245.67,49.1,-0.24074,0.00029,10.49406]
[1777045531923,31.91,78210.97,49.1,-0.25089,0.0003,10.71916]
[1777045532368,31.91,78210.97,49.1,-0.25089,0.0003,10.71916]
[1777045532575,31.91,78210.97,49.1,-0.25089,0.0003,10.71916]
[1777045532642,31.91,78210.97,49.1,-0.25089,0.0003,10.71916]
[1777045532929,31.92,78194.54,49.1,-0.25586,0.0003,10.82799]
[1777045533147,31.92,78194.54,49.1,-0.25586,0.0003,10.82799]
[1777045534029,31.92,78194.54,49.1,-0.25586,0.0003,10.82799]
[1777045533970,31.94,78177.14,49.1,-0.26121,0.0003,10.94224]
[1777045534282,31.94,78177.14,49.1,-0.26121,0.0003,10.94224]
[1777045534342,31.94,78177.14,49.1,-0.26121,0.0003,10.94224]
[1777045534385,31.94,78177.14,49.1,-0.26121,0.0003,10.94224]
[1777045534450,31.94,78177.14,49.1,-0.26121,0.0003,10.94224]
[1777045534545,31.94,78177.14,49.1,-0.26121,0.0003,10.94224]
[1777045534735,31.94,78177.14,49.1,-0.26121,0.0003,10.94224]
[1777045534933,31.94,78177.14,49.1,-0.26121,0.0003,10.94224]
[1777045534929,31.94,78159.42,49.1,-0.26661,0.00031,11.0544]
[1777045535175,31.94,78159.42,49.1,-0.26661,0.00031,11.0544]
[1777045535185,31.94,78159.42,49.1,-0.26661,0.00031,11.0544]
[1777045535450,31.94,78159.42,49.1,-0.26661,0.00031,11.0544]
[1777045535864,31.94,78159.42,49.1,-0.26661,0.00031,11.0544]
[1777045535955,31.94,78127.76,49.1,-0.2764,0.00031,11.25017]
[1777045536268,31.94,78127.76,49.1,-0.2764,0.00031,11.25017]
[1777045536282,31.94,78127.76,49.1,-0.2764,0.00031,11.25017]
[1777045536486,31.94,78127.76,49.1,-0.2764,0.00031,11.25017]
[1777045536665,31.94,78127.76,49.1,-0.2764,0.00031,11.25017]
[1777045536854,31.94,78127.76,49.1,-0.2764,0.00031,11.25017]
[1777045536996,31.94,78124.03,49.1,-0.27757,0.00031,11.27299]
[1777045537991,31.95,78115.71,49.1,-0.28018,0.00031,11.3232]
[1777045538185,31.95,78115.71,49.1,-0.28018,0.00031,11.3232]
[1777045538228,31.95,78115.71,49.1,-0.28018,0.00031,11.3232]
[1777045538235,31.95,78115.71,49.1,-0.28018,0.00031,11.3232]
[1777045538807,31.95,78104.73,49.1,-0.28364,0.00032,11.38871]
[1777045539339,31.95,78104.73,49.1,-0.28364,0.00032,11.38871]
[1777045539438,31.95,78104.73,49.1,-0.28364,0.00032,11.38871]
[1777045539478,31.95,78104.73,49.1,-0.28364,0.00032,11.38871]
[1777045539652,31.95,78104.73,49.1,-0.28364,0.00032,11.38871]
[1777045540035,31.96,78105.77,49.1,-0.28337,0.00032,11.38376]
[1777045540541,31.96,78105.77,49.1,-0.28337,0.00032,11.38376]
[1777045540655,31.96,78114.69,49.1,-0.28057,0.00031,11.3307]
[1777045541572,31.96,78114.69,49.1,-0.28057,0.00031,11.3307]
[1777045541758,31.96,78114.69,49.1,-0.28057,0.00031,11.3307]
[1777045541764,31.96,78114.69,49.1,-0.28057,0.00031,11.3307]
[1777045543268,31.98,78114.36,49.1,-0.28082,0.00031,11.33554]
[1777045543481,31.98,78114.36,49.1,-0.28082,0.00031,11.33554]
[1777045543498,31.98,78114.36,49.1,-0.28082,0.00031,11.33554]
[1777045543530,31.98,78114.36,49.1,-0.28082,0.00031,11.33554]
[1777045543536,31.98,78114.36,49.1,-0.28082,0.00031,11.33554]
[1777045543539,31.98,78114.36,49.1,-0.28082,0.00031,11.33554]
[1777045543895,31.98,78114.36,49.1,-0.28082,0.00031,11.33554]
[1777045544028,31.99,78124.69,49.1,-0.27766,0.00031,11.27492]
[1777045544193,31.99,78124.69,49.1,-0.27766,0.00031,11.27492]
[1777045544197,31.99,78124.69,49.1,-0.27766,0.00031,11.27492]
[1777045544450,31.99,78124.69,49.1,-0.27766,0.00031,11.27492]
[1777045544477,31.99,78124.69,49.1,-0.27766,0.00031,11.27492]
[1777045544506,31.99,78124.69,49.1,-0.27766,0.00031,11.27492]
[1777045544612,32.0,78117.48,49.1,-0.27993,0.00031,11.31855]
[1777045545079,32.0,78117.48,49.1,-0.27993,0.00031,11.31855]
[1777045545445,32.0,78117.48,49.1,-0.27993,0.00031,11.31855]
[1777045545888,32.0,78117.48,49.1,-0.27993,0.00031,11.31855]
[1777045545952,32.0,78117.48,49.1,-0.27993,0.00031,11.31855]
[1777045546022,32.0,78117.48,49.1,-0.27993,0.00031,11.31855]
[1777045545992,32.0,78122.12,49.1,-0.27849,0.00031,11.29085]
[1777045547006,32.0,78122.12,49.1,-0.27849,0.00031,11.29085]
[1777045547015,32.0,78122.12,49.1,-0.27849,0.00031,11.29085]
[1777045547040,32.0,78124.96,49.1,-0.27761,0.00031,11.27392]
[1777045547448,32.0,78124.96,49.1,-0.27761,0.00031,11.27392]
[1777045547734,32.0,78142.44,49.1,-0.27219,0.00031,11.16746]
[1777045548241,32.0,78142.44,49.1,-0.27219,0.00031,11.16746]
[1777045548446,32.0,78142.44,49.1,-0.27219,0.00031,11.16746]
[1777045549168,32.0,78146.02,49.1,-0.2711,0.00031,11.14558]
[1777045549283,32.0,78146.02,49.1,-0.2711,0.00031,11.14558]
[1777045549313,32.0,78146.02,49.1,-0.2711,0.00031,11.14558]
[1777045550030,32.0,78146.02,49.1,-0.2711,0.00031,11.14558]
[1777045549813,32.0,78132.84,49.1,-0.27518,0.00031,11.2265]
[1777045550500,32.0,78132.84,49.1,-0.27518,0.00031,11.2265]
[1777045550975,32.0,78131.6,49.1,-0.27558,0.00031,11.23426]
[1777045551217,32.0,78131.6,49.1,-0.27558,0.00031,11.23426]
[1777045551269,32.0,78131.6,49.1,-0.27558,0.00031,11.23426]
[1777045551561,32.0,78131.6,49.1,-0.27558,0.00031,11.23426]
[1777045551871,32.0,78131.6,49.1,-0.27558,0.00031,11.23426]
[1777045551995,32.0,78131.6,49.1,-0.27558,0.00031,11.23426]
[1777045551979,32.0,78145.25,49.1,-0.27136,0.00031,11.15087]
[1777045552427,32.0,78145.25,49.1,-0.27136,0.00031,11.15087]
[1777045553036,32.01,78130.78,49.1,-0.27585,0.00031,11.23974]
[1777045553802,32.01,78122.02,49.1,-0.27859,0.00031,11.29287]
[1777045554446,32.01,78122.02,49.1,-0.27859,0.00031,11.29287]
[1777045555014,32.01,78122.02,49.1,-0.27859,0.00031,11.29287]
[1777045555931,32.02,78121.55,49.1,-0.27881,0.00031,11.29707]
[1777045556031,32.04,78119.72,49.1,-0.27947,0.00031,11.3098]
[1777045556221,32.04,78119.72,49.1,-0.27947,0.00031,11.3098]
[1777045556580,32.04,78115.05,49.1,-0.28093,0.00031,11.3377]
[1777045558265,32.08,78112.22,49.1,-0.28206,0.00031,11.35937]
[1777045558368,32.08,78112.22,49.1,-0.28206,0.00031,11.35937]
[1777045558447,32.08,78112.22,49.1,-0.28206,0.00031,11.35937]
[1777045558522,32.08,78112.22,49.1,-0.28206,0.00031,11.35937]
[1777045558945,32.08,78098.67,49.1,-0.28633,0.00032,11.4393]
[1777045559217,32.08,78098.67,49.1,-0.28633,0.00032,11.4393]
[1777045560055,32.08,78098.67,49.1,-0.28633,0.00032,11.4393]
[1777045560031,32.08,78084.28,49.1,-0.2909,0.00032,11.52283]
[1777045560307,32.08,78084.28,49.1,-0.2909,0.00032,11.52283]
[1777045560326,32.08,78084.28,49.1,-0.2909,0.00032,11.52283]
[1777045560359,32.08,78084.28,49.1,-0.2909,0.00032,11.52283]
[1777045560398,32.08,78084.28,49.1,-0.2909,0.00032,11.52283]
[1777045560447,32.08,78084.28,49.1,-0.2909,0.00032,11.52283]
[1777045560447,32.08,78084.28,49.1,-0.2909,0.00032,11.52283]
[1777045560607,32.08,78084.28,49.1,-0.2909,0.00032,11.52283]
[1777045560815,32.08,78084.28,49.1,-0.2909,0.00032,11.52283]
[1777045560903,32.08,78084.28,49.1,-0.2909,0.00032,11.52283]
[1777045560918,32.08,78084.28,49.1,-0.2909,0.00032,11.52283]
[1777045560966,32.08,78068.55,49.1,-0.29592,0.00032,11.61221]
[1777045561229,32.08,78068.55,49.1,-0.29592,0.00032,11.61221]
[1777045561862,32.09,78060.79,49.1,-0.29843,0.00032,11.65599]
[1777045563000,32.09,78056.76,49.1,-0.29974,0.00032,11.67853]
[1777045563863,32.09,78056.76,49.1,-0.29974,0.00032,11.67853]
[1777045563915,32.09,78061.88,49.1,-0.2981,0.00032,11.65021]
[1777045565077,32.09,78061.88,49.1,-0.2981,0.00032,11.65021]
[1777045564641,32.1,78068.46,49.1,-0.29604,0.00032,11.61436]
[1777045565101,32.1,78068.46,49.1,-0.29604,0.00032,11.61436]
[1777045565579,32.1,78068.46,49.1,-0.29604,0.00032,11.61436]
[1777045565591,32.1,78068.46,49.1,-0.29604,0.00032,11.61436]
[1777045565593,32.1,78068.46,49.1,-0.29604,0.00032,11.61436]
[1777045566628,32.12,78068.22,49.1,-0.29625,0.00032,11.61798]
[1777045566981,32.13,78075.56,49.1,-0.29397,0.00032,11.57787]
[1777045567105,32.13,78075.56,49.1,-0.29397,0.00032,11.57787]
[1777045567283,32.13,78075.56,49.1,-0.29397,0.00032,11.57787]
[1777045567389,32.13,78075.56,49.1,-0.29397,0.00032,11.57787]
[1777045567460,32.13,78075.56,49.1,-0.29397,0.00032,11.57787]
[1777045567781,32.13,78075.56,49.1,-0.29397,0.00032,11.57787]
[1777045567991,32.13,78095.61,49.1,-0.28761,0.00032,11.46301]
[1777045568111,32.13,78095.61,49.1,-0.28761,0.00032,11.46301]
[1777045568754,32.13,78095.61,49.1,-0.28761,0.00032,11.46301]
[1777045568987,32.13,78099.99,49.1,-0.28623,0.00031,11.43761]
[1777045569116,32.13,78099.99,49.1,-0.28623,0.00031,11.43761]
[1777045569412,32.13,78099.99,49.1,-0.28623,0.00031,11.43761]
[1777045569845,32.13,78099.99,49.1,-0.28623,0.00031,11.43761]
[1777045569865,32.13,78113.42,49.1,-0.28202,0.00031,11.35882]
[1777045570229,32.13,78113.42,49.1,-0.28202,0.00031,11.35882]
[1777045570446,32.13,78113.42,49.1,-0.28202,0.00031,11.35882]
[1777045570687,32.13,78113.42,49.1,-0.28202,0.00031,11.35882]
[1777045570694,32.13,78113.42,49.1,-0.28202,0.00031,11.35882]
[1777045570955,32.13,78113.42,49.1,-0.28202,0.00031,11.35882]
[1777045570993,32.14,78126.14,49.1,-0.27807,0.00031,11.28311]
[1777045571237,32.14,78126.14,49.1,-0.27807,0.00031,11.28311]
[1777045571321,32.14,78126.14,49.1,-0.27807,0.00031,11.28311]
[1777045571413,32.14,78126.14,49.1,-0.27807,0.00031,11.28311]
[1777045571465,32.14,78126.14,49.1,-0.27807,0.00031,11.28311]
[1777045571838,32.14,78113.87,49.1,-0.2819,0.00031,11.35642]
[1777045572534,32.14,78113.87,49.1,-0.2819,0.00031,11.35642]
[1777045572707,32.14,78105.59,49.1,-0.2845,0.00031,11.40539]
[1777045575429,32.14,78107.91,49.1,-0.28379,0.00031,11.39208]
[1777045575949,32.14,78115.72,49.1,-0.28134,0.00031,11.34596]
[1777045576845,32.14,78115.72,49.1,-0.28134,0.00031,11.34596]
[1777045578005,32.15,78108.69,49.1,-0.28357,0.00031,11.38802]
[1777045578429,32.15,78108.69,49.1,-0.28357,0.00031,11.38802]
[1777045579067,32.15,78108.69,49.1,-0.28357,0.00031,11.38802]
[1777045579068,32.15,78108.69,49.1,-0.28357,0.00031,11.38802]
[1777045579084,32.15,78108.69,49.1,-0.28357,0.00031,11.38802]
[1777045579275,32.15,78108.69,49.1,-0.28357,0.00031,11.38802]
[1777045578752,32.15,78105.77,49.1,-0.28449,0.00031,11.40517]
[1777045579627,32.15,78105.77,49.1,-0.28449,0.00031,11.40517]
[1777045579700,32.15,78105.77,49.1,-0.28449,0.00031,11.40517]
[1777045580032,32.15,78105.77,49.1,-0.28449,0.00031,11.40517]
[1777045580100,32.15,78094.57,49.1,-0.28802,0.00032,11.47056]
[1777045581082,32.15,78099.7,49.1,-0.28641,0.00031,11.44097]
[1777045581851,32.15,78099.7,49.1,-0.28641,0.00031,11.44097]
[1777045582019,32.15,78102.77,49.1,-0.28545,0.00031,11.4232]
[1777045583127,32.15,78106.92,49.1,-0.28416,0.00031,11.399]
[1777045583157,32.15,78106.92,49.1,-0.28416,0.00031,11.399]
[1777045583585,32.15,78106.92,49.1,-0.28416,0.00031,11.399]
[1777045583783,32.15,78106.92,49.1,-0.28416,0.00031,11.399]
[1777045583950,32.15,78106.92,49.1,-0.28416,0.00031,11.399]
[1777045584004,32.15,78096.97,49.1,-0.28729,0.00032,11.4572]
[1777045584823,32.15,78092.56,49.1,-0.28869,0.00032,11.48293]
[1777045585128,32.15,78092.56,49.1,-0.28869,0.00032,11.48293]
[1777045585941,32.15,78092.56,49.1,-0.28869,0.00032,11.48293]
[1777045586064,32.15,78092.56,49.1,-0.28869,0.00032,11.48293]
[1777045586042,32.16,78098.96,49.1,-0.28669,0.00031,11.44603]
[1777045587059,32.16,78098.96,49.1,-0.28669,0.00031,11.44603]
[1777045587063,32.16,78098.96,49.1,-0.28669,0.00031,11.44603]
[1777045587068,32.16,78098.96,49.1,-0.28669,0.00031,11.44603]
[1777045587454,32.16,78097.14,49.1,-0.28727,0.00032,11.45681]
[1777045587552,32.16,78097.14,49.1,-0.28727,0.00032,11.45681]
[1777045588127,32.16,78087.34,49.1,-0.29037,0.00032,11.51346]
[1777045588600,32.16,78087.34,49.1,-0.29037,0.00032,11.51346]
[1777045588701,32.16,78087.34,49.1,-0.29037,0.00032,11.51346]
[1777045589118,32.16,78074.63,49.1,-0.29442,0.00032,11.58593]
[1777045591127,32.17,78073.0,49.1,-0.29501,0.00032,11.5963]
[1777045591192,32.18,78069.04,49.1,-0.29624,0.00032,11.61196]
[1777045591357,32.18,78069.04,49.1,-0.29624,0.00032,11.61196]
[1777045591872,32.18,78066.28,49.1,-0.29712,0.00032,11.62747]
[1777045592342,32.18,78066.28,49.1,-0.29712,0.00032,11.62747]
[1777045592574,32.18,78066.28,49.1,-0.29712,0.00032,11.62747]
[1777045592592,32.18,78066.28,49.1,-0.29712,0.00032,11.62747]
[1777045592915,32.18,78066.28,49.1,-0.29712,0.00032,11.62747]
[1777045592998,32.18,78066.28,49.1,-0.29712,0.00032,11.62747]
[1777045593092,32.18,78052.66,49.1,-0.30151,0.00032,11.70296]
[1777045593144,32.18,78052.66,49.1,-0.30151,0.00032,11.70296]
[1777045593176,32.18,78052.66,49.1,-0.30151,0.00032,11.70296]
[1777045593193,32.18,78052.66,49.1,-0.30151,0.00032,11.70296]
[1777045593222,32.18,78052.66,49.1,-0.30151,0.00032,11.70296]
[1777045593298,32.18,78052.66,49.1,-0.30151,0.00032,11.70296]
[1777045593320,32.18,78052.66,49.1,-0.30151,0.00032,11.70296]
[1777045593434,32.18,78052.66,49.1,-0.30151,0.00032,11.70296]
[1777045594023,32.18,78052.66,49.1,-0.30151,0.00032,11.70296]
[1777045594096,32.18,78052.66,49.1,-0.30151,0.00032,11.70296]
[1777045594116,32.2,78038.49,49.1,-0.30618,0.00032,11.78128]
[1777045594446,32.2,78038.49,49.1,-0.30618,0.00032,11.78128]
[1777045594948,32.2,78038.49,49.1,-0.30618,0.00032,11.78128]
[1777045595057,32.2,78051.79,49.1,-0.30188,0.00032,11.70933]
[1777045595960,32.2,78051.79,49.1,-0.30188,0.00032,11.70933]
[1777045596051,32.2,78051.86,49.1,-0.30187,0.00032,11.70906]
[1777045596233,32.2,78051.86,49.1,-0.30187,0.00032,11.70906]
[1777045597709,32.2,78054.61,49.1,-0.30098,0.00032,11.69407]
[1777045597729,32.2,78054.61,49.1,-0.30098,0.00032,11.69407]
[1777045597932,32.2,78054.61,49.1,-0.30098,0.00032,11.69407]
[1777045598035,32.2,78062.35,49.1,-0.2985,0.00032,11.65145]
[1777045598478,32.2,78062.35,49.1,-0.2985,0.00032,11.65145]
[1777045598518,32.2,78062.35,49.1,-0.2985,0.00032,11.65145]
[1777045598742,32.2,78062.35,49.1,-0.2985,0.00032,11.65145]
[1777045598763,32.2,78062.35,49.1,-0.2985,0.00032,11.65145]
[1777045598932,32.2,78062.35,49.1,-0.2985,0.00032,11.65145]
[1777045598944,32.2,78062.35,49.1,-0.2985,0.00032,11.65145]
[1777045599084,32.21,78077.97,49.1,-0.29352,0.00032,11.56409]
[1777045599963,32.21,78077.97,49.1,-0.29352,0.00032,11.56409]
[1777045599983,32.21,78077.97,49.1,-0.29352,0.00032,11.56409]
[1777045599992,32.21,78077.97,49.1,-0.29352,0.00032,11.56409]
[1777045600034,32.21,78085.83,49.1,-0.29103,0.00032,11.5195]
[1777045600298,32.21,78085.83,49.1,-0.29103,0.00032,11.5195]
[1777045600944,32.21,78076.03,49.1,-0.29415,0.00032,11.57528]
[1777045602821,32.21,78076.09,49.1,-0.29414,0.00032,11.57503]
[1777045604886,32.22,78076.11,49.1,-0.29419,0.00032,11.57609]
[1777045604889,32.22,78076.11,49.1,-0.29419,0.00032,11.57609]
[1777045604897,32.22,78076.11,49.1,-0.29419,0.00032,11.57609]
[1777045604960,32.22,78076.11,49.1,-0.29419,0.00032,11.57609]
[1777045605164,32.22,78076.11,49.1,-0.29419,0.00032,11.57609]
[1777045604992,32.23,78087.53,49.1,-0.29063,0.00032,11.51238]
[1777045605980,32.23,78093.86,49.1,-0.28864,0.00032,11.47618]
[1777045606874,32.23,78093.86,49.1,-0.28864,0.00032,11.47618]
[1777045606883,32.23,78093.86,49.1,-0.28864,0.00032,11.47618]
[1777045606953,32.23,78093.86,49.1,-0.28864,0.00032,11.47618]
[1777045607050,32.25,78100.74,49.1,-0.28655,0.00031,11.43786]
[1777045607261,32.25,78100.74,49.1,-0.28655,0.00031,11.43786]
[1777045607994,32.26,78105.68,49.1,-0.2851,0.00031,11.41095]
[1777045609424,32.26,78105.1,49.1,-0.28529,0.00031,11.41446]
[1777045610140,32.26,78120.94,49.1,-0.28035,0.00031,11.32151]
[1777045610298,32.26,78120.94,49.1,-0.28035,0.00031,11.32151]
[1777045611063,32.27,78113.28,49.1,-0.28274,0.00031,11.36682]
[1777045611658,32.27,78113.28,49.1,-0.28274,0.00031,11.36682]
[1777045612144,32.27,78113.28,49.1,-0.28274,0.00031,11.36682]
[1777045612024,32.27,78101.88,49.1,-0.28632,0.00031,11.43364]
[1777045612680,32.27,78101.88,49.1,-0.28632,0.00031,11.43364]
[1777045613031,32.29,78095.69,49.1,-0.2884,0.00031,11.47191]
[1777045614257,32.31,78092.63,49.1,-0.28946,0.00032,11.49126]
[1777045614270,32.31,78092.63,49.1,-0.28946,0.00032,11.49126]
[1777045614446,32.31,78092.63,49.1,-0.28946,0.00032,11.49126]
[1777045615095,32.31,78092.63,49.1,-0.28946,0.00032,11.49126]
[1777045615121,32.31,78092.63,49.1,-0.28946,0.00032,11.49126]
[1777045615157,32.32,78088.86,49.1,-0.29072,0.00032,11.51417]
[1777045615171,32.32,78088.86,49.1,-0.29072,0.00032,11.51417]
[1777045615332,32.32,78088.86,49.1,-0.29072,0.00032,11.51417]
[1777045615967,32.32,78088.86,49.1,-0.29072,0.00032,11.51417]
[1777045616098,32.33,78074.88,49.1,-0.29522,0.00032,11.59456]
[1777045616832,32.33,78074.88,49.1,-0.29522,0.00032,11.59456]
[1777045617063,32.36,78068.88,49.1,-0.29726,0.00032,11.6302]
[1777045618728,32.36,78072.42,49.1,-0.29614,0.00032,11.61066]
[1777045618764,32.36,78072.42,49.1,-0.29614,0.00032,11.61066]
[1777045618784,32.36,78072.42,49.1,-0.29614,0.00032,11.61066]
[1777045619078,32.36,78077.82,49.1,-0.29443,0.00032,11.58058]
[1777045619218,32.36,78077.82,49.1,-0.29443,0.00032,11.58058]
[1777045619677,32.36,78077.82,49.1,-0.29443,0.00032,11.58058]
[1777045619693,32.36,78077.82,49.1,-0.29443,0.00032,11.58058]
[1777045620085,32.36,78082.34,49.1,-0.293,0.00032,11.55518]
[1777045620676,32.36,78082.34,49.1,-0.293,0.00032,11.55518]
[1777045621378,32.36,78084.59,49.1,-0.29229,0.00032,11.54253]
[1777045621690,32.36,78084.59,49.1,-0.29229,0.00032,11.54253]
[1777045621784,32.36,78084.59,49.1,-0.29229,0.00032,11.54253]
[1777045621900,32.36,78084.59,49.1,-0.29229,0.00032,11.54253]
[1777045622010,32.36,78084.59,49.1,-0.29229,0.00032,11.54253]
[1777045622111,32.36,78105.1,49.1,-0.28585,0.00031,11.42516]
[1777045622546,32.36,78105.1,49.1,-0.28585,0.00031,11.42516]
[1777045623138,32.36,78112.49,49.1,-0.28354,0.00031,11.3821]
[1777045623467,32.36,78112.49,49.1,-0.28354,0.00031,11.3821]
[1777045623822,32.36,78112.49,49.1,-0.28354,0.00031,11.3821]
[1777045625152,32.38,78114.98,49.1,-0.28286,0.00031,11.36931]
[1777045625518,32.38,78114.98,49.1,-0.28286,0.00031,11.36931]
[1777045627167,32.4,78123.93,49.1,-0.2802,0.00031,11.31903]
[1777045627546,32.4,78123.93,49.1,-0.2802,0.00031,11.31903]
[1777045627564,32.4,78123.93,49.1,-0.2802,0.00031,11.31903]
[1777045627632,32.4,78123.93,49.1,-0.2802,0.00031,11.31903]
[1777045627694,32.4,78123.93,49.1,-0.2802,0.00031,11.31903]
[1777045627882,32.4,78123.93,49.1,-0.2802,0.00031,11.31903]
[1777045628174,32.41,78128.88,49.1,-0.27875,0.00031,11.29118]
[1777045628746,32.41,78128.88,49.1,-0.27875,0.00031,11.29118]
[1777045628844,32.41,78128.88,49.1,-0.27875,0.00031,11.29118]
[1777045629181,32.41,78131.77,49.1,-0.27786,0.00031,11.2741]
[1777045629624,32.41,78131.77,49.1,-0.27786,0.00031,11.2741]
[1777045629629,32.41,78131.77,49.1,-0.27786,0.00031,11.2741]
[1777045629731,32.41,78131.77,49.1,-0.27786,0.00031,11.2741]
[1777045630190,32.41,78128.17,49.1,-0.27897,0.00031,11.29553]
[1777045630254,32.41,78128.17,49.1,-0.27897,0.00031,11.29553]
[1777045630839,32.41,78128.17,49.1,-0.27897,0.00031,11.29553]
[1777045631798,32.41,78124.62,49.1,-0.28008,0.00031,11.31675]
[1777045633106,32.41,78124.62,49.1,-0.28009,0.00031,11.31695]
[1777045633321,32.41,78121.06,49.1,-0.2812,0.00031,11.33811]
[1777045633349,32.41,78121.06,49.1,-0.2812,0.00031,11.33811]
[1777045633444,32.41,78121.06,49.1,-0.2812,0.00031,11.33811]
[1777045633472,32.41,78121.06,49.1,-0.2812,0.00031,11.33811]
[1777045633484,32.41,78121.06,49.1,-0.2812,0.00031,11.33811]
[1777045633492,32.41,78121.06,49.1,-0.2812,0.00031,11.33811]
[1777045633750,32.41,78121.06,49.1,-0.2812,0.00031,11.33811]
[1777045634080,32.41,78121.06,49.1,-0.2812,0.00031,11.33811]
[1777045634111,32.42,78120.55,49.1,-0.28137,0.00031,11.34126]
[1777045634447,32.42,78120.55,49.1,-0.28137,0.00031,11.34126]
[1777045634518,32.42,78120.55,49.1,-0.28137,0.00031,11.34126]
[1777045635009,32.44,78107.29,49.1,-0.28563,0.00031,11.42134]
[1777045635245,32.44,78107.29,49.1,-0.28563,0.00031,11.42134]
[1777045635852,32.46,78096.83,49.1,-0.28901,0.00031,11.48365]
[1777045638032,32.46,78093.57,49.1,-0.29005,0.00031,11.50238]
[1777045638100,32.46,78089.01,49.1,-0.29149,0.00031,11.52838]
[1777045640341,32.47,78088.09,49.1,-0.29179,0.00031,11.5338]
[1777045640429,32.47,78087.8,49.1,-0.29188,0.00031,11.53555]
[1777045643541,32.47,78087.39,49.1,-0.29202,0.00031,11.53807]
[1777045643815,32.47,78087.39,49.1,-0.29202,0.00031,11.53807]
[1777045643983,32.47,78087.39,49.1,-0.29202,0.00031,11.53807]
[1777045644084,32.47,78087.13,49.1,-0.29211,0.00031,11.53963]
[1777045644927,32.47,78087.13,49.1,-0.29211,0.00031,11.53963]
[1777045645121,32.47,78079.74,49.1,-0.29445,0.00032,11.58135]
[1777045646078,32.47,78068.97,49.1,-0.29788,0.00032,11.64131]
[1777045647758,32.47,78072.36,49.1,-0.29681,0.00032,11.6227]
[1777045648217,32.47,78072.36,49.1,-0.29681,0.00032,11.6227]
[1777045647769,32.48,78075.92,49.1,-0.29569,0.00032,11.60308]
[1777045648737,32.48,78075.92,49.1,-0.29569,0.00032,11.60308]
[1777045648838,32.48,78073.83,49.1,-0.29635,0.00032,11.61477]
[1777045649953,32.48,78073.83,49.1,-0.29635,0.00032,11.61477]
[1777045650155,32.48,78074.82,49.1,-0.29605,0.00032,11.6095]
[1777045650330,32.48,78082.19,49.1,-0.29373,0.00032,11.56851]
[1777045652512,32.48,78084.02,49.1,-0.29307,0.00032,11.55076]
[1777045653130,32.48,78084.02,49.1,-0.29307,0.00032,11.55076]
[1777045653191,32.5,78077.14,49.1,-0.29535,0.00032,11.59126]
[1777045653235,32.5,78077.14,49.1,-0.29535,0.00032,11.59126]
[1777045654174,32.5,78084.2,49.1,-0.29314,0.00032,11.55204]
[1777045655169,32.52,78088.35,49.1,-0.29192,0.00031,11.53044]
[1777045655365,32.54,78094.6,49.1,-0.29007,0.00031,11.49705]
[1777045660405,32.57,78094.98,49.1,-0.29012,0.00031,11.49805]
[1777045662766,32.57,78095.75,50.1,-0.28989,0.00031,11.4939]
[1777045662786,32.57,78102.73,50.1,-0.28772,0.00031,11.45437]
[1777045663611,32.57,78102.73,50.1,-0.28772,0.00031,11.45437]
[1777045664602,32.58,78101.98,50.1,-0.28796,0.00031,11.45881]
[1777045664693,32.58,78101.98,50.1,-0.28796,0.00031,11.45881]
[1777045664726,32.58,78101.98,50.1,-0.28796,0.00031,11.45881]
[1777045664770,32.58,78101.98,50.1,-0.28796,0.00031,11.45881]
[1777045664779,32.58,78101.98,50.1,-0.28796,0.00031,11.45881]
[1777045665142,32.58,78098.56,50.1,-0.28904,0.00031,11.47845]
[1777045667213,32.58,78099.64,50.1,-0.28871,0.00031,11.47251]
[1777045668325,32.58,78096.13,50.1,-0.28983,0.00031,11.49284]
[1777045668331,32.58,78096.13,50.1,-0.28983,0.00031,11.49284]
[1777045672295,32.59,78094.85,50.1,-0.29027,0.00031,11.50081]
[1777045672299,32.59,78094.85,50.1,-0.29027,0.00031,11.50081]
[1777045672478,32.59,78094.85,50.1,-0.29027,0.00031,11.50081]
[1777045672821,32.59,78091.21,50.1,-0.29142,0.00031,11.52154]
[1777045674081,32.59,78091.21,50.1,-0.29142,0.00031,11.52154]
[1777045674203,32.59,78091.21,50.1,-0.29142,0.00031,11.52154]
[1777045674173,32.59,78085.94,50.1,-0.29308,0.00031,11.55136]
[1777045674655,32.59,78085.94,50.1,-0.29308,0.00031,11.55136]
[1777045674911,32.59,78085.94,50.1,-0.29308,0.00031,11.55136]
[1777045674980,32.59,78090.29,50.1,-0.29173,0.00031,11.52713]
[1777045676169,32.6,78086.16,50.1,-0.29304,0.00031,11.55052]
[1777045676322,32.6,78086.16,50.1,-0.29304,0.00031,11.55052]
[1777045676405,32.6,78086.16,50.1,-0.29304,0.00031,11.55052]
[1777045676626,32.6,78077.21,50.1,-0.29587,0.00032,11.60053]
[1777045679794,32.6,78075.76,50.1,-0.29634,0.00032,11.60881]
[1777045679825,32.6,78075.76,50.1,-0.29634,0.00032,11.60881]
[1777045680078,32.6,78072.75,50.1,-0.2973,0.00032,11.62554]
[1777045680481,32.6,78072.75,50.1,-0.2973,0.00032,11.62554]
[1777045680887,32.6,78065.85,50.1,-0.29949,0.00032,11.66352]
[1777045682137,32.61,78057.76,50.1,-0.30207,0.00032,11.70755]
[1777045682973,32.61,78053.54,50.1,-0.30343,0.00032,11.73035]
[1777045685543,32.61,78053.97,50.1,-0.3033,0.00032,11.7282]
[1777045686575,32.61,78052.91,50.1,-0.30364,0.00032,11.73396]
[1777045687233,32.61,78052.91,50.1,-0.30364,0.00032,11.73396]
[1777045687052,32.61,78063.59,50.1,-0.30024,0.00032,11.67639]
[1777045688130,32.61,78063.59,50.1,-0.30024,0.00032,11.67639]
[1777045692903,32.61,78061.83,50.1,-0.30082,0.00032,11.68634]
[1777045692988,32.61,78064.29,50.1,-0.30005,0.00032,11.67303]
[1777045693374,32.61,78064.29,50.1,-0.30005,0.00032,11.67303]
[1777045693446,32.61,78064.29,50.1,-0.30005,0.00032,11.67303]
[1777045694147,32.62,78073.28,50.1,-0.2972,0.00032,11.6239]
[1777045695121,32.62,78077.16,50.1,-0.29598,0.00032,11.60261]
[1777045695717,32.62,78077.16,50.1,-0.29598,0.00032,11.60261]
[1777045696658,32.62,78071.09,50.1,-0.29791,0.00032,11.63629]
[1777045701032,32.62,78068.36,50.1,-0.29879,0.00032,11.65154]
[1777045701037,32.62,78068.36,50.1,-0.29879,0.00032,11.65154]
[1777045701243,32.62,78068.36,50.1,-0.29879,0.00032,11.65154]
[1777045701277,32.62,78067.41,50.1,-0.2991,0.00032,11.65681]
[1777045701370,32.62,78067.41,50.1,-0.2991,0.00032,11.65681]
[1777045701897,32.62,78050.33,50.1,-0.30455,0.00032,11.74915]
[1777045706661,32.63,78053.06,50.1,-0.3037,0.00032,11.73492]
[1777045706724,32.63,78053.06,50.1,-0.3037,0.00032,11.73492]
[1777045706905,32.63,78043.52,50.1,-0.30675,0.00032,11.78577]
[1777045708242,32.63,78034.87,50.1,-0.30954,0.00032,11.83128]
[1777045709168,32.63,78029.33,50.1,-0.31133,0.00032,11.86012]
[1777045709530,32.63,78029.33,50.1,-0.31133,0.00032,11.86012]
[1777045709695,32.63,78029.33,50.1,-0.31133,0.00032,11.86012]
[1777045709858,32.63,78029.33,50.1,-0.31133,0.00032,11.86012]
[1777045710229,32.63,78029.33,50.1,-0.31133,0.00032,11.86012]
[1777045709959,32.63,78027.56,50.1,-0.3119,0.00032,11.86928]
[1777045711118,32.63,78027.56,50.1,-0.3119,0.00032,11.86928]
[1777045711253,32.63,78033.49,50.1,-0.3099,0.00032,11.83103]
[1777045711448,32.63,78033.49,50.1,-0.3099,0.00032,11.83103]
[1777045712204,32.63,78033.49,50.1,-0.3099,0.00032,11.83103]
[1777045712203,32.63,78044.07,50.1,-0.3065,0.00032,11.77551]
[1777045714090,32.63,78038.98,50.1,-0.30815,0.00032,11.80251]
[1777045715275,32.63,78035.25,50.1,-0.30935,0.00032,11.82212]
[1777045716445,32.64,78034.93,50.1,-0.30946,0.00032,11.82384]
[1777045720870,32.64,78035.35,50.1,-0.30933,0.00032,11.82185]
[1777045721451,32.64,78035.29,50.1,-0.30936,0.00032,11.82222]
[1777045721949,32.64,78041.86,50.1,-0.30725,0.00032,11.78781]
[1777045724492,32.64,78042.78,50.1,-0.30696,0.00032,11.78314]
[1777045724578,32.64,78042.78,50.1,-0.30696,0.00032,11.78314]
[1777045724636,32.64,78042.78,50.1,-0.30696,0.00032,11.78314]
[1777045724855,32.64,78046.75,50.1,-0.3057,0.00032,11.76223]
[1777045725431,32.64,78046.75,50.1,-0.3057,0.00032,11.76223]
[1777045726412,32.64,78050.05,50.1,-0.30464,0.00032,11.74474]
[1777045727133,32.64,78050.05,50.1,-0.30464,0.00032,11.74474]
[1777045727233,32.64,78044.33,50.1,-0.30648,0.00032,11.77518]
[1777045728047,32.64,78040.18,50.1,-0.30782,0.00032,11.79718]
[1777045728447,32.64,78040.18,50.1,-0.30782,0.00032,11.79718]
[1777045728884,32.65,78035.34,50.1,-0.30938,0.00032,11.82262]
[1777045732009,32.65,78035.15,50.1,-0.30945,0.00032,11.82374]
[1777045732011,32.65,78035.15,50.1,-0.30945,0.00032,11.82374]
[1777045732093,32.65,78031.11,50.1,-0.31075,0.00032,11.84483]
[1777045734809,32.65,78030.11,50.1,-0.31108,0.00032,11.85011]
[1777045735156,32.65,78030.11,50.1,-0.31108,0.00032,11.85011]
[1777045735293,32.65,78025.59,50.1,-0.31254,0.00032,11.87349]
[1777045735451,32.65,78025.59,50.1,-0.31254,0.00032,11.87349]
[1777045735465,32.65,78025.59,50.1,-0.31254,0.00032,11.87349]
[1777045735569,32.65,78025.59,50.1,-0.31254,0.00032,11.87349]
[1777045735726,32.65,78025.59,50.1,-0.31254,0.00032,11.87349]
[1777045735878,32.65,78025.59,50.1,-0.31254,0.00032,11.87349]
[1777045735946,32.65,78025.59,50.1,-0.31254,0.00032,11.87349]
[1777045736258,32.65,78025.59,50.1,-0.31254,0.00032,11.87349]
[1777045736401,32.65,78001.75,50.1,-0.3203,0.00033,11.99411]
[1777045736771,32.65,78001.75,50.1,-0.3203,0.00033,11.99411]
[1777045737046,32.65,77981.99,50.1,-0.3268,0.00033,12.09073]
[1777045737707,32.65,77981.99,50.1,-0.3268,0.00033,12.09073]
[1777045738266,32.65,77982.47,50.1,-0.32664,0.00033,12.0885]
[1777045738684,32.65,77982.47,50.1,-0.32664,0.00033,12.0885]
[1777045739308,32.65,77982.05,50.1,-0.32678,0.00033,12.09055]
[1777045740042,32.65,77982.05,50.1,-0.32678,0.00033,12.09055]
[1777045740504,32.66,77980.58,50.1,-0.32727,0.00033,12.09769]
[1777045741065,32.66,77980.58,50.1,-0.32727,0.00033,12.09769]
[1777045741087,32.66,77980.58,50.1,-0.32727,0.00033,12.09769]
[1777045741246,32.66,77978.6,50.1,-0.32793,0.00033,12.10723]
[1777045741372,32.66,77978.6,50.1,-0.32793,0.00033,12.10723]
[1777045742099,32.66,77978.6,50.1,-0.32793,0.00033,12.10723]
[1777045742114,32.66,77978.6,50.1,-0.32793,0.00033,12.10723]
[1777045742125,32.66,77968.04,50.1,-0.33143,0.00033,12.15727]
[1777045742965,32.66,77968.04,50.1,-0.33143,0.00033,12.15727]
[1777045743055,32.66,77968.04,50.1,-0.33143,0.00033,12.15727]
[1777045743249,32.66,77968.04,50.1,-0.33143,0.00033,12.15727]
[1777045743781,32.66,77970.71,50.1,-0.33055,0.00033,12.14479]
[1777045743995,32.66,77970.71,50.1,-0.33055,0.00033,12.14479]
[1777045744119,32.66,77970.71,50.1,-0.33055,0.00033,12.14479]
[1777045749958,32.66,77970.57,50.1,-0.33062,0.00033,12.14585]
[1777045750124,32.66,77970.57,50.1,-0.33062,0.00033,12.14585]
[1777045751453,32.67,77974.49,50.1,-0.32934,0.00033,12.12748]
[1777045752936,32.67,77974.87,50.1,-0.32922,0.00033,12.12576]
[1777045752977,32.67,77974.87,50.1,-0.32922,0.00033,12.12576]
[1777045752979,32.67,77974.87,50.1,-0.32922,0.00033,12.12576]
[1777045753215,32.67,77974.87,50.1,-0.32922,0.00033,12.12576]
[1777045753317,32.67,77976.75,50.1,-0.3286,0.00033,12.11692]
[1777045753446,32.67,77976.75,50.1,-0.3286,0.00033,12.11692]
[1777045754061,32.67,77986.01,50.1,-0.32555,0.00033,12.07259]
[1777045756098,32.67,77988.07,50.1,-0.32488,0.00033,12.06266]
[1777045757431,32.67,77987.33,50.1,-0.32513,0.00033,12.06635]
[1777045757809,32.67,77987.33,50.1,-0.32513,0.00033,12.06635]
[1777045759636,32.67,77983.46,50.1,-0.32641,0.00033,12.0851]
[1777045760257,32.67,77983.46,50.1,-0.32641,0.00033,12.0851]
[1777045760324,32.67,77983.7,50.1,-0.32633,0.00033,12.08398]
[1777045761109,32.67,77979.26,50.1,-0.3278,0.00033,12.10529]
[1777045764131,32.67,77974.19,50.1,-0.32947,0.00033,12.12947]
[1777045765163,32.67,77974.19,50.1,-0.32947,0.00033,12.12947]
[1777045765229,32.67,77971.67,50.1,-0.33031,0.00033,12.14138]
[1777045765737,32.67,77971.67,50.1,-0.33031,0.00033,12.14138]
[1777045765821,32.67,77971.67,50.1,-0.33031,0.00033,12.14138]
[1777045766070,32.67,77971.67,50.1,-0.33031,0.00033,12.14138]
[1777045766292,32.68,77960.94,50.1,-0.33387,0.00033,12.19151]
[1777045766774,32.68,77960.94,50.1,-0.33387,0.00033,12.19151]
[1777045767073,32.68,77960.94,50.1,-0.33387,0.00033,12.19151]
[1777045767345,32.68,77960.94,50.1,-0.33387,0.00033,12.19151]
[1777045767157,32.68,77953.64,50.1,-0.3363,0.00033,12.22508]
[1777045767474,32.68,77953.64,50.1,-0.3363,0.00033,12.22508]
[1777045768093,32.68,77953.64,50.1,-0.3363,0.00033,12.22508]
[1777045768177,32.68,77953.64,50.1,-0.3363,0.00033,12.22508]
[1777045768301,32.68,77953.64,50.1,-0.3363,0.00033,12.22508]
[1777045768254,32.68,77949.58,50.1,-0.33766,0.00033,12.24354]
[1777045768447,32.68,77949.58,50.1,-0.33766,0.00033,12.24354]
[1777045768523,32.68,77949.58,50.1,-0.33766,0.00033,12.24354]
[1777045769170,32.68,77960.57,50.1,-0.334,0.00033,12.19328]
[1777045770177,32.68,77966.29,50.1,-0.3321,0.00033,12.16674]
[1777045773153,32.68,77967.36,50.1,-0.33167,0.00033,12.15443]
[1777045773229,32.68,77967.36,50.1,-0.33167,0.00033,12.15443]
[1777045773348,32.68,77967.36,50.1,-0.33167,0.00033,12.15443]
[1777045773283,32.68,77969.65,50.1,-0.33092,0.00033,12.14375]
[1777045773458,32.68,77969.65,50.1,-0.33092,0.00033,12.14375]
[1777045773935,32.68,77969.65,50.1,-0.33092,0.00033,12.14375]
[1777045773972,32.68,77969.65,50.1,-0.33092,0.00033,12.14375]
[1777045774039,32.68,77969.65,50.1,-0.33092,0.00033,12.14375]
[1777045774205,32.68,77971.64,50.1,-0.33026,0.00033,12.13441]
[1777045775212,32.68,77978.17,50.1,-0.3281,0.00033,12.10343]
[1777045776218,32.68,77986.58,50.1,-0.32533,0.00033,12.06306]
[1777045777225,32.68,77982.22,50.1,-0.32677,0.00033,12.0841]
[1777045780270,32.68,77980.13,50.1,-0.32746,0.00033,12.09415]
[1777045780335,32.68,77977.78,50.1,-0.32823,0.00033,12.10537]
[1777045782261,32.68,77973.69,50.1,-0.32959,0.00033,12.12481]
[1777045782745,32.68,77973.69,50.1,-0.32959,0.00033,12.12481]
[1777045782834,32.68,77973.69,50.1,-0.32959,0.00033,12.12481]
[1777045783268,32.68,77969.04,50.1,-0.33113,0.00033,12.14673]
[1777045786524,32.68,77967.86,50.1,-0.33153,0.00033,12.15244]
[1777045789080,32.68,77973.42,50.1,-0.3297,0.00033,12.12637]
[1777045790772,32.69,77973.76,50.1,-0.32959,0.00033,12.12485]
[1777045792022,32.69,77973.93,50.1,-0.32954,0.00033,12.1241]
[1777045792155,32.69,77973.93,50.1,-0.32954,0.00033,12.1241]
[1777045792371,32.69,77980.35,50.1,-0.32742,0.00033,12.09362]
[1777045792447,32.69,77980.35,50.1,-0.32742,0.00033,12.09362]
[1777045792530,32.69,77980.35,50.1,-0.32742,0.00033,12.09362]
[1777045793338,32.69,77983.98,50.1,-0.32623,0.00033,12.07624]
[1777045798373,32.69,77984.58,50.1,-0.32604,0.00033,12.07351]
[1777045800102,32.69,77984.58,50.1,-0.32604,0.00033,12.07351]
[1777045800821,32.69,77976.56,50.1,-0.32869,0.00033,12.11196]
[1777045802472,32.69,77973.62,50.1,-0.32966,0.00033,12.12589]
[1777045802553,32.69,77973.62,50.1,-0.32966,0.00033,12.12589]
[1777045802690,32.69,77973.62,50.1,-0.32966,0.00033,12.12589]
[1777045802809,32.69,77973.62,50.1,-0.32966,0.00033,12.12589]
[1777045802863,32.69,77973.62,50.1,-0.32966,0.00033,12.12589]
[1777045803335,32.69,77973.62,50.1,-0.32966,0.00033,12.12589]
[1777045803384,32.69,77973.62,50.1,-0.32966,0.00033,12.12589]
[1777045803455,32.69,77973.62,50.1,-0.32966,0.00033,12.12589]
[1777045803207,32.69,77977.51,50.1,-0.32838,0.00033,12.10744]
[1777045803630,32.69,77977.51,50.1,-0.32838,0.00033,12.10744]
[1777045804070,32.69,77977.51,50.1,-0.32838,0.00033,12.10744]
[1777045804160,32.69,77994.45,50.1,-0.3228,0.00033,12.02559]
[1777045806349,32.69,77986.17,50.1,-0.32552,0.00033,12.06594]
[1777045806454,32.69,77986.17,50.1,-0.32552,0.00033,12.06594]
[1777045807280,32.69,77986.17,50.1,-0.32552,0.00033,12.06594]
[1777045807381,32.69,77990.42,50.1,-0.32413,0.00033,12.04536]
[1777045808243,32.69,77994.58,50.1,-0.32277,0.00033,12.0251]
[1777045809849,32.69,77996.86,50.1,-0.32202,0.00033,12.01392]
[1777045810284,32.69,78000.79,50.1,-0.32073,0.00033,11.99456]
[1777045810446,32.69,78000.79,50.1,-0.32073,0.00033,11.99456]
[1777045810536,32.69,78000.79,50.1,-0.32073,0.00033,11.99456]
[1777045811042,32.69,78000.79,50.1,-0.32073,0.00033,11.99456]
[1777045811213,32.69,78000.79,50.1,-0.32073,0.00033,11.99456]
[1777045811368,32.69,78012.22,50.1,-0.31701,0.00033,11.93753]
[1777045812446,32.69,78015.37,50.1,-0.31598,0.00032,11.92159]
[1777045813300,32.69,78022.56,50.1,-0.31365,0.00032,11.88498]
[1777045814294,32.69,78026.33,50.1,-0.31243,0.00032,11.86563]
[1777045815162,32.69,78026.33,50.1,-0.31243,0.00032,11.86563]
[1777045815389,32.69,78026.33,50.1,-0.31243,0.00032,11.86563]
[1777045815538,32.69,78028.79,50.1,-0.31164,0.00032,11.85297]
[1777045816269,32.69,78037.07,50.1,-0.30897,0.00032,11.81]
[1777045816447,32.69,78037.07,50.1,-0.30897,0.00032,11.81]
[1777045817310,32.69,78053.76,50.1,-0.30362,0.00032,11.72173]
[1777045819610,32.69,78056.73,50.1,-0.30268,0.00032,11.70587]
[1777045820236,32.69,78056.73,50.1,-0.30268,0.00032,11.70587]
[1777045820310,32.69,78058.94,50.1,-0.30198,0.00032,11.69403]
[1777045821634,32.69,78053.82,50.1,-0.30362,0.00032,11.72164]
[1777045826775,32.7,78051.41,50.1,-0.3044,0.00032,11.7347]
[1777045828676,32.7,78053.56,50.1,-0.30372,0.00032,11.72332]
[1777045828685,32.7,78053.56,50.1,-0.30372,0.00032,11.72332]
[1777045828898,32.7,78053.56,50.1,-0.30372,0.00032,11.72332]
[1777045829092,32.7,78053.56,50.1,-0.30372,0.00032,11.72332]
[1777045829125,32.7,78053.56,50.1,-0.30372,0.00032,11.72332]
[1777045829194,32.7,78054.69,50.1,-0.30336,0.00032,11.71733]
[1777045829931,32.7,78073.21,50.1,-0.29748,0.00032,11.61697]
[1777045830845,32.7,78073.21,50.1,-0.29748,0.00032,11.61697]
[1777045831105,32.7,78073.21,50.1,-0.29748,0.00032,11.61697]
[1777045831123,32.7,78073.21,50.1,-0.29748,0.00032,11.61697]
[1777045831320,32.7,78072.93,50.1,-0.29748,0.00032,11.61092]
[1777045831710,32.7,78068.3,50.1,-0.29895,0.00032,11.63636]
[1777045833120,32.7,78068.3,50.1,-0.29895,0.00032,11.63636]
[1777045834769,32.7,78069.13,50.1,-0.2987,0.00032,11.63202]
[1777045836820,32.7,78070.66,50.1,-0.29823,0.00032,11.62386]
[1777045836861,32.7,78070.66,50.1,-0.29823,0.00032,11.62386]
[1777045837241,32.7,78070.66,50.1,-0.29823,0.00032,11.62386]
[1777045837358,32.7,78071.3,50.1,-0.29803,0.00032,11.62045]
[1777045838239,32.7,78084.05,50.1,-0.29401,0.00031,11.55012]
[1777045838517,32.7,78084.05,50.1,-0.29401,0.00031,11.55012]
[1777045838833,32.7,78084.05,50.1,-0.29401,0.00031,11.55012]
[1777045840227,32.7,78083.72,50.1,-0.29412,0.00031,11.55201]
[1777045840307,32.7,78084.01,50.1,-0.29403,0.00031,11.55044]
[1777045843089,32.71,78084.53,50.1,-0.29387,0.00031,11.5477]
[1777045843262,32.71,78084.75,50.1,-0.29381,0.00031,11.54655]
[1777045843447,32.71,78084.75,50.1,-0.29381,0.00031,11.54655]
[1777045843947,32.71,78084.75,50.1,-0.29381,0.00031,11.54655]
[1777045844002,32.71,78090.37,50.1,-0.29205,0.00031,11.51523]
[1777045845255,32.71,78090.37,50.1,-0.29205,0.00031,11.51523]
[1777045845277,32.71,78090.37,50.1,-0.29205,0.00031,11.51523]
[1777045847362,32.71,78106.17,50.1,-0.28714,0.00031,11.42617]
[1777045848640,32.72,78105.43,50.1,-0.28745,0.00031,11.43202]
[1777045851307,32.73,78100.29,50.1,-0.28907,0.00031,11.4615]
[1777045852600,32.73,78100.66,50.1,-0.28896,0.00031,11.45964]
[1777045852942,32.73,78105.25,50.1,-0.28754,0.00031,11.43371]
[1777045854941,32.73,78108.98,50.1,-0.28639,0.00031,11.41258]
[1777045856044,32.75,78110.4,50.1,-0.28604,0.00031,11.40616]
[1777045856780,32.75,78101.87,50.1,-0.28871,0.00031,11.45506]
[1777045858794,32.75,78096.31,50.1,-0.29045,0.00031,11.48669]
[1777045860429,32.75,78091.01,50.1,-0.29211,0.00031,11.51651]
[1777045860888,32.75,78091.01,50.1,-0.29211,0.00031,11.51651]
[1777045861827,32.75,78098.09,50.1,-0.28991,0.00031,11.47686]
[1777045863911,32.76,78095.31,50.1,-0.29078,0.00031,11.4926]
[1777045864395,32.76,78095.31,50.1,-0.29078,0.00031,11.4926]
[1777045865272,32.76,78084.89,50.1,-0.29405,0.00031,11.55093]
[1777045866110,32.76,78084.89,50.1,-0.29405,0.00031,11.55093]
[1777045866145,32.76,78084.89,50.1,-0.29405,0.00031,11.55093]
[1777045866860,32.76,78093.97,50.1,-0.29121,0.00031,11.50032]
[1777045870888,32.76,78086.51,50.1,-0.29356,0.00031,11.54226]
[1777045871591,32.76,78086.51,50.1,-0.29356,0.00031,11.54226]
[1777045871731,32.76,78086.51,50.1,-0.29356,0.00031,11.54226]
[1777045871897,32.76,78086.51,50.1,-0.29356,0.00031,11.54226]
[1777045872242,32.76,78086.51,50.1,-0.29356,0.00031,11.54226]
[1777045872268,32.76,78086.51,50.1,-0.29356,0.00031,11.54226]
[1777045872285,32.76,78086.51,50.1,-0.29356,0.00031,11.54226]
[1777045873148,32.76,78092.3,50.1,-0.29175,0.00031,11.51]
[1777045873880,32.76,78092.3,50.1,-0.29175,0.00031,11.51]
[1777045874470,32.76,78102.01,50.1,-0.28873,0.00031,11.45538]
[1777045874745,32.76,78102.01,50.1,-0.28873,0.00031,11.45538]
[1777045875402,32.76,78104.45,50.1,-0.28797,0.00031,11.44157]
[1777045876435,32.76,78104.45,50.1,-0.28797,0.00031,11.44157]
[1777045877372,32.76,78109.89,50.1,-0.28629,0.00031,11.41081]
[1777045878227,32.76,78109.89,50.1,-0.28629,0.00031,11.41081]
[1777045878329,32.76,78106.2,50.1,-0.28744,0.00031,11.43192]
[1777045883223,32.77,78107.64,50.1,-0.28702,0.00031,11.42427]
[1777045883375,32.77,78102.19,50.1,-0.28872,0.00031,11.45536]
[1777045884446,32.77,78102.19,50.1,-0.28872,0.00031,11.45536]
[1777045884479,32.77,78093.34,50.1,-0.29149,0.00031,11.50532]
[1777045884710,32.77,78093.34,50.1,-0.29149,0.00031,11.50532]
[1777045885182,32.77,78093.34,50.1,-0.29149,0.00031,11.50532]
[1777045885322,32.77,78087.28,50.1,-0.29339,0.00031,11.53921]
[1777045886228,32.77,78082.65,50.1,-0.29484,0.00031,11.56499]
[1777045886628,32.77,78082.65,50.1,-0.29484,0.00031,11.56499]
[1777045889716,32.78,78084.82,50.1,-0.29418,0.00031,11.55322]
[1777045890027,32.78,78084.93,50.1,-0.29415,0.00031,11.5527]
[1777045890681,32.78,78084.93,50.1,-0.29415,0.00031,11.5527]
[1777045891034,32.78,78084.8,50.1,-0.29409,0.00031,11.54578]
[1777045892434,32.78,78084.8,50.1,-0.29409,0.00031,11.54578]
[1777045892509,32.78,78084.14,50.1,-0.29431,0.00031,11.54953]
[1777045893130,32.78,78084.14,50.1,-0.29431,0.00031,11.54953]
[1777045893285,32.78,78084.14,50.1,-0.29431,0.00031,11.54953]
[1777045895062,32.78,78089.96,50.1,-0.29249,0.00031,11.51733]
[1777045897870,32.78,78088.93,50.1,-0.29282,0.00031,11.52317]
[1777045898506,32.78,78084.75,50.1,-0.29413,0.00031,11.54644]
[1777045899401,32.78,78084.75,50.1,-0.29413,0.00031,11.54644]
[1777045899455,32.78,78084.75,50.1,-0.29413,0.00031,11.54644]
[1777045899478,32.78,78084.75,50.1,-0.29413,0.00031,11.54644]
[1777045899472,32.78,78080.13,50.1,-0.29558,0.00031,11.572]
[1777045900098,32.78,78074.02,50.1,-0.29751,0.00032,11.60554]
[1777045905132,32.78,78071.34,50.1,-0.29837,0.00032,11.62047]
[1777045906761,32.79,78069.07,50.1,-0.29909,0.00032,11.63288]
[1777045907088,32.79,78069.07,50.1,-0.29909,0.00032,11.63288]
[1777045907445,32.79,78063.07,50.1,-0.30099,0.00032,11.66539]
[1777045907948,32.79,78063.07,50.1,-0.30099,0.00032,11.66539]
[1777045908431,32.79,78057.65,50.1,-0.30272,0.00032,11.69453]
[1777045908780,32.79,78057.65,50.1,-0.30272,0.00032,11.69453]
[1777045910447,32.79,78061.28,50.1,-0.30156,0.00032,11.67504]
[1777045911175,32.79,78052.4,50.1,-0.30439,0.00032,11.72255]
[1777045912447,32.79,78052.4,50.1,-0.30439,0.00032,11.72255]
[1777045913189,32.79,78056.57,50.1,-0.30306,0.00032,11.70029]
[1777045915203,32.79,78061.62,50.1,-0.30146,0.00032,11.67325]
[1777045920237,32.79,78061.99,50.1,-0.30135,0.00032,11.67147]
[1777045921448,32.79,78061.99,50.1,-0.30135,0.00032,11.67147]
[1777045922402,32.79,78053.04,50.1,-0.3042,0.00032,11.71941]
[1777045923446,32.79,78053.04,50.1,-0.3042,0.00032,11.71941]
[1777045924481,32.79,78058.62,50.1,-0.30242,0.00032,11.68962]
[1777045926280,32.79,78062.55,50.1,-0.30118,0.00032,11.66856]
[1777045931447,32.79,78060.8,50.1,-0.30174,0.00032,11.67814]
[1777045932322,32.79,78051.34,50.1,-0.30476,0.00032,11.72871]
[1777045934039,32.79,78049.49,50.1,-0.30535,0.00032,11.73849]
[1777045934336,32.79,78056.77,50.1,-0.30303,0.00032,11.69976]
[1777045936024,32.79,78060.5,50.1,-0.30184,0.00032,11.6798]
[1777045936080,32.79,78060.5,50.1,-0.30184,0.00032,11.6798]
[1777045936224,32.79,78060.5,50.1,-0.30184,0.00032,11.6798]
[1777045936350,32.79,78050.87,50.1,-0.30491,0.00032,11.73121]
[1777045938198,32.79,78051.03,50.1,-0.30486,0.00032,11.7304]
[1777045938325,32.79,78051.03,50.1,-0.30486,0.00032,11.7304]
[1777045938454,32.79,78051.03,50.1,-0.30486,0.00032,11.7304]
[1777045941085,32.79,78049.84,50.1,-0.30524,0.00032,11.73682]
[1777045941385,32.79,78052.47,50.1,-0.30441,0.00032,11.72292]
[1777045945515,32.79,78048.33,50.1,-0.30573,0.00032,11.74481]
[1777045947287,32.79,78048.89,50.1,-0.30555,0.00032,11.74183]
[1777045947468,32.79,78048.89,50.1,-0.30555,0.00032,11.74183]
[1777045947532,32.79,78045.62,50.1,-0.30659,0.00032,11.75905]
[1777045949859,32.79,78043.4,50.1,-0.3073,0.00032,11.77077]
[1777045950974,32.79,78042.69,50.1,-0.30753,0.00032,11.77451]
[1777045951222,32.79,78042.69,50.1,-0.30753,0.00032,11.77451]
[1777045951231,32.79,78042.69,50.1,-0.30753,0.00032,11.77451]
[1777045951456,32.79,78048.11,50.1,-0.30571,0.00032,11.73842]
[1777045951770,32.79,78048.11,50.1,-0.30571,0.00032,11.73842]
[1777045952534,32.79,78048.11,50.1,-0.30571,0.00032,11.73842]
[1777045952541,32.79,78048.11,50.1,-0.30571,0.00032,11.73842]
[1777045953201,32.79,78049.1,50.1,-0.30539,0.00032,11.73314]
[1777045953470,32.79,78053.56,50.1,-0.30397,0.00032,11.70946]
[1777045956774,32.79,78051.47,50.1,-0.30463,0.00032,11.72057]
[1777045957311,32.79,78051.47,50.1,-0.30463,0.00032,11.72057]
[1777045957497,32.79,78060.43,50.1,-0.30178,0.00032,11.67275]
[1777045957699,32.79,78060.43,50.1,-0.30178,0.00032,11.67275]
[1777045958505,32.79,78065.5,50.1,-0.30018,0.00032,11.64543]
[1777045963539,32.8,78062.94,50.1,-0.30101,0.00032,11.65957]
[1777045964298,32.8,78062.94,50.1,-0.30101,0.00032,11.65957]
[1777045969591,32.8,78062.05,50.1,-0.3013,0.00032,11.66462]
[1777045972459,32.8,78063.37,50.1,-0.30089,0.00032,11.65761]
[1777045972475,32.8,78063.37,50.1,-0.30089,0.00032,11.65761]
[1777045973610,32.8,78059.02,50.1,-0.30228,0.00032,11.68115]
[1777045979262,32.8,78058.42,50.1,-0.30248,0.00032,11.68452]
[1777045979550,32.8,78058.42,50.1,-0.30248,0.00032,11.68452]
[1777045979653,32.8,78053.35,50.1,-0.30409,0.00032,11.71159]
[1777045985137,32.81,78055.28,50.1,-0.30349,0.00032,11.70143]
[1777045987709,32.81,78050.91,50.1,-0.30489,0.00032,11.7248]
[1777045990730,32.81,78055.65,50.1,-0.30338,0.00032,11.69968]
[1777045995769,32.81,78058.26,50.1,-0.30256,0.00032,11.68597]
[1777045997701,32.81,78058.89,50.1,-0.30237,0.00032,11.68266]
[1777046000019,32.81,78059.09,50.1,-0.30231,0.00032,11.6817]
[1777046002814,32.82,78066.76,50.1,-0.29989,0.00032,11.64067]
[1777046005227,32.82,78067.49,50.1,-0.29967,0.00032,11.63682]
[1777046005398,32.82,78067.49,50.1,-0.29967,0.00032,11.63682]
[1777046005530,32.82,78067.49,50.1,-0.29967,0.00032,11.63692]
[1777046006301,32.82,78067.49,50.1,-0.29967,0.00032,11.63692]
[1777046007523,32.82,78070.19,50.1,-0.29883,0.00032,11.62234]
[1777046007526,32.82,78070.19,50.1,-0.29883,0.00032,11.62234]
[1777046007618,32.82,78070.19,50.1,-0.29883,0.00032,11.62234]
[1777046007611,32.82,78081.2,50.1,-0.29536,0.00031,11.56219]
[1777046008786,32.82,78084.7,50.1,-0.29427,0.00031,11.543]
[1777046008788,32.82,78084.7,50.1,-0.29427,0.00031,11.543]
[1777046008878,32.82,78084.7,50.1,-0.29427,0.00031,11.543]
[1777046009578,32.82,78084.7,50.1,-0.29427,0.00031,11.543]
[1777046009600,32.82,78089.52,50.1,-0.29276,0.00031,11.51629]
[1777046011615,32.82,78089.46,50.1,-0.29279,0.00031,11.51668]
[1777046011649,32.82,78087.85,50.1,-0.2932,0.00031,11.51804]
[1777046011705,32.82,78087.85,50.1,-0.2932,0.00031,11.51804]
[1777046012440,32.82,78087.85,50.1,-0.2932,0.00031,11.51804]
[1777046012477,32.82,78087.85,50.1,-0.2932,0.00031,11.51804]
[1777046012525,32.82,78079.02,50.1,-0.29598,0.00031,11.56691]
[1777046013197,32.82,78079.02,50.1,-0.29598,0.00031,11.56691]
[1777046013384,32.82,78079.02,50.1,-0.29598,0.00031,11.56691]
[1777046013536,32.82,78079.02,50.1,-0.29598,0.00031,11.56691]
[1777046013632,32.82,78069.71,50.1,-0.29892,0.00032,11.61786]
[1777046014447,32.82,78069.71,50.1,-0.29892,0.00032,11.61786]
[1777046014580,32.82,78069.71,50.1,-0.29892,0.00032,11.61786]
[1777046014549,32.83,78061.72,50.1,-0.30145,0.00032,11.66113]
[1777046015245,32.83,78061.72,50.1,-0.30145,0.00032,11.66113]
[1777046015289,32.83,78061.72,50.1,-0.30145,0.00032,11.66113]
[1777046015453,32.83,78054.51,50.1,-0.30375,0.00032,11.69979]
[1777046016414,32.83,78045.12,50.1,-0.30675,0.00032,11.74953]
[1777046017609,32.83,78040.96,50.1,-0.30809,0.00032,11.77138]
[1777046017685,32.83,78040.96,50.1,-0.30809,0.00032,11.77138]
[1777046017827,32.83,78040.96,50.1,-0.30809,0.00032,11.77138]
[1777046018378,32.83,78035.45,50.1,-0.30985,0.00032,11.80008]
[1777046020209,32.83,78034.69,50.1,-0.3101,0.00032,11.80407]
[1777046020236,32.83,78034.49,50.1,-0.31017,0.00032,11.80516]
[1777046021123,32.83,78029.41,50.1,-0.31181,0.00032,11.83145]
[1777046026136,32.84,78028.78,50.1,-0.31203,0.00032,11.83502]
[1777046030383,32.84,78026.63,50.1,-0.31275,0.00032,11.84635]
[1777046030530,32.84,78026.63,50.1,-0.31275,0.00032,11.84635]
[1777046031155,32.84,78025.18,50.1,-0.31322,0.00032,11.85382]
[1777046031337,32.84,78025.18,50.1,-0.31322,0.00032,11.85382]
[1777046031438,32.84,78017.51,50.1,-0.3157,0.00032,11.89279]
[1777046032099,32.84,78017.51,50.1,-0.3157,0.00032,11.89279]
[1777046032314,32.84,78017.51,50.1,-0.3157,0.00032,11.89279]
[1777046032395,32.84,78009.82,50.1,-0.3182,0.00032,11.9314]
[1777046033247,32.84,78009.82,50.1,-0.3182,0.00032,11.9314]
[1777046033307,32.84,78009.82,50.1,-0.3182,0.00032,11.9314]
[1777046033651,32.84,78004.47,50.1,-0.31994,0.00033,11.95799]
[1777046034281,32.84,78004.47,50.1,-0.31994,0.00033,11.95799]
[1777046034301,32.84,78004.47,50.1,-0.31994,0.00033,11.95799]
[1777046034332,32.84,77993.74,50.1,-0.32345,0.00033,12.01063]
[1777046039036,32.84,77992.35,50.1,-0.32391,0.00033,12.0175]
[1777046039603,32.85,77997.46,50.1,-0.32224,0.00033,11.99267]
[1777046039857,32.85,77997.46,50.1,-0.32224,0.00033,11.99267]
[1777046040182,32.85,78011.22,50.1,-0.31776,0.00032,11.92471]
[1777046041613,32.85,78015.29,50.1,-0.31645,0.00032,11.90436]
[1777046047141,32.85,78013.78,50.1,-0.31695,0.00032,11.91218]
[1777046048879,32.85,78013.71,50.1,-0.31698,0.00032,11.91257]
[1777046049228,32.85,78013.71,50.1,-0.31698,0.00032,11.91257]
[1777046049263,32.85,78013.71,50.1,-0.31698,0.00032,11.91257]
[1777046049490,32.85,78015.68,50.1,-0.31634,0.00032,11.90272]
[1777046050368,32.85,78022.64,50.1,-0.31409,0.00032,11.86754]
[1777046056203,32.85,78021.63,50.1,-0.31442,0.00032,11.87275]
[1777046056976,32.85,78021.63,50.1,-0.31442,0.00032,11.87275]
[1777046057211,32.85,78022.18,50.1,-0.31424,0.00032,11.86997]
[1777046057906,32.85,78022.18,50.1,-0.31424,0.00032,11.86997]
[1777046058218,32.85,78021.97,50.1,-0.31431,0.00032,11.8711]
[1777046058752,32.85,78021.97,50.1,-0.31431,0.00032,11.8711]
[1777046059381,32.85,78021.97,50.1,-0.31431,0.00032,11.8711]
[1777046063253,32.85,78027.76,50.1,-0.31245,0.00032,11.84169]
[1777046065433,32.85,78026.43,50.1,-0.31288,0.00032,11.84853]
[1777046065514,32.85,78027.05,50.1,-0.31268,0.00032,11.84539]
[1777046067652,32.85,78027.03,50.1,-0.31269,0.00032,11.84549]
[1777046067846,32.85,78027.39,50.1,-0.31257,0.00032,11.84364]
[1777046067904,32.85,78027.39,50.1,-0.31257,0.00032,11.84364]
[1777046067972,32.85,78027.39,50.1,-0.31257,0.00032,11.84364]
[1777046068012,32.85,78027.39,50.1,-0.31257,0.00032,11.84364]
[1777046068449,32.85,78027.39,50.1,-0.31257,0.00032,11.84364]
[1777046068551,32.85,78031.03,50.1,-0.3114,0.00032,11.82497]
[1777046069259,32.85,78031.03,50.1,-0.3114,0.00032,11.82497]
[1777046069629,32.85,78031.03,50.1,-0.3114,0.00032,11.82497]
[1777046070359,32.85,78030.81,50.1,-0.31148,0.00032,11.82617]
[1777046071470,32.85,78028.26,50.1,-0.3123,0.00032,11.83931]
[1777046073730,32.86,78028.35,50.1,-0.3122,0.00032,11.83146]
[1777046074072,32.86,78028.35,50.1,-0.3122,0.00032,11.83146]
[1777046074104,32.86,78028.35,50.1,-0.3122,0.00032,11.83146]
[1777046074677,32.86,78028.35,50.1,-0.3122,0.00032,11.83146]
[1777046074447,32.86,78021.6,50.1,-0.31438,0.00032,11.86592]
[1777046075516,32.86,78015.68,50.1,-0.3163,0.00032,11.89587]
[1777046076566,32.86,78015.68,50.1,-0.3163,0.00032,11.89587]
[1777046077460,32.86,78027.85,50.1,-0.31237,0.00032,11.83423]
[1777046080647,32.86,78023.37,50.1,-0.31383,0.00032,11.85731]
[1777046080885,32.86,78023.37,50.1,-0.31383,0.00032,11.85731]
[1777046082481,32.86,78021.38,50.1,-0.31447,0.00032,11.86747]
[1777046086559,32.87,78027.82,50.1,-0.31242,0.00032,11.83505]
[1777046092160,32.87,78027.68,50.1,-0.31249,0.00032,11.83622]
[1777046092588,32.87,78027.68,50.1,-0.31249,0.00032,11.83622]
[1777046094619,32.87,78025.33,50.1,-0.31326,0.00032,11.84838]
[1777046094700,32.88,78019.89,50.1,-0.31502,0.00032,11.87606]
[1777046095482,32.88,78024.58,50.1,-0.31351,0.00032,11.85233]
[1777046100590,32.88,78023.99,50.1,-0.31372,0.00032,11.85561]
[1777046100692,32.88,78025.56,50.1,-0.31322,0.00032,11.84769]
[1777046101101,32.88,78025.56,50.1,-0.31322,0.00032,11.84769]
[1777046101120,32.88,78025.56,50.1,-0.31322,0.00032,11.84769]
[1777046101330,32.88,78025.56,50.1,-0.31322,0.00032,11.84769]
[1777046101449,32.88,78025.56,50.1,-0.31322,0.00032,11.84769]
[1777046101524,32.88,78034.52,50.1,-0.31033,0.00032,11.80177]
[1777046102531,32.88,78038.42,50.1,-0.30908,0.00032,11.78161]
[1777046107566,32.88,78039.43,50.1,-0.30878,0.00032,11.77661]
[1777046109876,32.88,78038.86,50.1,-0.30897,0.00032,11.77968]
[1777046113652,32.89,78036.55,50.1,-0.30971,0.00032,11.7918]
[1777046113686,32.89,78036.55,50.1,-0.30971,0.00032,11.7918]
[1777046114615,32.89,78028.28,50.1,-0.31238,0.00032,11.83442]
[1777046117637,32.89,78024.22,50.1,-0.31369,0.00032,11.85515]
[1777046118099,32.89,78024.22,50.1,-0.31369,0.00032,11.85515]
[1777046118643,32.89,78020.31,50.1,-0.31495,0.00032,11.87496]
[1777046118746,32.89,78020.31,50.1,-0.31495,0.00032,11.87496]
[1777046119163,32.89,78020.31,50.1,-0.31495,0.00032,11.87496]
[1777046121455,32.89,78021.05,50.1,-0.31471,0.00032,11.87118]
[1777046121664,32.89,78030.23,50.1,-0.31175,0.00032,11.8244]
[1777046122670,32.89,78034.2,50.1,-0.31047,0.00032,11.80396]
[1777046127706,32.89,78041.97,50.1,-0.30799,0.00032,11.76385]
[1777046129505,32.89,78043.22,50.1,-0.30759,0.00032,11.75738]
[1777046129547,32.89,78043.22,50.1,-0.30759,0.00032,11.75738]
[1777046129571,32.89,78043.22,50.1,-0.30759,0.00032,11.75738]
[1777046129660,32.89,78043.22,50.1,-0.30759,0.00032,11.75738]
[1777046129721,32.89,78045.36,50.1,-0.30691,0.00032,11.74626]
[1777046130728,32.89,78049.1,50.1,-0.30572,0.00032,11.72658]
[1777046131955,32.89,78049.59,50.1,-0.30548,0.00032,11.71643]
[1777046132742,32.89,78050.21,50.1,-0.30528,0.00032,11.71321]
[1777046132986,32.89,78050.21,50.1,-0.30528,0.00032,11.71321]
[1777046133096,32.89,78050.21,50.1,-0.30528,0.00032,11.71321]
[1777046133114,32.89,78050.21,50.1,-0.30528,0.00032,11.71321]
[1777046133708,32.89,78050.21,50.1,-0.30528,0.00032,11.71321]
[1777046133752,32.89,78060.78,50.1,-0.30192,0.00032,11.65704]
[1777046133879,32.89,78060.78,50.1,-0.30192,0.00032,11.65704]
[1777046133937,32.89,78060.78,50.1,-0.30192,0.00032,11.65704]
[1777046133958,32.89,78060.78,50.1,-0.30192,0.00032,11.65704]
[1777046134005,32.89,78060.78,50.1,-0.30192,0.00032,11.65704]
[1777046134235,32.89,78060.78,50.1,-0.30192,0.00032,11.65704]
[1777046134393,32.89,78060.78,50.1,-0.30192,0.00032,11.65704]
[1777046134702,32.89,78060.78,50.1,-0.30192,0.00032,11.65704]
[1777046134844,32.89,78060.78,50.1,-0.30192,0.00032,11.65704]
[1777046135438,32.89,78060.78,50.1,-0.30192,0.00032,11.65704]
[1777046135442,32.89,78081.41,50.1,-0.29541,0.00031,11.54507]
[1777046137464,32.89,78084.59,50.1,-0.29441,0.00031,11.52758]
[1777046138308,32.89,78082.4,50.1,-0.2951,0.00031,11.53969]
[1777046138415,32.89,78082.4,50.1,-0.2951,0.00031,11.53969]
[1777046138478,32.89,78082.4,50.1,-0.2951,0.00031,11.53969]
[1777046138618,32.89,78080.76,50.1,-0.29562,0.00031,11.54874]
[1777046138916,32.89,78080.76,50.1,-0.29562,0.00031,11.54874]
[1777046139518,32.89,78080.76,50.1,-0.29562,0.00031,11.54874]
[1777046139768,32.89,78075.59,50.1,-0.29725,0.00031,11.57712]
[1777046143232,32.89,78070.38,50.1,-0.2989,0.00032,11.60559]
[1777046144182,32.89,78070.99,50.1,-0.29871,0.00032,11.60231]
[1777046144215,32.89,78070.99,50.1,-0.29871,0.00032,11.60231]
[1777046144432,32.89,78070.99,50.1,-0.29871,0.00032,11.60231]
[1777046144800,32.89,78069.49,50.1,-0.29918,0.00032,11.61046]
[1777046145704,32.89,78066.39,50.1,-0.30016,0.00032,11.62723]
[1777046146646,32.89,78058.48,50.1,-0.30267,0.00032,11.6697]
[1777046148117,32.9,78058.46,50.1,-0.30268,0.00032,11.66982]
[1777046150712,32.9,78059.25,50.1,-0.30243,0.00032,11.66565]
[1777046152948,32.9,78055.22,50.1,-0.30372,0.00032,11.68719]
[1777046155469,32.9,78055.87,50.1,-0.30351,0.00032,11.68377]
[1777046156579,32.9,78055.75,50.1,-0.30355,0.00032,11.68443]
[1777046156723,32.9,78054.61,50.1,-0.30391,0.00032,11.6905]
[1777046156822,32.9,78054.61,50.1,-0.30391,0.00032,11.6905]
[1777046157332,32.9,78050.62,50.1,-0.30519,0.00032,11.71169]
[1777046160205,32.9,78047.02,50.1,-0.30634,0.00032,11.73073]
[1777046160212,32.9,78047.02,50.1,-0.30634,0.00032,11.73073]
[1777046160217,32.9,78047.02,50.1,-0.30634,0.00032,11.73073]
[1777046160269,32.9,78047.02,50.1,-0.30634,0.00032,11.73073]
[1777046160293,32.9,78047.02,50.1,-0.30634,0.00032,11.73073]
[1777046160617,32.9,78047.02,50.1,-0.30634,0.00032,11.73073]
[1777046160719,32.9,78046.55,50.1,-0.30649,0.00032,11.73323]
[1777046160805,32.9,78046.55,50.1,-0.30649,0.00032,11.73323]
[1777046161197,32.9,78046.55,50.1,-0.30649,0.00032,11.73323]
[1777046161649,32.9,78039.66,50.1,-0.3087,0.00032,11.76927]
[1777046162523,32.9,78039.66,50.1,-0.3087,0.00032,11.76927]
[1777046162624,32.9,78034.32,50.1,-0.31042,0.00032,11.79703]
[1777046162881,32.9,78034.32,50.1,-0.31042,0.00032,11.79703]
[1777046163274,32.9,78034.32,50.1,-0.31042,0.00032,11.79703]
[1777046163896,32.9,78033.82,50.1,-0.31058,0.00032,11.79964]
[1777046170137,32.9,78034.36,50.1,-0.31042,0.00032,11.79707]
[1777046170232,32.9,78034.36,50.1,-0.31042,0.00032,11.79707]
[1777046170325,32.9,78034.36,50.1,-0.31042,0.00032,11.79707]
[1777046170381,32.9,78034.36,50.1,-0.31042,0.00032,11.79707]
[1777046170446,32.9,78034.36,50.1,-0.31042,0.00032,11.79707]
[1777046170482,32.9,78035.44,50.1,-0.31008,0.00032,11.79154]
[1777046171130,32.9,78035.44,50.1,-0.31008,0.00032,11.79154]
[1777046171594,32.9,78039.43,50.1,-0.3088,0.00032,11.77086]
[1777046177579,32.91,78037.29,50.1,-0.3095,0.00032,11.78226]
[1777046178019,32.91,78039.38,50.1,-0.30883,0.00032,11.77148]
[1777046179909,32.91,78036.24,50.1,-0.30985,0.00032,11.78786]
[1777046180142,32.91,78036.24,50.1,-0.30985,0.00032,11.78786]
[1777046180796,32.91,78036.24,50.1,-0.30985,0.00032,11.78786]
[1777046181206,32.91,78035.82,50.1,-0.30999,0.00032,11.79008]
[1777046181446,32.91,78035.82,50.1,-0.30999,0.00032,11.79008]
[1777046181492,32.91,78035.82,50.1,-0.30999,0.00032,11.79008]
[1777046181593,32.91,78029.36,50.1,-0.31206,0.00032,11.82333]
[1777046182214,32.91,78029.36,50.1,-0.31206,0.00032,11.82333]
[1777046182261,32.91,78029.36,50.1,-0.31206,0.00032,11.82333]
[1777046182385,32.91,78029.36,50.1,-0.31206,0.00032,11.82333]
[1777046182416,32.91,78022.11,50.1,-0.3144,0.00032,11.8603]
[1777046182907,32.91,78022.11,50.1,-0.3144,0.00032,11.8603]
[1777046183103,32.91,78014.82,50.1,-0.31676,0.00032,11.89705]
[1777046185117,32.91,78019.23,50.1,-0.31534,0.00032,11.87492]
[1777046186910,32.91,78019.62,50.1,-0.31521,0.00032,11.87298]
[1777046191311,32.91,78016.31,50.1,-0.31629,0.00032,11.88971]
[1777046191359,32.91,78014.62,50.1,-0.31675,0.00032,11.89065]
[1777046193551,32.91,78016.27,50.1,-0.31622,0.00032,11.88239]
[1777046193602,32.91,78020.67,50.1,-0.3148,0.00032,11.86025]
[1777046194812,32.91,78020.67,50.1,-0.3148,0.00032,11.86025]
[1777046194826,32.92,78020.64,50.1,-0.31481,0.00032,11.86043]
[1777046194963,32.92,78020.64,50.1,-0.31481,0.00032,11.86043]
[1777046194967,32.92,78020.64,50.1,-0.31481,0.00032,11.86043]
[1777046195448,32.92,78020.64,50.1,-0.31481,0.00032,11.86043]
[1777046195488,32.92,78025.6,50.1,-0.31321,0.00032,11.83532]
[1777046196194,32.92,78031.63,50.1,-0.31127,0.00032,11.80449]
[1777046201229,32.92,78028.87,50.1,-0.31216,0.00032,11.81871]
[1777046203429,32.92,78030.03,50.1,-0.31179,0.00032,11.81278]
[1777046203857,32.92,78032.7,50.1,-0.31093,0.00032,11.7991]
[1777046204627,32.92,78037.92,50.1,-0.30925,0.00032,11.77213]
[1777046206154,32.92,78035.95,50.1,-0.30989,0.00032,11.78237]
[1777046206553,32.92,78031.72,50.1,-0.31125,0.00032,11.8042]
[1777046207148,32.92,78031.72,50.1,-0.31125,0.00032,11.8042]
[1777046207149,32.92,78031.72,50.1,-0.31125,0.00032,11.8042]
[1777046207231,32.92,78031.72,50.1,-0.31125,0.00032,11.8042]
[1777046207240,32.92,78031.72,50.1,-0.31125,0.00032,11.8042]
[1777046207446,32.92,78031.72,50.1,-0.31125,0.00032,11.8042]
[1777046207547,32.92,78024.92,50.1,-0.31344,0.00032,11.83896]
[1777046208278,32.92,78020.0,50.1,-0.31503,0.00032,11.86393]
[1777046210939,32.92,78016.77,50.1,-0.31608,0.00032,11.88022]
[1777046211716,32.92,78016.77,50.1,-0.31608,0.00032,11.88022]
[1777046212018,32.92,78015.14,50.1,-0.31661,0.00032,11.8884]
[1777046212354,32.92,78015.14,50.1,-0.31661,0.00032,11.8884]
[1777046212358,32.92,78015.14,50.1,-0.31661,0.00032,11.8884]
[1777046215870,32.92,78012.74,50.1,-0.31738,0.00032,11.9004]
[1777046216951,32.92,78013.21,50.1,-0.31723,0.00032,11.89805]
[1777046217018,32.92,78013.21,50.1,-0.31723,0.00032,11.89805]
[1777046217031,32.92,78013.21,50.1,-0.31723,0.00032,11.89805]
[1777046217960,32.92,78011.94,50.1,-0.31764,0.00032,11.90438]
[1777046218215,32.92,78011.94,50.1,-0.31764,0.00032,11.90438]
[1777046218452,32.92,78011.94,50.1,-0.31764,0.00032,11.90438]
[1777046218483,32.92,78011.94,50.1,-0.31764,0.00032,11.90438]
[1777046218626,32.92,78011.94,50.1,-0.31764,0.00032,11.90438]
[1777046218738,32.92,78009.58,50.1,-0.31841,0.00032,11.91611]
[1777046218903,32.92,78009.58,50.1,-0.31841,0.00032,11.91611]
[1777046219726,32.92,78002.5,50.1,-0.32071,0.00033,11.95111]
[1777046221369,32.92,77995.66,50.1,-0.32294,0.00033,11.98451]
[1777046222376,32.92,78002.15,50.1,-0.32082,0.00033,11.95279]
[1777046223190,32.92,78002.15,50.1,-0.32082,0.00033,11.95279]
[1777046229427,32.92,78003.98,50.1,-0.32023,0.00033,11.94381]
[1777046233805,32.92,78003.47,50.1,-0.32039,0.00033,11.94632]
[1777046233827,32.92,78003.47,50.1,-0.32039,0.00033,11.94632]
[1777046234021,32.92,78003.32,50.1,-0.32044,0.00033,11.94705]
[1777046234045,32.92,78003.32,50.1,-0.32044,0.00033,11.94705]
[1777046234462,32.92,78016.22,50.1,-0.31626,0.00032,11.88298]
[1777046239497,32.92,78016.9,50.1,-0.31602,0.00032,11.87931]
[1777046242312,32.91,78017.1,50.1,-0.31595,0.00032,11.87819]
[1777046242467,32.91,78017.1,50.1,-0.31595,0.00032,11.87819]
[1777046242516,32.91,78017.1,50.1,-0.31595,0.00032,11.87819]
[1777046242546,32.91,78017.1,50.1,-0.31595,0.00032,11.87819]
[1777046242619,32.91,78017.1,50.1,-0.31595,0.00032,11.87819]
[1777046242720,32.91,78021.48,50.1,-0.31453,0.00032,11.85605]
[1777046242914,32.91,78021.48,50.1,-0.31453,0.00032,11.85605]
[1777046242939,32.91,78021.48,50.1,-0.31453,0.00032,11.85605]
[1777046243826,32.91,78034.62,50.1,-0.31029,0.00032,11.78884]
[1777046244464,32.91,78034.62,50.1,-0.31029,0.00032,11.78884]
[1777046244781,32.91,78034.62,50.1,-0.31029,0.00032,11.78884]
[1777046244796,32.91,78044.04,50.1,-0.30727,0.00032,11.73989]
[1777046245339,32.91,78044.04,50.1,-0.30727,0.00032,11.73989]
[1777046245375,32.91,78044.04,50.1,-0.30727,0.00032,11.73989]
[1777046246305,32.91,78045.63,50.1,-0.30676,0.00032,11.73157]
[1777046246855,32.91,78045.63,50.1,-0.30676,0.00032,11.73157]
[1777046246779,32.91,78050.02,50.1,-0.30536,0.00032,11.70852]
[1777046247163,32.91,78050.02,50.1,-0.30536,0.00032,11.70852]
[1777046247770,32.91,78054.04,50.1,-0.30409,0.00032,11.68731]
[1777046253596,32.91,78050.04,50.1,-0.30527,0.00032,11.70078]
[1777046255609,32.91,78055.7,50.1,-0.30346,0.00032,11.67078]
[1777046256088,32.91,78055.7,50.1,-0.30346,0.00032,11.67078]
[1777046256821,32.91,78055.7,50.1,-0.30346,0.00032,11.67078]
[1777046256837,32.91,78055.7,50.1,-0.30346,0.00032,11.67078]
[1777046262883,32.91,78055.13,50.1,-0.30365,0.00032,11.67389]
[1777046263341,32.91,78056.41,50.1,-0.30324,0.00032,11.6671]
[1777046268084,32.91,78057.7,50.1,-0.30284,0.00032,11.6603]
[1777046268154,32.91,78057.7,50.1,-0.30284,0.00032,11.6603]
[1777046269446,32.91,78057.07,50.1,-0.30304,0.00032,11.66368]
[1777046269676,32.91,78057.07,50.1,-0.30304,0.00032,11.66368]
[1777046270715,32.91,78050.07,50.1,-0.30526,0.00032,11.70075]
[1777046273676,32.91,78052.58,50.1,-0.30446,0.00032,11.68746]
[1777046273685,32.91,78052.58,50.1,-0.30446,0.00032,11.68746]
[1777046273718,32.91,78052.58,50.1,-0.30446,0.00032,11.68746]
[1777046273737,32.91,78047.64,50.1,-0.30604,0.00032,11.7135]
[1777046275082,32.91,78044.23,50.1,-0.30713,0.00032,11.73141]
[1777046275761,32.91,78044.23,50.1,-0.30713,0.00032,11.73141]
[1777046277417,32.91,78043.13,50.1,-0.30748,0.00032,11.73718]
[1777046277578,32.91,78043.13,50.1,-0.30748,0.00032,11.73718]
[1777046277845,32.91,78043.13,50.1,-0.30748,0.00032,11.73718]
[1777046277893,32.91,78043.13,50.1,-0.30748,0.00032,11.73718]
[1777046277764,32.91,78040.26,50.1,-0.3084,0.00032,11.75215]
[1777046282799,32.91,78041.6,50.1,-0.30798,0.00032,11.74525]
[1777046287834,32.92,78040.91,50.1,-0.3082,0.00032,11.74888]
[1777046288303,32.92,78040.91,50.1,-0.3082,0.00032,11.74888]
[1777046288610,32.92,78040.91,50.1,-0.3082,0.00032,11.74888]
[1777046288841,32.92,78047.28,50.1,-0.30616,0.00032,11.71559]
[1777046289261,32.92,78047.28,50.1,-0.30616,0.00032,11.71559]
[1777046289337,32.92,78047.28,50.1,-0.30616,0.00032,11.71559]
[1777046289492,32.92,78047.28,50.1,-0.30616,0.00032,11.71559]
[1777046289848,32.92,78050.46,50.1,-0.30515,0.00032,11.69887]
[1777046290236,32.92,78050.46,50.1,-0.30515,0.00032,11.69887]
[1777046292302,32.92,78051.74,50.1,-0.30475,0.00032,11.69221]
[1777046293787,32.92,78053.02,50.1,-0.30434,0.00032,11.6855]
[1777046293788,32.92,78053.02,50.1,-0.30434,0.00032,11.6855]
[1777046294572,32.92,78053.48,50.1,-0.3042,0.00032,11.68313]
[1777046294766,32.92,78053.48,50.1,-0.3042,0.00032,11.68313]
[1777046294906,32.92,78053.48,50.1,-0.3042,0.00032,11.68313]
[1777046294910,32.92,78053.48,50.1,-0.3042,0.00032,11.68313]
[1777046295224,32.92,78056.07,50.1,-0.30338,0.00032,11.66945]
[1777046295428,32.92,78056.07,50.1,-0.30338,0.00032,11.66945]
[1777046295439,32.92,78056.07,50.1,-0.30338,0.00032,11.66945]
[1777046295921,32.92,78056.07,50.1,-0.30338,0.00032,11.66945]
[1777046295889,32.92,78062.79,50.1,-0.30125,0.00032,11.63365]
[1777046298831,32.92,78064.52,50.1,-0.30071,0.00032,11.62443]
[1777046298911,32.92,78064.81,50.1,-0.30062,0.00032,11.62293]
[1777046299525,32.92,78064.81,50.1,-0.30062,0.00032,11.62293]
[1777046299918,32.92,78064.27,50.1,-0.30079,0.00032,11.62589]
[1777046304531,32.92,78066.26,50.1,-0.30018,0.00032,11.61549]
[1777046304630,32.93,78066.86,50.1,-0.3,0.00032,11.61246]
[1777046305381,32.93,78066.86,50.1,-0.3,0.00032,11.61246]
[1777046305462,32.93,78066.86,50.1,-0.3,0.00032,11.61246]
[1777046305831,32.93,78065.72,50.1,-0.30037,0.00032,11.61865]
[1777046306107,32.93,78065.72,50.1,-0.30037,0.00032,11.61865]
[1777046306447,32.93,78065.72,50.1,-0.30037,0.00032,11.61865]
[1777046306466,32.93,78063.17,50.1,-0.30118,0.00032,11.63247]
[1777046311378,32.93,78063.56,50.1,-0.30107,0.00032,11.63054]
[1777046313151,32.93,78063.41,50.1,-0.30102,0.00032,11.62373]
[1777046313238,32.93,78063.41,50.1,-0.30102,0.00032,11.62373]
[1777046313447,32.93,78063.41,50.1,-0.30102,0.00032,11.62373]
[1777046313489,32.93,78063.41,50.1,-0.30102,0.00032,11.62373]
[1777046313517,32.93,78063.41,50.1,-0.30102,0.00032,11.62373]
[1777046313526,32.93,78063.41,50.1,-0.30102,0.00032,11.62373]
[1777046313623,32.93,78063.41,50.1,-0.30102,0.00032,11.62373]
[1777046313743,32.93,78063.41,50.1,-0.30102,0.00032,11.62373]
[1777046313831,32.93,78062.39,50.1,-0.30135,0.00032,11.62919]
[1777046314032,32.93,78062.39,50.1,-0.30135,0.00032,11.62919]
[1777046314343,32.93,78062.39,50.1,-0.30135,0.00032,11.62919]
[1777046314344,32.93,78062.39,50.1,-0.30135,0.00032,11.62919]
[1777046314390,32.93,78053.31,50.1,-0.30424,0.00032,11.67769]
[1777046315047,32.93,78053.31,50.1,-0.30424,0.00032,11.67769]
[1777046315344,32.93,78053.31,50.1,-0.30424,0.00032,11.67769]
[1777046315347,32.93,78053.31,50.1,-0.30424,0.00032,11.67769]
[1777046315362,32.93,78053.31,50.1,-0.30424,0.00032,11.67769]
[1777046315449,32.93,78053.31,50.1,-0.30424,0.00032,11.67769]
[1777046316142,32.93,78057.8,50.1,-0.30282,0.00032,11.65393]
[1777046317429,32.93,78057.8,50.1,-0.30282,0.00032,11.65393]
[1777046317557,32.93,78057.8,50.1,-0.30282,0.00032,11.65393]
[1777046317904,32.93,78057.8,50.1,-0.30282,0.00032,11.65393]
[1777046319287,32.93,78062.84,50.1,-0.30122,0.00032,11.62712]
[1777046320016,32.94,78062.45,50.1,-0.30135,0.00032,11.62928]
[1777046320063,32.94,78063.57,50.1,-0.301,0.00032,11.62335]
[1777046323134,32.94,78065.82,50.1,-0.30029,0.00032,11.61136]
[1777046323910,32.94,78065.82,50.1,-0.30029,0.00032,11.61136]
[1777046323925,32.94,78065.82,50.1,-0.30029,0.00032,11.61136]
[1777046324322,32.94,78064.88,50.1,-0.3006,0.00032,11.61653]
[1777046325279,32.94,78064.88,50.1,-0.3006,0.00032,11.61653]
[1777046325430,32.94,78064.88,50.1,-0.3006,0.00032,11.61653]
[1777046325909,32.94,78064.88,50.1,-0.3006,0.00032,11.61653]
[1777046326126,32.94,78064.47,50.1,-0.30073,0.00032,11.61873]
[1777046326797,32.94,78062.09,50.1,-0.30148,0.00032,11.63149]
[1777046329269,32.94,78065.01,50.1,-0.30056,0.00032,11.61593]
[1777046333554,32.94,78063.67,50.1,-0.301,0.00032,11.62337]
[1777046334386,32.94,78062.72,50.1,-0.30131,0.00032,11.62853]
[1777046334903,32.94,78062.72,50.1,-0.30131,0.00032,11.62853]
[1777046334559,32.94,78063.19,50.1,-0.30116,0.00032,11.62606]
[1777046339199,32.94,78068.02,50.1,-0.29964,0.00032,11.60016]
[1777046344533,32.94,78067.47,50.1,-0.29981,0.00032,11.6032]
[1777046344569,32.94,78067.47,50.1,-0.29981,0.00032,11.6032]
[1777046344744,32.94,78067.47,50.1,-0.29981,0.00032,11.6032]
[1777046344807,32.94,78067.55,50.1,-0.29979,0.00032,11.60279]
[1777046345448,32.94,78067.55,50.1,-0.29979,0.00032,11.60279]
[1777046345973,32.95,78059.5,50.1,-0.30235,0.00032,11.64606]
[1777046346234,32.95,78059.5,50.1,-0.30235,0.00032,11.64606]
[1777046346237,32.95,78059.5,50.1,-0.30235,0.00032,11.64606]
[1777046346282,32.95,78059.5,50.1,-0.30235,0.00032,11.64606]
[1777046346323,32.95,78053.75,50.1,-0.30418,0.00032,11.6767]
[1777046347435,32.95,78053.75,50.1,-0.30418,0.00032,11.6767]
[1777046347501,32.95,78049.44,50.1,-0.30555,0.00032,11.6995]
[1777046348041,32.95,78049.44,50.1,-0.30555,0.00032,11.6995]
[1777046353492,32.95,78049.43,50.1,-0.30557,0.00032,11.69974]
[1777046356682,32.95,78048.68,50.1,-0.30581,0.00032,11.70378]
[1777046362364,32.95,78049.8,50.1,-0.30547,0.00032,11.6981]
[1777046364380,32.95,78049.45,50.1,-0.30558,0.00032,11.69997]
[1777046364406,32.95,78049.45,50.1,-0.30558,0.00032,11.69997]
[1777046364518,32.95,78049.45,50.1,-0.30558,0.00032,11.69997]
[1777046364767,32.95,78050.86,50.1,-0.30513,0.00032,11.69259]
[1777046365002,32.95,78050.86,50.1,-0.30513,0.00032,11.69259]
[1777046365388,32.95,78055.26,50.1,-0.30374,0.00032,11.66937]
[1777046366124,32.95,78055.26,50.1,-0.30374,0.00032,11.66937]
[1777046366819,32.95,78055.26,50.1,-0.30374,0.00032,11.66937]
[1777046368737,32.96,78056.14,50.1,-0.30346,0.00032,11.6648]
[1777046369449,32.96,78055.69,50.1,-0.30361,0.00032,11.66725]
[1777046369453,32.96,78055.69,50.1,-0.30361,0.00032,11.66725]
[1777046369837,32.96,78055.69,50.1,-0.30361,0.00032,11.66725]
[1777046370200,32.96,78055.87,50.1,-0.30355,0.00032,11.66635]
[1777046370778,32.96,78062.17,50.1,-0.30156,0.00032,11.63279]
[1777046371430,32.96,78066.51,50.1,-0.30009,0.00032,11.60184]
[1777046376771,32.96,78066.83,50.1,-0.29999,0.00032,11.60014]
[1777046377547,32.96,78073.64,50.1,-0.29784,0.00032,11.56332]
[1777046382249,32.96,78072.89,50.1,-0.29809,0.00032,11.56754]
[1777046382288,32.96,78072.89,50.1,-0.29809,0.00032,11.56754]
[1777046387541,32.96,78072.9,50.1,-0.29809,0.00032,11.56765]
[1777046391938,32.96,78073.44,50.1,-0.29793,0.00032,11.56483]
[1777046391959,32.96,78073.44,50.1,-0.29793,0.00032,11.56483]
[1777046391981,32.96,78073.44,50.1,-0.29793,0.00032,11.56483]
[1777046392025,32.96,78073.44,50.1,-0.29793,0.00032,11.56483]
[1777046392355,32.96,78075.97,50.1,-0.29713,0.00031,11.55111]
[1777046392577,32.96,78080.99,50.1,-0.29556,0.00031,11.52373]
[1777046394445,32.96,78082.68,50.1,-0.29503,0.00031,11.51452]
[1777046394559,32.96,78082.68,50.1,-0.29503,0.00031,11.51452]
[1777046394744,32.96,78082.68,50.1,-0.29503,0.00031,11.51452]
[1777046394866,32.96,78082.68,50.1,-0.29503,0.00031,11.51452]
[1777046394967,32.96,78078.22,50.1,-0.29643,0.00031,11.53902]
[1777046395598,32.96,78070.13,50.1,-0.29899,0.00032,11.58302]
[1777046397175,32.96,78067.6,50.1,-0.29979,0.00032,11.59668]
[1777046398400,32.96,78067.65,50.1,-0.29977,0.00032,11.5964]
[1777046400379,32.96,78071.28,50.1,-0.29862,0.00032,11.5768]
[1777046402616,32.96,78074.35,50.1,-0.29766,0.00031,11.56018]
[1777046404327,32.96,78071.69,50.1,-0.2985,0.00032,11.57468]
[1777046405586,32.97,78073.24,50.1,-0.29801,0.00032,11.56629]
[1777046405673,32.97,78073.24,50.1,-0.29801,0.00032,11.56629]
[1777046405722,32.97,78073.24,50.1,-0.29801,0.00032,11.56629]
[1777046405967,32.97,78073.24,50.1,-0.29801,0.00032,11.56629]
[1777046406128,32.97,78074.98,50.1,-0.29746,0.00031,11.55686]
[1777046406439,32.97,78074.98,50.1,-0.29746,0.00031,11.55686]
[1777046406889,32.97,78085.76,50.1,-0.29408,0.00031,11.49787]
[1777046407527,32.97,78085.76,50.1,-0.29408,0.00031,11.49787]
[1777046408097,32.97,78085.91,50.1,-0.29404,0.00031,11.49713]
[1777046410160,32.97,78084.52,50.1,-0.29448,0.00031,11.50496]
[1777046410200,32.97,78084.52,50.1,-0.29448,0.00031,11.50496]
[1777046410676,32.97,78084.52,50.1,-0.29448,0.00031,11.50496]
[1777046410827,32.97,78079.86,50.1,-0.29595,0.00031,11.53061]
[1777046411333,32.97,78079.86,50.1,-0.29595,0.00031,11.53061]
[1777046412023,32.97,78079.86,50.1,-0.29595,0.00031,11.53061]
[1777046412372,32.97,78078.36,50.1,-0.29643,0.00031,11.53887]
[1777046412717,32.97,78074.3,50.1,-0.29771,0.00031,11.56103]
[1777046413785,32.97,78074.3,50.1,-0.29771,0.00031,11.56103]
[1777046414580,32.97,78074.15,50.1,-0.29775,0.00031,11.56187]
[1777046415887,32.97,78074.01,50.1,-0.2978,0.00031,11.56265]
[1777046417452,32.97,78071.76,50.1,-0.29851,0.00032,11.57489]
[1777046418535,32.97,78071.89,50.1,-0.29847,0.00032,11.57419]
[1777046418598,32.97,78071.89,50.1,-0.29847,0.00032,11.57419]
[1777046418984,32.97,78063.68,50.1,-0.30106,0.00032,11.61842]
[1777046421384,32.97,78067.27,50.1,-0.29993,0.00032,11.59909]
[1777046423794,32.97,78063.45,50.1,-0.30113,0.00032,11.61955]
[1777046424869,32.97,78063.45,50.1,-0.30113,0.00032,11.61955]
[1777046424878,32.97,78063.45,50.1,-0.30113,0.00032,11.61955]
[1777046424883,32.97,78063.45,50.1,-0.30113,0.00032,11.61955]
[1777046424903,32.97,78063.45,50.1,-0.30113,0.00032,11.61955]
[1777046424919,32.97,78063.45,50.1,-0.30113,0.00032,11.61955]
[1777046424959,32.97,78063.12,50.1,-0.30123,0.00032,11.62129]
[1777046425808,32.97,78057.81,50.1,-0.30292,0.00032,11.64968]
[1777046426579,32.97,78057.81,50.1,-0.30292,0.00032,11.64968]
[1777046426592,32.97,78057.81,50.1,-0.30292,0.00032,11.64968]
[1777046429031,32.97,78062.72,50.1,-0.30137,0.00032,11.62354]
[1777046429060,32.97,78062.72,50.1,-0.30137,0.00032,11.62354]
[1777046429079,32.97,78060.11,50.1,-0.3022,0.00032,11.6375]
[1777046429447,32.97,78060.11,50.1,-0.3022,0.00032,11.6375]
[1777046429497,32.97,78060.11,50.1,-0.3022,0.00032,11.6375]
[1777046429555,32.97,78060.11,50.1,-0.3022,0.00032,11.6375]
[1777046429577,32.97,78060.11,50.1,-0.3022,0.00032,11.6375]
[1777046429601,32.97,78060.11,50.1,-0.3022,0.00032,11.6375]
[1777046429644,32.97,78060.11,50.1,-0.3022,0.00032,11.6375]
[1777046429836,32.97,78050.01,50.1,-0.30541,0.00032,11.691]
[1777046430905,32.97,78046.16,50.1,-0.30664,0.00032,11.71121]
[1777046432310,32.97,78046.24,50.1,-0.30652,0.00032,11.70317]
[1777046432757,32.97,78046.24,50.1,-0.30652,0.00032,11.70317]
[1777046433099,32.97,78047.93,50.1,-0.30598,0.00032,11.69432]
[1777046433162,32.97,78047.93,50.1,-0.30598,0.00032,11.69432]
[1777046433194,32.97,78047.93,50.1,-0.30598,0.00032,11.69432]
[1777046433216,32.97,78047.93,50.1,-0.30598,0.00032,11.69432]
[1777046434060,32.97,78047.93,50.1,-0.30598,0.00032,11.69432]
[1777046434076,32.97,78053.83,50.1,-0.3041,0.00032,11.66324]
[1777046434315,32.97,78053.83,50.1,-0.3041,0.00032,11.66324]
[1777046437445,32.97,78052.21,50.1,-0.30462,0.00032,11.67188]
[1777046437450,32.97,78052.21,50.1,-0.30462,0.00032,11.67188]
[1777046440209,32.97,78049.39,50.1,-0.30552,0.00032,11.68677]
[1777046440210,32.97,78049.39,50.1,-0.30552,0.00032,11.68677]
[1777046443396,32.97,78049.36,50.1,-0.30553,0.00032,11.68696]
[1777046443982,32.97,78049.36,50.1,-0.30553,0.00032,11.68696]
[1777046445389,32.97,78046.86,50.1,-0.30633,0.00032,11.70009]
[1777046450852,32.97,78043.48,50.1,-0.30741,0.00032,11.71772]
[1777046453218,32.97,78046.44,50.1,-0.30646,0.00032,11.70222]
[1777046454035,32.97,78041.03,50.1,-0.30819,0.00032,11.73044]
[1777046454139,32.97,78041.03,50.1,-0.30819,0.00032,11.73044]
[1777046455011,32.97,78035.76,50.1,-0.30988,0.00032,11.75773]
[1777046455111,32.97,78035.76,50.1,-0.30988,0.00032,11.75773]
[1777046459257,32.97,78035.14,50.1,-0.31007,0.00032,11.76083]
[1777046459448,32.97,78035.14,50.1,-0.31007,0.00032,11.76083]
[1777046459455,32.97,78035.14,50.1,-0.31007,0.00032,11.76083]
[1777046460046,32.97,78032.46,50.1,-0.31093,0.00032,11.77458]
[1777046461053,32.97,78028.6,50.1,-0.31218,0.00032,11.79442]
[1777046461229,32.97,78028.6,50.1,-0.31218,0.00032,11.79442]
[1777046461594,32.97,78028.6,50.1,-0.31218,0.00032,11.79442]
[1777046462060,32.97,78021.7,50.1,-0.31441,0.00032,11.82953]
[1777046462540,32.97,78021.7,50.1,-0.31441,0.00032,11.82953]
[1777046462589,32.97,78021.7,50.1,-0.31441,0.00032,11.82953]
[1777046464959,32.97,78020.74,50.1,-0.31472,0.00032,11.83443]
[1777046465651,32.97,78020.77,50.1,-0.31471,0.00032,11.83429]
[1777046465671,32.97,78020.77,50.1,-0.31471,0.00032,11.83429]
[1777046465690,32.97,78020.77,50.1,-0.31471,0.00032,11.83429]
[1777046465704,32.97,78020.77,50.1,-0.31471,0.00032,11.83429]
[1777046466230,32.97,78018.56,50.1,-0.31543,0.00032,11.84543]
[1777046466585,32.97,78018.56,50.1,-0.31543,0.00032,11.84543]
[1777046466605,32.97,78018.56,50.1,-0.31543,0.00032,11.84543]
[1777046467095,32.97,78009.67,50.1,-0.31831,0.00032,11.88983]
[1777046467175,32.97,78009.67,50.1,-0.31831,0.00032,11.88983]
[1777046467336,32.97,78009.67,50.1,-0.31831,0.00032,11.88983]
[1777046467616,32.97,78009.67,50.1,-0.31831,0.00032,11.88983]
[1777046467708,32.97,78009.67,50.1,-0.31831,0.00032,11.88983]
[1777046467739,32.97,78009.67,50.1,-0.31831,0.00032,11.88983]
[1777046467743,32.97,78009.67,50.1,-0.31831,0.00032,11.88983]
[1777046468102,32.97,77999.2,50.1,-0.32172,0.00033,11.94134]
[1777046471446,32.97,77997.44,50.1,-0.32229,0.00033,11.94993]
[1777046471896,32.97,77997.44,50.1,-0.32229,0.00033,11.94993]
[1777046472373,32.97,77996.77,50.1,-0.32251,0.00033,11.95317]
[1777046472447,32.97,77996.77,50.1,-0.32251,0.00033,11.95317]
[1777046472777,32.97,77996.77,50.1,-0.32251,0.00033,11.95317]
[1777046472786,32.97,77996.77,50.1,-0.32251,0.00033,11.95317]
[1777046473082,32.97,77996.77,50.1,-0.32251,0.00033,11.95317]
[1777046473180,32.97,77996.34,50.1,-0.32265,0.00033,11.95526]
[1777046473377,32.97,77996.34,50.1,-0.32265,0.00033,11.95526]
[1777046473378,32.97,77996.34,50.1,-0.32265,0.00033,11.95526]
[1777046473550,32.97,77996.34,50.1,-0.32265,0.00033,11.95526]
[1777046474986,32.97,77993.54,50.1,-0.32357,0.00033,11.96883]
[1777046475074,32.97,77982.05,50.1,-0.32733,0.00033,12.02384]
[1777046475164,32.97,77982.05,50.1,-0.32733,0.00033,12.02384]
[1777046475250,32.97,77982.05,50.1,-0.32733,0.00033,12.02384]
[1777046475599,32.97,77982.05,50.1,-0.32733,0.00033,12.02384]
[1777046477118,32.97,77991.4,50.1,-0.32426,0.00033,11.97904]
[1777046480156,32.97,77988.98,50.1,-0.32505,0.00033,11.9906]
[1777046480158,32.97,77988.98,50.1,-0.32505,0.00033,11.9906]
[1777046480164,32.97,77988.98,50.1,-0.32505,0.00033,11.9906]
[1777046481439,32.97,77986.76,50.1,-0.32578,0.00033,12.00123]
[1777046484735,32.97,77987.88,50.1,-0.3254,0.00033,11.99573]
[1777046484742,32.97,77987.88,50.1,-0.3254,0.00033,11.99573]
[1777046484842,32.97,77987.88,50.1,-0.3254,0.00033,11.99573]
[1777046484863,32.97,77987.88,50.1,-0.3254,0.00033,11.99573]
[1777046484989,32.97,77987.88,50.1,-0.3254,0.00033,11.99573]
[1777046485749,32.97,77987.5,50.1,-0.32552,0.00033,11.99752]
[1777046486055,32.97,77987.5,50.1,-0.32552,0.00033,11.99752]
[1777046486110,32.97,77983.31,50.1,-0.3269,0.00033,12.01747]
[1777046486446,32.97,77983.31,50.1,-0.3269,0.00033,12.01747]
[1777046486551,32.97,77977.47,50.1,-0.32881,0.00033,12.04505]
[1777046488402,32.97,77974.15,50.1,-0.32991,0.00033,12.06065]
[1777046488403,32.97,77974.15,50.1,-0.32991,0.00033,12.06065]
[1777046488446,32.97,77974.15,50.1,-0.32991,0.00033,12.06065]
[1777046488654,32.97,77974.08,50.1,-0.32993,0.00033,12.06098]
[1777046489445,32.97,77974.08,50.1,-0.32993,0.00033,12.06098]
[1777046490075,32.97,77974.08,50.1,-0.32993,0.00033,12.06098]
[1777046489523,32.97,77978.04,50.1,-0.32862,0.00033,12.0423]
[1777046490259,32.97,77979.56,50.1,-0.32812,0.00033,12.03513]
[1777046494563,32.96,77977.4,50.1,-0.32873,0.00033,12.03759]
[1777046496301,32.96,77983.28,50.1,-0.32679,0.00033,12.00957]
[1777046501338,32.96,77978.24,50.1,-0.32843,0.00033,12.03325]
[1777046503831,32.96,77981.87,50.1,-0.32723,0.00033,12.01596]
[1777046506116,32.96,77977.4,50.1,-0.32869,0.00033,12.03702]
[1777046506490,32.96,77977.4,50.1,-0.32869,0.00033,12.03702]
[1777046507042,32.96,77977.4,50.1,-0.32869,0.00033,12.03702]
[1777046507446,32.95,77975.44,50.1,-0.32934,0.00033,12.04618]
[1777046509640,32.95,77970.1,50.1,-0.33109,0.00033,12.07104]
[1777046514781,32.95,77968.59,50.1,-0.33158,0.00033,12.07783]
[1777046517246,32.95,77969.72,50.1,-0.33119,0.00033,12.07244]
[1777046517302,32.95,77969.72,50.1,-0.33119,0.00033,12.07244]
[1777046517348,32.95,77969.72,50.1,-0.33119,0.00033,12.07244]
[1777046517438,32.95,77969.72,50.1,-0.33119,0.00033,12.07244]
[1777046517466,32.95,77969.72,50.1,-0.33119,0.00033,12.07244]
[1777046517491,32.95,77969.72,50.1,-0.33119,0.00033,12.07244]
[1777046517519,32.95,77969.72,50.1,-0.33119,0.00033,12.07244]
[1777046517901,32.95,77969.72,50.1,-0.33119,0.00033,12.07244]
[1777046517981,32.95,77969.72,50.1,-0.33119,0.00033,12.07244]
[1777046517995,32.95,77962.46,50.1,-0.3336,0.00033,12.10595]
[1777046519714,32.95,77964.9,50.1,-0.33278,0.00033,12.0947]
[1777046519772,32.95,77967.0,50.1,-0.33209,0.00033,12.08497]
[1777046520553,32.95,77967.0,50.1,-0.33209,0.00033,12.08497]
[1777046520583,32.95,77967.0,50.1,-0.33209,0.00033,12.08497]
[1777046520834,32.95,77967.0,50.1,-0.33209,0.00033,12.08497]
[1777046520857,32.95,77967.0,50.1,-0.33209,0.00033,12.08497]
[1777046521083,32.95,77967.0,50.1,-0.33209,0.00033,12.08497]
[1777046521598,32.95,77968.35,50.1,-0.33164,0.00033,12.07866]
[1777046521892,32.94,77974.21,50.1,-0.3297,0.00033,12.05127]
[1777046522280,32.94,77974.21,50.1,-0.3297,0.00033,12.05127]
[1777046523283,32.94,77975.71,50.1,-0.3292,0.00033,12.0442]
[1777046523298,32.94,77975.71,50.1,-0.3292,0.00033,12.0442]
[1777046523591,32.94,77975.71,50.1,-0.3292,0.00033,12.0442]
[1777046523595,32.94,77975.71,50.1,-0.3292,0.00033,12.0442]
[1777046523805,32.94,77980.58,50.1,-0.32759,0.00033,12.02118]
[1777046525114,32.94,77986.73,50.1,-0.32557,0.00033,11.99182]
[1777046525549,32.94,77986.73,50.1,-0.32557,0.00033,11.99182]
[1777046525839,32.94,77986.73,50.1,-0.32557,0.00033,11.99182]
[1777046528595,32.94,77989.48,50.1,-0.32466,0.00033,11.97854]
[1777046528643,32.94,77989.48,50.1,-0.32466,0.00033,11.97854]
[1777046528722,32.94,77990.49,50.1,-0.32433,0.00033,11.97366]
[1777046529728,32.94,77994.63,50.1,-0.32297,0.00033,11.95357]
[1777046534228,32.94,77996.3,50.1,-0.32241,0.00033,11.94531]
[1777046534273,32.94,77996.3,50.1,-0.32241,0.00033,11.94531]
[1777046534404,32.94,77996.3,50.1,-0.32241,0.00033,11.94531]
[1777046534447,32.94,77996.3,50.1,-0.32241,0.00033,11.94531]
[1777046534534,32.94,77996.3,50.1,-0.32241,0.00033,11.94531]
[1777046534576,32.94,77996.3,50.1,-0.32241,0.00033,11.94531]
[1777046534653,32.94,77996.3,50.1,-0.32241,0.00033,11.94531]
[1777046535006,32.94,77998.29,50.1,-0.32176,0.00033,11.93557]
[1777046535577,32.94,78007.42,50.1,-0.31878,0.00033,11.89059]
[1777046537885,32.94,78008.92,50.1,-0.31829,0.00033,11.88311]
[1777046538175,32.94,78008.92,50.1,-0.31829,0.00033,11.88311]
[1777046538130,32.94,78010.23,50.1,-0.31786,0.00033,11.87656]
[1777046538190,32.94,78010.23,50.1,-0.31786,0.00033,11.87656]
[1777046539054,32.94,78016.77,50.1,-0.31573,0.00032,11.84378]
[1777046539605,32.93,78024.3,50.1,-0.31329,0.00032,11.80566]
[1777046541446,32.93,78026.75,50.1,-0.3125,0.00032,11.79316]
[1777046547025,32.93,78028.11,50.1,-0.31206,0.00032,11.78621]
[1777046552001,32.93,78028.63,50.1,-0.31189,0.00032,11.78355]
[1777046557126,32.94,78027.22,50.1,-0.31227,0.00032,11.78338]
[1777046557447,32.94,78027.07,50.1,-0.31232,0.00032,11.7842]
[1777046557734,32.94,78021.96,50.1,-0.31398,0.00032,11.81024]
[1777046558828,32.94,78021.96,50.1,-0.31398,0.00032,11.81024]
[1777046558875,32.94,78021.96,50.1,-0.31398,0.00032,11.81024]
[1777046558885,32.94,78021.96,50.1,-0.31398,0.00032,11.81024]
[1777046559004,32.94,78021.96,50.1,-0.31398,0.00032,11.81024]
[1777046559013,32.94,78021.96,50.1,-0.31398,0.00032,11.81024]
[1777046559146,32.94,78021.96,50.1,-0.31398,0.00032,11.81024]
[1777046559198,32.94,78021.96,50.1,-0.31398,0.00032,11.81024]
[1777046559180,32.94,78015.9,50.1,-0.31594,0.00032,11.84084]
[1777046559212,32.94,78015.9,50.1,-0.31594,0.00032,11.84084]
[1777046559321,32.94,78015.9,50.1,-0.31594,0.00032,11.84084]
[1777046560067,32.94,78015.9,50.1,-0.31594,0.00032,11.84084]
[1777046560108,32.94,78001.06,50.1,-0.32077,0.00033,11.91452]
[1777046563448,32.94,77999.15,50.1,-0.32139,0.00033,11.92372]
[1777046563776,32.94,77992.8,50.1,-0.32346,0.00033,11.95457]
[1777046568810,32.93,77996.28,50.1,-0.32231,0.00033,11.93751]
[1777046569403,32.93,77996.28,50.1,-0.32231,0.00033,11.93751]
[1777046569445,32.93,77996.28,50.1,-0.32231,0.00033,11.93751]
[1777046570190,32.93,77996.28,50.1,-0.32231,0.00033,11.93751]
[1777046569817,32.93,77998.49,50.1,-0.32159,0.00033,11.92671]
[1777046570825,32.93,78004.85,50.1,-0.3195,0.00033,11.8954]
[1777046575860,32.93,78009.33,50.1,-0.31804,0.00033,11.87307]
[1777046580163,32.93,78008.33,50.1,-0.31836,0.00033,11.87798]
[1777046580261,32.93,78008.68,50.1,-0.31824,0.00033,11.87623]
[1777046580791,32.93,78008.68,50.1,-0.31824,0.00033,11.87623]
[1777046580896,32.93,77999.72,50.1,-0.32117,0.00033,11.92041]
[1777046581446,32.93,77999.72,50.1,-0.32117,0.00033,11.92041]
[1777046582002,32.93,77992.64,50.1,-0.32348,0.00033,11.95486]
[1777046584657,32.93,77993.07,50.1,-0.32334,0.00033,11.95272]
[1777046584924,32.93,77993.16,50.1,-0.3233,0.00033,11.95225]
[1777046585520,32.93,77993.16,50.1,-0.3233,0.00033,11.95225]
[1777046585931,32.93,77992.73,50.1,-0.32345,0.00033,11.95436]
[1777046588535,32.93,77992.68,50.1,-0.32346,0.00033,11.95455]
[1777046588595,32.93,77992.68,50.1,-0.32346,0.00033,11.95455]
[1777046588612,32.93,77992.68,50.1,-0.32346,0.00033,11.95455]
[1777046588801,32.93,77992.68,50.1,-0.32346,0.00033,11.95455]
[1777046588842,32.93,77992.68,50.1,-0.32346,0.00033,11.95455]
[1777046589189,32.93,77987.87,50.1,-0.32504,0.00033,11.97773]
[1777046589559,32.93,77987.87,50.1,-0.32504,0.00033,11.97773]
[1777046591209,32.93,77985.41,50.1,-0.32584,0.00033,11.98953]
[1777046591486,32.93,77986.96,50.1,-0.32533,0.00033,11.98209]
[1777046591488,32.93,77986.96,50.1,-0.32533,0.00033,11.98209]
[1777046591623,32.93,77986.96,50.1,-0.32533,0.00033,11.98209]
[1777046591973,32.93,77979.64,50.1,-0.32774,0.00033,12.017]
[1777046595803,32.93,77979.09,50.1,-0.32792,0.00033,12.0195]
[1777046596154,32.93,77979.09,50.1,-0.32792,0.00033,12.0195]
[1777046596798,32.93,77982.84,50.1,-0.32668,0.00033,12.00165]
[1777046597242,32.92,77985.68,50.1,-0.32574,0.00033,11.98806]
[1777046601621,32.92,77982.28,50.1,-0.32686,0.00033,12.00422]
[1777046606817,32.92,77980.0,50.1,-0.3276,0.00033,12.01488]
[1777046607078,32.92,77979.67,50.1,-0.3277,0.00033,12.01641]
[1777046611558,32.92,77980.02,50.1,-0.3275,0.00033,12.00712]
[1777046613190,32.92,77979.98,50.1,-0.32751,0.00033,12.00727]
[1777046613210,32.92,77979.98,50.1,-0.32751,0.00033,12.00727]
[1777046613220,32.92,77978.51,50.1,-0.32799,0.00033,12.01421]
[1777046613335,32.92,77978.51,50.1,-0.32799,0.00033,12.01421]
[1777046614127,32.92,77973.66,50.1,-0.32959,0.00033,12.03704]
[1777046618154,32.92,77968.12,50.1,-0.33142,0.00033,12.06285]
[1777046620446,32.92,77970.95,50.1,-0.33048,0.00033,12.04959]
[1777046621058,32.92,77970.95,50.1,-0.33048,0.00033,12.04959]
[1777046621177,32.91,77976.08,50.1,-0.32878,0.00033,12.02547]
[1777046626212,32.91,77975.77,50.1,-0.32886,0.00033,12.02669]
[1777046629297,32.91,77976.93,50.1,-0.32847,0.00033,12.02109]
[1777046630167,32.91,77976.93,50.1,-0.32847,0.00033,12.02109]
[1777046630240,32.91,77979.43,50.1,-0.32764,0.00033,12.00921]
[1777046630301,32.91,77979.43,50.1,-0.32764,0.00033,12.00921]
[1777046630514,32.91,77979.43,50.1,-0.32764,0.00033,12.00921]
[1777046630555,32.91,77979.43,50.1,-0.32764,0.00033,12.00921]
[1777046631247,32.91,77989.26,50.1,-0.3244,0.00033,11.96214]
[1777046631668,32.91,77989.26,50.1,-0.3244,0.00033,11.96214]
[1777046632254,32.91,77988.95,50.1,-0.3245,0.00033,11.96359]
[1777046635780,32.91,77992.43,50.1,-0.32336,0.00033,11.94668]
[1777046635931,32.91,77992.43,50.1,-0.32336,0.00033,11.94668]
[1777046635988,32.91,77992.43,50.1,-0.32335,0.00033,11.9466]
[1777046636820,32.91,77992.43,50.1,-0.32335,0.00033,11.9466]
[1777046636828,32.91,77987.82,50.1,-0.32487,0.00033,11.96889]
[1777046637966,32.91,77987.82,50.1,-0.32487,0.00033,11.96889]
[1777046638054,32.91,77987.4,50.1,-0.325,0.00033,11.97087]
[1777046638745,32.91,77987.4,50.1,-0.325,0.00033,11.97087]
[1777046638991,32.91,77987.4,50.1,-0.325,0.00033,11.97087]
[1777046639093,32.91,77989.14,50.1,-0.32443,0.00033,11.96248]
[1777046639648,32.91,77989.14,50.1,-0.32443,0.00033,11.96248]
[1777046639769,32.91,77989.14,50.1,-0.32443,0.00033,11.96248]
[1777046639851,32.9,77991.45,50.1,-0.32367,0.00033,11.95128]
[1777046640550,32.9,77991.45,50.1,-0.32367,0.00033,11.95128]
[1777046640567,32.9,77991.45,50.1,-0.32367,0.00033,11.95128]
[1777046641060,32.9,77991.45,50.1,-0.32367,0.00033,11.95128]
[1777046641120,32.9,77992.37,50.1,-0.32337,0.00033,11.94683]
[1777046642291,32.9,77997.03,50.1,-0.32184,0.00033,11.92415]
[1777046642603,32.9,77998.27,50.1,-0.32143,0.00033,11.91804]
[1777046644999,32.9,77996.33,50.1,-0.32206,0.00033,11.92747]
[1777046645022,32.9,77996.33,50.1,-0.32206,0.00033,11.92747]
[1777046645028,32.9,77996.33,50.1,-0.32206,0.00033,11.92747]
[1777046645138,32.9,77996.33,50.1,-0.32206,0.00033,11.92747]
[1777046645277,32.9,77996.33,50.1,-0.32206,0.00033,11.92747]
[1777046645294,32.9,77999.57,50.1,-0.321,0.00033,11.91155]
[1777046645980,32.9,77999.57,50.1,-0.321,0.00033,11.91155]
[1777046646039,32.9,77999.57,50.1,-0.321,0.00033,11.91155]
[1777046646075,32.9,78004.66,50.1,-0.31933,0.00033,11.88643]
[1777046647545,32.9,78008.18,50.1,-0.31818,0.00033,11.86894]
[1777046647625,32.9,78010.28,50.1,-0.3175,0.00033,11.85846]
[1777046648565,32.9,78010.28,50.1,-0.3175,0.00033,11.85846]
[1777046649850,32.9,78010.57,50.1,-0.3174,0.00033,11.85696]
[1777046650315,32.9,78010.84,50.1,-0.31731,0.00033,11.85555]
[1777046651240,32.9,78010.84,50.1,-0.31731,0.00033,11.85555]
[1777046651258,32.9,78010.84,50.1,-0.31731,0.00033,11.85555]
[1777046651283,32.9,78010.84,50.1,-0.31731,0.00033,11.85555]
[1777046651298,32.9,78010.84,50.1,-0.31731,0.00033,11.85555]
[1777046651252,32.9,78007.59,50.1,-0.31836,0.00033,11.87169]
[1777046651392,32.9,78007.59,50.1,-0.31836,0.00033,11.87169]
[1777046651620,32.9,78002.9,50.1,-0.31989,0.00033,11.89485]
[1777046652394,32.9,77995.72,50.1,-0.32224,0.00033,11.93004]
[1777046654315,32.9,77994.99,50.1,-0.32247,0.00033,11.93354]
[1777046656094,32.9,77995.1,50.1,-0.32243,0.00033,11.93294]
[1777046657109,32.9,77994.64,50.1,-0.32258,0.00033,11.93511]
[1777046657445,32.89,77995.02,50.1,-0.32245,0.00033,11.9332]
[1777046657608,32.89,77995.02,50.1,-0.32245,0.00033,11.9332]
[1777046658102,32.89,77992.74,50.1,-0.32319,0.00033,11.94422]
[1777046658436,32.89,77988.94,50.1,-0.32444,0.00033,11.96259]
[1777046662407,32.89,77988.95,50.1,-0.32443,0.00033,11.96242]
[1777046663512,32.89,77989.16,50.1,-0.32435,0.00033,11.96137]
[1777046663642,32.89,77989.16,50.1,-0.32435,0.00033,11.96137]
[1777046664337,32.89,77988.3,50.1,-0.32463,0.00033,11.96548]
[1777046664830,32.89,77979.06,50.1,-0.32768,0.00033,12.00964]
[1777046666477,32.89,77977.83,50.1,-0.32808,0.00033,12.01539]
[1777046666492,32.89,77977.7,50.1,-0.32811,0.00033,12.01592]
[1777046669541,32.89,77977.24,50.1,-0.32826,0.00033,12.01802]
[1777046671250,32.89,77976.8,50.1,-0.3284,0.00033,12.02006]
[1777046671600,32.89,77975.33,50.1,-0.32889,0.00033,12.02697]
[1777046673416,32.88,77978.53,50.1,-0.32774,0.00033,12.00425]
[1777046673532,32.88,77978.53,50.1,-0.32774,0.00033,12.00425]
[1777046673540,32.88,77979.11,50.1,-0.32755,0.00033,12.00146]
[1777046677725,32.88,77979.0,50.1,-0.32758,0.00033,12.00189]
[1777046679996,32.88,77975.13,50.1,-0.32885,0.00033,12.02014]
[1777046683446,32.88,77978.07,50.1,-0.32787,0.00033,12.00606]
[1777046688500,32.88,77978.09,50.1,-0.32785,0.00033,12.00577]
[1777046693756,32.87,77976.91,50.1,-0.32823,0.00033,12.01116]
[1777046693758,32.87,77976.91,50.1,-0.32823,0.00033,12.01116]
[1777046693780,32.87,77976.91,50.1,-0.32823,0.00033,12.01116]
[1777046693814,32.87,77976.91,50.1,-0.32823,0.00033,12.01116]
[1777046693832,32.87,77976.91,50.1,-0.32823,0.00033,12.01116]
[1777046693860,32.87,77976.91,50.1,-0.32823,0.00033,12.01116]
[1777046693881,32.87,77976.91,50.1,-0.32823,0.00033,12.01116]
[1777046694087,32.87,77976.91,50.1,-0.32823,0.00033,12.01116]
[1777046694156,32.87,77976.91,50.1,-0.32823,0.00033,12.01116]
[1777046694242,32.87,77976.91,50.1,-0.32823,0.00033,12.01116]
[1777046694328,32.87,77976.91,50.1,-0.32823,0.00033,12.01116]
[1777046694333,32.87,77976.91,50.1,-0.32823,0.00033,12.01116]
[1777046694394,32.87,77976.91,50.1,-0.32823,0.00033,12.01116]
[1777046694316,32.87,77977.26,50.1,-0.32811,0.00033,12.00945]
[1777046694610,32.87,77977.26,50.1,-0.32811,0.00033,12.00945]
[1777046694801,32.87,77977.26,50.1,-0.32811,0.00033,12.00945]
[1777046694985,32.87,77977.26,50.1,-0.32811,0.00033,12.00945]
[1777046695268,32.87,78009.52,50.1,-0.3175,0.00033,11.85226]
[1777046695622,32.87,78009.52,50.1,-0.3175,0.00033,11.85226]
[1777046696181,32.87,78009.52,50.1,-0.3175,0.00033,11.85226]
[1777046696269,32.87,78007.94,50.1,-0.31801,0.00033,11.86009]
[1777046696421,32.87,78007.94,50.1,-0.31801,0.00033,11.86009]
[1777046696842,32.87,78007.94,50.1,-0.31801,0.00033,11.86009]
[1777046697272,32.87,78005.17,50.1,-0.31891,0.00033,11.87379]
[1777046697590,32.87,78005.17,50.1,-0.31891,0.00033,11.87379]
[1777046697604,32.87,78005.17,50.1,-0.31891,0.00033,11.87379]
[1777046697648,32.87,78005.17,50.1,-0.31891,0.00033,11.87379]
[1777046698569,32.87,78004.42,50.1,-0.31916,0.00033,11.87749]
[1777046699011,32.87,78004.42,50.1,-0.31916,0.00033,11.87749]
[1777046699236,32.87,78004.29,50.1,-0.3192,0.00033,11.8781]
[1777046700900,32.87,78009.23,50.1,-0.31758,0.00033,11.85337]
[1777046704494,32.86,78006.56,50.1,-0.31844,0.00033,11.86653]
[1777046704771,32.86,78006.56,50.1,-0.31844,0.00033,11.86653]
[1777046705793,32.86,78003.76,50.1,-0.31935,0.00033,11.88037]
[1777046705843,32.86,78003.76,50.1,-0.31935,0.00033,11.88037]
[1777046713048,32.86,78005.81,50.1,-0.31865,0.00033,11.86976]
[1777046717871,32.85,78006.51,50.1,-0.31841,0.00033,11.86601]
[1777046724272,32.85,78004.62,50.1,-0.319,0.00033,11.87507]
[1777046724505,32.85,78004.21,50.1,-0.31913,0.00033,11.87705]
[1777046726519,32.85,78006.82,50.1,-0.31827,0.00033,11.86398]
[1777046726560,32.85,78006.82,50.1,-0.31827,0.00033,11.86398]
[1777046726621,32.85,78006.82,50.1,-0.31827,0.00033,11.86398]
[1777046727281,32.85,78012.61,50.1,-0.31638,0.00033,11.83497]
[1777046728322,32.85,78019.28,50.1,-0.31421,0.00032,11.80119]
[1777046733965,32.84,78017.29,50.1,-0.31474,0.00033,11.8033]
[1777046736923,32.84,78016.05,50.1,-0.31514,0.00033,11.80944]
[1777046736987,32.84,78013.45,50.1,-0.31598,0.00033,11.82249]
[1777046737446,32.84,78013.45,50.1,-0.31598,0.00033,11.82249]
[1777046737993,32.84,78009.22,50.1,-0.31735,0.00033,11.84366]
[1777046743031,32.84,78008.54,50.1,-0.31757,0.00033,11.8469]
[1777046748066,32.83,78007.73,50.1,-0.31782,0.00033,11.85079]
[1777046753149,32.83,78008.45,50.1,-0.31758,0.00033,11.84704]
[1777046756253,32.83,78008.49,50.1,-0.31756,0.00033,11.84674]
[1777046756276,32.83,78008.49,50.1,-0.31756,0.00033,11.84674]
[1777046756350,32.83,78008.84,50.1,-0.31744,0.00033,11.84496]
[1777046756447,32.83,78008.84,50.1,-0.31744,0.00033,11.84496]
[1777046757129,32.83,78012.53,50.1,-0.31623,0.00033,11.8264]
[1777046762164,32.83,78014.34,50.1,-0.31562,0.00033,11.81695]
[1777046764610,32.82,78014.23,50.1,-0.31565,0.00033,11.81739]
[1777046766958,32.82,78019.17,50.1,-0.31403,0.00033,11.79221]
[1777046766965,32.82,78019.17,50.1,-0.31403,0.00033,11.79221]
[1777046767106,32.82,78019.17,50.1,-0.31403,0.00033,11.79221]
[1777046767200,32.82,78023.95,50.1,-0.31248,0.00032,11.76775]
[1777046768395,32.82,78023.95,50.1,-0.31248,0.00032,11.76775]
[1777046768207,32.82,78028.19,50.1,-0.3111,0.00032,11.74589]
[1777046768541,32.82,78028.19,50.1,-0.3111,0.00032,11.74589]
[1777046768874,32.82,78028.19,50.1,-0.3111,0.00032,11.74589]
[1777046768978,32.82,78028.19,50.1,-0.3111,0.00032,11.74589]
[1777046769374,32.82,78036.87,50.1,-0.30829,0.00032,11.70082]
[1777046770220,32.82,78041.65,50.1,-0.30675,0.00032,11.67577]
[1777046771855,32.82,78042.69,50.1,-0.30641,0.00032,11.67031]
[1777046773787,32.82,78042.79,50.1,-0.30638,0.00032,11.66979]
[1777046774197,32.82,78042.79,50.1,-0.30638,0.00032,11.66979]
[1777046774342,32.82,78042.72,50.1,-0.30641,0.00032,11.67017]
[1777046774447,32.82,78042.72,50.1,-0.30641,0.00032,11.67017]
[1777046775208,32.82,78042.72,50.1,-0.30641,0.00032,11.67017]
[1777046775258,32.82,78048.29,50.1,-0.30461,0.00032,11.64069]
[1777046777796,32.82,78051.61,50.1,-0.30355,0.00032,11.62299]
[1777046778229,32.82,78051.61,50.1,-0.30355,0.00032,11.62299]
[1777046778326,32.82,78051.61,50.1,-0.30355,0.00032,11.62299]
[1777046778391,32.82,78060.27,50.1,-0.30078,0.00032,11.57657]
[1777046779286,32.82,78067.77,50.1,-0.29839,0.00032,11.53591]
[1777046784321,32.82,78069.96,50.1,-0.29769,0.00032,11.52398]
[1777046786335,32.82,78064.74,50.1,-0.29935,0.00032,11.55241]
[1777046788349,32.82,78060.2,50.1,-0.3008,0.00032,11.57696]
[1777046788689,32.82,78060.2,50.1,-0.3008,0.00032,11.57696]
[1777046788999,32.82,78060.2,50.1,-0.3008,0.00032,11.57696]
[1777046794422,32.82,78061.9,50.1,-0.30016,0.00032,11.55997]
[1777046799360,32.82,78059.34,50.1,-0.30097,0.00032,11.57367]
[1777046804081,32.82,78060.92,50.1,-0.30046,0.00032,11.565]
[1777046804237,32.82,78060.92,50.1,-0.30046,0.00032,11.565]
[1777046804278,32.82,78060.92,50.1,-0.30046,0.00032,11.565]
[1777046804310,32.82,78060.54,50.1,-0.30058,0.00032,11.56703]
[1777046810299,32.81,78062.68,50.1,-0.29987,0.00032,11.55499]
[1777046810300,32.81,78062.68,50.1,-0.29987,0.00032,11.55499]
[1777046810405,32.81,78059.46,50.1,-0.30089,0.00032,11.5723]
[1777046810826,32.81,78059.46,50.1,-0.30089,0.00032,11.5723]
[1777046810965,32.81,78059.46,50.1,-0.30089,0.00032,11.5723]
[1777046811091,32.81,78055.51,50.1,-0.30215,0.00032,11.59345]
[1777046811625,32.81,78055.51,50.1,-0.30215,0.00032,11.59345]
[1777046812348,32.81,78055.51,50.1,-0.30215,0.00032,11.59345]
[1777046812370,32.81,78048.33,50.1,-0.30444,0.00032,11.63172]
[1777046817456,32.8,78046.24,50.1,-0.3051,0.00032,11.64246]
[1777046820607,32.8,78044.51,50.1,-0.30563,0.00032,11.65123]
[1777046820631,32.8,78044.51,50.1,-0.30563,0.00032,11.65123]
[1777046820675,32.8,78044.51,50.1,-0.30563,0.00032,11.65123]
[1777046821446,32.8,78044.51,50.1,-0.30563,0.00032,11.65123]
[1777046821318,32.8,78042.81,50.1,-0.30617,0.00032,11.6601]
[1777046821584,32.8,78033.79,50.1,-0.30908,0.00032,11.7073]
[1777046824114,32.8,78036.14,50.1,-0.30831,0.00032,11.69496]
[1777046824457,32.8,78033.05,50.1,-0.30931,0.00032,11.71098]
[1777046824703,32.8,78033.05,50.1,-0.30931,0.00032,11.71098]
[1777046824744,32.8,78033.05,50.1,-0.30931,0.00032,11.71098]
[1777046824925,32.8,78033.05,50.1,-0.30931,0.00032,11.71098]
[1777046825048,32.8,78033.05,50.1,-0.30931,0.00032,11.71098]
[1777046825131,32.8,78033.05,50.1,-0.30931,0.00032,11.71098]
[1777046825421,32.8,78033.05,50.1,-0.30931,0.00032,11.71098]
[1777046825447,32.8,78033.05,50.1,-0.30931,0.00032,11.71098]
[1777046825376,32.8,78019.67,50.1,-0.31364,0.00033,11.77981]
[1777046825618,32.8,78019.67,50.1,-0.31364,0.00033,11.77981]
[1777046826086,32.79,78012.91,50.1,-0.31584,0.00033,11.81407]
[1777046827666,32.79,78010.02,50.1,-0.31678,0.00033,11.82856]
[1777046828121,32.79,78003.87,50.1,-0.31879,0.00033,11.85924]
[1777046829095,32.79,77999.9,50.1,-0.32009,0.00033,11.87884]
[1777046829562,32.79,77999.9,50.1,-0.32009,0.00033,11.87884]
[1777046829940,32.79,77999.9,50.1,-0.32009,0.00033,11.87884]
[1777046830973,32.79,77995.01,50.1,-0.32168,0.00033,11.90271]
[1777046832139,32.79,77995.01,50.1,-0.32168,0.00033,11.90271]
[1777046832174,32.79,77995.01,50.1,-0.32168,0.00033,11.90271]
[1777046832448,32.79,77995.01,50.1,-0.32168,0.00033,11.90271]
[1777046832446,32.79,77992.67,50.1,-0.32244,0.00033,11.91404]
[1777046832503,32.79,77992.67,50.1,-0.32244,0.00033,11.91404]
[1777046832648,32.79,77992.67,50.1,-0.32244,0.00033,11.91404]
[1777046833138,32.79,77986.09,50.1,-0.32461,0.00033,11.94596]
[1777046833667,32.79,77980.68,50.1,-0.32639,0.00033,11.97195]
[1777046835447,32.79,77980.68,50.1,-0.32639,0.00033,11.97195]
[1777046835681,32.78,77985.48,50.1,-0.3248,0.00033,11.94868]
[1777046836992,32.78,77985.48,50.1,-0.3248,0.00033,11.94868]
[1777046837049,32.78,77985.48,50.1,-0.3248,0.00033,11.94868]
[1777046837302,32.78,77988.43,50.1,-0.32382,0.00033,11.9343]
[1777046838126,32.78,77983.47,50.1,-0.32545,0.00033,11.95824]
[1777046838494,32.78,77983.47,50.1,-0.32545,0.00033,11.95824]
[1777046842738,32.78,77979.91,50.1,-0.32661,0.00033,11.97501]
[1777046843282,32.78,77979.91,50.1,-0.32661,0.00033,11.97501]
[1777046843293,32.78,77984.69,50.1,-0.32502,0.00033,11.95193]
[1777046843738,32.77,77990.96,50.1,-0.32294,0.00033,11.9214]
[1777046848659,32.77,77992.04,50.1,-0.32257,0.00033,11.91586]
[1777046849481,32.77,77992.04,50.1,-0.32257,0.00033,11.91586]
[1777046850313,32.77,77993.04,50.1,-0.32223,0.00033,11.9109]
[1777046851264,32.77,77995.05,50.1,-0.32157,0.00033,11.90097]
[1777046851293,32.77,77995.13,50.1,-0.32145,0.00033,11.89295]
[1777046851952,32.77,77995.13,50.1,-0.32145,0.00033,11.89295]
[1777046852053,32.77,77994.06,50.1,-0.3218,0.00033,11.89817]
[1777046853055,32.77,77994.06,50.1,-0.3218,0.00033,11.89817]
[1777046853926,32.77,77993.37,50.1,-0.32202,0.00033,11.90146]
[1777046853928,32.77,77993.37,50.1,-0.32202,0.00033,11.90146]
[1777046854310,32.77,77993.37,50.1,-0.32202,0.00033,11.90146]
[1777046854410,32.76,77992.85,50.1,-0.32219,0.00033,11.90392]
[1777046854815,32.76,77982.43,50.1,-0.32563,0.00033,11.9545]
[1777046855822,32.76,77978.33,50.1,-0.32698,0.00033,11.9741]
[1777046860470,32.76,77975.57,50.1,-0.32788,0.00033,11.98697]
[1777046867656,32.75,77976.85,50.1,-0.3274,0.00033,11.98007]
[1777046868110,32.75,77976.85,50.1,-0.3274,0.00033,11.98007]
[1777046868235,32.75,77976.85,50.1,-0.3274,0.00033,11.98007]
[1777046868575,32.75,77976.4,50.1,-0.32754,0.00033,11.98212]
[1777046868726,32.75,77976.4,50.1,-0.32754,0.00033,11.98212]
[1777046868914,32.75,77966.11,50.1,-0.33097,0.00033,12.03073]
[1777046872128,32.74,77965.2,50.1,-0.33126,0.00033,12.0348]
[1777046872217,32.74,77965.2,50.1,-0.33126,0.00033,12.0348]
[1777046874292,32.74,77960.83,50.1,-0.3327,0.00033,12.05499]
[1777046875228,32.74,77960.97,50.1,-0.33265,0.00033,12.05423]
[1777046875232,32.74,77960.97,50.1,-0.33265,0.00033,12.05423]
[1777046875391,32.74,77959.66,50.1,-0.33308,0.00033,12.0602]
[1777046876103,32.74,77959.66,50.1,-0.33308,0.00033,12.0602]
[1777046876133,32.74,77952.63,50.1,-0.33543,0.00034,12.09252]
[1777046877155,32.74,77952.63,50.1,-0.33543,0.00034,12.09252]
[1777046877194,32.74,77952.63,50.1,-0.33543,0.00034,12.09252]
[1777046877196,32.74,77952.63,50.1,-0.33543,0.00034,12.09252]
[1777046877283,32.74,77952.63,50.1,-0.33543,0.00034,12.09252]
[1777046877366,32.74,77952.63,50.1,-0.33543,0.00034,12.09252]
[1777046877460,32.73,77951.94,50.1,-0.33566,0.00034,12.09558]
[1777046878461,32.73,77951.94,50.1,-0.33566,0.00034,12.09558]
[1777046878510,32.73,77951.94,50.1,-0.33566,0.00034,12.09558]
[1777046878330,32.73,77942.19,50.1,-0.33893,0.00034,12.13971]
[1777046878778,32.73,77942.19,50.1,-0.33893,0.00034,12.13971]
[1777046878837,32.73,77942.19,50.1,-0.33893,0.00034,12.13971]
[1777046878867,32.73,77942.19,50.1,-0.33893,0.00034,12.13971]
[1777046879006,32.73,77942.19,50.1,-0.33893,0.00034,12.13971]
[1777046879184,32.73,77942.19,50.1,-0.33893,0.00034,12.13971]
[1777046879261,32.73,77942.19,50.1,-0.33893,0.00034,12.13971]
[1777046879339,32.73,77935.23,50.1,-0.34128,0.00034,12.17067]
[1777046880035,32.73,77935.23,50.1,-0.34128,0.00034,12.17067]
[1777046880169,32.73,77935.23,50.1,-0.34128,0.00034,12.17067]
[1777046880180,32.73,77935.23,50.1,-0.34128,0.00034,12.17067]
[1777046880292,32.73,77935.23,50.1,-0.34128,0.00034,12.17067]
[1777046880535,32.73,77935.23,50.1,-0.34128,0.00034,12.17067]
[1777046880709,32.73,77935.23,50.1,-0.34128,0.00034,12.17067]
[1777046880402,32.73,77928.93,50.1,-0.34341,0.00034,12.19833]
[1777046881240,32.73,77928.93,50.1,-0.34341,0.00034,12.19833]
[1777046881325,32.73,77922.75,50.1,-0.3455,0.00034,12.22512]
[1777046882012,32.73,77937.59,50.1,-0.34046,0.00034,12.15993]
[1777046882846,32.73,77937.59,50.1,-0.34046,0.00034,12.15993]
[1777046883017,32.73,77937.59,50.1,-0.34046,0.00034,12.15993]
[1777046884446,32.73,77937.89,50.1,-0.34036,0.00034,12.15854]
[1777046885543,32.73,77939.8,50.1,-0.33971,0.00034,12.14996]
[1777046885531,32.72,77932.17,50.1,-0.34228,0.00034,12.18376]
[1777046886172,32.72,77932.17,50.1,-0.34228,0.00034,12.18376]
[1777046886411,32.72,77926.94,50.1,-0.34405,0.00034,12.2066]
[1777046887243,32.72,77919.88,50.1,-0.34644,0.00034,12.23707]
[1777046889549,32.72,77915.6,50.1,-0.34788,0.00034,12.25516]
[1777046889560,32.72,77915.6,50.1,-0.34788,0.00034,12.25516]
[1777046889602,32.72,77915.6,50.1,-0.34788,0.00034,12.25516]
[1777046890447,32.72,77915.6,50.1,-0.34788,0.00034,12.25516]
[1777046890494,32.72,77915.6,50.1,-0.34788,0.00034,12.25516]
[1777046890500,32.72,77915.6,50.1,-0.34788,0.00034,12.25516]
[1777046890463,32.72,77913.44,50.1,-0.34861,0.00034,12.26422]
[1777046890744,32.72,77913.44,50.1,-0.34861,0.00034,12.26422]
[1777046891474,32.71,77909.49,50.1,-0.34995,0.00034,12.28082]
[1777046891734,32.71,77909.49,50.1,-0.34995,0.00034,12.28082]
[1777046892580,32.71,77906.58,50.1,-0.35093,0.00034,12.29292]
[1777046892597,32.71,77906.58,50.1,-0.35093,0.00034,12.29292]
[1777046892833,32.71,77906.58,50.1,-0.35093,0.00034,12.29292]
[1777046892871,32.71,77906.58,50.1,-0.35093,0.00034,12.29292]
[1777046892922,32.71,77906.58,50.1,-0.35093,0.00034,12.29292]
[1777046892978,32.71,77906.58,50.1,-0.35093,0.00034,12.29292]
[1777046893212,32.71,77906.58,50.1,-0.35093,0.00034,12.29292]
[1777046893292,32.71,77900.37,50.1,-0.35305,0.00034,12.31862]
[1777046894022,32.71,77900.37,50.1,-0.35305,0.00034,12.31862]
[1777046895431,32.71,77897.18,50.1,-0.35414,0.00034,12.33168]
[1777046895512,32.71,77897.18,50.1,-0.35414,0.00034,12.33168]
[1777046895515,32.71,77897.18,50.1,-0.35414,0.00034,12.33168]
[1777046895541,32.71,77897.18,50.1,-0.35414,0.00034,12.33168]
[1777046895548,32.71,77897.18,50.1,-0.35414,0.00034,12.33168]
[1777046895575,32.71,77897.18,50.1,-0.35414,0.00034,12.33168]
[1777046895533,32.71,77897.67,50.1,-0.35397,0.00034,12.32958]
[1777046896938,32.71,77898.46,50.1,-0.35369,0.00034,12.32625]
[1777046897612,32.7,77899.77,50.1,-0.35323,0.00034,12.32076]
[1777046899004,32.7,77900.39,50.1,-0.35301,0.00034,12.31811]
[1777046903127,32.7,77902.82,50.1,-0.35215,0.00034,12.30767]
[1777046903419,32.7,77902.82,50.1,-0.35215,0.00034,12.30767]
[1777046903453,32.69,77899.81,50.1,-0.35317,0.00034,12.32003]
[1777046903638,32.69,77899.81,50.1,-0.35317,0.00034,12.32003]
[1777046904515,32.69,77893.76,50.1,-0.35524,0.00034,12.34476]
[1777046904595,32.69,77893.76,50.1,-0.35524,0.00034,12.34476]
[1777046905188,32.69,77893.76,50.1,-0.35524,0.00034,12.34476]
[1777046905254,32.69,77893.76,50.1,-0.35524,0.00034,12.34476]
[1777046905370,32.69,77889.07,50.1,-0.35685,0.00034,12.36368]
[1777046905820,32.69,77889.07,50.1,-0.35685,0.00034,12.36368]
[1777046906446,32.69,77889.07,50.1,-0.35685,0.00034,12.36368]
[1777046906473,32.69,77885.84,50.1,-0.35796,0.00034,12.37658]
[1777046906649,32.69,77885.84,50.1,-0.35796,0.00034,12.37658]
[1777046907565,32.69,77884.78,50.1,-0.35832,0.00034,12.38072]
[1777046908426,32.69,77884.78,50.1,-0.35832,0.00034,12.38072]
[1777046908446,32.69,77884.78,50.1,-0.35832,0.00034,12.38072]
[1777046908528,32.69,77884.78,50.1,-0.35832,0.00034,12.38072]
[1777046908527,32.67,77886.17,50.1,-0.35778,0.00034,12.37447]
[1777046908658,32.67,77886.17,50.1,-0.35778,0.00034,12.37447]
[1777046908671,32.67,77886.17,50.1,-0.35778,0.00034,12.37447]
[1777046909372,32.67,77892.23,50.1,-0.35569,0.00034,12.34996]
[1777046910089,32.67,77892.23,50.1,-0.35569,0.00034,12.34996]
[1777046910330,32.67,77892.23,50.1,-0.35569,0.00034,12.34996]
[1777046910347,32.67,77900.61,50.1,-0.3528,0.00034,12.31553]
[1777046911220,32.67,77900.61,50.1,-0.3528,0.00034,12.31553]
[1777046911233,32.67,77902.82,50.1,-0.35197,0.00034,12.2989]
[1777046914239,32.67,77896.65,50.1,-0.35407,0.00034,12.32424]
[1777046915158,32.67,77896.65,50.1,-0.35407,0.00034,12.32424]
[1777046915550,32.66,77897.55,50.1,-0.35376,0.00034,12.32048]
[1777046916650,32.66,77898.22,50.1,-0.35352,0.00034,12.31762]
[1777046917429,32.66,77898.55,50.1,-0.3534,0.00034,12.31617]
[1777046918747,32.66,77898.75,50.1,-0.35332,0.00034,12.31528]
[1777046920700,32.66,77895.05,50.1,-0.35458,0.00034,12.33036]
[1777046920707,32.66,77895.05,50.1,-0.35458,0.00034,12.33036]
[1777046921230,32.66,77895.05,50.1,-0.35458,0.00034,12.33036]
[1777046921393,32.66,77895.05,50.1,-0.35458,0.00034,12.33036]
[1777046921489,32.66,77895.05,50.1,-0.35458,0.00034,12.33036]
[1777046921530,32.66,77895.05,50.1,-0.35458,0.00034,12.33036]
[1777046921589,32.66,77888.83,50.1,-0.35672,0.00034,12.35556]
[1777046921763,32.66,77888.83,50.1,-0.35672,0.00034,12.35556]
[1777046922298,32.65,77882.72,50.1,-0.35882,0.00035,12.37999]
[1777046925958,32.63,77881.78,50.1,-0.35905,0.00035,12.38256]
[1777046926329,32.63,77880.57,50.1,-0.35946,0.00035,12.38727]
[1777046926899,32.63,77880.57,50.1,-0.35946,0.00035,12.38727]
[1777046927333,32.63,77880.81,50.1,-0.35937,0.00035,12.38625]
[1777046929468,32.62,77880.79,50.1,-0.35937,0.00035,12.38623]
[1777046929553,32.62,77881.08,50.1,-0.35926,0.00035,12.38498]
[1777046929662,32.62,77881.08,50.1,-0.35926,0.00035,12.38498]
[1777046930354,32.62,77884.16,50.1,-0.35819,0.00035,12.37264]
[1777046933374,32.62,77880.37,50.1,-0.35949,0.00035,12.38755]
[1777046936582,32.61,77880.35,50.1,-0.35948,0.00035,12.38749]
[1777046936602,32.61,77880.35,50.1,-0.35948,0.00035,12.38749]
[1777046937489,32.61,77877.15,50.1,-0.36058,0.00035,12.4]
[1777046938832,32.61,77876.64,50.1,-0.36075,0.00035,12.40194]
[1777046938919,32.61,77876.64,50.1,-0.36075,0.00035,12.40194]
[1777046938954,32.61,77876.64,50.1,-0.36075,0.00035,12.40194]
[1777046939408,32.61,77876.64,50.1,-0.36075,0.00035,12.40194]
[1777046939572,32.61,77885.83,50.1,-0.35756,0.00035,12.36532]
[1777046939730,32.61,77885.83,50.1,-0.35756,0.00035,12.36532]
[1777046939738,32.61,77885.83,50.1,-0.35756,0.00035,12.36532]
[1777046940308,32.61,77885.83,50.1,-0.35756,0.00035,12.36532]
[1777046940544,32.61,77879.33,50.1,-0.35981,0.00035,12.39117]
[1777046942091,32.6,77878.27,50.1,-0.36017,0.00035,12.3953]
[1777046942110,32.6,77878.27,50.1,-0.36017,0.00035,12.3953]
[1777046942385,32.6,77878.27,50.1,-0.36017,0.00035,12.3953]
[1777046942454,32.6,77878.27,50.1,-0.36017,0.00035,12.3953]
[1777046942562,32.6,77881.87,50.1,-0.35892,0.00035,12.38096]
[1777046942769,32.6,77881.87,50.1,-0.35892,0.00035,12.38096]
[1777046943144,32.6,77881.87,50.1,-0.35892,0.00035,12.38096]
[1777046943202,32.6,77881.87,50.1,-0.35892,0.00035,12.38096]
[1777046943450,32.6,77890.21,50.1,-0.35603,0.00035,12.34732]
[1777046944457,32.6,77886.64,50.1,-0.35725,0.00035,12.36169]
[1777046945446,32.6,77886.64,50.1,-0.35725,0.00035,12.36169]
[1777046945476,32.6,77886.64,50.1,-0.35725,0.00035,12.36169]
[1777046950499,32.59,77885.23,50.1,-0.3577,0.00035,12.36686]
[1777046952429,32.59,77885.25,50.1,-0.35769,0.00035,12.36669]
[1777046952547,32.59,77883.48,50.1,-0.35829,0.00035,12.3737]
[1777046953114,32.59,77883.48,50.1,-0.35829,0.00035,12.3737]
[1777046953520,32.58,77876.91,50.1,-0.36056,0.00035,12.39974]
[1777046958554,32.56,77874.3,50.1,-0.36138,0.00035,12.40895]
[1777046961407,32.56,77873.35,50.1,-0.3617,0.00035,12.41253]
[1777046961572,32.56,77873.35,50.1,-0.3617,0.00035,12.41253]
[1777046961616,32.56,77873.35,50.1,-0.3617,0.00035,12.41253]
[1777046962583,32.56,77865.67,50.1,-0.36436,0.00035,12.44217]
[1777046963616,32.56,77865.67,50.1,-0.36436,0.00035,12.44217]
[1777046968626,32.54,77863.53,50.1,-0.36506,0.00035,12.44985]
[1777046969705,32.54,77865.48,50.1,-0.36437,0.00035,12.44229]
[1777046970849,32.54,77865.48,50.1,-0.36436,0.00035,12.44219]
[1777046977039,32.53,77870.36,50.1,-0.36256,0.00035,12.41561]
[1777046977473,32.53,77870.36,50.1,-0.36256,0.00035,12.41561]
[1777046977491,32.53,77870.44,50.1,-0.36252,0.00035,12.41515]
[1777046978615,32.53,77874.39,50.1,-0.36114,0.00035,12.39961]
[1777046981313,32.52,77877.08,50.1,-0.3602,0.00035,12.38892]
[1777046981320,32.52,77877.08,50.1,-0.3602,0.00035,12.38892]
[1777046981354,32.52,77877.08,50.1,-0.3602,0.00035,12.38892]
[1777046981449,32.52,77877.08,50.1,-0.3602,0.00035,12.38892]
[1777046982724,32.52,77881.57,50.1,-0.35862,0.00035,12.37085]
[1777046984215,32.52,77881.57,50.1,-0.35862,0.00035,12.37085]
[1777046984491,32.52,77881.57,50.1,-0.35862,0.00035,12.37085]
[1777046984591,32.52,77881.57,50.1,-0.35862,0.00035,12.37085]
[1777046984594,32.52,77881.57,50.1,-0.35862,0.00035,12.37085]
[1777046984595,32.52,77881.78,50.1,-0.35854,0.00035,12.3699]
[1777046984693,32.52,77881.78,50.1,-0.35854,0.00035,12.3699]
[1777046985377,32.52,77881.78,50.1,-0.35854,0.00035,12.3699]
[1777046985416,32.52,77887.91,50.1,-0.35641,0.00035,12.34513]
[1777046986113,32.52,77887.91,50.1,-0.35641,0.00035,12.34513]
[1777046986129,32.52,77887.91,50.1,-0.35641,0.00035,12.34513]
[1777046986596,32.51,77898.7,50.1,-0.35267,0.00034,12.30066]
[1777046986701,32.51,77898.7,50.1,-0.35267,0.00034,12.30066]
[1777046986855,32.51,77898.7,50.1,-0.35267,0.00034,12.30066]
[1777046987176,32.51,77898.7,50.1,-0.35267,0.00034,12.30066]
[1777046987446,32.51,77898.7,50.1,-0.35267,0.00034,12.30066]
[1777046987479,32.51,77904.22,50.1,-0.35076,0.00034,12.27748]
[1777046988440,32.51,77909.34,50.1,-0.34899,0.00034,12.25567]
[1777046990144,32.51,77911.31,50.1,-0.34831,0.00034,12.24715]
[1777046990154,32.51,77911.31,50.1,-0.34831,0.00034,12.24715]
[1777046990447,32.51,77911.31,50.1,-0.34831,0.00034,12.24715]
[1777046990525,32.51,77911.31,50.1,-0.34831,0.00034,12.24715]
[1777046990653,32.51,77911.31,50.1,-0.34831,0.00034,12.24715]
[1777046990582,32.51,77905.09,50.1,-0.35044,0.00034,12.27348]
[1777046991563,32.51,77905.09,50.1,-0.35044,0.00034,12.27348]
[1777046990780,32.51,77900.32,50.1,-0.35208,0.00034,12.29346]
[1777046992409,32.51,77900.32,50.1,-0.35208,0.00034,12.29346]
[1777046994210,32.5,77897.91,50.1,-0.3529,0.00035,12.30337]
[1777046994558,32.5,77897.91,50.1,-0.3529,0.00035,12.30337]
[1777046995287,32.5,77898.46,50.1,-0.3527,0.00035,12.30101]
[1777046997533,32.5,77901.26,50.1,-0.35173,0.00034,12.28918]
[1777046998219,32.5,77901.02,50.1,-0.3518,0.00034,12.29012]
[1777046999057,32.5,77900.46,50.1,-0.35199,0.00034,12.2924]
[1777046999562,32.5,77900.46,50.1,-0.35199,0.00034,12.2924]
[1777046999625,32.5,77896.89,50.1,-0.35322,0.00035,12.3072]
[1777047000376,32.5,77896.89,50.1,-0.35322,0.00035,12.3072]
[1777047000378,32.5,77896.89,50.1,-0.35322,0.00035,12.3072]
[1777047000391,32.5,77896.89,50.1,-0.35322,0.00035,12.3072]
[1777047000411,32.5,77896.89,50.1,-0.35322,0.00035,12.3072]
[1777047000436,32.5,77896.89,50.1,-0.35322,0.00035,12.3072]
[1777047000592,32.49,77898.53,50.1,-0.35265,0.00035,12.30031]
[1777047001416,32.49,77898.53,50.1,-0.35265,0.00035,12.30031]
[1777047001450,32.49,77898.53,50.1,-0.35265,0.00035,12.30031]
[1777047001526,32.49,77898.53,50.1,-0.35265,0.00035,12.30031]
[1777047001599,32.49,77902.15,50.1,-0.35139,0.00034,12.28507]
[1777047002625,32.49,77902.15,50.1,-0.35139,0.00034,12.28507]
[1777047002928,32.49,77905.44,50.1,-0.35025,0.00034,12.27108]
[1777047002955,32.49,77905.44,50.1,-0.35025,0.00034,12.27108]
[1777047002964,32.49,77905.44,50.1,-0.35025,0.00034,12.27108]
[1777047003669,32.49,77912.3,50.1,-0.34788,0.00034,12.24173]
[1777047003679,32.49,77912.3,50.1,-0.34788,0.00034,12.24173]
[1777047003687,32.49,77912.3,50.1,-0.34788,0.00034,12.24173]
[1777047003929,32.49,77912.3,50.1,-0.34788,0.00034,12.24173]
[1777047004322,32.49,77910.98,50.1,-0.34832,0.00034,12.24729]
[1777047004886,32.48,77907.37,50.1,-0.34956,0.00034,12.26258]
[1777047009921,32.47,77907.19,50.1,-0.34958,0.00034,12.2628]
[1777047012427,32.47,77907.45,50.1,-0.34948,0.00034,12.26159]
[1777047012532,32.47,77907.45,50.1,-0.34948,0.00034,12.26159]
[1777047013128,32.47,77907.7,50.1,-0.34938,0.00034,12.26042]
[1777047014053,32.47,77906.64,50.1,-0.34974,0.00034,12.26482]
[1777047014063,32.47,77906.64,50.1,-0.34974,0.00034,12.26482]
[1777047015236,32.47,77899.84,50.1,-0.35207,0.00035,12.29331]
[1777047016369,32.47,77899.84,50.1,-0.35207,0.00035,12.29331]
[1777047016375,32.47,77899.84,50.1,-0.35207,0.00035,12.29331]
[1777047016397,32.47,77899.84,50.1,-0.35207,0.00035,12.29331]
[1777047016446,32.47,77899.84,50.1,-0.35207,0.00035,12.29331]
[1777047016499,32.46,77899.58,50.1,-0.35215,0.00035,12.2943]
[1777047016859,32.46,77899.58,50.1,-0.35215,0.00035,12.2943]
[1777047016971,32.46,77903.81,50.1,-0.35068,0.00034,12.27639]
[1777047017978,32.46,77907.94,50.1,-0.34925,0.00034,12.25876]
[1777047018856,32.46,77907.94,50.1,-0.34925,0.00034,12.25876]
[1777047019306,32.46,77906.89,50.1,-0.3496,0.00034,12.26311]
[1777047022163,32.45,77904.93,50.1,-0.35027,0.00034,12.27126]
[1777047022190,32.45,77904.93,50.1,-0.35027,0.00034,12.27126]
[1777047022275,32.45,77904.93,50.1,-0.35027,0.00034,12.27126]
[1777047022286,32.45,77904.93,50.1,-0.35027,0.00034,12.27126]
[1777047022375,32.45,77904.92,50.1,-0.35026,0.00034,12.27122]
[1777047023013,32.45,77909.43,50.1,-0.3487,0.00034,12.25192]
[1777047023780,32.45,77909.43,50.1,-0.3487,0.00034,12.25192]
[1777047026292,32.45,77913.4,50.1,-0.34732,0.00034,12.23467]
[1777047026460,32.45,77913.4,50.1,-0.34732,0.00034,12.23467]
[1777047028441,32.44,77916.34,50.1,-0.3463,0.00034,12.22176]
[1777047030213,32.44,77919.12,50.1,-0.34533,0.00034,12.20949]
[1777047030222,32.44,77919.12,50.1,-0.34533,0.00034,12.20949]
[1777047030448,32.44,77919.12,50.1,-0.34533,0.00034,12.20949]
[1777047030485,32.44,77919.12,50.1,-0.34533,0.00034,12.20949]
[1777047030548,32.44,77921.98,50.1,-0.34434,0.00034,12.19689]
[1777047030841,32.44,77921.98,50.1,-0.34434,0.00034,12.19689]
[1777047030855,32.44,77921.98,50.1,-0.34434,0.00034,12.19689]
[1777047030913,32.44,77921.98,50.1,-0.34434,0.00034,12.19689]
[1777047031471,32.44,77921.98,50.1,-0.34434,0.00034,12.19689]
[1777047031629,32.44,77926.79,50.1,-0.34261,0.00034,12.16813]
[1777047032460,32.44,77926.79,50.1,-0.34261,0.00034,12.16813]
[1777047032481,32.44,77926.79,50.1,-0.34261,0.00034,12.16813]
[1777047032641,32.44,77926.79,50.1,-0.34261,0.00034,12.16813]
[1777047032507,32.43,77935.25,50.1,-0.33971,0.00034,12.13015]
[1777047033600,32.43,77935.25,50.1,-0.33971,0.00034,12.13015]
[1777047033657,32.43,77938.61,50.1,-0.33856,0.00034,12.1148]
[1777047034414,32.43,77938.61,50.1,-0.33856,0.00034,12.1148]
[1777047036157,32.43,77941.45,50.1,-0.33757,0.00034,12.10164]
[1777047036260,32.43,77941.45,50.1,-0.33757,0.00034,12.10164]
[1777047040173,32.42,77940.66,50.1,-0.33782,0.00034,12.1049]
[1777047040305,32.42,77940.66,50.1,-0.33782,0.00034,12.1049]
[1777047040406,32.42,77940.89,50.1,-0.33773,0.00034,12.10377]
[1777047042419,32.42,77941.27,50.1,-0.3376,0.00034,12.10195]
[1777047042423,32.42,77941.27,50.1,-0.3376,0.00034,12.10195]
[1777047042458,32.42,77941.56,50.1,-0.33749,0.00034,12.10055]
[1777047042874,32.42,77941.56,50.1,-0.33749,0.00034,12.10055]
[1777047042949,32.42,77941.56,50.1,-0.33749,0.00034,12.10055]
[1777047043473,32.42,77946.25,50.1,-0.33589,0.00034,12.07894]
[1777047044059,32.42,77946.25,50.1,-0.33589,0.00034,12.07894]
[1777047044321,32.42,77947.23,50.1,-0.33556,0.00034,12.07435]
[1777047046492,32.42,77947.05,50.1,-0.33561,0.00034,12.07508]
[1777047046598,32.42,77947.05,50.1,-0.33561,0.00034,12.07508]
[1777047046699,32.41,77947.03,50.1,-0.33561,0.00034,12.07506]
[1777047047054,32.41,77947.03,50.1,-0.33561,0.00034,12.07506]
[1777047047531,32.41,77947.03,50.1,-0.33561,0.00034,12.07506]
[1777047047908,32.41,77947.16,50.1,-0.33556,0.00034,12.0744]
[1777047048037,32.41,77947.16,50.1,-0.33556,0.00034,12.0744]
[1777047049230,32.41,77947.16,50.1,-0.33556,0.00034,12.07434]
[1777047049250,32.41,77947.16,50.1,-0.33556,0.00034,12.07434]
[1777047049258,32.41,77947.16,50.1,-0.33556,0.00034,12.07434]
[1777047049699,32.41,77947.42,50.1,-0.33546,0.00034,12.07308]
[1777047050162,32.41,77947.42,50.1,-0.33546,0.00034,12.07308]
[1777047050274,32.41,77947.42,50.1,-0.33546,0.00034,12.07308]
[1777047050609,32.41,77950.95,50.1,-0.33426,0.00034,12.05656]
[1777047051145,32.41,77950.95,50.1,-0.33426,0.00034,12.05656]
[1777047051212,32.41,77954.92,50.1,-0.33291,0.00034,12.03794]
[1777047053195,32.41,77954.41,50.1,-0.33307,0.00034,12.04026]
[1777047053198,32.41,77954.41,50.1,-0.33307,0.00034,12.04026]
[1777047054909,32.4,77956.38,50.1,-0.33239,0.00034,12.03083]
[1777047055259,32.4,77956.38,50.1,-0.33239,0.00034,12.03083]
[1777047060243,32.4,77957.54,50.1,-0.33197,0.00034,12.02488]
[1777047060445,32.4,77957.54,50.1,-0.33197,0.00034,12.02488]
[1777047061647,32.4,77957.1,50.1,-0.33211,0.00034,12.02686]
[1777047061672,32.4,77957.1,50.1,-0.33211,0.00034,12.02686]
[1777047061679,32.39,77949.91,50.1,-0.33454,0.00034,12.06045]
[1777047062590,32.39,77949.91,50.1,-0.33454,0.00034,12.06045]
[1777047062860,32.39,77951.37,50.1,-0.33404,0.00034,12.05356]
[1777047063091,32.39,77951.37,50.1,-0.33404,0.00034,12.05356]
[1777047064040,32.39,77953.74,50.1,-0.33323,0.00034,12.04243]
[1777047064654,32.39,77964.1,50.1,-0.32972,0.00034,11.99335]
[1777047065879,32.39,77965.52,50.1,-0.32924,0.00034,11.98649]
[1777047065898,32.39,77965.52,50.1,-0.32924,0.00034,11.98649]
[1777047065910,32.39,77965.52,50.1,-0.32924,0.00034,11.98649]
[1777047066318,32.39,77961.55,50.1,-0.33057,0.00034,12.00534]
[1777047071065,32.38,77962.95,50.1,-0.33008,0.00034,11.99835]
[1777047071086,32.38,77962.95,50.1,-0.33008,0.00034,11.99835]
[1777047071295,32.38,77962.95,50.1,-0.33008,0.00034,11.99835]
[1777047071396,32.38,77966.82,50.1,-0.32877,0.00034,11.97977]
[1777047071946,32.38,77966.82,50.1,-0.32877,0.00034,11.97977]
[1777047071965,32.38,77966.82,50.1,-0.32877,0.00034,11.97977]
[1777047072111,32.38,77966.82,50.1,-0.32877,0.00034,11.97977]
[1777047072224,32.38,77966.82,50.1,-0.32877,0.00034,11.97977]
[1777047072631,32.38,77976.15,50.1,-0.32562,0.00034,11.93458]
[1777047072995,32.38,77976.15,50.1,-0.32562,0.00034,11.93458]
[1777047073062,32.38,77976.15,50.1,-0.32562,0.00034,11.93458]
[1777047073131,32.38,77976.15,50.1,-0.32562,0.00034,11.93458]
[1777047075897,32.38,77974.7,50.1,-0.32609,0.00034,11.9414]
[1777047076033,32.38,77974.7,50.1,-0.32609,0.00034,11.9414]
[1777047076636,32.38,77966.27,50.1,-0.32893,0.00034,11.98203]
[1777047076865,32.38,77966.27,50.1,-0.32893,0.00034,11.98203]
[1777047077395,32.38,77958.8,50.1,-0.33144,0.00034,12.01754]
[1777047082429,32.37,77960.91,50.1,-0.3307,0.00034,12.00711]
[1777047083725,32.37,77960.91,50.1,-0.3307,0.00034,12.00711]
[1777047083810,32.37,77960.79,50.1,-0.33074,0.00034,12.0076]
[1777047084206,32.37,77960.79,50.1,-0.33074,0.00034,12.0076]
[1777047084665,32.37,77967.68,50.1,-0.32841,0.00034,11.97459]
[1777047089408,32.36,77967.22,50.1,-0.32853,0.00034,11.97637]
[1777047089479,32.36,77967.94,50.1,-0.32828,0.00034,11.9728]
[1777047092757,32.36,77965.45,50.1,-0.32903,0.00034,11.97713]
[1777047093413,32.36,77965.44,50.1,-0.32903,0.00034,11.97711]
[1777047093518,32.36,77965.44,50.1,-0.32903,0.00034,11.97711]
[1777047093640,32.36,77965.44,50.1,-0.32903,0.00034,11.97711]
[1777047093741,32.36,77964.28,50.1,-0.32942,0.00034,11.9826]
[1777047095550,32.36,77964.31,50.1,-0.3294,0.00034,11.9824]
[1777047095652,32.35,77963.09,50.1,-0.32981,0.00034,11.98817]
[1777047096324,32.35,77963.09,50.1,-0.32981,0.00034,11.98817]
[1777047096544,32.35,77963.09,50.1,-0.32981,0.00034,11.98817]
[1777047096636,32.35,77963.13,50.1,-0.32979,0.00034,11.98787]
[1777047098542,32.35,77959.54,50.1,-0.33099,0.00034,12.00482]
[1777047100447,32.35,77959.6,50.1,-0.33097,0.00034,12.00445]
[1777047100528,32.35,77959.6,50.1,-0.33097,0.00034,12.00445]
[1777047102088,32.35,77956.52,50.1,-0.332,0.00034,12.01891]
[1777047103679,32.35,77956.58,50.1,-0.33198,0.00034,12.01857]
[1777047104447,32.35,77957.75,50.1,-0.33158,0.00034,12.013]
[1777047104587,32.35,77963.61,50.1,-0.32959,0.00034,11.98508]
[1777047104980,32.35,77963.61,50.1,-0.32959,0.00034,11.98508]
[1777047107541,32.34,77964.7,50.1,-0.32922,0.00034,11.97973]
[1777047107593,32.34,77964.7,50.1,-0.32922,0.00034,11.97973]
[1777047107607,32.34,77964.57,50.1,-0.32926,0.00034,11.98029]
[1777047107856,32.34,77964.57,50.1,-0.32926,0.00034,11.98029]
[1777047108615,32.34,77968.21,50.1,-0.32802,0.00034,11.9627]
[1777047113650,32.34,77967.64,50.1,-0.32818,0.00034,11.965]
[1777047114111,32.34,77967.64,50.1,-0.32818,0.00034,11.965]
[1777047117279,32.33,77966.12,50.1,-0.32868,0.00034,11.97203]
[1777047118099,32.33,77966.26,50.1,-0.32862,0.00034,11.97127]
[1777047119132,32.33,77965.74,50.1,-0.32879,0.00034,11.97369]
[1777047124727,32.32,77968.01,50.1,-0.32799,0.00034,11.96222]
[1777047129763,32.32,77969.74,50.1,-0.32738,0.00034,11.95342]
[1777047134797,32.31,77966.73,50.1,-0.32836,0.00034,11.96752]
[1777047139833,32.3,77967.09,50.1,-0.32821,0.00034,11.96528]
[1777047141830,32.3,77966.73,50.1,-0.32832,0.00034,11.96682]
[1777047142646,32.3,77966.62,50.1,-0.32835,0.00034,11.96724]
[1777047147888,32.29,77966.47,50.1,-0.32836,0.00034,11.96736]
[1777047152924,32.28,77967.7,50.1,-0.32782,0.00034,11.9534]
[1777047154137,32.28,77967.7,50.1,-0.32782,0.00034,11.9534]
[1777047154793,32.28,77967.7,50.1,-0.32782,0.00034,11.9534]
[1777047154238,32.28,77967.98,50.1,-0.32772,0.00034,11.95195]
[1777047157427,32.28,77967.23,50.1,-0.32796,0.00034,11.95537]
[1777047157644,32.28,77967.23,50.1,-0.32796,0.00034,11.95537]
[1777047157829,32.28,77967.23,50.1,-0.32796,0.00034,11.95537]
[1777047157664,32.28,77966.91,50.1,-0.32806,0.00034,11.95681]
[1777047157928,32.28,77966.91,50.1,-0.32806,0.00034,11.95681]
[1777047158447,32.28,77966.91,50.1,-0.32806,0.00034,11.95681]
[1777047158548,32.28,77963.55,50.1,-0.32919,0.00034,11.97291]
[1777047159652,32.28,77963.55,50.1,-0.32919,0.00034,11.97291]
[1777047159748,32.28,77956.96,50.1,-0.33143,0.00034,12.00433]
[1777047160065,32.28,77956.96,50.1,-0.33143,0.00034,12.00433]
[1777047160787,32.27,77951.34,50.1,-0.33333,0.00034,12.03081]
[1777047160878,32.27,77951.34,50.1,-0.33333,0.00034,12.03081]
[1777047160913,32.27,77951.34,50.1,-0.33333,0.00034,12.03081]
[1777047161486,32.27,77951.34,50.1,-0.33333,0.00034,12.03081]
[1777047161530,32.27,77951.34,50.1,-0.33333,0.00034,12.03081]
[1777047161579,32.27,77951.34,50.1,-0.33333,0.00034,12.03081]
[1777047161791,32.27,77942.5,50.1,-0.33634,0.00034,12.07192]
[1777047163611,32.27,77934.12,50.1,-0.3392,0.00034,12.11019]
[1777047166017,32.27,77930.53,50.1,-0.34041,0.00034,12.12616]
[1777047168095,32.26,77928.46,50.1,-0.34111,0.00034,12.13539]
[1777047168499,32.26,77928.27,50.1,-0.34117,0.00034,12.13614]
[1777047169477,32.26,77928.27,50.1,-0.34117,0.00034,12.13614]
[1777047171735,32.26,77922.78,50.1,-0.34305,0.00034,12.16048]
[1777047173767,32.26,77919.02,50.1,-0.34433,0.00035,12.17698]
[1777047174576,32.26,77919.02,50.1,-0.34433,0.00035,12.17698]
[1777047174676,32.26,77919.02,50.1,-0.34433,0.00035,12.17698]
[1777047175748,32.25,77919.18,50.1,-0.34427,0.00035,12.17618]
[1777047175773,32.25,77919.18,50.1,-0.34427,0.00035,12.17618]
[1777047175946,32.25,77917.19,50.1,-0.34495,0.00035,12.18486]
[1777047176828,32.25,77917.19,50.1,-0.34495,0.00035,12.18486]
[1777047181698,32.24,77917.52,50.1,-0.3448,0.00035,12.18294]
[1777047181775,32.24,77917.52,50.1,-0.3448,0.00035,12.18294]
[1777047181775,32.24,77918.29,50.1,-0.34452,0.00035,12.17945]
[1777047182446,32.24,77918.29,50.1,-0.34452,0.00035,12.17945]
[1777047182466,32.24,77918.29,50.1,-0.34452,0.00035,12.17945]
[1777047182667,32.24,77918.29,50.1,-0.34452,0.00035,12.17945]
[1777047182698,32.24,77912.96,50.1,-0.34636,0.00035,12.20276]
[1777047183589,32.24,77906.36,50.1,-0.34864,0.00035,12.23134]
[1777047185158,32.24,77902.46,50.1,-0.34999,0.00035,12.24796]
[1777047190193,32.23,77901.95,50.1,-0.35014,0.00035,12.2498]
[1777047195228,32.23,77903.59,50.1,-0.34954,0.00035,12.24245]
[1777047196110,32.23,77903.59,50.1,-0.34954,0.00035,12.24245]
[1777047196449,32.23,77903.59,50.1,-0.34954,0.00035,12.24245]
[1777047196452,32.23,77903.59,50.1,-0.34954,0.00035,12.24245]
[1777047196581,32.23,77903.62,50.1,-0.34953,0.00035,12.24226]
[1777047197176,32.23,77903.62,50.1,-0.34953,0.00035,12.24226]
[1777047197242,32.22,77911.78,50.1,-0.34669,0.00035,12.2069]
[1777047202276,32.22,77912.37,50.1,-0.34646,0.00035,12.20398]
[1777047205823,32.21,77912.88,50.1,-0.34627,0.00035,12.20161]
[1777047205935,32.21,77911.55,50.1,-0.34673,0.00035,12.20735]
[1777047206051,32.21,77911.55,50.1,-0.34673,0.00035,12.20735]
[1777047206305,32.21,77905.11,50.1,-0.34896,0.00035,12.23516]
[1777047208094,32.21,77902.68,50.1,-0.3498,0.00035,12.24551]
[1777047211622,32.21,77905.75,50.1,-0.34871,0.00035,12.23207]
[1777047213642,32.2,77905.5,50.1,-0.34871,0.00035,12.2256]
[1777047215001,32.2,77905.06,50.1,-0.34885,0.00035,12.22736]
[1777047216998,32.2,77904.85,50.1,-0.34891,0.00035,12.22809]
[1777047217445,32.2,77904.85,50.1,-0.34891,0.00035,12.22809]
[1777047219971,32.19,77900.25,50.1,-0.3505,0.00035,12.24759]
[1777047220268,32.19,77900.25,50.1,-0.3505,0.00035,12.24759]
[1777047220445,32.19,77900.25,50.1,-0.3505,0.00035,12.24759]
[1777047221334,32.19,77903.09,50.1,-0.3495,0.00035,12.23538]
[1777047221452,32.19,77903.09,50.1,-0.3495,0.00035,12.23538]
[1777047222417,32.19,77897.15,50.1,-0.35156,0.00035,12.26055]
[1777047227536,32.18,77896.03,50.1,-0.35193,0.00035,12.26499]
[1777047228877,32.18,77894.44,50.1,-0.35248,0.00035,12.27161]
[1777047229545,32.18,77894.71,50.1,-0.35238,0.00035,12.27039]
[1777047229651,32.18,77894.71,50.1,-0.35238,0.00035,12.27039]
[1777047229902,32.18,77894.71,50.1,-0.35238,0.00035,12.27039]
[1777047229673,32.18,77893.14,50.1,-0.35292,0.00035,12.27692]
[1777047230983,32.18,77890.62,50.1,-0.35379,0.00035,12.28742]
[1777047233875,32.18,77891.92,50.1,-0.35333,0.00035,12.28186]
[1777047237954,32.17,77891.22,50.1,-0.35355,0.00035,12.28449]
[1777047238235,32.17,77891.22,50.1,-0.35355,0.00035,12.28449]
[1777047238247,32.17,77891.22,50.1,-0.35355,0.00035,12.28449]
[1777047238275,32.17,77891.22,50.1,-0.35355,0.00035,12.28449]
[1777047238458,32.17,77891.22,50.1,-0.35355,0.00035,12.28449]
[1777047238487,32.17,77891.22,50.1,-0.35355,0.00035,12.28449]
[1777047238529,32.17,77900.99,50.1,-0.35013,0.00035,12.24311]
[1777047239536,32.17,77908.41,50.1,-0.34755,0.00035,12.21102]
[1777047241550,32.17,77904.15,50.1,-0.34902,0.00035,12.2293]
[1777047243564,32.16,77908.45,50.1,-0.34751,0.00035,12.21052]
[1777047244402,32.16,77908.45,50.1,-0.34751,0.00035,12.21052]
[1777047244446,32.16,77908.45,50.1,-0.34751,0.00035,12.21052]
[1777047244731,32.16,77908.45,50.1,-0.34751,0.00035,12.21052]
[1777047244796,32.16,77903.52,50.1,-0.34921,0.00035,12.23176]
[1777047245578,32.16,77896.94,50.1,-0.3515,0.00035,12.25981]
[1777047247271,32.16,77896.4,50.1,-0.35169,0.00035,12.26202]
[1777047247276,32.16,77896.4,50.1,-0.35169,0.00035,12.26202]
[1777047247592,32.16,77893.78,50.1,-0.3526,0.00035,12.27302]
[1777047247933,32.16,77893.78,50.1,-0.3526,0.00035,12.27302]
[1777047248601,32.16,77889.18,50.1,-0.3542,0.00035,12.29224]
[1777047250879,32.15,77887.79,50.1,-0.35468,0.00035,12.29797]
[1777047252872,32.15,77887.48,50.1,-0.35478,0.00035,12.29912]
[1777047253633,32.15,77882.85,50.1,-0.35639,0.00035,12.31812]
[1777047254356,32.15,77882.85,50.1,-0.35639,0.00035,12.31812]
[1777047254372,32.15,77882.85,50.1,-0.35639,0.00035,12.31812]
[1777047254384,32.15,77882.85,50.1,-0.35639,0.00035,12.31812]
[1777047254446,32.15,77882.85,50.1,-0.35639,0.00035,12.31812]
[1777047254640,32.15,77880.7,50.1,-0.35714,0.00035,12.32686]
[1777047259676,32.14,77878.08,50.1,-0.35804,0.00035,12.33727]
[1777047263371,32.14,77878.69,50.1,-0.35781,0.00035,12.33462]
[1777047268493,32.13,77878.82,50.1,-0.35774,0.00035,12.33382]
[1777047273106,32.13,77878.29,50.1,-0.35784,0.00035,12.32835]
[1777047273822,32.13,77878.29,50.1,-0.35784,0.00035,12.32835]
[1777047273903,32.13,77869.3,50.1,-0.361,0.00035,12.36454]
[1777047278312,32.12,77867.31,50.1,-0.36168,0.00035,12.37214]
[1777047278810,32.12,77866.05,50.1,-0.36212,0.00035,12.37706]
[1777047282723,32.11,77864.93,50.1,-0.3625,0.00035,12.38132]
[1777047282838,32.11,77858.86,50.1,-0.36464,0.00035,12.40505]
[1777047283099,32.11,77858.86,50.1,-0.36464,0.00035,12.40505]
[1777047283845,32.11,77855.91,50.1,-0.36568,0.00035,12.41643]
[1777047285445,32.11,77853.97,50.1,-0.36637,0.00036,12.42384]
[1777047286286,32.09,77851.11,50.1,-0.36732,0.00036,12.43412]
[1777047286631,32.09,77851.11,50.1,-0.36732,0.00036,12.43412]
[1777047286678,32.09,77851.11,50.1,-0.36732,0.00036,12.43412]
[1777047286754,32.09,77851.11,50.1,-0.36732,0.00036,12.43412]
[1777047286875,32.09,77851.11,50.1,-0.36732,0.00036,12.43412]
[1777047287056,32.08,77849.84,50.1,-0.36773,0.00036,12.43847]
[1777047287873,32.07,77844.58,50.1,-0.36955,0.00036,12.45783]
[1777047288430,32.07,77844.58,50.1,-0.36955,0.00036,12.45783]
[1777047288880,32.06,77843.59,50.1,-0.36986,0.00036,12.461]
[1777047290692,32.06,77843.4,50.1,-0.36992,0.00036,12.46168]
[1777047290747,32.06,77843.4,50.1,-0.36992,0.00036,12.46168]
[1777047291135,32.06,77843.4,50.1,-0.36992,0.00036,12.46168]
[1777047291156,32.06,77843.4,50.1,-0.36992,0.00036,12.46168]
[1777047290956,32.06,77837.37,50.1,-0.37207,0.00036,12.48407]
[1777047291445,32.06,77837.37,50.1,-0.37207,0.00036,12.48407]
[1777047291580,32.06,77837.37,50.1,-0.37207,0.00036,12.48407]
[1777047291901,32.05,77830.68,50.1,-0.37446,0.00036,12.5085]
[1777047293488,32.05,77828.07,50.1,-0.3754,0.00036,12.5179]
[1777047294727,32.05,77825.99,50.1,-0.37614,0.00036,12.52531]
[1777047294922,32.05,77823.11,50.1,-0.37717,0.00036,12.53552]
[1777047296316,32.05,77821.49,50.1,-0.37774,0.00036,12.54122]
[1777047299450,32.05,77820.66,50.1,-0.37803,0.00036,12.54403]
[1777047299467,32.05,77820.66,50.1,-0.37803,0.00036,12.54403]
[1777047299957,32.05,77816.82,50.1,-0.37941,0.00036,12.55744]
[1777047300965,32.04,77810.28,50.1,-0.38176,0.00036,12.57999]
[1777047303542,32.02,77810.32,50.1,-0.38168,0.00036,12.57914]
[1777047303609,32.02,77810.32,50.1,-0.38168,0.00036,12.57914]
[1777047303690,32.02,77810.32,50.1,-0.38168,0.00036,12.57914]
[1777047303839,32.02,77810.32,50.1,-0.38168,0.00036,12.57914]
[1777047303955,32.02,77810.32,50.1,-0.38168,0.00036,12.57914]
[1777047303987,32.01,77797.98,50.1,-0.38609,0.00036,12.62019]
[1777047304368,32.01,77797.98,50.1,-0.38609,0.00036,12.62019]
[1777047304435,32.01,77797.98,50.1,-0.38609,0.00036,12.62019]
[1777047304452,32.01,77797.98,50.1,-0.38609,0.00036,12.62019]
[1777047304596,32.01,77797.98,50.1,-0.38609,0.00036,12.62019]
[1777047304973,32.01,77797.98,50.1,-0.38609,0.00036,12.62019]
[1777047304994,32.01,77784.92,50.1,-0.39082,0.00036,12.66223]
[1777047305440,32.01,77784.92,50.1,-0.39082,0.00036,12.66223]
[1777047305447,32.01,77784.92,50.1,-0.39082,0.00036,12.66223]
[1777047305450,32.01,77784.92,50.1,-0.39082,0.00036,12.66223]
[1777047305470,32.01,77784.92,50.1,-0.39082,0.00036,12.66223]
[1777047305982,32.01,77784.92,50.1,-0.39082,0.00036,12.66223]
[1777047306002,32.01,77788.08,50.1,-0.38967,0.00036,12.65216]
[1777047307009,31.98,77794.52,50.1,-0.38726,0.00036,12.63073]
[1777047308289,31.97,77796.18,50.1,-0.38662,0.00036,12.6249]
[1777047308323,31.97,77796.18,50.1,-0.38662,0.00036,12.6249]
[1777047308464,31.97,77796.18,50.1,-0.38662,0.00036,12.6249]
[1777047308528,31.97,77796.18,50.1,-0.38662,0.00036,12.6249]
[1777047308549,31.97,77796.18,50.1,-0.38662,0.00036,12.6249]
[1777047308580,31.97,77796.18,50.1,-0.38662,0.00036,12.6249]
[1777047308583,31.97,77796.18,50.1,-0.38662,0.00036,12.6249]
[1777047308932,31.97,77796.18,50.1,-0.38662,0.00036,12.6249]
[1777047308936,31.97,77796.18,50.1,-0.38662,0.00036,12.6249]
[1777047308942,31.97,77796.18,50.1,-0.38662,0.00036,12.6249]
[1777047311293,31.95,77791.21,50.1,-0.38835,0.00036,12.64042]
[1777047312450,31.95,77790.63,50.1,-0.38856,0.00036,12.64225]
[1777047314709,31.95,77789.21,50.1,-0.38907,0.00036,12.64677]
[1777047315519,31.94,77787.01,50.1,-0.38986,0.00036,12.6538]
[1777047315543,31.94,77787.01,50.1,-0.38986,0.00036,12.6538]
[1777047316446,31.94,77788.23,50.1,-0.38942,0.00036,12.64986]
[1777047317081,31.94,77792.43,50.1,-0.38788,0.00036,12.63624]
[1777047318997,31.94,77792.86,50.1,-0.38772,0.00036,12.6348]
[1777047319132,31.94,77794.15,50.1,-0.38725,0.00036,12.63055]
[1777047324532,31.94,77793.5,50.1,-0.38747,0.00036,12.63255]
[1777047325514,31.93,77791.41,50.1,-0.38823,0.00036,12.63933]
[1777047329724,31.93,77791.26,50.1,-0.38827,0.00036,12.63967]
[1777047329731,31.93,77791.26,50.1,-0.38827,0.00036,12.63967]
[1777047335705,31.92,77790.93,50.1,-0.38831,0.00036,12.63332]
[1777047336915,31.92,77791.55,50.1,-0.38808,0.00036,12.63128]
[1777047336976,31.92,77791.55,50.1,-0.38808,0.00036,12.63128]
[1777047337189,31.92,77791.21,50.1,-0.3882,0.00036,12.63235]
[1777047337446,31.92,77791.21,50.1,-0.3882,0.00036,12.63235]
[1777047337865,31.92,77791.21,50.1,-0.3882,0.00036,12.63235]
[1777047337907,31.92,77788.63,50.1,-0.38914,0.00036,12.64067]
[1777047338451,31.92,77788.63,50.1,-0.38914,0.00036,12.64067]
[1777047338552,31.92,77781.97,50.1,-0.39157,0.00037,12.66187]
[1777047344274,31.92,77780.14,50.1,-0.39223,0.00037,12.66751]
[1777047345149,31.92,77780.14,50.1,-0.39223,0.00037,12.66751]
[1777047345326,31.92,77780.14,50.1,-0.39223,0.00037,12.66751]
[1777047345329,31.92,77780.14,50.1,-0.39223,0.00037,12.66751]
[1777047345343,31.92,77780.14,50.1,-0.39223,0.00037,12.66751]
[1777047345476,31.92,77780.14,50.1,-0.39223,0.00037,12.66751]
[1777047346445,31.92,77780.42,50.1,-0.39212,0.00037,12.66662]
[1777047346629,31.92,77780.42,50.1,-0.39212,0.00037,12.66662]
[1777047346813,31.92,77780.42,50.1,-0.39212,0.00037,12.66662]
[1777047347026,31.92,77780.42,50.1,-0.39212,0.00037,12.66662]
[1777047347034,31.92,77780.42,50.1,-0.39212,0.00037,12.66662]
[1777047347056,31.92,77776.41,50.1,-0.39359,0.00037,12.67908]
[1777047347390,31.92,77776.41,50.1,-0.39359,0.00037,12.67908]
[1777047347803,31.91,77767.3,50.1,-0.39692,0.00037,12.70679]
[1777047350863,31.91,77766.91,50.1,-0.39705,0.00037,12.70787]
[1777047350946,31.91,77766.91,50.1,-0.39705,0.00037,12.70787]
[1777047351048,31.91,77765.57,50.1,-0.39754,0.00037,12.71182]
[1777047351446,31.91,77765.57,50.1,-0.39754,0.00037,12.71182]
[1777047351547,31.91,77770.33,50.1,-0.39578,0.00037,12.69746]
[1777047353063,31.91,77770.33,50.1,-0.39578,0.00037,12.69746]
[1777047353106,31.91,77770.33,50.1,-0.39578,0.00037,12.69746]
[1777047353130,31.91,77771.05,50.1,-0.39552,0.00037,12.69525]
[1777047353446,31.91,77771.05,50.1,-0.39552,0.00037,12.69525]
[1777047353997,31.91,77771.05,50.1,-0.39552,0.00037,12.69525]
[1777047354099,31.91,77767.52,50.1,-0.39681,0.00037,12.7059]
[1777047354277,31.91,77767.52,50.1,-0.39681,0.00037,12.7059]
[1777047355055,31.91,77766.51,50.1,-0.39718,0.00037,12.70892]
[1777047357842,31.9,77765.14,50.1,-0.39766,0.00037,12.71279]
[1777047357996,31.9,77765.14,50.1,-0.39766,0.00037,12.71279]
[1777047358057,31.89,77764.55,50.1,-0.39785,0.00037,12.71433]
[1777047358708,31.89,77764.55,50.1,-0.39785,0.00037,12.71433]
[1777047358776,31.89,77764.55,50.1,-0.39785,0.00037,12.71433]
[1777047358890,31.89,77760.09,50.1,-0.39949,0.00037,12.72746]
[1777047360577,31.88,77758.98,50.1,-0.39988,0.00037,12.73057]
[1777047360583,31.88,77758.98,50.1,-0.39988,0.00037,12.73057]
[1777047360620,31.88,77760.37,50.1,-0.39935,0.00037,12.72637]
[1777047361481,31.88,77763.68,50.1,-0.39814,0.00037,12.71661]
[1777047364415,31.88,77760.49,50.1,-0.39931,0.00037,12.72599]
[1777047369475,31.87,77760.13,50.1,-0.39943,0.00037,12.727]
[1777047374670,31.87,77762.61,50.1,-0.39851,0.00037,12.71965]
[1777047374882,31.87,77762.61,50.1,-0.39851,0.00037,12.71965]
[1777047374982,31.87,77763.05,50.1,-0.39835,0.00037,12.71834]
[1777047375327,31.87,77763.05,50.1,-0.39835,0.00037,12.71834]
[1777047375332,31.87,77763.05,50.1,-0.39835,0.00037,12.71834]
[1777047375339,31.87,77763.05,50.1,-0.39835,0.00037,12.71834]
[1777047375346,31.87,77763.05,50.1,-0.39835,0.00037,12.71834]
[1777047375389,31.87,77763.05,50.1,-0.39835,0.00037,12.71834]
[1777047375483,31.87,77763.05,50.1,-0.39835,0.00037,12.71834]
[1777047375585,31.87,77768.75,50.1,-0.39626,0.00037,12.70129]
[1777047376526,31.87,77768.75,50.1,-0.39626,0.00037,12.70129]
[1777047376627,31.87,77774.15,50.1,-0.39427,0.00037,12.68481]
[1777047378681,31.87,77775.3,50.1,-0.39385,0.00037,12.68125]
[1777047378740,31.87,77775.3,50.1,-0.39385,0.00037,12.68125]
[1777047378780,31.87,77775.3,50.1,-0.39385,0.00037,12.68125]
[1777047378813,31.87,77775.3,50.1,-0.39385,0.00037,12.68125]
[1777047379004,31.87,77772.3,50.1,-0.39495,0.00037,12.69046]
[1777047379833,31.87,77772.3,50.1,-0.39495,0.00037,12.69046]
[1777047380014,31.87,77772.3,50.1,-0.39495,0.00037,12.69046]
[1777047380109,31.87,77762.8,50.1,-0.39844,0.00037,12.71901]
[1777047381364,31.87,77762.33,50.1,-0.39861,0.00037,12.72039]
[1777047381381,31.87,77762.33,50.1,-0.39861,0.00037,12.72039]
[1777047381384,31.87,77762.33,50.1,-0.39861,0.00037,12.72039]
[1777047381743,31.87,77762.33,50.1,-0.39861,0.00037,12.72039]
[1777047381844,31.87,77765.01,50.1,-0.39762,0.00037,12.71242]
[1777047384412,31.87,77766.2,50.1,-0.39718,0.00037,12.70886]
[1777047385981,31.87,77766.58,50.1,-0.39704,0.00037,12.70771]
[1777047386023,31.87,77766.58,50.1,-0.39704,0.00037,12.70771]
[1777047386078,31.87,77766.58,50.1,-0.39704,0.00037,12.70771]
[1777047386121,31.87,77766.58,50.1,-0.39704,0.00037,12.70771]
[1777047386149,31.87,77766.58,50.1,-0.39704,0.00037,12.70771]
[1777047386160,31.87,77766.58,50.1,-0.39704,0.00037,12.70771]
[1777047386180,31.87,77766.88,50.1,-0.39693,0.00037,12.70681]
[1777047386624,31.87,77766.88,50.1,-0.39693,0.00037,12.70681]
[1777047387158,31.87,77766.88,50.1,-0.39693,0.00037,12.70681]
[1777047386915,31.87,77776.44,50.1,-0.39342,0.00037,12.67765]
[1777047387263,31.87,77776.44,50.1,-0.39342,0.00037,12.67765]
[1777047387498,31.87,77776.44,50.1,-0.39342,0.00037,12.67765]
[1777047387508,31.87,77776.44,50.1,-0.39342,0.00037,12.67765]
[1777047387511,31.87,77776.44,50.1,-0.39342,0.00037,12.67765]
[1777047388172,31.87,77776.44,50.1,-0.39342,0.00037,12.67765]
[1777047387686,31.87,77784.06,50.1,-0.39064,0.00037,12.65371]
[1777047388759,31.87,77784.06,50.1,-0.39064,0.00037,12.65371]
[1777047389086,31.87,77784.06,50.1,-0.39064,0.00037,12.65371]
[1777047389122,31.86,77790.23,50.1,-0.38838,0.00036,12.63383]
[1777047389581,31.86,77790.23,50.1,-0.38838,0.00036,12.63383]
[1777047389876,31.86,77797.7,50.1,-0.38565,0.00036,12.60924]
[1777047390865,31.86,77797.7,50.1,-0.38565,0.00036,12.60924]
[1777047391178,31.86,77797.7,50.1,-0.38565,0.00036,12.60924]
[1777047390966,31.86,77801.12,50.1,-0.38441,0.00036,12.59778]
[1777047391231,31.86,77801.12,50.1,-0.38441,0.00036,12.59778]
[1777047391748,31.86,77801.12,50.1,-0.38441,0.00036,12.59778]
[1777047391849,31.86,77801.86,50.1,-0.38408,0.00036,12.58805]
[1777047394233,31.86,77802.85,50.1,-0.38371,0.00036,12.58463]
[1777047395133,31.86,77802.85,50.1,-0.38371,0.00036,12.58463]
[1777047395151,31.86,77802.85,50.1,-0.38371,0.00036,12.58463]
[1777047395361,31.86,77803.17,50.1,-0.38359,0.00036,12.58352]
[1777047396969,31.86,77802.24,50.1,-0.38393,0.00036,12.58663]
[1777047396985,31.86,77802.24,50.1,-0.38393,0.00036,12.58663]
[1777047398008,31.86,77801.79,50.1,-0.38409,0.00036,12.58812]
[1777047398109,31.86,77805.04,50.1,-0.3829,0.00036,12.57707]
[1777047398634,31.86,77805.04,50.1,-0.3829,0.00036,12.57707]
[1777047399572,31.86,77807.42,50.1,-0.38203,0.00036,12.56889]
[1777047400799,31.85,77810.45,50.1,-0.38093,0.00036,12.5584]
[1777047401970,31.85,77809.73,50.1,-0.38119,0.00036,12.56086]
[1777047402558,31.85,77809.44,50.1,-0.38129,0.00036,12.56184]
[1777047403971,31.85,77810.55,50.1,-0.38088,0.00036,12.55797]
[1777047405703,31.85,77807.24,50.1,-0.38208,0.00036,12.56932]
[1777047406645,31.85,77807.24,50.1,-0.38208,0.00036,12.56932]
[1777047408724,31.85,77803.5,50.1,-0.38343,0.00036,12.58201]
[1777047411184,31.85,77804.69,50.1,-0.383,0.00036,12.57794]
[1777047411993,31.85,77802.62,50.1,-0.38374,0.00036,12.58491]
[1777047415209,31.84,77800.11,50.1,-0.38465,0.00036,12.59332]
[1777047415870,31.84,77799.28,50.1,-0.38495,0.00036,12.59604]
[1777047416780,31.84,77795.49,50.1,-0.38633,0.00036,12.60865]
[1777047419091,31.84,77793.01,50.1,-0.38723,0.00036,12.61681]
[1777047419127,31.84,77793.01,50.1,-0.38723,0.00036,12.61681]
[1777047419219,31.84,77792.63,50.1,-0.38736,0.00037,12.61801]
[1777047419446,31.84,77792.63,50.1,-0.38736,0.00037,12.61801]
[1777047419801,31.84,77796.47,50.1,-0.38596,0.00036,12.60533]
[1777047421446,31.84,77797.08,50.1,-0.38574,0.00036,12.60329]
[1777047422446,31.84,77795.35,50.1,-0.38637,0.00036,12.60901]
[1777047425446,31.84,77796.56,50.1,-0.38592,0.00036,12.60493]
[1777047426015,31.84,77796.56,50.1,-0.38592,0.00036,12.60493]
[1777047426117,31.84,77796.56,50.1,-0.38592,0.00036,12.60493]
[1777047426177,31.84,77796.56,50.1,-0.38592,0.00036,12.60493]
[1777047426218,31.83,77794.95,50.1,-0.3865,0.00036,12.61023]
[1777047428092,31.83,77793.1,50.1,-0.38718,0.00036,12.61632]
[1777047430206,31.83,77794.03,50.1,-0.38684,0.00036,12.61323]
[1777047431086,31.83,77793.9,50.1,-0.38688,0.00036,12.61361]
[1777047431253,31.83,77793.9,50.1,-0.38688,0.00036,12.61361]
[1777047431333,31.83,77793.9,50.1,-0.38688,0.00036,12.61361]
[1777047431644,31.83,77793.9,50.1,-0.38688,0.00036,12.61361]
[1777047431649,31.83,77793.9,50.1,-0.38688,0.00036,12.61361]
[1777047431822,31.83,77796.02,50.1,-0.3861,0.00036,12.60656]
[1777047431867,31.83,77796.02,50.1,-0.3861,0.00036,12.60656]
[1777047431998,31.83,77796.02,50.1,-0.3861,0.00036,12.60656]
[1777047432046,31.83,77796.02,50.1,-0.3861,0.00036,12.60656]
[1777047432324,31.83,77796.02,50.1,-0.3861,0.00036,12.60656]
[1777047432128,31.83,77765.69,50.1,-0.39721,0.00037,12.70227]
[1777047432353,31.83,77765.69,50.1,-0.39721,0.00037,12.70227]
[1777047433086,31.83,77765.69,50.1,-0.39721,0.00037,12.70227]
[1777047433234,31.83,77761.8,50.1,-0.39864,0.00037,12.71381]
[1777047433902,31.83,77757.17,50.1,-0.40034,0.00037,12.72736]
[1777047435628,31.83,77757.4,50.1,-0.40026,0.00037,12.72668]
[1777047435916,31.83,77757.53,50.1,-0.40021,0.00037,12.7263]
[1777047440950,31.83,77756.81,50.1,-0.40046,0.00037,12.72831]
[1777047442269,31.82,77757.29,50.1,-0.40028,0.00037,12.72689]
[1777047443027,31.82,77758.56,50.1,-0.39981,0.00037,12.72318]
[1777047443355,31.82,77758.56,50.1,-0.39981,0.00037,12.72318]
[1777047443971,31.82,77756.34,50.1,-0.40063,0.00037,12.72962]
[1777047445005,31.82,77756.34,50.1,-0.40063,0.00037,12.72962]
[1777047446035,31.82,77754.56,50.1,-0.40128,0.00037,12.73472]
[1777047446040,31.82,77754.56,50.1,-0.40128,0.00037,12.73472]
[1777047446514,31.82,77754.23,50.1,-0.4014,0.00037,12.73561]
[1777047446964,31.82,77754.23,50.1,-0.4014,0.00037,12.73561]
[1777047447310,31.82,77755.76,50.1,-0.40083,0.00037,12.73119]
[1777047448144,31.82,77755.76,50.1,-0.40083,0.00037,12.73119]
[1777047448239,31.82,77756.91,50.1,-0.40041,0.00037,12.72788]
[1777047450274,31.82,77761.85,50.1,-0.39859,0.00037,12.71342]
[1777047453038,31.82,77757.4,50.1,-0.40018,0.00037,12.7193]
[1777047456722,31.82,77756.46,50.1,-0.40053,0.00037,12.72201]
[1777047456744,31.82,77756.46,50.1,-0.40053,0.00037,12.72201]
[1777047457066,31.82,77753.78,50.1,-0.40151,0.00037,12.72973]
[1777047457699,31.82,77753.78,50.1,-0.40151,0.00037,12.72973]
[1777047458578,31.82,77750.88,50.1,-0.40259,0.00037,12.73801]
[1777047458586,31.82,77750.88,50.1,-0.40259,0.00037,12.73801]
[1777047458594,31.82,77750.88,50.1,-0.40259,0.00037,12.73801]
[1777047458605,31.82,77750.88,50.1,-0.40259,0.00037,12.73801]
[1777047459080,31.82,77750.57,50.1,-0.4027,0.00037,12.73893]
[1777047459446,31.82,77750.57,50.1,-0.4027,0.00037,12.73893]
[1777047459552,31.82,77750.57,50.1,-0.4027,0.00037,12.73893]
[1777047459558,31.82,77750.57,50.1,-0.4027,0.00037,12.73893]
[1777047459599,31.82,77750.57,50.1,-0.4027,0.00037,12.73893]
[1777047459609,31.82,77750.57,50.1,-0.4027,0.00037,12.73893]
[1777047459613,31.82,77750.57,50.1,-0.4027,0.00037,12.73893]
[1777047459692,31.82,77750.57,50.1,-0.4027,0.00037,12.73893]
[1777047459817,31.82,77750.57,50.1,-0.4027,0.00037,12.73893]
[1777047459914,31.82,77750.57,50.1,-0.4027,0.00037,12.73893]
[1777047459960,31.82,77750.57,50.1,-0.4027,0.00037,12.73893]
[1777047460257,31.8,77740.43,50.1,-0.40639,0.00037,12.76659]
[1777047460549,31.8,77740.43,50.1,-0.40639,0.00037,12.76659]
[1777047460588,31.8,77740.43,50.1,-0.40639,0.00037,12.76659]
[1777047460721,31.8,77740.43,50.1,-0.40639,0.00037,12.76659]
[1777047460722,31.8,77740.43,50.1,-0.40639,0.00037,12.76659]
[1777047461094,31.8,77733.45,50.1,-0.40898,0.00037,12.78534]
[1777047461338,31.8,77733.45,50.1,-0.40898,0.00037,12.78534]
[1777047461365,31.8,77733.45,50.1,-0.40898,0.00037,12.78534]
[1777047461395,31.8,77733.45,50.1,-0.40898,0.00037,12.78534]
[1777047462251,31.8,77729.95,50.1,-0.41028,0.00037,12.79454]
[1777047462736,31.8,77729.95,50.1,-0.41028,0.00037,12.79454]
[1777047462786,31.8,77729.95,50.1,-0.41028,0.00037,12.79454]
[1777047462937,31.8,77729.95,50.1,-0.41028,0.00037,12.79454]
[1777047463108,31.79,77725.59,50.1,-0.41189,0.00037,12.80573]
[1777047463626,31.79,77725.59,50.1,-0.41189,0.00037,12.80573]
[1777047463975,31.79,77725.59,50.1,-0.41189,0.00037,12.80573]
[1777047465130,31.8,77722.55,50.1,-0.41304,0.00037,12.81355]
[1777047466180,31.8,77723.11,50.1,-0.41283,0.00037,12.81217]
[1777047466281,31.8,77722.79,50.1,-0.41295,0.00037,12.81298]
[1777047466765,31.8,77722.79,50.1,-0.41295,0.00037,12.81298]
[1777047469143,31.79,77723.76,50.1,-0.41257,0.00037,12.81041]
[1777047469661,31.79,77724.04,50.1,-0.41246,0.00037,12.8096]
[1777047469713,31.79,77724.04,50.1,-0.41246,0.00037,12.8096]
[1777047469757,31.79,77724.04,50.1,-0.41246,0.00037,12.8096]
[1777047469774,31.79,77724.04,50.1,-0.41246,0.00037,12.8096]
[1777047469794,31.79,77724.04,50.1,-0.41246,0.00037,12.8096]
[1777047470158,31.78,77731.28,50.1,-0.40975,0.00037,12.79078]
[1777047472316,31.77,77734.16,50.1,-0.40866,0.00037,12.78298]
[1777047473765,31.77,77734.15,50.1,-0.40866,0.00037,12.78301]
[1777047477897,31.78,77736.45,50.1,-0.40781,0.00037,12.77689]
[1777047483249,31.78,77736.21,50.1,-0.4079,0.00037,12.77758]
[1777047483429,31.78,77736.21,50.1,-0.4079,0.00037,12.77758]
[1777047483430,31.78,77736.21,50.1,-0.4079,0.00037,12.77758]
[1777047483560,31.78,77736.21,50.1,-0.4079,0.00037,12.77758]
[1777047483626,31.78,77736.21,50.1,-0.4079,0.00037,12.77758]
[1777047483652,31.78,77736.21,50.1,-0.4079,0.00037,12.77758]
[1777047484256,31.78,77724.9,50.1,-0.41211,0.00037,12.80721]
[1777047485232,31.78,77724.9,50.1,-0.41211,0.00037,12.80721]
[1777047485263,31.78,77719.37,50.1,-0.41417,0.00037,12.82116]
[1777047485488,31.78,77719.37,50.1,-0.41417,0.00037,12.82116]
[1777047490218,31.78,77719.85,50.1,-0.41399,0.00037,12.81995]
[1777047490402,31.78,77719.97,50.1,-0.41394,0.00037,12.81965]
[1777047491224,31.78,77719.97,50.1,-0.41394,0.00037,12.81965]
[1777047491305,31.78,77721.83,50.1,-0.41325,0.00037,12.81498]
[1777047494793,31.78,77721.39,50.1,-0.41341,0.00037,12.81609]
[1777047497342,31.78,77721.73,50.1,-0.41329,0.00037,12.81523]
[1777047497346,31.78,77721.73,50.1,-0.41329,0.00037,12.81523]
[1777047500574,31.78,77720.16,50.1,-0.41387,0.00037,12.81916]
[1777047506003,31.78,77721.2,50.1,-0.41348,0.00037,12.81654]
[1777047506840,31.78,77720.47,50.1,-0.41375,0.00037,12.81837]
[1777047506849,31.78,77720.47,50.1,-0.41375,0.00037,12.81837]
[1777047507303,31.78,77720.47,50.1,-0.41375,0.00037,12.81837]
[1777047507417,31.77,77726.15,50.1,-0.41164,0.00037,12.80394]
[1777047510448,31.78,77729.13,50.1,-0.41053,0.00037,12.79624]
[1777047510799,31.78,77729.13,50.1,-0.41053,0.00037,12.79624]
[1777047510823,31.78,77729.13,50.1,-0.41053,0.00037,12.79624]
[1777047510884,31.78,77729.13,50.1,-0.41053,0.00037,12.79624]
[1777047510908,31.78,77729.13,50.1,-0.41053,0.00037,12.79624]
[1777047511136,31.78,77729.61,50.1,-0.41031,0.00037,12.78788]
[1777047512000,31.78,77729.61,50.1,-0.41031,0.00037,12.78788]
[1777047512063,31.78,77729.61,50.1,-0.41031,0.00037,12.78788]
[1777047512229,31.78,77734.35,50.1,-0.40854,0.00037,12.77538]
[1777047512397,31.78,77734.35,50.1,-0.40854,0.00037,12.77538]
[1777047512446,31.78,77734.35,50.1,-0.40854,0.00037,12.77538]
[1777047512666,31.78,77734.35,50.1,-0.40854,0.00037,12.77538]
[1777047512819,31.78,77734.35,50.1,-0.40854,0.00037,12.77538]
[1777047513171,31.78,77734.35,50.1,-0.40854,0.00037,12.77538]
[1777047513180,31.78,77740.5,50.1,-0.40626,0.00037,12.75878]
[1777047513533,31.78,77740.5,50.1,-0.40626,0.00037,12.75878]
[1777047513627,31.78,77746.49,50.1,-0.40404,0.00037,12.74223]
[1777047515735,31.78,77749.39,50.1,-0.40297,0.00037,12.73408]
[1777047515757,31.78,77749.39,50.1,-0.40297,0.00037,12.73408]
[1777047516219,31.78,77749.39,50.1,-0.40297,0.00037,12.73408]
[1777047516694,31.78,77749.64,50.1,-0.40288,0.00037,12.7334]
[1777047517324,31.78,77749.64,50.1,-0.40288,0.00037,12.7334]
[1777047520023,31.78,77751.39,50.1,-0.40223,0.00037,12.72846]
[1777047520446,31.78,77751.65,50.1,-0.40214,0.00037,12.72773]
[1777047522383,31.78,77748.08,50.1,-0.40346,0.00037,12.73788]
[1777047523292,31.78,77748.08,50.1,-0.40346,0.00037,12.73788]
[1777047523298,31.78,77748.11,50.1,-0.40346,0.00037,12.73782]
[1777047526132,31.78,77748.1,50.1,-0.40346,0.00037,12.73786]
[1777047526141,31.78,77748.1,50.1,-0.40346,0.00037,12.73786]
[1777047526143,31.78,77748.1,50.1,-0.40346,0.00037,12.73786]
[1777047526153,31.78,77748.1,50.1,-0.40346,0.00037,12.73786]
[1777047527608,31.79,77745.56,50.1,-0.40441,0.00037,12.74505]
[1777047529144,31.79,77742.56,50.1,-0.40553,0.00037,12.75339]
[1777047529440,31.79,77743.96,50.1,-0.40501,0.00037,12.74953]
[1777047531512,31.79,77743.54,50.1,-0.40516,0.00037,12.75067]
[1777047532403,31.78,77741.86,50.1,-0.40578,0.00037,12.75527]
[1777047532718,31.78,77740.65,50.1,-0.40623,0.00037,12.75857]
[1777047535625,31.79,77737.98,50.1,-0.40722,0.00037,12.76584]
[1777047535726,31.78,77737.58,50.1,-0.40737,0.00037,12.76692]
[1777047538472,31.78,77737.62,50.1,-0.40735,0.00037,12.7668]
[1777047538476,31.78,77737.62,50.1,-0.40735,0.00037,12.7668]
[1777047538766,31.78,77737.62,50.1,-0.40735,0.00037,12.7668]
[1777047539318,31.78,77736.1,50.1,-0.40792,0.00037,12.77088]
[1777047540757,31.78,77737.14,50.1,-0.40753,0.00037,12.76809]
[1777047540858,31.78,77736.65,50.1,-0.40771,0.00037,12.76941]
[1777047543676,31.78,77733.57,50.1,-0.40886,0.00037,12.77762]
[1777047544676,31.78,77733.57,50.1,-0.40886,0.00037,12.77762]
[1777047545690,31.78,77737.95,50.1,-0.40723,0.00037,12.76588]
[1777047548776,31.78,77737.68,50.1,-0.40733,0.00037,12.7666]
[1777047553816,31.78,77738.52,50.1,-0.40701,0.00037,12.76431]
[1777047555334,31.78,77739.32,50.1,-0.40671,0.00037,12.76213]
[1777047554753,31.78,77744.59,50.1,-0.40475,0.00037,12.74761]
[1777047555760,31.78,77736.6,50.1,-0.40772,0.00037,12.76947]
[1777047556767,31.78,77732.37,50.1,-0.40929,0.00037,12.78073]
[1777047558369,31.78,77732.37,50.1,-0.40929,0.00037,12.78073]
[1777047559397,31.78,77735.18,50.1,-0.40825,0.00037,12.77325]
[1777047560228,31.78,77740.28,50.1,-0.40635,0.00037,12.75949]
[1777047562343,31.78,77747.77,50.1,-0.40358,0.00037,12.73879]
[1777047562437,31.78,77747.77,50.1,-0.40358,0.00037,12.73879]
[1777047563514,31.78,77747.9,50.1,-0.40353,0.00037,12.73842]
[1777047563525,31.78,77747.9,50.1,-0.40353,0.00037,12.73842]
[1777047563562,31.78,77747.9,50.1,-0.40353,0.00037,12.73842]
[1777047563587,31.78,77747.9,50.1,-0.40353,0.00037,12.73842]
[1777047563671,31.78,77747.9,50.1,-0.40353,0.00037,12.73842]
[1777047563964,31.78,77747.9,50.1,-0.40353,0.00037,12.73842]
[1777047564141,31.78,77747.9,50.1,-0.40353,0.00037,12.73842]
[1777047564240,31.78,77752.29,50.1,-0.40191,0.00037,12.72599]
[1777047564494,31.78,77752.29,50.1,-0.40191,0.00037,12.72599]
[1777047564876,31.78,77752.29,50.1,-0.40191,0.00037,12.72599]
[1777047565150,31.78,77752.29,50.1,-0.40191,0.00037,12.72599]
[1777047565585,31.78,77755.28,50.1,-0.40079,0.00037,12.7173]
[1777047565901,31.78,77755.28,50.1,-0.40079,0.00037,12.7173]
[1777047566002,31.78,77745.63,50.1,-0.40437,0.00037,12.74476]
[1777047571873,31.76,77746.24,50.1,-0.40405,0.00037,12.73548]
[1777047572729,31.76,77746.24,50.1,-0.40405,0.00037,12.73548]
[1777047577915,31.76,77745.44,50.1,-0.40433,0.00037,12.73764]
[1777047578778,31.76,77745.44,50.1,-0.40433,0.00037,12.73764]
[1777047578923,31.76,77745.44,50.1,-0.40433,0.00037,12.73764]
[1777047580142,31.76,77745.59,50.1,-0.40428,0.00037,12.73722]
[1777047580148,31.76,77745.59,50.1,-0.40428,0.00037,12.73722]
[1777047580165,31.76,77745.59,50.1,-0.40428,0.00037,12.73722]
[1777047580242,31.76,77745.59,50.1,-0.40428,0.00037,12.73722]
[1777047580291,31.76,77745.59,50.1,-0.40428,0.00037,12.73722]
[1777047580343,31.76,77745.05,50.1,-0.40448,0.00037,12.73873]
[1777047581256,31.76,77740.38,50.1,-0.40621,0.00037,12.75162]
[1777047581834,31.76,77740.38,50.1,-0.40621,0.00037,12.75162]
[1777047582416,31.76,77740.38,50.1,-0.40621,0.00037,12.75162]
[1777047582428,31.76,77740.38,50.1,-0.40621,0.00037,12.75162]
[1777047583668,31.76,77737.21,50.1,-0.40739,0.00037,12.76023]
[1777047584301,31.76,77737.21,50.1,-0.40739,0.00037,12.76023]
[1777047585882,31.76,77737.1,50.1,-0.40743,0.00037,12.76052]
[1777047585972,31.76,77740.26,50.1,-0.40626,0.00037,12.75193]
[1777047586869,31.76,77740.26,50.1,-0.40626,0.00037,12.75193]
[1777047587230,31.76,77746.52,50.1,-0.40393,0.00037,12.73461]
[1777047587870,31.76,77746.52,50.1,-0.40393,0.00037,12.73461]
[1777047587873,31.76,77746.52,50.1,-0.40393,0.00037,12.73461]
[1777047588157,31.76,77746.52,50.1,-0.40393,0.00037,12.73461]
[1777047588202,31.76,77750.42,50.1,-0.40249,0.00037,12.7236]
[1777047588429,31.76,77750.42,50.1,-0.40249,0.00037,12.7236]
[1777047592154,31.76,77746.67,50.1,-0.40388,0.00037,12.73421]
[1777047592286,31.76,77746.67,50.1,-0.40388,0.00037,12.73421]
[1777047592364,31.76,77745.11,50.1,-0.40446,0.00037,12.73858]
[1777047593021,31.76,77740.65,50.1,-0.40612,0.00037,12.7509]
[1777047593625,31.76,77740.65,50.1,-0.40612,0.00037,12.7509]
[1777047594484,31.76,77737.8,50.1,-0.40717,0.00037,12.75866]
[1777047595035,31.76,77739.22,50.1,-0.40665,0.00037,12.7548]
[1777047596264,31.76,77739.22,50.1,-0.40665,0.00037,12.7548]
[1777047600070,31.76,77744.12,50.1,-0.40483,0.00037,12.74134]
[1777047602258,31.76,77744.77,50.1,-0.40459,0.00037,12.73954]
[1777047605414,31.76,77746.38,50.1,-0.40399,0.00037,12.73506]
[1777047612795,31.76,77742.63,50.1,-0.40539,0.00037,12.7455]
[1777047618197,31.76,77745.81,50.1,-0.40421,0.00037,12.73673]
[1777047619332,31.76,77745.81,50.1,-0.40421,0.00037,12.73673]
[1777047619440,31.76,77745.81,50.1,-0.40421,0.00037,12.73673]
[1777047620211,31.76,77752.33,50.1,-0.4018,0.00037,12.7183]
[1777047621386,31.76,77752.33,50.1,-0.4018,0.00037,12.7183]
[1777047622207,31.76,77753.6,50.1,-0.40133,0.00037,12.71464]
[1777047626188,31.76,77753.74,50.1,-0.40128,0.00037,12.71425]
[1777047627260,31.77,77750.11,50.1,-0.40262,0.00037,12.72465]
[1777047631427,31.77,77749.4,50.1,-0.40289,0.00037,12.7267]
[1777047631443,31.77,77749.4,50.1,-0.40289,0.00037,12.7267]
[1777047631503,31.77,77749.83,50.1,-0.40268,0.00037,12.71833]
[1777047631592,31.77,77749.83,50.1,-0.40268,0.00037,12.71833]
[1777047631645,31.77,77749.83,50.1,-0.40268,0.00037,12.71833]
[1777047632443,31.77,77749.83,50.1,-0.40268,0.00037,12.71833]
[1777047632468,31.77,77738.34,50.1,-0.40695,0.00037,12.75023]
[1777047632640,31.77,77738.34,50.1,-0.40695,0.00037,12.75023]
[1777047635759,31.77,77737.35,50.1,-0.40732,0.00037,12.75291]
[1777047635808,31.77,77737.35,50.1,-0.40732,0.00037,12.75291]
[1777047636446,31.77,77737.35,50.1,-0.40732,0.00037,12.75291]
[1777047636473,31.77,77734.13,50.1,-0.40852,0.00037,12.76155]
[1777047636753,31.77,77734.13,50.1,-0.40852,0.00037,12.76155]
[1777047637096,31.77,77734.13,50.1,-0.40852,0.00037,12.76155]
[1777047637445,31.77,77734.13,50.1,-0.40852,0.00037,12.76155]
[1777047641490,31.76,77734.09,50.1,-0.40852,0.00037,12.76158]
[1777047643950,31.76,77734.09,50.1,-0.40852,0.00037,12.76157]
[1777047644347,31.76,77734.09,50.1,-0.40852,0.00037,12.76156]
[1777047645103,31.76,77734.09,50.1,-0.40852,0.00037,12.76156]
[1777047645114,31.76,77734.09,50.1,-0.40852,0.00037,12.76156]
[1777047645136,31.76,77734.09,50.1,-0.40852,0.00037,12.76156]
[1777047645139,31.76,77734.09,50.1,-0.40852,0.00037,12.76156]
[1777047645386,31.76,77738.7,50.1,-0.4068,0.00037,12.74914]
[1777047645667,31.76,77738.7,50.1,-0.4068,0.00037,12.74914]
[1777047646111,31.76,77738.7,50.1,-0.4068,0.00037,12.74914]
[1777047646461,31.76,77738.7,50.1,-0.4068,0.00037,12.74914]
[1777047646393,31.76,77734.34,50.1,-0.40842,0.00037,12.76087]
[1777047646984,31.76,77734.34,50.1,-0.40842,0.00037,12.76087]
[1777047646989,31.76,77734.34,50.1,-0.40842,0.00037,12.76087]
[1777047648074,31.76,77735.32,50.1,-0.40806,0.00037,12.75825]
[1777047649563,31.76,77734.13,50.1,-0.4085,0.00037,12.76142]
[1777047650421,31.76,77727.57,50.1,-0.41094,0.00037,12.77865]
[1777047650917,31.76,77727.57,50.1,-0.41094,0.00037,12.77865]
[1777047651428,31.76,77720.6,50.1,-0.41354,0.00037,12.79643]
[1777047656185,31.76,77721.24,50.1,-0.41329,0.00037,12.79473]
[1777047656237,31.76,77721.24,50.1,-0.41329,0.00037,12.79473]
[1777047656463,31.75,77721.76,50.1,-0.41309,0.00037,12.79341]
[1777047656675,31.75,77721.76,50.1,-0.41309,0.00037,12.79341]
[1777047656683,31.75,77721.76,50.1,-0.41309,0.00037,12.79341]
[1777047656992,31.75,77721.76,50.1,-0.41309,0.00037,12.79341]
[1777047657044,31.75,77721.76,50.1,-0.41309,0.00037,12.79341]
[1777047657658,31.75,77724.53,50.1,-0.41206,0.00037,12.78635]
[1777047659102,31.75,77724.86,50.1,-0.41193,0.00037,12.7855]
[1777047659448,31.75,77724.86,50.1,-0.41193,0.00037,12.7855]
[1777047660491,31.75,77729.53,50.1,-0.41019,0.00037,12.77339]
[1777047660637,31.75,77729.53,50.1,-0.41019,0.00037,12.77339]
[1777047661447,31.75,77729.53,50.1,-0.41019,0.00037,12.77339]
[1777047665445,31.75,77725.54,50.1,-0.41168,0.00037,12.78374]
[1777047666653,31.75,77727.04,50.1,-0.41112,0.00037,12.77987]
[1777047666708,31.75,77727.04,50.1,-0.41112,0.00037,12.77987]
[1777047667540,31.75,77732.02,50.1,-0.40926,0.00037,12.76684]
[1777047669898,31.75,77731.96,50.1,-0.40928,0.00037,12.767]
[1777047673819,31.75,77729.01,50.1,-0.41038,0.00037,12.77476]
[1777047679624,31.75,77728.22,50.1,-0.41068,0.00037,12.77682]
[1777047681585,31.75,77726.19,50.1,-0.41144,0.00037,12.78208]
[1777047681665,31.75,77726.19,50.1,-0.41144,0.00037,12.78208]
[1777047681708,31.75,77726.19,50.1,-0.41144,0.00037,12.78208]
[1777047682058,31.75,77726.19,50.1,-0.41144,0.00037,12.78208]
[1777047682407,31.75,77726.19,50.1,-0.41144,0.00037,12.78208]
[1777047682433,31.75,77723.08,50.1,-0.4126,0.00037,12.79005]
[1777047682758,31.75,77723.08,50.1,-0.4126,0.00037,12.79005]
[1777047683433,31.75,77723.08,50.1,-0.4126,0.00037,12.79005]
[1777047684124,31.75,77720.16,50.1,-0.41369,0.00037,12.79744]
[1777047684445,31.75,77720.16,50.1,-0.41369,0.00037,12.79744]
[1777047684876,31.75,77712.27,50.1,-0.41664,0.00037,12.8169]
[1777047686733,31.75,77710.6,50.1,-0.41726,0.00037,12.82092]
[1777047692072,31.75,77708.35,50.1,-0.4181,0.00037,12.82626]
[1777047692278,31.75,77708.35,50.1,-0.4181,0.00037,12.82626]
[1777047692282,31.75,77708.35,50.1,-0.4181,0.00037,12.82626]
[1777047692299,31.75,77708.35,50.1,-0.4181,0.00037,12.82626]
[1777047692331,31.75,77708.35,50.1,-0.4181,0.00037,12.82626]
[1777047692524,31.75,77708.39,50.1,-0.41804,0.00037,12.81904]
[1777047693363,31.75,77708.39,50.1,-0.41804,0.00037,12.81904]
[1777047694531,31.75,77705.38,50.1,-0.41917,0.00037,12.82616]
[1777047693936,31.75,77700.93,50.1,-0.42084,0.00038,12.83648]
[1777047695018,31.75,77700.93,50.1,-0.42084,0.00038,12.83648]
[1777047695141,31.75,77700.93,50.1,-0.42084,0.00038,12.83648]
[1777047695218,31.75,77700.93,50.1,-0.42084,0.00038,12.83648]
[1777047695401,31.75,77700.93,50.1,-0.42084,0.00038,12.83648]
[1777047696394,31.75,77701.05,50.1,-0.42079,0.00038,12.8362]
[1777047696548,31.75,77701.05,50.1,-0.42079,0.00038,12.8362]
[1777047696495,31.75,77706.52,50.1,-0.41874,0.00037,12.82346]
[1777047697448,31.75,77706.52,50.1,-0.41874,0.00037,12.82346]
[1777047698549,31.75,77709.35,50.1,-0.41768,0.00037,12.81675]
[1777047698965,31.75,77703.53,50.1,-0.41986,0.00038,12.83047]
[1777047699765,31.75,77700.19,50.1,-0.42112,0.00038,12.83817]
[1777047704800,31.75,77700.13,50.1,-0.42114,0.00038,12.83829]
[1777047709835,31.75,77701.05,50.1,-0.42079,0.00038,12.83617]
[1777047714869,31.75,77702.5,50.1,-0.42024,0.00038,12.83281]
[1777047718942,31.75,77702.45,50.1,-0.42026,0.00038,12.83293]
[1777047724942,31.75,77704.4,50.1,-0.41953,0.00037,12.8284]
[1777047726956,31.75,77700.81,50.1,-0.42088,0.00038,12.83671]
[1777047728940,31.75,77700.32,50.1,-0.42106,0.00038,12.83783]
[1777047728970,31.75,77700.2,50.1,-0.42111,0.00038,12.83811]
[1777047734006,31.75,77700.08,50.1,-0.42115,0.00038,12.8384]
[1777047736790,31.75,77700.0,50.1,-0.42119,0.00038,12.8386]
[1777047736798,31.75,77700.0,50.1,-0.42119,0.00038,12.8386]
[1777047736886,31.75,77700.0,50.1,-0.42119,0.00038,12.8386]
[1777047736934,31.75,77700.0,50.1,-0.42119,0.00038,12.8386]
[1777047737345,31.75,77700.0,50.1,-0.42119,0.00038,12.8386]
[1777047737346,31.75,77700.0,50.1,-0.42119,0.00038,12.8386]
[1777047737448,31.75,77700.0,50.1,-0.42119,0.00038,12.8386]
[1777047737520,31.75,77693.37,50.1,-0.42368,0.00038,12.8535]
[1777047737717,31.75,77693.37,50.1,-0.42368,0.00038,12.8535]
[1777047738034,31.75,77687.64,50.1,-0.42583,0.00038,12.86597]
[1777047740074,31.75,77686.94,50.1,-0.4261,0.00038,12.86747]
[1777047741423,31.75,77687.16,50.1,-0.42601,0.00038,12.867]
[1777047741479,31.75,77683.0,50.1,-0.42758,0.00038,12.8758]
[1777047741882,31.75,77683.0,50.1,-0.42758,0.00038,12.8758]
[1777047741910,31.75,77683.0,50.1,-0.42758,0.00038,12.8758]
[1777047742065,31.75,77683.0,50.1,-0.42758,0.00038,12.8758]
[1777047742536,31.75,77683.0,50.1,-0.42758,0.00038,12.8758]
[1777047742541,31.75,77677.63,50.1,-0.42959,0.00038,12.88681]
[1777047744347,31.75,77678.75,50.1,-0.42917,0.00038,12.88453]
[1777047744440,31.75,77678.75,50.1,-0.42917,0.00038,12.88453]
[1777047744449,31.75,77678.75,50.1,-0.42917,0.00038,12.88453]
[1777047744555,31.75,77678.75,50.1,-0.42917,0.00038,12.88453]
[1777047744536,31.75,77681.53,50.1,-0.42812,0.00038,12.87881]
[1777047745112,31.75,77681.53,50.1,-0.42812,0.00038,12.87881]
[1777047745387,31.75,77681.53,50.1,-0.42812,0.00038,12.87881]
[1777047745487,31.75,77672.62,50.1,-0.43148,0.00038,12.89682]
[1777047746255,31.75,77672.62,50.1,-0.43148,0.00038,12.89682]
[1777047746300,31.75,77672.62,50.1,-0.43148,0.00038,12.89682]
[1777047746612,31.72,77669.86,50.1,-0.43248,0.00038,12.90195]
[1777047746650,31.72,77669.86,50.1,-0.43248,0.00038,12.90195]
[1777047750727,31.72,77666.9,50.1,-0.4336,0.00038,12.90767]
[1777047750729,31.72,77666.9,50.1,-0.4336,0.00038,12.90767]
[1777047751285,31.72,77666.9,50.1,-0.4336,0.00038,12.90767]
[1777047751516,31.72,77665.16,50.1,-0.43422,0.00038,12.9039]
[1777047752766,31.72,77664.92,50.1,-0.43431,0.00038,12.90436]
[1777047753444,31.72,77666.49,50.1,-0.43372,0.00038,12.90137]
[1777047753976,31.72,77666.49,50.1,-0.43372,0.00038,12.90137]
[1777047754150,31.72,77666.95,50.1,-0.43354,0.00038,12.90048]
[1777047757593,31.72,77666.48,50.1,-0.43372,0.00038,12.90137]
[1777047757604,31.72,77666.48,50.1,-0.43372,0.00038,12.90137]
[1777047757629,31.72,77666.78,50.1,-0.4336,0.00038,12.90079]
[1777047757634,31.72,77666.78,50.1,-0.4336,0.00038,12.90079]
[1777047759212,31.72,77669.25,50.1,-0.43267,0.00038,12.89603]
[1777047759476,31.72,77673.33,50.1,-0.43112,0.00038,12.88803]
[1777047764753,31.72,77673.5,50.1,-0.43106,0.00038,12.88767]
[1777047764786,31.72,77673.5,50.1,-0.43106,0.00038,12.88767]
[1777047765101,31.72,77673.5,50.1,-0.43106,0.00038,12.88767]
[1777047765103,31.72,77673.5,50.1,-0.43106,0.00038,12.88767]
[1777047765485,31.72,77677.04,50.1,-0.42972,0.00038,12.88056]
[1777047767225,31.72,77679.78,50.1,-0.42868,0.00038,12.87496]
[1777047767527,31.72,77679.78,50.1,-0.42868,0.00038,12.87496]
[1777047767548,31.72,77679.78,50.1,-0.42868,0.00038,12.87496]
[1777047767621,31.71,77679.61,50.1,-0.42875,0.00038,12.87531]
[1777047768228,31.71,77679.61,50.1,-0.42875,0.00038,12.87531]
[1777047768250,31.71,77681.44,50.1,-0.42806,0.00038,12.87152]
[1777047770027,31.71,77683.95,50.1,-0.42711,0.00038,12.86626]
[1777047770039,31.71,77683.95,50.1,-0.42711,0.00038,12.86626]
[1777047770094,31.71,77683.95,50.1,-0.42711,0.00038,12.86626]
[1777047770122,31.71,77683.95,50.1,-0.42711,0.00038,12.86626]
[1777047770162,31.71,77683.95,50.1,-0.42711,0.00038,12.86626]
[1777047770195,31.71,77683.95,50.1,-0.42711,0.00038,12.86626]
[1777047770314,31.71,77683.95,50.1,-0.42711,0.00038,12.86626]
[1777047770317,31.71,77683.95,50.1,-0.42711,0.00038,12.86626]
[1777047770339,31.71,77683.95,50.1,-0.42711,0.00038,12.86626]
[1777047770486,31.71,77683.95,50.1,-0.42711,0.00038,12.86626]
[1777047770595,31.71,77683.95,50.1,-0.42711,0.00038,12.86626]
[1777047770589,31.71,77690.93,50.1,-0.42448,0.00038,12.85126]
[1777047770733,31.71,77690.93,50.1,-0.42448,0.00038,12.85126]
[1777047770907,31.71,77690.93,50.1,-0.42448,0.00038,12.85126]
[1777047770921,31.71,77690.93,50.1,-0.42448,0.00038,12.85126]
[1777047771305,31.71,77690.93,50.1,-0.42448,0.00038,12.85126]
[1777047771434,31.71,77690.93,50.1,-0.42448,0.00038,12.85126]
[1777047771535,31.71,77701.43,50.1,-0.42052,0.00038,12.82766]
[1777047772095,31.71,77701.43,50.1,-0.42052,0.00038,12.82766]
[1777047772097,31.71,77701.43,50.1,-0.42052,0.00038,12.82766]
[1777047772422,31.71,77701.43,50.1,-0.42052,0.00038,12.82766]
[1777047772634,31.71,77717.26,50.1,-0.41458,0.00037,12.7897]
[1777047774544,31.71,77716.64,50.1,-0.41482,0.00037,12.79124]
[1777047777797,31.71,77715.94,50.1,-0.41508,0.00037,12.79296]
[1777047780127,31.71,77719.0,50.1,-0.41393,0.00037,12.78533]
[1777047781554,31.71,77720.6,50.1,-0.41333,0.00037,12.78131]
[1777047782521,31.71,77722.41,50.1,-0.41265,0.00037,12.77672]
[1777047782621,31.71,77722.35,50.1,-0.41268,0.00037,12.77688]
[1777047783564,31.71,77725.43,50.1,-0.41153,0.00037,12.76899]
[1777047785003,31.71,77726.08,50.1,-0.41128,0.00037,12.76731]
[1777047785045,31.71,77726.08,50.1,-0.41128,0.00037,12.76731]
[1777047785071,31.71,77726.08,50.1,-0.41128,0.00037,12.76731]
[1777047785394,31.71,77726.08,50.1,-0.41128,0.00037,12.76731]
[1777047786077,31.71,77728.49,50.1,-0.41038,0.00037,12.76104]
[1777047786488,31.71,77728.49,50.1,-0.41038,0.00037,12.76104]
[1777047786543,31.71,77728.49,50.1,-0.41038,0.00037,12.76104]
[1777047786549,31.71,77728.49,50.1,-0.41038,0.00037,12.76104]
[1777047787188,31.71,77729.22,50.1,-0.41011,0.00037,12.75912]
[1777047787647,31.71,77729.22,50.1,-0.41011,0.00037,12.75912]
[1777047788162,31.71,77730.19,50.1,-0.40975,0.00037,12.75657]
[1777047788260,31.71,77730.19,50.1,-0.40975,0.00037,12.75657]
[1777047788390,31.71,77734.96,50.1,-0.40797,0.00037,12.74389]
[1777047788712,31.71,77734.96,50.1,-0.40797,0.00037,12.74389]
[1777047788770,31.71,77734.96,50.1,-0.40797,0.00037,12.74389]
[1777047789367,31.71,77734.96,50.1,-0.40797,0.00037,12.74389]
[1777047789378,31.71,77734.96,50.1,-0.40797,0.00037,12.74389]
[1777047789448,31.71,77734.96,50.1,-0.40797,0.00037,12.74389]
[1777047789608,31.71,77736.72,50.1,-0.40731,0.00037,12.73912]
[1777047790557,31.71,77732.14,50.1,-0.40902,0.00037,12.7514]
[1777047794079,31.71,77733.83,50.1,-0.40838,0.00037,12.74688]
[1777047794432,31.71,77732.44,50.1,-0.4089,0.00037,12.75057]
[1777047795987,31.71,77730.45,50.1,-0.40964,0.00037,12.75584]
[1777047796120,31.71,77730.45,50.1,-0.40964,0.00037,12.75584]
[1777047796447,31.71,77731.74,50.1,-0.40916,0.00037,12.75242]
[1777047800117,31.71,77732.06,50.1,-0.40904,0.00037,12.75154]
[1777047800154,31.71,77732.06,50.1,-0.40904,0.00037,12.75154]
[1777047800236,31.71,77732.06,50.1,-0.40904,0.00037,12.75154]
[1777047800357,31.71,77732.06,50.1,-0.40904,0.00037,12.75154]
[1777047800428,31.71,77732.06,50.1,-0.40904,0.00037,12.75154]
[1777047800460,31.71,77732.06,50.1,-0.40904,0.00037,12.75154]
[1777047800492,31.71,77732.06,50.1,-0.40904,0.00037,12.75154]
[1777047800526,31.71,77732.06,50.1,-0.40904,0.00037,12.75154]
[1777047800585,31.71,77732.06,50.1,-0.40904,0.00037,12.75154]
[1777047800630,31.71,77748.91,50.1,-0.40276,0.00037,12.70521]
[1777047800716,31.71,77748.91,50.1,-0.40276,0.00037,12.70521]
[1777047800967,31.71,77748.91,50.1,-0.40276,0.00037,12.70521]
[1777047801197,31.71,77748.91,50.1,-0.40276,0.00037,12.70521]
[1777047801253,31.71,77748.91,50.1,-0.40276,0.00037,12.70521]
[1777047801258,31.71,77748.91,50.1,-0.40276,0.00037,12.70521]
[1777047801644,31.7,77766.12,50.1,-0.39636,0.00037,12.6546]
[1777047802041,31.7,77766.12,50.1,-0.39636,0.00037,12.6546]
[1777047803485,31.7,77766.44,50.1,-0.39624,0.00037,12.65363]
[1777047803625,31.7,77766.44,50.1,-0.39624,0.00037,12.65363]
[1777047803586,31.7,77765.99,50.1,-0.39641,0.00037,12.65499]
[1777047803674,31.7,77765.99,50.1,-0.39641,0.00037,12.65499]
[1777047804503,31.7,77753.48,50.1,-0.40105,0.00037,12.69204]
[1777047805799,31.7,77752.21,50.1,-0.40152,0.00037,12.69571]
[1777047805820,31.7,77752.21,50.1,-0.40152,0.00037,12.69571]
[1777047805850,31.7,77752.21,50.1,-0.40152,0.00037,12.69571]
[1777047805863,31.7,77752.21,50.1,-0.40152,0.00037,12.69571]
[1777047806436,31.7,77752.21,50.1,-0.40152,0.00037,12.69571]
[1777047806517,31.7,77748.75,50.1,-0.40281,0.00037,12.7056]
[1777047806838,31.7,77748.75,50.1,-0.40281,0.00037,12.7056]
[1777047811954,31.7,77749.59,50.1,-0.40244,0.00037,12.69597]
[1777047812050,31.7,77749.59,50.1,-0.40244,0.00037,12.69597]
[1777047812559,31.7,77744.39,50.1,-0.40437,0.00037,12.71065]
[1777047812816,31.7,77744.39,50.1,-0.40437,0.00037,12.71065]
[1777047812952,31.7,77744.39,50.1,-0.40437,0.00037,12.71065]
[1777047813565,31.7,77736.5,50.1,-0.40731,0.00037,12.73229]
[1777047818601,31.69,77733.95,50.1,-0.40823,0.00037,12.73894]
[1777047818922,31.69,77733.95,50.1,-0.40823,0.00037,12.73894]
[1777047818950,31.69,77733.95,50.1,-0.40823,0.00037,12.73894]
[1777047819609,31.69,77729.92,50.1,-0.40974,0.00037,12.74965]
[1777047819806,31.69,77729.92,50.1,-0.40974,0.00037,12.74965]
[1777047819909,31.69,77729.92,50.1,-0.40974,0.00037,12.74965]
[1777047819914,31.69,77729.92,50.1,-0.40974,0.00037,12.74965]
[1777047819969,31.69,77729.92,50.1,-0.40974,0.00037,12.74965]
[1777047820615,31.69,77736.67,50.1,-0.40721,0.00037,12.73159]
[1777047821340,31.69,77736.67,50.1,-0.40721,0.00037,12.73159]
[1777047825137,31.68,77735.56,50.1,-0.40761,0.00037,12.7345]
[1777047826764,31.68,77730.15,50.1,-0.40963,0.00037,12.74891]
[1777047828076,31.68,77729.27,50.1,-0.40996,0.00037,12.75121]
[1777047828469,31.68,77729.27,50.1,-0.40996,0.00037,12.75121]
[1777047829982,31.68,77727.63,50.1,-0.41057,0.00037,12.75546]
[1777047830072,31.68,77727.63,50.1,-0.41057,0.00037,12.75546]
[1777047830711,31.68,77738.98,50.1,-0.40632,0.00037,12.72507]
[1777047834863,31.67,77741.38,50.1,-0.40542,0.00037,12.71841]
[1777047835212,31.67,77741.38,50.1,-0.40542,0.00037,12.71841]
[1777047837208,31.67,77736.62,50.1,-0.40719,0.00037,12.73139]
[1777047838449,31.67,77737.14,50.1,-0.40699,0.00037,12.72997]
[1777047838664,31.67,77737.14,50.1,-0.40699,0.00037,12.72997]
[1777047842955,31.67,77736.8,50.1,-0.40711,0.00037,12.73084]
[1777047846205,31.66,77736.49,50.1,-0.40722,0.00037,12.73164]
[1777047846219,31.66,77736.49,50.1,-0.40722,0.00037,12.73164]
[1777047846677,31.66,77736.49,50.1,-0.40722,0.00037,12.73164]
[1777047846686,31.66,77736.49,50.1,-0.40722,0.00037,12.73164]
[1777047846692,31.66,77736.49,50.1,-0.40722,0.00037,12.73164]
[1777047847212,31.66,77736.71,50.1,-0.40714,0.00037,12.73103]
[1777047847444,31.66,77736.71,50.1,-0.40714,0.00037,12.73103]
[1777047847446,31.66,77736.71,50.1,-0.40714,0.00037,12.73103]
[1777047847458,31.66,77736.71,50.1,-0.40714,0.00037,12.73103]
[1777047847550,31.66,77736.71,50.1,-0.40714,0.00037,12.73103]
[1777047847588,31.66,77736.71,50.1,-0.40714,0.00037,12.73103]
[1777047847634,31.66,77736.71,50.1,-0.40714,0.00037,12.73103]
[1777047847691,31.66,77736.71,50.1,-0.40714,0.00037,12.73103]
[1777047847652,31.66,77740.34,50.1,-0.40578,0.00037,12.72109]
[1777047847777,31.66,77740.34,50.1,-0.40578,0.00037,12.72109]
[1777047847831,31.66,77752.55,50.1,-0.40123,0.00037,12.68658]
[1777047849416,31.66,77752.55,50.1,-0.40123,0.00037,12.68658]
[1777047849517,31.66,77759.23,50.1,-0.39874,0.00037,12.667]
[1777047850399,31.66,77762.66,50.1,-0.39746,0.00037,12.65673]
[1777047850812,31.66,77762.66,50.1,-0.39746,0.00037,12.65673]
[1777047850852,31.66,77764.22,50.1,-0.39688,0.00037,12.65201]
[1777047852247,31.66,77764.22,50.1,-0.39688,0.00037,12.65201]
[1777047852824,31.66,77764.16,50.1,-0.3969,0.00037,12.65219]
[1777047853872,31.66,77757.84,50.1,-0.39925,0.00037,12.67106]
[1777047855225,31.66,77757.84,50.1,-0.39925,0.00037,12.67106]
[1777047855229,31.66,77757.84,50.1,-0.39925,0.00037,12.67106]
[1777047855245,31.66,77757.84,50.1,-0.39925,0.00037,12.67106]
[1777047855250,31.66,77757.84,50.1,-0.39925,0.00037,12.67106]
[1777047855429,31.66,77757.84,50.1,-0.39925,0.00037,12.67106]
[1777047856266,31.66,77754.19,50.1,-0.40061,0.00037,12.68174]
[1777047861511,31.66,77755.4,50.1,-0.40015,0.00037,12.67815]
[1777047862855,31.66,77753.88,50.1,-0.40071,0.00037,12.68255]
[1777047863574,31.66,77753.88,50.1,-0.40071,0.00037,12.68255]
[1777047863583,31.66,77753.88,50.1,-0.40071,0.00037,12.68255]
[1777047863688,31.66,77753.88,50.1,-0.40071,0.00037,12.68255]
[1777047863672,31.65,77753.91,50.1,-0.4007,0.00037,12.68244]
[1777047869060,31.65,77754.3,50.1,-0.40055,0.00037,12.68131]
[1777047869079,31.65,77754.3,50.1,-0.40055,0.00037,12.68131]
[1777047869651,31.65,77754.3,50.1,-0.40055,0.00037,12.68131]
[1777047869986,31.65,77750.58,50.1,-0.40194,0.00037,12.69208]
[1777047875116,31.65,77748.1,50.1,-0.40281,0.00037,12.69197]
[1777047875436,31.65,77748.1,50.1,-0.40281,0.00037,12.69197]
[1777047875449,31.65,77748.1,50.1,-0.40281,0.00037,12.69197]
[1777047875474,31.65,77748.1,50.1,-0.40281,0.00037,12.69197]
[1777047875575,31.65,77748.1,50.1,-0.40281,0.00037,12.69197]
[1777047875677,31.65,77747.93,50.1,-0.40287,0.00037,12.69245]
[1777047875982,31.65,77747.93,50.1,-0.40287,0.00037,12.69245]
[1777047876031,31.65,77747.93,50.1,-0.40287,0.00037,12.69245]
[1777047876700,31.65,77747.93,50.1,-0.40287,0.00037,12.69245]
[1777047876547,31.65,77755.98,50.1,-0.39987,0.00037,12.66918]
[1777047877550,31.65,77755.98,50.1,-0.39987,0.00037,12.66918]
[1777047880348,31.65,77754.5,50.1,-0.40042,0.00037,12.67347]
[1777047880957,31.65,77754.98,50.1,-0.40024,0.00037,12.67206]
[1777047881593,31.65,77754.98,50.1,-0.40024,0.00037,12.67206]
[1777047883256,31.65,77754.44,50.1,-0.40044,0.00037,12.67361]
[1777047884215,31.65,77754.98,50.1,-0.40024,0.00037,12.67202]
[1777047886912,31.65,77755.55,50.1,-0.40002,0.00037,12.67034]
[1777047888160,31.65,77755.71,50.1,-0.39996,0.00037,12.66986]
[1777047889045,31.65,77754.62,50.1,-0.40037,0.00037,12.67304]
[1777047889824,31.65,77755.43,50.1,-0.40006,0.00037,12.67066]
[1777047893702,31.65,77754.11,50.1,-0.40055,0.00037,12.67448]
[1777047894021,31.65,77754.95,50.1,-0.40023,0.00037,12.672]
[1777047895163,31.64,77760.11,50.1,-0.39831,0.00037,12.65677]
[1777047896356,31.64,77760.11,50.1,-0.39831,0.00037,12.65677]
[1777047897248,31.64,77759.68,50.1,-0.39847,0.00037,12.65804]
[1777047899225,31.64,77759.81,50.1,-0.39842,0.00037,12.65765]
[1777047899276,31.64,77759.81,50.1,-0.39842,0.00037,12.65765]
[1777047899277,31.64,77759.81,50.1,-0.39842,0.00037,12.65765]
[1777047899450,31.64,77759.81,50.1,-0.39842,0.00037,12.65765]
[1777047899561,31.64,77759.81,50.1,-0.39842,0.00037,12.65765]
[1777047899582,31.64,77760.51,50.1,-0.39816,0.00037,12.65556]
[1777047900365,31.64,77767.67,50.1,-0.3955,0.00037,12.63389]
[1777047901255,31.64,77767.67,50.1,-0.3955,0.00037,12.63389]
[1777047901262,31.64,77769.33,50.1,-0.39488,0.00037,12.62878]
[1777047902212,31.64,77765.82,50.1,-0.39619,0.00037,12.63953]
[1777047904452,31.64,77764.83,50.1,-0.39655,0.00037,12.64254]
[1777047904461,31.64,77763.24,50.1,-0.39714,0.00037,12.64734]
[1777047905434,31.64,77763.24,50.1,-0.39714,0.00037,12.64734]
[1777047905436,31.64,77763.24,50.1,-0.39714,0.00037,12.64734]
[1777047905715,31.64,77763.24,50.1,-0.39714,0.00037,12.64734]
[1777047905599,31.64,77764.78,50.1,-0.39657,0.00037,12.64266]
[1777047905977,31.64,77764.78,50.1,-0.39657,0.00037,12.64266]
[1777047906028,31.64,77764.78,50.1,-0.39657,0.00037,12.64266]
[1777047906047,31.64,77764.78,50.1,-0.39657,0.00037,12.64266]
[1777047906071,31.64,77764.78,50.1,-0.39657,0.00037,12.64266]
[1777047906075,31.64,77764.78,50.1,-0.39657,0.00037,12.64266]
[1777047906180,31.64,77764.78,50.1,-0.39657,0.00037,12.64266]
[1777047906281,31.64,77764.78,50.1,-0.39657,0.00037,12.64266]
[1777047906383,31.64,77756.27,50.1,-0.39973,0.00037,12.66807]
[1777047906907,31.64,77756.27,50.1,-0.39973,0.00037,12.66807]
[1777047907007,31.64,77756.27,50.1,-0.39973,0.00037,12.66807]
[1777047907495,31.64,77756.27,50.1,-0.39973,0.00037,12.66807]
[1777047907545,31.64,77750.58,50.1,-0.40185,0.00037,12.68461]
[1777047911275,31.64,77754.78,50.1,-0.40028,0.00037,12.6724]
[1777047915303,31.64,77751.41,50.1,-0.40154,0.00037,12.68217]
[1777047916423,31.64,77751.41,50.1,-0.40154,0.00037,12.68217]
[1777047916477,31.64,77751.41,50.1,-0.40154,0.00037,12.68217]
[1777047918082,31.64,77753.8,50.1,-0.40065,0.00037,12.67522]
[1777047922044,31.64,77751.56,50.1,-0.40148,0.00037,12.68169]
[1777047922587,31.64,77751.56,50.1,-0.40148,0.00037,12.68169]
[1777047924863,31.64,77752.17,50.1,-0.40125,0.00037,12.67989]
[1777047927648,31.64,77750.64,50.1,-0.40181,0.00037,12.68429]
[1777047928029,31.64,77751.37,50.1,-0.40154,0.00037,12.68217]
[1777047928031,31.64,77751.37,50.1,-0.40154,0.00037,12.68217]
[1777047928410,31.64,77751.37,50.1,-0.40154,0.00037,12.68217]
[1777047928425,31.64,77751.37,50.1,-0.40154,0.00037,12.68217]
[1777047928428,31.64,77751.37,50.1,-0.40154,0.00037,12.68217]
[1777047928542,31.64,77755.98,50.1,-0.39982,0.00037,12.66875]
[1777047928836,31.64,77755.98,50.1,-0.39982,0.00037,12.66875]
[1777047931417,31.64,77749.92,50.1,-0.40203,0.00037,12.67915]
[1777047934029,31.63,77749.51,50.1,-0.40218,0.00037,12.68031]
[1777047934050,31.63,77749.51,50.1,-0.40218,0.00037,12.68031]
[1777047934448,31.63,77749.51,50.1,-0.40218,0.00037,12.68031]
[1777047934485,31.63,77749.51,50.1,-0.40218,0.00037,12.68031]
[1777047934661,31.63,77746.1,50.1,-0.40345,0.00037,12.69]
[1777047934802,31.63,77746.1,50.1,-0.40345,0.00037,12.69]
[1777047935774,31.63,77746.1,50.1,-0.40345,0.00037,12.69]
[1777047935796,31.63,77741.42,50.1,-0.4052,0.00037,12.7031]
[1777047936454,31.63,77737.79,50.1,-0.40656,0.00037,12.7131]
[1777047937349,31.63,77737.79,50.1,-0.40656,0.00037,12.7131]
[1777047937389,31.63,77737.79,50.1,-0.40656,0.00037,12.7131]
[1777047937446,31.63,77737.79,50.1,-0.40656,0.00037,12.7131]
[1777047937758,31.63,77737.79,50.1,-0.40656,0.00037,12.7131]
[1777047937767,31.63,77729.01,50.1,-0.40984,0.00038,12.73666]
[1777047938626,31.63,77725.41,50.1,-0.41119,0.00038,12.74608]
[1777047939993,31.63,77724.12,50.1,-0.41167,0.00038,12.7494]
[1777047940596,31.63,77724.12,50.1,-0.41167,0.00038,12.7494]
[1777047940697,31.63,77721.93,50.1,-0.41249,0.00038,12.75501]
[1777047942279,31.63,77719.64,50.1,-0.41335,0.00038,12.76082]
[1777047942307,31.63,77719.64,50.1,-0.41335,0.00038,12.76082]
[1777047942328,31.63,77719.64,50.1,-0.41335,0.00038,12.76082]
[1777047942434,31.63,77719.64,50.1,-0.41335,0.00038,12.76082]
[1777047942544,31.63,77719.64,50.1,-0.41335,0.00038,12.76082]
[1777047942795,31.63,77714.25,50.1,-0.41538,0.00038,12.77428]
[1777047943445,31.63,77714.25,50.1,-0.41538,0.00038,12.77428]
[1777047943776,31.63,77708.28,50.1,-0.41762,0.00038,12.78881]
[1777047944005,31.63,77708.28,50.1,-0.41762,0.00038,12.78881]
[1777047944291,31.63,77708.28,50.1,-0.41762,0.00038,12.78881]
[1777047944509,31.63,77706.99,50.1,-0.41811,0.00038,12.7919]
[1777047949687,31.62,77706.09,50.1,-0.41844,0.00038,12.79401]
[1777047950273,31.62,77705.47,50.1,-0.41867,0.00038,12.79546]
[1777047953380,31.62,77705.55,50.1,-0.41864,0.00038,12.79525]
[1777047957154,31.62,77705.59,50.1,-0.41862,0.00038,12.79512]
[1777047957601,31.62,77707.56,50.1,-0.41788,0.00038,12.79042]
[1777047960471,31.62,77709.77,50.1,-0.41704,0.00038,12.78508]
[1777047960711,31.62,77709.43,50.1,-0.41717,0.00038,12.7859]
[1777047961267,31.62,77709.43,50.1,-0.41717,0.00038,12.7859]
[1777047963464,31.62,77706.67,50.1,-0.41821,0.00038,12.79252]
[1777047963636,31.62,77706.67,50.1,-0.41821,0.00038,12.79252]
[1777047963787,31.62,77706.67,50.1,-0.41821,0.00038,12.79252]
[1777047963643,31.62,77710.01,50.1,-0.41695,0.00038,12.78448]
[1777047966245,31.62,77712.14,50.1,-0.41614,0.00038,12.77928]
[1777047966665,31.62,77711.71,50.1,-0.4163,0.00038,12.78032]
[1777047967035,31.62,77711.71,50.1,-0.4163,0.00038,12.78032]
[1777047967383,31.62,77711.71,50.1,-0.4163,0.00038,12.78032]
[1777047969358,31.61,77709.72,50.1,-0.41705,0.00038,12.78516]
[1777047969708,31.61,77709.72,50.1,-0.41705,0.00038,12.78516]
[1777047969761,31.61,77709.72,50.1,-0.41705,0.00038,12.78516]
[1777047969755,31.61,77712.95,50.1,-0.41584,0.00038,12.77727]
[1777047970237,31.61,77712.95,50.1,-0.41584,0.00038,12.77727]
[1777047970693,31.61,77721.71,50.1,-0.41254,0.00038,12.7553]
[1777047971316,31.61,77721.71,50.1,-0.41254,0.00038,12.7553]
[1777047971700,31.61,77721.98,50.1,-0.41244,0.00038,12.7546]
[1777047971897,31.61,77721.98,50.1,-0.41244,0.00038,12.7546]
[1777047971947,31.61,77721.98,50.1,-0.41244,0.00038,12.7546]
[1777047972002,31.61,77721.98,50.1,-0.41244,0.00038,12.7546]
[1777047972489,31.61,77721.98,50.1,-0.41244,0.00038,12.7546]
[1777047972858,31.61,77722.6,50.1,-0.4122,0.00038,12.75301]
[1777047973713,31.61,77729.13,50.1,-0.40975,0.00038,12.73599]
[1777047974271,31.61,77729.13,50.1,-0.40975,0.00038,12.73599]
[1777047974315,31.61,77729.13,50.1,-0.40975,0.00038,12.73599]
[1777047974346,31.61,77729.13,50.1,-0.40975,0.00038,12.73599]
[1777047974549,31.61,77729.13,50.1,-0.40975,0.00038,12.73599]
[1777047974605,31.61,77729.13,50.1,-0.40975,0.00038,12.73599]
[1777047974626,31.61,77729.13,50.1,-0.40975,0.00038,12.73599]
[1777047974721,31.61,77739.47,50.1,-0.40587,0.00037,12.70806]
[1777047974849,31.61,77739.47,50.1,-0.40587,0.00037,12.70806]
[1777047975031,31.61,77739.47,50.1,-0.40587,0.00037,12.70806]
[1777047975728,31.61,77744.73,50.1,-0.4039,0.00037,12.69339]
[1777047976689,31.61,77744.73,50.1,-0.4039,0.00037,12.69339]
[1777047976694,31.61,77744.73,50.1,-0.4039,0.00037,12.69339]
[1777047976737,31.61,77743.15,50.1,-0.40449,0.00037,12.69782]
[1777047977446,31.61,77743.15,50.1,-0.40449,0.00037,12.69782]
[1777047977744,31.61,77738.46,50.1,-0.40625,0.00037,12.71083]
[1777047978923,31.61,77737.65,50.1,-0.40655,0.00037,12.71304]
[1777047984793,31.61,77740.74,50.1,-0.40538,0.00037,12.7044]
[1777047989828,31.6,77740.06,50.1,-0.40562,0.00037,12.70618]
[1777047993226,31.6,77739.74,50.1,-0.40569,0.00037,12.69984]
[1777047993550,31.6,77739.74,50.1,-0.40569,0.00037,12.69984]
[1777047993856,31.6,77740.88,50.1,-0.40526,0.00037,12.69666]
[1777047996931,31.6,77740.04,50.1,-0.40557,0.00037,12.69897]
[1777047998765,31.6,77738.12,50.1,-0.40629,0.00037,12.70426]
[1777047998857,31.59,77729.73,50.1,-0.40943,0.00038,12.72687]
[1777048000847,31.59,77724.9,50.1,-0.41124,0.00038,12.73951]
[1777048001905,31.59,77724.87,50.1,-0.41125,0.00038,12.73959]
[1777048001908,31.59,77724.87,50.1,-0.41125,0.00038,12.73959]
[1777048001916,31.59,77724.87,50.1,-0.41125,0.00038,12.73959]
[1777048003002,31.59,77725.07,50.1,-0.41117,0.00038,12.73904]
[1777048003025,31.59,77729.53,50.1,-0.40949,0.00038,12.72731]
[1777048004134,31.59,77729.53,50.1,-0.40949,0.00038,12.72731]
[1777048004148,31.59,77729.53,50.1,-0.40949,0.00038,12.72731]
[1777048004516,31.59,77729.43,50.1,-0.40953,0.00038,12.72755]
[1777048004934,31.59,77735.58,50.1,-0.40721,0.00038,12.711]
[1777048007393,31.59,77737.46,50.1,-0.40651,0.00037,12.70584]
[1777048007447,31.59,77737.46,50.1,-0.40651,0.00037,12.70584]
[1777048009332,31.58,77738.12,50.1,-0.40625,0.00037,12.70399]
[1777048009551,31.58,77738.12,50.1,-0.40625,0.00037,12.70399]
[1777048009751,31.58,77738.12,50.1,-0.40625,0.00037,12.70399]
[1777048009832,31.58,77739.05,50.1,-0.4059,0.00037,12.70141]
[1777048010734,31.58,77742.18,50.1,-0.40473,0.00037,12.69269]
[1777048011615,31.58,77742.18,50.1,-0.40473,0.00037,12.69269]
[1777048011703,31.58,77745.46,50.1,-0.40349,0.00037,12.68343]
[1777048012991,31.58,77748.72,50.1,-0.40227,0.00037,12.6741]
[1777048016071,31.58,77751.3,50.1,-0.4013,0.00037,12.66663]
[1777048016283,31.58,77751.3,50.1,-0.4013,0.00037,12.66663]
[1777048021827,31.57,77749.25,50.1,-0.40206,0.00037,12.67249]
[1777048024020,31.57,77750.63,50.1,-0.40154,0.00037,12.66847]
[1777048024034,31.57,77750.63,50.1,-0.40154,0.00037,12.66847]
[1777048024043,31.57,77750.63,50.1,-0.40154,0.00037,12.66847]
[1777048024171,31.57,77750.63,50.1,-0.40154,0.00037,12.66847]
[1777048024845,31.57,77750.63,50.1,-0.40154,0.00037,12.66847]
[1777048025759,31.57,77752.22,50.1,-0.40094,0.00037,12.66383]
[1777048025860,31.57,77760.67,50.1,-0.39779,0.00037,12.63885]
[1777048026279,31.57,77760.67,50.1,-0.39779,0.00037,12.63885]
[1777048026582,31.57,77760.21,50.1,-0.39796,0.00037,12.64023]
[1777048027436,31.57,77760.21,50.1,-0.39796,0.00037,12.64023]
[1777048027537,31.57,77760.97,50.1,-0.39767,0.00037,12.63795]
[1777048032382,31.57,77760.55,50.1,-0.39782,0.00037,12.63916]
[1777048032483,31.57,77760.91,50.1,-0.39769,0.00037,12.63806]
[1777048033318,31.57,77760.91,50.1,-0.39769,0.00037,12.63806]
[1777048033419,31.57,77761.22,50.1,-0.39757,0.00037,12.63713]
[1777048035815,31.57,77759.26,50.1,-0.3983,0.00037,12.643]
[1777048036326,31.57,77759.63,50.1,-0.39816,0.00037,12.64187]
[1777048036347,31.57,77759.63,50.1,-0.39816,0.00037,12.64187]
[1777048036356,31.57,77759.63,50.1,-0.39816,0.00037,12.64187]
[1777048036368,31.57,77759.63,50.1,-0.39816,0.00037,12.64187]
[1777048036392,31.57,77759.63,50.1,-0.39816,0.00037,12.64187]
[1777048036435,31.57,77759.63,50.1,-0.39816,0.00037,12.64187]
[1777048036758,31.57,77760.69,50.1,-0.39777,0.00037,12.63868]
[1777048037338,31.57,77760.69,50.1,-0.39777,0.00037,12.63868]
[1777048037548,31.57,77760.69,50.1,-0.39777,0.00037,12.63868]
[1777048037842,31.57,77765.9,50.1,-0.39582,0.00037,12.62283]
[1777048037947,31.57,77765.9,50.1,-0.39582,0.00037,12.62283]
[1777048038643,31.57,77765.9,50.1,-0.39582,0.00037,12.62283]
[1777048038856,31.56,77770.33,50.1,-0.39416,0.00037,12.60909]
[1777048039016,31.56,77770.33,50.1,-0.39416,0.00037,12.60909]
[1777048039648,31.56,77770.33,50.1,-0.39416,0.00037,12.60909]
[1777048039840,31.56,77770.33,50.1,-0.39416,0.00037,12.60909]
[1777048039846,31.56,77770.33,50.1,-0.39416,0.00037,12.60909]
[1777048040332,31.56,77771.71,50.1,-0.39364,0.00037,12.60474]
[1777048040336,31.56,77771.71,50.1,-0.39364,0.00037,12.60474]
[1777048040385,31.56,77771.71,50.1,-0.39364,0.00037,12.60474]
[1777048040449,31.56,77771.71,50.1,-0.39364,0.00037,12.60474]
[1777048040957,31.56,77772.48,50.1,-0.39336,0.00037,12.60233]
[1777048041472,31.56,77772.48,50.1,-0.39336,0.00037,12.60233]
[1777048041772,31.56,77776.13,50.1,-0.39199,0.00037,12.59077]
[1777048042703,31.56,77779.75,50.1,-0.39065,0.00037,12.57917]
[1777048043016,31.56,77779.75,50.1,-0.39065,0.00037,12.57917]
[1777048043971,31.56,77781.92,50.1,-0.38984,0.00037,12.57213]
[1777048046053,31.56,77785.19,50.1,-0.38862,0.00037,12.5614]
[1777048047301,31.56,77785.57,50.1,-0.38848,0.00037,12.56015]
[1777048047681,31.56,77785.57,50.1,-0.38848,0.00037,12.56015]
[1777048051273,31.55,77783.75,50.1,-0.38914,0.00037,12.566]
[1777048051558,31.55,77783.75,50.1,-0.38914,0.00037,12.566]
[1777048051659,31.55,77784.26,50.1,-0.38889,0.00037,12.55706]
[1777048052657,31.55,77777.38,50.1,-0.39144,0.00037,12.57926]
[1777048058446,31.52,77779.67,50.1,-0.39051,0.00037,12.57113]
[1777048058456,31.52,77779.67,50.1,-0.39051,0.00037,12.57113]
[1777048060327,31.52,77783.85,50.1,-0.38894,0.00037,12.55747]
[1777048065362,31.52,77780.76,50.1,-0.39008,0.00037,12.5674]
[1777048069868,31.51,77780.56,50.1,-0.39014,0.00037,12.56795]
[1777048069882,31.51,77780.56,50.1,-0.39014,0.00037,12.56795]
[1777048075573,31.51,77782.67,50.1,-0.38934,0.00037,12.56092]
[1777048081448,31.5,77784.43,50.1,-0.38867,0.00037,12.55502]
[1777048089529,31.49,77784.07,50.1,-0.38878,0.00037,12.55597]
[1777048091781,31.49,77783.99,50.1,-0.3888,0.00037,12.55621]
[1777048091882,31.49,77777.84,50.1,-0.39109,0.00037,12.57609]
[1777048096201,31.49,77777.11,50.1,-0.39135,0.00037,12.57833]
[1777048099600,31.48,77781.36,50.1,-0.38975,0.00037,12.56448]
[1777048101283,31.48,77781.62,50.1,-0.38965,0.00037,12.56361]
[1777048101306,31.48,77781.62,50.1,-0.38965,0.00037,12.56361]
[1777048101320,31.48,77781.62,50.1,-0.38965,0.00037,12.56361]
[1777048101321,31.48,77781.62,50.1,-0.38965,0.00037,12.56361]
[1777048102621,31.48,77775.78,50.1,-0.39182,0.00037,12.58236]
[1777048106923,31.48,77777.0,50.1,-0.39135,0.00037,12.57835]
[1777048107722,31.48,77776.95,50.1,-0.39136,0.00037,12.57847]
[1777048107758,31.48,77776.95,50.1,-0.39136,0.00037,12.57847]
[1777048107823,31.47,77776.59,50.1,-0.39149,0.00037,12.57959]
[1777048108445,31.47,77776.59,50.1,-0.39149,0.00037,12.57959]
[1777048108663,31.47,77780.42,50.1,-0.39006,0.00037,12.56722]
[1777048109446,31.47,77780.42,50.1,-0.39006,0.00037,12.56722]
[1777048112822,31.47,77778.27,50.1,-0.3908,0.00037,12.56683]
[1777048112910,31.47,77778.27,50.1,-0.3908,0.00037,12.56683]
[1777048112871,31.47,77777.0,50.1,-0.39127,0.00037,12.57087]
[1777048113032,31.47,77777.0,50.1,-0.39127,0.00037,12.57087]
[1777048113176,31.47,77777.0,50.1,-0.39127,0.00037,12.57087]
[1777048113194,31.47,77777.0,50.1,-0.39127,0.00037,12.57087]
[1777048113698,31.47,77769.69,50.1,-0.39399,0.00037,12.59399]
[1777048115120,31.47,77768.43,50.1,-0.39446,0.00037,12.59789]
[1777048115319,31.47,77768.43,50.1,-0.39446,0.00037,12.59789]
[1777048117279,31.46,77763.29,50.1,-0.39638,0.00037,12.61369]
[1777048121142,31.46,77762.45,50.1,-0.39668,0.00037,12.61616]
[1777048121287,31.46,77762.45,50.1,-0.39668,0.00037,12.61616]
[1777048121754,31.46,77755.26,50.1,-0.39937,0.00038,12.63772]
[1777048122398,31.46,77755.26,50.1,-0.39937,0.00038,12.63772]
[1777048122425,31.46,77755.26,50.1,-0.39937,0.00038,12.63772]
[1777048122567,31.46,77755.26,50.1,-0.39937,0.00038,12.63772]
[1777048122761,31.46,77750.39,50.1,-0.40119,0.00038,12.65203]
[1777048123768,31.46,77746.88,50.1,-0.40251,0.00038,12.66218]
[1777048128803,31.45,77742.77,50.1,-0.40405,0.00038,12.67384]
[1777048133361,31.45,77743.04,50.1,-0.40394,0.00038,12.67301]
[1777048133513,31.45,77743.04,50.1,-0.40394,0.00038,12.67301]
[1777048133523,31.45,77743.04,50.1,-0.40394,0.00038,12.67301]
[1777048133538,31.45,77743.04,50.1,-0.40394,0.00038,12.67301]
[1777048133713,31.45,77743.04,50.1,-0.40394,0.00038,12.67301]
[1777048136092,31.45,77738.81,50.1,-0.40553,0.00038,12.68482]
[1777048141683,31.44,77735.88,50.1,-0.40661,0.00038,12.6928]
[1777048141982,31.44,77732.21,50.1,-0.40799,0.00038,12.70277]
[1777048142537,31.44,77732.21,50.1,-0.40799,0.00038,12.70277]
[1777048142997,31.44,77732.21,50.1,-0.40799,0.00038,12.70277]
[1777048142904,31.44,77727.8,50.1,-0.40966,0.00038,12.71461]
[1777048144815,31.44,77726.1,50.1,-0.4103,0.00038,12.71909]
[1777048144926,31.44,77726.1,50.1,-0.4103,0.00038,12.71909]
[1777048145000,31.44,77722.42,50.1,-0.41168,0.00038,12.72868]
[1777048145737,31.44,77722.42,50.1,-0.41168,0.00038,12.72868]
[1777048145758,31.44,77722.42,50.1,-0.41168,0.00038,12.72868]
[1777048145925,31.44,77717.31,50.1,-0.41362,0.00038,12.74181]
[1777048146013,31.44,77717.31,50.1,-0.41362,0.00038,12.74181]
[1777048146611,31.44,77717.31,50.1,-0.41362,0.00038,12.74181]
[1777048146988,31.43,77715.33,50.1,-0.41436,0.00038,12.74678]
[1777048148725,31.43,77716.27,50.1,-0.414,0.00038,12.74439]
[1777048148946,31.43,77713.84,50.1,-0.41492,0.00038,12.75049]
[1777048149983,31.43,77713.84,50.1,-0.41492,0.00038,12.75049]
[1777048149987,31.43,77713.84,50.1,-0.41492,0.00038,12.75049]
[1777048150960,31.43,77721.76,50.1,-0.41191,0.00038,12.73028]
[1777048155996,31.43,77724.34,50.1,-0.41093,0.00038,12.72351]
[1777048156321,31.43,77724.34,50.1,-0.41093,0.00038,12.72351]
[1777048156590,31.43,77724.34,50.1,-0.41093,0.00038,12.72351]
[1777048156705,31.43,77724.34,50.1,-0.41093,0.00038,12.72351]
[1777048157046,31.43,77726.94,50.1,-0.40995,0.00038,12.71664]
[1777048157274,31.43,77726.94,50.1,-0.40995,0.00038,12.71664]
[1777048158325,31.43,77729.17,50.1,-0.4091,0.00038,12.71069]
[1777048158441,31.43,77729.17,50.1,-0.4091,0.00038,12.71069]
[1777048162639,31.43,77727.02,50.1,-0.40991,0.00038,12.71639]
[1777048162649,31.43,77727.02,50.1,-0.40991,0.00038,12.71639]
[1777048163114,31.42,77728.05,50.1,-0.40952,0.00038,12.71364]
[1777048163210,31.42,77728.42,50.1,-0.40938,0.00038,12.71263]
[1777048169086,31.42,77729.32,50.1,-0.40902,0.00038,12.71009]
[1777048174121,31.41,77727.85,50.1,-0.40952,0.00038,12.70675]
[1777048179157,31.41,77727.83,50.1,-0.40951,0.00038,12.70669]
[1777048184192,31.4,77728.46,50.1,-0.40926,0.00038,12.70489]
[1777048188291,31.4,77728.61,50.1,-0.40919,0.00038,12.70443]
[1777048188794,31.4,77728.61,50.1,-0.40919,0.00038,12.70443]
[1777048188869,31.4,77729.18,50.1,-0.40897,0.00038,12.70288]
[1777048189730,31.4,77729.18,50.1,-0.40897,0.00038,12.70288]
[1777048189831,31.39,77734.77,50.1,-0.40685,0.00038,12.68766]
[1777048193257,31.39,77737.85,50.1,-0.40568,0.00038,12.67907]
[1777048194545,31.39,77737.85,50.1,-0.40568,0.00038,12.67907]
[1777048194555,31.39,77737.85,50.1,-0.40568,0.00038,12.67907]
[1777048194684,31.39,77737.85,50.1,-0.40568,0.00038,12.67907]
[1777048194933,31.39,77737.96,50.1,-0.40564,0.00038,12.67875]
[1777048195393,31.39,77737.96,50.1,-0.40564,0.00038,12.67875]
[1777048195683,31.39,77737.96,50.1,-0.40564,0.00038,12.67875]
[1777048195726,31.39,77739.62,50.1,-0.40501,0.00038,12.67407]
[1777048201134,31.38,77740.45,50.1,-0.40468,0.00038,12.67163]
[1777048201168,31.38,77740.45,50.1,-0.40468,0.00038,12.67163]
[1777048201341,31.38,77740.45,50.1,-0.40468,0.00038,12.67163]
[1777048201664,31.38,77740.45,50.1,-0.40468,0.00038,12.67163]
[1777048201787,31.38,77744.55,50.1,-0.40313,0.00038,12.65997]
[1777048202103,31.38,77744.55,50.1,-0.40313,0.00038,12.65997]
[1777048202126,31.38,77744.55,50.1,-0.40313,0.00038,12.65997]
[1777048202142,31.38,77744.55,50.1,-0.40313,0.00038,12.65997]
[1777048202203,31.38,77744.55,50.1,-0.40313,0.00038,12.65997]
[1777048203072,31.38,77752.49,50.1,-0.40014,0.00038,12.63687]
[1777048203715,31.38,77752.49,50.1,-0.40014,0.00038,12.63687]
[1777048206836,31.38,77756.09,50.1,-0.39877,0.00038,12.62607]
[1777048207496,31.38,77756.54,50.1,-0.3986,0.00038,12.6247]
[1777048207500,31.38,77756.54,50.1,-0.3986,0.00038,12.6247]
[1777048207710,31.38,77756.54,50.1,-0.3986,0.00038,12.6247]
[1777048207803,31.38,77756.54,50.1,-0.3986,0.00038,12.6247]
[1777048207882,31.38,77756.54,50.1,-0.3986,0.00038,12.6247]
[1777048207976,31.38,77756.54,50.1,-0.3986,0.00038,12.6247]
[1777048208060,31.38,77756.54,50.1,-0.3986,0.00038,12.6247]
[1777048207922,31.38,77758.6,50.1,-0.39782,0.00038,12.61847]
[1777048208115,31.38,77758.6,50.1,-0.39782,0.00038,12.61847]
[1777048208148,31.38,77758.6,50.1,-0.39782,0.00038,12.61847]
[1777048209026,31.37,77767.06,50.1,-0.39463,0.00038,12.59242]
[1777048209312,31.37,77767.06,50.1,-0.39463,0.00038,12.59242]
[1777048210900,31.37,77769.57,50.1,-0.39369,0.00037,12.58456]
[1777048213255,31.37,77770.61,50.1,-0.39329,0.00037,12.58117]
[1777048213548,31.37,77767.22,50.1,-0.39456,0.00038,12.59178]
[1777048216420,31.36,77771.13,50.1,-0.39308,0.00037,12.57937]
[1777048219733,31.36,77771.39,50.1,-0.39297,0.00037,12.57849]
[1777048219743,31.36,77771.39,50.1,-0.39297,0.00037,12.57849]
[1777048222447,31.36,77773.29,50.1,-0.39225,0.00037,12.57235]
[1777048222612,31.36,77773.29,50.1,-0.39225,0.00037,12.57235]
[1777048224048,31.36,77778.02,50.1,-0.39047,0.00037,12.55706]
[1777048225201,31.36,77778.83,50.1,-0.39017,0.00037,12.55443]
[1777048225728,31.36,77776.47,50.1,-0.39105,0.00037,12.56205]
[1777048226318,31.36,77776.47,50.1,-0.39105,0.00037,12.56205]
[1777048226907,31.35,77770.18,50.1,-0.3934,0.00037,12.58211]
[1777048227498,31.35,77766.37,50.1,-0.39483,0.00038,12.59402]
[1777048231635,31.35,77766.0,49.1,-0.39496,0.00038,12.59508]
[1777048235495,31.35,77766.12,49.1,-0.39485,0.00038,12.58734]
[1777048235928,31.35,77766.12,49.1,-0.39485,0.00038,12.58734]
[1777048235989,31.34,77763.94,49.1,-0.39566,0.00038,12.59407]
[1777048236446,31.34,77763.94,49.1,-0.39566,0.00038,12.59407]
[1777048237882,31.34,77762.25,49.1,-0.3963,0.00038,12.59926]
[1777048238195,31.34,77761.98,49.1,-0.3964,0.00038,12.60008]
[1777048243609,31.34,77761.83,49.1,-0.39645,0.00038,12.60049]
[1777048248116,31.34,77761.68,49.1,-0.3965,0.00038,12.60093]
[1777048248121,31.34,77761.68,49.1,-0.3965,0.00038,12.60093]
[1777048248160,31.34,77761.68,49.1,-0.3965,0.00038,12.60091]
[1777048248184,31.34,77761.68,49.1,-0.3965,0.00038,12.60091]
[1777048248204,31.34,77761.68,49.1,-0.3965,0.00038,12.60091]
[1777048248271,31.34,77761.68,49.1,-0.3965,0.00038,12.60091]
[1777048248329,31.34,77761.68,49.1,-0.3965,0.00038,12.60091]
[1777048248411,31.34,77761.68,49.1,-0.3965,0.00038,12.60091]
[1777048248814,31.34,77761.68,49.1,-0.3965,0.00038,12.60091]
[1777048249098,31.34,77777.72,49.1,-0.39048,0.00037,12.5503]
[1777048249274,31.34,77777.72,49.1,-0.39048,0.00037,12.5503]
[1777048249293,31.34,77777.72,49.1,-0.39048,0.00037,12.5503]
[1777048249549,31.34,77777.72,49.1,-0.39048,0.00037,12.5503]
[1777048249679,31.34,77777.72,49.1,-0.39048,0.00037,12.5503]
[1777048250141,31.34,77779.92,49.1,-0.38965,0.00037,12.54312]
[1777048250177,31.34,77779.92,49.1,-0.38965,0.00037,12.54312]
[1777048250337,31.34,77779.92,49.1,-0.38965,0.00037,12.54312]
[1777048250610,31.34,77779.92,49.1,-0.38965,0.00037,12.54312]
[1777048250685,31.34,77779.92,49.1,-0.38965,0.00037,12.54312]
[1777048250905,31.34,77772.38,49.1,-0.39248,0.00038,12.56744]
[1777048251214,31.34,77772.38,49.1,-0.39248,0.00038,12.56744]
[1777048251379,31.34,77772.38,49.1,-0.39248,0.00038,12.56744]
[1777048251400,31.34,77772.38,49.1,-0.39248,0.00038,12.56744]
[1777048251784,31.34,77776.94,49.1,-0.39076,0.00037,12.55279]
[1777048253251,31.34,77778.24,49.1,-0.39028,0.00037,12.54856]
[1777048253351,31.34,77778.24,49.1,-0.39028,0.00037,12.54856]
[1777048254490,31.34,77774.39,49.1,-0.39171,0.00037,12.56096]
[1777048255255,31.34,77773.87,49.1,-0.39191,0.00037,12.56262]
[1777048258717,31.33,77777.49,49.1,-0.39055,0.00037,12.55089]
[1777048262023,31.33,77777.12,49.1,-0.39068,0.00037,12.55205]
[1777048262141,31.33,77777.12,49.1,-0.39068,0.00037,12.55205]
[1777048262447,31.33,77776.13,49.1,-0.39105,0.00037,12.55523]
[1777048262491,31.33,77776.13,49.1,-0.39105,0.00037,12.55523]
[1777048262515,31.33,77776.13,49.1,-0.39105,0.00037,12.55523]
[1777048262630,31.33,77776.13,49.1,-0.39105,0.00037,12.55523]
[1777048262645,31.33,77776.13,49.1,-0.39105,0.00037,12.55523]
[1777048262849,31.33,77786.37,49.1,-0.38721,0.00037,12.52157]
[1777048263829,31.33,77786.37,49.1,-0.38721,0.00037,12.52157]
[1777048263929,31.33,77791.61,49.1,-0.38525,0.00037,12.50388]
[1777048265552,31.33,77790.09,49.1,-0.38582,0.00037,12.50901]
[1777048270446,31.32,77790.42,49.1,-0.38568,0.00037,12.50772]
[1777048270802,31.32,77798.74,49.1,-0.38257,0.00037,12.47912]
[1777048271636,31.32,77798.74,49.1,-0.38257,0.00037,12.47912]
[1777048271652,31.32,77798.74,49.1,-0.38257,0.00037,12.47912]
[1777048271657,31.32,77798.74,49.1,-0.38257,0.00037,12.47912]
[1777048271697,31.32,77798.74,49.1,-0.38257,0.00037,12.47912]
[1777048271717,31.32,77798.74,49.1,-0.38257,0.00037,12.47912]
[1777048272043,31.32,77798.74,49.1,-0.38257,0.00037,12.47912]
[1777048272049,31.32,77798.74,49.1,-0.38257,0.00037,12.47912]
[1777048272134,31.32,77802.62,49.1,-0.38113,0.00037,12.46552]
[1777048272453,31.32,77802.62,49.1,-0.38113,0.00037,12.46552]
[1777048273800,31.32,77804.1,49.1,-0.38057,0.00037,12.46027]
[1777048274384,31.32,77806.69,49.1,-0.37961,0.00037,12.45104]
[1777048274832,31.32,77808.03,49.1,-0.37911,0.00037,12.44623]
[1777048275856,31.32,77808.03,49.1,-0.37911,0.00037,12.44623]
[1777048275947,31.32,77808.24,49.1,-0.37903,0.00037,12.44548]
[1777048277986,31.32,77808.18,49.1,-0.37905,0.00037,12.44569]
[1777048277996,31.32,77808.18,49.1,-0.37905,0.00037,12.44569]
[1777048278068,31.32,77808.18,49.1,-0.37905,0.00037,12.44569]
[1777048278147,31.32,77808.18,49.1,-0.37905,0.00037,12.44569]
[1777048278083,31.32,77808.9,49.1,-0.37878,0.00037,12.4431]
[1777048278354,31.32,77808.9,49.1,-0.37878,0.00037,12.4431]
[1777048278446,31.32,77808.9,49.1,-0.37878,0.00037,12.4431]
[1777048278880,31.32,77808.9,49.1,-0.37878,0.00037,12.4431]
[1777048278915,31.32,77808.9,49.1,-0.37878,0.00037,12.4431]
[1777048278985,31.32,77808.9,49.1,-0.37878,0.00037,12.4431]
[1777048279086,31.32,77818.15,49.1,-0.37535,0.00037,12.40943]
[1777048279374,31.32,77818.15,49.1,-0.37535,0.00037,12.40943]
[1777048279429,31.32,77818.15,49.1,-0.37535,0.00037,12.40943]
[1777048279867,31.32,77814.73,49.1,-0.37661,0.00037,12.42194]
[1777048280504,31.32,77814.73,49.1,-0.37661,0.00037,12.42194]
[1777048280954,31.32,77814.73,49.1,-0.37661,0.00037,12.42194]
[1777048281029,31.32,77809.59,49.1,-0.37852,0.00037,12.44054]
[1777048281493,31.32,77809.59,49.1,-0.37852,0.00037,12.44054]
[1777048281535,31.32,77809.59,49.1,-0.37852,0.00037,12.44054]
[1777048281971,31.32,77809.59,49.1,-0.37852,0.00037,12.44054]
[1777048282127,31.32,77800.36,49.1,-0.38194,0.00037,12.4732]
[1777048282446,31.32,77800.36,49.1,-0.38194,0.00037,12.4732]
[1777048283162,31.32,77793.27,49.1,-0.38458,0.00037,12.49773]
[1777048283190,31.32,77793.27,49.1,-0.38458,0.00037,12.49773]
[1777048284132,31.32,77793.27,49.1,-0.38458,0.00037,12.49773]
[1777048284155,31.32,77793.27,49.1,-0.38458,0.00037,12.49773]
[1777048283895,31.31,77789.3,49.1,-0.38606,0.00037,12.51118]
[1777048284901,31.31,77791.69,49.1,-0.38516,0.00037,12.50303]
[1777048289936,31.31,77790.27,49.1,-0.38568,0.00037,12.50771]
[1777048291774,31.31,77791.87,49.1,-0.38508,0.00037,12.50224]
[1777048291951,31.31,77795.12,49.1,-0.3838,0.00037,12.48379]
[1777048296986,31.3,77797.88,49.1,-0.38276,0.00037,12.47408]
[1777048298663,31.3,77798.93,49.1,-0.38236,0.00037,12.47039]
[1777048298685,31.3,77798.93,49.1,-0.38236,0.00037,12.47039]
[1777048298721,31.3,77798.93,49.1,-0.38236,0.00037,12.47039]
[1777048298737,31.3,77798.93,49.1,-0.38236,0.00037,12.47039]
[1777048298746,31.3,77798.93,49.1,-0.38236,0.00037,12.47039]
[1777048298765,31.3,77798.93,49.1,-0.38236,0.00037,12.47039]
[1777048298999,31.3,77804.32,49.1,-0.38035,0.00037,12.45141]
[1777048299315,31.3,77804.32,49.1,-0.38035,0.00037,12.45141]
[1777048300007,31.3,77808.4,49.1,-0.37883,0.00037,12.43678]
[1777048301123,31.3,77808.4,49.1,-0.37883,0.00037,12.43678]
[1777048301157,31.3,77808.4,49.1,-0.37883,0.00037,12.43678]
[1777048302021,31.3,77805.06,49.1,-0.38006,0.00037,12.44866]
[1777048307056,31.29,77804.33,49.1,-0.38032,0.00037,12.45111]
[1777048308149,31.29,77804.33,49.1,-0.38032,0.00037,12.45111]
[1777048308225,31.29,77802.51,49.1,-0.381,0.00037,12.45752]
[1777048308445,31.29,77802.51,49.1,-0.381,0.00037,12.45752]
[1777048308762,31.29,77802.51,49.1,-0.381,0.00037,12.45752]
[1777048310210,31.29,77801.93,49.1,-0.38121,0.00037,12.45951]
[1777048310956,31.29,77801.93,49.1,-0.38121,0.00037,12.45951]
[1777048311245,31.29,77801.69,49.1,-0.38129,0.00037,12.46032]
[1777048312139,31.29,77801.69,49.1,-0.38129,0.00037,12.46032]
[1777048314281,31.29,77800.87,49.1,-0.38159,0.00037,12.4631]
[1777048314341,31.29,77800.87,49.1,-0.38159,0.00037,12.4631]
[1777048315114,31.29,77798.41,49.1,-0.38251,0.00037,12.47171]
[1777048316089,31.29,77798.41,49.1,-0.38251,0.00037,12.47171]
[1777048319141,31.28,77801.83,49.1,-0.38122,0.00037,12.45958]
[1777048323169,31.28,77797.26,49.1,-0.38291,0.00037,12.47546]
[1777048328204,31.27,77800.35,49.1,-0.38174,0.00037,12.46452]
[1777048333899,31.27,77799.58,49.1,-0.38202,0.00037,12.46711]
[1777048334399,31.27,77799.28,49.1,-0.38213,0.00037,12.46813]
[1777048335171,31.27,77799.28,49.1,-0.38213,0.00037,12.46813]
[1777048334476,31.27,77794.74,49.1,-0.38382,0.00037,12.48387]
[1777048337977,31.27,77794.17,49.1,-0.38402,0.00037,12.48578]
[1777048343309,31.26,77794.58,49.1,-0.38385,0.00037,12.48417]
[1777048348344,31.26,77791.82,49.1,-0.38487,0.00037,12.49351]
[1777048349351,31.26,77796.66,49.1,-0.38306,0.00037,12.47681]
[1777048350426,31.26,77796.66,49.1,-0.38306,0.00037,12.47681]
[1777048350437,31.26,77796.66,49.1,-0.38306,0.00037,12.47681]
[1777048350441,31.26,77796.66,49.1,-0.38306,0.00037,12.47681]
[1777048350462,31.26,77796.84,49.1,-0.38299,0.00037,12.47616]
[1777048352172,31.25,77805.09,49.1,-0.37984,0.00037,12.43977]
[1777048352775,31.25,77805.09,49.1,-0.37984,0.00037,12.43977]
[1777048352783,31.25,77805.09,49.1,-0.37984,0.00037,12.43977]
[1777048352795,31.25,77805.09,49.1,-0.37984,0.00037,12.43977]
[1777048352817,31.25,77805.09,49.1,-0.37984,0.00037,12.43977]
[1777048352824,31.25,77805.09,49.1,-0.37984,0.00037,12.43977]
[1777048352880,31.25,77805.09,49.1,-0.37984,0.00037,12.43977]
[1777048353076,31.25,77804.92,49.1,-0.37991,0.00037,12.44037]
[1777048354209,31.25,77804.92,49.1,-0.37991,0.00037,12.44037]
[1777048353829,31.25,77811.03,49.1,-0.37763,0.00037,12.41834]
[1777048354266,31.25,77811.03,49.1,-0.37763,0.00037,12.41834]
[1777048355183,31.25,77818.25,49.1,-0.37494,0.00037,12.39181]
[1777048355881,31.25,77823.33,49.1,-0.37305,0.00037,12.37279]
[1777048360428,31.25,77827.51,49.1,-0.37149,0.00037,12.35685]
[1777048363752,31.25,77827.88,49.1,-0.37135,0.00037,12.35542]
[1777048363776,31.25,77827.88,49.1,-0.37135,0.00037,12.35542]
[1777048363781,31.25,77827.88,49.1,-0.37135,0.00037,12.35542]
[1777048366587,31.25,77829.46,49.1,-0.37076,0.00037,12.34928]
[1777048366685,31.24,77830.09,49.1,-0.37052,0.00037,12.34682]
[1777048372395,31.24,77830.64,49.1,-0.3703,0.00037,12.34447]
[1777048372409,31.24,77830.64,49.1,-0.3703,0.00037,12.34447]
[1777048372769,31.24,77830.64,49.1,-0.3703,0.00037,12.34447]
[1777048372841,31.24,77829.13,49.1,-0.37085,0.00037,12.35022]
[1777048375532,31.23,77825.78,49.1,-0.37208,0.00037,12.36285]
[1777048378479,31.23,77824.65,49.1,-0.37249,0.00037,12.36703]
[1777048378574,31.23,77824.65,49.1,-0.37249,0.00037,12.36703]
[1777048378966,31.23,77824.65,49.1,-0.37249,0.00037,12.36703]
[1777048380258,31.23,77824.42,49.1,-0.37257,0.00037,12.36785]
[1777048379561,31.23,77819.82,49.1,-0.37427,0.00037,12.38509]
[1777048383590,31.23,77826.76,49.1,-0.37169,0.00037,12.3588]
[1777048384543,31.23,77826.76,49.1,-0.37169,0.00037,12.3588]
[1777048390524,31.22,77829.95,49.1,-0.37049,0.00037,12.34647]
[1777048392036,31.22,77829.05,49.1,-0.37082,0.00037,12.3499]
[1777048392055,31.22,77829.05,49.1,-0.37082,0.00037,12.3499]
[1777048392172,31.22,77829.05,49.1,-0.37082,0.00037,12.3499]
[1777048392296,31.22,77827.88,49.1,-0.37125,0.00037,12.35436]
[1777048392447,31.22,77827.88,49.1,-0.37125,0.00037,12.35436]
[1777048392489,31.22,77827.88,49.1,-0.37125,0.00037,12.35436]
[1777048392528,31.22,77827.88,49.1,-0.37125,0.00037,12.35436]
[1777048392639,31.22,77827.88,49.1,-0.37125,0.00037,12.35436]
[1777048393017,31.22,77827.88,49.1,-0.37125,0.00037,12.35436]
[1777048393198,31.22,77836.6,49.1,-0.36802,0.00037,12.32056]
[1777048393660,31.22,77846.71,49.1,-0.36429,0.00037,12.28048]
[1777048394692,31.22,77846.71,49.1,-0.36429,0.00037,12.28048]
[1777048395039,31.22,77846.71,49.1,-0.36429,0.00037,12.28048]
[1777048395466,31.22,77847.91,49.1,-0.36385,0.00037,12.27561]
[1777048396264,31.22,77848.75,49.1,-0.36353,0.00037,12.27212]
[1777048397291,31.22,77852.42,49.1,-0.36218,0.00037,12.25717]
[1777048398100,31.22,77852.42,49.1,-0.36218,0.00037,12.25717]
[1777048398695,31.21,77857.53,49.1,-0.3603,0.00037,12.23615]
[1777048401208,31.21,77856.26,49.1,-0.36076,0.00037,12.24134]
[1777048401276,31.21,77859.65,49.1,-0.35951,0.00037,12.22724]
[1777048401662,31.21,77859.65,49.1,-0.35951,0.00037,12.22724]
[1777048402392,31.21,77859.47,49.1,-0.35958,0.00037,12.22799]
[1777048403681,31.21,77862.3,49.1,-0.35853,0.00037,12.21615]
[1777048403977,31.21,77862.3,49.1,-0.35853,0.00037,12.21615]
[1777048404001,31.21,77862.3,49.1,-0.35853,0.00037,12.21615]
[1777048404073,31.2,77864.82,49.1,-0.35757,0.00037,12.20511]
[1777048404737,31.2,77871.67,49.1,-0.35506,0.00036,12.17595]
[1777048406175,31.2,77871.67,49.1,-0.35506,0.00036,12.17595]
[1777048407967,31.2,77873.87,49.1,-0.35425,0.00036,12.16638]
[1777048408045,31.2,77874.12,49.1,-0.35415,0.00036,12.16524]
[1777048408454,31.2,77874.12,49.1,-0.35415,0.00036,12.16524]
[1777048408502,31.2,77874.12,49.1,-0.35415,0.00036,12.16524]
[1777048408765,31.19,77865.56,49.1,-0.35728,0.00037,12.20166]
[1777048409973,31.19,77865.56,49.1,-0.35728,0.00037,12.20166]
[1777048410228,31.19,77859.52,49.1,-0.35948,0.00037,12.22686]
[1777048415775,31.19,77860.47,49.1,-0.35904,0.00037,12.21528]
[1777048418305,31.19,77861.41,49.1,-0.35869,0.00037,12.21126]
[1777048422364,31.18,77863.92,49.1,-0.35775,0.00037,12.20052]
[1777048423253,31.18,77863.98,49.1,-0.35772,0.00037,12.20018]
[1777048423907,31.18,77863.98,49.1,-0.35772,0.00037,12.20018]
[1777048423977,31.18,77863.98,49.1,-0.35772,0.00037,12.20018]
[1777048424344,31.18,77863.13,49.1,-0.35803,0.00037,12.20375]
[1777048424801,31.18,77863.13,49.1,-0.35803,0.00037,12.20375]
[1777048424848,31.18,77863.13,49.1,-0.35803,0.00037,12.20375]
[1777048425157,31.18,77860.57,49.1,-0.35897,0.00037,12.21442]
[1777048425742,31.18,77860.57,49.1,-0.35897,0.00037,12.21442]
[1777048425888,31.18,77858.31,49.1,-0.35979,0.00037,12.22378]
[1777048427261,31.18,77858.31,49.1,-0.35979,0.00037,12.22378]
[1777048427276,31.18,77858.31,49.1,-0.35979,0.00037,12.22378]
[1777048427307,31.18,77858.31,49.1,-0.35979,0.00037,12.22378]
[1777048428088,31.18,77859.63,49.1,-0.35931,0.00037,12.21824]
[1777048433943,31.17,77864.28,49.1,-0.35757,0.00037,12.19842]
[1777048439198,31.17,77865.67,49.1,-0.35705,0.00037,12.19235]
[1777048439265,31.17,77868.35,49.1,-0.35606,0.00037,12.18089]
[1777048439985,31.17,77872.62,49.1,-0.3545,0.00037,12.16263]
[1777048440495,31.17,77872.62,49.1,-0.3545,0.00037,12.16263]
[1777048440993,31.16,77872.54,49.1,-0.35449,0.00037,12.16257]
[1777048442981,31.15,77870.43,49.1,-0.35524,0.00037,12.17135]
[1777048448048,31.15,77868.19,49.1,-0.35605,0.00037,12.18076]
[1777048452341,31.15,77869.19,49.1,-0.35568,0.00037,12.17643]
[1777048453301,31.15,77869.08,49.1,-0.35572,0.00037,12.17687]
[1777048453390,31.14,77870.65,49.1,-0.35509,0.00037,12.16953]
[1777048453398,31.14,77870.65,49.1,-0.35509,0.00037,12.16953]
[1777048453454,31.14,77870.65,49.1,-0.35509,0.00037,12.16953]
[1777048453695,31.14,77870.65,49.1,-0.35509,0.00037,12.16953]
[1777048453807,31.14,77870.65,49.1,-0.35509,0.00037,12.16953]
[1777048454170,31.14,77870.65,49.1,-0.35509,0.00037,12.16953]
[1777048454216,31.14,77858.86,49.1,-0.35941,0.00037,12.21937]
[1777048454441,31.14,77858.86,49.1,-0.35941,0.00037,12.21937]
[1777048454879,31.14,77858.86,49.1,-0.35941,0.00037,12.21937]
[1777048455306,31.14,77858.86,49.1,-0.35941,0.00037,12.21937]
[1777048455098,31.14,77855.4,49.1,-0.3607,0.00037,12.23386]
[1777048455447,31.14,77855.4,49.1,-0.3607,0.00037,12.23386]
[1777048455466,31.14,77855.4,49.1,-0.3607,0.00037,12.23386]
[1777048456104,31.14,77865.26,49.1,-0.35707,0.00037,12.19259]
[1777048458776,31.13,77865.78,49.1,-0.35687,0.00037,12.19024]
[1777048459276,31.13,77865.78,49.1,-0.35687,0.00037,12.19024]
[1777048459422,31.13,77862.84,49.1,-0.35794,0.00037,12.2026]
[1777048459443,31.13,77862.84,49.1,-0.35794,0.00037,12.2026]
[1777048459478,31.13,77862.84,49.1,-0.35794,0.00037,12.2026]
[1777048459707,31.13,77862.84,49.1,-0.35794,0.00037,12.2026]
[1777048460247,31.13,77855.5,49.1,-0.36064,0.00037,12.23319]
[1777048463979,31.13,77853.84,49.1,-0.36124,0.00037,12.23996]
[1777048464239,31.13,77853.84,49.1,-0.36124,0.00037,12.23996]
[1777048464257,31.13,77853.84,49.1,-0.36124,0.00037,12.23996]
[1777048464276,31.13,77856.11,49.1,-0.3604,0.00037,12.23055]
[1777048464445,31.13,77856.11,49.1,-0.3604,0.00037,12.23055]
[1777048464527,31.13,77856.11,49.1,-0.3604,0.00037,12.23055]
[1777048465168,31.13,77862.92,49.1,-0.3579,0.00037,12.20208]
[1777048468776,31.13,77864.76,49.1,-0.35721,0.00037,12.19413]
[1777048469196,31.13,77866.41,49.1,-0.3566,0.00037,12.18708]
[1777048472340,31.12,77867.29,49.1,-0.35619,0.00037,12.17577]
[1777048472384,31.12,77865.85,49.1,-0.35672,0.00037,12.18184]
[1777048472452,31.12,77865.85,49.1,-0.35672,0.00037,12.18184]
[1777048472476,31.12,77865.85,49.1,-0.35672,0.00037,12.18184]
[1777048473224,31.12,77857.98,49.1,-0.3596,0.00037,12.21487]
[1777048477359,31.12,77854.7,49.1,-0.3608,0.00037,12.22836]
[1777048478164,31.12,77856.0,49.1,-0.36032,0.00037,12.22293]
[1777048483297,31.11,77857.95,49.1,-0.35958,0.00037,12.21455]
[1777048484497,31.11,77858.12,49.1,-0.35951,0.00037,12.21376]
[1777048484507,31.11,77858.12,49.1,-0.35951,0.00037,12.21376]
[1777048485311,31.11,77863.89,49.1,-0.35738,0.00037,12.18949]
[1777048485446,31.11,77863.89,49.1,-0.35738,0.00037,12.18949]
[1777048486229,31.11,77863.89,49.1,-0.35738,0.00037,12.18949]
[1777048486380,31.11,77863.89,49.1,-0.35738,0.00037,12.18949]
[1777048486318,31.11,77865.59,49.1,-0.35675,0.00037,12.18224]
[1777048486483,31.11,77865.59,49.1,-0.35675,0.00037,12.18224]
[1777048486572,31.11,77865.59,49.1,-0.35675,0.00037,12.18224]
[1777048487337,31.11,77865.59,49.1,-0.35675,0.00037,12.18224]
[1777048487377,31.11,77865.59,49.1,-0.35675,0.00037,12.18224]
[1777048487388,31.11,77865.59,49.1,-0.35675,0.00037,12.18224]
[1777048487371,31.11,77872.78,49.1,-0.35411,0.00037,12.15139]
[1777048487491,31.11,77872.78,49.1,-0.35411,0.00037,12.15139]
[1777048488307,31.11,77872.78,49.1,-0.35411,0.00037,12.15139]
[1777048488322,31.11,77872.78,49.1,-0.35411,0.00037,12.15139]
[1777048488333,31.11,77881.38,49.1,-0.35096,0.00036,12.1138]
[1777048492361,31.1,77886.21,49.1,-0.34919,0.00036,12.09223]
[1777048494372,31.1,77886.25,49.1,-0.34917,0.00036,12.09203]
[1777048494525,31.1,77886.8,49.1,-0.34897,0.00036,12.08955]
[1777048494614,31.1,77886.8,49.1,-0.34897,0.00036,12.08955]
[1777048494997,31.1,77886.8,49.1,-0.34897,0.00036,12.08955]
[1777048495382,31.1,77891.27,49.1,-0.34734,0.00036,12.06941]
[1777048496389,31.1,77898.69,49.1,-0.34464,0.00036,12.03562]
[1777048499587,31.1,77900.92,49.1,-0.34382,0.00036,12.02528]
[1777048499607,31.1,77900.92,49.1,-0.34382,0.00036,12.02528]
[1777048499708,31.1,77900.62,49.1,-0.34393,0.00036,12.02661]
[1777048501190,31.1,77895.39,49.1,-0.34582,0.00036,12.0505]
[1777048506371,31.09,77893.69,49.1,-0.34642,0.00036,12.058]
[1777048507104,31.09,77897.49,49.1,-0.34504,0.00036,12.04065]
[1777048513062,31.08,77894.52,49.1,-0.34606,0.00036,12.05352]
[1777048520614,31.06,77894.59,49.1,-0.34597,0.00036,12.05234]
[1777048521564,31.06,77898.51,49.1,-0.34454,0.00036,12.03434]
[1777048523578,31.06,77892.09,49.1,-0.34687,0.00036,12.06352]
[1777048527155,31.06,77892.05,49.1,-0.34688,0.00036,12.06359]
[1777048527186,31.06,77892.05,49.1,-0.34688,0.00036,12.06359]
[1777048527213,31.06,77892.05,49.1,-0.34688,0.00036,12.06359]
[1777048527239,31.06,77892.05,49.1,-0.34688,0.00036,12.06359]
[1777048527258,31.06,77892.05,49.1,-0.34688,0.00036,12.06359]
[1777048527354,31.06,77889.83,49.1,-0.34768,0.00036,12.07356]
[1777048527462,31.06,77889.83,49.1,-0.34768,0.00036,12.07356]
[1777048527938,31.06,77889.83,49.1,-0.34768,0.00036,12.07356]
[1777048527946,31.06,77897.57,49.1,-0.34486,0.00036,12.03833]
[1777048529186,31.06,77897.57,49.1,-0.34486,0.00036,12.03833]
[1777048529264,31.06,77904.99,49.1,-0.34217,0.00036,12.00401]
[1777048532636,31.06,77905.81,49.1,-0.34179,0.00036,11.9926]
[1777048532679,31.06,77905.81,49.1,-0.34179,0.00036,11.9926]
[1777048533056,31.06,77905.81,49.1,-0.34179,0.00036,11.9926]
[1777048534120,31.06,77897.39,49.1,-0.34484,0.00036,12.03148]
[1777048536670,31.05,77901.14,49.1,-0.34347,0.00036,12.0141]
[1777048538944,31.05,77899.93,49.1,-0.3439,0.00036,12.01965]
[1777048539415,31.05,77899.93,49.1,-0.3439,0.00036,12.01965]
[1777048539447,31.05,77899.93,49.1,-0.3439,0.00036,12.01965]
[1777048539692,31.05,77904.83,49.1,-0.34212,0.00036,11.99687]
[1777048542713,31.05,77908.31,49.1,-0.34085,0.00036,11.98048]
[1777048546036,31.05,77907.51,49.1,-0.34113,0.00036,11.98414]
[1777048546040,31.05,77907.51,49.1,-0.34113,0.00036,11.98414]
[1777048546067,31.05,77906.85,49.1,-0.34137,0.00036,11.98719]
[1777048547684,31.05,77906.94,49.1,-0.34133,0.00036,11.98674]
[1777048547858,31.05,77906.94,49.1,-0.34133,0.00036,11.98674]
[1777048547904,31.05,77906.94,49.1,-0.34133,0.00036,11.98674]
[1777048548091,31.05,77906.94,49.1,-0.34133,0.00036,11.98674]
[1777048548386,31.05,77911.88,49.1,-0.33955,0.00036,11.96349]
[1777048550057,31.04,77915.55,49.1,-0.33821,0.00036,11.94595]
[1777048551535,31.04,77917.42,49.1,-0.33754,0.00036,11.93698]
[1777048551582,31.04,77917.42,49.1,-0.33754,0.00036,11.93698]
[1777048552143,31.04,77922.85,49.1,-0.33558,0.00036,11.91083]
[1777048554796,31.04,77918.63,49.1,-0.33709,0.00036,11.93105]
[1777048556323,31.04,77918.63,49.1,-0.33709,0.00036,11.93105]
[1777048556425,31.04,77918.5,49.1,-0.33713,0.00036,11.93158]
[1777048561796,31.04,77915.5,49.1,-0.3382,0.00036,11.94573]
[1777048563860,31.03,77911.02,49.1,-0.3398,0.00036,11.96681]
[1777048568895,31.03,77911.45,49.1,-0.33962,0.00036,11.96447]
[1777048571706,31.03,77912.91,49.1,-0.33909,0.00036,11.95743]
[1777048576951,31.02,77912.59,49.1,-0.33918,0.00036,11.95861]
[1777048579022,31.02,77912.75,49.1,-0.33912,0.00036,11.95779]
[1777048579025,31.02,77912.75,49.1,-0.33912,0.00036,11.95779]
[1777048579123,31.02,77912.93,49.1,-0.33905,0.00036,11.95688]
[1777048581986,31.02,77916.89,49.1,-0.33761,0.00036,11.93792]
[1777048585591,31.02,77916.93,49.1,-0.33759,0.00036,11.93765]
[1777048589322,31.02,77917.21,49.1,-0.33748,0.00036,11.93624]
[1777048589324,31.02,77917.1,49.1,-0.33752,0.00036,11.93674]
[1777048595077,31.01,77917.07,49.1,-0.33744,0.00036,11.9291]
[1777048596913,31.01,77917.21,49.1,-0.33738,0.00036,11.92839]
[1777048596924,31.01,77917.21,49.1,-0.33738,0.00036,11.92839]
[1777048597013,31.01,77917.21,49.1,-0.33738,0.00036,11.92839]
[1777048597082,31.01,77917.21,49.1,-0.33738,0.00036,11.92839]
[1777048597128,31.01,77917.21,49.1,-0.33738,0.00036,11.92839]
[1777048597150,31.01,77917.21,49.1,-0.33738,0.00036,11.92839]
[1777048597227,31.01,77917.21,49.1,-0.33738,0.00036,11.92839]
[1777048597251,31.01,77917.21,49.1,-0.33738,0.00036,11.92839]
[1777048597416,31.01,77908.58,49.1,-0.3405,0.00036,11.96934]
[1777048597537,31.01,77908.58,49.1,-0.3405,0.00036,11.96934]
[1777048597886,31.01,77908.58,49.1,-0.3405,0.00036,11.96934]
[1777048598025,31.01,77908.58,49.1,-0.3405,0.00036,11.96934]
[1777048598327,31.01,77883.2,49.1,-0.34974,0.00037,12.08563]
[1777048599245,31.01,77875.6,49.1,-0.35252,0.00037,12.11917]
[1777048600359,31.01,77875.6,49.1,-0.35252,0.00037,12.11917]
[1777048601090,31.01,77874.86,49.1,-0.35279,0.00037,12.12232]
[1777048606123,31.01,77873.79,49.1,-0.35317,0.00037,12.12681]
[1777048607153,31.01,77872.34,49.1,-0.3537,0.00037,12.13308]
[1777048608176,31.0,77868.7,49.1,-0.35503,0.00037,12.14873]
[1777048610361,31.0,77868.46,49.1,-0.35511,0.00037,12.1497]
[1777048610405,31.0,77868.46,49.1,-0.35511,0.00037,12.1497]
[1777048610516,31.0,77868.67,49.1,-0.35502,0.00037,12.14867]
[1777048611332,31.0,77868.67,49.1,-0.35502,0.00037,12.14867]
[1777048614090,31.0,77865.44,49.1,-0.3562,0.00037,12.16246]
[1777048614217,31.0,77865.63,49.1,-0.35613,0.00037,12.1616]
[1777048616026,31.0,77863.65,49.1,-0.35686,0.00037,12.17004]
[1777048616232,31.0,77863.64,49.1,-0.35686,0.00037,12.17007]
[1777048618681,31.0,77863.64,49.1,-0.35686,0.00037,12.16999]
[1777048619253,31.0,77864.21,49.1,-0.35664,0.00037,12.16751]
[1777048620780,31.0,77864.2,49.1,-0.35664,0.00037,12.16752]
[1777048620860,31.0,77864.2,49.1,-0.35664,0.00037,12.16752]
[1777048621450,31.0,77864.2,49.1,-0.35664,0.00037,12.16752]
[1777048621471,30.99,77859.99,49.1,-0.35819,0.00037,12.18534]
[1777048622273,30.99,77855.15,49.1,-0.35998,0.00037,12.20565]
[1777048624399,30.99,77855.29,49.1,-0.35993,0.00037,12.20505]
[1777048624448,30.99,77855.29,49.1,-0.35993,0.00037,12.20505]
[1777048624745,30.99,77856.62,49.1,-0.35943,0.00037,12.19944]
[1777048624842,30.99,77856.62,49.1,-0.35943,0.00037,12.19944]
[1777048625039,30.99,77856.62,49.1,-0.35943,0.00037,12.19944]
[1777048625385,30.99,77867.64,49.1,-0.35537,0.00037,12.15268]
[1777048627310,30.99,77873.29,49.1,-0.35328,0.00037,12.12808]
[1777048630445,30.99,77875.62,49.1,-0.35241,0.00037,12.11782]
[1777048632469,30.99,77878.89,49.1,-0.35121,0.00037,12.10338]
[1777048634359,30.99,77872.28,49.1,-0.35363,0.00037,12.13229]
[1777048639394,30.98,77870.96,49.1,-0.3541,0.00037,12.13787]
[1777048640400,30.98,77870.96,49.1,-0.3541,0.00037,12.13787]
[1777048640465,30.98,77870.96,49.1,-0.3541,0.00037,12.13787]
[1777048646185,30.98,77872.88,49.1,-0.35338,0.00037,12.12928]
[1777048646450,30.98,77872.88,49.1,-0.35338,0.00037,12.12928]
[1777048646466,30.98,77872.88,49.1,-0.35338,0.00037,12.12928]
[1777048647436,30.98,77875.8,49.1,-0.3523,0.00037,12.11642]
[1777048650987,30.98,77877.97,49.1,-0.35149,0.00037,12.10676]
[1777048652993,30.98,77876.69,49.1,-0.35189,0.00037,12.10488]
[1777048653494,30.97,77870.38,49.1,-0.3542,0.00037,12.13242]
[1777048653710,30.97,77870.38,49.1,-0.3542,0.00037,12.13242]
[1777048654501,30.97,77867.21,49.1,-0.35537,0.00037,12.14608]
[1777048659536,30.97,77865.95,49.1,-0.35582,0.00037,12.15128]
[1777048660041,30.97,77865.95,49.1,-0.35582,0.00037,12.15128]
[1777048660068,30.97,77865.95,49.1,-0.35582,0.00037,12.15128]
[1777048660122,30.97,77865.95,49.1,-0.35582,0.00037,12.15128]
[1777048660221,30.97,77865.95,49.1,-0.35582,0.00037,12.15128]
[1777048660447,30.97,77865.95,49.1,-0.35582,0.00037,12.15128]
[1777048660543,30.97,77861.07,49.1,-0.35762,0.00037,12.1721]
[1777048661550,30.97,77857.53,49.1,-0.35893,0.00037,12.18705]
[1777048663302,30.97,77856.45,49.1,-0.35933,0.00037,12.19158]
[1777048668599,30.97,77855.68,49.1,-0.3596,0.00037,12.19464]
[1777048669767,30.97,77855.68,49.1,-0.3596,0.00037,12.19464]
[1777048670613,30.97,77850.04,49.1,-0.36169,0.00037,12.21804]
[1777048676023,30.96,77848.45,49.1,-0.36227,0.00037,12.22446]
[1777048677929,30.96,77848.29,49.1,-0.36232,0.00037,12.22505]
[1777048680744,30.96,77846.62,49.1,-0.36293,0.00037,12.23179]
[1777048680801,30.96,77846.62,49.1,-0.36293,0.00037,12.23179]
[1777048680803,30.96,77846.62,49.1,-0.36293,0.00037,12.23179]
[1777048680848,30.96,77846.62,49.1,-0.36293,0.00037,12.23179]
[1777048680949,30.96,77845.66,49.1,-0.36328,0.00037,12.23568]
[1777048682206,30.96,77845.66,49.1,-0.36328,0.00037,12.23568]
[1777048682308,30.96,77844.77,49.1,-0.36361,0.00037,12.23929]
[1777048683999,30.96,77844.39,49.1,-0.36375,0.00037,12.24084]
[1777048684594,30.96,77844.89,49.1,-0.36357,0.00037,12.23878]
[1777048685974,30.96,77845.46,49.1,-0.36336,0.00037,12.23646]
[1777048690998,30.96,77843.56,49.1,-0.36405,0.00037,12.24407]
[1777048691099,30.95,77844.86,49.1,-0.36356,0.00037,12.23875]
[1777048695400,30.95,77844.51,49.1,-0.36369,0.00037,12.24012]
[1777048695436,30.95,77844.51,49.1,-0.36369,0.00037,12.24012]
[1777048695789,30.95,77836.63,49.1,-0.36662,0.00037,12.27184]
[1777048697386,30.95,77836.63,49.1,-0.36662,0.00037,12.27184]
[1777048697394,30.95,77832.95,49.1,-0.368,0.00037,12.28643]
[1777048702838,30.95,77832.7,49.1,-0.36808,0.00037,12.28734]
[1777048707284,30.95,77836.74,49.1,-0.36657,0.00037,12.27126]
[1777048708031,30.95,77836.74,49.1,-0.36657,0.00037,12.27126]
[1777048708338,30.95,77836.74,49.1,-0.36657,0.00037,12.27126]
[1777048708425,30.95,77837.64,49.1,-0.36623,0.00037,12.26766]
[1777048709408,30.95,77837.64,49.1,-0.36623,0.00037,12.26766]
[1777048710073,30.95,77837.74,49.1,-0.36619,0.00037,12.26725]
[1777048710192,30.95,77837.74,49.1,-0.36619,0.00037,12.26725]
[1777048710278,30.95,77840.78,49.1,-0.36506,0.00037,12.25504]
[1777048710894,30.95,77844.24,49.1,-0.36377,0.00037,12.24099]
[1777048712479,30.95,77844.24,49.1,-0.36377,0.00037,12.24099]
[1777048712575,30.95,77844.77,49.1,-0.3635,0.00037,12.23136]
[1777048713157,30.95,77844.77,49.1,-0.3635,0.00037,12.23136]
[1777048713195,30.95,77844.77,49.1,-0.3635,0.00037,12.23136]
[1777048713209,30.95,77844.77,49.1,-0.3635,0.00037,12.23136]
[1777048713300,30.95,77844.77,49.1,-0.3635,0.00037,12.23136]
[1777048713323,30.95,77844.77,49.1,-0.3635,0.00037,12.23136]
[1777048713537,30.95,77841.51,49.1,-0.36471,0.00037,12.2446]
[1777048714569,30.95,77833.04,49.1,-0.36788,0.00037,12.27846]
[1777048717403,30.95,77828.89,49.1,-0.36943,0.00037,12.29474]
[1777048722978,30.94,77829.47,49.1,-0.3692,0.00037,12.29238]
[1777048728013,30.94,77829.62,49.1,-0.36914,0.00037,12.29173]
[1777048732445,30.94,77829.25,49.1,-0.36927,0.00037,12.29315]
[1777048732511,30.94,77829.25,49.1,-0.36927,0.00037,12.29315]
[1777048735361,30.94,77831.72,49.1,-0.36835,0.00037,12.28343]
[1777048735445,30.94,77831.72,49.1,-0.36835,0.00037,12.28343]
[1777048736499,30.94,77826.88,49.1,-0.37016,0.00037,12.30235]
[1777048741529,30.94,77824.84,49.1,-0.37091,0.00037,12.31017]
[1777048742532,30.94,77824.84,49.1,-0.37091,0.00037,12.31017]
[1777048742978,30.94,77824.71,49.1,-0.37096,0.00037,12.31064]
[1777048743498,30.94,77824.71,49.1,-0.37096,0.00037,12.31064]
[1777048744350,30.94,77822.6,49.1,-0.37175,0.00038,12.31877]
[1777048744388,30.94,77822.6,49.1,-0.37175,0.00038,12.31877]
[1777048744580,30.94,77819.33,49.1,-0.37298,0.00038,12.33125]
[1777048746559,30.94,77815.29,49.1,-0.37449,0.00038,12.34651]
[1777048753188,30.94,77815.28,49.1,-0.37449,0.00038,12.34646]
[1777048754455,30.94,77815.28,49.1,-0.37449,0.00038,12.34646]
[1777048755068,30.93,77815.0,49.1,-0.37459,0.00038,12.3475]
[1777048755202,30.93,77811.07,49.1,-0.37607,0.00038,12.36217]
[1777048759346,30.93,77807.76,49.1,-0.37731,0.00038,12.37436]
[1777048765272,30.93,77809.04,49.1,-0.37682,0.00038,12.36956]
[1777048767286,30.93,77805.76,49.1,-0.37806,0.00038,12.38159]
[1777048772445,30.93,77806.33,49.1,-0.37777,0.00038,12.37206]
[1777048774398,30.93,77807.89,49.1,-0.37718,0.00038,12.36628]
[1777048780377,30.92,77808.19,49.1,-0.37704,0.00038,12.36494]
[1777048783446,30.92,77807.13,49.1,-0.37743,0.00038,12.36877]
[1777048783829,30.92,77806.42,49.1,-0.37769,0.00038,12.3713]
[1777048784405,30.92,77797.52,49.1,-0.38106,0.00038,12.40353]
[1777048785059,30.92,77797.52,49.1,-0.38106,0.00038,12.40353]
[1777048786806,30.91,77796.37,49.1,-0.38149,0.00038,12.40755]
[1777048786822,30.91,77796.37,49.1,-0.38149,0.00038,12.40755]
[1777048786826,30.91,77796.37,49.1,-0.38149,0.00038,12.40755]
[1777048787673,30.91,77796.37,49.1,-0.38149,0.00038,12.40755]
[1777048787690,30.91,77792.84,49.1,-0.38282,0.00038,12.41998]
[1777048788188,30.91,77792.84,49.1,-0.38282,0.00038,12.41998]
[1777048789340,30.91,77789.82,49.1,-0.38396,0.00038,12.43056]
[1777048789440,30.91,77789.91,49.1,-0.38393,0.00038,12.43025]
[1777048790448,30.91,77789.91,49.1,-0.38393,0.00038,12.43025]
[1777048790478,30.91,77789.91,49.1,-0.38393,0.00038,12.43025]
[1777048792460,30.91,77793.5,49.1,-0.38256,0.00038,12.41759]
[1777048794901,30.91,77793.36,49.1,-0.38261,0.00038,12.41803]
[1777048799160,30.91,77795.49,49.1,-0.38179,0.00038,12.41039]
[1777048799288,30.91,77795.49,49.1,-0.38179,0.00038,12.41039]
[1777048799293,30.91,77795.49,49.1,-0.38179,0.00038,12.41039]
[1777048799510,30.9,77797.54,49.1,-0.38101,0.00038,12.40307]
[1777048801268,30.9,77800.74,49.1,-0.37979,0.00038,12.39152]
[1777048801382,30.9,77800.74,49.1,-0.37979,0.00038,12.39152]
[1777048801446,30.9,77800.74,49.1,-0.37979,0.00038,12.39152]
[1777048801448,30.9,77800.74,49.1,-0.37979,0.00038,12.39152]
[1777048801524,30.9,77806.12,49.1,-0.37776,0.00038,12.37189]
[1777048801826,30.9,77806.12,49.1,-0.37776,0.00038,12.37189]
[1777048801858,30.9,77806.12,49.1,-0.37776,0.00038,12.37189]
[1777048802651,30.9,77812.7,49.1,-0.37527,0.00038,12.34745]
[1777048806135,30.9,77810.9,49.1,-0.37593,0.00038,12.35404]
[1777048806563,30.9,77810.23,49.1,-0.37618,0.00038,12.3565]
[1777048807567,30.9,77803.83,49.1,-0.3786,0.00038,12.38003]
[1777048812005,30.89,77806.26,49.1,-0.37766,0.00038,12.37098]
[1777048814440,30.89,77805.88,49.1,-0.3778,0.00038,12.3723]
[1777048816047,30.89,77807.47,49.1,-0.37719,0.00038,12.36637]
[1777048816445,30.89,77807.47,49.1,-0.37719,0.00038,12.36637]
[1777048817162,30.89,77805.35,49.1,-0.37799,0.00038,12.37412]
[1777048819651,30.88,77799.92,49.1,-0.38004,0.00038,12.3938]
[1777048820099,30.88,77799.92,49.1,-0.38004,0.00038,12.3938]
[1777048820114,30.88,77799.92,49.1,-0.38004,0.00038,12.3938]
[1777048820130,30.88,77799.92,49.1,-0.38004,0.00038,12.3938]
[1777048820258,30.88,77799.92,49.1,-0.38004,0.00038,12.3938]
[1777048820311,30.88,77799.92,49.1,-0.38004,0.00038,12.3938]
[1777048820380,30.88,77799.92,49.1,-0.38004,0.00038,12.3938]
[1777048820658,30.88,77791.75,49.1,-0.38314,0.00038,12.42288]
[1777048821665,30.88,77787.26,49.1,-0.38484,0.00038,12.43854]
[1777048822618,30.88,77787.26,49.1,-0.38484,0.00038,12.43854]
[1777048822862,30.88,77788.25,49.1,-0.38446,0.00038,12.43509]
[1777048824187,30.88,77786.31,49.1,-0.3852,0.00038,12.4418]
[1777048824346,30.88,77786.31,49.1,-0.3852,0.00038,12.4418]
[1777048824366,30.88,77786.31,49.1,-0.3852,0.00038,12.4418]
[1777048824686,30.88,77780.09,49.1,-0.38757,0.00038,12.46306]
[1777048825693,30.88,77774.4,49.1,-0.38974,0.00038,12.48211]
[1777048826162,30.88,77774.4,49.1,-0.38974,0.00038,12.48211]
[1777048826700,30.88,77770.61,49.1,-0.39118,0.00038,12.49458]
[1777048826975,30.88,77770.61,49.1,-0.39118,0.00038,12.49458]
[1777048827446,30.88,77770.61,49.1,-0.39118,0.00038,12.49458]
[1777048827708,30.88,77767.47,49.1,-0.39238,0.00038,12.5048]
[1777048830764,30.88,77765.03,49.1,-0.39331,0.00038,12.51263]
[1777048831736,30.88,77755.88,49.1,-0.39676,0.00038,12.53424]
[1777048834448,30.88,77755.93,49.1,-0.39674,0.00038,12.53405]
[1777048834460,30.88,77755.93,49.1,-0.39674,0.00038,12.53405]
[1777048834473,30.88,77755.93,49.1,-0.39674,0.00038,12.53405]
[1777048834506,30.88,77755.93,49.1,-0.39674,0.00038,12.53405]
[1777048834710,30.88,77755.93,49.1,-0.39674,0.00038,12.53405]
[1777048834762,30.88,77755.93,49.1,-0.39674,0.00038,12.53405]
[1777048835043,30.88,77755.93,49.1,-0.39674,0.00038,12.53405]
[1777048835048,30.88,77755.93,49.1,-0.39674,0.00038,12.53405]
[1777048835701,30.88,77755.93,49.1,-0.39674,0.00038,12.53405]
[1777048835646,30.88,77747.64,49.1,-0.39993,0.00038,12.5594]
[1777048836249,30.88,77747.64,49.1,-0.39993,0.00038,12.5594]
[1777048836558,30.88,77747.64,49.1,-0.39993,0.00038,12.5594]
[1777048836583,30.88,77742.78,49.1,-0.4018,0.00039,12.57391]
[1777048836992,30.88,77742.78,49.1,-0.4018,0.00039,12.57391]
[1777048837324,30.88,77742.78,49.1,-0.4018,0.00039,12.57391]
[1777048838468,30.88,77738.46,49.1,-0.40347,0.00039,12.58657]
[1777048838952,30.88,77738.46,49.1,-0.40347,0.00039,12.58657]
[1777048838971,30.88,77738.46,49.1,-0.40347,0.00039,12.58657]
[1777048839149,30.88,77737.22,49.1,-0.40395,0.00039,12.59016]
[1777048840323,30.88,77737.22,49.1,-0.40395,0.00039,12.59016]
[1777048840745,30.88,77737.27,49.1,-0.40392,0.00039,12.59]
[1777048840836,30.88,77737.27,49.1,-0.40392,0.00039,12.59]
[1777048840853,30.88,77737.27,49.1,-0.40392,0.00039,12.59]
[1777048840865,30.88,77737.27,49.1,-0.40392,0.00039,12.59]
[1777048840895,30.88,77737.27,49.1,-0.40392,0.00039,12.59]
[1777048841454,30.88,77736.39,49.1,-0.40426,0.00039,12.59254]
[1777048842446,30.88,77736.39,49.1,-0.40426,0.00039,12.59254]
[1777048842580,30.88,77736.39,49.1,-0.40426,0.00039,12.59254]
[1777048842628,30.88,77730.63,49.1,-0.40649,0.00039,12.60892]
[1777048843223,30.88,77726.27,49.1,-0.40818,0.00039,12.62106]
[1777048846297,30.88,77724.74,49.1,-0.40877,0.00039,12.62526]
[1777048846300,30.88,77724.74,49.1,-0.40877,0.00039,12.62526]
[1777048846318,30.88,77724.74,49.1,-0.40877,0.00039,12.62526]
[1777048846325,30.88,77724.74,49.1,-0.40877,0.00039,12.62526]
[1777048847645,30.88,77725.12,49.1,-0.40862,0.00039,12.62421]
[1777048847687,30.88,77722.97,49.1,-0.40945,0.00039,12.63009]
[1777048848054,30.88,77722.97,49.1,-0.40945,0.00039,12.63009]
[1777048848085,30.88,77722.97,49.1,-0.40945,0.00039,12.63009]
[1777048848311,30.88,77717.49,49.1,-0.41157,0.00039,12.64481]
[1777048848998,30.88,77712.19,49.1,-0.41363,0.00039,12.65871]
[1777048853965,30.88,77710.73,49.1,-0.4142,0.00039,12.66249]
[1777048854487,30.88,77710.73,49.1,-0.4142,0.00039,12.66249]
[1777048854587,30.88,77709.9,49.1,-0.41452,0.00039,12.66462]
[1777048855660,30.88,77705.81,49.1,-0.41611,0.00039,12.675]
[1777048855967,30.88,77705.81,49.1,-0.41611,0.00039,12.675]
[1777048856059,30.88,77705.81,49.1,-0.41611,0.00039,12.675]
[1777048857620,30.88,77699.29,49.1,-0.41865,0.00039,12.69112]
[1777048859236,30.88,77698.56,49.1,-0.41893,0.00039,12.69288]
[1777048859697,30.88,77696.16,49.1,-0.41987,0.00039,12.69867]
[1777048860718,30.88,77693.02,49.1,-0.42109,0.00039,12.70613]
[1777048860969,30.88,77693.02,49.1,-0.42109,0.00039,12.70613]
[1777048861302,30.88,77693.02,49.1,-0.42109,0.00039,12.70613]
[1777048861446,30.88,77693.02,49.1,-0.42109,0.00039,12.70613]
[1777048861479,30.88,77693.02,49.1,-0.42109,0.00039,12.70613]
[1777048861485,30.88,77693.02,49.1,-0.42109,0.00039,12.70613]
[1777048861544,30.88,77693.02,49.1,-0.42109,0.00039,12.70613]
[1777048861581,30.88,77693.02,49.1,-0.42109,0.00039,12.70613]
[1777048861594,30.88,77693.02,49.1,-0.42109,0.00039,12.70613]
[1777048861695,30.88,77692.72,49.1,-0.4212,0.00039,12.70683]
[1777048862442,30.88,77683.58,49.1,-0.42477,0.00039,12.72785]
[1777048862946,30.88,77683.58,49.1,-0.42477,0.00039,12.72785]
[1777048862988,30.88,77683.58,49.1,-0.42477,0.00039,12.72785]
[1777048863067,30.88,77683.58,49.1,-0.42477,0.00039,12.72785]
[1777048863394,30.88,77677.99,49.1,-0.42696,0.00039,12.7402]
[1777048864284,30.88,77677.99,49.1,-0.42696,0.00039,12.7402]
[1777048864450,30.88,77672.14,49.1,-0.42925,0.00039,12.75271]
[1777048864999,30.88,77672.14,49.1,-0.42925,0.00039,12.75271]
[1777048866268,30.88,77671.44,49.1,-0.42952,0.00039,12.75418]
[1777048866275,30.88,77671.44,49.1,-0.42952,0.00039,12.75418]
[1777048866284,30.88,77671.44,49.1,-0.42952,0.00039,12.75418]
[1777048866696,30.88,77671.44,49.1,-0.42952,0.00039,12.75418]
[1777048866786,30.88,77671.44,49.1,-0.42952,0.00039,12.75418]
[1777048867136,30.88,77671.3,49.1,-0.42957,0.00039,12.75447]
[1777048867199,30.88,77671.3,49.1,-0.42957,0.00039,12.75447]
[1777048867490,30.88,77671.3,49.1,-0.42957,0.00039,12.75447]
[1777048867758,30.88,77670.76,49.1,-0.42979,0.00039,12.75561]
[1777048868678,30.88,77666.35,49.1,-0.43151,0.00039,12.76469]
[1777048869178,30.88,77666.35,49.1,-0.43151,0.00039,12.76469]
[1777048869447,30.88,77666.35,49.1,-0.43151,0.00039,12.76469]
[1777048869510,30.88,77666.35,49.1,-0.43151,0.00039,12.76469]
[1777048870649,30.88,77654.78,49.1,-0.43606,0.00039,12.78737]
[1777048871637,30.88,77651.74,49.1,-0.43725,0.00039,12.79306]
[1777048872014,30.88,77651.74,49.1,-0.43725,0.00039,12.79306]
[1777048872398,30.88,77651.74,49.1,-0.43725,0.00039,12.79306]
[1777048872402,30.88,77651.74,49.1,-0.43725,0.00039,12.79306]
[1777048872613,30.88,77651.74,49.1,-0.43725,0.00039,12.79306]
[1777048872705,30.88,77652.13,49.1,-0.4371,0.00039,12.79233]
[1777048873197,30.88,77652.13,49.1,-0.4371,0.00039,12.79233]
[1777048873228,30.88,77646.09,49.1,-0.43947,0.00039,12.80331]
[1777048873800,30.88,77646.09,49.1,-0.43947,0.00039,12.80331]
[1777048873840,30.88,77646.09,49.1,-0.43947,0.00039,12.80331]
[1777048873878,30.88,77646.09,49.1,-0.43947,0.00039,12.80331]
[1777048874389,30.88,77646.09,49.1,-0.43947,0.00039,12.80331]
[1777048874467,30.88,77645.67,49.1,-0.43964,0.00039,12.80406]
[1777048876988,30.88,77646.04,49.1,-0.43949,0.00039,12.80339]
[1777048879489,30.88,77648.14,49.1,-0.43866,0.00039,12.79963]
[1777048879542,30.88,77648.14,49.1,-0.43866,0.00039,12.79963]
[1777048881770,30.88,77649.85,49.1,-0.43799,0.00039,12.79651]
[1777048883840,30.88,77650.33,49.1,-0.4378,0.00039,12.79564]
[1777048884112,30.88,77648.74,49.1,-0.43843,0.00039,12.79854]
[1777048887134,30.88,77645.05,49.1,-0.43988,0.00039,12.80515]
[1777048892347,30.88,77643.84,49.1,-0.44033,0.00039,12.80016]
[1777048893035,30.88,77644.24,49.1,-0.44017,0.00039,12.79946]
[1777048893457,30.88,77644.24,49.1,-0.44017,0.00039,12.79946]
[1777048894579,30.88,77646.24,49.1,-0.43938,0.00039,12.79592]
[1777048895053,30.88,77645.68,49.1,-0.4396,0.00039,12.79692]
[1777048895144,30.88,77645.68,49.1,-0.4396,0.00039,12.79692]
[1777048895451,30.88,77645.68,49.1,-0.4396,0.00039,12.79692]
[1777048895719,30.88,77645.68,49.1,-0.4396,0.00039,12.79692]
[1777048895788,30.88,77640.5,49.1,-0.44164,0.00039,12.80595]
[1777048896202,30.88,77632.72,49.1,-0.44471,0.00039,12.81889]
[1777048898415,30.88,77632.53,49.1,-0.44478,0.00039,12.81919]
[1777048900442,30.88,77632.91,49.1,-0.44463,0.00039,12.81857]
[1777048901102,30.88,77631.6,49.1,-0.44515,0.00039,12.82067]
[1777048901237,30.88,77630.68,49.1,-0.44551,0.00039,12.82214]
[1777048902882,30.88,77630.67,49.1,-0.44551,0.00039,12.82215]
[1777048903751,30.88,77633.62,49.1,-0.44435,0.00039,12.81741]
[1777048904445,30.88,77633.62,49.1,-0.44435,0.00039,12.81741]
[1777048905265,30.88,77641.36,49.1,-0.4413,0.00039,12.80445]
[1777048906762,30.88,77641.36,49.1,-0.4413,0.00039,12.80445]
[1777048906272,30.88,77645.28,49.1,-0.43975,0.00039,12.79761]
[1777048909293,30.88,77641.67,49.1,-0.44118,0.00039,12.80393]
[1777048912462,30.88,77635.81,49.1,-0.44349,0.00039,12.81384]
[1777048915446,30.88,77634.12,49.1,-0.44415,0.00039,12.81661]
[1777048915491,30.88,77634.12,49.1,-0.44415,0.00039,12.81661]
[1777048916568,30.88,77633.79,49.1,-0.44428,0.00039,12.81715]
[1777048916586,30.88,77633.79,49.1,-0.44428,0.00039,12.81715]
[1777048917460,30.88,77632.91,49.1,-0.44463,0.00039,12.81858]
[1777048917709,30.88,77625.61,49.1,-0.44751,0.00039,12.83004]
[1777048918282,30.88,77625.61,49.1,-0.44751,0.00039,12.83004]
[1777048918448,30.88,77625.61,49.1,-0.44751,0.00039,12.83004]
[1777048918542,30.88,77621.99,49.1,-0.44894,0.0004,12.83548]
[1777048919241,30.88,77621.99,49.1,-0.44894,0.0004,12.83548]
[1777048919296,30.88,77621.99,49.1,-0.44894,0.0004,12.83548]
[1777048919818,30.88,77618.51,49.1,-0.45031,0.0004,12.84054]
[1777048919845,30.88,77618.51,49.1,-0.45031,0.0004,12.84054]
[1777048920659,30.88,77618.51,49.1,-0.45031,0.0004,12.84054]
[1777048920702,30.88,77618.51,49.1,-0.45031,0.0004,12.84054]
[1777048920833,30.87,77611.84,49.1,-0.45295,0.0004,12.84983]
[1777048921013,30.87,77611.84,49.1,-0.45295,0.0004,12.84983]
[1777048921273,30.87,77611.84,49.1,-0.45295,0.0004,12.84983]
[1777048921276,30.87,77611.84,49.1,-0.45295,0.0004,12.84983]
[1777048921425,30.87,77611.84,49.1,-0.45295,0.0004,12.84983]
[1777048921804,30.87,77611.84,49.1,-0.45295,0.0004,12.84983]
[1777048921495,30.87,77611.39,49.1,-0.45313,0.0004,12.85043]
[1777048924626,30.87,77612.96,49.1,-0.45251,0.0004,12.8483]
[1777048924671,30.87,77612.96,49.1,-0.45251,0.0004,12.8483]
[1777048924680,30.87,77612.96,49.1,-0.45251,0.0004,12.8483]
[1777048924740,30.87,77612.96,49.1,-0.45251,0.0004,12.8483]
[1777048924795,30.87,77612.92,49.1,-0.45252,0.0004,12.84836]
[1777048925158,30.87,77612.92,49.1,-0.45252,0.0004,12.84836]
[1777048925827,30.88,77626.14,49.1,-0.4473,0.00039,12.82922]
[1777048926413,30.88,77629.88,49.1,-0.44582,0.00039,12.8234]
[1777048927076,30.88,77629.88,49.1,-0.44582,0.00039,12.8234]
[1777048928066,30.88,77631.1,49.1,-0.44534,0.00039,12.82147]
[1777048928372,30.88,77631.1,49.1,-0.44534,0.00039,12.82147]
[1777048928389,30.88,77631.1,49.1,-0.44534,0.00039,12.82147]
[1777048928629,30.88,77631.1,49.1,-0.44534,0.00039,12.82147]
[1777048928636,30.88,77631.1,49.1,-0.44534,0.00039,12.82147]
[1777048928647,30.88,77631.1,49.1,-0.44534,0.00039,12.82147]
[1777048928744,30.88,77631.1,49.1,-0.44534,0.00039,12.82147]
[1777048928781,30.88,77631.1,49.1,-0.44534,0.00039,12.82147]
[1777048928876,30.88,77631.1,49.1,-0.44534,0.00039,12.82147]
[1777048928808,30.88,77639.91,49.1,-0.44187,0.00039,12.80695]
[1777048928889,30.88,77639.91,49.1,-0.44187,0.00039,12.80695]
[1777048929606,30.88,77639.91,49.1,-0.44187,0.00039,12.80695]
[1777048929680,30.88,77645.52,49.1,-0.43966,0.00039,12.7972]
[1777048930710,30.88,77645.52,49.1,-0.43966,0.00039,12.7972]
[1777048931271,30.88,77647.36,49.1,-0.43894,0.00039,12.79392]
[1777048931324,30.88,77647.36,49.1,-0.43894,0.00039,12.79392]
[1777048931427,30.88,77647.36,49.1,-0.43894,0.00039,12.79392]
[1777048931450,30.88,77647.36,49.1,-0.43894,0.00039,12.79392]
[1777048931651,30.88,77647.36,49.1,-0.43894,0.00039,12.79392]
[1777048931752,30.88,77652.57,49.1,-0.43689,0.00039,12.78439]
[1777048932664,30.88,77652.57,49.1,-0.43689,0.00039,12.78439]
[1777048932723,30.88,77652.57,49.1,-0.43689,0.00039,12.78439]
[1777048932845,30.88,77652.57,49.1,-0.43689,0.00039,12.78439]
[1777048932825,30.88,77659.57,49.1,-0.43414,0.00039,12.77106]
[1777048933562,30.88,77659.57,49.1,-0.43414,0.00039,12.77106]
[1777048933806,30.88,77659.57,49.1,-0.43414,0.00039,12.77106]
[1777048933936,30.88,77656.95,49.1,-0.43517,0.00039,12.77612]
[1777048934322,30.88,77656.95,49.1,-0.43517,0.00039,12.77612]
[1777048934585,30.88,77653.12,49.1,-0.43668,0.00039,12.78337]
[1777048938497,30.88,77656.15,49.1,-0.43548,0.00039,12.77764]
[1777048941106,30.88,77658.9,49.1,-0.4344,0.00039,12.77235]
[1777048941332,30.88,77658.9,49.1,-0.4344,0.00039,12.77235]
[1777048941446,30.88,77658.9,49.1,-0.4344,0.00039,12.77235]
[1777048941521,30.88,77652.76,49.1,-0.43682,0.00039,12.78403]
[1777048942376,30.88,77652.76,49.1,-0.43682,0.00039,12.78403]
[1777048942706,30.88,77649.85,49.1,-0.43796,0.00039,12.78941]
[1777048944185,30.88,77649.25,49.1,-0.4382,0.00039,12.7905]
[1777048944540,30.88,77650.7,49.1,-0.43763,0.00039,12.78785]
[1777048945446,30.88,77650.7,49.1,-0.43763,0.00039,12.78785]
[1777048945835,30.88,77650.7,49.1,-0.43763,0.00039,12.78785]
[1777048949603,30.88,77652.4,49.1,-0.43696,0.00039,12.78471]
[1777048949932,30.88,77653.43,49.1,-0.43655,0.00039,12.78279]
[1777048951828,30.88,77652.54,49.1,-0.4369,0.00039,12.78445]
[1777048952886,30.88,77658.73,49.1,-0.43444,0.00039,12.76555]
[1777048953157,30.88,77658.73,49.1,-0.43444,0.00039,12.76555]
[1777048954350,30.88,77656.13,49.1,-0.43546,0.00039,12.77056]
[1777048954354,30.88,77656.13,49.1,-0.43546,0.00039,12.77056]
[1777048954380,30.88,77656.13,49.1,-0.43546,0.00039,12.77056]
[1777048954395,30.88,77656.13,49.1,-0.43546,0.00039,12.77056]
[1777048954446,30.88,77656.13,49.1,-0.43546,0.00039,12.77056]
[1777048954663,30.88,77656.13,49.1,-0.43546,0.00039,12.77056]
[1777048954828,30.88,77649.29,49.1,-0.43815,0.00039,12.78332]
[1777048955617,30.88,77643.53,49.1,-0.44042,0.00039,12.7936]
[1777048960652,30.88,77643.27,49.1,-0.44052,0.00039,12.79405]
[1777048961954,30.88,77640.92,49.1,-0.44145,0.00039,12.79812]
[1777048965851,30.88,77641.18,49.1,-0.44134,0.00039,12.79766]
[1777048965866,30.88,77641.18,49.1,-0.44134,0.00039,12.79766]
[1777048965881,30.88,77641.18,49.1,-0.44134,0.00039,12.79766]
[1777048965895,30.88,77641.18,49.1,-0.44134,0.00039,12.79766]
[1777048965913,30.88,77641.05,49.1,-0.44139,0.00039,12.79788]
[1777048965928,30.88,77641.05,49.1,-0.44139,0.00039,12.79788]
[1777048966446,30.88,77641.05,49.1,-0.44139,0.00039,12.79788]
[1777048966694,30.88,77631.67,49.1,-0.44509,0.00039,12.81346]
[1777048967701,30.88,77627.51,49.1,-0.44674,0.00039,12.82002]
[1777048968490,30.88,77627.51,49.1,-0.44674,0.00039,12.82002]
[1777048968499,30.88,77627.51,49.1,-0.44674,0.00039,12.82002]
[1777048968885,30.88,77627.51,49.1,-0.44674,0.00039,12.82002]
[1777048969446,30.88,77627.87,49.1,-0.44659,0.00039,12.81946]
[1777048969715,30.88,77632.86,49.1,-0.44462,0.00039,12.81155]
[1777048970722,30.88,77639.03,49.1,-0.44219,0.00039,12.80133]
[1777048970907,30.88,77639.03,49.1,-0.44219,0.00039,12.80133]
[1777048978803,30.88,77642.9,49.1,-0.44067,0.00039,12.7947]
[1777048978940,30.88,77641.14,49.1,-0.44136,0.00039,12.79776]
[1777048978986,30.88,77641.14,49.1,-0.44136,0.00039,12.79776]
[1777048979291,30.88,77641.14,49.1,-0.44136,0.00039,12.79776]
[1777048979789,30.88,77649.03,49.1,-0.43826,0.00039,12.7838]
[1777048980791,30.88,77645.88,49.1,-0.4395,0.00039,12.78946]
[1777048981222,30.88,77645.88,49.1,-0.4395,0.00039,12.78946]
[1777048983193,30.88,77645.44,49.1,-0.43967,0.00039,12.79024]
[1777048983853,30.88,77645.44,49.1,-0.43967,0.00039,12.79024]
[1777048987449,30.88,77648.24,49.1,-0.43857,0.00039,12.78523]
[1777048988852,30.88,77653.94,49.1,-0.43633,0.00039,12.77472]
[1777048993887,30.88,77656.32,49.1,-0.43539,0.00039,12.77023]
[1777048995406,30.88,77654.84,49.1,-0.43598,0.00039,12.77305]
[1777048995911,30.88,77654.84,49.1,-0.43598,0.00039,12.77305]
[1777048995920,30.88,77654.84,49.1,-0.43598,0.00039,12.77305]
[1777048995904,30.88,77659.39,49.1,-0.43419,0.00039,12.76432]
[1777048996209,30.88,77659.39,49.1,-0.43419,0.00039,12.76432]
[1777048996254,30.88,77659.39,49.1,-0.43419,0.00039,12.76432]
[1777048996275,30.88,77659.39,49.1,-0.43419,0.00039,12.76432]
[1777048996445,30.88,77659.39,49.1,-0.43419,0.00039,12.76432]
[1777048996834,30.88,77659.39,49.1,-0.43419,0.00039,12.76432]
[1777048996909,30.88,77670.59,49.1,-0.42979,0.00039,12.74174]
[1777048997138,30.88,77670.59,49.1,-0.42979,0.00039,12.74174]
[1777048997424,30.88,77670.59,49.1,-0.42979,0.00039,12.74174]
[1777048997915,30.88,77674.66,49.1,-0.4282,0.00039,12.73314]
[1777048998667,30.88,77674.66,49.1,-0.4282,0.00039,12.73314]
[1777048998923,30.88,77675.68,49.1,-0.4278,0.00039,12.73096]
[1777048999253,30.88,77675.68,49.1,-0.4278,0.00039,12.73096]
[1777049000359,30.88,77675.68,49.1,-0.4278,0.00039,12.73096]
[1777049000433,30.88,77678.72,49.1,-0.42661,0.00039,12.72437]
[1777049003445,30.88,77680.77,49.1,-0.42581,0.00039,12.71988]
[1777049003968,30.88,77681.44,49.1,-0.42555,0.00039,12.7184]
[1777049004031,30.88,77681.44,49.1,-0.42555,0.00039,12.7184]
[1777049004209,30.88,77681.44,49.1,-0.42555,0.00039,12.7184]
[1777049004698,30.89,77682.72,49.1,-0.42505,0.00039,12.71556]
[1777049004953,30.89,77682.72,49.1,-0.42505,0.00039,12.71556]
[1777049005112,30.89,77682.72,49.1,-0.42505,0.00039,12.71556]
[1777049005221,30.89,77682.72,49.1,-0.42505,0.00039,12.71556]
[1777049005252,30.89,77682.72,49.1,-0.42505,0.00039,12.71556]
[1777049005590,30.89,77682.72,49.1,-0.42505,0.00039,12.71556]
[1777049005826,30.88,77690.76,49.1,-0.42191,0.00039,12.69718]
[1777049006519,30.88,77694.99,49.1,-0.42025,0.00039,12.68721]
[1777049006963,30.88,77694.99,49.1,-0.42025,0.00039,12.68721]
[1777049006982,30.88,77695.17,49.1,-0.42018,0.00039,12.68677]
[1777049009125,30.88,77694.82,49.1,-0.42032,0.00039,12.6876]
[1777049009223,30.88,77694.82,49.1,-0.42032,0.00039,12.6876]
[1777049009280,30.88,77694.82,49.1,-0.42032,0.00039,12.6876]
[1777049009335,30.88,77694.82,49.1,-0.42032,0.00039,12.6876]
[1777049009359,30.88,77694.82,49.1,-0.42032,0.00039,12.6876]
[1777049009446,30.88,77694.82,49.1,-0.42032,0.00039,12.6876]
[1777049009889,30.88,77694.87,49.1,-0.42029,0.00039,12.68743]
[1777049010260,30.88,77694.87,49.1,-0.42029,0.00039,12.68743]
[1777049010903,30.88,77694.87,49.1,-0.42029,0.00039,12.68743]
[1777049010656,30.88,77680.75,49.1,-0.42581,0.00039,12.71987]
[1777049011727,30.88,77677.05,49.1,-0.42722,0.00039,12.72081]
[1777049014643,30.88,77680.25,49.1,-0.42597,0.00039,12.7138]
[1777049015793,30.88,77680.25,49.1,-0.42597,0.00039,12.7138]
[1777049019689,30.88,77678.22,49.1,-0.42676,0.00039,12.71825]
[1777049019707,30.88,77678.22,49.1,-0.42676,0.00039,12.71825]
[1777049019733,30.88,77678.22,49.1,-0.42676,0.00039,12.71825]
[1777049019738,30.88,77678.22,49.1,-0.42676,0.00039,12.71825]
[1777049019823,30.88,77678.22,49.1,-0.42676,0.00039,12.71825]
[1777049019891,30.88,77679.82,49.1,-0.42613,0.00039,12.71474]
[1777049020446,30.88,77679.82,49.1,-0.42613,0.00039,12.71474]
[1777049020547,30.88,77684.1,49.1,-0.42446,0.00039,12.70521]
[1777049021373,30.88,77690.44,49.1,-0.42198,0.00039,12.69067]
[1777049023095,30.88,77694.03,49.1,-0.42058,0.00039,12.68223]
[1777049025286,30.88,77694.27,49.1,-0.42048,0.00039,12.68166]
[1777049025328,30.88,77694.27,49.1,-0.42048,0.00039,12.68166]
[1777049026227,30.88,77694.74,49.1,-0.4203,0.00039,12.68055]
[1777049026576,30.88,77694.74,49.1,-0.4203,0.00039,12.68055]
[1777049033252,30.88,77697.33,49.1,-0.41929,0.00039,12.67433]
[1777049035547,30.88,77702.63,49.1,-0.41722,0.00039,12.66136]
[1777049037269,30.88,77704.99,49.1,-0.4163,0.00039,12.65548]
[1777049040569,30.88,77704.34,49.1,-0.41656,0.00039,12.65714]
[1777049040924,30.88,77704.34,49.1,-0.41656,0.00039,12.65714]
[1777049040960,30.88,77704.34,49.1,-0.41656,0.00039,12.65714]
[1777049040856,30.88,77704.95,49.1,-0.41633,0.00039,12.65562]
[1777049041133,30.88,77704.95,49.1,-0.41633,0.00039,12.65562]
[1777049041322,30.88,77704.95,49.1,-0.41633,0.00039,12.65562]
[1777049041931,30.88,77708.82,49.1,-0.41482,0.00039,12.64583]
[1777049042316,30.88,77708.82,49.1,-0.41482,0.00039,12.64583]
[1777049042446,30.88,77708.82,49.1,-0.41482,0.00039,12.64583]
[1777049042520,30.88,77708.82,49.1,-0.41482,0.00039,12.64583]
[1777049043528,30.88,77711.41,49.1,-0.41381,0.00039,12.63918]
[1777049043540,30.88,77711.41,49.1,-0.41381,0.00039,12.63918]
[1777049043545,30.88,77711.41,49.1,-0.41381,0.00039,12.63918]
[1777049043651,30.88,77711.41,49.1,-0.41381,0.00039,12.63918]
[1777049043680,30.88,77711.41,49.1,-0.41381,0.00039,12.63918]
[1777049043964,30.88,77715.63,49.1,-0.41217,0.00039,12.62816]
[1777049044419,30.88,77715.63,49.1,-0.41217,0.00039,12.62816]
[1777049044558,30.88,77715.63,49.1,-0.41217,0.00039,12.62816]
[1777049044637,30.88,77715.63,49.1,-0.41217,0.00039,12.62816]
[1777049044856,30.88,77723.58,49.1,-0.40909,0.00039,12.60683]
[1777049045634,30.88,77723.58,49.1,-0.40909,0.00039,12.60683]
[1777049045637,30.88,77723.58,49.1,-0.40909,0.00039,12.60683]
[1777049045847,30.88,77723.58,49.1,-0.40909,0.00039,12.60683]
[1777049045886,30.88,77728.26,49.1,-0.40727,0.00039,12.59392]
[1777049046057,30.88,77728.26,49.1,-0.40727,0.00039,12.59392]
[1777049046289,30.88,77728.26,49.1,-0.40727,0.00039,12.59392]
[1777049046447,30.88,77728.26,49.1,-0.40727,0.00039,12.59392]
[1777049046683,30.88,77728.26,49.1,-0.40727,0.00039,12.59392]
[1777049046698,30.88,77728.26,49.1,-0.40727,0.00039,12.59392]
[1777049046701,30.88,77728.26,49.1,-0.40727,0.00039,12.59392]
[1777049046800,30.88,77733.27,49.1,-0.40533,0.00039,12.57981]
[1777049047446,30.88,77733.27,49.1,-0.40533,0.00039,12.57981]
[1777049047518,30.88,77739.54,49.1,-0.40291,0.00039,12.56173]
[1777049047991,30.88,77739.54,49.1,-0.40291,0.00039,12.56173]
[1777049048381,30.88,77739.54,49.1,-0.40291,0.00039,12.56173]
[1777049048387,30.88,77739.54,49.1,-0.40291,0.00039,12.56173]
[1777049048690,30.88,77736.29,49.1,-0.40416,0.00039,12.57117]
[1777049049934,30.88,77730.48,49.1,-0.40641,0.00039,12.5877]
[1777049050772,30.88,77730.48,49.1,-0.40641,0.00039,12.5877]
[1777049050803,30.88,77728.97,49.1,-0.407,0.00039,12.59194]
[1777049052644,30.88,77727.72,49.1,-0.40748,0.00039,12.59541]
[1777049053929,30.88,77726.5,49.1,-0.40795,0.00039,12.59879]
[1777049054313,30.88,77725.21,49.1,-0.40845,0.00039,12.60234]
[1777049059348,30.88,77727.18,49.1,-0.40768,0.00039,12.59684]
[1777049062925,30.88,77725.65,49.1,-0.40827,0.00039,12.60105]
[1777049063853,30.88,77726.18,49.1,-0.40806,0.00039,12.59957]
[1777049063870,30.88,77733.96,49.1,-0.40505,0.00039,12.57771]
[1777049064202,30.88,77733.96,49.1,-0.40505,0.00039,12.57771]
[1777049066251,30.87,77734.13,49.1,-0.40498,0.00039,12.57721]
[1777049068662,30.87,77733.21,49.1,-0.40533,0.00039,12.57982]
[1777049068693,30.87,77734.62,49.1,-0.40479,0.00039,12.57579]
[1777049072449,30.87,77732.58,49.1,-0.40553,0.00039,12.57435]
[1777049072551,30.87,77724.27,49.1,-0.40875,0.00039,12.59754]
[1777049075461,30.87,77720.0,49.1,-0.4104,0.00039,12.60911]
[1777049077213,30.87,77719.52,49.1,-0.41059,0.00039,12.61039]
[1777049079467,30.87,77719.95,49.1,-0.41042,0.00039,12.60921]
[1777049079749,30.87,77720.22,49.1,-0.41031,0.00039,12.60847]
[1777049082804,30.87,77724.19,49.1,-0.40877,0.00039,12.59766]
[1777049083643,30.87,77724.19,49.1,-0.40877,0.00039,12.59766]
[1777049083982,30.87,77724.19,49.1,-0.40877,0.00039,12.59766]
[1777049084527,30.87,77720.62,49.1,-0.41015,0.00039,12.60736]
[1777049086541,30.87,77725.28,49.1,-0.40834,0.00039,12.59464]
[1777049087857,30.87,77725.28,49.1,-0.40834,0.00039,12.59464]
[1777049088165,30.87,77726.5,49.1,-0.40787,0.00039,12.59126]
[1777049089978,30.87,77729.44,49.1,-0.40673,0.00039,12.58307]
[1777049091805,30.87,77731.31,49.1,-0.406,0.00039,12.57781]
[1777049091862,30.87,77731.31,49.1,-0.406,0.00039,12.57781]
[1777049091865,30.87,77733.91,49.1,-0.405,0.00039,12.57043]
[1777049092431,30.87,77733.91,49.1,-0.405,0.00039,12.57043]
[1777049092439,30.87,77733.91,49.1,-0.405,0.00039,12.57043]
[1777049092643,30.87,77733.91,49.1,-0.405,0.00039,12.57043]
[1777049092872,30.87,77736.95,49.1,-0.40382,0.00039,12.56169]
[1777049093929,30.87,77736.95,49.1,-0.40382,0.00039,12.56169]
[1777049095188,30.87,77738.74,49.1,-0.40312,0.00039,12.55647]
[1777049095196,30.87,77738.74,49.1,-0.40312,0.00039,12.55647]
[1777049095231,30.87,77738.74,49.1,-0.40312,0.00039,12.55647]
[1777049095438,30.87,77738.74,49.1,-0.40312,0.00039,12.55647]
[1777049095441,30.87,77738.74,49.1,-0.40312,0.00039,12.55647]
[1777049095446,30.87,77738.74,49.1,-0.40312,0.00039,12.55647]
[1777049095604,30.87,77736.86,49.1,-0.40385,0.00039,12.56192]
[1777049096611,30.87,77732.49,49.1,-0.40554,0.00039,12.57445]
[1777049098228,30.87,77733.4,49.1,-0.40519,0.00039,12.57185]
[1777049098625,30.87,77731.64,49.1,-0.40587,0.00039,12.57684]
[1777049101015,30.86,77731.25,49.1,-0.40602,0.00039,12.57793]
[1777049101018,30.86,77731.25,49.1,-0.40602,0.00039,12.57793]
[1777049101944,30.86,77732.62,49.1,-0.40549,0.00039,12.57403]
[1777049101646,30.86,77736.8,49.1,-0.40387,0.00039,12.56203]
[1777049104667,30.86,77733.7,49.1,-0.40506,0.00039,12.57091]
[1777049105050,30.86,77733.7,49.1,-0.40506,0.00039,12.57091]
[1777049107268,30.86,77734.44,49.1,-0.40477,0.00039,12.56877]
[1777049107271,30.86,77734.44,49.1,-0.40477,0.00039,12.56877]
[1777049108006,30.86,77734.44,49.1,-0.40477,0.00039,12.56877]
[1777049108527,30.86,77735.04,49.1,-0.40454,0.00039,12.56704]
[1777049110762,30.86,77738.45,49.1,-0.40322,0.00039,12.55716]
[1777049110764,30.86,77738.45,49.1,-0.40322,0.00039,12.55716]
[1777049111585,30.86,77738.73,49.1,-0.40311,0.00039,12.55634]
[1777049111693,30.86,77738.73,49.1,-0.40311,0.00039,12.55634]
[1777049111714,30.86,77738.73,49.1,-0.40311,0.00039,12.55634]
[1777049111749,30.86,77738.73,49.1,-0.40311,0.00039,12.55634]
[1777049111864,30.86,77738.73,49.1,-0.40311,0.00039,12.55634]
[1777049111965,30.86,77742.37,49.1,-0.4017,0.00039,12.54564]
[1777049112446,30.86,77742.37,49.1,-0.4017,0.00039,12.54564]
[1777049112737,30.86,77742.37,49.1,-0.4017,0.00039,12.54564]
[1777049112738,30.86,77742.37,49.1,-0.4017,0.00039,12.54564]
[1777049112835,30.86,77745.96,49.1,-0.40031,0.00039,12.53494]
[1777049113472,30.86,77745.96,49.1,-0.40031,0.00039,12.53494]
[1777049113484,30.86,77745.96,49.1,-0.40031,0.00039,12.53494]
[1777049113488,30.86,77745.96,49.1,-0.40031,0.00039,12.53494]
[1777049113934,30.86,77745.96,49.1,-0.40031,0.00039,12.53494]
[1777049113953,30.86,77744.0,49.1,-0.40107,0.00039,12.54078]
[1777049114168,30.86,77744.0,49.1,-0.40107,0.00039,12.54078]
[1777049114445,30.86,77744.0,49.1,-0.40107,0.00039,12.54078]
[1777049114530,30.86,77744.0,49.1,-0.40107,0.00039,12.54078]
[1777049114537,30.86,77744.0,49.1,-0.40107,0.00039,12.54078]
[1777049114737,30.86,77736.79,49.1,-0.40385,0.00039,12.56193]
[1777049117092,30.86,77733.9,49.1,-0.40497,0.00039,12.5702]
[1777049117745,30.86,77733.9,49.1,-0.40497,0.00039,12.5702]
[1777049118305,30.85,77731.5,49.1,-0.40589,0.00039,12.57701]
[1777049118345,30.85,77731.5,49.1,-0.40589,0.00039,12.57701]
[1777049119023,30.85,77731.5,49.1,-0.40589,0.00039,12.57701]
[1777049118765,30.85,77736.64,49.1,-0.4039,0.00039,12.56228]
[1777049121787,30.85,77739.98,49.1,-0.4026,0.00039,12.55251]
[1777049124446,30.85,77740.04,49.1,-0.40258,0.00039,12.5523]
[1777049125022,30.85,77744.0,49.1,-0.40104,0.00039,12.54056]
[1777049125815,30.85,77748.48,49.1,-0.39931,0.00039,12.5271]
[1777049126359,30.85,77748.48,49.1,-0.39931,0.00039,12.5271]
[1777049126516,30.85,77748.48,49.1,-0.39931,0.00039,12.5271]
[1777049126822,30.85,77743.51,49.1,-0.40123,0.00039,12.54202]
[1777049127446,30.85,77743.51,49.1,-0.40123,0.00039,12.54202]
[1777049129658,30.85,77742.59,49.1,-0.40158,0.00039,12.54474]
[1777049132691,30.85,77740.32,49.1,-0.40241,0.00039,12.54414]
[1777049132803,30.85,77740.32,49.1,-0.40241,0.00039,12.54414]
[1777049132865,30.85,77744.3,49.1,-0.40087,0.00039,12.53234]
[1777049134103,30.84,77749.03,49.1,-0.39903,0.00039,12.51803]
[1777049139443,30.84,77751.23,49.1,-0.39817,0.00039,12.51124]
[1777049139912,30.84,77754.38,49.1,-0.39696,0.00039,12.5015]
[1777049141175,30.84,77754.3,49.1,-0.39699,0.00039,12.50173]
[1777049141749,30.84,77754.3,49.1,-0.39699,0.00039,12.50173]
[1777049141927,30.84,77747.35,49.1,-0.39967,0.00039,12.52302]
[1777049142761,30.84,77747.35,49.1,-0.39967,0.00039,12.52302]
[1777049142804,30.84,77747.35,49.1,-0.39967,0.00039,12.52302]
[1777049142934,30.84,77740.37,49.1,-0.40237,0.00039,12.54383]
[1777049144077,30.84,77740.37,49.1,-0.40237,0.00039,12.54383]
[1777049144142,30.84,77740.62,49.1,-0.40227,0.00039,12.54309]
[1777049144222,30.84,77740.62,49.1,-0.40227,0.00039,12.54309]
[1777049144446,30.84,77740.62,49.1,-0.40227,0.00039,12.54309]
[1777049145031,30.84,77740.62,49.1,-0.40227,0.00039,12.54309]
[1777049145865,30.84,77741.12,49.1,-0.40207,0.00039,12.5416]
[1777049145868,30.84,77741.12,49.1,-0.40207,0.00039,12.5416]
[1777049145906,30.84,77741.12,49.1,-0.40207,0.00039,12.5416]
[1777049145955,30.84,77738.38,49.1,-0.40313,0.00039,12.54963]
[1777049146692,30.84,77738.38,49.1,-0.40313,0.00039,12.54963]
[1777049146962,30.84,77733.64,49.1,-0.40497,0.00039,12.56332]
[1777049149961,30.84,77731.58,49.1,-0.40577,0.00039,12.56918]
[1777049149967,30.84,77731.58,49.1,-0.40577,0.00039,12.56918]
[1777049150063,30.84,77729.46,49.1,-0.40659,0.00039,12.57515]
[1777049151832,30.84,77728.5,49.1,-0.40696,0.00039,12.57784]
[1777049152020,30.84,77729.15,49.1,-0.40671,0.00039,12.576]
[1777049156149,30.83,77730.7,49.1,-0.4061,0.00039,12.57159]
[1777049157031,30.83,77731.08,49.1,-0.40595,0.00039,12.5705]
[1777049159116,30.83,77730.96,49.1,-0.406,0.00039,12.57084]
[1777049159347,30.83,77733.71,49.1,-0.40493,0.00039,12.563]
[1777049159446,30.83,77733.71,49.1,-0.40493,0.00039,12.563]
[1777049159485,30.83,77733.71,49.1,-0.40493,0.00039,12.563]
[1777049160053,30.83,77743.04,49.1,-0.40131,0.00039,12.53576]
[1777049160141,30.83,77743.04,49.1,-0.40131,0.00039,12.53576]
[1777049160456,30.83,77743.04,49.1,-0.40131,0.00039,12.53576]
[1777049160688,30.83,77743.04,49.1,-0.40131,0.00039,12.53576]
[1777049161060,30.83,77745.41,49.1,-0.40039,0.00039,12.52865]
[1777049162126,30.83,77745.41,49.1,-0.40039,0.00039,12.52865]
[1777049162546,30.83,77746.26,49.1,-0.40006,0.00039,12.52608]
[1777049162676,30.83,77746.26,49.1,-0.40006,0.00039,12.52608]
[1777049162688,30.83,77746.26,49.1,-0.40006,0.00039,12.52608]
[1777049163083,30.83,77746.26,49.1,-0.40006,0.00039,12.52608]
[1777049163105,30.83,77741.49,49.1,-0.40191,0.00039,12.54031]
[1777049164133,30.83,77737.34,49.1,-0.40351,0.00039,12.55246]
[1777049166353,30.83,77739.24,49.1,-0.40277,0.00039,12.54689]
[1777049166374,30.83,77739.24,49.1,-0.40277,0.00039,12.54689]
[1777049166392,30.83,77739.24,49.1,-0.40277,0.00039,12.54689]
[1777049166432,30.83,77739.24,49.1,-0.40277,0.00039,12.54689]
[1777049166447,30.83,77739.24,49.1,-0.40277,0.00039,12.54689]
[1777049167052,30.83,77739.24,49.1,-0.40277,0.00039,12.54689]
[1777049167103,30.83,77747.78,49.1,-0.39947,0.00039,12.52141]
[1777049168110,30.83,77756.85,49.1,-0.39596,0.00039,12.49343]
[1777049168172,30.83,77756.85,49.1,-0.39596,0.00039,12.49343]
[1777049168306,30.83,77756.85,49.1,-0.39596,0.00039,12.49343]
[1777049169432,30.83,77756.66,49.1,-0.39604,0.00039,12.49402]
[1777049169588,30.83,77756.66,49.1,-0.39604,0.00039,12.49402]
[1777049169874,30.83,77756.66,49.1,-0.39604,0.00039,12.49402]
[1777049170124,30.83,77755.85,49.1,-0.39635,0.00039,12.49654]
[1777049170378,30.83,77755.85,49.1,-0.39635,0.00039,12.49654]
[1777049170447,30.83,77755.85,49.1,-0.39635,0.00039,12.49654]
[1777049171446,30.83,77757.22,49.1,-0.39582,0.00039,12.49223]
[1777049172177,30.83,77754.84,49.1,-0.39673,0.00039,12.49965]
[1777049172198,30.83,77754.84,49.1,-0.39673,0.00039,12.49965]
[1777049172238,30.83,77754.84,49.1,-0.39673,0.00039,12.49965]
[1777049172302,30.83,77754.84,49.1,-0.39673,0.00039,12.49965]
[1777049172410,30.83,77754.84,49.1,-0.39673,0.00039,12.49965]
[1777049172760,30.83,77754.84,49.1,-0.39673,0.00039,12.49965]
[1777049173061,30.83,77754.84,49.1,-0.39673,0.00039,12.49965]
[1777049173145,30.83,77744.85,49.1,-0.40059,0.00039,12.53018]
[1777049173296,30.83,77744.85,49.1,-0.40059,0.00039,12.53018]
[1777049173500,30.83,77744.85,49.1,-0.40059,0.00039,12.53018]
[1777049173973,30.83,77744.85,49.1,-0.40059,0.00039,12.53018]
[1777049174430,30.83,77742.39,49.1,-0.40154,0.00039,12.53751]
[1777049174446,30.83,77742.39,49.1,-0.40154,0.00039,12.53751]
[1777049175128,30.83,77742.39,49.1,-0.40154,0.00039,12.53751]
[1777049175832,30.83,77742.39,49.1,-0.40154,0.00039,12.53751]
[1777049176080,30.83,77742.39,49.1,-0.40154,0.00039,12.53751]
[1777049176163,30.82,77741.22,49.1,-0.40199,0.00039,12.54096]
[1777049176174,30.82,77741.22,49.1,-0.40199,0.00039,12.54096]
[1777049177173,30.82,77734.15,49.1,-0.40473,0.00039,12.56153]
[1777049178497,30.82,77734.15,49.1,-0.40473,0.00039,12.56153]
[1777049178851,30.82,77734.15,49.1,-0.40473,0.00039,12.56153]
[1777049179511,30.82,77732.58,49.1,-0.40534,0.00039,12.566]
[1777049179517,30.82,77732.58,49.1,-0.40534,0.00039,12.566]
[1777049179604,30.82,77733.93,49.1,-0.40481,0.00039,12.56212]
[1777049181635,30.82,77731.98,49.1,-0.40557,0.00039,12.56768]
[1777049181714,30.82,77731.37,49.1,-0.4058,0.00039,12.56941]
[1777049183548,30.82,77734.3,49.1,-0.40466,0.00039,12.56103]
[1777049183611,30.82,77734.3,49.1,-0.40466,0.00039,12.56103]
[1777049183728,30.82,77737.2,49.1,-0.40354,0.00039,12.55265]
[1777049184322,30.82,77737.2,49.1,-0.40354,0.00039,12.55265]
[1777049184446,30.82,77737.2,49.1,-0.40354,0.00039,12.55265]
[1777049185145,30.82,77741.37,49.1,-0.40192,0.00039,12.54039]
[1777049185515,30.82,77741.37,49.1,-0.40192,0.00039,12.54039]
[1777049186344,30.82,77743.83,49.1,-0.40097,0.00039,12.53308]
[1777049186675,30.82,77743.83,49.1,-0.40097,0.00039,12.53308]
[1777049186738,30.82,77743.83,49.1,-0.40097,0.00039,12.53308]
[1777049186830,30.82,77743.83,49.1,-0.40097,0.00039,12.53308]
[1777049186947,30.82,77746.51,49.1,-0.39993,0.00039,12.52502]
[1777049187973,30.82,77753.53,49.1,-0.39721,0.00039,12.50351]
[1777049188253,30.82,77757.65,49.1,-0.39562,0.00039,12.49062]
[1777049189341,30.82,77757.65,49.1,-0.39562,0.00039,12.49062]
[1777049189454,30.82,77757.65,49.1,-0.39562,0.00039,12.49062]
[1777049190161,30.82,77757.65,49.1,-0.39562,0.00039,12.49062]
[1777049190267,30.82,77762.61,49.1,-0.39371,0.00038,12.47483]
[1777049191189,30.82,77762.61,49.1,-0.39371,0.00038,12.47483]
[1777049191785,30.82,77762.61,49.1,-0.39371,0.00038,12.47483]
[1777049193276,30.81,77762.05,49.1,-0.39387,0.00039,12.46931]
[1777049197479,30.81,77761.08,49.1,-0.39423,0.00039,12.47236]
[1777049202259,30.81,77761.84,49.1,-0.39393,0.00039,12.46982]
[1777049202269,30.81,77761.84,49.1,-0.39393,0.00039,12.46982]
[1777049202362,30.81,77761.84,49.1,-0.39393,0.00039,12.46982]
[1777049202746,30.81,77761.84,49.1,-0.39393,0.00039,12.46982]
[1777049202750,30.81,77761.84,49.1,-0.39393,0.00039,12.46982]
[1777049203877,30.81,77762.96,49.1,-0.39349,0.00039,12.4662]
[1777049203979,30.81,77761.34,49.1,-0.39412,0.00039,12.47138]
[1777049204575,30.81,77761.34,49.1,-0.39412,0.00039,12.47138]
[1777049204601,30.81,77761.34,49.1,-0.39412,0.00039,12.47138]
[1777049204696,30.81,77761.45,49.1,-0.39407,0.00039,12.47099]
[1777049205446,30.81,77761.45,49.1,-0.39407,0.00039,12.47099]
[1777049205523,30.81,77757.16,49.1,-0.39572,0.00039,12.48459]
[1777049206307,30.81,77757.16,49.1,-0.39572,0.00039,12.48459]
[1777049206390,30.81,77757.16,49.1,-0.39572,0.00039,12.48459]
[1777049206558,30.81,77757.16,49.1,-0.39572,0.00039,12.48459]
[1777049207154,30.81,77757.16,49.1,-0.39572,0.00039,12.48459]
[1777049207356,30.81,77755.17,49.1,-0.39649,0.00039,12.49081]
[1777049207389,30.8,77750.6,49.1,-0.39825,0.00039,12.50495]
[1777049208586,30.8,77750.6,49.1,-0.39825,0.00039,12.50495]
[1777049209271,30.8,77749.66,49.1,-0.39861,0.00039,12.5078]
[1777049209832,30.8,77749.66,49.1,-0.39861,0.00039,12.5078]
[1777049210206,30.8,77750.09,49.1,-0.39845,0.00039,12.50647]
[1777049213935,30.8,77749.72,49.1,-0.39858,0.00039,12.50755]
[1777049214437,30.8,77754.26,49.1,-0.39682,0.00039,12.4935]
[1777049219271,30.8,77755.4,49.1,-0.39638,0.00039,12.48989]
[1777049219278,30.8,77755.4,49.1,-0.39638,0.00039,12.48989]
[1777049219446,30.8,77755.4,49.1,-0.39638,0.00039,12.48989]
[1777049220274,30.8,77755.75,49.1,-0.39624,0.00039,12.48879]
[1777049221075,30.8,77755.75,49.1,-0.39624,0.00039,12.48879]
[1777049221098,30.8,77759.08,49.1,-0.39495,0.00039,12.47827]
[1777049222493,30.8,77755.9,49.1,-0.39618,0.00039,12.48828]
[1777049223209,30.8,77755.9,49.1,-0.39618,0.00039,12.48828]
[1777049223753,30.8,77755.9,49.1,-0.39618,0.00039,12.48828]
[1777049224413,30.8,77755.83,49.1,-0.3962,0.00039,12.48849]
[1777049225706,30.79,77755.06,49.1,-0.3965,0.00039,12.49088]
[1777049226347,30.79,77754.96,49.1,-0.39654,0.00039,12.49118]
[1777049226898,30.79,77754.96,49.1,-0.39654,0.00039,12.49118]
[1777049227291,30.79,77754.96,49.1,-0.39654,0.00039,12.49117]
[1777049227424,30.79,77754.96,49.1,-0.39654,0.00039,12.49117]
[1777049227533,30.79,77754.24,49.1,-0.39681,0.00039,12.4934]
[1777049232565,30.79,77752.73,49.1,-0.39739,0.00039,12.49803]
[1777049233221,30.79,77752.73,49.1,-0.39739,0.00039,12.49803]
[1777049233756,30.79,77752.73,49.1,-0.39739,0.00039,12.49803]
[1777049236576,30.79,77752.77,49.1,-0.39737,0.00039,12.49787]
[1777049241627,30.79,77754.39,49.1,-0.39673,0.00039,12.49276]
[1777049242373,30.79,77754.39,49.1,-0.39673,0.00039,12.49276]
[1777049242446,30.79,77754.39,49.1,-0.39673,0.00039,12.49276]
[1777049242476,30.79,77754.39,49.1,-0.39673,0.00039,12.49276]
[1777049242635,30.79,77756.55,49.1,-0.3959,0.00039,12.48598]
[1777049244649,30.78,77762.8,49.1,-0.39348,0.00039,12.46606]
[1777049249684,30.78,77761.83,49.1,-0.39385,0.00039,12.4691]
[1777049251113,30.78,77761.83,49.1,-0.39385,0.00039,12.4691]
[1777049251121,30.78,77761.97,49.1,-0.39373,0.00039,12.46132]
[1777049251240,30.78,77761.97,49.1,-0.39373,0.00039,12.46132]
[1777049251412,30.78,77761.97,49.1,-0.39373,0.00039,12.46132]
[1777049251414,30.78,77761.97,49.1,-0.39373,0.00039,12.46132]
[1777049251446,30.78,77761.97,49.1,-0.39373,0.00039,12.46132]
[1777049251567,30.78,77761.97,49.1,-0.39373,0.00039,12.46132]
[1777049251720,30.78,77761.97,49.1,-0.39373,0.00039,12.46132]
[1777049251864,30.78,77761.97,49.1,-0.39373,0.00039,12.46132]
[1777049252016,30.78,77752.3,49.1,-0.39747,0.00039,12.49181]
[1777049252705,30.78,77744.49,49.1,-0.4005,0.00039,12.51563]
[1777049253440,30.78,77744.49,49.1,-0.4005,0.00039,12.51563]
[1777049253449,30.78,77744.49,49.1,-0.4005,0.00039,12.51563]
[1777049253452,30.78,77744.49,49.1,-0.4005,0.00039,12.51563]
[1777049254234,30.78,77740.97,49.1,-0.40186,0.00039,12.52612]
[1777049256652,30.78,77740.02,49.1,-0.40223,0.00039,12.52893]
[1777049257162,30.78,77740.02,49.1,-0.40223,0.00039,12.52893]
[1777049258545,30.78,77737.37,49.1,-0.40326,0.00039,12.5367]
[1777049263781,30.78,77734.9,49.1,-0.40421,0.00039,12.54384]
[1777049263829,30.78,77734.9,49.1,-0.40421,0.00039,12.54384]
[1777049264108,30.78,77734.99,49.1,-0.40418,0.00039,12.54357]
[1777049265037,30.78,77734.99,49.1,-0.40418,0.00039,12.54357]
[1777049265051,30.78,77731.09,49.1,-0.40569,0.00039,12.55475]
[1777049270832,30.77,77727.77,49.1,-0.40697,0.00039,12.56405]
[1777049275868,30.77,77728.74,49.1,-0.40658,0.00039,12.56123]
[1777049280258,30.77,77729.22,49.1,-0.40639,0.00039,12.55983]
[1777049281016,30.77,77729.41,49.1,-0.40632,0.00039,12.55928]
[1777049281109,30.77,77733.56,49.1,-0.4047,0.00039,12.54743]
[1777049281911,30.77,77736.86,49.1,-0.40341,0.00039,12.53786]
[1777049283142,30.77,77736.86,49.1,-0.40341,0.00039,12.53786]
[1777049286349,30.76,77733.97,49.1,-0.40453,0.00039,12.5462]
[1777049291449,30.76,77733.66,49.1,-0.40464,0.00039,12.54702]
[1777049292503,30.76,77736.34,49.1,-0.4036,0.00039,12.53925]
[1777049292513,30.76,77736.34,49.1,-0.4036,0.00039,12.53925]
[1777049292547,30.76,77736.34,49.1,-0.4036,0.00039,12.53925]
[1777049292557,30.76,77736.34,49.1,-0.4036,0.00039,12.53925]
[1777049292631,30.76,77736.34,49.1,-0.4036,0.00039,12.53925]
[1777049292988,30.76,77742.81,49.1,-0.40109,0.00039,12.52016]
[1777049294118,30.76,77742.81,49.1,-0.40109,0.00039,12.52016]
[1777049294223,30.76,77742.64,49.1,-0.40115,0.00039,12.52063]
[1777049295268,30.76,77742.64,49.1,-0.40115,0.00039,12.52063]
[1777049295274,30.76,77743.32,49.1,-0.40088,0.00039,12.51857]
[1777049295446,30.76,77743.32,49.1,-0.40088,0.00039,12.51857]
[1777049296198,30.76,77739.56,49.1,-0.40234,0.00039,12.52975]
[1777049297038,30.76,77739.56,49.1,-0.40234,0.00039,12.52975]
[1777049297055,30.76,77739.56,49.1,-0.40234,0.00039,12.52975]
[1777049297148,30.76,77737.13,49.1,-0.40328,0.00039,12.53687]
[1777049298250,30.76,77732.41,49.1,-0.40512,0.00039,12.55051]
[1777049303978,30.75,77730.18,49.1,-0.40598,0.00039,12.55681]
[1777049305976,30.75,77728.74,49.1,-0.40653,0.00039,12.56085]
[1777049311118,30.75,77727.07,49.1,-0.40712,0.00039,12.5582]
[1777049312185,30.75,77727.07,49.1,-0.40712,0.00039,12.5582]
[1777049312239,30.75,77726.83,49.1,-0.40721,0.00039,12.55884]
[1777049312446,30.75,77726.83,49.1,-0.40721,0.00039,12.55884]
[1777049313282,30.75,77722.81,49.1,-0.40878,0.00039,12.57]
[1777049313925,30.75,77722.81,49.1,-0.40878,0.00039,12.57]
[1777049314020,30.75,77722.81,49.1,-0.40878,0.00039,12.57]
[1777049314139,30.75,77714.24,49.1,-0.41213,0.00039,12.59314]
[1777049314348,30.75,77714.24,49.1,-0.41213,0.00039,12.59314]
[1777049314354,30.75,77714.24,49.1,-0.41213,0.00039,12.59314]
[1777049314737,30.75,77714.24,49.1,-0.41213,0.00039,12.59314]
[1777049315146,30.75,77710.78,49.1,-0.41349,0.00039,12.60224]
[1777049320185,30.74,77711.59,49.1,-0.41316,0.00039,12.60008]
[1777049321081,30.74,77711.59,49.1,-0.41316,0.00039,12.60008]
[1777049325951,30.74,77716.6,49.1,-0.4112,0.00039,12.58677]
[1777049326190,30.74,77716.6,49.1,-0.4112,0.00039,12.58677]
[1777049327193,30.74,77716.39,49.1,-0.41128,0.00039,12.58732]
[1777049327234,30.74,77718.63,49.1,-0.4104,0.00039,12.58129]
[1777049329287,30.74,77719.3,49.1,-0.41014,0.00039,12.57947]
[1777049330255,30.74,77710.57,49.1,-0.41355,0.00039,12.60262]
[1777049330706,30.74,77710.57,49.1,-0.41355,0.00039,12.60262]
[1777049331262,30.74,77707.15,49.1,-0.41488,0.00039,12.61145]
[1777049331447,30.74,77707.15,49.1,-0.41488,0.00039,12.61145]
[1777049332259,30.74,77707.15,49.1,-0.41488,0.00039,12.61145]
[1777049332364,30.74,77704.58,49.1,-0.41589,0.00039,12.61799]
[1777049333301,30.74,77704.58,49.1,-0.41589,0.00039,12.61799]
[1777049333275,30.74,77701.26,49.1,-0.41719,0.00039,12.62633]
[1777049334282,30.73,77695.67,49.1,-0.41938,0.00039,12.64004]
[1777049335655,30.73,77693.66,49.1,-0.42017,0.00039,12.64486]
[1777049338311,30.73,77689.07,49.1,-0.42197,0.00039,12.65569]
[1777049341016,30.73,77686.49,49.1,-0.42298,0.00039,12.66169]
[1777049341114,30.73,77686.35,49.1,-0.42303,0.00039,12.662]
[1777049342446,30.73,77686.93,49.1,-0.42281,0.00039,12.66065]
[1777049342982,30.73,77687.04,49.1,-0.42276,0.00039,12.6604]
[1777049343624,30.73,77687.04,49.1,-0.42276,0.00039,12.6604]
[1777049344364,30.73,77687.72,49.1,-0.42249,0.00039,12.6588]
[1777049344446,30.73,77687.72,49.1,-0.42249,0.00039,12.6588]
[1777049344956,30.73,77678.47,49.1,-0.42614,0.00039,12.6798]
[1777049345632,30.73,77678.47,49.1,-0.42614,0.00039,12.6798]
[1777049345725,30.72,77673.78,49.1,-0.42799,0.00039,12.69004]
[1777049347797,30.72,77673.05,49.1,-0.42828,0.0004,12.6916]
[1777049347824,30.72,77673.05,49.1,-0.42828,0.0004,12.6916]
[1777049347896,30.72,77673.09,49.1,-0.42826,0.0004,12.69152]
[1777049348507,30.72,77673.09,49.1,-0.42826,0.0004,12.69152]
[1777049349820,30.72,77674.61,49.1,-0.42766,0.00039,12.68824]
[1777049349912,30.72,77679.38,49.1,-0.42578,0.00039,12.67776]
[1777049353312,30.72,77680.71,49.1,-0.42525,0.00039,12.67479]
[1777049355657,30.72,77681.68,49.1,-0.42487,0.00039,12.67261]
[1777049356366,30.72,77681.99,49.1,-0.42475,0.00039,12.67191]
[1777049356437,30.72,77680.41,49.1,-0.42537,0.00039,12.67546]
[1777049357394,30.72,77680.41,49.1,-0.42537,0.00039,12.67546]
[1777049357449,30.72,77680.41,49.1,-0.42537,0.00039,12.67546]
[1777049357467,30.72,77680.41,49.1,-0.42537,0.00039,12.67546]
[1777049357588,30.72,77679.02,49.1,-0.42592,0.00039,12.67856]
[1777049358453,30.72,77673.27,49.1,-0.42819,0.0004,12.69113]
[1777049359345,30.72,77673.27,49.1,-0.42819,0.0004,12.69113]
[1777049359706,30.72,77673.27,49.1,-0.42819,0.0004,12.69113]
[1777049359771,30.72,77673.71,49.1,-0.42801,0.00039,12.69018]
[1777049363607,30.72,77673.61,49.1,-0.42806,0.00039,12.6904]
[1777049363662,30.73,77673.69,49.1,-0.42802,0.00039,12.69023]
[1777049365190,30.73,77673.69,49.1,-0.42802,0.00039,12.69023]
[1777049365223,30.73,77668.79,49.1,-0.42996,0.0004,12.70064]
[1777049368024,30.72,77666.61,49.1,-0.43082,0.0004,12.70516]
[1777049368446,30.72,77666.16,49.1,-0.431,0.0004,12.70608]
[1777049368629,30.72,77666.16,49.1,-0.431,0.0004,12.70608]
[1777049368648,30.72,77666.16,49.1,-0.431,0.0004,12.70608]
[1777049368668,30.72,77666.16,49.1,-0.431,0.0004,12.70608]
[1777049368722,30.72,77666.16,49.1,-0.431,0.0004,12.70608]
[1777049369003,30.72,77666.16,49.1,-0.431,0.0004,12.70608]
[1777049369050,30.72,77666.22,49.1,-0.43097,0.0004,12.70595]
[1777049369356,30.72,77666.22,49.1,-0.43097,0.0004,12.70595]
[1777049369845,30.72,77666.22,49.1,-0.43097,0.0004,12.70595]
[1777049369861,30.72,77656.09,49.1,-0.43498,0.0004,12.72619]
[1777049370547,30.72,77656.09,49.1,-0.43498,0.0004,12.72619]
[1777049371778,30.72,77656.82,49.1,-0.4347,0.0004,12.72477]
[1777049372084,30.72,77656.88,49.1,-0.43464,0.0004,12.71749]
[1777049372551,30.72,77661.76,49.1,-0.4327,0.0004,12.70785]
[1777049376708,30.72,77661.44,49.1,-0.43283,0.0004,12.70849]
[1777049376917,30.72,77661.48,49.1,-0.43281,0.0004,12.70841]
[1777049378049,30.72,77657.01,49.1,-0.43459,0.0004,12.71724]
[1777049383627,30.72,77659.44,49.1,-0.43362,0.0004,12.71247]
[1777049384785,30.72,77659.44,49.1,-0.43362,0.0004,12.71247]
[1777049384885,30.72,77659.44,49.1,-0.43362,0.0004,12.71247]
[1777049384969,30.72,77659.44,49.1,-0.43362,0.0004,12.71247]
[1777049385162,30.72,77659.44,49.1,-0.43362,0.0004,12.71247]
[1777049385305,30.72,77659.44,49.1,-0.43362,0.0004,12.71247]
[1777049385184,30.72,77660.31,49.1,-0.43328,0.0004,12.71075]
[1777049385731,30.72,77660.31,49.1,-0.43328,0.0004,12.71075]
[1777049385787,30.72,77660.31,49.1,-0.43328,0.0004,12.71075]
[1777049386304,30.72,77665.3,49.1,-0.4313,0.0004,12.70068]
[1777049386565,30.72,77665.3,49.1,-0.4313,0.0004,12.70068]
[1777049387085,30.72,77662.31,49.1,-0.43249,0.0004,12.70675]
[1777049387621,30.72,77662.31,49.1,-0.43249,0.0004,12.70675]
[1777049387677,30.72,77662.31,49.1,-0.43249,0.0004,12.70675]
[1777049392691,30.72,77663.66,49.1,-0.43195,0.0004,12.70401]
[1777049393600,30.72,77663.66,49.1,-0.43195,0.0004,12.70401]
[1777049394704,30.72,77663.56,49.1,-0.43199,0.0004,12.70421]
[1777049395273,30.72,77663.56,49.1,-0.43199,0.0004,12.70421]
[1777049395286,30.72,77663.56,49.1,-0.43199,0.0004,12.70421]
[1777049395323,30.72,77663.56,49.1,-0.43199,0.0004,12.70421]
[1777049395365,30.72,77663.85,49.1,-0.43188,0.0004,12.70362]
[1777049395421,30.72,77663.85,49.1,-0.43188,0.0004,12.70362]
[1777049395695,30.72,77663.85,49.1,-0.43188,0.0004,12.70362]
[1777049395712,30.72,77660.97,49.1,-0.43302,0.0004,12.70943]
[1777049398556,30.72,77659.74,49.1,-0.4335,0.0004,12.71187]
[1777049398733,30.72,77660.14,49.1,-0.43335,0.0004,12.71108]
[1777049399675,30.72,77660.14,49.1,-0.43335,0.0004,12.71108]
[1777049401177,30.72,77659.15,49.1,-0.43374,0.0004,12.71304]
[1777049401200,30.72,77659.15,49.1,-0.43374,0.0004,12.71304]
[1777049401218,30.72,77659.15,49.1,-0.43374,0.0004,12.71304]
[1777049401248,30.72,77659.15,49.1,-0.43374,0.0004,12.71304]
[1777049401366,30.72,77659.15,49.1,-0.43374,0.0004,12.71304]
[1777049401368,30.72,77659.16,49.1,-0.43373,0.0004,12.71302]
[1777049401766,30.72,77659.16,49.1,-0.43373,0.0004,12.71302]
[1777049402286,30.72,77667.4,49.1,-0.43047,0.0004,12.69633]
[1777049402435,30.72,77667.4,49.1,-0.43047,0.0004,12.69633]
[1777049403234,30.72,77667.4,49.1,-0.43047,0.0004,12.69633]
[1777049403288,30.72,77667.4,49.1,-0.43047,0.0004,12.69633]
[1777049403294,30.72,77667.4,49.1,-0.43047,0.0004,12.69633]
[1777049403297,30.72,77667.4,49.1,-0.43047,0.0004,12.69633]
[1777049403372,30.72,77673.19,49.1,-0.42818,0.0004,12.6841]
[1777049403440,30.72,77673.19,49.1,-0.42818,0.0004,12.6841]
[1777049403453,30.72,77673.19,49.1,-0.42818,0.0004,12.6841]
[1777049404356,30.72,77673.19,49.1,-0.42818,0.0004,12.6841]
[1777049404359,30.72,77673.19,49.1,-0.42818,0.0004,12.6841]
[1777049403768,30.72,77675.42,49.1,-0.4273,0.0004,12.67927]
[1777049405343,30.72,77676.45,49.1,-0.42689,0.0004,12.67701]
[1777049406197,30.72,77676.45,49.1,-0.42689,0.0004,12.67701]
[1777049406209,30.72,77676.13,49.1,-0.42702,0.0004,12.67771]
[1777049406798,30.72,77679.84,49.1,-0.42555,0.00039,12.66952]
[1777049407797,30.72,77683.39,49.1,-0.42415,0.00039,12.66151]
[1777049409300,30.72,77683.39,49.1,-0.42415,0.00039,12.66151]
[1777049409812,30.72,77682.79,49.1,-0.42439,0.00039,12.66288]
[1777049411735,30.72,77682.62,49.1,-0.42445,0.00039,12.66325]
[1777049411824,30.72,77682.62,49.1,-0.42445,0.00039,12.66325]
[1777049412065,30.72,77676.69,49.1,-0.42679,0.0004,12.67646]
[1777049413322,30.72,77672.51,49.1,-0.42844,0.0004,12.68551]
[1777049414829,30.72,77673.75,49.1,-0.42795,0.0004,12.68285]
[1777049414832,30.72,77673.75,49.1,-0.42795,0.0004,12.68285]
[1777049414851,30.72,77674.56,49.1,-0.42763,0.0004,12.68109]
[1777049417866,30.72,77674.77,49.1,-0.42755,0.0004,12.68062]
[1777049417892,30.72,77674.77,49.1,-0.42755,0.0004,12.68062]
[1777049418330,30.72,77675.56,49.1,-0.42723,0.0004,12.6789]
[1777049418879,30.72,77672.45,49.1,-0.42846,0.0004,12.68562]
[1777049420077,30.72,77672.45,49.1,-0.42846,0.0004,12.68562]
[1777049425426,30.72,77673.54,49.1,-0.42803,0.0004,12.68329]
[1777049425433,30.72,77673.54,49.1,-0.42803,0.0004,12.68329]
[1777049426376,30.72,77669.56,49.1,-0.42961,0.0004,12.69176]
[1777049426448,30.72,77669.56,49.1,-0.42961,0.0004,12.69176]
[1777049426935,30.72,77671.02,49.1,-0.42903,0.0004,12.68867]
[1777049430827,30.72,77672.94,49.1,-0.42827,0.0004,12.68457]
[1777049430835,30.72,77672.94,49.1,-0.42827,0.0004,12.68457]
[1777049431026,30.72,77672.94,49.1,-0.42827,0.0004,12.68457]
[1777049431334,30.72,77672.94,49.1,-0.42827,0.0004,12.68457]
[1777049431403,30.72,77676.29,49.1,-0.42691,0.0004,12.67011]
[1777049431470,30.72,77676.29,49.1,-0.42691,0.0004,12.67011]
[1777049432337,30.72,77676.29,49.1,-0.42691,0.0004,12.67011]
[1777049432390,30.72,77676.29,49.1,-0.42691,0.0004,12.67011]
[1777049431969,30.72,77682.63,49.1,-0.4244,0.00039,12.65598]
[1777049434408,30.72,77684.33,49.1,-0.42373,0.00039,12.6521]
[1777049434418,30.72,77684.33,49.1,-0.42373,0.00039,12.6521]
[1777049434992,30.72,77687.99,49.1,-0.42228,0.00039,12.64362]
[1777049436516,30.72,77689.94,49.1,-0.42151,0.00039,12.63904]
[1777049439142,30.71,77689.06,49.1,-0.42186,0.00039,12.64111]
[1777049439229,30.71,77688.63,49.1,-0.42203,0.00039,12.64212]
[1777049440351,30.71,77688.63,49.1,-0.42203,0.00039,12.64212]
[1777049440303,30.71,77682.92,49.1,-0.42428,0.00039,12.65529]
[1777049440836,30.71,77682.92,49.1,-0.42428,0.00039,12.65529]
[1777049441215,30.71,77682.74,49.1,-0.42435,0.00039,12.6557]
[1777049442371,30.71,77685.89,49.1,-0.42311,0.00039,12.64847]
[1777049446929,30.71,77686.95,49.1,-0.42269,0.00039,12.64599]
[1777049447343,30.71,77686.25,49.1,-0.42296,0.00039,12.64761]
[1777049448099,30.71,77686.25,49.1,-0.42296,0.00039,12.64761]
[1777049448109,30.71,77686.25,49.1,-0.42296,0.00039,12.64761]
[1777049448450,30.71,77686.69,49.1,-0.42279,0.00039,12.64659]
[1777049452265,30.71,77685.96,49.1,-0.42307,0.00039,12.64828]
[1777049453159,30.71,77686.02,49.1,-0.42305,0.00039,12.64813]
[1777049453446,30.71,77686.27,49.1,-0.42295,0.00039,12.64755]
[1777049454084,30.71,77686.27,49.1,-0.42295,0.00039,12.64755]
[1777049454129,30.71,77681.21,49.1,-0.42495,0.00039,12.65911]
[1777049454565,30.71,77681.21,49.1,-0.42495,0.00039,12.65911]
[1777049454978,30.71,77681.21,49.1,-0.42495,0.00039,12.65911]
[1777049455136,30.71,77679.33,49.1,-0.42569,0.0004,12.66332]
[1777049456495,30.71,77678.25,49.1,-0.42612,0.0004,12.66572]
[1777049457446,30.71,77679.79,49.1,-0.42551,0.0004,12.66229]
[1777049458227,30.71,77679.79,49.1,-0.42551,0.0004,12.66229]
[1777049458326,30.71,77680.08,49.1,-0.42539,0.0004,12.66162]
[1777049459890,30.71,77680.9,49.1,-0.42507,0.0004,12.65978]
[1777049460101,30.71,77680.9,49.1,-0.42507,0.0004,12.65978]
[1777049460228,30.71,77679.32,49.1,-0.42569,0.0004,12.6633]
[1777049460447,30.71,77679.32,49.1,-0.42569,0.0004,12.6633]
[1777049460550,30.71,77679.32,49.1,-0.42569,0.0004,12.6633]
[1777049461145,30.71,77679.32,49.1,-0.42569,0.0004,12.6633]
[1777049461169,30.71,77679.32,49.1,-0.42569,0.0004,12.6633]
[1777049461277,30.71,77679.32,49.1,-0.42569,0.0004,12.6633]
[1777049461287,30.71,77679.32,49.1,-0.42569,0.0004,12.6633]
[1777049461372,30.71,77679.32,49.1,-0.42569,0.0004,12.6633]
[1777049461430,30.71,77676.21,49.1,-0.42692,0.0004,12.67017]
[1777049462185,30.71,77670.49,49.1,-0.42918,0.0004,12.68249]
[1777049463342,30.71,77670.49,49.1,-0.42918,0.0004,12.68249]
[1777049469234,30.71,77668.81,49.1,-0.42985,0.0004,12.68604]
[1777049471248,30.71,77672.43,49.1,-0.42841,0.0004,12.67836]
[1777049473438,30.71,77672.88,49.1,-0.42824,0.0004,12.6774]
[1777049473446,30.71,77672.88,49.1,-0.42824,0.0004,12.6774]
[1777049474269,30.71,77679.84,49.1,-0.42548,0.0004,12.66214]
[1777049476446,30.71,77680.65,49.1,-0.42516,0.0004,12.66032]
[1777049477289,30.71,77675.76,49.1,-0.42709,0.0004,12.67115]
[1777049481056,30.71,77672.91,49.1,-0.42822,0.0004,12.67732]
[1777049482705,30.71,77671.63,49.1,-0.42873,0.0004,12.68006]
[1777049488367,30.7,77675.38,49.1,-0.42724,0.0004,12.67192]
[1777049489810,30.7,77675.33,49.1,-0.42725,0.0004,12.67203]
[1777049489853,30.7,77675.33,49.1,-0.42725,0.0004,12.67203]
[1777049491820,30.7,77675.84,49.1,-0.42701,0.0004,12.66371]
[1777049493073,30.7,77675.68,49.1,-0.42708,0.0004,12.66406]
[1777049493452,30.7,77675.68,49.1,-0.42708,0.0004,12.66406]
[1777049494269,30.7,77675.8,49.1,-0.42703,0.0004,12.66378]
[1777049494328,30.7,77675.8,49.1,-0.42703,0.0004,12.66378]
[1777049494422,30.7,77670.64,49.1,-0.42907,0.0004,12.6749]
[1777049499457,30.7,77668.56,49.1,-0.42988,0.0004,12.67924]
[1777049504493,30.69,77668.2,49.1,-0.43002,0.0004,12.67994]
[1777049506168,30.69,77668.2,49.1,-0.43002,0.0004,12.67994]
[1777049506185,30.69,77668.2,49.1,-0.43002,0.0004,12.67994]
[1777049506203,30.69,77668.2,49.1,-0.43002,0.0004,12.67994]
[1777049508715,30.69,77664.42,49.1,-0.43151,0.0004,12.68773]
[1777049509562,30.69,77663.47,49.1,-0.43189,0.0004,12.68966]
[1777049510641,30.69,77662.91,49.1,-0.43211,0.0004,12.69079]
[1777049516979,30.68,77663.08,49.1,-0.43203,0.0004,12.6904]
[1777049517080,30.68,77663.28,49.1,-0.43195,0.0004,12.68998]
[1777049522619,30.68,77664.3,49.1,-0.43154,0.0004,12.68787]
[1777049523791,30.68,77664.3,49.1,-0.43154,0.0004,12.68787]
[1777049523808,30.68,77664.3,49.1,-0.43154,0.0004,12.68787]
[1777049524478,30.68,77664.3,49.1,-0.43154,0.0004,12.68787]
[1777049524497,30.68,77664.06,49.1,-0.43163,0.0004,12.68834]
[1777049524879,30.68,77664.06,49.1,-0.43163,0.0004,12.68834]
[1777049524979,30.68,77670.91,49.1,-0.42892,0.0004,12.67405]
[1777049525583,30.68,77670.91,49.1,-0.42892,0.0004,12.67405]
[1777049526129,30.68,77670.91,49.1,-0.42892,0.0004,12.67405]
[1777049526230,30.68,77667.26,49.1,-0.43036,0.0004,12.68174]
[1777049532024,30.68,77667.31,49.1,-0.43034,0.0004,12.68162]
[1777049532045,30.68,77667.31,49.1,-0.43034,0.0004,12.68162]
[1777049532115,30.68,77667.7,49.1,-0.43018,0.0004,12.6808]
[1777049536787,30.68,77670.04,49.1,-0.42925,0.0004,12.67587]
[1777049536837,30.68,77670.04,49.1,-0.42925,0.0004,12.67587]
[1777049538475,30.68,77670.04,49.1,-0.42925,0.0004,12.67587]
[1777049541529,30.67,77669.56,49.1,-0.42944,0.0004,12.67687]
[1777049541602,30.67,77669.56,49.1,-0.42944,0.0004,12.67687]
[1777049543692,30.67,77669.17,49.1,-0.4296,0.0004,12.67768]
[1777049544695,30.67,77669.61,49.1,-0.42942,0.0004,12.67675]
[1777049545046,30.67,77669.61,49.1,-0.42942,0.0004,12.67675]
[1777049549651,30.67,77671.52,49.1,-0.42866,0.0004,12.67268]
[1777049549808,30.67,77671.74,49.1,-0.42857,0.0004,12.67221]
[1777049553257,30.67,77671.76,49.1,-0.42853,0.0004,12.66497]
[1777049553603,30.67,77671.72,49.1,-0.42854,0.0004,12.66505]
[1777049553835,30.67,77668.13,49.1,-0.42997,0.0004,12.67266]
[1777049556857,30.67,77664.85,49.1,-0.43127,0.0004,12.67945]
[1777049561446,30.67,77664.88,49.1,-0.43125,0.0004,12.67937]
[1777049561978,30.67,77660.36,49.1,-0.43305,0.0004,12.68853]
[1777049562899,30.67,77655.54,49.1,-0.43496,0.0004,12.69801]
[1777049568539,30.66,77655.3,49.1,-0.43505,0.0004,12.69845]
[1777049569165,30.66,77656.07,49.1,-0.43475,0.0004,12.69695]
[1777049569445,30.66,77656.07,49.1,-0.43475,0.0004,12.69695]
[1777049569493,30.66,77656.07,49.1,-0.43475,0.0004,12.69695]
[1777049570089,30.66,77662.94,49.1,-0.43201,0.0004,12.68328]
[1777049571476,30.66,77669.28,49.1,-0.42949,0.0004,12.67013]
[1777049572103,30.66,77669.28,49.1,-0.42949,0.0004,12.67013]
[1777049572108,30.66,77669.28,49.1,-0.42949,0.0004,12.67013]
[1777049572199,30.66,77672.03,49.1,-0.4284,0.0004,12.66427]
[1777049576483,30.66,77673.97,49.1,-0.42763,0.0004,12.66006]
[1777049576492,30.66,77673.97,49.1,-0.42763,0.0004,12.66006]
[1777049576494,30.66,77673.97,49.1,-0.42763,0.0004,12.66006]
[1777049578004,30.66,77677.82,49.1,-0.4261,0.0004,12.6516]
[1777049583011,30.66,77677.53,49.1,-0.42622,0.0004,12.65225]
[1777049583032,30.66,77677.53,49.1,-0.42622,0.0004,12.65225]
[1777049583039,30.66,77677.53,49.1,-0.42622,0.0004,12.65225]
[1777049583199,30.66,77677.53,49.1,-0.42622,0.0004,12.65225]
[1777049583273,30.66,77677.53,49.1,-0.42622,0.0004,12.65225]
[1777049583567,30.66,77677.53,49.1,-0.42622,0.0004,12.65225]
[1777049583454,30.66,77678.58,49.1,-0.4258,0.0004,12.64991]
[1777049584048,30.66,77684.66,49.1,-0.42339,0.0004,12.63612]
[1777049584731,30.66,77684.66,49.1,-0.42339,0.0004,12.63612]
[1777049585544,30.66,77688.02,49.1,-0.42206,0.0004,12.62829]
[1777049585865,30.66,77688.02,49.1,-0.42206,0.0004,12.62829]
[1777049585889,30.66,77688.02,49.1,-0.42206,0.0004,12.62829]
[1777049586546,30.66,77692.22,49.1,-0.4204,0.0004,12.61832]
[1777049587212,30.66,77692.22,49.1,-0.4204,0.0004,12.61832]
[1777049587446,30.66,77692.22,49.1,-0.4204,0.0004,12.61832]
[1777049587524,30.66,77692.22,49.1,-0.4204,0.0004,12.61832]
[1777049587532,30.66,77692.22,49.1,-0.4204,0.0004,12.61832]
[1777049587465,30.66,77691.26,49.1,-0.42078,0.0004,12.62061]
[1777049588352,30.66,77691.26,49.1,-0.42078,0.0004,12.62061]
[1777049588453,30.66,77690.69,49.1,-0.421,0.0004,12.62197]
[1777049588641,30.66,77690.69,49.1,-0.421,0.0004,12.62197]
[1777049590346,30.66,77689.03,49.1,-0.42166,0.0004,12.62591]
[1777049591530,30.66,77688.7,49.1,-0.42179,0.0004,12.62669]
[1777049592104,30.66,77690.13,49.1,-0.42122,0.0004,12.62331]
[1777049595041,30.66,77689.26,49.1,-0.42157,0.0004,12.62536]
[1777049595152,30.66,77689.26,49.1,-0.42157,0.0004,12.62536]
[1777049597331,30.66,77689.21,49.1,-0.42158,0.0004,12.62546]
[1777049598146,30.66,77681.27,49.1,-0.42472,0.0004,12.64381]
[1777049599153,30.65,77677.16,49.1,-0.42635,0.0004,12.65299]
[1777049601446,30.65,77677.48,49.1,-0.42622,0.0004,12.65227]
[1777049601490,30.65,77677.48,49.1,-0.42622,0.0004,12.65227]
[1777049601778,30.65,77676.6,49.1,-0.42656,0.0004,12.65418]
[1777049602035,30.65,77676.6,49.1,-0.42656,0.0004,12.65418]
[1777049602174,30.65,77675.08,49.1,-0.42717,0.0004,12.65752]
[1777049602608,30.65,77675.08,49.1,-0.42717,0.0004,12.65752]
[1777049602650,30.65,77675.08,49.1,-0.42717,0.0004,12.65752]
[1777049602664,30.65,77675.08,49.1,-0.42717,0.0004,12.65752]
[1777049603258,30.65,77675.08,49.1,-0.42717,0.0004,12.65752]
[1777049603285,30.65,77675.08,49.1,-0.42717,0.0004,12.65752]
[1777049603494,30.65,77674.12,49.1,-0.42755,0.0004,12.65962]
[1777049604507,30.65,77669.69,49.1,-0.42931,0.0004,12.66913]
[1777049606609,30.65,77669.43,49.1,-0.42941,0.0004,12.66968]
[1777049608224,30.65,77670.13,49.1,-0.42913,0.0004,12.6682]
[1777049612873,30.65,77669.71,49.1,-0.42926,0.0004,12.6619]
[1777049613498,30.65,77669.71,49.1,-0.42926,0.0004,12.6619]
[1777049613504,30.65,77669.71,49.1,-0.42926,0.0004,12.6619]
[1777049613747,30.65,77669.54,49.1,-0.42933,0.0004,12.66226]
[1777049614260,30.65,77667.43,49.1,-0.43017,0.0004,12.6667]
[1777049615013,30.65,77667.43,49.1,-0.43017,0.0004,12.6667]
[1777049615013,30.65,77667.43,49.1,-0.43017,0.0004,12.6667]
[1777049615180,30.65,77667.43,49.1,-0.43017,0.0004,12.6667]
[1777049615639,30.65,77684.87,49.1,-0.42325,0.0004,12.62831]
[1777049615807,30.65,77684.87,49.1,-0.42325,0.0004,12.62831]
[1777049616040,30.65,77684.87,49.1,-0.42325,0.0004,12.62831]
[1777049616126,30.65,77684.87,49.1,-0.42325,0.0004,12.62831]
[1777049616185,30.65,77684.87,49.1,-0.42325,0.0004,12.62831]
[1777049616259,30.65,77684.87,49.1,-0.42325,0.0004,12.62831]
[1777049616399,30.65,77684.87,49.1,-0.42325,0.0004,12.62831]
[1777049616456,30.65,77712.13,49.1,-0.41248,0.00039,12.5607]
[1777049616630,30.65,77712.13,49.1,-0.41248,0.00039,12.5607]
[1777049616903,30.65,77712.13,49.1,-0.41248,0.00039,12.5607]
[1777049617142,30.65,77712.13,49.1,-0.41248,0.00039,12.5607]
[1777049617168,30.65,77712.13,49.1,-0.41248,0.00039,12.5607]
[1777049617200,30.65,77712.13,49.1,-0.41248,0.00039,12.5607]
[1777049617445,30.65,77712.13,49.1,-0.41248,0.00039,12.5607]
[1777049617579,30.65,77712.13,49.1,-0.41248,0.00039,12.5607]
[1777049617575,30.65,77704.42,49.1,-0.41552,0.00039,12.58075]
[1777049617777,30.65,77704.42,49.1,-0.41552,0.00039,12.58075]
[1777049617781,30.65,77704.42,49.1,-0.41552,0.00039,12.58075]
[1777049618446,30.65,77704.42,49.1,-0.41552,0.00039,12.58075]
[1777049618548,30.65,77708.13,49.1,-0.41406,0.00039,12.57119]
[1777049619740,30.65,77706.75,49.1,-0.4146,0.00039,12.57477]
[1777049619761,30.65,77706.75,49.1,-0.4146,0.00039,12.57477]
[1777049620445,30.65,77706.75,49.1,-0.4146,0.00039,12.57477]
[1777049620546,30.65,77706.02,49.1,-0.41488,0.00039,12.5766]
[1777049623014,30.65,77703.44,49.1,-0.41589,0.00039,12.58316]
[1777049624848,30.64,77703.79,49.1,-0.41574,0.00039,12.58219]
[1777049624874,30.64,77703.79,49.1,-0.41574,0.00039,12.58219]
[1777049625339,30.64,77700.11,49.1,-0.41719,0.00039,12.59144]
[1777049625768,30.64,77700.11,49.1,-0.41719,0.00039,12.59144]
[1777049626346,30.64,77699.21,49.1,-0.41754,0.0004,12.59365]
[1777049631529,30.63,77698.19,49.1,-0.41793,0.0004,12.59607]
[1777049631630,30.63,77700.27,49.1,-0.4171,0.0004,12.59087]
[1777049631643,30.63,77700.27,49.1,-0.4171,0.0004,12.59087]
[1777049631646,30.63,77700.27,49.1,-0.4171,0.0004,12.59087]
[1777049631651,30.63,77700.27,49.1,-0.4171,0.0004,12.59087]
[1777049632451,30.63,77700.27,49.1,-0.4171,0.0004,12.59087]
[1777049632453,30.63,77700.27,49.1,-0.4171,0.0004,12.59087]
[1777049632511,30.63,77700.27,49.1,-0.4171,0.0004,12.59087]
[1777049632612,30.63,77705.39,49.1,-0.41508,0.00039,12.57787]
[1777049632904,30.63,77705.39,49.1,-0.41508,0.00039,12.57787]
[1777049633446,30.63,77705.39,49.1,-0.41508,0.00039,12.57787]
[1777049633543,30.63,77709.65,49.1,-0.4134,0.00039,12.56682]
[1777049635446,30.63,77707.47,49.1,-0.41426,0.00039,12.5725]
[1777049637538,30.63,77710.14,49.1,-0.41321,0.00039,12.56554]
[1777049641926,30.63,77708.71,49.1,-0.41378,0.00039,12.56931]
[1777049642957,30.63,77708.77,49.1,-0.41375,0.00039,12.56916]
[1777049643470,30.63,77715.71,49.1,-0.41102,0.00039,12.55075]
[1777049644442,30.63,77715.71,49.1,-0.41102,0.00039,12.55075]
[1777049644562,30.63,77715.71,49.1,-0.41102,0.00039,12.55075]
[1777049644568,30.63,77715.71,49.1,-0.41102,0.00039,12.55075]
[1777049644614,30.63,77719.32,49.1,-0.4096,0.00039,12.54095]
[1777049644671,30.63,77719.32,49.1,-0.4096,0.00039,12.54095]
[1777049647257,30.63,77721.76,49.1,-0.40864,0.00039,12.53423]
[1777049648867,30.63,77721.83,49.1,-0.40861,0.00039,12.53404]
[1777049649262,30.63,77721.83,49.1,-0.40861,0.00039,12.53404]
[1777049649512,30.63,77721.77,49.1,-0.40864,0.00039,12.5342]
[1777049654250,30.63,77719.98,49.1,-0.40934,0.00039,12.53912]
[1777049654298,30.63,77719.98,49.1,-0.40934,0.00039,12.53912]
[1777049654548,30.63,77723.53,49.1,-0.40794,0.00039,12.52928]
[1777049655554,30.63,77727.36,49.1,-0.40644,0.00039,12.51849]
[1777049660589,30.63,77726.79,49.1,-0.40665,0.00039,12.52006]
[1777049666649,30.62,77726.88,49.1,-0.40661,0.00039,12.51977]
[1777049670407,30.62,77729.0,49.1,-0.40578,0.00039,12.5137]
[1777049670659,30.62,77730.92,49.1,-0.40502,0.00039,12.50817]
[1777049672673,30.62,77734.94,49.1,-0.40339,0.00039,12.48915]
[1777049677707,30.62,77732.51,49.1,-0.40433,0.00039,12.49616]
[1777049682525,30.61,77728.45,49.1,-0.40592,0.00039,12.50778]
[1777049685764,30.61,77725.26,49.1,-0.40716,0.00039,12.51676]
[1777049687068,30.61,77725.26,49.1,-0.40716,0.00039,12.51676]
[1777049687142,30.61,77725.31,49.1,-0.40714,0.00039,12.51661]
[1777049688798,30.61,77725.3,49.1,-0.40714,0.00039,12.51662]
[1777049688831,30.61,77725.3,49.1,-0.40714,0.00039,12.51662]
[1777049689534,30.61,77726.49,49.1,-0.40667,0.00039,12.51325]
[1777049690013,30.61,77732.95,49.1,-0.40414,0.00039,12.49469]
[1777049691346,30.61,77732.95,49.1,-0.40414,0.00039,12.49469]
[1777049691399,30.61,77732.95,49.1,-0.40414,0.00039,12.49469]
[1777049691472,30.61,77733.73,49.1,-0.40383,0.00039,12.4924]
[1777049692102,30.61,77737.46,49.1,-0.40236,0.00039,12.4814]
[1777049693870,30.61,77739.56,49.1,-0.40154,0.00039,12.47513]
[1777049694123,30.61,77739.56,49.1,-0.40154,0.00039,12.47513]
[1777049694304,30.61,77739.56,49.1,-0.40154,0.00039,12.47513]
[1777049694327,30.61,77739.56,49.1,-0.40154,0.00039,12.47513]
[1777049694388,30.61,77739.56,49.1,-0.40154,0.00039,12.47513]
[1777049694445,30.61,77739.56,49.1,-0.40154,0.00039,12.47513]
[1777049694580,30.61,77739.56,49.1,-0.40154,0.00039,12.47513]
[1777049694663,30.6,77740.07,49.1,-0.40133,0.00039,12.47357]
[1777049694728,30.6,77740.07,49.1,-0.40133,0.00039,12.47357]
[1777049695193,30.6,77740.07,49.1,-0.40133,0.00039,12.47357]
[1777049695202,30.6,77740.07,49.1,-0.40133,0.00039,12.47357]
[1777049695450,30.6,77740.07,49.1,-0.40133,0.00039,12.47357]
[1777049695464,30.6,77742.06,49.1,-0.40055,0.00039,12.46758]
[1777049696620,30.6,77746.18,49.1,-0.39893,0.00039,12.45496]
[1777049697300,30.6,77746.18,49.1,-0.39893,0.00039,12.45496]
[1777049697343,30.6,77746.3,49.1,-0.39888,0.00039,12.45459]
[1777049698174,30.6,77746.3,49.1,-0.39888,0.00039,12.45459]
[1777049701841,30.59,77747.96,49.1,-0.39822,0.00039,12.44931]
[1777049704724,30.59,77750.98,49.1,-0.39702,0.00039,12.43981]
[1777049706046,30.59,77751.05,49.1,-0.39699,0.00039,12.43955]
[1777049706058,30.59,77751.05,49.1,-0.39699,0.00039,12.43955]
[1777049708445,30.59,77745.96,49.1,-0.39898,0.00039,12.45528]
[1777049708547,30.59,77742.33,49.1,-0.40039,0.00039,12.46632]
[1777049710548,30.58,77743.25,49.1,-0.40003,0.00039,12.46349]
[1777049714682,30.58,77743.56,49.1,-0.39989,0.00039,12.46243]
[1777049716314,30.58,77744.01,49.1,-0.39971,0.00039,12.46101]
[1777049716448,30.58,77744.01,49.1,-0.39971,0.00039,12.46101]
[1777049716517,30.58,77744.01,49.1,-0.39971,0.00039,12.46101]
[1777049716547,30.58,77744.01,49.1,-0.39971,0.00039,12.46101]
[1777049716578,30.58,77744.01,49.1,-0.39971,0.00039,12.46101]
[1777049716629,30.58,77744.3,49.1,-0.39959,0.00039,12.46011]
[1777049716743,30.58,77744.3,49.1,-0.39959,0.00039,12.46011]
[1777049717174,30.58,77737.23,49.1,-0.40236,0.00039,12.48137]
[1777049718255,30.58,77737.23,49.1,-0.40236,0.00039,12.48137]
[1777049718278,30.58,77737.23,49.1,-0.40236,0.00039,12.48137]
[1777049718620,30.57,77731.21,49.1,-0.40472,0.00039,12.49899]
[1777049719009,30.57,77737.76,49.1,-0.40215,0.00039,12.47976]
[1777049720337,30.57,77741.76,49.1,-0.40058,0.00039,12.46774]
[1777049722775,30.57,77744.17,49.1,-0.39963,0.00039,12.46038]
[1777049722875,30.57,77744.17,49.1,-0.39963,0.00039,12.46036]
[1777049723738,30.57,77744.17,49.1,-0.39963,0.00039,12.46036]
[1777049723828,30.57,77744.17,49.1,-0.39963,0.00039,12.46036]
[1777049724044,30.57,77744.72,49.1,-0.39941,0.00039,12.45865]
[1777049724786,30.57,77744.72,49.1,-0.39941,0.00039,12.45865]
[1777049724792,30.57,77744.72,49.1,-0.39941,0.00039,12.45865]
[1777049724800,30.57,77744.72,49.1,-0.39941,0.00039,12.45865]
[1777049724819,30.57,77744.72,49.1,-0.39941,0.00039,12.45865]
[1777049725203,30.57,77744.72,49.1,-0.39941,0.00039,12.45865]
[1777049725658,30.57,77744.72,49.1,-0.39941,0.00039,12.45865]
[1777049725661,30.57,77744.72,49.1,-0.39941,0.00039,12.45865]
[1777049725304,30.57,77744.73,49.1,-0.3994,0.00039,12.4586]
[1777049725884,30.57,77744.73,49.1,-0.3994,0.00039,12.4586]
[1777049726088,30.57,77744.73,49.1,-0.3994,0.00039,12.4586]
[1777049726445,30.57,77744.73,49.1,-0.3994,0.00039,12.4586]
[1777049726477,30.57,77750.75,49.1,-0.39704,0.00039,12.43993]
[1777049727899,30.57,77753.07,49.1,-0.39613,0.00039,12.4326]
[1777049728445,30.57,77748.89,49.1,-0.39777,0.00039,12.4457]
[1777049733075,30.56,77746.12,49.1,-0.39879,0.00039,12.44689]
[1777049733117,30.56,77746.12,49.1,-0.39879,0.00039,12.44689]
[1777049733317,30.56,77746.12,49.1,-0.39879,0.00039,12.44689]
[1777049733407,30.56,77745.51,49.1,-0.39903,0.00039,12.44874]
[1777049734180,30.56,77745.51,49.1,-0.39903,0.00039,12.44874]
[1777049734190,30.56,77745.51,49.1,-0.39903,0.00039,12.44874]
[1777049734197,30.56,77745.51,49.1,-0.39903,0.00039,12.44874]
[1777049734448,30.56,77745.51,49.1,-0.39903,0.00039,12.44874]
[1777049734630,30.56,77740.43,49.1,-0.40102,0.00039,12.4642]
[1777049735364,30.56,77726.63,49.1,-0.40644,0.00039,12.5046]
[1777049735806,30.56,77726.63,49.1,-0.40644,0.00039,12.5046]
[1777049736378,30.56,77721.06,49.1,-0.40864,0.00039,12.52024]
[1777049737225,30.56,77721.06,49.1,-0.40864,0.00039,12.52024]
[1777049737238,30.56,77721.06,49.1,-0.40864,0.00039,12.52024]
[1777049738701,30.56,77718.95,49.1,-0.40947,0.00039,12.52606]
[1777049738711,30.56,77718.95,49.1,-0.40947,0.00039,12.52606]
[1777049739426,30.56,77721.9,49.1,-0.4083,0.00039,12.51788]
[1777049739430,30.56,77721.9,49.1,-0.4083,0.00039,12.51788]
[1777049739446,30.56,77721.9,49.1,-0.4083,0.00039,12.51788]
[1777049739528,30.56,77727.98,49.1,-0.40591,0.00039,12.50071]
[1777049741446,30.56,77730.14,49.1,-0.40506,0.00039,12.4945]
[1777049741490,30.56,77730.14,49.1,-0.40506,0.00039,12.4945]
[1777049741547,30.56,77730.42,49.1,-0.40494,0.00039,12.49368]
[1777049747207,30.56,77729.14,49.1,-0.40544,0.00039,12.49733]
[1777049750687,30.56,77727.83,49.1,-0.40596,0.00039,12.50107]
[1777049755447,30.56,77727.86,49.1,-0.40594,0.00039,12.50093]
[1777049755731,30.56,77734.73,49.1,-0.40323,0.00039,12.48098]
[1777049755906,30.56,77734.73,49.1,-0.40323,0.00039,12.48098]
[1777049755965,30.56,77734.73,49.1,-0.40323,0.00039,12.48098]
[1777049756169,30.56,77734.73,49.1,-0.40323,0.00039,12.48098]
[1777049756715,30.56,77739.51,49.1,-0.40135,0.00039,12.46676]
[1777049757285,30.56,77743.79,49.1,-0.39968,0.00039,12.45381]
[1777049759963,30.56,77743.43,49.1,-0.39982,0.00039,12.45491]
[1777049760445,30.56,77743.43,49.1,-0.39982,0.00039,12.45491]
[1777049760824,30.56,77744.27,49.1,-0.39949,0.00039,12.45235]
[1777049761314,30.55,77749.35,49.1,-0.3975,0.00039,12.43663]
[1777049762466,30.55,77755.53,49.1,-0.39507,0.00039,12.41709]
[1777049764941,30.55,77754.59,49.1,-0.39544,0.00039,12.42004]
[1777049765342,30.55,77753.35,49.1,-0.39592,0.00039,12.42396]
[1777049765925,30.55,77753.35,49.1,-0.39592,0.00039,12.42396]
[1777049768292,30.55,77753.9,49.1,-0.3957,0.00039,12.42219]
[1777049768363,30.55,77753.1,49.1,-0.39601,0.00039,12.42472]
[1777049769445,30.55,77753.1,49.1,-0.39601,0.00039,12.42472]
[1777049769547,30.55,77749.25,49.1,-0.39752,0.00039,12.43681]
[1777049770365,30.55,77749.25,49.1,-0.39752,0.00039,12.43681]
[1777049771162,30.55,77749.21,49.1,-0.39753,0.00039,12.43693]
[1777049772449,30.55,77748.83,49.1,-0.39768,0.00039,12.4381]
[1777049775448,30.55,77749.9,49.1,-0.39725,0.00039,12.43468]
[1777049775483,30.55,77749.9,49.1,-0.39725,0.00039,12.43468]
[1777049776940,30.54,77746.35,49.1,-0.39864,0.00039,12.44567]
[1777049781161,30.54,77746.96,49.1,-0.39839,0.00039,12.44371]
[1777049781260,30.54,77746.96,49.1,-0.39839,0.00039,12.44371]
[1777049781293,30.54,77746.96,49.1,-0.39839,0.00039,12.44371]
[1777049781325,30.54,77746.96,49.1,-0.39839,0.00039,12.44371]
[1777049781470,30.54,77746.96,49.1,-0.39839,0.00039,12.44371]
[1777049781483,30.54,77746.96,49.1,-0.39839,0.00039,12.44371]
[1777049781763,30.54,77737.44,49.1,-0.40213,0.00039,12.47262]
[1777049782725,30.54,77737.44,49.1,-0.40213,0.00039,12.47262]
[1777049782645,30.54,77729.26,49.1,-0.40534,0.00039,12.49659]
[1777049783861,30.54,77729.75,49.1,-0.40515,0.00039,12.49517]
[1777049789513,30.54,77728.34,49.1,-0.40571,0.00039,12.49923]
[1777049794548,30.54,77727.6,49.1,-0.40595,0.00039,12.49408]
[1777049799583,30.54,77728.3,49.1,-0.40568,0.00039,12.49208]
[1777049804618,30.54,77729.04,49.1,-0.40539,0.00039,12.48998]
[1777049809653,30.54,77728.82,49.1,-0.40548,0.00039,12.49064]
[1777049811666,30.55,77724.16,49.1,-0.40732,0.00039,12.50391]
[1777049814687,30.54,77721.13,49.1,-0.40851,0.00039,12.51239]
[1777049815695,30.54,77728.73,49.1,-0.40551,0.00039,12.49089]
[1777049818715,30.54,77721.58,49.1,-0.40833,0.00039,12.51113]
[1777049818815,30.54,77721.58,49.1,-0.40833,0.00039,12.51113]
[1777049823556,30.54,77719.31,49.1,-0.40922,0.00039,12.51739]
[1777049828786,30.54,77720.56,49.1,-0.40872,0.00039,12.51389]
[1777049829271,30.54,77720.56,49.1,-0.40872,0.00039,12.51389]
[1777049829452,30.54,77720.56,49.1,-0.40872,0.00039,12.51389]
[1777049829792,30.54,77717.81,49.1,-0.40981,0.0004,12.52149]
[1777049830800,30.54,77714.18,49.1,-0.41125,0.0004,12.53135]
[1777049832818,30.54,77714.03,49.1,-0.4113,0.0004,12.53175]
[1777049832814,30.54,77710.22,49.1,-0.41281,0.0004,12.54192]
[1777049833062,30.54,77710.22,49.1,-0.41281,0.0004,12.54192]
[1777049833546,30.54,77710.22,49.1,-0.41281,0.0004,12.54192]
[1777049833620,30.54,77710.22,49.1,-0.41281,0.0004,12.54192]
[1777049833821,30.54,77699.95,49.1,-0.41688,0.0004,12.56846]
[1777049833885,30.54,77699.95,49.1,-0.41688,0.0004,12.56846]
[1777049834446,30.54,77699.95,49.1,-0.41688,0.0004,12.56846]
[1777049834772,30.54,77699.95,49.1,-0.41688,0.0004,12.56848]
[1777049835441,30.54,77699.95,49.1,-0.41688,0.0004,12.56848]
[1777049835542,30.54,77692.88,49.1,-0.41969,0.0004,12.58598]
[1777049837013,30.54,77690.65,49.1,-0.42058,0.0004,12.59138]
[1777049837373,30.54,77690.65,49.1,-0.42058,0.0004,12.59138]
[1777049838022,30.54,77690.87,49.1,-0.42049,0.0004,12.59085]
[1777049839163,30.54,77691.67,49.1,-0.42017,0.0004,12.58892]
[1777049841963,30.54,77691.45,49.1,-0.42026,0.0004,12.58947]
[1777049842397,30.54,77691.45,49.1,-0.42026,0.0004,12.58947]
[1777049842446,30.54,77691.45,49.1,-0.42026,0.0004,12.58947]
[1777049842452,30.54,77691.45,49.1,-0.42026,0.0004,12.58947]
[1777049842458,30.54,77691.45,49.1,-0.42026,0.0004,12.58947]
[1777049842479,30.54,77691.45,49.1,-0.42026,0.0004,12.58947]
[1777049845180,30.54,77691.63,49.1,-0.42019,0.0004,12.58904]
[1777049845530,30.54,77691.63,49.1,-0.42019,0.0004,12.58904]
[1777049846911,30.54,77691.77,49.1,-0.42014,0.0004,12.58871]
[1777049847261,30.54,77691.77,49.1,-0.42014,0.0004,12.58871]
[1777049847263,30.54,77691.77,49.1,-0.42014,0.0004,12.58871]
[1777049852955,30.55,77690.5,49.1,-0.42061,0.0004,12.58455]
[1777049855304,30.55,77690.48,49.1,-0.42061,0.0004,12.5846]
[1777049855450,30.55,77690.48,49.1,-0.42061,0.0004,12.5846]
[1777049860976,30.55,77692.8,49.1,-0.41969,0.0004,12.57901]
[1777049860984,30.55,77692.8,49.1,-0.41969,0.0004,12.57901]
[1777049861760,30.55,77692.8,49.1,-0.41969,0.0004,12.57901]
[1777049861763,30.55,77692.8,49.1,-0.41969,0.0004,12.57901]
[1777049861771,30.55,77692.8,49.1,-0.41969,0.0004,12.57901]
[1777049861773,30.55,77692.8,49.1,-0.41969,0.0004,12.57901]
[1777049861777,30.55,77692.8,49.1,-0.41969,0.0004,12.57901]
[1777049861781,30.55,77692.8,49.1,-0.41969,0.0004,12.57901]
[1777049861845,30.55,77693.19,49.1,-0.41954,0.0004,12.57807]
[1777049861878,30.55,77693.19,49.1,-0.41954,0.0004,12.57807]
[1777049861939,30.55,77693.19,49.1,-0.41954,0.0004,12.57807]
[1777049863108,30.55,77695.09,49.1,-0.41878,0.0004,12.57342]
[1777049863120,30.55,77700.13,49.1,-0.41678,0.0004,12.56086]
[1777049866124,30.55,77702.63,49.1,-0.41579,0.0004,12.55452]
[1777049866853,30.55,77702.63,49.1,-0.41579,0.0004,12.55452]
[1777049866219,30.55,77703.01,49.1,-0.41564,0.0004,12.55355]
[1777049867669,30.55,77701.25,49.1,-0.41634,0.0004,12.55803]
[1777049869935,30.55,77699.56,49.1,-0.41701,0.0004,12.56229]
[1777049873461,30.55,77701.92,49.1,-0.41607,0.0004,12.5563]
[1777049877694,30.54,77699.72,49.1,-0.41694,0.0004,12.56184]
[1777049877707,30.54,77699.72,49.1,-0.41694,0.0004,12.56184]
[1777049877788,30.54,77699.66,49.1,-0.41696,0.0004,12.56198]
[1777049879139,30.54,77702.84,49.1,-0.4157,0.0004,12.5539]
[1777049881126,30.54,77702.77,49.1,-0.41572,0.0004,12.55407]
[1777049882814,30.54,77702.76,49.1,-0.41573,0.0004,12.55409]
[1777049882829,30.54,77702.76,49.1,-0.41573,0.0004,12.55409]
[1777049882843,30.54,77702.76,49.1,-0.41573,0.0004,12.55409]
[1777049882967,30.54,77702.87,49.1,-0.41568,0.0004,12.5538]
[1777049882992,30.54,77702.87,49.1,-0.41568,0.0004,12.5538]
[1777049883034,30.54,77702.87,49.1,-0.41568,0.0004,12.5538]
[1777049883121,30.54,77702.87,49.1,-0.41568,0.0004,12.5538]
[1777049883154,30.54,77702.87,49.1,-0.41568,0.0004,12.5538]
[1777049883219,30.54,77702.87,49.1,-0.41568,0.0004,12.5538]
[1777049883502,30.54,77702.87,49.1,-0.41568,0.0004,12.5538]
[1777049883806,30.54,77709.26,49.1,-0.41315,0.0004,12.53718]
[1777049883884,30.54,77709.26,49.1,-0.41315,0.0004,12.53718]
[1777049884074,30.54,77709.26,49.1,-0.41315,0.0004,12.53718]
[1777049884119,30.54,77709.26,49.1,-0.41315,0.0004,12.53718]
[1777049884383,30.54,77709.26,49.1,-0.41315,0.0004,12.53718]
[1777049884488,30.54,77718.17,49.1,-0.40962,0.0004,12.51319]
[1777049885547,30.54,77714.35,49.1,-0.41113,0.0004,12.52361]
[1777049889155,30.54,77716.71,49.1,-0.4102,0.0004,12.51721]
[1777049889159,30.54,77716.71,49.1,-0.4102,0.0004,12.51721]
[1777049889330,30.54,77716.71,49.1,-0.4102,0.0004,12.51721]
[1777049889475,30.54,77718.05,49.1,-0.40967,0.0004,12.51355]
[1777049890225,30.54,77721.6,49.1,-0.40827,0.00039,12.50371]
[1777049893888,30.54,77722.73,49.1,-0.40782,0.00039,12.50054]
[1777049894251,30.54,77723.01,49.1,-0.40771,0.00039,12.49974]
[1777049897274,30.54,77727.56,49.1,-0.40591,0.00039,12.48682]
[1777049898685,30.54,77727.56,49.1,-0.40591,0.00039,12.48682]
[1777049899124,30.54,77727.56,49.1,-0.40591,0.00039,12.48682]
[1777049899814,30.54,77727.56,49.1,-0.40591,0.00039,12.48682]
[1777049902382,30.54,77725.21,49.1,-0.40683,0.00039,12.49347]
[1777049902394,30.54,77725.21,49.1,-0.40683,0.00039,12.49347]
[1777049902434,30.54,77725.21,49.1,-0.40683,0.00039,12.49347]
[1777049902501,30.54,77725.21,49.1,-0.40683,0.00039,12.49347]
[1777049902520,30.54,77725.21,49.1,-0.40683,0.00039,12.49347]
[1777049902524,30.54,77725.21,49.1,-0.40683,0.00039,12.49347]
[1777049902652,30.54,77725.21,49.1,-0.40683,0.00039,12.49347]
[1777049902732,30.54,77726.18,49.1,-0.40645,0.00039,12.49072]
[1777049903429,30.54,77726.18,49.1,-0.40645,0.00039,12.49072]
[1777049903446,30.54,77726.18,49.1,-0.40645,0.00039,12.49072]
[1777049903836,30.53,77733.86,49.1,-0.40342,0.00039,12.46847]
[1777049904343,30.53,77733.86,49.1,-0.40342,0.00039,12.46847]
[1777049904441,30.53,77733.86,49.1,-0.40342,0.00039,12.46847]
[1777049904648,30.53,77733.86,49.1,-0.40342,0.00039,12.46847]
[1777049904805,30.53,77733.86,49.1,-0.40342,0.00039,12.46847]
[1777049904860,30.53,77756.62,49.1,-0.39447,0.00039,12.39833]
[1777049904990,30.53,77756.62,49.1,-0.39447,0.00039,12.39833]
[1777049905098,30.53,77756.62,49.1,-0.39447,0.00039,12.39833]
[1777049905446,30.53,77756.62,49.1,-0.39447,0.00039,12.39833]
[1777049905477,30.53,77756.62,49.1,-0.39447,0.00039,12.39833]
[1777049905626,30.53,77763.43,49.1,-0.39181,0.00039,12.37616]
[1777049906446,30.53,77763.43,49.1,-0.39181,0.00039,12.37616]
[1777049906457,30.53,77763.43,49.1,-0.39181,0.00039,12.37616]
[1777049906777,30.53,77768.26,49.1,-0.38992,0.00039,12.36005]
[1777049906965,30.53,77768.26,49.1,-0.38992,0.00039,12.36005]
[1777049907728,30.53,77756.61,49.1,-0.39447,0.00039,12.39831]
[1777049907911,30.53,77756.61,49.1,-0.39447,0.00039,12.39831]
[1777049908026,30.53,77756.61,49.1,-0.39447,0.00039,12.39831]
[1777049908144,30.53,77756.61,49.1,-0.39447,0.00039,12.39831]
[1777049908829,30.53,77756.61,49.1,-0.39447,0.00039,12.39831]
[1777049909671,30.53,77755.43,49.1,-0.39493,0.00039,12.40206]
[1777049910374,30.53,77753.02,49.1,-0.39587,0.00039,12.4097]
[1777049910447,30.53,77753.02,49.1,-0.39587,0.00039,12.4097]
[1777049910772,30.53,77753.02,49.1,-0.39587,0.00039,12.4097]
[1777049911643,30.52,77764.34,49.1,-0.39137,0.00039,12.36559]
[1777049913471,30.52,77766.16,49.1,-0.39066,0.00039,12.35951]
[1777049918821,30.52,77766.96,49.1,-0.39033,0.00039,12.35668]
[1777049919434,30.52,77766.95,49.1,-0.39033,0.00039,12.35669]
[1777049924468,30.51,77768.91,49.1,-0.38955,0.00039,12.34997]
[1777049925132,30.51,77768.91,49.1,-0.38955,0.00039,12.34997]
[1777049925625,30.51,77773.05,49.1,-0.38793,0.00039,12.3359]
[1777049926332,30.51,77773.05,49.1,-0.38793,0.00039,12.3359]
[1777049926723,30.51,77773.05,49.1,-0.38793,0.00039,12.3359]
[1777049929471,30.51,77774.03,49.1,-0.38754,0.00039,12.33246]
[1777049930510,30.51,77768.64,49.1,-0.38964,0.00039,12.35072]
[1777049935727,30.5,77769.05,49.1,-0.38946,0.00039,12.34923]
[1777049935892,30.5,77769.05,49.1,-0.38946,0.00039,12.34923]
[1777049940580,30.5,77772.78,49.1,-0.38799,0.00039,12.33639]
[1777049943591,30.5,77774.76,49.1,-0.38721,0.00039,12.32954]
[1777049944681,30.5,77775.97,49.1,-0.38673,0.00039,12.32534]
[1777049945434,30.49,77778.02,49.1,-0.38593,0.00039,12.31816]
[1777049945644,30.49,77778.02,49.1,-0.38593,0.00039,12.31816]
[1777049945746,30.49,77779.53,49.1,-0.38534,0.00039,12.31289]
[1777049946049,30.49,77779.53,49.1,-0.38534,0.00039,12.31289]
[1777049946324,30.49,77779.53,49.1,-0.38534,0.00039,12.31289]
[1777049946446,30.49,77779.53,49.1,-0.38534,0.00039,12.31289]
[1777049946622,30.49,77781.19,49.1,-0.38469,0.00039,12.30703]
[1777049948191,30.49,77781.64,49.1,-0.38451,0.00039,12.30539]
[1777049949644,30.49,77786.36,49.1,-0.38266,0.00039,12.28852]
[1777049954679,30.48,77787.58,49.1,-0.38216,0.00039,12.28389]
[1777049956182,30.48,77787.63,49.1,-0.38214,0.00039,12.28367]
[1777049956693,30.48,77787.86,49.1,-0.38204,0.00039,12.2828]
[1777049961728,30.47,77789.32,49.1,-0.38145,0.00039,12.27734]
[1777049963446,30.47,77788.46,49.1,-0.38179,0.00039,12.28041]
[1777049963773,30.47,77788.46,49.1,-0.38179,0.00039,12.28041]
[1777049963809,30.47,77788.46,49.1,-0.38179,0.00039,12.28041]
[1777049963837,30.47,77787.01,49.1,-0.38234,0.00039,12.28559]
[1777049964749,30.47,77780.35,49.1,-0.38493,0.00039,12.30922]
[1777049965756,30.47,77776.47,49.1,-0.38645,0.00039,12.32275]
[1777049966560,30.47,77776.47,49.1,-0.38645,0.00039,12.32275]
[1777049967249,30.47,77775.1,49.1,-0.38698,0.00039,12.32746]
[1777049967770,30.47,77772.3,49.1,-0.38807,0.00039,12.33705]
[1777049968229,30.47,77772.3,49.1,-0.38807,0.00039,12.33705]
[1777049968451,30.47,77772.3,49.1,-0.38807,0.00039,12.33705]
[1777049968777,30.47,77774.36,49.1,-0.38726,0.00039,12.32996]
[1777049970528,30.46,77777.11,49.1,-0.38618,0.00039,12.32042]
[1777049970552,30.46,77777.11,49.1,-0.38618,0.00039,12.32042]
[1777049971266,30.46,77780.19,49.1,-0.38498,0.00039,12.30963]
[1777049971446,30.46,77780.19,49.1,-0.38498,0.00039,12.30963]
[1777049971798,30.46,77785.36,49.1,-0.3829,0.00039,12.28389]
[1777049974821,30.46,77787.18,49.1,-0.38219,0.00039,12.27731]
[1777049974932,30.46,77787.18,49.1,-0.38219,0.00039,12.27731]
[1777049974970,30.46,77792.27,49.1,-0.38021,0.00039,12.25883]
[1777049975228,30.46,77792.27,49.1,-0.38021,0.00039,12.25883]
[1777049975388,30.46,77792.27,49.1,-0.38021,0.00039,12.25883]
[1777049975449,30.46,77792.27,49.1,-0.38021,0.00039,12.25883]
[1777049975895,30.46,77803.26,49.1,-0.37594,0.00039,12.21793]
[1777049976659,30.46,77803.26,49.1,-0.37594,0.00039,12.21793]
[1777049979445,30.46,77805.32,49.1,-0.37515,0.00039,12.21009]
[1777049981449,30.46,77805.44,49.1,-0.3751,0.00039,12.2096]
[1777049986119,30.46,77809.99,49.1,-0.37333,0.00039,12.19213]
[1777049986133,30.46,77809.99,49.1,-0.37333,0.00039,12.19213]
[1777049991941,30.46,77810.33,49.1,-0.3732,0.00039,12.19079]
[1777049992447,30.46,77810.33,49.1,-0.3732,0.00039,12.19079]
[1777049992947,30.46,77807.0,49.1,-0.37449,0.00039,12.20359]
[1777049993563,30.46,77807.0,49.1,-0.37449,0.00039,12.20359]
[1777049995932,30.46,77804.38,49.1,-0.3755,0.00039,12.21354]
[1777049995979,30.46,77804.38,49.1,-0.3755,0.00039,12.21354]
[1777049996801,30.46,77802.77,49.1,-0.37612,0.00039,12.21962]
[1777050000583,30.45,77798.92,49.1,-0.3776,0.00039,12.23399]
[1777050000599,30.45,77798.92,49.1,-0.3776,0.00039,12.23399]
[1777050000661,30.45,77798.92,49.1,-0.3776,0.00039,12.23399]
[1777050000704,30.45,77798.92,49.1,-0.3776,0.00039,12.23399]
[1777050000827,30.45,77798.92,49.1,-0.3776,0.00039,12.23399]
[1777050000916,30.45,77798.92,49.1,-0.3776,0.00039,12.23399]
[1777050000985,30.45,77798.92,49.1,-0.3776,0.00039,12.23399]
[1777050000994,30.45,77798.92,49.1,-0.3776,0.00039,12.23399]
[1777050001109,30.45,77798.92,49.1,-0.3776,0.00039,12.23399]
[1777050001004,30.45,77780.46,49.1,-0.38478,0.00039,12.30093]
[1777050001447,30.45,77780.46,49.1,-0.38478,0.00039,12.30093]
[1777050001636,30.45,77780.46,49.1,-0.38478,0.00039,12.30093]
[1777050002011,30.45,77770.36,49.1,-0.38873,0.00039,12.33589]
[1777050003105,30.45,77770.36,49.1,-0.38873,0.00039,12.33589]
[1777050003111,30.45,77770.36,49.1,-0.38873,0.00039,12.33589]
[1777050003125,30.45,77770.36,49.1,-0.38873,0.00039,12.33589]
[1777050003956,30.45,77771.53,49.1,-0.38827,0.00039,12.33188]
[1777050004140,30.45,77771.53,49.1,-0.38827,0.00039,12.33188]
[1777050004194,30.45,77771.53,49.1,-0.38827,0.00039,12.33188]
[1777050004343,30.45,77771.53,49.1,-0.38827,0.00039,12.33188]
[1777050004928,30.45,77771.73,49.1,-0.38818,0.00039,12.33118]
[1777050005910,30.45,77775.7,49.1,-0.38663,0.00039,12.31752]
[1777050006974,30.45,77779.97,49.1,-0.38497,0.00039,12.30262]
[1777050012448,30.45,77777.22,49.1,-0.38604,0.00039,12.31222]
[1777050016753,30.45,77771.45,49.1,-0.38829,0.00039,12.33207]
[1777050016806,30.45,77771.45,49.1,-0.38829,0.00039,12.33207]
[1777050016855,30.45,77773.39,49.1,-0.38753,0.00039,12.32541]
[1777050017158,30.45,77773.39,49.1,-0.38753,0.00039,12.32541]
[1777050018446,30.45,77772.65,49.1,-0.38781,0.00039,12.32793]
[1777050018778,30.45,77772.65,49.1,-0.38781,0.00039,12.32793]
[1777050018878,30.45,77767.5,49.1,-0.38983,0.00039,12.3454]
[1777050019589,30.45,77767.5,49.1,-0.38983,0.00039,12.3454]
[1777050020965,30.45,77764.9,49.1,-0.39084,0.00039,12.3541]
[1777050026428,30.44,77765.47,49.1,-0.39061,0.00039,12.3521]
[1777050027446,30.44,77765.69,49.1,-0.39052,0.00039,12.35134]
[1777050028950,30.44,77771.61,49.1,-0.3882,0.00039,12.33129]
[1777050030445,30.44,77773.77,49.1,-0.38735,0.00039,12.32389]
[1777050031559,30.44,77767.69,49.1,-0.38968,0.00039,12.33721]
[1777050034235,30.44,77764.51,49.1,-0.39092,0.00039,12.34785]
[1777050038498,30.44,77763.18,49.1,-0.39144,0.00039,12.35223]
[1777050038599,30.44,77764.94,49.1,-0.39074,0.00039,12.34636]
[1777050041849,30.44,77764.2,49.1,-0.39104,0.00039,12.34883]
[1777050042768,30.44,77762.63,49.1,-0.39165,0.00039,12.35405]
[1777050042770,30.44,77758.23,49.1,-0.39338,0.00039,12.3685]
[1777050043298,30.44,77753.23,49.1,-0.39534,0.00039,12.38464]
[1777050046728,30.44,77753.71,49.1,-0.39515,0.00039,12.38307]
[1777050052361,30.43,77753.9,49.1,-0.39506,0.00039,12.38233]
[1777050053365,30.43,77753.9,49.1,-0.39506,0.00039,12.38233]
[1777050053447,30.43,77753.9,49.1,-0.39506,0.00039,12.38233]
[1777050053757,30.43,77753.9,49.1,-0.39506,0.00039,12.38233]
[1777050054374,30.43,77763.87,49.1,-0.39114,0.00039,12.34971]
[1777050057305,30.43,77763.04,49.1,-0.39147,0.00039,12.35247]
[1777050057524,30.43,77763.04,49.1,-0.39147,0.00039,12.35247]
[1777050058045,30.43,77763.04,49.1,-0.39147,0.00039,12.35247]
[1777050058629,30.43,77763.86,49.1,-0.39114,0.00039,12.34975]
[1777050058643,30.43,77763.86,49.1,-0.39114,0.00039,12.34975]
[1777050058654,30.43,77763.86,49.1,-0.39114,0.00039,12.34975]
[1777050058668,30.43,77763.86,49.1,-0.39114,0.00039,12.34975]
[1777050058684,30.43,77763.86,49.1,-0.39114,0.00039,12.34975]
[1777050058709,30.43,77763.86,49.1,-0.39114,0.00039,12.34975]
[1777050058906,30.43,77763.86,49.1,-0.39114,0.00039,12.34975]
[1777050058988,30.43,77764.1,49.1,-0.39105,0.00039,12.34896]
[1777050060004,30.43,77764.1,49.1,-0.39105,0.00039,12.34896]
[1777050060014,30.43,77757.75,49.1,-0.39354,0.00039,12.36987]
[1777050060630,30.43,77757.75,49.1,-0.39354,0.00039,12.36987]
[1777050061071,30.43,77753.92,49.1,-0.39505,0.00039,12.38225]
[1777050063433,30.43,77753.36,49.1,-0.39527,0.00039,12.38403]
[1777050063439,30.43,77753.36,49.1,-0.39527,0.00039,12.38403]
[1777050065071,30.43,77760.87,49.1,-0.39232,0.00039,12.35963]
[1777050065107,30.43,77760.87,49.1,-0.39232,0.00039,12.35963]
[1777050066417,30.43,77760.14,49.1,-0.3926,0.00039,12.36203]
[1777050069429,30.43,77759.63,49.1,-0.3928,0.00039,12.36369]
[1777050070310,30.43,77759.32,49.1,-0.39292,0.00039,12.3647]
[1777050070438,30.43,77759.32,49.1,-0.39292,0.00039,12.3647]
[1777050070483,30.43,77759.32,49.1,-0.39292,0.00039,12.3647]
[1777050070504,30.43,77759.32,49.1,-0.39292,0.00039,12.3647]
[1777050070932,30.43,77762.02,49.1,-0.39186,0.00039,12.35582]
[1777050071622,30.43,77762.02,49.1,-0.39186,0.00039,12.35582]
[1777050071701,30.43,77769.47,49.1,-0.38894,0.00039,12.33085]
[1777050072311,30.43,77769.47,49.1,-0.38894,0.00039,12.33085]
[1777050072376,30.43,77769.47,49.1,-0.38894,0.00039,12.33085]
[1777050072445,30.43,77769.47,49.1,-0.38894,0.00039,12.33085]
[1777050075620,30.43,77764.74,49.1,-0.3908,0.00039,12.34681]
[1777050075622,30.43,77764.74,49.1,-0.3908,0.00039,12.34681]
[1777050075872,30.43,77764.74,49.1,-0.3908,0.00039,12.34681]
[1777050075891,30.43,77763.9,49.1,-0.39113,0.00039,12.34961]
[1777050081569,30.43,77764.16,49.1,-0.39103,0.00039,12.34874]
[1777050087097,30.43,77763.13,49.1,-0.39143,0.00039,12.35216]
[1777050087169,30.43,77762.91,49.1,-0.39152,0.00039,12.35289]
[1777050087282,30.43,77762.91,49.1,-0.39152,0.00039,12.35289]
[1777050087983,30.43,77762.91,49.1,-0.39152,0.00039,12.35289]
[1777050088035,30.43,77757.98,49.1,-0.39345,0.00039,12.36909]
[1777050089625,30.43,77754.14,49.1,-0.39496,0.00039,12.38151]
[1777050091159,30.43,77752.82,49.1,-0.39542,0.00039,12.37837]
[1777050092050,30.43,77752.84,49.1,-0.39541,0.00039,12.37829]
[1777050093015,30.43,77752.84,49.1,-0.39541,0.00039,12.37829]
[1777050093061,30.43,77752.84,49.1,-0.39541,0.00039,12.37829]
[1777050095192,30.43,77752.97,49.1,-0.39536,0.00039,12.37788]
[1777050096972,30.43,77753.76,49.1,-0.39506,0.00039,12.37537]
[1777050097024,30.43,77753.76,49.1,-0.39506,0.00039,12.37537]
[1777050097574,30.43,77755.52,49.1,-0.39436,0.00039,12.36972]
[1777050099632,30.43,77755.82,49.1,-0.39425,0.00039,12.36874]
[1777050100197,30.43,77755.75,49.1,-0.39427,0.00039,12.36896]
[1777050100495,30.43,77755.75,49.1,-0.39427,0.00039,12.36896]
[1777050100703,30.43,77756.9,49.1,-0.39382,0.00039,12.36523]
[1777050105808,30.43,77757.56,49.1,-0.39356,0.00039,12.36305]
[1777050109454,30.43,77755.67,49.1,-0.39429,0.00039,12.36913]
[1777050109765,30.43,77754.02,49.1,-0.39494,0.00039,12.37444]
[1777050110322,30.43,77754.02,49.1,-0.39494,0.00039,12.37444]
[1777050111176,30.43,77754.48,49.1,-0.39476,0.00039,12.37295]
[1777050111780,30.43,77749.72,49.1,-0.39663,0.00039,12.38813]
[1777050114856,30.43,77749.21,49.1,-0.39683,0.00039,12.38971]
[1777050114887,30.43,77749.21,49.1,-0.39683,0.00039,12.38971]
[1777050115447,30.43,77748.34,49.1,-0.39717,0.00039,12.39243]
[1777050115489,30.43,77748.34,49.1,-0.39717,0.00039,12.39243]
[1777050115807,30.43,77740.57,49.1,-0.40024,0.0004,12.41648]
[1777050116491,30.43,77740.57,49.1,-0.40024,0.0004,12.41648]
[1777050116511,30.43,77740.57,49.1,-0.40024,0.0004,12.41648]
[1777050116560,30.43,77740.57,49.1,-0.40024,0.0004,12.41648]
[1777050117140,30.43,77735.61,49.1,-0.4022,0.0004,12.43146]
[1777050122541,30.42,77736.64,49.1,-0.40179,0.0004,12.42834]
[1777050123409,30.42,77736.67,49.1,-0.40178,0.0004,12.42824]
[1777050123417,30.42,77736.67,49.1,-0.40178,0.0004,12.42824]
[1777050123486,30.42,77736.67,49.1,-0.40178,0.0004,12.42824]
[1777050123502,30.42,77736.67,49.1,-0.40178,0.0004,12.42824]
[1777050123515,30.42,77736.67,49.1,-0.40178,0.0004,12.42824]
[1777050123525,30.42,77736.67,49.1,-0.40178,0.0004,12.42824]
[1777050123562,30.42,77736.67,49.1,-0.40178,0.0004,12.42824]
[1777050123685,30.42,77736.67,49.1,-0.40178,0.0004,12.42824]
[1777050124133,30.42,77743.45,49.1,-0.39909,0.00039,12.40755]
[1777050125143,30.42,77749.68,49.1,-0.39663,0.00039,12.38806]
[1777050125906,30.42,77749.68,49.1,-0.39663,0.00039,12.38806]
[1777050128447,30.42,77749.79,49.1,-0.39658,0.00039,12.38767]
[1777050128495,30.42,77749.79,49.1,-0.39658,0.00039,12.38767]
[1777050130459,30.42,77753.44,49.1,-0.39513,0.00039,12.376]
[1777050131318,30.42,77754.63,49.1,-0.39466,0.00039,12.37216]
[1777050133014,30.42,77753.21,49.1,-0.39522,0.00039,12.3767]
[1777050133318,30.42,77755.88,49.1,-0.39417,0.00039,12.36808]
[1777050134252,30.42,77756.55,49.1,-0.3939,0.00039,12.3659]
[1777050134446,30.42,77756.55,49.1,-0.3939,0.00039,12.3659]
[1777050134854,30.42,77756.55,49.1,-0.3939,0.00039,12.3659]
[1777050134943,30.42,77761.33,49.1,-0.39202,0.00039,12.35024]
[1777050135974,30.42,77761.33,49.1,-0.39202,0.00039,12.35024]
[1777050136057,30.42,77761.33,49.1,-0.39202,0.00039,12.35024]
[1777050136927,30.41,77763.28,49.1,-0.39125,0.00039,12.34375]
[1777050136932,30.41,77763.28,49.1,-0.39125,0.00039,12.34375]
[1777050137122,30.41,77762.73,49.1,-0.39147,0.00039,12.34557]
[1777050137223,30.41,77762.73,49.1,-0.39147,0.00039,12.34557]
[1777050137231,30.41,77762.73,49.1,-0.39147,0.00039,12.34557]
[1777050137312,30.41,77762.73,49.1,-0.39147,0.00039,12.34557]
[1777050137473,30.41,77762.73,49.1,-0.39147,0.00039,12.34557]
[1777050137746,30.41,77762.73,49.1,-0.39147,0.00039,12.34557]
[1777050137826,30.41,77762.73,49.1,-0.39147,0.00039,12.34557]
[1777050138090,30.41,77762.73,49.1,-0.39147,0.00039,12.34557]
[1777050137964,30.41,77744.65,49.1,-0.39859,0.00039,12.40363]
[1777050138584,30.41,77744.65,49.1,-0.39859,0.00039,12.40363]
[1777050138971,30.41,77738.28,49.1,-0.40111,0.0004,12.42314]
[1777050141054,30.41,77738.24,49.1,-0.40112,0.0004,12.42326]
[1777050141089,30.41,77738.61,49.1,-0.40097,0.0004,12.42209]
[1777050142331,30.41,77740.23,49.1,-0.40033,0.0004,12.41717]
[1777050143104,30.41,77746.11,49.1,-0.398,0.00039,12.39898]
[1777050144260,30.41,77748.15,49.1,-0.39719,0.00039,12.39258]
[1777050145016,30.41,77752.74,49.1,-0.39538,0.00039,12.37799]
[1777050146023,30.41,77757.28,49.1,-0.39359,0.00039,12.36334]
[1777050146289,30.41,77757.28,49.1,-0.39359,0.00039,12.36334]
[1777050146334,30.41,77757.28,49.1,-0.39359,0.00039,12.36334]
[1777050147029,30.41,77760.93,49.1,-0.39215,0.00039,12.35134]
[1777050147184,30.41,77760.93,49.1,-0.39215,0.00039,12.35134]
[1777050148037,30.41,77761.32,49.1,-0.392,0.00039,12.35003]
[1777050148870,30.41,77761.32,49.1,-0.392,0.00039,12.35003]
[1777050148877,30.41,77761.32,49.1,-0.392,0.00039,12.35003]
[1777050148975,30.41,77761.32,49.1,-0.392,0.00039,12.35003]
[1777050149043,30.41,77758.51,49.1,-0.3931,0.00039,12.35924]
[1777050149845,30.41,77758.51,49.1,-0.3931,0.00039,12.35924]
[1777050150948,30.41,77756.55,49.1,-0.39387,0.00039,12.36562]
[1777050151013,30.41,77756.55,49.1,-0.39387,0.00039,12.36562]
[1777050151547,30.4,77756.67,49.1,-0.39377,0.00039,12.35785]
[1777050153624,30.4,77756.53,49.1,-0.39382,0.00039,12.35826]
[1777050157873,30.4,77756.26,49.1,-0.39391,0.00039,12.35904]
[1777050157900,30.4,77756.26,49.1,-0.39391,0.00039,12.35904]
[1777050158108,30.4,77752.99,49.1,-0.3952,0.00039,12.36957]
[1777050159724,30.4,77751.52,49.1,-0.39578,0.00039,12.37425]
[1777050159834,30.4,77751.52,49.1,-0.39578,0.00039,12.37425]
[1777050159932,30.4,77751.52,49.1,-0.39578,0.00039,12.37425]
[1777050160093,30.4,77751.52,49.1,-0.39578,0.00039,12.37425]
[1777050160134,30.4,77746.8,49.1,-0.39764,0.0004,12.38916]
[1777050160522,30.4,77746.8,49.1,-0.39764,0.0004,12.38916]
[1777050161089,30.4,77746.8,49.1,-0.39764,0.0004,12.38916]
[1777050161129,30.4,77741.09,49.1,-0.39989,0.0004,12.40683]
[1777050161671,30.4,77741.09,49.1,-0.39989,0.0004,12.40683]
[1777050162118,30.4,77741.09,49.1,-0.39989,0.0004,12.40683]
[1777050162638,30.4,77740.2,49.1,-0.40024,0.0004,12.40952]
[1777050163852,30.39,77742.65,49.1,-0.39927,0.0004,12.40197]
[1777050164528,30.39,77744.97,49.1,-0.39834,0.0004,12.39474]
[1777050165167,30.39,77744.97,49.1,-0.39834,0.0004,12.39474]
[1777050165271,30.39,77746.06,49.1,-0.39791,0.0004,12.39132]
[1777050165965,30.39,77746.06,49.1,-0.39791,0.0004,12.39132]
[1777050167291,30.39,77746.65,49.1,-0.39767,0.0004,12.38942]
[1777050169244,30.39,77750.24,49.1,-0.39625,0.00039,12.37804]
[1777050169549,30.39,77750.24,49.1,-0.39625,0.00039,12.37804]
[1777050169716,30.39,77750.24,49.1,-0.39625,0.00039,12.37804]
[1777050169747,30.39,77750.24,49.1,-0.39625,0.00039,12.37804]
[1777050170346,30.39,77750.24,49.1,-0.39625,0.00039,12.37804]
[1777050170352,30.39,77750.24,49.1,-0.39625,0.00039,12.37804]
[1777050170365,30.39,77750.24,49.1,-0.39625,0.00039,12.37804]
[1777050170860,30.39,77753.68,49.1,-0.39489,0.00039,12.36702]
[1777050172033,30.39,77753.68,49.1,-0.39489,0.00039,12.36702]
[1777050172170,30.39,77753.68,49.1,-0.39489,0.00039,12.36702]
[1777050172120,30.39,77749.93,49.1,-0.39636,0.00039,12.37898]
[1777050173188,30.39,77749.93,49.1,-0.39636,0.00039,12.37898]
[1777050174195,30.38,77753.21,49.1,-0.39507,0.00039,12.36848]
[1777050174834,30.38,77753.21,49.1,-0.39507,0.00039,12.36848]
[1777050182864,30.38,77752.82,49.1,-0.3952,0.00039,12.3696]
[1777050182929,30.38,77752.43,49.1,-0.39536,0.00039,12.37083]
[1777050186749,30.38,77758.29,49.1,-0.39304,0.00039,12.35176]
[1777050188647,30.38,77758.71,49.1,-0.39287,0.00039,12.35037]
[1777050188690,30.38,77758.71,49.1,-0.39287,0.00039,12.35037]
[1777050189039,30.38,77758.71,49.1,-0.39287,0.00039,12.35037]
[1777050189079,30.38,77758.71,49.1,-0.39287,0.00039,12.35037]
[1777050189180,30.38,77757.66,49.1,-0.39328,0.00039,12.3538]
[1777050190016,30.38,77746.63,49.1,-0.39764,0.0004,12.38912]
[1777050190980,30.37,77740.87,49.1,-0.39991,0.0004,12.40696]
[1777050195430,30.37,77741.76,49.1,-0.39954,0.0004,12.40411]
[1777050196067,30.37,77738.26,49.1,-0.40093,0.0004,12.41477]
[1777050196469,30.37,77738.26,49.1,-0.40093,0.0004,12.41477]
[1777050196897,30.37,77734.3,49.1,-0.40249,0.0004,12.42667]
[1777050197632,30.37,77728.25,49.1,-0.40489,0.0004,12.44448]
[1777050198643,30.37,77728.25,49.1,-0.40489,0.0004,12.44448]
[1777050204430,30.36,77728.03,49.1,-0.40496,0.0004,12.44497]
[1777050209464,30.36,77727.61,49.1,-0.40512,0.0004,12.4461]
[1777050210648,30.36,77727.61,49.1,-0.40512,0.0004,12.4461]
[1777050214139,30.35,77726.8,49.1,-0.40537,0.0004,12.44101]
[1777050214147,30.35,77726.8,49.1,-0.40537,0.0004,12.44101]
[1777050214160,30.35,77726.8,49.1,-0.40537,0.0004,12.44101]
[1777050214654,30.35,77726.24,49.1,-0.40559,0.0004,12.4426]
[1777050215140,30.35,77726.24,49.1,-0.40559,0.0004,12.4426]
[1777050215507,30.35,77719.67,49.1,-0.40821,0.0004,12.46131]
[1777050218791,30.34,77717.51,49.1,-0.40906,0.0004,12.4673]
[1777050219054,30.34,77717.51,49.1,-0.40906,0.0004,12.4673]
[1777050219126,30.34,77716.91,49.1,-0.40929,0.0004,12.46892]
[1777050219679,30.34,77716.91,49.1,-0.40929,0.0004,12.46892]
[1777050219855,30.34,77716.91,49.1,-0.40929,0.0004,12.46892]
[1777050219894,30.34,77712.44,49.1,-0.41108,0.0004,12.4812]
[1777050221074,30.34,77712.44,49.1,-0.41108,0.0004,12.4812]
[1777050222965,30.34,77709.48,49.1,-0.41226,0.0004,12.48917]
[1777050223301,30.34,77710.41,49.1,-0.41188,0.0004,12.48664]
[1777050223415,30.34,77710.41,49.1,-0.41188,0.0004,12.48664]
[1777050223961,30.34,77710.41,49.1,-0.41188,0.0004,12.48664]
[1777050223975,30.34,77710.41,49.1,-0.41188,0.0004,12.48664]
[1777050223986,30.34,77710.41,49.1,-0.41188,0.0004,12.48664]
[1777050224109,30.34,77710.41,49.1,-0.41188,0.0004,12.48664]
[1777050224262,30.34,77710.81,49.1,-0.41172,0.0004,12.48555]
[1777050224622,30.34,77714.55,49.1,-0.41023,0.0004,12.47536]
[1777050227325,30.34,77716.99,49.1,-0.40925,0.0004,12.4686]
[1777050227446,30.34,77716.99,49.1,-0.40925,0.0004,12.4686]
[1777050227591,30.34,77720.31,49.1,-0.40792,0.0004,12.4593]
[1777050228523,30.34,77720.31,49.1,-0.40792,0.0004,12.4593]
[1777050234640,30.34,77723.8,49.1,-0.40653,0.0004,12.44939]
[1777050236432,30.34,77723.38,49.1,-0.4067,0.0004,12.45059]
[1777050236436,30.34,77723.38,49.1,-0.4067,0.0004,12.45059]
[1777050236455,30.34,77723.38,49.1,-0.4067,0.0004,12.45059]
[1777050236847,30.34,77723.38,49.1,-0.4067,0.0004,12.45059]
[1777050236859,30.34,77723.38,49.1,-0.4067,0.0004,12.45059]
[1777050236867,30.34,77723.38,49.1,-0.4067,0.0004,12.45059]
[1777050236875,30.34,77723.38,49.1,-0.4067,0.0004,12.45059]
[1777050236913,30.34,77723.38,49.1,-0.4067,0.0004,12.45059]
[1777050236983,30.34,77723.38,49.1,-0.4067,0.0004,12.45059]
[1777050237149,30.34,77725.22,49.1,-0.40597,0.0004,12.4453]
[1777050238207,30.34,77736.89,49.1,-0.40133,0.0004,12.41083]
[1777050240093,30.34,77734.21,49.1,-0.40239,0.0004,12.41889]
[1777050240097,30.34,77734.21,49.1,-0.40239,0.0004,12.41889]
[1777050240298,30.34,77733.51,49.1,-0.40267,0.0004,12.42097]
[1777050240681,30.34,77730.12,49.1,-0.40401,0.0004,12.43102]
[1777050245651,30.34,77728.97,49.1,-0.40447,0.0004,12.4344]
[1777050245680,30.34,77728.97,49.1,-0.40447,0.0004,12.4344]
[1777050246089,30.34,77727.38,49.1,-0.40511,0.0004,12.43904]
[1777050248476,30.34,77725.82,49.1,-0.40573,0.0004,12.44355]
[1777050248563,30.34,77725.82,49.1,-0.40573,0.0004,12.44355]
[1777050248566,30.34,77725.82,49.1,-0.40573,0.0004,12.44355]
[1777050248919,30.34,77725.82,49.1,-0.40573,0.0004,12.44355]
[1777050249122,30.34,77721.9,49.1,-0.40729,0.0004,12.45476]
[1777050249797,30.34,77721.9,49.1,-0.40729,0.0004,12.45476]
[1777050249818,30.34,77721.9,49.1,-0.40729,0.0004,12.45476]
[1777050249883,30.34,77721.9,49.1,-0.40729,0.0004,12.45476]
[1777050249959,30.34,77721.9,49.1,-0.40729,0.0004,12.45476]
[1777050250206,30.34,77721.9,49.1,-0.40729,0.0004,12.45476]
[1777050250246,30.33,77715.49,49.1,-0.40984,0.0004,12.47265]
[1777050250306,30.33,77715.49,49.1,-0.40984,0.0004,12.47265]
[1777050250519,30.33,77715.49,49.1,-0.40984,0.0004,12.47265]
[1777050251143,30.33,77715.49,49.1,-0.40984,0.0004,12.47265]
[1777050251382,30.33,77715.49,49.1,-0.40984,0.0004,12.47265]
[1777050251169,30.33,77707.75,49.1,-0.41293,0.0004,12.49363]
[1777050252135,30.33,77707.75,49.1,-0.41293,0.0004,12.49363]
[1777050252197,30.33,77702.73,49.1,-0.41493,0.0004,12.50682]
[1777050253250,30.33,77698.95,49.1,-0.41644,0.0004,12.51652]
[1777050253578,30.33,77698.95,49.1,-0.41644,0.0004,12.51652]
[1777050253601,30.33,77698.95,49.1,-0.41644,0.0004,12.51652]
[1777050253824,30.33,77696.31,49.1,-0.4175,0.0004,12.52321]
[1777050254327,30.33,77696.31,49.1,-0.4175,0.0004,12.52321]
[1777050255189,30.33,77696.31,49.1,-0.4175,0.0004,12.52321]
[1777050255496,30.33,77694.0,49.1,-0.41843,0.0004,12.52899]
[1777050255529,30.33,77694.0,49.1,-0.41843,0.0004,12.52899]
[1777050256020,30.33,77687.85,49.1,-0.42089,0.0004,12.54405]
[1777050256846,30.33,77684.43,49.1,-0.42227,0.0004,12.55221]
[1777050261880,30.32,77685.13,49.1,-0.42197,0.0004,12.55047]
[1777050264006,30.32,77683.9,49.1,-0.42247,0.0004,12.55337]
[1777050264017,30.32,77683.9,49.1,-0.42247,0.0004,12.55337]
[1777050264028,30.32,77683.9,49.1,-0.42247,0.0004,12.55337]
[1777050264071,30.32,77683.9,49.1,-0.42247,0.0004,12.55337]
[1777050264218,30.32,77683.9,49.1,-0.42247,0.0004,12.55337]
[1777050264277,30.32,77683.9,49.1,-0.42247,0.0004,12.55337]
[1777050264451,30.32,77684.07,49.1,-0.42239,0.0004,12.55295]
[1777050264605,30.32,77684.07,49.1,-0.42239,0.0004,12.55295]
[1777050264692,30.32,77684.07,49.1,-0.42239,0.0004,12.55295]
[1777050265029,30.32,77684.07,49.1,-0.42239,0.0004,12.55295]
[1777050265135,30.32,77684.07,49.1,-0.42239,0.0004,12.55295]
[1777050265220,30.32,77707.05,49.1,-0.41317,0.0004,12.4952]
[1777050265908,30.32,77709.0,49.1,-0.41238,0.0004,12.48998]
[1777050266290,30.32,77709.0,49.1,-0.41238,0.0004,12.48998]
[1777050267136,30.32,77709.0,49.1,-0.41238,0.0004,12.48998]
[1777050268634,30.31,77708.52,49.1,-0.41257,0.0004,12.49124]
[1777050270239,30.31,77707.87,49.1,-0.41283,0.0004,12.49298]
[1777050270240,30.31,77707.87,49.1,-0.41283,0.0004,12.49298]
[1777050270589,30.31,77707.84,49.1,-0.41284,0.0004,12.49305]
[1777050273955,30.31,77707.01,49.1,-0.41313,0.0004,12.48794]
[1777050274303,30.31,77706.12,49.1,-0.41348,0.0004,12.49029]
[1777050274963,30.31,77706.12,49.1,-0.41348,0.0004,12.49029]
[1777050275313,30.31,77704.06,49.1,-0.41431,0.0004,12.49572]
[1777050275365,30.31,77704.06,49.1,-0.41431,0.0004,12.49572]
[1777050275617,30.31,77704.06,49.1,-0.41431,0.0004,12.49572]
[1777050275632,30.31,77704.06,49.1,-0.41431,0.0004,12.49572]
[1777050275716,30.31,77704.06,49.1,-0.41431,0.0004,12.49572]
[1777050276270,30.31,77704.06,49.1,-0.41431,0.0004,12.49572]
[1777050275978,30.31,77699.15,49.1,-0.41628,0.0004,12.50844]
[1777050276446,30.31,77699.15,49.1,-0.41628,0.0004,12.50844]
[1777050277359,30.31,77696.55,49.1,-0.41732,0.0004,12.51504]
[1777050277398,30.31,77696.55,49.1,-0.41732,0.0004,12.51504]
[1777050277425,30.31,77696.55,49.1,-0.41732,0.0004,12.51504]
[1777050277592,30.31,77696.55,49.1,-0.41732,0.0004,12.51504]
[1777050277992,30.31,77693.43,49.1,-0.41857,0.0004,12.52285]
[1777050278999,30.31,77689.81,49.1,-0.42002,0.0004,12.53176]
[1777050280324,30.31,77689.85,49.1,-0.42,0.0004,12.53164]
[1777050280674,30.31,77689.85,49.1,-0.42,0.0004,12.53164]
[1777050282881,30.31,77690.45,49.1,-0.41976,0.0004,12.53013]
[1777050282888,30.31,77690.45,49.1,-0.41976,0.0004,12.53013]
[1777050282923,30.31,77690.45,49.1,-0.41976,0.0004,12.53013]
[1777050282947,30.31,77690.45,49.1,-0.41976,0.0004,12.53013]
[1777050283049,30.31,77690.45,49.1,-0.41976,0.0004,12.53013]
[1777050283178,30.31,77690.45,49.1,-0.41976,0.0004,12.53013]
[1777050283206,30.31,77690.45,49.1,-0.41976,0.0004,12.53013]
[1777050283235,30.31,77690.45,49.1,-0.41976,0.0004,12.53013]
[1777050283237,30.31,77690.45,49.1,-0.41976,0.0004,12.53013]
[1777050283284,30.31,77690.45,49.1,-0.41976,0.0004,12.53013]
[1777050283256,30.3,77697.99,49.1,-0.41672,0.0004,12.51127]
[1777050283478,30.3,77697.99,49.1,-0.41672,0.0004,12.51127]
[1777050283495,30.3,77697.99,49.1,-0.41672,0.0004,12.51127]
[1777050283507,30.3,77697.99,49.1,-0.41672,0.0004,12.51127]
[1777050283769,30.3,77697.99,49.1,-0.41672,0.0004,12.51127]
[1777050284044,30.3,77711.96,49.1,-0.41112,0.0004,12.47444]
[1777050284310,30.3,77711.96,49.1,-0.41112,0.0004,12.47444]
[1777050284449,30.3,77711.96,49.1,-0.41112,0.0004,12.47444]
[1777050284457,30.3,77711.96,49.1,-0.41112,0.0004,12.47444]
[1777050284466,30.3,77711.96,49.1,-0.41112,0.0004,12.47444]
[1777050284506,30.3,77711.96,49.1,-0.41112,0.0004,12.47444]
[1777050285293,30.3,77711.96,49.1,-0.41112,0.0004,12.47444]
[1777050285311,30.3,77714.53,49.1,-0.41009,0.0004,12.46738]
[1777050285445,30.3,77714.53,49.1,-0.41009,0.0004,12.46738]
[1777050286058,30.3,77712.68,49.1,-0.41083,0.0004,12.47244]
[1777050288076,30.3,77710.43,49.1,-0.41173,0.0004,12.47855]
[1777050288098,30.3,77710.43,49.1,-0.41173,0.0004,12.47855]
[1777050288152,30.3,77710.43,49.1,-0.41173,0.0004,12.47855]
[1777050288185,30.3,77711.66,49.1,-0.41123,0.0004,12.47521]
[1777050289447,30.3,77712.67,49.1,-0.41082,0.0004,12.4724]
[1777050289567,30.3,77712.67,49.1,-0.41082,0.0004,12.4724]
[1777050290665,30.3,77711.97,49.1,-0.4111,0.0004,12.47429]
[1777050290671,30.3,77711.97,49.1,-0.4111,0.0004,12.47429]
[1777050291092,30.3,77708.44,49.1,-0.41251,0.0004,12.48381]
[1777050291328,30.3,77708.44,49.1,-0.41251,0.0004,12.48381]
[1777050292099,30.3,77701.24,49.1,-0.4154,0.0004,12.50278]
[1777050292839,30.3,77701.24,49.1,-0.4154,0.0004,12.50278]
[1777050294204,30.3,77701.57,49.1,-0.41526,0.0004,12.50191]
[1777050294251,30.3,77701.57,49.1,-0.41526,0.0004,12.50191]
[1777050296128,30.29,77707.43,49.1,-0.4129,0.0004,12.48644]
[1777050298439,30.29,77705.01,49.1,-0.41387,0.0004,12.49283]
[1777050298440,30.29,77705.01,49.1,-0.41387,0.0004,12.49283]
[1777050300738,30.29,77702.3,49.1,-0.41495,0.0004,12.4999]
[1777050300817,30.29,77702.3,49.1,-0.41495,0.0004,12.4999]
[1777050301230,30.29,77702.3,49.1,-0.41495,0.0004,12.4999]
[1777050301164,30.29,77699.0,49.1,-0.41627,0.0004,12.50841]
[1777050301449,30.29,77699.0,49.1,-0.41627,0.0004,12.50841]
[1777050301705,30.29,77699.0,49.1,-0.41627,0.0004,12.50841]
[1777050301735,30.29,77699.0,49.1,-0.41627,0.0004,12.50841]
[1777050301742,30.29,77699.0,49.1,-0.41627,0.0004,12.50841]
[1777050301865,30.29,77699.0,49.1,-0.41627,0.0004,12.50841]
[1777050302171,30.29,77691.05,49.1,-0.41947,0.0004,12.52836]
[1777050307206,30.28,77689.05,49.1,-0.42026,0.0004,12.53317]
[1777050309748,30.28,77687.95,49.1,-0.4207,0.0004,12.53581]
[1777050309859,30.28,77687.95,49.1,-0.4207,0.0004,12.53581]
[1777050309899,30.28,77687.95,49.1,-0.4207,0.0004,12.53581]
[1777050309992,30.28,77687.95,49.1,-0.4207,0.0004,12.53581]
[1777050310069,30.28,77687.95,49.1,-0.4207,0.0004,12.53581]
[1777050310227,30.28,77682.38,49.1,-0.42294,0.0004,12.54909]
[1777050310354,30.28,77682.38,49.1,-0.42294,0.0004,12.54909]
[1777050310701,30.28,77682.38,49.1,-0.42294,0.0004,12.54909]
[1777050311115,30.28,77682.38,49.1,-0.42294,0.0004,12.54909]
[1777050312075,30.28,77680.19,49.1,-0.42382,0.0004,12.5542]
[1777050312639,30.28,77680.95,49.1,-0.42352,0.0004,12.55242]
[1777050313396,30.28,77681.24,49.1,-0.4234,0.0004,12.55173]
[1777050313398,30.28,77681.24,49.1,-0.4234,0.0004,12.55173]
[1777050313449,30.28,77681.24,49.1,-0.4234,0.0004,12.55173]
[1777050313468,30.28,77681.24,49.1,-0.4234,0.0004,12.55173]
[1777050313759,30.28,77681.24,49.1,-0.4234,0.0004,12.55173]
[1777050314257,30.28,77687.47,49.1,-0.42088,0.0004,12.53692]
[1777050315677,30.28,77689.69,49.1,-0.41999,0.0004,12.53151]
[1777050316027,30.28,77689.69,49.1,-0.41999,0.0004,12.53151]
[1777050316167,30.28,77689.69,49.1,-0.41999,0.0004,12.53151]
[1777050317666,30.27,77687.28,49.1,-0.42096,0.0004,12.53736]
[1777050318015,30.27,77687.28,49.1,-0.42096,0.0004,12.53736]
[1777050318346,30.27,77687.06,49.1,-0.42105,0.0004,12.53789]
[1777050319296,30.27,77690.19,49.1,-0.41978,0.0004,12.53027]
[1777050320384,30.27,77688.39,49.1,-0.42051,0.0004,12.53466]
[1777050320838,30.27,77688.39,49.1,-0.42051,0.0004,12.53466]
[1777050320878,30.27,77688.39,49.1,-0.42051,0.0004,12.53466]
[1777050321310,30.27,77684.54,49.1,-0.42206,0.0004,12.54392]
[1777050321446,30.27,77684.54,49.1,-0.42206,0.0004,12.54392]
[1777050321540,30.27,77684.54,49.1,-0.42206,0.0004,12.54392]
[1777050321876,30.27,77684.54,49.1,-0.42206,0.0004,12.54392]
[1777050322233,30.27,77684.54,49.1,-0.42206,0.0004,12.54392]
[1777050322842,30.27,77683.09,49.1,-0.42264,0.0004,12.54735]
[1777050326474,30.27,77681.36,49.1,-0.42334,0.0004,12.5514]
[1777050326543,30.27,77681.36,49.1,-0.42334,0.0004,12.5514]
[1777050326851,30.27,77680.98,49.1,-0.42349,0.0004,12.55228]
[1777050327806,30.27,77680.98,49.1,-0.42349,0.0004,12.55228]
[1777050328209,30.27,77680.98,49.1,-0.42349,0.0004,12.55228]
[1777050329187,30.27,77681.21,49.1,-0.4234,0.0004,12.55174]
[1777050330325,30.27,77680.34,49.1,-0.42375,0.0004,12.55377]
[1777050330346,30.27,77681.75,49.1,-0.42318,0.0004,12.55047]
[1777050332304,30.27,77689.27,49.1,-0.42011,0.0004,12.5252]
[1777050332984,30.27,77689.27,49.1,-0.42011,0.0004,12.5252]
[1777050333058,30.27,77689.27,49.1,-0.42011,0.0004,12.5252]
[1777050333067,30.27,77689.27,49.1,-0.42011,0.0004,12.5252]
[1777050333203,30.27,77689.27,49.1,-0.42011,0.0004,12.5252]
[1777050333222,30.27,77689.27,49.1,-0.42011,0.0004,12.5252]
[1777050333305,30.27,77692.6,49.1,-0.41876,0.0004,12.51699]
[1777050333358,30.27,77692.6,49.1,-0.41876,0.0004,12.51699]
[1777050333394,30.27,77692.6,49.1,-0.41876,0.0004,12.51699]
[1777050333469,30.27,77692.6,49.1,-0.41876,0.0004,12.51699]
[1777050333513,30.27,77692.6,49.1,-0.41876,0.0004,12.51699]
[1777050333699,30.27,77692.6,49.1,-0.41876,0.0004,12.51699]
[1777050334030,30.27,77692.6,49.1,-0.41876,0.0004,12.51699]
[1777050334209,30.27,77698.95,49.1,-0.4162,0.0004,12.50093]
[1777050335102,30.27,77698.95,49.1,-0.4162,0.0004,12.50093]
[1777050335324,30.27,77698.95,49.1,-0.4162,0.0004,12.50093]
[1777050335127,30.27,77704.81,49.1,-0.41385,0.0004,12.48566]
[1777050335393,30.27,77704.81,49.1,-0.41385,0.0004,12.48566]
[1777050335446,30.27,77704.81,49.1,-0.41385,0.0004,12.48566]
[1777050335880,30.27,77704.81,49.1,-0.41385,0.0004,12.48566]
[1777050336415,30.27,77698.62,49.1,-0.41633,0.0004,12.50176]
[1777050338671,30.27,77699.97,49.1,-0.41579,0.0004,12.49828]
[1777050340343,30.27,77699.33,49.1,-0.41605,0.0004,12.49992]
[1777050340549,30.27,77699.22,49.1,-0.41609,0.0004,12.50018]
[1777050340561,30.27,77699.22,49.1,-0.41609,0.0004,12.50018]
[1777050340720,30.27,77699.22,49.1,-0.41609,0.0004,12.50018]
[1777050341686,30.27,77696.72,49.1,-0.41709,0.0004,12.50656]
[1777050341982,30.27,77696.72,49.1,-0.41709,0.0004,12.50656]
[1777050342005,30.27,77696.72,49.1,-0.41709,0.0004,12.50656]
[1777050342064,30.27,77696.72,49.1,-0.41709,0.0004,12.50656]
[1777050342067,30.27,77696.72,49.1,-0.41709,0.0004,12.50656]
[1777050342211,30.27,77696.72,49.1,-0.41709,0.0004,12.50656]
[1777050342266,30.27,77689.2,49.1,-0.42012,0.0004,12.52528]
[1777050343076,30.27,77689.2,49.1,-0.42012,0.0004,12.52528]
[1777050343227,30.27,77689.2,49.1,-0.42012,0.0004,12.52528]
[1777050343231,30.27,77689.2,49.1,-0.42012,0.0004,12.52528]
[1777050343303,30.27,77689.2,49.1,-0.42012,0.0004,12.52528]
[1777050343301,30.26,77686.0,49.1,-0.42141,0.0004,12.53302]
[1777050343401,30.26,77686.0,49.1,-0.42141,0.0004,12.53302]
[1777050344068,30.26,77675.06,49.1,-0.42582,0.0004,12.55851]
[1777050344471,30.26,77669.5,49.1,-0.42807,0.0004,12.57087]
[1777050347540,30.26,77668.59,49.1,-0.42843,0.0004,12.57282]
[1777050348142,30.26,77667.91,49.1,-0.42871,0.00041,12.57428]
[1777050352293,30.26,77668.58,49.1,-0.42843,0.0004,12.57279]
[1777050353953,30.25,77669.2,49.1,-0.42817,0.0004,12.57141]
[1777050353962,30.25,77669.2,49.1,-0.42817,0.0004,12.57141]
[1777050355188,30.25,77664.72,49.1,-0.42999,0.00041,12.58106]
[1777050357469,30.25,77662.95,49.1,-0.4307,0.00041,12.58478]
[1777050357505,30.25,77662.95,49.1,-0.4307,0.00041,12.58478]
[1777050357538,30.25,77662.95,49.1,-0.4307,0.00041,12.58478]
[1777050357753,30.25,77662.95,49.1,-0.4307,0.00041,12.58478]
[1777050358011,30.25,77662.95,49.1,-0.4307,0.00041,12.58478]
[1777050358111,30.25,77661.6,49.1,-0.43124,0.00041,12.58759]
[1777050358999,30.25,77657.06,49.1,-0.43309,0.00041,12.59694]
[1777050359609,30.25,77657.06,49.1,-0.43309,0.00041,12.59694]
[1777050365077,30.25,77658.07,49.1,-0.43267,0.00041,12.59487]
[1777050365079,30.25,77658.07,49.1,-0.43267,0.00041,12.59487]
[1777050365269,30.25,77658.07,49.1,-0.43267,0.00041,12.59487]
[1777050365366,30.25,77658.07,49.1,-0.43267,0.00041,12.59487]
[1777050365277,30.25,77654.45,49.1,-0.43414,0.00041,12.60218]
[1777050365389,30.25,77654.45,49.1,-0.43414,0.00041,12.60218]
[1777050365680,30.25,77649.8,49.1,-0.43603,0.00041,12.61131]
[1777050367304,30.25,77649.8,49.1,-0.43603,0.00041,12.61131]
[1777050367369,30.25,77646.94,49.1,-0.43719,0.00041,12.61678]
[1777050369507,30.24,77644.92,49.1,-0.43801,0.00041,12.62057]
[1777050369590,30.24,77644.92,49.1,-0.43801,0.00041,12.62057]
[1777050369673,30.24,77644.92,49.1,-0.43801,0.00041,12.62057]
[1777050370052,30.24,77644.92,49.1,-0.43801,0.00041,12.62057]
[1777050370085,30.24,77641.46,49.1,-0.43942,0.00041,12.62696]
[1777050371092,30.24,77641.46,49.1,-0.43942,0.00041,12.62696]
[1777050375166,30.24,77640.09,49.1,-0.43997,0.00041,12.62942]
[1777050375212,30.24,77640.09,49.1,-0.43997,0.00041,12.62942]
[1777050375449,30.24,77640.17,49.1,-0.43994,0.00041,12.62927]
[1777050375514,30.24,77640.17,49.1,-0.43994,0.00041,12.62927]
[1777050375687,30.24,77647.08,49.1,-0.43712,0.00041,12.61645]
[1777050376820,30.24,77647.08,49.1,-0.43712,0.00041,12.61645]
[1777050377114,30.24,77647.08,49.1,-0.43712,0.00041,12.61645]
[1777050380765,30.24,77648.38,49.1,-0.43659,0.00041,12.61395]
[1777050381818,30.24,77646.32,49.1,-0.43743,0.00041,12.61787]
[1777050382266,30.24,77646.32,49.1,-0.43743,0.00041,12.61787]
[1777050384214,30.23,77644.14,49.1,-0.43831,0.00041,12.62192]
[1777050384516,30.23,77643.16,49.1,-0.43871,0.00041,12.62373]
[1777050386582,30.23,77645.36,49.1,-0.43781,0.00041,12.61961]
[1777050387446,30.23,77645.48,49.1,-0.43776,0.00041,12.61938]
[1777050387489,30.23,77645.48,49.1,-0.43776,0.00041,12.61938]
[1777050387503,30.23,77645.48,49.1,-0.43776,0.00041,12.61938]
[1777050387772,30.23,77645.48,49.1,-0.43776,0.00041,12.61938]
[1777050387872,30.23,77649.64,49.1,-0.43606,0.00041,12.61144]
[1777050388851,30.23,77654.73,49.1,-0.43399,0.00041,12.60142]
[1777050389953,30.23,77654.73,49.1,-0.43399,0.00041,12.60142]
[1777050389961,30.23,77654.73,49.1,-0.43399,0.00041,12.60142]
[1777050390044,30.23,77654.35,49.1,-0.43415,0.00041,12.60218]
[1777050390612,30.23,77654.35,49.1,-0.43415,0.00041,12.60218]
[1777050392445,30.23,77657.55,49.1,-0.43281,0.00041,12.58849]
[1777050392560,30.23,77657.55,49.1,-0.43281,0.00041,12.58849]
[1777050392570,30.23,77657.55,49.1,-0.43281,0.00041,12.58849]
[1777050392576,30.23,77657.55,49.1,-0.43281,0.00041,12.58849]
[1777050392854,30.23,77657.55,49.1,-0.43281,0.00041,12.58849]
[1777050392981,30.23,77657.55,49.1,-0.43281,0.00041,12.58849]
[1777050393115,30.23,77657.55,49.1,-0.43281,0.00041,12.58849]
[1777050393193,30.23,77657.55,49.1,-0.43281,0.00041,12.58849]
[1777050393326,30.23,77657.55,49.1,-0.43281,0.00041,12.58849]
[1777050393389,30.23,77660.32,49.1,-0.43169,0.00041,12.58279]
[1777050393461,30.23,77660.32,49.1,-0.43169,0.00041,12.58279]
[1777050393529,30.23,77660.32,49.1,-0.43169,0.00041,12.58279]
[1777050393816,30.23,77681.41,49.1,-0.42313,0.0004,12.5361]
[1777050394460,30.23,77681.41,49.1,-0.42313,0.0004,12.5361]
[1777050395117,30.23,77681.41,49.1,-0.42313,0.0004,12.5361]
[1777050395365,30.23,77682.41,49.1,-0.42273,0.0004,12.53373]
[1777050395686,30.23,77682.41,49.1,-0.42273,0.0004,12.53373]
[1777050396327,30.23,77682.41,49.1,-0.42273,0.0004,12.53373]
[1777050396870,30.23,77680.07,49.1,-0.42367,0.0004,12.53921]
[1777050398449,30.22,77679.06,49.1,-0.42408,0.0004,12.54153]
[1777050398551,30.22,77679.06,49.1,-0.42408,0.0004,12.54153]
[1777050398561,30.22,77679.06,49.1,-0.42408,0.0004,12.54153]
[1777050398643,30.22,77679.06,49.1,-0.42408,0.0004,12.54153]
[1777050398968,30.22,77679.06,49.1,-0.42408,0.0004,12.54153]
[1777050399246,30.22,77679.06,49.1,-0.42408,0.0004,12.54153]
[1777050399251,30.22,77679.06,49.1,-0.42408,0.0004,12.54153]
[1777050399288,30.22,77679.06,49.1,-0.42408,0.0004,12.54153]
[1777050399307,30.22,77679.06,49.1,-0.42408,0.0004,12.54153]
[1777050399614,30.22,77677.99,49.1,-0.42451,0.0004,12.544]
[1777050400327,30.22,77685.19,49.1,-0.42159,0.0004,12.52705]
[1777050400580,30.22,77685.19,49.1,-0.42159,0.0004,12.52705]
[1777050400679,30.22,77685.19,49.1,-0.42159,0.0004,12.52705]
[1777050400808,30.22,77685.19,49.1,-0.42159,0.0004,12.52705]
[1777050400832,30.22,77685.19,49.1,-0.42159,0.0004,12.52705]
[1777050400849,30.22,77685.19,49.1,-0.42159,0.0004,12.52705]
[1777050401063,30.22,77685.19,49.1,-0.42159,0.0004,12.52705]
[1777050401313,30.22,77689.52,49.1,-0.41984,0.0004,12.51652]
[1777050401493,30.22,77689.52,49.1,-0.41984,0.0004,12.51652]
[1777050401611,30.22,77689.52,49.1,-0.41984,0.0004,12.51652]
[1777050402295,30.22,77689.52,49.1,-0.41984,0.0004,12.51652]
[1777050402574,30.22,77691.51,49.1,-0.41903,0.0004,12.51158]
[1777050402986,30.22,77691.51,49.1,-0.41903,0.0004,12.51158]
[1777050403476,30.22,77689.22,49.1,-0.41996,0.0004,12.51723]
[1777050403907,30.22,77689.22,49.1,-0.41996,0.0004,12.51723]
[1777050403923,30.22,77689.22,49.1,-0.41996,0.0004,12.51723]
[1777050404376,30.22,77689.22,49.1,-0.41996,0.0004,12.51723]
[1777050404367,30.22,77687.66,49.1,-0.42058,0.0004,12.52102]
[1777050404694,30.22,77687.66,49.1,-0.42058,0.0004,12.52102]
[1777050404893,30.22,77683.29,49.1,-0.42235,0.0004,12.53151]
[1777050406557,30.22,77684.4,49.1,-0.4219,0.0004,12.52885]
[1777050406637,30.22,77684.4,49.1,-0.4219,0.0004,12.52885]
[1777050407914,30.21,77693.77,49.1,-0.41811,0.0004,12.50586]
[1777050410896,30.21,77695.94,49.1,-0.41723,0.0004,12.50037]
[1777050415970,30.21,77695.34,49.1,-0.41747,0.0004,12.50186]
[1777050416511,30.21,77695.34,49.1,-0.41747,0.0004,12.50186]
[1777050416522,30.21,77695.34,49.1,-0.41747,0.0004,12.50186]
[1777050416544,30.21,77695.34,49.1,-0.41747,0.0004,12.50186]
[1777050416580,30.21,77695.34,49.1,-0.41747,0.0004,12.50186]
[1777050416681,30.21,77695.34,49.1,-0.41747,0.0004,12.50186]
[1777050416695,30.21,77695.34,49.1,-0.41747,0.0004,12.50186]
[1777050416712,30.21,77695.34,49.1,-0.41747,0.0004,12.50186]
[1777050416831,30.21,77695.34,49.1,-0.41747,0.0004,12.50186]
[1777050416853,30.21,77695.34,49.1,-0.41747,0.0004,12.50186]
[1777050417183,30.21,77695.34,49.1,-0.41747,0.0004,12.50186]
[1777050417380,30.21,77704.82,49.1,-0.41365,0.0004,12.47728]
[1777050418274,30.21,77704.82,49.1,-0.41365,0.0004,12.47728]
[1777050418375,30.21,77712.13,49.1,-0.4107,0.0004,12.45753]
[1777050418833,30.21,77712.13,49.1,-0.4107,0.0004,12.45753]
[1777050418838,30.21,77712.13,49.1,-0.4107,0.0004,12.45753]
[1777050419024,30.21,77712.13,49.1,-0.4107,0.0004,12.45753]
[1777050419028,30.21,77712.13,49.1,-0.4107,0.0004,12.45753]
[1777050419042,30.21,77712.13,49.1,-0.4107,0.0004,12.45753]
[1777050419087,30.21,77712.13,49.1,-0.4107,0.0004,12.45753]
[1777050419294,30.21,77711.45,49.1,-0.41097,0.0004,12.45938]
[1777050420309,30.21,77715.35,49.1,-0.40941,0.0004,12.44858]
[1777050423249,30.21,77713.06,49.1,-0.41032,0.0004,12.45488]
[1777050427047,30.2,77717.61,49.1,-0.40848,0.0004,12.44211]
[1777050427705,30.2,77717.61,49.1,-0.40848,0.0004,12.44211]
[1777050428653,30.2,77719.56,49.1,-0.4077,0.0004,12.43659]
[1777050429290,30.2,77719.56,49.1,-0.4077,0.0004,12.43659]
[1777050429946,30.2,77720.36,49.1,-0.40737,0.0004,12.4343]
[1777050430282,30.2,77711.71,49.1,-0.41084,0.0004,12.45845]
[1777050431016,30.2,77711.71,49.1,-0.41084,0.0004,12.45845]
[1777050431076,30.2,77709.09,49.1,-0.41189,0.0004,12.46558]
[1777050435741,30.2,77709.56,49.1,-0.4117,0.0004,12.46425]
[1777050436111,30.19,77709.23,49.1,-0.41183,0.0004,12.46513]
[1777050438244,30.19,77707.61,49.1,-0.41248,0.0004,12.46949]
[1777050438605,30.19,77707.04,49.1,-0.4127,0.0004,12.47101]
[1777050439274,30.19,77707.04,49.1,-0.4127,0.0004,12.47101]
[1777050439314,30.19,77707.04,49.1,-0.4127,0.0004,12.47101]
[1777050439406,30.19,77707.04,49.1,-0.4127,0.0004,12.47101]
[1777050440140,30.19,77698.18,49.1,-0.41627,0.0004,12.49426]
[1777050442154,30.19,77691.88,49.1,-0.41881,0.0004,12.51017]
[1777050442620,30.19,77691.88,49.1,-0.41881,0.0004,12.51017]
[1777050444218,30.19,77689.47,49.1,-0.41978,0.0004,12.51611]
[1777050444236,30.19,77689.47,49.1,-0.41978,0.0004,12.51611]
[1777050444326,30.19,77689.47,49.1,-0.41978,0.0004,12.51611]
[1777050444358,30.19,77689.47,49.1,-0.41978,0.0004,12.51611]
[1777050444421,30.19,77684.76,49.1,-0.42168,0.0004,12.52753]
[1777050445174,30.18,77677.71,49.1,-0.42453,0.00041,12.5441]
[1777050450191,30.18,77676.56,49.1,-0.42499,0.00041,12.54668]
[1777050451114,30.18,77676.13,49.1,-0.42516,0.00041,12.54765]
[1777050451137,30.18,77676.13,49.1,-0.42516,0.00041,12.54765]
[1777050451171,30.18,77676.13,49.1,-0.42516,0.00041,12.54765]
[1777050451316,30.18,77676.13,49.1,-0.42516,0.00041,12.54765]
[1777050451393,30.18,77673.98,49.1,-0.42599,0.00041,12.54527]
[1777050451532,30.18,77673.98,49.1,-0.42599,0.00041,12.54527]
[1777050452224,30.18,77666.04,49.1,-0.42921,0.00041,12.56281]
[1777050453072,30.18,77666.04,49.1,-0.42921,0.00041,12.56281]
[1777050453231,30.17,77661.67,49.1,-0.43099,0.00041,12.57211]
[1777050453543,30.17,77661.67,49.1,-0.43099,0.00041,12.57211]
[1777050453619,30.17,77661.67,49.1,-0.43099,0.00041,12.57211]
[1777050453960,30.17,77661.67,49.1,-0.43099,0.00041,12.57211]
[1777050454048,30.17,77661.67,49.1,-0.43099,0.00041,12.57211]
[1777050455524,30.17,77658.03,49.1,-0.43247,0.00041,12.57966]
[1777050455547,30.17,77658.03,49.1,-0.43247,0.00041,12.57966]
[1777050455597,30.17,77658.03,49.1,-0.43247,0.00041,12.57966]
[1777050455995,30.17,77658.03,49.1,-0.43247,0.00041,12.57966]
[1777050456387,30.17,77658.03,49.1,-0.43247,0.00041,12.57966]
[1777050456801,30.17,77658.01,49.1,-0.43248,0.00041,12.57969]
[1777050457149,30.17,77658.01,49.1,-0.43248,0.00041,12.57969]
[1777050457397,30.17,77658.01,49.1,-0.43248,0.00041,12.57969]
[1777050457399,30.17,77658.01,49.1,-0.43248,0.00041,12.57969]
[1777050457424,30.17,77658.01,49.1,-0.43248,0.00041,12.57969]
[1777050457446,30.17,77658.01,49.1,-0.43248,0.00041,12.57969]
[1777050457259,30.17,77650.37,49.1,-0.43559,0.00041,12.595]
[1777050458266,30.17,77644.34,49.1,-0.43805,0.00041,12.60652]
[1777050460829,30.17,77643.51,49.1,-0.43838,0.00041,12.60806]
[1777050461154,30.17,77643.51,49.1,-0.43838,0.00041,12.60806]
[1777050461732,30.17,77642.73,49.1,-0.4387,0.00041,12.60951]
[1777050467011,30.17,77641.29,49.1,-0.43929,0.00041,12.61214]
[1777050467329,30.17,77641.21,49.1,-0.43932,0.00041,12.61228]
[1777050469343,30.16,77644.45,49.1,-0.43799,0.00041,12.60625]
[1777050474377,30.16,77644.44,49.1,-0.43798,0.00041,12.60622]
[1777050479413,30.15,77644.13,49.1,-0.4381,0.00041,12.60676]
[1777050479946,30.15,77644.13,49.1,-0.4381,0.00041,12.60676]
[1777050480035,30.15,77644.13,49.1,-0.4381,0.00041,12.60676]
[1777050480420,30.15,77648.1,49.1,-0.43648,0.00041,12.59921]
[1777050483252,30.15,77650.85,49.1,-0.43535,0.00041,12.59386]
[1777050483442,30.15,77646.68,49.1,-0.43706,0.00041,12.60193]
[1777050483747,30.15,77646.68,49.1,-0.43706,0.00041,12.60193]
[1777050486377,30.15,77645.04,49.1,-0.43772,0.00041,12.60502]
[1777050486463,30.15,77644.99,49.1,-0.43774,0.00041,12.6051]
[1777050491498,30.14,77646.01,49.1,-0.43732,0.00041,12.60313]
[1777050495838,30.14,77643.23,49.1,-0.43845,0.00041,12.60833]
[1777050495871,30.14,77643.23,49.1,-0.43845,0.00041,12.60833]
[1777050496007,30.14,77643.23,49.1,-0.43845,0.00041,12.60833]
[1777050496035,30.14,77643.23,49.1,-0.43845,0.00041,12.60833]
[1777050496061,30.14,77643.23,49.1,-0.43845,0.00041,12.60833]
[1777050496104,30.14,77643.23,49.1,-0.43845,0.00041,12.60833]
[1777050496118,30.14,77643.23,49.1,-0.43845,0.00041,12.60833]
[1777050496206,30.14,77642.72,49.1,-0.43865,0.00041,12.60927]
[1777050497129,30.14,77636.29,49.1,-0.44128,0.00041,12.62094]
[1777050500871,30.14,77636.02,49.1,-0.44139,0.00041,12.62141]
[1777050501636,30.14,77636.17,49.1,-0.44133,0.00041,12.62114]
[1777050501713,30.14,77636.17,49.1,-0.44133,0.00041,12.62114]
[1777050501727,30.14,77635.98,49.1,-0.44141,0.00041,12.62147]
[1777050503446,30.14,77635.98,49.1,-0.44141,0.00041,12.62147]
[1777050503451,30.14,77641.32,49.1,-0.43922,0.00041,12.61184]
[1777050504121,30.14,77641.32,49.1,-0.43922,0.00041,12.61184]
[1777050504149,30.14,77641.32,49.1,-0.43922,0.00041,12.61184]
[1777050504151,30.14,77641.32,49.1,-0.43922,0.00041,12.61184]
[1777050504295,30.14,77641.32,49.1,-0.43922,0.00041,12.61184]
[1777050504309,30.14,77641.32,49.1,-0.43922,0.00041,12.61184]
[1777050505436,30.14,77648.41,49.1,-0.43632,0.00041,12.59846]
[1777050505605,30.14,77648.41,49.1,-0.43632,0.00041,12.59846]
[1777050505829,30.14,77648.41,49.1,-0.43632,0.00041,12.59846]
[1777050505833,30.14,77648.41,49.1,-0.43632,0.00041,12.59846]
[1777050505844,30.14,77648.41,49.1,-0.43632,0.00041,12.59846]
[1777050505870,30.14,77648.41,49.1,-0.43632,0.00041,12.59846]
[1777050505964,30.14,77648.41,49.1,-0.43632,0.00041,12.59846]
[1777050506010,30.14,77648.41,49.1,-0.43632,0.00041,12.59846]
[1777050506498,30.14,77651.11,49.1,-0.43522,0.00041,12.59319]
[1777050506612,30.14,77651.11,49.1,-0.43522,0.00041,12.59319]
[1777050506636,30.14,77651.11,49.1,-0.43522,0.00041,12.59319]
[1777050506662,30.14,77651.11,49.1,-0.43522,0.00041,12.59319]
[1777050507521,30.14,77651.11,49.1,-0.43522,0.00041,12.59319]
[1777050507242,30.14,77665.07,49.1,-0.42952,0.00041,12.56442]
[1777050507574,30.14,77665.07,49.1,-0.42952,0.00041,12.56442]
[1777050507610,30.14,77664.27,49.1,-0.42985,0.00041,12.56614]
[1777050508769,30.14,77664.27,49.1,-0.42985,0.00041,12.56614]
[1777050509879,30.14,77663.45,49.1,-0.43018,0.00041,12.56788]
[1777050510096,30.14,77662.9,49.1,-0.43041,0.00041,12.56905]
[1777050511873,30.14,77662.67,49.1,-0.4305,0.00041,12.56954]
[1777050512030,30.14,77662.67,49.1,-0.4305,0.00041,12.56954]
[1777050512034,30.14,77662.67,49.1,-0.4305,0.00041,12.56954]
[1777050512126,30.14,77662.67,49.1,-0.4305,0.00041,12.56954]
[1777050512136,30.14,77662.67,49.1,-0.4305,0.00041,12.56954]
[1777050512146,30.14,77662.67,49.1,-0.4305,0.00041,12.56954]
[1777050512209,30.14,77662.34,49.1,-0.4306,0.00041,12.56299]
[1777050514063,30.14,77661.71,49.1,-0.43086,0.00041,12.56432]
[1777050514446,30.14,77661.71,49.1,-0.43086,0.00041,12.56432]
[1777050514164,30.14,77661.54,49.1,-0.43093,0.00041,12.56468]
[1777050514914,30.14,77661.54,49.1,-0.43093,0.00041,12.56468]
[1777050516969,30.14,77663.54,49.1,-0.43011,0.00041,12.56044]
[1777050517845,30.14,77664.7,49.1,-0.42964,0.00041,12.55795]
[1777050517854,30.14,77664.7,49.1,-0.42964,0.00041,12.55795]
[1777050517899,30.14,77664.7,49.1,-0.42964,0.00041,12.55795]
[1777050517905,30.14,77664.7,49.1,-0.42964,0.00041,12.55795]
[1777050518151,30.14,77664.7,49.1,-0.42964,0.00041,12.55795]
[1777050518221,30.14,77664.7,49.1,-0.42964,0.00041,12.55795]
[1777050518253,30.14,77665.54,49.1,-0.42929,0.00041,12.55614]
[1777050519539,30.14,77658.06,49.1,-0.43234,0.00041,12.57193]
[1777050521524,30.14,77657.52,49.1,-0.43256,0.00041,12.57304]
[1777050529389,30.14,77657.72,49.1,-0.43249,0.00041,12.57265]
[1777050530282,30.14,77658.35,49.1,-0.43223,0.00041,12.57136]
[1777050530383,30.14,77658.35,49.1,-0.43223,0.00041,12.57136]
[1777050530421,30.14,77658.35,49.1,-0.43223,0.00041,12.57136]
[1777050530449,30.14,77658.35,49.1,-0.43223,0.00041,12.57136]
[1777050530472,30.14,77658.35,49.1,-0.43223,0.00041,12.57136]
[1777050530489,30.14,77658.35,49.1,-0.43223,0.00041,12.57136]
[1777050530466,30.14,77660.09,49.1,-0.43152,0.00041,12.56775]
[1777050530601,30.14,77660.09,49.1,-0.43152,0.00041,12.56775]
[1777050531391,30.14,77660.09,49.1,-0.43152,0.00041,12.56775]
[1777050531488,30.14,77663.52,49.1,-0.43012,0.00041,12.56052]
[1777050531780,30.14,77668.96,49.1,-0.42791,0.00041,12.54871]
[1777050532895,30.14,77668.96,49.1,-0.42791,0.00041,12.54871]
[1777050533575,30.14,77669.2,49.1,-0.42781,0.00041,12.54818]
[1777050533599,30.14,77669.2,49.1,-0.42781,0.00041,12.54818]
[1777050534162,30.14,77669.2,49.1,-0.42781,0.00041,12.54818]
[1777050534167,30.14,77672.97,49.1,-0.42627,0.00041,12.53975]
[1777050535328,30.14,77672.97,49.1,-0.42627,0.00041,12.53975]
[1777050535509,30.14,77672.97,49.1,-0.42627,0.00041,12.53975]
[1777050535528,30.14,77672.97,49.1,-0.42627,0.00041,12.53975]
[1777050535514,30.14,77678.39,49.1,-0.42407,0.00041,12.52733]
[1777050536016,30.14,77678.39,49.1,-0.42407,0.00041,12.52733]
[1777050536042,30.14,77678.39,49.1,-0.42407,0.00041,12.52733]
[1777050536124,30.14,77678.39,49.1,-0.42407,0.00041,12.52733]
[1777050536446,30.14,77678.39,49.1,-0.42407,0.00041,12.52733]
[1777050536547,30.14,77680.11,49.1,-0.42337,0.00041,12.52331]
[1777050537295,30.14,77680.11,49.1,-0.42337,0.00041,12.52331]
[1777050537821,30.14,77685.7,49.1,-0.4211,0.00041,12.50997]
[1777050538559,30.14,77685.7,49.1,-0.4211,0.00041,12.50997]
[1777050539278,30.14,77685.7,49.1,-0.4211,0.00041,12.50997]
[1777050539446,30.14,77685.7,49.1,-0.4211,0.00041,12.50997]
[1777050540551,30.14,77683.85,49.1,-0.42185,0.00041,12.51443]
[1777050540577,30.14,77682.05,49.1,-0.42258,0.00041,12.51873]
[1777050541190,30.14,77682.05,49.1,-0.42258,0.00041,12.51873]
[1777050541507,30.14,77682.05,49.1,-0.42258,0.00041,12.51873]
[1777050541548,30.14,77682.05,49.1,-0.42258,0.00041,12.51873]
[1777050541290,30.14,77680.59,49.1,-0.42317,0.00041,12.52218]
[1777050541640,30.14,77680.59,49.1,-0.42317,0.00041,12.52218]
[1777050541700,30.14,77680.59,49.1,-0.42317,0.00041,12.52218]
[1777050541747,30.14,77680.59,49.1,-0.42317,0.00041,12.52218]
[1777050541847,30.14,77680.59,49.1,-0.42317,0.00041,12.52218]
[1777050541948,30.14,77686.47,49.1,-0.42079,0.00041,12.5081]
[1777050546375,30.14,77688.53,49.1,-0.41995,0.00041,12.50304]
[1777050546444,30.14,77688.53,49.1,-0.41995,0.00041,12.50304]
[1777050546447,30.14,77688.53,49.1,-0.41995,0.00041,12.50304]
[1777050546501,30.14,77688.53,49.1,-0.41995,0.00041,12.50304]
[1777050546530,30.14,77688.53,49.1,-0.41995,0.00041,12.50304]
[1777050546544,30.14,77688.53,49.1,-0.41995,0.00041,12.50304]
[1777050546570,30.14,77689.84,49.1,-0.41942,0.00041,12.4998]
[1777050546614,30.14,77689.84,49.1,-0.41942,0.00041,12.4998]
[1777050546634,30.14,77689.84,49.1,-0.41942,0.00041,12.4998]
[1777050547270,30.14,77694.86,49.1,-0.41738,0.0004,12.4872]
[1777050547849,30.14,77694.86,49.1,-0.41738,0.0004,12.4872]
[1777050547991,30.14,77694.86,49.1,-0.41738,0.0004,12.4872]
[1777050548193,30.14,77694.86,49.1,-0.41738,0.0004,12.4872]
[1777050548449,30.14,77694.86,49.1,-0.41738,0.0004,12.4872]
[1777050548547,30.13,77700.95,49.1,-0.41492,0.0004,12.47147]
[1777050549140,30.13,77700.95,49.1,-0.41492,0.0004,12.47147]
[1777050549241,30.13,77694.77,49.1,-0.41742,0.0004,12.48741]
[1777050549774,30.13,77694.77,49.1,-0.41742,0.0004,12.48741]
[1777050550304,30.13,77694.77,49.1,-0.41742,0.0004,12.48741]
[1777050550375,30.13,77694.77,49.1,-0.41742,0.0004,12.48741]
[1777050550525,30.13,77694.77,49.1,-0.41742,0.0004,12.48741]
[1777050550489,30.13,77695.11,49.1,-0.41728,0.0004,12.48654]
[1777050551187,30.13,77695.11,49.1,-0.41728,0.0004,12.48654]
[1777050551284,30.13,77692.11,49.1,-0.41849,0.00041,12.49412]
[1777050551922,30.13,77687.86,49.1,-0.42022,0.00041,12.50465]
[1777050557109,30.13,77689.34,49.1,-0.41961,0.00041,12.501]
[1777050557964,30.13,77684.21,49.1,-0.42169,0.00041,12.5135]
[1777050563007,30.13,77682.72,49.1,-0.42229,0.00041,12.51703]
[1777050568040,30.13,77684.97,49.1,-0.42138,0.00041,12.5116]
[1777050573456,30.13,77685.64,49.1,-0.42106,0.00041,12.50268]
[1777050573490,30.13,77685.64,49.1,-0.42106,0.00041,12.50268]
[1777050575179,30.13,77686.34,49.1,-0.42078,0.00041,12.50098]
[1777050575205,30.13,77686.34,49.1,-0.42078,0.00041,12.50098]
[1777050575446,30.13,77686.34,49.1,-0.42078,0.00041,12.50098]
[1777050575476,30.13,77686.34,49.1,-0.42078,0.00041,12.50098]
[1777050575497,30.13,77689.1,49.1,-0.41965,0.00041,12.4942]
[1777050575823,30.13,77689.1,49.1,-0.41965,0.00041,12.4942]
[1777050576446,30.13,77689.1,49.1,-0.41965,0.00041,12.4942]
[1777050576477,30.13,77689.1,49.1,-0.41965,0.00041,12.4942]
[1777050576477,30.13,77694.97,49.1,-0.41727,0.00041,12.47947]
[1777050577113,30.13,77694.97,49.1,-0.41727,0.00041,12.47947]
[1777050577114,30.13,77694.97,49.1,-0.41727,0.00041,12.47947]
[1777050580051,30.12,77693.53,49.1,-0.41785,0.00041,12.4831]
[1777050580060,30.12,77693.53,49.1,-0.41785,0.00041,12.4831]
[1777050580400,30.12,77693.53,49.1,-0.41785,0.00041,12.4831]
[1777050580501,30.12,77693.54,49.1,-0.41785,0.00041,12.48306]
[1777050580751,30.12,77693.54,49.1,-0.41785,0.00041,12.48306]
[1777050580810,30.12,77693.54,49.1,-0.41785,0.00041,12.48306]
[1777050581306,30.12,77688.95,49.1,-0.41971,0.00041,12.49453]
[1777050585623,30.12,77688.18,49.1,-0.42001,0.00041,12.49638]
[1777050585647,30.12,77688.18,49.1,-0.42001,0.00041,12.49638]
[1777050585661,30.12,77688.18,49.1,-0.42001,0.00041,12.49638]
[1777050589957,30.12,77685.97,49.1,-0.42091,0.00041,12.50177]
[1777050590307,30.12,77685.97,49.1,-0.42091,0.00041,12.50177]
[1777050596236,30.12,77685.58,49.1,-0.42106,0.00041,12.50269]
[1777050597079,30.12,77685.58,49.1,-0.42106,0.00041,12.50269]
[1777050597082,30.12,77685.58,49.1,-0.42106,0.00041,12.50269]
[1777050597226,30.12,77685.58,49.1,-0.42106,0.00041,12.50269]
[1777050597446,30.12,77685.58,49.1,-0.42106,0.00041,12.50269]
[1777050597508,30.12,77683.19,49.1,-0.42203,0.00041,12.50844]
[1777050600603,30.12,77680.92,49.1,-0.42296,0.00041,12.51384]
[1777050600998,30.12,77681.78,49.1,-0.42261,0.00041,12.5118]
[1777050601060,30.12,77681.78,49.1,-0.42261,0.00041,12.5118]
[1777050601446,30.12,77681.78,49.1,-0.42261,0.00041,12.5118]
[1777050602278,30.12,77688.66,49.1,-0.41981,0.00041,12.49514]
[1777050602852,30.12,77688.66,49.1,-0.41981,0.00041,12.49514]
[1777050602858,30.12,77688.66,49.1,-0.41981,0.00041,12.49514]
[1777050603285,30.12,77690.94,49.1,-0.41888,0.00041,12.48949]
[1777050604446,30.12,77690.94,49.1,-0.41888,0.00041,12.48949]
[1777050604447,30.12,77690.94,49.1,-0.41888,0.00041,12.48949]
[1777050604547,30.12,77694.19,49.1,-0.41757,0.00041,12.4813]
[1777050604715,30.12,77694.19,49.1,-0.41757,0.00041,12.4813]
[1777050604824,30.12,77694.19,49.1,-0.41757,0.00041,12.4813]
[1777050605248,30.12,77694.19,49.1,-0.41757,0.00041,12.4813]
[1777050605601,30.12,77700.73,49.1,-0.41492,0.0004,12.46443]
[1777050605732,30.12,77700.73,49.1,-0.41492,0.0004,12.46443]
[1777050605753,30.12,77700.73,49.1,-0.41492,0.0004,12.46443]
[1777050606031,30.12,77700.73,49.1,-0.41492,0.0004,12.46443]
[1777050606272,30.12,77700.73,49.1,-0.41492,0.0004,12.46443]
[1777050606447,30.12,77700.73,49.1,-0.41492,0.0004,12.46443]
[1777050606527,30.12,77715.37,49.1,-0.409,0.0004,12.42467]
[1777050607569,30.12,77718.69,49.1,-0.40766,0.0004,12.41526]
[1777050607690,30.12,77718.69,49.1,-0.40766,0.0004,12.41526]
[1777050609061,30.12,77721.03,49.1,-0.40671,0.0004,12.40855]
[1777050609328,30.12,77724.57,49.1,-0.40529,0.0004,12.39827]
[1777050611412,30.12,77727.2,49.1,-0.40423,0.0004,12.39053]
[1777050611501,30.12,77726.98,49.1,-0.40432,0.0004,12.39119]
[1777050614947,30.12,77725.06,49.1,-0.40509,0.0004,12.39683]
[1777050617991,30.11,77723.31,49.1,-0.40579,0.0004,12.40193]
[1777050622108,30.11,77723.63,49.1,-0.40566,0.0004,12.40097]
[1777050627575,30.11,77722.77,49.1,-0.406,0.0004,12.40343]
[1777050628463,30.11,77714.6,49.1,-0.40929,0.0004,12.42671]
[1777050630464,30.11,77713.73,49.1,-0.40964,0.0004,12.42913]
[1777050630477,30.11,77713.07,49.1,-0.40991,0.0004,12.43095]
[1777050633582,30.11,77713.72,49.1,-0.40959,0.0004,12.42178]
[1777050633627,30.11,77713.72,49.1,-0.40959,0.0004,12.42178]
[1777050634505,30.11,77718.58,49.1,-0.40763,0.0004,12.40806]
[1777050638533,30.1,77721.9,49.1,-0.40628,0.0004,12.39845]
[1777050643428,30.1,77721.58,49.1,-0.40641,0.0004,12.39934]
[1777050644575,30.1,77725.58,49.1,-0.40479,0.0004,12.38764]
[1777050644970,30.1,77725.58,49.1,-0.40479,0.0004,12.38764]
[1777050645115,30.1,77725.58,49.1,-0.40479,0.0004,12.38764]
[1777050645123,30.1,77725.58,49.1,-0.40479,0.0004,12.38764]
[1777050645352,30.1,77725.58,49.1,-0.40479,0.0004,12.38764]
[1777050645472,30.1,77725.58,49.1,-0.40479,0.0004,12.38764]
[1777050645582,30.1,77738.84,49.1,-0.39946,0.0004,12.34749]
[1777050646446,30.1,77738.84,49.1,-0.39946,0.0004,12.34749]
[1777050647293,30.1,77740.24,49.1,-0.39889,0.0004,12.34309]
[1777050647300,30.1,77740.24,49.1,-0.39889,0.0004,12.34309]
[1777050647596,30.1,77741.3,49.1,-0.39846,0.0004,12.33976]
[1777050648995,30.1,77741.19,49.1,-0.39851,0.0004,12.34009]
[1777050649610,30.1,77742.03,49.1,-0.39817,0.0004,12.33744]
[1777050650885,30.1,77744.72,49.1,-0.39709,0.0004,12.32891]
[1777050650916,30.1,77744.72,49.1,-0.39709,0.0004,12.32891]
[1777050650928,30.1,77744.72,49.1,-0.39709,0.0004,12.32891]
[1777050651145,30.1,77744.72,49.1,-0.39709,0.0004,12.32891]
[1777050651456,30.1,77744.72,49.1,-0.39709,0.0004,12.32891]
[1777050651484,30.1,77744.72,49.1,-0.39709,0.0004,12.32891]
[1777050651494,30.1,77744.72,49.1,-0.39709,0.0004,12.32891]
[1777050651595,30.1,77744.72,49.1,-0.39709,0.0004,12.32891]
[1777050651624,30.1,77753.67,49.1,-0.39351,0.0004,12.2999]
[1777050651926,30.1,77753.67,49.1,-0.39351,0.0004,12.2999]
[1777050652631,30.1,77758.22,49.1,-0.39169,0.0004,12.28476]
[1777050653420,30.1,77758.22,49.1,-0.39169,0.0004,12.28476]
[1777050654929,30.1,77756.57,49.1,-0.39234,0.0004,12.29027]
[1777050655704,30.1,77756.51,49.1,-0.39237,0.0004,12.29047]
[1777050656658,30.1,77756.45,49.1,-0.39239,0.0004,12.29067]
[1777050657912,30.1,77756.06,49.1,-0.39255,0.0004,12.29194]
[1777050658761,30.09,77757.33,49.1,-0.39204,0.0004,12.28769]
[1777050658830,30.09,77757.33,49.1,-0.39204,0.0004,12.28769]
[1777050659680,30.09,77762.91,49.1,-0.38981,0.0004,12.26882]
[1777050659947,30.09,77762.91,49.1,-0.38981,0.0004,12.26882]
[1777050659999,30.09,77762.91,49.1,-0.38981,0.0004,12.26882]
[1777050660004,30.09,77762.91,49.1,-0.38981,0.0004,12.26882]
[1777050660453,30.09,77762.91,49.1,-0.38981,0.0004,12.26882]
[1777050660459,30.09,77762.91,49.1,-0.38981,0.0004,12.26882]
[1777050661404,30.09,77769.78,49.1,-0.38707,0.0004,12.24508]
[1777050661892,30.09,77769.78,49.1,-0.38707,0.0004,12.24508]
[1777050662063,30.09,77769.78,49.1,-0.38707,0.0004,12.24508]
[1777050662180,30.09,77769.78,49.1,-0.38707,0.0004,12.24508]
[1777050662187,30.09,77769.78,49.1,-0.38707,0.0004,12.24508]
[1777050662213,30.09,77769.78,49.1,-0.38707,0.0004,12.24508]
[1777050662288,30.09,77769.78,49.1,-0.38707,0.0004,12.24508]
[1777050662684,30.09,77772.99,49.1,-0.38579,0.0004,12.23379]
[1777050663388,30.09,77778.96,49.1,-0.38342,0.0004,12.21245]
[1777050664208,30.09,77778.96,49.1,-0.38342,0.0004,12.21245]
[1777050664224,30.09,77778.96,49.1,-0.38342,0.0004,12.21245]
[1777050664291,30.09,77778.96,49.1,-0.38342,0.0004,12.21245]
[1777050664574,30.09,77785.11,49.1,-0.38098,0.0004,12.19004]
[1777050666721,30.09,77786.42,49.1,-0.38045,0.0004,12.18511]
[1777050667327,30.09,77787.07,49.1,-0.38019,0.0004,12.18266]
[1777050668744,30.08,77783.12,49.1,-0.38174,0.0004,12.19712]
[1777050670238,30.08,77783.12,49.1,-0.38174,0.0004,12.19712]
[1777050670338,30.08,77782.83,49.1,-0.38185,0.0004,12.19813]
[1777050671590,30.08,77782.83,49.1,-0.38185,0.0004,12.19813]
[1777050671595,30.08,77782.45,49.1,-0.382,0.0004,12.19949]
[1777050676777,30.08,77781.46,49.1,-0.38238,0.0004,12.20293]
[1777050677173,30.08,77781.46,49.1,-0.38238,0.0004,12.20293]
[1777050677625,30.08,77781.46,49.1,-0.38238,0.0004,12.20293]
[1777050678058,30.08,77781.73,49.1,-0.38227,0.0004,12.20191]
[1777050678417,30.08,77781.73,49.1,-0.38227,0.0004,12.20191]
[1777050678993,30.08,77779.18,49.1,-0.38327,0.0004,12.21114]
[1777050681735,30.07,77775.1,49.1,-0.38489,0.0004,12.22571]
[1777050683950,30.07,77775.95,49.1,-0.38454,0.0004,12.22263]
[1777050684043,30.07,77775.59,49.1,-0.38468,0.0004,12.22389]
[1777050685181,30.07,77775.59,49.1,-0.38468,0.0004,12.22389]
[1777050686338,30.07,77776.7,49.1,-0.38424,0.0004,12.2199]
[1777050688557,30.07,77777.71,49.1,-0.38384,0.0004,12.21625]
[1777050688658,30.07,77777.64,49.1,-0.38386,0.0004,12.21649]
[1777050688968,30.07,77777.64,49.1,-0.38386,0.0004,12.21649]
[1777050689672,30.07,77777.64,49.1,-0.38386,0.0004,12.21649]
[1777050690577,30.07,77766.47,49.1,-0.3883,0.0004,12.25585]
[1777050694257,30.07,77765.43,49.1,-0.38866,0.0004,12.25199]
[1777050694299,30.07,77766.29,49.1,-0.38831,0.0004,12.24901]
[1777050697948,30.07,77774.43,49.1,-0.38507,0.0004,12.22041]
[1777050698797,30.07,77774.43,49.1,-0.38507,0.0004,12.22041]
[1777050698800,30.07,77774.43,49.1,-0.38507,0.0004,12.22041]
[1777050699374,30.07,77775.52,49.1,-0.38463,0.0004,12.21653]
[1777050700290,30.07,77775.52,49.1,-0.38463,0.0004,12.21653]
[1777050703814,30.07,77774.03,49.1,-0.38523,0.0004,12.22182]
[1777050703866,30.07,77774.03,49.1,-0.38523,0.0004,12.22182]
[1777050705215,30.07,77774.93,49.1,-0.38487,0.0004,12.21861]
[1777050705565,30.07,77774.93,49.1,-0.38487,0.0004,12.21861]
[1777050706203,30.07,77775.1,49.1,-0.3848,0.0004,12.218]
[1777050706204,30.07,77775.1,49.1,-0.3848,0.0004,12.218]
[1777050707279,30.07,77775.61,49.1,-0.3846,0.0004,12.21618]
[1777050708285,30.07,77774.27,49.1,-0.38513,0.0004,12.22095]
[1777050708375,30.07,77769.23,49.1,-0.38713,0.0004,12.23872]
[1777050709096,30.07,77769.23,49.1,-0.38713,0.0004,12.23872]
[1777050710261,30.07,77770.48,49.1,-0.38663,0.0004,12.23432]
[1777050716075,30.06,77771.69,49.1,-0.38614,0.0004,12.22999]
[1777050721460,30.06,77770.74,49.1,-0.38652,0.0004,12.23328]
[1777050726383,30.06,77771.39,49.1,-0.38625,0.0004,12.23094]
[1777050726414,30.06,77771.39,49.1,-0.38625,0.0004,12.23094]
[1777050726712,30.06,77770.67,49.1,-0.38654,0.0004,12.23346]
[1777050726984,30.06,77770.67,49.1,-0.38654,0.0004,12.23346]
[1777050727143,30.06,77770.67,49.1,-0.38654,0.0004,12.23346]
[1777050727544,30.06,77770.67,49.1,-0.38654,0.0004,12.23346]
[1777050727662,30.06,77770.67,49.1,-0.38654,0.0004,12.23346]
[1777050727671,30.06,77735.38,49.1,-0.40067,0.0004,12.34979]
[1777050728081,30.06,77735.38,49.1,-0.40067,0.0004,12.34979]
[1777050728154,30.06,77735.38,49.1,-0.40067,0.0004,12.34979]
[1777050728233,30.06,77735.38,49.1,-0.40067,0.0004,12.34979]
[1777050728540,30.06,77694.38,49.1,-0.41725,0.00041,12.46522]
[1777050728919,30.06,77694.38,49.1,-0.41725,0.00041,12.46522]
[1777050728942,30.06,77694.38,49.1,-0.41725,0.00041,12.46522]
[1777050729432,30.06,77694.38,49.1,-0.41725,0.00041,12.46522]
[1777050729620,30.06,77694.4,49.1,-0.41724,0.00041,12.46514]
[1777050730343,30.06,77694.4,49.1,-0.41724,0.00041,12.46514]
[1777050730840,30.06,77693.7,49.1,-0.41752,0.00041,12.46691]
[1777050730844,30.06,77693.7,49.1,-0.41752,0.00041,12.46691]
[1777050731210,30.06,77693.7,49.1,-0.41752,0.00041,12.46691]
[1777050731781,30.06,77692.13,49.1,-0.41816,0.00041,12.47089]
[1777050735888,30.05,77692.36,49.1,-0.41806,0.00041,12.47024]
[1777050735965,30.05,77692.36,49.1,-0.41806,0.00041,12.47024]
[1777050735976,30.05,77692.36,49.1,-0.41806,0.00041,12.47024]
[1777050736620,30.05,77692.36,49.1,-0.41806,0.00041,12.47024]
[1777050736675,30.05,77689.46,49.1,-0.41924,0.00041,12.47749]
[1777050736883,30.05,77689.46,49.1,-0.41924,0.00041,12.47749]
[1777050737477,30.05,77689.46,49.1,-0.41924,0.00041,12.47749]
[1777050737631,30.05,77689.46,49.1,-0.41924,0.00041,12.47749]
[1777050737634,30.05,77684.68,49.1,-0.42118,0.00041,12.48924]
[1777050738049,30.05,77684.68,49.1,-0.42118,0.00041,12.48924]
[1777050738307,30.05,77684.68,49.1,-0.42118,0.00041,12.48924]
[1777050738438,30.05,77684.68,49.1,-0.42118,0.00041,12.48924]
[1777050738745,30.05,77683.34,49.1,-0.42173,0.00041,12.49248]
[1777050738794,30.05,77683.34,49.1,-0.42173,0.00041,12.49248]
[1777050739824,30.05,77683.3,49.1,-0.42174,0.00041,12.49256]
[1777050740173,30.05,77683.3,49.1,-0.42174,0.00041,12.49256]
[1777050741523,30.05,77682.68,49.1,-0.42199,0.00041,12.49405]
[1777050742407,30.05,77682.87,49.1,-0.42191,0.00041,12.49359]
[1777050742493,30.05,77682.87,49.1,-0.42191,0.00041,12.49359]
[1777050742843,30.05,77683.28,49.1,-0.42175,0.00041,12.49259]
[1777050743227,30.05,77683.28,49.1,-0.42175,0.00041,12.49259]
[1777050743663,30.05,77683.28,49.1,-0.42175,0.00041,12.49259]
[1777050744012,30.05,77683.53,49.1,-0.42164,0.00041,12.49198]
[1777050749320,30.04,77682.68,49.1,-0.42198,0.00041,12.49398]
[1777050749770,30.04,77682.68,49.1,-0.42198,0.00041,12.49398]
[1777050750183,30.04,77682.61,49.1,-0.42201,0.00041,12.49413]
[1777050752675,30.04,77683.09,49.1,-0.42177,0.00041,12.48568]
[1777050756544,30.04,77682.89,49.1,-0.42185,0.00041,12.48614]
[1777050758423,30.04,77681.65,49.1,-0.42235,0.00041,12.4891]
[1777050764489,30.04,77684.09,49.1,-0.42135,0.00041,12.48317]
[1777050765777,30.04,77682.88,49.1,-0.42184,0.00041,12.48609]
[1777050766252,30.04,77682.85,49.1,-0.42185,0.00041,12.48615]
[1777050766650,30.04,77682.85,49.1,-0.42185,0.00041,12.48615]
[1777050767076,30.04,77680.36,49.1,-0.42287,0.00041,12.4921]
[1777050767659,30.04,77680.36,49.1,-0.42287,0.00041,12.4921]
[1777050771487,30.03,77681.47,49.1,-0.42241,0.00041,12.48943]
[1777050773581,30.03,77681.66,49.1,-0.42233,0.00041,12.48897]
[1777050773601,30.03,77681.66,49.1,-0.42233,0.00041,12.48897]
[1777050774499,30.03,77690.08,49.1,-0.4189,0.00041,12.46835]
[1777050778620,30.03,77688.13,49.1,-0.41969,0.00041,12.47321]
[1777050780685,30.03,77688.08,49.1,-0.41971,0.00041,12.47334]
[1777050781560,30.03,77688.62,49.1,-0.41949,0.00041,12.472]
[1777050781687,30.03,77688.62,49.1,-0.41949,0.00041,12.472]
[1777050781767,30.03,77692.41,49.1,-0.41795,0.00041,12.4625]
[1777050781864,30.03,77692.41,49.1,-0.41795,0.00041,12.4625]
[1777050781921,30.03,77692.41,49.1,-0.41795,0.00041,12.4625]
[1777050782203,30.03,77692.41,49.1,-0.41795,0.00041,12.4625]
[1777050782740,30.03,77692.41,49.1,-0.41795,0.00041,12.4625]
[1777050782812,30.03,77698.01,49.1,-0.41567,0.00041,12.44812]
[1777050782992,30.03,77698.01,49.1,-0.41567,0.00041,12.44812]
[1777050783540,30.03,77698.01,49.1,-0.41567,0.00041,12.44812]
[1777050783836,30.03,77698.01,49.1,-0.41567,0.00041,12.44812]
[1777050784810,30.03,77706.32,49.1,-0.41229,0.00041,12.42602]
[1777050785092,30.03,77706.32,49.1,-0.41229,0.00041,12.42602]
[1777050785152,30.03,77706.32,49.1,-0.41229,0.00041,12.42602]
[1777050785576,30.03,77707.32,49.1,-0.41189,0.00041,12.42331]
[1777050786191,30.03,77707.32,49.1,-0.41189,0.00041,12.42331]
[1777050787061,30.03,77709.95,49.1,-0.41082,0.00041,12.4161]
[1777050788170,30.03,77712.7,49.1,-0.40971,0.00041,12.40847]
[1777050789372,30.04,77711.8,49.1,-0.41007,0.00041,12.41098]
[1777050789452,30.04,77711.8,49.1,-0.41007,0.00041,12.41098]
[1777050789604,30.04,77712.16,49.1,-0.40993,0.00041,12.40999]
[1777050790186,30.04,77712.16,49.1,-0.40993,0.00041,12.40999]
[1777050795283,30.04,77714.47,49.1,-0.40899,0.00041,12.40351]
[1777050795365,30.04,77714.47,49.1,-0.40899,0.00041,12.40351]
[1777050795645,30.04,77714.14,49.1,-0.40912,0.00041,12.40444]
[1777050795906,30.04,77714.14,49.1,-0.40912,0.00041,12.40444]
[1777050796653,30.04,77714.28,49.1,-0.40907,0.00041,12.40405]
[1777050802433,30.04,77713.58,49.1,-0.40935,0.00041,12.40602]
[1777050802697,30.04,77710.23,49.1,-0.41071,0.00041,12.41534]
[1777050803139,30.04,77710.23,49.1,-0.41071,0.00041,12.41534]
[1777050803142,30.04,77710.23,49.1,-0.41071,0.00041,12.41534]
[1777050803703,30.04,77708.9,49.1,-0.41125,0.00041,12.41901]
[1777050805154,30.04,77708.81,49.1,-0.41129,0.00041,12.41925]
[1777050805401,30.04,77708.81,49.1,-0.41129,0.00041,12.41925]
[1777050805756,30.04,77708.81,49.1,-0.41129,0.00041,12.41925]
[1777050805766,30.04,77707.04,49.1,-0.412,0.00041,12.42409]
[1777050806115,30.04,77707.04,49.1,-0.412,0.00041,12.42409]
[1777050806724,30.04,77711.49,49.1,-0.4102,0.00041,12.41186]
[1777050808655,30.04,77711.55,49.1,-0.41017,0.00041,12.41168]
[1777050808786,30.04,77711.55,49.1,-0.41017,0.00041,12.41168]
[1777050809159,30.04,77708.81,49.1,-0.41129,0.00041,12.41925]
[1777050809280,30.04,77708.81,49.1,-0.41129,0.00041,12.41925]
[1777050814782,30.04,77708.6,49.1,-0.41132,0.00041,12.41249]
[1777050816796,30.04,77713.06,49.1,-0.40951,0.00041,12.40012]
[1777050817167,30.04,77713.06,49.1,-0.40951,0.00041,12.40012]
[1777050817194,30.04,77713.06,49.1,-0.40951,0.00041,12.40012]
[1777050817218,30.04,77713.06,49.1,-0.40951,0.00041,12.40012]
[1777050817223,30.04,77713.06,49.1,-0.40951,0.00041,12.40012]
[1777050817245,30.04,77713.06,49.1,-0.40951,0.00041,12.40012]
[1777050817279,30.04,77713.06,49.1,-0.40951,0.00041,12.40012]
[1777050817340,30.04,77713.06,49.1,-0.40951,0.00041,12.40012]
[1777050817803,30.04,77715.6,49.1,-0.40848,0.00041,12.39297]
[1777050818236,30.04,77715.6,49.1,-0.40848,0.00041,12.39297]
[1777050818586,30.04,77715.6,49.1,-0.40848,0.00041,12.39297]
[1777050818640,30.04,77715.6,49.1,-0.40848,0.00041,12.39297]
[1777050819450,30.03,77717.38,49.1,-0.40776,0.00041,12.3879]
[1777050819817,30.03,77722.01,49.1,-0.40589,0.0004,12.37453]
[1777050821819,30.03,77722.46,49.1,-0.4057,0.0004,12.37321]
[1777050821831,30.03,77722.5,49.1,-0.40569,0.0004,12.37309]
[1777050822837,30.03,77726.22,49.1,-0.40418,0.0004,12.36213]
[1777050823313,30.03,77726.22,49.1,-0.40418,0.0004,12.36213]
[1777050823322,30.03,77726.22,49.1,-0.40418,0.0004,12.36213]
[1777050823801,30.03,77726.22,49.1,-0.40418,0.0004,12.36213]
[1777050824300,30.03,77727.73,49.1,-0.40357,0.0004,12.35764]
[1777050829887,30.04,77727.03,49.1,-0.40386,0.0004,12.35977]
[1777050832908,30.04,77730.21,49.1,-0.40258,0.0004,12.35025]
[1777050837942,30.04,77728.53,49.1,-0.40326,0.0004,12.35535]
[1777050839073,30.04,77728.53,49.1,-0.40326,0.0004,12.35535]
[1777050839081,30.04,77728.53,49.1,-0.40326,0.0004,12.35535]
[1777050839088,30.04,77729.6,49.1,-0.40283,0.0004,12.35215]
[1777050840043,30.04,77729.6,49.1,-0.40283,0.0004,12.35215]
[1777050840122,30.04,77725.03,49.1,-0.40468,0.0004,12.36578]
[1777050842049,30.04,77723.79,49.1,-0.40518,0.0004,12.36943]
[1777050846519,30.04,77724.52,49.1,-0.40488,0.0004,12.36727]
[1777050846902,30.04,77724.52,49.1,-0.40488,0.0004,12.36727]
[1777050846528,30.04,77724.69,49.1,-0.40481,0.0004,12.36676]
[1777050847180,30.04,77724.69,49.1,-0.40481,0.0004,12.36676]
[1777050847261,30.04,77724.69,49.1,-0.40481,0.0004,12.36676]
[1777050847340,30.04,77727.98,49.1,-0.40348,0.0004,12.35698]
[1777050848091,30.04,77727.98,49.1,-0.40348,0.0004,12.35698]
[1777050848121,30.04,77727.98,49.1,-0.40348,0.0004,12.35698]
[1777050848145,30.04,77727.98,49.1,-0.40348,0.0004,12.35698]
[1777050848155,30.04,77727.98,49.1,-0.40348,0.0004,12.35698]
[1777050848221,30.04,77727.98,49.1,-0.40348,0.0004,12.35698]
[1777050848291,30.04,77727.98,49.1,-0.40348,0.0004,12.35698]
[1777050848391,30.04,77727.98,49.1,-0.40348,0.0004,12.35698]
[1777050848430,30.04,77727.98,49.1,-0.40348,0.0004,12.35698]
[1777050848876,30.04,77727.98,49.1,-0.40348,0.0004,12.35698]
[1777050848738,30.04,77734.1,49.1,-0.40101,0.0004,12.33843]
[1777050849802,30.04,77747.97,49.1,-0.39542,0.0004,12.29461]
[1777050850619,30.04,77747.97,49.1,-0.39542,0.0004,12.29461]
[1777050852036,30.03,77751.73,49.1,-0.39391,0.0004,12.28227]
[1777050858020,30.03,77752.12,49.1,-0.39374,0.0004,12.28086]
[1777050864441,30.02,77751.33,49.1,-0.39404,0.0004,12.28334]
[1777050870662,30.02,77752.11,49.1,-0.39371,0.0004,12.28064]
[1777050870774,30.02,77752.11,49.1,-0.39371,0.0004,12.28064]
[1777050870869,30.02,77752.11,49.1,-0.39371,0.0004,12.28061]
[1777050872834,30.02,77752.11,49.1,-0.39365,0.0004,12.2732]
[1777050872896,30.02,77752.11,49.1,-0.39365,0.0004,12.27319]
[1777050873188,30.02,77756.65,49.1,-0.39183,0.0004,12.25808]
[1777050878310,30.02,77755.83,49.1,-0.39215,0.0004,12.26075]
[1777050880051,30.02,77756.18,49.1,-0.392,0.0004,12.25956]
[1777050880129,30.02,77756.18,49.1,-0.392,0.0004,12.25956]
[1777050880518,30.02,77756.18,49.1,-0.392,0.0004,12.25956]
[1777050880628,30.02,77756.18,49.1,-0.392,0.0004,12.25956]
[1777050880897,30.02,77756.18,49.1,-0.392,0.0004,12.25956]
[1777050880830,30.02,77758.53,49.1,-0.39106,0.0004,12.25164]
[1777050881040,30.02,77758.53,49.1,-0.39106,0.0004,12.25164]
[1777050881762,30.02,77758.53,49.1,-0.39106,0.0004,12.25164]
[1777050881863,30.01,77763.76,49.1,-0.38896,0.0004,12.23374]
[1777050882395,30.01,77763.76,49.1,-0.38896,0.0004,12.23374]
[1777050882578,30.01,77763.76,49.1,-0.38896,0.0004,12.23374]
[1777050882679,30.01,77767.0,49.1,-0.38766,0.0004,12.22249]
[1777050887906,30.01,77767.91,49.1,-0.38728,0.0004,12.21919]
[1777050891616,30.0,77768.61,49.1,-0.38699,0.0004,12.21661]
[1777050891717,30.0,77768.08,49.1,-0.3872,0.0004,12.21843]
[1777050893612,30.0,77770.21,49.1,-0.38634,0.0004,12.21092]
[1777050893842,30.0,77770.21,49.1,-0.38634,0.0004,12.21092]
[1777050894335,30.0,77775.15,49.1,-0.38437,0.0004,12.19331]
[1777050896948,30.0,77778.77,49.1,-0.38292,0.0004,12.18022]
[1777050899103,30.0,77777.56,49.1,-0.3834,0.0004,12.1846]
[1777050902353,30.0,77773.27,49.1,-0.38511,0.0004,12.2]
[1777050903399,30.0,77776.66,49.1,-0.38376,0.0004,12.18782]
[1777050905239,30.0,77775.27,49.1,-0.38431,0.0004,12.19281]
[1777050905538,30.0,77775.27,49.1,-0.38431,0.0004,12.19281]
[1777050905874,30.0,77765.69,49.1,-0.38814,0.0004,12.22663]
[1777050906211,30.0,77765.69,49.1,-0.38814,0.0004,12.22663]
[1777050906936,30.0,77765.69,49.1,-0.38814,0.0004,12.22663]
[1777050906960,30.0,77757.26,49.1,-0.39151,0.0004,12.25541]
[1777050907075,30.0,77757.26,49.1,-0.39151,0.0004,12.25541]
[1777050907121,30.0,77757.26,49.1,-0.39151,0.0004,12.25541]
[1777050907170,30.0,77757.26,49.1,-0.39151,0.0004,12.25541]
[1777050908104,30.0,77757.3,49.1,-0.3915,0.0004,12.25527]
[1777050913469,29.99,77756.31,49.1,-0.39188,0.0004,12.25851]
[1777050915125,29.99,77757.66,49.1,-0.39134,0.0004,12.25395]
[1777050915138,29.99,77757.66,49.1,-0.39134,0.0004,12.25395]
[1777050915182,29.99,77757.66,49.1,-0.39134,0.0004,12.25395]
[1777050915288,29.99,77757.66,49.1,-0.39134,0.0004,12.25395]
[1777050916490,29.99,77764.41,49.1,-0.38863,0.0004,12.23086]
[1777050919052,29.99,77762.16,49.1,-0.38953,0.0004,12.23858]
[1777050919069,29.99,77762.16,49.1,-0.38953,0.0004,12.23858]
[1777050919868,29.99,77762.16,49.1,-0.38953,0.0004,12.23858]
[1777050919900,29.99,77767.37,49.1,-0.38744,0.0004,12.22052]
[1777050921525,29.99,77772.19,49.1,-0.38551,0.0004,12.20347]
[1777050925688,29.99,77769.63,49.1,-0.38652,0.0004,12.21246]
[1777050925702,29.99,77765.61,49.1,-0.38813,0.0004,12.2265]
[1777050929182,29.98,77764.56,49.1,-0.38854,0.0004,12.23007]
[1777050929373,29.98,77764.56,49.1,-0.38854,0.0004,12.23007]
[1777050929563,29.98,77764.56,49.1,-0.38854,0.0004,12.23007]
[1777050929858,29.98,77761.48,49.1,-0.38977,0.0004,12.24065]
[1777050929995,29.98,77761.48,49.1,-0.38977,0.0004,12.24065]
[1777050930278,29.98,77761.48,49.1,-0.38977,0.0004,12.24065]
[1777050930299,29.98,77761.48,49.1,-0.38977,0.0004,12.24065]
[1777050930388,29.98,77761.48,49.1,-0.38977,0.0004,12.24065]
[1777050930587,29.98,77756.51,49.1,-0.39176,0.0004,12.25751]
[1777050932474,29.98,77756.68,49.1,-0.39164,0.0004,12.24949]
[1777050933319,29.98,77757.68,49.1,-0.39123,0.0004,12.24611]
[1777050934326,29.98,77758.89,49.1,-0.39075,0.0004,12.242]
[1777050934616,29.98,77760.81,49.1,-0.38998,0.0004,12.23545]
[1777050938430,29.98,77763.4,49.1,-0.38893,0.0004,12.22649]
[1777050942801,29.98,77762.62,49.1,-0.38923,0.0004,12.2291]
[1777050942834,29.98,77762.62,49.1,-0.38923,0.0004,12.2291]
[1777050942862,29.98,77762.62,49.1,-0.38923,0.0004,12.2291]
[1777050942904,29.98,77764.34,49.1,-0.38854,0.0004,12.22314]
[1777050943679,29.98,77770.9,49.1,-0.38591,0.0004,12.20013]
[1777050948623,29.97,77772.58,49.1,-0.38523,0.0004,12.19409]
[1777050948714,29.97,77772.64,49.1,-0.3852,0.0004,12.19384]
[1777050953855,29.97,77770.5,49.1,-0.38605,0.0004,12.20139]
[1777050958050,29.97,77769.23,49.1,-0.38656,0.0004,12.20581]
[1777050958783,29.97,77762.72,49.1,-0.38916,0.0004,12.22848]
[1777050959234,29.97,77762.72,49.1,-0.38916,0.0004,12.22848]
[1777050963075,29.97,77759.1,49.1,-0.39061,0.0004,12.2408]
[1777050963077,29.97,77759.1,49.1,-0.39061,0.0004,12.2408]
[1777050963083,29.97,77759.1,49.1,-0.39061,0.0004,12.2408]
[1777050963819,29.97,77759.7,49.1,-0.39036,0.0004,12.23874]
[1777050964441,29.97,77759.7,49.1,-0.39036,0.0004,12.23874]
[1777050969861,29.96,77758.16,49.1,-0.39098,0.0004,12.24395]
[1777050970159,29.96,77758.16,49.1,-0.39098,0.0004,12.24395]
[1777050970211,29.96,77758.16,49.1,-0.39098,0.0004,12.24395]
[1777050971800,29.96,77758.53,49.1,-0.39083,0.0004,12.24269]
[1777050971959,29.96,77758.53,49.1,-0.39083,0.0004,12.24269]
[1777050971987,29.96,77758.53,49.1,-0.39083,0.0004,12.24269]
[1777050971875,29.96,77757.72,49.1,-0.39116,0.0004,12.24542]
[1777050972446,29.96,77757.72,49.1,-0.39116,0.0004,12.24542]
[1777050972882,29.96,77752.56,49.1,-0.39323,0.0004,12.26273]
[1777050973259,29.96,77752.56,49.1,-0.39323,0.0004,12.26273]
[1777050973292,29.96,77752.56,49.1,-0.39323,0.0004,12.26273]
[1777050973370,29.96,77752.56,49.1,-0.39323,0.0004,12.26273]
[1777050973433,29.96,77752.56,49.1,-0.39323,0.0004,12.26273]
[1777050973889,29.96,77750.72,49.1,-0.39397,0.0004,12.26882]
[1777050974184,29.96,77750.72,49.1,-0.39397,0.0004,12.26882]
[1777050974506,29.96,77750.72,49.1,-0.39397,0.0004,12.26882]
[1777050976633,29.97,77750.03,49.1,-0.39426,0.0004,12.27112]
[1777050981945,29.97,77752.92,49.1,-0.3931,0.0004,12.26164]
[1777050986981,29.97,77753.04,49.1,-0.39306,0.0004,12.26132]
[1777050991126,29.97,77751.89,49.1,-0.39347,0.0004,12.25777]
[1777050991374,29.97,77751.89,49.1,-0.39347,0.0004,12.25777]
[1777050991378,29.97,77751.89,49.1,-0.39347,0.0004,12.25777]
[1777050992075,29.97,77749.37,49.1,-0.39449,0.0004,12.26609]
[1777050996902,29.97,77746.88,49.1,-0.3955,0.0004,12.27425]
[1777050997051,29.98,77747.08,49.1,-0.39542,0.0004,12.27361]
[1777050997373,29.98,77747.08,49.1,-0.39542,0.0004,12.27361]
[1777050998058,29.98,77745.39,49.1,-0.3961,0.0004,12.27908]
[1777050999977,29.98,77744.01,49.1,-0.39666,0.0004,12.28353]
[1777051001002,29.98,77739.38,49.1,-0.39853,0.0004,12.29826]
[1777051001717,29.98,77739.38,49.1,-0.39853,0.0004,12.29826]
[1777051001769,29.98,77739.38,49.1,-0.39853,0.0004,12.29826]
[1777051001871,29.97,77736.01,49.1,-0.39989,0.0004,12.30881]
[1777051002386,29.97,77736.01,49.1,-0.39989,0.0004,12.30881]
[1777051002881,29.98,77736.36,49.1,-0.39975,0.0004,12.30772]
[1777051003077,29.98,77736.36,49.1,-0.39975,0.0004,12.30772]
[1777051004979,29.97,77737.73,49.1,-0.39919,0.0004,12.30343]
[1777051004985,29.97,77737.73,49.1,-0.39919,0.0004,12.30343]
[1777051006311,29.97,77739.08,49.1,-0.39864,0.0004,12.29917]
[1777051006622,29.97,77742.23,49.1,-0.39737,0.0004,12.28918]
[1777051007638,29.97,77748.27,49.1,-0.39493,0.0004,12.26966]
[1777051008714,29.97,77752.37,49.1,-0.39328,0.0004,12.25616]
[1777051013163,29.97,77748.13,49.1,-0.39498,0.0004,12.27008]
[1777051018980,29.97,77748.92,49.1,-0.39466,0.0004,12.26745]
[1777051024239,29.97,77748.24,49.1,-0.39493,0.0004,12.2696]
[1777051029274,29.97,77747.76,49.1,-0.39511,0.0004,12.27112]
[1777051030172,29.97,77747.76,49.1,-0.39511,0.0004,12.27112]
[1777051030278,29.97,77747.76,49.1,-0.39511,0.0004,12.27112]
[1777051030282,29.96,77747.82,49.1,-0.39509,0.0004,12.27092]
[1777051033460,29.97,77747.51,49.1,-0.39521,0.0004,12.27194]
[1777051033473,29.97,77747.51,49.1,-0.39521,0.0004,12.27194]
[1777051033831,29.97,77747.51,49.1,-0.39521,0.0004,12.27194]
[1777051033839,29.97,77747.51,49.1,-0.39521,0.0004,12.27194]
[1777051034309,29.97,77743.15,49.1,-0.39698,0.0004,12.28604]
[1777051035711,29.97,77743.15,49.1,-0.39698,0.0004,12.28604]
[1777051035943,29.97,77741.55,49.1,-0.39762,0.0004,12.29115]
[1777051036246,29.97,77741.55,49.1,-0.39762,0.0004,12.29115]
[1777051036297,29.97,77741.55,49.1,-0.39762,0.0004,12.29115]
[1777051036747,29.97,77738.06,49.1,-0.39903,0.0004,12.30218]
[1777051038338,29.97,77734.99,49.1,-0.40027,0.0004,12.31174]
[1777051040059,29.97,77734.99,49.1,-0.40027,0.0004,12.31174]
[1777051040435,29.97,77734.95,49.1,-0.40029,0.0004,12.31186]
[1777051040537,29.97,77735.66,49.1,-0.4,0.0004,12.30965]
[1777051044014,29.96,77735.68,49.1,-0.39999,0.0004,12.30957]
[1777051044668,29.96,77735.24,49.1,-0.40017,0.0004,12.31091]
[1777051050450,29.96,77736.0,49.1,-0.39985,0.0004,12.3085]
[1777051051583,29.96,77735.82,49.1,-0.39992,0.0004,12.30905]
[1777051051586,29.96,77735.82,49.1,-0.39992,0.0004,12.30905]
[1777051051824,29.96,77735.82,49.1,-0.39992,0.0004,12.30905]
[1777051051951,29.96,77735.82,49.1,-0.39992,0.0004,12.30905]
[1777051052074,29.96,77735.82,49.1,-0.39992,0.0004,12.30905]
[1777051052053,29.96,77735.61,49.1,-0.39995,0.0004,12.3023]
[1777051052520,29.96,77735.61,49.1,-0.39995,0.0004,12.3023]
[1777051053103,29.96,77725.63,49.1,-0.404,0.00041,12.33271]
[1777051054753,29.96,77723.86,49.1,-0.40472,0.00041,12.33798]
[1777051056278,29.96,77724.26,49.1,-0.40456,0.00041,12.3368]
[1777051057018,29.96,77724.26,49.1,-0.40456,0.00041,12.3368]
[1777051057133,29.96,77724.26,49.1,-0.40456,0.00041,12.3368]
[1777051057180,29.96,77724.23,49.1,-0.40457,0.00041,12.3369]
[1777051057612,29.96,77719.15,49.1,-0.40664,0.00041,12.3518]
[1777051058930,29.96,77719.15,49.1,-0.40664,0.00041,12.3518]
[1777051058978,29.96,77719.15,49.1,-0.40664,0.00041,12.3518]
[1777051059087,29.96,77715.36,49.1,-0.40818,0.00041,12.36269]
[1777051059419,29.96,77715.36,49.1,-0.40818,0.00041,12.36269]
[1777051059727,29.96,77715.36,49.1,-0.40818,0.00041,12.36269]
[1777051059740,29.96,77711.44,49.1,-0.40978,0.00041,12.37376]
[1777051060214,29.96,77711.44,49.1,-0.40978,0.00041,12.37376]
[1777051061478,29.96,77711.15,49.1,-0.4099,0.00041,12.37457]
[1777051066747,29.96,77714.5,49.1,-0.40854,0.00041,12.36518]
[1777051072264,29.97,77714.09,49.1,-0.40871,0.00041,12.36642]
[1777051072324,29.97,77714.09,49.1,-0.40871,0.00041,12.36642]
[1777051072332,29.97,77714.09,49.1,-0.40871,0.00041,12.36642]
[1777051072383,29.97,77714.09,49.1,-0.40871,0.00041,12.36642]
[1777051072423,29.97,77714.09,49.1,-0.40871,0.00041,12.36642]
[1777051072858,29.97,77714.09,49.1,-0.40871,0.00041,12.36642]
[1777051072923,29.97,77714.09,49.1,-0.40871,0.00041,12.36642]
[1777051072935,29.97,77714.09,49.1,-0.40871,0.00041,12.36642]
[1777051072967,29.97,77717.27,49.1,-0.40742,0.00041,12.35736]
[1777051073446,29.97,77717.27,49.1,-0.40742,0.00041,12.35736]
[1777051073583,29.97,77714.06,49.1,-0.40873,0.00041,12.36652]
[1777051074882,29.97,77714.06,49.1,-0.40873,0.00041,12.36652]
[1777051074935,29.97,77714.06,49.1,-0.40873,0.00041,12.36652]
[1777051075284,29.97,77713.06,49.1,-0.40914,0.00041,12.36935]
[1777051075634,29.97,77713.06,49.1,-0.40914,0.00041,12.36935]
[1777051076133,29.97,77713.06,49.1,-0.40914,0.00041,12.36935]
[1777051075702,29.97,77709.41,49.1,-0.41062,0.00041,12.37956]
[1777051076881,29.97,77709.41,49.1,-0.41062,0.00041,12.37956]
[1777051081967,29.97,77707.9,49.1,-0.41124,0.00041,12.38371]
[1777051082015,29.97,77707.9,49.1,-0.41124,0.00041,12.38371]
[1777051082026,29.97,77707.9,49.1,-0.41124,0.00041,12.38371]
[1777051082646,29.97,77701.38,49.1,-0.4139,0.00041,12.40137]
[1777051083166,29.97,77701.38,49.1,-0.4139,0.00041,12.40137]
[1777051083653,29.97,77697.59,49.1,-0.41544,0.00041,12.41139]
[1777051085139,29.97,77697.59,49.1,-0.41544,0.00041,12.41139]
[1777051085905,29.97,77696.91,49.1,-0.41572,0.00041,12.41315]
[1777051088935,29.97,77696.12,49.1,-0.41604,0.00041,12.4152]
[1777051089595,29.97,77696.4,49.1,-0.41593,0.00041,12.41446]
[1777051089647,29.97,77696.4,49.1,-0.41593,0.00041,12.41446]
[1777051089659,29.97,77696.4,49.1,-0.41593,0.00041,12.41446]
[1777051089898,29.97,77696.4,49.1,-0.41593,0.00041,12.41446]
[1777051090038,29.96,77693.45,49.1,-0.41713,0.00041,12.42208]
[1777051091125,29.97,77685.54,49.1,-0.42037,0.00041,12.44197]
[1777051092956,29.97,77685.59,49.1,-0.42035,0.00041,12.44185]
[1777051093015,29.97,77685.59,49.1,-0.42035,0.00041,12.44185]
[1777051093035,29.97,77685.59,49.1,-0.42035,0.00041,12.44185]
[1777051093069,29.97,77685.59,49.1,-0.42035,0.00041,12.44185]
[1777051093143,29.96,77685.73,49.1,-0.42029,0.00041,12.4415]
[1777051093446,29.96,77685.73,49.1,-0.42029,0.00041,12.4415]
[1777051094107,29.96,77685.73,49.1,-0.42029,0.00041,12.4415]
[1777051094161,29.96,77685.73,49.1,-0.42029,0.00041,12.4415]
[1777051093723,29.96,77677.27,49.1,-0.42377,0.00041,12.46187]
[1777051094257,29.96,77677.27,49.1,-0.42377,0.00041,12.46187]
[1777051094305,29.96,77677.27,49.1,-0.42377,0.00041,12.46187]
[1777051094379,29.96,77677.27,49.1,-0.42377,0.00041,12.46187]
[1777051094881,29.97,77677.07,49.1,-0.42385,0.00041,12.46235]
[1777051096216,29.97,77675.9,49.1,-0.42433,0.00041,12.46509]
[1777051102786,29.96,77676.05,49.1,-0.42427,0.00041,12.46473]
[1777051103795,29.96,77676.05,49.1,-0.42427,0.00041,12.46473]
[1777051103802,29.96,77676.05,49.1,-0.42427,0.00041,12.46473]
[1777051103840,29.96,77676.05,49.1,-0.42427,0.00041,12.46473]
[1777051104126,29.96,77676.05,49.1,-0.42427,0.00041,12.46472]
[1777051108034,29.97,77674.53,49.1,-0.42489,0.00041,12.46827]
[1777051108384,29.97,77673.67,49.1,-0.42525,0.00041,12.47026]
[1777051109769,29.96,77673.54,49.1,-0.42529,0.00041,12.47052]
[1777051109805,29.96,77673.54,49.1,-0.42529,0.00041,12.47052]
[1777051109807,29.96,77673.54,49.1,-0.42529,0.00041,12.47052]
[1777051109947,29.96,77673.54,49.1,-0.42529,0.00041,12.47052]
[1777051112202,29.96,77674.64,49.1,-0.4248,0.00041,12.46064]
[1777051113201,29.96,77674.59,49.1,-0.42482,0.00041,12.46076]
[1777051116885,29.96,77671.39,49.1,-0.42614,0.00041,12.46813]
[1777051118332,29.96,77671.78,49.1,-0.42598,0.00041,12.46725]
[1777051118337,29.96,77671.78,49.1,-0.42598,0.00041,12.46725]
[1777051118415,29.96,77671.78,49.1,-0.42598,0.00041,12.46725]
[1777051118488,29.96,77671.78,49.1,-0.42598,0.00041,12.46725]
[1777051118593,29.96,77671.78,49.1,-0.42598,0.00041,12.46725]
[1777051118633,29.96,77671.78,49.1,-0.42598,0.00041,12.46725]
[1777051118664,29.96,77671.78,49.1,-0.42598,0.00041,12.46725]
[1777051118665,29.96,77671.78,49.1,-0.42598,0.00041,12.46725]
[1777051118727,29.96,77671.78,49.1,-0.42598,0.00041,12.46725]
[1777051118820,29.96,77671.78,49.1,-0.42598,0.00041,12.46725]
[1777051119003,29.96,77671.78,49.1,-0.42598,0.00041,12.46725]
[1777051119082,29.96,77662.58,49.1,-0.42977,0.00041,12.48767]
[1777051120926,29.96,77660.85,49.1,-0.43048,0.00041,12.49139]
[1777051122286,29.96,77657.86,49.1,-0.43171,0.00041,12.49772]
[1777051122998,29.96,77657.86,49.1,-0.43171,0.00041,12.49772]
[1777051127721,29.96,77658.4,49.1,-0.43149,0.00041,12.4966]
[1777051130131,29.96,77661.26,49.1,-0.43031,0.00041,12.49053]
[1777051130793,29.96,77661.98,49.1,-0.43002,0.00041,12.48899]
[1777051136122,29.97,77661.93,49.1,-0.43004,0.00041,12.48911]
[1777051136236,29.97,77661.93,49.1,-0.43004,0.00041,12.48911]
[1777051136445,29.97,77661.93,49.1,-0.43004,0.00041,12.48911]
[1777051137025,29.97,77668.99,49.1,-0.42713,0.00041,12.47361]
[1777051138632,29.97,77671.74,49.1,-0.426,0.00041,12.46739]
[1777051138640,29.97,77671.74,49.1,-0.426,0.00041,12.46739]
[1777051139039,29.97,77671.94,49.1,-0.42592,0.00041,12.46694]
[1777051141189,29.97,77671.94,49.1,-0.42592,0.00041,12.46695]
[1777051141208,29.97,77671.94,49.1,-0.42592,0.00041,12.46695]
[1777051141294,29.97,77673.38,49.1,-0.42533,0.00041,12.46365]
[1777051141350,29.97,77673.38,49.1,-0.42533,0.00041,12.46365]
[1777051141352,29.97,77673.38,49.1,-0.42533,0.00041,12.46365]
[1777051141471,29.97,77673.38,49.1,-0.42533,0.00041,12.46365]
[1777051141594,29.97,77673.38,49.1,-0.42533,0.00041,12.46365]
[1777051141687,29.97,77673.38,49.1,-0.42533,0.00041,12.46365]
[1777051141905,29.97,77673.38,49.1,-0.42533,0.00041,12.46365]
[1777051142173,29.97,77688.72,49.1,-0.41903,0.00041,12.42679]
[1777051142475,29.97,77688.72,49.1,-0.41903,0.00041,12.42679]
[1777051143067,29.97,77692.57,49.1,-0.41745,0.00041,12.41704]
[1777051145011,29.97,77689.85,49.1,-0.41857,0.00041,12.42395]
[1777051145143,29.97,77689.85,49.1,-0.41857,0.00041,12.42395]
[1777051145157,29.97,77689.85,49.1,-0.41857,0.00041,12.42395]
[1777051145226,29.97,77690.79,49.1,-0.41819,0.00041,12.42159]
[1777051145446,29.97,77690.79,49.1,-0.41819,0.00041,12.42159]
[1777051146087,29.97,77684.16,49.1,-0.42091,0.00041,12.4381]
[1777051147740,29.97,77682.53,49.1,-0.42158,0.00041,12.44208]
[1777051148492,29.97,77682.09,49.1,-0.42176,0.00041,12.44315]
[1777051149222,29.97,77682.09,49.1,-0.42176,0.00041,12.44315]
[1777051150213,29.97,77682.15,49.1,-0.42174,0.00041,12.44301]
[1777051150117,29.97,77686.46,49.1,-0.41997,0.00041,12.43247]
[1777051150371,29.97,77686.46,49.1,-0.41997,0.00041,12.43247]
[1777051151127,29.97,77691.7,49.1,-0.41782,0.00041,12.41933]
[1777051151843,29.97,77691.7,49.1,-0.41782,0.00041,12.41933]
[1777051151863,29.97,77691.7,49.1,-0.41782,0.00041,12.41933]
[1777051157170,29.98,77692.56,49.1,-0.41748,0.00041,12.4172]
[1777051160204,29.98,77692.7,49.1,-0.41743,0.00041,12.41687]
[1777051160207,29.98,77692.7,49.1,-0.41743,0.00041,12.41687]
[1777051161198,29.98,77688.16,49.1,-0.41929,0.00041,12.42836]
[1777051161446,29.98,77688.16,49.1,-0.41929,0.00041,12.42836]
[1777051164403,29.98,77685.78,49.1,-0.42027,0.00041,12.4343]
[1777051165141,29.98,77685.78,49.1,-0.42027,0.00041,12.4343]
[1777051165226,29.98,77693.46,49.1,-0.41712,0.00041,12.41499]
[1777051166233,29.98,77698.21,49.1,-0.41518,0.00041,12.40267]
[1777051166330,29.98,77698.21,49.1,-0.41518,0.00041,12.40267]
[1777051166348,29.98,77698.21,49.1,-0.41518,0.00041,12.40267]
[1777051166390,29.98,77698.21,49.1,-0.41518,0.00041,12.40267]
[1777051166587,29.98,77698.21,49.1,-0.41518,0.00041,12.40267]
[1777051166640,29.98,77698.21,49.1,-0.41518,0.00041,12.40267]
[1777051167015,29.98,77698.21,49.1,-0.41518,0.00041,12.40267]
[1777051167240,29.98,77694.59,49.1,-0.41666,0.00041,12.4121]
[1777051167253,29.98,77694.59,49.1,-0.41666,0.00041,12.4121]
[1777051167843,29.98,77694.59,49.1,-0.41666,0.00041,12.4121]
[1777051168339,29.98,77692.36,49.1,-0.41758,0.00041,12.41781]
[1777051168986,29.98,77692.36,49.1,-0.41758,0.00041,12.41781]
[1777051172635,29.98,77691.83,49.1,-0.41775,0.00041,12.41181]
[1777051172687,29.98,77691.83,49.1,-0.41775,0.00041,12.41181]
[1777051172724,29.98,77691.83,49.1,-0.41775,0.00041,12.41181]
[1777051172753,29.98,77691.83,49.1,-0.41775,0.00041,12.41181]
[1777051172907,29.98,77691.83,49.1,-0.41775,0.00041,12.41181]
[1777051172957,29.98,77691.83,49.1,-0.41775,0.00041,12.41181]
[1777051173028,29.98,77691.83,49.1,-0.41775,0.00041,12.41181]
[1777051173116,29.98,77691.83,49.1,-0.41775,0.00041,12.41181]
[1777051173123,29.98,77691.83,49.1,-0.41775,0.00041,12.41181]
[1777051173194,29.98,77691.83,49.1,-0.41775,0.00041,12.41181]
[1777051173211,29.98,77691.84,49.1,-0.41774,0.00041,12.41178]
[1777051174098,29.98,77681.15,49.1,-0.42213,0.00041,12.43825]
[1777051177064,29.98,77679.16,49.1,-0.42295,0.00041,12.44302]
[1777051177091,29.98,77679.16,49.1,-0.42295,0.00041,12.44302]
[1777051177587,29.98,77680.08,49.1,-0.42257,0.00041,12.44084]
[1777051182594,29.99,77677.7,49.1,-0.42356,0.00041,12.44653]
[1777051184148,29.99,77678.73,49.1,-0.42314,0.00041,12.4441]
[1777051184495,29.99,77678.58,49.1,-0.4232,0.00041,12.44446]
[1777051184845,29.99,77678.58,49.1,-0.4232,0.00041,12.44446]
[1777051186259,29.99,77677.97,49.1,-0.42345,0.00041,12.44591]
[1777051186651,29.99,77676.85,49.1,-0.42391,0.00041,12.44856]
[1777051186759,29.99,77676.85,49.1,-0.42391,0.00041,12.44856]
[1777051186860,29.98,77672.0,49.1,-0.4259,0.00041,12.45974]
[1777051187852,29.98,77669.1,49.1,-0.42709,0.00041,12.46631]
[1777051189471,29.98,77668.97,49.1,-0.42715,0.00041,12.4666]
[1777051192552,29.98,77668.46,49.1,-0.42736,0.00041,12.46774]
[1777051193451,29.98,77666.66,49.1,-0.4281,0.00041,12.47174]
[1777051195986,29.98,77669.82,49.1,-0.4268,0.00041,12.46468]
[1777051198389,29.98,77672.38,49.1,-0.42574,0.00041,12.45887]
[1777051198537,29.98,77672.38,49.1,-0.42574,0.00041,12.45887]
[1777051198554,29.98,77672.38,49.1,-0.42574,0.00041,12.45887]
[1777051198664,29.98,77672.38,49.1,-0.42574,0.00041,12.45887]
[1777051198717,29.98,77671.4,49.1,-0.42614,0.00041,12.46106]
[1777051199445,29.98,77671.4,49.1,-0.42614,0.00041,12.46106]
[1777051200135,29.98,77671.4,49.1,-0.42614,0.00041,12.46106]
[1777051200152,29.98,77671.4,49.1,-0.42614,0.00041,12.46106]
[1777051200180,29.98,77671.4,49.1,-0.42614,0.00041,12.46106]
[1777051200245,29.98,77671.4,49.1,-0.42614,0.00041,12.46106]
[1777051200196,29.98,77666.51,49.1,-0.42815,0.00041,12.47199]
[1777051200990,29.98,77663.06,49.1,-0.42956,0.00041,12.47951]
[1777051201485,29.98,77659.98,49.1,-0.43083,0.00041,12.48612]
[1777051202856,29.98,77659.98,49.1,-0.43083,0.00041,12.48612]
[1777051202864,29.98,77659.98,49.1,-0.43083,0.00041,12.48612]
[1777051203492,29.98,77659.73,49.1,-0.43094,0.00041,12.48665]
[1777051205481,29.98,77657.37,49.1,-0.43191,0.00041,12.49163]
[1777051205896,29.98,77657.37,49.1,-0.43191,0.00041,12.49163]
[1777051205991,29.98,77661.55,49.1,-0.43019,0.00041,12.48278]
[1777051207742,29.98,77666.06,49.1,-0.42833,0.00041,12.47298]
[1777051209540,29.98,77668.96,49.1,-0.42714,0.00041,12.46654]
[1777051211555,29.98,77664.11,49.1,-0.42914,0.00041,12.47727]
[1777051213033,29.98,77664.11,49.1,-0.42914,0.00041,12.47727]
[1777051213061,29.98,77664.11,49.1,-0.42914,0.00041,12.47727]
[1777051213073,29.98,77664.11,49.1,-0.42914,0.00041,12.47727]
[1777051213087,29.98,77664.11,49.1,-0.42914,0.00041,12.47727]
[1777051213277,29.98,77664.11,49.1,-0.42914,0.00041,12.47727]
[1777051213163,29.98,77662.92,49.1,-0.42963,0.00041,12.47985]
[1777051213363,29.98,77662.92,49.1,-0.42963,0.00041,12.47985]
[1777051213460,29.98,77662.92,49.1,-0.42963,0.00041,12.47985]
[1777051213468,29.98,77662.92,49.1,-0.42963,0.00041,12.47985]
[1777051213979,29.98,77662.92,49.1,-0.42963,0.00041,12.47985]
[1777051213981,29.98,77662.92,49.1,-0.42963,0.00041,12.47985]
[1777051214082,29.98,77656.06,49.1,-0.43246,0.00041,12.49437]
[1777051214762,29.98,77651.68,49.1,-0.43427,0.00041,12.50332]
[1777051216485,29.98,77648.93,49.1,-0.4354,0.00041,12.5088]
[1777051216629,29.98,77648.93,49.1,-0.4354,0.00041,12.5088]
[1777051219557,29.98,77651.42,49.1,-0.43437,0.00041,12.50383]
[1777051220005,29.98,77651.42,49.1,-0.43437,0.00041,12.50383]
[1777051220355,29.98,77651.34,49.1,-0.4344,0.00041,12.50399]
[1777051221349,29.98,77650.15,49.1,-0.4349,0.00041,12.50637]
[1777051225937,29.98,77651.0,49.1,-0.43454,0.00041,12.50466]
[1777051225973,29.98,77651.53,49.1,-0.43432,0.00041,12.5036]
[1777051227049,29.98,77651.53,49.1,-0.43432,0.00041,12.5036]
[1777051227052,29.98,77651.53,49.1,-0.43432,0.00041,12.5036]
[1777051231955,29.98,77651.49,49.1,-0.43434,0.00041,12.50369]
[1777051232062,29.98,77651.49,49.1,-0.43434,0.00041,12.50369]
[1777051232063,29.98,77651.49,49.1,-0.43434,0.00041,12.50369]
[1777051232278,29.98,77651.07,49.1,-0.43448,0.00041,12.49725]
[1777051232916,29.98,77651.07,49.1,-0.43448,0.00041,12.49725]
[1777051233018,29.98,77659.77,49.1,-0.43089,0.00041,12.4793]
[1777051236907,29.98,77657.69,49.1,-0.43175,0.00041,12.4837]
[1777051242772,29.98,77657.42,49.1,-0.43187,0.00041,12.48429]
[1777051247161,29.98,77657.68,49.1,-0.43176,0.00041,12.48376]
[1777051247168,29.98,77657.68,49.1,-0.43176,0.00041,12.48376]
[1777051247301,29.98,77657.68,49.1,-0.43176,0.00041,12.48376]
[1777051248814,29.98,77663.83,49.1,-0.42923,0.00041,12.47065]
[1777051253849,29.99,77660.66,49.1,-0.43054,0.00041,12.4775]
[1777051257865,29.99,77661.39,49.1,-0.43024,0.00041,12.47595]
[1777051258305,29.99,77661.39,49.1,-0.43024,0.00041,12.47595]
[1777051260654,29.99,77662.01,49.1,-0.42999,0.00041,12.47463]
[1777051263186,29.99,77661.2,49.1,-0.43032,0.00041,12.47638]
[1777051264926,29.99,77656.68,49.1,-0.43219,0.00041,12.48593]
[1777051268581,29.99,77656.69,49.1,-0.43219,0.00041,12.48591]
[1777051273684,29.99,77657.78,49.1,-0.43174,0.00041,12.48365]
[1777051279024,29.99,77657.08,49.1,-0.43203,0.00041,12.48512]
[1777051282189,29.99,77659.89,49.1,-0.43087,0.00041,12.47922]
[1777051283696,29.99,77657.75,49.1,-0.43176,0.00041,12.48374]
[1777051284592,30.0,77657.98,49.1,-0.43166,0.00041,12.48326]
[1777051287650,30.0,77657.52,49.1,-0.43185,0.00041,12.48423]
[1777051287999,30.0,77657.52,49.1,-0.43185,0.00041,12.48423]
[1777051293005,30.0,77654.94,49.1,-0.43288,0.00041,12.48228]
[1777051293516,30.0,77655.16,49.1,-0.43279,0.00041,12.48183]
[1777051293615,30.0,77655.16,49.1,-0.43279,0.00041,12.48183]
[1777051296142,30.0,77650.67,49.1,-0.43465,0.00041,12.49093]
[1777051301178,29.99,77648.91,49.1,-0.43537,0.00041,12.49441]
[1777051306213,29.99,77650.16,49.1,-0.43485,0.00041,12.49192]
[1777051309367,29.99,77650.2,49.1,-0.43484,0.00041,12.49184]
[1777051312893,29.99,77650.28,49.1,-0.4348,0.00041,12.49167]
[1777051312915,29.99,77650.28,49.1,-0.4348,0.00041,12.49167]
[1777051312923,29.99,77650.28,49.1,-0.4348,0.00041,12.49167]
[1777051312941,29.99,77650.28,49.1,-0.4348,0.00041,12.49167]
[1777051313262,29.99,77649.42,49.1,-0.43516,0.00041,12.49338]
[1777051313404,29.99,77649.42,49.1,-0.43516,0.00041,12.49338]
[1777051320311,29.99,77649.29,49.1,-0.43521,0.00041,12.49366]
[1777051322418,29.99,77649.9,49.1,-0.43496,0.00041,12.49245]
[1777051322430,29.99,77649.9,49.1,-0.43496,0.00041,12.49245]
[1777051322494,29.99,77649.9,49.1,-0.43496,0.00041,12.49245]
[1777051322786,29.99,77649.9,49.1,-0.43496,0.00041,12.49245]
[1777051323014,29.99,77649.9,49.1,-0.43496,0.00041,12.49245]
[1777051323335,29.99,77654.34,49.1,-0.43313,0.00041,12.4835]
[1777051325349,30.0,77650.72,49.1,-0.43463,0.00041,12.49084]
[1777051328600,30.0,77650.15,49.1,-0.43487,0.00041,12.49199]
[1777051328604,30.0,77650.15,49.1,-0.43487,0.00041,12.49199]
[1777051328630,30.0,77650.15,49.1,-0.43487,0.00041,12.49199]
[1777051329377,30.0,77646.43,49.1,-0.43641,0.00041,12.49932]
[1777051331320,30.0,77645.59,49.1,-0.43676,0.00041,12.50095]
[1777051331922,30.0,77645.25,49.1,-0.4369,0.00041,12.5016]
[1777051331932,30.0,77645.25,49.1,-0.4369,0.00041,12.5016]
[1777051332288,30.0,77645.25,49.1,-0.4369,0.00041,12.5016]
[1777051332398,30.0,77638.09,49.1,-0.43986,0.00041,12.51504]
[1777051332959,30.0,77638.09,49.1,-0.43986,0.00041,12.51504]
[1777051333405,30.0,77635.73,49.1,-0.44084,0.00041,12.51933]
[1777051333441,30.0,77635.73,49.1,-0.44084,0.00041,12.51933]
[1777051333567,30.0,77635.73,49.1,-0.44084,0.00041,12.51933]
[1777051333679,30.0,77635.73,49.1,-0.44084,0.00041,12.51933]
[1777051334839,30.0,77633.16,49.1,-0.44191,0.00041,12.52391]
[1777051336157,30.0,77633.6,49.1,-0.44173,0.00041,12.52314]
[1777051336189,30.0,77633.6,49.1,-0.44173,0.00041,12.52314]
[1777051337370,30.0,77629.3,49.1,-0.44351,0.00041,12.53062]
[1777051338175,30.0,77629.3,49.1,-0.44351,0.00041,12.53062]
[1777051339150,30.0,77628.29,49.1,-0.44393,0.00041,12.53234]
[1777051343690,30.01,77631.47,49.1,-0.44262,0.00041,12.52691]
[1777051343696,30.01,77631.47,49.1,-0.44262,0.00041,12.52691]
[1777051347446,30.01,77632.87,49.1,-0.44204,0.00041,12.52449]
[1777051348173,30.01,77632.87,49.1,-0.44204,0.00041,12.52449]
[1777051348274,30.01,77636.06,49.1,-0.44072,0.00041,12.51883]
[1777051351516,30.01,77636.24,49.1,-0.44065,0.00041,12.51852]
[1777051351518,30.01,77636.24,49.1,-0.44065,0.00041,12.51852]
[1777051351532,30.01,77635.0,49.1,-0.44114,0.00041,12.51347]
[1777051352446,30.01,77635.0,49.1,-0.44114,0.00041,12.51347]
[1777051352539,30.01,77631.5,49.1,-0.44259,0.00041,12.51964]
[1777051356983,30.02,77631.71,49.1,-0.4425,0.00041,12.51928]
[1777051357081,30.02,77632.2,49.1,-0.4423,0.00041,12.51843]
[1777051362303,30.02,77634.74,49.1,-0.44125,0.00041,12.51397]
[1777051362845,30.02,77633.98,49.1,-0.44157,0.00041,12.51533]
[1777051363052,30.02,77633.28,49.1,-0.44186,0.00041,12.51657]
[1777051363616,30.02,77630.48,49.1,-0.44302,0.00041,12.52145]
[1777051365479,30.02,77630.41,49.1,-0.44305,0.00041,12.52158]
[1777051366416,30.02,77630.41,49.1,-0.44305,0.00041,12.52158]
[1777051371837,30.03,77628.12,49.1,-0.44401,0.00041,12.52553]
[1777051371841,30.03,77628.12,49.1,-0.44401,0.00041,12.52553]
[1777051372600,30.03,77628.39,49.1,-0.4439,0.00041,12.52508]
[1777051377715,30.03,77628.9,49.1,-0.4437,0.00041,12.52426]
[1777051382751,30.04,77628.9,49.1,-0.44371,0.00041,12.52429]
[1777051387785,30.04,77627.96,49.1,-0.44411,0.00041,12.52592]
[1777051392821,30.05,77628.17,49.1,-0.44403,0.00041,12.5256]
[1777051397372,30.05,77628.77,49.1,-0.44378,0.00041,12.52461]
[1777051402890,30.06,77629.35,49.1,-0.44356,0.00041,12.52369]
[1777051407926,30.06,77629.59,49.1,-0.44347,0.00041,12.52332]
[1777051411881,30.07,77631.55,49.1,-0.44266,0.00041,12.51998]
[1777051411897,30.07,77631.55,49.1,-0.44266,0.00041,12.51998]
[1777051420012,30.08,77634.33,49.1,-0.44149,0.00041,12.5079]
[1777051423033,30.08,77629.73,49.1,-0.44341,0.00041,12.51592]
[1777051424128,30.08,77629.73,49.1,-0.44341,0.00041,12.51592]
[1777051430081,30.09,77629.33,49.1,-0.44358,0.00041,12.51666]
[1777051435116,30.09,77629.44,49.1,-0.44355,0.00041,12.51651]
[1777051440152,30.1,77627.95,49.1,-0.44417,0.00041,12.51907]
[1777051445186,30.1,77628.49,49.1,-0.44396,0.00041,12.5182]
[1777051450222,30.11,77629.08,49.1,-0.44372,0.00041,12.51724]
[1777051451438,30.11,77629.08,49.1,-0.44372,0.00041,12.51724]
[1777051451462,30.11,77629.08,49.1,-0.44372,0.00041,12.51724]
[1777051451479,30.11,77629.08,49.1,-0.44372,0.00041,12.51724]
[1777051451504,30.11,77628.93,49.1,-0.44379,0.00041,12.51751]
[1777051452235,30.11,77634.47,49.1,-0.4415,0.00041,12.50793]
[1777051457270,30.11,77634.63,49.1,-0.44144,0.00041,12.50768]
[1777051459117,30.11,77634.17,49.1,-0.44163,0.00041,12.5085]
[1777051459342,30.11,77634.17,49.1,-0.44163,0.00041,12.5085]
[1777051461343,30.12,77634.23,49.1,-0.44161,0.00041,12.50841]
[1777051461345,30.12,77634.23,49.1,-0.44161,0.00041,12.50841]
[1777051464445,30.12,77634.67,49.1,-0.44143,0.00041,12.50765]
[1777051464448,30.12,77634.67,49.1,-0.44143,0.00041,12.50765]
[1777051466333,30.12,77630.48,49.1,-0.44317,0.00041,12.51496]
[1777051468437,30.12,77630.03,49.1,-0.44335,0.00041,12.51573]
[1777051473383,30.12,77632.4,49.1,-0.44235,0.00041,12.50439]
[1777051477445,30.13,77632.84,49.1,-0.44217,0.00041,12.50364]
[1777051478213,30.13,77634.01,49.1,-0.44169,0.00041,12.5016]
[1777051479425,30.13,77640.42,49.1,-0.43904,0.00041,12.49004]
[1777051482027,30.13,77640.79,49.1,-0.43889,0.00041,12.48936]
[1777051482612,30.13,77640.93,49.1,-0.43883,0.00041,12.48911]
[1777051488488,30.13,77642.38,49.1,-0.43824,0.00041,12.48645]
[1777051490817,30.14,77642.79,49.1,-0.43807,0.00041,12.4857]
[1777051490864,30.14,77642.79,49.1,-0.43807,0.00041,12.4857]
[1777051491509,30.14,77645.65,49.1,-0.43689,0.00041,12.48028]
[1777051492824,30.14,77646.14,49.1,-0.43669,0.00041,12.47935]
[1777051498557,30.14,77646.76,49.1,-0.43645,0.00041,12.47822]
[1777051501929,30.15,77649.39,49.1,-0.43537,0.00041,12.47312]
[1777051501946,30.15,77649.39,49.1,-0.43537,0.00041,12.47312]
[1777051502585,30.15,77650.5,49.1,-0.43491,0.00041,12.47094]
[1777051503522,30.15,77650.5,49.1,-0.43491,0.00041,12.47094]
[1777051503593,30.15,77651.02,49.1,-0.4347,0.00041,12.46991]
[1777051506091,30.15,77651.68,49.1,-0.43443,0.00041,12.4686]
[1777051506186,30.15,77651.68,49.1,-0.43443,0.00041,12.4686]
[1777051506192,30.15,77652.78,49.1,-0.43398,0.00041,12.4664]
[1777051510642,30.15,77648.92,49.1,-0.43556,0.00041,12.47404]
[1777051512021,30.15,77648.92,49.1,-0.43556,0.00041,12.47404]
[1777051512032,30.15,77648.92,49.1,-0.43556,0.00041,12.47404]
[1777051516216,30.14,77651.01,49.1,-0.4347,0.00041,12.4699]
[1777051516683,30.14,77653.97,49.1,-0.43348,0.00041,12.46395]
[1777051520712,30.14,77656.86,49.1,-0.43228,0.00041,12.45802]
[1777051525747,30.14,77654.51,49.1,-0.43325,0.00041,12.46282]
[1777051530782,30.14,77653.66,49.1,-0.43359,0.00041,12.46451]
[1777051535817,30.13,77652.43,49.1,-0.43406,0.00041,12.45965]
[1777051540852,30.13,77650.79,49.1,-0.43473,0.00041,12.4629]
[1777051545888,30.13,77650.97,49.1,-0.43465,0.00041,12.46253]
[1777051548421,30.13,77650.86,49.1,-0.4347,0.00041,12.46274]
[1777051551435,30.13,77650.86,49.1,-0.4347,0.00041,12.46273]
[1777051552491,30.13,77647.71,49.1,-0.436,0.00041,12.46893]
[1777051552937,30.13,77642.07,49.1,-0.43833,0.00041,12.47969]
[1777051554951,30.13,77636.4,49.1,-0.44067,0.00041,12.49006]
[1777051555934,30.13,77636.4,49.1,-0.44067,0.00041,12.49006]
[1777051555958,30.13,77634.54,49.1,-0.44144,0.00041,12.49337]
[1777051559265,30.13,77634.85,49.1,-0.44131,0.00041,12.49281]
[1777051560372,30.12,77641.1,49.1,-0.43872,0.00041,12.48146]
[1777051561632,30.12,77644.19,49.1,-0.43744,0.00041,12.47566]
[1777051567035,30.12,77641.26,49.1,-0.43865,0.00041,12.48117]
[1777051570055,30.12,77637.39,49.1,-0.44025,0.00041,12.48826]
[1777051575119,30.12,77635.67,49.1,-0.44096,0.00041,12.49133]
[1777051575170,30.12,77635.67,49.1,-0.44096,0.00041,12.49133]
[1777051575175,30.12,77635.67,49.1,-0.44096,0.00041,12.49133]
[1777051575449,30.12,77635.67,49.1,-0.44096,0.00041,12.49133]
[1777051575501,30.12,77635.62,49.1,-0.44098,0.00041,12.49142]
[1777051577104,30.12,77631.81,49.1,-0.44256,0.00041,12.49813]
[1777051578196,30.12,77631.81,49.1,-0.44256,0.00041,12.49813]
[1777051579152,30.12,77632.09,49.1,-0.44244,0.00041,12.49764]
[1777051584824,30.12,77631.98,49.1,-0.44249,0.00041,12.49784]
[1777051584895,30.12,77631.98,49.1,-0.44249,0.00041,12.49784]
[1777051584983,30.12,77631.98,49.1,-0.44249,0.00041,12.49784]
[1777051584992,30.12,77631.98,49.1,-0.44249,0.00041,12.49784]
[1777051585382,30.12,77631.98,49.1,-0.44249,0.00041,12.49784]
[1777051585540,30.12,77638.44,49.1,-0.43982,0.00041,12.48635]
[1777051586009,30.12,77638.44,49.1,-0.43982,0.00041,12.48635]
[1777051586446,30.12,77638.44,49.1,-0.43982,0.00041,12.48635]
[1777051586547,30.12,77646.35,49.1,-0.43655,0.00041,12.47152]
[1777051587376,30.12,77646.35,49.1,-0.43655,0.00041,12.47152]
[1777051591446,30.13,77648.18,49.1,-0.4358,0.00041,12.46799]
[1777051591614,30.13,77648.18,49.1,-0.4358,0.00041,12.46799]
[1777051591646,30.13,77648.18,49.1,-0.4358,0.00041,12.46799]
[1777051591658,30.13,77649.21,49.1,-0.43534,0.00041,12.45867]
[1777051591815,30.13,77649.21,49.1,-0.43534,0.00041,12.45867]
[1777051591832,30.13,77649.21,49.1,-0.43534,0.00041,12.45867]
[1777051592531,30.13,77654.07,49.1,-0.43333,0.00041,12.44895]
[1777051593217,30.13,77659.68,49.1,-0.43102,0.00041,12.43734]
[1777051594094,30.13,77659.68,49.1,-0.43102,0.00041,12.43734]
[1777051594510,30.13,77659.68,49.1,-0.43102,0.00041,12.43734]
[1777051594538,30.13,77659.68,49.1,-0.43102,0.00041,12.43734]
[1777051595768,30.13,77660.65,49.1,-0.43062,0.00041,12.4353]
[1777051596572,30.13,77660.65,49.1,-0.43062,0.00041,12.4353]
[1777051597191,30.13,77662.45,49.1,-0.42988,0.00041,12.43146]
[1777051597285,30.13,77662.45,49.1,-0.42988,0.00041,12.43146]
[1777051597548,30.13,77662.13,49.1,-0.43001,0.00041,12.43214]
[1777051599313,30.13,77663.99,49.1,-0.42924,0.00041,12.42813]
[1777051605030,30.12,77666.16,49.1,-0.42834,0.00041,12.42336]
[1777051605423,30.12,77666.16,49.1,-0.42834,0.00041,12.42336]
[1777051606702,30.12,77662.22,49.1,-0.42996,0.00041,12.43188]
[1777051614363,30.12,77660.54,49.1,-0.43064,0.00041,12.43541]
[1777051615279,30.12,77660.54,49.1,-0.43064,0.00041,12.43541]
[1777051616377,30.12,77653.54,49.1,-0.43353,0.00041,12.4499]
[1777051621390,30.11,77651.97,49.1,-0.43417,0.00041,12.45302]
[1777051622617,30.11,77658.21,49.1,-0.43159,0.00041,12.44021]
[1777051628098,30.1,77656.93,49.1,-0.43211,0.00041,12.44283]
[1777051628725,30.1,77654.74,49.1,-0.43301,0.00041,12.44733]
[1777051631794,30.1,77653.51,49.1,-0.43351,0.00041,12.44981]
[1777051632422,30.1,77653.51,49.1,-0.43351,0.00041,12.44981]
[1777051637486,30.1,77653.77,49.1,-0.4334,0.00041,12.44925]
[1777051637499,30.1,77653.77,49.1,-0.4334,0.00041,12.44925]
[1777051637502,30.1,77653.77,49.1,-0.4334,0.00041,12.44925]
[1777051637664,30.1,77653.77,49.1,-0.4334,0.00041,12.44925]
[1777051637667,30.1,77653.93,49.1,-0.43333,0.00041,12.44891]
[1777051638534,30.1,77662.81,49.1,-0.42966,0.00041,12.43031]
[1777051641198,30.09,77663.21,49.1,-0.4295,0.00041,12.42943]
[1777051641203,30.09,77663.21,49.1,-0.4295,0.00041,12.42943]
[1777051645973,30.09,77661.44,49.1,-0.43022,0.00041,12.4332]
[1777051646447,30.09,77661.44,49.1,-0.43022,0.00041,12.4332]
[1777051651645,30.09,77663.77,49.1,-0.42925,0.00041,12.42816]
[1777051655611,30.09,77663.97,49.1,-0.42913,0.00041,12.42038]
[1777051657583,30.09,77669.26,49.1,-0.42695,0.00041,12.4087]
[1777051657603,30.09,77669.26,49.1,-0.42695,0.00041,12.4087]
[1777051657647,30.09,77669.26,49.1,-0.42695,0.00041,12.4087]
[1777051657670,30.09,77669.54,49.1,-0.42683,0.00041,12.40807]
[1777051657966,30.09,77669.54,49.1,-0.42683,0.00041,12.40807]
[1777051658677,30.09,77671.21,49.1,-0.42614,0.00041,12.4043]
[1777051658770,30.09,77671.21,49.1,-0.42614,0.00041,12.4043]
[1777051659683,30.09,77672.85,49.1,-0.42547,0.00041,12.40055]
[1777051659896,30.09,77672.85,49.1,-0.42547,0.00041,12.40055]
[1777051663796,30.08,77674.85,49.1,-0.42464,0.00041,12.39593]
[1777051663798,30.08,77674.85,49.1,-0.42464,0.00041,12.39593]
[1777051664449,30.08,77674.85,49.1,-0.42464,0.00041,12.39593]
[1777051664586,30.08,77674.85,49.1,-0.42464,0.00041,12.39593]
[1777051664600,30.08,77674.85,49.1,-0.42464,0.00041,12.39593]
[1777051664719,30.08,77675.3,49.1,-0.42446,0.00041,12.39489]
[1777051664796,30.08,77675.3,49.1,-0.42446,0.00041,12.39489]
[1777051665437,30.08,77675.3,49.1,-0.42446,0.00041,12.39489]
[1777051665726,30.08,77681.38,49.1,-0.42195,0.00041,12.38053]
[1777051665871,30.08,77681.38,49.1,-0.42195,0.00041,12.38053]
[1777051669335,30.09,77682.5,49.1,-0.4215,0.00041,12.37784]
[1777051669423,30.09,77682.5,49.1,-0.4215,0.00041,12.37784]
[1777051669449,30.09,77682.5,49.1,-0.4215,0.00041,12.37784]
[1777051669536,30.09,77682.5,49.1,-0.4215,0.00041,12.37784]
[1777051669759,30.09,77682.5,49.1,-0.4215,0.00041,12.37784]
[1777051669754,30.09,77710.57,49.1,-0.41,0.00041,12.30488]
[1777051669837,30.09,77710.57,49.1,-0.41,0.00041,12.30488]
[1777051670007,30.09,77710.57,49.1,-0.41,0.00041,12.30488]
[1777051670141,30.09,77710.57,49.1,-0.41,0.00041,12.30488]
[1777051670199,30.09,77710.57,49.1,-0.41,0.00041,12.30488]
[1777051670405,30.09,77710.57,49.1,-0.41,0.00041,12.30488]
[1777051670646,30.09,77710.57,49.1,-0.41,0.00041,12.30488]
[1777051670761,30.08,77722.75,49.1,-0.40503,0.00041,12.27002]
[1777051670855,30.08,77722.75,49.1,-0.40503,0.00041,12.27002]
[1777051671565,30.08,77722.75,49.1,-0.40503,0.00041,12.27002]
[1777051671575,30.08,77722.75,49.1,-0.40503,0.00041,12.27002]
[1777051672210,30.08,77722.75,49.1,-0.40503,0.00041,12.27002]
[1777051672278,30.08,77722.75,49.1,-0.40503,0.00041,12.27002]
[1777051672312,30.08,77723.95,49.1,-0.40454,0.00041,12.26647]
[1777051674756,30.08,77724.38,49.1,-0.40437,0.00041,12.26519]
[1777051674794,30.08,77724.92,49.1,-0.40414,0.00041,12.26358]
[1777051679797,30.08,77724.97,49.1,-0.40411,0.00041,12.26334]
[1777051680093,30.08,77724.97,49.1,-0.40411,0.00041,12.26334]
[1777051685872,30.07,77725.34,49.1,-0.40395,0.00041,12.26214]
[1777051690113,30.07,77724.8,49.1,-0.40416,0.00041,12.26371]
[1777051691180,30.07,77724.93,49.1,-0.40411,0.00041,12.26331]
[1777051691285,30.07,77724.93,49.1,-0.40411,0.00041,12.26331]
[1777051691336,30.07,77724.93,49.1,-0.40411,0.00041,12.26331]
[1777051692313,30.07,77725.13,49.1,-0.40403,0.00041,12.2627]
[1777051692537,30.07,77725.13,49.1,-0.40403,0.00041,12.2627]
[1777051692705,30.07,77725.13,49.1,-0.40403,0.00041,12.2627]
[1777051692717,30.07,77725.13,49.1,-0.40403,0.00041,12.2627]
[1777051692719,30.07,77725.13,49.1,-0.40403,0.00041,12.2627]
[1777051692768,30.07,77730.96,49.1,-0.40165,0.00041,12.24513]
[1777051692939,30.07,77730.96,49.1,-0.40165,0.00041,12.24513]
[1777051693672,30.07,77734.98,49.1,-0.40002,0.00041,12.23276]
[1777051694022,30.07,77734.98,49.1,-0.40002,0.00041,12.23276]
[1777051694665,30.07,77734.98,49.1,-0.40002,0.00041,12.23276]
[1777051694684,30.07,77736.47,49.1,-0.39941,0.00041,12.22811]
[1777051694838,30.07,77736.47,49.1,-0.39941,0.00041,12.22811]
[1777051695184,30.07,77736.47,49.1,-0.39941,0.00041,12.22811]
[1777051696307,30.07,77735.74,49.1,-0.3997,0.00041,12.23036]
[1777051696407,30.07,77730.25,49.1,-0.40193,0.00041,12.24721]
[1777051702785,30.06,77730.05,49.1,-0.40199,0.00041,12.24763]
[1777051705639,30.06,77730.82,49.1,-0.40167,0.00041,12.24522]
[1777051709233,30.05,77726.46,49.1,-0.40341,0.00041,12.25817]
[1777051713624,30.04,77731.28,49.1,-0.40138,0.00041,12.23598]
[1777051714100,30.04,77731.28,49.1,-0.40138,0.00041,12.23598]
[1777051714110,30.04,77731.28,49.1,-0.40138,0.00041,12.23598]
[1777051714143,30.04,77731.28,49.1,-0.40138,0.00041,12.23598]
[1777051714352,30.04,77734.33,49.1,-0.40013,0.00041,12.22656]
[1777051715475,30.04,77734.33,49.1,-0.40013,0.00041,12.22656]
[1777051715497,30.04,77738.92,49.1,-0.39826,0.00041,12.21216]
[1777051720964,30.03,77741.39,49.1,-0.39724,0.00041,12.20418]
[1777051725317,30.03,77740.66,49.1,-0.39752,0.00041,12.2064]
[1777051726534,30.03,77737.62,49.1,-0.39875,0.00041,12.21596]
[1777051732195,30.02,77736.96,49.1,-0.399,0.00041,12.21787]
[1777051738239,30.01,77736.91,49.1,-0.399,0.00041,12.21786]
[1777051743275,30.01,77737.65,49.1,-0.39868,0.00041,12.2154]
[1777051747710,30.0,77739.45,49.1,-0.39794,0.00041,12.20964]
[1777051752795,30.0,77741.48,49.1,-0.3971,0.00041,12.20305]
[1777051754345,30.0,77741.63,49.1,-0.39704,0.00041,12.20252]
[1777051755359,30.0,77737.06,49.1,-0.39889,0.00041,12.21696]
[1777051759530,29.99,77736.93,49.1,-0.39893,0.00041,12.21729]
[1777051760541,29.99,77733.18,49.1,-0.40045,0.00041,12.22893]
[1777051766436,29.98,77731.21,49.1,-0.40123,0.00041,12.2348]
[1777051771456,29.98,77730.79,49.1,-0.40139,0.00041,12.23599]
[1777051775655,29.97,77731.05,49.1,-0.40121,0.00041,12.2276]
[1777051775660,29.97,77731.05,49.1,-0.40121,0.00041,12.2276]
[1777051775844,29.97,77731.05,49.1,-0.40121,0.00041,12.2276]
[1777051775861,29.97,77731.05,49.1,-0.40121,0.00041,12.2276]
[1777051775869,29.97,77731.05,49.1,-0.40121,0.00041,12.2276]
[1777051775849,29.97,77730.32,49.1,-0.4015,0.00041,12.22981]
[1777051775908,29.97,77730.32,49.1,-0.4015,0.00041,12.22981]
[1777051775977,29.97,77730.32,49.1,-0.4015,0.00041,12.22981]
[1777051776447,29.97,77730.32,49.1,-0.4015,0.00041,12.22981]
[1777051776813,29.97,77717.13,49.1,-0.40689,0.00041,12.26906]
[1777051777119,29.97,77717.13,49.1,-0.40689,0.00041,12.26906]
[1777051777443,29.97,77717.13,49.1,-0.40689,0.00041,12.26906]
[1777051780447,29.97,77716.21,49.1,-0.40727,0.00041,12.27168]
[1777051781718,29.97,77717.11,49.1,-0.4069,0.00041,12.26907]
[1777051782213,29.97,77716.07,49.1,-0.40732,0.00041,12.27206]
[1777051782299,29.97,77716.07,49.1,-0.40732,0.00041,12.27206]
[1777051785063,29.97,77713.02,49.1,-0.40856,0.00041,12.28074]
[1777051785114,29.97,77713.02,49.1,-0.40856,0.00041,12.28074]
[1777051785154,29.97,77713.02,49.1,-0.40856,0.00041,12.28074]
[1777051786701,29.96,77707.76,49.1,-0.41072,0.00041,12.29546]
[1777051787449,29.96,77707.76,49.1,-0.41072,0.00041,12.29546]
[1777051787528,29.96,77707.76,49.1,-0.41072,0.00041,12.29546]
[1777051787540,29.96,77707.76,49.1,-0.41072,0.00041,12.29546]
[1777051787586,29.96,77707.07,49.1,-0.411,0.00041,12.29735]
[1777051792635,29.96,77704.94,49.1,-0.41187,0.00041,12.30315]
[1777051798173,29.96,77705.46,49.1,-0.41164,0.00041,12.30165]
[1777051798176,29.96,77705.46,49.1,-0.41164,0.00041,12.30165]
[1777051803698,29.95,77706.43,49.1,-0.41123,0.00041,12.29891]
[1777051804545,29.95,77706.43,49.1,-0.41123,0.00041,12.29891]
[1777051805424,29.95,77706.22,49.1,-0.41132,0.00041,12.29948]
[1777051805448,29.95,77706.22,49.1,-0.41132,0.00041,12.29948]
[1777051805459,29.95,77706.22,49.1,-0.41132,0.00041,12.29948]
[1777051805568,29.95,77706.22,49.1,-0.41132,0.00041,12.29948]
[1777051805776,29.95,77706.22,49.1,-0.41132,0.00041,12.29948]
[1777051805791,29.95,77706.22,49.1,-0.41132,0.00041,12.29948]
[1777051805852,29.95,77706.22,49.1,-0.41132,0.00041,12.29948]
[1777051805888,29.95,77702.12,49.1,-0.413,0.00041,12.31065]
[1777051808443,29.95,77702.7,49.1,-0.41276,0.00041,12.30908]
[1777051813177,29.95,77705.24,49.1,-0.41172,0.00041,12.30215]
[1777051813770,29.95,77708.1,49.1,-0.41054,0.00041,12.29426]
[1777051816306,29.95,77707.52,49.1,-0.41078,0.00041,12.29587]
[1777051816791,29.95,77707.36,49.1,-0.41085,0.00041,12.29631]
[1777051821825,29.95,77708.6,49.1,-0.41034,0.00041,12.29288]
[1777051826862,29.95,77708.04,49.1,-0.41057,0.00041,12.29444]
[1777051831428,29.95,77707.95,49.1,-0.41061,0.00041,12.2947]
[1777051831435,29.95,77707.95,49.1,-0.41061,0.00041,12.2947]
[1777051831896,29.95,77704.21,49.1,-0.4121,0.00041,12.29759]
[1777051832845,29.95,77704.21,49.1,-0.4121,0.00041,12.29759]
[1777051832904,29.95,77700.2,49.1,-0.41375,0.00041,12.30843]
[1777051834918,29.95,77705.93,49.1,-0.41139,0.00041,12.29287]
[1777051836136,29.95,77705.45,49.1,-0.41159,0.00041,12.29419]
[1777051836157,29.95,77705.45,49.1,-0.41159,0.00041,12.29419]
[1777051836932,29.95,77696.58,49.1,-0.41524,0.00041,12.31802]
[1777051837056,29.95,77696.58,49.1,-0.41524,0.00041,12.31802]
[1777051839332,29.95,77696.26,49.1,-0.41537,0.00041,12.31885]
[1777051839414,29.95,77696.26,49.1,-0.41537,0.00041,12.31885]
[1777051839463,29.95,77695.49,49.1,-0.41568,0.00041,12.32085]
[1777051840764,29.95,77695.49,49.1,-0.41568,0.00041,12.32085]
[1777051840868,29.95,77695.49,49.1,-0.41568,0.00041,12.32085]
[1777051840917,29.95,77701.68,49.1,-0.41313,0.00041,12.3044]
[1777051845607,29.95,77702.29,49.1,-0.41288,0.00041,12.30273]
[1777051845809,29.95,77702.29,49.1,-0.41288,0.00041,12.30273]
[1777051845892,29.95,77702.29,49.1,-0.41288,0.00041,12.30273]
[1777051845919,29.95,77702.29,49.1,-0.41288,0.00041,12.30273]
[1777051845910,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051846043,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051846232,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051846261,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051846275,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051846300,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051846304,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051846500,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051846637,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051846673,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051846759,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051846875,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051846956,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051847016,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051847024,29.95,77702.19,49.1,-0.41292,0.00041,12.30299]
[1777051846930,29.95,77693.13,49.1,-0.41665,0.00041,12.32693]
[1777051847157,29.95,77693.13,49.1,-0.41665,0.00041,12.32693]
[1777051847810,29.95,77693.13,49.1,-0.41665,0.00041,12.32693]
[1777051847817,29.95,77693.13,49.1,-0.41665,0.00041,12.32693]
[1777051847970,29.95,77695.16,49.1,-0.41581,0.00041,12.32164]
[1777051848332,29.95,77708.06,49.1,-0.41049,0.00041,12.28685]
[1777051849752,29.95,77708.06,49.1,-0.41049,0.00041,12.28685]
[1777051849928,29.95,77708.06,49.1,-0.41049,0.00041,12.28685]
[1777051853296,29.95,77707.84,49.1,-0.41058,0.00041,12.28746]
[1777051853305,29.95,77707.84,49.1,-0.41058,0.00041,12.28746]
[1777051853383,29.95,77707.84,49.1,-0.41058,0.00041,12.28746]
[1777051853461,29.95,77707.72,49.1,-0.41063,0.00041,12.28779]
[1777051854385,29.95,77702.54,49.1,-0.41277,0.00041,12.302]
[1777051855169,29.95,77702.54,49.1,-0.41277,0.00041,12.302]
[1777051855351,29.95,77698.61,49.1,-0.41438,0.00041,12.31254]
[1777051857163,29.95,77699.07,49.1,-0.41419,0.00041,12.31131]
[1777051857240,29.95,77698.87,49.1,-0.41427,0.00041,12.31184]
[1777051858145,29.95,77698.87,49.1,-0.41427,0.00041,12.31184]
[1777051859383,29.94,77699.74,49.1,-0.41391,0.00041,12.3095]
[1777051860390,29.94,77699.88,49.1,-0.41385,0.00041,12.30912]
[1777051860741,29.94,77699.88,49.1,-0.41385,0.00041,12.30912]
[1777051861102,29.94,77701.99,49.1,-0.41298,0.00041,12.30344]
[1777051862667,29.94,77700.07,49.1,-0.41377,0.00041,12.30859]
[1777051863007,29.94,77698.86,49.1,-0.41427,0.00041,12.31181]
[1777051863140,29.94,77698.86,49.1,-0.41427,0.00041,12.31181]
[1777051863943,29.94,77698.86,49.1,-0.41427,0.00041,12.31181]
[1777051864616,29.94,77699.87,49.1,-0.41385,0.00041,12.3091]
[1777051865637,29.94,77702.14,49.1,-0.41292,0.00041,12.30298]
[1777051868446,29.94,77704.66,49.1,-0.41187,0.00041,12.2961]
[1777051868592,29.94,77704.66,49.1,-0.41187,0.00041,12.2961]
[1777051869903,29.94,77703.75,49.1,-0.41225,0.00041,12.29857]
[1777051869941,29.94,77703.75,49.1,-0.41225,0.00041,12.29857]
[1777051869953,29.94,77709.46,49.1,-0.4099,0.00041,12.28279]
[1777051870000,29.94,77709.46,49.1,-0.4099,0.00041,12.28279]
[1777051870069,29.94,77709.46,49.1,-0.4099,0.00041,12.28279]
[1777051870078,29.94,77709.46,49.1,-0.4099,0.00041,12.28279]
[1777051870153,29.94,77709.46,49.1,-0.4099,0.00041,12.28279]
[1777051870288,29.94,77709.46,49.1,-0.4099,0.00041,12.28279]
[1777051870552,29.94,77709.46,49.1,-0.4099,0.00041,12.28279]
[1777051870619,29.94,77709.46,49.1,-0.4099,0.00041,12.28279]
[1777051870686,29.94,77709.46,49.1,-0.4099,0.00041,12.28279]
[1777051870748,29.94,77703.62,49.1,-0.4123,0.00041,12.29892]
[1777051871178,29.94,77696.84,49.1,-0.41509,0.00041,12.31708]
[1777051873669,29.94,77697.97,49.1,-0.41463,0.00041,12.31409]
[1777051873875,29.94,77697.97,49.1,-0.41463,0.00041,12.31409]
[1777051875206,29.94,77693.61,49.1,-0.41642,0.00041,12.32549]
[1777051876312,29.94,77693.61,49.1,-0.41642,0.00041,12.32549]
[1777051877536,29.94,77690.83,49.1,-0.41757,0.00041,12.33264]
[1777051877555,29.94,77690.83,49.1,-0.41757,0.00041,12.33264]
[1777051877595,29.94,77690.83,49.1,-0.41757,0.00041,12.33264]
[1777051877664,29.94,77690.83,49.1,-0.41757,0.00041,12.33264]
[1777051877787,29.94,77690.83,49.1,-0.41757,0.00041,12.33264]
[1777051877845,29.94,77690.83,49.1,-0.41757,0.00041,12.33264]
[1777051877893,29.94,77690.83,49.1,-0.41757,0.00041,12.33264]
[1777051877889,29.94,77694.01,49.1,-0.41625,0.00041,12.32443]
[1777051878015,29.94,77694.01,49.1,-0.41625,0.00041,12.32443]
[1777051878686,29.94,77694.01,49.1,-0.41625,0.00041,12.32443]
[1777051878787,29.93,77705.77,49.1,-0.4114,0.00041,12.29295]
[1777051879234,29.93,77712.68,49.1,-0.40856,0.00041,12.2736]
[1777051883164,29.93,77713.55,49.1,-0.4082,0.00041,12.27109]
[1777051883326,29.93,77713.55,49.1,-0.4082,0.00041,12.27109]
[1777051883343,29.93,77713.55,49.1,-0.4082,0.00041,12.27109]
[1777051883370,29.93,77713.55,49.1,-0.4082,0.00041,12.27109]
[1777051883397,29.93,77713.55,49.1,-0.4082,0.00041,12.27109]
[1777051883413,29.93,77713.55,49.1,-0.4082,0.00041,12.27109]
[1777051883467,29.93,77713.55,49.1,-0.4082,0.00041,12.27109]
[1777051883469,29.93,77713.55,49.1,-0.4082,0.00041,12.27109]
[1777051883485,29.93,77713.55,49.1,-0.4082,0.00041,12.27109]
[1777051883552,29.93,77713.55,49.1,-0.4082,0.00041,12.27109]
[1777051883963,29.93,77715.36,49.1,-0.40745,0.00041,12.26589]
[1777051884926,29.93,77725.49,49.1,-0.4033,0.00041,12.23603]
[1777051886170,29.93,77728.0,49.1,-0.40227,0.00041,12.22841]
[1777051891264,29.92,77728.55,49.1,-0.40203,0.00041,12.2266]
[1777051891266,29.92,77728.55,49.1,-0.40203,0.00041,12.2266]
[1777051897355,29.92,77728.9,49.1,-0.40182,0.00041,12.21801]
[1777051897400,29.92,77728.9,49.1,-0.40182,0.00041,12.21801]
[1777051899374,29.92,77732.34,49.1,-0.40041,0.00041,12.2074]
[1777051900152,29.92,77732.34,49.1,-0.40041,0.00041,12.2074]
[1777051900853,29.92,77732.34,49.1,-0.40041,0.00041,12.2074]
[1777051905769,29.92,77734.23,49.1,-0.39964,0.00041,12.20151]
[1777051906319,29.92,77734.6,49.1,-0.39949,0.00041,12.20035]
[1777051906900,29.92,77734.6,49.1,-0.39949,0.00041,12.20035]
[1777051907000,29.92,77737.98,49.1,-0.39811,0.00041,12.1897]
[1777051907518,29.92,77737.98,49.1,-0.39811,0.00041,12.1897]
[1777051907691,29.92,77739.66,49.1,-0.39742,0.00041,12.18435]
[1777051909932,29.92,77741.07,49.1,-0.39685,0.00041,12.17983]
[1777051910452,29.92,77740.76,49.1,-0.39697,0.00041,12.18084]
[1777051913601,29.92,77741.01,49.1,-0.39687,0.00041,12.18002]
[1777051913668,29.92,77741.01,49.1,-0.39687,0.00041,12.18002]
[1777051913675,29.92,77741.01,49.1,-0.39687,0.00041,12.18002]
[1777051913749,29.92,77741.01,49.1,-0.39687,0.00041,12.18002]
[1777051913833,29.92,77740.06,49.1,-0.39726,0.00041,12.18306]
[1777051914480,29.92,77728.09,49.1,-0.40215,0.00041,12.22045]
[1777051916572,29.92,77727.51,49.1,-0.40238,0.00041,12.22221]
[1777051916691,29.92,77727.51,49.1,-0.40238,0.00041,12.22221]
[1777051916945,29.92,77727.51,49.1,-0.40238,0.00041,12.22221]
[1777051916949,29.92,77727.51,49.1,-0.40238,0.00041,12.22221]
[1777051917006,29.92,77727.71,49.1,-0.4023,0.00041,12.22158]
[1777051917419,29.92,77727.71,49.1,-0.4023,0.00041,12.22158]
[1777051917454,29.92,77727.71,49.1,-0.4023,0.00041,12.22158]
[1777051917601,29.92,77727.71,49.1,-0.4023,0.00041,12.22158]
[1777051917923,29.92,77712.08,49.1,-0.40871,0.00041,12.26755]
[1777051918612,29.92,77712.08,49.1,-0.40871,0.00041,12.26755]
[1777051919996,29.92,77710.51,49.1,-0.40936,0.00041,12.27198]
[1777051921128,29.91,77709.77,49.1,-0.40966,0.00041,12.27403]
[1777051921505,29.91,77709.77,49.1,-0.40966,0.00041,12.27403]
[1777051922276,29.91,77710.12,49.1,-0.40951,0.00041,12.27302]
[1777051922624,29.91,77710.12,49.1,-0.40951,0.00041,12.27302]
[1777051922715,29.91,77710.12,49.1,-0.40951,0.00041,12.27302]
[1777051922731,29.91,77710.12,49.1,-0.40951,0.00041,12.27302]
[1777051923642,29.91,77709.86,49.1,-0.40961,0.00041,12.27374]
[1777051923855,29.91,77708.38,49.1,-0.41022,0.00041,12.27786]
[1777051927455,29.91,77710.42,49.1,-0.40938,0.00041,12.27212]
[1777051929607,29.91,77708.51,49.1,-0.41016,0.00041,12.27747]
[1777051929627,29.91,77708.08,49.1,-0.41034,0.00041,12.27867]
[1777051935629,29.91,77709.48,49.1,-0.40975,0.00041,12.27466]
[1777051936677,29.91,77709.48,49.1,-0.40975,0.00041,12.27466]
[1777051938695,29.9,77710.83,49.1,-0.40919,0.00041,12.27083]
[1777051938715,29.9,77710.83,49.1,-0.40919,0.00041,12.27083]
[1777051938900,29.9,77710.83,49.1,-0.40919,0.00041,12.27083]
[1777051939788,29.9,77710.46,49.1,-0.40934,0.00041,12.27186]
[1777051939796,29.9,77720.0,49.1,-0.40542,0.00041,12.24433]
[1777051941487,29.9,77718.7,49.1,-0.40595,0.00041,12.24814]
[1777051941489,29.9,77718.7,49.1,-0.40595,0.00041,12.24814]
[1777051946659,29.9,77720.61,49.1,-0.40516,0.00041,12.24249]
[1777051948485,29.9,77721.95,49.1,-0.40461,0.00041,12.23851]
[1777051949193,29.9,77722.46,49.1,-0.4044,0.00041,12.23699]
[1777051949198,29.9,77722.46,49.1,-0.4044,0.00041,12.23699]
[1777051950028,29.9,77722.46,49.1,-0.4044,0.00041,12.23699]
[1777051950734,29.9,77717.63,49.1,-0.40638,0.00041,12.25122]
[1777051951250,29.9,77717.63,49.1,-0.40638,0.00041,12.25122]
[1777051952287,29.9,77714.22,49.1,-0.40773,0.00041,12.25364]
[1777051955252,29.9,77714.23,49.1,-0.40772,0.00041,12.25358]
[1777051958281,29.9,77713.98,49.1,-0.40782,0.00041,12.25426]
[1777051959659,29.9,77714.08,49.1,-0.40778,0.00041,12.25396]
[1777051960985,29.89,77712.18,49.1,-0.40856,0.00041,12.25938]
[1777051960999,29.89,77712.18,49.1,-0.40856,0.00041,12.25938]
[1777051961252,29.89,77709.56,49.1,-0.40964,0.00041,12.26678]
[1777051961276,29.89,77709.56,49.1,-0.40964,0.00041,12.26678]
[1777051961286,29.89,77709.56,49.1,-0.40964,0.00041,12.26678]
[1777051961823,29.89,77703.22,49.1,-0.41225,0.00041,12.28433]
[1777051963837,29.89,77699.05,49.1,-0.41397,0.00041,12.29558]
[1777051964216,29.89,77699.05,49.1,-0.41397,0.00041,12.29558]
[1777051964230,29.89,77699.05,49.1,-0.41397,0.00041,12.29558]
[1777051964267,29.89,77699.05,49.1,-0.41397,0.00041,12.29558]
[1777051964273,29.89,77699.05,49.1,-0.41397,0.00041,12.29558]
[1777051964448,29.89,77699.05,49.1,-0.41397,0.00041,12.29558]
[1777051964629,29.89,77699.05,49.1,-0.41397,0.00041,12.29558]
[1777051964958,29.89,77699.05,49.1,-0.41397,0.00041,12.29558]
[1777051964990,29.89,77699.05,49.1,-0.41397,0.00041,12.29558]
[1777051965043,29.89,77693.59,49.1,-0.41622,0.00041,12.30997]
[1777051965340,29.89,77693.59,49.1,-0.41622,0.00041,12.30997]
[1777051966027,29.89,77693.59,49.1,-0.41622,0.00041,12.30997]
[1777051966071,29.89,77689.92,49.1,-0.41774,0.00041,12.31942]
[1777051966466,29.89,77689.92,49.1,-0.41774,0.00041,12.31942]
[1777051966972,29.89,77686.82,49.1,-0.41902,0.00041,12.32726]
[1777051967088,29.89,77686.82,49.1,-0.41902,0.00041,12.32726]
[1777051968065,29.89,77686.82,49.1,-0.41902,0.00041,12.32726]
[1777051968067,29.89,77686.82,49.1,-0.41902,0.00041,12.32726]
[1777051967865,29.89,77683.41,49.1,-0.42043,0.00041,12.33574]
[1777051968264,29.89,77683.41,49.1,-0.42043,0.00041,12.33574]
[1777051968337,29.89,77683.41,49.1,-0.42043,0.00041,12.33574]
[1777051968422,29.89,77683.41,49.1,-0.42043,0.00041,12.33574]
[1777051968872,29.89,77680.97,49.1,-0.42144,0.00041,12.34171]
[1777051969649,29.89,77680.97,49.1,-0.42144,0.00041,12.34171]
[1777051969660,29.89,77680.97,49.1,-0.42144,0.00041,12.34171]
[1777051969881,29.89,77680.75,49.1,-0.42153,0.00041,12.34224]
[1777051970886,29.89,77676.33,49.1,-0.42336,0.00042,12.35286]
[1777051971292,29.89,77676.33,49.1,-0.42336,0.00042,12.35286]
[1777051971311,29.89,77676.33,49.1,-0.42336,0.00042,12.35286]
[1777051971498,29.89,77676.33,49.1,-0.42336,0.00042,12.35286]
[1777051971846,29.89,77676.33,49.1,-0.42336,0.00042,12.35286]
[1777051971869,29.89,77676.33,49.1,-0.42336,0.00042,12.35286]
[1777051972085,29.89,77676.33,49.1,-0.42336,0.00042,12.35286]
[1777051972078,29.89,77667.23,49.1,-0.42715,0.00042,12.37389]
[1777051973068,29.89,77654.67,49.1,-0.43238,0.00042,12.4011]
[1777051973378,29.89,77654.67,49.1,-0.43238,0.00042,12.4011]
[1777051973385,29.89,77654.67,49.1,-0.43238,0.00042,12.4011]
[1777051973516,29.89,77654.67,49.1,-0.43238,0.00042,12.4011]
[1777051973774,29.89,77654.67,49.1,-0.43238,0.00042,12.4011]
[1777051973908,29.89,77654.67,49.1,-0.43238,0.00042,12.4011]
[1777051973911,29.89,77651.65,49.1,-0.43364,0.00042,12.40733]
[1777051974918,29.89,77647.93,49.1,-0.43519,0.00042,12.41483]
[1777051979953,29.89,77647.8,49.1,-0.43525,0.00042,12.41508]
[1777051980287,29.89,77647.8,49.1,-0.43525,0.00042,12.41508]
[1777051981347,29.89,77648.02,49.1,-0.43516,0.00042,12.41464]
[1777051982467,29.89,77647.86,49.1,-0.43522,0.00042,12.41496]
[1777051982471,29.89,77647.86,49.1,-0.43522,0.00042,12.41496]
[1777051982606,29.89,77647.86,49.1,-0.43522,0.00042,12.41496]
[1777051984275,29.89,77648.29,49.1,-0.43504,0.00042,12.4141]
[1777051984988,29.89,77649.21,49.1,-0.43466,0.00042,12.41226]
[1777051987448,29.89,77648.14,49.1,-0.43511,0.00042,12.41441]
[1777051991932,29.89,77645.96,49.1,-0.43602,0.00042,12.41874]
[1777051992432,29.89,77644.25,49.1,-0.43674,0.00042,12.42208]
[1777051992695,29.89,77644.25,49.1,-0.43674,0.00042,12.42208]
[1777051992887,29.89,77644.25,49.1,-0.43674,0.00042,12.42208]
[1777051993049,29.89,77636.64,49.1,-0.43992,0.00042,12.43645]
[1777051993447,29.89,77636.64,49.1,-0.43992,0.00042,12.43645]
[1777051993791,29.89,77636.64,49.1,-0.43992,0.00042,12.43645]
[1777051993797,29.89,77636.64,49.1,-0.43992,0.00042,12.43645]
[1777051993895,29.89,77636.64,49.1,-0.43992,0.00042,12.43645]
[1777051993958,29.89,77636.64,49.1,-0.43992,0.00042,12.43645]
[1777051994056,29.89,77631.04,49.1,-0.44227,0.00042,12.44651]
[1777051994350,29.89,77631.04,49.1,-0.44227,0.00042,12.44651]
[1777051994580,29.89,77631.04,49.1,-0.44227,0.00042,12.44651]
[1777051994624,29.89,77631.04,49.1,-0.44227,0.00042,12.44651]
[1777051995105,29.89,77631.04,49.1,-0.44227,0.00042,12.44651]
[1777051995063,29.89,77626.89,49.1,-0.44401,0.00042,12.45369]
[1777051995189,29.89,77626.89,49.1,-0.44401,0.00042,12.45369]
[1777051996070,29.89,77626.06,49.1,-0.44436,0.00042,12.45511]
[1777051996813,29.89,77626.06,49.1,-0.44436,0.00042,12.45511]
[1777051997076,29.9,77623.16,49.1,-0.44557,0.00042,12.45996]
[1777052001821,29.9,77623.54,49.1,-0.44542,0.00042,12.45935]
[1777052001822,29.9,77623.54,49.1,-0.44542,0.00042,12.45935]
[1777052002016,29.9,77623.54,49.1,-0.44542,0.00042,12.45935]
[1777052002419,29.9,77623.54,49.1,-0.44542,0.00042,12.45935]
[1777052003113,29.9,77596.96,49.1,-0.45659,0.00042,12.49842]
[1777052003355,29.9,77596.96,49.1,-0.45659,0.00042,12.49842]
[1777052003519,29.9,77596.96,49.1,-0.45659,0.00042,12.49842]
[1777052003971,29.9,77596.96,49.1,-0.45659,0.00042,12.49842]
[1777052004109,29.9,77596.96,49.1,-0.45659,0.00042,12.49842]
[1777052004060,29.9,77576.16,49.1,-0.46535,0.00042,12.52213]
[1777052004861,29.9,77576.16,49.1,-0.46535,0.00042,12.52213]
[1777052004900,29.9,77584.89,49.1,-0.46167,0.00042,12.51291]
[1777052005133,29.9,77584.89,49.1,-0.46167,0.00042,12.51291]
[1777052005238,29.9,77584.89,49.1,-0.46167,0.00042,12.51291]
[1777052005624,29.9,77584.89,49.1,-0.46167,0.00042,12.51291]
[1777052005806,29.9,77584.89,49.1,-0.46167,0.00042,12.51291]
[1777052006037,29.9,77583.41,49.1,-0.46229,0.00042,12.51455]
[1777052006527,29.9,77583.41,49.1,-0.46229,0.00042,12.51455]
[1777052007133,29.9,77581.95,49.1,-0.46291,0.00042,12.51614]
[1777052007446,29.9,77581.95,49.1,-0.46291,0.00042,12.51614]
[1777052007488,29.9,77581.95,49.1,-0.46291,0.00042,12.51614]
[1777052007565,29.9,77581.89,49.1,-0.46294,0.00042,12.51621]
[1777052008197,29.9,77581.89,49.1,-0.46294,0.00042,12.51621]
[1777052010277,29.9,77585.01,49.1,-0.46162,0.00042,12.51279]
[1777052012450,29.9,77582.45,49.1,-0.46269,0.00042,12.50834]
[1777052015445,29.91,77579.11,49.1,-0.4641,0.00042,12.51188]
[1777052017291,29.91,77582.78,49.1,-0.46255,0.00042,12.50799]
[1777052018543,29.91,77582.75,49.1,-0.46256,0.00042,12.50802]
[1777052019509,29.91,77584.42,49.1,-0.46186,0.00042,12.50619]
[1777052019558,29.91,77584.42,49.1,-0.46186,0.00042,12.50619]
[1777052019592,29.91,77584.42,49.1,-0.46186,0.00042,12.50619]
[1777052019693,29.91,77585.72,49.1,-0.46131,0.00042,12.50474]
[1777052020242,29.91,77588.6,49.1,-0.4601,0.00042,12.50143]
[1777052022356,29.91,77589.15,49.1,-0.45987,0.00042,12.50079]
[1777052022360,29.91,77589.15,49.1,-0.45987,0.00042,12.50079]
[1777052022473,29.91,77589.15,49.1,-0.45987,0.00042,12.50079]
[1777052022554,29.91,77587.53,49.1,-0.46055,0.00042,12.50267]
[1777052023343,29.91,77587.53,49.1,-0.46055,0.00042,12.50267]
[1777052024390,29.91,77585.89,49.1,-0.46124,0.00042,12.50455]
[1777052025258,29.91,77584.63,49.1,-0.46177,0.00042,12.50597]
[1777052028447,29.91,77580.75,49.1,-0.46341,0.00042,12.51018]
[1777052028916,29.91,77580.75,49.1,-0.46341,0.00042,12.51018]
[1777052028969,29.91,77580.75,49.1,-0.46341,0.00042,12.51018]
[1777052029079,29.91,77582.09,49.1,-0.46285,0.00042,12.50875]
[1777052029299,29.91,77582.09,49.1,-0.46285,0.00042,12.50875]
[1777052029305,29.91,77577.04,49.1,-0.46497,0.00042,12.51401]
[1777052031059,29.91,77577.04,49.1,-0.46497,0.00042,12.51401]
[1777052031130,29.91,77573.28,49.1,-0.46656,0.00042,12.51769]
[1777052031376,29.91,77573.28,49.1,-0.46656,0.00042,12.51769]
[1777052031528,29.91,77573.28,49.1,-0.46656,0.00042,12.51769]
[1777052031609,29.91,77573.28,49.1,-0.46656,0.00042,12.51769]
[1777052031685,29.91,77573.28,49.1,-0.46656,0.00042,12.51769]
[1777052031724,29.91,77573.28,49.1,-0.46656,0.00042,12.51769]
[1777052031932,29.91,77573.28,49.1,-0.46656,0.00042,12.51769]
[1777052031967,29.91,77573.28,49.1,-0.46656,0.00042,12.51769]
[1777052032076,29.91,77573.28,49.1,-0.46656,0.00042,12.51769]
[1777052032207,29.91,77573.28,49.1,-0.46656,0.00042,12.51769]
[1777052032249,29.91,77573.28,49.1,-0.46656,0.00042,12.51769]
[1777052032084,29.91,77566.45,49.1,-0.46945,0.00042,12.52388]
[1777052032485,29.91,77566.45,49.1,-0.46945,0.00042,12.52388]
[1777052032510,29.91,77566.45,49.1,-0.46945,0.00042,12.52388]
[1777052032934,29.91,77566.45,49.1,-0.46945,0.00042,12.52388]
[1777052033148,29.91,77548.48,49.1,-0.47704,0.00042,12.53703]
[1777052033666,29.91,77548.48,49.1,-0.47704,0.00042,12.53703]
[1777052033734,29.91,77554.22,49.1,-0.47461,0.00042,12.53333]
[1777052034354,29.91,77554.22,49.1,-0.47461,0.00042,12.53333]
[1777052034905,29.91,77554.22,49.1,-0.47461,0.00042,12.53333]
[1777052035057,29.91,77554.22,49.1,-0.47461,0.00042,12.53333]
[1777052035118,29.91,77560.09,49.1,-0.47213,0.00042,12.52906]
[1777052035987,29.91,77560.09,49.1,-0.47213,0.00042,12.52906]
[1777052036778,29.91,77564.0,49.1,-0.47048,0.00042,12.52594]
[1777052039126,29.91,77549.81,49.1,-0.47648,0.00042,12.53622]
[1777052040828,29.91,77549.31,49.1,-0.47669,0.00042,12.53653]
[1777052040879,29.91,77549.24,49.1,-0.47672,0.00042,12.53657]
[1777052042434,29.91,77550.62,49.1,-0.47614,0.00042,12.5357]
[1777052043350,29.91,77551.61,49.1,-0.47572,0.00042,12.53507]
[1777052043730,29.91,77551.61,49.1,-0.47572,0.00042,12.53507]
[1777052043924,29.91,77551.61,49.1,-0.47572,0.00042,12.53507]
[1777052044119,29.91,77551.61,49.1,-0.47572,0.00042,12.53507]
[1777052044118,29.91,77561.92,49.1,-0.47136,0.00042,12.52762]
[1777052044447,29.91,77561.92,49.1,-0.47136,0.00042,12.52762]
[1777052044850,29.91,77566.51,49.1,-0.46942,0.00042,12.52383]
[1777052047222,29.91,77568.55,49.1,-0.46856,0.00042,12.52204]
[1777052051126,29.91,77568.94,49.1,-0.46839,0.00042,12.5217]
[1777052051164,29.91,77568.94,49.1,-0.46839,0.00042,12.5217]
[1777052051176,29.91,77568.94,49.1,-0.46839,0.00042,12.5217]
[1777052051174,29.91,77568.45,49.1,-0.4686,0.00042,12.52213]
[1777052051188,29.91,77568.45,49.1,-0.4686,0.00042,12.52213]
[1777052051266,29.91,77568.45,49.1,-0.4686,0.00042,12.52213]
[1777052051507,29.91,77568.45,49.1,-0.4686,0.00042,12.52213]
[1777052051814,29.91,77568.45,49.1,-0.4686,0.00042,12.52213]
[1777052051884,29.91,77572.63,49.1,-0.46683,0.00042,12.5183]
[1777052052191,29.91,77572.63,49.1,-0.46683,0.00042,12.5183]
[1777052052330,29.91,77572.63,49.1,-0.46683,0.00042,12.5183]
[1777052052342,29.91,77572.63,49.1,-0.46683,0.00042,12.5183]
[1777052052814,29.91,77572.63,49.1,-0.46683,0.00042,12.5183]
[1777052053345,29.9,77558.15,49.1,-0.47295,0.00042,12.53051]
[1777052053350,29.9,77558.15,49.1,-0.47295,0.00042,12.53051]
[1777052053416,29.9,77558.15,49.1,-0.47295,0.00042,12.53051]
[1777052053500,29.9,77558.15,49.1,-0.47295,0.00042,12.53051]
[1777052053874,29.9,77546.95,49.1,-0.47769,0.00042,12.53793]
[1777052056264,29.9,77545.04,49.1,-0.47849,0.00042,12.53902]
[1777052056693,29.9,77545.04,49.1,-0.47849,0.00042,12.53902]
[1777052057069,29.9,77545.04,49.1,-0.47849,0.00042,12.53902]
[1777052057168,29.9,77545.04,49.1,-0.47849,0.00042,12.53902]
[1777052057188,29.9,77537.15,49.1,-0.48183,0.00042,12.54298]
[1777052057222,29.9,77537.15,49.1,-0.48183,0.00042,12.54298]
[1777052057435,29.9,77537.15,49.1,-0.48183,0.00042,12.54298]
[1777052057628,29.9,77537.15,49.1,-0.48183,0.00042,12.54298]
[1777052057920,29.9,77537.15,49.1,-0.48183,0.00042,12.54298]
[1777052057970,29.9,77537.15,49.1,-0.48183,0.00042,12.54298]
[1777052058072,29.9,77529.56,49.1,-0.48505,0.00042,12.54595]
[1777052058830,29.9,77529.56,49.1,-0.48505,0.00042,12.54595]
[1777052058915,29.9,77529.56,49.1,-0.48505,0.00042,12.54595]
[1777052058956,29.9,77529.56,49.1,-0.48505,0.00042,12.54595]
[1777052059000,29.9,77519.12,49.1,-0.48947,0.00042,12.5487]
[1777052060103,29.89,77515.03,49.1,-0.4912,0.00042,12.54936]
[1777052060501,29.89,77515.03,49.1,-0.4912,0.00042,12.54936]
[1777052061149,29.89,77515.03,49.1,-0.4912,0.00042,12.54936]
[1777052065594,29.88,77510.49,49.1,-0.49313,0.00042,12.54982]
[1777052067735,29.88,77512.43,49.1,-0.49231,0.00042,12.54966]
[1777052068832,29.88,77518.9,49.1,-0.48956,0.00042,12.54874]
[1777052074659,29.86,77517.95,49.1,-0.48996,0.00042,12.54166]
[1777052076416,29.86,77517.75,49.1,-0.49004,0.00042,12.5417]
[1777052076981,29.86,77517.75,49.1,-0.49004,0.00042,12.5417]
[1777052077680,29.86,77521.26,49.1,-0.48855,0.00042,12.54101]
[1777052081189,29.85,77522.58,49.1,-0.48799,0.00042,12.5407]
[1777052085079,29.84,77519.78,49.1,-0.48918,0.00042,12.54132]
[1777052085081,29.84,77519.78,49.1,-0.48918,0.00042,12.54132]
[1777052085433,29.84,77519.13,49.1,-0.48945,0.00042,12.54144]
[1777052085781,29.84,77519.13,49.1,-0.48945,0.00042,12.54144]
[1777052086095,29.84,77519.13,49.1,-0.48945,0.00042,12.54144]
[1777052086677,29.84,77519.9,49.1,-0.48913,0.00042,12.54129]
[1777052090394,29.83,77520.65,49.1,-0.48881,0.00043,12.54113]
[1777052090442,29.83,77520.65,49.1,-0.48881,0.00043,12.54113]
[1777052090479,29.83,77520.65,49.1,-0.48881,0.00043,12.54113]
[1777052090763,29.83,77520.65,49.1,-0.48881,0.00043,12.54113]
[1777052090964,29.83,77520.65,49.1,-0.48881,0.00043,12.54113]
[1777052091065,29.83,77526.94,49.1,-0.48613,0.00042,12.53951]
[1777052091778,29.83,77535.65,49.1,-0.48243,0.00042,12.53633]
[1777052093740,29.83,77536.22,49.1,-0.48219,0.00042,12.53608]
[1777052093809,29.83,77536.22,49.1,-0.48219,0.00042,12.53608]
[1777052093824,29.83,77533.52,49.1,-0.48333,0.00042,12.53721]
[1777052094893,29.83,77528.81,49.1,-0.48534,0.00042,12.53892]
[1777052096813,29.82,77523.84,49.1,-0.48745,0.00043,12.54038]
[1777052097412,29.82,77523.84,49.1,-0.48745,0.00043,12.54038]
[1777052097507,29.82,77523.84,49.1,-0.48745,0.00043,12.54038]
[1777052097820,29.82,77523.83,49.1,-0.48745,0.00043,12.54038]
[1777052102856,29.81,77521.39,49.1,-0.48849,0.00043,12.54097]
[1777052104233,29.81,77517.77,49.1,-0.49003,0.00043,12.54169]
[1777052104988,29.81,77517.77,49.1,-0.49003,0.00043,12.54169]
[1777052105004,29.81,77517.77,49.1,-0.49003,0.00043,12.54169]
[1777052105041,29.81,77523.83,49.1,-0.48745,0.00043,12.54038]
[1777052105875,29.81,77535.75,49.1,-0.48238,0.00043,12.53627]
[1777052108308,29.8,77536.4,49.1,-0.4821,0.00043,12.53599]
[1777052108369,29.8,77536.4,49.1,-0.4821,0.00043,12.53599]
[1777052108388,29.8,77536.4,49.1,-0.4821,0.00043,12.53599]
[1777052108478,29.8,77536.4,49.1,-0.4821,0.00043,12.53599]
[1777052108632,29.8,77536.4,49.1,-0.4821,0.00043,12.53599]
[1777052108648,29.8,77536.4,49.1,-0.4821,0.00043,12.53599]
[1777052109003,29.8,77536.4,49.1,-0.4821,0.00043,12.53599]
[1777052109168,29.8,77536.4,49.1,-0.4821,0.00043,12.53599]
[1777052109033,29.8,77547.37,49.1,-0.47744,0.00042,12.53032]
[1777052109596,29.8,77547.37,49.1,-0.47744,0.00042,12.53032]
[1777052109977,29.8,77547.37,49.1,-0.47744,0.00042,12.53032]
[1777052110240,29.8,77553.0,49.1,-0.47505,0.00042,12.52675]
[1777052110926,29.8,77553.0,49.1,-0.47505,0.00042,12.52675]
[1777052111089,29.8,77557.03,49.1,-0.47334,0.00042,12.52391]
[1777052111605,29.8,77557.03,49.1,-0.47334,0.00042,12.52391]
[1777052112155,29.8,77557.03,49.1,-0.47334,0.00042,12.52391]
[1777052112225,29.8,77557.03,49.1,-0.47334,0.00042,12.52391]
[1777052112432,29.8,77558.98,49.1,-0.47251,0.00042,12.52246]
[1777052113194,29.8,77558.98,49.1,-0.47251,0.00042,12.52246]
[1777052113932,29.8,77563.18,49.1,-0.47072,0.00042,12.51914]
[1777052114463,29.8,77563.18,49.1,-0.47072,0.00042,12.51914]
[1777052114488,29.8,77563.18,49.1,-0.47072,0.00042,12.51914]
[1777052114527,29.8,77563.18,49.1,-0.47072,0.00042,12.51914]
[1777052115039,29.8,77563.18,49.1,-0.47072,0.00042,12.51914]
[1777052115121,29.8,77564.82,49.1,-0.47003,0.00042,12.51778]
[1777052116492,29.8,77567.03,49.1,-0.46909,0.00042,12.51588]
[1777052118532,29.8,77568.91,49.1,-0.46829,0.00042,12.5142]
[1777052119306,29.8,77569.34,49.1,-0.46811,0.00042,12.51381]
[1777052119308,29.8,77569.34,49.1,-0.46811,0.00042,12.51381]
[1777052119974,29.79,77568.12,49.1,-0.46862,0.00042,12.51491]
[1777052120248,29.79,77568.12,49.1,-0.46862,0.00042,12.51491]
[1777052121156,29.79,77568.12,49.1,-0.46862,0.00042,12.51491]
[1777052121179,29.79,77568.12,49.1,-0.46862,0.00042,12.51491]
[1777052121195,29.79,77567.51,49.1,-0.46888,0.00042,12.51545]
[1777052124598,29.79,77569.96,49.1,-0.46784,0.00042,12.51324]
[1777052124645,29.79,77569.96,49.1,-0.46784,0.00042,12.51324]
[1777052124717,29.79,77569.96,49.1,-0.46784,0.00042,12.51324]
[1777052124863,29.79,77569.96,49.1,-0.46784,0.00042,12.51324]
[1777052124864,29.79,77569.96,49.1,-0.46784,0.00042,12.51324]
[1777052125106,29.79,77569.96,49.1,-0.46784,0.00042,12.51324]
[1777052125224,29.79,77569.96,49.1,-0.46784,0.00042,12.51324]
[1777052125126,29.79,77582.45,49.1,-0.46254,0.00042,12.50069]
[1777052125380,29.79,77582.45,49.1,-0.46254,0.00042,12.50069]
[1777052125454,29.79,77582.45,49.1,-0.46254,0.00042,12.50069]
[1777052125456,29.79,77582.45,49.1,-0.46254,0.00042,12.50069]
[1777052125952,29.79,77582.45,49.1,-0.46254,0.00042,12.50069]
[1777052125964,29.79,77582.45,49.1,-0.46254,0.00042,12.50069]
[1777052126223,29.79,77590.76,49.1,-0.45902,0.00042,12.49112]
[1777052126953,29.79,77590.76,49.1,-0.45902,0.00042,12.49112]
[1777052127052,29.79,77590.76,49.1,-0.45902,0.00042,12.49112]
[1777052127215,29.79,77590.76,49.1,-0.45902,0.00042,12.49112]
[1777052127150,29.79,77590.13,49.1,-0.45929,0.00042,12.49187]
[1777052127898,29.79,77590.13,49.1,-0.45929,0.00042,12.49187]
[1777052128012,29.79,77590.13,49.1,-0.45929,0.00042,12.49187]
[1777052128172,29.78,77584.04,49.1,-0.46186,0.00042,12.49892]
[1777052128372,29.78,77584.04,49.1,-0.46186,0.00042,12.49892]
[1777052128383,29.78,77584.04,49.1,-0.46186,0.00042,12.49892]
[1777052129073,29.78,77584.04,49.1,-0.46186,0.00042,12.49892]
[1777052129104,29.78,77576.84,49.1,-0.46491,0.00042,12.50658]
[1777052129904,29.78,77576.84,49.1,-0.46491,0.00042,12.50658]
[1777052129921,29.78,77576.84,49.1,-0.46491,0.00042,12.50658]
[1777052130456,29.78,77574.38,49.1,-0.46596,0.00042,12.50903]
[1777052131051,29.78,77570.61,49.1,-0.46754,0.00042,12.50534]
[1777052132902,29.78,77570.92,49.1,-0.46741,0.00042,12.50505]
[1777052133176,29.78,77570.74,49.1,-0.46748,0.00042,12.50522]
[1777052133706,29.78,77570.74,49.1,-0.46748,0.00042,12.50522]
[1777052134254,29.78,77570.74,49.1,-0.46748,0.00042,12.50522]
[1777052134180,29.78,77574.44,49.1,-0.46591,0.00042,12.50168]
[1777052135079,29.78,77578.8,49.1,-0.46406,0.00042,12.49727]
[1777052135349,29.78,77578.8,49.1,-0.46406,0.00042,12.49727]
[1777052135479,29.78,77578.8,49.1,-0.46406,0.00042,12.49727]
[1777052136086,29.78,77586.95,49.1,-0.4606,0.00042,12.4883]
[1777052136605,29.78,77586.95,49.1,-0.4606,0.00042,12.4883]
[1777052136940,29.78,77586.95,49.1,-0.4606,0.00042,12.4883]
[1777052138446,29.77,77585.72,49.1,-0.46112,0.00042,12.4897]
[1777052138449,29.77,77585.72,49.1,-0.46112,0.00042,12.4897]
[1777052139120,29.77,77585.72,49.1,-0.46112,0.00042,12.4897]
[1777052140164,29.77,77587.82,49.1,-0.46023,0.00042,12.48728]
[1777052140523,29.77,77587.41,49.1,-0.4604,0.00042,12.48775]
[1777052142123,29.77,77588.56,49.1,-0.45992,0.00042,12.4864]
[1777052144986,29.77,77588.57,49.1,-0.45991,0.00042,12.48638]
[1777052146359,29.77,77584.93,49.1,-0.46145,0.00042,12.49057]
[1777052148397,29.77,77584.53,49.1,-0.46162,0.00042,12.49102]
[1777052148644,29.77,77584.53,49.1,-0.46162,0.00042,12.49102]
[1777052149177,29.76,77581.44,49.1,-0.46293,0.00042,12.49443]
[1777052149446,29.76,77581.44,49.1,-0.46293,0.00042,12.49443]
[1777052149504,29.76,77581.44,49.1,-0.46293,0.00042,12.49443]
[1777052149934,29.76,77581.44,49.1,-0.46293,0.00042,12.49443]
[1777052150743,29.76,77580.42,49.1,-0.46336,0.00042,12.49552]
[1777052153133,29.76,77579.12,49.1,-0.46391,0.00042,12.49689]
[1777052153446,29.76,77580.11,49.1,-0.46349,0.00042,12.49584]
[1777052153772,29.76,77580.11,49.1,-0.46349,0.00042,12.49584]
[1777052155220,29.76,77573.53,49.1,-0.46628,0.00042,12.50252]
[1777052157234,29.76,77570.06,49.1,-0.46775,0.00042,12.50579]
[1777052158282,29.76,77570.06,49.1,-0.46775,0.00042,12.50579]
[1777052159248,29.75,77567.76,49.1,-0.46872,0.00043,12.50786]
[1777052164284,29.75,77571.01,49.1,-0.46734,0.00043,12.50488]
[1777052169570,29.74,77569.2,49.1,-0.4681,0.00043,12.50654]
[1777052169686,29.74,77569.2,49.1,-0.4681,0.00043,12.50654]
[1777052169748,29.74,77569.2,49.1,-0.4681,0.00043,12.50654]
[1777052171223,29.74,77577.38,49.1,-0.46462,0.00042,12.49862]
[1777052176659,29.73,77579.56,49.1,-0.46369,0.00042,12.49634]
[1777052176664,29.73,77579.56,49.1,-0.46369,0.00042,12.49634]
[1777052182411,29.73,77581.15,49.1,-0.46301,0.00042,12.49463]
[1777052186454,29.73,77580.05,49.1,-0.46348,0.00042,12.4958]
[1777052186634,29.73,77580.05,49.1,-0.46348,0.00042,12.4958]
[1777052186718,29.73,77577.01,49.1,-0.46477,0.00043,12.49897]
[1777052187445,29.73,77572.06,49.1,-0.46687,0.00043,12.50385]
[1777052192481,29.72,77570.31,49.1,-0.4676,0.00043,12.4982]
[1777052197515,29.72,77572.41,49.1,-0.4667,0.00043,12.49621]
[1777052200537,29.72,77578.18,49.1,-0.46424,0.00043,12.49045]
[1777052203558,29.71,77575.43,49.1,-0.46541,0.00043,12.49325]
[1777052205047,29.71,77575.43,49.1,-0.46541,0.00043,12.49325]
[1777052205128,29.71,77575.43,49.1,-0.46541,0.00043,12.49325]
[1777052205572,29.71,77580.13,49.1,-0.46341,0.00043,12.48838]
[1777052206598,29.71,77580.13,49.1,-0.46341,0.00043,12.48838]
[1777052207284,29.71,77580.13,49.1,-0.46341,0.00043,12.48838]
[1777052207451,29.71,77582.11,49.1,-0.46256,0.00043,12.48624]
[1777052207794,29.71,77589.88,49.1,-0.45926,0.00042,12.4773]
[1777052209928,29.71,77591.44,49.1,-0.4586,0.00042,12.4754]
[1777052209936,29.71,77591.44,49.1,-0.4586,0.00042,12.4754]
[1777052209984,29.71,77591.44,49.1,-0.4586,0.00042,12.4754]
[1777052210131,29.71,77591.0,49.1,-0.45879,0.00042,12.47594]
[1777052211274,29.71,77591.0,49.1,-0.45879,0.00042,12.47594]
[1777052210792,29.71,77595.38,49.1,-0.45692,0.00042,12.47045]
[1777052211659,29.71,77595.38,49.1,-0.45692,0.00042,12.47045]
[1777052211751,29.71,77595.38,49.1,-0.45692,0.00042,12.47045]
[1777052211964,29.71,77595.38,49.1,-0.45692,0.00042,12.47045]
[1777052212111,29.71,77595.38,49.1,-0.45692,0.00042,12.47045]
[1777052212161,29.71,77595.38,49.1,-0.45692,0.00042,12.47045]
[1777052212188,29.71,77595.38,49.1,-0.45692,0.00042,12.47045]
[1777052212216,29.71,77595.38,49.1,-0.45692,0.00042,12.47045]
[1777052212299,29.71,77599.0,49.1,-0.45538,0.00042,12.4657]
[1777052212360,29.71,77599.0,49.1,-0.45538,0.00042,12.4657]
[1777052212446,29.71,77599.0,49.1,-0.45538,0.00042,12.4657]
[1777052213220,29.71,77611.49,49.1,-0.45009,0.00042,12.44792]
[1777052214366,29.71,77613.59,49.1,-0.44919,0.00042,12.44471]
[1777052214956,29.71,77613.59,49.1,-0.44919,0.00042,12.44471]
[1777052214963,29.7,77616.75,49.1,-0.44786,0.00042,12.43977]
[1777052220677,29.7,77613.88,49.1,-0.44907,0.00042,12.44426]
[1777052223698,29.7,77618.21,49.1,-0.44724,0.00042,12.43743]
[1777052226718,29.7,77621.92,49.1,-0.44567,0.00042,12.43139]
[1777052227773,29.7,77621.92,49.1,-0.44567,0.00042,12.43139]
[1777052228440,29.71,77621.11,49.1,-0.44601,0.00042,12.43273]
[1777052228451,29.71,77621.11,49.1,-0.44601,0.00042,12.43273]
[1777052228537,29.71,77621.11,49.1,-0.44601,0.00042,12.43273]
[1777052229235,29.71,77621.11,49.1,-0.44601,0.00042,12.43273]
[1777052229252,29.71,77621.11,49.1,-0.44601,0.00042,12.43273]
[1777052229291,29.71,77624.77,49.1,-0.44446,0.00042,12.42661]
[1777052231000,29.71,77618.4,49.1,-0.44716,0.00042,12.43715]
[1777052231754,29.71,77612.26,49.1,-0.44976,0.00042,12.44675]
[1777052234326,29.71,77612.55,49.1,-0.44964,0.00042,12.44631]
[1777052234775,29.71,77614.33,49.1,-0.44888,0.00042,12.44357]
[1777052239810,29.7,77612.96,49.1,-0.44946,0.00042,12.44567]
[1777052242109,29.7,77613.47,49.1,-0.44924,0.00042,12.44488]
[1777052242831,29.7,77621.14,49.1,-0.44599,0.00042,12.43265]
[1777052245669,29.7,77621.0,49.1,-0.44605,0.00042,12.43289]
[1777052246859,29.7,77618.21,49.1,-0.44723,0.00042,12.43742]
[1777052248873,29.7,77615.27,49.1,-0.44848,0.00042,12.44208]
[1777052252789,29.7,77614.01,49.1,-0.44898,0.00042,12.43672]
[1777052252885,29.7,77614.01,49.1,-0.44898,0.00042,12.43672]
[1777052252889,29.7,77614.01,49.1,-0.44898,0.00042,12.43672]
[1777052253049,29.7,77614.01,49.1,-0.44898,0.00042,12.43672]
[1777052253063,29.7,77612.53,49.1,-0.44961,0.00042,12.43899]
[1777052253437,29.7,77612.53,49.1,-0.44961,0.00042,12.43899]
[1777052253441,29.7,77612.53,49.1,-0.44961,0.00042,12.43899]
[1777052253575,29.7,77612.53,49.1,-0.44961,0.00042,12.43899]
[1777052253790,29.7,77612.53,49.1,-0.44961,0.00042,12.43899]
[1777052253937,29.7,77601.57,49.1,-0.45426,0.00042,12.45487]
[1777052255149,29.7,77601.57,49.1,-0.45426,0.00042,12.45487]
[1777052255364,29.7,77595.73,49.1,-0.45674,0.00042,12.46264]
[1777052258255,29.7,77592.21,49.1,-0.45823,0.00043,12.46709]
[1777052264002,29.69,77592.21,49.1,-0.45823,0.00043,12.46708]
[1777052266213,29.69,77592.25,49.1,-0.45821,0.00043,12.46703]
[1777052266555,29.69,77592.35,49.1,-0.45817,0.00043,12.4669]
[1777052267005,29.69,77592.35,49.1,-0.45817,0.00043,12.4669]
[1777052269027,29.69,77592.75,49.1,-0.458,0.00043,12.4664]
[1777052272874,29.69,77591.8,49.1,-0.4584,0.00043,12.46757]
[1777052273065,29.69,77586.23,49.1,-0.46076,0.00043,12.47422]
[1777052273421,29.69,77586.23,49.1,-0.46076,0.00043,12.47422]
[1777052274072,29.69,77581.65,49.1,-0.46271,0.00043,12.47937]
[1777052274446,29.69,77581.65,49.1,-0.46271,0.00043,12.47937]
[1777052274782,29.69,77581.65,49.1,-0.46271,0.00043,12.47937]
[1777052275083,29.69,77581.65,49.1,-0.46271,0.00043,12.47937]
[1777052276204,29.69,77580.07,49.1,-0.46339,0.00043,12.48107]
[1777052276304,29.68,77577.32,49.1,-0.46456,0.00043,12.48396]
[1777052277332,29.68,77577.32,49.1,-0.46456,0.00043,12.48396]
[1777052277092,29.68,77574.61,49.1,-0.46571,0.00043,12.48669]
[1777052278100,29.68,77573.98,49.1,-0.46598,0.00043,12.48731]
[1777052280111,29.68,77573.77,49.1,-0.46607,0.00043,12.48752]
[1777052280121,29.68,77573.77,49.1,-0.46607,0.00043,12.48752]
[1777052280192,29.68,77571.13,49.1,-0.46719,0.00043,12.49005]
[1777052284849,29.68,77570.33,49.1,-0.46753,0.00043,12.4908]
[1777052285150,29.68,77573.87,49.1,-0.46602,0.00043,12.48741]
[1777052286157,29.68,77577.83,49.1,-0.46433,0.00043,12.48342]
[1777052289725,29.68,77576.82,49.1,-0.46477,0.00043,12.48446]
[1777052290184,29.68,77575.37,49.1,-0.46538,0.00043,12.48593]
[1777052291095,29.68,77575.37,49.1,-0.46538,0.00043,12.48593]
[1777052291192,29.68,77575.0,49.1,-0.46554,0.00043,12.4863]
[1777052292104,29.68,77575.0,49.1,-0.46554,0.00043,12.4863]
[1777052292199,29.68,77570.38,49.1,-0.46751,0.00043,12.49075]
[1777052295868,29.68,77569.47,49.1,-0.4679,0.00043,12.49159]
[1777052295943,29.68,77569.47,49.1,-0.4679,0.00043,12.49159]
[1777052296227,29.68,77575.23,49.1,-0.46544,0.00043,12.48606]
[1777052298241,29.68,77579.05,49.1,-0.46381,0.00043,12.48214]
[1777052301261,29.68,77582.96,49.1,-0.46215,0.00043,12.47791]
[1777052304476,29.68,77584.36,49.1,-0.46155,0.00043,12.47634]
[1777052305336,29.68,77577.94,49.1,-0.46429,0.00043,12.48331]
[1777052306282,29.68,77577.94,49.1,-0.46429,0.00043,12.48331]
[1777052306344,29.68,77577.17,49.1,-0.46462,0.00043,12.48411]
[1777052306445,29.68,77577.17,49.1,-0.46462,0.00043,12.48411]
[1777052310372,29.68,77570.83,49.1,-0.46732,0.00043,12.49034]
[1777052310644,29.68,77570.83,49.1,-0.46732,0.00043,12.49034]
[1777052312427,29.68,77570.02,49.1,-0.46765,0.00043,12.48381]
[1777052312586,29.68,77570.02,49.1,-0.46765,0.00043,12.48381]
[1777052312812,29.68,77570.02,49.1,-0.46765,0.00043,12.48381]
[1777052312864,29.68,77570.02,49.1,-0.46765,0.00043,12.48381]
[1777052312964,29.68,77570.02,49.1,-0.46765,0.00043,12.48381]
[1777052313030,29.68,77570.02,49.1,-0.46765,0.00043,12.48381]
[1777052313393,29.69,77555.56,49.1,-0.47383,0.00043,12.49571]
[1777052313604,29.69,77555.56,49.1,-0.47383,0.00043,12.49571]
[1777052313809,29.69,77555.56,49.1,-0.47383,0.00043,12.49571]
[1777052314400,29.69,77554.25,49.1,-0.47439,0.00043,12.49664]
[1777052317125,29.69,77552.83,49.1,-0.47499,0.00043,12.49762]
[1777052317747,29.69,77552.16,49.1,-0.47528,0.00043,12.49807]
[1777052317754,29.69,77552.16,49.1,-0.47528,0.00043,12.49807]
[1777052318428,29.69,77551.62,49.1,-0.47551,0.00043,12.49843]
[1777052322450,29.69,77549.28,49.1,-0.47651,0.00043,12.49995]
[1777052322791,29.69,77549.28,49.1,-0.47651,0.00043,12.49995]
[1777052322805,29.69,77549.28,49.1,-0.47651,0.00043,12.49995]
[1777052325447,29.69,77547.72,49.1,-0.47718,0.00043,12.50091]
[1777052326452,29.69,77547.65,49.1,-0.47721,0.00043,12.50096]
[1777052326646,29.69,77550.2,49.1,-0.47612,0.00043,12.49937]
[1777052328446,29.69,77550.2,49.1,-0.47612,0.00043,12.49937]
[1777052327738,29.69,77557.66,49.1,-0.47293,0.00043,12.49418]
[1777052329504,29.69,77561.23,49.1,-0.47141,0.00043,12.49141]
[1777052334871,29.7,77561.99,49.1,-0.47109,0.00043,12.49081]
[1777052334875,29.7,77561.99,49.1,-0.47109,0.00043,12.49081]
[1777052334893,29.7,77561.99,49.1,-0.47109,0.00043,12.49081]
[1777052334916,29.7,77561.99,49.1,-0.47109,0.00043,12.49081]
[1777052334924,29.7,77561.99,49.1,-0.47109,0.00043,12.49081]
[1777052334934,29.7,77561.99,49.1,-0.47109,0.00043,12.49081]
[1777052334935,29.7,77561.99,49.1,-0.47109,0.00043,12.49081]
[1777052335000,29.7,77561.99,49.1,-0.47109,0.00043,12.49081]
[1777052335446,29.7,77561.99,49.1,-0.47109,0.00043,12.49081]
[1777052335547,29.7,77556.67,49.1,-0.47336,0.00043,12.49492]
[1777052339450,29.7,77555.61,49.1,-0.47382,0.00043,12.4957]
[1777052338779,29.7,77558.98,49.1,-0.47238,0.00043,12.49319]
[1777052340702,29.7,77559.18,49.1,-0.47229,0.00043,12.49304]
[1777052340729,29.7,77559.18,49.1,-0.47229,0.00043,12.49304]
[1777052340751,29.7,77559.18,49.1,-0.47229,0.00043,12.49304]
[1777052341057,29.7,77559.18,49.1,-0.47229,0.00043,12.49304]
[1777052341135,29.7,77561.14,49.1,-0.47146,0.00043,12.49151]
[1777052341589,29.7,77567.33,49.1,-0.46882,0.00043,12.48629]
[1777052342857,29.7,77567.33,49.1,-0.46882,0.00043,12.48629]
[1777052345702,29.71,77567.98,49.1,-0.46854,0.00043,12.48571]
[1777052347574,29.71,77567.95,49.1,-0.46856,0.00043,12.48575]
[1777052348638,29.71,77563.6,49.1,-0.47041,0.00043,12.48951]
[1777052350830,29.71,77561.43,49.1,-0.47134,0.00043,12.49129]
[1777052351369,29.71,77561.43,49.1,-0.47134,0.00043,12.49129]
[1777052351470,29.71,77563.79,49.1,-0.47033,0.00043,12.48936]
[1777052352504,29.71,77564.52,49.1,-0.47002,0.00043,12.48874]
[1777052352666,29.71,77564.65,49.1,-0.46997,0.00043,12.48864]
[1777052353629,29.71,77564.65,49.1,-0.46997,0.00043,12.48864]
[1777052353646,29.71,77564.65,49.1,-0.46997,0.00043,12.48864]
[1777052353699,29.71,77564.65,49.1,-0.46997,0.00043,12.48864]
[1777052353749,29.71,77564.65,49.1,-0.46997,0.00043,12.48864]
[1777052353850,29.71,77568.4,49.1,-0.46837,0.00043,12.48536]
[1777052354680,29.71,77574.53,49.1,-0.46576,0.00043,12.47956]
[1777052356396,29.71,77574.53,49.1,-0.46576,0.00043,12.47956]
[1777052356748,29.71,77574.41,49.1,-0.46581,0.00043,12.47968]
[1777052358342,29.71,77573.29,49.1,-0.46629,0.00043,12.48078]
[1777052358693,29.71,77573.41,49.1,-0.46623,0.00043,12.48066]
[1777052359043,29.71,77573.41,49.1,-0.46623,0.00043,12.48066]
[1777052359715,29.71,77576.75,49.1,-0.46481,0.00043,12.47733]
[1777052363523,29.71,77576.82,49.1,-0.46478,0.00043,12.47726]
[1777052363873,29.71,77576.82,49.1,-0.46478,0.00043,12.47726]
[1777052363894,29.71,77576.82,49.1,-0.46478,0.00043,12.47726]
[1777052364500,29.72,77576.63,49.1,-0.46486,0.00043,12.47746]
[1777052364750,29.71,77572.83,49.1,-0.46648,0.00043,12.48122]
[1777052365757,29.72,77569.51,49.1,-0.4679,0.00043,12.48435]
[1777052370791,29.72,77570.73,49.1,-0.46738,0.00043,12.48323]
[1777052372639,29.72,77571.21,49.1,-0.46716,0.00043,12.47549]
[1777052372667,29.72,77571.21,49.1,-0.46716,0.00043,12.47549]
[1777052373003,29.72,77571.21,49.1,-0.46716,0.00043,12.47549]
[1777052373086,29.72,77567.51,49.1,-0.46874,0.00043,12.47888]
[1777052374096,29.72,77564.39,49.1,-0.47007,0.00043,12.48159]
[1777052375465,29.72,77564.39,49.1,-0.47007,0.00043,12.48159]
[1777052376142,29.73,77564.16,49.1,-0.47017,0.00043,12.48178]
[1777052376243,29.73,77564.77,49.1,-0.46991,0.00043,12.48127]
[1777052377308,29.73,77564.77,49.1,-0.46991,0.00043,12.48127]
[1777052377360,29.73,77564.77,49.1,-0.46991,0.00043,12.48127]
[1777052377360,29.73,77564.77,49.1,-0.46991,0.00043,12.48127]
[1777052377448,29.73,77564.77,49.1,-0.46991,0.00043,12.48127]
[1777052377444,29.73,77569.42,49.1,-0.46793,0.00043,12.47717]
[1777052377841,29.73,77574.08,49.1,-0.46595,0.00043,12.47275]
[1777052379202,29.73,77576.85,49.1,-0.46477,0.00043,12.46997]
[1777052380734,29.73,77577.8,49.1,-0.46436,0.00043,12.469]
[1777052381174,29.73,77577.8,49.1,-0.46436,0.00043,12.469]
[1777052381191,29.73,77577.8,49.1,-0.46436,0.00043,12.469]
[1777052381235,29.73,77577.8,49.1,-0.46436,0.00043,12.469]
[1777052381239,29.73,77577.8,49.1,-0.46436,0.00043,12.469]
[1777052381243,29.73,77577.8,49.1,-0.46436,0.00043,12.469]
[1777052381296,29.73,77577.8,49.1,-0.46436,0.00043,12.469]
[1777052381447,29.73,77577.8,49.1,-0.46436,0.00043,12.469]
[1777052381382,29.73,77577.28,49.1,-0.46458,0.00043,12.46954]
[1777052381869,29.73,77572.8,49.1,-0.46649,0.00043,12.474]
[1777052383419,29.73,77572.8,49.1,-0.46649,0.00043,12.474]
[1777052383451,29.73,77572.8,49.1,-0.46649,0.00043,12.474]
[1777052383455,29.73,77569.44,49.1,-0.46793,0.00043,12.47716]
[1777052383521,29.73,77569.44,49.1,-0.46793,0.00043,12.47716]
[1777052383626,29.73,77569.44,49.1,-0.46793,0.00043,12.47716]
[1777052383637,29.73,77569.44,49.1,-0.46793,0.00043,12.47716]
[1777052383651,29.73,77569.44,49.1,-0.46793,0.00043,12.47716]
[1777052383711,29.73,77569.44,49.1,-0.46793,0.00043,12.47716]
[1777052384000,29.73,77569.44,49.1,-0.46793,0.00043,12.47716]
[1777052384405,29.73,77569.44,49.1,-0.46793,0.00043,12.47716]
[1777052384496,29.73,77562.63,49.1,-0.47083,0.00043,12.48307]
[1777052385215,29.73,77562.63,49.1,-0.47083,0.00043,12.48307]
[1777052385263,29.74,77557.06,49.1,-0.47321,0.00043,12.48741]
[1777052386663,29.74,77556.98,49.1,-0.47324,0.00043,12.48747]
[1777052388723,29.74,77557.38,49.1,-0.47307,0.00043,12.48717]
[1777052388769,29.74,77557.38,49.1,-0.47307,0.00043,12.48717]
[1777052388809,29.74,77557.38,49.1,-0.47307,0.00043,12.48717]
[1777052389024,29.74,77557.38,49.1,-0.47307,0.00043,12.48717]
[1777052389027,29.74,77557.38,49.1,-0.47307,0.00043,12.48717]
[1777052389097,29.74,77557.38,49.1,-0.47307,0.00043,12.48717]
[1777052389448,29.74,77557.38,49.1,-0.47307,0.00043,12.48717]
[1777052389476,29.74,77554.38,49.1,-0.47435,0.00043,12.48934]
[1777052389834,29.74,77554.38,49.1,-0.47435,0.00043,12.48934]
[1777052389838,29.74,77554.38,49.1,-0.47435,0.00043,12.48934]
[1777052389889,29.74,77554.38,49.1,-0.47435,0.00043,12.48934]
[1777052389926,29.74,77541.9,49.1,-0.47968,0.00043,12.49696]
[1777052393465,29.74,77539.9,49.1,-0.48054,0.00043,12.49798]
[1777052394405,29.74,77539.45,49.1,-0.48073,0.00043,12.49819]
[1777052394492,29.73,77536.68,49.1,-0.48191,0.00043,12.49948]
[1777052395968,29.73,77539.92,49.1,-0.48053,0.00043,12.49796]
[1777052397168,29.73,77539.92,49.1,-0.48053,0.00043,12.49796]
[1777052397244,29.74,77540.94,49.1,-0.48009,0.00043,12.49745]
[1777052401445,29.74,77542.05,49.1,-0.47962,0.00043,12.49688]
[1777052401459,29.74,77546.52,49.1,-0.47771,0.00043,12.4944]
[1777052403017,29.74,77549.76,49.1,-0.47633,0.00043,12.49242]
[1777052405472,29.74,77549.36,49.1,-0.4765,0.00043,12.49267]
[1777052411073,29.75,77548.12,49.1,-0.47703,0.00043,12.49345]
[1777052411553,29.75,77548.12,49.1,-0.47703,0.00043,12.49345]
[1777052412080,29.75,77544.06,49.1,-0.47877,0.00043,12.49581]
[1777052417115,29.75,77543.97,49.1,-0.47881,0.00043,12.49586]
[1777052417553,29.75,77543.97,49.1,-0.47881,0.00043,12.49586]
[1777052418965,29.75,77544.87,49.1,-0.47842,0.00043,12.49536]
[1777052419817,29.75,77545.07,49.1,-0.47834,0.00043,12.49525]
[1777052420451,29.75,77545.07,49.1,-0.47834,0.00043,12.49525]
[1777052421398,29.75,77545.47,49.1,-0.47817,0.00043,12.49503]
[1777052421468,29.76,77548.74,49.1,-0.47677,0.00043,12.49308]
[1777052422521,29.76,77548.74,49.1,-0.47677,0.00043,12.49308]
[1777052422483,29.76,77552.41,49.1,-0.47521,0.00043,12.49071]
[1777052424445,29.76,77553.91,49.1,-0.47457,0.00043,12.48969]
[1777052426217,29.76,77556.61,49.1,-0.47342,0.00043,12.48777]
[1777052427185,29.76,77560.29,49.1,-0.47185,0.00043,12.48498]
[1777052432221,29.76,77561.72,49.1,-0.47122,0.00043,12.47656]
[1777052434235,29.76,77564.58,49.1,-0.47001,0.00043,12.4742]
[1777052435262,29.76,77564.58,49.1,-0.47001,0.00043,12.4742]
[1777052435363,29.76,77565.09,49.1,-0.46979,0.00043,12.47377]
[1777052435724,29.76,77565.09,49.1,-0.46979,0.00043,12.47377]
[1777052437956,29.76,77564.78,49.1,-0.46992,0.00043,12.47403]
[1777052438483,29.76,77564.78,49.1,-0.46992,0.00043,12.47403]
[1777052439314,29.76,77564.51,49.1,-0.47004,0.00043,12.47426]
[1777052443078,29.76,77564.71,49.1,-0.46995,0.00043,12.47409]
[1777052443081,29.76,77564.71,49.1,-0.46995,0.00043,12.47409]
[1777052444289,29.76,77565.05,49.1,-0.46981,0.00043,12.47381]
[1777052444447,29.76,77565.05,49.1,-0.46981,0.00043,12.47381]
[1777052444463,29.76,77565.05,49.1,-0.46981,0.00043,12.47381]
[1777052444565,29.76,77567.02,49.1,-0.46897,0.00043,12.4721]
[1777052445513,29.76,77573.84,49.1,-0.46606,0.00043,12.46577]
[1777052446319,29.76,77576.52,49.1,-0.46492,0.00043,12.4631]
[1777052447387,29.76,77576.52,49.1,-0.46492,0.00043,12.4631]
[1777052453937,29.76,77575.53,49.1,-0.46535,0.00043,12.4641]
[1777052454851,29.76,77575.81,49.1,-0.46523,0.00043,12.46383]
[1777052455018,29.76,77575.81,49.1,-0.46523,0.00043,12.46383]
[1777052455029,29.76,77575.81,49.1,-0.46523,0.00043,12.46383]
[1777052455045,29.76,77575.81,49.1,-0.46523,0.00043,12.46383]
[1777052455383,29.76,77580.58,49.1,-0.4632,0.00043,12.45887]
[1777052455717,29.76,77580.58,49.1,-0.4632,0.00043,12.45887]
[1777052455894,29.76,77580.58,49.1,-0.4632,0.00043,12.45887]
[1777052459899,29.76,77581.56,49.1,-0.46278,0.00043,12.45781]
[1777052462432,29.76,77586.32,49.1,-0.46075,0.00043,12.45247]
[1777052464421,29.76,77586.55,49.1,-0.46065,0.00043,12.4522]
[1777052465315,29.76,77586.42,49.1,-0.4607,0.00043,12.45234]
[1777052465453,29.76,77586.47,49.1,-0.46068,0.00043,12.45228]
[1777052467859,29.75,77586.01,49.1,-0.46088,0.00043,12.4528]
[1777052467861,29.75,77586.01,49.1,-0.46088,0.00043,12.4528]
[1777052467945,29.75,77586.01,49.1,-0.46088,0.00043,12.4528]
[1777052467999,29.75,77586.01,49.1,-0.46088,0.00043,12.4528]
[1777052468020,29.75,77586.01,49.1,-0.46088,0.00043,12.4528]
[1777052468294,29.75,77586.01,49.1,-0.46088,0.00043,12.4528]
[1777052468447,29.75,77586.01,49.1,-0.46088,0.00043,12.4528]
[1777052468474,29.75,77580.46,49.1,-0.46324,0.00043,12.45897]
[1777052471446,29.75,77578.68,49.1,-0.46399,0.00043,12.46085]
[1777052473234,29.75,77580.34,49.1,-0.46329,0.00043,12.4591]
[1777052473508,29.75,77581.76,49.1,-0.46268,0.00043,12.45757]
[1777052475010,29.75,77582.49,49.1,-0.46237,0.00043,12.45677]
[1777052475231,29.75,77582.49,49.1,-0.46237,0.00043,12.45677]
[1777052475448,29.75,77582.49,49.1,-0.46237,0.00043,12.45677]
[1777052475451,29.75,77582.49,49.1,-0.46237,0.00043,12.45677]
[1777052475453,29.75,77582.49,49.1,-0.46237,0.00043,12.45677]
[1777052475525,29.76,77589.55,49.1,-0.45937,0.00043,12.44865]
[1777052475899,29.76,77589.55,49.1,-0.45937,0.00043,12.44865]
[1777052476151,29.76,77589.55,49.1,-0.45937,0.00043,12.44865]
[1777052476161,29.76,77589.55,49.1,-0.45937,0.00043,12.44865]
[1777052476532,29.76,77595.12,49.1,-0.457,0.00042,12.44174]
[1777052477755,29.75,77597.34,49.1,-0.45606,0.00042,12.43886]
[1777052478546,29.75,77598.0,49.1,-0.45577,0.00042,12.43798]
[1777052478791,29.75,77598.0,49.1,-0.45577,0.00042,12.43798]
[1777052484587,29.74,77601.36,49.1,-0.45433,0.00042,12.4334]
[1777052485722,29.74,77601.32,49.1,-0.45434,0.00042,12.43345]
[1777052485726,29.74,77601.32,49.1,-0.45434,0.00042,12.43345]
[1777052486602,29.73,77601.46,49.1,-0.45428,0.00042,12.43324]
[1777052489912,29.73,77602.49,49.1,-0.45384,0.00042,12.43183]
[1777052493044,29.73,77602.58,49.1,-0.45377,0.00043,12.42434]
[1777052493445,29.73,77602.58,49.1,-0.45377,0.00043,12.42434]
[1777052493547,29.73,77602.58,49.1,-0.45377,0.00043,12.42433]
[1777052493651,29.73,77606.84,49.1,-0.45196,0.00042,12.41829]
[1777052496510,29.72,77607.73,49.1,-0.45158,0.00042,12.41699]
[1777052499967,29.71,77606.9,49.1,-0.45192,0.00043,12.41814]
[1777052499975,29.71,77606.9,49.1,-0.45192,0.00043,12.41814]
[1777052500127,29.71,77606.9,49.1,-0.45192,0.00043,12.41814]
[1777052500177,29.71,77606.9,49.1,-0.45192,0.00043,12.41814]
[1777052500422,29.71,77606.83,49.1,-0.45194,0.00043,12.41823]
[1777052501039,29.71,77600.83,49.1,-0.4545,0.00043,12.42668]
[1777052502530,29.71,77600.83,49.1,-0.4545,0.00043,12.42668]
[1777052502660,29.71,77600.27,49.1,-0.45473,0.00043,12.42744]
[1777052502679,29.71,77600.27,49.1,-0.45473,0.00043,12.42744]
[1777052508215,29.71,77601.44,49.1,-0.45423,0.00043,12.42582]
[1777052508759,29.71,77597.3,49.1,-0.45599,0.00043,12.43137]
[1777052509766,29.7,77594.06,49.1,-0.45737,0.00043,12.43556]
[1777052514386,29.7,77592.38,49.1,-0.45808,0.00043,12.43766]
[1777052514927,29.7,77592.38,49.1,-0.45808,0.00043,12.43765]
[1777052514987,29.7,77591.98,49.1,-0.45825,0.00043,12.43815]
[1777052515722,29.7,77591.98,49.1,-0.45825,0.00043,12.43815]
[1777052515734,29.7,77591.98,49.1,-0.45825,0.00043,12.43815]
[1777052517795,29.7,77591.51,49.1,-0.45845,0.00043,12.43872]
[1777052519059,29.7,77591.04,49.1,-0.45865,0.00043,12.4393]
[1777052519419,29.7,77591.04,49.1,-0.45865,0.00043,12.4393]
[1777052519423,29.7,77591.04,49.1,-0.45865,0.00043,12.4393]
[1777052523263,29.69,77590.69,49.1,-0.45879,0.00043,12.43972]
[1777052523278,29.69,77590.69,49.1,-0.45879,0.00043,12.43972]
[1777052523402,29.69,77590.69,49.1,-0.45879,0.00043,12.43972]
[1777052523439,29.69,77590.69,49.1,-0.45879,0.00043,12.43972]
[1777052523464,29.69,77590.69,49.1,-0.45879,0.00043,12.43972]
[1777052523610,29.69,77591.05,49.1,-0.45864,0.00043,12.43927]
[1777052523865,29.69,77586.34,49.1,-0.46065,0.00043,12.4449]
[1777052524873,29.69,77583.32,49.1,-0.46193,0.00043,12.44834]
[1777052530412,29.69,77582.88,49.1,-0.46212,0.00043,12.44883]
[1777052531561,29.69,77582.09,49.1,-0.46246,0.00043,12.4497]
[1777052531863,29.69,77582.09,49.1,-0.46246,0.00043,12.4497]
[1777052532225,29.69,77582.09,49.1,-0.46246,0.00043,12.4497]
[1777052532526,29.69,77585.09,49.1,-0.46118,0.00043,12.44633]
[1777052533041,29.69,77592.93,49.1,-0.45783,0.00043,12.43693]
[1777052539288,29.69,77592.93,49.1,-0.45783,0.00043,12.43693]
[1777052539388,29.69,77592.51,49.1,-0.45801,0.00043,12.43746]
[1777052541520,29.69,77591.51,49.1,-0.45844,0.00043,12.4387]
[1777052541543,29.69,77592.19,49.1,-0.45815,0.00043,12.43786]
[1777052547031,29.69,77593.46,49.1,-0.45761,0.00043,12.43627]
[1777052552447,29.7,77595.1,49.1,-0.45689,0.00043,12.42687]
[1777052552647,29.7,77595.1,49.1,-0.45689,0.00043,12.42687]
[1777052552675,29.7,77595.63,49.1,-0.45667,0.00043,12.42618]
[1777052552821,29.7,77595.63,49.1,-0.45667,0.00043,12.42618]
[1777052552955,29.7,77595.63,49.1,-0.45667,0.00043,12.42618]
[1777052553110,29.7,77595.63,49.1,-0.45667,0.00043,12.42618]
[1777052553160,29.69,77599.08,49.1,-0.45519,0.00043,12.42163]
[1777052554080,29.69,77604.24,49.1,-0.45299,0.00043,12.41451]
[1777052555955,29.69,77603.84,49.1,-0.45316,0.00043,12.41507]
[1777052557755,29.69,77603.82,49.1,-0.45317,0.00043,12.41508]
[1777052558446,29.69,77603.82,49.1,-0.45317,0.00043,12.41508]
[1777052560319,29.69,77601.63,49.1,-0.4541,0.00043,12.41813]
[1777052560342,29.69,77601.63,49.1,-0.4541,0.00043,12.41813]
[1777052560446,29.69,77601.63,49.1,-0.4541,0.00043,12.41813]
[1777052560704,29.69,77601.63,49.1,-0.4541,0.00043,12.41813]
[1777052561424,29.69,77602.19,49.1,-0.45386,0.00043,12.41735]
[1777052561597,29.69,77607.7,49.1,-0.45151,0.00043,12.40949]
[1777052562662,29.69,77607.7,49.1,-0.45151,0.00043,12.40949]
[1777052562420,29.69,77611.1,49.1,-0.45007,0.00043,12.40443]
[1777052563445,29.69,77611.1,49.1,-0.45007,0.00043,12.40443]
[1777052563695,29.69,77611.1,49.1,-0.45007,0.00043,12.40443]
[1777052563547,29.69,77611.68,49.1,-0.44982,0.00043,12.40355]
[1777052564293,29.69,77615.85,49.1,-0.44805,0.00043,12.39708]
[1777052565353,29.69,77615.85,49.1,-0.44805,0.00043,12.39708]
[1777052565463,29.69,77615.85,49.1,-0.44805,0.00043,12.39708]
[1777052565496,29.69,77615.85,49.1,-0.44805,0.00043,12.39708]
[1777052565567,29.69,77615.85,49.1,-0.44805,0.00043,12.39708]
[1777052565688,29.69,77615.85,49.1,-0.44805,0.00043,12.39708]
[1777052565616,29.69,77615.91,49.1,-0.44802,0.00043,12.39699]
[1777052566651,29.69,77623.47,49.1,-0.44481,0.00042,12.38462]
[1777052567634,29.69,77623.47,49.1,-0.44481,0.00042,12.38462]
[1777052567687,29.69,77623.47,49.1,-0.44481,0.00042,12.38462]
[1777052567548,29.69,77628.35,49.1,-0.44273,0.00042,12.37622]
[1777052567780,29.69,77628.35,49.1,-0.44273,0.00042,12.37622]
[1777052568376,29.69,77623.07,49.1,-0.44498,0.00042,12.3853]
[1777052570397,29.69,77621.26,49.1,-0.44574,0.00042,12.38832]
[1777052570424,29.69,77621.26,49.1,-0.44574,0.00042,12.38832]
[1777052570515,29.69,77621.26,49.1,-0.44574,0.00042,12.38832]
[1777052570520,29.69,77621.26,49.1,-0.44574,0.00042,12.38832]
[1777052570725,29.69,77621.26,49.1,-0.44574,0.00042,12.38832]
[1777052570586,29.69,77621.0,49.1,-0.44585,0.00042,12.38874]
[1777052571199,29.69,77617.86,49.1,-0.44719,0.00043,12.39387]
[1777052572234,29.69,77617.86,49.1,-0.44719,0.00043,12.39387]
[1777052572334,29.69,77615.09,49.1,-0.44837,0.00043,12.39827]
[1777052578248,29.68,77615.02,49.1,-0.44839,0.00043,12.39837]
[1777052581796,29.68,77614.92,49.1,-0.44843,0.00043,12.39851]
[1777052581808,29.68,77614.92,49.1,-0.44843,0.00043,12.39851]
[1777052582914,29.68,77614.97,49.1,-0.44841,0.00043,12.39843]
[1777052583011,29.68,77614.97,49.1,-0.44841,0.00043,12.39843]
[1777052583447,29.68,77614.97,49.1,-0.44841,0.00043,12.39843]
[1777052583476,29.68,77622.35,49.1,-0.44527,0.00042,12.38647]
[1777052584290,29.68,77629.66,49.1,-0.44217,0.00042,12.37387]
[1777052589325,29.68,77629.81,49.1,-0.44211,0.00042,12.37361]
[1777052590303,29.68,77629.81,49.1,-0.44211,0.00042,12.37361]
[1777052591564,29.68,77630.8,49.1,-0.44169,0.00042,12.37185]
[1777052591577,29.68,77630.8,49.1,-0.44169,0.00042,12.37185]
[1777052591586,29.68,77630.8,49.1,-0.44169,0.00042,12.37185]
[1777052592487,29.68,77638.12,49.1,-0.43859,0.00042,12.35836]
[1777052593254,29.68,77638.12,49.1,-0.43859,0.00042,12.35836]
[1777052594360,29.68,77634.47,49.1,-0.44013,0.00042,12.36518]
[1777052595574,29.68,77634.47,49.1,-0.44013,0.00042,12.36518]
[1777052601409,29.68,77631.35,49.1,-0.44145,0.00042,12.37084]
[1777052603102,29.68,77631.27,49.1,-0.44149,0.00042,12.37098]
[1777052605580,29.68,77627.13,49.1,-0.44324,0.00042,12.3783]
[1777052611527,29.68,77627.63,49.1,-0.44302,0.00042,12.3774]
[1777052611999,29.68,77627.45,49.1,-0.44307,0.00042,12.37036]
[1777052613322,29.68,77625.74,49.1,-0.44379,0.00042,12.37332]
[1777052613466,29.68,77625.74,49.1,-0.44379,0.00042,12.37332]
[1777052613554,29.68,77623.58,49.1,-0.44471,0.00043,12.377]
[1777052615506,29.68,77620.66,49.1,-0.44595,0.00043,12.38188]
[1777052616886,29.67,77619.45,49.1,-0.44647,0.00043,12.38387]
[1777052616912,29.67,77619.45,49.1,-0.44647,0.00043,12.38387]
[1777052616938,29.67,77619.45,49.1,-0.44647,0.00043,12.38387]
[1777052616990,29.67,77619.45,49.1,-0.44647,0.00043,12.38387]
[1777052617610,29.67,77619.45,49.1,-0.44647,0.00043,12.38387]
[1777052617690,29.67,77617.01,49.1,-0.4475,0.00043,12.38781]
[1777052618527,29.67,77611.81,49.1,-0.44971,0.00043,12.39591]
[1777052619686,29.67,77611.81,49.1,-0.44971,0.00043,12.39591]
[1777052620542,29.67,77611.94,49.1,-0.44965,0.00043,12.39569]
[1777052623147,29.66,77611.8,49.1,-0.4497,0.00043,12.39587]
[1777052623563,29.66,77612.1,49.1,-0.44957,0.00043,12.3954]
[1777052628597,29.65,77611.99,49.1,-0.44961,0.00043,12.39553]
[1777052629876,29.65,77612.15,49.1,-0.44954,0.00043,12.39527]
[1777052629882,29.65,77612.15,49.1,-0.44954,0.00043,12.39527]
[1777052630259,29.65,77612.15,49.1,-0.44954,0.00043,12.39527]
[1777052630266,29.65,77612.15,49.1,-0.44954,0.00043,12.39527]
[1777052630287,29.65,77612.15,49.1,-0.44954,0.00043,12.39527]
[1777052630310,29.65,77612.15,49.1,-0.44954,0.00043,12.39527]
[1777052630447,29.65,77612.15,49.1,-0.44954,0.00043,12.39527]
[1777052630449,29.65,77612.15,49.1,-0.44954,0.00043,12.39527]
[1777052630622,29.65,77612.15,49.1,-0.44954,0.00043,12.39527]
[1777052630720,29.65,77620.34,49.1,-0.44605,0.00043,12.38224]
[1777052630831,29.65,77620.34,49.1,-0.44605,0.00043,12.38224]
[1777052631206,29.65,77620.34,49.1,-0.44605,0.00043,12.38224]
[1777052631619,29.65,77623.91,49.1,-0.44453,0.00043,12.37626]
[1777052634624,29.65,77623.62,49.1,-0.44465,0.00043,12.37676]
[1777052634749,29.65,77623.62,49.1,-0.44465,0.00043,12.37676]
[1777052635446,29.65,77623.64,49.1,-0.44465,0.00043,12.37672]
[1777052635646,29.65,77620.29,49.1,-0.44607,0.00043,12.38233]
[1777052636670,29.65,77620.29,49.1,-0.44607,0.00043,12.38233]
[1777052639416,29.65,77620.42,49.1,-0.44602,0.00043,12.38212]
[1777052640449,29.65,77620.8,49.1,-0.44586,0.00043,12.38149]
[1777052643048,29.65,77620.69,49.1,-0.4459,0.00043,12.38168]
[1777052645490,29.65,77621.67,49.1,-0.44549,0.00043,12.38005]
[1777052650752,29.65,77620.16,49.1,-0.44613,0.00043,12.38255]
[1777052653463,29.65,77621.63,49.1,-0.4455,0.00043,12.38012]
[1777052654781,29.65,77629.46,49.1,-0.44218,0.00042,12.36664]
[1777052656673,29.65,77629.58,49.1,-0.44213,0.00042,12.36643]
[1777052656675,29.65,77629.58,49.1,-0.44213,0.00042,12.36643]
[1777052657023,29.65,77629.9,49.1,-0.44199,0.00042,12.36586]
[1777052658206,29.66,77629.68,49.1,-0.44209,0.00042,12.36626]
[1777052658809,29.66,77626.44,49.1,-0.44346,0.00043,12.37196]
[1777052663281,29.66,77626.19,49.1,-0.44357,0.00043,12.3724]
[1777052664851,29.66,77622.12,49.1,-0.4453,0.00043,12.37933]
[1777052667446,29.66,77622.26,49.1,-0.44525,0.00043,12.3791]
[1777052667872,29.66,77618.96,49.1,-0.44665,0.00043,12.38455]
[1777052673035,29.66,77618.28,49.1,-0.44691,0.00043,12.3783]
[1777052673532,29.66,77618.28,49.1,-0.44691,0.00043,12.3783]
[1777052673818,29.66,77618.28,49.1,-0.44691,0.00043,12.3783]
[1777052674540,29.66,77619.27,49.1,-0.44649,0.00043,12.37669]
[1777052674620,29.66,77622.17,49.1,-0.44525,0.00043,12.37189]
[1777052674923,29.66,77624.97,49.1,-0.44406,0.00043,12.36715]
[1777052679958,29.66,77625.16,49.1,-0.44398,0.00043,12.36683]
[1777052684993,29.66,77625.56,49.1,-0.44382,0.00043,12.36616]
[1777052690028,29.66,77624.07,49.1,-0.44445,0.00043,12.36871]
[1777052695063,29.66,77621.39,49.1,-0.44559,0.00043,12.37323]
[1777052702113,29.66,77622.06,49.1,-0.44531,0.00043,12.37211]
[1777052703063,29.66,77622.06,49.1,-0.44531,0.00043,12.37211]
[1777052703115,29.66,77622.06,49.1,-0.44531,0.00043,12.37211]
[1777052703973,29.66,77621.73,49.1,-0.44545,0.00043,12.37266]
[1777052703995,29.66,77621.73,49.1,-0.44545,0.00043,12.37266]
[1777052704049,29.66,77621.73,49.1,-0.44545,0.00043,12.37266]
[1777052704162,29.66,77621.73,49.1,-0.44545,0.00043,12.37266]
[1777052704174,29.66,77621.73,49.1,-0.44545,0.00043,12.37266]
[1777052704595,29.66,77621.73,49.1,-0.44545,0.00043,12.37266]
[1777052704691,29.66,77616.59,49.1,-0.44764,0.00043,12.38105]
[1777052704980,29.66,77616.59,49.1,-0.44764,0.00043,12.38105]
[1777052705228,29.66,77616.59,49.1,-0.44764,0.00043,12.38105]
[1777052707083,29.66,77615.85,49.1,-0.44795,0.00043,12.38223]
[1777052707089,29.66,77615.85,49.1,-0.44795,0.00043,12.38223]
[1777052707163,29.66,77615.85,49.1,-0.44795,0.00043,12.38223]
[1777052707201,29.66,77615.85,49.1,-0.44795,0.00043,12.38223]
[1777052707441,29.66,77615.85,49.1,-0.44795,0.00043,12.38223]
[1777052707512,29.66,77615.85,49.1,-0.44795,0.00043,12.38223]
[1777052707577,29.66,77621.83,49.1,-0.44541,0.00043,12.37249]
[1777052707926,29.66,77621.83,49.1,-0.44541,0.00043,12.37249]
[1777052708306,29.66,77628.7,49.1,-0.44248,0.00043,12.36069]
[1777052708976,29.66,77628.7,49.1,-0.44248,0.00043,12.36069]
[1777052708991,29.66,77628.7,49.1,-0.44248,0.00043,12.36069]
[1777052708994,29.66,77628.7,49.1,-0.44248,0.00043,12.36069]
[1777052709038,29.66,77628.7,49.1,-0.44248,0.00043,12.36069]
[1777052709590,29.66,77633.37,49.1,-0.4405,0.00042,12.35228]
[1777052710169,29.66,77639.17,49.1,-0.43803,0.00042,12.34142]
[1777052711746,29.66,77639.17,49.1,-0.43803,0.00042,12.34142]
[1777052711767,29.66,77639.17,49.1,-0.43803,0.00042,12.34142]
[1777052711792,29.66,77640.8,49.1,-0.43734,0.00042,12.33828]
[1777052711934,29.66,77640.8,49.1,-0.43734,0.00042,12.33828]
[1777052711974,29.66,77640.8,49.1,-0.43734,0.00042,12.33828]
[1777052712077,29.66,77640.8,49.1,-0.43734,0.00042,12.33828]
[1777052712215,29.66,77640.8,49.1,-0.43734,0.00042,12.33828]
[1777052712241,29.66,77640.8,49.1,-0.43734,0.00042,12.33828]
[1777052712512,29.66,77640.8,49.1,-0.43734,0.00042,12.33828]
[1777052712566,29.66,77640.8,49.1,-0.43734,0.00042,12.33828]
[1777052712635,29.66,77640.8,49.1,-0.43734,0.00042,12.33828]
[1777052712656,29.66,77640.8,49.1,-0.43734,0.00042,12.33828]
[1777052712713,29.66,77640.8,49.1,-0.43734,0.00042,12.33828]
[1777052712780,29.66,77642.19,49.1,-0.43675,0.00042,12.33557]
[1777052712935,29.66,77642.19,49.1,-0.43675,0.00042,12.33557]
[1777052713050,29.66,77642.19,49.1,-0.43675,0.00042,12.33557]
[1777052713363,29.66,77642.19,49.1,-0.43675,0.00042,12.33557]
[1777052713645,29.66,77642.19,49.1,-0.43675,0.00042,12.33557]
[1777052713727,29.66,77642.19,49.1,-0.43675,0.00042,12.33557]
[1777052713852,29.66,77664.45,49.1,-0.42733,0.00042,12.28857]
[1777052714245,29.66,77664.45,49.1,-0.42733,0.00042,12.28857]
[1777052714446,29.66,77664.45,49.1,-0.42733,0.00042,12.28857]
[1777052714781,29.66,77670.36,49.1,-0.42483,0.00042,12.27494]
[1777052715399,29.66,77670.36,49.1,-0.42483,0.00042,12.27494]
[1777052715833,29.66,77666.99,49.1,-0.42626,0.00042,12.28277]
[1777052716896,29.66,77666.18,49.1,-0.4266,0.00042,12.28463]
[1777052718336,29.66,77659.55,49.1,-0.4294,0.00042,12.29949]
[1777052720197,29.66,77657.34,49.1,-0.43033,0.00042,12.30431]
[1777052725493,29.66,77657.35,49.1,-0.43032,0.00042,12.30428]
[1777052727588,29.66,77656.39,49.1,-0.43073,0.00042,12.30635]
[1777052727671,29.66,77654.96,49.1,-0.43133,0.00042,12.30941]
[1777052728701,29.66,77654.96,49.1,-0.43133,0.00042,12.30941]
[1777052728871,29.66,77653.78,49.1,-0.43183,0.00042,12.31192]
[1777052731687,29.66,77656.37,49.1,-0.4307,0.00042,12.29898]
[1777052734195,29.66,77653.61,49.1,-0.43187,0.00042,12.30487]
[1777052735914,29.65,77650.25,49.1,-0.43329,0.00042,12.31189]
[1777052736327,29.65,77650.25,49.1,-0.43329,0.00042,12.31189]
[1777052736361,29.65,77649.45,49.1,-0.43363,0.00042,12.31353]
[1777052738319,29.65,77648.75,49.1,-0.43392,0.00042,12.31496]
[1777052739288,29.65,77648.03,49.1,-0.43422,0.00042,12.31643]
[1777052739755,29.65,77648.03,49.1,-0.43422,0.00042,12.31643]
[1777052739800,29.65,77648.03,49.1,-0.43422,0.00042,12.31643]
[1777052740447,29.65,77647.89,49.1,-0.43428,0.00042,12.3167]
[1777052740517,29.65,77647.89,49.1,-0.43428,0.00042,12.3167]
[1777052740699,29.65,77644.68,49.1,-0.43564,0.00042,12.32317]
[1777052741901,29.65,77644.68,49.1,-0.43564,0.00042,12.32317]
[1777052741881,29.65,77635.94,49.1,-0.43935,0.00042,12.34005]
[1777052741906,29.65,77635.94,49.1,-0.43935,0.00042,12.34005]
[1777052741937,29.65,77635.94,49.1,-0.43935,0.00042,12.34005]
[1777052741968,29.65,77635.94,49.1,-0.43935,0.00042,12.34005]
[1777052742022,29.65,77635.94,49.1,-0.43935,0.00042,12.34005]
[1777052742734,29.65,77631.12,49.1,-0.4414,0.00043,12.34889]
[1777052744244,29.65,77629.42,49.1,-0.44212,0.00043,12.35194]
[1777052744525,29.65,77629.42,49.1,-0.44212,0.00043,12.35194]
[1777052747556,29.65,77629.54,49.1,-0.44207,0.00043,12.35173]
[1777052747686,29.65,77629.54,49.1,-0.44207,0.00043,12.35173]
[1777052747782,29.65,77630.57,49.1,-0.44164,0.00043,12.34989]
[1777052752835,29.65,77629.0,49.1,-0.4423,0.00043,12.35268]
[1777052753064,29.65,77629.0,49.1,-0.4423,0.00043,12.35268]
[1777052753096,29.65,77629.0,49.1,-0.4423,0.00043,12.35268]
[1777052753109,29.65,77629.0,49.1,-0.4423,0.00043,12.35268]
[1777052753633,29.65,77629.0,49.1,-0.4423,0.00043,12.35268]
[1777052759523,29.65,77628.6,49.1,-0.44247,0.00043,12.35339]
[1777052764561,29.65,77628.2,49.1,-0.44264,0.00043,12.3541]
[1777052764926,29.65,77628.2,49.1,-0.44264,0.00043,12.3541]
[1777052770602,29.65,77628.96,49.1,-0.44232,0.00043,12.35276]
[1777052770932,29.65,77628.96,49.1,-0.44232,0.00043,12.35276]
[1777052776645,29.65,77627.11,49.1,-0.44311,0.00043,12.35601]
[1777052777461,29.65,77627.11,49.1,-0.44311,0.00043,12.35601]
[1777052782245,29.65,77627.12,49.1,-0.4431,0.00043,12.356]
[1777052782245,29.65,77627.12,49.1,-0.4431,0.00043,12.356]
[1777052782255,29.65,77627.12,49.1,-0.4431,0.00043,12.356]
[1777052782273,29.65,77627.12,49.1,-0.4431,0.00043,12.356]
[1777052782446,29.65,77627.12,49.1,-0.4431,0.00043,12.356]
[1777052782687,29.65,77622.41,49.1,-0.44511,0.00043,12.36407]
[1777052783404,29.65,77622.41,49.1,-0.44511,0.00043,12.36407]
[1777052783442,29.65,77622.41,49.1,-0.44511,0.00043,12.36407]
[1777052783457,29.65,77622.41,49.1,-0.44511,0.00043,12.36407]
[1777052783694,29.65,77617.86,49.1,-0.44705,0.00043,12.37157]
[1777052784231,29.65,77617.86,49.1,-0.44705,0.00043,12.37157]
[1777052784757,29.65,77617.86,49.1,-0.44705,0.00043,12.37157]
[1777052784769,29.65,77613.27,49.1,-0.449,0.00043,12.37882]
[1777052785100,29.65,77613.27,49.1,-0.449,0.00043,12.37882]
[1777052785524,29.65,77613.27,49.1,-0.449,0.00043,12.37882]
[1777052786546,29.64,77611.22,49.1,-0.44987,0.00043,12.38195]
[1777052786830,29.64,77612.34,49.1,-0.44939,0.00043,12.38023]
[1777052792757,29.64,77613.33,49.1,-0.44893,0.00043,12.37129]
[1777052797434,29.63,77612.85,49.1,-0.44913,0.00043,12.37201]
[1777052797791,29.63,77612.22,49.1,-0.4494,0.00043,12.37298]
[1777052800813,29.63,77606.99,49.1,-0.45163,0.00043,12.38082]
[1777052805848,29.62,77608.45,49.1,-0.45099,0.00043,12.37863]
[1777052810466,29.62,77606.85,49.1,-0.45167,0.00043,12.38097]
[1777052810617,29.62,77606.85,49.1,-0.45167,0.00043,12.38097]
[1777052810787,29.62,77606.85,49.1,-0.45167,0.00043,12.38097]
[1777052810884,29.62,77601.51,49.1,-0.45396,0.00043,12.38858]
[1777052811504,29.62,77601.51,49.1,-0.45396,0.00043,12.38858]
[1777052811558,29.62,77601.51,49.1,-0.45396,0.00043,12.38858]
[1777052811891,29.62,77602.11,49.1,-0.4537,0.00043,12.38774]
[1777052813202,29.61,77603.56,49.1,-0.45308,0.00043,12.38569]
[1777052816953,29.61,77603.06,49.1,-0.45329,0.00043,12.3864]
[1777052817933,29.61,77601.6,49.1,-0.45391,0.00043,12.38843]
[1777052821285,29.61,77600.03,49.1,-0.45458,0.00043,12.39059]
[1777052821961,29.61,77595.07,49.1,-0.4567,0.00043,12.39719]
[1777052823975,29.61,77591.69,49.1,-0.45815,0.00043,12.40149]
[1777052824982,29.61,77588.39,49.1,-0.45957,0.00043,12.40553]
[1777052830017,29.6,77588.73,49.1,-0.45942,0.00043,12.40511]
[1777052831634,29.6,77588.73,49.1,-0.45942,0.00043,12.40511]
[1777052837162,29.6,77590.38,49.1,-0.4587,0.00043,12.40308]
[1777052840836,29.6,77590.38,49.1,-0.4587,0.00043,12.40307]
[1777052842963,29.6,77590.38,49.1,-0.4587,0.00043,12.40306]
[1777052849521,29.59,77588.91,49.1,-0.45932,0.00043,12.40484]
[1777052853689,29.59,77586.78,49.1,-0.46021,0.00043,12.40004]
[1777052853697,29.59,77586.78,49.1,-0.46021,0.00043,12.40004]
[1777052853827,29.59,77586.78,49.1,-0.46021,0.00043,12.40004]
[1777052853886,29.59,77586.78,49.1,-0.46021,0.00043,12.40004]
[1777052853928,29.59,77583.82,49.1,-0.46149,0.00043,12.40347]
[1777052854840,29.59,77583.82,49.1,-0.46149,0.00043,12.40347]
[1777052860227,29.58,77582.08,49.1,-0.46223,0.00043,12.40541]
[1777052865262,29.58,77582.24,49.1,-0.46215,0.00043,12.40522]
[1777052866075,29.58,77582.24,49.1,-0.46215,0.00043,12.40522]
[1777052866080,29.58,77582.24,49.1,-0.46215,0.00043,12.40522]
[1777052868786,29.58,77581.98,49.1,-0.46226,0.00043,12.4055]
[1777052868801,29.58,77581.98,49.1,-0.46226,0.00043,12.4055]
[1777052868898,29.58,77581.98,49.1,-0.46226,0.00043,12.4055]
[1777052869078,29.58,77582.12,49.1,-0.4622,0.00043,12.40534]
[1777052869105,29.58,77582.12,49.1,-0.4622,0.00043,12.40534]
[1777052869269,29.58,77582.12,49.1,-0.4622,0.00043,12.40534]
[1777052869817,29.58,77582.12,49.1,-0.4622,0.00043,12.40534]
[1777052869877,29.58,77596.68,49.1,-0.45595,0.00043,12.38759]
[1777052870951,29.58,77604.24,49.1,-0.45271,0.00043,12.37717]
[1777052874335,29.58,77604.13,49.1,-0.45275,0.00043,12.37734]
[1777052874934,29.58,77604.13,49.1,-0.45275,0.00043,12.37734]
[1777052880368,29.58,77607.42,49.1,-0.45135,0.00043,12.37256]
[1777052881396,29.58,77607.42,49.1,-0.45135,0.00043,12.37256]
[1777052881404,29.58,77607.42,49.1,-0.45135,0.00043,12.37256]
[1777052881410,29.58,77607.42,49.1,-0.45135,0.00043,12.37256]
[1777052881433,29.58,77607.42,49.1,-0.45135,0.00043,12.37256]
[1777052881446,29.58,77607.42,49.1,-0.45135,0.00043,12.37256]
[1777052881451,29.58,77607.42,49.1,-0.45135,0.00043,12.37256]
[1777052881533,29.58,77607.42,49.1,-0.45135,0.00043,12.37256]
[1777052881657,29.58,77607.42,49.1,-0.45135,0.00043,12.37256]
[1777052881826,29.58,77607.42,49.1,-0.45135,0.00043,12.37256]
[1777052881947,29.58,77607.07,49.1,-0.4515,0.00043,12.37308]
[1777052882446,29.58,77607.07,49.1,-0.4515,0.00043,12.37308]
[1777052882692,29.58,77607.07,49.1,-0.4515,0.00043,12.37308]
[1777052882693,29.58,77611.12,49.1,-0.44976,0.00043,12.36699]
[1777052884135,29.58,77612.06,49.1,-0.44935,0.00043,12.36553]
[1777052884156,29.58,77612.06,49.1,-0.44935,0.00043,12.36553]
[1777052884172,29.58,77612.06,49.1,-0.44935,0.00043,12.36553]
[1777052884649,29.58,77612.06,49.1,-0.44935,0.00043,12.36553]
[1777052884650,29.58,77612.06,49.1,-0.44935,0.00043,12.36553]
[1777052884675,29.58,77612.06,49.1,-0.44935,0.00043,12.36553]
[1777052885541,29.57,77611.98,49.1,-0.44939,0.00043,12.36565]
[1777052885642,29.57,77612.49,49.1,-0.44916,0.00043,12.36484]
[1777052888009,29.57,77612.29,49.1,-0.44925,0.00043,12.36515]
[1777052888118,29.57,77612.7,49.1,-0.44907,0.00043,12.36451]
[1777052888446,29.57,77612.7,49.1,-0.44907,0.00043,12.36451]
[1777052888701,29.57,77612.7,49.1,-0.44907,0.00043,12.36451]
[1777052888746,29.57,77612.7,49.1,-0.44907,0.00043,12.36451]
[1777052888912,29.57,77612.7,49.1,-0.44907,0.00043,12.36451]
[1777052888991,29.57,77612.7,49.1,-0.44907,0.00043,12.36451]
[1777052889042,29.57,77612.7,49.1,-0.44907,0.00043,12.36451]
[1777052888931,29.57,77613.75,49.1,-0.44862,0.00043,12.36287]
[1777052889446,29.57,77613.75,49.1,-0.44862,0.00043,12.36287]
[1777052889789,29.57,77613.75,49.1,-0.44862,0.00043,12.36287]
[1777052889868,29.57,77613.75,49.1,-0.44862,0.00043,12.36287]
[1777052889996,29.57,77613.75,49.1,-0.44862,0.00043,12.36287]
[1777052890003,29.57,77649.04,49.1,-0.43355,0.00043,12.29866]
[1777052890121,29.57,77649.04,49.1,-0.43355,0.00043,12.29866]
[1777052890273,29.57,77649.04,49.1,-0.43355,0.00043,12.29866]
[1777052890653,29.57,77649.04,49.1,-0.43355,0.00043,12.29866]
[1777052890884,29.57,77653.11,49.1,-0.43182,0.00043,12.29012]
[1777052891093,29.57,77653.11,49.1,-0.43182,0.00043,12.29012]
[1777052893941,29.57,77653.99,49.1,-0.43144,0.00043,12.28823]
[1777052896772,29.56,77654.48,49.1,-0.43123,0.00043,12.28715]
[1777052897077,29.56,77654.47,49.1,-0.43123,0.00043,12.28717]
[1777052898232,29.56,77653.69,49.1,-0.43156,0.00043,12.28883]
[1777052898473,29.56,77653.69,49.1,-0.43156,0.00043,12.28883]
[1777052898491,29.56,77653.69,49.1,-0.43156,0.00043,12.28883]
[1777052898525,29.56,77653.69,49.1,-0.43156,0.00043,12.28883]
[1777052898984,29.56,77653.69,49.1,-0.43156,0.00043,12.28883]
[1777052898992,29.56,77653.69,49.1,-0.43156,0.00043,12.28883]
[1777052899061,29.56,77653.69,49.1,-0.43156,0.00043,12.28883]
[1777052898989,29.56,77656.27,49.1,-0.43046,0.00043,12.28327]
[1777052899382,29.56,77656.27,49.1,-0.43046,0.00043,12.28327]
[1777052899404,29.56,77656.27,49.1,-0.43046,0.00043,12.28327]
[1777052899498,29.56,77656.27,49.1,-0.43046,0.00043,12.28327]
[1777052899508,29.56,77656.27,49.1,-0.43046,0.00043,12.28327]
[1777052899600,29.56,77666.33,49.1,-0.42619,0.00042,12.26073]
[1777052900114,29.56,77666.33,49.1,-0.42619,0.00042,12.26073]
[1777052900235,29.56,77666.33,49.1,-0.42619,0.00042,12.26073]
[1777052900309,29.56,77666.33,49.1,-0.42619,0.00042,12.26073]
[1777052900318,29.56,77666.33,49.1,-0.42619,0.00042,12.26073]
[1777052900506,29.56,77666.33,49.1,-0.42619,0.00042,12.26073]
[1777052901034,29.56,77666.33,49.1,-0.42619,0.00042,12.26073]
[1777052900563,29.56,77665.29,49.1,-0.42663,0.00042,12.26312]
[1777052903529,29.56,77661.72,49.1,-0.42815,0.00042,12.27122]
[1777052906992,29.56,77657.27,49.1,-0.43003,0.00042,12.28106]
[1777052912157,29.56,77656.59,49.1,-0.43032,0.00043,12.28251]
[1777052912167,29.56,77656.59,49.1,-0.43032,0.00043,12.28251]
[1777052912178,29.56,77656.59,49.1,-0.43032,0.00043,12.28251]
[1777052914606,29.55,77653.2,49.1,-0.43172,0.00043,12.28236]
[1777052919641,29.55,77656.3,49.1,-0.43039,0.00043,12.27564]
[1777052924676,29.55,77656.78,49.1,-0.43018,0.00043,12.27457]
[1777052929711,29.55,77654.27,49.1,-0.43124,0.00043,12.27997]
[1777052930408,29.55,77654.27,49.1,-0.43124,0.00043,12.27997]
[1777052932160,29.54,77653.94,49.1,-0.43138,0.00043,12.28067]
[1777052937611,29.54,77654.34,49.1,-0.4312,0.00043,12.27976]
[1777052942802,29.54,77656.45,49.1,-0.43029,0.00043,12.27515]
[1777052944692,29.54,77655.74,49.1,-0.43059,0.00043,12.27668]
[1777052945684,29.53,77657.48,49.1,-0.42985,0.00043,12.27288]
[1777052950858,29.53,77655.81,49.1,-0.43056,0.00043,12.27648]
[1777052955903,29.53,77657.22,49.1,-0.42995,0.00043,12.27338]
[1777052956962,29.53,77655.35,49.1,-0.43074,0.00043,12.27744]
[1777052959012,29.53,77655.0,49.1,-0.43089,0.00043,12.27819]
[1777052963145,29.52,77655.16,49.1,-0.43082,0.00043,12.27781]
[1777052963156,29.52,77655.16,49.1,-0.43082,0.00043,12.27781]
[1777052963261,29.52,77655.16,49.1,-0.43082,0.00043,12.27781]
[1777052963948,29.52,77651.28,49.1,-0.43247,0.00043,12.28609]
[1777052964560,29.52,77651.28,49.1,-0.43247,0.00043,12.28609]
[1777052968183,29.52,77649.65,49.1,-0.43316,0.00043,12.28947]
[1777052974018,29.52,77645.68,49.1,-0.4348,0.00043,12.29017]
[1777052977689,29.51,77645.29,49.1,-0.43497,0.00043,12.29094]
[1777052977717,29.51,77645.29,49.1,-0.43497,0.00043,12.29094]
[1777052977740,29.51,77645.29,49.1,-0.43497,0.00043,12.29094]
[1777052977766,29.51,77645.29,49.1,-0.43497,0.00043,12.29094]
[1777052978054,29.51,77642.16,49.1,-0.4363,0.00043,12.29719]
[1777052978446,29.51,77642.16,49.1,-0.4363,0.00043,12.29719]
[1777052983504,29.51,77641.96,49.1,-0.43638,0.00043,12.29756]
[1777052984966,29.51,77640.75,49.1,-0.4369,0.00043,12.29994]
[1777052985948,29.51,77640.44,49.1,-0.43703,0.00043,12.30054]
[1777052986104,29.51,77639.99,49.1,-0.43722,0.00043,12.30142]
[1777052988302,29.51,77640.24,49.1,-0.43711,0.00043,12.30093]
[1777052988331,29.51,77640.24,49.1,-0.43711,0.00043,12.30093]
[1777052989124,29.51,77634.48,49.1,-0.43958,0.00043,12.31195]
[1777052989162,29.51,77634.48,49.1,-0.43958,0.00043,12.31195]
[1777052997762,29.51,77631.57,49.1,-0.44082,0.00043,12.31734]
[1777053003222,29.5,77632.14,49.1,-0.44058,0.00043,12.31628]
[1777053004775,29.5,77632.14,49.1,-0.44058,0.00043,12.31628]
[1777053004786,29.5,77632.14,49.1,-0.44058,0.00043,12.31628]
[1777053006448,29.5,77632.6,49.1,-0.44038,0.00043,12.31543]
[1777053006663,29.5,77632.6,49.1,-0.44038,0.00043,12.31543]
[1777053006698,29.5,77632.6,49.1,-0.44038,0.00043,12.31543]
[1777053006849,29.5,77635.08,49.1,-0.43932,0.00043,12.3108]
[1777053007337,29.5,77635.08,49.1,-0.43932,0.00043,12.3108]
[1777053007346,29.5,77635.08,49.1,-0.43932,0.00043,12.3108]
[1777053007446,29.5,77635.08,49.1,-0.43932,0.00043,12.3108]
[1777053007508,29.5,77635.08,49.1,-0.43932,0.00043,12.3108]
[1777053007523,29.5,77635.08,49.1,-0.43932,0.00043,12.3108]
[1777053007527,29.5,77635.08,49.1,-0.43932,0.00043,12.3108]
[1777053008048,29.5,77635.08,49.1,-0.43932,0.00043,12.3108]
[1777053008149,29.5,77644.17,49.1,-0.43543,0.00043,12.2931]
[1777053009150,29.5,77659.05,49.1,-0.42907,0.00043,12.2616]
[1777053009874,29.5,77665.03,49.1,-0.42653,0.00043,12.24806]
[1777053010731,29.5,77665.03,49.1,-0.42653,0.00043,12.24806]
[1777053016627,29.5,77665.6,49.1,-0.42629,0.00043,12.24676]
[1777053016690,29.5,77665.6,49.1,-0.42629,0.00043,12.24676]
[1777053017451,29.5,77665.5,49.1,-0.42633,0.00043,12.247]
[1777053017920,29.5,77670.19,49.1,-0.42433,0.00043,12.236]
[1777053018466,29.5,77670.19,49.1,-0.42433,0.00043,12.236]
[1777053018485,29.5,77670.19,49.1,-0.42433,0.00043,12.236]
[1777053018521,29.5,77670.19,49.1,-0.42433,0.00043,12.236]
[1777053018934,29.5,77670.19,49.1,-0.42433,0.00043,12.236]
[1777053019017,29.5,77673.54,49.1,-0.42291,0.00042,12.22796]
[1777053019607,29.5,77680.9,49.1,-0.41978,0.00042,12.20974]
[1777053020412,29.5,77680.9,49.1,-0.41978,0.00042,12.20974]
[1777053020415,29.5,77680.9,49.1,-0.41978,0.00042,12.20974]
[1777053020444,29.5,77680.9,49.1,-0.41978,0.00042,12.20974]
[1777053021047,29.5,77680.9,49.1,-0.41978,0.00042,12.20974]
[1777053021114,29.5,77680.9,49.1,-0.41978,0.00042,12.20974]
[1777053021137,29.5,77680.9,49.1,-0.41978,0.00042,12.20974]
[1777053021188,29.5,77680.9,49.1,-0.41978,0.00042,12.20974]
[1777053021314,29.5,77681.04,49.1,-0.41973,0.00042,12.20939]
[1777053021380,29.5,77681.04,49.1,-0.41973,0.00042,12.20939]
[1777053021418,29.5,77681.04,49.1,-0.41973,0.00042,12.20939]
[1777053021553,29.5,77681.04,49.1,-0.41973,0.00042,12.20939]
[1777053022223,29.5,77681.04,49.1,-0.41973,0.00042,12.20939]
[1777053022098,29.5,77694.05,49.1,-0.41422,0.00042,12.17535]
[1777053023164,29.5,77703.26,49.1,-0.41033,0.00042,12.14984]
[1777053023909,29.5,77703.26,49.1,-0.41033,0.00042,12.14984]
[1777053025319,29.5,77704.34,49.1,-0.40987,0.00042,12.14679]
[1777053025944,29.5,77707.8,49.1,-0.40842,0.00042,12.13687]
[1777053026639,29.5,77707.8,49.1,-0.40842,0.00042,12.13687]
[1777053026965,29.5,77707.8,49.1,-0.40842,0.00042,12.13687]
[1777053027078,29.5,77707.8,49.1,-0.40842,0.00042,12.13687]
[1777053027127,29.5,77708.8,49.1,-0.408,0.00042,12.13399]
[1777053028014,29.5,77708.8,49.1,-0.408,0.00042,12.13399]
[1777053028129,29.5,77708.8,49.1,-0.408,0.00042,12.13399]
[1777053028157,29.5,77712.17,49.1,-0.40658,0.00042,12.12412]
[1777053028544,29.5,77712.17,49.1,-0.40658,0.00042,12.12412]
[1777053029092,29.5,77712.17,49.1,-0.40658,0.00042,12.12412]
[1777053029098,29.5,77712.17,49.1,-0.40658,0.00042,12.12412]
[1777053029102,29.5,77713.38,49.1,-0.40607,0.00042,12.12053]
[1777053029276,29.5,77713.38,49.1,-0.40607,0.00042,12.12053]
[1777053030086,29.5,77713.38,49.1,-0.40607,0.00042,12.12053]
[1777053032245,29.5,77712.38,49.1,-0.40644,0.00042,12.116]
[1777053034447,29.5,77706.16,49.1,-0.40906,0.00042,12.13413]
[1777053035530,29.5,77706.16,49.1,-0.40906,0.00042,12.13413]
[1777053035966,29.5,77706.16,49.1,-0.40906,0.00042,12.13413]
[1777053036023,29.5,77706.16,49.1,-0.40906,0.00042,12.13413]
[1777053036277,29.5,77703.8,49.1,-0.41006,0.00042,12.14086]
[1777053037085,29.5,77697.32,49.1,-0.41279,0.00042,12.15898]
[1777053037279,29.5,77697.32,49.1,-0.41279,0.00042,12.15898]
[1777053037576,29.5,77693.71,49.1,-0.41432,0.00042,12.16883]
[1777053038447,29.5,77693.71,49.1,-0.41432,0.00042,12.16883]
[1777053038611,29.5,77693.71,49.1,-0.41432,0.00042,12.16883]
[1777053039079,29.5,77694.85,49.1,-0.41383,0.00042,12.16567]
[1777053039948,29.5,77690.93,49.1,-0.41548,0.00042,12.17622]
[1777053043510,29.5,77686.53,49.1,-0.41734,0.00042,12.18777]
[1777053048046,29.5,77685.06,49.1,-0.41796,0.00042,12.19154]
[1777053051097,29.49,77685.78,49.1,-0.41765,0.00042,12.18962]
[1777053051107,29.49,77685.78,49.1,-0.41765,0.00042,12.18962]
[1777053051119,29.49,77683.32,49.1,-0.41868,0.00042,12.19593]
[1777053055331,29.49,77683.15,49.1,-0.41875,0.00042,12.19632]
[1777053061641,29.48,77682.98,49.1,-0.41881,0.00042,12.19669]
[1777053063752,29.48,77683.02,49.1,-0.41879,0.00042,12.19658]
[1777053063765,29.48,77683.02,49.1,-0.41879,0.00042,12.19658]
[1777053063806,29.48,77683.02,49.1,-0.41879,0.00042,12.19658]
[1777053063969,29.48,77683.02,49.1,-0.41879,0.00042,12.19658]
[1777053064198,29.48,77683.02,49.1,-0.41879,0.00042,12.19658]
[1777053064170,29.48,77682.72,49.1,-0.41892,0.00042,12.19734]
[1777053064445,29.48,77682.72,49.1,-0.41892,0.00042,12.19734]
[1777053064767,29.48,77676.51,49.1,-0.42156,0.00043,12.21294]
[1777053065445,29.48,77676.51,49.1,-0.42156,0.00043,12.21294]
[1777053068004,29.48,77676.12,49.1,-0.42172,0.00043,12.21389]
[1777053068082,29.48,77676.12,49.1,-0.42172,0.00043,12.21389]
[1777053068086,29.48,77676.12,49.1,-0.42172,0.00043,12.21389]
[1777053068509,29.48,77676.01,49.1,-0.42177,0.00043,12.21416]
[1777053068691,29.48,77681.36,49.1,-0.41949,0.00042,12.20077]
[1777053069309,29.48,77681.36,49.1,-0.41949,0.00042,12.20077]
[1777053069698,29.48,77684.61,49.1,-0.41811,0.00042,12.19246]
[1777053075134,29.48,77682.52,49.1,-0.419,0.00042,12.19783]
[1777053075918,29.48,77682.58,49.1,-0.41897,0.00042,12.19768]
[1777053076453,29.48,77683.9,49.1,-0.41841,0.00042,12.1943]
[1777053076703,29.48,77683.9,49.1,-0.41841,0.00042,12.1943]
[1777053076729,29.48,77683.9,49.1,-0.41841,0.00042,12.1943]
[1777053076738,29.48,77683.9,49.1,-0.41841,0.00042,12.1943]
[1777053076754,29.48,77683.9,49.1,-0.41841,0.00042,12.1943]
[1777053077057,29.48,77690.61,49.1,-0.41557,0.00042,12.17674]
[1777053077958,29.48,77695.09,49.1,-0.41367,0.00042,12.16465]
[1777053078403,29.48,77695.09,49.1,-0.41367,0.00042,12.16465]
[1777053079359,29.48,77696.71,49.1,-0.41299,0.00042,12.16021]
[1777053080970,29.48,77698.86,49.1,-0.41208,0.00042,12.15427]
[1777053082374,29.48,77698.27,49.1,-0.41233,0.00042,12.15591]
[1777053087826,29.48,77700.04,49.1,-0.41158,0.00042,12.15098]
[1777053090665,29.48,77698.2,49.1,-0.41235,0.00042,12.1561]
[1777053091222,29.48,77697.94,49.1,-0.41242,0.00042,12.14932]
[1777053096522,29.48,77695.66,49.1,-0.41337,0.00042,12.15554]
[1777053096526,29.48,77695.66,49.1,-0.41337,0.00042,12.15554]
[1777053096889,29.47,77692.63,49.1,-0.41465,0.00042,12.1637]
[1777053101924,29.46,77692.46,49.1,-0.41468,0.00042,12.16389]
[1777053104874,29.45,77693.0,49.1,-0.41443,0.00042,12.16232]
[1777053104954,29.45,77693.0,49.1,-0.41443,0.00042,12.16232]
[1777053105055,29.45,77695.42,49.1,-0.4134,0.00042,12.15568]
[1777053106197,29.45,77695.42,49.1,-0.4134,0.00042,12.15568]
[1777053107821,29.45,77698.93,49.1,-0.41191,0.00042,12.14598]
[1777053115015,29.44,77694.67,49.1,-0.4137,0.00042,12.15761]
[1777053118447,29.43,77693.86,49.1,-0.41402,0.00042,12.15964]
[1777053119904,29.43,77691.0,49.1,-0.41522,0.00042,12.16731]
[1777053122188,29.43,77688.89,49.1,-0.4161,0.00042,12.17284]
[1777053122453,29.42,77688.56,49.1,-0.41624,0.00042,12.17366]
[1777053123071,29.42,77689.23,49.1,-0.41595,0.00042,12.17184]
[1777053129113,29.4,77689.36,49.1,-0.41585,0.00043,12.17121]
[1777053132857,29.4,77689.25,49.1,-0.41587,0.00043,12.17136]
[1777053132870,29.4,77689.25,49.1,-0.41587,0.00043,12.17136]
[1777053133206,29.4,77689.25,49.1,-0.41587,0.00043,12.17136]
[1777053133300,29.39,77683.57,49.1,-0.41828,0.00043,12.18622]
[1777053133435,29.39,77683.57,49.1,-0.41828,0.00043,12.18622]
[1777053133572,29.39,77683.57,49.1,-0.41828,0.00043,12.18622]
[1777053134214,29.39,77683.57,49.1,-0.41828,0.00043,12.18622]
[1777053134403,29.39,77681.88,49.1,-0.419,0.00043,12.19056]
[1777053135155,29.39,77686.5,49.1,-0.41703,0.00043,12.17855]
[1777053136938,29.39,77686.89,49.1,-0.41686,0.00043,12.17748]
[1777053136946,29.39,77686.89,49.1,-0.41686,0.00043,12.17748]
[1777053140291,29.39,77689.52,49.1,-0.41573,0.00043,12.17047]
[1777053141276,29.39,77691.56,49.1,-0.41486,0.00043,12.16499]
[1777053142204,29.39,77697.21,49.1,-0.41246,0.00042,12.14954]
[1777053147024,29.39,77697.26,49.1,-0.41245,0.00042,12.14943]
[1777053151586,29.39,77698.6,49.1,-0.41183,0.00042,12.13822]
[1777053152663,29.39,77700.48,49.1,-0.41104,0.00042,12.13295]
[1777053153077,29.39,77700.48,49.1,-0.41104,0.00042,12.13295]
[1777053153281,29.39,77705.03,49.1,-0.40911,0.00042,12.11999]
[1777053154399,29.39,77705.32,49.1,-0.40899,0.00042,12.11916]
[1777053154438,29.39,77705.32,49.1,-0.40899,0.00042,12.11916]
[1777053154632,29.39,77705.32,49.1,-0.40899,0.00042,12.11916]
[1777053155295,29.39,77705.84,49.1,-0.40877,0.00042,12.11767]
[1777053160091,29.39,77708.13,49.1,-0.4078,0.00042,12.111]
[1777053160101,29.39,77708.13,49.1,-0.4078,0.00042,12.111]
[1777053160105,29.39,77708.13,49.1,-0.4078,0.00042,12.111]
[1777053160120,29.39,77708.13,49.1,-0.4078,0.00042,12.111]
[1777053160135,29.39,77708.13,49.1,-0.4078,0.00042,12.111]
[1777053160149,29.39,77708.13,49.1,-0.4078,0.00042,12.111]
[1777053160330,29.39,77711.62,49.1,-0.40632,0.00042,12.10072]
[1777053161040,29.39,77711.62,49.1,-0.40632,0.00042,12.10072]
[1777053161301,29.39,77711.62,49.1,-0.40632,0.00042,12.10072]
[1777053161337,29.39,77715.96,49.1,-0.40448,0.00042,12.08768]
[1777053161733,29.39,77715.96,49.1,-0.40448,0.00042,12.08768]
[1777053162040,29.39,77715.96,49.1,-0.40448,0.00042,12.08768]
[1777053163266,29.39,77715.96,49.1,-0.40448,0.00042,12.08768]
[1777053164239,29.39,77717.52,49.1,-0.40382,0.00042,12.08292]
[1777053164743,29.39,77718.47,49.1,-0.40342,0.00042,12.08002]
[1777053165325,29.39,77718.47,49.1,-0.40342,0.00042,12.08002]
[1777053165407,29.39,77717.3,49.1,-0.40392,0.00042,12.0836]
[1777053165429,29.39,77717.3,49.1,-0.40392,0.00042,12.0836]
[1777053165460,29.39,77717.3,49.1,-0.40392,0.00042,12.0836]
[1777053166304,29.39,77717.3,49.1,-0.40392,0.00042,12.0836]
[1777053166305,29.39,77717.3,49.1,-0.40392,0.00042,12.0836]
[1777053167641,29.39,77714.52,49.1,-0.40509,0.00042,12.09203]
[1777053168793,29.39,77715.74,49.1,-0.40458,0.00042,12.08834]
[1777053168803,29.39,77715.74,49.1,-0.40458,0.00042,12.08834]
[1777053169057,29.39,77715.74,49.1,-0.40458,0.00042,12.08834]
[1777053169100,29.39,77717.85,49.1,-0.40368,0.00042,12.08191]
[1777053169750,29.39,77717.85,49.1,-0.40368,0.00042,12.08191]
[1777053169754,29.39,77718.32,49.1,-0.40348,0.00042,12.08046]
[1777053170446,29.39,77718.32,49.1,-0.40348,0.00042,12.08046]
[1777053170523,29.39,77718.32,49.1,-0.40348,0.00042,12.08046]
[1777053171321,29.39,77718.32,49.1,-0.40348,0.00042,12.08046]
[1777053170548,29.39,77717.6,49.1,-0.40379,0.00042,12.08266]
[1777053177186,29.39,77716.5,49.1,-0.40425,0.00042,12.08595]
[1777053177196,29.39,77716.5,49.1,-0.40425,0.00042,12.08595]
[1777053177324,29.39,77716.5,49.1,-0.40425,0.00042,12.08595]
[1777053177327,29.39,77716.49,49.1,-0.40425,0.00042,12.08596]
[1777053177408,29.39,77716.49,49.1,-0.40425,0.00042,12.08596]
[1777053177553,29.39,77716.49,49.1,-0.40425,0.00042,12.08596]
[1777053177572,29.39,77716.49,49.1,-0.40425,0.00042,12.08596]
[1777053177703,29.39,77716.49,49.1,-0.40425,0.00042,12.08596]
[1777053177918,29.39,77716.49,49.1,-0.40425,0.00042,12.08596]
[1777053177922,29.39,77716.49,49.1,-0.40425,0.00042,12.08596]
[1777053178269,29.39,77716.49,49.1,-0.40425,0.00042,12.08596]
[1777053177983,29.39,77715.63,49.1,-0.40461,0.00042,12.08857]
[1777053178636,29.39,77715.63,49.1,-0.40461,0.00042,12.08857]
[1777053179527,29.39,77714.74,49.1,-0.40499,0.00042,12.09126]
[1777053182220,29.39,77713.93,49.1,-0.40533,0.00042,12.0937]
[1777053182596,29.38,77713.95,49.1,-0.40532,0.00042,12.09362]
[1777053186271,29.38,77714.1,49.1,-0.40525,0.00042,12.09317]
[1777053186522,29.38,77715.0,49.1,-0.40487,0.00042,12.09045]
[1777053186922,29.38,77715.0,49.1,-0.40487,0.00042,12.09045]
[1777053186929,29.38,77715.0,49.1,-0.40487,0.00042,12.09045]
[1777053187099,29.38,77713.96,49.1,-0.40531,0.00042,12.09359]
[1777053187447,29.38,77713.96,49.1,-0.40531,0.00042,12.09359]
[1777053187986,29.38,77713.96,49.1,-0.40531,0.00042,12.09359]
[1777053188312,29.38,77707.24,49.1,-0.40816,0.00042,12.11347]
[1777053188559,29.38,77707.24,49.1,-0.40816,0.00042,12.11347]
[1777053188619,29.38,77707.24,49.1,-0.40816,0.00042,12.11347]
[1777053188694,29.38,77707.24,49.1,-0.40816,0.00042,12.11347]
[1777053188839,29.38,77707.24,49.1,-0.40816,0.00042,12.11347]
[1777053188857,29.38,77707.24,49.1,-0.40816,0.00042,12.11347]
[1777053189312,29.38,77707.24,49.1,-0.40816,0.00042,12.11347]
[1777053189362,29.38,77706.47,49.1,-0.40848,0.00042,12.1157]
[1777053190132,29.38,77706.47,49.1,-0.40848,0.00042,12.1157]
[1777053190223,29.38,77720.09,49.1,-0.40272,0.00042,12.07488]
[1777053190541,29.38,77724.81,49.1,-0.40073,0.00042,12.06015]
[1777053192444,29.38,77726.32,49.1,-0.40009,0.00042,12.05535]
[1777053193215,29.38,77726.32,49.1,-0.40009,0.00042,12.05535]
[1777053193269,29.38,77726.72,49.1,-0.39992,0.00042,12.05407]
[1777053198597,29.38,77727.88,49.1,-0.39942,0.00042,12.05026]
[1777053201434,29.38,77727.38,49.1,-0.39962,0.00042,12.05182]
[1777053206653,29.37,77727.27,49.1,-0.39965,0.00042,12.05205]
[1777053212043,29.37,77726.27,49.1,-0.40001,0.00042,12.04758]
[1777053212045,29.37,77726.27,49.1,-0.40001,0.00042,12.04758]
[1777053217866,29.36,77726.97,49.1,-0.3997,0.00042,12.04527]
[1777053220159,29.36,77728.13,49.1,-0.39921,0.00042,12.04152]
[1777053222398,29.36,77728.09,49.1,-0.39922,0.00042,12.04161]
[1777053224073,29.36,77728.06,49.1,-0.39923,0.00042,12.04168]
[1777053224093,29.36,77728.06,49.1,-0.39923,0.00042,12.04168]
[1777053225335,29.36,77732.95,49.1,-0.39716,0.00042,12.02579]
[1777053225849,29.36,77732.95,49.1,-0.39716,0.00042,12.02579]
[1777053226142,29.36,77732.95,49.1,-0.39716,0.00042,12.02579]
[1777053226188,29.36,77732.95,49.1,-0.39716,0.00042,12.02579]
[1777053226207,29.36,77732.95,49.1,-0.39716,0.00042,12.02579]
[1777053226243,29.36,77737.03,49.1,-0.39544,0.00042,12.01232]
[1777053227074,29.36,77749.85,49.1,-0.39005,0.00042,11.96856]
[1777053227410,29.36,77749.85,49.1,-0.39005,0.00042,11.96856]
[1777053228326,29.36,77749.85,49.1,-0.39005,0.00042,11.96856]
[1777053228741,29.36,77749.9,49.1,-0.39003,0.00042,11.96839]
[1777053230148,29.35,77749.9,49.1,-0.39003,0.00042,11.96834]
[1777053230297,29.35,77749.9,49.1,-0.39003,0.00042,11.96834]
[1777053230392,29.35,77749.9,49.1,-0.39003,0.00042,11.96834]
[1777053230358,29.35,77752.2,49.1,-0.38906,0.00042,11.96024]
[1777053230820,29.35,77751.94,49.1,-0.38917,0.00042,11.96114]
[1777053232258,29.35,77751.94,49.1,-0.38917,0.00042,11.96114]
[1777053234099,29.35,77751.9,49.1,-0.38918,0.00042,11.96125]
[1777053234120,29.35,77751.9,49.1,-0.38918,0.00042,11.96125]
[1777053234180,29.35,77751.9,49.1,-0.38918,0.00042,11.96125]
[1777053234335,29.35,77752.11,49.1,-0.38909,0.00042,11.96049]
[1777053235315,29.35,77747.95,49.1,-0.39083,0.00042,11.97503]
[1777053235772,29.35,77747.95,49.1,-0.39083,0.00042,11.97503]
[1777053236422,29.35,77747.95,49.1,-0.39083,0.00042,11.97503]
[1777053236406,29.35,77740.66,49.1,-0.39389,0.00042,11.99997]
[1777053236529,29.35,77740.66,49.1,-0.39389,0.00042,11.99997]
[1777053236867,29.35,77740.63,49.1,-0.3939,0.00042,12.00007]
[1777053241626,29.35,77738.97,49.1,-0.39459,0.00042,12.00556]
[1777053242120,29.35,77738.97,49.1,-0.39459,0.00042,12.00556]
[1777053242155,29.35,77738.97,49.1,-0.39459,0.00042,12.00556]
[1777053242163,29.35,77738.97,49.1,-0.39459,0.00042,12.00556]
[1777053242204,29.35,77738.97,49.1,-0.39459,0.00042,12.00556]
[1777053242371,29.35,77742.57,49.1,-0.39307,0.00042,11.99338]
[1777053242446,29.35,77742.57,49.1,-0.39307,0.00042,11.99338]
[1777053243916,29.34,77747.77,49.1,-0.39088,0.00042,11.97545]
[1777053244866,29.34,77747.77,49.1,-0.39088,0.00042,11.97545]
[1777053244967,29.34,77747.21,49.1,-0.39112,0.00042,11.97737]
[1777053250445,29.34,77745.9,49.1,-0.39165,0.00042,11.98178]
[1777053255976,29.34,77746.68,49.1,-0.39131,0.00042,11.97896]
[1777053255988,29.34,77746.68,49.1,-0.39131,0.00042,11.97896]
[1777053256517,29.33,77746.49,49.1,-0.39139,0.00042,11.9796]
[1777053262283,29.33,77747.04,49.1,-0.39114,0.00042,11.97758]
[1777053262450,29.33,77747.19,49.1,-0.39108,0.00042,11.97704]
[1777053262779,29.33,77747.19,49.1,-0.39108,0.00042,11.97704]
[1777053262810,29.33,77747.19,49.1,-0.39108,0.00042,11.97704]
[1777053263135,29.33,77753.52,49.1,-0.38842,0.00042,11.95481]
[1777053263746,29.33,77753.52,49.1,-0.38842,0.00042,11.95481]
[1777053265417,29.33,77754.52,49.1,-0.388,0.00042,11.95122]
[1777053266285,29.33,77752.52,49.1,-0.38883,0.00042,11.9583]
[1777053267320,29.33,77752.52,49.1,-0.38883,0.00042,11.9583]
[1777053268250,29.33,77751.64,49.1,-0.3892,0.00042,11.9614]
[1777053268351,29.33,77752.27,49.1,-0.38894,0.00042,11.95916]
[1777053269526,29.33,77752.17,49.1,-0.38898,0.00042,11.9595]
[1777053269572,29.33,77752.17,49.1,-0.38898,0.00042,11.9595]
[1777053271041,29.33,77751.99,49.1,-0.38905,0.00042,11.96012]
[1777053271105,29.33,77752.53,49.1,-0.38876,0.00042,11.95059]
[1777053276140,29.32,77750.42,49.1,-0.38964,0.00042,11.95797]
[1777053281175,29.32,77752.08,49.1,-0.38893,0.00042,11.95205]
[1777053283333,29.32,77752.43,49.1,-0.38879,0.00042,11.9508]
[1777053283370,29.32,77752.43,49.1,-0.38879,0.00042,11.9508]
[1777053283432,29.32,77751.95,49.1,-0.38899,0.00042,11.95249]
[1777053283496,29.32,77751.95,49.1,-0.38899,0.00042,11.95249]
[1777053283535,29.32,77751.95,49.1,-0.38899,0.00042,11.95249]
[1777053283588,29.32,77751.95,49.1,-0.38899,0.00042,11.95249]
[1777053283590,29.32,77751.95,49.1,-0.38899,0.00042,11.95249]
[1777053283647,29.32,77751.95,49.1,-0.38899,0.00042,11.95249]
[1777053283715,29.32,77751.95,49.1,-0.38899,0.00042,11.95249]
[1777053284112,29.32,77751.95,49.1,-0.38899,0.00042,11.95249]
[1777053284203,29.32,77751.95,49.1,-0.38899,0.00042,11.95249]
[1777053284242,29.32,77751.95,49.1,-0.38899,0.00042,11.95249]
[1777053284313,29.32,77751.95,49.1,-0.38899,0.00042,11.95249]
[1777053284421,29.32,77751.95,49.1,-0.38899,0.00042,11.95249]
[1777053284435,29.32,77761.08,49.1,-0.38516,0.00042,11.91968]
[1777053284671,29.32,77761.08,49.1,-0.38516,0.00042,11.91968]
[1777053284879,29.32,77761.08,49.1,-0.38516,0.00042,11.91968]
[1777053285046,29.32,77761.08,49.1,-0.38516,0.00042,11.91968]
[1777053285167,29.32,77761.08,49.1,-0.38516,0.00042,11.91968]
[1777053285178,29.32,77761.08,49.1,-0.38516,0.00042,11.91968]
[1777053285491,29.32,77761.08,49.1,-0.38516,0.00042,11.91968]
[1777053285473,29.32,77827.65,49.1,-0.35765,0.00041,11.64808]
[1777053285680,29.32,77827.65,49.1,-0.35765,0.00041,11.64808]
[1777053286208,29.32,77827.65,49.1,-0.35765,0.00041,11.64808]
[1777053286309,29.32,77827.65,49.1,-0.35765,0.00041,11.64808]
[1777053286449,29.32,77827.65,49.1,-0.35765,0.00041,11.64808]
[1777053286474,29.32,77841.67,49.1,-0.35194,0.00041,11.58383]
[1777053286545,29.32,77841.67,49.1,-0.35194,0.00041,11.58383]
[1777053287191,29.32,77841.67,49.1,-0.35194,0.00041,11.58383]
[1777053287352,29.32,77841.67,49.1,-0.35194,0.00041,11.58383]
[1777053287449,29.32,77841.67,49.1,-0.35194,0.00041,11.58383]
[1777053287456,29.32,77826.14,49.1,-0.35826,0.00041,11.65482]
[1777053288074,29.32,77826.14,49.1,-0.35826,0.00041,11.65482]
[1777053288305,29.32,77830.81,49.1,-0.35635,0.00041,11.63374]
[1777053288629,29.32,77830.81,49.1,-0.35635,0.00041,11.63374]
[1777053288947,29.32,77830.81,49.1,-0.35635,0.00041,11.63374]
[1777053289239,29.32,77830.81,49.1,-0.35635,0.00041,11.63374]
[1777053289478,29.32,77830.81,49.1,-0.35635,0.00041,11.63374]
[1777053289284,29.32,77835.29,49.1,-0.35452,0.00041,11.61326]
[1777053289640,29.32,77835.29,49.1,-0.35452,0.00041,11.61326]
[1777053289861,29.32,77835.29,49.1,-0.35452,0.00041,11.61326]
[1777053289923,29.32,77835.29,49.1,-0.35452,0.00041,11.61326]
[1777053290205,29.32,77835.29,49.1,-0.35452,0.00041,11.61326]
[1777053290284,29.32,77835.29,49.1,-0.35452,0.00041,11.61326]
[1777053290422,29.32,77835.29,49.1,-0.35452,0.00041,11.61326]
[1777053290468,29.32,77835.29,49.1,-0.35452,0.00041,11.61326]
[1777053290412,29.32,77825.13,49.1,-0.35866,0.00041,11.65922]
[1777053290665,29.32,77825.13,49.1,-0.35866,0.00041,11.65922]
[1777053291241,29.32,77825.13,49.1,-0.35866,0.00041,11.65922]
[1777053291349,29.32,77825.13,49.1,-0.35866,0.00041,11.65922]
[1777053291527,29.32,77825.13,49.1,-0.35866,0.00041,11.65922]
[1777053291560,29.32,77825.13,49.1,-0.35866,0.00041,11.65922]
[1777053291628,29.32,77825.13,49.1,-0.35866,0.00041,11.65922]
[1777053291646,29.32,77825.13,49.1,-0.35866,0.00041,11.65922]
[1777053291678,29.32,77825.13,49.1,-0.35866,0.00041,11.65922]
[1777053291481,29.32,77806.2,49.1,-0.36642,0.00041,11.74153]
[1777053291949,29.32,77806.2,49.1,-0.36642,0.00041,11.74153]
[1777053292104,29.32,77806.2,49.1,-0.36642,0.00041,11.74153]
[1777053292319,29.32,77806.2,49.1,-0.36642,0.00041,11.74153]
[1777053292435,29.32,77788.64,49.1,-0.37368,0.00041,11.81391]
[1777053292886,29.32,77788.64,49.1,-0.37368,0.00041,11.81391]
[1777053292964,29.32,77788.64,49.1,-0.37368,0.00041,11.81391]
[1777053293272,29.32,77782.51,49.1,-0.37623,0.00042,11.83835]
[1777053293819,29.32,77782.51,49.1,-0.37623,0.00042,11.83835]
[1777053294155,29.32,77782.51,49.1,-0.37623,0.00042,11.83835]
[1777053294178,29.32,77782.51,49.1,-0.37623,0.00042,11.83835]
[1777053294237,29.32,77782.51,49.1,-0.37623,0.00042,11.83835]
[1777053294279,29.32,77779.06,49.1,-0.37766,0.00042,11.85183]
[1777053295286,29.32,77782.45,49.1,-0.37625,0.00042,11.83853]
[1777053296398,29.32,77782.45,49.1,-0.37625,0.00042,11.83853]
[1777053296432,29.32,77782.45,49.1,-0.37625,0.00042,11.83853]
[1777053298308,29.31,77785.66,49.1,-0.3749,0.00041,11.8257]
[1777053299315,29.31,77780.16,49.1,-0.37718,0.00042,11.84732]
[1777053299838,29.31,77780.16,49.1,-0.37718,0.00042,11.84732]
[1777053300214,29.31,77780.16,49.1,-0.37718,0.00042,11.84732]
[1777053300231,29.31,77780.16,49.1,-0.37718,0.00042,11.84732]
[1777053300364,29.31,77774.4,49.1,-0.37957,0.00042,11.86955]
[1777053301446,29.31,77774.4,49.1,-0.37957,0.00042,11.86955]
[1777053301651,29.31,77772.35,49.1,-0.38042,0.00042,11.87735]
[1777053301978,29.31,77772.35,49.1,-0.38042,0.00042,11.87735]
[1777053302337,29.31,77772.06,49.1,-0.38054,0.00042,11.87842]
[1777053305358,29.31,77768.81,49.1,-0.38189,0.00042,11.89064]
[1777053305910,29.31,77768.81,49.1,-0.38189,0.00042,11.89064]
[1777053305975,29.31,77768.81,49.1,-0.38189,0.00042,11.89064]
[1777053306365,29.31,77766.77,49.1,-0.38274,0.00042,11.89825]
[1777053307445,29.31,77766.77,49.1,-0.38274,0.00042,11.89825]
[1777053309522,29.31,77763.63,49.1,-0.38405,0.00042,11.90985]
[1777053310446,29.31,77763.63,49.1,-0.38405,0.00042,11.90985]
[1777053310393,29.31,77768.03,49.1,-0.38221,0.00042,11.89347]
[1777053310855,29.31,77768.03,49.1,-0.38221,0.00042,11.89347]
[1777053311164,29.31,77768.03,49.1,-0.38221,0.00042,11.89347]
[1777053311501,29.31,77768.03,49.1,-0.38221,0.00042,11.89347]
[1777053311504,29.3,77773.01,49.1,-0.38012,0.00042,11.8746]
[1777053312407,29.3,77776.34,49.1,-0.37874,0.00042,11.86183]
[1777053313037,29.3,77776.34,49.1,-0.37874,0.00042,11.86183]
[1777053313183,29.3,77776.34,49.1,-0.37874,0.00042,11.86183]
[1777053313302,29.3,77776.34,49.1,-0.37874,0.00042,11.86183]
[1777053313414,29.3,77777.1,49.1,-0.37842,0.00042,11.85888]
[1777053314201,29.3,77777.1,49.1,-0.37842,0.00042,11.85888]
[1777053314218,29.3,77777.1,49.1,-0.37842,0.00042,11.85888]
[1777053314367,29.3,77777.1,49.1,-0.37842,0.00042,11.85888]
[1777053314446,29.3,77777.1,49.1,-0.37842,0.00042,11.85888]
[1777053314468,29.3,77779.12,49.1,-0.37757,0.00042,11.851]
[1777053314567,29.3,77779.12,49.1,-0.37757,0.00042,11.851]
[1777053315369,29.3,77779.12,49.1,-0.37757,0.00042,11.851]
[1777053315370,29.3,77779.12,49.1,-0.37757,0.00042,11.851]
[1777053315431,29.3,77784.27,49.1,-0.37543,0.00042,11.83079]
[1777053316436,29.3,77784.27,49.1,-0.37543,0.00042,11.83079]
[1777053316499,29.3,77789.45,49.1,-0.37328,0.00041,11.81001]
[1777053317372,29.3,77789.45,49.1,-0.37328,0.00041,11.81001]
[1777053317815,29.3,77790.14,49.1,-0.37299,0.00041,11.80723]
[1777053318074,29.3,77790.14,49.1,-0.37299,0.00041,11.80723]
[1777053318263,29.3,77790.14,49.1,-0.37299,0.00041,11.80723]
[1777053323489,29.3,77791.5,49.1,-0.37241,0.00041,11.80155]
[1777053325658,29.29,77790.96,49.1,-0.37263,0.00041,11.80369]
[1777053326510,29.29,77788.11,49.1,-0.37381,0.00041,11.81515]
[1777053329531,29.29,77792.71,49.1,-0.37189,0.00041,11.79648]
[1777053332293,29.29,77792.31,49.1,-0.37206,0.00041,11.79809]
[1777053332447,29.29,77792.31,49.1,-0.37206,0.00041,11.79809]
[1777053332654,29.29,77791.06,49.1,-0.3725,0.00041,11.79545]
[1777053332835,29.29,77791.06,49.1,-0.3725,0.00041,11.79545]
[1777053332840,29.29,77791.06,49.1,-0.3725,0.00041,11.79545]
[1777053332850,29.29,77791.06,49.1,-0.3725,0.00041,11.79545]
[1777053333354,29.29,77785.72,49.1,-0.37472,0.00042,11.81687]
[1777053334066,29.29,77785.72,49.1,-0.37472,0.00042,11.81687]
[1777053334089,29.29,77769.7,49.1,-0.38139,0.00042,11.87903]
[1777053334862,29.29,77769.7,49.1,-0.38139,0.00042,11.87903]
[1777053335339,29.29,77769.7,49.1,-0.38139,0.00042,11.87903]
[1777053336124,29.29,77765.5,49.1,-0.38314,0.00042,11.89473]
[1777053340475,29.29,77765.56,49.1,-0.38311,0.00042,11.89443]
[1777053342033,29.29,77764.97,49.1,-0.38335,0.00042,11.89657]
[1777053342449,29.29,77764.97,49.1,-0.38335,0.00042,11.89657]
[1777053342551,29.28,77763.9,49.1,-0.38379,0.00042,11.90049]
[1777053344300,29.28,77759.52,49.1,-0.38562,0.00042,11.91657]
[1777053347556,29.28,77760.08,49.1,-0.38539,0.00042,11.9145]
[1777053347799,29.28,77759.5,49.1,-0.38563,0.00042,11.91661]
[1777053348147,29.28,77759.5,49.1,-0.38563,0.00042,11.91661]
[1777053348248,29.28,77762.66,49.1,-0.3843,0.00042,11.90502]
[1777053348663,29.28,77766.55,49.1,-0.38267,0.00042,11.89056]
[1777053353879,29.28,77766.28,49.1,-0.38278,0.00042,11.89151]
[1777053354445,29.28,77766.28,49.1,-0.38278,0.00042,11.89151]
[1777053354546,29.28,77763.86,49.1,-0.38379,0.00042,11.90048]
[1777053355713,29.28,77760.56,49.1,-0.38517,0.00042,11.91262]
[1777053356733,29.28,77760.56,49.1,-0.38517,0.00042,11.91262]
[1777053356762,29.28,77760.56,49.1,-0.38517,0.00042,11.91262]
[1777053357180,29.28,77760.56,49.1,-0.38517,0.00042,11.91262]
[1777053357348,29.28,77760.56,49.1,-0.38517,0.00042,11.91262]
[1777053357451,29.28,77760.56,49.1,-0.38517,0.00042,11.91262]
[1777053357462,29.28,77760.51,49.1,-0.38519,0.00042,11.9128]
[1777053357650,29.28,77760.51,49.1,-0.38519,0.00042,11.9128]
[1777053357871,29.28,77760.51,49.1,-0.38519,0.00042,11.9128]
[1777053358365,29.28,77738.43,49.1,-0.39448,0.00042,11.99033]
[1777053359187,29.28,77738.05,49.1,-0.39464,0.00042,11.9916]
[1777053359933,29.28,77738.05,49.1,-0.39464,0.00042,11.9916]
[1777053360033,29.28,77738.04,49.1,-0.39464,0.00042,11.99163]
[1777053360676,29.28,77738.04,49.1,-0.39464,0.00042,11.99163]
[1777053361446,29.28,77738.04,49.1,-0.39464,0.00042,11.99163]
[1777053361559,29.28,77738.04,49.1,-0.39464,0.00042,11.99163]
[1777053361464,29.28,77744.21,49.1,-0.39204,0.00042,11.97066]
[1777053361639,29.28,77744.21,49.1,-0.39204,0.00042,11.97066]
[1777053362123,29.28,77744.21,49.1,-0.39204,0.00042,11.97066]
[1777053362227,29.28,77744.21,49.1,-0.39204,0.00042,11.97066]
[1777053362446,29.28,77744.21,49.1,-0.39204,0.00042,11.97066]
[1777053362492,29.28,77751.93,49.1,-0.38879,0.00042,11.94369]
[1777053362903,29.28,77751.93,49.1,-0.38879,0.00042,11.94369]
[1777053363207,29.28,77764.2,49.1,-0.38364,0.00042,11.89918]
[1777053363590,29.28,77764.2,49.1,-0.38364,0.00042,11.89918]
[1777053364000,29.28,77764.2,49.1,-0.38364,0.00042,11.89918]
[1777053364062,29.28,77770.88,49.1,-0.38085,0.00042,11.87411]
[1777053365529,29.28,77770.88,49.1,-0.38085,0.00042,11.87411]
[1777053366124,29.28,77770.43,49.1,-0.38104,0.00042,11.87582]
[1777053366703,29.28,77769.56,49.1,-0.3814,0.00042,11.8791]
[1777053366802,29.28,77766.4,49.1,-0.38272,0.00042,11.89096]
[1777053368110,29.28,77766.4,49.1,-0.38272,0.00042,11.89096]
[1777053368445,29.28,77766.4,49.1,-0.38272,0.00042,11.89096]
[1777053368485,29.28,77761.65,49.1,-0.38471,0.00042,11.90854]
[1777053368816,29.28,77758.36,49.1,-0.38608,0.00042,11.92053]
[1777053373446,29.28,77759.45,49.1,-0.38562,0.00042,11.91653]
[1777053373479,29.28,77761.09,49.1,-0.38493,0.00042,11.91053]
[1777053374180,29.28,77761.09,49.1,-0.38493,0.00042,11.91053]
[1777053374323,29.28,77761.09,49.1,-0.38493,0.00042,11.91053]
[1777053379893,29.27,77766.64,49.1,-0.38259,0.00042,11.88983]
[1777053382574,29.27,77767.7,49.1,-0.38215,0.00042,11.88584]
[1777053387276,29.27,77767.21,49.1,-0.38234,0.00042,11.8876]
[1777053387434,29.27,77767.21,49.1,-0.38234,0.00042,11.8876]
[1777053387450,29.27,77767.21,49.1,-0.38234,0.00042,11.8876]
[1777053387454,29.27,77767.21,49.1,-0.38234,0.00042,11.8876]
[1777053387596,29.27,77767.21,49.1,-0.38234,0.00042,11.8876]
[1777053387645,29.27,77769.17,49.1,-0.38152,0.00042,11.88022]
[1777053387904,29.27,77769.17,49.1,-0.38152,0.00042,11.88022]
[1777053387927,29.27,77769.17,49.1,-0.38152,0.00042,11.88022]
[1777053388051,29.27,77769.17,49.1,-0.38152,0.00042,11.88022]
[1777053388269,29.27,77769.17,49.1,-0.38152,0.00042,11.88022]
[1777053388446,29.27,77769.17,49.1,-0.38152,0.00042,11.88022]
[1777053388565,29.27,77769.17,49.1,-0.38152,0.00042,11.88022]
[1777053388546,29.27,77785.76,49.1,-0.37461,0.00042,11.81581]
[1777053388631,29.27,77785.76,49.1,-0.37461,0.00042,11.81581]
[1777053389489,29.27,77803.98,49.1,-0.36706,0.00041,11.74104]
[1777053390545,29.27,77809.05,49.1,-0.36497,0.00041,11.71944]
[1777053392941,29.27,77807.06,49.1,-0.36571,0.00041,11.72015]
[1777053394222,29.27,77806.53,49.1,-0.36593,0.00041,11.72241]
[1777053395321,29.27,77809.78,49.1,-0.36459,0.00041,11.70846]
[1777053400419,29.26,77810.26,49.1,-0.36438,0.00041,11.70635]
[1777053401819,29.26,77814.06,49.1,-0.36282,0.00041,11.68988]
[1777053402129,29.26,77814.06,49.1,-0.36282,0.00041,11.68988]
[1777053403988,29.26,77816.21,49.1,-0.36193,0.00041,11.6805]
[1777053404231,29.26,77816.21,49.1,-0.36193,0.00041,11.6805]
[1777053404781,29.26,77817.02,49.1,-0.3616,0.00041,11.67695]
[1777053406800,29.26,77816.68,49.1,-0.36174,0.00041,11.67845]
[1777053407679,29.26,77815.89,49.1,-0.36206,0.00041,11.68191]
[1777053409186,29.26,77815.88,49.1,-0.36207,0.00041,11.68195]
[1777053411112,29.26,77812.14,49.1,-0.36361,0.00041,11.69821]
[1777053413802,29.26,77812.95,49.1,-0.36327,0.00041,11.69468]
[1777053414276,29.26,77812.95,49.1,-0.36327,0.00041,11.69468]
[1777053416100,29.26,77812.93,49.1,-0.36328,0.00041,11.69475]
[1777053419116,29.26,77812.51,49.1,-0.36345,0.00041,11.69654]
[1777053419168,29.26,77811.66,49.1,-0.3638,0.00041,11.70021]
[1777053419643,29.26,77811.66,49.1,-0.3638,0.00041,11.70021]
[1777053420175,29.26,77811.62,49.1,-0.36381,0.00041,11.70038]
[1777053423071,29.26,77812.97,49.1,-0.36326,0.00041,11.69452]
[1777053423200,29.26,77817.08,49.1,-0.36156,0.00041,11.67659]
[1777053424473,29.26,77817.08,49.1,-0.36156,0.00041,11.67659]
[1777053424527,29.26,77817.08,49.1,-0.36156,0.00041,11.67659]
[1777053426860,29.26,77821.33,49.1,-0.35982,0.00041,11.65785]
[1777053427955,29.26,77823.31,49.1,-0.35901,0.00041,11.64903]
[1777053428122,29.26,77823.31,49.1,-0.35901,0.00041,11.64903]
[1777053428653,29.26,77823.31,49.1,-0.35901,0.00041,11.64903]
[1777053428729,29.26,77823.31,49.1,-0.35901,0.00041,11.64903]
[1777053428791,29.26,77823.31,49.1,-0.35901,0.00041,11.64903]
[1777053428863,29.26,77823.31,49.1,-0.35901,0.00041,11.64903]
[1777053428235,29.26,77825.68,49.1,-0.35804,0.00041,11.63843]
[1777053429533,29.26,77825.68,49.1,-0.35804,0.00041,11.63843]
[1777053429661,29.26,77825.68,49.1,-0.35804,0.00041,11.63843]
[1777053429634,29.26,77805.81,49.1,-0.3662,0.00041,11.72522]
[1777053430464,29.26,77805.81,49.1,-0.3662,0.00041,11.72522]
[1777053430547,29.26,77789.6,49.1,-0.37291,0.00042,11.79238]
[1777053430984,29.26,77789.6,49.1,-0.37291,0.00042,11.79238]
[1777053430992,29.26,77789.6,49.1,-0.37291,0.00042,11.79238]
[1777053431062,29.26,77789.6,49.1,-0.37291,0.00042,11.79238]
[1777053431374,29.26,77794.46,49.1,-0.37089,0.00041,11.77256]
[1777053435285,29.26,77789.02,49.1,-0.37315,0.00042,11.79468]
[1777053435662,29.26,77789.02,49.1,-0.37315,0.00042,11.79468]
[1777053438089,29.26,77789.28,49.1,-0.37304,0.00042,11.79358]
[1777053438212,29.26,77789.28,49.1,-0.37304,0.00042,11.79358]
[1777053438306,29.26,77787.56,49.1,-0.37375,0.00042,11.80049]
[1777053439445,29.26,77787.56,49.1,-0.37375,0.00042,11.80049]
[1777053439521,29.26,77786.83,49.1,-0.37405,0.00042,11.80342]
[1777053442896,29.26,77786.64,49.1,-0.37412,0.00042,11.8041]
[1777053443216,29.26,77786.64,49.1,-0.37412,0.00042,11.8041]
[1777053443231,29.26,77786.64,49.1,-0.37412,0.00042,11.8041]
[1777053443302,29.26,77786.64,49.1,-0.37412,0.00042,11.8041]
[1777053443347,29.26,77786.64,49.1,-0.37412,0.00042,11.8041]
[1777053443396,29.26,77786.64,49.1,-0.37412,0.00042,11.8041]
[1777053443419,29.26,77786.64,49.1,-0.37412,0.00042,11.8041]
[1777053443496,29.26,77786.64,49.1,-0.37412,0.00042,11.8041]
[1777053443640,29.26,77793.09,49.1,-0.37144,0.00041,11.778]
[1777053443862,29.26,77793.09,49.1,-0.37144,0.00041,11.778]
[1777053443986,29.26,77793.09,49.1,-0.37144,0.00041,11.778]
[1777053444199,29.26,77793.09,49.1,-0.37144,0.00041,11.778]
[1777053444332,29.26,77793.09,49.1,-0.37144,0.00041,11.778]
[1777053444407,29.26,77793.09,49.1,-0.37144,0.00041,11.778]
[1777053444600,29.26,77742.55,49.1,-0.3926,0.00042,11.96804]
[1777053445599,29.26,77742.55,49.1,-0.3926,0.00042,11.96804]
[1777053445647,29.26,77742.55,49.1,-0.3926,0.00042,11.96804]
[1777053445361,29.26,77737.47,49.1,-0.39474,0.00042,11.98527]
[1777053446568,29.26,77737.18,49.1,-0.39486,0.00042,11.98625]
[1777053448375,29.26,77737.0,49.1,-0.39494,0.00042,11.98685]
[1777053448382,29.26,77737.0,49.1,-0.39494,0.00042,11.98685]
[1777053448406,29.26,77737.0,49.1,-0.39494,0.00042,11.98685]
[1777053448432,29.26,77737.0,49.1,-0.39494,0.00042,11.98685]
[1777053448631,29.26,77737.0,49.1,-0.39494,0.00042,11.98685]
[1777053448635,29.26,77737.0,49.1,-0.39494,0.00042,11.98685]
[1777053448672,29.26,77737.0,49.1,-0.39494,0.00042,11.98685]
[1777053448677,29.26,77737.0,49.1,-0.39494,0.00042,11.98685]
[1777053448473,29.26,77731.96,49.1,-0.39707,0.00042,12.00358]
[1777053449407,29.26,77719.15,49.1,-0.40251,0.00042,12.04459]
[1777053451062,29.26,77718.36,49.1,-0.40285,0.00043,12.04708]
[1777053451091,29.26,77718.36,49.1,-0.40285,0.00043,12.04708]
[1777053451312,29.26,77718.36,49.1,-0.40285,0.00043,12.04708]
[1777053451420,29.26,77720.29,49.1,-0.40198,0.00043,12.03354]
[1777053456455,29.26,77722.2,49.1,-0.40118,0.00042,12.02763]
[1777053460440,29.27,77722.79,49.1,-0.40094,0.00042,12.02583]
[1777053460492,29.27,77722.79,49.1,-0.40094,0.00042,12.02583]
[1777053460593,29.27,77722.96,49.1,-0.40087,0.00042,12.02532]
[1777053461691,29.27,77722.96,49.1,-0.40087,0.00042,12.02532]
[1777053462139,29.27,77723.1,49.1,-0.40081,0.00042,12.02488]
[1777053462446,29.27,77723.1,49.1,-0.40081,0.00042,12.02488]
[1777053463286,29.27,77722.66,49.1,-0.401,0.00042,12.02628]
[1777053463417,29.27,77722.66,49.1,-0.401,0.00042,12.02628]
[1777053463463,29.27,77722.66,49.1,-0.401,0.00042,12.02628]
[1777053463485,29.27,77722.66,49.1,-0.401,0.00042,12.02628]
[1777053463527,29.27,77722.66,49.1,-0.401,0.00042,12.02628]
[1777053463649,29.27,77722.66,49.1,-0.401,0.00042,12.02628]
[1777053464511,29.27,77731.46,49.1,-0.39727,0.00042,11.99795]
[1777053464975,29.27,77731.46,49.1,-0.39727,0.00042,11.99795]
[1777053465228,29.27,77731.46,49.1,-0.39727,0.00042,11.99795]
[1777053465264,29.27,77731.46,49.1,-0.39727,0.00042,11.99795]
[1777053465518,29.27,77732.96,49.1,-0.39663,0.00042,11.99303]
[1777053466362,29.27,77732.96,49.1,-0.39663,0.00042,11.99303]
[1777053466373,29.27,77732.96,49.1,-0.39663,0.00042,11.99303]
[1777053466441,29.27,77732.96,49.1,-0.39663,0.00042,11.99303]
[1777053466446,29.27,77732.96,49.1,-0.39663,0.00042,11.99303]
[1777053466525,29.27,77733.25,49.1,-0.39651,0.00042,11.99209]
[1777053467289,29.27,77733.25,49.1,-0.39651,0.00042,11.99209]
[1777053467421,29.27,77733.25,49.1,-0.39651,0.00042,11.99209]
[1777053467532,29.27,77733.97,49.1,-0.39621,0.00042,11.98971]
[1777053469343,29.27,77733.26,49.1,-0.39651,0.00042,11.99208]
[1777053470306,29.27,77733.19,49.1,-0.39654,0.00042,11.99232]
[1777053475588,29.27,77733.52,49.1,-0.39641,0.00042,11.9913]
[1777053480623,29.27,77728.94,49.1,-0.39835,0.00042,12.00634]
[1777053485658,29.27,77730.72,49.1,-0.3976,0.00042,12.00058]
[1777053487672,29.28,77735.58,49.1,-0.39555,0.00042,11.98457]
[1777053487790,29.28,77735.58,49.1,-0.39555,0.00042,11.98457]
[1777053488679,29.28,77736.82,49.1,-0.39503,0.00042,11.98045]
[1777053493714,29.28,77737.56,49.1,-0.39473,0.00042,11.97806]
[1777053496224,29.28,77737.79,49.1,-0.39463,0.00042,11.97733]
[1777053496275,29.28,77737.79,49.1,-0.39463,0.00042,11.97733]
[1777053496735,29.28,77737.72,49.1,-0.39467,0.00042,11.97759]
[1777053497794,29.28,77737.72,49.1,-0.39467,0.00042,11.97759]
[1777053498187,29.28,77737.72,49.1,-0.39467,0.00042,11.97759]
[1777053498392,29.28,77737.72,49.1,-0.39467,0.00042,11.97759]
[1777053498752,29.28,77737.72,49.1,-0.39467,0.00042,11.97759]
[1777053499079,29.28,77737.68,49.1,-0.39469,0.00042,11.97775]
[1777053499428,29.28,77737.68,49.1,-0.39469,0.00042,11.97775]
[1777053499445,29.28,77737.68,49.1,-0.39469,0.00042,11.97775]
[1777053499560,29.28,77737.68,49.1,-0.39469,0.00042,11.97775]
[1777053499712,29.28,77737.68,49.1,-0.39469,0.00042,11.97775]
[1777053499637,29.28,77718.21,49.1,-0.40294,0.00042,12.04055]
[1777053500356,29.28,77718.21,49.1,-0.40294,0.00042,12.04055]
[1777053500586,29.28,77718.21,49.1,-0.40294,0.00042,12.04055]
[1777053500689,29.28,77693.85,49.1,-0.41333,0.00043,12.11185]
[1777053500773,29.28,77693.85,49.1,-0.41333,0.00043,12.11185]
[1777053501322,29.28,77693.85,49.1,-0.41333,0.00043,12.11185]
[1777053501324,29.28,77693.85,49.1,-0.41333,0.00043,12.11185]
[1777053501456,29.28,77694.28,49.1,-0.41314,0.00043,12.11066]
[1777053507535,29.28,77691.61,49.1,-0.41429,0.00043,12.11801]
[1777053508447,29.29,77690.98,49.1,-0.41456,0.00043,12.11973]
[1777053508508,29.29,77690.98,49.1,-0.41456,0.00043,12.11973]
[1777053508735,29.29,77689.22,49.1,-0.41531,0.00043,12.12449]
[1777053509102,29.29,77689.22,49.1,-0.41531,0.00043,12.12449]
[1777053509163,29.29,77685.58,49.1,-0.41687,0.00043,12.13421]
[1777053514211,29.29,77683.09,49.1,-0.4179,0.00043,12.13327]
[1777053514399,29.29,77683.25,49.1,-0.41783,0.00043,12.13288]
[1777053519811,29.29,77683.24,49.1,-0.41785,0.00043,12.13296]
[1777053521292,29.3,77690.74,49.1,-0.41464,0.00043,12.11305]
[1777053523115,29.3,77690.69,49.1,-0.41466,0.00043,12.11318]
[1777053523700,29.3,77690.69,49.1,-0.41466,0.00043,12.11318]
[1777053523807,29.3,77690.37,49.1,-0.4148,0.00043,12.11409]
[1777053523930,29.3,77690.37,49.1,-0.4148,0.00043,12.11409]
[1777053524244,29.3,77686.05,49.1,-0.41666,0.00043,12.12568]
[1777053525293,29.3,77679.54,49.1,-0.41945,0.00043,12.14263]
[1777053528900,29.3,77679.78,49.1,-0.41935,0.00043,12.14203]
[1777053529583,29.3,77679.78,49.1,-0.41935,0.00043,12.14203]
[1777053529685,29.3,77679.39,49.1,-0.41952,0.00043,12.14304]
[1777053530449,29.3,77679.39,49.1,-0.41952,0.00043,12.14304]
[1777053531371,29.3,77681.46,49.1,-0.41863,0.00043,12.13774]
[1777053536425,29.31,77683.02,49.1,-0.41798,0.00043,12.13378]
[1777053541817,29.31,77681.63,49.1,-0.41859,0.00043,12.13749]
[1777053543196,29.31,77682.11,49.1,-0.41839,0.00043,12.13627]
[1777053545073,29.32,77677.22,49.1,-0.42049,0.00043,12.1488]
[1777053550109,29.32,77676.07,49.1,-0.421,0.00043,12.15174]
[1777053550801,29.32,77676.07,49.1,-0.421,0.00043,12.15174]
[1777053552941,29.32,77677.74,49.1,-0.42028,0.00043,12.14756]
[1777053552942,29.32,77677.74,49.1,-0.42028,0.00043,12.14756]
[1777053554102,29.32,77678.06,49.1,-0.42015,0.00043,12.14677]
[1777053554191,29.32,77678.06,49.1,-0.42015,0.00043,12.14677]
[1777053554289,29.32,77678.06,49.1,-0.42015,0.00043,12.14677]
[1777053554591,29.32,77685.43,49.1,-0.41699,0.00043,12.12775]
[1777053555646,29.32,77689.69,49.1,-0.41517,0.00043,12.11642]
[1777053561306,29.32,77689.48,49.1,-0.41524,0.00043,12.11684]
[1777053562276,29.31,77689.44,49.1,-0.41525,0.00043,12.11691]
[1777053565288,29.31,77688.47,49.1,-0.41565,0.00043,12.1194]
[1777053565349,29.31,77686.76,49.1,-0.41637,0.00043,12.12392]
[1777053566489,29.31,77686.76,49.1,-0.41637,0.00043,12.12392]
[1777053568314,29.31,77688.11,49.1,-0.4158,0.00043,12.12034]
[1777053568709,29.31,77688.11,49.1,-0.4158,0.00043,12.12034]
[1777053568782,29.31,77689.04,49.1,-0.4154,0.00043,12.11786]
[1777053571086,29.31,77690.89,49.1,-0.41462,0.00043,12.11291]
[1777053571648,29.31,77692.28,49.1,-0.41398,0.00043,12.10163]
[1777053577299,29.32,77694.13,49.1,-0.4132,0.00043,12.09665]
[1777053578175,29.32,77694.13,49.1,-0.4132,0.00043,12.09665]
[1777053578310,29.32,77694.13,49.1,-0.4132,0.00043,12.09665]
[1777053579313,29.32,77699.17,49.1,-0.41105,0.00043,12.08261]
[1777053580214,29.32,77699.17,49.1,-0.41105,0.00043,12.08261]
[1777053580237,29.32,77699.17,49.1,-0.41105,0.00043,12.08261]
[1777053580491,29.32,77702.31,49.1,-0.40971,0.00043,12.07368]
[1777053581275,29.32,77702.31,49.1,-0.40971,0.00043,12.07368]
[1777053582210,29.32,77703.19,49.1,-0.40934,0.00043,12.07116]
[1777053582280,29.32,77703.19,49.1,-0.40934,0.00043,12.07116]
[1777053583342,29.32,77697.38,49.1,-0.41182,0.00043,12.0877]
[1777053585547,29.32,77697.14,49.1,-0.41193,0.00043,12.08839]
[1777053585744,29.32,77697.14,49.1,-0.41193,0.00043,12.08839]
[1777053586032,29.32,77696.69,49.1,-0.41212,0.00043,12.08965]
[1777053588904,29.32,77696.55,49.1,-0.41219,0.00043,12.09007]
[1777053589206,29.32,77696.55,49.1,-0.41219,0.00043,12.09007]
[1777053589384,29.32,77696.43,49.1,-0.41224,0.00043,12.09042]
[1777053595302,29.33,77697.67,49.1,-0.41172,0.00043,12.08702]
[1777053595400,29.33,77697.67,49.1,-0.41172,0.00043,12.08702]
[1777053597284,29.33,77697.95,49.1,-0.4116,0.00043,12.08626]
[1777053597287,29.33,77697.95,49.1,-0.4116,0.00043,12.08626]
[1777053597439,29.33,77699.96,49.1,-0.41075,0.00043,12.08061]
[1777053598446,29.33,77702.87,49.1,-0.40951,0.00043,12.07231]
[1777053599646,29.33,77702.87,49.1,-0.40951,0.00043,12.07231]
[1777053599659,29.33,77702.87,49.1,-0.40951,0.00043,12.07231]
[1777053600402,29.33,77703.69,49.1,-0.40916,0.00043,12.06997]
[1777053600508,29.33,77703.69,49.1,-0.40916,0.00043,12.06997]
[1777053600546,29.33,77703.69,49.1,-0.40916,0.00043,12.06997]
[1777053600556,29.33,77703.69,49.1,-0.40916,0.00043,12.06997]
[1777053601446,29.33,77704.95,49.1,-0.40863,0.00043,12.06634]
[1777053601579,29.33,77704.95,49.1,-0.40863,0.00043,12.06634]
[1777053601600,29.33,77704.95,49.1,-0.40863,0.00043,12.06634]
[1777053601613,29.33,77704.95,49.1,-0.40863,0.00043,12.06634]
[1777053601635,29.33,77704.95,49.1,-0.40863,0.00043,12.06634]
[1777053601767,29.33,77704.95,49.1,-0.40863,0.00043,12.06634]
[1777053601662,29.33,77704.66,49.1,-0.40875,0.00043,12.0672]
[1777053602560,29.33,77704.66,49.1,-0.40875,0.00043,12.0672]
[1777053602587,29.34,77697.13,49.1,-0.41197,0.00043,12.08867]
[1777053603896,29.34,77696.84,49.1,-0.4121,0.00043,12.0895]
[1777053604020,29.34,77696.84,49.1,-0.4121,0.00043,12.0895]
[1777053604070,29.34,77696.84,49.1,-0.4121,0.00043,12.0895]
[1777053604097,29.34,77696.84,49.1,-0.4121,0.00043,12.0895]
[1777053605620,29.33,77691.8,49.1,-0.41425,0.00043,12.10336]
[1777053607824,29.33,77689.44,49.1,-0.41525,0.00043,12.1097]
[1777053607846,29.33,77689.44,49.1,-0.41525,0.00043,12.1097]
[1777053607846,29.33,77689.44,49.1,-0.41525,0.00043,12.1097]
[1777053608065,29.33,77688.67,49.1,-0.41557,0.00043,12.11173]
[1777053608140,29.33,77688.67,49.1,-0.41557,0.00043,12.11173]
[1777053608191,29.33,77688.67,49.1,-0.41557,0.00043,12.11173]
[1777053608283,29.33,77688.67,49.1,-0.41557,0.00043,12.11173]
[1777053608681,29.33,77688.67,49.1,-0.41557,0.00043,12.11173]
[1777053608779,29.33,77683.92,49.1,-0.4176,0.00043,12.12426]
[1777053609249,29.33,77683.92,49.1,-0.4176,0.00043,12.12426]
[1777053609251,29.33,77683.92,49.1,-0.4176,0.00043,12.12426]
[1777053609357,29.33,77683.92,49.1,-0.4176,0.00043,12.12426]
[1777053609708,29.33,77683.92,49.1,-0.4176,0.00043,12.12426]
[1777053610138,29.33,77685.96,49.1,-0.41673,0.00043,12.11892]
[1777053610206,29.33,77685.96,49.1,-0.41673,0.00043,12.11892]
[1777053610531,29.33,77686.59,49.1,-0.41646,0.00043,12.11727]
[1777053610875,29.33,77686.59,49.1,-0.41646,0.00043,12.11727]
[1777053611933,29.33,77684.97,49.1,-0.41716,0.00043,12.12155]
[1777053612832,29.33,77679.66,49.1,-0.41943,0.00043,12.13531]
[1777053613553,29.33,77672.09,49.1,-0.42269,0.00043,12.15423]
[1777053618077,29.33,77671.08,49.1,-0.42312,0.00043,12.15667]
[1777053618591,29.33,77670.26,49.1,-0.42347,0.00043,12.15865]
[1777053618888,29.33,77670.26,49.1,-0.42347,0.00043,12.15865]
[1777053619617,29.33,77670.26,49.1,-0.42347,0.00043,12.15865]
[1777053623446,29.33,77665.85,49.1,-0.42537,0.00043,12.16921]
[1777053623626,29.33,77662.9,49.1,-0.42664,0.00043,12.17611]
[1777053627655,29.33,77655.76,49.1,-0.42971,0.00043,12.19228]
[1777053627882,29.33,77655.76,49.1,-0.42971,0.00043,12.19228]
[1777053628472,29.33,77655.76,49.1,-0.42971,0.00043,12.19228]
[1777053630049,29.33,77654.88,49.1,-0.43009,0.00043,12.19421]
[1777053630533,29.33,77654.88,49.1,-0.43009,0.00043,12.19421]
[1777053630676,29.33,77660.65,49.1,-0.4276,0.00043,12.18126]
[1777053631450,29.33,77660.65,49.1,-0.4276,0.00043,12.18126]
[1777053631682,29.33,77666.74,49.1,-0.42494,0.00043,12.1596]
[1777053631916,29.33,77666.74,49.1,-0.42494,0.00043,12.1596]
[1777053632730,29.33,77667.51,49.1,-0.42461,0.00043,12.15777]
[1777053632984,29.33,77667.51,49.1,-0.42461,0.00043,12.15777]
[1777053633508,29.33,77667.51,49.1,-0.42461,0.00043,12.15777]
[1777053634045,29.33,77669.86,49.1,-0.4236,0.00043,12.15214]
[1777053634716,29.33,77669.86,49.1,-0.4236,0.00043,12.15214]
[1777053637290,29.33,77668.99,49.1,-0.42398,0.00043,12.15426]
[1777053637428,29.33,77668.99,49.1,-0.42398,0.00043,12.15426]
[1777053637779,29.33,77668.99,49.1,-0.42398,0.00043,12.15426]
[1777053637834,29.33,77668.99,49.1,-0.42398,0.00043,12.15426]
[1777053638071,29.33,77668.71,49.1,-0.4241,0.00043,12.15498]
[1777053638732,29.33,77669.89,49.1,-0.4236,0.00043,12.15215]
[1777053639039,29.33,77669.89,49.1,-0.4236,0.00043,12.15215]
[1777053639738,29.34,77670.04,49.1,-0.42354,0.00043,12.1518]
[1777053642962,29.34,77670.01,49.1,-0.42355,0.00043,12.15187]
[1777053643225,29.34,77670.01,49.1,-0.42355,0.00043,12.15187]
[1777053643837,29.34,77670.01,49.1,-0.42355,0.00043,12.15187]
[1777053644722,29.34,77670.11,49.1,-0.42351,0.00043,12.15163]
[1777053644857,29.34,77670.11,49.1,-0.42351,0.00043,12.15163]
[1777053644846,29.34,77666.66,49.1,-0.42499,0.00043,12.15989]
[1777053644913,29.34,77666.66,49.1,-0.42499,0.00043,12.15989]
[1777053645784,29.34,77659.12,49.1,-0.42824,0.00043,12.17736]
[1777053646289,29.34,77659.12,49.1,-0.42824,0.00043,12.17736]
[1777053647446,29.34,77659.51,49.1,-0.42807,0.00043,12.17648]
[1777053649163,29.33,77663.15,49.1,-0.4265,0.00043,12.16811]
[1777053650973,29.33,77663.94,49.1,-0.42616,0.00043,12.16625]
[1777053651446,29.33,77663.94,49.1,-0.42616,0.00043,12.16625]
[1777053651826,29.33,77660.34,49.1,-0.42771,0.00043,12.17455]
[1777053652833,29.33,77656.07,49.1,-0.42955,0.00043,12.18415]
[1777053654263,29.33,77655.72,49.1,-0.4297,0.00043,12.18491]
[1777053654846,29.33,77655.6,49.1,-0.42975,0.00043,12.18517]
[1777053657868,29.33,77659.86,49.1,-0.4279,0.00043,12.17559]
[1777053659242,29.33,77660.3,49.1,-0.42771,0.00043,12.17458]
[1777053659882,29.33,77659.91,49.1,-0.42788,0.00043,12.17547]
[1777053660446,29.33,77659.91,49.1,-0.42788,0.00043,12.17547]
[1777053662549,29.33,77662.61,49.1,-0.42672,0.00043,12.16926]
[1777053662903,29.33,77667.34,49.1,-0.42468,0.00043,12.15815]
[1777053663910,29.33,77672.56,49.1,-0.42243,0.00043,12.14553]
[1777053665666,29.33,77672.56,49.1,-0.42243,0.00043,12.14552]
[1777053665869,29.33,77672.04,49.1,-0.42265,0.00043,12.14679]
[1777053668068,29.32,77673.08,49.1,-0.4222,0.00043,12.14422]
[1777053668106,29.32,77673.08,49.1,-0.4222,0.00043,12.14422]
[1777053669445,29.32,77674.32,49.1,-0.42167,0.00043,12.14115]
[1777053670959,29.32,77670.64,49.1,-0.42325,0.00043,12.15016]
[1777053675530,29.32,77670.68,49.1,-0.42323,0.00043,12.15004]
[1777053675857,29.32,77670.56,49.1,-0.42327,0.00043,12.15031]
[1777053675970,29.32,77670.56,49.1,-0.42327,0.00043,12.15031]
[1777053675994,29.32,77667.14,49.1,-0.42475,0.00043,12.15853]
[1777053681031,29.22,77666.42,49.1,-0.42483,0.00043,12.1589]
[1777053685059,29.15,77669.55,49.1,-0.42331,0.00043,12.15035]
[1777053688380,29.11,77669.5,49.1,-0.42322,0.00043,12.14983]
[1777053688383,29.11,77669.5,49.1,-0.42322,0.00043,12.14983]
[1777053688480,29.07,77670.96,49.1,-0.42249,0.00043,12.14562]
[1777053692465,29.01,77671.19,49.1,-0.42221,0.00043,12.13671]
[1777053692668,29.01,77674.64,49.1,-0.4207,0.00043,12.128]
[1777053693734,29.01,77680.11,49.1,-0.41832,0.00043,12.11386]
[1777053694454,29.01,77680.11,49.1,-0.41832,0.00043,12.11386]
[1777053694530,29.01,77683.31,49.1,-0.41693,0.00043,12.10538]
[1777053695129,29.01,77674.68,49.1,-0.42067,0.00043,12.12783]
[1777053700164,29.0,77673.9,49.1,-0.42099,0.00043,12.12968]
[1777053704469,28.99,77674.54,49.1,-0.4207,0.00043,12.12798]
[1777053709611,28.99,77674.68,49.1,-0.42062,0.00043,12.1275]
[1777053711240,28.98,77669.44,49.1,-0.42289,0.00044,12.14057]
[1777053716276,28.97,77669.22,49.1,-0.42296,0.00044,12.14096]
[1777053719456,28.97,77669.85,49.1,-0.42268,0.00044,12.13935]
[1777053719474,28.97,77669.85,49.1,-0.42268,0.00044,12.13935]
[1777053720786,28.96,77674.89,49.1,-0.42047,0.00044,12.1266]
[1777053723442,28.96,77675.05,49.1,-0.42039,0.00044,12.12614]
[1777053723446,28.96,77675.05,49.1,-0.42039,0.00044,12.12614]
[1777053725975,28.96,77673.24,49.1,-0.42117,0.00044,12.13068]
[1777053726446,28.96,77673.24,49.1,-0.42117,0.00044,12.13068]
[1777053726568,28.95,77679.28,49.1,-0.41853,0.00043,12.11508]
[1777053727404,28.95,77679.28,49.1,-0.41853,0.00043,12.11508]
[1777053727880,28.95,77679.28,49.1,-0.41853,0.00043,12.11508]
[1777053727484,28.95,77680.89,49.1,-0.41783,0.00043,12.11082]
[1777053729648,28.95,77682.81,49.1,-0.41699,0.00043,12.10569]
[1777053729723,28.95,77686.26,49.1,-0.41549,0.00043,12.09636]
[1777053730875,28.95,77690.57,49.1,-0.41361,0.00043,12.08448]
[1777053734127,28.94,77690.39,49.1,-0.41368,0.00043,12.08491]
[1777053734381,28.94,77690.39,49.1,-0.41368,0.00043,12.08491]
[1777053734771,28.94,77696.79,49.1,-0.4109,0.00043,12.0668]
[1777053735801,28.94,77703.25,49.1,-0.4081,0.00043,12.04793]
[1777053740933,28.94,77702.55,49.1,-0.40839,0.00043,12.04992]
[1777053740934,28.94,77705.66,49.1,-0.40705,0.00043,12.04064]
[1777053743172,28.93,77707.12,49.1,-0.40641,0.00043,12.03622]
[1777053743270,28.93,77707.12,49.1,-0.40641,0.00043,12.03622]
[1777053743465,28.93,77715.26,49.1,-0.40289,0.00043,12.01115]
[1777053744079,28.93,77715.26,49.1,-0.40289,0.00043,12.01115]
[1777053744445,28.93,77715.26,49.1,-0.40289,0.00043,12.01115]
[1777053744611,28.93,77715.26,49.1,-0.40289,0.00043,12.01115]
[1777053744845,28.93,77724.68,49.1,-0.39884,0.00043,11.98098]
[1777053745033,28.93,77724.68,49.1,-0.39884,0.00043,11.98098]
[1777053745327,28.93,77724.68,49.1,-0.39884,0.00043,11.98098]
[1777053745817,28.93,77730.97,49.1,-0.39613,0.00043,11.96012]
[1777053746700,28.93,77730.97,49.1,-0.39613,0.00043,11.96012]
[1777053746948,28.93,77730.97,49.1,-0.39613,0.00043,11.96012]
[1777053747412,28.93,77731.71,49.1,-0.39581,0.00043,11.9576]
[1777053747497,28.93,77737.52,49.1,-0.39331,0.00043,11.93779]
[1777053749519,28.93,77741.73,49.1,-0.39151,0.00043,11.92312]
[1777053750395,28.93,77741.73,49.1,-0.39151,0.00043,11.92312]
[1777053751175,28.93,77740.4,49.1,-0.39208,0.00043,11.92776]
[1777053752702,28.93,77740.4,49.1,-0.39201,0.00043,11.92012]
[1777053752803,28.93,77739.77,49.1,-0.39228,0.00043,11.9223]
[1777053753806,28.93,77736.79,49.1,-0.39356,0.00043,11.9326]
[1777053759195,28.92,77734.74,49.1,-0.39443,0.00043,11.93954]
[1777053759369,28.92,77734.74,49.1,-0.39443,0.00043,11.93954]
[1777053759446,28.92,77734.74,49.1,-0.39443,0.00043,11.93954]
[1777053759795,28.92,77734.74,49.1,-0.39443,0.00043,11.93954]
[1777053759844,28.92,77734.74,49.1,-0.39443,0.00043,11.93954]
[1777053759850,28.92,77728.18,49.1,-0.39724,0.00043,11.9616]
[1777053760771,28.92,77728.18,49.1,-0.39724,0.00043,11.9616]
[1777053760793,28.92,77721.89,49.1,-0.39995,0.00043,11.98221]
[1777053763382,28.92,77719.96,49.1,-0.40078,0.00043,11.98841]
[1777053768652,28.92,77720.88,49.1,-0.40038,0.00043,11.98542]
[1777053773561,28.92,77720.1,49.1,-0.40071,0.00043,11.9879]
[1777053773581,28.92,77720.1,49.1,-0.40071,0.00043,11.9879]
[1777053773600,28.92,77720.1,49.1,-0.40071,0.00043,11.9879]
[1777053774915,28.92,77720.62,49.1,-0.40049,0.00043,11.98623]
[1777053775009,28.92,77725.37,49.1,-0.39844,0.00043,11.9708]
[1777053780737,28.92,77723.79,49.1,-0.39913,0.00043,11.97598]
[1777053782333,28.92,77723.14,49.1,-0.39941,0.00043,11.9781]
[1777053782751,28.92,77723.43,49.1,-0.39928,0.00043,11.97716]
[1777053786668,28.92,77724.83,49.1,-0.39868,0.00043,11.9726]
[1777053786726,28.92,77724.83,49.1,-0.39868,0.00043,11.9726]
[1777053787199,28.92,77724.68,49.1,-0.39874,0.00043,11.97309]
[1777053787256,28.92,77724.68,49.1,-0.39874,0.00043,11.97309]
[1777053787447,28.92,77724.68,49.1,-0.39874,0.00043,11.97309]
[1777053787828,28.92,77718.32,49.1,-0.40148,0.00043,11.99361]
[1777053788792,28.92,77711.64,49.1,-0.40437,0.00043,12.01456]
[1777053791250,28.92,77710.25,49.1,-0.40497,0.00043,12.01883]
[1777053791469,28.92,77710.25,49.1,-0.40497,0.00043,12.01883]
[1777053792988,28.92,77705.55,49.1,-0.407,0.00043,12.03309]
[1777053795084,28.92,77705.17,49.1,-0.40716,0.00043,12.03421]
[1777053800879,28.92,77705.85,49.1,-0.40686,0.00043,12.03212]
[1777053803428,28.92,77706.02,49.1,-0.40678,0.00043,12.03159]
[1777053804481,28.92,77703.76,49.1,-0.40776,0.00043,12.03835]
[1777053809040,28.91,77701.51,49.1,-0.40873,0.00043,12.04496]
[1777053809451,28.91,77702.4,49.1,-0.40834,0.00043,12.04232]
[1777053809942,28.91,77693.89,49.1,-0.41203,0.00043,12.06697]
[1777053812446,28.91,77693.56,49.1,-0.41212,0.00043,12.06034]
[1777053813067,28.91,77695.12,49.1,-0.41144,0.00043,12.05589]
[1777053818446,28.91,77696.77,49.1,-0.41071,0.00043,12.05106]
[1777053818508,28.91,77696.77,49.1,-0.41071,0.00043,12.05106]
[1777053819006,28.91,77694.53,49.1,-0.41168,0.00043,12.05746]
[1777053820117,28.91,77693.2,49.1,-0.41226,0.00043,12.06123]
[1777053820446,28.91,77693.2,49.1,-0.41226,0.00043,12.06123]
[1777053820676,28.91,77693.2,49.1,-0.41226,0.00043,12.06123]
[1777053825057,28.9,77697.55,49.1,-0.41036,0.00043,12.0487]
[1777053829031,28.9,77698.33,49.1,-0.41001,0.00043,12.0464]
[1777053829446,28.9,77698.33,49.1,-0.41001,0.00043,12.0464]
[1777053830449,28.9,77695.09,49.1,-0.41142,0.00043,12.05572]
[1777053831446,28.9,77695.09,49.1,-0.41142,0.00043,12.05572]
[1777053833634,28.9,77698.76,49.1,-0.40982,0.00043,12.04511]
[1777053834445,28.9,77698.76,49.1,-0.40982,0.00043,12.04511]
[1777053839961,28.9,77698.61,49.1,-0.40988,0.00043,12.04551]
[1777053840446,28.9,77697.92,49.1,-0.41018,0.00043,12.04751]
[1777053840549,28.9,77694.99,49.1,-0.41145,0.00043,12.05594]
[1777053842604,28.89,77689.61,49.1,-0.41379,0.00044,12.0711]
[1777053843185,28.89,77686.65,49.1,-0.41508,0.00044,12.07927]
[1777053848315,28.89,77686.45,49.1,-0.41516,0.00044,12.07975]
[1777053854346,28.89,77687.84,49.1,-0.41454,0.00044,12.07586]
[1777053854446,28.89,77687.84,49.1,-0.41454,0.00044,12.07586]
[1777053854469,28.89,77687.84,49.1,-0.41454,0.00044,12.07586]
[1777053854829,28.88,77687.3,49.1,-0.41477,0.00044,12.0773]
[1777053855588,28.88,77680.5,49.1,-0.41773,0.00044,12.09567]
[1777053858290,28.88,77677.15,49.1,-0.41919,0.00044,12.10445]
[1777053863970,28.88,77677.08,49.1,-0.41921,0.00044,12.10457]
[1777053869367,28.88,77677.76,49.1,-0.4189,0.00044,12.10272]
[1777053872979,28.87,77677.95,49.1,-0.41877,0.00044,12.09468]
[1777053873022,28.87,77677.95,49.1,-0.41877,0.00044,12.09468]
[1777053873080,28.87,77677.97,49.1,-0.41876,0.00044,12.09462]
[1777053878430,28.87,77678.27,49.1,-0.41861,0.00044,12.09373]
[1777053883532,28.86,77678.89,49.1,-0.41833,0.00044,12.09203]
[1777053883627,28.86,77678.44,49.1,-0.41853,0.00044,12.0932]
[1777053885917,28.86,77678.54,49.1,-0.41848,0.00044,12.09292]
[1777053886041,28.86,77678.54,49.1,-0.41848,0.00044,12.09292]
[1777053886142,28.86,77678.36,49.1,-0.41856,0.00044,12.09338]
[1777053886289,28.86,77678.36,49.1,-0.41856,0.00044,12.09338]
[1777053891547,28.85,77678.92,49.1,-0.41829,0.00044,12.0918]
[1777053892332,28.85,77679.39,49.1,-0.41809,0.00044,12.09054]
[1777053892394,28.85,77679.39,49.1,-0.41809,0.00044,12.09054]
[1777053892461,28.85,77679.39,49.1,-0.41809,0.00044,12.09054]
[1777053892533,28.85,77679.39,49.1,-0.41809,0.00044,12.09054]
[1777053892682,28.85,77679.39,49.1,-0.41809,0.00044,12.09054]
[1777053892688,28.85,77679.39,49.1,-0.41809,0.00044,12.09054]
[1777053893110,28.85,77682.11,49.1,-0.41689,0.00044,12.08328]
[1777053893534,28.85,77685.74,49.1,-0.41531,0.00044,12.07341]
[1777053896017,28.85,77686.01,49.1,-0.41518,0.00044,12.07265]
[1777053900298,28.84,77686.72,49.1,-0.41486,0.00044,12.07059]
[1777053900386,28.84,77686.72,49.1,-0.41486,0.00044,12.07059]
[1777053900682,28.84,77686.72,49.1,-0.41486,0.00044,12.07059]
[1777053901069,28.84,77682.9,49.1,-0.41652,0.00044,12.08094]
[1777053901795,28.84,77682.9,49.1,-0.41652,0.00044,12.08094]
[1777053902051,28.84,77675.1,49.1,-0.41993,0.00044,12.10153]
[1777053903122,28.84,77668.67,49.1,-0.42274,0.00044,12.11782]
[1777053904149,28.84,77668.67,49.1,-0.42274,0.00044,12.11782]
[1777053906626,28.83,77662.38,49.1,-0.42549,0.00044,12.13309]
[1777053910076,28.83,77666.34,49.1,-0.42373,0.00044,12.1234]
[1777053911397,28.83,77666.66,49.1,-0.42359,0.00044,12.12259]
[1777053911445,28.83,77666.66,49.1,-0.42359,0.00044,12.12259]
[1777053911661,28.82,77669.89,49.1,-0.42217,0.00044,12.11454]
[1777053912668,28.82,77672.95,49.1,-0.42082,0.00044,12.10677]
[1777053916561,28.82,77674.38,49.1,-0.42019,0.00044,12.10305]
[1777053916695,28.82,77675.9,49.1,-0.41952,0.00044,12.0991]
[1777053918450,28.82,77675.67,49.1,-0.41962,0.00044,12.09967]
[1777053918709,28.81,77673.99,49.1,-0.42035,0.00044,12.10399]
[1777053923745,28.81,77673.43,49.1,-0.42058,0.00044,12.10534]
[1777053925949,28.81,77673.56,49.1,-0.42052,0.00044,12.10499]
[1777053928779,28.77,77670.6,49.1,-0.42171,0.00044,12.11187]
[1777053933041,28.76,77670.25,49.1,-0.42181,0.00044,12.10516]
[1777053933121,28.76,77672.61,49.1,-0.42077,0.00044,12.09913]
[1777053936446,28.71,77673.55,49.1,-0.42022,0.00044,12.09583]
[1777053936836,28.7,77668.12,49.1,-0.4226,0.00044,12.10963]
[1777053940046,28.7,77664.71,49.1,-0.42409,0.00044,12.11802]
[1777053943385,28.69,77662.56,49.1,-0.42503,0.00044,12.12319]
[1777053944910,28.69,77660.02,49.2,-0.42615,0.00044,12.12928]
[1777053944918,28.69,77660.02,49.3,-0.42615,0.00044,12.12928]
[1777053944938,28.69,77660.02,49.3,-0.42615,0.00044,12.12928]
[1777053944947,28.69,77660.02,49.4,-0.42615,0.00044,12.12928]
[1777053944954,28.69,77660.02,49.4,-0.42615,0.00044,12.12928]
[1777053945189,28.67,77656.42,49.4,-0.42769,0.00044,12.13751]
[1777053945422,28.67,77656.42,50.2,-0.42769,0.00044,12.13751]
[1777053945655,28.67,77656.42,50.3,-0.42769,0.00044,12.13751]
[1777053945789,28.67,77656.42,50.3,-0.42769,0.00044,12.13751]
[1777053945833,28.67,77656.42,50.3,-0.42769,0.00044,12.13751]
[1777053945899,28.65,77650.48,50.3,-0.43027,0.00044,12.15086]
[1777053946399,28.65,77650.48,50.4,-0.43027,0.00044,12.15086]
[1777053948572,28.61,77650.49,50.4,-0.43017,0.00044,12.15032]
[1777053948575,28.61,77650.49,50.4,-0.43017,0.00044,12.15032]
[1777053949038,28.59,77650.29,50.4,-0.43021,0.00044,12.15052]
[1777053949446,28.59,77650.29,50.4,-0.43021,0.00044,12.15052]
[1777053950066,28.57,77649.73,50.4,-0.43042,0.00044,12.15157]
[1777053952308,28.55,77648.67,50.4,-0.43084,0.00045,12.15369]
[1777053952581,28.55,77648.67,50.7,-0.43084,0.00045,12.15369]
[1777053952627,28.55,77648.67,50.8,-0.43084,0.00045,12.15369]
[1777053952739,28.55,77648.67,50.8,-0.43084,0.00045,12.15369]
[1777053952948,28.54,77640.62,50.8,-0.43441,0.00045,12.17112]
[1777053953334,28.54,77640.62,51.4,-0.43441,0.00045,12.17112]
[1777053953339,28.54,77640.62,51.4,-0.43441,0.00045,12.17112]
[1777053953955,28.53,77633.71,51.4,-0.43749,0.00045,12.1854]
[1777053954775,28.53,77633.71,51.7,-0.43749,0.00045,12.1854]
[1777053954778,28.53,77633.71,51.7,-0.43749,0.00045,12.1854]
[1777053955129,28.53,77633.38,51.7,-0.43763,0.00045,12.18606]
[1777053955445,28.53,77633.38,51.7,-0.43763,0.00045,12.18606]
[1777053955969,28.53,77633.03,51.7,-0.43779,0.00045,12.18676]
[1777053958990,28.53,77637.0,51.7,-0.43602,0.00045,12.17868]
[1777053959446,28.53,77637.0,51.7,-0.43602,0.00045,12.17868]
[1777053959997,28.53,77641.17,51.7,-0.43416,0.00045,12.16994]
[1777053962903,28.53,77643.05,51.7,-0.43332,0.00045,12.1659]
[1777053968006,28.53,77643.48,51.7,-0.43313,0.00045,12.16496]
[1777053969252,28.53,77645.47,51.7,-0.43224,0.00045,12.16063]
[1777053974266,28.53,77645.11,51.7,-0.4324,0.00045,12.16142]
[1777053975105,28.53,77648.93,51.7,-0.4307,0.00045,12.15294]
[1777053980141,28.53,77648.27,51.7,-0.43099,0.00045,12.15443]
[1777053985207,28.53,77645.64,51.7,-0.43217,0.00045,12.16027]
[1777053990540,28.53,77646.53,51.7,-0.43177,0.00045,12.15829]
[1777053991221,28.53,77649.54,51.7,-0.43039,0.00045,12.14407]
[1777053991291,28.53,77649.54,51.7,-0.43039,0.00045,12.14407]
[1777053991322,28.53,77649.54,51.7,-0.43039,0.00045,12.14407]
[1777053991533,28.53,77649.54,51.7,-0.43039,0.00045,12.14407]
[1777053991576,28.53,77649.54,51.7,-0.43039,0.00045,12.14407]
[1777053992236,28.53,77659.05,51.7,-0.42616,0.00044,12.12191]
[1777053993243,28.53,77663.51,51.7,-0.42417,0.00044,12.11104]
[1777053995446,28.53,77663.23,51.7,-0.4243,0.00044,12.11172]
[1777053996025,28.53,77663.03,51.7,-0.42439,0.00044,12.11221]
[1777053996498,28.53,77663.03,51.7,-0.42439,0.00044,12.11221]
[1777053996599,28.53,77667.79,51.7,-0.42227,0.00044,12.10031]
[1777053997471,28.53,77667.79,51.7,-0.42227,0.00044,12.10031]
[1777054003446,28.53,77668.43,51.7,-0.42198,0.00044,12.09864]
[1777054003547,28.53,77668.27,51.7,-0.42205,0.00044,12.09903]
[1777054006119,28.53,77663.96,51.7,-0.42396,0.00044,12.10984]
[1777054011372,28.52,77658.13,51.7,-0.42655,0.00044,12.124]
[1777054016407,28.52,77658.54,51.7,-0.42636,0.00044,12.12297]
[1777054020435,28.52,77662.84,51.7,-0.42444,0.00044,12.11249]
[1777054025447,28.52,77660.09,51.7,-0.42566,0.00044,12.11918]
[1777054026238,28.52,77653.5,51.7,-0.42859,0.00045,12.1348]
[1777054027145,28.52,77648.8,51.7,-0.43068,0.00045,12.14555]
[1777054032818,28.52,77647.59,51.7,-0.43122,0.00045,12.14825]
[1777054038561,28.51,77647.29,51.7,-0.43135,0.00045,12.1489]
[1777054045190,28.51,77647.03,51.7,-0.43146,0.00045,12.14947]
[1777054045449,28.51,77647.42,51.7,-0.43129,0.00045,12.14859]
[1777054045996,28.51,77649.89,51.7,-0.43019,0.00045,12.14304]
[1777054049314,28.51,77651.08,51.7,-0.42965,0.00045,12.14031]
[1777054049578,28.51,77651.08,51.7,-0.42965,0.00045,12.14031]
[1777054049637,28.51,77648.97,51.7,-0.43059,0.00045,12.14509]
[1777054052451,28.51,77648.9,51.7,-0.43058,0.00045,12.13774]
[1777054052659,28.51,77649.7,51.7,-0.43023,0.00045,12.13593]
[1777054056636,28.51,77650.47,51.7,-0.42988,0.00045,12.13415]
[1777054056641,28.51,77650.47,51.7,-0.42988,0.00045,12.13415]
[1777054057233,28.51,77655.97,51.7,-0.42743,0.00045,12.12138]
[1777054059214,28.51,77659.82,51.7,-0.42571,0.00045,12.11217]
[1777054064745,28.51,77656.8,51.7,-0.42705,0.00045,12.11939]
[1777054068311,28.5,77657.11,51.7,-0.42691,0.00045,12.11864]
[1777054075049,28.5,77658.93,51.7,-0.42609,0.00045,12.11425]
[1777054081271,28.5,77659.07,51.7,-0.42603,0.00045,12.1139]
[1777054081843,28.5,77659.07,51.7,-0.42603,0.00045,12.1139]
[1777054084901,28.5,77660.78,51.7,-0.42526,0.00045,12.10973]
[1777054087114,28.5,77658.6,51.7,-0.42623,0.00045,12.115]
[1777054092941,28.5,77661.84,51.7,-0.42478,0.00045,12.1071]
[1777054094833,28.5,77662.12,51.7,-0.42466,0.00044,12.1064]
[1777054094930,28.5,77662.12,51.7,-0.42466,0.00044,12.1064]
[1777054094934,28.5,77662.12,51.7,-0.42466,0.00044,12.1064]
[1777054095055,28.5,77662.12,51.7,-0.42466,0.00044,12.1064]
[1777054095184,28.5,77662.12,51.7,-0.42466,0.00044,12.1064]
[1777054095246,28.49,77659.69,51.7,-0.42574,0.00045,12.11232]
[1777054096192,28.49,77634.91,51.7,-0.4368,0.00045,12.16762]
[1777054097259,28.49,77632.06,51.7,-0.43808,0.00045,12.17338]
[1777054102336,28.49,77631.16,51.7,-0.43848,0.00045,12.17516]
[1777054102346,28.49,77634.08,51.7,-0.43717,0.00045,12.16929]
[1777054102446,28.49,77634.08,51.7,-0.43717,0.00045,12.16929]
[1777054103258,28.49,77639.6,51.7,-0.4347,0.00045,12.15785]
[1777054103650,28.49,77639.6,51.7,-0.4347,0.00045,12.15785]
[1777054105026,28.49,77647.72,51.7,-0.43107,0.00045,12.14016]
[1777054107357,28.49,77646.66,51.7,-0.43154,0.00045,12.14252]
[1777054111248,28.49,77645.31,51.7,-0.43214,0.00045,12.1455]
[1777054111567,28.49,77645.38,51.7,-0.43207,0.00045,12.13784]
[1777054112374,28.49,77639.32,51.7,-0.43478,0.00045,12.15092]
[1777054112445,28.49,77639.32,51.7,-0.43478,0.00045,12.15092]
[1777054113082,28.49,77636.35,51.7,-0.43611,0.00045,12.15711]
[1777054118117,28.49,77633.82,51.7,-0.43724,0.00045,12.16228]
[1777054123152,28.49,77635.31,51.7,-0.43657,0.00045,12.15922]
[1777054124445,28.48,77635.64,51.7,-0.43642,0.00045,12.15854]
[1777054124971,28.48,77635.64,51.7,-0.43642,0.00045,12.15854]
[1777054125166,28.48,77637.83,51.7,-0.43544,0.00045,12.15399]
[1777054127752,28.48,77637.53,51.7,-0.43557,0.00045,12.1546]
[1777054128181,28.48,77637.53,51.7,-0.43557,0.00045,12.1546]
[1777054128187,28.48,77636.94,51.7,-0.43583,0.00045,12.15582]
[1777054133222,28.48,77639.09,51.7,-0.43487,0.00045,12.15131]
[1777054135916,28.48,77638.69,51.7,-0.43504,0.00045,12.15215]
[1777054141034,28.48,77640.53,51.7,-0.43422,0.00045,12.14824]
[1777054143039,28.48,77640.58,51.7,-0.4342,0.00045,12.14813]
[1777054143294,28.48,77640.94,51.7,-0.43403,0.00045,12.14736]
[1777054145987,28.48,77640.94,51.7,-0.43403,0.00045,12.14734]
[1777054146703,28.48,77640.62,51.7,-0.43417,0.00045,12.14801]
[1777054147322,28.48,77636.16,51.7,-0.43617,0.00045,12.15737]
[1777054150458,28.47,77634.3,51.7,-0.43699,0.00045,12.16114]
[1777054151350,28.45,77633.49,51.7,-0.43732,0.00045,12.16262]
[1777054153364,28.43,77628.32,51.7,-0.4396,0.00045,12.1727]
[1777054154406,28.43,77628.32,51.7,-0.4396,0.00045,12.1727]
[1777054154421,28.42,77627.34,51.7,-0.44001,0.00045,12.17448]
[1777054158398,28.37,77621.68,51.7,-0.44248,0.00045,12.18484]
[1777054163434,28.29,77631.97,51.7,-0.43768,0.00045,12.16413]
[1777054165450,28.28,77632.59,51.7,-0.43737,0.00045,12.16272]
[1777054165906,28.28,77632.55,51.7,-0.43739,0.00045,12.16279]
[1777054171340,28.27,77632.86,51.7,-0.43724,0.00045,12.16211]
[1777054175971,28.27,77633.27,51.7,-0.437,0.00045,12.15372]
[1777054181503,28.2,77630.82,51.7,-0.43797,0.00045,12.15803]
[1777054186597,28.1,77631.14,51.7,-0.43763,0.00045,12.15642]
[1777054188063,28.1,77631.14,51.7,-0.43763,0.00045,12.15642]
[1777054188415,28.07,77631.25,51.7,-0.43752,0.00046,12.1559]
[1777054189361,28.05,77640.71,51.7,-0.43317,0.00045,12.13555]
[1777054190411,28.05,77640.71,51.7,-0.43317,0.00045,12.13555]
[1777054191716,28.05,77643.62,51.7,-0.43184,0.00045,12.12904]
[1777054193246,28.05,77649.06,51.7,-0.42937,0.00045,12.11654]
[1777054196215,28.04,77650.67,51.7,-0.42863,0.00045,12.11274]
[1777054196241,28.04,77649.43,51.7,-0.42919,0.00045,12.11565]
[1777054198681,28.04,77646.4,51.7,-0.43057,0.00045,12.12267]
[1777054202967,28.04,77655.2,51.7,-0.42657,0.00045,12.10185]
[1777054203640,28.04,77655.2,51.7,-0.42657,0.00045,12.10185]
[1777054203719,28.04,77655.85,51.7,-0.42628,0.00045,12.10027]
[1777054208754,28.04,77657.47,51.7,-0.42554,0.00045,12.09627]
[1777054209739,28.04,77657.47,51.7,-0.42554,0.00045,12.09627]
[1777054209788,28.04,77657.47,51.7,-0.42554,0.00045,12.09627]
[1777054210445,28.04,77657.47,51.7,-0.42554,0.00045,12.09627]
[1777054210484,28.04,77658.06,51.7,-0.42527,0.00045,12.09477]
[1777054211370,28.04,77665.94,51.7,-0.4217,0.00045,12.07474]
[1777054214057,28.04,77668.84,51.7,-0.42039,0.00045,12.06712]
[1777054217287,28.04,77668.53,51.7,-0.42053,0.00045,12.06794]
[1777054219288,28.04,77677.13,51.7,-0.41664,0.00045,12.04465]
[1777054219831,28.04,77680.52,51.7,-0.41512,0.00045,12.03516]
[1777054221868,28.04,77680.52,51.7,-0.41512,0.00045,12.03518]
[1777054222446,28.04,77680.52,51.7,-0.41512,0.00045,12.03518]
[1777054222581,28.04,77680.74,51.7,-0.41502,0.00045,12.03457]
[1777054223441,28.04,77686.3,51.7,-0.41252,0.00045,12.0186]
[1777054224053,28.04,77689.48,51.7,-0.41109,0.00045,12.00927]
[1777054228373,28.04,77693.78,51.7,-0.40917,0.00045,11.99646]
[1777054233930,28.05,77693.8,51.7,-0.40913,0.00045,11.98895]
[1777054239651,28.05,77694.39,51.7,-0.40888,0.00045,11.98728]
[1777054240514,28.06,77695.73,51.7,-0.40829,0.00045,11.98323]
[1777054240557,28.06,77695.73,51.7,-0.40829,0.00045,11.98323]
[1777054240979,28.06,77692.88,51.7,-0.40957,0.00045,11.9919]
[1777054246014,28.06,77693.07,51.7,-0.40949,0.00045,11.9914]
[1777054249097,28.06,77692.83,51.7,-0.40961,0.00045,11.99215]
[1777054254212,28.06,77691.9,51.7,-0.41003,0.00045,11.99502]
[1777054258498,28.07,77691.9,51.7,-0.41004,0.00045,11.99507]
[1777054260448,28.07,77692.97,51.7,-0.40957,0.00045,11.99189]
[1777054260687,28.07,77692.97,51.7,-0.40957,0.00045,11.9919]
[1777054261197,28.07,77692.97,51.7,-0.40957,0.00045,11.9919]
[1777054261298,28.07,77684.75,51.7,-0.41326,0.00045,12.01617]
[1777054262126,28.07,77679.77,51.7,-0.41551,0.00045,12.03037]
[1777054267161,28.08,77678.82,51.7,-0.41595,0.00045,12.0331]
[1777054272196,28.08,77678.37,51.7,-0.41616,0.00045,12.03442]
[1777054277231,28.08,77679.28,51.7,-0.41576,0.00045,12.03195]
[1777054282266,28.09,77679.25,51.7,-0.41578,0.00045,12.0321]
[1777054283219,28.09,77679.25,51.7,-0.41578,0.00045,12.0321]
[1777054283273,28.09,77679.25,51.7,-0.41578,0.00045,12.0321]
[1777054283281,28.09,77679.25,51.7,-0.41578,0.00045,12.0321]
[1777054284449,28.09,77672.6,51.7,-0.41878,0.00045,12.05039]
[1777054289585,28.09,77672.69,51.7,-0.41874,0.00045,12.05016]
[1777054290322,28.09,77679.12,51.7,-0.41585,0.00045,12.0325]
[1777054291209,28.09,77679.12,51.7,-0.41585,0.00045,12.0325]
[1777054296272,28.09,77680.3,51.7,-0.41528,0.00045,12.02168]
[1777054297482,28.09,77680.33,51.7,-0.41527,0.00045,12.02161]
[1777054297566,28.09,77680.3,51.7,-0.41528,0.00045,12.02171]
[1777054303414,28.1,77682.5,51.7,-0.4143,0.00045,12.01555]
[1777054306524,28.1,77678.72,51.7,-0.41601,0.00045,12.02624]
[1777054307442,28.1,77675.3,51.7,-0.41755,0.00045,12.0357]
[1777054312482,28.1,77675.43,51.7,-0.4175,0.00045,12.03536]
[1777054317517,28.1,77674.88,51.7,-0.41775,0.00045,12.03688]
[1777054322552,28.1,77676.39,51.7,-0.41707,0.00045,12.03275]
[1777054326580,28.1,77681.6,51.7,-0.41473,0.00045,12.01822]
[1777054328445,28.1,77681.68,51.7,-0.41469,0.00045,12.018]
[1777054328593,28.1,77681.69,51.7,-0.41469,0.00045,12.01798]
[1777054331934,28.1,77683.0,51.7,-0.4141,0.00045,12.01425]
[1777054332021,28.1,77683.0,51.7,-0.4141,0.00045,12.01425]
[1777054337817,28.1,77687.37,51.7,-0.41214,0.00045,12.00165]
[1777054338328,28.1,77687.37,51.7,-0.41214,0.00045,12.00165]
[1777054340678,28.11,77691.68,51.7,-0.4102,0.00045,11.98893]
[1777054343698,28.11,77687.44,51.7,-0.41211,0.00045,12.00146]
[1777054348113,28.11,77687.81,51.7,-0.41194,0.00045,12.00039]
[1777054348545,28.11,77687.81,51.7,-0.41194,0.00045,12.00039]
[1777054348734,28.11,77684.14,51.7,-0.41359,0.00045,12.01103]
[1777054353770,28.11,77686.92,51.7,-0.41229,0.00045,11.99539]
[1777054357846,28.11,77687.2,51.7,-0.41217,0.00045,11.99458]
[1777054358450,28.11,77687.2,51.7,-0.41217,0.00045,11.99458]
[1777054358551,28.11,77687.16,51.7,-0.41218,0.00045,11.9947]
[1777054359605,28.11,77680.4,51.7,-0.41523,0.00045,12.0141]
[1777054360447,28.11,77680.4,51.7,-0.41523,0.00045,12.0141]
[1777054360625,28.11,77675.17,51.7,-0.41759,0.00045,12.02863]
[1777054361534,28.11,77666.47,51.7,-0.42151,0.00045,12.05186]
[1777054362235,28.11,77663.39,51.7,-0.42291,0.00045,12.0598]
[1777054367325,28.11,77661.4,51.7,-0.42381,0.00045,12.06484]
[1777054372759,28.11,77662.68,51.7,-0.42323,0.00045,12.06159]
[1777054374624,28.11,77667.05,51.7,-0.42125,0.00045,12.05033]
[1777054376220,28.11,77667.75,51.7,-0.42093,0.00045,12.0485]
[1777054376432,28.11,77669.65,51.7,-0.42008,0.00045,12.04349]
[1777054381975,28.11,77670.51,51.7,-0.41969,0.00045,12.04119]
[1777054387010,28.11,77671.12,51.7,-0.41941,0.00045,12.03955]
[1777054391584,28.1,77674.89,51.7,-0.41771,0.00045,12.02935]
[1777054397080,28.11,77673.67,51.7,-0.41826,0.00045,12.03268]
[1777054400522,28.11,77673.43,51.7,-0.41837,0.00045,12.03333]
[1777054406142,28.1,77670.71,51.7,-0.41959,0.00045,12.04063]
[1777054408447,28.1,77670.78,51.7,-0.41956,0.00045,12.04044]
[1777054408549,28.1,77671.13,51.7,-0.4194,0.00045,12.03951]
[1777054409599,28.11,77663.49,51.7,-0.42285,0.00045,12.05949]
[1777054414200,28.1,77659.56,51.7,-0.42459,0.00045,12.06185]
[1777054416214,28.1,77656.1,51.7,-0.42615,0.00045,12.07038]
[1777054418527,28.1,77655.14,51.7,-0.42659,0.00045,12.07271]
[1777054418549,28.1,77655.14,51.7,-0.42659,0.00045,12.07271]
[1777054418565,28.1,77655.14,51.7,-0.42659,0.00045,12.07271]
[1777054418596,28.1,77655.07,51.7,-0.42662,0.00045,12.07287]
[1777054418711,28.1,77655.07,51.7,-0.42662,0.00045,12.07287]
[1777054418800,28.1,77655.07,51.7,-0.42662,0.00045,12.07287]
[1777054419613,28.1,77649.09,51.7,-0.42933,0.00045,12.08709]
[1777054420446,28.1,77649.09,51.7,-0.42933,0.00045,12.08709]
[1777054420629,28.1,77646.54,51.7,-0.43048,0.00045,12.09297]
[1777054421861,28.1,77646.03,64.2,-0.43071,0.00045,12.09413]
[1777054426867,28.1,77648.73,64.2,-0.42948,0.00045,12.08788]
[1777054427445,28.1,77648.73,64.2,-0.42948,0.00045,12.08788]
[1777054427547,28.1,77648.91,64.2,-0.4294,0.00045,12.08746]
[1777054428943,28.1,77649.02,64.2,-0.42935,0.00045,12.08719]
[1777054428964,28.1,77649.02,64.2,-0.42935,0.00045,12.08719]
[1777054429214,28.1,77649.02,64.2,-0.42935,0.00045,12.08719]
[1777054429419,28.1,77642.01,64.2,-0.43253,0.00045,12.10315]
[1777054431640,28.09,77638.73,64.2,-0.43402,0.00046,12.11034]
[1777054432446,28.09,77638.73,64.2,-0.43402,0.00046,12.11034]
[1777054432483,28.09,77632.14,64.2,-0.43702,0.00046,12.12429]
[1777054434282,28.09,77631.63,64.2,-0.43723,0.00046,12.12526]
[1777054434319,28.09,77631.63,64.2,-0.43723,0.00046,12.12526]
[1777054434638,28.08,77626.88,64.2,-0.43938,0.00046,12.13479]
[1777054434833,28.08,77626.88,64.2,-0.43938,0.00046,12.13479]
[1777054435610,28.08,77626.88,64.6,-0.43938,0.00046,12.13479]
[1777054435618,28.07,77613.24,64.6,-0.44559,0.00046,12.16031]
[1777054436575,28.04,77610.21,64.6,-0.44695,0.00046,12.16544]
[1777054436729,28.04,77610.21,64.6,-0.44695,0.00046,12.16544]
[1777054438081,28.02,77608.83,65.2,-0.44754,0.00046,12.16765]
[1777054438083,28.02,77608.83,65.2,-0.44754,0.00046,12.16765]
[1777054439577,28.0,77606.15,67.2,-0.44873,0.00046,12.17201]
[1777054439614,28.0,77606.15,67.2,-0.44873,0.00046,12.17201]
[1777054439622,28.0,77606.15,67.2,-0.44873,0.00046,12.17201]
[1777054439629,28.0,77606.15,67.2,-0.44873,0.00046,12.17201]
[1777054439679,27.98,77604.89,67.2,-0.44928,0.00046,12.17397]
[1777054440445,27.98,77604.89,67.2,-0.44928,0.00046,12.17397]
[1777054440528,27.98,77604.89,67.2,-0.44928,0.00046,12.17397]
[1777054440623,27.98,77604.89,67.2,-0.44928,0.00046,12.17398]
[1777054440810,27.98,77604.89,67.2,-0.44928,0.00046,12.17398]
[1777054440851,27.98,77604.89,67.2,-0.44928,0.00046,12.17398]
[1777054441276,27.98,77604.89,67.2,-0.44928,0.00046,12.17398]
[1777054441519,27.98,77596.16,67.2,-0.4533,0.00046,12.18773]
[1777054442705,27.98,77589.25,67.2,-0.45648,0.00046,12.19775]
[1777054446302,27.98,77588.28,67.2,-0.45693,0.00046,12.19909]
[1777054446333,27.98,77588.28,67.2,-0.45693,0.00046,12.19909]
[1777054446378,27.98,77588.28,67.2,-0.45693,0.00046,12.19909]
[1777054446383,27.98,77588.28,67.2,-0.45693,0.00046,12.19909]
[1777054446389,27.98,77588.28,67.2,-0.45693,0.00046,12.19909]
[1777054446448,27.98,77588.28,67.2,-0.45693,0.00046,12.19909]
[1777054446623,27.98,77582.87,67.2,-0.45942,0.00046,12.2063]
[1777054446993,27.98,77582.87,67.2,-0.45942,0.00046,12.2063]
[1777054447009,27.98,77582.87,67.2,-0.45942,0.00046,12.2063]
[1777054447445,27.98,77582.87,67.2,-0.45942,0.00046,12.2063]
[1777054447679,27.98,77585.78,67.2,-0.45808,0.00046,12.20249]
[1777054448319,27.98,77585.78,67.2,-0.45808,0.00046,12.20249]
[1777054449728,27.98,77590.73,67.2,-0.4558,0.00046,12.19568]
[1777054449933,27.98,77590.73,67.2,-0.4558,0.00046,12.19568]
[1777054452052,27.98,77593.06,67.2,-0.45473,0.00046,12.19234]
[1777054453627,27.98,77589.4,67.2,-0.45642,0.00046,12.19755]
[1777054456207,27.99,77589.15,67.2,-0.45653,0.00046,12.1979]
[1777054456498,27.99,77592.01,67.2,-0.45521,0.00046,12.19386]
[1777054457505,27.99,77594.96,67.2,-0.45386,0.00046,12.18956]
[1777054458113,27.99,77594.96,67.2,-0.45386,0.00046,12.18956]
[1777054458512,27.99,77594.89,67.2,-0.45389,0.00046,12.18967]
[1777054460263,27.99,77595.31,67.2,-0.4537,0.00046,12.18904]
[1777054460449,27.99,77595.31,67.2,-0.4537,0.00046,12.18904]
[1777054460525,27.99,77594.53,67.2,-0.45406,0.00046,12.1902]
[1777054463547,27.99,77591.5,67.2,-0.45545,0.00046,12.19461]
[1777054463834,27.99,77591.5,67.2,-0.45545,0.00046,12.19461]
[1777054464621,27.99,77586.58,67.2,-0.45772,0.00046,12.20144]
[1777054466568,27.99,77589.5,67.2,-0.45637,0.00046,12.19743]
[1777054468279,27.99,77590.77,67.2,-0.45579,0.00046,12.19565]
[1777054471528,27.99,77593.9,67.2,-0.45435,0.00046,12.19114]
[1777054473544,27.99,77593.23,67.2,-0.45464,0.00046,12.18465]
[1777054473561,27.99,77593.23,67.2,-0.45464,0.00046,12.18465]
[1777054473602,27.99,77593.23,67.2,-0.45464,0.00046,12.18465]
[1777054473702,27.99,77593.23,67.2,-0.45464,0.00046,12.18465]
[1777054473683,27.99,77591.43,67.2,-0.45547,0.00046,12.18725]
[1777054473810,27.99,77591.43,67.2,-0.45547,0.00046,12.18725]
[1777054474449,27.99,77591.43,67.2,-0.45547,0.00046,12.18725]
[1777054474658,27.99,77591.43,67.2,-0.45547,0.00046,12.18725]
[1777054474634,27.99,77584.64,67.2,-0.4586,0.00046,12.19657]
[1777054474974,27.99,77584.64,67.2,-0.4586,0.00046,12.19657]
[1777054475631,27.99,77582.0,67.2,-0.45981,0.00046,12.19999]
[1777054476735,27.99,77582.0,67.2,-0.45981,0.00046,12.19999]
[1777054477736,27.99,77583.4,67.2,-0.45917,0.00046,12.19819]
[1777054477795,27.99,77583.4,67.2,-0.45917,0.00046,12.19819]
[1777054477797,27.99,77583.4,67.2,-0.45917,0.00046,12.19819]
[1777054477851,27.99,77583.4,67.2,-0.45917,0.00046,12.19819]
[1777054478514,27.99,77583.4,67.2,-0.45917,0.00046,12.19819]
[1777054478745,27.99,77583.4,67.2,-0.45917,0.00046,12.19819]
[1777054479446,27.99,77580.88,67.2,-0.46033,0.00046,12.20141]
[1777054479659,27.99,77578.2,67.2,-0.46157,0.00046,12.20471]
[1777054481472,27.99,77575.75,67.2,-0.4627,0.00046,12.20763]
[1777054483953,27.99,77576.91,67.2,-0.46216,0.00046,12.20627]
[1777054484695,27.99,77579.58,67.2,-0.46093,0.00046,12.20303]
[1777054486830,27.99,77577.77,67.2,-0.46177,0.00046,12.20524]
[1777054487326,27.99,77577.77,67.2,-0.46177,0.00046,12.20524]
[1777054487327,27.99,77577.77,67.2,-0.46177,0.00046,12.20524]
[1777054487656,27.99,77577.77,67.2,-0.46177,0.00046,12.20524]
[1777054487675,27.99,77577.77,67.2,-0.46177,0.00046,12.20524]
[1777054487694,27.99,77577.77,67.2,-0.46177,0.00046,12.20524]
[1777054487760,27.99,77577.77,67.2,-0.46177,0.00046,12.20524]
[1777054487730,27.99,77574.52,67.2,-0.46327,0.00046,12.20907]
[1777054487972,27.99,77574.52,67.2,-0.46327,0.00046,12.20907]
[1777054488199,27.99,77574.52,67.2,-0.46327,0.00046,12.20907]
[1777054488302,27.99,77574.52,67.2,-0.46327,0.00046,12.20907]
[1777054488728,27.99,77574.52,67.2,-0.46327,0.00046,12.20907]
[1777054488733,27.99,77563.63,67.2,-0.4683,0.00046,12.22063]
[1777054489190,27.99,77563.63,67.2,-0.4683,0.00046,12.22063]
[1777054489332,27.99,77563.63,67.2,-0.4683,0.00046,12.22063]
[1777054489447,27.99,77563.63,67.2,-0.4683,0.00046,12.22063]
[1777054489617,27.99,77563.63,67.2,-0.4683,0.00046,12.22063]
[1777054489741,28.0,77555.83,67.2,-0.47191,0.00046,12.22772]
[1777054490748,28.0,77552.75,67.2,-0.47333,0.00046,12.23024]
[1777054496447,28.0,77552.23,67.2,-0.47358,0.00046,12.23066]
[1777054497380,28.0,77552.11,67.2,-0.47364,0.00046,12.23076]
[1777054497449,28.0,77553.13,67.2,-0.47316,0.00046,12.22995]
[1777054497798,28.0,77558.14,67.2,-0.47085,0.00046,12.22574]
[1777054501445,28.0,77556.02,67.2,-0.47183,0.00046,12.22757]
[1777054502255,28.0,77551.77,67.2,-0.47379,0.00046,12.23102]
[1777054503030,28.0,77551.77,67.2,-0.47379,0.00046,12.23102]
[1777054503190,28.0,77551.77,67.2,-0.47379,0.00046,12.23102]
[1777054503242,28.0,77551.77,67.2,-0.47379,0.00046,12.23102]
[1777054503243,28.0,77551.77,67.2,-0.47379,0.00046,12.23102]
[1777054503381,28.0,77551.77,67.2,-0.47379,0.00046,12.23102]
[1777054503446,28.0,77551.77,67.2,-0.47379,0.00046,12.23102]
[1777054503601,28.0,77551.42,67.2,-0.47395,0.00046,12.23129]
[1777054503779,28.0,77551.42,67.2,-0.47395,0.00046,12.23129]
[1777054504597,28.0,77551.42,67.2,-0.47395,0.00046,12.23129]
[1777054504699,28.0,77542.11,67.2,-0.47826,0.00046,12.23775]
[1777054505783,28.0,77540.04,67.2,-0.47922,0.00046,12.239]
[1777054509963,28.0,77540.84,67.2,-0.47885,0.00046,12.23852]
[1777054511606,28.0,77541.15,67.2,-0.47871,0.00046,12.23834]
[1777054513033,28.0,77541.21,67.2,-0.47868,0.00046,12.2383]
[1777054513134,28.0,77538.68,67.2,-0.47985,0.00046,12.23977]
[1777054513867,28.0,77538.68,67.2,-0.47985,0.00046,12.23977]
[1777054514795,28.0,77538.78,67.2,-0.4798,0.00046,12.23971]
[1777054514887,28.0,77538.78,67.2,-0.4798,0.00046,12.23971]
[1777054515028,28.0,77538.78,67.2,-0.4798,0.00046,12.23971]
[1777054515446,28.0,77538.78,67.2,-0.4798,0.00046,12.23971]
[1777054515447,28.0,77538.78,67.2,-0.4798,0.00046,12.23971]
[1777054515647,28.0,77538.78,67.2,-0.4798,0.00046,12.23971]
[1777054515748,28.0,77534.22,67.2,-0.48192,0.00046,12.24211]
[1777054515924,28.0,77529.82,67.2,-0.48395,0.00046,12.24409]
[1777054521126,27.99,77531.2,67.2,-0.48331,0.00046,12.2435]
[1777054521211,27.99,77531.2,67.2,-0.48331,0.00046,12.2435]
[1777054521445,27.99,77531.2,67.2,-0.48331,0.00046,12.2435]
[1777054521490,27.99,77531.2,67.2,-0.48331,0.00046,12.2435]
[1777054521669,27.99,77528.42,67.2,-0.4846,0.00046,12.24466]
[1777054522144,27.99,77528.42,67.2,-0.4846,0.00046,12.24466]
[1777054522245,27.99,77517.71,67.2,-0.48957,0.00046,12.2479]
[1777054525839,27.99,77516.68,67.2,-0.49005,0.00046,12.24812]
[1777054526445,27.99,77516.68,67.2,-0.49005,0.00046,12.24812]
[1777054526762,27.99,77519.57,67.2,-0.48871,0.00046,12.24748]
[1777054527001,27.99,77522.72,67.2,-0.48725,0.00046,12.24662]
[1777054531538,28.0,77520.91,67.2,-0.48809,0.00046,12.24714]
[1777054531859,28.0,77522.85,67.2,-0.48718,0.00046,12.23916]
[1777054531861,28.0,77522.85,67.2,-0.48718,0.00046,12.23916]
[1777054531876,28.0,77522.85,67.2,-0.48718,0.00046,12.23916]
[1777054532099,28.0,77522.85,67.2,-0.48718,0.00046,12.23916]
[1777054532244,28.0,77522.85,67.2,-0.48718,0.00046,12.23916]
[1777054532446,28.0,77522.85,67.2,-0.48718,0.00046,12.23916]
[1777054532493,28.0,77526.74,67.2,-0.48538,0.00046,12.23786]
[1777054533100,28.0,77526.74,67.2,-0.48538,0.00046,12.23786]
[1777054533112,28.0,77526.74,67.2,-0.48538,0.00046,12.23786]
[1777054533623,28.0,77532.23,67.2,-0.48283,0.00046,12.23562]
[1777054534136,28.0,77532.23,67.2,-0.48283,0.00046,12.23562]
[1777054534771,28.0,77532.23,67.2,-0.48283,0.00046,12.23562]
[1777054536027,28.0,77534.3,67.2,-0.48187,0.00046,12.23464]
[1777054536129,28.0,77534.3,67.2,-0.48187,0.00046,12.23464]
[1777054536153,28.0,77534.3,67.2,-0.48187,0.00046,12.23464]
[1777054536449,28.0,77534.3,67.2,-0.48187,0.00046,12.23464]
[1777054536550,28.0,77534.3,67.2,-0.48187,0.00046,12.23464]
[1777054536652,27.99,77534.3,67.2,-0.48187,0.00046,12.23464]
[1777054536899,27.99,77534.3,67.2,-0.48187,0.00046,12.23464]
[1777054537075,28.0,77528.33,67.2,-0.48464,0.00046,12.23726]
[1777054538281,28.0,77528.33,67.2,-0.48464,0.00046,12.23726]
[1777054538638,28.0,77528.33,67.2,-0.48464,0.00046,12.23726]
[1777054538988,27.99,77526.78,67.2,-0.48536,0.00046,12.23785]
[1777054539089,27.99,77524.04,67.2,-0.48663,0.00046,12.23879]
[1777054540146,27.99,77524.04,67.2,-0.48663,0.00046,12.23879]
[1777054540162,27.99,77524.04,67.2,-0.48663,0.00046,12.23879]
[1777054540209,27.99,77524.04,67.2,-0.48663,0.00046,12.23879]
[1777054540410,27.99,77523.49,67.2,-0.48688,0.00046,12.23896]
[1777054541022,27.99,77523.49,67.2,-0.48688,0.00046,12.23896]
[1777054541025,27.99,77523.49,67.2,-0.48688,0.00046,12.23896]
[1777054541956,27.99,77521.45,67.2,-0.48783,0.00046,12.23956]
[1777054543446,27.99,77520.6,67.2,-0.48822,0.00046,12.23979]
[1777054544375,27.99,77520.57,67.2,-0.48824,0.00046,12.2398]
[1777054544391,27.99,77517.09,67.2,-0.48985,0.00046,12.24061]
[1777054545039,27.99,77517.09,67.2,-0.48985,0.00046,12.24061]
[1777054548115,27.99,77517.33,67.2,-0.48974,0.00046,12.24056]
[1777054549083,27.99,77518.33,67.2,-0.48928,0.00046,12.24034]
[1777054549695,27.99,77518.33,67.2,-0.48928,0.00046,12.24034]
[1777054549697,27.99,77518.33,67.2,-0.48928,0.00046,12.24034]
[1777054549783,27.99,77517.94,67.2,-0.48946,0.00046,12.24043]
[1777054550166,27.99,77521.9,67.2,-0.48762,0.00046,12.23943]
[1777054555996,27.99,77522.86,67.2,-0.48717,0.00046,12.23915]
[1777054561511,27.98,77522.84,67.2,-0.48718,0.00046,12.23915]
[1777054561647,27.98,77522.84,67.2,-0.48718,0.00046,12.23915]
[1777054561817,27.98,77522.84,67.2,-0.48718,0.00046,12.23915]
[1777054561660,27.98,77523.26,67.2,-0.48699,0.00046,12.23903]
[1777054563031,27.98,77521.73,67.2,-0.4877,0.00046,12.23948]
[1777054563074,27.98,77521.73,67.2,-0.4877,0.00046,12.23948]
[1777054565304,27.98,77521.55,67.2,-0.48778,0.00046,12.23953]
[1777054565704,27.98,77521.55,67.2,-0.48778,0.00046,12.23953]
[1777054566195,27.98,77521.16,67.2,-0.48796,0.00046,12.23963]
[1777054566198,27.98,77521.16,67.2,-0.48796,0.00046,12.23963]
[1777054566199,27.98,77521.16,67.2,-0.48796,0.00046,12.23963]
[1777054566715,27.98,77521.16,67.2,-0.48796,0.00046,12.23963]
[1777054566817,27.98,77519.07,67.2,-0.48893,0.00046,12.24017]
[1777054567284,27.98,77516.09,67.2,-0.49032,0.00046,12.2408]
[1777054568169,27.98,77516.09,67.2,-0.49032,0.00046,12.2408]
[1777054572993,27.97,77516.57,67.2,-0.49009,0.00046,12.24071]
[1777054573009,27.97,77516.57,67.2,-0.49009,0.00046,12.24071]
[1777054573030,27.97,77516.57,67.2,-0.49009,0.00046,12.24071]
[1777054573063,27.97,77516.57,67.2,-0.49009,0.00046,12.24071]
[1777054573131,27.97,77516.57,67.2,-0.49009,0.00046,12.24071]
[1777054573399,27.97,77516.57,67.2,-0.49009,0.00046,12.24071]
[1777054573711,27.97,77516.57,67.2,-0.49009,0.00046,12.24071]
[1777054573734,27.97,77516.57,67.2,-0.49009,0.00046,12.24071]
[1777054573760,27.97,77510.68,67.2,-0.49283,0.00046,12.24158]
[1777054573926,27.97,77510.68,67.2,-0.49283,0.00046,12.24158]
[1777054574858,27.97,77509.4,67.2,-0.49342,0.00046,12.24169]
[1777054575364,27.97,77509.4,67.2,-0.49342,0.00046,12.24169]
[1777054575369,27.97,77509.4,67.2,-0.49342,0.00046,12.24169]
[1777054575382,27.97,77509.4,67.2,-0.49342,0.00046,12.24169]
[1777054575446,27.97,77509.4,67.2,-0.49342,0.00046,12.24169]
[1777054575557,27.97,77509.4,67.2,-0.49342,0.00046,12.24169]
[1777054576747,27.97,77509.28,67.2,-0.49348,0.00046,12.2417]
[1777054576848,27.97,77504.11,67.2,-0.49588,0.00046,12.24186]
[1777054578074,27.97,77503.88,67.2,-0.49599,0.00046,12.24186]
[1777054584404,27.98,77504.0,67.2,-0.49593,0.00046,12.24186]
[1777054588266,27.98,77503.87,67.2,-0.49599,0.00046,12.24186]
[1777054588432,27.98,77503.67,67.2,-0.49608,0.00046,12.24186]
[1777054589294,27.98,77503.67,67.2,-0.49608,0.00046,12.24186]
[1777054589369,27.98,77503.67,67.2,-0.49608,0.00046,12.24186]
[1777054589377,27.98,77503.67,67.2,-0.49608,0.00046,12.24186]
[1777054589381,27.98,77503.67,67.2,-0.49608,0.00046,12.24186]
[1777054589396,27.98,77503.67,67.2,-0.49608,0.00046,12.24186]
[1777054589495,27.98,77503.67,67.2,-0.49608,0.00046,12.24186]
[1777054589596,27.98,77498.92,67.2,-0.49829,0.00046,12.24159]
[1777054590446,27.98,77495.67,67.2,-0.4998,0.00046,12.24118]
[1777054594280,27.98,77495.35,67.2,-0.49995,0.00046,12.2337]
[1777054594333,27.98,77495.35,67.2,-0.49995,0.00046,12.2337]
[1777054594616,27.98,77495.35,67.2,-0.49995,0.00046,12.2337]
[1777054594677,27.98,77495.35,67.2,-0.49995,0.00046,12.2337]
[1777054594703,27.98,77495.35,67.2,-0.49995,0.00046,12.2337]
[1777054595200,27.98,77494.09,67.2,-0.50054,0.00046,12.23349]
[1777054595212,27.98,77494.09,67.2,-0.50054,0.00046,12.23349]
[1777054595276,27.98,77494.09,67.2,-0.50054,0.00046,12.23349]
[1777054595444,27.98,77494.09,67.2,-0.50054,0.00046,12.23349]
[1777054595518,27.98,77494.09,67.2,-0.50054,0.00046,12.23349]
[1777054595650,27.98,77494.09,67.2,-0.50054,0.00046,12.23349]
[1777054595708,27.98,77494.09,67.2,-0.50054,0.00046,12.23349]
[1777054595778,27.98,77494.09,67.2,-0.50054,0.00046,12.23349]
[1777054595858,27.98,77473.38,67.2,-0.51017,0.00046,12.22626]
[1777054595889,27.98,77473.38,67.2,-0.51017,0.00046,12.22626]
[1777054596158,27.98,77473.38,67.2,-0.51017,0.00046,12.22626]
[1777054596196,27.98,77473.38,67.2,-0.51017,0.00046,12.22626]
[1777054596374,27.98,77473.38,67.2,-0.51017,0.00046,12.22626]
[1777054596515,27.98,77473.38,67.2,-0.51017,0.00046,12.22626]
[1777054596534,27.98,77473.38,67.2,-0.51017,0.00046,12.22626]
[1777054596635,27.98,77473.38,67.2,-0.51017,0.00046,12.22626]
[1777054596865,27.98,77471.27,67.2,-0.51115,0.00046,12.22512]
[1777054597096,27.98,77471.27,67.2,-0.51115,0.00046,12.22512]
[1777054597253,27.98,77471.27,67.2,-0.51115,0.00046,12.22512]
[1777054597255,27.98,77471.27,67.2,-0.51115,0.00046,12.22512]
[1777054597341,27.98,77471.27,67.2,-0.51115,0.00046,12.22512]
[1777054597380,27.98,77471.27,67.2,-0.51115,0.00046,12.22512]
[1777054597404,27.98,77471.27,67.2,-0.51115,0.00046,12.22512]
[1777054597417,27.98,77471.27,67.2,-0.51115,0.00046,12.22512]
[1777054597463,27.98,77471.27,67.2,-0.51115,0.00046,12.22512]
[1777054597477,27.98,77471.27,67.2,-0.51115,0.00046,12.22512]
[1777054597567,27.98,77471.27,67.2,-0.51115,0.00046,12.22512]
[1777054597705,27.98,77471.27,67.4,-0.51115,0.00046,12.22512]
[1777054597740,27.98,77471.27,67.4,-0.51115,0.00046,12.22512]
[1777054597850,27.98,77463.25,67.4,-0.51488,0.00046,12.22013]
[1777054598160,27.98,77463.25,67.4,-0.51488,0.00046,12.22013]
[1777054598212,27.98,77463.25,67.4,-0.51488,0.00046,12.22013]
[1777054598398,27.98,77463.25,67.4,-0.51488,0.00046,12.22013]
[1777054598511,27.98,77451.78,67.4,-0.52021,0.00046,12.21113]
[1777054599853,27.96,77448.18,67.4,-0.5219,0.00046,12.20784]
[1777054601573,27.95,77446.63,67.4,-0.52263,0.00047,12.20633]
[1777054606569,27.93,77442.57,67.4,-0.52454,0.00047,12.20224]
[1777054608187,27.93,77443.42,67.4,-0.52414,0.00047,12.20311]
[1777054608464,27.93,77443.42,67.4,-0.52414,0.00047,12.20311]
[1777054611603,27.93,77442.6,67.4,-0.52452,0.00047,12.20227]
[1777054612612,27.93,77447.13,67.4,-0.52242,0.00047,12.20679]
[1777054617647,27.93,77447.01,67.4,-0.52247,0.00047,12.20667]
[1777054620352,27.93,77445.89,67.4,-0.523,0.00047,12.20558]
[1777054620667,27.93,77442.24,67.4,-0.52469,0.00047,12.20189]
[1777054621675,27.93,77438.69,67.4,-0.52635,0.00047,12.19809]
[1777054622429,27.93,77438.69,67.4,-0.52635,0.00047,12.19809]
[1777054622455,27.93,77438.69,67.4,-0.52635,0.00047,12.19809]
[1777054622466,27.93,77438.69,67.4,-0.52635,0.00047,12.19809]
[1777054622486,27.93,77438.69,67.4,-0.52635,0.00047,12.19809]
[1777054622509,27.93,77438.69,67.4,-0.52635,0.00047,12.19809]
[1777054622556,27.93,77438.69,67.4,-0.52635,0.00047,12.19809]
[1777054622682,27.93,77435.68,67.4,-0.52775,0.00047,12.19471]
[1777054623636,27.93,77435.68,67.4,-0.52775,0.00047,12.19471]
[1777054623689,27.93,77432.23,67.4,-0.52935,0.00046,12.19064]
[1777054623933,27.93,77432.23,67.4,-0.52935,0.00046,12.19064]
[1777054624997,27.93,77431.85,67.4,-0.52953,0.00046,12.19018]
[1777054625157,27.93,77431.85,67.4,-0.52953,0.00046,12.19018]
[1777054625225,27.93,77431.85,67.4,-0.52953,0.00046,12.19018]
[1777054625703,27.93,77435.8,67.4,-0.52769,0.00047,12.19484]
[1777054630738,27.93,77435.45,67.4,-0.52785,0.00047,12.19444]
[1777054634514,27.93,77434.92,67.4,-0.5281,0.00047,12.19383]
[1777054638671,27.93,77433.04,67.4,-0.52897,0.00046,12.19161]
[1777054639627,27.93,77432.46,67.4,-0.52924,0.00046,12.19092]
[1777054639767,27.93,77432.46,67.4,-0.52924,0.00046,12.19092]
[1777054641163,27.93,77433.58,67.4,-0.52872,0.00047,12.19225]
[1777054643440,27.93,77431.29,67.4,-0.52979,0.00046,12.1895]
[1777054643612,27.93,77431.29,67.4,-0.52979,0.00046,12.1895]
[1777054643842,27.93,77431.29,67.4,-0.52979,0.00046,12.1895]
[1777054643904,27.93,77431.29,67.4,-0.52979,0.00046,12.1895]
[1777054643960,27.93,77431.29,67.4,-0.52979,0.00046,12.1895]
[1777054643831,27.93,77428.71,67.4,-0.53099,0.00046,12.18629]
[1777054644125,27.93,77428.71,67.4,-0.53099,0.00046,12.18629]
[1777054644330,27.93,77428.71,67.4,-0.53099,0.00046,12.18629]
[1777054644702,27.93,77428.71,67.4,-0.53099,0.00046,12.18629]
[1777054644887,27.93,77428.71,67.4,-0.53099,0.00046,12.18629]
[1777054644838,27.93,77397.89,67.4,-0.54529,0.00046,12.13949]
[1777054645082,27.93,77397.89,67.4,-0.54529,0.00046,12.13949]
[1777054645297,27.93,77397.89,67.4,-0.54529,0.00046,12.13949]
[1777054645777,27.93,77397.89,67.4,-0.54529,0.00046,12.13949]
[1777054645798,27.93,77397.89,67.4,-0.54529,0.00046,12.13949]
[1777054645803,27.93,77397.89,67.4,-0.54529,0.00046,12.13949]
[1777054645824,27.93,77397.89,67.4,-0.54529,0.00046,12.13949]
[1777054645847,27.93,77397.89,67.4,-0.54529,0.00046,12.13949]
[1777054645899,27.93,77397.38,67.4,-0.54553,0.00046,12.13859]
[1777054646060,27.93,77397.38,67.4,-0.54553,0.00046,12.13859]
[1777054646901,27.93,77397.38,67.4,-0.54553,0.00046,12.13859]
[1777054646891,27.93,77405.25,67.4,-0.54188,0.00046,12.1521]
[1777054646980,27.93,77405.25,67.4,-0.54188,0.00046,12.1521]
[1777054647024,27.93,77405.25,67.4,-0.54188,0.00046,12.1521]
[1777054647046,27.93,77405.25,67.4,-0.54188,0.00046,12.1521]
[1777054647160,27.93,77405.25,67.4,-0.54188,0.00046,12.1521]
[1777054647171,27.93,77405.25,67.4,-0.54188,0.00046,12.1521]
[1777054647858,27.93,77404.38,67.4,-0.54228,0.00046,12.15066]
[1777054647991,27.93,77404.38,67.4,-0.54228,0.00046,12.15066]
[1777054647999,27.93,77404.38,67.4,-0.54228,0.00046,12.15066]
[1777054648255,27.93,77404.38,67.4,-0.54228,0.00046,12.15066]
[1777054648308,27.93,77404.38,67.4,-0.54228,0.00046,12.15066]
[1777054648865,27.93,77389.95,67.4,-0.54897,0.00046,12.12492]
[1777054649068,27.93,77389.95,67.4,-0.54897,0.00046,12.12492]
[1777054649872,27.93,77392.43,67.4,-0.54782,0.00046,12.12959]
[1777054651778,27.94,77391.66,67.4,-0.54816,0.00046,12.12819]
[1777054651886,27.94,77395.47,67.4,-0.54642,0.00046,12.12776]
[1777054652893,27.95,77392.46,67.4,-0.5478,0.00046,12.12227]
[1777054653545,27.95,77392.46,67.4,-0.5478,0.00046,12.12227]
[1777054653900,27.95,77391.21,67.4,-0.54837,0.00046,12.11998]
[1777054654634,27.95,77391.21,67.4,-0.54837,0.00046,12.11998]
[1777054654681,27.95,77391.21,67.4,-0.54837,0.00046,12.11998]
[1777054654686,27.95,77391.21,67.4,-0.54837,0.00046,12.11998]
[1777054654907,27.96,77392.78,67.4,-0.54763,0.00046,12.12297]
[1777054659943,27.99,77394.25,67.4,-0.54689,0.00046,12.12589]
[1777054660946,27.99,77394.25,67.4,-0.54689,0.00046,12.12589]
[1777054661956,28.0,77390.78,67.4,-0.54847,0.00046,12.11953]
[1777054666991,28.03,77391.91,67.4,-0.54791,0.00046,12.1218]
[1777054669109,28.03,77391.84,67.4,-0.54794,0.00046,12.12167]
[1777054669210,28.03,77390.95,67.4,-0.54835,0.00046,12.12002]
[1777054672068,28.03,77390.35,67.4,-0.54862,0.00046,12.1189]
[1777054672894,28.03,77390.35,67.4,-0.54862,0.00046,12.1189]
[1777054672905,28.03,77390.05,67.4,-0.54876,0.00046,12.11835]
[1777054675622,28.03,77391.94,67.4,-0.54789,0.00046,12.12189]
[1777054675724,28.03,77391.43,67.4,-0.54812,0.00046,12.12095]
[1777054679130,28.03,77390.86,67.4,-0.54838,0.00046,12.11989]
[1777054679231,28.04,77391.03,67.4,-0.5483,0.00046,12.12022]
[1777054680443,28.04,77391.03,67.4,-0.5483,0.00046,12.12022]
[1777054680485,28.04,77391.03,67.4,-0.5483,0.00046,12.12022]
[1777054680539,28.04,77392.35,67.4,-0.54769,0.00046,12.12268]
[1777054681211,28.04,77388.11,67.4,-0.54964,0.00046,12.1147]
[1777054683972,28.04,77386.14,67.4,-0.55055,0.00046,12.1109]
[1777054683999,28.04,77386.14,67.4,-0.55055,0.00046,12.1109]
[1777054684593,28.04,77386.14,67.4,-0.55055,0.00046,12.1109]
[1777054684904,28.04,77388.86,67.4,-0.54929,0.00046,12.11615]
[1777054685123,28.04,77388.86,67.4,-0.54929,0.00046,12.11615]
[1777054685131,28.04,77388.86,67.4,-0.54929,0.00046,12.11615]
[1777054685471,28.04,77388.86,67.4,-0.54929,0.00046,12.11615]
[1777054685936,28.04,77397.83,67.4,-0.54515,0.00046,12.1326]
[1777054686663,28.04,77403.64,67.4,-0.54246,0.00046,12.14256]
[1777054687132,28.04,77410.55,67.4,-0.53927,0.00046,12.15368]
[1777054692259,28.05,77411.77,67.4,-0.5387,0.00046,12.15557]
[1777054692310,28.05,77411.77,67.4,-0.5387,0.00046,12.15557]
[1777054693834,28.05,77412.31,67.4,-0.53845,0.00046,12.1564]
[1777054693865,28.05,77413.0,67.4,-0.53813,0.00046,12.15745]
[1777054694938,28.05,77417.7,67.4,-0.53595,0.00046,12.16438]
[1777054695191,28.05,77422.21,67.4,-0.53387,0.00046,12.17069]
[1777054696112,28.05,77422.21,67.4,-0.53387,0.00046,12.17069]
[1777054698067,28.05,77423.31,67.4,-0.53336,0.00046,12.17218]
[1777054698440,28.05,77423.31,67.4,-0.53336,0.00046,12.17218]
[1777054698857,28.05,77423.31,67.4,-0.53336,0.00046,12.17218]
[1777054698867,28.05,77426.75,67.4,-0.53176,0.00046,12.17671]
[1777054699648,28.05,77429.19,67.4,-0.53063,0.00046,12.1798]
[1777054700247,28.05,77429.19,67.4,-0.53063,0.00046,12.1798]
[1777054700299,28.05,77429.19,67.4,-0.53063,0.00046,12.1798]
[1777054700348,28.05,77432.72,67.4,-0.529,0.00046,12.18411]
[1777054701233,28.05,77428.04,67.4,-0.53116,0.00046,12.17836]
[1777054703574,28.05,77426.18,67.4,-0.53202,0.00046,12.17598]
[1777054707874,28.05,77426.19,67.4,-0.53201,0.00046,12.176]
[1777054708389,28.06,77427.12,67.4,-0.53158,0.00046,12.1772]
[1777054708513,28.06,77427.12,67.4,-0.53158,0.00046,12.1772]
[1777054708609,28.06,77430.14,67.4,-0.53018,0.00046,12.181]
[1777054709642,28.06,77430.14,67.4,-0.53018,0.00046,12.181]
[1777054709862,28.06,77430.14,67.4,-0.53018,0.00046,12.181]
[1777054709956,28.06,77430.85,67.4,-0.52986,0.00046,12.18187]
[1777054710296,28.06,77434.0,67.4,-0.5284,0.00046,12.18563]
[1777054711049,28.06,77434.0,67.4,-0.5284,0.00046,12.18563]
[1777054712831,28.06,77431.47,67.4,-0.52959,0.00046,12.17516]
[1777054713290,28.06,77430.23,67.4,-0.53016,0.00046,12.17365]
[1777054713317,28.06,77432.74,67.4,-0.529,0.00046,12.17669]
[1777054715184,28.06,77434.24,67.4,-0.5283,0.00046,12.17845]
[1777054715534,28.06,77434.24,67.4,-0.5283,0.00046,12.17845]
[1777054715870,28.06,77434.24,67.4,-0.5283,0.00046,12.17845]
[1777054719087,28.06,77433.2,67.4,-0.52879,0.00046,12.17723]
[1777054720020,28.06,77433.2,67.4,-0.52879,0.00046,12.17723]
[1777054720299,28.06,77433.33,67.4,-0.52873,0.00046,12.17739]
[1777054723373,28.06,77437.24,67.4,-0.52691,0.00046,12.18188]
[1777054724453,28.06,77436.24,67.4,-0.52737,0.00046,12.18075]
[1777054724977,28.06,77436.24,67.4,-0.52737,0.00046,12.18075]
[1777054725404,28.06,77429.15,67.4,-0.53066,0.00046,12.17232]
[1777054728598,28.06,77428.84,67.4,-0.5308,0.00046,12.17194]
[1777054728639,28.06,77428.84,67.4,-0.5308,0.00046,12.17194]
[1777054729230,28.06,77429.31,67.4,-0.53058,0.00046,12.17252]
[1777054729433,28.06,77425.85,67.4,-0.53219,0.00046,12.16812]
[1777054731447,28.06,77423.59,67.4,-0.53323,0.00046,12.16514]
[1777054733801,28.06,77424.4,67.4,-0.53285,0.00046,12.16622]
[1777054734650,28.06,77423.36,67.4,-0.53334,0.00046,12.16484]
[1777054735476,28.06,77419.45,67.4,-0.53514,0.00046,12.15947]
[1777054737607,28.06,77418.39,67.4,-0.53563,0.00046,12.15797]
[1777054738498,28.07,77422.87,67.4,-0.53356,0.00046,12.16418]
[1777054739765,28.07,77422.87,67.4,-0.53356,0.00046,12.16418]
[1777054739889,28.07,77422.87,67.4,-0.53356,0.00046,12.16418]
[1777054740299,28.07,77423.8,67.4,-0.53313,0.00046,12.16543]
[1777054740301,28.07,77423.8,67.4,-0.53313,0.00046,12.16543]
[1777054740395,28.07,77423.8,67.4,-0.53313,0.00046,12.16543]
[1777054740410,28.07,77423.8,67.4,-0.53313,0.00046,12.16543]
[1777054740531,28.07,77423.8,67.4,-0.53313,0.00046,12.16543]
[1777054740564,28.07,77423.8,67.4,-0.53313,0.00046,12.16543]
[1777054740638,28.07,77423.8,67.4,-0.53313,0.00046,12.16543]
[1777054740767,28.07,77423.8,67.4,-0.53313,0.00046,12.16543]
[1777054740936,28.07,77434.77,67.4,-0.52805,0.00046,12.17909]
[1777054742068,28.07,77434.77,67.4,-0.52805,0.00046,12.17909]
[1777054741774,28.07,77441.44,67.4,-0.52496,0.00046,12.18643]
[1777054743026,28.07,77441.44,67.4,-0.52496,0.00046,12.18643]
[1777054743042,28.07,77445.12,67.4,-0.52325,0.00046,12.19017]
[1777054746909,28.07,77446.43,67.4,-0.52264,0.00046,12.19145]
[1777054746912,28.07,77446.43,67.4,-0.52264,0.00046,12.19145]
[1777054747562,28.07,77441.32,67.4,-0.52501,0.00046,12.18631]
[1777054749088,28.07,77441.32,67.4,-0.52501,0.00046,12.18631]
[1777054749553,28.07,77443.07,67.4,-0.5242,0.00046,12.18812]
[1777054750676,28.07,77444.3,67.4,-0.52363,0.00046,12.18936]
[1777054752055,28.07,77445.62,67.4,-0.52301,0.00046,12.19067]
[1777054752578,28.07,77443.77,67.4,-0.52387,0.00046,12.18883]
[1777054754460,28.07,77443.62,67.4,-0.52394,0.00046,12.18868]
[1777054755957,28.07,77438.4,67.4,-0.52636,0.00046,12.18319]
[1777054760256,28.07,77436.84,67.4,-0.52708,0.00046,12.18146]
[1777054767702,28.07,77436.29,67.4,-0.52734,0.00046,12.18084]
[1777054769715,28.07,77439.11,67.4,-0.52603,0.00046,12.18396]
[1777054770132,28.07,77439.11,67.4,-0.52603,0.00046,12.18396]
[1777054770299,28.07,77439.11,67.4,-0.52603,0.00046,12.18396]
[1777054770693,28.07,77439.11,67.4,-0.52603,0.00046,12.18396]
[1777054770723,28.07,77443.92,67.4,-0.5238,0.00046,12.18898]
[1777054771730,28.07,77449.51,67.4,-0.52123,0.00046,12.18689]
[1777054772178,28.07,77449.51,67.4,-0.52123,0.00046,12.18689]
[1777054773016,28.07,77449.51,67.4,-0.52123,0.00046,12.18689]
[1777054773098,28.07,77449.51,67.4,-0.52123,0.00046,12.18689]
[1777054773095,28.07,77454.45,67.4,-0.51893,0.00046,12.19119]
[1777054773170,28.07,77454.45,67.4,-0.51893,0.00046,12.19119]
[1777054774076,28.07,77454.45,67.4,-0.51893,0.00046,12.19119]
[1777054774080,28.07,77460.1,67.4,-0.51631,0.00046,12.19563]
[1777054774615,28.07,77460.1,67.4,-0.51631,0.00046,12.19563]
[1777054775106,28.07,77460.1,67.4,-0.51631,0.00046,12.19563]
[1777054774877,28.07,77465.38,67.4,-0.51386,0.00046,12.1993]
[1777054775645,28.07,77465.38,67.4,-0.51386,0.00046,12.1993]
[1777054775861,28.07,77473.16,67.4,-0.51025,0.00046,12.20386]
[1777054776765,28.07,77476.75,67.4,-0.50858,0.00046,12.20563]
[1777054779021,28.07,77476.75,67.4,-0.50858,0.00046,12.20563]
[1777054779084,28.07,77472.14,67.4,-0.51072,0.00046,12.20332]
[1777054780793,28.07,77469.66,67.4,-0.51187,0.00046,12.20193]
[1777054785828,28.07,77468.39,67.4,-0.51246,0.00046,12.20118]
[1777054787806,28.07,77467.94,67.4,-0.51267,0.00046,12.20091]
[1777054787816,28.07,77467.94,67.4,-0.51267,0.00046,12.20091]
[1777054787964,28.07,77463.62,67.4,-0.51468,0.00046,12.19812]
[1777054788313,28.07,77463.62,67.4,-0.51468,0.00046,12.19812]
[1777054788315,28.07,77463.62,67.4,-0.51468,0.00046,12.19812]
[1777054788830,28.07,77463.62,67.4,-0.51468,0.00046,12.19812]
[1777054788839,28.07,77463.62,67.4,-0.51468,0.00046,12.19812]
[1777054788912,28.07,77463.62,67.4,-0.51468,0.00046,12.19812]
[1777054788921,28.07,77460.85,67.4,-0.51596,0.00046,12.19618]
[1777054789856,28.07,77455.66,67.4,-0.51837,0.00046,12.19219]
[1777054791581,28.07,77455.82,67.4,-0.5183,0.00046,12.19232]
[1777054791815,28.07,77455.82,67.4,-0.5183,0.00046,12.19232]
[1777054791818,28.07,77455.82,67.4,-0.5183,0.00046,12.19232]
[1777054792100,28.07,77448.35,67.4,-0.52176,0.00046,12.18582]
[1777054792723,28.07,77448.35,67.4,-0.52176,0.00046,12.18582]
[1777054792877,28.07,77440.84,67.4,-0.52525,0.00046,12.17836]
[1777054794138,28.07,77440.84,67.4,-0.52525,0.00046,12.17836]
[1777054793884,28.07,77437.8,67.4,-0.52666,0.00046,12.17507]
[1777054794188,28.07,77437.8,67.4,-0.52666,0.00046,12.17507]
[1777054794891,28.07,77437.73,67.4,-0.52669,0.00046,12.17499]
[1777054795672,28.07,77437.73,67.4,-0.52669,0.00046,12.17499]
[1777054795898,28.07,77438.13,67.4,-0.5265,0.00046,12.17543]
[1777054798872,28.07,77438.81,67.4,-0.52619,0.00046,12.17617]
[1777054800723,28.07,77440.15,67.4,-0.52557,0.00046,12.17762]
[1777054801101,28.07,77440.15,67.4,-0.52557,0.00046,12.17762]
[1777054801153,28.07,77440.15,67.4,-0.52557,0.00046,12.17762]
[1777054801940,28.07,77432.7,67.4,-0.52902,0.00046,12.16921]
[1777054802948,28.07,77435.31,67.4,-0.52781,0.00046,12.17226]
[1777054803344,28.07,77435.31,67.4,-0.52781,0.00046,12.17226]
[1777054803955,28.07,77439.88,67.4,-0.5257,0.00046,12.17733]
[1777054809504,28.07,77439.91,67.4,-0.52568,0.00046,12.17735]
[1777054813752,28.06,77439.96,67.4,-0.52566,0.00046,12.1774]
[1777054814492,28.06,77439.94,67.4,-0.52567,0.00046,12.17738]
[1777054815037,28.06,77443.46,67.4,-0.52404,0.00046,12.18104]
[1777054816043,28.06,77448.15,67.4,-0.52186,0.00046,12.18561]
[1777054820684,28.06,77447.59,67.4,-0.52213,0.00046,12.18509]
[1777054821079,28.06,77444.44,67.4,-0.52359,0.00046,12.18203]
[1777054822086,28.06,77441.9,67.4,-0.52477,0.00046,12.17944]
[1777054824045,28.06,77442.46,67.4,-0.52451,0.00046,12.18002]
[1777054824100,28.06,77442.59,67.4,-0.52445,0.00046,12.18015]
[1777054828573,28.06,77440.6,67.4,-0.52537,0.00046,12.17808]
[1777054828641,28.06,77440.6,67.4,-0.52537,0.00046,12.17808]
[1777054828794,28.06,77440.6,67.4,-0.52537,0.00046,12.17808]
[1777054829135,28.06,77438.95,67.4,-0.52614,0.00046,12.1763]
[1777054830143,28.06,77435.24,67.4,-0.52786,0.00046,12.17216]
[1777054831070,28.06,77435.24,67.4,-0.52786,0.00046,12.17216]
[1777054833474,28.06,77438.18,67.4,-0.52651,0.00046,12.168]
[1777054834170,28.06,77438.61,67.4,-0.52631,0.00046,12.16847]
[1777054839205,28.06,77440.05,67.4,-0.52565,0.00046,12.17002]
[1777054842226,28.06,77442.46,67.4,-0.52453,0.00046,12.17255]
[1777054846734,28.06,77448.84,67.4,-0.52157,0.00046,12.17879]
[1777054847261,28.06,77451.75,67.4,-0.52021,0.00046,12.18141]
[1777054851289,28.06,77444.66,67.4,-0.52351,0.00046,12.17477]
[1777054853018,28.06,77441.75,67.4,-0.52486,0.00046,12.17181]
[1777054858338,28.06,77440.68,67.4,-0.52536,0.00046,12.17069]
[1777054862066,28.06,77440.4,67.4,-0.52549,0.00046,12.17039]
[1777054862103,28.06,77440.36,67.4,-0.5255,0.00046,12.17035]
[1777054865213,28.06,77441.29,67.4,-0.52507,0.00046,12.17133]
[1777054865276,28.06,77441.58,67.4,-0.52494,0.00046,12.17164]
[1777054865297,28.06,77441.58,67.4,-0.52494,0.00046,12.17164]
[1777054865388,28.06,77443.6,67.4,-0.524,0.00046,12.17371]
[1777054867088,28.06,77443.6,67.4,-0.524,0.00046,12.17371]
[1777054867205,28.06,77443.6,67.4,-0.524,0.00046,12.17371]
[1777054867104,28.06,77448.93,67.4,-0.52152,0.00046,12.17887]
[1777054868028,28.06,77448.93,67.4,-0.52152,0.00046,12.17887]
[1777054868038,28.06,77449.35,67.4,-0.52133,0.00046,12.17926]
[1777054871516,28.06,77450.56,67.4,-0.52077,0.00046,12.18035]
[1777054871781,28.06,77450.67,67.4,-0.52072,0.00046,12.18045]
[1777054872461,28.06,77450.67,67.4,-0.52072,0.00046,12.18045]
[1777054872463,28.06,77450.67,67.4,-0.52072,0.00046,12.18045]
[1777054872510,28.06,77450.67,67.4,-0.52072,0.00046,12.18045]
[1777054872639,28.06,77450.67,67.4,-0.52072,0.00046,12.18045]
[1777054872805,28.06,77450.67,67.4,-0.52072,0.00046,12.18045]
[1777054873151,28.06,77455.51,67.4,-0.51847,0.00046,12.18459]
[1777054873300,28.06,77455.51,67.4,-0.51847,0.00046,12.18459]
[1777054873314,28.06,77455.51,67.4,-0.51847,0.00046,12.18459]
[1777054873780,28.06,77455.51,67.4,-0.51847,0.00046,12.18459]
[1777054873872,28.06,77465.27,67.4,-0.51393,0.00046,12.19176]
[1777054874563,28.06,77462.79,67.4,-0.51509,0.00046,12.19009]
[1777054877201,28.06,77461.2,67.4,-0.51582,0.00046,12.18896]
[1777054878673,28.06,77460.6,67.4,-0.5161,0.00046,12.18853]
[1777054878689,28.06,77464.52,67.4,-0.51428,0.00046,12.19127]
[1777054879237,28.06,77464.52,67.4,-0.51428,0.00046,12.19127]
[1777054879486,28.06,77474.17,67.4,-0.5098,0.00046,12.19692]
[1777054882936,28.06,77475.65,67.4,-0.50911,0.00046,12.19765]
[1777054882988,28.06,77475.65,67.4,-0.50911,0.00046,12.19765]
[1777054887799,28.06,77475.98,67.4,-0.50896,0.00046,12.19781]
[1777054888016,28.06,77476.32,67.4,-0.5088,0.00046,12.19797]
[1777054888376,28.06,77476.32,67.4,-0.5088,0.00046,12.19797]
[1777054889848,28.06,77477.91,67.4,-0.50806,0.00046,12.1987]
[1777054893793,28.06,77480.88,67.4,-0.50669,0.00047,12.1925]
[1777054897475,28.06,77483.61,67.4,-0.50542,0.00047,12.19351]
[1777054897613,28.05,77484.0,67.4,-0.50523,0.00047,12.19365]
[1777054903036,28.05,77484.86,67.4,-0.50484,0.00047,12.19394]
[1777054903039,28.05,77484.86,67.4,-0.50484,0.00047,12.19394]
[1777054903063,28.05,77484.86,67.4,-0.50484,0.00047,12.19394]
[1777054903093,28.05,77484.58,67.4,-0.50497,0.00047,12.19385]
[1777054903762,28.05,77487.6,67.4,-0.50356,0.00047,12.19478]
[1777054909697,28.05,77487.7,67.4,-0.50351,0.00047,12.19481]
[1777054914732,28.05,77486.21,67.4,-0.50421,0.00047,12.19437]
[1777054915388,28.05,77486.21,67.4,-0.50421,0.00047,12.19437]
[1777054915739,28.05,77486.48,67.4,-0.50408,0.00047,12.19445]
[1777054920779,28.04,77486.51,67.4,-0.50407,0.00047,12.19446]
[1777054923801,28.04,77489.05,67.4,-0.50289,0.00047,12.19517]
[1777054924952,28.04,77489.05,67.4,-0.50289,0.00047,12.19517]
[1777054924970,28.04,77489.05,67.4,-0.50289,0.00047,12.19517]
[1777054926104,28.04,77489.05,67.4,-0.50289,0.00047,12.19517]
[1777054926499,28.04,77490.38,67.4,-0.50227,0.00047,12.19551]
[1777054926521,28.04,77490.38,67.4,-0.50227,0.00047,12.19551]
[1777054926574,28.04,77490.38,67.4,-0.50227,0.00047,12.19551]
[1777054926578,28.04,77490.38,67.4,-0.50227,0.00047,12.19551]
[1777054926688,28.04,77490.38,67.4,-0.50227,0.00047,12.19551]
[1777054926821,28.04,77496.88,67.4,-0.49924,0.00047,12.1967]
[1777054927316,28.04,77496.88,67.4,-0.49924,0.00047,12.1967]
[1777054928007,28.04,77496.88,67.4,-0.49924,0.00047,12.1967]
[1777054928077,28.04,77496.88,67.4,-0.49924,0.00047,12.1967]
[1777054928178,28.04,77500.21,67.4,-0.4977,0.00047,12.19705]
[1777054931857,28.04,77492.16,67.4,-0.50144,0.00047,12.1959]
[1777054933870,28.04,77489.71,67.4,-0.50258,0.00047,12.19534]
[1777054938906,28.04,77490.3,67.4,-0.50231,0.00047,12.19549]
[1777054943941,28.03,77489.75,67.4,-0.50257,0.00047,12.19535]
[1777054949161,28.03,77491.75,67.4,-0.50163,0.00047,12.19582]
[1777054951711,28.03,77492.04,67.4,-0.5015,0.00047,12.19588]
[1777054951775,28.03,77492.04,67.4,-0.5015,0.00047,12.19588]
[1777054952255,28.03,77494.25,67.4,-0.50047,0.00047,12.18885]
[1777054953004,28.03,77501.27,67.4,-0.4972,0.00047,12.18966]
[1777054954369,28.03,77502.11,67.4,-0.49681,0.00047,12.1897]
[1777054955018,28.03,77501.07,67.4,-0.4973,0.00047,12.18965]
[1777054956696,28.03,77500.72,67.4,-0.49746,0.00047,12.18963]
[1777054960053,28.03,77504.81,67.4,-0.49556,0.00047,12.18976]
[1777054960927,28.03,77504.81,67.4,-0.49556,0.00047,12.18976]
[1777054963838,28.02,77506.8,67.4,-0.49463,0.00047,12.18972]
[1777054964081,28.02,77503.04,67.4,-0.49638,0.00047,12.18974]
[1777054965088,28.02,77499.42,67.4,-0.49807,0.00047,12.18952]
[1777054966552,28.02,77499.91,67.4,-0.49784,0.00047,12.18957]
[1777054968108,28.02,77496.11,67.4,-0.49961,0.00047,12.18914]
[1777054973145,28.02,77499.03,67.4,-0.49825,0.00047,12.18949]
[1777054978179,28.02,77496.03,67.4,-0.49965,0.00047,12.18913]
[1777054980846,28.02,77495.56,67.4,-0.49987,0.00047,12.18906]
[1777054980849,28.02,77495.56,67.4,-0.49987,0.00047,12.18906]
[1777054981202,28.02,77492.22,67.4,-0.50142,0.00047,12.18846]
[1777054982208,28.02,77489.04,67.4,-0.5029,0.00047,12.18771]
[1777054982347,28.02,77489.04,67.4,-0.5029,0.00047,12.18771]
[1777054988251,28.02,77488.66,67.4,-0.50308,0.00047,12.18761]
[1777054990372,28.02,77488.89,67.4,-0.50297,0.00047,12.18767]
[1777054992046,28.02,77488.79,67.4,-0.50302,0.00047,12.18765]
[1777054992492,28.02,77489.32,67.4,-0.50277,0.00047,12.18778]
[1777054992545,28.02,77489.32,67.4,-0.50277,0.00047,12.18778]
[1777054992584,28.02,77489.32,67.4,-0.50277,0.00047,12.18778]
[1777054992875,28.02,77489.32,67.4,-0.50277,0.00047,12.18778]
[1777054993285,28.02,77503.75,67.4,-0.49605,0.00047,12.18975]
[1777054993908,28.02,77503.75,67.4,-0.49605,0.00047,12.18975]
[1777054994293,28.02,77507.58,67.4,-0.49426,0.00047,12.18969]
[1777054999328,28.02,77508.52,67.4,-0.49383,0.00047,12.18964]
[1777055002265,28.01,77508.26,67.4,-0.49395,0.00047,12.18966]
[1777055006382,28.01,77505.78,67.4,-0.4951,0.00047,12.18975]
[1777055007428,28.01,77503.07,67.4,-0.49637,0.00047,12.18974]
[1777055012669,28.0,77502.97,67.4,-0.49641,0.00047,12.18227]
[1777055014869,28.0,77501.16,67.4,-0.49726,0.00047,12.18219]
[1777055014941,28.0,77500.87,67.4,-0.49739,0.00047,12.18217]
[1777055015440,28.0,77496.65,67.4,-0.49936,0.00047,12.18175]
[1777055021296,28.0,77497.27,67.4,-0.49907,0.00047,12.18183]
[1777055021370,28.0,77497.07,67.4,-0.49917,0.00047,12.18181]
[1777055022239,28.0,77497.07,67.4,-0.49917,0.00047,12.18181]
[1777055022489,27.99,77504.05,67.4,-0.49591,0.00047,12.18229]
[1777055023496,27.99,77507.65,67.4,-0.49423,0.00047,12.18222]
[1777055026110,27.99,77509.47,67.4,-0.49338,0.00047,12.18211]
[1777055026706,27.99,77509.44,67.4,-0.49339,0.00047,12.18211]
[1777055026711,27.99,77509.44,67.4,-0.49339,0.00047,12.18211]
[1777055026742,27.99,77509.44,67.4,-0.49339,0.00047,12.18211]
[1777055027334,27.99,77509.44,67.4,-0.49339,0.00047,12.18211]
[1777055028616,27.99,77511.73,67.4,-0.49233,0.00047,12.18189]
[1777055028713,27.99,77511.73,67.4,-0.49233,0.00047,12.18189]
[1777055028723,27.99,77511.73,67.4,-0.49233,0.00047,12.18189]
[1777055028784,27.99,77511.73,67.4,-0.49233,0.00047,12.18189]
[1777055028792,27.99,77511.73,67.4,-0.49233,0.00047,12.18189]
[1777055028851,27.99,77511.73,67.4,-0.49233,0.00047,12.18189]
[1777055028915,27.99,77511.73,67.4,-0.49233,0.00047,12.18189]
[1777055028957,27.99,77511.73,67.4,-0.49233,0.00047,12.18189]
[1777055029031,27.99,77511.73,67.4,-0.49233,0.00047,12.18189]
[1777055029077,27.99,77511.73,67.4,-0.49233,0.00047,12.18189]
[1777055029157,27.99,77514.81,67.4,-0.49089,0.00047,12.18145]
[1777055029691,27.99,77522.09,67.4,-0.48749,0.00047,12.17978]
[1777055030409,27.99,77522.09,67.4,-0.48749,0.00047,12.17978]
[1777055030446,27.99,77522.09,67.4,-0.48749,0.00047,12.17978]
[1777055030489,27.99,77522.09,67.4,-0.48749,0.00047,12.17978]
[1777055031197,27.99,77523.0,67.4,-0.48707,0.00047,12.17951]
[1777055032606,27.99,77524.46,67.4,-0.48639,0.00047,12.17905]
[1777055032607,27.99,77524.46,67.4,-0.48639,0.00047,12.17905]
[1777055033087,27.99,77524.46,67.4,-0.48639,0.00047,12.17905]
[1777055033121,27.99,77524.46,67.4,-0.48639,0.00047,12.17905]
[1777055033176,27.99,77523.59,67.4,-0.48679,0.00047,12.17933]
[1777055034320,27.99,77521.0,67.4,-0.488,0.00047,12.18009]
[1777055034665,27.99,77521.0,67.4,-0.488,0.00047,12.18009]
[1777055034766,27.99,77518.62,67.4,-0.48911,0.00047,12.18068]
[1777055040498,27.98,77517.77,67.4,-0.48951,0.00047,12.18087]
[1777055040513,27.98,77517.77,67.4,-0.48951,0.00047,12.18087]
[1777055040551,27.98,77517.77,67.4,-0.48951,0.00047,12.18087]
[1777055041167,27.98,77516.63,67.4,-0.49004,0.00047,12.18111]
[1777055041450,27.98,77516.63,67.4,-0.49004,0.00047,12.18111]
[1777055043057,27.98,77515.27,67.4,-0.49067,0.00047,12.18137]
[1777055043637,27.98,77518.59,67.4,-0.48912,0.00047,12.18069]
[1777055047701,27.98,77519.1,67.4,-0.48888,0.00047,12.18057]
[1777055049217,27.97,77509.27,67.4,-0.49347,0.00047,12.18212]
[1777055050033,27.97,77509.27,67.4,-0.49347,0.00047,12.18212]
[1777055050087,27.97,77509.27,67.4,-0.49347,0.00047,12.18212]
[1777055050131,27.97,77506.81,67.4,-0.49462,0.00047,12.18226]
[1777055051113,27.97,77506.81,67.4,-0.49462,0.00047,12.18226]
[1777055051446,27.97,77506.74,67.4,-0.49465,0.00047,12.18226]
[1777055051558,27.97,77506.74,67.4,-0.49465,0.00047,12.18226]
[1777055051694,27.97,77504.47,67.4,-0.49571,0.00047,12.1823]
[1777055052833,27.97,77504.47,67.4,-0.49571,0.00047,12.1823]
[1777055052889,27.97,77504.47,67.4,-0.49571,0.00047,12.1823]
[1777055053708,27.97,77501.76,67.4,-0.49698,0.00047,12.18222]
[1777055056953,27.97,77502.48,67.4,-0.49664,0.00047,12.18226]
[1777055056970,27.97,77502.48,67.4,-0.49664,0.00047,12.18226]
[1777055057190,27.97,77502.48,67.4,-0.49664,0.00047,12.18226]
[1777055057291,27.97,77504.39,67.4,-0.49575,0.00047,12.1823]
[1777055057476,27.97,77504.39,67.4,-0.49575,0.00047,12.1823]
[1777055058144,27.97,77516.04,67.4,-0.49031,0.00047,12.18122]
[1777055059225,27.97,77516.04,67.4,-0.49031,0.00047,12.18122]
[1777055060340,27.97,77517.99,67.4,-0.4894,0.00047,12.18082]
[1777055060430,27.96,77520.49,67.4,-0.48823,0.00047,12.18022]
[1777055060480,27.96,77520.49,67.4,-0.48823,0.00047,12.18022]
[1777055063469,27.96,77521.83,67.4,-0.48761,0.00047,12.17985]
[1777055063470,27.96,77521.83,67.4,-0.48761,0.00047,12.17985]
[1777055067990,27.96,77521.29,67.4,-0.48786,0.00047,12.18]
[1777055068091,27.96,77520.79,67.4,-0.48809,0.00047,12.18014]
[1777055068449,27.96,77520.79,67.4,-0.48809,0.00047,12.18014]
[1777055069208,27.96,77520.79,67.4,-0.48809,0.00047,12.18014]
[1777055069209,27.96,77520.79,67.4,-0.48809,0.00047,12.18014]
[1777055069377,27.96,77520.79,67.4,-0.48809,0.00047,12.18014]
[1777055069430,27.96,77516.96,67.4,-0.48988,0.00047,12.18104]
[1777055069823,27.96,77519.66,67.4,-0.48862,0.00047,12.18043]
[1777055070446,27.96,77519.66,67.4,-0.48862,0.00047,12.18043]
[1777055072844,27.96,77524.67,67.4,-0.48628,0.00047,12.1715]
[1777055077879,27.96,77523.61,67.4,-0.48677,0.00047,12.17184]
[1777055082914,27.96,77524.79,67.4,-0.48622,0.00047,12.17145]
[1777055084437,27.96,77524.79,67.4,-0.48622,0.00047,12.17145]
[1777055084518,27.96,77524.6,67.4,-0.48631,0.00047,12.17152]
[1777055084549,27.96,77524.6,67.4,-0.48631,0.00047,12.17152]
[1777055084569,27.96,77524.6,67.4,-0.48631,0.00047,12.17152]
[1777055084928,27.96,77525.81,67.4,-0.48574,0.00047,12.1711]
[1777055086457,27.96,77525.81,67.4,-0.48574,0.00047,12.1711]
[1777055087478,27.95,77527.49,67.4,-0.48495,0.00047,12.17049]
[1777055092526,27.95,77527.78,67.4,-0.48482,0.00047,12.17037]
[1777055093633,27.95,77527.46,67.4,-0.48497,0.00047,12.17049]
[1777055094446,27.95,77527.46,67.4,-0.48497,0.00047,12.17049]
[1777055094449,27.95,77527.46,67.4,-0.48497,0.00047,12.17049]
[1777055094449,27.95,77527.46,67.4,-0.48497,0.00047,12.17049]
[1777055094533,27.95,77527.89,67.4,-0.48477,0.00047,12.17033]
[1777055094702,27.95,77527.89,67.4,-0.48477,0.00047,12.17033]
[1777055094997,27.95,77529.03,67.4,-0.48423,0.00047,12.16988]
[1777055096007,27.95,77532.02,67.4,-0.48283,0.00047,12.16858]
[1777055099797,27.94,77532.53,67.4,-0.4826,0.00047,12.16835]
[1777055099804,27.94,77532.53,67.4,-0.4826,0.00047,12.16835]
[1777055099808,27.94,77532.53,67.4,-0.4826,0.00047,12.16835]
[1777055100028,27.94,77532.53,67.4,-0.4826,0.00047,12.16835]
[1777055100179,27.94,77532.53,67.4,-0.4826,0.00047,12.16835]
[1777055100181,27.94,77532.53,67.4,-0.4826,0.00047,12.16835]
[1777055100243,27.94,77532.53,67.4,-0.4826,0.00047,12.16835]
[1777055100366,27.94,77528.96,67.4,-0.48426,0.00047,12.1699]
[1777055100520,27.94,77528.96,67.4,-0.48426,0.00047,12.1699]
[1777055101307,27.94,77528.96,67.4,-0.48426,0.00047,12.1699]
[1777055101408,27.94,77520.98,67.4,-0.48799,0.00047,12.17261]
[1777055103049,27.94,77519.77,67.4,-0.48856,0.00047,12.17293]
[1777055107424,27.94,77521.77,67.4,-0.48762,0.00047,12.17239]
[1777055110036,27.94,77524.67,67.4,-0.48627,0.00047,12.17149]
[1777055112470,27.94,77526.59,67.4,-0.48537,0.00047,12.17082]
[1777055113522,27.94,77524.62,67.4,-0.48629,0.00047,12.1715]
[1777055113554,27.94,77524.62,67.4,-0.48629,0.00047,12.1715]
[1777055113872,27.94,77524.62,67.4,-0.48629,0.00047,12.1715]
[1777055114366,27.94,77519.52,67.4,-0.48867,0.00047,12.17299]
[1777055114940,27.94,77519.52,67.4,-0.48867,0.00047,12.17299]
[1777055114944,27.94,77519.52,67.4,-0.48867,0.00047,12.17299]
[1777055115000,27.94,77519.52,67.4,-0.48867,0.00047,12.17299]
[1777055115223,27.94,77519.52,67.4,-0.48867,0.00047,12.17299]
[1777055115277,27.94,77513.67,67.4,-0.49141,0.00047,12.17415]
[1777055116181,27.93,77510.42,67.4,-0.49293,0.00047,12.17455]
[1777055119124,27.93,77508.77,67.4,-0.4937,0.00047,12.17469]
[1777055119141,27.93,77508.77,67.4,-0.4937,0.00047,12.17469]
[1777055119202,27.93,77509.78,67.4,-0.49323,0.00047,12.17461]
[1777055121902,27.93,77510.6,67.4,-0.49285,0.00047,12.17454]
[1777055124049,27.93,77510.72,67.4,-0.49279,0.00047,12.17452]
[1777055124237,27.93,77510.14,67.4,-0.49306,0.00047,12.17458]
[1777055124637,27.93,77510.14,67.4,-0.49306,0.00047,12.17458]
[1777055125244,27.93,77506.38,67.4,-0.49482,0.00047,12.17481]
[1777055128092,27.93,77507.18,67.4,-0.49445,0.00047,12.17478]
[1777055128267,27.93,77508.97,67.4,-0.49361,0.00047,12.17468]
[1777055133301,27.93,77513.08,67.4,-0.49168,0.00047,12.16677]
[1777055135931,27.93,77514.5,67.4,-0.49102,0.00047,12.16655]
[1777055135935,27.93,77514.5,67.4,-0.49102,0.00047,12.16655]
[1777055136393,27.93,77514.5,67.4,-0.49102,0.00047,12.16655]
[1777055136479,27.93,77514.67,67.4,-0.49094,0.00047,12.16652]
[1777055138529,27.92,77516.13,67.4,-0.49025,0.00047,12.16626]
[1777055142603,27.92,77516.55,67.4,-0.49006,0.00047,12.16618]
[1777055145727,27.92,77517.04,67.4,-0.48983,0.00047,12.16608]
[1777055146175,27.92,77517.04,67.4,-0.48983,0.00047,12.16608]
[1777055146496,27.91,77521.01,67.4,-0.48797,0.00047,12.16512]
[1777055147400,27.91,77521.01,67.4,-0.48797,0.00047,12.16512]
[1777055147405,27.91,77521.01,67.4,-0.48797,0.00047,12.16512]
[1777055147503,27.91,77524.41,67.4,-0.48637,0.00047,12.16409]
[1777055148058,27.91,77524.41,67.4,-0.48637,0.00047,12.16409]
[1777055149656,27.91,77526.2,67.4,-0.48554,0.00047,12.16347]
[1777055149659,27.91,77526.2,67.4,-0.48554,0.00047,12.16347]
[1777055149659,27.91,77526.2,67.4,-0.48554,0.00047,12.16347]
[1777055149913,27.91,77526.2,67.4,-0.48554,0.00047,12.16347]
[1777055149970,27.91,77526.2,67.4,-0.48554,0.00047,12.16347]
[1777055151065,27.91,77526.86,67.4,-0.48523,0.00047,12.16323]
[1777055151446,27.91,77526.86,67.4,-0.48523,0.00047,12.16323]
[1777055151478,27.91,77526.86,67.4,-0.48523,0.00047,12.16323]
[1777055151776,27.91,77528.74,67.4,-0.48435,0.00047,12.1625]
[1777055152435,27.91,77534.15,67.4,-0.48181,0.00047,12.16007]
[1777055152747,27.91,77534.15,67.4,-0.48181,0.00047,12.16007]
[1777055152751,27.91,77534.15,67.4,-0.48181,0.00047,12.16007]
[1777055152761,27.91,77534.15,67.4,-0.48181,0.00047,12.16007]
[1777055152772,27.91,77534.15,67.4,-0.48181,0.00047,12.16007]
[1777055152817,27.91,77534.15,67.4,-0.48181,0.00047,12.16007]
[1777055153073,27.91,77534.15,67.4,-0.48181,0.00047,12.16007]
[1777055153492,27.91,77534.15,67.4,-0.48181,0.00047,12.16007]
[1777055153503,27.91,77534.15,67.4,-0.48181,0.00047,12.16007]
[1777055153513,27.91,77538.79,67.4,-0.47964,0.00047,12.1576]
[1777055153632,27.91,77538.79,67.4,-0.47964,0.00047,12.1576]
[1777055154449,27.91,77542.06,67.4,-0.47811,0.00047,12.15564]
[1777055154945,27.91,77542.06,67.4,-0.47811,0.00047,12.15564]
[1777055156292,27.91,77541.96,67.4,-0.47816,0.00047,12.1557]
[1777055160019,27.9,77542.3,67.4,-0.478,0.00047,12.15548]
[1777055160491,27.9,77539.2,67.4,-0.47945,0.00047,12.15735]
[1777055162877,27.9,77538.59,67.4,-0.47973,0.00047,12.1577]
[1777055162879,27.9,77538.59,67.4,-0.47973,0.00047,12.1577]
[1777055163092,27.9,77538.59,67.4,-0.47973,0.00047,12.1577]
[1777055163513,27.9,77534.94,67.4,-0.48144,0.00047,12.15967]
[1777055164844,27.9,77534.53,67.4,-0.48163,0.00047,12.15988]
[1777055168748,27.9,77533.64,67.4,-0.48205,0.00047,12.16031]
[1777055169060,27.9,77532.97,67.4,-0.48236,0.00047,12.16064]
[1777055170401,27.9,77526.3,67.4,-0.48549,0.00047,12.16343]
[1777055171015,27.9,77523.39,67.4,-0.48685,0.00047,12.16442]
[1777055176604,27.9,77523.86,67.4,-0.48663,0.00047,12.16427]
[1777055178152,27.9,77523.86,67.4,-0.48663,0.00047,12.16427]
[1777055179194,27.9,77523.0,67.4,-0.48703,0.00047,12.16454]
[1777055179697,27.9,77522.08,67.4,-0.48746,0.00047,12.16481]
[1777055185655,27.89,77522.85,67.4,-0.4871,0.00047,12.16458]
[1777055188570,27.89,77527.45,67.4,-0.48494,0.00047,12.163]
[1777055193029,27.89,77529.82,67.4,-0.48382,0.00047,12.15456]
[1777055196446,27.88,77528.69,67.4,-0.48435,0.00047,12.15503]
[1777055196523,27.88,77527.99,67.4,-0.48468,0.00047,12.1553]
[1777055197484,27.88,77527.99,67.4,-0.48468,0.00047,12.1553]
[1777055197556,27.88,77519.57,67.4,-0.48863,0.00047,12.15801]
[1777055198446,27.88,77519.57,67.4,-0.48863,0.00047,12.15801]
[1777055198547,27.88,77517.67,67.4,-0.48952,0.00047,12.15846]
[1777055199116,27.88,77521.8,67.4,-0.48758,0.00047,12.15741]
[1777055200056,27.88,77521.8,67.4,-0.48758,0.00047,12.15741]
[1777055200523,27.88,77524.54,67.4,-0.4863,0.00047,12.15656]
[1777055201446,27.88,77524.54,67.4,-0.4863,0.00047,12.15656]
[1777055201519,27.88,77527.11,67.4,-0.48509,0.00047,12.15564]
[1777055201779,27.88,77530.87,67.4,-0.48333,0.00047,12.1541]
[1777055204792,27.88,77530.8,67.4,-0.48336,0.00047,12.15413]
[1777055204867,27.88,77530.8,67.4,-0.48336,0.00047,12.15413]
[1777055204969,27.88,77531.0,67.4,-0.48327,0.00047,12.15404]
[1777055207506,27.88,77533.57,67.4,-0.48206,0.00047,12.15285]
[1777055207595,27.88,77533.57,67.4,-0.48206,0.00047,12.15285]
[1777055207596,27.88,77533.57,67.4,-0.48206,0.00047,12.15285]
[1777055207629,27.88,77533.57,67.4,-0.48206,0.00047,12.15285]
[1777055208449,27.88,77533.57,67.4,-0.48206,0.00047,12.15285]
[1777055208475,27.88,77533.57,67.4,-0.48206,0.00047,12.15285]
[1777055208499,27.87,77538.86,67.4,-0.47958,0.00047,12.15004]
[1777055209139,27.87,77538.86,67.4,-0.47958,0.00047,12.15004]
[1777055209302,27.87,77546.81,67.4,-0.47585,0.00047,12.14493]
[1777055209592,27.87,77546.81,67.4,-0.47585,0.00047,12.14493]
[1777055210421,27.87,77546.81,67.4,-0.47585,0.00047,12.14493]
[1777055210577,27.87,77546.81,67.4,-0.47585,0.00047,12.14493]
[1777055210732,27.87,77546.89,67.4,-0.47582,0.00047,12.14488]
[1777055211431,27.87,77551.88,67.4,-0.47348,0.00047,12.14112]
[1777055211692,27.87,77551.88,67.4,-0.47348,0.00047,12.14112]
[1777055213251,27.87,77553.61,67.4,-0.47267,0.00047,12.13972]
[1777055218965,27.86,77553.53,67.4,-0.47269,0.00047,12.13977]
[1777055221233,27.86,77553.56,67.4,-0.47268,0.00047,12.13974]
[1777055221234,27.86,77553.56,67.4,-0.47268,0.00047,12.13974]
[1777055221447,27.86,77553.56,67.4,-0.47268,0.00047,12.13974]
[1777055222134,27.86,77553.74,67.4,-0.47259,0.00047,12.13959]
[1777055222483,27.86,77553.74,67.4,-0.47259,0.00047,12.13959]
[1777055222585,27.86,77562.5,67.4,-0.46849,0.00047,12.13171]
[1777055222926,27.86,77565.4,67.4,-0.46714,0.00047,12.12882]
[1777055225447,27.85,77565.79,67.4,-0.46695,0.00047,12.12842]
[1777055226953,27.85,77560.23,67.4,-0.46955,0.00047,12.13387]
[1777055228446,27.85,77560.23,67.4,-0.46955,0.00047,12.13387]
[1777055230023,27.85,77559.84,67.4,-0.46973,0.00047,12.13422]
[1777055230134,27.85,77559.84,67.4,-0.46973,0.00047,12.13422]
[1777055230194,27.85,77559.84,67.4,-0.46973,0.00047,12.13422]
[1777055230446,27.85,77559.84,67.4,-0.46973,0.00047,12.13422]
[1777055230982,27.84,77549.87,67.4,-0.4744,0.00047,12.14264]
[1777055233045,27.84,77552.1,67.4,-0.47335,0.00047,12.1409]
[1777055233617,27.84,77551.34,67.4,-0.47371,0.00047,12.1415]
[1777055234445,27.84,77551.34,67.4,-0.47371,0.00047,12.1415]
[1777055234451,27.84,77551.34,67.4,-0.47371,0.00047,12.1415]
[1777055234518,27.84,77545.72,67.4,-0.47634,0.00047,12.14566]
[1777055235755,27.84,77544.28,67.4,-0.47702,0.00047,12.14663]
[1777055236447,27.84,77544.28,67.4,-0.47702,0.00047,12.14663]
[1777055236448,27.84,77544.28,67.4,-0.47702,0.00047,12.14663]
[1777055236501,27.84,77544.28,67.4,-0.47702,0.00047,12.14663]
[1777055236547,27.84,77545.59,67.4,-0.4764,0.00047,12.14575]
[1777055236708,27.84,77545.59,67.4,-0.4764,0.00047,12.14575]
[1777055237187,27.84,77545.59,67.4,-0.4764,0.00047,12.14575]
[1777055237230,27.84,77550.28,67.4,-0.4742,0.00047,12.14232]
[1777055238031,27.84,77554.51,67.4,-0.47222,0.00047,12.13892]
[1777055241047,27.84,77556.45,67.4,-0.47131,0.00047,12.13725]
[1777055241047,27.84,77556.45,67.4,-0.47131,0.00047,12.13725]
[1777055241448,27.84,77556.45,67.4,-0.47131,0.00047,12.13725]
[1777055241500,27.84,77556.45,67.4,-0.47131,0.00047,12.13725]
[1777055241547,27.83,77554.19,67.4,-0.47236,0.00047,12.13918]
[1777055242449,27.83,77545.26,67.4,-0.47655,0.00047,12.14596]
[1777055243096,27.83,77545.26,67.4,-0.47655,0.00047,12.14596]
[1777055249108,27.82,77543.01,67.4,-0.4776,0.00047,12.14745]
[1777055252967,27.82,77542.76,67.4,-0.47771,0.00047,12.14012]
[1777055259179,27.82,77542.32,67.4,-0.47791,0.00047,12.1404]
[1777055264375,27.82,77544.12,67.4,-0.47707,0.00047,12.13923]
[1777055271263,27.82,77544.45,67.4,-0.47691,0.00047,12.139]
[1777055274319,27.82,77543.81,67.4,-0.47721,0.00047,12.13943]
[1777055274319,27.82,77543.81,67.4,-0.47721,0.00047,12.13943]
[1777055274447,27.82,77543.81,67.4,-0.47721,0.00047,12.13943]
[1777055274466,27.82,77543.81,67.4,-0.47721,0.00047,12.13943]
[1777055274473,27.82,77540.53,67.4,-0.47875,0.00047,12.14151]
[1777055276541,27.82,77537.74,67.4,-0.48006,0.00047,12.14313]
[1777055277304,27.81,77533.54,67.4,-0.48204,0.00047,12.14533]
[1777055282341,27.81,77529.33,67.4,-0.48401,0.00047,12.14724]
[1777055286009,27.81,77529.26,67.4,-0.48405,0.00047,12.14727]
[1777055288835,27.81,77527.69,67.4,-0.48478,0.00047,12.1479]
[1777055290904,27.81,77527.72,67.4,-0.48477,0.00047,12.14789]
[1777055296032,27.8,77526.68,67.4,-0.48526,0.00047,12.14828]
[1777055297095,27.8,77525.99,67.4,-0.48558,0.00047,12.14854]
[1777055297446,27.8,77520.38,67.4,-0.48822,0.00047,12.1503]
[1777055298074,27.8,77520.38,67.4,-0.48822,0.00047,12.1503]
[1777055298081,27.8,77520.38,67.4,-0.48822,0.00047,12.1503]
[1777055301994,27.79,77520.61,67.4,-0.48811,0.00047,12.15024]
[1777055302481,27.79,77523.26,67.4,-0.48686,0.00047,12.14946]
[1777055307516,27.78,77522.79,67.4,-0.48708,0.00047,12.1496]
[1777055312521,27.78,77522.34,67.4,-0.48729,0.00047,12.14225]
[1777055312646,27.78,77522.34,67.4,-0.48729,0.00047,12.14225]
[1777055312618,27.78,77524.28,67.4,-0.48637,0.00047,12.14163]
[1777055312732,27.78,77524.28,67.4,-0.48637,0.00047,12.14163]
[1777055312739,27.78,77524.28,67.4,-0.48637,0.00047,12.14163]
[1777055313559,27.78,77539.28,67.4,-0.47931,0.00047,12.13472]
[1777055313991,27.78,77539.28,67.4,-0.47931,0.00047,12.13472]
[1777055314687,27.78,77544.04,67.4,-0.47706,0.00047,12.13173]
[1777055316584,27.77,77548.17,67.4,-0.47512,0.00047,12.12882]
[1777055317895,27.77,77550.29,67.4,-0.47412,0.00047,12.12722]
[1777055318446,27.77,77550.29,67.4,-0.47412,0.00047,12.12722]
[1777055318598,27.77,77559.55,67.4,-0.46976,0.00047,12.11932]
[1777055319636,27.77,77559.55,67.4,-0.46976,0.00047,12.11932]
[1777055319670,27.77,77560.95,67.4,-0.4691,0.00047,12.118]
[1777055320717,27.77,77562.17,67.4,-0.46853,0.00047,12.11682]
[1777055321683,27.77,77562.17,67.4,-0.46853,0.00047,12.11682]
[1777055321619,27.77,77558.51,67.4,-0.47025,0.00047,12.12027]
[1777055323115,27.77,77558.58,67.4,-0.47021,0.00047,12.1202]
[1777055323164,27.77,77558.58,67.4,-0.47021,0.00047,12.1202]
[1777055323632,27.76,77559.33,67.4,-0.46986,0.00047,12.11951]
[1777055324639,27.76,77554.49,67.4,-0.47214,0.00047,12.1238]
[1777055325497,27.76,77554.49,67.4,-0.47214,0.00047,12.1238]
[1777055325901,27.76,77553.01,67.4,-0.47283,0.00047,12.12503]
[1777055326654,27.76,77558.88,67.4,-0.47007,0.00047,12.11992]
[1777055328668,27.76,77554.4,67.4,-0.47217,0.00047,12.12387]
[1777055328936,27.76,77554.4,67.4,-0.47217,0.00047,12.12387]
[1777055329497,27.76,77554.4,67.4,-0.47217,0.00047,12.12387]
[1777055329520,27.76,77554.4,67.4,-0.47217,0.00047,12.12387]
[1777055329545,27.76,77554.4,67.4,-0.47217,0.00047,12.12387]
[1777055329675,27.76,77546.43,67.4,-0.47593,0.00047,12.13006]
[1777055329779,27.76,77546.43,67.4,-0.47593,0.00047,12.13006]
[1777055330682,27.76,77542.86,67.4,-0.47761,0.00047,12.13248]
[1777055332631,27.75,77542.34,67.4,-0.47785,0.00047,12.13282]
[1777055334629,27.75,77541.63,67.4,-0.47818,0.00047,12.13327]
[1777055334632,27.75,77541.63,67.4,-0.47818,0.00047,12.13327]
[1777055336458,27.75,77546.24,67.4,-0.47601,0.00047,12.13018]
[1777055342234,27.75,77545.84,67.4,-0.4762,0.00047,12.13046]
[1777055343773,27.75,77543.22,67.4,-0.47743,0.00047,12.13224]
[1777055348808,27.75,77543.16,67.4,-0.47746,0.00047,12.13228]
[1777055350705,27.75,77543.16,67.4,-0.47746,0.00047,12.13228]
[1777055354585,27.74,77545.39,67.4,-0.47641,0.00047,12.13077]
[1777055355680,27.74,77544.9,67.4,-0.47663,0.00047,12.1311]
[1777055360892,27.73,77543.74,67.4,-0.47717,0.00047,12.13187]
[1777055365680,27.73,77544.04,67.4,-0.47703,0.00047,12.13167]
[1777055373143,27.71,77542.51,67.4,-0.47773,0.00047,12.12516]
[1777055373307,27.71,77542.51,67.4,-0.47773,0.00047,12.12516]
[1777055373461,27.71,77542.51,67.4,-0.47773,0.00047,12.12516]
[1777055373573,27.71,77543.14,67.4,-0.47743,0.00047,12.12474]
[1777055374168,27.71,77543.14,67.4,-0.47743,0.00047,12.12474]
[1777055374246,27.7,77530.23,67.4,-0.48353,0.00047,12.13181]
[1777055375694,27.7,77526.86,67.4,-0.48512,0.00047,12.13319]
[1777055377724,27.7,77523.69,67.4,-0.48662,0.00047,12.13431]
[1777055383217,27.7,77522.15,67.4,-0.48735,0.00047,12.13479]
[1777055383318,27.7,77522.33,67.4,-0.48726,0.00047,12.13474]
[1777055387979,27.7,77520.81,67.4,-0.48798,0.00047,12.13518]
[1777055387982,27.7,77520.81,67.4,-0.48798,0.00047,12.13518]
[1777055388081,27.7,77520.59,67.4,-0.48809,0.00047,12.13524]
[1777055389715,27.7,77520.59,67.4,-0.48809,0.00047,12.13524]
[1777055389739,27.7,77520.59,67.4,-0.48809,0.00047,12.13524]
[1777055389743,27.7,77520.59,67.4,-0.48809,0.00047,12.13524]
[1777055389747,27.7,77520.59,67.4,-0.48809,0.00047,12.13524]
[1777055389761,27.7,77518.66,67.4,-0.489,0.00047,12.13573]
[1777055389849,27.7,77518.66,67.4,-0.489,0.00047,12.13573]
[1777055390055,27.7,77518.66,67.4,-0.489,0.00047,12.13573]
[1777055390496,27.7,77514.57,67.4,-0.49094,0.00047,12.13657]
[1777055391934,27.7,77512.72,67.4,-0.49181,0.00047,12.13686]
[1777055391935,27.7,77512.72,67.4,-0.49181,0.00047,12.13686]
[1777055397401,27.69,77515.87,67.4,-0.49032,0.00047,12.13634]
[1777055397901,27.69,77516.01,67.4,-0.49025,0.00047,12.13631]
[1777055397902,27.69,77516.01,67.4,-0.49025,0.00047,12.13631]
[1777055399485,27.69,77517.48,67.4,-0.48956,0.00047,12.136]
[1777055400359,27.69,77519.85,67.4,-0.48844,0.00047,12.13543]
[1777055400594,27.69,77519.85,67.4,-0.48844,0.00047,12.13543]
[1777055400605,27.69,77519.85,67.4,-0.48844,0.00047,12.13543]
[1777055400728,27.69,77519.85,67.4,-0.48844,0.00047,12.13543]
[1777055400769,27.69,77519.85,67.4,-0.48844,0.00047,12.13543]
[1777055400677,27.69,77521.02,67.4,-0.48788,0.00047,12.13512]
[1777055401173,27.69,77525.12,67.4,-0.48594,0.00047,12.13382]
[1777055402180,27.69,77528.83,67.4,-0.48419,0.00047,12.1324]
[1777055403056,27.69,77528.83,67.4,-0.48419,0.00047,12.1324]
[1777055403108,27.69,77528.83,67.4,-0.48419,0.00047,12.1324]
[1777055403187,27.69,77527.15,67.4,-0.48498,0.00047,12.13307]
[1777055404739,27.69,77527.15,67.4,-0.48498,0.00047,12.13307]
[1777055406327,27.69,77525.04,67.4,-0.48598,0.00047,12.13385]
[1777055406379,27.69,77525.04,67.4,-0.48598,0.00047,12.13385]
[1777055406445,27.69,77525.04,67.4,-0.48598,0.00047,12.13385]
[1777055406649,27.69,77524.3,67.4,-0.48633,0.00047,12.1341]
[1777055407738,27.69,77520.83,67.4,-0.48797,0.00047,12.13517]
[1777055413170,27.68,77519.64,67.4,-0.48853,0.00047,12.13549]
[1777055413181,27.68,77519.64,67.4,-0.48853,0.00047,12.13549]
[1777055413197,27.68,77519.64,67.4,-0.48853,0.00047,12.13549]
[1777055413521,27.68,77519.64,67.4,-0.48853,0.00047,12.13549]
[1777055413624,27.68,77517.48,67.4,-0.48955,0.00047,12.136]
[1777055414264,27.68,77514.2,67.4,-0.49111,0.00047,12.13663]
[1777055414962,27.68,77514.2,67.4,-0.49111,0.00047,12.13663]
[1777055415301,27.68,77514.2,67.4,-0.49111,0.00047,12.13663]
[1777055415343,27.68,77510.73,67.4,-0.49275,0.00047,12.1371]
[1777055416159,27.68,77510.73,67.4,-0.49275,0.00047,12.1371]
[1777055416198,27.68,77510.73,67.4,-0.49275,0.00047,12.1371]
[1777055416424,27.68,77510.73,67.4,-0.49275,0.00047,12.1371]
[1777055416427,27.68,77510.73,67.4,-0.49275,0.00047,12.1371]
[1777055416465,27.68,77506.06,67.4,-0.49496,0.00047,12.13741]
[1777055417988,27.68,77505.85,67.4,-0.49506,0.00047,12.13741]
[1777055418059,27.68,77505.85,67.4,-0.49506,0.00047,12.13741]
[1777055418409,27.68,77505.85,67.4,-0.49506,0.00047,12.13741]
[1777055421104,27.68,77508.38,67.4,-0.49386,0.00047,12.1373]
[1777055421712,27.68,77508.38,67.4,-0.49386,0.00047,12.1373]
[1777055423180,27.67,77508.83,67.4,-0.49365,0.00047,12.13727]
[1777055423203,27.67,77508.83,67.4,-0.49365,0.00047,12.13727]
[1777055423239,27.67,77508.83,67.4,-0.49365,0.00047,12.13727]
[1777055423249,27.67,77508.83,67.4,-0.49365,0.00047,12.13727]
[1777055423327,27.67,77511.18,67.4,-0.49254,0.00047,12.13705]
[1777055424334,27.67,77516.9,67.4,-0.48983,0.00047,12.13613]
[1777055425137,27.67,77516.9,67.4,-0.48983,0.00047,12.13613]
[1777055427262,27.67,77517.47,67.4,-0.48956,0.00047,12.136]
[1777055427981,27.67,77518.15,67.4,-0.48923,0.00047,12.13585]
[1777055428033,27.67,77518.15,67.4,-0.48923,0.00047,12.13585]
[1777055428362,27.67,77521.29,67.4,-0.48775,0.00047,12.13503]
[1777055429317,27.67,77521.29,67.4,-0.48775,0.00047,12.13503]
[1777055429394,27.67,77521.29,67.4,-0.48775,0.00047,12.13503]
[1777055429604,27.67,77522.64,67.4,-0.48711,0.00047,12.13463]
[1777055430053,27.67,77522.64,67.4,-0.48711,0.00047,12.13463]
[1777055430803,27.67,77522.64,67.4,-0.48711,0.00047,12.13463]
[1777055430734,27.67,77528.37,67.4,-0.48439,0.00047,12.13258]
[1777055431392,27.67,77532.56,67.4,-0.4824,0.00047,12.12322]
[1777055433070,27.67,77533.21,67.4,-0.48209,0.00047,12.1229]
[1777055433082,27.67,77533.21,67.4,-0.48209,0.00047,12.1229]
[1777055433400,27.67,77533.21,67.4,-0.48209,0.00047,12.1229]
[1777055433621,27.67,77533.21,67.4,-0.48209,0.00047,12.1229]
[1777055433722,27.67,77535.65,67.4,-0.48094,0.00047,12.12166]
[1777055434597,27.67,77535.65,67.4,-0.48094,0.00047,12.12166]
[1777055434699,27.66,77536.04,67.4,-0.48075,0.00047,12.12145]
[1777055435472,27.66,77536.04,67.4,-0.48075,0.00047,12.12145]
[1777055435574,27.66,77536.01,67.4,-0.48077,0.00047,12.12146]
[1777055436511,27.66,77536.01,67.4,-0.48077,0.00047,12.12146]
[1777055436511,27.66,77536.01,67.4,-0.48077,0.00047,12.12146]
[1777055437527,27.66,77536.85,67.4,-0.48037,0.00047,12.121]
[1777055437980,27.66,77538.2,67.4,-0.47973,0.00047,12.12024]
[1777055440455,27.66,77545.3,67.4,-0.47637,0.00047,12.11572]
[1777055441666,27.66,77545.3,67.4,-0.47637,0.00047,12.11572]
[1777055442232,27.66,77545.12,67.4,-0.47645,0.00047,12.11584]
[1777055447504,27.65,77546.2,67.4,-0.47594,0.00047,12.11508]
[1777055452630,27.65,77547.08,67.4,-0.47552,0.00047,12.11444]
[1777055453449,27.65,77546.64,67.4,-0.47572,0.00047,12.11476]
[1777055453450,27.65,77546.64,67.4,-0.47572,0.00047,12.11476]
[1777055453546,27.65,77542.42,67.4,-0.47772,0.00047,12.11764]
[1777055456446,27.65,77540.77,67.4,-0.4785,0.00047,12.11869]
[1777055456448,27.65,77540.77,67.4,-0.4785,0.00047,12.11869]
[1777055456567,27.65,77544.0,67.4,-0.47697,0.00047,12.11659]
[1777055457574,27.65,77546.71,67.4,-0.47569,0.00047,12.1147]
[1777055460931,27.64,77546.44,66.4,-0.47582,0.00047,12.11489]
[1777055464185,27.64,77549.19,66.4,-0.47451,0.00047,12.11285]
[1777055464212,27.64,77549.19,66.4,-0.47451,0.00047,12.11285]
[1777055464282,27.64,77549.19,66.4,-0.47451,0.00047,12.11285]
[1777055464623,27.64,77551.53,66.4,-0.4734,0.00047,12.11101]
[1777055465211,27.64,77551.53,66.4,-0.4734,0.00047,12.11101]
[1777055465630,27.64,77555.47,66.4,-0.47154,0.00047,12.1077]
[1777055467393,27.64,77554.48,66.4,-0.472,0.00047,12.10856]
[1777055467413,27.64,77554.48,66.4,-0.472,0.00047,12.10856]
[1777055467425,27.64,77554.48,66.4,-0.472,0.00047,12.10856]
[1777055467446,27.64,77554.48,66.4,-0.472,0.00047,12.10856]
[1777055467492,27.64,77554.48,66.4,-0.472,0.00047,12.10856]
[1777055467508,27.64,77554.48,66.4,-0.472,0.00047,12.10856]
[1777055467802,27.63,77563.74,66.4,-0.46762,0.00047,12.0999]
[1777055468391,27.63,77563.74,66.4,-0.46762,0.00047,12.0999]
[1777055468396,27.63,77563.74,66.4,-0.46762,0.00047,12.0999]
[1777055468651,27.63,77569.66,66.4,-0.46482,0.00047,12.0936]
[1777055471672,27.63,77572.62,66.4,-0.46342,0.00047,12.09022]
[1777055472650,27.63,77572.62,66.4,-0.46342,0.00047,12.09022]
[1777055472678,27.63,77573.58,66.4,-0.46296,0.00047,12.08909]
[1777055477447,27.62,77573.06,66.4,-0.4632,0.00047,12.08968]
[1777055477510,27.62,77573.06,66.4,-0.4632,0.00047,12.08968]
[1777055478415,27.62,77575.44,66.4,-0.46208,0.00047,12.08684]
[1777055479382,27.62,77577.64,66.4,-0.46104,0.00047,12.08413]
[1777055479840,27.62,77581.95,66.4,-0.459,0.00047,12.07858]
[1777055480695,27.62,77581.95,66.4,-0.459,0.00047,12.07858]
[1777055482971,27.62,77581.14,66.4,-0.45938,0.00047,12.07964]
[1777055483774,27.62,77581.14,66.4,-0.45938,0.00047,12.07964]
[1777055483797,27.62,77581.14,66.4,-0.45938,0.00047,12.07964]
[1777055483762,27.62,77578.44,66.4,-0.46066,0.00047,12.08311]
[1777055484445,27.62,77578.44,66.4,-0.46066,0.00047,12.08311]
[1777055484769,27.62,77571.83,66.4,-0.46378,0.00047,12.09109]
[1777055487094,27.62,77572.83,66.4,-0.4633,0.00047,12.08993]
[1777055487158,27.62,77572.83,66.4,-0.4633,0.00047,12.08993]
[1777055487790,27.62,77570.41,66.4,-0.46445,0.00047,12.09271]
[1777055488797,27.61,77567.16,66.4,-0.46598,0.00047,12.09628]
[1777055489446,27.61,77567.16,66.4,-0.46598,0.00047,12.09628]
[1777055489487,27.61,77567.16,66.4,-0.46598,0.00047,12.09628]
[1777055489804,27.61,77564.78,66.4,-0.46711,0.00047,12.09879]
[1777055489983,27.61,77564.78,66.4,-0.46711,0.00047,12.09879]
[1777055493832,27.61,77560.74,66.4,-0.469,0.00047,12.09529]
[1777055494017,27.61,77560.74,66.4,-0.469,0.00047,12.09529]
[1777055494087,27.61,77560.74,66.4,-0.469,0.00047,12.09529]
[1777055494838,27.61,77554.58,66.4,-0.47192,0.00047,12.10091]
[1777055496288,27.61,77555.28,66.4,-0.47159,0.00047,12.1003]
[1777055497441,27.61,77553.42,66.4,-0.47247,0.00047,12.10189]
[1777055502895,27.61,77551.82,66.4,-0.47323,0.00047,12.10321]
[1777055504863,27.61,77551.82,66.4,-0.47323,0.00047,12.10321]
[1777055504891,27.61,77552.51,66.4,-0.4729,0.00047,12.10265]
[1777055505702,27.61,77552.51,66.4,-0.4729,0.00047,12.10265]
[1777055505706,27.61,77552.51,66.4,-0.4729,0.00047,12.10265]
[1777055505707,27.61,77552.51,66.4,-0.4729,0.00047,12.10265]
[1777055505746,27.61,77552.51,66.4,-0.4729,0.00047,12.10265]
[1777055505846,27.61,77551.5,66.4,-0.47338,0.00047,12.10347]
[1777055510951,27.6,77549.82,66.4,-0.47417,0.00047,12.10479]
[1777055513887,27.6,77549.92,66.4,-0.47412,0.00047,12.10471]
[1777055513889,27.6,77549.92,66.4,-0.47412,0.00047,12.10471]
[1777055513965,27.6,77550.34,66.4,-0.47392,0.00047,12.10438]
[1777055517900,27.59,77553.3,66.4,-0.47251,0.00047,12.10196]
[1777055520820,27.59,77552.27,66.4,-0.473,0.00047,12.10281]
[1777055520845,27.59,77552.27,66.4,-0.473,0.00047,12.10281]
[1777055521446,27.59,77552.53,66.4,-0.47287,0.00047,12.10259]
[1777055521504,27.59,77552.53,66.4,-0.47287,0.00047,12.10259]
[1777055521547,27.59,77548.67,66.4,-0.4747,0.00047,12.10565]
[1777055524446,27.59,77547.33,66.4,-0.47534,0.00047,12.10666]
[1777055525319,27.59,77547.37,66.4,-0.47532,0.00047,12.10663]
[1777055525418,27.59,77548.71,66.4,-0.47469,0.00047,12.10563]
[1777055527726,27.59,77550.4,66.4,-0.47389,0.00047,12.10432]
[1777055527730,27.59,77550.4,66.4,-0.47389,0.00047,12.10432]
[1777055527733,27.59,77550.4,66.4,-0.47389,0.00047,12.10432]
[1777055527768,27.59,77550.4,66.4,-0.47389,0.00047,12.10432]
[1777055527769,27.59,77550.4,66.4,-0.47389,0.00047,12.10432]
[1777055527811,27.59,77551.72,66.4,-0.47326,0.00047,12.10326]
[1777055528199,27.59,77551.72,66.4,-0.47326,0.00047,12.10326]
[1777055528305,27.59,77551.72,66.4,-0.47326,0.00047,12.10326]
[1777055528395,27.59,77551.72,66.4,-0.47326,0.00047,12.10326]
[1777055528446,27.59,77551.72,66.4,-0.47326,0.00047,12.10326]
[1777055528639,27.59,77551.72,66.4,-0.47326,0.00047,12.10326]
[1777055528874,27.59,77555.95,66.4,-0.47125,0.00047,12.09967]
[1777055529082,27.59,77566.18,66.4,-0.4664,0.00047,12.08973]
[1777055529911,27.59,77566.18,66.4,-0.4664,0.00047,12.08973]
[1777055529917,27.59,77566.18,66.4,-0.4664,0.00047,12.08973]
[1777055529926,27.59,77566.18,66.4,-0.4664,0.00047,12.08973]
[1777055529942,27.59,77566.18,66.4,-0.4664,0.00047,12.08973]
[1777055529951,27.59,77566.18,66.4,-0.4664,0.00047,12.08973]
[1777055530258,27.59,77566.18,66.4,-0.4664,0.00047,12.08973]
[1777055530446,27.59,77566.18,66.4,-0.4664,0.00047,12.08973]
[1777055530547,27.59,77564.11,66.4,-0.46738,0.00047,12.09188]
[1777055531096,27.58,77560.26,66.4,-0.4692,0.00047,12.09569]
[1777055533204,27.58,77560.66,66.4,-0.46901,0.00047,12.09531]
[1777055533237,27.58,77560.66,66.4,-0.46901,0.00047,12.09531]
[1777055533244,27.58,77563.03,66.4,-0.46789,0.00047,12.09297]
[1777055534173,27.58,77563.03,66.4,-0.46789,0.00047,12.09297]
[1777055534632,27.58,77563.03,66.4,-0.46789,0.00047,12.09297]
[1777055534734,27.58,77565.94,66.4,-0.46651,0.00047,12.08997]
[1777055536446,27.58,77567.93,66.4,-0.46556,0.00047,12.08783]
[1777055536516,27.58,77571.15,66.4,-0.46404,0.00047,12.08423]
[1777055538146,27.58,77575.22,66.4,-0.46211,0.00047,12.07942]
[1777055541329,27.58,77575.8,66.4,-0.46183,0.00047,12.07871]
[1777055542895,27.58,77575.87,66.4,-0.4618,0.00047,12.07862]
[1777055543605,27.57,77575.56,66.4,-0.46194,0.00047,12.079]
[1777055543681,27.57,77579.05,66.4,-0.46029,0.00047,12.07463]
[1777055543955,27.57,77579.05,66.4,-0.46029,0.00047,12.07463]
[1777055544621,27.57,77579.39,66.4,-0.46013,0.00047,12.07419]
[1777055545838,27.57,77579.39,66.4,-0.46013,0.00047,12.07419]
[1777055546523,27.57,77579.37,66.4,-0.46014,0.00047,12.07421]
[1777055546865,27.57,77579.41,66.4,-0.46011,0.00047,12.07416]
[1777055547575,27.57,77579.41,66.4,-0.46011,0.00047,12.07416]
[1777055547632,27.57,77579.41,66.4,-0.46011,0.00047,12.07416]
[1777055548215,27.57,77584.87,66.4,-0.45753,0.00047,12.06687]
[1777055548933,27.57,77584.87,66.4,-0.45753,0.00047,12.06687]
[1777055551758,27.57,77587.18,66.4,-0.45644,0.00047,12.06364]
[1777055551840,27.56,77583.92,66.4,-0.45794,0.00047,12.06058]
[1777055552722,27.56,77583.92,66.4,-0.45794,0.00047,12.06058]
[1777055553095,27.55,77584.24,66.4,-0.45778,0.00047,12.0601]
[1777055553147,27.55,77584.24,66.4,-0.45778,0.00047,12.0601]
[1777055553565,27.55,77584.24,66.4,-0.45778,0.00047,12.0601]
[1777055553639,27.54,77581.12,66.4,-0.45924,0.00047,12.06425]
[1777055554765,27.54,77576.56,66.4,-0.4614,0.00047,12.07009]
[1777055556254,27.54,77574.73,66.4,-0.46227,0.00047,12.07234]
[1777055556671,27.54,77574.73,66.4,-0.46227,0.00047,12.07234]
[1777055562313,27.54,77574.8,66.4,-0.46224,0.00047,12.07225]
[1777055563746,27.54,77574.8,66.4,-0.46224,0.00047,12.07225]
[1777055563802,27.54,77574.8,66.4,-0.46224,0.00047,12.07225]
[1777055564364,27.54,77574.59,66.4,-0.46234,0.00047,12.0725]
[1777055564456,27.54,77574.59,66.4,-0.46234,0.00047,12.0725]
[1777055564501,27.54,77574.59,66.4,-0.46234,0.00047,12.0725]
[1777055564939,27.54,77568.38,66.4,-0.46528,0.00047,12.07967]
[1777055565633,27.54,77568.38,66.4,-0.46528,0.00047,12.07967]
[1777055565736,27.53,77561.45,66.4,-0.46857,0.00048,12.0869]
[1777055566924,27.53,77561.45,66.4,-0.46857,0.00048,12.0869]
[1777055567041,27.53,77559.52,66.4,-0.46949,0.00048,12.08876]
[1777055567421,27.53,77559.52,66.4,-0.46949,0.00048,12.08876]
[1777055567715,27.52,77554.78,66.4,-0.47173,0.00048,12.09304]
[1777055568535,27.52,77558.2,66.4,-0.4701,0.00048,12.08997]
[1777055569445,27.52,77558.2,66.4,-0.4701,0.00048,12.08997]
[1777055571446,27.52,77554.61,66.4,-0.47181,0.00048,12.09319]
[1777055571632,27.52,77558.34,66.4,-0.47004,0.00048,12.08983]
[1777055572709,27.52,77558.34,66.4,-0.47004,0.00048,12.08983]
[1777055575450,27.5,77559.71,66.4,-0.46937,0.00048,12.08851]
[1777055579433,27.5,77554.9,66.4,-0.47165,0.00048,12.09289]
[1777055584885,27.49,77557.08,66.4,-0.47061,0.00048,12.09094]
[1777055588496,27.49,77551.53,66.4,-0.47325,0.00048,12.09572]
[1777055592258,27.49,77549.02,66.4,-0.47445,0.00048,12.09772]
[1777055592447,27.49,77549.02,66.4,-0.47445,0.00048,12.09772]
[1777055592861,27.49,77553.17,66.4,-0.47247,0.00048,12.09436]
[1777055593531,27.49,77557.18,66.4,-0.47056,0.00048,12.09084]
[1777055598386,27.48,77558.47,66.4,-0.46994,0.00048,12.08963]
[1777055602155,27.48,77558.31,66.4,-0.47001,0.00048,12.08978]
[1777055602594,27.47,77561.1,66.4,-0.46867,0.00048,12.08708]
[1777055603036,27.47,77561.1,66.4,-0.46867,0.00048,12.08708]
[1777055603601,27.45,77565.17,66.4,-0.46672,0.00048,12.0829]
[1777055607446,27.43,77563.43,66.4,-0.46753,0.00048,12.08466]
[1777055607629,27.43,77566.24,66.4,-0.46619,0.00048,12.08171]
[1777055608715,27.43,77566.24,66.4,-0.46619,0.00048,12.08171]
[1777055609012,27.42,77566.3,66.4,-0.46615,0.00048,12.08161]
[1777055609758,27.42,77566.54,66.4,-0.46603,0.00048,12.08135]
[1777055610760,27.42,77571.78,66.4,-0.46353,0.00048,12.07545]
[1777055611381,27.42,77571.78,66.4,-0.46353,0.00048,12.07545]
[1777055611657,27.41,77574.79,66.4,-0.46207,0.00048,12.06427]
[1777055612879,27.41,77574.79,66.4,-0.46207,0.00048,12.06427]
[1777055612942,27.4,77576.65,66.4,-0.46117,0.00048,12.06195]
[1777055613062,27.4,77576.65,66.4,-0.46117,0.00048,12.06195]
[1777055613676,27.4,77580.27,66.4,-0.45944,0.00048,12.05728]
[1777055614907,27.4,77580.27,66.4,-0.45944,0.00048,12.05728]
[1777055615203,27.4,77580.18,66.4,-0.45949,0.00048,12.05739]
[1777055615690,27.4,77580.65,66.4,-0.45926,0.00048,12.05677]
[1777055616919,27.4,77580.65,66.4,-0.45926,0.00048,12.05677]
[1777055617209,27.4,77580.83,66.4,-0.45917,0.00048,12.05652]
[1777055617844,27.4,77573.98,66.4,-0.46244,0.00048,12.06522]
[1777055622850,27.4,77574.32,66.4,-0.46227,0.00048,12.0648]
[1777055623496,27.4,77574.32,66.4,-0.46227,0.00048,12.0648]
[1777055623641,27.4,77574.32,66.4,-0.46227,0.00048,12.0648]
[1777055623845,27.4,77573.43,66.4,-0.4627,0.00048,12.06587]
[1777055624445,27.4,77573.43,66.4,-0.4627,0.00048,12.06587]
[1777055624753,27.39,77569.85,66.4,-0.4644,0.00048,12.07006]
[1777055630222,27.39,77570.57,66.4,-0.46406,0.00048,12.06924]
[1777055635649,27.4,77572.15,66.4,-0.46331,0.00048,12.0674]
[1777055640865,27.4,77573.16,66.4,-0.46283,0.00048,12.06621]
[1777055641447,27.4,77573.16,66.4,-0.46283,0.00048,12.06621]
[1777055641872,27.4,77574.71,66.4,-0.46209,0.00048,12.06433]
[1777055644056,27.4,77576.13,66.4,-0.46141,0.00048,12.06257]
[1777055644893,27.4,77578.0,66.4,-0.46052,0.00048,12.0602]
[1777055645253,27.4,77578.0,66.4,-0.46052,0.00048,12.0602]
[1777055645450,27.4,77578.0,66.4,-0.46052,0.00048,12.0602]
[1777055646907,27.39,77585.43,66.4,-0.45697,0.00048,12.0502]
[1777055649236,27.39,77585.56,66.4,-0.4569,0.00048,12.05]
[1777055649325,27.39,77585.56,66.4,-0.4569,0.00048,12.05]
[1777055650028,27.39,77595.63,66.4,-0.45211,0.00048,12.03491]
[1777055652955,27.39,77591.87,66.4,-0.45389,0.00048,12.04073]
[1777055656983,27.38,77594.63,66.4,-0.45258,0.00048,12.03645]
[1777055659106,27.38,77595.57,66.4,-0.45213,0.00048,12.03496]
[1777055660263,27.38,77595.83,66.4,-0.452,0.00048,12.03454]
[1777055660445,27.38,77595.83,66.4,-0.452,0.00048,12.03454]
[1777055661014,27.38,77598.64,66.4,-0.45066,0.00048,12.03]
[1777055661445,27.38,77598.64,66.4,-0.45066,0.00048,12.03]
[1777055663420,27.38,77600.42,66.4,-0.44981,0.00048,12.02704]
[1777055663449,27.38,77600.42,66.4,-0.44981,0.00048,12.02704]
[1777055666855,27.37,77603.45,66.4,-0.44836,0.00048,12.02188]
[1777055667976,27.37,77603.5,66.4,-0.44833,0.00048,12.02178]
[1777055668018,27.37,77603.5,66.4,-0.44833,0.00048,12.02178]
[1777055668072,27.37,77604.01,66.4,-0.44809,0.00048,12.02089]
[1777055668195,27.37,77604.01,66.4,-0.44809,0.00048,12.02089]
[1777055668920,27.37,77604.01,66.4,-0.44809,0.00048,12.02089]
[1777055669021,27.37,77604.95,66.4,-0.44764,0.00048,12.01925]
[1777055669725,27.37,77612.26,66.4,-0.44417,0.00047,12.00602]
[1777055670770,27.37,77612.26,66.4,-0.44417,0.00047,12.00602]
[1777055670969,27.37,77612.26,66.4,-0.44417,0.00047,12.00602]
[1777055671006,27.37,77612.26,66.4,-0.44417,0.00047,12.00602]
[1777055671055,27.37,77612.26,66.4,-0.44417,0.00047,12.00602]
[1777055672046,27.37,77620.21,66.4,-0.44036,0.00047,11.983]
[1777055672784,27.37,77625.1,66.4,-0.43804,0.00047,11.97298]
[1777055674192,27.37,77624.47,66.4,-0.43834,0.00047,11.97429]
[1777055674245,27.37,77621.56,66.4,-0.43972,0.00047,11.98028]
[1777055676446,27.37,77621.21,66.4,-0.43989,0.00047,11.98099]
[1777055676718,27.37,77621.21,66.4,-0.43989,0.00047,11.98099]
[1777055676782,27.37,77621.21,66.4,-0.43989,0.00047,11.98099]
[1777055676866,27.37,77617.96,66.4,-0.44143,0.00047,11.98748]
[1777055677202,27.37,77617.96,66.4,-0.44143,0.00047,11.98748]
[1777055677230,27.37,77611.93,66.4,-0.44429,0.00048,11.99906]
[1777055678149,27.37,77607.99,66.4,-0.44617,0.00048,12.00629]
[1777055679517,27.37,77607.99,66.4,-0.44617,0.00048,12.00629]
[1777055679608,27.37,77607.73,66.4,-0.44629,0.00048,12.00675]
[1777055681960,27.37,77607.17,66.4,-0.44656,0.00048,12.00775]
[1777055683184,27.37,77610.83,66.4,-0.44481,0.00048,12.00108]
[1777055688037,27.37,77612.15,66.4,-0.44418,0.00048,11.99861]
[1777055688044,27.37,77612.15,66.4,-0.44418,0.00048,11.99861]
[1777055689591,27.36,77612.01,66.4,-0.44424,0.00048,11.99886]
[1777055695268,27.36,77610.58,66.4,-0.44491,0.00048,12.00148]
[1777055698107,27.36,77609.72,66.4,-0.44532,0.00048,12.00305]
[1777055698139,27.36,77609.72,66.4,-0.44532,0.00048,12.00305]
[1777055698273,27.36,77609.72,66.4,-0.44532,0.00048,12.00305]
[1777055698374,27.36,77605.06,66.4,-0.44754,0.00048,12.01139]
[1777055699088,27.36,77605.06,66.4,-0.44754,0.00048,12.01139]
[1777055699090,27.36,77605.06,66.4,-0.44754,0.00048,12.01139]
[1777055699180,27.36,77605.06,66.4,-0.44754,0.00048,12.01139]
[1777055705502,27.36,77604.56,66.4,-0.44777,0.00048,12.01226]
[1777055706348,27.36,77607.94,66.4,-0.44616,0.00048,12.00627]
[1777055708087,27.36,77607.94,66.4,-0.44616,0.00048,12.00627]
[1777055708095,27.36,77608.49,66.4,-0.4459,0.00048,12.00527]
[1777055708215,27.36,77608.49,66.4,-0.4459,0.00048,12.00527]
[1777055708253,27.36,77608.49,66.4,-0.4459,0.00048,12.00527]
[1777055708271,27.36,77608.49,66.4,-0.4459,0.00048,12.00527]
[1777055708274,27.36,77608.49,66.4,-0.4459,0.00048,12.00527]
[1777055708521,27.36,77608.49,66.4,-0.4459,0.00048,12.00527]
[1777055708548,27.36,77614.74,66.4,-0.44293,0.00048,11.99362]
[1777055709377,27.36,77614.74,66.4,-0.44293,0.00048,11.99362]
[1777055709953,27.36,77614.74,66.4,-0.44293,0.00048,11.99362]
[1777055710044,27.35,77624.32,66.4,-0.43838,0.00047,11.97447]
[1777055710381,27.36,77628.89,66.4,-0.43621,0.00047,11.96478]
[1777055713659,27.36,77628.12,66.4,-0.43658,0.00047,11.96645]
[1777055713818,27.36,77629.81,66.4,-0.43578,0.00047,11.96281]
[1777055714409,27.36,77633.55,66.4,-0.43401,0.00047,11.95456]
[1777055717057,27.36,77637.15,66.4,-0.43231,0.00047,11.94641]
[1777055717446,27.36,77637.15,66.4,-0.43231,0.00047,11.94641]
[1777055718541,27.36,77637.88,66.4,-0.43196,0.00047,11.94473]
[1777055718604,27.36,77638.94,66.4,-0.43146,0.00047,11.94228]
[1777055719563,27.36,77638.94,66.4,-0.43146,0.00047,11.94228]
[1777055720607,27.36,77639.05,66.4,-0.43141,0.00047,11.94202]
[1777055720620,27.36,77642.67,66.4,-0.4297,0.00047,11.93348]
[1777055722862,27.36,77640.31,66.4,-0.43081,0.00047,11.93907]
[1777055722895,27.36,77640.31,66.4,-0.43081,0.00047,11.93907]
[1777055722908,27.36,77637.41,66.4,-0.43219,0.00047,11.94581]
[1777055723751,27.36,77637.41,66.4,-0.43219,0.00047,11.94581]
[1777055723883,27.36,77631.58,66.4,-0.43494,0.00047,11.95894]
[1777055724730,27.36,77631.58,66.4,-0.43494,0.00047,11.95894]
[1777055724819,27.36,77626.48,66.4,-0.43736,0.00047,11.96995]
[1777055730445,27.35,77625.97,66.4,-0.43759,0.00047,11.97098]
[1777055731777,27.35,77625.92,66.4,-0.43761,0.00047,11.97108]
[1777055731785,27.35,77625.92,66.4,-0.43761,0.00047,11.97108]
[1777055731908,27.35,77625.92,66.4,-0.43761,0.00047,11.97108]
[1777055732043,27.35,77625.88,66.4,-0.4376,0.00047,11.96354]
[1777055732213,27.35,77625.88,66.4,-0.4376,0.00047,11.96354]
[1777055732217,27.35,77625.88,66.4,-0.4376,0.00047,11.96354]
[1777055732445,27.35,77625.88,66.4,-0.4376,0.00047,11.96354]
[1777055733008,27.35,77610.73,66.4,-0.4448,0.00048,11.99354]
[1777055734314,27.35,77608.58,66.4,-0.44582,0.00048,11.99749]
[1777055734906,27.35,77608.58,66.4,-0.44582,0.00048,11.99749]
[1777055734908,27.35,77608.58,66.4,-0.44582,0.00048,11.99749]
[1777055735080,27.35,77608.58,66.4,-0.44582,0.00048,11.99749]
[1777055735001,27.35,77608.55,66.4,-0.44584,0.00048,11.99754]
[1777055735556,27.35,77608.35,66.4,-0.44593,0.00048,11.99791]
[1777055740591,27.35,77608.13,66.4,-0.44604,0.00048,11.99833]
[1777055743453,27.36,77609.18,66.4,-0.44554,0.00048,11.99643]
[1777055743453,27.36,77609.18,66.4,-0.44554,0.00048,11.99643]
[1777055743491,27.36,77609.18,66.4,-0.44554,0.00048,11.99643]
[1777055743612,27.36,77612.04,66.4,-0.44418,0.00048,11.99115]
[1777055745377,27.36,77613.28,66.4,-0.44359,0.00048,11.98882]
[1777055745626,27.36,77615.81,66.4,-0.44239,0.00048,11.98397]
[1777055750660,27.36,77618.74,66.4,-0.441,0.00048,11.97824]
[1777055755695,27.36,77617.23,66.4,-0.44172,0.00048,11.98123]
[1777055759724,27.36,77614.53,66.4,-0.44301,0.00048,11.98646]
[1777055761573,27.36,77614.33,66.4,-0.4431,0.00048,11.98684]
[1777055761881,27.36,77614.33,66.4,-0.4431,0.00048,11.98684]
[1777055762936,27.36,77613.39,66.4,-0.44355,0.00048,11.98863]
[1777055762991,27.36,77613.39,66.4,-0.44355,0.00048,11.98863]
[1777055763102,27.36,77609.56,66.4,-0.44537,0.00048,11.99575]
[1777055763201,27.36,77609.56,66.4,-0.44537,0.00048,11.99575]
[1777055763202,27.36,77609.56,66.4,-0.44537,0.00048,11.99575]
[1777055763972,27.36,77609.56,66.4,-0.44537,0.00048,11.99575]
[1777055764082,27.36,77603.76,66.4,-0.44813,0.00048,12.00607]
[1777055769164,27.35,77601.75,66.4,-0.44908,0.00048,12.00949]
[1777055769445,27.35,77601.75,66.4,-0.44908,0.00048,12.00949]
[1777055769757,27.35,77601.75,66.4,-0.44908,0.00048,12.00949]
[1777055769794,27.35,77598.3,66.4,-0.45072,0.00048,12.01523]
[1777055770801,27.35,77595.49,66.4,-0.45206,0.00048,12.01976]
[1777055774230,27.34,77595.09,66.4,-0.45224,0.00048,12.02036]
[1777055774320,27.34,77595.09,66.4,-0.45224,0.00048,12.02036]
[1777055776834,27.34,77595.94,66.4,-0.45183,0.00048,12.01899]
[1777055776847,27.34,77595.94,66.4,-0.45183,0.00048,12.01899]
[1777055776913,27.34,77595.94,66.4,-0.45183,0.00048,12.01899]
[1777055776938,27.34,77594.73,66.4,-0.4524,0.00048,12.02091]
[1777055777446,27.34,77594.73,66.4,-0.4524,0.00048,12.02091]
[1777055777851,27.34,77600.34,66.4,-0.44973,0.00048,12.01178]
[1777055778432,27.34,77600.34,66.4,-0.44973,0.00048,12.01178]
[1777055778858,27.34,77599.97,66.4,-0.4499,0.00048,12.01239]
[1777055779865,27.34,77603.32,66.4,-0.4483,0.00048,12.0067]
[1777055781639,27.33,77603.7,66.4,-0.44812,0.00048,12.00603]
[1777055781879,27.33,77600.71,66.4,-0.44954,0.00048,12.01111]
[1777055782566,27.33,77600.71,66.4,-0.44954,0.00048,12.01111]
[1777055782745,27.33,77600.71,66.4,-0.44954,0.00048,12.01111]
[1777055782886,27.33,77596.63,66.4,-0.45148,0.00048,12.01782]
[1777055783893,27.33,77593.9,66.4,-0.45278,0.00048,12.02214]
[1777055784628,27.33,77593.9,66.4,-0.45278,0.00048,12.02214]
[1777055784900,27.33,77594.22,66.4,-0.45263,0.00048,12.02163]
[1777055788924,27.32,77596.52,66.4,-0.45152,0.00048,12.01795]
[1777055789936,27.32,77600.59,66.4,-0.44957,0.00048,12.01123]
[1777055790943,27.32,77605.83,66.4,-0.44707,0.00048,12.00218]
[1777055792898,27.32,77607.71,66.4,-0.44615,0.00048,11.99123]
[1777055792957,27.32,77608.62,66.4,-0.44571,0.00048,11.98958]
[1777055797992,27.32,77607.86,66.4,-0.44607,0.00048,11.99096]
[1777055797994,27.32,77607.86,66.4,-0.44607,0.00048,11.99096]
[1777055799003,27.32,77607.86,66.4,-0.44607,0.00048,11.99096]
[1777055800061,27.32,77611.59,66.4,-0.4443,0.00048,11.9841]
[1777055806051,27.32,77612.98,66.4,-0.44364,0.00048,11.9815]
[1777055809072,27.32,77606.07,66.4,-0.44693,0.00048,11.99419]
[1777055810079,27.32,77603.1,66.4,-0.44835,0.00048,11.99939]
[1777055813473,27.32,77603.06,66.4,-0.44837,0.00048,11.99946]
[1777055818266,27.32,77601.59,66.4,-0.44907,0.00048,12.00197]
[1777055819143,27.32,77605.22,66.4,-0.44734,0.00048,11.99568]
[1777055820193,27.32,77605.22,66.4,-0.44734,0.00048,11.99568]
[1777055821157,27.32,77608.51,66.4,-0.44577,0.00048,11.9898]
[1777055821811,27.32,77608.51,66.4,-0.44577,0.00048,11.9898]
[1777055824232,27.32,77612.74,66.4,-0.44375,0.00048,11.98195]
[1777055824302,27.32,77612.74,66.4,-0.44375,0.00048,11.98195]
[1777055825185,27.32,77613.61,66.4,-0.44334,0.00048,11.9803]
[1777055825939,27.32,77613.61,66.4,-0.44334,0.00048,11.9803]
[1777055826191,27.32,77613.57,66.4,-0.44336,0.00048,11.98038]
[1777055830061,27.32,77613.97,66.4,-0.44317,0.00048,11.97962]
[1777055830073,27.32,77613.97,66.4,-0.44317,0.00048,11.97962]
[1777055835255,27.32,77615.69,66.4,-0.44235,0.00048,11.97632]
[1777055841346,27.32,77615.17,66.4,-0.4426,0.00048,11.97734]
[1777055841448,27.33,77615.18,66.4,-0.4426,0.00048,11.97733]
[1777055842469,27.33,77615.18,66.4,-0.4426,0.00048,11.97733]
[1777055842569,27.33,77615.14,66.4,-0.44262,0.00048,11.97741]
[1777055847841,27.33,77615.25,66.4,-0.44257,0.00048,11.9772]
[1777055849352,27.33,77612.22,66.4,-0.44401,0.00048,11.98298]
[1777055854547,27.33,77612.15,66.4,-0.44401,0.00048,11.97551]
[1777055854548,27.33,77612.15,66.4,-0.44401,0.00048,11.97551]
[1777055854876,27.33,77612.15,66.4,-0.44401,0.00048,11.97551]
[1777055854889,27.33,77612.15,66.4,-0.44401,0.00048,11.97551]
[1777055854978,27.33,77614.07,66.4,-0.4431,0.00048,11.97187]
[1777055855460,27.33,77614.07,66.4,-0.4431,0.00048,11.97187]
[1777055855714,27.33,77614.07,66.4,-0.4431,0.00048,11.97187]
[1777055855917,27.33,77620.68,66.4,-0.43995,0.00048,11.95884]
[1777055856944,27.33,77620.68,66.4,-0.43995,0.00048,11.95884]
[1777055857242,27.33,77620.68,66.4,-0.43995,0.00048,11.95884]
[1777055857191,27.33,77623.89,66.4,-0.43842,0.00048,11.95225]
[1777055857302,27.33,77623.89,66.4,-0.43842,0.00048,11.95225]
[1777055857417,27.33,77623.89,66.4,-0.43842,0.00048,11.95225]
[1777055857530,27.33,77623.89,66.4,-0.43842,0.00048,11.95225]
[1777055857667,27.33,77623.89,66.4,-0.43842,0.00048,11.95225]
[1777055857693,27.33,77623.89,66.4,-0.43842,0.00048,11.95225]
[1777055857973,27.33,77634.1,66.4,-0.43357,0.00047,11.93011]
[1777055858252,27.33,77634.1,66.4,-0.43357,0.00047,11.93011]
[1777055858330,27.33,77634.1,66.4,-0.43357,0.00047,11.93011]
[1777055858994,27.33,77634.1,66.4,-0.43357,0.00047,11.93011]
[1777055859092,27.33,77633.07,66.4,-0.43406,0.00047,11.93242]
[1777055859883,27.33,77633.07,66.4,-0.43406,0.00047,11.93242]
[1777055859982,27.33,77628.81,66.4,-0.43608,0.00048,11.94179]
[1777055860432,27.32,77625.74,66.4,-0.43754,0.00048,11.94835]
[1777055862928,27.32,77625.46,66.4,-0.43767,0.00048,11.94893]
[1777055863021,27.32,77625.46,66.4,-0.43767,0.00048,11.94893]
[1777055863097,27.32,77625.46,66.4,-0.43767,0.00048,11.94893]
[1777055863115,27.32,77625.46,66.4,-0.43767,0.00048,11.94893]
[1777055863233,27.32,77626.37,66.4,-0.43723,0.00048,11.94699]
[1777055863366,27.32,77626.37,66.4,-0.43723,0.00048,11.94699]
[1777055864071,27.32,77626.37,66.4,-0.43723,0.00048,11.94699]
[1777055864446,27.32,77624.01,66.4,-0.43835,0.00048,11.95196]
[1777055869523,27.32,77625.04,66.4,-0.43786,0.00048,11.94977]
[1777055875537,27.32,77625.06,66.4,-0.43784,0.00048,11.94969]
[1777055877829,27.32,77625.06,66.4,-0.43784,0.00048,11.94969]
[1777055878181,27.32,77625.06,66.4,-0.43784,0.00048,11.94969]
[1777055878232,27.31,77623.61,66.4,-0.43853,0.00048,11.95272]
[1777055878557,27.31,77620.76,66.4,-0.43989,0.00048,11.95857]
[1777055879655,27.31,77620.76,66.4,-0.43989,0.00048,11.95857]
[1777055879674,27.31,77617.58,66.4,-0.4414,0.00048,11.96494]
[1777055881318,27.31,77617.58,66.4,-0.4414,0.00048,11.96494]
[1777055881727,27.31,77615.67,66.4,-0.44231,0.00048,11.96868]
[1777055881739,27.31,77615.67,66.4,-0.44231,0.00048,11.96868]
[1777055883596,27.31,77619.23,66.4,-0.44061,0.00048,11.96164]
[1777055885100,27.31,77619.23,66.4,-0.44061,0.00048,11.96164]
[1777055885106,27.31,77619.23,66.4,-0.44061,0.00048,11.96164]
[1777055885167,27.31,77619.23,66.4,-0.44061,0.00048,11.96164]
[1777055885498,27.31,77621.19,66.4,-0.43968,0.00048,11.95768]
[1777055885795,27.31,77621.19,66.4,-0.43968,0.00048,11.95768]
[1777055885953,27.31,77621.19,66.4,-0.43968,0.00048,11.95768]
[1777055886200,27.31,77621.19,66.4,-0.43968,0.00048,11.95768]
[1777055886261,27.31,77621.19,66.4,-0.43968,0.00048,11.95768]
[1777055886271,27.31,77625.94,66.4,-0.43742,0.00048,11.94781]
[1777055886351,27.31,77625.94,66.4,-0.43742,0.00048,11.94781]
[1777055886488,27.31,77625.94,66.4,-0.43742,0.00048,11.94781]
[1777055886584,27.31,77625.94,66.4,-0.43742,0.00048,11.94781]
[1777055886638,27.31,77625.94,66.4,-0.43742,0.00048,11.94781]
[1777055887224,27.31,77659.43,66.4,-0.42153,0.00047,11.86734]
[1777055888181,27.31,77659.99,66.4,-0.42127,0.00047,11.86583]
[1777055888384,27.31,77659.99,66.4,-0.42127,0.00047,11.86583]
[1777055888771,27.31,77659.99,66.4,-0.42127,0.00047,11.86583]
[1777055892052,27.3,77660.51,66.4,-0.42101,0.00047,11.86434]
[1777055892534,27.3,77660.48,66.4,-0.42102,0.00047,11.86439]
[1777055893278,27.3,77660.38,66.4,-0.42106,0.00047,11.86464]
[1777055895372,27.3,77662.57,66.4,-0.42002,0.00047,11.85863]
[1777055895621,27.3,77662.57,66.4,-0.42002,0.00047,11.85863]
[1777055895721,27.3,77662.57,66.4,-0.42002,0.00047,11.85861]
[1777055900728,27.29,77661.95,66.4,-0.4203,0.00047,11.86025]
[1777055901445,27.29,77661.95,66.4,-0.4203,0.00047,11.86025]
[1777055902449,27.29,77659.69,66.4,-0.42137,0.00047,11.86636]
[1777055904020,27.29,77663.53,66.4,-0.41955,0.00047,11.85588]
[1777055904445,27.29,77663.53,66.4,-0.41955,0.00047,11.85588]
[1777055904756,27.29,77659.84,66.4,-0.42129,0.00047,11.86592]
[1777055905764,27.29,77657.07,66.4,-0.42259,0.00047,11.8733]
[1777055908451,27.29,77656.91,66.4,-0.42267,0.00047,11.87369]
[1777055908684,27.29,77656.91,66.4,-0.42267,0.00047,11.87369]
[1777055908715,27.29,77656.91,66.4,-0.42267,0.00047,11.87369]
[1777055909446,27.29,77658.48,66.4,-0.42192,0.00047,11.8695]
[1777055909792,27.29,77653.77,66.4,-0.42415,0.00047,11.88189]
[1777055913820,27.28,77650.42,66.4,-0.42567,0.00047,11.88274]
[1777055915821,27.28,77649.62,66.4,-0.42605,0.00047,11.88475]
[1777055915901,27.28,77649.62,66.4,-0.42605,0.00047,11.88475]
[1777055916168,27.28,77649.62,66.4,-0.42605,0.00047,11.88475]
[1777055916280,27.28,77649.62,66.4,-0.42605,0.00047,11.88475]
[1777055917211,27.28,77641.45,66.4,-0.42992,0.00048,11.9048]
[1777055918014,27.27,77645.65,66.4,-0.42792,0.00047,11.89459]
[1777055918667,27.27,77645.65,66.4,-0.42792,0.00047,11.89459]
[1777055924091,27.27,77641.79,66.4,-0.42974,0.00048,11.90389]
[1777055924136,27.27,77641.79,66.4,-0.42974,0.00048,11.90389]
[1777055924450,27.27,77642.4,66.4,-0.42945,0.00048,11.90241]
[1777055925105,27.27,77642.4,66.4,-0.42945,0.00048,11.90241]
[1777055925207,27.27,77639.32,66.4,-0.43091,0.00048,11.90973]
[1777055928293,27.26,77639.86,66.4,-0.43065,0.00048,11.90842]
[1777055928297,27.26,77639.86,66.4,-0.43065,0.00048,11.90842]
[1777055928338,27.26,77639.28,66.4,-0.43092,0.00048,11.90978]
[1777055928389,27.26,77639.28,66.4,-0.43092,0.00048,11.90978]
[1777055928587,27.26,77639.28,66.4,-0.43092,0.00048,11.90978]
[1777055929243,27.26,77639.28,66.4,-0.43092,0.00048,11.90978]
[1777055928925,27.26,77644.67,66.4,-0.42836,0.00047,11.89683]
[1777055929340,27.26,77644.67,66.4,-0.42836,0.00047,11.89683]
[1777055929758,27.26,77644.67,66.4,-0.42836,0.00047,11.89683]
[1777055929932,27.26,77647.72,66.4,-0.42691,0.00047,11.88927]
[1777055930909,27.26,77647.72,66.4,-0.42691,0.00047,11.88927]
[1777055930916,27.26,77647.72,66.4,-0.42691,0.00047,11.88927]
[1777055931305,27.26,77647.72,66.4,-0.42691,0.00047,11.88927]
[1777055931119,27.25,77644.71,66.4,-0.42832,0.00048,11.89661]
[1777055931450,27.25,77644.71,66.4,-0.42832,0.00048,11.89661]
[1777055931947,27.25,77639.92,66.4,-0.43059,0.00048,11.90814]
[1777055936982,27.25,77638.37,66.4,-0.43132,0.00048,11.91173]
[1777055942020,27.24,77636.24,66.4,-0.43232,0.00048,11.91662]
[1777055943016,27.24,77636.24,66.4,-0.43232,0.00048,11.91662]
[1777055943191,27.24,77636.24,66.4,-0.43232,0.00048,11.91662]
[1777055943194,27.24,77636.24,66.4,-0.43232,0.00048,11.91662]
[1777055943334,27.24,77636.2,66.4,-0.43234,0.00048,11.9167]
[1777055943709,27.24,77636.2,66.4,-0.43234,0.00048,11.9167]
[1777055944157,27.24,77628.86,66.4,-0.43584,0.00048,11.93317]
[1777055945719,27.24,77626.79,66.4,-0.43682,0.00048,11.93764]
[1777055950728,27.24,77628.43,66.4,-0.43604,0.00048,11.93408]
[1777055952714,27.24,77626.45,66.4,-0.43698,0.00048,11.93835]
[1777055954449,27.24,77627.11,66.4,-0.43666,0.00048,11.93692]
[1777055954468,27.24,77627.11,66.4,-0.43666,0.00048,11.93692]
[1777055954704,27.24,77627.11,66.4,-0.43666,0.00048,11.93692]
[1777055954706,27.24,77627.11,66.4,-0.43666,0.00048,11.93692]
[1777055954768,27.24,77627.11,66.4,-0.43666,0.00048,11.93692]
[1777055955112,27.24,77622.49,66.4,-0.43887,0.00048,11.94668]
[1777055958219,27.24,77620.13,66.4,-0.43999,0.00048,11.95151]
[1777055958273,27.24,77619.74,66.4,-0.44018,0.00048,11.95229]
[1777055964174,27.23,77619.04,66.4,-0.4405,0.00048,11.95365]
[1777055965745,27.23,77619.04,66.4,-0.4405,0.00048,11.95365]
[1777055965768,27.23,77619.04,66.4,-0.4405,0.00048,11.95365]
[1777055966188,27.23,77617.85,66.4,-0.44107,0.00048,11.95602]
[1777055966679,27.23,77617.85,66.4,-0.44107,0.00048,11.95602]
[1777055967195,27.23,77616.29,66.4,-0.44181,0.00048,11.9591]
[1777055967990,27.23,77616.29,66.4,-0.44181,0.00048,11.9591]
[1777055968503,27.23,77614.28,66.4,-0.44277,0.00048,11.96302]
[1777055971544,27.23,77610.94,66.4,-0.44434,0.00048,11.96176]
[1777055971563,27.23,77610.94,66.4,-0.44434,0.00048,11.96176]
[1777055972231,27.23,77606.45,66.4,-0.44649,0.00048,11.97001]
[1777055972446,27.23,77606.45,66.4,-0.44649,0.00048,11.97001]
[1777055975261,27.22,77603.93,66.4,-0.44769,0.00048,11.97447]
[1777055975781,27.22,77603.96,66.4,-0.44768,0.00048,11.97441]
[1777055975790,27.22,77603.96,66.4,-0.44768,0.00048,11.97441]
[1777055977268,27.22,77607.52,66.4,-0.44597,0.00048,11.96804]
[1777055977831,27.22,77607.52,66.4,-0.44597,0.00048,11.96804]
[1777055978274,27.22,77607.9,66.4,-0.44578,0.00048,11.96734]
[1777055983310,27.22,77606.41,66.4,-0.4465,0.00048,11.97004]
[1777055985836,27.22,77606.25,66.4,-0.44657,0.00048,11.97033]
[1777055986331,27.22,77603.11,66.4,-0.44808,0.00048,11.97589]
[1777055989994,27.21,77601.97,66.4,-0.44862,0.00048,11.97782]
[1777055990095,27.21,77601.97,66.4,-0.44861,0.00048,11.97781]
[1777055992373,27.21,77598.08,66.4,-0.45048,0.00048,11.98436]
[1777055993399,27.21,77591.4,66.4,-0.45369,0.00048,11.99503]
[1777055993445,27.21,77591.4,66.4,-0.45369,0.00048,11.99503]
[1777055993510,27.21,77591.4,66.4,-0.45369,0.00048,11.99503]
[1777055993559,27.21,77591.4,66.4,-0.45369,0.00048,11.99503]
[1777055993938,27.21,77591.4,66.4,-0.45369,0.00048,11.99503]
[1777055994088,27.21,77591.4,66.4,-0.45369,0.00048,11.99503]
[1777055994175,27.21,77591.4,66.4,-0.45369,0.00048,11.99503]
[1777055994200,27.21,77591.4,66.4,-0.45369,0.00048,11.99503]
[1777055994220,27.21,77591.4,66.4,-0.45369,0.00048,11.99503]
[1777055994387,27.2,77577.17,66.4,-0.46054,0.00048,12.01516]
[1777055995073,27.2,77577.17,66.4,-0.46054,0.00048,12.01516]
[1777055995236,27.2,77577.17,66.4,-0.46054,0.00048,12.01516]
[1777055995394,27.2,77573.09,66.4,-0.4625,0.00048,12.02028]
[1777055995446,27.2,77573.09,66.4,-0.4625,0.00048,12.02028]
[1777055996578,27.2,77570.52,66.4,-0.46374,0.00048,12.02335]
[1777055997426,27.2,77570.52,66.4,-0.46374,0.00048,12.02335]
[1777056001539,27.2,77571.81,66.4,-0.46312,0.00048,12.02181]
[1777056004470,27.2,77571.33,66.4,-0.46335,0.00048,12.02238]
[1777056005005,27.2,77571.33,66.4,-0.46335,0.00048,12.02238]
[1777056005061,27.2,77571.33,66.4,-0.46335,0.00048,12.02238]
[1777056005100,27.2,77571.33,66.4,-0.46335,0.00048,12.02238]
[1777056005154,27.2,77571.33,66.4,-0.46335,0.00048,12.02238]
[1777056005201,27.2,77571.33,66.4,-0.46335,0.00048,12.02238]
[1777056005220,27.2,77571.33,66.4,-0.46335,0.00048,12.02238]
[1777056005224,27.2,77571.33,66.4,-0.46335,0.00048,12.02238]
[1777056005378,27.2,77571.05,66.4,-0.46348,0.00048,12.02271]
[1777056006473,27.2,77573.8,66.4,-0.46215,0.00048,12.01938]
[1777056010422,27.19,77577.61,66.4,-0.46031,0.00048,12.01455]
[1777056010473,27.19,77577.61,66.4,-0.46031,0.00048,12.01455]
[1777056011335,27.19,77577.61,66.4,-0.46031,0.00048,12.01455]
[1777056011340,27.19,77577.61,66.4,-0.46031,0.00048,12.01455]
[1777056011358,27.19,77579.7,66.4,-0.4593,0.00048,12.0118]
[1777056012401,27.19,77579.7,66.4,-0.4593,0.00048,12.0118]
[1777056012402,27.19,77579.7,66.4,-0.4593,0.00048,12.0118]
[1777056013343,27.19,77581.95,66.4,-0.45822,0.00048,12.00874]
[1777056013345,27.19,77581.95,66.4,-0.45822,0.00048,12.00874]
[1777056013446,27.19,77583.3,66.4,-0.45757,0.00048,12.00687]
[1777056013947,27.19,77583.3,66.4,-0.45757,0.00048,12.00687]
[1777056014531,27.19,77590.7,66.4,-0.454,0.00048,11.99603]
[1777056016560,27.19,77592.3,66.4,-0.45323,0.00048,11.99355]
[1777056018082,27.19,77592.25,66.4,-0.45326,0.00048,11.99364]
[1777056018085,27.19,77592.25,66.4,-0.45326,0.00048,11.99364]
[1777056018174,27.19,77590.76,66.4,-0.45397,0.00048,11.99594]
[1777056018832,27.19,77590.76,66.4,-0.45397,0.00048,11.99594]
[1777056018871,27.19,77590.72,66.4,-0.45399,0.00048,11.99599]
[1777056020287,27.19,77590.72,66.4,-0.45399,0.00048,11.99599]
[1777056020370,27.19,77594.68,66.4,-0.45209,0.00048,11.9898]
[1777056021580,27.19,77591.42,66.4,-0.45366,0.00048,11.99493]
[1777056022683,27.19,77591.42,66.4,-0.45366,0.00048,11.99493]
[1777056022687,27.19,77591.42,66.4,-0.45366,0.00048,11.99493]
[1777056022726,27.19,77591.42,66.4,-0.45366,0.00048,11.99493]
[1777056023039,27.19,77591.42,66.4,-0.45366,0.00048,11.99493]
[1777056023271,27.19,77591.42,66.4,-0.45366,0.00048,11.99493]
[1777056023354,27.19,77592.48,66.4,-0.45315,0.00048,11.99329]
[1777056024294,27.19,77592.48,66.4,-0.45315,0.00048,11.99329]
[1777056024362,27.19,77604.7,66.4,-0.44727,0.00048,11.97291]
[1777056025905,27.19,77606.08,66.4,-0.44661,0.00048,11.97045]
[1777056025908,27.19,77606.08,66.4,-0.44661,0.00048,11.97045]
[1777056025998,27.2,77605.84,66.4,-0.44673,0.00048,11.97089]
[1777056027393,27.2,77605.84,66.4,-0.44673,0.00048,11.97089]
[1777056027412,27.2,77605.84,66.4,-0.44673,0.00048,11.97089]
[1777056028435,27.2,77600.39,66.4,-0.44935,0.00048,11.98041]
[1777056028629,27.2,77597.37,66.4,-0.4508,0.00048,11.98545]
[1777056031288,27.19,77597.13,66.4,-0.45091,0.00048,11.98585]
[1777056031452,27.19,77597.72,66.4,-0.4506,0.00048,11.97727]
[1777056031706,27.19,77597.72,66.4,-0.4506,0.00048,11.97727]
[1777056031710,27.19,77597.72,66.4,-0.4506,0.00048,11.97727]
[1777056031730,27.19,77593.54,66.4,-0.45261,0.00048,11.98403]
[1777056033339,27.19,77589.18,66.4,-0.45471,0.00048,11.99075]
[1777056038710,27.19,77587.65,66.4,-0.45544,0.00048,11.99301]
[1777056039452,27.19,77587.65,66.4,-0.45544,0.00048,11.99301]
[1777056042446,27.19,77590.06,66.4,-0.45428,0.00048,11.9894]
[1777056042739,27.19,77587.18,66.4,-0.45567,0.00048,11.9937]
[1777056044320,27.19,77587.18,66.4,-0.45567,0.00048,11.9937]
[1777056044817,27.19,77585.03,66.4,-0.4567,0.00048,11.99681]
[1777056045657,27.19,77583.79,66.4,-0.4573,0.00048,11.99856]
[1777056045762,27.18,77581.83,66.4,-0.45824,0.00048,12.00128]
[1777056046517,27.18,77581.83,66.4,-0.45824,0.00048,12.00128]
[1777056047424,27.18,77581.7,66.4,-0.4583,0.00048,12.00146]
[1777056052812,27.17,77582.76,66.4,-0.45778,0.00048,11.99996]
[1777056057847,27.17,77584.75,66.4,-0.45681,0.00048,11.99711]
[1777056063278,27.16,77584.51,66.4,-0.45692,0.00048,11.99743]
[1777056066546,27.16,77584.35,66.4,-0.45699,0.00048,11.99763]
[1777056066550,27.16,77584.35,66.4,-0.45699,0.00048,11.99763]
[1777056066691,27.16,77584.35,66.4,-0.45699,0.00048,11.99763]
[1777056066701,27.16,77584.35,66.4,-0.45699,0.00048,11.99763]
[1777056066791,27.16,77584.35,66.4,-0.45699,0.00048,11.99763]
[1777056066794,27.16,77584.35,66.4,-0.45699,0.00048,11.99763]
[1777056067222,27.16,77578.13,66.4,-0.45999,0.00048,12.00614]
[1777056067918,27.16,77571.69,66.4,-0.4631,0.00048,12.01424]
[1777056071390,27.16,77570.6,66.4,-0.46363,0.00048,12.01553]
[1777056071442,27.16,77570.6,66.4,-0.46363,0.00048,12.01553]
[1777056073423,27.15,77567.2,66.4,-0.46527,0.00048,12.01944]
[1777056077145,27.15,77565.84,66.4,-0.46593,0.00048,12.02094]
[1777056081009,27.15,77561.97,66.4,-0.4678,0.00048,12.02505]
[1777056086044,27.15,77561.86,66.4,-0.46785,0.00048,12.02516]
[1777056087124,27.15,77561.86,66.4,-0.46785,0.00048,12.02516]
[1777056089447,27.15,77560.18,66.4,-0.46866,0.00048,12.02685]
[1777056094350,27.14,77559.15,66.4,-0.46914,0.00048,12.02029]
[1777056094388,27.14,77560.4,66.4,-0.46854,0.00048,12.01905]
[1777056097393,27.14,77560.12,66.4,-0.46867,0.00048,12.01932]
[1777056098315,27.13,77560.27,66.4,-0.46859,0.00048,12.01917]
[1777056098416,27.13,77559.97,66.4,-0.46874,0.00049,12.01946]
[1777056103442,27.13,77558.67,66.4,-0.46936,0.00049,12.02072]
[1777056106070,27.12,77556.31,66.4,-0.4705,0.00049,12.02296]
[1777056106072,27.12,77556.31,66.4,-0.4705,0.00049,12.02296]
[1777056108531,27.12,77553.28,66.4,-0.47197,0.00049,12.02569]
[1777056108531,27.12,77553.28,66.4,-0.47197,0.00049,12.02569]
[1777056114239,27.12,77551.51,66.4,-0.47283,0.00049,12.02722]
[1777056116649,27.12,77551.68,66.4,-0.47275,0.00049,12.02708]
[1777056116670,27.12,77551.68,66.4,-0.47275,0.00049,12.02708]
[1777056117175,27.12,77551.68,66.4,-0.47275,0.00049,12.02708]
[1777056117184,27.12,77551.68,66.4,-0.47275,0.00049,12.02708]
[1777056117262,27.12,77549.68,66.4,-0.47372,0.00049,12.02874]
[1777056117813,27.12,77549.68,66.4,-0.47372,0.00049,12.02874]
[1777056118268,27.12,77546.29,66.4,-0.47536,0.00049,12.03139]
[1777056121289,27.12,77550.99,66.4,-0.47308,0.00049,12.02765]
[1777056126324,27.12,77552.29,66.4,-0.47245,0.00049,12.02655]
[1777056127235,27.12,77552.29,66.4,-0.47245,0.00049,12.02655]
[1777056127331,27.12,77550.46,66.4,-0.47334,0.00049,12.0281]
[1777056131082,27.12,77550.38,66.4,-0.47338,0.00049,12.02817]
[1777056131358,27.12,77550.38,66.4,-0.47338,0.00049,12.02817]
[1777056131460,27.12,77550.38,66.4,-0.47338,0.00049,12.02817]
[1777056131518,27.12,77557.33,66.4,-0.47,0.00049,12.022]
[1777056131839,27.12,77557.33,66.4,-0.47,0.00049,12.022]
[1777056132183,27.12,77557.33,66.4,-0.47,0.00049,12.022]
[1777056132366,27.12,77566.08,66.4,-0.46576,0.00048,12.01302]
[1777056135035,27.12,77567.28,66.4,-0.46518,0.00048,12.01169]
[1777056135080,27.12,77567.28,66.4,-0.46518,0.00048,12.01169]
[1777056135106,27.12,77567.28,66.4,-0.46518,0.00048,12.01169]
[1777056135264,27.12,77567.28,66.4,-0.46518,0.00048,12.01169]
[1777056135498,27.12,77575.21,66.4,-0.46134,0.00048,12.00221]
[1777056136447,27.12,77575.21,66.4,-0.46134,0.00048,12.00221]
[1777056136471,27.12,77581.83,66.4,-0.45813,0.00048,11.99343]
[1777056139135,27.13,77582.86,66.4,-0.45764,0.00048,11.99201]
[1777056140422,27.13,77579.04,66.4,-0.45949,0.00048,11.99724]
[1777056141447,27.13,77579.04,66.4,-0.45949,0.00048,11.99724]
[1777056142437,27.13,77582.78,66.4,-0.45768,0.00048,11.99213]
[1777056146156,27.13,77583.55,66.4,-0.45731,0.00048,11.99106]
[1777056148480,27.13,77579.09,66.4,-0.45947,0.00048,11.9972]
[1777056149486,27.13,77576.27,66.4,-0.46084,0.00048,12.00089]
[1777056151500,27.14,77571.78,66.4,-0.46299,0.00048,11.9989]
[1777056153514,27.14,77568.55,66.4,-0.46456,0.00048,12.0027]
[1777056158549,27.14,77568.99,66.4,-0.46435,0.00048,12.00219]
[1777056162685,27.14,77570.76,66.4,-0.46349,0.00048,12.00012]
[1777056168619,27.14,77570.35,66.4,-0.46369,0.00048,12.00061]
[1777056173654,27.14,77570.05,66.4,-0.46383,0.00048,12.00096]
[1777056176801,27.14,77569.28,66.4,-0.46421,0.00048,12.00186]
[1777056176809,27.14,77569.28,66.4,-0.46421,0.00048,12.00186]
[1777056176933,27.14,77569.28,66.4,-0.46421,0.00048,12.00186]
[1777056177492,27.14,77569.28,66.4,-0.46421,0.00048,12.00186]
[1777056177682,27.14,77563.11,66.4,-0.4672,0.00049,12.00869]
[1777056183034,27.14,77564.89,66.4,-0.46634,0.00048,12.00679]
[1777056187669,27.14,77565.97,66.4,-0.46581,0.00048,12.00561]
[1777056188581,27.14,77565.97,66.4,-0.46581,0.00048,12.00561]
[1777056188581,27.14,77565.97,66.4,-0.46581,0.00048,12.00561]
[1777056189019,27.14,77565.97,66.4,-0.46581,0.00048,12.00561]
[1777056189935,27.14,77565.97,66.4,-0.46581,0.00048,12.0056]
[1777056189942,27.14,77565.97,66.4,-0.46581,0.00048,12.0056]
[1777056189953,27.14,77565.97,66.4,-0.46581,0.00048,12.0056]
[1777056190263,27.14,77565.97,66.4,-0.46581,0.00048,12.0056]
[1777056190324,27.14,77565.97,66.4,-0.46581,0.00048,12.0056]
[1777056190474,27.14,77565.97,66.4,-0.46581,0.00048,12.0056]
[1777056190547,27.14,77565.97,66.4,-0.46581,0.00048,12.0056]
[1777056190573,27.14,77564.24,66.4,-0.46665,0.00049,12.00748]
[1777056190774,27.14,77551.11,66.4,-0.47302,0.00049,12.02002]
[1777056192524,27.14,77551.11,66.4,-0.47302,0.00049,12.02002]
[1777056192532,27.14,77550.98,66.4,-0.47309,0.00049,12.02013]
[1777056197580,27.13,77550.42,66.4,-0.47335,0.00049,12.02058]
[1777056198059,27.13,77549.52,66.4,-0.47379,0.00049,12.02132]
[1777056203865,27.12,77548.49,66.4,-0.47428,0.00049,12.02212]
[1777056205014,27.12,77548.49,66.4,-0.47428,0.00049,12.02212]
[1777056205446,27.12,77548.49,66.4,-0.47428,0.00049,12.02212]
[1777056206886,27.11,77552.72,66.4,-0.47222,0.00049,12.0186]
[1777056211921,27.1,77552.72,66.4,-0.4722,0.00049,12.01101]
[1777056212737,27.1,77552.72,66.4,-0.4722,0.00049,12.01101]
[1777056212794,27.1,77552.72,66.4,-0.4722,0.00049,12.01101]
[1777056213035,27.1,77552.72,66.4,-0.4722,0.00049,12.01101]
[1777056213935,27.1,77556.62,66.4,-0.4703,0.00049,12.00748]
[1777056214824,27.1,77556.62,66.4,-0.4703,0.00049,12.00748]
[1777056214918,27.1,77556.62,66.4,-0.4703,0.00049,12.00748]
[1777056214921,27.1,77556.62,66.4,-0.4703,0.00049,12.00748]
[1777056214984,27.1,77556.62,66.4,-0.4703,0.00049,12.00748]
[1777056215447,27.1,77556.62,66.4,-0.4703,0.00049,12.00748]
[1777056215548,27.1,77559.28,66.4,-0.469,0.00049,12.00491]
[1777056215949,27.1,77564.51,66.4,-0.46646,0.00049,11.9995]
[1777056216720,27.1,77564.51,66.4,-0.46646,0.00049,11.9995]
[1777056216731,27.1,77564.51,66.4,-0.46646,0.00049,11.9995]
[1777056220331,27.09,77566.4,66.4,-0.46553,0.00049,11.99741]
[1777056221928,27.09,77566.31,66.4,-0.46557,0.00049,11.99751]
[1777056222447,27.09,77566.31,66.4,-0.46557,0.00049,11.99751]
[1777056222465,27.09,77566.31,66.4,-0.46557,0.00049,11.99751]
[1777056223593,27.08,77562.56,66.4,-0.46739,0.00049,12.00154]
[1777056226022,27.08,77565.23,66.4,-0.46609,0.00049,11.99867]
[1777056230737,27.07,77565.22,66.4,-0.46609,0.00049,11.99866]
[1777056230930,27.07,77565.22,66.4,-0.46609,0.00049,11.99866]
[1777056233727,27.07,77561.49,66.4,-0.4679,0.00049,12.00262]
[1777056234992,27.07,77561.49,66.4,-0.4679,0.00049,12.00262]
[1777056235593,27.07,77561.49,66.4,-0.4679,0.00049,12.00262]
[1777056236094,27.07,77565.86,66.4,-0.46578,0.00049,11.99796]
[1777056241546,27.07,77567.12,66.4,-0.46516,0.00049,11.99653]
[1777056241547,27.07,77567.12,66.4,-0.46516,0.00049,11.99653]
[1777056241895,27.06,77565.27,66.4,-0.46605,0.00049,11.99859]
[1777056241903,27.06,77565.27,66.4,-0.46605,0.00049,11.99859]
[1777056242447,27.06,77565.27,66.4,-0.46605,0.00049,11.99859]
[1777056242893,27.06,77565.93,66.4,-0.46573,0.00049,11.99785]
[1777056243142,27.06,77572.46,66.4,-0.46255,0.00049,11.99023]
[1777056246193,27.06,77574.85,66.4,-0.46139,0.00049,11.98726]
[1777056246306,27.06,77574.85,66.4,-0.46139,0.00049,11.98726]
[1777056246364,27.06,77574.85,66.4,-0.46139,0.00049,11.98726]
[1777056246446,27.06,77574.85,66.4,-0.46139,0.00049,11.98726]
[1777056246457,27.06,77577.8,66.4,-0.45996,0.00049,11.98344]
[1777056247607,27.06,77584.12,66.4,-0.45689,0.00049,11.97474]
[1777056248401,27.06,77584.12,66.4,-0.45689,0.00049,11.97474]
[1777056249436,27.06,77585.06,66.4,-0.45643,0.00049,11.97339]
[1777056250399,27.06,77585.19,66.4,-0.45637,0.00049,11.97319]
[1777056250500,27.06,77584.69,66.4,-0.45661,0.00049,11.9739]
[1777056252815,27.06,77584.88,66.4,-0.45652,0.00049,11.97363]
[1777056253715,27.06,77584.93,66.4,-0.45649,0.00049,11.97356]
[1777056253719,27.06,77584.93,66.4,-0.45649,0.00049,11.97356]
[1777056253780,27.06,77584.93,66.4,-0.45649,0.00049,11.97356]
[1777056254574,27.06,77582.12,66.4,-0.45786,0.00049,11.97756]
[1777056256234,27.06,77579.05,66.4,-0.45934,0.00049,11.98175]
[1777056260558,27.05,77579.12,66.4,-0.4593,0.00049,11.98164]
[1777056260562,27.05,77579.12,66.4,-0.4593,0.00049,11.98164]
[1777056260659,27.05,77579.07,66.4,-0.45933,0.00049,11.9817]
[1777056261446,27.05,77579.07,66.4,-0.45933,0.00049,11.9817]
[1777056262763,27.05,77583.83,66.4,-0.45701,0.00049,11.97511]
[1777056263283,27.05,77587.28,66.4,-0.45534,0.00049,11.97006]
[1777056267233,27.04,77587.62,66.4,-0.45516,0.00049,11.96952]
[1777056267311,27.04,77587.44,66.4,-0.45524,0.00049,11.96977]
[1777056271089,27.04,77588.98,66.4,-0.4545,0.00049,11.96746]
[1777056276374,27.05,77589.13,66.4,-0.45441,0.00049,11.95965]
[1777056281409,27.05,77587.36,66.4,-0.45528,0.00049,11.96235]
[1777056284381,27.05,77587.47,66.4,-0.45523,0.00049,11.96219]
[1777056284642,27.05,77587.98,66.4,-0.45498,0.00049,11.96143]
[1777056287315,27.06,77589.01,66.4,-0.45448,0.00049,11.95988]
[1777056287466,27.06,77589.01,66.4,-0.45448,0.00049,11.95988]
[1777056287477,27.06,77589.01,66.4,-0.45448,0.00049,11.95988]
[1777056287572,27.06,77589.01,66.4,-0.45448,0.00049,11.95988]
[1777056287695,27.06,77592.81,66.4,-0.45264,0.00049,11.95398]
[1777056288458,27.06,77597.19,66.4,-0.45052,0.00048,11.94686]
[1777056288720,27.06,77597.19,66.4,-0.45052,0.00048,11.94686]
[1777056294501,27.06,77597.68,66.4,-0.45029,0.00048,11.94607]
[1777056297205,27.06,77598.46,66.4,-0.44991,0.00048,11.94478]
[1777056297226,27.06,77598.46,66.4,-0.44991,0.00048,11.94478]
[1777056297523,27.07,77598.89,66.4,-0.44971,0.00048,11.94406]
[1777056301471,27.07,77599.96,66.4,-0.44919,0.00048,11.94225]
[1777056304213,27.07,77599.6,66.4,-0.44937,0.00048,11.94287]
[1777056304218,27.07,77599.6,66.4,-0.44937,0.00048,11.94287]
[1777056304834,27.07,77601.61,66.4,-0.4484,0.00048,11.93941]
[1777056307823,27.07,77602.76,66.4,-0.44784,0.00048,11.93741]
[1777056307825,27.07,77602.76,66.4,-0.44784,0.00048,11.93741]
[1777056313637,27.08,77602.84,66.4,-0.44781,0.00048,11.93729]
[1777056313745,27.08,77602.84,66.4,-0.44781,0.00048,11.93729]
[1777056319459,27.08,77603.4,66.4,-0.44754,0.00048,11.93632]
[1777056319460,27.08,77603.4,66.4,-0.44754,0.00048,11.93632]
[1777056319679,27.08,77607.14,66.4,-0.44573,0.00048,11.92957]
[1777056320686,27.08,77611.86,66.4,-0.44345,0.00048,11.92071]
[1777056321445,27.08,77611.86,66.4,-0.44345,0.00048,11.92071]
[1777056322682,27.08,77612.96,66.4,-0.44292,0.00048,11.9186]
[1777056322692,27.08,77612.96,66.4,-0.44292,0.00048,11.9186]
[1777056322700,27.08,77611.97,66.4,-0.44341,0.00048,11.92052]
[1777056324120,27.08,77612.31,66.4,-0.44324,0.00048,11.91987]
[1777056325712,27.08,77613.06,66.4,-0.44288,0.00048,11.91842]
[1777056325715,27.08,77613.06,66.4,-0.44288,0.00048,11.91842]
[1777056328647,27.08,77611.74,66.4,-0.44352,0.00048,11.92096]
[1777056330270,27.08,77611.72,66.4,-0.44352,0.00048,11.92098]
[1777056332286,27.08,77612.57,66.4,-0.44311,0.00048,11.91935]
[1777056333568,27.08,77612.55,66.4,-0.44309,0.00048,11.91174]
[1777056333655,27.08,77612.5,66.4,-0.44311,0.00048,11.91184]
[1777056335000,27.08,77610.3,66.4,-0.44418,0.00048,11.91605]
[1777056335096,27.08,77610.3,66.4,-0.44418,0.00048,11.91605]
[1777056335446,27.08,77610.3,66.4,-0.44418,0.00048,11.91605]
[1777056335621,27.08,77609.49,66.4,-0.44457,0.00048,11.91757]
[1777056336320,27.08,77604.26,66.4,-0.44709,0.00048,11.92715]
[1777056336769,27.08,77604.26,66.4,-0.44709,0.00048,11.92715]
[1777056336821,27.08,77604.26,66.4,-0.44709,0.00048,11.92715]
[1777056337677,27.08,77604.26,66.4,-0.44709,0.00048,11.92715]
[1777056337689,27.08,77604.26,66.4,-0.44709,0.00048,11.92715]
[1777056337710,27.08,77604.26,66.4,-0.44709,0.00048,11.92715]
[1777056337704,27.08,77601.25,66.4,-0.44855,0.00048,11.93245]
[1777056338718,27.08,77601.25,66.4,-0.44855,0.00048,11.93245]
[1777056338030,27.07,77595.66,66.4,-0.45126,0.00048,11.94186]
[1777056338812,27.07,77590.01,66.4,-0.454,0.00049,11.95083]
[1777056339773,27.07,77590.01,66.4,-0.454,0.00049,11.95083]
[1777056339776,27.07,77590.01,66.4,-0.454,0.00049,11.95083]
[1777056340574,27.07,77590.01,66.4,-0.454,0.00049,11.95083]
[1777056341389,27.07,77589.93,66.4,-0.45404,0.00049,11.95096]
[1777056341390,27.07,77589.93,66.4,-0.45404,0.00049,11.95096]
[1777056341417,27.07,77589.93,66.4,-0.45404,0.00049,11.95096]
[1777056341704,27.07,77590.14,66.4,-0.45393,0.00049,11.95063]
[1777056341843,27.07,77590.14,66.4,-0.45393,0.00049,11.95063]
[1777056341881,27.07,77590.14,66.4,-0.45393,0.00049,11.95063]
[1777056342573,27.07,77583.9,66.4,-0.45696,0.00049,11.9599]
[1777056342840,27.07,77578.56,66.4,-0.45956,0.00049,11.96728]
[1777056346515,27.07,77578.38,66.4,-0.45965,0.00049,11.96752]
[1777056351903,27.07,77576.18,66.4,-0.46071,0.00049,11.97039]
[1777056356937,27.07,77575.72,66.4,-0.46093,0.00049,11.97097]
[1777056359542,27.07,77576.08,66.4,-0.46076,0.00049,11.97051]
[1777056360087,27.07,77576.16,66.4,-0.46072,0.00049,11.9704]
[1777056360353,27.07,77581.11,66.4,-0.45831,0.00049,11.96378]
[1777056361108,27.07,77585.02,66.4,-0.45641,0.00049,11.95825]
[1777056362413,27.07,77585.02,66.4,-0.45641,0.00049,11.95825]
[1777056362604,27.07,77585.02,66.4,-0.45641,0.00049,11.95825]
[1777056362605,27.07,77585.02,66.4,-0.45641,0.00049,11.95825]
[1777056362776,27.07,77585.02,66.4,-0.45641,0.00049,11.95825]
[1777056362702,27.07,77587.14,66.4,-0.45538,0.00049,11.95514]
[1777056363053,27.07,77587.14,66.4,-0.45538,0.00049,11.95514]
[1777056363759,27.07,77587.14,66.4,-0.45538,0.00049,11.95514]
[1777056363749,27.07,77593.6,66.4,-0.45224,0.00049,11.94516]
[1777056364200,27.07,77598.38,66.4,-0.44992,0.00048,11.9373]
[1777056365588,27.07,77598.38,66.4,-0.44992,0.00048,11.9373]
[1777056366741,27.07,77602.37,66.4,-0.44799,0.00048,11.93043]
[1777056367008,27.07,77607.36,66.4,-0.44557,0.00048,11.92144]
[1777056369265,27.07,77607.1,66.4,-0.4457,0.00048,11.92193]
[1777056369284,27.07,77607.52,66.4,-0.4455,0.00048,11.92115]
[1777056370770,27.07,77607.52,66.4,-0.4455,0.00048,11.92115]
[1777056370034,27.07,77610.41,66.4,-0.4441,0.00048,11.91574]
[1777056371319,27.07,77610.41,66.4,-0.4441,0.00048,11.91574]
[1777056371369,27.07,77610.41,66.4,-0.4441,0.00048,11.91574]
[1777056371419,27.07,77617.67,66.4,-0.44059,0.00048,11.9015]
[1777056372446,27.07,77617.67,66.4,-0.44059,0.00048,11.9015]
[1777056372472,27.07,77620.44,66.4,-0.43925,0.00048,11.89583]
[1777056373055,27.07,77620.44,66.4,-0.43925,0.00048,11.89583]
[1777056373280,27.07,77620.44,66.4,-0.43925,0.00048,11.89583]
[1777056373685,27.07,77626.5,66.4,-0.43633,0.00048,11.88294]
[1777056374062,27.07,77630.63,66.4,-0.43434,0.00048,11.87381]
[1777056377526,27.07,77629.95,66.4,-0.43467,0.00048,11.87536]
[1777056382903,27.08,77629.71,66.4,-0.4348,0.00048,11.87597]
[1777056383445,27.08,77629.71,66.4,-0.4348,0.00048,11.87597]
[1777056384778,27.08,77622.22,66.4,-0.43842,0.00048,11.89223]
[1777056384817,27.08,77622.22,66.4,-0.43842,0.00048,11.89223]
[1777056384921,27.08,77622.22,66.4,-0.43842,0.00048,11.89223]
[1777056389633,27.08,77620.95,66.4,-0.43904,0.00048,11.8949]
[1777056391990,27.08,77617.98,66.4,-0.44044,0.00048,11.89336]
[1777056392921,27.08,77618.02,66.4,-0.44042,0.00048,11.89328]
[1777056393299,27.08,77618.02,66.4,-0.44042,0.00048,11.89328]
[1777056394052,27.08,77615.83,66.4,-0.44148,0.00048,11.89769]
[1777056398012,27.08,77612.84,66.4,-0.44292,0.00048,11.90356]
[1777056398311,27.08,77612.84,66.4,-0.44292,0.00048,11.90356]
[1777056398417,27.08,77612.84,66.4,-0.44292,0.00048,11.90356]
[1777056399240,27.08,77618.29,66.4,-0.44029,0.00048,11.89273]
[1777056404334,27.09,77618.98,66.4,-0.43996,0.00048,11.89135]
[1777056405798,27.09,77618.91,66.4,-0.43999,0.00048,11.8915]
[1777056409532,27.09,77619.3,66.4,-0.43981,0.00048,11.89072]
[1777056409646,27.09,77619.3,66.4,-0.43981,0.00048,11.89072]
[1777056410446,27.09,77619.04,66.4,-0.43994,0.00048,11.89126]
[1777056410781,27.09,77625.6,66.4,-0.43677,0.00048,11.87746]
[1777056411256,27.09,77625.6,66.4,-0.43677,0.00048,11.87746]
[1777056411620,27.09,77630.09,66.4,-0.43461,0.00048,11.86759]
[1777056412245,27.09,77630.09,66.4,-0.43461,0.00048,11.86759]
[1777056412331,27.09,77632.12,66.4,-0.43363,0.00048,11.86302]
[1777056413338,27.09,77634.89,66.4,-0.4323,0.00048,11.85666]
[1777056419597,27.09,77635.48,66.4,-0.43202,0.00048,11.85531]
[1777056422873,27.1,77634.12,66.4,-0.43269,0.00048,11.8585]
[1777056422877,27.1,77634.12,66.4,-0.43269,0.00048,11.8585]
[1777056423009,27.1,77634.12,66.4,-0.43269,0.00048,11.8585]
[1777056423184,27.1,77634.12,66.4,-0.43269,0.00048,11.8585]
[1777056423445,27.1,77634.12,66.4,-0.43269,0.00048,11.8585]
[1777056423497,27.1,77630.06,66.4,-0.43464,0.00048,11.86774]
[1777056429449,27.1,77631.09,66.4,-0.43415,0.00048,11.86544]
[1777056433329,27.1,77631.73,66.4,-0.43384,0.00048,11.864]
[1777056434054,27.1,77632.51,66.4,-0.43347,0.00048,11.86223]
[1777056439520,27.1,77632.38,66.4,-0.43354,0.00048,11.86255]
[1777056441035,27.1,77632.54,66.4,-0.43346,0.00048,11.86219]
[1777056441597,27.1,77629.52,66.4,-0.43491,0.00048,11.869]
[1777056446316,27.1,77627.66,66.4,-0.43581,0.00048,11.8731]
[1777056446569,27.1,77628.28,66.4,-0.43551,0.00048,11.87174]
[1777056447675,27.1,77628.28,66.4,-0.43551,0.00048,11.87174]
[1777056447754,27.1,77628.19,66.4,-0.43555,0.00048,11.87194]
[1777056448583,27.1,77631.84,66.4,-0.43379,0.00048,11.86378]
[1777056451679,27.1,77628.52,66.4,-0.43536,0.00048,11.86355]
[1777056457646,27.1,77628.61,66.4,-0.43532,0.00048,11.86336]
[1777056458653,27.1,77632.23,66.4,-0.43357,0.00048,11.85524]
[1777056459132,27.1,77632.23,66.4,-0.43357,0.00048,11.85524]
[1777056459294,27.1,77632.23,66.4,-0.43357,0.00048,11.85524]
[1777056459313,27.1,77632.23,66.4,-0.43357,0.00048,11.85524]
[1777056459320,27.1,77632.23,66.4,-0.43357,0.00048,11.85524]
[1777056459447,27.1,77632.23,66.4,-0.43357,0.00048,11.85524]
[1777056459720,27.1,77632.23,66.4,-0.43357,0.00048,11.85524]
[1777056459783,27.1,77635.45,66.4,-0.43202,0.00048,11.84783]
[1777056460185,27.1,77635.45,66.4,-0.43202,0.00048,11.84783]
[1777056462113,27.11,77639.66,66.4,-0.43,0.00048,11.83787]
[1777056462115,27.11,77639.66,66.4,-0.43,0.00048,11.83787]
[1777056462123,27.11,77639.66,66.4,-0.43,0.00048,11.83787]
[1777056462168,27.11,77639.66,66.4,-0.43,0.00048,11.83787]
[1777056462681,27.11,77631.48,66.4,-0.43394,0.00048,11.85696]
[1777056464695,27.11,77627.91,66.4,-0.43566,0.00048,11.86493]
[1777056469730,27.11,77627.23,66.4,-0.43599,0.00048,11.86644]
[1777056474765,27.11,77626.47,66.4,-0.43636,0.00048,11.86812]
[1777056477714,27.11,77626.86,66.4,-0.43617,0.00048,11.86727]
[1777056477788,27.11,77626.95,66.4,-0.43613,0.00048,11.86708]
[1777056483011,27.11,77627.0,66.4,-0.43611,0.00048,11.86698]
[1777056488332,27.11,77626.81,66.4,-0.43621,0.00048,11.86741]
[1777056488446,27.11,77626.81,66.4,-0.43621,0.00048,11.86741]
[1777056488454,27.11,77626.81,66.4,-0.43621,0.00048,11.86741]
[1777056488865,27.11,77623.97,66.4,-0.43758,0.00048,11.87354]
[1777056488918,27.11,77623.97,66.4,-0.43758,0.00048,11.87354]
[1777056488964,27.11,77623.97,66.4,-0.43758,0.00048,11.87354]
[1777056489501,27.11,77623.97,66.4,-0.43758,0.00048,11.87354]
[1777056489503,27.11,77623.97,66.4,-0.43758,0.00048,11.87354]
[1777056492527,27.11,77626.46,66.4,-0.43638,0.00048,11.86819]
[1777056497928,27.12,77627.29,66.4,-0.43598,0.00048,11.8664]
[1777056499446,27.12,77627.29,66.4,-0.43598,0.00048,11.8664]
[1777056500949,27.12,77623.8,66.4,-0.43767,0.00048,11.87394]
[1777056504830,27.12,77624.18,66.4,-0.43748,0.00048,11.87313]
[1777056504882,27.12,77624.18,66.4,-0.43748,0.00048,11.87313]
[1777056508314,27.12,77623.87,66.4,-0.43764,0.00048,11.87381]
[1777056508519,27.12,77623.87,66.4,-0.43764,0.00048,11.87381]
[1777056509539,27.12,77619.19,66.4,-0.4399,0.00048,11.8836]
[1777056510790,27.12,77619.19,66.4,-0.4399,0.00048,11.8836]
[1777056510801,27.12,77614.78,66.4,-0.44203,0.00048,11.89246]
[1777056513648,27.12,77612.73,66.4,-0.44299,0.00048,11.8888]
[1777056513649,27.12,77612.73,66.4,-0.44299,0.00048,11.8888]
[1777056515451,27.12,77612.73,66.4,-0.44299,0.00048,11.8888]
[1777056515460,27.12,77612.73,66.4,-0.44299,0.00048,11.8888]
[1777056515868,27.12,77612.69,66.4,-0.44301,0.00048,11.88888]
[1777056516148,27.12,77612.69,66.4,-0.44301,0.00048,11.88888]
[1777056516292,27.12,77612.69,66.4,-0.44301,0.00048,11.88888]
[1777056516299,27.12,77612.69,66.4,-0.44301,0.00048,11.88888]
[1777056516478,27.12,77608.28,66.4,-0.44514,0.00048,11.89724]
[1777056517619,27.12,77599.91,66.4,-0.44919,0.00048,11.91217]
[1777056519873,27.12,77602.59,66.4,-0.4479,0.00048,11.90753]
[1777056522830,27.13,77602.58,66.4,-0.4479,0.00048,11.90756]
[1777056523446,27.13,77602.45,66.4,-0.44797,0.00048,11.90779]
[1777056523955,27.13,77603.97,66.4,-0.44723,0.00048,11.90511]
[1777056524841,27.13,77609.29,66.4,-0.44466,0.00048,11.89539]
[1777056526462,27.13,77611.48,66.4,-0.4436,0.00048,11.89124]
[1777056526475,27.13,77611.22,66.4,-0.44373,0.00048,11.89176]
[1777056528082,27.14,77611.05,66.4,-0.44384,0.00048,11.8922]
[1777056530117,27.15,77610.9,66.4,-0.44392,0.00048,11.89251]
[1777056535897,27.2,77610.81,66.4,-0.44406,0.00048,11.89311]
[1777056541236,27.3,77615.61,66.4,-0.44194,0.00048,11.88468]
[1777056542243,27.31,77618.99,66.4,-0.44035,0.00048,11.87811]
[1777056543447,27.31,77618.99,66.4,-0.44035,0.00048,11.87811]
[1777056543661,27.33,77620.8,66.4,-0.43952,0.00048,11.8746]
[1777056545263,27.36,77624.34,66.4,-0.43788,0.00048,11.86752]
[1777056548384,27.39,77625.23,66.4,-0.43751,0.00048,11.86594]
[1777056548485,27.4,77624.98,66.4,-0.43766,0.00048,11.8666]
[1777056553735,27.48,77624.48,66.4,-0.43806,0.00048,11.86841]
[1777056555850,27.53,77619.07,66.4,-0.44075,0.00048,11.87991]
[1777056556196,27.53,77619.07,66.4,-0.44075,0.00048,11.87991]
[1777056556341,27.54,77616.05,66.4,-0.44221,0.00048,11.88593]
[1777056557304,27.54,77616.05,66.4,-0.44221,0.00048,11.88593]
[1777056557348,27.55,77616.2,66.4,-0.44214,0.00048,11.88565]
[1777056558175,27.55,77616.2,66.4,-0.44214,0.00048,11.88565]
[1777056563848,27.55,77614.88,66.4,-0.44278,0.00048,11.88826]
[1777056569431,27.57,77615.39,66.4,-0.44256,0.00048,11.88738]
[1777056571446,27.57,77614.84,66.4,-0.44283,0.00048,11.88845]
[1777056571599,27.57,77617.36,66.4,-0.4416,0.00048,11.87594]
[1777056577446,27.58,77617.66,66.4,-0.44147,0.00048,11.87541]
[1777056580002,27.58,77616.62,66.4,-0.44197,0.00048,11.87746]
[1777056580072,27.58,77615.78,66.4,-0.44237,0.00048,11.87909]
[1777056580101,27.58,77615.78,66.4,-0.44237,0.00048,11.87909]
[1777056580450,27.58,77615.78,66.4,-0.44237,0.00048,11.87909]
[1777056580774,27.58,77601.97,66.4,-0.44895,0.00048,11.90401]
[1777056581515,27.58,77596.81,66.4,-0.45141,0.00048,11.9125]
[1777056584028,27.59,77596.41,66.4,-0.45162,0.00048,11.9132]
[1777056584049,27.59,77596.41,66.4,-0.45162,0.00048,11.9132]
[1777056584197,27.59,77596.41,66.4,-0.45162,0.00048,11.9132]
[1777056584202,27.59,77596.41,66.4,-0.45162,0.00048,11.9132]
[1777056584537,27.59,77593.77,66.4,-0.45288,0.00048,11.91734]
[1777056585753,27.59,77593.77,66.4,-0.45288,0.00048,11.91734]
[1777056585784,27.6,77592.59,66.4,-0.45346,0.00048,11.91922]
[1777056586910,27.61,77595.34,66.4,-0.45215,0.00048,11.91497]
[1777056588482,27.61,77594.1,66.4,-0.45275,0.00048,11.91691]
[1777056588565,27.61,77594.59,66.4,-0.45252,0.00048,11.91616]
[1777056593601,27.62,77593.69,66.4,-0.45295,0.00048,11.91759]
[1777056595618,27.62,77590.88,66.4,-0.4543,0.00048,11.92187]
[1777056598659,27.62,77589.55,66.4,-0.45494,0.00048,11.92385]
[1777056599014,27.62,77588.58,66.4,-0.4554,0.00048,11.92527]
[1777056599069,27.62,77588.58,66.4,-0.4554,0.00048,11.92527]
[1777056600013,27.62,77585.39,66.4,-0.45692,0.00048,11.92983]
[1777056600659,27.62,77582.61,66.4,-0.45825,0.00048,11.93366]
[1777056602883,27.63,77582.22,66.4,-0.45845,0.00048,11.93424]
[1777056603140,27.65,77582.26,66.4,-0.45845,0.00048,11.93423]
[1777056603680,27.65,77575.15,66.4,-0.46185,0.00048,11.94337]
[1777056606754,27.67,77573.13,66.4,-0.46284,0.00048,11.94586]
[1777056606764,27.67,77573.13,66.4,-0.46284,0.00048,11.94586]
[1777056606772,27.67,77573.13,66.4,-0.46284,0.00048,11.94586]
[1777056607447,27.68,77573.99,66.4,-0.46244,0.00048,11.94486]
[1777056607760,27.69,77579.88,66.4,-0.45965,0.00048,11.93756]
[1777056608809,27.69,77579.88,66.4,-0.45965,0.00048,11.93756]
[1777056608813,27.69,77579.88,66.4,-0.45965,0.00048,11.93756]
[1777056608813,27.69,77579.88,66.4,-0.45965,0.00048,11.93756]
[1777056608856,27.69,77579.88,66.4,-0.45965,0.00048,11.93756]
[1777056608972,27.69,77584.15,66.4,-0.45761,0.00048,11.93187]
[1777056614756,27.7,77584.12,66.4,-0.45764,0.00048,11.93194]
[1777056615507,27.7,77584.12,66.4,-0.45764,0.00048,11.93194]
[1777056615764,27.7,77586.5,66.4,-0.45651,0.00048,11.92863]
[1777056616771,27.7,77589.76,66.4,-0.45496,0.00048,11.92395]
[1777056622813,27.73,77589.41,66.4,-0.45516,0.00048,11.92458]
[1777056627848,27.77,77589.85,66.4,-0.45502,0.00047,11.92417]
[1777056632883,27.8,77591.02,66.4,-0.45448,0.00047,11.91498]
[1777056633051,27.8,77591.02,66.4,-0.45448,0.00047,11.91498]
[1777056633890,27.82,77591.08,66.4,-0.45447,0.00047,11.91496]
[1777056638925,27.85,77591.59,66.4,-0.45428,0.00047,11.91435]
[1777056643960,27.87,77592.03,66.4,-0.45411,0.00047,11.91384]
[1777056648995,27.9,77592.92,66.4,-0.45372,0.00047,11.91264]
[1777056654032,27.91,77591.86,66.4,-0.45424,0.00047,11.91427]
[1777056655039,27.91,77588.6,66.4,-0.45578,0.00047,11.919]
[1777056656446,27.91,77589.19,66.4,-0.45551,0.00047,11.91818]
[1777056657053,27.92,77589.46,66.4,-0.45539,0.00047,11.91782]
[1777056660828,27.93,77588.86,66.4,-0.45569,0.00047,11.91874]
[1777056660908,27.93,77588.86,66.4,-0.45569,0.00047,11.91874]
[1777056660960,27.93,77588.86,66.4,-0.45569,0.00047,11.91874]
[1777056660964,27.93,77588.86,66.4,-0.45569,0.00047,11.91874]
[1777056661081,27.95,77583.0,66.4,-0.45848,0.00047,11.92687]
[1777056662088,27.95,77579.39,66.4,-0.46019,0.00047,11.93157]
[1777056662402,27.95,77579.39,66.4,-0.46019,0.00047,11.93157]
[1777056663095,27.96,77579.62,66.4,-0.46009,0.00047,11.9313]
[1777056664786,27.96,77579.24,66.4,-0.46027,0.00047,11.93178]
[1777056666743,27.96,77580.54,66.4,-0.45966,0.00047,11.93015]
[1777056666794,27.97,77585.18,66.4,-0.45748,0.00047,11.92405]
[1777056668047,27.97,77585.18,66.4,-0.45748,0.00047,11.92405]
[1777056668117,27.97,77585.64,66.4,-0.45727,0.00047,11.92343]
[1777056668303,27.97,77585.64,66.4,-0.45727,0.00047,11.92343]
[1777056668316,27.97,77585.64,66.4,-0.45727,0.00047,11.92343]
[1777056668637,27.97,77585.56,66.4,-0.4573,0.00047,11.92354]
[1777056674172,27.97,77587.57,66.4,-0.45636,0.00047,11.92076]
[1777056678387,27.97,77587.33,66.4,-0.45647,0.00047,11.9211]
[1777056678436,27.97,77587.33,66.4,-0.45647,0.00047,11.9211]
[1777056678733,27.97,77587.33,66.4,-0.45647,0.00047,11.9211]
[1777056678827,27.98,77587.33,66.4,-0.45647,0.00047,11.9211]
[1777056680216,27.98,77592.78,66.4,-0.4539,0.00047,11.91325]
[1777056682446,27.98,77592.59,66.4,-0.45399,0.00047,11.91353]
[1777056682547,27.98,77592.56,66.4,-0.45401,0.00047,11.91357]
[1777056688272,27.98,77592.38,66.4,-0.45409,0.00047,11.91385]
[1777056694087,27.98,77591.38,66.4,-0.45454,0.00047,11.90768]
[1777056694101,27.98,77591.38,66.4,-0.45454,0.00047,11.90768]
[1777056695321,27.98,77587.85,66.4,-0.45621,0.00047,11.91275]
[1777056696411,27.98,77587.85,66.4,-0.45621,0.00047,11.91275]
[1777056696731,27.98,77587.85,66.4,-0.45621,0.00047,11.91275]
[1777056696809,27.98,77587.18,66.4,-0.45652,0.00047,11.91369]
[1777056697829,27.98,77583.68,66.4,-0.45818,0.00047,11.91847]
[1777056699349,27.98,77586.5,66.4,-0.45684,0.00047,11.91463]
[1777056702279,27.98,77586.67,66.4,-0.45676,0.00047,11.9144]
[1777056702464,27.98,77586.67,66.4,-0.45676,0.00047,11.9144]
[1777056702534,27.98,77587.03,66.4,-0.45659,0.00047,11.9139]
[1777056708413,27.98,77588.71,66.4,-0.45581,0.00047,11.91155]
[1777056713446,27.98,77589.01,66.4,-0.45567,0.00047,11.91113]
[1777056714386,27.98,77589.01,66.4,-0.45567,0.00047,11.91113]
[1777056714451,27.98,77589.01,66.4,-0.45567,0.00047,11.91113]
[1777056714454,27.98,77589.92,66.4,-0.45524,0.00047,11.90983]
[1777056716468,27.98,77592.93,66.4,-0.45382,0.00047,11.90542]
[1777056719427,27.98,77592.64,66.4,-0.45396,0.00047,11.90585]
[1777056719432,27.98,77592.64,66.4,-0.45396,0.00047,11.90585]
[1777056719517,27.98,77592.64,66.4,-0.45396,0.00047,11.90585]
[1777056719693,27.98,77592.64,66.4,-0.45396,0.00047,11.90585]
[1777056719839,27.98,77592.64,66.4,-0.45396,0.00047,11.90585]
[1777056719932,27.98,77592.64,66.4,-0.45396,0.00047,11.90585]
[1777056719952,27.98,77592.64,66.4,-0.45396,0.00047,11.90585]
[1777056720004,27.98,77592.64,66.4,-0.45396,0.00047,11.90585]
[1777056720018,27.98,77592.64,66.4,-0.45396,0.00047,11.90585]
[1777056720093,27.98,77592.64,66.4,-0.45396,0.00047,11.90585]
[1777056720134,27.98,77594.15,66.4,-0.45324,0.00047,11.90359]
[1777056720435,27.98,77594.15,66.4,-0.45324,0.00047,11.90359]
[1777056720866,27.98,77602.38,66.4,-0.44937,0.00047,11.8906]
[1777056722386,27.98,77604.2,66.4,-0.44851,0.00047,11.88757]
[1777056724370,27.98,77605.49,66.4,-0.4479,0.00047,11.88538]
[1777056725448,27.98,77604.92,66.4,-0.44817,0.00047,11.88635]
[1777056725508,27.98,77604.92,66.4,-0.44817,0.00047,11.88635]
[1777056725564,27.98,77604.92,66.4,-0.44817,0.00047,11.88635]
[1777056725582,27.98,77604.92,66.4,-0.44817,0.00047,11.88635]
[1777056725757,27.98,77604.92,66.4,-0.44817,0.00047,11.88635]
[1777056725859,27.98,77607.61,66.4,-0.4469,0.00047,11.88175]
[1777056726362,27.98,77607.61,66.4,-0.4469,0.00047,11.88175]
[1777056726885,27.98,77620.36,66.4,-0.44091,0.00047,11.85831]
[1777056732582,27.98,77621.02,66.4,-0.44061,0.00047,11.85704]
[1777056737616,27.99,77622.69,66.4,-0.43983,0.00047,11.85378]
[1777056742651,27.99,77622.29,66.4,-0.44002,0.00047,11.85459]
[1777056747686,27.99,77620.29,66.4,-0.44097,0.00047,11.85853]
[1777056748445,27.99,77620.29,66.4,-0.44097,0.00047,11.85853]
[1777056752446,27.99,77618.33,66.4,-0.44185,0.00047,11.85464]
[1777056752721,27.99,77622.12,66.4,-0.44008,0.00047,11.84728]
[1777056757518,27.99,77621.42,66.4,-0.44041,0.00047,11.84868]
[1777056757999,27.99,77617.38,66.4,-0.44231,0.00047,11.85647]
[1777056758445,27.99,77617.38,66.4,-0.44231,0.00047,11.85647]
[1777056759446,28.0,77616.1,66.4,-0.44291,0.00047,11.85888]
[1777056759771,28.0,77619.58,66.4,-0.44127,0.00047,11.85227]
[1777056760446,28.0,77619.58,66.4,-0.44127,0.00047,11.85227]
[1777056765813,28.0,77617.05,66.4,-0.44247,0.00047,11.85713]
[1777056768834,28.0,77613.29,66.4,-0.44424,0.00047,11.86412]
[1777056772862,28.0,77616.49,66.4,-0.44274,0.00047,11.85821]
[1777056773446,28.0,77616.49,66.4,-0.44274,0.00047,11.85821]
[1777056773868,28.0,77619.75,66.4,-0.44121,0.00047,11.85199]
[1777056778904,28.0,77623.77,66.4,-0.43933,0.00047,11.84411]
[1777056782932,28.01,77620.0,66.4,-0.4411,0.00047,11.85154]
[1777056783748,28.01,77620.0,66.4,-0.4411,0.00047,11.85154]
[1777056784946,28.01,77615.28,66.4,-0.44331,0.00047,11.8605]
[1777056785953,28.01,77611.34,66.4,-0.44516,0.00047,11.86769]
[1777056791089,28.01,77610.1,66.4,-0.44575,0.00047,11.8699]
[1777056791122,28.01,77608.87,66.4,-0.44632,0.00047,11.87206]
[1777056791843,28.01,77608.87,66.4,-0.44632,0.00047,11.87206]
[1777056791955,28.01,77608.87,66.4,-0.44632,0.00047,11.87206]
[1777056792222,28.01,77608.87,66.4,-0.44632,0.00047,11.87206]
[1777056792226,28.01,77608.87,66.4,-0.44632,0.00047,11.87206]
[1777056792220,28.0,77603.12,66.4,-0.44902,0.00047,11.88184]
[1777056792772,28.0,77603.12,66.4,-0.44902,0.00047,11.88184]
[1777056793002,28.0,77598.13,66.4,-0.45137,0.00047,11.88991]
[1777056793445,28.0,77598.13,66.4,-0.45137,0.00047,11.88991]
[1777056795396,28.0,77597.99,66.4,-0.45144,0.00047,11.89013]
[1777056801058,28.0,77600.88,66.4,-0.45007,0.00047,11.88551]
[1777056803088,28.0,77600.11,66.4,-0.45044,0.00047,11.88675]
[1777056803137,28.0,77600.44,66.4,-0.45028,0.00047,11.88622]
[1777056805146,28.0,77600.39,66.4,-0.45031,0.00047,11.8863]
[1777056805148,28.0,77600.39,66.4,-0.45031,0.00047,11.8863]
[1777056805416,28.0,77600.78,66.4,-0.45012,0.00047,11.88567]
[1777056806093,28.0,77600.77,66.4,-0.45013,0.00047,11.88568]
[1777056807251,28.0,77601.51,66.4,-0.44978,0.00047,11.88448]
[1777056807313,28.0,77601.51,66.4,-0.44978,0.00047,11.88448]
[1777056808106,28.0,77605.92,66.4,-0.4477,0.00047,11.87712]
[1777056810915,28.0,77607.9,66.4,-0.44677,0.00047,11.8737]
[1777056811669,28.0,77607.32,66.4,-0.447,0.00047,11.86702]
[1777056813143,28.0,77600.44,66.4,-0.45024,0.00047,11.87853]
[1777056813492,28.0,77600.44,66.4,-0.45024,0.00047,11.87853]
[1777056814150,28.0,77597.32,66.4,-0.45171,0.00047,11.88348]
[1777056818169,27.99,77596.42,66.4,-0.45214,0.00047,11.88488]
[1777056818233,27.99,77596.42,66.4,-0.45214,0.00047,11.88488]
[1777056818192,27.99,77596.53,66.4,-0.45208,0.00047,11.8847]
[1777056818577,27.99,77596.53,66.4,-0.45208,0.00047,11.8847]
[1777056821905,27.99,77600.25,66.4,-0.45033,0.00047,11.87881]
[1777056824118,27.99,77600.96,66.4,-0.44999,0.00047,11.87766]
[1777056824234,27.99,77597.91,66.4,-0.45143,0.00047,11.88254]
[1777056825241,27.99,77595.21,66.4,-0.4527,0.00047,11.88672]
[1777056828262,27.99,77598.11,66.4,-0.45134,0.00047,11.88222]
[1777056830277,27.99,77600.85,66.4,-0.45005,0.00047,11.87784]
[1777056835312,27.99,77599.5,66.4,-0.45068,0.00047,11.88002]
[1777056840347,27.99,77599.78,66.4,-0.45055,0.00047,11.87958]
[1777056844228,28.0,77603.7,66.4,-0.44871,0.00047,11.87317]
[1777056850417,28.0,77602.28,66.4,-0.44938,0.00047,11.87554]
[1777056855452,28.0,77602.21,66.4,-0.44942,0.00047,11.87567]
[1777056860488,28.0,77603.28,66.4,-0.44892,0.00047,11.87391]
[1777056865523,28.0,77602.82,66.4,-0.44914,0.00047,11.87469]
[1777056870509,28.01,77602.12,66.4,-0.44947,0.00047,11.87585]
[1777056870832,28.01,77599.84,66.4,-0.45054,0.00047,11.87955]
[1777056872627,28.01,77598.26,66.4,-0.45126,0.00047,11.8744]
[1777056872649,28.01,77598.26,66.4,-0.45126,0.00047,11.8744]
[1777056872676,28.01,77598.26,66.4,-0.45126,0.00047,11.8744]
[1777056873714,28.01,77598.17,66.4,-0.4513,0.00047,11.87455]
[1777056873808,28.01,77592.87,66.4,-0.4538,0.00047,11.88267]
[1777056874446,28.01,77592.87,66.4,-0.4538,0.00047,11.88267]
[1777056875222,28.01,77599.01,66.4,-0.45091,0.00047,11.87322]
[1777056877237,28.01,77605.02,66.4,-0.44808,0.00047,11.86336]
[1777056882857,28.01,77607.38,66.4,-0.44697,0.00047,11.85932]
[1777056889038,28.0,77606.52,66.4,-0.44736,0.00047,11.86077]
[1777056889139,28.0,77607.05,66.4,-0.44711,0.00047,11.85984]
[1777056894725,28.0,77607.81,66.4,-0.44674,0.00047,11.8585]
[1777056899760,27.99,77607.78,66.4,-0.44675,0.00047,11.85852]
[1777056902250,27.99,77604.51,66.4,-0.44829,0.00047,11.8641]
[1777056908054,27.96,77602.78,66.4,-0.44906,0.00047,11.86682]
[1777056913093,27.86,77603.81,66.4,-0.4484,0.00047,11.86446]
[1777056918894,27.71,77605.93,66.4,-0.44713,0.00048,11.85975]
[1777056920903,27.71,77605.91,66.4,-0.44714,0.00048,11.85979]
[1777056920906,27.71,77605.91,66.4,-0.44714,0.00048,11.85979]
[1777056921005,27.67,77605.92,66.4,-0.44707,0.00048,11.85953]
[1777056923112,27.67,77606.06,66.4,-0.447,0.00048,11.85926]
[1777056925031,27.64,77606.24,66.4,-0.44687,0.00048,11.85877]
[1777056925132,27.64,77605.85,66.4,-0.44705,0.00048,11.85944]
[1777056930978,27.63,77605.76,66.4,-0.44707,0.00048,11.85951]
[1777056936017,27.62,77604.82,66.4,-0.44747,0.00048,11.8534]
[1777056941277,27.61,77604.3,66.4,-0.44771,0.00048,11.85425]
[1777056947196,27.6,77604.57,66.4,-0.44756,0.00048,11.85369]
[1777056951018,27.6,77605.48,66.4,-0.44712,0.00048,11.85211]
[1777056952269,27.6,77605.7,66.4,-0.44702,0.00048,11.85173]
[1777056955403,27.6,77605.78,66.4,-0.44698,0.00048,11.8516]
[1777056956156,27.6,77606.29,66.4,-0.44674,0.00048,11.85069]
[1777056958266,27.6,77606.63,66.4,-0.44657,0.00048,11.85007]
[1777056958280,27.6,77606.63,66.4,-0.44657,0.00048,11.85007]
[1777056958291,27.6,77606.63,66.4,-0.44657,0.00048,11.85007]
[1777056958304,27.6,77606.63,66.4,-0.44657,0.00048,11.85007]
[1777056958396,27.6,77606.63,66.4,-0.44657,0.00048,11.85007]
[1777056958463,27.59,77606.82,66.4,-0.44648,0.00048,11.84972]
[1777056958630,27.59,77606.82,66.4,-0.44648,0.00048,11.84972]
[1777056959177,27.59,77616.48,66.4,-0.44186,0.00048,11.83177]
[1777056960169,27.59,77616.48,66.4,-0.44186,0.00048,11.83177]
[1777056960184,27.59,77618.9,66.4,-0.44071,0.00048,11.82703]
[1777056961324,27.59,77618.9,66.4,-0.44071,0.00048,11.82703]
[1777056961374,27.6,77620.29,66.4,-0.44005,0.00048,11.82427]
[1777056961737,27.6,77620.29,66.4,-0.44005,0.00048,11.82427]
[1777056962198,27.6,77623.0,66.4,-0.43876,0.00048,11.81879]
[1777056966116,27.6,77623.37,66.4,-0.43859,0.00048,11.81806]
[1777056966154,27.6,77623.37,66.4,-0.43859,0.00048,11.81806]
[1777056971262,27.59,77619.55,66.4,-0.44039,0.00048,11.82568]
[1777056976296,27.58,77620.7,66.4,-0.43982,0.00048,11.8233]
[1777056981076,27.58,77620.37,66.4,-0.43998,0.00048,11.82397]
[1777056981108,27.58,77620.37,66.4,-0.43998,0.00048,11.82397]
[1777056981332,27.58,77616.49,66.4,-0.44183,0.00048,11.83164]
[1777056982339,27.58,77613.75,66.4,-0.44314,0.00048,11.8369]
[1777056985277,27.58,77614.15,66.4,-0.44295,0.00048,11.83615]
[1777056986301,27.58,77614.12,66.4,-0.44297,0.00048,11.83621]
[1777056991180,27.59,77615.14,66.4,-0.44249,0.00048,11.8343]
[1777056991402,27.59,77615.18,66.4,-0.44244,0.00048,11.82653]
[1777056998454,27.58,77614.04,66.4,-0.44297,0.00048,11.82864]
[1777057003488,27.57,77614.37,66.4,-0.44279,0.00048,11.82793]
[1777057004496,27.57,77618.36,66.4,-0.44088,0.00048,11.82019]
[1777057009530,27.58,77615.01,66.4,-0.44249,0.00048,11.82676]
[1777057014565,27.58,77617.21,66.4,-0.44145,0.00048,11.82253]
[1777057017134,27.58,77618.38,66.4,-0.4409,0.00048,11.82024]
[1777057017214,27.58,77618.59,66.4,-0.4408,0.00048,11.81984]
[1777057017592,27.58,77615.29,66.4,-0.44238,0.00048,11.82628]
[1777057020118,27.58,77614.19,66.4,-0.4429,0.00048,11.8284]
[1777057023232,27.58,77613.09,66.4,-0.44342,0.00048,11.83045]
[1777057027867,27.58,77610.05,66.4,-0.44488,0.00048,11.83613]
[1777057028259,27.58,77610.05,66.4,-0.44488,0.00048,11.83613]
[1777057029228,27.59,77610.0,66.4,-0.44491,0.00048,11.83623]
[1777057029380,27.59,77608.3,66.4,-0.44572,0.00048,11.83932]
[1777057030063,27.59,77608.3,66.4,-0.44572,0.00048,11.83932]
[1777057030322,27.59,77602.34,66.4,-0.44857,0.00048,11.84977]
[1777057031442,27.59,77599.15,66.4,-0.4501,0.00048,11.85511]
[1777057032026,27.59,77599.15,66.4,-0.4501,0.00048,11.85511]
[1777057034528,27.59,77598.16,66.4,-0.45058,0.00048,11.85674]
[1777057034711,27.59,77597.63,66.4,-0.45083,0.00048,11.8576]
[1777057036599,27.59,77597.13,66.4,-0.45108,0.00048,11.85842]
[1777057037323,27.59,77596.31,66.4,-0.45147,0.00048,11.85974]
[1777057038519,27.59,77596.31,66.4,-0.45147,0.00048,11.85974]
[1777057038910,27.59,77593.97,66.4,-0.45259,0.00048,11.86343]
[1777057039011,27.59,77593.45,66.4,-0.45284,0.00048,11.86424]
[1777057044782,27.6,77589.74,66.4,-0.45463,0.00048,11.86989]
[1777057049051,27.6,77590.11,66.4,-0.45445,0.00048,11.86934]
[1777057054517,27.6,77588.52,66.4,-0.45519,0.00048,11.86402]
[1777057059887,27.6,77590.31,66.4,-0.45433,0.00048,11.86138]
[1777057065929,27.6,77594.07,66.4,-0.45253,0.00048,11.85566]
[1777057070964,27.61,77595.01,66.4,-0.45209,0.00048,11.85421]
[1777057075999,27.61,77591.67,66.4,-0.45369,0.00048,11.85938]
[1777057080123,27.61,77592.37,66.4,-0.45336,0.00048,11.85833]
[1777057080176,27.61,77595.58,66.4,-0.45183,0.00048,11.85334]
[1777057081843,27.61,77597.72,66.4,-0.4508,0.00048,11.84991]
[1777057082142,27.61,77599.42,66.4,-0.44999,0.00048,11.84714]
[1777057083049,27.61,77603.36,66.4,-0.4481,0.00048,11.84051]
[1777057084056,27.61,77600.67,66.4,-0.44939,0.00048,11.84506]
[1777057089091,27.6,77599.82,66.4,-0.44978,0.00048,11.84641]
[1777057091354,27.6,77600.19,66.4,-0.4496,0.00048,11.8458]
[1777057097175,27.6,77601.55,66.4,-0.44895,0.00048,11.84351]
[1777057097573,27.6,77600.88,66.4,-0.44927,0.00048,11.84464]
[1777057098414,27.6,77600.88,66.4,-0.44927,0.00048,11.84464]
[1777057098475,27.6,77603.71,66.4,-0.44791,0.00048,11.83983]
[1777057099679,27.6,77605.73,66.4,-0.44695,0.00048,11.83631]
[1777057100447,27.6,77605.73,66.4,-0.44695,0.00048,11.83631]
[1777057100726,27.6,77606.99,66.4,-0.44634,0.00048,11.83408]
[1777057101175,27.6,77611.44,66.4,-0.44422,0.00048,11.826]
[1777057102182,27.6,77614.98,66.4,-0.44253,0.00048,11.81933]
[1777057102727,27.6,77614.98,66.4,-0.44253,0.00048,11.81933]
[1777057102791,27.6,77614.98,66.4,-0.44253,0.00048,11.81933]
[1777057104210,27.6,77615.23,66.4,-0.44241,0.00048,11.81885]
[1777057104799,27.6,77614.71,66.4,-0.44266,0.00048,11.81985]
[1777057105202,27.6,77613.87,66.4,-0.44306,0.00048,11.82145]
[1777057110324,27.6,77612.72,66.4,-0.44361,0.00048,11.82363]
[1777057110374,27.6,77612.72,66.4,-0.44361,0.00048,11.82363]
[1777057116280,27.61,77613.16,66.4,-0.44337,0.00048,11.81514]
[1777057121315,27.61,77610.43,66.4,-0.44469,0.00048,11.82025]
[1777057126350,27.62,77611.2,66.4,-0.44433,0.00048,11.81887]
[1777057131385,27.62,77613.33,66.4,-0.44332,0.00048,11.81492]
[1777057135413,27.62,77616.12,66.4,-0.44199,0.00048,11.80962]
[1777057140448,27.63,77615.79,66.4,-0.44215,0.00048,11.81028]
[1777057145485,27.63,77613.55,66.4,-0.44323,0.00048,11.81458]
[1777057150520,27.64,77613.57,66.4,-0.44323,0.00048,11.81458]
[1777057154068,27.64,77615.14,66.4,-0.44249,0.00048,11.81162]
[1777057154549,27.64,77616.55,66.4,-0.44181,0.00048,11.80891]
[1777057160595,27.63,77617.73,66.4,-0.44124,0.00048,11.80655]
[1777057164623,27.63,77622.55,66.4,-0.43893,0.00048,11.79686]
[1777057169659,27.62,77621.94,66.4,-0.4392,0.00048,11.79803]
[1777057171293,27.62,77621.94,66.4,-0.4392,0.00048,11.79803]
[1777057171447,27.62,77621.94,66.4,-0.4392,0.00048,11.79803]
[1777057171529,27.61,77622.17,66.4,-0.43905,0.00048,11.78981]
[1777057171976,27.61,77622.17,66.4,-0.43905,0.00048,11.78981]
[1777057172090,27.61,77622.17,66.4,-0.43905,0.00048,11.78981]
[1777057172571,27.62,77624.0,66.4,-0.43817,0.00048,11.78605]
[1777057173150,27.62,77632.55,66.4,-0.4341,0.00048,11.76775]
[1777057176065,27.62,77632.86,66.4,-0.43395,0.00048,11.76708]
[1777057176264,27.62,77632.86,66.4,-0.43395,0.00048,11.76708]
[1777057176270,27.62,77632.86,66.4,-0.43395,0.00048,11.76708]
[1777057176448,27.62,77632.86,66.4,-0.43395,0.00048,11.76708]
[1777057176540,27.62,77632.86,66.4,-0.43395,0.00048,11.76708]
[1777057176622,27.62,77632.86,66.4,-0.43396,0.00048,11.7671]
[1777057177543,27.62,77632.86,66.4,-0.43396,0.00048,11.7671]
[1777057177595,27.62,77632.86,66.4,-0.43396,0.00048,11.7671]
[1777057177628,27.62,77632.86,66.4,-0.43396,0.00048,11.7671]
[1777057177684,27.62,77634.43,66.4,-0.43321,0.00048,11.7636]
[1777057177685,27.62,77634.43,66.4,-0.43321,0.00048,11.7636]
[1777057177700,27.62,77634.43,66.4,-0.43321,0.00048,11.7636]
[1777057178124,27.62,77634.43,66.4,-0.43321,0.00048,11.7636]
[1777057178169,27.62,77634.43,66.4,-0.43321,0.00048,11.7636]
[1777057178448,27.62,77644.12,66.4,-0.4286,0.00048,11.74106]
[1777057180150,27.62,77649.2,66.4,-0.42619,0.00047,11.72863]
[1777057182750,27.62,77646.18,66.4,-0.42762,0.00047,11.73608]
[1777057183679,27.62,77646.18,66.4,-0.42762,0.00047,11.73608]
[1777057183732,27.62,77646.18,66.4,-0.42762,0.00047,11.73608]
[1777057187865,27.62,77645.96,66.4,-0.42773,0.00047,11.73662]
[1777057187869,27.62,77645.96,66.4,-0.42773,0.00047,11.73662]
[1777057188045,27.62,77645.96,66.4,-0.42773,0.00047,11.73662]
[1777057188335,27.62,77645.56,66.4,-0.42792,0.00047,11.7376]
[1777057188792,27.62,77639.88,66.4,-0.43062,0.00048,11.75114]
[1777057194139,27.62,77638.38,66.4,-0.43134,0.00048,11.75464]
[1777057199428,27.62,77637.69,66.4,-0.43167,0.00048,11.75624]
[1777057200446,27.62,77638.06,66.4,-0.43149,0.00048,11.7554]
[1777057200607,27.62,77638.06,66.4,-0.43149,0.00048,11.7554]
[1777057200685,27.62,77638.06,66.4,-0.43149,0.00048,11.7554]
[1777057201021,27.62,77638.0,66.4,-0.43152,0.00048,11.75554]
[1777057201157,27.62,77638.0,66.4,-0.43152,0.00048,11.75554]
[1777057201183,27.62,77638.0,66.4,-0.43152,0.00048,11.75554]
[1777057201288,27.62,77638.0,66.4,-0.43152,0.00048,11.75554]
[1777057201447,27.62,77638.0,66.4,-0.43152,0.00048,11.75554]
[1777057201562,27.62,77638.0,66.4,-0.43152,0.00048,11.75554]
[1777057201581,27.62,77646.75,66.4,-0.42736,0.00047,11.73475]
[1777057202223,27.62,77646.75,66.4,-0.42736,0.00047,11.73475]
[1777057202227,27.62,77646.75,66.4,-0.42736,0.00047,11.73475]
[1777057202625,27.62,77664.0,66.4,-0.41919,0.00047,11.69004]
[1777057203081,27.62,77664.0,66.4,-0.41919,0.00047,11.69004]
[1777057203095,27.62,77664.0,66.4,-0.41919,0.00047,11.69004]
[1777057203626,27.62,77664.0,66.4,-0.41919,0.00047,11.69004]
[1777057203479,27.63,77676.51,66.4,-0.41329,0.00047,11.65456]
[1777057205997,27.63,77675.74,66.4,-0.41366,0.00047,11.65685]
[1777057206050,27.63,77675.74,66.4,-0.41366,0.00047,11.65685]
[1777057206092,27.63,77675.59,66.4,-0.41373,0.00047,11.65729]
[1777057208286,27.63,77676.49,66.4,-0.41331,0.00047,11.65467]
[1777057208313,27.63,77676.49,66.4,-0.41331,0.00047,11.65467]
[1777057208320,27.63,77676.49,66.4,-0.41331,0.00047,11.65467]
[1777057208447,27.63,77676.49,66.4,-0.41331,0.00047,11.65467]
[1777057208674,27.63,77678.23,66.4,-0.41249,0.00047,11.64957]
[1777057209687,27.63,77678.23,66.4,-0.41249,0.00047,11.64957]
[1777057210040,27.63,77680.34,66.4,-0.4115,0.00047,11.64329]
[1777057210951,27.63,77685.83,66.4,-0.40892,0.00047,11.6266]
[1777057215986,27.64,77686.03,66.4,-0.40885,0.00047,11.6261]
[1777057218818,27.64,77685.66,66.4,-0.40903,0.00047,11.62728]
[1777057218871,27.64,77685.66,66.4,-0.40903,0.00047,11.62728]
[1777057220176,27.64,77687.27,66.4,-0.40827,0.00047,11.62232]
[1777057220378,27.64,77691.5,66.4,-0.4063,0.00047,11.60908]
[1777057221141,27.64,77691.5,66.4,-0.4063,0.00047,11.60908]
[1777057227063,27.65,77691.52,66.4,-0.40631,0.00047,11.60915]
[1777057232099,27.65,77691.55,66.4,-0.40625,0.00047,11.60132]
[1777057233035,27.65,77691.55,66.4,-0.40625,0.00047,11.60132]
[1777057234488,27.65,77692.55,66.4,-0.40579,0.00047,11.59816]
[1777057234895,27.66,77694.17,66.4,-0.40503,0.00047,11.59301]
[1777057235221,27.66,77694.17,66.4,-0.40503,0.00047,11.59301]
[1777057235273,27.66,77694.17,66.4,-0.40503,0.00047,11.59301]
[1777057235572,27.66,77694.17,66.4,-0.40503,0.00047,11.59301]
[1777057235921,27.66,77694.16,66.4,-0.40504,0.00047,11.59307]
[1777057237452,27.66,77695.05,66.4,-0.40462,0.00047,11.5902]
[1777057237608,27.66,77694.72,66.4,-0.40479,0.00047,11.59132]
[1777057238683,27.66,77694.72,66.4,-0.40479,0.00047,11.59132]
[1777057238141,27.66,77698.22,66.4,-0.40315,0.00047,11.57993]
[1777057238814,27.66,77698.22,66.4,-0.40315,0.00047,11.57993]
[1777057239032,27.66,77698.22,66.4,-0.40315,0.00047,11.57993]
[1777057239135,27.66,77698.22,66.4,-0.40315,0.00047,11.57993]
[1777057239234,27.66,77704.39,66.4,-0.40026,0.00047,11.55938]
[1777057240074,27.66,77704.39,66.4,-0.40026,0.00047,11.55938]
[1777057240155,27.66,77707.45,66.4,-0.39884,0.00047,11.54896]
[1777057240918,27.66,77707.45,66.4,-0.39884,0.00047,11.54896]
[1777057240981,27.66,77707.45,66.4,-0.39884,0.00047,11.54896]
[1777057241371,27.66,77707.45,66.4,-0.39884,0.00047,11.54896]
[1777057241425,27.66,77710.58,66.4,-0.39738,0.00047,11.53817]
[1777057242951,27.66,77713.11,66.4,-0.39621,0.00047,11.52935]
[1777057242952,27.66,77713.11,66.4,-0.39621,0.00047,11.52935]
[1777057242993,27.66,77713.11,66.4,-0.39621,0.00047,11.52935]
[1777057243004,27.66,77713.11,66.4,-0.39621,0.00047,11.52935]
[1777057243734,27.66,77713.11,66.4,-0.39621,0.00047,11.52935]
[1777057243372,27.67,77712.88,66.4,-0.39635,0.00047,11.53043]
[1777057243795,27.67,77712.88,66.4,-0.39635,0.00047,11.53043]
[1777057244296,27.67,77712.88,66.4,-0.39635,0.00047,11.53043]
[1777057244398,27.67,77712.01,66.4,-0.39676,0.00047,11.53355]
[1777057249486,27.66,77714.73,66.4,-0.39546,0.00047,11.52368]
[1777057249950,27.66,77714.95,66.4,-0.39535,0.00047,11.52288]
[1777057252239,27.65,77720.61,66.4,-0.39268,0.00046,11.50218]
[1777057256167,27.64,77720.03,66.4,-0.39291,0.00046,11.50403]
[1777057257606,27.64,77719.32,66.4,-0.39324,0.00046,11.50659]
[1777057257608,27.64,77719.32,66.4,-0.39324,0.00046,11.50659]
[1777057257635,27.64,77719.32,66.4,-0.39324,0.00046,11.50659]
[1777057257648,27.64,77719.32,66.4,-0.39324,0.00046,11.50659]
[1777057257726,27.64,77717.37,66.4,-0.39415,0.00047,11.51361]
[1777057259805,27.64,77714.66,66.4,-0.39541,0.00047,11.52329]
[1777057260200,27.64,77714.66,66.4,-0.39541,0.00047,11.52329]
[1777057260511,27.64,77716.45,66.4,-0.39457,0.00047,11.5169]
[1777057261493,27.64,77720.49,66.4,-0.39269,0.00046,11.5023]
[1777057261764,27.64,77720.49,66.4,-0.39269,0.00046,11.5023]
[1777057262618,27.64,77720.49,66.4,-0.39269,0.00046,11.5023]
[1777057262796,27.64,77721.3,66.4,-0.39232,0.00046,11.49935]
[1777057262844,27.64,77721.3,66.4,-0.39232,0.00046,11.49935]
[1777057263169,27.64,77721.3,66.4,-0.39232,0.00046,11.49935]
[1777057263691,27.64,77728.48,66.4,-0.38898,0.00046,11.47273]
[1777057264323,27.64,77733.46,66.4,-0.38666,0.00046,11.45365]
[1777057269357,27.63,77732.66,66.4,-0.38701,0.00046,11.45652]
[1777057274634,27.63,77731.12,66.4,-0.38771,0.00046,11.46233]
[1777057277202,27.63,77730.41,66.4,-0.38804,0.00046,11.46501]
[1777057281052,27.62,77730.87,66.4,-0.38781,0.00046,11.46316]
[1777057282097,27.62,77730.99,66.4,-0.38776,0.00046,11.46269]
[1777057282106,27.62,77730.99,66.4,-0.38776,0.00046,11.46269]
[1777057282547,27.62,77734.76,66.4,-0.38601,0.00046,11.4482]
[1777057283793,27.62,77735.96,66.4,-0.38545,0.00046,11.44353]
[1777057284078,27.62,77735.96,66.4,-0.38545,0.00046,11.44353]
[1777057289213,27.61,77736.16,66.4,-0.38533,0.00046,11.44248]
[1777057294533,27.61,77735.77,66.4,-0.38544,0.00046,11.43605]
[1777057296296,27.61,77735.88,66.4,-0.38539,0.00046,11.43563]
[1777057298233,27.61,77734.26,66.4,-0.38614,0.00046,11.44189]
[1777057303596,27.61,77734.26,66.4,-0.38614,0.00046,11.44188]
[1777057308466,27.61,77734.9,66.4,-0.38584,0.00046,11.43942]
[1777057308875,27.61,77736.79,66.4,-0.38497,0.00046,11.43208]
[1777057308963,27.61,77736.79,66.4,-0.38497,0.00046,11.43208]
[1777057309519,27.61,77736.79,66.4,-0.38497,0.00046,11.43208]
[1777057309746,27.61,77740.51,66.4,-0.38324,0.00046,11.41743]
[1777057309920,27.61,77740.51,66.4,-0.38324,0.00046,11.41743]
[1777057312784,27.61,77743.09,66.4,-0.38205,0.00046,11.40716]
[1777057314351,27.61,77745.26,66.4,-0.38105,0.00046,11.39844]
[1777057314409,27.61,77745.26,66.4,-0.38105,0.00046,11.39844]
[1777057314806,27.61,77745.26,66.4,-0.38105,0.00046,11.39844]
[1777057314782,27.61,77752.65,66.4,-0.37764,0.00046,11.36822]
[1777057315518,27.61,77752.65,66.4,-0.37764,0.00046,11.36822]
[1777057315613,27.61,77752.65,66.4,-0.37764,0.00046,11.36822]
[1777057315714,27.61,77759.68,66.4,-0.37438,0.00046,11.33845]
[1777057316716,27.61,77759.68,66.4,-0.37438,0.00046,11.33845]
[1777057317361,27.6,77761.16,66.4,-0.37367,0.00046,11.3318]
[1777057317404,27.6,77761.16,66.4,-0.37367,0.00046,11.3318]
[1777057317897,27.59,77758.68,66.4,-0.37478,0.00046,11.34207]
[1777057318743,27.59,77758.68,66.4,-0.37478,0.00046,11.34207]
[1777057318800,27.59,77758.68,66.4,-0.37478,0.00046,11.34207]
[1777057319738,27.58,77757.3,66.4,-0.37537,0.00046,11.34756]
[1777057319708,27.57,77749.84,66.4,-0.37877,0.00046,11.3783]
[1777057319882,27.57,77749.84,66.4,-0.37877,0.00046,11.3783]
[1777057320155,27.57,77749.84,66.4,-0.37877,0.00046,11.3783]
[1777057320385,27.57,77749.84,66.4,-0.37877,0.00046,11.3783]
[1777057320715,27.57,77741.23,66.4,-0.38274,0.00046,11.41308]
[1777057320830,27.57,77741.23,66.4,-0.38274,0.00046,11.41308]
[1777057320857,27.57,77741.23,66.4,-0.38274,0.00046,11.41308]
[1777057322495,27.57,77740.51,66.4,-0.38307,0.00046,11.41591]
[1777057322729,27.57,77745.85,66.4,-0.3806,0.00046,11.39445]
[1777057323265,27.57,77745.85,66.4,-0.3806,0.00046,11.39445]
[1777057328773,27.56,77748.88,66.4,-0.37918,0.00046,11.38192]
[1777057331224,27.56,77748.56,66.4,-0.37932,0.00046,11.38317]
[1777057331965,27.56,77751.29,66.4,-0.37806,0.00046,11.37191]
[1777057332310,27.56,77751.29,66.4,-0.37806,0.00046,11.37191]
[1777057332383,27.56,77751.29,66.4,-0.37806,0.00046,11.37191]
[1777057332698,27.56,77751.29,66.4,-0.37806,0.00046,11.37191]
[1777057332803,27.56,77757.37,66.4,-0.37526,0.00046,11.34644]
[1777057334817,27.55,77752.6,66.4,-0.3774,0.00046,11.36598]
[1777057335941,27.55,77752.97,66.4,-0.37723,0.00046,11.36438]
[1777057335998,27.55,77752.97,66.4,-0.37723,0.00046,11.36438]
[1777057336049,27.55,77752.97,66.4,-0.37723,0.00046,11.36438]
[1777057336143,27.55,77752.97,66.4,-0.37723,0.00046,11.36438]
[1777057336278,27.55,77752.97,66.4,-0.37723,0.00046,11.36438]
[1777057336831,27.55,77764.15,66.4,-0.37208,0.00046,11.31678]
[1777057336907,27.55,77764.15,66.4,-0.37208,0.00046,11.31678]
[1777057336967,27.55,77764.15,66.4,-0.37208,0.00046,11.31678]
[1777057339217,27.52,77762.22,66.4,-0.37286,0.00046,11.32415]
[1777057339257,27.52,77762.22,66.4,-0.37286,0.00046,11.32415]
[1777057339639,27.52,77762.22,66.4,-0.37286,0.00046,11.32415]
[1777057344829,27.52,77757.19,66.4,-0.37516,0.00046,11.3455]
[1777057349832,27.51,77756.09,66.4,-0.37564,0.00046,11.34991]
[1777057350259,27.51,77756.53,66.4,-0.37543,0.00046,11.34794]
[1777057351936,27.51,77752.48,66.4,-0.37721,0.00046,11.35682]
[1777057357312,27.5,77753.31,66.4,-0.3768,0.00046,11.35314]
[1777057357862,27.5,77755.31,66.4,-0.37587,0.00046,11.34466]
[1777057360637,27.5,77759.58,66.4,-0.3739,0.00046,11.32647]
[1777057368780,27.49,77758.35,66.4,-0.37444,0.00046,11.33152]
[1777057371735,27.49,77756.8,66.4,-0.37513,0.00046,11.33791]
[1777057373083,27.48,77752.02,66.4,-0.37733,0.00046,11.35788]
[1777057378118,27.48,77750.89,66.4,-0.37782,0.00046,11.36236]
[1777057380702,27.48,77751.43,66.4,-0.37757,0.00046,11.36006]
[1777057381139,27.47,77755.42,66.4,-0.37571,0.00046,11.34322]
[1777057384160,27.47,77760.57,66.4,-0.37332,0.00046,11.32109]
[1777057389194,27.47,77760.04,66.4,-0.37355,0.00046,11.32316]
[1777057391942,27.46,77759.93,66.4,-0.37359,0.00046,11.32355]
[1777057394838,27.46,77755.68,66.4,-0.37554,0.00046,11.34159]
[1777057395824,27.46,77754.21,66.4,-0.37621,0.00046,11.34769]
[1777057396547,27.46,77749.08,66.4,-0.37857,0.00046,11.36901]
[1777057400448,27.45,77747.78,66.4,-0.37915,0.00046,11.3742]
[1777057400708,27.45,77747.78,66.4,-0.37915,0.00046,11.3742]
[1777057400771,27.45,77746.82,66.4,-0.37959,0.00046,11.37809]
[1777057401619,27.45,77742.35,66.4,-0.38167,0.00046,11.39626]
[1777057404303,27.45,77735.49,66.4,-0.38485,0.00047,11.42352]
[1777057407701,27.44,77732.46,66.4,-0.38624,0.00047,11.4352]
[1777057411785,27.44,77732.79,66.4,-0.38608,0.00047,11.43382]
[1777057417395,27.43,77732.07,66.4,-0.38631,0.00047,11.42834]
[1777057422430,27.42,77731.66,66.4,-0.38648,0.00047,11.42971]
[1777057423770,27.42,77731.66,66.4,-0.38648,0.00047,11.42971]
[1777057423865,27.42,77731.62,66.4,-0.38649,0.00047,11.42982]
[1777057424444,27.42,77722.78,66.4,-0.39062,0.00047,11.46349]
[1777057426750,27.42,77723.21,66.4,-0.39042,0.00047,11.46186]
[1777057426805,27.42,77722.39,66.4,-0.3908,0.00047,11.46491]
[1777057427863,27.42,77722.39,66.4,-0.3908,0.00047,11.46491]
[1777057436739,27.41,77722.77,66.4,-0.39058,0.00047,11.46311]
[1777057436773,27.41,77722.77,66.4,-0.39058,0.00047,11.46311]
[1777057436887,27.41,77722.77,66.4,-0.39058,0.00047,11.46311]
[1777057436947,27.41,77722.77,66.4,-0.39058,0.00047,11.46311]
[1777057437542,27.41,77722.43,66.4,-0.39073,0.00047,11.46434]
[1777057437850,27.41,77709.5,66.4,-0.39681,0.00047,11.51131]
[1777057438516,27.41,77709.5,66.4,-0.39681,0.00047,11.51131]
[1777057439615,27.4,77712.25,66.4,-0.3955,0.00047,11.50147]
[1777057439638,27.4,77712.25,66.4,-0.3955,0.00047,11.50147]
[1777057439870,27.4,77708.03,66.4,-0.39748,0.00047,11.51637]
[1777057440376,27.4,77708.03,66.4,-0.39748,0.00047,11.51637]
[1777057440411,27.4,77708.03,66.4,-0.39748,0.00047,11.51637]
[1777057440873,27.4,77702.73,66.4,-0.39998,0.00047,11.5347]
[1777057442423,27.4,77702.31,66.4,-0.40017,0.00047,11.5361]
[1777057447607,27.39,77703.31,66.4,-0.39967,0.00047,11.53245]
[1777057451681,27.39,77702.35,66.6,-0.40011,0.00047,11.53562]
[1777057451694,27.39,77702.35,66.6,-0.40011,0.00047,11.53562]
[1777057451695,27.39,77702.35,66.6,-0.40011,0.00047,11.53562]
[1777057451703,27.39,77702.35,66.6,-0.40011,0.00047,11.53562]
[1777057451729,27.39,77702.35,66.6,-0.40011,0.00047,11.53562]
[1777057451827,27.38,77700.0,66.6,-0.40122,0.00047,11.54358]
[1777057452761,27.38,77684.79,66.6,-0.40842,0.00048,11.59314]
[1777057455862,27.38,77685.6,66.6,-0.40802,0.00048,11.59051]
[1777057456041,27.38,77683.67,66.6,-0.40894,0.00048,11.59652]
[1777057456150,27.38,77683.67,66.6,-0.40894,0.00048,11.59652]
[1777057456446,27.38,77683.67,66.6,-0.40894,0.00048,11.59652]
[1777057456689,27.38,77683.67,66.6,-0.40894,0.00048,11.59652]
[1777057456692,27.38,77683.67,66.6,-0.40894,0.00048,11.59652]
[1777057456894,27.38,77676.2,66.6,-0.41249,0.00048,11.61933]
[1777057457445,27.38,77676.2,66.6,-0.41249,0.00048,11.61933]
[1777057459268,27.37,77677.33,66.6,-0.41194,0.00048,11.61586]
[1777057459280,27.37,77677.33,66.6,-0.41194,0.00048,11.61586]
[1777057459795,27.37,77681.51,66.6,-0.40994,0.00048,11.60308]
[1777057460698,27.37,77687.64,66.6,-0.40702,0.00047,11.58383]
[1777057464021,27.37,77689.04,66.6,-0.40635,0.00047,11.57929]
[1777057464024,27.37,77689.04,66.6,-0.40635,0.00047,11.57929]
[1777057464082,27.37,77689.04,66.6,-0.40635,0.00047,11.57929]
[1777057464877,27.37,77688.55,66.6,-0.40658,0.00047,11.58082]
[1777057465023,27.37,77688.55,66.6,-0.40658,0.00047,11.58082]
[1777057465057,27.37,77688.55,66.6,-0.40658,0.00047,11.58082]
[1777057465733,27.36,77686.94,66.6,-0.40734,0.00048,11.58593]
[1777057469288,27.36,77687.15,66.6,-0.40723,0.00048,11.58518]
[1777057469357,27.36,77687.15,66.6,-0.40723,0.00048,11.58518]
[1777057469450,27.36,77687.15,66.6,-0.40723,0.00048,11.58518]
[1777057469548,27.36,77687.15,66.6,-0.40723,0.00048,11.58518]
[1777057469623,27.36,77687.15,66.6,-0.40723,0.00048,11.58518]
[1777057469679,27.36,77687.15,66.6,-0.40723,0.00048,11.58518]
[1777057469904,27.36,77678.68,66.6,-0.41125,0.00048,11.6115]
[1777057470905,27.36,77673.48,66.6,-0.41373,0.00048,11.62706]
[1777057471665,27.36,77673.48,66.6,-0.41373,0.00048,11.62706]
[1777057471712,27.36,77673.48,66.6,-0.41373,0.00048,11.62706]
[1777057471775,27.36,77670.36,66.6,-0.41516,0.00048,11.62834]
[1777057472782,27.35,77666.49,66.6,-0.41701,0.00048,11.63943]
[1777057474163,27.35,77664.01,66.6,-0.41819,0.00048,11.6464]
[1777057474197,27.35,77664.01,66.6,-0.41819,0.00048,11.6464]
[1777057474214,27.35,77664.01,66.6,-0.41819,0.00048,11.6464]
[1777057474247,27.35,77664.01,66.6,-0.41819,0.00048,11.6464]
[1777057474445,27.35,77664.01,66.6,-0.41819,0.00048,11.6464]
[1777057474577,27.35,77664.01,66.6,-0.41819,0.00048,11.6464]
[1777057474799,27.35,77657.0,66.6,-0.42155,0.00048,11.66559]
[1777057479834,27.35,77658.38,66.6,-0.42087,0.00048,11.6618]
[1777057481848,27.35,77663.28,66.6,-0.41852,0.00048,11.64831]
[1777057486883,27.34,77658.94,66.6,-0.42059,0.00048,11.6602]
[1777057489904,27.34,77656.13,66.6,-0.42193,0.00048,11.66771]
[1777057492925,27.34,77659.16,66.6,-0.42047,0.00048,11.65948]
[1777057493932,27.33,77667.52,66.6,-0.41646,0.00048,11.63613]
[1777057495238,27.33,77670.08,66.6,-0.41523,0.00048,11.62874]
[1777057495290,27.33,77670.08,66.6,-0.41523,0.00048,11.62874]
[1777057495619,27.33,77670.08,66.6,-0.41523,0.00048,11.62874]
[1777057495946,27.33,77669.34,66.6,-0.41558,0.00048,11.63087]
[1777057496129,27.33,77669.34,66.6,-0.41558,0.00048,11.63087]
[1777057496197,27.33,77669.34,66.6,-0.41558,0.00048,11.63087]
[1777057496548,27.33,77669.34,66.6,-0.41558,0.00048,11.63087]
[1777057496898,27.33,77669.34,66.6,-0.41558,0.00048,11.63087]
[1777057498002,27.33,77669.69,66.6,-0.41541,0.00048,11.62983]
[1777057499356,27.33,77667.0,66.6,-0.4167,0.00048,11.63756]
[1777057499974,27.33,77665.8,66.6,-0.41727,0.00048,11.64095]
[1777057503493,27.33,77666.59,66.6,-0.41689,0.00048,11.63867]
[1777057503497,27.33,77666.59,66.6,-0.41689,0.00048,11.63867]
[1777057504004,27.33,77669.97,66.6,-0.41527,0.00048,11.62894]
[1777057505009,27.33,77676.52,66.6,-0.41213,0.00048,11.60955]
[1777057506129,27.33,77676.52,66.6,-0.41213,0.00048,11.60954]
[1777057506158,27.33,77676.52,66.6,-0.41213,0.00048,11.60954]
[1777057506250,27.33,77676.52,66.6,-0.41213,0.00048,11.60954]
[1777057506340,27.33,77679.18,66.6,-0.41086,0.00048,11.60147]
[1777057507072,27.33,77679.18,66.6,-0.41086,0.00048,11.60147]
[1777057507104,27.33,77679.18,66.6,-0.41086,0.00048,11.60147]
[1777057507738,27.32,77693.57,66.6,-0.404,0.00048,11.5557]
[1777057513111,27.32,77692.7,66.6,-0.40441,0.00048,11.55848]
[1777057516332,27.32,77690.78,66.6,-0.40531,0.00048,11.56468]
[1777057516994,27.32,77688.82,66.6,-0.40623,0.00048,11.57096]
[1777057522321,27.31,77688.95,66.6,-0.40615,0.00048,11.5704]
[1777057522370,27.31,77688.95,66.6,-0.40615,0.00048,11.5704]
[1777057522378,27.31,77688.95,66.6,-0.40615,0.00048,11.5704]
[1777057522701,27.31,77689.06,66.6,-0.40609,0.00048,11.56999]
[1777057523138,27.31,77682.42,66.6,-0.40925,0.00048,11.59104]
[1777057525471,27.3,77681.18,66.6,-0.40984,0.00048,11.59486]
[1777057530576,27.3,77680.98,66.6,-0.40991,0.00048,11.59531]
[1777057530692,27.3,77680.98,66.6,-0.40991,0.00048,11.59531]
[1777057530707,27.3,77680.98,66.6,-0.40991,0.00048,11.59531]
[1777057530735,27.3,77680.98,66.6,-0.40991,0.00048,11.59531]
[1777057530919,27.3,77680.98,66.6,-0.40991,0.00048,11.59531]
[1777057531008,27.29,77680.98,66.6,-0.40985,0.00048,11.58738]
[1777057531367,27.29,77680.98,66.6,-0.40985,0.00048,11.58738]
[1777057531614,27.29,77680.98,66.6,-0.40985,0.00048,11.58738]
[1777057532001,27.29,77672.13,66.6,-0.41408,0.00048,11.61411]
[1777057533033,27.29,77667.36,66.6,-0.41636,0.00048,11.62798]
[1777057534688,27.29,77666.85,66.6,-0.4166,0.00048,11.62944]
[1777057534800,27.29,77666.85,66.6,-0.4166,0.00048,11.62944]
[1777057534901,27.29,77666.15,66.6,-0.41694,0.00048,11.6314]
[1777057535794,27.29,77661.44,66.6,-0.41919,0.00048,11.64462]
[1777057536236,27.29,77657.96,66.6,-0.42087,0.00048,11.65416]
[1777057541446,27.28,77659.04,66.6,-0.42033,0.00048,11.65113]
[1777057541574,27.28,77659.04,66.6,-0.42033,0.00048,11.65113]
[1777057547313,27.28,77657.25,66.6,-0.42117,0.00048,11.65588]
[1777057552252,27.27,77657.06,66.6,-0.42125,0.00048,11.65632]
[1777057552413,27.27,77652.77,66.6,-0.42332,0.00048,11.66773]
[1777057553355,27.27,77647.35,66.6,-0.42593,0.00048,11.6817]
[1777057555021,27.27,77647.35,66.6,-0.42593,0.00048,11.6817]
[1777057555369,27.26,77649.35,66.6,-0.42495,0.00048,11.67654]
[1777057560405,27.26,77650.82,66.6,-0.42422,0.00048,11.67262]
[1777057565440,27.25,77652.72,66.6,-0.42329,0.00048,11.66754]
[1777057569468,27.24,77655.83,66.6,-0.42177,0.00048,11.65919]
[1777057574503,27.24,77655.33,66.6,-0.422,0.00048,11.66044]
[1777057576731,27.23,77651.74,66.6,-0.42372,0.00048,11.66989]
[1777057582811,27.23,77651.03,66.6,-0.42405,0.00048,11.67166]
[1777057585959,27.22,77650.42,66.6,-0.42433,0.00048,11.67318]
[1777057586075,27.22,77650.16,66.6,-0.42445,0.00048,11.67381]
[1777057586123,27.22,77650.16,66.6,-0.42445,0.00048,11.67381]
[1777057586908,27.22,77650.16,66.6,-0.42445,0.00048,11.67381]
[1777057586995,27.22,77644.32,66.6,-0.42727,0.00048,11.68866]
[1777057587909,27.22,77644.32,66.6,-0.42727,0.00048,11.68866]
[1777057588048,27.22,77644.32,66.6,-0.42727,0.00048,11.68866]
[1777057588066,27.22,77644.32,66.6,-0.42727,0.00048,11.68866]
[1777057588082,27.22,77643.8,66.6,-0.42752,0.00048,11.68994]
[1777057588115,27.22,77643.8,66.6,-0.42752,0.00048,11.68994]
[1777057588527,27.22,77643.8,66.6,-0.42752,0.00048,11.68994]
[1777057589035,27.22,77643.8,66.6,-0.42752,0.00048,11.68994]
[1777057589040,27.22,77636.6,66.6,-0.43101,0.00048,11.70736]
[1777057589327,27.22,77636.6,66.6,-0.43101,0.00048,11.70736]
[1777057589379,27.22,77636.6,66.6,-0.43101,0.00048,11.70736]
[1777057589408,27.22,77636.6,66.6,-0.43101,0.00048,11.70736]
[1777057589661,27.22,77636.6,66.6,-0.43101,0.00048,11.70736]
[1777057589663,27.22,77636.6,66.6,-0.43101,0.00048,11.70736]
[1777057589781,27.22,77636.6,66.6,-0.43101,0.00048,11.70736]
[1777057589818,27.22,77636.6,66.6,-0.43101,0.00048,11.70736]
[1777057589874,27.22,77629.76,66.6,-0.43432,0.00049,11.72308]
[1777057590617,27.22,77620.47,66.6,-0.43883,0.00049,11.74314]
[1777057591196,27.22,77620.47,66.6,-0.43883,0.00049,11.74314]
[1777057592980,27.22,77619.23,66.6,-0.4394,0.00049,11.73794]
[1777057593000,27.22,77616.64,66.6,-0.44066,0.00049,11.74321]
[1777057594759,27.22,77616.23,66.6,-0.44086,0.00049,11.74402]
[1777057594805,27.22,77616.23,66.6,-0.44086,0.00049,11.74402]
[1777057595046,27.22,77613.78,66.6,-0.44205,0.00049,11.74887]
[1777057595799,27.22,77613.78,66.6,-0.44205,0.00049,11.74887]
[1777057595864,27.21,77610.79,66.6,-0.4435,0.00049,11.75465]
[1777057596434,27.21,77610.79,66.6,-0.4435,0.00049,11.75465]
[1777057596659,27.21,77609.88,66.6,-0.44395,0.00049,11.75638]
[1777057600533,27.21,77609.75,66.6,-0.444,0.00049,11.75661]
[1777057600952,27.21,77603.27,66.6,-0.44717,0.00049,11.7685]
[1777057602701,27.21,77596.26,66.6,-0.45059,0.00049,11.78052]
[1777057607736,27.2,77592.85,66.6,-0.45224,0.00049,11.78602]
[1777057610965,27.2,77598.63,66.6,-0.44941,0.00049,11.77646]
[1777057611763,27.19,77606.83,66.6,-0.4454,0.00049,11.76193]
[1777057615792,27.19,77604.15,66.6,-0.44669,0.00049,11.76675]
[1777057619724,27.18,77603.74,66.6,-0.44687,0.00049,11.76742]
[1777057620650,27.17,77604.08,66.6,-0.4467,0.00049,11.76679]
[1777057625862,27.17,77604.42,66.6,-0.44652,0.00049,11.76612]
[1777057627876,27.16,77611.3,66.6,-0.44316,0.00049,11.75327]
[1777057632911,27.16,77611.18,66.6,-0.44321,0.00049,11.75347]
[1777057633750,27.16,77611.18,66.6,-0.44321,0.00049,11.75347]
[1777057633799,27.16,77611.18,66.6,-0.44321,0.00049,11.75347]
[1777057633965,27.16,77614.08,66.6,-0.44179,0.00049,11.74781]
[1777057634785,27.16,77614.08,66.6,-0.44179,0.00049,11.74781]
[1777057634925,27.16,77622.88,66.6,-0.4375,0.00049,11.72972]
[1777057635655,27.16,77622.88,66.6,-0.4375,0.00049,11.72972]
[1777057635990,27.16,77622.88,66.6,-0.4375,0.00049,11.72972]
[1777057636132,27.16,77623.13,66.6,-0.43737,0.00049,11.72919]
[1777057636939,27.16,77630.59,66.6,-0.43374,0.00049,11.71275]
[1777057641783,27.15,77629.46,66.6,-0.43426,0.00049,11.71517]
[1777057641786,27.15,77629.46,66.6,-0.43426,0.00049,11.71517]
[1777057641787,27.15,77629.46,66.6,-0.43426,0.00049,11.71517]
[1777057641813,27.15,77629.46,66.6,-0.43426,0.00049,11.71517]
[1777057641828,27.15,77629.46,66.6,-0.43426,0.00049,11.71517]
[1777057641904,27.15,77629.46,66.6,-0.43426,0.00049,11.71517]
[1777057641974,27.14,77625.25,66.6,-0.43631,0.00049,11.72445]
[1777057642214,27.14,77625.25,66.6,-0.43631,0.00049,11.72445]
[1777057644197,27.14,77621.54,66.6,-0.4381,0.00049,11.73233]
[1777057645959,27.13,77621.06,66.6,-0.43833,0.00049,11.73333]
[1777057646950,27.13,77621.88,66.6,-0.43793,0.00049,11.73159]
[1777057647125,27.13,77620.62,66.6,-0.43854,0.00049,11.73423]
[1777057648017,27.13,77617.38,66.6,-0.44012,0.00049,11.74092]
[1777057652045,27.11,77619.56,66.6,-0.43898,0.00049,11.72849]
[1777057653422,27.11,77619.56,66.6,-0.43898,0.00049,11.72849]
[1777057659094,27.11,77621.59,66.6,-0.43798,0.00049,11.72417]
[1777057659816,27.11,77621.59,66.6,-0.43798,0.00049,11.72417]
[1777057660101,27.1,77626.08,66.6,-0.43578,0.00049,11.71445]
[1777057661109,27.1,77628.75,66.6,-0.43447,0.00049,11.70849]
[1777057666143,27.08,77630.24,66.6,-0.4337,0.00049,11.70495]
[1777057668128,27.08,77630.41,66.6,-0.43361,0.00049,11.70453]
[1777057669364,27.08,77630.09,66.6,-0.43376,0.00049,11.70519]
[1777057669780,27.08,77630.09,66.6,-0.43376,0.00049,11.70519]
[1777057670444,27.07,77630.06,66.6,-0.43377,0.00049,11.70523]
[1777057672239,27.07,77628.36,66.6,-0.43459,0.00049,11.70904]
[1777057672247,27.07,77628.36,66.6,-0.43459,0.00049,11.70904]
[1777057672332,27.07,77627.89,66.6,-0.43481,0.00049,11.71006]
[1777057675207,27.07,77624.92,66.6,-0.43626,0.00049,11.71661]
[1777057681049,27.06,77625.09,66.6,-0.43617,0.00049,11.71618]
[1777057681176,27.06,77625.09,66.6,-0.43617,0.00049,11.71618]
[1777057681861,27.06,77626.47,66.6,-0.43549,0.00049,11.71313]
[1777057682708,27.06,77629.7,66.6,-0.43391,0.00049,11.70589]
[1777057683530,27.06,77629.7,66.6,-0.43391,0.00049,11.70589]
[1777057683556,27.06,77629.7,66.6,-0.43391,0.00049,11.70589]
[1777057683586,27.06,77629.7,66.6,-0.43391,0.00049,11.70589]
[1777057683713,27.06,77629.7,66.6,-0.43391,0.00049,11.70589]
[1777057684046,27.06,77631.82,66.6,-0.43287,0.00049,11.70101]
[1777057684852,27.05,77637.24,66.6,-0.43021,0.00049,11.68821]
[1777057690312,27.04,77640.61,66.6,-0.42853,0.00049,11.6798]
[1777057693458,27.03,77640.54,66.6,-0.42855,0.00049,11.67988]
[1777057693737,27.03,77640.54,66.6,-0.42855,0.00049,11.67988]
[1777057693750,27.03,77640.54,66.6,-0.42855,0.00049,11.67988]
[1777057693962,27.03,77640.54,66.6,-0.42855,0.00049,11.67988]
[1777057693977,27.03,77640.54,66.6,-0.42855,0.00049,11.67988]
[1777057693989,27.03,77640.8,66.6,-0.42842,0.00049,11.67922]
[1777057694451,27.03,77640.8,66.6,-0.42842,0.00049,11.67922]
[1777057694838,27.03,77649.43,66.6,-0.42421,0.00049,11.65726]
[1777057695950,27.03,77657.37,66.6,-0.42035,0.00049,11.63592]
[1777057701329,27.03,77656.14,66.6,-0.42095,0.00049,11.6393]
[1777057704164,27.03,77655.71,66.6,-0.42116,0.00049,11.6405]
[1777057704434,27.03,77654.77,66.6,-0.42162,0.00049,11.64306]
[1777057704446,27.03,77654.77,66.6,-0.42162,0.00049,11.64306]
[1777057704533,27.03,77650.26,66.6,-0.42381,0.00049,11.65512]
[1777057706056,27.03,77650.26,66.6,-0.42381,0.00049,11.65512]
[1777057706078,27.03,77650.26,66.6,-0.42381,0.00049,11.65512]
[1777057706092,27.03,77650.26,66.6,-0.42381,0.00049,11.65512]
[1777057706156,27.03,77646.7,66.6,-0.42555,0.00049,11.66438]
[1777057707938,27.03,77643.47,66.6,-0.42712,0.00049,11.67259]
[1777057713472,27.03,77643.48,66.6,-0.42707,0.00049,11.66474]
[1777057718508,27.03,77640.68,66.6,-0.42843,0.00049,11.6717]
[1777057723544,27.03,77642.94,66.6,-0.42732,0.00049,11.66606]
[1777057728579,27.03,77642.52,66.6,-0.42753,0.00049,11.6671]
[1777057730811,27.03,77642.55,66.6,-0.42751,0.00049,11.66702]
[1777057731022,27.03,77642.55,66.6,-0.42751,0.00049,11.66702]
[1777057731176,27.03,77642.55,66.6,-0.42751,0.00049,11.66702]
[1777057731222,27.03,77642.08,66.6,-0.42774,0.00049,11.66819]
[1777057731641,27.03,77642.08,66.6,-0.42774,0.00049,11.66819]
[1777057731650,27.03,77628.36,66.6,-0.43445,0.00049,11.70076]
[1777057732642,27.03,77628.36,66.6,-0.43445,0.00049,11.70076]
[1777057732727,27.02,77627.53,66.6,-0.43485,0.00049,11.70261]
[1777057737824,27.02,77626.55,79.1,-0.43533,0.00049,11.70478]
[1777057739650,27.02,77624.67,79.1,-0.43625,0.00049,11.70892]
[1777057741154,27.02,77620.3,79.1,-0.43839,0.00049,11.7183]
[1777057746859,27.02,77619.38,79.1,-0.43884,0.00049,11.72021]
[1777057752748,27.01,77620.41,79.1,-0.43832,0.00049,11.71799]
[1777057758790,27.01,77621.47,79.1,-0.43779,0.00049,11.71569]
[1777057763825,27.0,77623.87,79.1,-0.4366,0.00049,11.71048]
[1777057768860,27.0,77621.79,79.1,-0.43762,0.00049,11.71494]
[1777057773947,27.0,77621.87,79.1,-0.43754,0.00049,11.70696]
[1777057779937,26.99,77622.07,79.1,-0.43743,0.00049,11.70648]
[1777057784972,26.99,77621.66,79.1,-0.43762,0.00049,11.70732]
[1777057791014,26.98,77620.34,79.1,-0.43826,0.00049,11.71008]
[1777057796049,26.98,77619.34,79.1,-0.43874,0.00049,11.71214]
[1777057800077,26.97,77623.61,79.1,-0.43663,0.00049,11.70296]
[1777057801084,26.97,77626.89,79.1,-0.43502,0.00049,11.69571]
[1777057806119,26.97,77627.48,79.1,-0.43472,0.00049,11.69434]
[1777057806467,26.97,77627.48,79.1,-0.43472,0.00049,11.69434]
[1777057807171,26.97,77627.48,79.1,-0.43472,0.00049,11.69434]
[1777057807175,26.97,77625.58,79.1,-0.43565,0.00049,11.69857]
[1777057811430,26.97,77624.41,79.1,-0.43622,0.00049,11.70114]
[1777057812164,26.96,77624.52,79.1,-0.43614,0.00049,11.70078]
[1777057813192,26.96,77624.52,79.1,-0.43614,0.00049,11.70078]
[1777057814630,26.94,77626.03,79.1,-0.43535,0.00049,11.69722]
[1777057821228,26.91,77628.26,79.1,-0.43421,0.00049,11.69197]
[1777057824250,26.91,77632.39,79.1,-0.43217,0.00049,11.68242]
[1777057829284,26.91,77631.07,79.1,-0.43282,0.00049,11.68548]
[1777057829646,26.91,77631.07,79.1,-0.43282,0.00049,11.68548]
[1777057829652,26.91,77631.07,79.1,-0.43282,0.00049,11.68548]
[1777057830292,26.91,77630.21,79.1,-0.43324,0.00049,11.68745]
[1777057835327,26.9,77629.59,79.1,-0.43348,0.00049,11.68098]
[1777057842238,26.89,77628.87,79.1,-0.43382,0.00049,11.68255]
[1777057842241,26.89,77628.87,79.1,-0.43382,0.00049,11.68255]
[1777057842393,26.89,77628.87,79.1,-0.43381,0.00049,11.68249]
[1777057842436,26.89,77628.87,79.1,-0.43381,0.00049,11.68249]
[1777057842628,26.89,77627.64,79.1,-0.43441,0.00049,11.68529]
[1777057843382,26.89,77620.36,79.1,-0.43801,0.00049,11.70132]
[1777057844722,26.89,77620.36,79.1,-0.43801,0.00049,11.70132]
[1777057850432,26.89,77620.69,79.1,-0.43784,0.00049,11.7006]
[1777057855467,26.89,77620.91,79.1,-0.43773,0.00049,11.70012]
[1777057859671,26.89,77621.75,79.1,-0.43732,0.00049,11.69831]
[1777057859718,26.89,77621.75,79.1,-0.43732,0.00049,11.69831]
[1777057859963,26.89,77621.75,79.1,-0.43732,0.00049,11.69831]
[1777057860731,26.89,77621.75,79.1,-0.43732,0.00049,11.69831]
[1777057860799,26.89,77609.53,79.1,-0.44335,0.00049,11.72338]
[1777057862658,26.88,77608.51,79.1,-0.44386,0.00049,11.72534]
[1777057862759,26.88,77609.03,79.1,-0.4436,0.00049,11.72434]
[1777057866897,26.88,77608.26,79.1,-0.44398,0.00049,11.72582]
[1777057866906,26.88,77608.26,79.1,-0.44398,0.00049,11.72582]
[1777057867839,26.88,77608.26,79.1,-0.44398,0.00049,11.72581]
[1777057867883,26.88,77608.26,79.1,-0.44398,0.00049,11.72581]
[1777057867940,26.88,77598.84,79.1,-0.44864,0.0005,11.74308]
[1777057868870,26.88,77598.84,79.1,-0.44864,0.0005,11.74308]
[1777057868971,26.88,77598.55,79.1,-0.44879,0.0005,11.74358]
[1777057874600,26.88,77598.49,79.1,-0.44882,0.0005,11.74369]
[1777057879865,26.88,77598.87,79.1,-0.44863,0.0005,11.74303]
[1777057885029,26.88,77597.83,79.1,-0.44915,0.0005,11.74485]
[1777057886333,26.88,77597.86,79.1,-0.44913,0.0005,11.7448]
[1777057886503,26.88,77599.01,79.1,-0.44856,0.0005,11.7428]
[1777057886684,26.88,77600.91,79.1,-0.44762,0.0005,11.73944]
[1777057888134,26.88,77606.3,79.1,-0.44495,0.0005,11.72954]
[1777057888920,26.88,77609.39,79.1,-0.44342,0.00049,11.72364]
[1777057894740,26.88,77608.34,79.1,-0.44391,0.0005,11.71791]
[1777057899775,26.89,77608.5,79.1,-0.44383,0.0005,11.71761]
[1777057903803,26.89,77612.11,79.1,-0.44204,0.00049,11.71055]
[1777057905164,26.89,77612.11,79.1,-0.44204,0.00049,11.71055]
[1777057905270,26.89,77612.11,79.1,-0.44204,0.00049,11.71055]
[1777057905337,26.89,77611.75,79.1,-0.44222,0.00049,11.71126]
[1777057905464,26.89,77611.75,79.1,-0.44222,0.00049,11.71126]
[1777057906067,26.89,77617.84,79.1,-0.43921,0.00049,11.69885]
[1777057907155,26.89,77617.84,79.1,-0.43921,0.00049,11.69885]
[1777057907172,26.89,77622.59,79.1,-0.43686,0.00049,11.68871]
[1777057909356,26.89,77622.55,79.1,-0.43688,0.00049,11.68879]
[1777057914880,26.87,77623.64,79.1,-0.4363,0.00049,11.68622]
[1777057918865,26.86,77623.09,79.1,-0.43656,0.00049,11.68733]
[1777057918966,26.85,77623.92,79.1,-0.43613,0.00049,11.68545]
[1777057919696,26.85,77623.92,79.1,-0.43613,0.00049,11.68545]
[1777057920129,26.85,77623.92,79.1,-0.43613,0.00049,11.68545]
[1777057920230,26.85,77627.5,79.1,-0.43436,0.00049,11.67742]
[1777057925957,26.85,77627.38,79.1,-0.43442,0.00049,11.67768]
[1777057930716,26.85,77626.33,79.1,-0.43494,0.00049,11.68004]
[1777057934359,26.85,77626.36,79.1,-0.43492,0.00049,11.67996]
[1777057935113,26.85,77625.94,79.1,-0.43512,0.00049,11.68089]
[1777057935288,26.85,77625.94,79.1,-0.43512,0.00049,11.68089]
[1777057935454,26.85,77618.4,79.1,-0.43885,0.00049,11.69731]
[1777057936175,26.85,77613.84,79.1,-0.44111,0.0005,11.70674]
[1777057937093,26.85,77613.84,79.1,-0.44111,0.0005,11.70674]
[1777057937361,26.85,77614.67,79.1,-0.4407,0.0005,11.70504]
[1777057940056,26.85,77618.11,79.1,-0.43899,0.00049,11.6979]
[1777057945096,26.85,77617.61,79.1,-0.43924,0.0005,11.69895]
[1777057950131,26.85,77617.94,79.1,-0.43907,0.0005,11.69825]
[1777057956173,26.85,77617.79,79.1,-0.43911,0.0005,11.69078]
[1777057959194,26.85,77604.8,79.1,-0.44555,0.0005,11.71653]
[1777057962215,26.84,77608.32,79.1,-0.4438,0.0005,11.70983]
[1777057967250,26.84,77605.38,79.1,-0.44526,0.0005,11.71542]
[1777057972284,26.84,77606.62,79.1,-0.44464,0.0005,11.71306]
[1777057977346,26.84,77607.0,79.1,-0.44445,0.0005,11.71232]
[1777057977437,26.84,77607.0,79.1,-0.44445,0.0005,11.71232]
[1777057977439,26.84,77608.46,79.1,-0.44372,0.0005,11.70952]
[1777057977953,26.84,77608.46,79.1,-0.44372,0.0005,11.70952]
[1777057979500,26.84,77612.15,79.1,-0.44189,0.0005,11.70226]
[1777057980350,26.84,77613.6,79.1,-0.44117,0.0005,11.69934]
[1777057981355,26.84,77617.83,79.1,-0.43907,0.0005,11.69061]
[1777057982654,26.84,77620.03,79.1,-0.43799,0.0005,11.68595]
[1777057983475,26.84,77622.81,79.1,-0.43661,0.00049,11.67994]
[1777057989361,26.84,77623.67,79.1,-0.43619,0.00049,11.67806]
[1777057990418,26.84,77618.2,79.1,-0.4389,0.0005,11.68987]
[1777057995454,26.84,77618.27,79.1,-0.43886,0.0005,11.68972]
[1777058000489,26.84,77618.18,79.1,-0.43891,0.0005,11.68992]
[1777058004408,26.84,77617.88,79.1,-0.43906,0.0005,11.69055]
[1777058004517,26.84,77615.71,79.1,-0.44013,0.0005,11.69507]
[1777058006354,26.84,77615.71,79.1,-0.44013,0.0005,11.69507]
[1777058006357,26.84,77615.71,79.1,-0.44013,0.0005,11.69507]
[1777058006497,26.84,77615.71,79.1,-0.44013,0.0005,11.69507]
[1777058006455,26.84,77608.89,79.1,-0.44352,0.0005,11.70872]
[1777058006531,26.84,77611.63,79.1,-0.44216,0.0005,11.70333]
[1777058008428,26.84,77611.63,79.1,-0.44216,0.0005,11.70333]
[1777058008545,26.84,77612.03,79.1,-0.44196,0.0005,11.70253]
[1777058013580,26.84,77612.17,79.1,-0.44185,0.0005,11.69447]
[1777058014709,26.84,77612.17,79.1,-0.44185,0.0005,11.69447]
[1777058014810,26.84,77612.74,79.1,-0.44157,0.0005,11.69333]
[1777058015926,26.84,77618.0,79.1,-0.43896,0.0005,11.68249]
[1777058016793,26.84,77618.0,79.1,-0.43896,0.0005,11.68249]
[1777058018757,26.84,77618.29,79.1,-0.43882,0.0005,11.68188]
[1777058018805,26.84,77619.13,79.1,-0.4384,0.0005,11.6801]
[1777058025239,26.84,77618.48,79.1,-0.43872,0.0005,11.68149]
[1777058025495,26.84,77618.48,79.1,-0.43872,0.0005,11.68149]
[1777058025517,26.84,77618.48,79.1,-0.43872,0.0005,11.68149]
[1777058025665,26.84,77620.13,79.1,-0.43791,0.0005,11.67798]
[1777058029017,26.84,77622.85,79.1,-0.43656,0.0005,11.67208]
[1777058034729,26.84,77621.19,79.1,-0.43738,0.0005,11.67569]
[1777058039764,26.84,77621.79,79.1,-0.43708,0.0005,11.67438]
[1777058044799,26.84,77621.54,79.1,-0.4372,0.0005,11.67492]
[1777058049435,26.84,77621.21,79.1,-0.43737,0.0005,11.67563]
[1777058049786,26.84,77621.51,79.1,-0.43722,0.0005,11.67498]
[1777058055507,26.84,77621.73,79.1,-0.43711,0.0005,11.6745]
[1777058060131,26.84,77622.16,79.1,-0.43689,0.0005,11.67355]
[1777058060286,26.84,77622.16,79.1,-0.43689,0.0005,11.67355]
[1777058060914,26.84,77616.55,79.1,-0.43967,0.0005,11.6855]
[1777058063126,26.84,77615.91,79.1,-0.43999,0.0005,11.68683]
[1777058066327,26.84,77616.1,79.1,-0.4399,0.0005,11.68644]
[1777058069229,26.84,77615.86,79.1,-0.44001,0.0005,11.68693]
[1777058069858,26.84,77615.96,79.1,-0.43996,0.0005,11.68671]
[1777058075012,26.83,77616.5,79.1,-0.43965,0.0005,11.67778]
[1777058080221,26.83,77618.33,79.1,-0.43874,0.0005,11.67393]
[1777058082060,26.83,77621.43,79.1,-0.4372,0.0005,11.66728]
[1777058087096,26.83,77620.26,79.1,-0.43778,0.0005,11.6698]
[1777058089455,26.83,77621.12,79.1,-0.43736,0.0005,11.66795]
[1777058095152,26.83,77622.43,79.1,-0.43671,0.0005,11.6651]
[1777058099822,26.83,77624.2,79.1,-0.43583,0.0005,11.6612]
[1777058103438,26.83,77625.49,79.1,-0.43519,0.0005,11.65833]
[1777058103534,26.83,77632.06,79.1,-0.43194,0.00049,11.6432]
[1777058108368,26.83,77634.53,79.1,-0.4307,0.00049,11.63723]
[1777058109907,26.82,77637.76,79.1,-0.4291,0.00049,11.62931]
[1777058113402,26.82,77639.59,79.1,-0.42818,0.00049,11.62468]
[1777058113489,26.81,77641.11,79.1,-0.42742,0.00049,11.62083]
[1777058113868,26.81,77641.11,79.1,-0.42742,0.00049,11.62083]
[1777058114285,26.81,77649.7,79.1,-0.42317,0.00049,11.59842]
[1777058115164,26.81,77649.7,79.1,-0.42317,0.00049,11.59842]
[1777058115220,26.81,77649.7,79.1,-0.42317,0.00049,11.59842]
[1777058115445,26.81,77649.7,79.1,-0.42317,0.00049,11.59842]
[1777058115570,26.81,77649.7,79.1,-0.42317,0.00049,11.59842]
[1777058115458,26.81,77654.99,79.1,-0.42057,0.00049,11.58401]
[1777058118139,26.81,77656.76,79.1,-0.4197,0.00049,11.57909]
[1777058118484,26.81,77656.76,79.1,-0.4197,0.00049,11.57909]
[1777058118834,26.81,77659.35,79.1,-0.41843,0.00049,11.57178]
[1777058119022,26.81,77659.35,79.1,-0.41843,0.00049,11.57178]
[1777058119089,26.81,77659.35,79.1,-0.41843,0.00049,11.57178]
[1777058119102,26.81,77659.35,79.1,-0.41843,0.00049,11.57178]
[1777058119181,26.81,77659.35,79.1,-0.41843,0.00049,11.57178]
[1777058119291,26.81,77659.35,79.1,-0.41843,0.00049,11.57178]
[1777058119446,26.81,77659.35,79.1,-0.41843,0.00049,11.57178]
[1777058119505,26.81,77670.22,79.1,-0.4131,0.00049,11.53977]
[1777058120013,26.81,77670.22,79.1,-0.4131,0.00049,11.53977]
[1777058120329,26.81,77675.88,79.1,-0.41033,0.00049,11.52228]
[1777058121468,26.81,77675.88,79.1,-0.41033,0.00049,11.52228]
[1777058121532,26.81,77675.88,79.1,-0.41033,0.00049,11.52228]
[1777058122044,26.81,77676.92,79.1,-0.40982,0.00049,11.51903]
[1777058122049,26.81,77676.92,79.1,-0.40982,0.00049,11.51903]
[1777058122574,26.81,77676.92,79.1,-0.40982,0.00049,11.51903]
[1777058122603,26.82,77680.99,79.1,-0.40783,0.00049,11.50606]
[1777058123658,26.82,77682.84,79.1,-0.40693,0.00049,11.50007]
[1777058124485,26.82,77682.84,79.1,-0.40693,0.00049,11.50007]
[1777058124503,26.82,77682.84,79.1,-0.40693,0.00049,11.50007]
[1777058124547,26.82,77682.84,79.1,-0.40693,0.00049,11.50007]
[1777058124618,26.82,77683.17,79.1,-0.40677,0.00049,11.49901]
[1777058125326,26.82,77683.17,79.1,-0.40677,0.00049,11.49901]
[1777058125717,26.82,77685.49,79.1,-0.40564,0.00049,11.4914]
[1777058126070,26.82,77685.49,79.1,-0.40564,0.00049,11.4914]
[1777058126087,26.82,77685.49,79.1,-0.40564,0.00049,11.4914]
[1777058126132,26.82,77685.49,79.1,-0.40564,0.00049,11.4914]
[1777058126631,26.82,77692.4,79.1,-0.40228,0.00049,11.46817]
[1777058126972,26.82,77692.4,79.1,-0.40228,0.00049,11.46817]
[1777058127361,26.82,77692.4,79.1,-0.40228,0.00049,11.46817]
[1777058127388,26.82,77692.4,79.1,-0.40228,0.00049,11.46817]
[1777058127429,26.82,77692.4,79.1,-0.40228,0.00049,11.46817]
[1777058127439,26.82,77692.4,79.1,-0.40228,0.00049,11.46817]
[1777058127620,26.82,77692.4,79.1,-0.40228,0.00049,11.46817]
[1777058127559,26.82,77695.66,79.1,-0.40069,0.00049,11.4569]
[1777058128503,26.82,77690.18,79.1,-0.40336,0.00049,11.47574]
[1777058129521,26.82,77687.0,79.1,-0.40491,0.00049,11.48644]
[1777058135434,26.82,77684.17,79.1,-0.40625,0.00049,11.48797]
[1777058140469,26.83,77682.4,79.1,-0.40712,0.00049,11.49382]
[1777058143731,26.83,77682.62,79.1,-0.40702,0.00049,11.49314]
[1777058147517,26.83,77686.45,79.1,-0.40516,0.00049,11.48061]
[1777058152556,26.83,77685.13,79.1,-0.40582,0.00049,11.48507]
[1777058157591,26.84,77685.62,79.1,-0.40559,0.00049,11.48354]
[1777058162626,26.84,77686.61,79.1,-0.40512,0.00049,11.48036]
[1777058162820,26.84,77686.61,79.1,-0.40512,0.00049,11.48036]
[1777058163633,26.84,77693.32,79.1,-0.40185,0.00049,11.45765]
[1777058163714,26.84,77693.32,79.1,-0.40185,0.00049,11.45765]
[1777058164640,26.84,77693.79,79.1,-0.40162,0.00049,11.45607]
[1777058166654,26.84,77686.83,79.1,-0.40502,0.00049,11.47968]
[1777058169675,26.85,77677.26,79.1,-0.4097,0.00049,11.51074]
[1777058172696,26.85,77674.2,79.1,-0.4112,0.00049,11.52032]
[1777058173896,26.85,77674.2,79.1,-0.4112,0.00049,11.52032]
[1777058173915,26.85,77674.2,79.1,-0.4112,0.00049,11.52032]
[1777058174940,26.85,77672.79,79.1,-0.41189,0.00049,11.52468]
[1777058175269,26.85,77667.18,79.1,-0.41463,0.00049,11.54168]
[1777058176447,26.85,77667.18,79.1,-0.41463,0.00049,11.54168]
[1777058177029,26.85,77665.76,79.1,-0.41533,0.00049,11.54589]
[1777058179577,26.85,77662.58,79.1,-0.41689,0.00049,11.55519]
[1777058179679,26.84,77662.12,79.1,-0.41711,0.00049,11.5565]
[1777058180446,26.84,77662.12,79.1,-0.41711,0.00049,11.5565]
[1777058181446,26.84,77663.82,79.1,-0.41627,0.00049,11.55154]
[1777058182628,26.84,77665.92,79.1,-0.41524,0.00049,11.54535]
[1777058182629,26.84,77665.92,79.1,-0.41524,0.00049,11.54535]
[1777058182680,26.84,77665.92,79.1,-0.41524,0.00049,11.54535]
[1777058183528,26.84,77661.92,79.1,-0.4172,0.00049,11.55705]
[1777058184874,26.84,77661.8,79.1,-0.41726,0.00049,11.55739]
[1777058190529,26.84,77661.11,79.1,-0.4176,0.00049,11.55937]
[1777058192045,26.84,77663.95,79.1,-0.4162,0.00049,11.55113]
[1777058192187,26.84,77663.95,79.1,-0.4162,0.00049,11.55113]
[1777058192824,26.84,77664.05,79.1,-0.4161,0.00049,11.54296]
[1777058193115,26.84,77669.51,79.1,-0.41342,0.00049,11.5267]
[1777058195585,26.84,77670.53,79.1,-0.41293,0.00049,11.52363]
[1777058197629,26.85,77676.18,79.1,-0.41017,0.00049,11.5062]
[1777058202697,26.85,77674.41,79.1,-0.41105,0.00049,11.51184]
[1777058207945,26.86,77677.18,79.1,-0.40971,0.00049,11.50326]
[1777058213735,26.86,77677.8,79.1,-0.40942,0.00049,11.50141]
[1777058213737,26.86,77677.8,79.1,-0.40942,0.00049,11.50141]
[1777058217010,26.86,77678.2,79.1,-0.40924,0.00049,11.50021]
[1777058219700,26.87,77678.13,79.1,-0.40928,0.00049,11.50048]
[1777058220147,26.87,77678.06,79.1,-0.40932,0.00049,11.50073]
[1777058220249,26.87,77677.04,79.1,-0.40982,0.00049,11.50398]
[1777058220748,26.87,77677.04,79.1,-0.40982,0.00049,11.50398]
[1777058220958,26.87,77677.04,79.1,-0.40982,0.00049,11.50398]
[1777058221354,26.87,77671.31,79.1,-0.41263,0.00049,11.52177]
[1777058227402,26.87,77672.14,79.1,-0.41222,0.00049,11.51924]
[1777058227402,26.87,77672.14,79.1,-0.41222,0.00049,11.51924]
[1777058227503,26.87,77671.9,79.1,-0.41234,0.00049,11.51999]
[1777058230791,26.87,77672.99,79.1,-0.4118,0.00049,11.51662]
[1777058231588,26.87,77671.68,79.1,-0.41244,0.00049,11.52064]
[1777058234407,26.87,77671.26,79.1,-0.41265,0.00049,11.52192]
[1777058234509,26.87,77671.38,79.1,-0.41259,0.00049,11.52156]
[1777058238073,26.87,77670.45,79.1,-0.41304,0.00049,11.52437]
[1777058238370,26.87,77666.65,79.1,-0.41491,0.00049,11.53577]
[1777058239601,26.87,77662.51,79.1,-0.41694,0.00049,11.54792]
[1777058244605,26.86,77662.31,79.1,-0.41702,0.00049,11.54843]
[1777058246210,26.86,77659.2,79.1,-0.41855,0.00049,11.55734]
[1777058251513,26.86,77660.31,79.1,-0.418,0.00049,11.55413]
[1777058257446,26.86,77656.93,79.1,-0.4196,0.00049,11.55575]
[1777058257547,26.86,77662.8,79.1,-0.41671,0.00049,11.53896]
[1777058258296,26.86,77666.85,79.1,-0.41472,0.00049,11.52704]
[1777058263460,26.85,77664.6,79.1,-0.41582,0.00049,11.53368]
[1777058265345,26.85,77668.44,79.1,-0.41393,0.00049,11.52225]
[1777058270380,26.85,77668.25,79.1,-0.41402,0.00049,11.52281]
[1777058275415,26.85,77668.04,79.1,-0.41412,0.00049,11.52343]
[1777058280630,26.85,77668.68,79.1,-0.41381,0.00049,11.52151]
[1777058281585,26.85,77668.67,79.1,-0.41381,0.00049,11.52154]
[1777058281619,26.85,77668.67,79.1,-0.41381,0.00049,11.52154]
[1777058281686,26.85,77668.74,79.1,-0.41378,0.00049,11.52132]
[1777058282465,26.85,77673.49,79.1,-0.41145,0.00049,11.50681]
[1777058285193,26.85,77675.35,79.1,-0.41054,0.00049,11.50101]
[1777058290769,26.85,77674.25,79.1,-0.41107,0.00049,11.50441]
[1777058291503,26.85,77673.01,79.1,-0.41168,0.00049,11.50824]
[1777058291528,26.85,77668.14,79.1,-0.41406,0.00049,11.52306]
[1777058296563,26.85,77663.35,79.1,-0.41641,0.00049,11.53717]
[1777058296825,26.85,77663.35,79.1,-0.41641,0.00049,11.53717]
[1777058297570,26.84,77659.82,79.1,-0.41814,0.00049,11.54736]
[1777058302605,26.84,77659.34,79.1,-0.41836,0.00049,11.54865]
[1777058307632,26.84,77659.09,79.1,-0.41848,0.00049,11.54934]
[1777058307645,26.84,77659.09,79.1,-0.41848,0.00049,11.54934]
[1777058307686,26.84,77659.09,79.1,-0.41848,0.00049,11.54934]
[1777058308648,26.83,77655.83,79.1,-0.42008,0.00049,11.55845]
[1777058311717,26.83,77654.5,79.5,-0.42073,0.00049,11.56212]
[1777058311721,26.83,77654.5,79.5,-0.42073,0.00049,11.56212]
[1777058311777,26.83,77654.5,79.5,-0.42067,0.00049,11.55423]
[1777058312675,26.83,77648.58,79.5,-0.4236,0.00049,11.5703]
[1777058315295,26.83,77649.04,79.5,-0.42336,0.00049,11.56904]
[1777058315328,26.83,77649.04,79.5,-0.42336,0.00049,11.56904]
[1777058315645,26.83,77649.04,79.5,-0.42336,0.00049,11.56904]
[1777058315697,26.83,77652.07,79.5,-0.42186,0.00049,11.56085]
[1777058317712,26.83,77655.23,79.5,-0.4203,0.00049,11.55212]
[1777058322749,26.82,77654.34,79.5,-0.42073,0.00049,11.55455]
[1777058325932,26.82,77655.55,79.5,-0.42013,0.00049,11.55117]
[1777058326282,26.82,77655.55,79.5,-0.42013,0.00049,11.55117]
[1777058326777,26.82,77658.3,79.5,-0.41878,0.00049,11.54342]
[1777058331812,26.82,77659.7,79.5,-0.41808,0.00049,11.53942]
[1777058334752,26.82,77658.47,79.5,-0.41869,0.00049,11.54293]
[1777058334833,26.82,77658.4,79.5,-0.41872,0.00049,11.54312]
[1777058339868,26.82,77659.56,79.5,-0.41815,0.00049,11.53982]
[1777058343006,26.82,77659.5,79.5,-0.41818,0.00049,11.54]
[1777058343010,26.82,77659.5,79.5,-0.41818,0.00049,11.54]
[1777058343107,26.82,77659.77,79.5,-0.41805,0.00049,11.53923]
[1777058348931,26.83,77659.6,79.5,-0.41814,0.00049,11.53975]
[1777058353966,26.83,77659.06,79.5,-0.41841,0.00049,11.54133]
[1777058354943,26.83,77659.06,79.5,-0.41841,0.00049,11.54133]
[1777058361021,26.83,77659.08,79.5,-0.41841,0.00049,11.54131]
[1777058366590,26.83,77658.95,79.5,-0.41848,0.00049,11.5417]
[1777058366847,26.83,77658.95,79.5,-0.41848,0.00049,11.5417]
[1777058372098,26.83,77659.14,79.5,-0.41834,0.00049,11.53331]
[1777058377487,26.83,77658.72,79.5,-0.41855,0.00049,11.53453]
[1777058383175,26.84,77660.39,79.5,-0.41774,0.00049,11.52981]
[1777058388427,26.84,77660.05,79.5,-0.41791,0.00049,11.53082]
[1777058394252,26.84,77659.7,79.5,-0.41809,0.00049,11.53187]
[1777058400294,26.84,77659.97,79.5,-0.41796,0.00049,11.53115]
[1777058404049,26.85,77660.58,79.5,-0.41767,0.00049,11.52942]
[1777058404322,26.85,77657.02,79.5,-0.41942,0.00049,11.53955]
[1777058409445,26.85,77656.97,79.5,-0.41945,0.00049,11.53971]
[1777058412536,26.85,77654.22,79.5,-0.42081,0.00049,11.54739]
[1777058413204,26.85,77655.19,79.5,-0.42033,0.00049,11.5447]
[1777058413547,26.85,77659.39,79.5,-0.41826,0.00049,11.53287]
[1777058419426,26.85,77659.2,79.5,-0.41836,0.00049,11.53345]
[1777058424462,26.85,77659.06,79.5,-0.41843,0.00049,11.53388]
[1777058426383,26.85,77659.0,79.5,-0.41847,0.00049,11.53406]
[1777058426998,26.85,77658.55,79.5,-0.41869,0.00049,11.53535]
[1777058427483,26.85,77655.47,79.5,-0.42021,0.00049,11.544]
[1777058428116,26.85,77655.47,79.5,-0.42021,0.00049,11.544]
[1777058428490,26.85,77659.0,79.5,-0.41847,0.00049,11.53408]
[1777058431511,26.86,77661.78,79.5,-0.41705,0.00049,11.51822]
[1777058433174,26.86,77661.81,79.5,-0.41704,0.00049,11.51814]
[1777058433182,26.86,77661.81,79.5,-0.41704,0.00049,11.51814]
[1777058433190,26.86,77661.81,79.5,-0.41704,0.00049,11.51814]
[1777058433318,26.86,77661.81,79.5,-0.41704,0.00049,11.51814]
[1777058433361,26.86,77661.81,79.5,-0.41704,0.00049,11.51814]
[1777058433629,26.86,77667.26,79.5,-0.41436,0.00049,11.5021]
[1777058434295,26.86,77667.26,79.5,-0.41436,0.00049,11.5021]
[1777058434532,26.86,77672.71,79.5,-0.41168,0.00049,11.48554]
[1777058440574,26.86,77672.77,79.5,-0.41166,0.00049,11.48541]
[1777058441755,26.86,77672.77,79.5,-0.41166,0.00049,11.48541]
[1777058447622,26.86,77674.2,79.5,-0.41097,0.00049,11.48104]
[1777058450719,26.86,77674.2,79.5,-0.41097,0.00049,11.48106]
[1777058450900,26.86,77674.2,79.5,-0.41097,0.00049,11.48106]
[1777058450925,26.86,77674.59,79.5,-0.41078,0.00049,11.47986]
[1777058451834,26.86,77679.62,79.5,-0.40831,0.00049,11.46396]
[1777058457693,26.87,77679.67,79.5,-0.4083,0.00049,11.46386]
[1777058459570,26.87,77677.84,79.5,-0.4092,0.00049,11.4697]
[1777058460358,26.87,77677.47,79.5,-0.40938,0.00049,11.47088]
[1777058460360,26.87,77677.47,79.5,-0.40938,0.00049,11.47088]
[1777058461721,26.87,77670.32,79.5,-0.41289,0.00049,11.49308]
[1777058466764,26.86,77672.15,79.5,-0.41198,0.00049,11.48743]
[1777058470699,26.86,77671.5,79.5,-0.4123,0.00049,11.4894]
[1777058471898,26.86,77669.2,79.5,-0.41342,0.00049,11.49639]
[1777058471994,26.86,77661.89,79.5,-0.41702,0.00049,11.51802]
[1777058475652,26.86,77661.83,79.5,-0.41704,0.00049,11.51817]
[1777058475698,26.86,77661.83,79.5,-0.41704,0.00049,11.51817]
[1777058475928,26.86,77661.83,79.5,-0.41704,0.00049,11.51817]
[1777058476001,26.86,77659.74,79.5,-0.41807,0.00049,11.52417]
[1777058476827,26.86,77655.58,79.5,-0.42012,0.00049,11.53592]
[1777058479028,26.86,77658.79,79.5,-0.41854,0.00049,11.52689]
[1777058484883,26.86,77657.87,79.5,-0.419,0.00049,11.52953]
[1777058485951,26.86,77657.87,79.5,-0.419,0.00049,11.52953]
[1777058491730,26.86,77657.57,79.5,-0.41915,0.00049,11.53041]
[1777058491912,26.86,77657.57,79.5,-0.41915,0.00049,11.53041]
[1777058491913,26.86,77657.57,79.5,-0.41915,0.00049,11.53041]
[1777058493035,26.86,77652.22,79.5,-0.42174,0.00049,11.53736]
[1777058497698,26.86,77652.5,79.5,-0.4216,0.00049,11.53659]
[1777058497717,26.86,77652.5,79.5,-0.4216,0.00049,11.53659]
[1777058497974,26.86,77648.99,79.5,-0.42334,0.00049,11.54607]
[1777058498982,26.86,77643.73,79.5,-0.42594,0.00049,11.55985]
[1777058504649,26.86,77643.27,79.5,-0.42616,0.0005,11.56101]
[1777058506031,26.86,77639.67,79.5,-0.42794,0.0005,11.57012]
[1777058506826,26.86,77639.67,79.5,-0.42794,0.0005,11.57012]
[1777058507038,26.86,77636.42,79.5,-0.42955,0.0005,11.57815]
[1777058507446,26.86,77636.42,79.5,-0.42955,0.0005,11.57815]
[1777058508054,26.86,77636.42,79.5,-0.42955,0.0005,11.57815]
[1777058509052,26.86,77635.77,79.5,-0.42987,0.0005,11.57971]
[1777058509060,26.86,77635.77,79.5,-0.42987,0.0005,11.57971]
[1777058509111,26.86,77635.77,79.5,-0.42987,0.0005,11.57971]
[1777058515398,26.85,77635.15,79.5,-0.43017,0.0005,11.58119]
[1777058515423,26.85,77635.15,79.5,-0.43017,0.0005,11.58119]
[1777058518342,26.85,77634.24,79.5,-0.43062,0.0005,11.58337]
[1777058520147,26.85,77630.7,79.5,-0.43237,0.0005,11.59176]
[1777058520486,26.85,77629.37,79.5,-0.43303,0.0005,11.59486]
[1777058521683,26.85,77629.37,79.5,-0.43303,0.0005,11.59486]
[1777058521721,26.85,77623.49,79.5,-0.43595,0.0005,11.60818]
[1777058525530,26.85,77622.57,79.5,-0.4364,0.0005,11.61018]
[1777058531532,26.84,77623.45,79.5,-0.43595,0.0005,11.60816]
[1777058537479,26.83,77623.41,79.5,-0.43595,0.0005,11.60817]
[1777058543291,26.82,77621.65,79.5,-0.43681,0.0005,11.61196]
[1777058548326,26.82,77621.64,79.5,-0.4368,0.0005,11.61191]
[1777058549103,26.82,77621.64,79.5,-0.4368,0.0005,11.61191]
[1777058554368,26.81,77622.84,79.5,-0.43614,0.0005,11.60134]
[1777058558398,26.8,77623.57,79.5,-0.43577,0.0005,11.59968]
[1777058558413,26.8,77623.57,79.5,-0.43577,0.0005,11.59968]
[1777058559404,26.8,77632.47,79.5,-0.43133,0.0005,11.57912]
[1777058561591,26.8,77635.45,79.5,-0.42984,0.0005,11.5719]
[1777058564536,26.8,77638.97,79.5,-0.42809,0.0005,11.56317]
[1777058566843,26.8,77639.87,79.5,-0.42764,0.0005,11.5609]
[1777058567474,26.8,77640.13,79.5,-0.42751,0.0005,11.56024]
[1777058572568,26.8,77639.82,79.5,-0.42766,0.0005,11.561]
[1777058578536,26.79,77640.01,79.5,-0.42755,0.0005,11.56047]
[1777058583572,26.79,77639.5,79.5,-0.4278,0.0005,11.56171]
[1777058587860,26.79,77640.18,79.5,-0.42746,0.0005,11.55997]
[1777058588607,26.79,77644.64,79.5,-0.42524,0.0005,11.54849]
[1777058593642,26.78,77643.12,79.5,-0.42599,0.0005,11.55242]
[1777058599129,26.78,77642.98,79.5,-0.42606,0.0005,11.55277]
[1777058604523,26.78,77642.4,79.5,-0.42634,0.0005,11.55424]
[1777058608747,26.78,77645.45,79.5,-0.42482,0.0005,11.54629]
[1777058609313,26.78,77645.45,79.5,-0.42482,0.0005,11.54629]
[1777058609316,26.78,77645.45,79.5,-0.42482,0.0005,11.54629]
[1777058609317,26.78,77645.45,79.5,-0.42482,0.0005,11.54629]
[1777058609754,26.78,77646.57,79.5,-0.42426,0.0005,11.54333]
[1777058612372,26.78,77646.67,79.5,-0.42416,0.0005,11.53515]
[1777058612775,26.78,77650.92,79.5,-0.42205,0.0005,11.52372]
[1777058613782,26.78,77653.92,79.5,-0.42056,0.0005,11.51545]
[1777058617450,26.78,77654.73,79.5,-0.42016,0.0005,11.51319]
[1777058618938,26.78,77654.91,79.5,-0.42007,0.0005,11.51269]
[1777058618996,26.78,77655.02,79.5,-0.42001,0.0005,11.51238]
[1777058620178,26.78,77654.95,79.5,-0.42005,0.0005,11.51256]
[1777058620446,26.78,77654.95,79.5,-0.42005,0.0005,11.51256]
[1777058620557,26.78,77654.95,79.5,-0.42005,0.0005,11.51256]
[1777058620884,26.77,77648.24,79.5,-0.42338,0.0005,11.53092]
[1777058621838,26.76,77643.29,79.5,-0.4258,0.0005,11.54379]
[1777058625416,26.76,77644.87,79.5,-0.42501,0.0005,11.53961]
[1777058630901,26.75,77645.58,79.5,-0.42463,0.0005,11.5376]
[1777058631492,26.75,77645.58,79.5,-0.42463,0.0005,11.5376]
[1777058636943,26.74,77645.65,79.5,-0.42457,0.0005,11.53728]
[1777058641978,26.73,77645.59,79.5,-0.42458,0.0005,11.53733]
[1777058642511,26.73,77645.59,79.5,-0.42458,0.0005,11.53733]
[1777058642708,26.73,77645.59,79.5,-0.42458,0.0005,11.53733]
[1777058644730,26.73,77645.55,79.5,-0.4246,0.0005,11.53741]
[1777058646573,26.73,77646.31,79.5,-0.42421,0.0005,11.53534]
[1777058646601,26.73,77646.31,79.5,-0.42421,0.0005,11.53534]
[1777058647099,26.72,77643.3,79.5,-0.42569,0.0005,11.54319]
[1777058648068,26.72,77636.24,79.5,-0.4292,0.0005,11.56103]
[1777058648679,26.72,77636.24,79.5,-0.4292,0.0005,11.56103]
[1777058651101,26.71,77635.61,79.5,-0.4295,0.0005,11.56249]
[1777058651104,26.71,77635.61,79.5,-0.4295,0.0005,11.56249]
[1777058651156,26.71,77635.61,79.5,-0.4295,0.0005,11.56249]
[1777058651194,26.71,77634.7,79.5,-0.42995,0.0005,11.56468]
[1777058651305,26.71,77634.7,79.5,-0.42995,0.0005,11.56468]
[1777058651331,26.71,77634.7,79.5,-0.42995,0.0005,11.56468]
[1777058651425,26.71,77634.7,79.5,-0.42995,0.0005,11.56468]
[1777058652048,26.71,77629.64,79.5,-0.43247,0.0005,11.57682]
[1777058652477,26.71,77629.64,79.5,-0.43247,0.0005,11.57682]
[1777058653140,26.71,77629.64,79.5,-0.43247,0.0005,11.57682]
[1777058653059,26.7,77626.19,79.5,-0.4342,0.0005,11.58482]
[1777058653281,26.7,77626.19,79.5,-0.4342,0.0005,11.58482]
[1777058653934,26.7,77626.19,79.5,-0.4342,0.0005,11.58482]
[1777058654191,26.7,77616.51,79.5,-0.43904,0.0005,11.60615]
[1777058655073,26.7,77610.58,79.5,-0.44202,0.0005,11.61836]
[1777058655568,26.7,77610.58,79.5,-0.44202,0.0005,11.61836]
[1777058655667,26.7,77610.58,79.5,-0.44202,0.0005,11.61836]
[1777058656082,26.7,77604.17,79.5,-0.44524,0.0005,11.63083]
[1777058657146,26.7,77604.17,79.5,-0.44524,0.0005,11.63083]
[1777058657089,26.7,77601.13,79.5,-0.44676,0.0005,11.63648]
[1777058660576,26.7,77601.75,79.5,-0.44644,0.0005,11.6353]
[1777058661117,26.7,77601.75,79.5,-0.44644,0.0005,11.6353]
[1777058661164,26.69,77602.12,79.5,-0.44625,0.0005,11.63461]
[1777058666352,26.69,77602.16,79.5,-0.44622,0.0005,11.63448]
[1777058672197,26.68,77602.0,79.5,-0.44625,0.0005,11.62689]
[1777058677230,26.67,77602.11,79.5,-0.44619,0.0005,11.62664]
[1777058682445,26.61,77601.24,79.5,-0.44651,0.00051,11.6278]
[1777058684076,26.57,77596.96,79.5,-0.4486,0.00051,11.63524]
[1777058685979,26.55,77594.2,79.5,-0.44997,0.00051,11.63997]
[1777058687333,26.55,77592.95,79.5,-0.4506,0.00051,11.64211]
[1777058687819,26.55,77592.95,79.5,-0.4506,0.00051,11.64211]
[1777058687956,26.55,77592.33,79.5,-0.45091,0.00051,11.64314]
[1777058694351,26.54,77593.46,79.5,-0.45032,0.00051,11.64117]
[1777058699780,26.54,77593.28,79.5,-0.45041,0.00051,11.64145]
[1777058701404,26.53,77596.18,79.5,-0.44893,0.00051,11.63639]
[1777058703474,26.53,77599.42,79.5,-0.44728,0.00051,11.63056]
[1777058706055,26.53,77602.19,79.5,-0.44588,0.00051,11.62541]
[1777058706744,26.53,77596.9,79.5,-0.44856,0.00051,11.63508]
[1777058707474,26.53,77592.73,79.5,-0.45067,0.00051,11.64233]
[1777058713487,26.52,77592.45,79.5,-0.4508,0.00051,11.64275]
[1777058718741,26.51,77592.13,79.5,-0.45095,0.00051,11.64325]
[1777058724100,26.51,77593.06,79.5,-0.45047,0.00051,11.64164]
[1777058729599,26.5,77594.17,79.5,-0.44989,0.00051,11.63966]
[1777058734635,26.49,77593.41,79.5,-0.45023,0.00051,11.63311]
[1777058739670,26.48,77594.87,79.5,-0.44948,0.00051,11.63054]
[1777058744705,26.48,77595.15,79.5,-0.44932,0.00051,11.63]
[1777058749740,26.47,77594.04,79.5,-0.44988,0.00051,11.6319]
[1777058750808,26.47,77594.04,79.5,-0.44988,0.00051,11.6319]
[1777058750851,26.47,77594.04,79.5,-0.44988,0.00051,11.6319]
[1777058751978,26.47,77594.04,79.5,-0.44988,0.00051,11.63189]
[1777058752076,26.47,77590.11,79.5,-0.45187,0.00051,11.63855]
[1777058758802,26.46,77589.3,79.5,-0.45228,0.00051,11.63987]
[1777058763841,26.46,77589.81,79.5,-0.45201,0.00051,11.639]
[1777058764895,26.46,77589.81,79.5,-0.45201,0.00051,11.639]
[1777058766420,26.46,77587.19,79.5,-0.45335,0.00051,11.64327]
[1777058766859,26.46,77586.71,79.5,-0.45359,0.00051,11.64404]
[1777058771894,26.46,77587.37,79.5,-0.45325,0.00051,11.64298]
[1777058772601,26.46,77587.37,79.5,-0.45325,0.00051,11.64298]
[1777058772603,26.46,77587.37,79.5,-0.45325,0.00051,11.64298]
[1777058772747,26.46,77587.37,79.5,-0.45325,0.00051,11.64298]
[1777058772901,26.46,77586.91,79.5,-0.45349,0.00051,11.64371]
[1777058774659,26.46,77586.59,79.5,-0.45365,0.00051,11.64422]
[1777058774915,26.46,77586.31,79.5,-0.45379,0.00051,11.64467]
[1777058780164,26.46,77586.77,79.6,-0.45356,0.00051,11.64393]
[1777058780178,26.46,77586.77,79.7,-0.45356,0.00051,11.64393]
[1777058780957,26.46,77582.45,79.7,-0.45576,0.00051,11.65065]
[1777058781963,26.46,77579.53,79.7,-0.45725,0.00051,11.65499]
[1777058787014,26.46,77579.85,79.7,-0.45708,0.00051,11.65452]
[1777058787030,26.46,77579.85,79.8,-0.45708,0.00051,11.65452]
[1777058787095,26.46,77578.55,79.8,-0.45775,0.00051,11.65641]
[1777058788057,26.46,77578.55,79.8,-0.45775,0.00051,11.65641]
[1777058788261,26.45,77571.14,79.8,-0.46153,0.00051,11.66656]
[1777058794048,26.45,77570.17,79.8,-0.462,0.00051,11.66]
[1777058797349,26.45,77568.36,79.8,-0.46292,0.00051,11.66228]
[1777058798076,26.45,77568.44,79.8,-0.46288,0.00051,11.66218]
[1777058803111,26.45,77569.01,79.8,-0.46259,0.00051,11.66146]
[1777058805289,26.45,77562.32,79.8,-0.46601,0.00051,11.66946]
[1777058811167,26.45,77561.41,79.8,-0.46648,0.00051,11.67048]
[1777058816201,26.44,77563.58,79.8,-0.46536,0.00051,11.668]
[1777058816771,26.44,77563.58,79.8,-0.46536,0.00051,11.668]
[1777058816897,26.44,77563.58,79.8,-0.46536,0.00051,11.668]
[1777058817211,26.44,77563.95,79.8,-0.46517,0.00051,11.66757]
[1777058817375,26.44,77563.95,79.8,-0.46517,0.00051,11.66757]
[1777058817963,26.44,77563.95,79.8,-0.46517,0.00051,11.66757]
[1777058818074,26.44,77563.95,79.8,-0.46517,0.00051,11.66757]
[1777058818216,26.44,77566.51,79.8,-0.46386,0.00051,11.66453]
[1777058818505,26.44,77566.51,79.8,-0.46386,0.00051,11.66453]
[1777058819225,26.44,77571.19,79.8,-0.46146,0.00051,11.65864]
[1777058821239,26.44,77577.27,79.8,-0.45835,0.00051,11.65036]
[1777058823254,26.44,77572.57,79.8,-0.46076,0.00051,11.65682]
[1777058823528,26.44,77572.57,79.8,-0.46076,0.00051,11.65682]
[1777058827346,26.44,77571.72,79.8,-0.46119,0.00051,11.65793]
[1777058836780,26.43,77573.46,79.8,-0.46029,0.00051,11.65559]
[1777058836863,26.43,77573.46,79.8,-0.46029,0.00051,11.65559]
[1777058837649,26.43,77575.15,79.8,-0.45942,0.00051,11.65328]
[1777058838985,26.43,77576.01,79.8,-0.45898,0.00051,11.65208]
[1777058841439,26.43,77578.79,79.8,-0.45756,0.00051,11.64812]
[1777058842403,26.43,77580.6,79.8,-0.45663,0.00051,11.64546]
[1777058843394,26.42,77584.88,79.8,-0.45444,0.00051,11.63892]
[1777058848429,26.42,77586.94,79.8,-0.45338,0.00051,11.63563]
[1777058848885,26.42,77586.94,79.8,-0.45338,0.00051,11.63563]
[1777058849446,26.42,77586.94,79.8,-0.45338,0.00051,11.63563]
[1777058849607,26.42,77587.97,79.8,-0.45286,0.00051,11.63397]
[1777058849957,26.42,77587.97,79.8,-0.45286,0.00051,11.63397]
[1777058849990,26.42,77587.97,79.8,-0.45286,0.00051,11.63397]
[1777058850443,26.42,77593.04,79.8,-0.45027,0.00051,11.62547]
[1777058851450,26.42,77596.42,79.8,-0.44851,0.00051,11.61169]
[1777058852350,26.42,77596.42,79.8,-0.44851,0.00051,11.61169]
[1777058852457,26.42,77599.92,79.8,-0.44672,0.00051,11.60531]
[1777058858130,26.41,77602.35,79.8,-0.44548,0.00051,11.60073]
[1777058858335,26.41,77602.35,79.8,-0.44548,0.00051,11.60073]
[1777058858391,26.41,77602.35,79.8,-0.44548,0.00051,11.60073]
[1777058859907,26.41,77601.28,79.8,-0.44602,0.00051,11.60275]
[1777058860235,26.41,77600.54,79.8,-0.4464,0.00051,11.60413]
[1777058862398,26.41,77601.0,79.8,-0.44617,0.00051,11.60327]
[1777058862665,26.41,77601.02,79.8,-0.44615,0.00051,11.60321]
[1777058862772,26.41,77601.02,79.8,-0.44615,0.00051,11.60321]
[1777058863891,26.41,77606.05,79.8,-0.44359,0.00051,11.59353]
[1777058864543,26.41,77609.21,79.8,-0.44198,0.00051,11.5872]
[1777058866205,26.41,77609.21,79.8,-0.44198,0.00051,11.5872]
[1777058866778,26.41,77605.87,79.8,-0.44368,0.00051,11.59388]
[1777058868434,26.41,77605.87,79.8,-0.44368,0.00051,11.59388]
[1777058867564,26.41,77602.26,79.8,-0.44552,0.00051,11.60086]
[1777058868655,26.41,77602.26,79.8,-0.44552,0.00051,11.60086]
[1777058868772,26.41,77602.26,79.8,-0.44552,0.00051,11.60086]
[1777058868778,26.41,77602.26,79.8,-0.44552,0.00051,11.60086]
[1777058868816,26.41,77602.26,79.8,-0.44552,0.00051,11.60086]
[1777058874193,26.4,77600.02,79.8,-0.44665,0.00051,11.60504]
[1777058879649,26.4,77599.24,79.8,-0.44704,0.00051,11.60645]
[1777058882643,26.4,77599.88,79.8,-0.44671,0.00051,11.60525]
[1777058884057,26.4,77600.31,79.8,-0.44649,0.00051,11.60444]
[1777058886108,26.4,77600.58,79.8,-0.44635,0.00051,11.60393]
[1777058887371,26.39,77600.85,79.8,-0.4462,0.00051,11.60338]
[1777058888556,26.39,77601.24,79.8,-0.44599,0.00051,11.60262]
[1777058889446,26.39,77601.24,79.8,-0.44599,0.00051,11.60262]
[1777058889453,26.38,77596.51,79.8,-0.4484,0.00051,11.61128]
[1777058890233,26.38,77596.51,79.8,-0.4484,0.00051,11.61128]
[1777058890241,26.38,77596.51,79.8,-0.4484,0.00051,11.61128]
[1777058890493,26.38,77596.51,79.8,-0.4484,0.00051,11.61128]
[1777058890332,26.38,77593.57,79.8,-0.4499,0.00051,11.61646]
[1777058890551,26.38,77593.57,79.8,-0.4499,0.00051,11.61646]
[1777058891221,26.38,77588.33,79.8,-0.45258,0.00051,11.62531]
[1777058896768,26.38,77587.25,79.8,-0.45312,0.00051,11.62706]
[1777058901804,26.37,77587.46,79.8,-0.45301,0.00051,11.6267]
[1777058907846,26.37,77587.55,79.8,-0.45296,0.00051,11.62654]
[1777058910282,26.37,77587.58,79.8,-0.45295,0.00051,11.62649]
[1777058910282,26.37,77587.58,79.8,-0.45295,0.00051,11.62649]
[1777058911996,26.37,77588.57,79.8,-0.45244,0.00051,11.62486]
[1777058912346,26.37,77588.57,79.8,-0.45244,0.00051,11.62486]
[1777058912715,26.37,77589.18,79.8,-0.45209,0.00051,11.61601]
[1777058913061,26.37,77589.18,79.8,-0.45209,0.00051,11.61601]
[1777058914371,26.37,77590.72,79.8,-0.4513,0.00051,11.61344]
[1777058914999,26.37,77593.03,79.8,-0.45012,0.00051,11.60948]
[1777058915000,26.37,77593.03,79.8,-0.45012,0.00051,11.60948]
[1777058917212,26.37,77593.69,79.8,-0.44978,0.00051,11.60833]
[1777058917364,26.37,77593.69,79.8,-0.44978,0.00051,11.60833]
[1777058918929,26.37,77597.23,79.8,-0.44797,0.00051,11.60203]
[1777058920447,26.37,77597.23,79.8,-0.44797,0.00051,11.60203]
[1777058920451,26.37,77597.23,79.8,-0.44797,0.00051,11.60203]
[1777058921715,26.36,77597.13,79.8,-0.44802,0.00051,11.60221]
[1777058923283,26.36,77597.01,79.8,-0.44808,0.00051,11.60243]
[1777058929118,26.36,77597.76,79.8,-0.4477,0.00051,11.60107]
[1777058929149,26.36,77597.76,79.8,-0.4477,0.00051,11.60107]
[1777058929496,26.36,77597.76,79.8,-0.4477,0.00051,11.60107]
[1777058931013,26.36,77600.8,79.8,-0.44614,0.00051,11.59544]
[1777058935836,26.37,77600.33,79.8,-0.44639,0.00051,11.59632]
[1777058941083,26.37,77599.5,79.8,-0.44681,0.00051,11.59788]
[1777058946118,26.37,77599.11,79.8,-0.44701,0.00051,11.59861]
[1777058951153,26.37,77599.5,79.8,-0.44682,0.00051,11.59789]
[1777058952864,26.37,77599.08,79.8,-0.44703,0.00051,11.59867]
[1777058953166,26.37,77599.28,79.8,-0.44693,0.00051,11.5983]
[1777058958201,26.37,77599.5,79.8,-0.44682,0.00051,11.59789]
[1777058963237,26.37,77598.47,79.8,-0.44734,0.00051,11.59979]
[1777058968272,26.37,77598.55,79.8,-0.4473,0.00051,11.59964]
[1777058973307,26.37,77600.42,79.8,-0.44631,0.00051,11.58831]
[1777058978342,26.37,77599.71,79.8,-0.44667,0.00051,11.58964]
[1777058983377,26.37,77600.5,79.8,-0.44627,0.00051,11.58817]
[1777058988412,26.37,77600.35,79.8,-0.44635,0.00051,11.58845]
[1777058993447,26.37,77600.33,79.8,-0.44636,0.00051,11.5885]
[1777058998482,26.37,77599.97,79.8,-0.44655,0.00051,11.58917]
[1777059000583,26.37,77599.65,79.8,-0.44671,0.00051,11.58977]
[1777059000591,26.37,77599.65,79.8,-0.44671,0.00051,11.58977]
[1777059000619,26.37,77599.65,79.8,-0.44671,0.00051,11.58977]
[1777059000647,26.37,77599.65,79.8,-0.44671,0.00051,11.58977]
[1777059000593,26.37,77599.72,79.8,-0.44667,0.00051,11.58964]
[1777059000794,26.37,77599.72,79.8,-0.44667,0.00051,11.58964]
[1777059000890,26.37,77599.72,79.8,-0.44667,0.00051,11.58964]
[1777059001503,26.37,77607.33,79.8,-0.44278,0.00051,11.57492]
[1777059004565,26.37,77606.12,79.8,-0.44339,0.00051,11.57731]
[1777059004524,26.36,77609.15,79.8,-0.44184,0.00051,11.57118]
[1777059005035,26.36,77609.15,79.8,-0.44184,0.00051,11.57118]
[1777059005043,26.36,77609.15,79.8,-0.44184,0.00051,11.57118]
[1777059005075,26.36,77609.15,79.8,-0.44184,0.00051,11.57118]
[1777059005287,26.36,77609.15,79.8,-0.44184,0.00051,11.57118]
[1777059005424,26.36,77609.15,79.8,-0.44184,0.00051,11.57118]
[1777059005531,26.36,77615.98,79.8,-0.43835,0.00051,11.5568]
[1777059005833,26.36,77615.98,79.8,-0.43835,0.00051,11.5568]
[1777059007552,26.36,77617.39,79.8,-0.43763,0.00051,11.55372]
[1777059007642,26.36,77617.39,79.8,-0.43763,0.00051,11.55372]
[1777059007646,26.36,77617.39,79.8,-0.43763,0.00051,11.55372]
[1777059008552,26.36,77612.93,79.8,-0.4399,0.00051,11.56331]
[1777059008665,26.36,77612.93,79.8,-0.4399,0.00051,11.56331]
[1777059008674,26.36,77612.93,79.8,-0.4399,0.00051,11.56331]
[1777059009446,26.36,77612.93,79.8,-0.4399,0.00051,11.56331]
[1777059009559,26.36,77606.34,79.8,-0.44327,0.00051,11.57682]
[1777059012455,26.35,77606.24,79.8,-0.44331,0.00051,11.57696]
[1777059012580,26.35,77606.39,79.8,-0.44322,0.00051,11.57664]
[1777059015346,26.34,77605.46,79.8,-0.44369,0.00051,11.57843]
[1777059020636,26.32,77604.05,79.8,-0.44437,0.00051,11.58103]
[1777059020672,26.32,77604.05,79.8,-0.44437,0.00051,11.58103]
[1777059020723,26.32,77604.05,79.8,-0.44437,0.00051,11.58103]
[1777059023516,26.32,77602.26,79.8,-0.44528,0.00051,11.58448]
[1777059023517,26.32,77602.26,79.8,-0.44528,0.00051,11.58448]
[1777059025369,26.32,77599.44,79.8,-0.44672,0.00051,11.5898]
[1777059026549,26.32,77598.38,79.8,-0.44726,0.00051,11.59175]
[1777059030211,26.32,77597.87,79.8,-0.44752,0.00051,11.59267]
[1777059030225,26.32,77597.87,79.8,-0.44752,0.00051,11.59267]
[1777059030342,26.32,77597.87,79.8,-0.44752,0.00051,11.59267]
[1777059030428,26.32,77597.87,79.8,-0.44752,0.00051,11.59267]
[1777059030446,26.32,77597.87,79.8,-0.44752,0.00051,11.59267]
[1777059030547,26.31,77597.8,79.8,-0.44755,0.00051,11.59277]
[1777059030812,26.31,77597.8,79.8,-0.44755,0.00051,11.59277]
[1777059032638,26.31,77592.03,79.8,-0.45048,0.00051,11.59517]
[1777059036446,26.31,77592.37,79.8,-0.4503,0.00051,11.59457]
[1777059038378,26.31,77599.32,79.8,-0.44673,0.00051,11.58206]
[1777059043796,26.3,77599.24,79.8,-0.44676,0.00051,11.5822]
[1777059046446,26.3,77598.56,79.8,-0.44711,0.00051,11.58346]
[1777059047434,26.3,77595.64,79.8,-0.44861,0.00051,11.58877]
[1777059049172,26.3,77594.52,79.8,-0.44918,0.00051,11.59076]
[1777059049223,26.3,77594.52,79.8,-0.44918,0.00051,11.59076]
[1777059049396,26.3,77588.53,79.8,-0.45226,0.00051,11.60102]
[1777059051445,26.3,77586.78,79.8,-0.45316,0.00051,11.60389]
[1777059051511,26.3,77587.35,79.8,-0.45286,0.00051,11.60295]
[1777059054219,26.3,77590.56,79.8,-0.45121,0.00051,11.59759]
[1777059055371,26.3,77590.56,79.8,-0.45121,0.00051,11.59759]
[1777059055456,26.3,77590.56,79.8,-0.45121,0.00051,11.59759]
[1777059055467,26.3,77590.56,79.8,-0.45121,0.00051,11.59759]
[1777059055885,26.3,77594.37,79.8,-0.44925,0.00051,11.59098]
[1777059057411,26.3,77594.37,79.8,-0.44925,0.00051,11.59098]
[1777059057619,26.29,77597.9,79.8,-0.44743,0.00051,11.5846]
[1777059057884,26.29,77597.9,79.8,-0.44743,0.00051,11.5846]
[1777059058374,26.29,77597.9,79.8,-0.44743,0.00051,11.5846]
[1777059058471,26.29,77602.67,79.8,-0.44498,0.00051,11.57561]
[1777059058756,26.29,77602.67,79.8,-0.44498,0.00051,11.57561]
[1777059058808,26.29,77602.67,79.8,-0.44498,0.00051,11.57561]
[1777059059362,26.29,77606.19,79.8,-0.44318,0.00051,11.56869]
[1777059060367,26.29,77606.19,79.8,-0.44318,0.00051,11.56869]
[1777059060587,26.29,77606.19,79.8,-0.44318,0.00051,11.56869]
[1777059060669,26.29,77605.9,79.8,-0.44333,0.00051,11.56927]
[1777059060910,26.29,77605.9,79.8,-0.44333,0.00051,11.56927]
[1777059060980,26.29,77605.9,79.8,-0.44333,0.00051,11.56927]
[1777059061339,26.29,77605.9,79.8,-0.44333,0.00051,11.56927]
[1777059061596,26.27,77606.24,79.8,-0.4431,0.00051,11.56837]
[1777059061927,26.27,77617.14,79.8,-0.43751,0.00051,11.54541]
[1777059064272,26.26,77617.93,79.8,-0.4371,0.00051,11.54362]
[1777059064341,26.26,77617.93,79.8,-0.4371,0.00051,11.54362]
[1777059064459,26.26,77617.93,79.8,-0.4371,0.00051,11.54362]
[1777059064474,26.26,77617.93,79.8,-0.4371,0.00051,11.54362]
[1777059064677,26.26,77618.27,79.8,-0.43692,0.00051,11.54284]
[1777059065472,26.26,77618.27,79.8,-0.43692,0.00051,11.54284]
[1777059065578,26.26,77624.68,79.8,-0.43364,0.00051,11.52811]
[1777059066806,26.26,77626.27,79.8,-0.43282,0.00051,11.52432]
[1777059068366,26.25,77629.52,79.8,-0.43115,0.00051,11.51641]
[1777059070534,26.25,77629.52,79.8,-0.43114,0.00051,11.51638]
[1777059070569,26.25,77629.52,79.8,-0.43114,0.00051,11.51638]
[1777059070576,26.25,77629.74,79.8,-0.43102,0.00051,11.51582]
[1777059075634,26.24,77630.98,79.8,-0.43037,0.00051,11.51266]
[1777059075664,26.24,77630.98,79.8,-0.43037,0.00051,11.51266]
[1777059075697,26.23,77630.62,79.8,-0.43054,0.00051,11.51348]
[1777059076025,26.23,77630.62,79.8,-0.43054,0.00051,11.51348]
[1777059076061,26.23,77630.62,79.8,-0.43054,0.00051,11.51348]
[1777059076090,26.23,77630.62,79.8,-0.43054,0.00051,11.51348]
[1777059080080,26.22,77631.28,79.8,-0.43018,0.00051,11.5117]
[1777059080731,26.22,77631.28,79.8,-0.43018,0.00051,11.5117]
[1777059080768,26.22,77631.3,79.8,-0.43016,0.00051,11.5116]
[1777059081391,26.22,77631.3,79.8,-0.43016,0.00051,11.5116]
[1777059081413,26.21,77631.41,79.8,-0.43008,0.00051,11.51123]
[1777059082990,26.21,77629.69,80.6,-0.43096,0.00051,11.51549]
[1777059084826,26.2,77625.74,80.6,-0.43296,0.00051,11.52495]
[1777059085831,26.2,77626.42,80.6,-0.4326,0.00051,11.52326]
[1777059085866,26.2,77626.42,84.6,-0.4326,0.00051,11.52326]
[1777059085868,26.2,77626.42,84.8,-0.4326,0.00051,11.52326]
[1777059085879,26.2,77626.42,84.8,-0.4326,0.00051,11.52326]
[1777059086126,26.2,77626.42,84.8,-0.4326,0.00051,11.52326]
[1777059086223,26.19,77626.28,84.8,-0.43266,0.00051,11.52351]
[1777059091029,26.18,77625.52,84.8,-0.43302,0.00051,11.52522]
[1777059095157,26.16,77621.43,84.8,-0.43504,0.00051,11.52672]
[1777059097279,26.16,77620.74,84.8,-0.43537,0.00051,11.52822]
[1777059101553,26.14,77625.89,84.8,-0.43269,0.00051,11.51592]
[1777059102561,26.13,77628.68,84.8,-0.43124,0.00051,11.50906]
[1777059105228,25.96,77631.47,84.8,-0.42938,0.00052,11.4999]
[1777059107432,25.91,77632.55,84.8,-0.42868,0.00052,11.49642]
[1777059107463,25.91,77632.55,84.8,-0.42868,0.00052,11.49642]
[1777059107516,25.86,77632.52,84.8,-0.42857,0.00052,11.4958]
[1777059107786,25.86,77632.52,84.8,-0.42857,0.00052,11.4958]
[1777059107813,25.86,77632.52,84.8,-0.42857,0.00052,11.4958]
[1777059108551,25.85,77640.32,84.8,-0.42451,0.00052,11.47497]
[1777059109740,25.85,77646.51,84.8,-0.4213,0.00052,11.45758]
[1777059110486,25.84,77642.41,84.8,-0.42341,0.00052,11.46907]
[1777059111269,25.84,77639.29,84.8,-0.42501,0.00052,11.47758]
[1777059112394,25.84,77639.29,84.8,-0.42501,0.00052,11.47758]
[1777059113437,25.83,77638.86,84.8,-0.42522,0.00052,11.47867]
[1777059113445,25.83,77638.86,84.8,-0.42522,0.00052,11.47867]
[1777059113540,25.83,77641.7,84.8,-0.42374,0.00052,11.47082]
[1777059116763,25.74,77640.92,84.8,-0.42389,0.00052,11.47159]
[1777059120256,25.69,77641.48,84.9,-0.42347,0.00052,11.46929]
[1777059121138,25.69,77641.28,85.3,-0.42357,0.00052,11.46983]
[1777059121155,25.69,77641.28,85.3,-0.42357,0.00052,11.46983]
[1777059121618,25.69,77641.38,85.3,-0.42352,0.00052,11.46953]
[1777059122506,25.69,77641.38,85.3,-0.42352,0.00052,11.46953]
[1777059123896,25.69,77639.77,85.3,-0.42434,0.00052,11.47394]
[1777059123933,25.69,77639.77,85.3,-0.42434,0.00052,11.47394]
[1777059124361,25.66,77645.14,85.3,-0.42148,0.00052,11.45845]
[1777059127924,25.61,77647.6,85.3,-0.42005,0.00052,11.45041]
[1777059127940,25.61,77647.6,85.3,-0.42005,0.00052,11.45041]
[1777059127949,25.61,77647.6,85.3,-0.42005,0.00052,11.45041]
[1777059128030,25.61,77647.6,85.3,-0.42005,0.00052,11.45041]
[1777059128498,25.61,77647.6,85.3,-0.42005,0.00052,11.45041]
[1777059128713,25.61,77655.57,85.3,-0.41589,0.00052,11.42637]
[1777059129599,25.61,77667.7,85.3,-0.40959,0.00052,11.38744]
[1777059131697,25.6,77673.36,85.3,-0.40665,0.00052,11.36826]
[1777059131893,25.6,77673.36,85.3,-0.40665,0.00052,11.36826]
[1777059132615,25.6,77675.08,85.3,-0.40576,0.00052,11.36229]
[1777059134051,25.6,77673.04,85.3,-0.40681,0.00052,11.36929]
[1777059135313,25.6,77673.51,85.3,-0.40656,0.00052,11.36765]
[1777059136905,25.6,77675.4,85.3,-0.40557,0.00052,11.36105]
[1777059136957,25.6,77675.4,85.3,-0.40557,0.00052,11.36105]
[1777059137452,25.59,77675.5,85.3,-0.40551,0.00052,11.36065]
[1777059139504,25.59,77675.57,85.3,-0.40547,0.00052,11.36035]
[1777059139519,25.59,77675.57,85.3,-0.40547,0.00052,11.36035]
[1777059139793,25.57,77673.95,85.3,-0.40623,0.00052,11.36543]
[1777059140179,25.57,77673.95,85.3,-0.40623,0.00052,11.36543]
[1777059140231,25.57,77673.95,85.3,-0.40623,0.00052,11.36543]
[1777059140580,25.57,77673.95,85.3,-0.40623,0.00052,11.36543]
[1777059140591,25.55,77669.21,85.3,-0.40863,0.00052,11.38121]
[1777059141439,25.55,77669.21,85.3,-0.40863,0.00052,11.38121]
[1777059141697,25.53,77663.3,85.3,-0.41164,0.00052,11.40036]
[1777059141831,25.53,77663.3,85.3,-0.41164,0.00052,11.40036]
[1777059141843,25.53,77663.3,85.3,-0.41164,0.00052,11.40036]
[1777059141949,25.53,77663.3,85.3,-0.41164,0.00052,11.40036]
[1777059142329,25.53,77663.3,85.3,-0.41164,0.00052,11.40036]
[1777059142759,25.52,77658.43,85.3,-0.41413,0.00052,11.41573]
[1777059143451,25.52,77658.43,85.3,-0.41413,0.00052,11.41573]
[1777059143540,25.5,77655.52,85.3,-0.4156,0.00052,11.42453]
[1777059144284,25.5,77655.52,85.3,-0.4156,0.00052,11.42453]
[1777059144340,25.5,77655.52,85.3,-0.4156,0.00052,11.42453]
[1777059144384,25.5,77655.52,85.3,-0.4156,0.00052,11.42453]
[1777059144432,25.5,77655.52,85.3,-0.4156,0.00052,11.42453]
[1777059144725,25.5,77655.52,85.3,-0.4156,0.00052,11.42453]
[1777059144728,25.5,77655.52,85.3,-0.4156,0.00052,11.42453]
[1777059144773,25.5,77655.52,85.3,-0.4156,0.00052,11.42453]
[1777059144781,25.49,77644.21,85.3,-0.42146,0.00052,11.45817]
[1777059144932,25.49,77644.21,85.3,-0.42146,0.00052,11.45817]
[1777059145519,25.49,77644.21,85.3,-0.42146,0.00052,11.45817]
[1777059145612,25.49,77620.34,85.3,-0.43401,0.00053,11.52158]
[1777059146800,25.48,77623.83,85.3,-0.43216,0.00053,11.51299]
[1777059147224,25.48,77623.83,85.3,-0.43216,0.00053,11.51299]
[1777059148448,25.48,77622.91,85.3,-0.43264,0.00053,11.51524]
[1777059153559,25.47,77622.31,85.3,-0.4329,0.00053,11.50872]
[1777059155593,25.47,77622.04,85.3,-0.43303,0.00053,11.50935]
[1777059155711,25.47,77622.04,85.3,-0.43303,0.00053,11.50935]
[1777059155812,25.47,77620.25,85.3,-0.43397,0.00053,11.51369]
[1777059155842,25.47,77620.25,85.3,-0.43397,0.00053,11.51369]
[1777059155856,25.47,77620.25,85.3,-0.43397,0.00053,11.51369]
[1777059155859,25.47,77620.25,85.3,-0.43397,0.00053,11.51369]
[1777059156641,25.47,77620.25,85.3,-0.43397,0.00053,11.51369]
[1777059156754,25.47,77610.78,85.3,-0.43898,0.00053,11.5357]
[1777059157382,25.47,77610.78,85.3,-0.43898,0.00053,11.5357]
[1777059157814,25.47,77611.25,85.3,-0.43872,0.00053,11.53464]
[1777059162161,25.46,77611.97,85.3,-0.43833,0.00053,11.53295]
[1777059163634,25.45,77616.23,85.3,-0.43604,0.00053,11.52299]
[1777059168645,25.43,77616.31,85.3,-0.43596,0.00053,11.52263]
[1777059173703,25.4,77616.11,85.3,-0.436,0.00053,11.52281]
[1777059178739,25.36,77614.85,85.3,-0.43657,0.00053,11.52526]
[1777059183775,25.32,77612.99,85.3,-0.43747,0.00053,11.52918]
[1777059188810,25.31,77613.43,85.3,-0.4372,0.00053,11.52799]
[1777059191996,25.3,77613.57,85.3,-0.43712,0.00053,11.52763]
[1777059192838,25.3,77607.56,85.3,-0.44031,0.00053,11.54116]
[1777059193822,25.3,77607.56,85.3,-0.44031,0.00053,11.54116]
[1777059193845,25.3,77605.99,85.3,-0.44115,0.00053,11.54457]
[1777059195888,25.3,77606.2,85.3,-0.44103,0.00053,11.54411]
[1777059195986,25.29,77607.65,85.3,-0.44025,0.00053,11.54091]
[1777059199473,25.29,77607.55,85.3,-0.44029,0.00053,11.54105]
[1777059199504,25.29,77607.55,85.3,-0.44029,0.00053,11.54105]
[1777059199563,25.28,77607.88,85.3,-0.4401,0.00053,11.54025]
[1777059200894,25.28,77614.76,85.3,-0.43643,0.00053,11.52459]
[1777059205929,25.27,77613.51,85.3,-0.43708,0.00053,11.52747]
[1777059211524,25.27,77613.58,85.3,-0.43704,0.00053,11.52728]
[1777059214777,25.27,77613.35,85.3,-0.43712,0.00053,11.51988]
[1777059220043,25.26,77613.74,85.3,-0.4369,0.00053,11.51893]
[1777059225078,25.26,77612.43,85.3,-0.43759,0.00053,11.52192]
[1777059226965,25.26,77612.43,85.3,-0.43759,0.00053,11.52191]
[1777059228099,25.26,77605.4,85.3,-0.44134,0.00053,11.53757]
[1777059228927,25.26,77605.4,85.3,-0.44134,0.00053,11.53757]
[1777059229105,25.26,77605.17,85.3,-0.44146,0.00053,11.53806]
[1777059233146,25.26,77605.53,85.3,-0.44126,0.00053,11.53726]
[1777059233468,25.26,77605.53,85.3,-0.44126,0.00053,11.53726]
[1777059233666,25.25,77606.07,85.3,-0.44097,0.00053,11.53607]
[1777059234579,25.25,77606.07,85.3,-0.44097,0.00053,11.53607]
[1777059234740,25.25,77606.07,85.3,-0.44097,0.00053,11.53607]
[1777059234883,25.25,77611.79,85.3,-0.43791,0.00053,11.52329]
[1777059235115,25.25,77611.79,85.3,-0.43791,0.00053,11.52329]
[1777059235148,25.25,77622.04,85.3,-0.43245,0.00053,11.49874]
[1777059236155,25.25,77626.98,85.3,-0.42981,0.00053,11.4861]
[1777059241189,25.24,77626.4,85.3,-0.43011,0.00053,11.48754]
[1777059246225,25.24,77628.52,85.3,-0.42897,0.00053,11.48193]
[1777059251389,25.24,77630.48,85.3,-0.42791,0.00053,11.47667]
[1777059254281,25.23,77626.09,85.3,-0.43024,0.00053,11.48819]
[1777059257031,25.23,77626.35,85.3,-0.4301,0.00053,11.48749]
[1777059257302,25.23,77626.8,85.3,-0.42986,0.00053,11.48631]
[1777059262550,25.23,77627.84,85.3,-0.42929,0.00053,11.48352]
[1777059262671,25.23,77627.84,85.3,-0.42929,0.00053,11.48352]
[1777059263344,25.22,77621.9,85.3,-0.43245,0.00053,11.49871]
[1777059268379,25.21,77620.86,85.3,-0.43298,0.00053,11.50122]
[1777059271768,25.21,77620.71,85.3,-0.43305,0.00053,11.50155]
[1777059272750,25.21,77625.63,85.3,-0.43038,0.00053,11.48112]
[1777059275316,25.21,77627.07,85.3,-0.4296,0.00053,11.47734]
[1777059275532,25.21,77627.07,85.3,-0.4296,0.00053,11.47734]
[1777059275924,25.21,77627.07,85.3,-0.4296,0.00053,11.47734]
[1777059275833,25.2,77631.98,85.3,-0.42698,0.00053,11.46423]
[1777059276766,25.19,77640.74,85.3,-0.42227,0.00053,11.43934]
[1777059277442,25.18,77643.69,85.3,-0.4207,0.00053,11.43068]
[1777059279456,25.18,77648.08,85.3,-0.41836,0.00053,11.41746]
[1777059281149,25.18,77648.26,85.3,-0.41827,0.00053,11.4169]
[1777059286507,25.18,77648.34,85.3,-0.41821,0.00053,11.41657]
[1777059291540,25.17,77646.4,85.3,-0.41923,0.00053,11.4224]
[1777059296575,25.17,77646.65,85.3,-0.41909,0.00053,11.42157]
[1777059299132,25.17,77648.77,85.3,-0.41796,0.00053,11.41508]
[1777059299141,25.17,77648.77,85.3,-0.41796,0.00053,11.41508]
[1777059299596,25.17,77649.18,85.3,-0.41773,0.00053,11.41381]
[1777059300823,25.17,77649.18,85.3,-0.41773,0.00053,11.41381]
[1777059300889,25.17,77649.18,85.3,-0.41773,0.00053,11.41381]
[1777059300929,25.17,77649.18,85.3,-0.41773,0.00053,11.41381]
[1777059300833,25.17,77647.99,85.3,-0.41836,0.00053,11.41743]
[1777059301203,25.17,77647.99,85.3,-0.41836,0.00053,11.41743]
[1777059301253,25.17,77647.99,85.3,-0.41836,0.00053,11.41743]
[1777059301297,25.17,77647.99,85.3,-0.41836,0.00053,11.41743]
[1777059301462,25.17,77647.99,85.3,-0.41836,0.00053,11.41743]
[1777059301538,25.17,77647.99,85.3,-0.41836,0.00053,11.41743]
[1777059301657,25.17,77647.99,85.3,-0.41836,0.00053,11.41743]
[1777059301732,25.17,77638.51,85.3,-0.4234,0.00053,11.44544]
[1777059302617,25.17,77634.35,85.3,-0.42562,0.00053,11.45715]
[1777059303304,25.17,77634.35,85.3,-0.42562,0.00053,11.45715]
[1777059307727,25.16,77632.88,85.3,-0.42637,0.00053,11.46105]
[1777059307748,25.16,77632.88,85.3,-0.42637,0.00053,11.46105]
[1777059310212,25.15,77630.55,85.3,-0.42761,0.00053,11.46735]
[1777059310251,25.15,77630.55,85.3,-0.42761,0.00053,11.46735]
[1777059310290,25.15,77630.55,85.3,-0.42761,0.00053,11.46735]
[1777059310673,25.15,77624.3,85.3,-0.43094,0.00053,11.48381]
[1777059311555,25.15,77624.3,85.3,-0.43094,0.00053,11.48381]
[1777059311680,25.15,77620.75,85.3,-0.43284,0.00054,11.4928]
[1777059312687,25.15,77617.87,85.3,-0.43438,0.00054,11.4999]
[1777059316929,25.15,77618.78,85.3,-0.43389,0.00054,11.49766]
[1777059317741,25.15,77619.81,85.3,-0.43334,0.00054,11.49511]
[1777059317895,25.15,77619.81,85.3,-0.43334,0.00054,11.49511]
[1777059317860,25.15,77619.43,85.3,-0.43354,0.00054,11.49604]
[1777059318500,25.15,77619.43,85.3,-0.43354,0.00054,11.49604]
[1777059318575,25.15,77619.43,85.3,-0.43354,0.00054,11.49604]
[1777059318729,25.15,77621.72,85.3,-0.43231,0.00054,11.49031]
[1777059319626,25.15,77621.72,85.3,-0.43231,0.00054,11.49031]
[1777059320437,25.15,77621.61,85.3,-0.43237,0.00054,11.49058]
[1777059323939,25.15,77621.47,85.3,-0.43244,0.00054,11.49091]
[1777059324771,25.14,77619.03,85.3,-0.43374,0.00054,11.49695]
[1777059328799,25.14,77616.16,85.3,-0.43527,0.00054,11.5039]
[1777059333834,25.13,77615.99,85.3,-0.43531,0.00054,11.49634]
[1777059338868,25.12,77616.44,85.3,-0.43503,0.00054,11.49508]
[1777059340883,25.11,77613.8,85.3,-0.43643,0.00054,11.50132]
[1777059345918,25.1,77615.72,85.3,-0.43537,0.00054,11.49659]
[1777059347311,25.1,77614.56,85.3,-0.43599,0.00054,11.49934]
[1777059347407,25.1,77614.56,85.3,-0.43599,0.00054,11.49934]
[1777059347562,25.1,77614.56,85.3,-0.43599,0.00054,11.49934]
[1777059347575,25.1,77614.56,85.3,-0.43599,0.00054,11.49934]
[1777059347672,25.1,77614.56,85.3,-0.43599,0.00054,11.49934]
[1777059347951,25.1,77614.56,85.3,-0.43599,0.00054,11.49934]
[1777059347957,25.09,77608.1,85.3,-0.43945,0.00054,11.51425]
[1777059348940,25.1,77600.06,85.3,-0.44379,0.00054,11.53163]
[1777059350361,25.09,77600.6,85.3,-0.44349,0.00054,11.5305]
[1777059355988,25.09,77601.77,85.3,-0.44286,0.00054,11.52802]
[1777059361027,25.09,77601.81,85.3,-0.44283,0.00054,11.52792]
[1777059364825,25.09,77598.58,85.3,-0.44457,0.00054,11.53462]
[1777059368416,25.09,77601.85,85.3,-0.4428,0.00054,11.5278]
[1777059373376,25.08,77597.74,85.3,-0.44501,0.00054,11.53629]
[1777059377687,25.08,77598.9,85.3,-0.44438,0.00054,11.5339]
[1777059377690,25.08,77598.9,85.3,-0.44438,0.00054,11.5339]
[1777059377736,25.08,77601.04,85.3,-0.44322,0.00054,11.52944]
[1777059378457,25.08,77605.55,85.3,-0.44079,0.00054,11.51976]
[1777059379732,25.08,77612.18,85.3,-0.43722,0.00054,11.50474]
[1777059380656,25.08,77612.18,85.3,-0.43722,0.00054,11.50474]
[1777059380973,25.08,77615.42,85.3,-0.43548,0.00054,11.49707]
[1777059381471,25.08,77619.18,85.3,-0.43346,0.00054,11.48789]
[1777059382249,25.08,77622.37,85.3,-0.43175,0.00054,11.47987]
[1777059384358,25.08,77623.89,85.3,-0.43093,0.00054,11.47598]
[1777059390230,25.08,77622.47,85.3,-0.4317,0.00054,11.47966]
[1777059391531,25.08,77622.47,85.3,-0.4317,0.00054,11.47966]
[1777059391880,25.08,77622.47,85.3,-0.4317,0.00054,11.47966]
[1777059400267,25.09,77620.29,85.3,-0.43284,0.00054,11.47728]
[1777059400506,25.09,77620.29,85.3,-0.43284,0.00054,11.47728]
[1777059400515,25.09,77620.29,85.3,-0.43284,0.00054,11.47728]
[1777059400791,25.09,77620.29,85.3,-0.43284,0.00054,11.47728]
[1777059401298,25.09,77619.01,85.3,-0.43353,0.00054,11.48047]
[1777059401871,25.09,77604.52,85.3,-0.44133,0.00054,11.51417]
[1777059407766,25.08,77603.3,85.3,-0.44198,0.00054,11.51678]
[1777059407893,25.08,77603.3,85.3,-0.44198,0.00054,11.51678]
[1777059407910,25.08,77603.3,85.3,-0.44198,0.00054,11.51678]
[1777059408356,25.08,77609.09,85.3,-0.43886,0.00054,11.50398]
[1777059409417,25.08,77609.09,85.3,-0.43886,0.00054,11.50398]
[1777059410057,25.08,77612.47,85.3,-0.43703,0.00054,11.49618]
[1777059410550,25.08,77615.77,85.3,-0.43526,0.00054,11.48834]
[1777059411173,25.08,77615.77,85.3,-0.43526,0.00054,11.48834]
[1777059411378,25.08,77619.93,85.3,-0.43302,0.00054,11.47813]
[1777059416413,25.08,77620.3,85.3,-0.43282,0.00054,11.47719]
[1777059418160,25.08,77620.23,85.3,-0.43286,0.00054,11.47737]
[1777059418994,25.08,77620.4,85.3,-0.43277,0.00054,11.47694]
[1777059419294,25.08,77620.4,85.3,-0.43277,0.00054,11.47694]
[1777059419434,25.08,77619.82,85.3,-0.43308,0.00054,11.47839]
[1777059421284,25.08,77619.02,85.3,-0.43351,0.00054,11.48038]
[1777059426483,25.08,77621.42,85.3,-0.43221,0.00054,11.47435]
[1777059429978,25.08,77621.44,85.3,-0.4322,0.00054,11.4743]
[1777059430017,25.08,77621.44,85.3,-0.4322,0.00054,11.4743]
[1777059431015,25.08,77622.67,85.3,-0.43154,0.00054,11.47117]
[1777059431049,25.08,77622.67,85.3,-0.43154,0.00054,11.47117]
[1777059434538,25.08,77627.18,85.3,-0.42912,0.00054,11.45942]
[1777059439628,25.07,77627.81,85.3,-0.42876,0.00054,11.45766]
[1777059439714,25.07,77627.81,85.3,-0.42876,0.00054,11.45766]
[1777059440755,25.06,77627.6,85.3,-0.42886,0.00054,11.45812]
[1777059440832,25.06,77623.67,85.3,-0.43097,0.00054,11.46843]
[1777059442835,25.06,77623.1,85.3,-0.43128,0.00054,11.46989]
[1777059442987,25.07,77622.63,85.3,-0.43153,0.00054,11.4711]
[1777059443602,25.07,77614.28,85.3,-0.43602,0.00054,11.49173]
[1777059448643,25.06,77614.52,85.3,-0.43589,0.00054,11.49113]
[1777059448750,25.06,77614.52,85.3,-0.43589,0.00054,11.49113]
[1777059448753,25.06,77614.52,85.3,-0.43589,0.00054,11.49113]
[1777059448965,25.06,77614.52,85.3,-0.43589,0.00054,11.49113]
[1777059449066,25.06,77614.76,85.3,-0.43576,0.00054,11.49056]
[1777059450123,25.06,77608.69,85.3,-0.43903,0.00054,11.5047]
[1777059450651,25.06,77605.78,85.3,-0.4406,0.00054,11.5112]
[1777059451393,25.06,77605.78,85.3,-0.4406,0.00054,11.5112]
[1777059453918,25.06,77607.13,85.3,-0.43983,0.00054,11.50027]
[1777059457987,25.06,77605.54,85.3,-0.44068,0.00054,11.50378]
[1777059458097,25.06,77605.54,85.3,-0.44068,0.00054,11.50378]
[1777059460023,25.06,77605.26,85.3,-0.44083,0.00054,11.50438]
[1777059460090,25.06,77605.26,85.3,-0.44083,0.00054,11.50438]
[1777059464694,25.06,77606.31,85.3,-0.44026,0.00054,11.50205]
[1777059466117,25.06,77605.63,85.3,-0.44063,0.00054,11.50355]
[1777059466135,25.06,77605.63,85.3,-0.44063,0.00054,11.50355]
[1777059466178,25.06,77604.84,85.3,-0.44105,0.00054,11.50529]
[1777059466226,25.06,77604.84,85.3,-0.44105,0.00054,11.50529]
[1777059466912,25.06,77604.84,85.3,-0.44105,0.00054,11.50529]
[1777059466943,25.06,77597.22,85.3,-0.44517,0.00054,11.52134]
[1777059467770,25.06,77593.34,85.3,-0.44727,0.00054,11.52903]
[1777059469953,25.05,77592.95,85.3,-0.44748,0.00054,11.52977]
[1777059471127,25.05,77597.61,85.3,-0.44495,0.00054,11.52049]
[1777059474820,25.04,77601.38,85.3,-0.44289,0.00054,11.51258]
[1777059476759,25.04,77600.92,85.3,-0.44313,0.00054,11.51353]
[1777059476762,25.04,77600.92,85.3,-0.44313,0.00054,11.51353]
[1777059477134,25.04,77602.55,85.3,-0.44224,0.00054,11.51004]
[1777059478041,25.03,77606.04,85.3,-0.44036,0.00054,11.50243]
[1777059478848,25.03,77610.92,85.3,-0.43772,0.00054,11.49136]
[1777059481869,25.04,77613.87,85.3,-0.43613,0.00054,11.48444]
[1777059484890,25.04,77609.28,85.3,-0.43861,0.00054,11.49516]
[1777059485897,25.04,77605.94,85.3,-0.44041,0.00054,11.50267]
[1777059490932,25.04,77607.33,85.3,-0.43966,0.00054,11.49956]
[1777059493954,25.04,77611.07,85.3,-0.43764,0.00054,11.49102]
[1777059497170,25.04,77615.11,85.3,-0.43546,0.00054,11.48148]
[1777059502209,25.04,77613.25,85.3,-0.43647,0.00054,11.48594]
[1777059502180,25.04,77622.03,85.3,-0.43174,0.00054,11.46435]
[1777059502245,25.04,77622.03,85.3,-0.43174,0.00054,11.46435]
[1777059502394,25.04,77622.03,85.3,-0.43174,0.00054,11.46435]
[1777059502462,25.04,77622.03,85.3,-0.43174,0.00054,11.46435]
[1777059502466,25.04,77622.03,85.3,-0.43174,0.00054,11.46435]
[1777059502654,25.04,77622.03,85.3,-0.43174,0.00054,11.46435]
[1777059502695,25.04,77622.03,85.3,-0.43174,0.00054,11.46435]
[1777059503157,25.04,77636.93,85.3,-0.42373,0.00054,11.42401]
[1777059503614,25.04,77636.93,85.3,-0.42373,0.00054,11.42401]
[1777059504932,25.04,77634.79,85.3,-0.42488,0.00054,11.43008]
[1777059504975,25.04,77634.79,85.3,-0.42488,0.00054,11.43008]
[1777059505041,25.04,77634.78,85.3,-0.42489,0.00054,11.43012]
[1777059509991,25.04,77635.07,85.3,-0.42473,0.00054,11.42928]
[1777059510076,25.04,77635.42,85.3,-0.42454,0.00054,11.42829]
[1777059510756,25.04,77635.42,85.3,-0.42454,0.00054,11.42829]
[1777059511083,25.04,77638.66,85.3,-0.42275,0.00054,11.41102]
[1777059513631,25.03,77639.5,85.3,-0.4223,0.00054,11.40855]
[1777059515042,25.03,77639.53,85.3,-0.42228,0.00054,11.40845]
[1777059520146,25.03,77639.42,85.3,-0.42233,0.00054,11.4087]
[1777059524618,25.03,77639.13,85.3,-0.42247,0.00054,11.40951]
[1777059524850,25.03,77639.13,85.3,-0.42247,0.00054,11.40951]
[1777059525757,25.03,77637.78,85.3,-0.4232,0.00054,11.41341]
[1777059525811,25.03,77637.78,85.3,-0.4232,0.00054,11.41341]
[1777059525968,25.03,77637.78,85.3,-0.4232,0.00054,11.41341]
[1777059526123,25.03,77637.78,85.3,-0.4232,0.00054,11.41341]
[1777059526189,25.03,77644.22,85.3,-0.41974,0.00054,11.39441]
[1777059526556,25.03,77644.22,85.3,-0.41974,0.00054,11.39441]
[1777059526577,25.03,77644.22,85.3,-0.41974,0.00054,11.39441]
[1777059526892,25.03,77644.22,85.3,-0.41974,0.00054,11.39441]
[1777059527196,25.03,77652.33,85.3,-0.4154,0.00053,11.36925]
[1777059528392,25.03,77653.11,85.3,-0.41498,0.00053,11.36676]
[1777059534380,25.03,77652.55,85.3,-0.41528,0.00053,11.36855]
[1777059534577,25.03,77652.55,85.3,-0.41528,0.00053,11.36855]
[1777059534625,25.03,77652.55,85.3,-0.41528,0.00053,11.36855]
[1777059534649,25.03,77652.55,85.3,-0.41528,0.00053,11.36855]
[1777059535254,25.02,77661.18,85.3,-0.41067,0.00053,11.34026]
[1777059537051,25.02,77661.18,85.3,-0.41067,0.00053,11.34026]
[1777059537126,25.03,77664.75,85.3,-0.40878,0.00053,11.32814]
[1777059540234,25.03,77661.41,85.3,-0.41056,0.00053,11.33951]
[1777059545339,25.03,77660.19,85.3,-0.41121,0.00053,11.34362]
[1777059545344,25.03,77660.19,85.3,-0.41121,0.00053,11.34362]
[1777059545742,25.03,77660.19,85.3,-0.41121,0.00053,11.34362]
[1777059545843,25.03,77662.37,85.3,-0.41005,0.00053,11.33629]
[1777059546799,25.03,77662.37,85.3,-0.41005,0.00053,11.33629]
[1777059546981,25.03,77662.37,85.3,-0.41005,0.00053,11.33629]
[1777059547000,25.03,77668.31,85.3,-0.4069,0.00053,11.31591]
[1777059548445,25.03,77668.77,85.3,-0.40666,0.00053,11.31429]
[1777059548955,25.03,77668.77,85.3,-0.40666,0.00053,11.31429]
[1777059548961,25.03,77668.77,85.3,-0.40666,0.00053,11.31429]
[1777059549033,25.03,77670.75,85.3,-0.40561,0.00053,11.30731]
[1777059550047,25.03,77670.75,85.3,-0.40561,0.00053,11.30731]
[1777059559225,25.04,77667.76,85.3,-0.40721,0.00053,11.31795]
[1777059559297,25.04,77667.78,85.3,-0.4072,0.00053,11.31788]
[1777059560047,25.04,77667.78,85.3,-0.4072,0.00053,11.31788]
[1777059560428,25.04,77661.98,85.3,-0.41028,0.00053,11.3378]
[1777059565464,25.03,77662.79,85.3,-0.40985,0.00053,11.33503]
[1777059567392,25.03,77662.86,85.3,-0.40981,0.00053,11.33478]
[1777059570338,25.03,77662.71,85.3,-0.40989,0.00053,11.33528]
[1777059570953,25.03,77662.71,85.3,-0.40989,0.00053,11.33528]
[1777059572630,25.03,77665.02,85.3,-0.40859,0.00053,11.31928]
[1777059577980,24.98,77667.7,85.3,-0.407,0.00053,11.30884]
[1777059580107,24.97,77670.46,85.3,-0.40549,0.00053,11.29884]
[1777059581578,24.97,77673.27,85.3,-0.404,0.00053,11.28875]
[1777059585531,24.97,77672.02,85.3,-0.40467,0.00053,11.2933]
[1777059591647,24.98,77669.13,85.3,-0.40622,0.00053,11.30368]
[1777059593999,24.98,77668.43,85.3,-0.40659,0.00053,11.30616]
[1777059594029,24.98,77668.43,85.3,-0.40659,0.00053,11.30616]
[1777059594034,24.98,77668.43,85.3,-0.40659,0.00053,11.30616]
[1777059594088,24.98,77668.43,85.3,-0.40659,0.00053,11.30616]
[1777059594152,24.98,77668.43,85.3,-0.40659,0.00053,11.30616]
[1777059594253,24.98,77668.43,85.3,-0.40659,0.00053,11.30618]
[1777059594435,24.98,77668.43,85.3,-0.40659,0.00053,11.30618]
[1777059594669,24.98,77663.37,85.3,-0.40929,0.00053,11.32375]
[1777059596460,24.98,77662.52,85.3,-0.40975,0.00053,11.32668]
[1777059601527,24.98,77660.34,85.3,-0.41092,0.00053,11.3341]
[1777059602771,24.98,77660.04,85.3,-0.41108,0.00053,11.33511]
[1777059602872,24.98,77662.23,85.3,-0.40991,0.00053,11.32773]
[1777059603855,24.98,77662.23,85.3,-0.40991,0.00053,11.32773]
[1777059604820,24.98,77661.71,85.3,-0.41019,0.00053,11.32951]
[1777059604823,24.98,77661.71,85.3,-0.41019,0.00053,11.32951]
[1777059605203,24.98,77661.57,85.3,-0.41027,0.00053,11.32999]
[1777059610781,24.98,77660.63,85.3,-0.41077,0.00053,11.33318]
[1777059615816,24.98,77660.38,85.3,-0.41091,0.00053,11.33403]
[1777059620851,24.98,77660.17,85.3,-0.41102,0.00053,11.33474]
[1777059625889,24.98,77659.33,85.3,-0.41147,0.00053,11.33755]
[1777059630367,24.98,77659.33,85.3,-0.41147,0.00053,11.33754]
[1777059630369,24.98,77659.33,85.3,-0.41147,0.00053,11.33754]
[1777059630399,24.98,77659.33,85.3,-0.41147,0.00053,11.33754]
[1777059631164,24.98,77652.68,85.3,-0.41497,0.00054,11.35128]
[1777059631931,24.98,77649.35,85.3,-0.41676,0.00054,11.36183]
[1777059632938,24.98,77654.17,85.3,-0.41417,0.00054,11.34646]
[1777059637973,24.98,77652.5,85.3,-0.41506,0.00054,11.3518]
[1777059638956,24.98,77652.5,85.3,-0.41506,0.00054,11.3518]
[1777059638976,24.98,77652.5,85.3,-0.41506,0.00054,11.3518]
[1777059639776,24.98,77651.64,85.3,-0.41552,0.00054,11.35454]
[1777059639925,24.98,77651.64,85.3,-0.41552,0.00054,11.35454]
[1777059640207,24.98,77651.64,85.3,-0.41552,0.00054,11.35454]
[1777059640309,24.98,77640.97,85.3,-0.42125,0.00054,11.38734]
[1777059641990,24.98,77642.66,85.3,-0.42034,0.00054,11.3823]
[1777059641994,24.98,77642.66,85.3,-0.42034,0.00054,11.3823]
[1777059642001,24.98,77643.92,85.3,-0.41966,0.00054,11.3785]
[1777059643087,24.98,77643.92,85.3,-0.41966,0.00054,11.3785]
[1777059643091,24.98,77643.92,85.3,-0.41966,0.00054,11.3785]
[1777059643178,24.98,77644.31,85.3,-0.41945,0.00054,11.37731]
[1777059643856,24.98,77644.31,85.3,-0.41945,0.00054,11.37731]
[1777059644294,24.98,77644.31,85.3,-0.41945,0.00054,11.37731]
[1777059644173,24.98,77649.17,85.3,-0.41684,0.00054,11.36232]
[1777059645168,24.98,77654.03,85.3,-0.41424,0.00054,11.34684]
[1777059647037,24.98,77657.1,85.3,-0.41259,0.00054,11.33683]
[1777059647695,24.98,77657.1,85.3,-0.41259,0.00054,11.33683]
[1777059647708,24.98,77657.1,85.3,-0.41259,0.00054,11.33683]
[1777059648227,24.98,77661.9,85.3,-0.41003,0.00053,11.32078]
[1777059650059,24.98,77664.8,85.3,-0.40848,0.00053,11.31087]
[1777059655094,24.98,77665.23,85.3,-0.40826,0.00053,11.30946]
[1777059660129,24.99,77664.57,85.3,-0.40863,0.00053,11.31182]
[1777059661136,24.99,77661.26,85.3,-0.41039,0.00053,11.3231]
[1777059662276,24.99,77661.26,85.3,-0.41039,0.00053,11.3231]
[1777059662287,24.99,77661.26,85.3,-0.41039,0.00053,11.3231]
[1777059664971,24.99,77659.99,85.3,-0.41107,0.00053,11.32737]
[1777059664990,24.99,77659.99,85.3,-0.41107,0.00053,11.32737]
[1777059665097,24.99,77659.99,85.3,-0.41107,0.00053,11.32737]
[1777059665164,24.99,77666.57,85.3,-0.40756,0.00053,11.30487]
[1777059666171,24.99,77670.27,85.3,-0.40559,0.00053,11.29184]
[1777059667178,24.99,77667.0,85.3,-0.40733,0.00053,11.30339]
[1777059672212,24.98,77664.91,85.3,-0.40843,0.00053,11.31055]
[1777059677248,24.98,77665.79,85.3,-0.40795,0.00053,11.3074]
[1777059680150,24.98,77666.06,85.3,-0.4078,0.00053,11.30642]
[1777059680672,24.98,77665.29,85.3,-0.4082,0.00053,11.30907]
[1777059681017,24.98,77665.29,85.3,-0.4082,0.00053,11.30907]
[1777059681205,24.98,77665.29,85.3,-0.4082,0.00053,11.30907]
[1777059681245,24.98,77665.29,85.3,-0.4082,0.00053,11.30907]
[1777059681275,24.98,77658.74,85.3,-0.41171,0.00054,11.33134]
[1777059681612,24.98,77658.74,85.3,-0.41171,0.00054,11.33134]
[1777059682283,24.98,77655.87,85.3,-0.41324,0.00054,11.34082]
[1777059683290,24.98,77651.3,85.3,-0.41569,0.00054,11.35556]
[1777059684297,24.98,77648.61,85.3,-0.41714,0.00054,11.36403]
[1777059689331,24.98,77648.09,85.3,-0.41741,0.00054,11.36561]
[1777059691346,24.97,77652.61,85.3,-0.41493,0.00054,11.3433]
[1777059695374,24.97,77656.54,85.3,-0.41282,0.00054,11.33053]
[1777059695741,24.97,77656.54,85.3,-0.41282,0.00054,11.33053]
[1777059696381,24.98,77661.18,85.3,-0.41034,0.00053,11.31506]
[1777059696678,24.98,77661.18,85.3,-0.41034,0.00053,11.31506]
[1777059697388,24.98,77664.41,85.3,-0.40861,0.00053,11.30404]
[1777059697805,24.98,77664.41,85.3,-0.40861,0.00053,11.30404]
[1777059697806,24.98,77664.41,85.3,-0.40861,0.00053,11.30404]
[1777059699076,24.98,77664.41,85.3,-0.40861,0.00053,11.30405]
[1777059699077,24.98,77664.41,85.3,-0.40861,0.00053,11.30405]
[1777059704437,24.98,77666.22,85.3,-0.40766,0.00053,11.29789]
[1777059706007,24.98,77666.22,85.3,-0.40766,0.00053,11.29789]
[1777059706021,24.98,77666.22,85.3,-0.40766,0.00053,11.29789]
[1777059711480,24.99,77665.17,85.3,-0.40824,0.00053,11.30164]
[1777059715531,24.99,77665.12,85.3,-0.40828,0.00053,11.30188]
[1777059715915,24.99,77664.55,85.3,-0.40859,0.00053,11.30389]
[1777059720426,24.99,77665.94,85.3,-0.40786,0.00053,11.29916]
[1777059721127,25.0,77666.66,85.3,-0.4075,0.00053,11.29681]
[1777059721734,25.0,77672.69,85.3,-0.40428,0.00053,11.27542]
[1777059723718,25.02,77674.2,85.3,-0.40356,0.00053,11.27054]
[1777059726237,25.02,77674.45,85.3,-0.40343,0.00053,11.26966]
[1777059731312,25.03,77672.2,85.3,-0.40465,0.00053,11.27793]
[1777059731376,25.03,77672.2,85.3,-0.40465,0.00053,11.27793]
[1777059736013,25.03,77672.23,85.3,-0.40465,0.00053,11.27795]
[1777059738833,25.04,77673.17,85.3,-0.40416,0.00053,11.27465]
[1777059738833,25.04,77673.17,85.3,-0.40416,0.00053,11.27465]
[1777059739851,25.04,77672.75,85.3,-0.40439,0.00053,11.27622]
[1777059740108,25.04,77672.94,85.3,-0.4043,0.00053,11.27556]
[1777059742902,25.04,77673.08,85.3,-0.40423,0.00053,11.27507]
[1777059744222,25.04,77668.74,85.3,-0.40654,0.00053,11.29055]
[1777059749751,25.04,77671.14,85.3,-0.40526,0.00053,11.28207]
[1777059754787,25.05,77671.52,85.3,-0.40501,0.00053,11.27269]
[1777059758161,25.05,77669.05,85.3,-0.40632,0.00053,11.28148]
[1777059761827,25.05,77669.64,85.3,-0.40601,0.00053,11.27942]
[1777059761838,25.05,77668.94,85.3,-0.40639,0.00053,11.2819]
[1777059765412,25.05,77668.11,85.3,-0.40683,0.00053,11.28483]
[1777059766796,25.05,77668.04,85.3,-0.40687,0.00053,11.28508]
[1777059766923,25.05,77668.04,85.3,-0.40687,0.00053,11.28508]
[1777059768354,25.05,77668.09,85.3,-0.40684,0.00053,11.2849]
[1777059768367,25.05,77668.09,85.3,-0.40684,0.00053,11.2849]
[1777059769086,25.05,77664.51,85.3,-0.40875,0.00053,11.29732]
[1777059775246,25.05,77665.06,85.3,-0.40845,0.00053,11.29541]
[1777059780631,25.05,77665.53,85.3,-0.4082,0.00053,11.29377]
[1777059782224,25.05,77664.98,85.3,-0.40849,0.00053,11.29567]
[1777059782988,25.05,77668.7,85.3,-0.40651,0.00053,11.28272]
[1777059788023,25.05,77670.7,85.3,-0.40546,0.00053,11.27571]
[1777059793058,25.05,77671.16,85.3,-0.40522,0.00053,11.27415]
[1777059796951,25.05,77670.77,85.3,-0.40544,0.00053,11.27558]
[1777059797053,25.05,77670.77,85.3,-0.40544,0.00053,11.27558]
[1777059797067,25.05,77670.77,85.3,-0.40544,0.00053,11.27558]
[1777059797072,25.05,77670.77,85.3,-0.40544,0.00053,11.27558]
[1777059797086,25.05,77674.99,85.3,-0.40319,0.00053,11.2604]
[1777059798093,25.06,77680.52,85.3,-0.40026,0.00053,11.23997]
[1777059800114,25.06,77680.01,85.3,-0.40054,0.00053,11.24191]
[1777059805142,25.06,77677.71,85.3,-0.40177,0.00053,11.25057]
[1777059807455,25.06,77677.8,85.3,-0.40173,0.00053,11.25027]
[1777059813200,25.07,77678.5,85.3,-0.40131,0.00053,11.23972]
[1777059818235,25.07,77677.92,85.3,-0.40163,0.00053,11.24198]
[1777059823270,25.07,77677.85,85.3,-0.40169,0.00053,11.24234]
[1777059828306,25.08,77677.46,85.3,-0.40191,0.00053,11.24387]
[1777059833341,25.08,77678.82,85.3,-0.4012,0.00053,11.23894]
[1777059838376,25.09,77678.76,85.3,-0.40124,0.00053,11.23927]
[1777059843410,25.09,77678.31,85.3,-0.4015,0.00053,11.24104]
[1777059847259,25.09,77677.44,85.3,-0.40197,0.00053,11.2443]
[1777059852607,25.1,77675.15,85.3,-0.4032,0.00053,11.25279]
[1777059858516,25.1,77674.64,85.3,-0.40349,0.00053,11.25482]
[1777059862544,25.11,77670.32,85.3,-0.4058,0.00053,11.27036]
[1777059865564,25.11,77666.37,85.3,-0.4079,0.00053,11.2842]
[1777059869425,25.11,77666.72,85.3,-0.40772,0.00053,11.28301]
[1777059871479,25.11,77666.21,85.3,-0.40799,0.00053,11.28476]
[1777059871497,25.11,77666.21,85.3,-0.40799,0.00053,11.28476]
[1777059871581,25.11,77666.21,85.3,-0.40799,0.00053,11.28476]
[1777059871607,25.11,77661.54,85.3,-0.41042,0.00053,11.29261]
[1777059871655,25.11,77661.54,85.3,-0.41042,0.00053,11.29261]
[1777059871680,25.11,77661.54,85.3,-0.41042,0.00053,11.29261]
[1777059871709,25.11,77661.54,85.3,-0.41042,0.00053,11.29261]
[1777059872614,25.11,77652.35,85.3,-0.41532,0.00053,11.32264]
[1777059872740,25.11,77652.35,85.3,-0.41532,0.00053,11.32264]
[1777059872846,25.11,77652.35,85.3,-0.41532,0.00053,11.32264]
[1777059873621,25.11,77646.21,85.3,-0.41861,0.00054,11.34175]
[1777059873769,25.11,77646.21,85.3,-0.41861,0.00054,11.34175]
[1777059874628,25.11,77647.07,85.3,-0.41815,0.00054,11.33911]
[1777059877649,25.1,77643.99,85.3,-0.41979,0.00054,11.34844]
[1777059880069,25.1,77644.06,85.3,-0.41975,0.00054,11.34822]
[1777059880669,25.1,77650.16,85.3,-0.41648,0.00054,11.32947]
[1777059885705,25.1,77649.26,85.3,-0.41695,0.00054,11.33223]
[1777059890740,25.1,77647.32,85.3,-0.41799,0.00054,11.33818]
[1777059892553,25.1,77647.32,85.3,-0.41799,0.00054,11.33818]
[1777059895860,25.09,77644.59,85.3,-0.41944,0.00054,11.34645]
[1777059900619,25.09,77645.47,85.3,-0.41896,0.00054,11.34376]
[1777059901364,25.09,77642.67,85.3,-0.42046,0.00054,11.35216]
[1777059901817,25.09,77632.73,85.3,-0.4258,0.00054,11.38078]
[1777059902693,25.09,77632.73,85.3,-0.4258,0.00054,11.38078]
[1777059902749,25.09,77632.73,85.3,-0.4258,0.00054,11.38078]
[1777059903488,25.09,77636.55,85.3,-0.42374,0.00054,11.36998]
[1777059903831,25.09,77640.85,85.3,-0.42143,0.00054,11.35751]
[1777059907491,25.09,77643.37,85.3,-0.42007,0.00054,11.34999]
[1777059907513,25.09,77643.37,85.3,-0.42007,0.00054,11.34999]
[1777059908454,25.08,77642.75,85.3,-0.4204,0.00054,11.35182]
[1777059908555,25.08,77638.76,85.3,-0.42254,0.00054,11.36355]
[1777059914908,25.08,77636.59,85.3,-0.42369,0.00054,11.36969]
[1777059917513,25.08,77635.83,85.3,-0.42409,0.00054,11.37184]
[1777059917614,25.07,77631.75,85.3,-0.42628,0.00054,11.38324]
[1777059918772,25.07,77631.55,85.3,-0.42639,0.00054,11.38379]
[1777059918936,25.07,77630.68,85.3,-0.42686,0.00054,11.38616]
[1777059922934,25.07,77631.64,85.3,-0.42633,0.00054,11.38345]
[1777059922962,25.07,77631.64,85.3,-0.42633,0.00054,11.38345]
[1777059923056,25.07,77631.64,85.3,-0.42633,0.00054,11.38345]
[1777059923385,25.07,77631.79,85.3,-0.42624,0.00054,11.383]
[1777059923976,25.07,77624.07,85.3,-0.4304,0.00054,11.4037]
[1777059930021,25.06,77623.63,85.3,-0.43062,0.00054,11.40473]
[1777059935059,25.05,77624.45,85.3,-0.43011,0.00054,11.39451]
[1777059938807,25.04,77623.97,85.3,-0.43036,0.00054,11.39569]
[1777059938854,25.04,77623.97,85.3,-0.43036,0.00054,11.39569]
[1777059939677,25.04,77620.12,85.3,-0.43243,0.00054,11.40554]
[1777059941325,25.04,77617.89,85.3,-0.43364,0.00054,11.41112]
[1777059948057,25.03,77617.43,85.3,-0.43385,0.00054,11.41208]
[1777059951020,25.02,77617.54,85.3,-0.43378,0.00054,11.41173]
[1777059956208,25.01,77618.46,85.3,-0.43325,0.00054,11.40929]
[1777059961243,25.0,77617.58,85.3,-0.4337,0.00054,11.41137]
[1777059967285,24.99,77615.7,85.3,-0.4347,0.00054,11.41586]
[1777059970415,24.98,77615.6,85.3,-0.43474,0.00054,11.41606]
[1777059970426,24.98,77615.6,85.3,-0.43474,0.00054,11.41606]
[1777059970517,24.98,77619.59,85.3,-0.43257,0.00054,11.40612]
[1777059974646,24.97,77615.93,85.3,-0.43454,0.00054,11.41516]
[1777059978328,24.97,77616.26,85.3,-0.43435,0.00054,11.4143]
[1777059978619,24.97,77616.08,85.3,-0.43444,0.00054,11.41472]
[1777059979369,24.97,77609.38,85.3,-0.43808,0.00054,11.43068]
[1777059979929,24.97,77609.38,85.3,-0.43808,0.00054,11.43068]
[1777059979980,24.97,77609.38,85.3,-0.43808,0.00054,11.43068]
[1777059985412,24.96,77609.84,85.3,-0.43781,0.00054,11.42952]
[1777059990447,24.95,77611.09,85.3,-0.43712,0.00054,11.42652]
[1777059992769,24.95,77610.99,85.3,-0.43712,0.00054,11.41875]
[1777059994981,24.95,77613.69,85.3,-0.43565,0.00054,11.4123]
[1777059998020,24.94,77610.39,85.3,-0.43744,0.00055,11.42011]
[1777060003538,24.94,77609.26,85.3,-0.43804,0.00055,11.42266]
[1777060004111,24.94,77609.26,85.3,-0.43804,0.00055,11.42266]
[1777060009580,24.93,77611.49,85.3,-0.43681,0.00055,11.41737]
[1777060014614,24.93,77611.28,85.3,-0.43691,0.00055,11.41782]
[1777060019651,24.92,77610.35,85.3,-0.43741,0.00055,11.41996]
[1777060024687,24.92,77611.16,85.3,-0.43696,0.00055,11.41801]
[1777060029722,24.91,77611.42,85.3,-0.43681,0.00055,11.41736]
[1777060034756,24.91,77610.61,85.3,-0.43724,0.00055,11.41923]
[1777060039792,24.91,77608.18,85.3,-0.43856,0.00055,11.42484]
[1777060045586,24.9,77608.18,85.3,-0.43855,0.00055,11.4248]
[1777060045836,24.9,77612.86,85.3,-0.43599,0.00055,11.41378]
[1777060046832,24.9,77612.86,85.3,-0.43599,0.00055,11.41378]
[1777060047606,24.9,77618.31,85.3,-0.43301,0.00054,11.40035]
[1777060048706,24.9,77621.62,85.3,-0.43121,0.00054,11.3919]
[1777060048961,24.9,77621.62,85.3,-0.43121,0.00054,11.3919]
[1777060049771,24.9,77627.07,85.3,-0.42824,0.00054,11.37746]
[1777060049864,24.9,77635.82,85.3,-0.42349,0.00054,11.35299]
[1777060051280,24.9,77638.8,85.3,-0.42183,0.00054,11.33627]
[1777060052549,24.9,77638.8,85.3,-0.42183,0.00054,11.33627]
[1777060056742,24.9,77636.62,85.3,-0.42301,0.00054,11.34264]
[1777060056754,24.9,77638.4,85.3,-0.42204,0.00054,11.33742]
[1777060056913,24.9,77641.87,85.3,-0.42016,0.00054,11.32707]
[1777060057919,24.9,77644.91,85.3,-0.41851,0.00054,11.31778]
[1777060059255,24.9,77644.91,85.3,-0.41851,0.00054,11.31778]
[1777060059621,24.89,77644.98,85.3,-0.41846,0.00054,11.31755]
[1777060062704,24.89,77644.76,85.3,-0.41858,0.00054,11.31821]
[1777060062705,24.89,77644.76,85.3,-0.41858,0.00054,11.31821]
[1777060062834,24.89,77644.72,85.3,-0.4186,0.00054,11.31831]
[1777060062854,24.89,77644.72,85.3,-0.4186,0.00054,11.31831]
[1777060062878,24.89,77644.72,85.3,-0.4186,0.00054,11.31831]
[1777060062899,24.89,77644.72,85.3,-0.4186,0.00054,11.31831]
[1777060062954,24.89,77641.77,85.3,-0.4202,0.00054,11.3273]
[1777060063829,24.89,77641.77,85.3,-0.4202,0.00054,11.3273]
[1777060064374,24.89,77638.37,85.3,-0.42204,0.00054,11.33742]
[1777060069585,24.89,77636.1,85.3,-0.42326,0.00054,11.34399]
[1777060069738,24.89,77632.06,85.3,-0.42545,0.00054,11.35552]
[1777060070619,24.88,77628.74,85.3,-0.42725,0.00054,11.36473]
[1777060076045,24.88,77628.74,85.3,-0.42724,0.00054,11.36463]
[1777060080844,24.87,77627.27,85.3,-0.42802,0.00054,11.36856]
[1777060081742,24.87,77623.47,85.3,-0.43009,0.00055,11.3787]
[1777060087125,24.86,77620.28,85.3,-0.4318,0.00055,11.38689]
[1777060088258,24.86,77620.28,85.3,-0.4318,0.00055,11.38689]
[1777060090238,24.86,77620.33,85.3,-0.43177,0.00055,11.38672]
[1777060090755,24.86,77620.33,85.3,-0.43177,0.00055,11.38672]
[1777060090257,24.86,77620.33,85.3,-0.43176,0.00055,11.3867]
[1777060092160,24.85,77610.58,85.3,-0.43709,0.00055,11.41072]
[1777060098202,24.84,77612.92,85.3,-0.43578,0.00055,11.40501]
[1777060103237,24.83,77614.35,85.3,-0.43498,0.00055,11.40143]
[1777060105301,24.83,77614.59,85.3,-0.43484,0.00055,11.40083]
[1777060111293,24.82,77613.86,85.3,-0.43517,0.00055,11.39448]
[1777060115830,24.82,77613.55,85.3,-0.43533,0.00055,11.39518]
[1777060115839,24.82,77613.55,85.3,-0.43533,0.00055,11.39518]
[1777060115988,24.81,77613.79,85.3,-0.43519,0.00055,11.39458]
[1777060116015,24.81,77613.79,85.3,-0.43519,0.00055,11.39458]
[1777060116328,24.81,77605.99,85.3,-0.43947,0.00055,11.41296]
[1777060117105,24.81,77605.99,85.3,-0.43947,0.00055,11.41296]
[1777060117337,24.81,77605.99,85.3,-0.43947,0.00055,11.41296]
[1777060117772,24.81,77602.52,85.3,-0.44137,0.00055,11.42071]
[1777060119358,24.81,77602.48,85.3,-0.44139,0.00055,11.42078]
[1777060119373,24.81,77602.34,85.3,-0.44146,0.00055,11.42107]
[1777060124384,24.8,77603.02,85.3,-0.44107,0.00055,11.41951]
[1777060130857,24.8,77601.61,85.3,-0.44184,0.00055,11.42255]
[1777060140495,24.74,77603.37,85.3,-0.44073,0.00055,11.4181]
[1777060145531,24.72,77602.96,85.3,-0.44092,0.00055,11.41885]
[1777060146498,24.72,77602.96,85.3,-0.44092,0.00055,11.41885]
[1777060146622,24.72,77602.96,85.3,-0.44092,0.00055,11.41885]
[1777060146689,24.72,77603.26,85.3,-0.44075,0.00055,11.41817]
[1777060147545,24.72,77616.68,85.3,-0.43336,0.00055,11.38624]
[1777060149060,24.72,77617.77,85.3,-0.43276,0.00055,11.38346]
[1777060149559,24.72,77614.68,85.3,-0.43446,0.00055,11.39123]
[1777060150566,24.71,77611.05,85.3,-0.43646,0.00055,11.40009]
[1777060155601,24.71,77610.2,85.3,-0.43692,0.00055,11.40209]
[1777060160638,24.71,77607.96,85.3,-0.43814,0.00055,11.40734]
[1777060165673,24.7,77608.69,85.3,-0.43773,0.00055,11.40558]
[1777060170707,24.7,77610.12,85.3,-0.43693,0.00055,11.40215]
[1777060175742,24.7,77608.72,85.3,-0.43765,0.00055,11.39744]
[1777060180778,24.68,77607.25,85.3,-0.43842,0.00055,11.40068]
[1777060185813,24.67,77607.29,85.3,-0.43839,0.00055,11.40054]
[1777060190848,24.66,77607.48,85.3,-0.43826,0.00055,11.39998]
[1777060193869,24.66,77610.1,85.3,-0.4368,0.00055,11.39375]
[1777060194876,24.66,77606.76,85.3,-0.43865,0.00055,11.40162]
[1777060195585,24.66,77606.76,85.3,-0.43865,0.00055,11.40162]
[1777060195882,24.66,77603.54,85.3,-0.44043,0.00055,11.40898]
[1777060197642,24.66,77603.64,85.3,-0.44037,0.00055,11.40874]
[1777060197897,24.65,77602.5,85.3,-0.441,0.00055,11.41129]
[1777060200200,24.65,77603.06,85.3,-0.44068,0.00055,11.41001]
[1777060200918,24.65,77614.28,85.3,-0.43448,0.00055,11.38347]
[1777060200973,24.65,77614.28,85.3,-0.43448,0.00055,11.38347]
[1777060201927,24.65,77627.96,85.3,-0.42694,0.00055,11.3474]
[1777060202716,24.65,77627.96,85.3,-0.42694,0.00055,11.3474]
[1777060202933,24.65,77616.05,85.3,-0.4335,0.00055,11.37903]
[1777060202993,24.65,77616.05,85.3,-0.4335,0.00055,11.37903]
[1777060203940,24.65,77609.68,85.3,-0.43702,0.00055,11.39468]
[1777060205906,24.65,77609.65,85.3,-0.43703,0.00055,11.39474]
[1777060205956,24.65,77611.26,85.3,-0.43614,0.00055,11.39086]
[1777060206956,24.65,77611.26,85.3,-0.43614,0.00055,11.39086]
[1777060206963,24.65,77617.08,85.3,-0.43293,0.00055,11.37638]
[1777060208976,24.65,77624.14,85.3,-0.42903,0.00055,11.35782]
[1777060214275,24.64,77622.29,85.3,-0.43004,0.00055,11.36276]
[1777060219340,24.64,77623.62,85.3,-0.4293,0.00055,11.35916]
[1777060219475,24.64,77623.62,85.3,-0.4293,0.00055,11.35916]
[1777060219781,24.64,77623.39,85.3,-0.42943,0.00055,11.35976]
[1777060220054,24.64,77631.51,85.3,-0.42496,0.00055,11.33722]
[1777060221062,24.64,77635.12,85.3,-0.42297,0.00055,11.32673]
[1777060222750,24.64,77635.12,85.3,-0.42297,0.00055,11.32673]
[1777060222858,24.64,77631.18,85.3,-0.42513,0.00055,11.33813]
[1777060224734,24.64,77630.2,85.3,-0.42567,0.00055,11.34092]
[1777060224809,24.64,77629.07,85.3,-0.42629,0.00055,11.34409]
[1777060226474,24.64,77627.15,85.3,-0.42735,0.00055,11.34945]
[1777060226962,24.64,77627.15,85.3,-0.42735,0.00055,11.34945]
[1777060226965,24.64,77627.15,85.3,-0.42735,0.00055,11.34945]
[1777060226879,24.64,77618.94,85.3,-0.43187,0.00055,11.37144]
[1777060227766,24.63,77610.24,85.3,-0.43667,0.00055,11.39315]
[1777060231132,24.63,77605.53,85.3,-0.43922,0.00055,11.39619]
[1777060236167,24.62,77606.07,85.3,-0.4389,0.00055,11.39485]
[1777060240195,24.61,77603.24,85.3,-0.44046,0.00055,11.40125]
[1777060245229,24.61,77603.85,85.3,-0.4401,0.00055,11.39979]
[1777060250504,24.6,77604.13,85.3,-0.43993,0.00055,11.39909]
[1777060251563,24.59,77607.21,85.3,-0.43821,0.00055,11.39193]
[1777060257314,24.59,77606.91,85.3,-0.43836,0.00055,11.39257]
[1777060262349,24.58,77606.67,85.3,-0.43848,0.00055,11.39306]
[1777060265696,24.58,77605.81,85.3,-0.43895,0.00055,11.39503]
[1777060271712,24.57,77605.18,85.3,-0.43929,0.00056,11.39643]
[1777060272878,24.57,77611.44,85.3,-0.43581,0.00055,11.38154]
[1777060275824,24.57,77604.51,85.3,-0.43965,0.00056,11.39793]
[1777060277455,24.57,77600.14,85.3,-0.44208,0.00056,11.40772]
[1777060280720,24.56,77608.65,85.3,-0.43734,0.00055,11.38819]
[1777060281150,24.56,77608.65,85.3,-0.43734,0.00055,11.38819]
[1777060281872,24.56,77620.65,85.3,-0.43069,0.00055,11.358]
[1777060285835,24.56,77621.77,85.3,-0.43007,0.00055,11.35502]
[1777060288532,24.56,77617.17,85.3,-0.43261,0.00055,11.36705]
[1777060293567,24.56,77618.64,85.3,-0.43174,0.00055,11.35517]
[1777060294195,24.56,77618.64,85.3,-0.43174,0.00055,11.35517]
[1777060294574,24.56,77621.41,85.3,-0.4302,0.00055,11.34787]
[1777060299626,24.56,77622.39,85.3,-0.42966,0.00055,11.34524]
[1777060300922,24.56,77626.86,85.3,-0.42719,0.00055,11.333]
[1777060301823,24.56,77626.86,85.3,-0.42719,0.00055,11.333]
[1777060304644,24.55,77619.84,85.3,-0.43107,0.00055,11.352]
[1777060309681,24.55,77620.46,85.3,-0.43071,0.00055,11.35031]
[1777060312702,24.55,77623.64,85.3,-0.42894,0.00055,11.34174]
[1777060313709,24.55,77626.28,85.3,-0.42748,0.00055,11.33448]
[1777060318744,24.54,77625.08,85.3,-0.42814,0.00055,11.33775]
[1777060319751,24.54,77621.99,85.3,-0.42985,0.00055,11.34614]
[1777060324786,24.54,77616.65,85.3,-0.4328,0.00055,11.3601]
[1777060329825,24.53,77618.37,85.3,-0.43183,0.00055,11.35558]
[1777060334861,24.53,77617.34,85.3,-0.43239,0.00055,11.35819]
[1777060336876,24.53,77622.61,85.3,-0.42946,0.00055,11.34424]
[1777060337883,24.53,77628.3,85.3,-0.42631,0.00055,11.32852]
[1777060342917,24.52,77629.67,85.3,-0.42555,0.00055,11.32461]
[1777060347953,24.52,77630.88,85.3,-0.42487,0.00055,11.32113]
[1777060348156,24.52,77630.88,85.3,-0.42487,0.00055,11.32113]
[1777060348158,24.52,77630.88,85.3,-0.42487,0.00055,11.32113]
[1777060348960,24.52,77631.47,85.3,-0.42455,0.00055,11.31942]
[1777060349960,24.52,77631.47,85.3,-0.42455,0.00055,11.31942]
[1777060350231,24.52,77631.26,85.3,-0.42466,0.00055,11.32001]
[1777060350974,24.52,77623.52,85.3,-0.42894,0.00055,11.34172]
[1777060356009,24.52,77621.01,85.3,-0.43028,0.00056,11.34038]
[1777060360264,24.51,77621.5,85.3,-0.42999,0.00056,11.33901]
[1777060361046,24.51,77608.45,85.3,-0.43725,0.00056,11.3721]
[1777060361821,24.51,77608.45,85.3,-0.43725,0.00056,11.3721]
[1777060362053,24.51,77604.91,85.3,-0.43921,0.00056,11.38041]
[1777060362708,24.51,77604.91,85.3,-0.43921,0.00056,11.38041]
[1777060364811,24.51,77602.99,85.3,-0.44028,0.00056,11.38479]
[1777060370110,24.49,77602.32,85.3,-0.44061,0.00056,11.38613]
[1777060370178,24.49,77602.32,85.3,-0.44061,0.00056,11.38613]
[1777060371117,24.49,77600.96,85.3,-0.44137,0.00056,11.38918]
[1777060374138,24.49,77598.15,85.3,-0.44293,0.00056,11.39534]
[1777060379173,24.48,77597.37,85.3,-0.44336,0.00056,11.39699]
[1777060381186,24.48,77600.06,85.3,-0.44186,0.00056,11.39111]
[1777060384208,24.48,77588.85,85.3,-0.44812,0.00056,11.41448]
[1777060387214,24.48,77587.47,85.3,-0.44889,0.00056,11.41715]
[1777060387261,24.48,77587.47,85.3,-0.44889,0.00056,11.41715]
[1777060387426,24.48,77587.47,85.3,-0.44889,0.00056,11.41715]
[1777060387552,24.48,77587.47,85.3,-0.44889,0.00056,11.41715]
[1777060387696,24.48,77587.47,85.3,-0.44889,0.00056,11.41715]
[1777060387706,24.48,77587.47,85.3,-0.44889,0.00056,11.41715]
[1777060388052,24.48,77587.47,85.3,-0.44889,0.00056,11.41715]
[1777060388153,24.47,77585.45,85.3,-0.45002,0.00056,11.42098]
[1777060388507,24.47,77578.62,85.3,-0.45385,0.00056,11.43332]
[1777060389716,24.47,77578.62,85.3,-0.45385,0.00056,11.43332]
[1777060389979,24.47,77579.36,85.3,-0.45343,0.00056,11.43203]
[1777060390180,24.47,77579.36,85.3,-0.45343,0.00056,11.43203]
[1777060390236,24.47,77579.36,85.3,-0.45343,0.00056,11.43203]
[1777060390320,24.47,77579.36,85.3,-0.45343,0.00056,11.43203]
[1777060391093,24.47,77581.53,85.3,-0.45221,0.00056,11.42818]
[1777060391169,24.47,77581.53,85.3,-0.45221,0.00056,11.42818]
[1777060391805,24.47,77581.53,85.3,-0.45221,0.00056,11.42818]
[1777060391809,24.47,77581.53,85.3,-0.45221,0.00056,11.42818]
[1777060391833,24.47,77581.53,85.3,-0.45221,0.00056,11.42818]
[1777060392088,24.47,77579.49,85.3,-0.45336,0.00056,11.43179]
[1777060392934,24.47,77570.12,85.3,-0.45862,0.00056,11.44719]
[1777060393552,24.47,77570.12,85.3,-0.45862,0.00056,11.44719]
[1777060393557,24.47,77570.12,85.3,-0.45862,0.00056,11.44719]
[1777060394090,24.47,77570.0,85.3,-0.45868,0.00056,11.44737]
[1777060395651,24.47,77572.06,85.3,-0.45752,0.00056,11.44416]
[1777060395664,24.47,77572.06,85.3,-0.45752,0.00056,11.44416]
[1777060396033,24.47,77575.64,85.3,-0.45551,0.00056,11.43835]
[1777060397116,24.47,77586.05,85.3,-0.44967,0.00056,11.41981]
[1777060400320,24.47,77589.33,85.3,-0.44783,0.00056,11.41346]
[1777060402584,24.47,77588.86,85.3,-0.4481,0.00056,11.41438]
[1777060404977,24.47,77591.56,85.3,-0.44658,0.00056,11.409]
[1777060406363,24.47,77587.19,85.3,-0.44903,0.00056,11.41762]
[1777060410220,24.47,77589.21,85.3,-0.4479,0.00056,11.41368]
[1777060410664,24.47,77595.74,85.3,-0.44424,0.00056,11.40033]
[1777060411399,24.47,77599.69,85.3,-0.44199,0.00056,11.3838]
[1777060416434,24.47,77601.22,85.3,-0.44114,0.00056,11.3804]
[1777060417606,24.47,77601.22,85.3,-0.44114,0.00056,11.3804]
[1777060421469,24.47,77603.84,85.3,-0.43967,0.00056,11.37445]
[1777060422378,24.47,77603.84,85.3,-0.43967,0.00056,11.37445]
[1777060422415,24.47,77603.84,85.3,-0.43967,0.00056,11.37445]
[1777060422752,24.46,77605.84,85.3,-0.43855,0.00056,11.36978]
[1777060423483,24.46,77610.33,85.3,-0.43604,0.00056,11.35903]
[1777060424399,24.46,77610.33,85.3,-0.43604,0.00056,11.35903]
[1777060424819,24.46,77608.6,85.3,-0.437,0.00056,11.36319]
[1777060426504,24.46,77605.63,85.3,-0.43866,0.00056,11.37023]
[1777060431539,24.46,77607.28,85.3,-0.43773,0.00056,11.36629]
[1777060434352,24.45,77607.28,85.3,-0.43772,0.00056,11.36628]
[1777060434871,24.45,77607.28,85.3,-0.43772,0.00056,11.36628]
[1777060435091,24.45,77607.28,85.3,-0.43772,0.00056,11.36628]
[1777060435139,24.45,77607.28,85.3,-0.43772,0.00056,11.36628]
[1777060435189,24.45,77607.28,85.3,-0.43772,0.00056,11.36628]
[1777060435095,24.45,77606.96,85.3,-0.4379,0.00056,11.36702]
[1777060435426,24.45,77606.96,85.3,-0.4379,0.00056,11.36702]
[1777060436011,24.45,77606.96,85.3,-0.4379,0.00056,11.36702]
[1777060436110,24.45,77622.39,85.3,-0.42929,0.00056,11.32775]
[1777060438900,24.45,77621.27,85.3,-0.42991,0.00056,11.33077]
[1777060439203,24.45,77623.24,85.3,-0.42881,0.00056,11.32542]
[1777060444630,24.45,77622.04,85.3,-0.42947,0.00056,11.32863]
[1777060447276,24.44,77621.34,85.3,-0.42985,0.00056,11.33048]
[1777060451688,24.44,77622.94,85.3,-0.42895,0.00056,11.32608]
[1777060452687,24.44,77626.56,85.3,-0.42693,0.00056,11.31603]
[1777060457723,24.43,77625.97,85.3,-0.42725,0.00056,11.31762]
[1777060462757,24.43,77623.93,85.3,-0.42837,0.00056,11.32323]
[1777060464781,24.43,77624.09,85.3,-0.42828,0.00056,11.32277]
[1777060470813,24.42,77622.21,85.3,-0.42931,0.00056,11.32782]
[1777060475975,24.42,77623.02,85.3,-0.4288,0.00056,11.31751]
[1777060476060,24.42,77622.69,85.3,-0.42898,0.00056,11.3184]
[1777060476493,24.42,77622.69,85.3,-0.42898,0.00056,11.3184]
[1777060476855,24.42,77611.97,85.3,-0.43497,0.00056,11.3464]
[1777060478230,24.42,77607.67,85.3,-0.43737,0.00056,11.3569]
[1777060481890,24.41,77604.9,85.3,-0.43891,0.00056,11.36339]
[1777060486925,24.4,77607.34,85.3,-0.43752,0.00056,11.35754]
[1777060487325,24.4,77607.34,85.3,-0.43752,0.00056,11.35754]
[1777060487332,24.4,77607.34,85.3,-0.43752,0.00056,11.35754]
[1777060488139,24.4,77607.34,85.3,-0.43752,0.00056,11.35754]
[1777060488187,24.4,77607.34,85.3,-0.43752,0.00056,11.35754]
[1777060488242,24.4,77606.51,85.3,-0.43798,0.00056,11.3595]
[1777060489128,24.4,77617.19,85.3,-0.432,0.00056,11.33284]
[1777060490268,24.4,77619.59,85.3,-0.43066,0.00056,11.3265]
[1777060490405,24.4,77619.59,85.3,-0.43066,0.00056,11.3265]
[1777060490953,24.4,77625.25,85.3,-0.4275,0.00056,11.31102]
[1777060494789,24.39,77627.29,85.3,-0.42635,0.00056,11.30525]
[1777060500173,24.39,77629.38,85.3,-0.42517,0.00056,11.29918]
[1777060501031,24.39,77636.12,85.3,-0.42141,0.00056,11.27919]
[1777060503759,24.39,77634.64,85.3,-0.42223,0.00056,11.28364]
[1777060511104,24.38,77633.98,85.3,-0.42258,0.00056,11.2855]
[1777060513118,24.38,77628.93,85.3,-0.42539,0.00056,11.3003]
[1777060518153,24.37,77628.39,85.3,-0.42567,0.00056,11.30175]
[1777060521176,24.37,77624.12,85.3,-0.42805,0.00056,11.31375]
[1777060523431,24.36,77622.27,85.3,-0.42907,0.00056,11.3188]
[1777060524195,24.36,77624.9,85.3,-0.4276,0.00056,11.3115]
[1777060525877,24.36,77625.65,85.3,-0.42717,0.00056,11.30938]
[1777060526209,24.36,77622.07,85.3,-0.42917,0.00056,11.31928]
[1777060527747,24.36,77619.64,85.3,-0.43053,0.00056,11.32583]
[1777060528223,24.36,77618.87,85.3,-0.43095,0.00056,11.32787]
[1777060533258,24.35,77619.63,85.3,-0.43046,0.00056,11.31769]
[1777060535997,24.35,77619.61,85.3,-0.43046,0.00056,11.31771]
[1777060536002,24.35,77619.61,85.3,-0.43046,0.00056,11.31771]
[1777060536279,24.34,77622.69,85.3,-0.42874,0.00056,11.30932]
[1777060538425,24.34,77624.73,85.3,-0.42759,0.00056,11.30362]
[1777060542685,24.34,77623.71,85.3,-0.42815,0.00056,11.30643]
[1777060544261,24.34,77623.96,85.3,-0.42801,0.00056,11.30571]
[1777060545121,24.34,77622.43,85.3,-0.42886,0.00056,11.30991]
[1777060550354,24.33,77622.17,85.3,-0.429,0.00056,11.31059]
[1777060552567,24.33,77622.37,85.3,-0.42888,0.00056,11.31002]
[1777060552571,24.33,77622.37,85.3,-0.42888,0.00056,11.31002]
[1777060552575,24.33,77622.37,85.3,-0.42888,0.00056,11.31002]
[1777060552926,24.33,77622.41,85.3,-0.42885,0.00056,11.30989]
[1777060553670,24.33,77622.41,85.3,-0.42885,0.00056,11.30989]
[1777060553678,24.33,77622.41,85.3,-0.42885,0.00056,11.30989]
[1777060554179,24.33,77630.37,85.3,-0.4244,0.00056,11.28732]
[1777060554587,24.33,77630.37,85.3,-0.4244,0.00056,11.28732]
[1777060554796,24.33,77630.37,85.3,-0.4244,0.00056,11.28732]
[1777060554800,24.33,77630.37,85.3,-0.4244,0.00056,11.28732]
[1777060554828,24.33,77636.98,85.3,-0.42071,0.00056,11.2675]
[1777060555583,24.33,77636.98,85.3,-0.42071,0.00056,11.2675]
[1777060556122,24.33,77638.28,85.3,-0.41998,0.00056,11.26347]
[1777060560446,24.32,77635.13,85.3,-0.42173,0.00056,11.27305]
[1777060565882,24.32,77636.47,85.3,-0.42096,0.00056,11.26889]
[1777060568246,24.32,77636.73,85.3,-0.42081,0.00056,11.26805]
[1777060568253,24.32,77636.73,85.3,-0.42081,0.00056,11.26805]
[1777060568915,24.31,77632.16,85.3,-0.42335,0.00056,11.28178]
[1777060570121,24.31,77628.25,85.3,-0.42554,0.00056,11.29319]
[1777060575551,24.3,77629.54,85.3,-0.42479,0.00056,11.28933]
[1777060580587,24.3,77630.21,85.3,-0.42439,0.00056,11.28726]
[1777060582962,24.3,77630.73,85.3,-0.4241,0.00056,11.28571]
[1777060583063,24.29,77630.11,85.3,-0.42444,0.00056,11.28749]
[1777060583403,24.29,77630.11,85.3,-0.42444,0.00056,11.28749]
[1777060583455,24.29,77630.11,85.3,-0.42444,0.00056,11.28749]
[1777060583466,24.29,77630.11,85.3,-0.42444,0.00056,11.28749]
[1777060583520,24.29,77630.11,85.3,-0.42444,0.00056,11.28749]
[1777060584010,24.29,77629.11,85.3,-0.425,0.00056,11.29039]
[1777060585591,24.29,77626.58,85.3,-0.42641,0.00056,11.29767]
[1777060585597,24.29,77626.58,85.3,-0.42641,0.00056,11.29766]
[1777060591304,24.29,77625.32,85.3,-0.42711,0.00056,11.30118]
[1777060595058,24.28,77628.35,85.3,-0.42535,0.00056,11.28438]
[1777060600727,24.28,77625.97,85.3,-0.42667,0.00056,11.29115]
[1777060605762,24.28,77626.45,85.3,-0.42639,0.00056,11.28973]
[1777060610798,24.27,77628.6,85.3,-0.42517,0.00056,11.28349]
[1777060614084,24.27,77631.61,85.3,-0.42348,0.00056,11.27462]
[1777060614826,24.27,77635.41,85.3,-0.42135,0.00056,11.26317]
[1777060616618,24.27,77637.77,85.3,-0.42003,0.00056,11.25591]
[1777060617135,24.27,77640.0,85.3,-0.41878,0.00056,11.24892]
[1777060618854,24.27,77643.46,85.3,-0.41685,0.00056,11.23786]
[1777060624041,24.27,77642.91,85.3,-0.41716,0.00056,11.23964]
[1777060624068,24.27,77640.33,85.3,-0.4186,0.00056,11.24787]
[1777060624896,24.27,77636.05,85.3,-0.42099,0.00056,11.2612]
[1777060629931,24.27,77635.69,85.3,-0.42119,0.00056,11.26227]
[1777060634966,24.27,77634.73,85.3,-0.42172,0.00056,11.26517]
[1777060640144,24.26,77634.59,85.3,-0.42179,0.00056,11.26557]
[1777060643022,24.26,77628.76,85.3,-0.42505,0.00056,11.28285]
[1777060644996,24.26,77627.17,85.3,-0.42594,0.00056,11.28743]
[1777060645487,24.26,77629.32,85.3,-0.42473,0.00056,11.28119]
[1777060646042,24.26,77625.02,85.3,-0.42715,0.00056,11.29353]
[1777060651079,24.25,77625.05,85.3,-0.42707,0.00056,11.28532]
[1777060656114,24.25,77628.32,85.3,-0.42522,0.00056,11.27589]
[1777060658128,24.25,77631.3,85.3,-0.42354,0.00056,11.26712]
[1777060661195,24.25,77632.96,85.3,-0.42261,0.00056,11.26215]
[1777060661276,24.25,77636.31,85.3,-0.42073,0.00056,11.25195]
[1777060661574,24.25,77636.31,85.3,-0.42073,0.00056,11.25195]
[1777060661702,24.25,77636.31,85.3,-0.42073,0.00056,11.25195]
[1777060662160,24.25,77642.15,85.3,-0.41746,0.00056,11.23356]
[1777060665403,24.25,77644.48,85.3,-0.41615,0.00056,11.226]
[1777060666163,24.25,77644.51,85.3,-0.41613,0.00056,11.22589]
[1777060666435,24.25,77648.5,85.3,-0.4139,0.00056,11.21268]
[1777060668243,24.24,77649.02,85.3,-0.41361,0.00056,11.21092]
[1777060669020,24.24,77649.11,85.3,-0.41356,0.00056,11.21061]
[1777060669209,24.24,77649.31,85.3,-0.41344,0.00056,11.20992]
[1777060674244,24.24,77650.76,85.3,-0.41261,0.00056,11.20488]
[1777060676711,24.24,77652.11,85.3,-0.41185,0.00056,11.20022]
[1777060680286,24.23,77656.05,85.3,-0.40964,0.00056,11.18642]
[1777060684314,24.23,77649.92,85.3,-0.41305,0.00056,11.20751]
[1777060686805,24.22,77649.92,85.3,-0.41304,0.00056,11.20746]
[1777060686814,24.22,77649.92,85.3,-0.41304,0.00056,11.20746]
[1777060687335,24.22,77649.75,85.3,-0.41313,0.00056,11.208]
[1777060689350,24.22,77656.66,85.3,-0.40926,0.00056,11.18401]
[1777060689745,24.22,77656.66,85.3,-0.40926,0.00056,11.18401]
[1777060690357,24.22,77657.48,85.3,-0.4088,0.00056,11.18107]
[1777060695401,24.21,77656.93,85.3,-0.40909,0.00056,11.1829]
[1777060696766,24.21,77657.01,85.3,-0.40903,0.00056,11.18255]
[1777060697406,24.21,77657.08,85.3,-0.40899,0.00056,11.18227]
[1777060702443,24.2,77654.16,85.3,-0.41058,0.00056,11.19233]
[1777060702785,24.2,77654.16,85.3,-0.41058,0.00056,11.19233]
[1777060703450,24.2,77648.32,85.3,-0.41384,0.00056,11.21229]
[1777060708485,24.19,77647.54,85.3,-0.41425,0.00056,11.2147]
[1777060713520,24.18,77647.14,85.3,-0.41438,0.00056,11.20772]
[1777060715701,24.18,77647.13,85.3,-0.41438,0.00056,11.20772]
[1777060716857,24.18,77647.15,85.3,-0.41436,0.00056,11.20761]
[1777060716952,24.17,77643.33,85.3,-0.4165,0.00056,11.22016]
[1777060719128,24.17,77642.11,85.3,-0.41718,0.00056,11.22412]
[1777060719229,24.17,77641.21,85.3,-0.41768,0.00056,11.22696]
[1777060723135,24.16,77642.25,85.3,-0.41708,0.00056,11.22353]
[1777060724005,24.16,77641.22,85.3,-0.41765,0.00056,11.22678]
[1777060724093,24.16,77641.67,85.3,-0.41739,0.00056,11.22529]
[1777060728346,24.15,77643.76,85.3,-0.4162,0.00056,11.21841]
[1777060728357,24.15,77645.23,85.3,-0.41537,0.00056,11.21354]
[1777060729631,24.15,77649.56,85.3,-0.41293,0.00056,11.19899]
[1777060731207,24.15,77649.56,85.3,-0.41293,0.00056,11.19899]
[1777060732253,24.15,77650.32,85.3,-0.4125,0.00056,11.19634]
[1777060732416,24.15,77656.36,85.3,-0.40911,0.00056,11.17525]
[1777060733346,24.15,77659.3,85.3,-0.40746,0.00056,11.16468]
[1777060734125,24.15,77659.3,85.3,-0.40746,0.00056,11.16468]
[1777060740169,24.14,77659.51,85.3,-0.40732,0.00056,11.16376]
[1777060740270,24.14,77658.82,85.3,-0.4077,0.00056,11.16619]
[1777060741157,24.14,77653.35,85.3,-0.41076,0.00056,11.18558]
[1777060743160,24.13,77650.59,85.3,-0.41229,0.00056,11.19505]
[1777060748142,24.13,77649.52,85.3,-0.41287,0.00056,11.19859]
[1777060748167,24.13,77649.52,85.3,-0.41287,0.00056,11.19859]
[1777060749366,24.12,77648.71,85.3,-0.41331,0.00056,11.20126]
[1777060749467,24.12,77643.78,85.3,-0.41608,0.00056,11.21768]
[1777060752135,24.12,77641.64,85.3,-0.41728,0.00056,11.22462]
[1777060758151,24.11,77642.79,85.3,-0.41659,0.00056,11.22068]
[1777060759232,24.11,77643.62,85.3,-0.41612,0.00056,11.21789]
[1777060764007,24.1,77642.55,85.3,-0.41669,0.00056,11.22123]
[1777060764102,24.1,77639.13,85.3,-0.41861,0.00056,11.23223]
[1777060764877,24.1,77636.44,85.3,-0.42013,0.00056,11.24072]
[1777060770151,24.09,77637.84,85.3,-0.41932,0.00056,11.23617]
[1777060770253,24.08,77638.84,85.3,-0.41874,0.00056,11.23293]
[1777060772141,24.08,77639.19,85.3,-0.41854,0.00056,11.23182]
[1777060772243,24.08,77639.81,85.3,-0.41813,0.00056,11.22167]
[1777060773220,24.08,77639.81,85.3,-0.41813,0.00056,11.22167]
[1777060773318,24.08,77640.39,85.3,-0.4178,0.00056,11.21978]
[1777060773586,24.08,77640.39,85.3,-0.4178,0.00056,11.21978]
[1777060774947,24.08,77641.2,85.3,-0.41734,0.00056,11.21714]
[1777060777221,24.08,77643.24,85.3,-0.41618,0.00056,11.21044]
[1777060777254,24.08,77646.29,85.3,-0.41446,0.00056,11.20029]
[1777060777968,24.08,77649.24,85.3,-0.4128,0.00056,11.1903]
[1777060780222,24.07,77649.37,85.3,-0.41272,0.00056,11.18982]
[1777060781823,24.07,77651.57,85.3,-0.41147,0.00056,11.1822]
[1777060784640,24.07,77653.21,85.3,-0.41054,0.00056,11.17641]
[1777060784756,24.07,77653.21,85.3,-0.41054,0.00056,11.17641]
[1777060785054,24.07,77654.2,85.3,-0.40998,0.00056,11.1729]
[1777060787230,24.07,77657.0,85.3,-0.4084,0.00056,11.16287]
[1777060788374,24.07,77657.0,85.3,-0.4084,0.00056,11.16287]
[1777060788382,24.07,77657.0,85.3,-0.4084,0.00056,11.16287]
[1777060791149,24.06,77659.7,85.3,-0.40688,0.00056,11.15302]
[1777060792506,24.06,77659.2,85.3,-0.40715,0.00056,11.15483]
[1777060792619,24.06,77659.2,85.3,-0.40715,0.00056,11.15483]
[1777060792627,24.06,77659.2,85.3,-0.40715,0.00056,11.15483]
[1777060792561,24.06,77659.35,85.3,-0.40707,0.00056,11.15426]
[1777060792639,24.06,77659.35,85.3,-0.40707,0.00056,11.15426]
[1777060792936,24.06,77659.35,85.3,-0.40707,0.00056,11.15426]
[1777060793002,24.06,77659.35,85.3,-0.40707,0.00056,11.15426]
[1777060793568,24.06,77647.38,85.3,-0.4138,0.00056,11.19633]
[1777060793647,24.06,77647.38,85.3,-0.4138,0.00056,11.19633]
[1777060794085,24.06,77637.76,85.3,-0.41922,0.00057,11.22782]
[1777060794805,24.06,77637.76,85.3,-0.41922,0.00057,11.22782]
[1777060794810,24.06,77637.76,85.3,-0.41922,0.00057,11.22782]
[1777060794818,24.06,77637.76,85.3,-0.41922,0.00057,11.22782]
[1777060794984,24.06,77637.76,85.3,-0.41922,0.00057,11.22782]
[1777060795092,24.06,77641.59,85.3,-0.41706,0.00056,11.21553]
[1777060796099,24.06,77645.93,85.3,-0.4146,0.00056,11.20114]
[1777060796692,24.06,77645.93,85.3,-0.4146,0.00056,11.20114]
[1777060797322,24.06,77645.93,85.3,-0.4146,0.00056,11.20114]
[1777060797408,24.06,77645.93,85.3,-0.4146,0.00056,11.20114]
[1777060798375,24.05,77651.96,85.3,-0.41119,0.00056,11.18045]
[1777060801141,24.05,77648.07,85.3,-0.41337,0.00056,11.19376]
[1777060801785,24.05,77648.07,85.3,-0.41337,0.00056,11.19376]
[1777060801877,24.05,77648.07,85.3,-0.41337,0.00056,11.19376]
[1777060802149,24.05,77643.56,85.3,-0.41591,0.00056,11.20885]
[1777060803836,24.05,77642.06,85.3,-0.41675,0.00056,11.21375]
[1777060804206,24.05,77642.06,85.3,-0.41675,0.00056,11.21375]
[1777060804320,24.05,77642.06,85.3,-0.41675,0.00056,11.21375]
[1777060804341,24.05,77642.06,85.3,-0.41675,0.00056,11.21375]
[1777060804380,24.05,77642.06,85.3,-0.41675,0.00056,11.21375]
[1777060804385,24.05,77642.06,85.3,-0.41675,0.00056,11.21375]
[1777060804424,24.05,77642.06,85.3,-0.41675,0.00056,11.21375]
[1777060804435,24.05,77642.06,85.3,-0.41675,0.00056,11.21375]
[1777060804480,24.05,77642.06,85.3,-0.41675,0.00056,11.21375]
[1777060804483,24.05,77642.27,85.3,-0.41663,0.00056,11.21304]
[1777060804839,24.05,77642.27,85.3,-0.41663,0.00056,11.21304]
[1777060804847,24.05,77642.27,85.3,-0.41663,0.00056,11.21304]
[1777060805572,24.05,77651.09,85.3,-0.41165,0.00056,11.18327]
[1777060808453,24.04,77647.24,85.3,-0.41381,0.00056,11.19639]
[1777060809661,24.04,77646.87,85.3,-0.41401,0.00056,11.19761]
[1777060812690,24.04,77646.85,85.3,-0.41401,0.00056,11.19761]
[1777060816017,24.03,77648.11,85.3,-0.41329,0.00056,11.19325]
[1777060821286,24.03,77649.06,85.3,-0.41273,0.00056,11.18983]
[1777060823423,24.02,77648.86,85.3,-0.41284,0.00056,11.19049]
[1777060823524,24.02,77645.35,85.3,-0.41481,0.00056,11.20235]
[1777060823763,24.02,77645.35,85.3,-0.41481,0.00056,11.20235]
[1777060824274,24.02,77645.35,85.3,-0.41481,0.00056,11.20235]
[1777060824483,24.02,77645.35,85.3,-0.41481,0.00056,11.20235]
[1777060824549,24.02,77645.35,85.3,-0.41481,0.00056,11.20235]
[1777060824535,24.02,77639.68,85.3,-0.41801,0.00057,11.22095]
[1777060824987,24.02,77639.68,85.3,-0.41801,0.00057,11.22095]
[1777060825317,24.02,77634.79,85.3,-0.42078,0.00057,11.23641]
[1777060827414,24.02,77637.17,85.3,-0.41943,0.00057,11.22892]
[1777060831356,24.02,77639.96,85.3,-0.41778,0.00057,11.21182]
[1777060835378,24.01,77641.15,85.3,-0.4171,0.00057,11.20794]
[1777060835384,24.01,77640.39,85.3,-0.41753,0.00057,11.2104]
[1777060836995,24.01,77638.45,85.3,-0.41863,0.00057,11.21663]
[1777060836998,24.01,77638.45,85.3,-0.41863,0.00057,11.21663]
[1777060838175,24.01,77637.2,85.3,-0.41934,0.00057,11.2206]
[1777060838444,24.01,77637.2,85.3,-0.41934,0.00057,11.2206]
[1777060838499,24.01,77637.02,85.3,-0.41943,0.00057,11.22115]
[1777060838717,24.01,77637.02,85.3,-0.41943,0.00057,11.22115]
[1777060838721,24.01,77637.02,85.3,-0.41943,0.00057,11.22115]
[1777060839592,24.01,77637.02,85.3,-0.41943,0.00057,11.22115]
[1777060839412,24.01,77633.13,85.3,-0.42164,0.00057,11.23328]
[1777060840421,24.01,77629.25,85.3,-0.42384,0.00057,11.24502]
[1777060840806,24.01,77629.25,85.3,-0.42384,0.00057,11.24502]
[1777060841043,24.01,77629.25,85.3,-0.42384,0.00057,11.24502]
[1777060841094,24.01,77629.25,85.3,-0.42384,0.00057,11.24502]
[1777060841599,24.01,77622.9,85.3,-0.42745,0.00057,11.26352]
[1777060842114,24.01,77622.9,85.3,-0.42745,0.00057,11.26352]
[1777060842123,24.01,77622.9,85.3,-0.42745,0.00057,11.26352]
[1777060842602,24.01,77619.69,85.3,-0.42927,0.00057,11.27251]
[1777060843355,24.01,77619.69,85.3,-0.42927,0.00057,11.27251]
[1777060843517,24.01,77619.69,85.3,-0.42927,0.00057,11.27251]
[1777060843554,24.01,77613.63,85.3,-0.43272,0.00057,11.28885]
[1777060844449,24.0,77607.74,85.3,-0.43608,0.00057,11.30392]
[1777060845464,24.0,77607.74,85.3,-0.43608,0.00057,11.30392]
[1777060845539,24.0,77606.12,85.3,-0.437,0.00057,11.3079]
[1777060846465,24.0,77596.37,85.3,-0.44258,0.00057,11.33074]
[1777060846734,24.0,77596.37,85.5,-0.44258,0.00057,11.33074]
[1777060846743,24.0,77596.37,85.5,-0.44258,0.00057,11.33074]
[1777060846747,24.0,77596.37,86.1,-0.44258,0.00057,11.33074]
[1777060846816,24.0,77596.37,86.1,-0.44258,0.00057,11.33074]
[1777060846824,24.0,77596.37,86.1,-0.44258,0.00057,11.33074]
[1777060847587,24.0,77588.31,86.1,-0.4472,0.00057,11.34795]
[1777060847797,24.0,77588.31,86.1,-0.4472,0.00057,11.34795]
[1777060847928,24.0,77588.31,86.1,-0.4472,0.00057,11.34795]
[1777060848481,24.0,77580.3,86.1,-0.4518,0.00058,11.36353]
[1777060853516,23.99,77579.43,86.1,-0.45229,0.00058,11.36509]
[1777060857824,23.99,77577.14,86.1,-0.4536,0.00058,11.36919]
[1777060858551,23.99,77576.15,86.1,-0.45417,0.00058,11.37093]
[1777060860342,23.98,77576.16,86.1,-0.45416,0.00058,11.37091]
[1777060860587,23.98,77576.16,86.1,-0.45416,0.00058,11.37091]
[1777060860635,23.98,77575.48,86.1,-0.45455,0.00058,11.37209]
[1777060860904,23.98,77575.48,86.1,-0.45455,0.00058,11.37209]
[1777060860912,23.98,77575.48,86.1,-0.45455,0.00058,11.37209]
[1777060861092,23.98,77575.48,86.1,-0.45455,0.00058,11.37209]
[1777060861626,23.98,77569.38,86.1,-0.45806,0.00058,11.38226]
[1777060862565,23.98,77569.38,86.1,-0.45806,0.00058,11.38226]
[1777060862603,23.98,77568.33,86.1,-0.45867,0.00058,11.38392]
[1777060863326,23.98,77568.33,86.1,-0.45867,0.00058,11.38392]
[1777060863649,23.98,77568.33,86.1,-0.45867,0.00058,11.38392]
[1777060863586,23.98,77579.59,86.1,-0.45217,0.00058,11.36471]
[1777060863741,23.98,77579.59,86.1,-0.45217,0.00058,11.36471]
[1777060864593,23.98,77586.91,86.1,-0.44796,0.00057,11.35061]
[1777060865599,23.98,77591.35,86.1,-0.44541,0.00057,11.34145]
[1777060868416,23.98,77592.64,86.1,-0.44467,0.00057,11.3387]
[1777060868423,23.98,77592.64,86.1,-0.44467,0.00057,11.3387]
[1777060872652,23.98,77595.51,86.1,-0.44302,0.00057,11.33242]
[1777060874666,23.98,77592.09,86.1,-0.44498,0.00057,11.33986]
[1777060875812,23.98,77592.09,86.1,-0.44498,0.00057,11.33986]
[1777060875899,23.98,77591.12,86.1,-0.44554,0.00057,11.34192]
[1777060881715,23.92,77591.89,86.1,-0.44497,0.00058,11.33979]
[1777060884265,23.91,77592.54,86.1,-0.44459,0.00058,11.33837]
[1777060884545,23.91,77592.04,86.1,-0.44487,0.00058,11.33941]
[1777060885233,23.91,77592.04,86.1,-0.44487,0.00058,11.33941]
[1777060885248,23.91,77592.04,86.1,-0.44487,0.00058,11.33941]
[1777060885267,23.91,77595.14,86.1,-0.44308,0.00058,11.33263]
[1777060886664,23.91,77602.63,86.1,-0.43877,0.00057,11.31532]
[1777060889772,23.9,77605.69,86.1,-0.43699,0.00057,11.3078]
[1777060893280,23.89,77608.32,86.1,-0.43542,0.00057,11.29306]
[1777060897259,23.89,77609.5,86.1,-0.43473,0.00057,11.29001]
[1777060897269,23.89,77609.5,86.1,-0.43473,0.00057,11.29001]
[1777060900792,23.88,77609.48,86.1,-0.43472,0.00057,11.28995]
[1777060900849,23.87,77610.08,86.1,-0.43436,0.00057,11.28837]
[1777060905883,23.86,77610.98,86.1,-0.43381,0.00057,11.28588]
[1777060908116,23.86,77610.79,86.1,-0.43392,0.00057,11.28634]
[1777060911976,23.85,77612.78,86.1,-0.43275,0.00057,11.28099]
[1777060912028,23.85,77612.78,86.1,-0.43275,0.00057,11.28099]
[1777060912494,23.85,77612.78,86.1,-0.43275,0.00057,11.28099]
[1777060913273,23.84,77621.7,86.1,-0.42761,0.00057,11.25635]
[1777060917474,23.84,77623.68,86.1,-0.42646,0.00057,11.25059]
[1777060917550,23.84,77623.99,86.1,-0.42627,0.00057,11.24965]
[1777060919562,23.83,77623.95,86.1,-0.42629,0.00057,11.24973]
[1777060919664,23.83,77625.01,86.1,-0.42568,0.00057,11.2466]
[1777060920182,23.83,77625.01,86.1,-0.42568,0.00057,11.2466]
[1777060920449,23.83,77625.01,86.1,-0.42568,0.00057,11.2466]
[1777060922716,23.82,77628.63,86.1,-0.42358,0.00057,11.23569]
[1777060922850,23.82,77628.63,86.1,-0.42358,0.00057,11.23569]
[1777060923002,23.82,77628.63,86.1,-0.42358,0.00057,11.23569]
[1777060923005,23.82,77637.29,86.1,-0.41863,0.00057,11.20864]
[1777060924012,23.82,77641.39,86.1,-0.41628,0.00057,11.19519]
[1777060929048,23.81,77641.78,86.1,-0.41603,0.00057,11.19375]
[1777060931562,23.81,77638.6,86.1,-0.41784,0.00057,11.20414]
[1777060934054,23.81,77638.57,86.1,-0.41785,0.00057,11.20421]
[1777060935260,23.81,77639.36,86.1,-0.41739,0.00057,11.2016]
[1777060935325,23.8,77635.8,86.1,-0.41942,0.00057,11.21306]
[1777060937104,23.8,77631.93,86.1,-0.42163,0.00057,11.22521]
[1777060938593,23.8,77629.09,86.1,-0.42324,0.00057,11.23387]
[1777060944152,23.79,77628.47,86.1,-0.42356,0.00057,11.23556]
[1777060949188,23.77,77625.58,86.1,-0.42518,0.00057,11.244]
[1777060954224,23.76,77624.91,86.1,-0.42548,0.00058,11.2377]
[1777060957193,23.76,77624.36,86.1,-0.42579,0.00058,11.23925]
[1777060957262,23.76,77624.36,86.1,-0.42579,0.00058,11.23925]
[1777060957482,23.76,77624.36,86.1,-0.42579,0.00058,11.23925]
[1777060957563,23.76,77624.36,86.1,-0.42579,0.00058,11.23925]
[1777060957716,23.75,77623.27,86.1,-0.42641,0.00058,11.2424]
[1777060957917,23.75,77623.27,86.1,-0.42641,0.00058,11.2424]
[1777060958367,23.75,77599.66,86.1,-0.44004,0.00058,11.30471]
[1777060959659,23.75,77584.49,86.1,-0.44884,0.00058,11.33774]
[1777060960270,23.75,77581.34,86.1,-0.45067,0.00058,11.34389]
[1777060960923,23.75,77581.34,86.1,-0.45067,0.00058,11.34389]
[1777060961586,23.75,77581.34,86.4,-0.45067,0.00058,11.34389]
[1777060961616,23.75,77581.34,86.4,-0.45067,0.00058,11.34389]
[1777060961717,23.75,77581.17,86.4,-0.45076,0.00058,11.34419]
[1777060962948,23.74,77581.06,86.4,-0.45082,0.00058,11.34438]
[1777060962951,23.74,77581.06,86.4,-0.45082,0.00058,11.34438]
[1777060964958,23.74,77578.43,86.4,-0.45234,0.00058,11.3493]
[1777060965076,23.74,77578.43,86.4,-0.45234,0.00058,11.3493]
[1777060971347,23.72,77577.26,86.4,-0.45298,0.00058,11.35132]
[1777060973581,23.71,77576.72,86.4,-0.45329,0.00058,11.35229]
[1777060973680,23.71,77576.52,86.4,-0.4534,0.00058,11.35263]
[1777060976452,23.71,77576.06,86.4,-0.45366,0.00058,11.35343]
[1777060979403,23.7,77568.81,86.4,-0.45788,0.00058,11.36579]
[1777060982990,23.62,77567.75,86.4,-0.45837,0.00059,11.3671]
[1777060983635,23.62,77567.75,86.4,-0.45837,0.00059,11.3671]
[1777060983736,23.61,77562.7,86.4,-0.46133,0.00059,11.37491]
[1777060984438,23.59,77557.0,86.4,-0.46465,0.00059,11.38291]
[1777060985649,23.59,77557.0,86.4,-0.46465,0.00059,11.38291]
[1777060988414,23.51,77557.0,86.4,-0.46453,0.00059,11.38262]
[1777060990521,23.46,77554.41,86.4,-0.466,0.00059,11.38589]
[1777060994933,23.36,77553.61,86.4,-0.46634,0.00059,11.38662]
[1777060995516,23.33,77566.17,86.4,-0.45884,0.00059,11.36829]
[1777060996260,23.33,77566.17,86.4,-0.45884,0.00059,11.36829]
[1777060996747,23.33,77568.96,86.4,-0.45718,0.00059,11.36368]
[1777061000552,23.32,77572.56,86.4,-0.45503,0.00059,11.35741]
[1777061003573,23.31,77575.71,86.4,-0.45315,0.00059,11.35166]
[1777061006376,23.31,77575.31,86.4,-0.45338,0.00059,11.35238]
[1777061006622,23.31,77575.31,86.4,-0.45338,0.00059,11.35238]
[1777061006735,23.31,77568.76,86.4,-0.45727,0.00059,11.36391]
[1777061007483,23.31,77568.76,86.4,-0.45727,0.00059,11.36391]
[1777061007619,23.31,77562.5,86.4,-0.46099,0.00059,11.37393]
[1777061008007,23.31,77562.5,87.8,-0.46099,0.00059,11.37393]
[1777061008010,23.31,77562.5,87.8,-0.46099,0.00059,11.37393]
[1777061008755,23.31,77555.75,87.8,-0.465,0.0006,11.38363]
[1777061012489,23.31,77556.34,87.8,-0.46463,0.0006,11.37483]
[1777061012519,23.31,77556.34,87.8,-0.46463,0.0006,11.37483]
[1777061012573,23.31,77556.34,87.8,-0.46463,0.0006,11.37483]
[1777061012675,23.31,77564.82,87.8,-0.45958,0.00059,11.36232]
[1777061013019,23.31,77564.82,87.8,-0.45958,0.00059,11.36232]
[1777061013325,23.31,77564.82,87.8,-0.45958,0.00059,11.36232]
[1777061013518,23.31,77564.82,87.8,-0.45958,0.00059,11.36232]
[1777061013644,23.31,77568.09,87.8,-0.45764,0.00059,11.35702]
[1777061017273,23.31,77568.32,87.8,-0.4575,0.00059,11.35663]
[1777061018864,23.31,77567.89,87.8,-0.45775,0.00059,11.35734]
[1777061018865,23.31,77567.89,87.8,-0.45775,0.00059,11.35734]
[1777061024721,23.31,77568.5,87.8,-0.45739,0.00059,11.35633]
[1777061026460,23.31,77567.08,87.8,-0.45824,0.00059,11.35868]
[1777061031770,23.31,77567.89,87.8,-0.45776,0.00059,11.35736]
[1777061036806,23.31,77567.64,87.8,-0.45791,0.00059,11.35778]
[1777061037061,23.31,77567.64,87.8,-0.45791,0.00059,11.35778]
[1777061037063,23.31,77567.64,87.8,-0.45791,0.00059,11.35778]
[1777061038784,23.31,77570.0,87.8,-0.45651,0.00059,11.3538]
[1777061038820,23.31,77578.87,87.8,-0.45124,0.00059,11.33761]
[1777061038833,23.31,77578.87,87.8,-0.45124,0.00059,11.33761]
[1777061038837,23.31,77578.87,87.8,-0.45124,0.00059,11.33761]
[1777061039826,23.31,77589.33,87.8,-0.44504,0.00059,11.316]
[1777061041109,23.31,77589.33,87.8,-0.44504,0.00059,11.316]
[1777061044288,23.31,77591.79,87.8,-0.44359,0.00059,11.31055]
[1777061044289,23.31,77591.79,87.8,-0.44359,0.00059,11.31055]
[1777061046532,23.31,77591.38,87.8,-0.44383,0.00059,11.31149]
[1777061046825,23.31,77591.38,87.8,-0.44383,0.00059,11.31149]
[1777061047883,23.32,77588.19,87.8,-0.44573,0.00059,11.31855]
[1777061048843,23.32,77588.19,87.8,-0.44573,0.00059,11.31855]
[1777061049311,23.32,77583.62,87.8,-0.44843,0.00059,11.3282]
[1777061049867,23.32,77583.62,87.8,-0.44843,0.00059,11.3282]
[1777061054933,23.31,77585.2,87.8,-0.4475,0.00059,11.32491]
[1777061057514,23.31,77584.84,87.8,-0.44771,0.00059,11.32566]
[1777061057576,23.31,77584.84,87.8,-0.44771,0.00059,11.32566]
[1777061057623,23.31,77584.84,87.8,-0.44771,0.00059,11.32566]
[1777061057643,23.31,77584.84,87.8,-0.44771,0.00059,11.32566]
[1777061057670,23.31,77584.84,87.8,-0.44771,0.00059,11.32566]
[1777061057722,23.31,77584.56,87.8,-0.44787,0.00059,11.32624]
[1777061058617,23.31,77588.29,87.8,-0.44567,0.00059,11.31832]
[1777061059186,23.31,77588.29,87.8,-0.44567,0.00059,11.31832]
[1777061059768,23.31,77596.33,87.8,-0.44091,0.00059,11.30008]
[1777061062053,23.32,77596.53,87.8,-0.4408,0.00059,11.29961]
[1777061062154,23.31,77596.71,87.8,-0.44069,0.00059,11.29916]
[1777061064051,23.31,77596.39,87.8,-0.44087,0.00059,11.29989]
[1777061064052,23.31,77596.39,87.8,-0.44087,0.00059,11.29989]
[1777061065008,23.31,77592.26,87.8,-0.44331,0.00059,11.30947]
[1777061070303,23.3,77592.61,87.8,-0.44309,0.00059,11.30863]
[1777061070480,23.3,77592.61,87.8,-0.44309,0.00059,11.30863]
[1777061070645,23.3,77592.61,87.8,-0.44309,0.00059,11.30863]
[1777061070701,23.3,77592.34,87.8,-0.44324,0.00059,11.30922]
[1777061072053,23.3,77595.91,87.8,-0.44109,0.00059,11.29289]
[1777061074613,23.3,77596.23,87.8,-0.44091,0.00059,11.29214]
[1777061080110,23.31,77594.16,87.8,-0.44214,0.00059,11.29703]
[1777061083065,23.31,77594.18,87.8,-0.44213,0.00059,11.29699]
[1777061085773,23.31,77595.69,87.8,-0.44123,0.00059,11.29345]
[1777061085859,23.3,77594.95,87.8,-0.44166,0.00059,11.29516]
[1777061090176,23.3,77594.21,87.8,-0.44209,0.00059,11.29685]
[1777061090180,23.3,77594.21,87.8,-0.44209,0.00059,11.29685]
[1777061095782,23.3,77594.65,87.8,-0.44182,0.00059,11.29578]
[1777061101772,23.29,77594.99,87.8,-0.4416,0.00059,11.2949]
[1777061102287,23.28,77595.35,87.8,-0.44138,0.00059,11.29403]
[1777061102725,23.28,77595.35,87.8,-0.44138,0.00059,11.29403]
[1777061102821,23.28,77595.35,87.8,-0.44138,0.00059,11.29403]
[1777061102922,23.28,77595.92,87.8,-0.44104,0.00059,11.29267]
[1777061102970,23.28,77595.92,87.8,-0.44104,0.00059,11.29267]
[1777061103275,23.28,77598.67,87.8,-0.43941,0.00059,11.28606]
[1777061108310,23.27,77599.81,87.8,-0.43872,0.00059,11.28317]
[1777061110904,23.27,77604.72,87.8,-0.4358,0.00059,11.27069]
[1777061116847,23.26,77605.2,87.8,-0.43549,0.00059,11.26936]
[1777061118380,23.26,77611.11,87.8,-0.43199,0.00059,11.25348]
[1777061119923,23.26,77611.11,87.8,-0.43199,0.00059,11.25348]
[1777061119959,23.26,77611.11,87.8,-0.43199,0.00059,11.25348]
[1777061119962,23.26,77611.54,87.8,-0.43173,0.00059,11.25228]
[1777061120394,23.25,77611.9,87.8,-0.43152,0.00059,11.25126]
[1777061125788,23.25,77612.57,87.8,-0.4311,0.00059,11.2493]
[1777061125874,23.25,77612.8,87.8,-0.43096,0.00059,11.24864]
[1777061126699,23.25,77612.8,87.8,-0.43096,0.00059,11.24864]
[1777061127725,23.24,77621.04,87.8,-0.42609,0.00059,11.22468]
[1777061133488,23.23,77619.84,87.8,-0.42671,0.00059,11.21995]
[1777061137948,23.22,77620.03,87.8,-0.42657,0.00059,11.21928]
[1777061139311,23.22,77620.05,87.8,-0.42655,0.00059,11.21915]
[1777061141833,23.21,77620.56,87.8,-0.42623,0.00059,11.21756]
[1777061142108,23.21,77620.63,87.8,-0.42619,0.00059,11.21731]
[1777061142819,23.21,77615.81,87.8,-0.42903,0.00059,11.23146]
[1777061148264,23.2,77615.2,87.8,-0.42937,0.00059,11.23311]
[1777061152241,23.19,77614.35,87.8,-0.42985,0.00059,11.2354]
[1777061152625,23.19,77617.73,87.8,-0.42784,0.00059,11.2256]
[1777061157661,23.18,77618.52,87.8,-0.42734,0.00059,11.2231]
[1777061162696,23.17,77618.6,87.8,-0.42726,0.00059,11.22269]
[1777061163353,23.17,77618.6,87.8,-0.42726,0.00059,11.22269]
[1777061168738,23.15,77618.79,87.8,-0.42711,0.00059,11.22192]
[1777061173774,23.14,77618.41,87.8,-0.4273,0.00059,11.22287]
[1777061178809,23.13,77616.97,87.8,-0.42812,0.00059,11.22694]
[1777061183844,23.12,77616.0,87.8,-0.42867,0.00059,11.22965]
[1777061188880,23.12,77620.02,87.8,-0.42627,0.00059,11.21765]
[1777061193917,23.11,77620.66,87.8,-0.42581,0.00059,11.20746]
[1777061198951,23.1,77621.64,87.8,-0.4252,0.00059,11.20432]
[1777061203986,23.09,77619.55,87.8,-0.42641,0.00059,11.21051]
[1777061209022,23.08,77618.87,87.8,-0.42679,0.00059,11.21242]
[1777061209179,23.08,77618.87,87.8,-0.42679,0.00059,11.21242]
[1777061215064,23.07,77618.26,87.8,-0.42713,0.00059,11.21411]
[1777061220127,23.07,77618.57,87.8,-0.42693,0.00059,11.21309]
[1777061224191,23.06,77618.36,87.8,-0.42704,0.0006,11.21363]
[1777061224255,23.06,77618.36,87.8,-0.42703,0.0006,11.2136]
[1777061225134,23.06,77613.04,87.8,-0.4302,0.0006,11.22911]
[1777061227274,23.06,77611.73,87.8,-0.43097,0.0006,11.2328]
[1777061227538,23.06,77611.73,87.8,-0.43097,0.0006,11.2328]
[1777061227658,23.06,77611.73,87.8,-0.43097,0.0006,11.2328]
[1777061227707,23.06,77611.73,89.1,-0.43097,0.0006,11.2328]
[1777061227960,23.06,77611.73,89.1,-0.43097,0.0006,11.2328]
[1777061227979,23.05,77612.09,89.1,-0.43075,0.0006,11.23173]
[1777061228352,23.05,77612.09,89.1,-0.43075,0.0006,11.23173]
[1777061228486,23.05,77612.09,89.1,-0.43075,0.0006,11.23173]
[1777061228797,23.05,77586.6,89.1,-0.446,0.0006,11.29562]
[1777061229912,23.05,77580.28,89.1,-0.44979,0.0006,11.30889]
[1777061231013,23.05,77582.85,89.1,-0.44824,0.0006,11.3036]
[1777061233124,23.05,77582.91,89.1,-0.4482,0.0006,11.30347]
[1777061233991,23.04,77586.97,89.1,-0.44575,0.0006,11.29474]
[1777061234974,23.04,77596.9,89.1,-0.4398,0.0006,11.27168]
[1777061238228,23.04,77599.63,89.1,-0.43815,0.0006,11.26486]
[1777061239391,23.04,77599.63,89.1,-0.43815,0.0006,11.26486]
[1777061244087,23.03,77599.89,89.1,-0.43798,0.0006,11.26413]
[1777061244090,23.03,77599.54,89.1,-0.43819,0.0006,11.265]
[1777061244829,23.03,77596.69,89.1,-0.43989,0.0006,11.27206]
[1777061245278,23.03,77593.11,89.1,-0.44204,0.0006,11.28065]
[1777061250313,23.02,77592.97,89.1,-0.4421,0.0006,11.2809]
[1777061252327,23.02,77586.52,89.1,-0.44593,0.0006,11.28745]
[1777061254360,23.02,77585.64,89.1,-0.44646,0.0006,11.28936]
[1777061259376,23.01,77586.7,89.1,-0.44581,0.0006,11.28699]
[1777061260339,23.01,77586.7,89.1,-0.44581,0.0006,11.28699]
[1777061260350,23.01,77586.7,89.1,-0.44581,0.0006,11.28699]
[1777061260543,23.01,77592.02,89.1,-0.44261,0.0006,11.27493]
[1777061261393,23.01,77597.45,89.1,-0.43934,0.0006,11.26187]
[1777061263525,23.0,77598.09,89.1,-0.43895,0.0006,11.26026]
[1777061264414,23.0,77594.33,89.1,-0.44121,0.0006,11.26942]
[1777061265396,23.0,77594.33,89.1,-0.44121,0.0006,11.26942]
[1777061269437,23.0,77596.92,89.1,-0.43964,0.0006,11.26308]
[1777061269448,23.0,77596.92,89.1,-0.43964,0.0006,11.26308]
[1777061271325,23.0,77593.6,89.1,-0.44163,0.0006,11.27109]
[1777061272460,22.99,77593.84,89.1,-0.44148,0.0006,11.27051]
[1777061273690,22.99,77589.52,89.1,-0.44407,0.0006,11.28052]
[1777061274484,22.99,77585.1,89.1,-0.44673,0.0006,11.29031]
[1777061279519,22.98,77583.9,89.1,-0.44743,0.0006,11.29281]
[1777061284554,22.97,77583.63,89.1,-0.44757,0.0006,11.2933]
[1777061289294,22.96,77585.05,89.1,-0.4467,0.0006,11.2902]
[1777061289326,22.96,77585.05,89.1,-0.4467,0.0006,11.2902]
[1777061289737,22.96,77590.84,89.1,-0.44321,0.0006,11.27723]
[1777061295631,22.95,77590.99,89.1,-0.44309,0.0006,11.27677]
[1777061299797,22.94,77591.35,89.1,-0.44286,0.0006,11.27586]
[1777061302873,22.94,77591.35,89.1,-0.44286,0.0006,11.27586]
[1777061302974,22.94,77591.35,89.1,-0.44284,0.0006,11.27581]
[1777061307881,22.93,77589.78,89.1,-0.44378,0.0006,11.27939]
[1777061309418,22.93,77586.56,89.1,-0.44572,0.0006,11.2866]
[1777061311731,22.93,77590.06,89.1,-0.4436,0.0006,11.2787]
[1777061316778,22.92,77588.15,89.1,-0.4447,0.0006,11.27491]
[1777061321815,22.91,77588.36,89.1,-0.44456,0.0006,11.27438]
[1777061326851,22.91,77588.49,89.1,-0.44447,0.0006,11.27403]
[1777061331885,22.9,77586.86,89.1,-0.44544,0.0006,11.27764]
[1777061335799,22.9,77586.98,89.1,-0.44536,0.0006,11.27734]
[1777061340950,22.89,77587.22,89.1,-0.44519,0.00061,11.27673]
[1777061345861,22.88,77587.3,89.1,-0.44513,0.00061,11.2765]
[1777061345901,22.88,77587.3,89.1,-0.44513,0.00061,11.2765]
[1777061345985,22.88,77587.23,89.1,-0.44517,0.00061,11.27663]
[1777061349004,22.88,77587.4,89.1,-0.44506,0.00061,11.27621]
[1777061354041,22.86,77588.85,89.1,-0.44415,0.00061,11.27283]
[1777061359076,22.86,77586.63,89.1,-0.44547,0.00061,11.27774]
[1777061364111,22.85,77586.49,89.1,-0.44554,0.00061,11.27797]
[1777061367057,22.84,77586.6,89.3,-0.44546,0.00061,11.27769]
[1777061367062,22.84,77586.6,89.4,-0.44546,0.00061,11.27769]
[1777061367479,22.84,77585.79,89.4,-0.44595,0.00061,11.27947]
[1777061368053,22.84,77585.79,89.4,-0.44595,0.00061,11.27947]
[1777061368080,22.84,77585.79,89.4,-0.44595,0.00061,11.27947]
[1777061368139,22.84,77582.56,89.4,-0.44791,0.00061,11.28645]
[1777061368802,22.84,77582.56,89.5,-0.44791,0.00061,11.28645]
[1777061369146,22.84,77576.87,89.5,-0.45136,0.00061,11.2981]
[1777061370153,22.84,77571.85,89.5,-0.45441,0.00061,11.30767]
[1777061370893,22.84,77571.85,89.5,-0.45441,0.00061,11.30767]
[1777061372016,22.83,77571.55,89.5,-0.45456,0.00061,11.30016]
[1777061375949,22.83,77573.35,89.5,-0.45345,0.00061,11.29677]
[1777061377713,22.8,77574.02,89.5,-0.453,0.00061,11.29535]
[1777061377772,22.8,77574.02,89.5,-0.453,0.00061,11.29535]
[1777061378209,22.78,77574.72,89.5,-0.45253,0.00061,11.29387]
[1777061381231,22.71,77577.61,89.5,-0.45061,0.00061,11.28764]
[1777061387025,22.6,77578.32,89.5,-0.44995,0.00061,11.28539]
[1777061390815,22.59,77582.82,89.5,-0.44717,0.00061,11.27578]
[1777061396336,22.58,77584.63,89.5,-0.44604,0.00061,11.27173]
[1777061398391,22.58,77584.87,89.5,-0.44589,0.00061,11.27117]
[1777061398401,22.58,77584.87,89.5,-0.44589,0.00061,11.27117]
[1777061399024,22.57,77585.59,89.5,-0.44544,0.00061,11.26953]
[1777061400826,22.57,77585.79,89.5,-0.44531,0.00061,11.26906]
[1777061400888,22.57,77586.24,89.5,-0.44503,0.00061,11.26802]
[1777061403929,22.57,77585.58,89.5,-0.44544,0.00061,11.26951]
[1777061404037,22.57,77585.61,89.5,-0.44541,0.00061,11.26942]
[1777061404984,22.57,77585.61,89.5,-0.44541,0.00061,11.26942]
[1777061405665,22.56,77585.61,89.5,-0.44541,0.00061,11.2694]
[1777061405702,22.56,77585.61,89.5,-0.44541,0.00061,11.2694]
[1777061405733,22.56,77585.61,89.5,-0.44541,0.00061,11.2694]
[1777061405770,22.56,77585.61,89.5,-0.44541,0.00061,11.2694]
[1777061406049,22.56,77585.61,89.5,-0.44541,0.00061,11.2694]
[1777061406050,22.56,77585.61,89.5,-0.4454,0.00061,11.26938]
[1777061406838,22.56,77596.99,89.5,-0.43842,0.00061,11.24192]
[1777061408120,22.56,77601.13,89.5,-0.43588,0.00061,11.23106]
[1777061408934,22.56,77605.34,89.5,-0.4333,0.00061,11.21956]
[1777061412283,22.56,77605.19,89.5,-0.43338,0.00061,11.21995]
[1777061412747,22.55,77605.01,89.5,-0.43349,0.00061,11.22042]
[1777061416233,22.55,77601.35,89.5,-0.43572,0.00061,11.23038]
[1777061421511,22.55,77600.13,89.5,-0.43646,0.00061,11.23358]
[1777061427718,22.54,77600.57,89.5,-0.43618,0.00061,11.23237]
[1777061429567,22.54,77603.68,89.5,-0.43426,0.00061,11.22391]
[1777061434603,22.54,77603.75,89.5,-0.43417,0.00061,11.21556]
[1777061439638,22.53,77603.09,89.5,-0.43456,0.00061,11.21732]
[1777061444673,22.53,77602.8,89.5,-0.43473,0.00061,11.21807]
[1777061449710,22.52,77603.04,89.5,-0.43457,0.00061,11.21735]
[1777061454821,22.52,77603.08,89.5,-0.43454,0.00061,11.21722]
[1777061465181,22.51,77605.67,89.5,-0.43293,0.00061,11.20995]
[1777061470857,22.51,77604.18,89.5,-0.43383,0.00061,11.21404]
[1777061475892,22.51,77602.55,89.5,-0.43482,0.00061,11.21847]
[1777061480927,22.5,77604.57,89.5,-0.43357,0.00061,11.21286]
[1777061485349,22.5,77606.39,89.5,-0.43245,0.00061,11.20773]
[1777061485962,22.5,77606.89,89.5,-0.43214,0.00061,11.20628]
[1777061487754,22.5,77607.34,89.5,-0.43186,0.00061,11.20499]
[1777061487774,22.5,77607.34,89.5,-0.43186,0.00061,11.20499]
[1777061488983,22.5,77615.06,89.5,-0.42713,0.00061,11.18212]
[1777061489990,22.49,77618.52,89.5,-0.42501,0.00061,11.17137]
[1777061496218,22.49,77615.84,89.5,-0.4266,0.00061,11.17156]
[1777061502078,22.49,77616.52,89.5,-0.42617,0.00061,11.16941]
[1777061507795,22.49,77616.05,89.5,-0.42645,0.00061,11.17083]
[1777061509928,22.49,77615.33,89.5,-0.42689,0.00061,11.17304]
[1777061510138,22.49,77610.07,89.5,-0.43011,0.00061,11.18882]
[1777061511144,22.49,77607.48,89.5,-0.4317,0.00061,11.19632]
[1777061516180,22.49,77606.91,89.5,-0.43205,0.00061,11.19793]
[1777061520124,22.49,77606.97,89.5,-0.43201,0.00061,11.19775]
[1777061520275,22.49,77606.97,89.5,-0.43201,0.00061,11.19775]
[1777061520376,22.49,77606.93,89.5,-0.43203,0.00061,11.19786]
[1777061525592,22.48,77606.86,89.5,-0.43207,0.00061,11.19803]
[1777061526252,22.48,77609.89,89.5,-0.43021,0.00061,11.18926]
[1777061531287,22.48,77611.46,89.5,-0.42923,0.00061,11.18457]
[1777061531626,22.48,77611.46,89.5,-0.42923,0.00061,11.18457]
[1777061532255,22.48,77611.46,89.5,-0.42923,0.00061,11.18457]
[1777061532388,22.48,77611.46,89.5,-0.42923,0.00061,11.18457]
[1777061538336,22.47,77611.72,89.5,-0.42906,0.00061,11.18372]
[1777061543371,22.47,77609.82,89.5,-0.43021,0.00061,11.18928]
[1777061548406,22.46,77609.89,89.5,-0.43016,0.00061,11.18901]
[1777061553441,22.46,77609.91,89.5,-0.43009,0.00061,11.18075]
[1777061558476,22.46,77609.76,89.5,-0.43017,0.00061,11.18114]
[1777061564518,22.45,77610.34,89.5,-0.4298,0.00061,11.17937]
[1777061570560,22.45,77610.4,89.5,-0.42975,0.00061,11.17913]
[1777061578616,22.44,77610.32,89.5,-0.42978,0.00061,11.17928]
[1777061583651,22.44,77610.73,89.5,-0.42952,0.00061,11.17802]
[1777061588686,22.44,77612.46,89.5,-0.42845,0.00061,11.1728]
[1777061595433,22.43,77613.0,89.5,-0.42811,0.00061,11.17114]
[1777061598757,22.41,77616.1,89.5,-0.42613,0.00061,11.16123]
[1777061601803,22.41,77615.37,89.5,-0.42656,0.00061,11.16343]
[1777061601925,22.41,77615.37,89.5,-0.42656,0.00061,11.16343]
[1777061603289,22.4,77628.21,89.5,-0.41868,0.00061,11.12144]
[1777061603792,22.4,77632.31,89.5,-0.41617,0.00061,11.10713]
[1777061604698,22.4,77632.31,89.5,-0.41617,0.00061,11.10713]
[1777061605376,22.4,77631.99,89.5,-0.41637,0.00061,11.10828]
[1777061610841,22.4,77634.04,89.5,-0.4151,0.00061,11.1009]
[1777061615876,22.39,77634.21,89.5,-0.41489,0.00061,11.09179]
[1777061619331,22.38,77631.04,89.5,-0.41681,0.00061,11.10294]
[1777061625072,22.37,77630.94,89.5,-0.41684,0.00061,11.10311]
[1777061628412,22.37,77631.28,89.5,-0.41661,0.00061,11.1018]
[1777061628457,22.37,77631.28,89.5,-0.41661,0.00061,11.1018]
[1777061629134,22.36,77635.99,89.5,-0.41372,0.00061,11.08483]
[1777061629974,22.36,77641.09,89.5,-0.41059,0.00061,11.06582]
[1777061632468,22.36,77641.09,89.5,-0.41059,0.00061,11.06582]
[1777061632607,22.36,77640.39,89.5,-0.41101,0.00061,11.06836]
[1777061635737,22.36,77640.7,89.5,-0.41081,0.00061,11.06715]
[1777061641428,22.35,77640.6,89.5,-0.41084,0.00061,11.06732]
[1777061646677,22.34,77641.32,89.5,-0.41036,0.00061,11.06435]
[1777061650117,22.33,77644.03,89.5,-0.40868,0.00061,11.05383]
[1777061655152,22.34,77644.7,89.5,-0.40828,0.00061,11.05127]
[1777061660191,22.34,77643.63,89.5,-0.40894,0.00061,11.05545]
[1777061665226,22.33,77643.71,89.5,-0.40886,0.00061,11.05492]
[1777061671268,22.33,77644.13,89.5,-0.40853,0.00061,11.04499]
[1777061673525,22.33,77646.78,89.5,-0.40691,0.00061,11.03462]
[1777061673795,22.33,77646.78,89.5,-0.40691,0.00061,11.03462]
[1777061673805,22.33,77646.78,89.5,-0.40691,0.00061,11.03462]
[1777061673871,22.33,77646.78,89.5,-0.40691,0.00061,11.03462]
[1777061673902,22.33,77646.78,89.5,-0.40691,0.00061,11.03462]
[1777061673924,22.33,77646.78,89.5,-0.40691,0.00061,11.03462]
[1777061674517,22.33,77656.85,89.5,-0.40077,0.00061,10.99354]
[1777061675028,22.33,77656.85,89.5,-0.40077,0.00061,10.99354]
[1777061675169,22.33,77656.85,89.5,-0.40077,0.00061,10.99354]
[1777061675290,22.33,77656.85,89.5,-0.40077,0.00061,10.99354]
[1777061675297,22.33,77658.65,89.5,-0.39967,0.00061,10.9859]
[1777061678503,22.32,77655.37,89.5,-0.40165,0.00061,10.99961]
[1777061679033,22.32,77655.37,89.5,-0.40165,0.00061,10.99961]
[1777061679325,22.32,77655.64,89.5,-0.40148,0.00061,10.99843]
[1777061684359,22.32,77655.65,89.5,-0.40146,0.00061,10.99829]
[1777061689395,22.31,77658.99,89.5,-0.39941,0.00061,10.98408]
[1777061696444,22.31,77659.03,89.5,-0.39938,0.00061,10.98383]
[1777061701479,22.31,77656.76,89.5,-0.40075,0.00061,10.9934]
[1777061705270,22.31,77655.58,89.5,-0.40147,0.00061,10.99831]
[1777061706256,22.31,77654.4,89.5,-0.40218,0.00061,11.00322]
[1777061707736,22.3,77654.59,89.5,-0.40206,0.00061,11.00237]
[1777061707743,22.3,77654.59,89.5,-0.40206,0.00061,11.00237]
[1777061708528,22.3,77658.93,89.5,-0.39941,0.00061,10.98404]
[1777061713563,22.31,77659.55,89.5,-0.39904,0.00061,10.98147]
[1777061714283,22.31,77659.55,89.5,-0.39904,0.00061,10.98147]
[1777061715863,22.31,77662.8,89.5,-0.39707,0.00061,10.96744]
[1777061715881,22.31,77662.8,89.5,-0.39707,0.00061,10.96744]
[1777061715914,22.31,77662.8,89.5,-0.39707,0.00061,10.96744]
[1777061716009,22.31,77662.8,89.5,-0.39708,0.00061,10.96746]
[1777061717591,22.31,77666.26,89.5,-0.39497,0.00061,10.95218]
[1777061718612,22.31,77666.26,89.5,-0.39497,0.00061,10.95218]
[1777061718655,22.31,77666.26,89.5,-0.39497,0.00061,10.95218]
[1777061718856,22.31,77665.44,89.5,-0.39547,0.00061,10.95581]
[1777061724779,22.3,77666.52,89.5,-0.3948,0.00061,10.95092]
[1777061728171,22.3,77666.5,89.5,-0.3948,0.00061,10.95093]
[1777061728257,22.3,77670.69,89.5,-0.39226,0.00061,10.93199]
[1777061733763,22.3,77668.32,89.5,-0.39362,0.00061,10.9344]
[1777061740538,22.3,77667.57,89.5,-0.39408,0.00061,10.93778]
[1777061740555,22.3,77667.57,89.5,-0.39408,0.00061,10.93778]
[1777061740676,22.3,77667.57,89.5,-0.39408,0.00061,10.93778]
[1777061740877,22.3,77663.43,89.5,-0.39659,0.00061,10.95617]
[1777061741759,22.3,77659.63,89.5,-0.39891,0.00061,10.97269]
[1777061746794,22.3,77659.74,89.5,-0.39885,0.00061,10.97227]
[1777061748499,22.3,77659.74,89.5,-0.39885,0.00061,10.97227]
[1777061748561,22.3,77659.67,89.5,-0.39889,0.00061,10.97259]
[1777061749815,22.3,77655.08,89.5,-0.40169,0.00061,10.99204]
[1777061751017,22.3,77655.08,89.5,-0.40169,0.00061,10.99204]
[1777061756163,22.3,77655.19,89.5,-0.40162,0.00061,10.99158]
[1777061756616,22.3,77655.19,89.5,-0.40162,0.00061,10.99158]
[1777061757043,22.3,77648.81,89.5,-0.40552,0.00061,11.01772]
[1777061758763,22.3,77647.32,89.5,-0.40643,0.00061,11.02367]
[1777061759083,22.3,77647.52,89.5,-0.40631,0.00061,11.02287]
[1777061763750,22.3,77647.28,89.5,-0.40646,0.00061,11.02383]
[1777061763750,22.3,77647.28,89.5,-0.40646,0.00061,11.02383]
[1777061764924,22.3,77655.26,89.5,-0.40158,0.00061,10.9913]
[1777061766907,22.31,77657.66,89.5,-0.40012,0.00061,10.98122]
[1777061766937,22.31,77657.95,89.5,-0.39995,0.00061,10.97999]
[1777061770090,22.31,77658.08,89.5,-0.39987,0.00061,10.97947]
[1777061770597,22.31,77658.08,89.5,-0.39987,0.00061,10.97948]
[1777061776002,22.31,77655.65,89.5,-0.40137,0.00061,10.98986]
[1777061781618,22.31,77655.65,89.5,-0.40139,0.00061,10.98995]
[1777061787078,22.32,77655.62,89.5,-0.40143,0.00061,10.99027]
[1777061792113,22.32,77653.86,89.5,-0.40245,0.00061,10.98943]
[1777061795502,22.33,77653.79,89.5,-0.4025,0.00061,10.98976]
[1777061795599,22.33,77652.77,89.5,-0.40313,0.00061,10.99399]
[1777061796557,22.33,77652.77,89.5,-0.40313,0.00061,10.99399]
[1777061802183,22.33,77649.06,89.5,-0.40539,0.00061,11.00904]
[1777061809232,22.32,77650.12,89.5,-0.40474,0.00061,11.00474]
[1777061814270,22.32,77649.98,89.5,-0.40482,0.00061,11.00529]
[1777061820147,22.32,77650.17,89.5,-0.40471,0.00061,11.00451]
[1777061820426,22.32,77650.17,89.5,-0.40471,0.00061,11.00451]
[1777061820561,22.32,77650.17,89.5,-0.40471,0.00061,11.00451]
[1777061820565,22.32,77650.17,89.5,-0.40471,0.00061,11.00451]
[1777061820618,22.32,77650.19,89.5,-0.40469,0.00061,11.00443]
[1777061821661,22.33,77638.69,89.5,-0.41174,0.00061,11.04927]
[1777061822609,22.33,77631.48,89.5,-0.41618,0.00062,11.0756]
[1777061827623,22.32,77629.99,89.5,-0.41709,0.00062,11.08085]
[1777061833404,22.32,77629.04,89.5,-0.41767,0.00062,11.08415]
[1777061835653,22.32,77628.7,89.5,-0.41788,0.00062,11.08532]
[1777061836425,22.32,77634.79,89.5,-0.41413,0.00061,11.0636]
[1777061837096,22.32,77634.79,89.5,-0.41413,0.00061,11.0636]
[1777061842467,22.32,77634.83,89.5,-0.4141,0.00061,11.06346]
[1777061843427,22.32,77634.83,89.5,-0.4141,0.00061,11.06346]
[1777061843626,22.32,77631.86,89.5,-0.41593,0.00062,11.07417]
[1777061844522,22.32,77622.26,89.5,-0.42185,0.00062,11.10722]
[1777061850359,22.33,77620.44,89.5,-0.42298,0.00062,11.11324]
[1777061850523,22.33,77616.7,89.5,-0.42529,0.00062,11.12526]
[1777061852277,22.33,77613.73,89.5,-0.42708,0.00062,11.12636]
[1777061852470,22.33,77613.73,89.7,-0.42708,0.00062,11.12636]
[1777061852598,22.33,77608.12,89.7,-0.43056,0.00062,11.14325]
[1777061853544,22.33,77602.72,89.7,-0.43391,0.00062,11.15871]
[1777061856565,22.33,77599.05,89.7,-0.43619,0.00062,11.16876]
[1777061857237,22.33,77599.05,89.7,-0.43619,0.00062,11.16876]
[1777061857572,22.32,77594.56,89.7,-0.43899,0.00062,11.18055]
[1777061863614,22.32,77592.52,89.7,-0.44026,0.00062,11.18572]
[1777061868649,22.32,77592.11,89.7,-0.44051,0.00062,11.18674]
[1777061877729,22.32,77592.1,89.7,-0.44051,0.00062,11.18675]
[1777061877756,22.32,77592.21,89.7,-0.44044,0.00062,11.18646]
[1777061878737,22.32,77594.07,89.7,-0.43928,0.00062,11.18175]
[1777061880282,22.32,77592.83,89.7,-0.44005,0.00062,11.18489]
[1777061880734,22.32,77592.61,89.7,-0.44018,0.00062,11.18543]
[1777061883321,22.32,77585.22,89.7,-0.44479,0.00062,11.20326]
[1777061883755,22.32,77579.72,89.7,-0.44823,0.00063,11.21557]
[1777061888791,22.31,77580.22,89.7,-0.4479,0.00063,11.21444]
[1777061895119,22.31,77579.51,89.7,-0.44834,0.00063,11.21594]
[1777061900875,22.3,77579.96,89.7,-0.44804,0.00063,11.2149]
[1777061905910,22.29,77580.91,89.7,-0.44743,0.00063,11.21278]
[1777061909837,22.29,77581.71,89.7,-0.44692,0.00063,11.21099]
[1777061910277,22.29,77581.71,89.7,-0.44692,0.00063,11.21099]
[1777061910283,22.29,77581.71,89.7,-0.44692,0.00063,11.21099]
[1777061910290,22.29,77578.1,89.7,-0.44918,0.00063,11.21882]
[1777061910946,22.29,77574.98,89.7,-0.45114,0.00063,11.22531]
[1777061915980,22.28,77573.66,89.7,-0.45192,0.00063,11.21984]
[1777061917990,22.28,77573.63,89.7,-0.45194,0.00063,11.21989]
[1777061918720,22.28,77573.66,89.7,-0.45192,0.00063,11.21982]
[1777061919002,22.28,77576.62,89.7,-0.45006,0.00063,11.21377]
[1777061924037,22.28,77578.68,89.7,-0.44876,0.00063,11.20937]
[1777061929072,22.27,77579.1,89.7,-0.44848,0.00063,11.20843]
[1777061931085,22.27,77576.16,89.7,-0.45032,0.00063,11.21464]
[1777061937127,22.26,77574.49,89.7,-0.45136,0.00063,11.21801]
[1777061943170,22.25,77574.96,89.7,-0.45105,0.00063,11.21701]
[1777061949212,22.25,77574.89,89.7,-0.45108,0.00063,11.2171]
[1777061953240,22.24,77577.48,89.7,-0.44944,0.00063,11.21168]
[1777061958357,22.24,77576.35,89.7,-0.45014,0.00063,11.21402]
[1777061964316,22.23,77576.09,89.7,-0.45029,0.00063,11.21451]
[1777061967047,22.23,77577.15,89.7,-0.44962,0.00063,11.21228]
[1777061967432,22.23,77582.61,89.7,-0.44619,0.00063,11.20033]
[1777061968345,22.23,77587.15,89.7,-0.44334,0.00063,11.18977]
[1777061974386,22.22,77588.36,89.7,-0.44253,0.00063,11.17868]
[1777061980429,22.22,77588.81,89.7,-0.44224,0.00063,11.17755]
[1777061985570,22.22,77588.63,89.7,-0.44235,0.00063,11.17797]
[1777061993521,22.21,77588.85,89.7,-0.4422,0.00063,11.17737]
[1777061995910,22.21,77588.88,89.7,-0.44217,0.00063,11.17729]
[1777061995975,22.21,77588.88,89.7,-0.44217,0.00063,11.17729]
[1777061997075,22.21,77588.88,89.7,-0.44217,0.00063,11.17728]
[1777062000901,22.21,77588.95,89.7,-0.44212,0.00063,11.17707]
[1777062000964,22.21,77588.95,89.7,-0.44212,0.00063,11.17707]
[1777062001034,22.21,77588.95,89.7,-0.44212,0.00063,11.17707]
[1777062001644,22.21,77588.95,89.7,-0.44212,0.00063,11.17707]
[1777062001868,22.2,77605.68,89.7,-0.43163,0.00063,11.13229]
[1777062002053,22.2,77605.68,89.7,-0.43163,0.00063,11.13229]
[1777062002860,22.2,77623.96,89.7,-0.42023,0.00062,11.07461]
[1777062003733,22.2,77623.96,89.7,-0.42023,0.00062,11.07461]
[1777062003834,22.2,77625.59,89.7,-0.41922,0.00062,11.06903]
[1777062006001,22.2,77627.21,89.7,-0.41821,0.00062,11.06341]
[1777062006612,22.2,77626.17,89.7,-0.41886,0.00062,11.06701]
[1777062007619,22.2,77622.43,89.7,-0.42118,0.00062,11.07976]
[1777062012654,22.2,77622.45,89.7,-0.42116,0.00062,11.07965]
[1777062018698,22.2,77623.26,89.7,-0.42065,0.00062,11.07687]
[1777062022899,22.2,77623.26,89.7,-0.42065,0.00062,11.07687]
[1777062023733,22.2,77620.92,89.7,-0.4221,0.00062,11.08469]
[1777062025841,22.2,77613.0,89.7,-0.42704,0.00062,11.11015]
[1777062026754,22.19,77610.33,89.7,-0.4287,0.00062,11.11834]
[1777062027433,22.19,77610.33,89.7,-0.4287,0.00062,11.11834]
[1777062027761,22.19,77608.03,89.7,-0.43014,0.00062,11.12524]
[1777062028767,22.19,77605.3,89.7,-0.43184,0.00063,11.13325]
[1777062031894,22.19,77603.61,90.1,-0.4329,0.00063,11.1381]
[1777062032796,22.19,77599.83,90.1,-0.43522,0.00063,11.14051]
[1777062037831,22.19,77600.47,90.1,-0.43482,0.00063,11.13873]
[1777062042867,22.19,77599.08,90.1,-0.43568,0.00063,11.14254]
[1777062043886,22.19,77599.08,90.1,-0.43568,0.00063,11.14254]
[1777062044882,22.19,77605.29,90.1,-0.43179,0.00063,11.12504]
[1777062049916,22.19,77604.69,90.1,-0.43215,0.00063,11.12673]
[1777062054812,22.18,77604.15,90.1,-0.43249,0.00063,11.12825]
[1777062054901,22.18,77604.15,90.1,-0.43248,0.00063,11.12823]
[1777062055958,22.18,77600.88,90.1,-0.43453,0.00063,11.13747]
[1777062061404,22.18,77602.1,90.1,-0.43376,0.00063,11.13404]
[1777062061505,22.18,77602.1,90.1,-0.43376,0.00063,11.13404]
[1777062067039,22.18,77603.96,90.1,-0.43259,0.00063,11.12871]
[1777062068791,22.18,77603.96,90.1,-0.43259,0.00063,11.12871]
[1777062071950,22.18,77606.37,90.1,-0.43107,0.00063,11.12169]
[1777062073052,22.17,77606.23,90.1,-0.43115,0.00063,11.12207]
[1777062073824,22.17,77603.01,90.1,-0.43317,0.00063,11.13137]
[1777062074882,22.17,77596.97,90.1,-0.43696,0.00063,11.14803]
[1777062077815,22.17,77596.83,90.1,-0.43705,0.00063,11.1484]
[1777062077868,22.17,77594.79,90.1,-0.43833,0.00063,11.15378]
[1777062078498,22.17,77594.79,90.1,-0.43833,0.00063,11.15378]
[1777062078504,22.17,77594.79,90.1,-0.43833,0.00063,11.15378]
[1777062078737,22.17,77594.79,90.5,-0.43833,0.00063,11.15378]
[1777062078935,22.17,77588.55,90.5,-0.44225,0.00063,11.16956]
[1777062079125,22.17,77581.14,90.5,-0.44692,0.00063,11.18689]
[1777062080349,22.17,77577.36,90.5,-0.4493,0.00063,11.19514]
[1777062085910,22.17,77577.22,90.5,-0.44938,0.00063,11.19541]
[1777062091295,22.16,77576.11,90.5,-0.45007,0.00063,11.19772]
[1777062094232,22.16,77575.44,90.5,-0.45045,0.00063,11.19096]
[1777062094705,22.16,77575.44,90.7,-0.45045,0.00063,11.19096]
[1777062094778,22.16,77571.09,90.7,-0.4532,0.00063,11.19973]
[1777062095236,22.16,77565.74,90.7,-0.45658,0.00063,11.20981]
[1777062096619,22.16,77559.62,90.7,-0.46046,0.00063,11.22033]
[1777062098420,22.15,77555.54,90.7,-0.46304,0.00063,11.22675]
[1777062103294,22.15,77558.77,90.7,-0.46098,0.00063,11.22166]
[1777062108329,22.14,77557.34,90.7,-0.46187,0.00063,11.2239]
[1777062113364,22.13,77557.3,90.7,-0.46189,0.00063,11.22392]
[1777062119406,22.12,77558.21,90.7,-0.46129,0.00064,11.22243]
[1777062120134,22.12,77558.21,90.7,-0.46129,0.00064,11.22243]
[1777062125448,22.1,77557.9,90.7,-0.46147,0.00064,11.22287]
[1777062126796,22.1,77557.9,90.7,-0.46147,0.00064,11.22287]
[1777062126857,22.1,77558.0,90.7,-0.4614,0.00064,11.2227]
[1777062127565,22.1,77561.95,90.7,-0.45889,0.00064,11.21616]
[1777062129622,22.1,77567.51,90.7,-0.45535,0.00063,11.20619]
[1777062135518,22.08,77567.03,90.7,-0.45563,0.00064,11.20702]
[1777062140005,22.08,77568.13,90.7,-0.45492,0.00064,11.20493]
[1777062144590,22.07,77567.52,90.7,-0.4553,0.00064,11.20603]
[1777062144689,22.07,77567.18,90.7,-0.45551,0.00064,11.20666]
[1777062148322,22.07,77566.79,90.7,-0.45575,0.00064,11.20737]
[1777062154120,22.06,77564.02,90.7,-0.45747,0.00064,11.20424]
[1777062157416,22.06,77563.41,90.7,-0.45785,0.00064,11.20529]
[1777062157776,22.05,77557.79,90.7,-0.46143,0.00064,11.21472]
[1777062158819,22.05,77551.95,90.7,-0.46515,0.00064,11.22356]
[1777062165021,22.04,77550.85,90.7,-0.46584,0.00064,11.22509]
[1777062165037,22.04,77550.85,92.7,-0.46584,0.00064,11.22509]
[1777062165258,22.04,77550.17,92.7,-0.46628,0.00064,11.22603]
[1777062165927,22.04,77546.55,92.7,-0.46859,0.00064,11.23084]
[1777062171397,22.04,77544.62,92.7,-0.46982,0.00064,11.23325]
[1777062171428,22.04,77544.62,92.7,-0.46982,0.00064,11.23325]
[1777062171886,22.04,77544.62,92.7,-0.46982,0.00064,11.23325]
[1777062171974,22.04,77546.35,92.7,-0.46871,0.00064,11.23109]
[1777062172391,22.04,77546.35,92.7,-0.46871,0.00064,11.23109]
[1777062172839,22.04,77554.67,92.7,-0.4634,0.00064,11.21951]
[1777062173786,22.04,77557.99,92.7,-0.46128,0.00064,11.21433]
[1777062174077,22.04,77557.99,92.7,-0.46128,0.00064,11.21433]
[1777062174502,22.04,77557.99,92.7,-0.46128,0.00064,11.21433]
[1777062174792,22.04,77560.83,92.7,-0.45946,0.00064,11.20964]
[1777062175800,22.04,77566.21,92.7,-0.45603,0.00064,11.20013]
[1777062177243,22.03,77566.35,92.7,-0.45594,0.00064,11.19986]
[1777062182849,22.02,77567.05,92.7,-0.45547,0.00064,11.19848]
[1777062187884,22.01,77566.8,92.7,-0.45561,0.00064,11.19888]
[1777062193925,22.0,77564.57,92.7,-0.45701,0.00064,11.2029]
[1777062194522,22.0,77564.57,92.7,-0.45701,0.00064,11.2029]
[1777062194530,22.0,77564.57,92.7,-0.45701,0.00064,11.2029]
[1777062194530,22.0,77564.57,92.7,-0.45701,0.00064,11.2029]
[1777062194563,22.0,77564.57,92.7,-0.45701,0.00064,11.2029]
[1777062194648,22.0,77564.57,92.7,-0.45701,0.00064,11.2029]
[1777062194933,21.99,77558.14,92.7,-0.46111,0.00064,11.21389]
[1777062195099,21.99,77558.14,92.7,-0.46111,0.00064,11.21389]
[1777062195103,21.99,77558.14,92.7,-0.46111,0.00064,11.21389]
[1777062195159,21.99,77558.14,92.7,-0.46111,0.00064,11.21389]
[1777062195940,21.99,77549.87,92.7,-0.4664,0.00064,11.22628]
[1777062201020,21.99,77550.02,92.7,-0.46629,0.00064,11.22605]
[1777062202578,21.98,77549.94,92.7,-0.46634,0.00064,11.22615]
[1777062203035,21.98,77548.92,92.7,-0.46699,0.00064,11.22754]
[1777062208070,21.98,77547.4,92.7,-0.46796,0.00064,11.22954]
[1777062213104,21.97,77547.49,92.7,-0.46787,0.00064,11.2213]
[1777062218141,21.96,77547.48,92.7,-0.46787,0.00064,11.22129]
[1777062223176,21.95,77547.71,92.7,-0.46771,0.00064,11.22097]
[1777062228211,21.95,77548.76,92.7,-0.46703,0.00064,11.21954]
[1777062233248,21.94,77549.14,92.7,-0.46677,0.00064,11.219]
[1777062238283,21.93,77548.99,92.7,-0.46686,0.00064,11.21918]
[1777062243883,21.93,77548.96,92.7,-0.46687,0.00064,11.21921]
[1777062243893,21.93,77548.96,92.7,-0.46687,0.00064,11.21921]
[1777062243985,21.93,77548.96,92.7,-0.46687,0.00064,11.2192]
[1777062249360,21.92,77549.8,92.7,-0.46632,0.00064,11.21802]
[1777062254394,21.91,77549.76,92.7,-0.46633,0.00064,11.21805]
[1777062259201,21.91,77550.68,92.7,-0.46573,0.00064,11.21674]
[1777062259429,21.91,77549.78,92.7,-0.46631,0.00064,11.218]
[1777062260741,21.91,77549.78,92.7,-0.46631,0.00064,11.218]
[1777062260840,21.9,77549.08,92.7,-0.46676,0.00064,11.21896]
[1777062261704,21.9,77549.08,92.7,-0.46676,0.00064,11.21896]
[1777062261919,21.9,77544.47,92.7,-0.46973,0.00064,11.22496]
[1777062263726,21.9,77544.05,92.7,-0.47,0.00064,11.22548]
[1777062263827,21.9,77544.07,92.7,-0.46998,0.00064,11.22545]
[1777062264996,21.9,77544.07,92.7,-0.46998,0.00064,11.22545]
[1777062270330,21.9,77545.63,92.7,-0.46897,0.00064,11.2235]
[1777062276549,21.89,77543.93,92.7,-0.47004,0.00064,11.2175]
[1777062284605,21.89,77544.41,92.7,-0.46973,0.00064,11.21689]
[1777062285861,21.89,77544.41,92.7,-0.46973,0.00064,11.21689]
[1777062291487,21.88,77544.02,92.7,-0.46997,0.00064,11.21736]
[1777062291501,21.88,77544.02,92.7,-0.46997,0.00064,11.21736]
[1777062297696,21.87,77543.29,92.7,-0.47043,0.00065,11.21822]
[1777062302731,21.86,77541.4,92.7,-0.47164,0.00065,11.22042]
[1777062307766,21.86,77541.01,92.7,-0.47189,0.00065,11.22086]
[1777062308817,21.86,77541.01,92.7,-0.47189,0.00065,11.22086]
[1777062308937,21.86,77541.01,92.7,-0.47189,0.00065,11.22086]
[1777062308976,21.86,77541.01,92.7,-0.47189,0.00065,11.22086]
[1777062309824,21.86,77540.93,92.7,-0.47194,0.00065,11.22094]
[1777062310005,21.86,77529.98,92.7,-0.47901,0.00065,11.23163]
[1777062315514,21.85,77531.53,92.7,-0.47801,0.00065,11.23033]
[1777062320858,21.85,77529.78,92.7,-0.47914,0.00065,11.23179]
[1777062325893,21.85,77528.62,92.7,-0.47988,0.00065,11.2327]
[1777062331935,21.85,77528.68,92.7,-0.47983,0.00065,11.22455]
[1777062337450,21.85,77529.15,92.7,-0.47953,0.00065,11.22418]
[1777062344021,21.84,77529.19,92.7,-0.4795,0.00065,11.22415]
[1777062347743,21.84,77529.53,92.7,-0.47928,0.00065,11.22388]
[1777062351146,21.84,77529.35,92.7,-0.47939,0.00065,11.22402]
[1777062351387,21.84,77529.35,92.7,-0.47939,0.00065,11.22402]
[1777062352076,21.84,77535.45,92.7,-0.47544,0.00065,11.2186]
[1777062353083,21.84,77538.37,92.7,-0.47355,0.00065,11.21562]
[1777062355158,21.84,77542.06,92.7,-0.47116,0.00065,11.21148]
[1777062356228,21.83,77545.28,92.7,-0.46908,0.00065,11.20754]
[1777062360116,21.83,77543.37,92.7,-0.47031,0.00065,11.20989]
[1777062360122,21.83,77543.37,92.7,-0.47031,0.00065,11.20989]
[1777062360123,21.83,77543.37,92.7,-0.47031,0.00065,11.20989]
[1777062360132,21.83,77541.85,92.7,-0.47129,0.00065,11.2117]
[1777062361186,21.83,77541.85,92.7,-0.47129,0.00065,11.2117]
[1777062362189,21.82,77541.35,92.7,-0.47161,0.00065,11.21227]
[1777062363153,21.82,77539.96,92.7,-0.47251,0.00065,11.21385]
[1777062365428,21.82,77540.27,92.7,-0.47231,0.00065,11.21351]
[1777062366174,21.82,77536.51,92.7,-0.47474,0.00065,11.21752]
[1777062368191,21.83,77533.83,92.7,-0.47648,0.00065,11.22012]
[1777062369198,21.83,77531.16,92.7,-0.47821,0.00065,11.22251]
[1777062370101,21.83,77531.16,92.7,-0.47821,0.00065,11.22251]
[1777062370117,21.83,77531.16,92.7,-0.47821,0.00065,11.22251]
[1777062370136,21.83,77531.16,92.7,-0.47821,0.00065,11.22251]
[1777062370205,21.83,77526.7,92.7,-0.4811,0.00065,11.22601]
[1777062370445,21.83,77526.7,92.7,-0.4811,0.00065,11.22601]
[1777062370447,21.83,77526.7,92.7,-0.4811,0.00065,11.22601]
[1777062370458,21.83,77526.7,92.7,-0.4811,0.00065,11.22601]
[1777062371212,21.83,77520.94,92.7,-0.48483,0.00065,11.22967]
[1777062372473,21.83,77519.91,92.7,-0.4855,0.00065,11.23022]
[1777062372893,21.83,77519.91,92.7,-0.4855,0.00065,11.23022]
[1777062373226,21.83,77514.25,92.7,-0.48917,0.00065,11.23269]
[1777062374233,21.82,77509.95,92.7,-0.49196,0.00065,11.23392]
[1777062374715,21.82,77509.95,92.7,-0.49196,0.00065,11.23392]
[1777062374727,21.82,77509.95,92.7,-0.49196,0.00065,11.23392]
[1777062375240,21.82,77501.11,92.7,-0.4977,0.00065,11.23473]
[1777062376247,21.82,77497.41,92.7,-0.5001,0.00065,11.23438]
[1777062376486,21.82,77497.41,92.7,-0.5001,0.00065,11.23438]
[1777062377422,21.83,77495.92,92.7,-0.50107,0.00065,11.23413]
[1777062377462,21.83,77495.92,92.7,-0.50107,0.00065,11.23413]
[1777062378261,21.83,77488.28,92.7,-0.50602,0.00065,11.23178]
[1777062378689,21.83,77488.28,92.7,-0.50602,0.00065,11.23178]
[1777062379663,21.83,77486.5,92.7,-0.50718,0.00065,11.23098]
[1777062380274,21.83,77488.78,92.7,-0.5057,0.00065,11.23199]
[1777062382353,21.83,77489.84,92.7,-0.50501,0.00065,11.2324]
[1777062382813,21.83,77490.83,92.7,-0.50437,0.00065,11.23276]
[1777062383976,21.83,77494.69,92.7,-0.50186,0.00065,11.23387]
[1777062386111,21.83,77492.75,92.7,-0.50312,0.00065,11.23337]
[1777062387242,21.83,77488.83,92.7,-0.50567,0.00065,11.23201]
[1777062388989,21.83,77486.66,92.7,-0.50707,0.00065,11.23106]
[1777062390979,21.83,77486.48,92.7,-0.50719,0.00065,11.23098]
[1777062391069,21.83,77486.48,92.7,-0.5072,0.00065,11.22288]
[1777062391484,21.83,77489.26,92.7,-0.50539,0.00065,11.22408]
[1777062392359,21.83,77491.65,92.7,-0.50384,0.00065,11.22493]
[1777062394412,21.84,77491.68,92.7,-0.50382,0.00065,11.22494]
[1777062395086,21.84,77491.68,92.7,-0.50382,0.00065,11.22494]
[1777062395100,21.84,77491.68,92.7,-0.50382,0.00065,11.22494]
[1777062395218,21.84,77486.2,92.7,-0.50738,0.00065,11.22275]
[1777062397394,21.84,77483.94,92.7,-0.50884,0.00065,11.22158]
[1777062402513,21.85,77483.41,92.7,-0.50918,0.00065,11.22129]
[1777062402575,21.85,77483.41,92.7,-0.50918,0.00065,11.22129]
[1777062402582,21.85,77483.41,92.7,-0.50918,0.00065,11.22129]
[1777062402764,21.85,77483.42,92.7,-0.50918,0.00065,11.22129]
[1777062403436,21.85,77486.54,92.7,-0.50715,0.00065,11.22291]
[1777062405884,21.84,77486.6,92.7,-0.50711,0.00065,11.22294]
[1777062405887,21.84,77486.6,92.7,-0.50711,0.00065,11.22294]
[1777062405966,21.84,77486.6,92.7,-0.50711,0.00065,11.22294]
[1777062405985,21.84,77486.98,92.7,-0.50687,0.00065,11.22311]
[1777062407150,21.84,77490.96,92.7,-0.50429,0.00065,11.22471]
[1777062407926,21.84,77490.96,92.7,-0.50429,0.00065,11.22471]
[1777062407929,21.84,77495.41,92.7,-0.5014,0.00065,11.22593]
[1777062408309,21.84,77495.41,92.7,-0.5014,0.00065,11.22593]
[1777062408405,21.84,77495.41,92.7,-0.5014,0.00065,11.22593]
[1777062408474,21.84,77495.41,92.7,-0.5014,0.00065,11.22593]
[1777062408507,21.84,77495.45,92.7,-0.50137,0.00065,11.22594]
[1777062410485,21.84,77494.48,92.7,-0.502,0.00065,11.22572]
[1777062415775,21.84,77493.78,92.7,-0.50246,0.00065,11.22555]
[1777062419194,21.85,77493.92,92.7,-0.50236,0.00065,11.22559]
[1777062419264,21.85,77493.92,92.7,-0.50236,0.00065,11.22559]
[1777062419295,21.85,77494.08,92.7,-0.50226,0.00065,11.22563]
[1777062420555,21.85,77497.51,92.7,-0.50003,0.00065,11.2263]
[1777062424773,21.85,77498.92,92.7,-0.49912,0.00065,11.22648]
[1777062424815,21.85,77498.92,92.7,-0.49912,0.00065,11.22648]
[1777062425116,21.85,77499.66,92.7,-0.49864,0.00065,11.22655]
[1777062425538,21.85,77499.66,92.7,-0.49864,0.00065,11.22655]
[1777062425562,21.85,77499.66,92.7,-0.49864,0.00065,11.22655]
[1777062425776,21.84,77509.81,92.7,-0.49205,0.00065,11.22586]
[1777062426461,21.84,77509.81,92.7,-0.49205,0.00065,11.22586]
[1777062426466,21.84,77509.81,92.7,-0.49205,0.00065,11.22586]
[1777062426489,21.84,77509.81,92.7,-0.49205,0.00065,11.22586]
[1777062427050,21.84,77513.03,92.7,-0.48996,0.00065,11.225]
[1777062428233,21.84,77515.51,92.7,-0.48835,0.00065,11.22412]
[1777062428502,21.84,77515.51,92.7,-0.48835,0.00065,11.22412]
[1777062428611,21.84,77516.73,92.7,-0.48756,0.00065,11.22363]
[1777062431229,21.84,77518.81,92.7,-0.48621,0.00065,11.22268]
[1777062431341,21.84,77518.84,92.7,-0.48619,0.00065,11.22267]
[1777062431509,21.84,77518.84,92.7,-0.48619,0.00065,11.22267]
[1777062431575,21.84,77518.84,92.7,-0.48619,0.00065,11.22267]
[1777062432236,21.84,77522.91,92.7,-0.48355,0.00065,11.22044]
[1777062432638,21.84,77529.63,92.7,-0.4792,0.00065,11.21568]
[1777062435612,21.83,77529.76,92.7,-0.47911,0.00065,11.21557]
[1777062438680,21.83,77536.71,92.7,-0.4746,0.00065,11.20921]
[1777062439965,21.83,77536.71,92.7,-0.4746,0.00065,11.20921]
[1777062440503,21.83,77536.3,92.7,-0.47487,0.00065,11.20962]
[1777062441046,21.83,77540.69,92.7,-0.47202,0.00065,11.20493]
[1777062443597,21.83,77541.2,92.7,-0.47169,0.00065,11.20434]
[1777062444221,21.83,77541.64,92.7,-0.47141,0.00065,11.20384]
[1777062444514,21.83,77541.64,92.7,-0.47141,0.00065,11.20384]
[1777062444723,21.83,77543.07,92.7,-0.47048,0.00065,11.20214]
[1777062447687,21.8,77544.68,92.7,-0.46941,0.00065,11.20009]
[1777062447744,21.8,77548.88,92.7,-0.46668,0.00065,11.19455]
[1777062450811,21.8,77550.64,92.7,-0.46554,0.00065,11.19207]
[1777062450909,21.8,77547.99,92.7,-0.46726,0.00065,11.19576]
[1777062454931,21.8,77548.55,92.7,-0.46687,0.00065,11.18687]
[1777062454954,21.8,77548.55,92.7,-0.46687,0.00065,11.18687]
[1777062454980,21.8,77548.55,92.7,-0.46687,0.00065,11.18687]
[1777062455044,21.8,77548.55,92.7,-0.46687,0.00065,11.18687]
[1777062455082,21.8,77548.55,92.7,-0.46687,0.00065,11.18687]
[1777062455298,21.8,77548.55,92.7,-0.46687,0.00065,11.18687]
[1777062455797,21.8,77548.55,92.7,-0.46687,0.00065,11.18687]
[1777062455867,21.8,77537.99,92.7,-0.47372,0.00065,11.1997]
[1777062463855,21.8,77537.15,92.7,-0.47427,0.00065,11.20059]
[1777062465036,21.8,77537.15,92.7,-0.47427,0.00065,11.20059]
[1777062465042,21.8,77537.15,92.7,-0.47427,0.00065,11.20059]
[1777062465046,21.8,77537.15,92.7,-0.47427,0.00065,11.20059]
[1777062465332,21.8,77537.15,92.7,-0.47427,0.00065,11.20059]
[1777062466074,21.8,77537.15,92.7,-0.47427,0.00065,11.20059]
[1777062466121,21.8,77540.14,92.7,-0.47233,0.00065,11.19736]
[1777062468883,21.79,77541.16,92.7,-0.47166,0.00065,11.19619]
[1777062474933,21.78,77541.82,92.7,-0.47121,0.00065,11.19538]
[1777062479968,21.76,77541.6,92.7,-0.47134,0.00065,11.19561]
[1777062483331,21.76,77541.5,92.7,-0.4714,0.00065,11.19571]
[1777062483635,21.76,77541.5,92.7,-0.4714,0.00065,11.19571]
[1777062483996,21.75,77543.79,92.7,-0.46991,0.00065,11.19295]
[1777062484540,21.75,77543.79,92.7,-0.46991,0.00065,11.19295]
[1777062485190,21.75,77543.79,92.7,-0.46991,0.00065,11.19295]
[1777062485265,21.75,77543.79,92.7,-0.46991,0.00065,11.19295]
[1777062485311,21.75,77543.79,92.7,-0.46991,0.00065,11.19295]
[1777062485311,21.75,77543.79,92.7,-0.46991,0.00065,11.19295]
[1777062485318,21.75,77543.79,92.7,-0.46991,0.00065,11.19295]
[1777062485386,21.75,77548.49,92.7,-0.46685,0.00065,11.1868]
[1777062485555,21.75,77548.49,92.7,-0.46685,0.00065,11.1868]
[1777062485701,21.75,77548.49,92.7,-0.46685,0.00065,11.1868]
[1777062485844,21.75,77548.49,92.7,-0.46685,0.00065,11.1868]
[1777062485974,21.75,77548.49,92.7,-0.46685,0.00065,11.1868]
[1777062486145,21.75,77548.49,92.7,-0.46685,0.00065,11.1868]
[1777062486213,21.75,77548.49,92.7,-0.46685,0.00065,11.1868]
[1777062486328,21.75,77548.49,92.7,-0.46685,0.00065,11.1868]
[1777062486360,21.75,77540.7,92.7,-0.47191,0.00065,11.19661]
[1777062486407,21.75,77540.7,92.7,-0.47191,0.00065,11.19661]
[1777062487048,21.75,77540.7,92.7,-0.47191,0.00065,11.19661]
[1777062487149,21.75,77540.66,92.7,-0.47193,0.00065,11.19666]
[1777062487909,21.75,77540.66,92.7,-0.47193,0.00065,11.19666]
[1777062488676,21.75,77539.76,92.7,-0.47252,0.00065,11.19768]
[1777062488701,21.75,77539.76,92.7,-0.47252,0.00065,11.19768]
[1777062488748,21.75,77539.76,92.7,-0.47252,0.00065,11.19768]
[1777062489033,21.75,77541.28,92.7,-0.47153,0.00065,11.19595]
[1777062489482,21.75,77541.28,92.7,-0.47153,0.00065,11.19595]
[1777062489941,21.75,77541.28,92.7,-0.47153,0.00065,11.19595]
[1777062489963,21.75,77541.28,92.7,-0.47153,0.00065,11.19595]
[1777062490039,21.75,77543.19,92.7,-0.47029,0.00065,11.19367]
[1777062495095,21.74,77542.05,92.7,-0.47102,0.00065,11.19502]
[1777062501117,21.74,77543.66,92.7,-0.46997,0.00065,11.19306]
[1777062505646,21.73,77543.36,92.7,-0.47016,0.00065,11.19342]
[1777062507959,21.73,77544.86,92.7,-0.46918,0.00065,11.19155]
[1777062507968,21.73,77544.86,92.7,-0.46918,0.00065,11.19155]
[1777062512566,21.73,77545.44,92.7,-0.46878,0.00065,11.18265]
[1777062512575,21.73,77545.44,92.7,-0.46878,0.00065,11.18265]
[1777062512579,21.73,77545.44,92.7,-0.46878,0.00065,11.18265]
[1777062512602,21.73,77545.44,92.7,-0.46878,0.00065,11.18265]
[1777062512611,21.73,77545.44,92.7,-0.46878,0.00065,11.18265]
[1777062512618,21.73,77545.44,92.7,-0.46878,0.00065,11.18265]
[1777062512660,21.73,77545.44,92.7,-0.46878,0.00065,11.18265]
[1777062512707,21.73,77545.44,92.7,-0.46878,0.00065,11.18265]
[1777062512774,21.73,77545.44,92.7,-0.46878,0.00065,11.18265]
[1777062512871,21.73,77545.44,92.7,-0.46878,0.00065,11.18265]
[1777062513176,21.73,77545.44,92.7,-0.46878,0.00065,11.18265]
[1777062513249,21.73,77545.44,92.7,-0.46878,0.00065,11.18265]
[1777062513254,21.73,77545.44,92.7,-0.46878,0.00065,11.18265]
[1777062513263,21.73,77545.44,92.7,-0.46878,0.00065,11.18265]
[1777062513365,21.72,77552.85,92.7,-0.46395,0.00065,11.17226]
[1777062514211,21.72,77565.47,92.7,-0.45575,0.00065,11.15082]
[1777062515217,21.72,77569.01,92.7,-0.45345,0.00065,11.14396]
[1777062515612,21.72,77569.01,92.7,-0.45345,0.00065,11.14396]
[1777062515644,21.72,77569.01,92.7,-0.45345,0.00065,11.14396]
[1777062515686,21.72,77569.01,92.7,-0.45345,0.00065,11.14396]
[1777062516225,21.72,77572.35,92.7,-0.45128,0.00065,11.13715]
[1777062518314,21.72,77573.2,92.7,-0.45073,0.00065,11.13537]
[1777062518787,21.72,77573.59,92.7,-0.45048,0.00065,11.13455]
[1777062520465,21.72,77572.93,92.7,-0.45091,0.00065,11.13593]
[1777062520472,21.72,77572.93,92.7,-0.45091,0.00065,11.13593]
[1777062521260,21.72,77570.08,92.7,-0.45275,0.00065,11.1418]
[1777062524634,21.71,77569.67,92.7,-0.45301,0.00065,11.14259]
[1777062525287,21.71,77569.64,92.7,-0.45303,0.00065,11.14265]
[1777062529877,21.71,77569.03,92.7,-0.45342,0.00065,11.14388]
[1777062529884,21.71,77569.03,92.7,-0.45342,0.00065,11.14388]
[1777062530323,21.71,77570.16,92.7,-0.45269,0.00065,11.14161]
[1777062532562,21.71,77571.61,92.7,-0.45174,0.00065,11.13862]
[1777062532588,21.71,77571.61,92.7,-0.45174,0.00065,11.13862]
[1777062532987,21.71,77571.61,92.7,-0.45174,0.00065,11.13862]
[1777062532996,21.71,77571.61,92.7,-0.45174,0.00065,11.13862]
[1777062534236,21.71,77573.85,92.7,-0.45029,0.00065,11.1339]
[1777062534237,21.71,77573.85,92.7,-0.45029,0.00065,11.1339]
[1777062534773,21.71,77573.87,92.7,-0.45027,0.00065,11.13384]
[1777062534774,21.71,77573.87,92.7,-0.45027,0.00065,11.13384]
[1777062536366,21.7,77577.81,92.7,-0.44771,0.00065,11.12517]
[1777062539387,21.7,77580.27,92.7,-0.4461,0.00065,11.11949]
[1777062540295,21.7,77580.27,92.7,-0.4461,0.00065,11.11949]
[1777062540396,21.7,77580.27,92.7,-0.4461,0.00065,11.11947]
[1777062542408,21.69,77582.95,92.7,-0.44436,0.00065,11.11311]
[1777062542449,21.69,77582.95,92.7,-0.44436,0.00065,11.11311]
[1777062546188,21.69,77583.66,92.7,-0.44388,0.00065,11.11133]
[1777062546190,21.69,77583.66,92.7,-0.44388,0.00065,11.11133]
[1777062551471,21.68,77582.73,92.7,-0.44446,0.00065,11.11347]
[1777062556396,21.67,77583.94,92.7,-0.44366,0.00065,11.1105]
[1777062556506,21.67,77583.08,92.7,-0.44421,0.00065,11.11255]
[1777062558810,21.67,77584.32,92.7,-0.44341,0.00065,11.10953]
[1777062559239,21.67,77584.32,92.7,-0.44341,0.00065,11.10953]
[1777062559342,21.67,77584.32,92.7,-0.44341,0.00065,11.10953]
[1777062559399,21.67,77583.13,92.7,-0.44417,0.00065,11.11242]
[1777062559686,21.67,77583.13,92.7,-0.44417,0.00065,11.11242]
[1777062559748,21.67,77583.13,92.7,-0.44417,0.00065,11.11242]
[1777062560339,21.66,77577.68,92.7,-0.44771,0.00065,11.12514]
[1777062560534,21.66,77570.67,92.7,-0.45226,0.00065,11.14023]
[1777062565569,21.66,77568.26,92.7,-0.45382,0.00065,11.14506]
[1777062570605,21.66,77567.84,92.7,-0.45408,0.00065,11.14586]
[1777062576088,21.65,77567.83,92.7,-0.45405,0.00065,11.1377]
[1777062576125,21.65,77567.83,92.7,-0.45405,0.00065,11.1377]
[1777062576161,21.65,77567.83,92.7,-0.45405,0.00065,11.1377]
[1777062576406,21.65,77568.01,92.7,-0.45393,0.00065,11.13734]
[1777062576648,21.65,77563.36,92.7,-0.45696,0.00065,11.1462]
[1777062577655,21.65,77560.7,92.7,-0.4587,0.00065,11.15097]
[1777062582690,21.65,77560.27,92.7,-0.45897,0.00065,11.15171]
[1777062588759,21.65,77560.41,92.7,-0.45888,0.00065,11.15145]
[1777062594774,21.64,77562.0,92.7,-0.45783,0.00065,11.1486]
[1777062599809,21.64,77561.76,92.7,-0.45798,0.00065,11.14901]
[1777062603501,21.64,77562.0,92.7,-0.45782,0.00065,11.14857]
[1777062603526,21.64,77562.0,92.7,-0.45782,0.00065,11.14857]
[1777062603535,21.64,77562.0,92.7,-0.45782,0.00065,11.14857]
[1777062603621,21.64,77562.0,92.7,-0.45782,0.00065,11.14857]
[1777062604268,21.64,77562.0,92.7,-0.45782,0.00065,11.14857]
[1777062604284,21.64,77562.0,92.7,-0.45782,0.00065,11.14857]
[1777062604319,21.63,77566.7,92.7,-0.45475,0.00065,11.13977]
[1777062609879,21.63,77565.37,92.7,-0.45561,0.00065,11.14232]
[1777062614913,21.63,77565.63,92.7,-0.45544,0.00065,11.14182]
[1777062619949,21.63,77565.44,92.7,-0.45557,0.00065,11.14218]
[1777062626998,21.63,77564.63,92.7,-0.45609,0.00065,11.14371]
[1777062632033,21.63,77564.11,92.7,-0.4564,0.00065,11.13651]
[1777062632662,21.63,77564.11,92.7,-0.4564,0.00065,11.13651]
[1777062634047,21.63,77567.88,92.7,-0.45394,0.00065,11.12927]
[1777062639201,21.63,77568.63,92.7,-0.45345,0.00065,11.12779]
[1777062639302,21.63,77568.86,92.7,-0.45331,0.00065,11.12733]
[1777062641575,21.63,77570.67,92.7,-0.45212,0.00065,11.12363]
[1777062644385,21.62,77574.08,92.7,-0.44989,0.00065,11.11639]
[1777062644782,21.62,77574.08,92.7,-0.44989,0.00065,11.11639]
[1777062649800,21.62,77576.25,92.7,-0.44846,0.00065,11.11157]
[1777062649803,21.62,77576.25,92.7,-0.44846,0.00065,11.11157]
[1777062650724,21.61,77576.56,92.7,-0.44824,0.00065,11.11085]
[1777062650740,21.61,77576.56,92.7,-0.44824,0.00065,11.11085]
[1777062652173,21.61,77580.6,92.7,-0.4456,0.00065,11.10153]
[1777062657708,21.6,77581.12,92.7,-0.44524,0.00065,11.1002]
[1777062661270,21.59,77580.83,92.7,-0.44541,0.00065,11.1008]
[1777062661280,21.59,77580.83,92.7,-0.44541,0.00065,11.1008]
[1777062661381,21.59,77581.44,92.7,-0.445,0.00065,11.09932]
[1777062662528,21.59,77581.44,92.7,-0.445,0.00065,11.09932]
[1777062662542,21.59,77581.44,92.7,-0.445,0.00065,11.09932]
[1777062662559,21.59,77584.3,92.7,-0.44314,0.00065,11.09237]
[1777062662581,21.59,77584.3,92.7,-0.44314,0.00065,11.09237]
[1777062662623,21.59,77584.3,92.7,-0.44314,0.00065,11.09237]
[1777062662644,21.59,77584.3,92.7,-0.44314,0.00065,11.09237]
[1777062662647,21.59,77584.3,92.7,-0.44314,0.00065,11.09237]
[1777062663112,21.59,77584.3,92.7,-0.44314,0.00065,11.09237]
[1777062663363,21.59,77584.3,92.7,-0.44314,0.00065,11.09237]
[1777062663463,21.58,77588.61,92.7,-0.44033,0.00065,11.08141]
[1777062664398,21.58,77588.61,92.7,-0.44033,0.00065,11.08141]
[1777062664499,21.58,77592.7,92.7,-0.43767,0.00065,11.07053]
[1777062665264,21.58,77597.55,92.7,-0.43452,0.00065,11.05699]
[1777062667849,21.58,77597.53,92.7,-0.43452,0.00065,11.05699]
[1777062668288,21.58,77597.58,92.7,-0.43448,0.00065,11.05682]
[1777062669838,21.58,77597.58,92.7,-0.43448,0.00065,11.05682]
[1777062669846,21.58,77597.58,92.7,-0.43448,0.00065,11.05682]
[1777062670336,21.58,77597.58,92.7,-0.43448,0.00065,11.05682]
[1777062671309,21.57,77592.87,92.7,-0.43752,0.00065,11.06991]
[1777062673143,21.57,77593.8,92.7,-0.43691,0.00065,11.06734]
[1777062678359,21.56,77592.88,92.7,-0.43748,0.00065,11.06974]
[1777062683394,21.55,77592.38,92.7,-0.43779,0.00065,11.07101]
[1777062685995,21.55,77592.62,92.7,-0.43762,0.00065,11.07031]
[1777062686415,21.55,77592.63,92.7,-0.43761,0.00065,11.07027]
[1777062686987,21.55,77592.63,92.7,-0.43761,0.00065,11.07027]
[1777062687422,21.54,77592.76,92.7,-0.43752,0.00065,11.06989]
[1777062692456,21.54,77592.88,92.7,-0.43738,0.00065,11.06124]
[1777062695006,21.53,77593.42,92.7,-0.43702,0.00065,11.05971]
[1777062695098,21.53,77593.42,92.7,-0.43702,0.00065,11.05971]
[1777062695100,21.53,77593.42,92.7,-0.43702,0.00065,11.05971]
[1777062695140,21.53,77593.42,92.7,-0.43702,0.00065,11.05971]
[1777062695478,21.53,77585.17,92.7,-0.4424,0.00065,11.08144]
[1777062696485,21.53,77579.86,92.7,-0.44587,0.00065,11.09438]
[1777062702527,21.53,77579.52,92.7,-0.4461,0.00065,11.09519]
[1777062707562,21.53,77579.31,92.7,-0.44624,0.00065,11.0957]
[1777062709458,21.53,77578.84,92.7,-0.44654,0.00065,11.0968]
[1777062709885,21.54,77577.87,92.7,-0.44718,0.00065,11.09904]
[1777062710583,21.53,77571.79,92.7,-0.45115,0.00066,11.11242]
[1777062716221,21.53,77572.79,92.7,-0.4505,0.00065,11.11031]
[1777062722667,21.54,77571.67,92.7,-0.45124,0.00066,11.11271]
[1777062725582,21.54,77572.03,92.7,-0.45101,0.00066,11.11195]
[1777062726538,21.54,77572.73,92.7,-0.45055,0.00065,11.11046]
[1777062726625,21.54,77572.83,92.7,-0.45049,0.00065,11.11026]
[1777062726883,21.54,77572.83,92.7,-0.45049,0.00065,11.11026]
[1777062727701,21.54,77576.07,92.7,-0.44836,0.00065,11.10314]
[1777062733744,21.52,77576.34,92.7,-0.44815,0.00065,11.10241]
[1777062735895,21.52,77576.52,92.7,-0.44802,0.00065,11.10197]
[1777062736170,21.52,77576.52,92.7,-0.44802,0.00065,11.10197]
[1777062736173,21.52,77576.52,92.7,-0.44802,0.00065,11.10197]
[1777062736248,21.52,77576.52,92.7,-0.44802,0.00065,11.10197]
[1777062741800,21.5,77575.5,92.7,-0.44866,0.00066,11.10414]
[1777062744313,21.5,77576.02,92.7,-0.44831,0.00066,11.10295]
[1777062744327,21.5,77576.02,92.7,-0.44831,0.00066,11.10295]
[1777062744387,21.5,77576.02,92.7,-0.44831,0.00066,11.10295]
[1777062744479,21.5,77576.02,92.7,-0.44831,0.00066,11.10295]
[1777062744543,21.5,77576.02,92.7,-0.44831,0.00066,11.10295]
[1777062744602,21.5,77576.02,92.7,-0.44831,0.00066,11.10295]
[1777062744598,21.5,77578.92,92.7,-0.4464,0.00066,11.09628]
[1777062745440,21.5,77578.92,92.7,-0.4464,0.00066,11.09628]
[1777062745638,21.5,77585.41,92.7,-0.44216,0.00065,11.0805]
[1777062745871,21.5,77592.14,92.7,-0.43776,0.00065,11.0628]
[1777062747126,21.5,77592.14,92.7,-0.43776,0.00065,11.0628]
[1777062747163,21.5,77592.08,92.7,-0.4378,0.00065,11.06298]
[1777062749006,21.5,77588.62,92.7,-0.44006,0.00065,11.07223]
[1777062752019,21.5,77588.85,92.7,-0.4399,0.00065,11.07161]
[1777062752121,21.5,77588.3,92.7,-0.44022,0.00065,11.06482]
[1777062752792,21.5,77588.3,92.7,-0.44022,0.00065,11.06482]
[1777062752877,21.5,77587.96,92.7,-0.44044,0.00065,11.06571]
[1777062754823,21.49,77588.41,92.7,-0.44015,0.00065,11.06452]
[1777062759926,21.49,77589.07,92.7,-0.43971,0.00065,11.06276]
[1777062761935,21.49,77589.19,92.7,-0.43963,0.00065,11.06244]
[1777062762002,21.49,77589.19,92.7,-0.43963,0.00065,11.06244]
[1777062762010,21.49,77589.19,92.7,-0.43963,0.00065,11.06244]
[1777062762078,21.49,77589.19,92.7,-0.43963,0.00065,11.06244]
[1777062762447,21.49,77589.19,92.7,-0.43963,0.00065,11.06244]
[1777062762633,21.49,77590.9,92.7,-0.43851,0.00065,11.05787]
[1777062762708,21.49,77590.9,92.7,-0.43851,0.00065,11.05787]
[1777062762925,21.49,77590.9,92.7,-0.43851,0.00065,11.05787]
[1777062763634,21.49,77603.22,92.7,-0.43046,0.00065,11.02239]
[1777062763706,21.49,77603.22,92.7,-0.43046,0.00065,11.02239]
[1777062766095,21.49,77604.42,92.7,-0.42968,0.00065,11.0187]
[1777062768729,21.49,77602.15,92.7,-0.43116,0.00065,11.02566]
[1777062768804,21.49,77602.15,92.7,-0.43116,0.00065,11.02566]
[1777062769662,21.49,77597.82,92.7,-0.43398,0.00065,11.03847]
[1777062770007,21.49,77597.82,92.7,-0.43398,0.00065,11.03847]
[1777062770023,21.49,77597.82,92.7,-0.43398,0.00065,11.03847]
[1777062770055,21.49,77589.58,92.7,-0.43937,0.00065,11.06138]
[1777062771610,21.49,77584.93,92.7,-0.44241,0.00065,11.0734]
[1777062777614,21.49,77587.16,92.7,-0.44095,0.00065,11.06772]
[1777062778054,21.49,77586.78,92.7,-0.4412,0.00065,11.0687]
[1777062783258,21.48,77586.79,92.7,-0.44118,0.00065,11.06861]
[1777062783271,21.48,77586.79,92.7,-0.44118,0.00065,11.06861]
[1777062783359,21.48,77586.77,92.7,-0.44118,0.00065,11.06863]
[1777062789594,21.47,77586.3,92.7,-0.44147,0.00066,11.06974]
[1777062789696,21.47,77586.39,92.7,-0.44141,0.00066,11.06952]
[1777062792264,21.47,77587.02,92.7,-0.44099,0.00066,11.06787]
[1777062794705,21.46,77590.12,92.7,-0.43895,0.00065,11.05965]
[1777062795260,21.46,77590.12,92.7,-0.43895,0.00065,11.05965]
[1777062795361,21.46,77590.39,92.7,-0.43876,0.00065,11.0589]
[1777062802222,21.45,77589.88,92.7,-0.43906,0.00066,11.0601]
[1777062808264,21.43,77590.08,92.7,-0.43889,0.00066,11.05941]
[1777062809272,21.43,77590.08,92.7,-0.43889,0.00066,11.05941]
[1777062809598,21.43,77590.08,92.7,-0.43889,0.00066,11.05941]
[1777062809602,21.43,77588.99,92.7,-0.4396,0.00066,11.0623]
[1777062815313,21.44,77586.56,92.7,-0.44116,0.00066,11.06046]
[1777062820348,21.44,77587.05,92.7,-0.44085,0.00066,11.05922]
[1777062824207,21.44,77586.81,92.7,-0.44101,0.00066,11.05985]
[1777062824606,21.44,77587.82,92.7,-0.44035,0.00066,11.05723]
[1777062830418,21.43,77589.96,92.7,-0.43893,0.00066,11.0515]
[1777062835453,21.42,77590.24,92.7,-0.43872,0.00066,11.05063]
[1777062840488,21.41,77591.24,92.7,-0.43803,0.00066,11.04779]
[1777062843743,21.41,77591.1,92.7,-0.43811,0.00066,11.04812]
[1777062843903,21.41,77591.16,92.7,-0.43807,0.00066,11.04793]
[1777062844516,21.41,77583.53,92.7,-0.44309,0.00066,11.06788]
[1777062847538,21.41,77587.04,92.7,-0.44078,0.00066,11.05894]
[1777062852410,21.41,77587.07,92.7,-0.44077,0.00066,11.05889]
[1777062852573,21.41,77586.86,92.7,-0.44091,0.00066,11.05944]
[1777062854288,21.41,77587.21,92.7,-0.44068,0.00066,11.05853]
[1777062854587,21.41,77587.22,92.7,-0.44067,0.00066,11.0585]
[1777062857732,21.41,77587.3,92.7,-0.44061,0.00066,11.05828]
[1777062860281,21.41,77587.67,92.7,-0.44036,0.00066,11.05725]
[1777062860282,21.41,77587.67,92.7,-0.44036,0.00066,11.05725]
[1777062861242,21.4,77588.26,92.7,-0.43997,0.00066,11.05569]
[1777062861635,21.4,77588.09,92.7,-0.44007,0.00066,11.05612]
[1777062865405,21.4,77588.28,92.7,-0.43994,0.00066,11.05558]
[1777062865849,21.4,77588.14,92.7,-0.44002,0.00066,11.05591]
[1777062867853,21.39,77588.35,92.7,-0.43988,0.00066,11.05534]
[1777062872175,21.39,77590.96,92.7,-0.4381,0.00066,11.03999]
[1777062877749,21.38,77590.57,92.7,-0.43833,0.00066,11.04092]
[1777062880603,21.37,77588.32,92.7,-0.4398,0.00066,11.04693]
[1777062882643,21.37,77588.32,92.7,-0.43979,0.00066,11.04689]
[1777062882784,21.37,77588.45,92.7,-0.4397,0.00066,11.04653]
[1777062892854,21.35,77588.56,92.7,-0.43959,0.00066,11.04606]
[1777062894017,21.35,77588.56,92.7,-0.43959,0.00066,11.04606]
[1777062899696,21.35,77588.91,92.7,-0.43934,0.00066,11.04507]
[1777062904709,21.34,77590.55,92.7,-0.43825,0.00066,11.04061]
[1777062909975,21.34,77589.95,92.7,-0.43864,0.00066,11.04218]
[1777062917373,21.34,77591.21,92.7,-0.4378,0.00066,11.03871]
[1777062923067,21.33,77591.51,92.7,-0.43759,0.00066,11.03783]
[1777062924575,21.33,77591.51,92.7,-0.43759,0.00066,11.03783]
[1777062924829,21.33,77590.43,92.7,-0.4383,0.00066,11.04078]
[1777062925374,21.33,77590.43,92.7,-0.4383,0.00066,11.04078]
[1777062925643,21.33,77601.53,92.7,-0.43098,0.00066,11.00863]
[1777062926337,21.33,77605.03,92.7,-0.42867,0.00066,10.99769]
[1777062930385,21.32,77605.95,92.7,-0.42805,0.00066,10.99466]
[1777062935537,21.32,77606.87,92.7,-0.42739,0.00066,10.98342]
[1777062939181,21.32,77609.59,92.7,-0.42561,0.00066,10.97453]
[1777062941738,21.32,77607.75,92.7,-0.42682,0.00066,10.98057]
[1777062947235,21.3,77607.06,92.7,-0.4272,0.00066,10.98244]
[1777062952581,21.28,77607.12,92.7,-0.42711,0.00066,10.98199]
[1777062959319,21.26,77606.89,92.7,-0.42718,0.00066,10.98233]
[1777062962490,21.25,77606.94,92.7,-0.42713,0.00066,10.98206]
[1777062962603,21.25,77607.01,92.7,-0.42707,0.00066,10.98179]
[1777062963110,21.25,77607.01,92.7,-0.42707,0.00066,10.98179]
[1777062963619,21.25,77607.01,92.7,-0.42707,0.00066,10.98179]
[1777062963623,21.25,77607.01,92.7,-0.42707,0.00066,10.98179]
[1777062963796,21.22,77613.21,92.7,-0.42288,0.00066,10.96048]
[1777062964861,21.22,77613.21,92.7,-0.42288,0.00066,10.96048]
[1777062964395,21.21,77620.39,92.7,-0.41813,0.00066,10.9348]
[1777062969472,21.15,77619.58,92.7,-0.41844,0.00066,10.93644]
[1777062969669,21.12,77619.51,92.7,-0.41838,0.00066,10.9361]
[1777062975434,21.13,77618.59,92.7,-0.41902,0.00066,10.93966]
[1777062977542,21.13,77618.63,92.7,-0.419,0.00066,10.93952]
[1777062977587,21.13,77619.38,92.7,-0.4185,0.00066,10.9368]
[1777062978838,21.13,77619.38,92.7,-0.4185,0.00066,10.9368]
[1777062981476,21.13,77625.18,92.7,-0.41467,0.00066,10.915]
[1777062983695,21.13,77626.04,92.7,-0.4141,0.00066,10.9117]
[1777062983718,21.13,77626.04,92.7,-0.4141,0.00066,10.9117]
[1777062983893,21.13,77626.04,92.7,-0.4141,0.00066,10.9117]
[1777062983835,21.13,77625.26,92.7,-0.41462,0.00066,10.91471]
[1777062984301,21.13,77625.26,92.7,-0.41462,0.00066,10.91471]
[1777062984496,21.13,77635.95,92.7,-0.40758,0.00066,10.87192]
[1777062985887,21.13,77635.95,92.7,-0.40758,0.00066,10.87192]
[1777062985895,21.12,77638.05,92.7,-0.40619,0.00066,10.86302]
[1777062986980,21.1,77639.12,92.7,-0.40539,0.00066,10.85787]
[1777062987886,21.1,77639.12,92.7,-0.40539,0.00066,10.85787]
[1777062987909,21.1,77639.12,92.7,-0.40539,0.00066,10.85787]
[1777062987873,21.1,77639.85,92.7,-0.40491,0.00066,10.85475]
[1777062987977,21.1,77639.85,92.7,-0.40491,0.00066,10.85475]
[1777062988878,21.1,77639.85,92.7,-0.40491,0.00066,10.85475]
[1777062988525,21.1,77650.16,92.7,-0.39816,0.00065,10.80901]
[1777062988992,21.1,77650.16,92.7,-0.39816,0.00065,10.80901]
[1777062989355,21.1,77650.16,92.7,-0.39816,0.00065,10.80901]
[1777062989532,21.1,77651.36,92.7,-0.39737,0.00065,10.80342]
[1777062995577,21.09,77651.73,92.7,-0.39702,0.00065,10.79301]
[1777062998637,21.09,77651.94,92.7,-0.39687,0.00065,10.79194]
[1777062999369,21.09,77651.94,92.7,-0.39686,0.00065,10.7919]
[1777062999605,21.08,77653.67,92.7,-0.39572,0.00065,10.78378]
[1777063004823,21.08,77653.53,92.7,-0.39579,0.00065,10.78424]
[1777063008726,21.07,77653.98,92.7,-0.39547,0.00065,10.78192]
[1777063008748,21.07,77653.98,92.7,-0.39547,0.00065,10.78192]
[1777063009136,21.07,77654.09,92.7,-0.39539,0.00065,10.78135]
[1777063009502,21.07,77654.09,92.7,-0.39539,0.00065,10.78135]
[1777063009525,21.07,77654.09,92.7,-0.39539,0.00065,10.78135]
[1777063009845,21.07,77654.09,92.7,-0.39539,0.00065,10.78135]
[1777063009850,21.07,77680.77,92.7,-0.37807,0.00064,10.64547]
[1777063010682,21.07,77681.97,92.7,-0.37728,0.00064,10.63874]
[1777063012281,21.06,77681.79,92.7,-0.37739,0.00064,10.63961]
[1777063012344,21.06,77681.79,92.7,-0.37739,0.00064,10.63961]
[1777063013703,21.06,77678.32,92.7,-0.3796,0.00065,10.65829]
[1777063016029,21.05,77679.49,92.7,-0.37879,0.00065,10.65153]
[1777063016860,21.05,77679.49,92.7,-0.37879,0.00065,10.65153]
[1777063016723,21.05,77679.22,92.7,-0.37896,0.00065,10.65294]
[1777063017923,21.05,77680.22,92.7,-0.3783,0.00065,10.64741]
[1777063018711,21.05,77680.22,92.7,-0.3783,0.00065,10.64741]
[1777063018738,21.05,77679.87,92.7,-0.37852,0.00065,10.64924]
[1777063023069,21.04,77680.83,92.7,-0.37786,0.00065,10.64364]
[1777063023775,21.04,77680.39,92.7,-0.37814,0.00065,10.64597]
[1777063026747,21.03,77680.74,92.7,-0.3779,0.00065,10.64398]
[1777063031585,21.03,77680.89,92.7,-0.37776,0.00065,10.64278]
[1777063036865,21.02,77680.69,92.7,-0.37786,0.00065,10.64359]
[1777063041901,21.02,77683.2,92.7,-0.37621,0.00064,10.62952]
[1777063042019,21.02,77683.2,92.7,-0.37621,0.00064,10.62952]
[1777063042087,21.02,77683.2,92.7,-0.37621,0.00064,10.62952]
[1777063045731,21.01,77681.92,92.7,-0.37703,0.00065,10.63651]
[1777063045766,21.01,77681.92,92.7,-0.37703,0.00065,10.63651]
[1777063045853,21.01,77681.92,92.7,-0.37703,0.00065,10.63651]
[1777063045928,21.01,77676.79,92.7,-0.38034,0.00065,10.66446]
[1777063046936,21.01,77673.05,92.7,-0.38277,0.00065,10.68441]
[1777063047769,21.01,77673.05,92.7,-0.38277,0.00065,10.68441]
[1777063047943,21.01,77668.5,92.7,-0.38572,0.00065,10.70813]
[1777063048950,21.01,77663.87,92.7,-0.38873,0.00065,10.73165]
[1777063049957,21.01,77661.05,92.7,-0.39057,0.00065,10.74567]
[1777063050705,21.01,77661.05,92.7,-0.39057,0.00065,10.74567]
[1777063053238,21.01,77659.88,92.7,-0.39125,0.00065,10.74291]
[1777063059832,21.01,77659.87,92.7,-0.39124,0.00065,10.74282]
[1777063063840,21.0,77657.51,92.7,-0.39276,0.00065,10.75419]
[1777063063849,21.0,77657.51,92.7,-0.39275,0.00065,10.75411]
[1777063069806,21.0,77657.93,92.7,-0.39247,0.00065,10.75204]
[1777063075133,21.0,77657.64,92.7,-0.39265,0.00065,10.75337]
[1777063078153,21.0,77661.04,92.7,-0.39043,0.00065,10.73669]
[1777063080662,21.0,77661.79,92.7,-0.38994,0.00065,10.73297]
[1777063080694,21.0,77661.79,92.7,-0.38994,0.00065,10.73297]
[1777063080830,21.0,77661.79,92.7,-0.38994,0.00065,10.73297]
[1777063080931,21.0,77661.56,92.7,-0.39009,0.00065,10.73411]
[1777063081382,21.0,77661.56,92.7,-0.39009,0.00065,10.73411]
[1777063081829,21.0,77661.56,92.7,-0.39009,0.00065,10.73411]
[1777063081930,21.0,77665.92,92.7,-0.38723,0.00065,10.71216]
[1777063082405,21.0,77665.92,92.7,-0.38723,0.00065,10.71216]
[1777063082874,21.0,77672.7,92.7,-0.38282,0.00065,10.67699]
[1777063083425,21.0,77672.7,92.7,-0.38282,0.00065,10.67699]
[1777063089846,20.99,77673.75,92.7,-0.38212,0.00065,10.6713]
[1777063090771,20.99,77673.49,92.7,-0.38228,0.00065,10.67262]
[1777063090846,20.99,77673.2,92.7,-0.38247,0.00065,10.67413]
[1777063091483,20.99,77669.57,92.7,-0.38483,0.00065,10.69318]
[1777063097044,20.99,77669.39,92.7,-0.38494,0.00065,10.69407]
[1777063102606,20.99,77667.73,92.7,-0.38602,0.00065,10.7026]
[1777063108499,20.99,77667.74,92.7,-0.386,0.00065,10.70244]
[1777063110378,20.99,77664.39,92.7,-0.38818,0.00065,10.71951]
[1777063112128,20.99,77664.39,92.7,-0.3881,0.00065,10.71103]
[1777063112994,20.99,77659.39,92.7,-0.39137,0.00065,10.73594]
[1777063115072,20.99,77659.31,92.7,-0.39143,0.00065,10.73631]
[1777063115413,20.99,77663.56,92.7,-0.38864,0.00065,10.71519]
[1777063117084,20.99,77664.64,92.7,-0.38794,0.00065,10.70973]
[1777063120200,20.99,77663.94,92.7,-0.38839,0.00065,10.71321]
[1777063125483,20.98,77663.95,92.7,-0.38838,0.00065,10.71312]
[1777063130518,20.98,77662.86,92.7,-0.38908,0.00065,10.71857]
[1777063136117,20.98,77662.63,92.7,-0.38923,0.00065,10.71968]
[1777063137966,20.98,77662.49,92.7,-0.38932,0.00065,10.72036]
[1777063138054,20.98,77662.7,92.7,-0.38918,0.00065,10.7193]
[1777063138126,20.98,77662.7,92.7,-0.38918,0.00065,10.7193]
[1777063138331,20.98,77662.7,92.7,-0.38918,0.00065,10.7193]
[1777063138512,20.98,77662.7,92.7,-0.38918,0.00065,10.7193]
[1777063138574,20.98,77671.42,92.7,-0.38349,0.00065,10.67452]
[1777063140737,20.98,77673.42,92.7,-0.38218,0.00065,10.66392]
[1777063144080,20.98,77674.34,92.7,-0.38157,0.00065,10.65895]
[1777063148777,20.98,77674.46,92.7,-0.38149,0.00065,10.65821]
[1777063154690,20.97,77673.23,92.7,-0.38226,0.00065,10.66454]
[1777063156880,20.97,77673.2,92.7,-0.38227,0.00065,10.66467]
[1777063157980,20.97,77672.89,92.7,-0.38247,0.00065,10.66629]
[1777063158002,20.97,77672.89,92.7,-0.38247,0.00065,10.66629]
[1777063158078,20.97,77666.91,92.7,-0.38637,0.00065,10.69746]
[1777063159963,20.97,77667.39,92.7,-0.38605,0.00065,10.69497]
[1777063159985,20.97,77667.39,92.7,-0.38605,0.00065,10.69497]
[1777063160053,20.97,77667.37,92.7,-0.38606,0.00065,10.69506]
[1777063160733,20.97,77673.13,92.7,-0.3823,0.00065,10.6649]
[1777063165716,20.96,77673.68,92.7,-0.38193,0.00065,10.66185]
[1777063170802,20.96,77673.97,92.7,-0.38172,0.00065,10.66012]
[1777063175672,20.96,77674.15,92.7,-0.38151,0.00065,10.65051]
[1777063178912,20.96,77677.91,92.7,-0.37905,0.00065,10.63013]
[1777063181660,20.95,77674.18,92.7,-0.38147,0.00065,10.65022]
[1777063186572,20.95,77674.28,92.7,-0.3814,0.00065,10.64965]
[1777063186914,20.95,77674.38,92.7,-0.38134,0.00065,10.64911]
[1777063191929,20.95,77674.4,92.7,-0.38132,0.00065,10.64895]
[1777063206050,20.95,77677.51,92.7,-0.37928,0.00065,10.63205]
[1777063211085,20.95,77676.66,92.7,-0.37983,0.00065,10.63666]
[1777063216120,20.95,77676.67,92.7,-0.37982,0.00065,10.63657]
[1777063218134,20.95,77679.71,92.7,-0.37785,0.00065,10.61996]
[1777063223560,20.95,77680.11,92.7,-0.37759,0.00065,10.61778]
[1777063224140,20.95,77680.11,92.7,-0.37759,0.00065,10.61778]
[1777063225304,20.95,77683.84,92.7,-0.37517,0.00065,10.59702]
[1777063230272,20.95,77684.52,92.7,-0.37474,0.00065,10.59327]
[1777063235860,20.95,77684.15,92.7,-0.37491,0.00065,10.58692]
[1777063237007,20.96,77679.3,92.7,-0.37806,0.00065,10.61397]
[1777063238043,20.96,77679.3,92.7,-0.37806,0.00065,10.61397]
[1777063238044,20.96,77679.3,92.7,-0.37806,0.00065,10.61397]
[1777063238125,20.96,77679.3,92.7,-0.37806,0.00065,10.61397]
[1777063238117,20.96,77674.4,92.7,-0.38125,0.00065,10.64056]
[1777063238281,20.96,77674.4,92.7,-0.38125,0.00065,10.64056]
[1777063238336,20.96,77674.4,92.7,-0.38125,0.00065,10.64056]
[1777063238359,20.96,77674.4,92.7,-0.38125,0.00065,10.64056]
[1777063239095,20.96,77664.15,92.7,-0.38795,0.00065,10.69402]
[1777063239874,20.96,77653.97,92.7,-0.39463,0.00066,10.74411]
[1777063240203,20.96,77653.97,92.7,-0.39463,0.00066,10.74411]
[1777063240922,20.96,77653.97,92.7,-0.39463,0.00066,10.74411]
[1777063241111,20.96,77653.58,92.7,-0.39489,0.00066,10.74597]
[1777063241261,20.96,77653.58,92.7,-0.39489,0.00066,10.74597]
[1777063241637,20.96,77647.63,92.7,-0.39882,0.00066,10.77381]
[1777063242287,20.96,77647.63,92.7,-0.39882,0.00066,10.77381]
[1777063242565,20.96,77647.63,92.7,-0.39882,0.00066,10.77381]
[1777063242626,20.96,77648.49,92.7,-0.39826,0.00066,10.76992]
[1777063246338,20.96,77648.64,92.7,-0.39818,0.00066,10.76937]
[1777063246412,20.96,77648.64,92.7,-0.39818,0.00066,10.76937]
[1777063246419,20.96,77648.64,92.7,-0.39818,0.00066,10.76937]
[1777063246531,20.96,77648.64,92.7,-0.39818,0.00066,10.76937]
[1777063246915,20.97,77648.64,92.7,-0.3982,0.00066,10.76948]
[1777063248126,20.97,77648.64,92.7,-0.3982,0.00066,10.76948]
[1777063247977,20.97,77661.76,92.7,-0.38957,0.00066,10.70648]
[1777063248894,20.97,77661.76,92.7,-0.38957,0.00066,10.70648]
[1777063254079,20.97,77661.25,92.7,-0.3899,0.00066,10.70902]
[1777063254121,20.97,77657.4,92.7,-0.39243,0.00066,10.72795]
[1777063254900,20.97,77657.4,92.7,-0.39243,0.00066,10.72795]
[1777063255425,20.97,77657.3,92.7,-0.39249,0.00066,10.72842]
[1777063256246,20.97,77657.46,92.7,-0.39239,0.00066,10.72765]
[1777063256746,20.97,77657.46,92.7,-0.39239,0.00066,10.72765]
[1777063256889,20.97,77657.46,92.7,-0.39239,0.00066,10.72765]
[1777063256991,20.97,77657.57,92.7,-0.39231,0.00066,10.72708]
[1777063260146,20.97,77657.53,92.7,-0.39234,0.00066,10.72728]
[1777063265407,20.97,77656.52,92.7,-0.393,0.00066,10.73218]
[1777063267728,20.97,77656.99,92.7,-0.39269,0.00066,10.72991]
[1777063267830,20.97,77657.06,92.7,-0.39265,0.00066,10.72958]
[1777063268491,20.97,77660.14,92.7,-0.39063,0.00066,10.71449]
[1777063270091,20.97,77660.14,92.7,-0.39063,0.00066,10.71449]
[1777063270897,20.97,77659.51,92.7,-0.39104,0.00066,10.7176]
[1777063276547,20.97,77661.57,92.7,-0.38969,0.00066,10.70737]
[1777063281582,20.97,77661.97,92.7,-0.38943,0.00066,10.70537]
[1777063282747,20.97,77661.97,92.7,-0.38943,0.00066,10.70537]
[1777063283437,20.97,77662.25,92.7,-0.38924,0.00066,10.70397]
[1777063284292,20.97,77662.25,92.7,-0.38924,0.00066,10.70397]
[1777063289638,20.97,77664.66,92.7,-0.38766,0.00065,10.69182]
[1777063290738,20.97,77664.66,92.7,-0.38766,0.00065,10.69182]
[1777063291914,20.97,77664.26,92.7,-0.38793,0.00065,10.69386]
[1777063293936,20.97,77659.68,92.7,-0.39085,0.00066,10.70827]
[1777063300716,20.96,77659.31,92.7,-0.39109,0.00066,10.71004]
[1777063302775,20.96,77659.31,92.7,-0.39109,0.00066,10.71004]
[1777063306045,20.96,77659.47,92.7,-0.39098,0.00066,10.70923]
[1777063307911,20.96,77659.45,92.7,-0.39099,0.00066,10.70932]
[1777063312321,20.96,77659.75,92.7,-0.39079,0.00066,10.70782]
[1777063320867,20.96,77660.09,92.7,-0.39056,0.00066,10.7061]
[1777063323712,20.96,77659.57,92.7,-0.3909,0.00066,10.70866]
[1777063326645,20.96,77659.57,92.7,-0.3909,0.00066,10.70865]
[1777063332198,20.96,77659.35,92.7,-0.39104,0.00066,10.7097]
[1777063335544,20.96,77658.77,92.7,-0.39142,0.00066,10.71253]
[1777063335580,20.96,77658.77,92.7,-0.39142,0.00066,10.71253]
[1777063335963,20.96,77654.71,92.7,-0.39409,0.00066,10.73223]
[1777063336970,20.96,77650.29,92.7,-0.397,0.00066,10.75315]
[1777063338565,20.96,77650.67,92.7,-0.39675,0.00066,10.75138]
[1777063338983,20.96,77651.76,92.7,-0.39604,0.00066,10.74628]
[1777063340137,20.96,77651.76,92.7,-0.39604,0.00066,10.74628]
[1777063340238,20.96,77656.49,92.7,-0.39292,0.00066,10.72367]
[1777063340655,20.96,77656.49,92.7,-0.39292,0.00066,10.72367]
[1777063342013,20.96,77656.12,92.7,-0.39316,0.00066,10.72545]
[1777063342117,20.96,77656.12,92.7,-0.39316,0.00066,10.72545]
[1777063344490,20.96,77656.57,92.7,-0.39286,0.00066,10.72323]
[1777063350061,20.96,77657.14,92.7,-0.39248,0.00066,10.72044]
[1777063351708,20.96,77657.18,92.7,-0.39238,0.00066,10.71176]
[1777063352527,20.96,77657.21,92.7,-0.39236,0.00066,10.71162]
[1777063358117,20.96,77656.06,92.7,-0.39312,0.00066,10.71723]
[1777063363151,20.96,77656.48,92.7,-0.39285,0.00066,10.71521]
[1777063364993,20.96,77656.25,92.7,-0.393,0.00066,10.71632]
[1777063367901,20.96,77656.42,92.7,-0.39289,0.00066,10.71548]
[1777063369372,20.96,77656.34,92.7,-0.39294,0.00066,10.71587]
[1777063374029,20.96,77656.35,92.7,-0.39293,0.00066,10.71578]
[1777063374121,20.96,77656.35,92.7,-0.39293,0.00066,10.71578]
[1777063380270,20.96,77656.05,92.7,-0.39312,0.00066,10.71719]
[1777063385521,20.95,77655.47,92.7,-0.39349,0.00066,10.7199]
[1777063385552,20.95,77655.47,92.7,-0.39349,0.00066,10.7199]
[1777063386313,20.95,77654.54,92.7,-0.3941,0.00066,10.72436]
[1777063391348,20.95,77656.43,92.7,-0.39285,0.00066,10.7152]
[1777063393362,20.95,77655.87,92.7,-0.39321,0.00066,10.71789]
[1777063399218,20.95,77655.76,92.7,-0.39328,0.00066,10.71839]
[1777063404439,20.95,77653.74,92.7,-0.3946,0.00066,10.72796]
[1777063409473,20.95,77653.87,92.7,-0.3945,0.00066,10.72725]
[1777063414509,20.94,77653.97,92.7,-0.39435,0.00066,10.71821]
[1777063417081,20.94,77653.97,92.7,-0.39435,0.00066,10.71821]
[1777063418074,20.94,77654.01,92.7,-0.39432,0.00066,10.71798]
[1777063423572,20.94,77655.54,92.7,-0.3933,0.00066,10.71055]
[1777063428607,20.94,77655.56,92.7,-0.39328,0.00066,10.7104]
[1777063433643,20.94,77657.72,92.7,-0.39185,0.00066,10.69983]
[1777063438983,20.94,77657.72,92.7,-0.39184,0.00066,10.69981]
[1777063441668,20.94,77656.92,92.7,-0.39237,0.00066,10.70375]
[1777063441769,20.94,77655.92,92.7,-0.39304,0.00066,10.70863]
[1777063442728,20.94,77655.92,92.7,-0.39304,0.00066,10.70863]
[1777063444060,20.94,77655.99,92.7,-0.39299,0.00066,10.70831]
[1777063445289,20.94,77656.1,92.7,-0.39292,0.00066,10.70779]
[1777063445390,20.94,77655.74,92.7,-0.39316,0.00066,10.70956]
[1777063449970,20.94,77655.77,92.7,-0.39314,0.00066,10.7094]
[1777063450072,20.94,77656.09,92.7,-0.39293,0.00066,10.70782]
[1777063450840,20.94,77656.09,92.7,-0.39293,0.00066,10.70782]
[1777063450942,20.94,77656.12,92.7,-0.39291,0.00066,10.7077]
[1777063457178,20.93,77655.88,92.7,-0.39305,0.00066,10.70869]
[1777063462846,20.93,77655.72,92.7,-0.39312,0.00066,10.70924]
[1777063468888,20.92,77656.15,92.7,-0.39281,0.00066,10.70696]
[1777063474189,20.92,77655.88,92.7,-0.3929,0.00066,10.69968]
[1777063479965,20.91,77655.44,92.7,-0.39316,0.00066,10.70156]
[1777063485581,20.91,77655.66,92.7,-0.393,0.00066,10.70036]
[1777063489380,20.91,77655.59,92.7,-0.39303,0.00066,10.70058]
[1777063493427,20.9,77655.2,92.7,-0.39327,0.00066,10.70235]
[1777063493431,20.9,77655.2,92.7,-0.39327,0.00066,10.70235]
[1777063493618,20.9,77654.15,92.7,-0.39396,0.00066,10.70739]
[1777063494068,20.9,77651.15,92.7,-0.39595,0.00066,10.72172]
[1777063499103,20.9,77651.4,92.7,-0.39579,0.00066,10.72059]
[1777063501951,20.9,77651.63,92.7,-0.39564,0.00066,10.71951]
[1777063502057,20.9,77651.63,92.7,-0.39564,0.00066,10.71951]
[1777063502235,20.91,77652.2,92.7,-0.39526,0.00066,10.71683]
[1777063503133,20.9,77658.64,92.7,-0.391,0.00066,10.68558]
[1777063506196,20.91,77659.29,92.7,-0.39058,0.00066,10.68237]
[1777063508313,20.9,77662.45,92.7,-0.38849,0.00066,10.66651]
[1777063510874,20.9,77662.63,92.7,-0.38837,0.00066,10.66557]
[1777063515225,20.9,77665.27,92.7,-0.38663,0.00066,10.65208]
[1777063515262,20.9,77665.27,92.7,-0.38663,0.00066,10.65208]
[1777063515327,20.9,77665.27,92.7,-0.38663,0.00066,10.65208]
[1777063515424,20.9,77665.27,92.7,-0.38663,0.00066,10.65208]
[1777063516226,20.9,77669.75,92.7,-0.38368,0.00066,10.62873]
[1777063516579,20.9,77669.75,92.7,-0.38368,0.00066,10.62873]
[1777063517233,20.9,77672.59,92.7,-0.38181,0.00066,10.6136]
[1777063518980,20.9,77673.51,92.7,-0.3812,0.00066,10.60862]
[1777063525289,20.9,77674.35,92.7,-0.38064,0.00065,10.60397]
[1777063530324,20.9,77675.72,92.7,-0.37973,0.00065,10.59649]
[1777063533493,20.9,77675.85,92.7,-0.37956,0.00065,10.5872]
[1777063534993,20.9,77677.12,92.7,-0.37873,0.00065,10.58024]
[1777063535038,20.9,77677.12,92.7,-0.37873,0.00065,10.58024]
[1777063535123,20.9,77677.12,92.7,-0.37873,0.00065,10.58024]
[1777063535436,20.9,77683.86,92.7,-0.37432,0.00065,10.54262]
[1777063536367,20.89,77688.64,92.7,-0.37121,0.00065,10.51512]
[1777063537659,20.89,77688.89,92.7,-0.37104,0.00065,10.51363]
[1777063537681,20.89,77688.89,92.7,-0.37104,0.00065,10.51363]
[1777063538381,20.89,77680.66,92.7,-0.37641,0.00065,10.5606]
[1777063544422,20.89,77678.2,92.7,-0.37802,0.00065,10.57426]
[1777063549458,20.89,77675.4,92.7,-0.37985,0.00066,10.58958]
[1777063555504,20.89,77674.47,92.7,-0.38045,0.00066,10.59455]
[1777063562672,20.89,77674.48,92.7,-0.38043,0.00066,10.59443]
[1777063568595,20.89,77674.33,92.7,-0.38054,0.00066,10.59528]
[1777063575329,20.89,77674.34,92.7,-0.38053,0.00066,10.59523]
[1777063575348,20.89,77674.34,92.7,-0.38053,0.00066,10.59523]
[1777063575427,20.89,77674.13,92.7,-0.38066,0.00066,10.59633]
[1777063576351,20.89,77674.13,92.7,-0.38066,0.00066,10.59633]
[1777063576480,20.89,77674.34,92.7,-0.38052,0.00066,10.59515]
[1777063581058,20.89,77674.34,92.7,-0.38052,0.00066,10.59512]
[1777063587122,20.89,77674.34,92.7,-0.38049,0.00066,10.59492]
[1777063590968,20.88,77675.02,92.7,-0.38004,0.00066,10.59113]
[1777063591228,20.88,77674.67,92.7,-0.38018,0.00066,10.58444]
[1777063591744,20.88,77674.67,92.7,-0.38018,0.00066,10.58444]
[1777063591756,20.88,77669.47,92.7,-0.3836,0.00066,10.61227]
[1777063597797,20.88,77671.53,92.7,-0.38224,0.00066,10.60134]
[1777063602833,20.88,77671.73,92.7,-0.38211,0.00066,10.60031]
[1777063603635,20.88,77671.73,92.7,-0.38211,0.00066,10.60031]
[1777063604887,20.88,77671.88,92.7,-0.38202,0.00066,10.59952]
[1777063605850,20.88,77671.73,92.7,-0.38212,0.00066,10.60034]
[1777063606577,20.88,77670.94,92.7,-0.38264,0.00066,10.60455]
[1777063612871,20.87,77671.77,92.7,-0.38201,0.00066,10.59941]
[1777063614626,20.86,77671.94,92.7,-0.38187,0.00066,10.59826]
[1777063614917,20.86,77671.69,92.7,-0.38201,0.00066,10.59942]
[1777063621966,20.86,77672.24,92.7,-0.38163,0.00066,10.59636]
[1777063625535,20.86,77672.27,92.7,-0.38161,0.00066,10.59619]
[1777063625994,20.86,77674.72,92.7,-0.38,0.00066,10.58293]
[1777063631031,20.86,77675.0,92.7,-0.37982,0.00066,10.5814]
[1777063636066,20.86,77676.05,92.7,-0.37913,0.00066,10.57567]
[1777063639756,20.86,77675.7,92.7,-0.37936,0.00066,10.5776]
[1777063647143,20.86,77675.32,92.7,-0.37961,0.00066,10.57969]
[1777063652178,20.86,77675.57,92.7,-0.37936,0.00066,10.56975]
[1777063657213,20.86,77675.29,92.7,-0.37955,0.00066,10.57129]
[1777063662705,20.86,77675.81,92.7,-0.37921,0.00066,10.56845]
[1777063665693,20.86,77675.81,92.7,-0.37921,0.00066,10.56846]
[1777063667467,20.86,77675.81,92.7,-0.37921,0.00066,10.56847]
[1777063669108,20.86,77675.12,92.7,-0.37966,0.00066,10.57225]
[1777063674332,20.86,77675.07,92.7,-0.3797,0.00066,10.57254]
[1777063679366,20.86,77677.11,92.7,-0.37836,0.00066,10.56137]
[1777063680222,20.86,77677.11,92.7,-0.37836,0.00066,10.56137]
[1777063683822,20.86,77678.38,92.7,-0.37753,0.00066,10.55439]
[1777063683869,20.86,77678.38,92.7,-0.37753,0.00066,10.55439]
[1777063683943,20.86,77678.38,92.7,-0.37753,0.00066,10.55439]
[1777063683982,20.86,77678.38,92.7,-0.37753,0.00066,10.55439]
[1777063684402,20.86,77682.14,92.7,-0.37507,0.00065,10.53334]
[1777063685409,20.86,77685.65,92.7,-0.37277,0.00065,10.51327]
[1777063690444,20.86,77687.82,92.7,-0.37134,0.00065,10.50058]
[1777063690487,20.86,77687.58,92.7,-0.37149,0.00065,10.50194]
[1777063691062,20.86,77687.58,92.7,-0.37149,0.00065,10.50194]
[1777063691557,20.85,77681.03,92.7,-0.37577,0.00066,10.53937]
[1777063692379,20.85,77681.03,92.7,-0.37577,0.00066,10.53937]
[1777063692596,20.85,77680.42,92.7,-0.37617,0.00066,10.54278]
[1777063693186,20.85,77680.42,92.7,-0.37617,0.00066,10.54278]
[1777063693600,20.85,77680.42,92.7,-0.37617,0.00066,10.54278]
[1777063693643,20.85,77675.28,92.7,-0.37954,0.00066,10.57125]
[1777063694483,20.85,77675.28,92.7,-0.37954,0.00066,10.57125]
[1777063695703,20.85,77674.64,92.7,-0.37996,0.00066,10.57474]
[1777063700523,20.85,77671.35,92.7,-0.38212,0.00066,10.59244]
[1777063701869,20.85,77671.35,92.7,-0.38212,0.00066,10.59243]
[1777063701999,20.85,77671.35,92.7,-0.38212,0.00066,10.59243]
[1777063702065,20.85,77671.35,92.7,-0.38212,0.00066,10.59243]
[1777063702537,20.85,77662.79,92.7,-0.38777,0.00066,10.63715]
[1777063707572,20.85,77662.89,92.7,-0.3877,0.00066,10.63661]
[1777063709336,20.85,77662.89,92.7,-0.3877,0.00066,10.63661]
[1777063709585,20.85,77664.82,92.7,-0.38642,0.00066,10.62669]
[1777063711410,20.85,77665.33,92.7,-0.38608,0.00066,10.62402]
[1777063716635,20.85,77667.0,92.7,-0.38488,0.00066,10.60661]
[1777063721670,20.84,77667.05,92.7,-0.38483,0.00066,10.60623]
[1777063723685,20.84,77662.11,92.7,-0.38809,0.00066,10.63168]
[1777063732746,20.84,77660.21,92.7,-0.38931,0.00066,10.64096]
[1777063739796,20.83,77659.98,92.7,-0.38943,0.00066,10.64187]
[1777063739843,20.83,77659.98,92.7,-0.38943,0.00066,10.64187]
[1777063742669,20.83,77660.5,92.7,-0.38908,0.00066,10.63921]
[1777063745534,20.83,77661.47,92.7,-0.38842,0.00066,10.63422]
[1777063745635,20.82,77661.47,92.7,-0.38842,0.00066,10.63416]
[1777063751880,20.83,77661.04,92.7,-0.38872,0.00066,10.63646]
[1777063752912,20.83,77661.04,92.7,-0.38872,0.00066,10.63646]
[1777063752919,20.83,77661.07,92.7,-0.3887,0.00066,10.63634]
[1777063754775,20.83,77661.07,92.7,-0.3887,0.00066,10.63634]
[1777063754621,20.83,77666.03,92.7,-0.38542,0.00066,10.61088]
[1777063755418,20.83,77666.03,92.7,-0.38542,0.00066,10.61088]
[1777063761529,20.83,77666.26,92.7,-0.38526,0.00066,10.60959]
[1777063762182,20.83,77666.18,92.7,-0.3853,0.00066,10.60997]
[1777063762446,20.83,77666.18,92.7,-0.3853,0.00066,10.60997]
[1777063763964,20.82,77670.5,92.7,-0.38245,0.00066,10.58713]
[1777063766281,20.82,77669.99,92.7,-0.38278,0.00066,10.58984]
[1777063771530,20.82,77670.53,92.7,-0.38242,0.00066,10.58694]
[1777063773723,20.82,77670.59,92.7,-0.3823,0.00066,10.57803]
[1777063778758,20.82,77669.89,92.7,-0.38276,0.00066,10.58175]
[1777063779069,20.82,77666.9,92.7,-0.38474,0.00066,10.59755]
[1777063784214,20.82,77665.98,92.7,-0.38534,0.00066,10.60229]
[1777063784975,20.82,77665.91,92.7,-0.38538,0.00066,10.60264]
[1777063788132,20.82,77669.99,92.7,-0.38267,0.00066,10.58106]
[1777063793840,20.82,77669.69,92.7,-0.38287,0.00066,10.58264]
[1777063794848,20.82,77669.59,92.7,-0.38294,0.00066,10.58317]
[1777063798030,20.82,77669.59,92.7,-0.38294,0.00066,10.58317]
[1777063802945,20.82,77667.46,92.7,-0.38434,0.00066,10.5944]
[1777063802954,20.82,77667.46,92.7,-0.38434,0.00066,10.5944]
[1777063803237,20.82,77665.43,92.7,-0.38568,0.00066,10.60501]
[1777063808273,20.82,77664.96,92.7,-0.38598,0.00066,10.60737]
[1777063812951,20.82,77665.59,92.7,-0.38556,0.00066,10.60405]
[1777063815322,20.81,77665.54,92.7,-0.38559,0.00066,10.60426]
[1777063820356,20.81,77666.02,92.7,-0.38526,0.00066,10.60168]
[1777063825396,20.81,77671.01,92.7,-0.38195,0.00066,10.5752]
[1777063830431,20.81,77670.2,92.7,-0.38249,0.00066,10.57955]
[1777063837495,20.81,77670.56,92.7,-0.38217,0.00066,10.56903]
[1777063837499,20.81,77670.56,92.7,-0.38217,0.00066,10.56903]
[1777063837919,20.81,77670.54,92.7,-0.38218,0.00066,10.56915]
[1777063843522,20.81,77669.85,92.7,-0.38264,0.00066,10.57284]
[1777063846025,20.81,77669.42,92.7,-0.38292,0.00066,10.57513]
[1777063846098,20.81,77669.42,92.7,-0.38292,0.00066,10.57513]
[1777063846542,20.81,77663.41,92.7,-0.3869,0.00066,10.6066]
[1777063846971,20.81,77663.41,92.7,-0.3869,0.00066,10.6066]
[1777063847667,20.81,77663.41,92.7,-0.3869,0.00066,10.6066]
[1777063847769,20.81,77660.62,92.7,-0.38876,0.00066,10.6209]
[1777063853709,20.81,77660.64,92.7,-0.38875,0.00066,10.6208]
[1777063853738,20.81,77660.64,92.7,-0.38875,0.00066,10.6208]
[1777063853810,20.81,77660.64,92.7,-0.38875,0.00066,10.6208]
[1777063858489,20.82,77660.77,92.7,-0.38868,0.00066,10.62026]
[1777063858875,20.82,77660.77,92.7,-0.38868,0.00066,10.62026]
[1777063858627,20.82,77661.02,92.7,-0.38852,0.00066,10.61902]
[1777063861737,20.82,77661.16,92.7,-0.38842,0.00066,10.61831]
[1777063861761,20.82,77661.89,92.7,-0.38794,0.00066,10.6146]
[1777063864540,20.82,77662.77,92.7,-0.38735,0.00066,10.61005]
[1777063866683,20.81,77667.37,92.7,-0.38429,0.00066,10.58609]
[1777063870398,20.81,77668.5,92.7,-0.38354,0.00066,10.5801]
[1777063874726,20.81,77668.37,92.7,-0.38362,0.00066,10.58075]
[1777063874769,20.81,77668.37,92.7,-0.38362,0.00066,10.58075]
[1777063874782,20.81,77668.37,92.7,-0.38362,0.00066,10.58075]
[1777063874837,20.81,77671.3,92.7,-0.38168,0.00066,10.56511]
[1777063874953,20.81,77671.3,92.7,-0.38168,0.00066,10.56511]
[1777063875746,20.81,77676.05,92.7,-0.37854,0.00066,10.53916]
[1777063881520,20.81,77677.17,92.7,-0.37778,0.00066,10.53282]
[1777063887719,20.8,77676.79,92.7,-0.37799,0.00066,10.53457]
[1777063887774,20.8,77676.79,92.7,-0.37799,0.00066,10.53457]
[1777063889715,20.8,77676.52,92.7,-0.37815,0.00066,10.53591]
[1777063895488,20.79,77676.71,92.7,-0.37792,0.00066,10.52603]
[1777063899151,20.79,77677.43,92.7,-0.37741,0.00066,10.52171]
[1777063900981,20.78,77681.02,92.7,-0.37503,0.00066,10.50142]
[1777063903755,20.78,77681.07,92.7,-0.37498,0.00066,10.50106]
[1777063903834,20.78,77681.07,92.7,-0.37498,0.00066,10.50106]
[1777063903942,20.78,77684.89,92.7,-0.37247,0.00066,10.47912]
[1777063904659,20.78,77684.89,92.7,-0.37247,0.00066,10.47912]
[1777063904949,20.78,77689.48,92.7,-0.36945,0.00066,10.45222]
[1777063906822,20.78,77688.85,92.7,-0.36986,0.00066,10.45593]
[1777063907439,20.78,77687.94,92.7,-0.37046,0.00066,10.46127]
[1777063913076,20.78,77688.25,92.7,-0.37024,0.00066,10.45931]
[1777063915811,20.78,77687.25,92.7,-0.37088,0.00066,10.46507]
[1777063915879,20.77,77682.93,92.7,-0.37371,0.00066,10.49004]
[1777063917239,20.77,77682.6,92.7,-0.37393,0.00066,10.49193]
[1777063919979,20.77,77684.32,92.7,-0.37279,0.00066,10.48196]
[1777063925453,20.77,77685.57,92.7,-0.37194,0.00066,10.47444]
[1777063925460,20.77,77685.57,92.7,-0.37194,0.00066,10.47444]
[1777063928593,20.77,77685.91,92.7,-0.3717,0.00066,10.47237]
[1777063930380,20.76,77689.35,92.7,-0.36943,0.00066,10.45205]
[1777063931841,20.76,77689.35,92.7,-0.36943,0.00066,10.45205]
[1777063935729,20.76,77689.08,92.7,-0.3696,0.00066,10.45359]
[1777063936237,20.76,77689.08,92.7,-0.3696,0.00066,10.45356]
[1777063940774,20.76,77688.76,92.7,-0.3698,0.00066,10.45536]
[1777063946236,20.76,77686.36,92.7,-0.37136,0.00066,10.46931]
[1777063948499,20.76,77685.49,92.7,-0.37193,0.00066,10.47435]
[1777063949437,20.76,77684.49,92.7,-0.37258,0.00066,10.4801]
[1777063956306,20.75,77685.17,92.7,-0.37202,0.00066,10.46724]
[1777063958158,20.75,77685.17,92.7,-0.37202,0.00066,10.46724]
[1777063960046,20.75,77685.24,92.7,-0.37196,0.00066,10.46672]
[1777063963273,20.75,77684.83,92.7,-0.37222,0.00066,10.46905]
[1777063964044,20.75,77684.86,92.7,-0.37219,0.00066,10.46881]
[1777063967729,20.75,77685.19,92.7,-0.37197,0.00066,10.46681]
[1777063968987,20.75,77685.7,92.7,-0.37163,0.00066,10.46381]
[1777063974786,20.74,77688.1,92.7,-0.37001,0.00066,10.44938]
[1777063980446,20.73,77688.3,92.7,-0.36985,0.00066,10.4479]
[1777063985534,20.73,77688.03,92.7,-0.37,0.00066,10.44924]
[1777063990728,20.72,77689.05,92.7,-0.3693,0.00066,10.44294]
[1777063996587,20.72,77689.69,92.7,-0.36884,0.00066,10.43883]
[1777064002628,20.71,77689.77,92.7,-0.36876,0.00066,10.43809]
[1777064004866,20.71,77689.78,92.7,-0.36875,0.00066,10.43799]
[1777064006409,20.71,77689.98,92.7,-0.36862,0.00066,10.43675]
[1777064009191,20.71,77689.9,92.7,-0.36866,0.00066,10.43714]
[1777064010279,20.71,77689.9,92.7,-0.36865,0.00066,10.43705]
[1777064016115,20.71,77689.79,92.7,-0.36861,0.00066,10.42885]
[1777064020834,20.7,77691.97,92.7,-0.36715,0.00066,10.41551]
[1777064026798,20.7,77690.04,92.7,-0.36839,0.00066,10.42683]
[1777064028095,20.7,77690.04,92.7,-0.36839,0.00066,10.42683]
[1777064028812,20.7,77683.55,92.7,-0.37267,0.00066,10.46506]
[1777064031989,20.69,77683.29,92.7,-0.37284,0.00066,10.46652]
[1777064032261,20.69,77683.19,92.7,-0.3729,0.00066,10.46707]
[1777064032840,20.69,77679.97,92.7,-0.37503,0.00066,10.48559]
[1777064037874,20.69,77679.54,92.7,-0.37531,0.00066,10.48801]
[1777064039762,20.69,77679.58,92.7,-0.37529,0.00066,10.48778]
[1777064042310,20.69,77679.07,92.7,-0.37562,0.00066,10.49061]
[1777064048952,20.69,77678.3,92.7,-0.37612,0.00066,10.4949]
[1777064053987,20.69,77676.94,92.7,-0.37702,0.00066,10.50254]
[1777064059021,20.69,77676.98,92.7,-0.37699,0.00066,10.50225]
[1777064065072,20.69,77677.07,92.7,-0.37692,0.00066,10.50169]
[1777064070107,20.69,77676.61,92.7,-0.37722,0.00066,10.50422]
[1777064075141,20.69,77676.79,92.7,-0.37701,0.00066,10.49452]
[1777064080207,20.69,77678.67,92.7,-0.37575,0.00066,10.48389]
[1777064080358,20.69,77678.67,92.7,-0.37575,0.00066,10.48389]
[1777064080459,20.69,77678.6,92.7,-0.3758,0.00066,10.48428]
[1777064082299,20.69,77680.78,92.7,-0.37435,0.00066,10.47185]
[1777064087529,20.68,77681.7,92.7,-0.37373,0.00066,10.46642]
[1777064088236,20.68,77681.88,92.7,-0.3736,0.00066,10.46533]
[1777064091738,20.68,77681.54,92.7,-0.37383,0.00066,10.46727]
[1777064093268,20.68,77684.88,92.7,-0.37161,0.00066,10.44786]
[1777064094286,20.68,77684.88,92.7,-0.37161,0.00066,10.44786]
[1777064095105,20.68,77684.88,92.7,-0.37161,0.00066,10.44786]
[1777064100240,20.68,77685.36,92.7,-0.37128,0.00066,10.44494]
[1777064100271,20.68,77685.36,92.7,-0.37128,0.00066,10.44494]
[1777064105352,20.68,77688.18,92.7,-0.36941,0.00066,10.42816]
[1777064110386,20.68,77686.66,92.7,-0.37041,0.00066,10.43713]
[1777064116111,20.67,77685.61,92.7,-0.37109,0.00066,10.44325]
[1777064122209,20.67,77685.46,92.7,-0.37118,0.00066,10.44404]
[1777064130527,20.67,77685.15,92.7,-0.37138,0.00066,10.44575]
[1777064136056,20.67,77685.9,92.7,-0.37079,0.00066,10.43263]
[1777064136569,20.67,77689.77,92.7,-0.36822,0.00066,10.40959]
[1777064138097,20.67,77689.77,92.7,-0.36822,0.00066,10.40959]
[1777064138118,20.67,77693.17,92.7,-0.36598,0.00066,10.38902]
[1777064139566,20.67,77693.22,92.7,-0.36595,0.00066,10.3887]
[1777064139612,20.67,77693.22,92.7,-0.36595,0.00066,10.3887]
[1777064139729,20.67,77693.22,92.7,-0.36595,0.00066,10.3887]
[1777064139831,20.67,77694.49,92.7,-0.36511,0.00066,10.38092]
[1777064143620,20.67,77697.54,92.7,-0.36308,0.00066,10.36188]
[1777064148655,20.66,77698.61,92.7,-0.36236,0.00066,10.35503]
[1777064153691,20.66,77698.5,92.7,-0.36242,0.00066,10.35557]
[1777064154933,20.66,77698.5,92.7,-0.36242,0.00066,10.35557]
[1777064161058,20.66,77699.27,92.7,-0.3619,0.00066,10.35058]
[1777064165492,20.66,77699.26,92.7,-0.36189,0.00066,10.3505]
[1777064165530,20.66,77699.26,92.7,-0.36189,0.00066,10.3505]
[1777064165865,20.66,77699.26,92.7,-0.36189,0.00066,10.3505]
[1777064165982,20.66,77704.77,92.7,-0.35827,0.00065,10.31546]
[1777064166749,20.66,77704.77,92.7,-0.35827,0.00065,10.31546]
[1777064166782,20.66,77709.85,92.7,-0.35495,0.00065,10.28241]
[1777064167674,20.66,77709.85,92.7,-0.35495,0.00065,10.28241]
[1777064169989,20.66,77709.37,92.7,-0.35527,0.00065,10.28559]
[1777064174871,20.65,77708.62,92.7,-0.35574,0.00065,10.29037]
[1777064180467,20.65,77710.98,92.7,-0.35419,0.00065,10.27472]
[1777064188988,20.65,77711.41,92.7,-0.3539,0.00065,10.27178]
[1777064189944,20.65,77707.43,92.7,-0.35649,0.00065,10.29784]
[1777064192482,20.65,77708.15,92.7,-0.35592,0.00065,10.2843]
[1777064192964,20.65,77708.22,92.7,-0.35587,0.00065,10.28382]
[1777064193614,20.65,77708.22,92.7,-0.35587,0.00065,10.28382]
[1777064193701,20.65,77708.22,92.7,-0.35587,0.00065,10.28382]
[1777064193817,20.65,77708.22,92.7,-0.35587,0.00065,10.28382]
[1777064193976,20.65,77708.22,92.7,-0.35587,0.00065,10.28382]
[1777064194184,20.65,77720.8,92.7,-0.34767,0.00065,10.19942]
[1777064194994,20.65,77734.55,92.7,-0.3388,0.00064,10.10229]
[1777064196132,20.65,77729.93,92.7,-0.34177,0.00064,10.13545]
[1777064196899,20.65,77729.93,92.7,-0.34177,0.00064,10.13545]
[1777064198082,20.65,77728.47,92.7,-0.3427,0.00064,10.14578]
[1777064201688,20.65,77729.18,92.7,-0.34224,0.00064,10.14068]
[1777064201706,20.65,77729.18,92.7,-0.34224,0.00064,10.14068]
[1777064201814,20.65,77729.18,92.7,-0.34224,0.00064,10.14068]
[1777064201849,20.65,77729.18,92.7,-0.34224,0.00064,10.14068]
[1777064201977,20.65,77729.18,92.7,-0.34224,0.00064,10.14068]
[1777064201992,20.65,77729.18,92.7,-0.34224,0.00064,10.14068]
[1777064202116,20.65,77739.06,92.7,-0.33589,0.00064,10.06921]
[1777064202897,20.65,77739.06,92.7,-0.33589,0.00064,10.06921]
[1777064202925,20.65,77739.06,92.7,-0.33589,0.00064,10.06921]
[1777064203035,20.64,77748.6,92.7,-0.3298,0.00064,9.99777]
[1777064203876,20.64,77748.6,92.7,-0.3298,0.00064,9.99777]
[1777064203914,20.64,77748.6,92.7,-0.3298,0.00064,9.99777]
[1777064204042,20.64,77741.96,92.7,-0.33403,0.00064,10.04767]
[1777064206106,20.64,77743.44,92.7,-0.33308,0.00064,10.03656]
[1777064208034,20.64,77743.89,92.7,-0.33278,0.00064,10.03302]
[1777064208119,20.64,77743.89,92.7,-0.33277,0.00064,10.03294]
[1777064212603,20.64,77741.81,93.0,-0.33409,0.00064,10.0484]
[1777064212605,20.64,77741.81,93.0,-0.33409,0.00064,10.0484]
[1777064213579,20.64,77740.63,93.0,-0.33484,0.00064,10.05713]
[1777064213955,20.64,77740.63,93.0,-0.33484,0.00064,10.05713]
[1777064216273,20.64,77736.92,93.0,-0.33722,0.00064,10.0844]
[1777064221128,20.64,77736.41,93.0,-0.33755,0.00064,10.08817]
[1777064221148,20.64,77736.41,93.0,-0.33755,0.00064,10.08817]
[1777064221160,20.64,77736.41,93.0,-0.33755,0.00064,10.08817]
[1777064221266,20.64,77736.41,93.0,-0.33755,0.00064,10.08817]
[1777064221217,20.64,77736.62,93.0,-0.33742,0.00064,10.08666]
[1777064221833,20.64,77736.62,93.0,-0.33742,0.00064,10.08666]
[1777064222169,20.64,77739.64,93.0,-0.33547,0.00064,10.0644]
[1777064223060,20.64,77739.64,93.0,-0.33547,0.00064,10.0644]
[1777064224187,20.64,77740.0,93.0,-0.33524,0.00064,10.06172]
[1777064224280,20.64,77740.11,93.0,-0.33517,0.00064,10.06088]
[1777064225624,20.64,77741.17,93.0,-0.33448,0.00064,10.05295]
[1777064225666,20.64,77741.17,93.0,-0.33448,0.00064,10.05295]
[1777064226197,20.64,77747.42,93.0,-0.33049,0.00064,10.00603]
[1777064226598,20.64,77747.42,93.0,-0.33049,0.00064,10.00603]
[1777064226603,20.64,77747.42,93.0,-0.33049,0.00064,10.00603]
[1777064226666,20.64,77747.42,93.0,-0.33049,0.00064,10.00603]
[1777064226673,20.64,77747.42,93.0,-0.33049,0.00064,10.00603]
[1777064226691,20.64,77747.42,93.0,-0.33049,0.00064,10.00603]
[1777064226707,20.64,77747.42,93.0,-0.33049,0.00064,10.00603]
[1777064226799,20.64,77747.42,93.0,-0.33049,0.00064,10.00603]
[1777064226848,20.64,77747.42,93.0,-0.33049,0.00064,10.00603]
[1777064227204,20.64,77755.12,93.0,-0.32561,0.00063,9.94694]
[1777064227798,20.64,77755.12,93.0,-0.32561,0.00063,9.94694]
[1777064228305,20.64,77755.61,93.0,-0.32529,0.00063,9.94306]
[1777064231332,20.64,77757.98,93.0,-0.3238,0.00063,9.92457]
[1777064233848,20.64,77758.55,93.0,-0.32344,0.00063,9.92014]
[1777064234253,20.64,77759.26,93.0,-0.32299,0.00063,9.91459]
[1777064235134,20.64,77759.26,93.0,-0.32299,0.00063,9.91459]
[1777064235164,20.64,77759.26,93.0,-0.32299,0.00063,9.91459]
[1777064235260,20.64,77753.72,93.0,-0.32649,0.00063,9.95773]
[1777064236267,20.64,77750.32,93.0,-0.32864,0.00063,9.98385]
[1777064241301,20.63,77750.74,93.0,-0.32836,0.00063,9.98049]
[1777064243769,20.63,77750.67,93.0,-0.3284,0.00063,9.98097]
[1777064244312,20.63,77750.67,93.0,-0.3284,0.00063,9.98097]
[1777064244310,20.63,77750.67,93.0,-0.3284,0.00063,9.98094]
[1777064245164,20.63,77750.67,93.0,-0.3284,0.00063,9.98094]
[1777064245255,20.63,77745.78,93.0,-0.3315,0.00064,10.01802]
[1777064250247,20.63,77747.02,93.0,-0.3307,0.00064,10.00845]
[1777064250510,20.63,77747.02,93.0,-0.3307,0.00064,10.00845]
[1777064251378,20.63,77751.53,93.0,-0.32771,0.00063,9.96498]
[1777064256174,20.63,77753.59,93.0,-0.3264,0.00063,9.94907]
[1777064256680,20.63,77753.79,93.0,-0.32627,0.00063,9.9475]
[1777064259230,20.63,77757.65,93.0,-0.32383,0.00063,9.91744]
[1777064260171,20.63,77758.3,93.0,-0.32342,0.00063,9.91237]
[1777064260271,20.63,77758.3,93.0,-0.32342,0.00063,9.91237]
[1777064260273,20.63,77758.34,93.0,-0.3234,0.00063,9.91208]
[1777064260701,20.63,77758.34,93.0,-0.3234,0.00063,9.91208]
[1777064260971,20.63,77758.34,93.0,-0.3234,0.00063,9.91208]
[1777064266946,20.63,77757.11,93.0,-0.32415,0.00063,9.9214]
[1777064272520,20.62,77757.05,93.0,-0.32416,0.00063,9.92149]
[1777064274008,20.62,77756.84,93.0,-0.32428,0.00063,9.92307]
[1777064276680,20.62,77757.89,93.0,-0.32361,0.00063,9.91472]
[1777064276856,20.62,77757.89,93.0,-0.32361,0.00063,9.91472]
[1777064277029,20.62,77757.89,93.0,-0.32361,0.00063,9.91472]
[1777064277079,20.62,77758.18,93.0,-0.32342,0.00063,9.91233]
[1777064277715,20.62,77758.18,93.0,-0.32342,0.00063,9.91233]
[1777064277731,20.62,77758.18,93.0,-0.32342,0.00063,9.91233]
[1777064277906,20.62,77765.12,93.0,-0.31904,0.00063,9.85709]
[1777064278579,20.62,77760.13,93.0,-0.32218,0.00063,9.89683]
[1777064280737,20.62,77761.06,93.0,-0.32159,0.00063,9.88946]
[1777064280777,20.62,77761.06,93.0,-0.32159,0.00063,9.88946]
[1777064280818,20.62,77761.06,93.0,-0.32159,0.00063,9.88946]
[1777064280913,20.62,77761.06,93.0,-0.32159,0.00063,9.88946]
[1777064280924,20.62,77761.06,93.0,-0.32159,0.00063,9.88946]
[1777064281270,20.62,77761.66,93.0,-0.32121,0.00063,9.88461]
[1777064282068,20.61,77776.87,93.0,-0.31168,0.00062,9.76089]
[1777064283021,20.61,77776.87,93.0,-0.31168,0.00062,9.76089]
[1777064283364,20.61,77781.97,93.0,-0.30851,0.00062,9.71816]
[1777064286635,20.61,77778.32,93.0,-0.31077,0.00062,9.74877]
[1777064289303,20.61,77777.96,93.0,-0.31099,0.00062,9.75176]
[1777064289357,20.61,77777.96,93.0,-0.31099,0.00062,9.75176]
[1777064289384,20.61,77778.15,93.0,-0.31087,0.00062,9.75016]
[1777064289656,20.61,77770.19,93.0,-0.31584,0.00063,9.8158]
[1777064290663,20.61,77763.17,93.0,-0.32024,0.00063,9.8724]
[1777064295698,20.61,77762.41,93.0,-0.3207,0.00063,9.87828]
[1777064299548,20.61,77761.88,93.0,-0.32103,0.00063,9.88237]
[1777064305631,20.61,77762.22,93.0,-0.3208,0.00063,9.87948]
[1777064308604,20.61,77763.47,93.0,-0.32,0.00063,9.86938]
[1777064308979,20.61,77763.5,93.0,-0.31998,0.00063,9.86912]
[1777064314832,20.61,77763.23,93.0,-0.32005,0.00063,9.86252]
[1777064316228,20.61,77763.23,93.0,-0.32005,0.00063,9.86252]
[1777064316298,20.61,77763.23,93.0,-0.32005,0.00063,9.86252]
[1777064316399,20.61,77763.23,93.0,-0.32006,0.00063,9.86257]
[1777064317740,20.61,77763.23,93.0,-0.32005,0.00063,9.86254]
[1777064318351,20.61,77763.23,93.0,-0.32005,0.00063,9.86254]
[1777064318392,20.61,77764.17,93.0,-0.31946,0.00063,9.855]
[1777064320358,20.61,77764.17,93.0,-0.31946,0.00063,9.855]
[1777064320874,20.61,77764.51,93.0,-0.31923,0.00063,9.85204]
[1777064325977,20.61,77765.07,93.0,-0.31887,0.00063,9.84747]
[1777064326375,20.61,77765.07,93.0,-0.31887,0.00063,9.84747]
[1777064326079,20.61,77765.21,93.0,-0.31878,0.00063,9.84633]
[1777064327726,20.61,77767.88,93.0,-0.3171,0.00063,9.82469]
[1777064332290,20.6,77768.28,93.0,-0.31683,0.00063,9.82115]
[1777064332392,20.6,77769.09,93.0,-0.31631,0.00063,9.81449]
[1777064333965,20.6,77765.88,93.0,-0.31833,0.00063,9.84048]
[1777064340011,20.6,77762.96,93.0,-0.32015,0.00063,9.86376]
[1777064340768,20.6,77762.96,93.0,-0.32015,0.00063,9.86376]
[1777064340865,20.6,77762.96,93.0,-0.32015,0.00063,9.86376]
[1777064341199,20.6,77762.42,93.0,-0.32049,0.00063,9.86804]
[1777064348064,20.6,77760.22,93.0,-0.3219,0.00063,9.8858]
[1777064352041,20.6,77760.22,93.0,-0.3219,0.00063,9.8858]
[1777064352152,20.6,77760.22,93.0,-0.3219,0.00063,9.8858]
[1777064352559,20.61,77760.15,93.0,-0.32195,0.00063,9.88647]
[1777064352585,20.61,77760.15,93.0,-0.32195,0.00063,9.88647]
[1777064353099,20.61,77745.11,93.0,-0.3315,0.00064,10.00278]
[1777064353741,20.61,77745.11,93.0,-0.3315,0.00064,10.00278]
[1777064353761,20.61,77745.11,93.0,-0.3315,0.00064,10.00278]
[1777064354106,20.61,77739.39,93.0,-0.33516,0.00064,10.04552]
[1777064355067,20.61,77739.39,93.0,-0.33516,0.00064,10.04552]
[1777064355735,20.61,77738.26,93.0,-0.33589,0.00064,10.05383]
[1777064363169,20.6,77739.2,93.0,-0.33527,0.00064,10.0467]
[1777064368452,20.6,77738.66,93.0,-0.3356,0.00064,10.05059]
[1777064368528,20.6,77737.75,93.0,-0.33618,0.00064,10.05723]
[1777064370948,20.6,77737.71,93.0,-0.3362,0.00064,10.05749]
[1777064370951,20.6,77737.71,93.0,-0.3362,0.00064,10.05749]
[1777064371225,20.6,77738.64,93.0,-0.33549,0.00064,10.0417]
[1777064372862,20.6,77740.79,93.0,-0.33411,0.00064,10.02571]
[1777064376771,20.6,77743.96,93.0,-0.33206,0.00064,10.00178]
[1777064380116,20.6,77744.87,93.0,-0.33146,0.00064,9.99463]
[1777064382256,20.59,77744.41,93.0,-0.33174,0.00064,9.99801]
[1777064382681,20.59,77744.34,93.0,-0.33179,0.00064,9.99852]
[1777064383001,20.59,77744.34,93.0,-0.33179,0.00064,9.99852]
[1777064387189,20.59,77743.81,93.0,-0.33211,0.00064,10.00229]
[1777064392411,20.59,77745.9,93.0,-0.33074,0.00064,9.98618]
[1777064392775,20.59,77745.69,93.0,-0.33087,0.00064,9.98772]
[1777064393704,20.59,77745.72,93.0,-0.33085,0.00064,9.98743]
[1777064400429,20.59,77746.81,93.0,-0.33015,0.00064,9.97912]
[1777064400806,20.59,77746.81,93.0,-0.33015,0.00064,9.97912]
[1777064401675,20.59,77747.03,93.0,-0.33001,0.00064,9.97746]
[1777064401728,20.59,77747.03,93.0,-0.33001,0.00064,9.97746]
[1777064402443,20.59,77741.67,93.0,-0.33343,0.00064,10.01784]
[1777064405622,20.59,77739.06,93.0,-0.33511,0.00064,10.03721]
[1777064406754,20.59,77736.14,93.0,-0.33698,0.00064,10.05871]
[1777064407480,20.59,77725.79,93.0,-0.34367,0.00065,10.13323]
[1777064408817,20.59,77725.79,93.0,-0.34367,0.00065,10.13319]
[1777064410608,20.58,77725.22,93.0,-0.34404,0.00065,10.13717]
[1777064410854,20.58,77725.22,93.0,-0.34403,0.00065,10.13708]
[1777064411741,20.58,77729.75,93.0,-0.34109,0.00065,10.10486]
[1777064412619,20.58,77729.75,93.0,-0.34109,0.00065,10.10486]
[1777064413313,20.58,77730.29,93.0,-0.34074,0.00065,10.10097]
[1777064419007,20.58,77731.52,93.0,-0.33994,0.00065,10.09206]
[1777064424415,20.58,77731.54,93.0,-0.33992,0.00065,10.09188]
[1777064430088,20.58,77731.58,93.0,-0.3399,0.00065,10.09164]
[1777064435348,20.58,77731.54,93.0,-0.33983,0.00065,10.08315]
[1777064441488,20.59,77729.24,93.0,-0.34133,0.00065,10.09982]
[1777064446764,20.59,77729.62,93.0,-0.34109,0.00065,10.09713]
[1777064450782,20.59,77734.1,93.0,-0.33819,0.00065,10.06479]
[1777064452441,20.59,77734.1,93.0,-0.33819,0.00065,10.06479]
[1777064458963,20.59,77734.5,93.0,-0.33793,0.00065,10.06183]
[1777064464919,20.58,77733.12,93.0,-0.33881,0.00065,10.07172]
[1777064466542,20.58,77732.93,93.0,-0.33893,0.00065,10.07307]
[1777064465887,20.58,77728.54,93.0,-0.34177,0.00065,10.10465]
[1777064466567,20.58,77728.54,93.0,-0.34177,0.00065,10.10465]
[1777064469399,20.58,77727.29,93.0,-0.34257,0.00065,10.11345]
[1777064473094,20.58,77726.76,93.0,-0.34289,0.00065,10.11699]
[1777064473196,20.58,77726.66,93.0,-0.34295,0.00065,10.11764]
[1777064475957,20.58,77725.66,93.0,-0.3436,0.00065,10.12472]
[1777064482501,20.58,77725.99,93.0,-0.34338,0.00065,10.12232]
[1777064487273,20.57,77726.0,93.0,-0.34332,0.00065,10.12169]
[1777064487374,20.57,77726.0,93.0,-0.34332,0.00065,10.12163]
[1777064493638,20.57,77726.0,93.0,-0.34332,0.00065,10.12163]
[1777064494083,20.57,77728.85,93.0,-0.34135,0.00065,10.09234]
[1777064499118,20.57,77728.6,93.0,-0.34149,0.00065,10.09391]
[1777064504153,20.56,77728.28,93.0,-0.34169,0.00065,10.09607]
[1777064511202,20.57,77726.67,93.0,-0.34274,0.00065,10.10757]
[1777064520188,20.56,77726.51,93.0,-0.34284,0.00065,10.10868]
[1777064520321,20.56,77726.51,93.0,-0.34284,0.00065,10.10868]
[1777064526307,20.56,77727.55,93.0,-0.34214,0.00065,10.10105]
[1777064530335,20.56,77727.55,93.0,-0.34214,0.00065,10.10105]
[1777064541094,20.56,77727.13,93.0,-0.34241,0.00065,10.10398]
[1777064541112,20.56,77727.13,93.0,-0.34241,0.00065,10.10398]
[1777064542261,20.56,77727.13,93.0,-0.34241,0.00065,10.10396]
[1777064545440,20.56,77732.8,93.0,-0.33873,0.00065,10.06314]
[1777064546015,20.56,77732.8,93.0,-0.33873,0.00065,10.06314]
[1777064546447,20.56,77735.97,93.0,-0.33668,0.00065,10.03993]
[1777064551482,20.56,77737.86,93.0,-0.33535,0.00064,10.01702]
[1777064557531,20.56,77738.15,93.0,-0.33516,0.00064,10.0149]
[1777064563411,20.56,77738.15,93.0,-0.33517,0.00064,10.01495]
[1777064567122,20.56,77739.82,93.0,-0.33408,0.00064,10.00241]
[1777064571131,20.56,77739.82,93.0,-0.33407,0.00064,10.00229]
[1777064571650,20.56,77739.82,93.0,-0.33407,0.00064,10.00229]
[1777064571763,20.56,77739.82,93.0,-0.33406,0.00064,10.00221]
[1777064571821,20.56,77739.82,93.0,-0.33406,0.00064,10.00221]
[1777064572653,20.56,77739.82,93.0,-0.33406,0.00064,10.00221]
[1777064572221,20.56,77739.82,93.0,-0.33406,0.00064,10.00223]
[1777064579542,20.55,77740.03,93.0,-0.33389,0.00064,10.00023]
[1777064582457,20.55,77740.71,93.0,-0.33342,0.00064,9.99473]
[1777064588741,20.54,77741.9,93.0,-0.33259,0.00064,9.98503]
[1777064591331,20.54,77741.9,93.0,-0.33258,0.00064,9.98494]
[1777064592475,20.54,77747.51,93.0,-0.32896,0.00064,9.94204]
[1777064592769,20.54,77750.72,93.0,-0.3269,0.00064,9.91729]
[1777064594044,20.54,77750.72,93.0,-0.3269,0.00064,9.91729]
[1777064594067,20.54,77750.72,93.0,-0.3269,0.00064,9.91729]
[1777064594452,20.53,77747.06,93.0,-0.32924,0.00064,9.94539]
[1777064594783,20.53,77742.97,93.0,-0.33186,0.00064,9.97651]
[1777064601549,20.53,77742.32,93.0,-0.33228,0.00064,9.98142]
[1777064605263,20.53,77738.79,93.0,-0.33454,0.00065,10.00774]
[1777064606867,20.53,77735.65,93.0,-0.33657,0.00065,10.03097]
[1777064612682,20.53,77735.48,93.0,-0.33654,0.00065,10.02301]
[1777064616218,20.53,77735.65,93.0,-0.33642,0.00065,10.02158]
[1777064621546,20.53,77735.65,93.0,-0.33642,0.00065,10.02159]
[1777064627008,20.53,77737.26,93.0,-0.33539,0.00065,10.00985]
[1777064629827,20.53,77737.22,93.0,-0.33542,0.00065,10.01018]
[1777064631669,20.53,77737.22,93.0,-0.33542,0.00065,10.01022]
[1777064636885,20.53,77737.22,93.0,-0.33542,0.00065,10.01022]
[1777064640128,20.53,77737.22,93.0,-0.33545,0.00065,10.01048]
[1777064646573,20.53,77737.22,93.0,-0.33545,0.00065,10.01051]
[1777064646611,20.53,77737.22,93.0,-0.33545,0.00065,10.01051]
[1777064647621,20.54,77737.22,93.0,-0.33547,0.00065,10.01071]
[1777064647631,20.54,77737.22,93.0,-0.33547,0.00065,10.01071]
[1777064650016,20.54,77737.22,93.0,-0.33547,0.00065,10.01078]
[1777064655049,20.54,77737.22,93.0,-0.33547,0.00065,10.01075]
[1777064655664,20.54,77737.22,93.0,-0.33547,0.00065,10.01075]
[1777064660239,20.54,77731.58,93.0,-0.33913,0.00065,10.05223]
[1777064665745,20.54,77731.24,93.0,-0.33935,0.00065,10.05469]
[1777064670778,20.54,77730.77,93.0,-0.33965,0.00065,10.05806]
[1777064676276,20.54,77730.69,93.0,-0.33961,0.00065,10.04987]
[1777064681282,20.54,77730.42,93.0,-0.33981,0.00065,10.05214]
[1777064687428,20.54,77730.42,93.0,-0.3398,0.00065,10.05203]
[1777064690825,20.54,77730.42,93.0,-0.3398,0.00065,10.05203]
[1777064691352,20.54,77730.42,93.0,-0.3398,0.00065,10.05203]
[1777064691554,20.54,77730.42,93.0,-0.33979,0.00065,10.05194]
[1777064692254,20.54,77730.42,93.0,-0.33979,0.00065,10.05194]
[1777064692375,20.54,77730.42,93.0,-0.33979,0.00065,10.05194]
[1777064694285,20.54,77730.42,93.0,-0.33979,0.00065,10.05192]
[1777064694315,20.54,77730.42,93.0,-0.33979,0.00065,10.05192]
[1777064694344,20.54,77730.42,93.0,-0.33979,0.00065,10.05192]
[1777064694449,20.54,77730.42,93.0,-0.33979,0.00065,10.05192]
[1777064694625,20.54,77730.42,93.0,-0.33979,0.00065,10.05192]
[1777064694681,20.54,77730.42,93.0,-0.33979,0.00065,10.05192]
[1777064694704,20.54,77742.05,93.0,-0.33226,0.00064,9.96596]
[1777064694963,20.54,77742.05,93.0,-0.33226,0.00064,9.96596]
[1777064695041,20.54,77742.05,93.0,-0.33226,0.00064,9.96596]
[1777064695327,20.54,77742.05,93.0,-0.33226,0.00064,9.96596]
[1777064695485,20.54,77763.12,93.0,-0.31881,0.00063,9.80163]
[1777064696676,20.54,77763.12,93.0,-0.31881,0.00063,9.80163]
[1777064697178,20.54,77765.02,93.0,-0.3176,0.00063,9.78615]
[1777064697277,20.54,77765.02,93.0,-0.31759,0.00063,9.78604]
[1777064697993,20.54,77765.02,93.0,-0.31759,0.00063,9.78604]
[1777064698450,20.54,77765.02,93.0,-0.31759,0.00063,9.78604]
[1777064698751,20.54,77765.02,93.0,-0.31759,0.00063,9.78601]
[1777064704045,20.53,77764.93,93.0,-0.3176,0.00063,9.78621]
[1777064705014,20.53,77766.15,93.0,-0.31682,0.00063,9.77619]
[1777064710590,20.53,77765.98,93.0,-0.31689,0.00063,9.777]
[1777064715352,20.52,77766.0,93.0,-0.31685,0.00063,9.77647]
[1777064717893,20.52,77766.24,93.0,-0.31668,0.00063,9.77434]
[1777064717979,20.52,77766.24,93.0,-0.31668,0.00063,9.77434]
[1777064718552,20.52,77766.24,93.0,-0.31668,0.00063,9.77434]
[1777064718646,20.52,77779.4,93.0,-0.3084,0.00062,9.66486]
[1777064719893,20.52,77781.0,93.0,-0.3074,0.00062,9.65131]
[1777064720773,20.52,77780.96,93.0,-0.30743,0.00062,9.65167]
[1777064720842,20.52,77780.96,93.0,-0.30743,0.00062,9.65167]
[1777064721388,20.52,77780.96,93.0,-0.30743,0.00062,9.65167]
[1777064725116,20.52,77781.08,93.0,-0.30736,0.00062,9.65071]
[1777064728170,20.52,77782.82,93.0,-0.30626,0.00062,9.63578]
[1777064733735,20.52,77781.71,93.0,-0.30681,0.00062,9.63581]
[1777064735892,20.52,77781.62,93.0,-0.30685,0.00062,9.63637]
[1777064736772,20.52,77774.24,93.0,-0.31146,0.00063,9.69855]
[1777064740786,20.51,77774.44,93.0,-0.31132,0.00063,9.69659]
[1777064743523,20.51,77775.05,93.0,-0.31091,0.00063,9.69121]
[1777064743741,20.51,77775.05,93.0,-0.31091,0.00063,9.69121]
[1777064743821,20.51,77774.42,93.0,-0.3113,0.00063,9.69639]
[1777064745189,20.51,77773.9,93.0,-0.31163,0.00063,9.70074]
[1777064745836,20.51,77770.26,93.0,-0.31392,0.00063,9.73095]
[1777064747925,20.51,77768.15,93.0,-0.31526,0.00063,9.74838]
[1777064752286,20.51,77765.88,93.0,-0.3167,0.00063,9.76711]
[1777064753671,20.51,77765.88,93.0,-0.31671,0.00063,9.76713]
[1777064753765,20.51,77752.81,93.0,-0.32502,0.00064,9.87155]
[1777064754912,20.51,77752.2,93.0,-0.3254,0.00064,9.87626]
[1777064755232,20.51,77751.67,93.0,-0.32574,0.00064,9.88041]
[1777064760689,20.51,77751.16,93.0,-0.32607,0.00064,9.88439]
[1777064760830,20.51,77751.16,93.0,-0.32607,0.00064,9.88439]
[1777064761720,20.51,77751.12,93.0,-0.32609,0.00064,9.8847]
[1777064761821,20.51,77754.61,93.0,-0.32386,0.00064,9.85735]
[1777064761956,20.51,77757.89,93.0,-0.32177,0.00064,9.83137]
[1777064763292,20.51,77757.89,93.0,-0.32177,0.00064,9.83137]
[1777064763393,20.51,77757.4,93.0,-0.32207,0.00064,9.83518]
[1777064769459,20.51,77757.7,93.0,-0.32189,0.00064,9.83291]
[1777064775039,20.51,77755.49,93.0,-0.32332,0.00064,9.8507]
[1777064781752,20.51,77755.45,93.0,-0.32335,0.00064,9.85104]
[1777064781790,20.52,77755.49,93.0,-0.32333,0.00064,9.85082]
[1777064782472,20.52,77755.49,93.0,-0.32333,0.00064,9.85082]
[1777064782515,20.52,77760.23,93.0,-0.32031,0.00064,9.81304]
[1777064786058,20.52,77762.31,93.0,-0.31899,0.00063,9.79643]
[1777064786887,20.52,77762.31,93.0,-0.31899,0.00063,9.79643]
[1777064786632,20.52,77762.31,93.0,-0.319,0.00063,9.79656]
[1777064787722,20.52,77762.31,93.0,-0.319,0.00063,9.79656]
[1777064791126,20.52,77761.0,93.0,-0.31983,0.00064,9.80708]
[1777064791154,20.52,77761.03,93.0,-0.31969,0.00064,9.79769]
[1777064791918,20.52,77761.03,93.0,-0.31969,0.00064,9.79769]
[1777064792351,20.52,77761.03,93.0,-0.31969,0.00064,9.79769]
[1777064792452,20.52,77760.64,93.0,-0.31993,0.00064,9.8008]
[1777064793370,20.52,77760.64,93.0,-0.31993,0.00064,9.8008]
[1777064793435,20.52,77755.57,93.0,-0.32316,0.00064,9.84116]
[1777064795501,20.52,77755.57,93.0,-0.32316,0.00064,9.84116]
[1777064795707,20.52,77755.57,93.0,-0.32316,0.00064,9.84116]
[1777064795761,20.52,77755.55,93.0,-0.32316,0.00064,9.84119]
[1777064796293,20.52,77755.55,93.0,-0.32316,0.00064,9.84119]
[1777064796372,20.52,77755.47,93.0,-0.32322,0.00064,9.84184]
[1777064797461,20.52,77755.47,93.0,-0.32322,0.00064,9.84184]
[1777064803240,20.51,77757.64,93.0,-0.3218,0.00064,9.82427]
[1777064806274,20.51,77757.63,93.0,-0.3218,0.00064,9.82425]
[1777064806318,20.51,77757.63,93.0,-0.3218,0.00064,9.82425]
[1777064806563,20.51,77757.63,93.0,-0.3218,0.00064,9.82419]
[1777064806932,20.51,77757.63,93.0,-0.3218,0.00064,9.82419]
[1777064807625,20.51,77748.99,93.0,-0.32733,0.00064,9.89214]
[1777064812739,20.51,77747.0,93.0,-0.32863,0.00064,9.90764]
[1777064812782,20.51,77747.0,93.0,-0.32863,0.00064,9.90764]
[1777064813825,20.51,77746.58,93.0,-0.3289,0.00064,9.9109]
[1777064814827,20.51,77746.49,93.0,-0.32896,0.00064,9.91167]
[1777064814878,20.51,77744.06,93.0,-0.33053,0.00064,9.93035]
[1777064815335,20.52,77739.54,93.0,-0.33346,0.00065,9.96459]
[1777064817227,20.52,77739.0,93.0,-0.33381,0.00065,9.96869]
[1777064817350,20.52,77734.67,93.0,-0.33662,0.00065,10.00091]
[1777064822205,20.52,77733.75,93.0,-0.33723,0.00065,10.00774]
[1777064822307,20.52,77733.75,93.0,-0.33723,0.00065,10.00777]
[1777064828523,20.52,77733.75,93.0,-0.33723,0.00065,10.00772]
[1777064835296,20.51,77733.34,93.0,-0.33745,0.00065,10.01022]
[1777064835427,20.51,77733.34,93.0,-0.33745,0.00065,10.01022]
[1777064835623,20.51,77731.99,93.0,-0.33832,0.00065,10.02]
[1777064836482,20.51,77727.99,93.0,-0.34092,0.00065,10.04902]
[1777064838483,20.51,77727.99,93.0,-0.34092,0.00065,10.04902]
[1777064840901,20.51,77727.83,93.0,-0.34102,0.00065,10.05011]
[1777064841279,20.51,77727.83,93.0,-0.34102,0.00065,10.05011]
[1777064841736,20.51,77727.83,93.0,-0.34102,0.00065,10.05011]
[1777064841774,20.51,77727.83,93.0,-0.34102,0.00065,10.05011]
[1777064841838,20.51,77728.93,93.0,-0.3403,0.00065,10.04213]
[1777064842525,20.51,77734.27,93.0,-0.33682,0.00065,10.00307]
[1777064843999,20.51,77733.88,93.0,-0.33707,0.00065,10.00589]
[1777064846522,20.51,77733.88,93.0,-0.33707,0.00065,10.00589]
[1777064847611,20.51,77733.88,93.0,-0.33707,0.00065,10.00592]
[1777064847619,20.51,77733.8,93.0,-0.33712,0.00065,10.00646]
[1777064848326,20.51,77733.8,93.0,-0.33712,0.00065,10.00646]
[1777064848427,20.51,77733.8,93.0,-0.33712,0.00065,10.00647]
[1777064853672,20.5,77732.92,93.0,-0.33755,0.00065,10.00372]
[1777064853774,20.5,77732.88,93.0,-0.33757,0.00065,10.00395]
[1777064854345,20.5,77732.88,93.0,-0.33757,0.00065,10.00395]
[1777064861597,20.5,77732.72,93.0,-0.33768,0.00065,10.00514]
[1777064861658,20.5,77732.84,93.0,-0.3376,0.00065,10.00427]
[1777064862973,20.5,77732.84,93.0,-0.3376,0.00065,10.00427]
[1777064863698,20.5,77732.84,93.0,-0.3376,0.00065,10.00427]
[1777064864755,20.5,77732.88,93.0,-0.33757,0.00065,10.00392]
[1777064864819,20.5,77732.88,93.0,-0.33757,0.00065,10.00386]
[1777064869966,20.5,77732.84,93.0,-0.33761,0.00065,10.00433]
[1777064871013,20.51,77732.72,93.0,-0.33769,0.00065,10.00525]
[1777064872444,20.51,77732.72,93.0,-0.33769,0.00065,10.00525]
[1777064875133,20.51,77733.02,93.0,-0.33749,0.00065,10.00305]
[1777064878592,20.51,77733.27,93.0,-0.33733,0.00065,10.00122]
[1777064878777,20.51,77731.62,93.0,-0.33841,0.00065,10.01331]
[1777064879676,20.51,77731.62,93.0,-0.33841,0.00065,10.01331]
[1777064879980,20.5,77731.62,93.0,-0.3384,0.00065,10.01324]
[1777064890861,20.5,77731.62,93.0,-0.33839,0.00065,10.01315]
[1777064893721,20.5,77731.62,93.0,-0.33839,0.00065,10.01315]
[1777064896530,20.5,77731.62,93.0,-0.33839,0.00065,10.01311]
[1777064897570,20.5,77731.62,93.0,-0.33839,0.00065,10.01309]
[1777064907980,20.5,77731.53,93.0,-0.33844,0.00065,10.01363]
[1777064913015,20.5,77731.56,93.0,-0.3383,0.00065,10.00436]
[1777064915347,20.5,77731.61,93.0,-0.33826,0.00065,10.00397]
[1777064915374,20.5,77731.61,93.0,-0.33826,0.00065,10.00397]
[1777064916812,20.5,77731.61,93.0,-0.33826,0.00065,10.00397]
[1777064923085,20.5,77732.92,93.0,-0.33737,0.00065,9.99395]
[1777064929911,20.49,77733.0,93.0,-0.3373,0.00065,9.99317]
[1777064929934,20.49,77733.0,93.0,-0.3373,0.00065,9.99317]
[1777064931378,20.49,77732.96,93.0,-0.3373,0.00065,9.99315]
[1777064940989,20.49,77732.93,93.0,-0.3373,0.00065,9.99312]
[1777064946856,20.48,77732.93,93.0,-0.33724,0.00065,9.99243]
[1777064954301,20.47,77732.93,93.0,-0.33719,0.00065,9.99189]
[1777064959235,20.47,77732.93,93.0,-0.33719,0.00065,9.99189]
[1777064960547,20.47,77738.19,93.0,-0.33374,0.00065,9.95243]
[1777064966106,20.47,77738.48,93.0,-0.33354,0.00065,9.95012]
[1777064971414,20.47,77739.39,93.0,-0.33294,0.00065,9.94317]
[1777064972081,20.46,77739.39,93.0,-0.33282,0.00065,9.93409]
[1777064980939,20.46,77738.39,93.0,-0.33346,0.00065,9.94152]
[1777064989478,20.46,77738.39,93.0,-0.33344,0.00065,9.94131]
[1777064995896,20.46,77737.16,93.0,-0.33423,0.00065,9.95036]
[1777065001636,20.46,77737.05,93.0,-0.33428,0.00065,9.95096]
[1777065006501,20.46,77737.42,93.0,-0.33403,0.00065,9.94813]
[1777065006918,20.46,77737.42,93.0,-0.33403,0.00065,9.94813]
[1777065007677,20.45,77733.12,93.0,-0.33683,0.00065,9.98004]
[1777065013602,20.45,77733.0,93.0,-0.33689,0.00065,9.98077]
[1777065020769,20.45,77733.0,93.0,-0.33685,0.00065,9.98028]
[1777065021508,20.45,77733.0,93.0,-0.33685,0.00065,9.98028]
[1777065022329,20.45,77733.0,93.0,-0.33684,0.00065,9.98023]
[1777065023103,20.45,77733.0,93.0,-0.33684,0.00065,9.98023]
[1777065029126,20.45,77733.0,93.0,-0.33684,0.00065,9.98018]
[1777065035874,20.44,77732.83,93.0,-0.33678,0.00065,9.97183]
[1777065037202,20.44,77732.83,93.0,-0.33678,0.00065,9.97183]
[1777065037888,20.44,77729.86,93.0,-0.33872,0.00066,9.99359]
[1777065047203,20.44,77728.94,93.0,-0.33931,0.00066,10.0002]
[1777065056706,20.43,77728.9,93.0,-0.33928,0.00066,9.99987]
[1777065056739,20.43,77728.9,93.0,-0.33928,0.00066,9.99987]
[1777065064072,20.42,77727.27,93.0,-0.34028,0.00066,10.01084]
[1777065070134,20.42,77727.27,93.0,-0.34026,0.00066,10.01064]
[1777065071880,20.41,77727.12,93.0,-0.34033,0.00066,10.01147]
[1777065072872,20.41,77727.12,93.0,-0.34033,0.00066,10.0114]
[1777065075661,20.41,77727.03,93.0,-0.34037,0.00066,10.01185]
[1777065075690,20.41,77727.03,93.0,-0.34037,0.00066,10.01185]
[1777065083103,20.41,77727.97,93.0,-0.33972,0.00066,10.00472]
[1777065083617,20.4,77727.97,93.0,-0.33971,0.00066,10.00453]
[1777065092202,20.4,77728.15,93.0,-0.33956,0.00066,10.00291]
[1777065092304,20.4,77728.15,93.0,-0.33943,0.00066,9.99366]
[1777065095309,20.4,77728.15,93.0,-0.33943,0.00066,9.99366]
[1777065095410,20.4,77728.17,93.0,-0.33941,0.00066,9.99352]
[1777065102099,20.39,77728.47,93.0,-0.3392,0.00066,9.9911]
[1777065103151,20.39,77728.47,93.0,-0.33919,0.00066,9.99099]
[1777065108380,20.39,77728.17,93.0,-0.33935,0.00066,9.99283]
[1777065111371,20.39,77728.17,93.0,-0.33934,0.00066,9.99272]
[1777065111473,20.39,77728.17,93.0,-0.33933,0.00066,9.9926]
[1777065117443,20.39,77728.68,93.0,-0.339,0.00066,9.9889]
[1777065119771,20.39,77728.68,93.0,-0.339,0.00066,9.98891]
[1777065119933,20.39,77728.68,93.0,-0.339,0.00066,9.98892]
[1777065120596,20.39,77728.68,93.0,-0.339,0.00066,9.98892]
[1777065121620,20.39,77728.68,93.0,-0.339,0.00066,9.98887]
[1777065126032,20.38,77728.68,93.0,-0.33899,0.00066,9.98881]
[1777065126706,20.38,77728.73,93.0,-0.33894,0.00066,9.98822]
[1777065130572,20.38,77730.92,93.0,-0.3375,0.00066,9.97207]
[1777065130674,20.38,77730.92,93.0,-0.3375,0.00066,9.9721]
[1777065131984,20.38,77730.92,93.0,-0.3375,0.00066,9.9721]
[1777065132043,20.38,77730.92,93.0,-0.3375,0.00066,9.9721]
[1777065132080,20.38,77730.92,93.0,-0.3375,0.00066,9.9721]
[1777065132114,20.38,77730.92,93.0,-0.3375,0.00066,9.9721]
[1777065132159,20.38,77730.92,93.0,-0.3375,0.00066,9.9721]
[1777065132183,20.38,77730.92,93.0,-0.33751,0.00066,9.97218]
[1777065132421,20.38,77730.92,93.0,-0.33751,0.00066,9.97218]
[1777065132873,20.38,77740.72,93.0,-0.33108,0.00065,9.89832]
[1777065134198,20.38,77746.6,93.0,-0.32724,0.00065,9.85278]
[1777065134382,20.38,77746.6,93.0,-0.32724,0.00065,9.85278]
[1777065134562,20.38,77748.43,93.0,-0.32605,0.00065,9.83837]
[1777065135362,20.38,77748.43,93.0,-0.32605,0.00065,9.83837]
[1777065136229,20.38,77749.32,93.0,-0.32547,0.00065,9.83136]
[1777065137236,20.38,77753.54,93.0,-0.32274,0.00065,9.79784]
[1777065143625,20.37,77753.74,93.0,-0.32258,0.00065,9.79586]
[1777065144927,20.37,77753.74,93.0,-0.32258,0.00065,9.79586]
[1777065149753,20.37,77754.09,93.0,-0.32233,0.00064,9.79281]
[1777065149785,20.37,77754.09,93.0,-0.32233,0.00064,9.79276]
[1777065155709,20.37,77754.52,93.0,-0.3219,0.00065,9.77985]
[1777065159430,20.37,77754.52,93.0,-0.3219,0.00065,9.7798]
[1777065159458,20.37,77754.52,93.0,-0.3219,0.00065,9.7798]
[1777065159737,20.37,77756.71,93.0,-0.32047,0.00064,9.76204]
[1777065161750,20.36,77760.16,93.0,-0.31822,0.00064,9.73369]
[1777065165484,20.36,77760.16,93.0,-0.3182,0.00064,9.73336]
[1777065167142,20.36,77760.16,93.0,-0.31817,0.00064,9.73303]
[1777065172259,20.35,77760.66,93.0,-0.31783,0.00064,9.72867]
[1777065173913,20.35,77763.23,93.0,-0.31616,0.00064,9.70724]
[1777065174014,20.35,77763.23,93.0,-0.31615,0.00064,9.70718]
[1777065174857,20.35,77759.58,93.0,-0.3185,0.00064,9.73711]
[1777065179891,20.35,77757.32,93.0,-0.31994,0.00064,9.75539]
[1777065185070,20.35,77758.06,93.0,-0.31946,0.00064,9.74932]
[1777065186989,20.35,77758.06,93.0,-0.31946,0.00064,9.74929]
[1777065187965,20.35,77751.36,93.0,-0.32378,0.00065,9.80305]
[1777065191141,20.35,77747.06,93.0,-0.32656,0.00065,9.83687]
[1777065192861,20.35,77746.98,93.0,-0.32661,0.00065,9.83748]
[1777065198037,20.35,77745.7,93.0,-0.32746,0.00065,9.84768]
[1777065200155,20.35,77745.7,93.0,-0.32746,0.00065,9.84773]
[1777065206093,20.35,77748.53,93.0,-0.32562,0.00065,9.82552]
[1777065211127,20.34,77751.16,93.0,-0.32376,0.00065,9.79525]
[1777065216162,20.34,77749.86,93.0,-0.32459,0.00065,9.80531]
[1777065221197,20.34,77750.09,93.0,-0.32441,0.00065,9.8032]
[1777065226234,20.34,77750.38,93.0,-0.3242,0.00065,9.80061]
[1777065231269,20.33,77752.01,93.0,-0.32313,0.00065,9.78747]
[1777065232210,20.33,77752.01,93.0,-0.32313,0.00065,9.78747]
[1777065232311,20.33,77752.01,93.0,-0.32313,0.00065,9.78743]
[1777065237311,20.33,77752.05,93.0,-0.32309,0.00065,9.78694]
[1777065238097,20.33,77752.05,93.0,-0.32309,0.00065,9.78694]
[1777065238322,20.33,77752.01,93.0,-0.32311,0.00065,9.78723]
[1777065238730,20.33,77752.01,93.0,-0.32311,0.00065,9.78723]
[1777065238806,20.33,77752.01,93.0,-0.32312,0.00065,9.78727]
[1777065244363,20.33,77750.26,93.0,-0.32427,0.00065,9.80137]
[1777065252345,20.34,77750.24,93.0,-0.32429,0.00065,9.80164]
[1777065253277,20.34,77750.7,93.0,-0.32399,0.00065,9.79804]
[1777065253356,20.34,77750.7,93.0,-0.32399,0.00065,9.79804]
[1777065253530,20.34,77750.7,93.0,-0.324,0.00065,9.79806]
[1777065253645,20.34,77750.7,93.0,-0.324,0.00065,9.79806]
[1777065253695,20.34,77750.7,93.0,-0.324,0.00065,9.79806]
[1777065253868,20.34,77750.7,93.0,-0.324,0.00065,9.79806]
[1777065254106,20.34,77750.7,93.0,-0.324,0.00065,9.79806]
[1777065254128,20.34,77750.7,93.0,-0.324,0.00065,9.79806]
[1777065254369,20.34,77750.7,93.0,-0.324,0.00065,9.79806]
[1777065254163,20.34,77747.17,93.0,-0.32631,0.00065,9.82626]
[1777065254395,20.34,77747.17,93.0,-0.32631,0.00065,9.82626]
[1777065255351,20.34,77747.17,93.0,-0.32631,0.00065,9.82626]
[1777065255204,20.34,77718.39,93.0,-0.34528,0.00066,10.0417]
[1777065255836,20.35,77712.7,93.0,-0.34908,0.00067,10.08169]
[1777065257688,20.35,77716.24,93.0,-0.34674,0.00067,10.05722]
[1777065259882,20.35,77716.49,93.0,-0.34657,0.00067,10.05547]
[1777065259940,20.35,77716.49,93.0,-0.34657,0.00067,10.05547]
[1777065260054,20.35,77716.49,93.0,-0.34657,0.00067,10.05547]
[1777065260071,20.35,77716.49,93.0,-0.34657,0.00067,10.05547]
[1777065260107,20.35,77716.49,93.0,-0.34657,0.00067,10.05547]
[1777065260111,20.35,77716.49,93.0,-0.34657,0.00067,10.05547]
[1777065260156,20.35,77716.49,93.0,-0.34657,0.00067,10.05547]
[1777065260188,20.35,77716.49,93.0,-0.34657,0.00067,10.05547]
[1777065260511,20.35,77716.49,93.0,-0.34657,0.00067,10.05547]
[1777065260232,20.35,77716.49,93.0,-0.3466,0.00067,10.05572]
[1777065260635,20.35,77716.49,93.0,-0.3466,0.00067,10.05572]
[1777065261018,20.35,77716.49,93.0,-0.3466,0.00067,10.05572]
[1777065261196,20.35,77716.49,93.0,-0.3466,0.00067,10.05572]
[1777065261343,20.35,77685.43,93.0,-0.36749,0.00068,10.26023]
[1777065262393,20.35,77666.54,93.0,-0.3804,0.00069,10.37072]
[1777065268154,20.35,77667.05,93.0,-0.38003,0.00069,10.36766]
[1777065268168,20.35,77667.05,93.0,-0.38003,0.00069,10.36766]
[1777065268196,20.35,77667.05,93.7,-0.38003,0.00069,10.36766]
[1777065268249,20.35,77667.05,93.7,-0.38003,0.00069,10.36766]
[1777065268306,20.35,77667.05,93.7,-0.38003,0.00069,10.36766]
[1777065268353,20.35,77667.05,93.7,-0.38003,0.00069,10.36766]
[1777065268363,20.35,77667.05,93.7,-0.38003,0.00069,10.36766]
[1777065268336,20.34,77667.59,93.7,-0.37964,0.00069,10.36453]
[1777065268501,20.34,77667.59,93.7,-0.37964,0.00069,10.36453]
[1777065268520,20.34,77667.59,93.7,-0.37964,0.00069,10.36453]
[1777065268551,20.34,77667.59,93.7,-0.37964,0.00069,10.36453]
[1777065268660,20.34,77667.59,93.7,-0.37964,0.00069,10.36453]
[1777065269324,20.34,77667.59,93.7,-0.37964,0.00069,10.36453]
[1777065269376,20.34,77667.59,93.7,-0.37964,0.00069,10.36453]
[1777065269280,20.34,77648.66,93.7,-0.39272,0.00069,10.46497]
[1777065269581,20.34,77632.87,93.7,-0.40372,0.0007,10.54008]
[1777065270878,20.35,77633.81,93.7,-0.40306,0.0007,10.53585]
[1777065276629,20.35,77633.24,93.7,-0.40339,0.0007,10.52982]
[1777065278619,20.35,77633.07,93.7,-0.40351,0.0007,10.53059]
[1777065278682,20.35,77633.07,93.7,-0.40351,0.0007,10.53059]
[1777065278819,20.35,77633.07,93.7,-0.40351,0.0007,10.53059]
[1777065279100,20.35,77624.41,93.7,-0.40959,0.0007,10.56847]
[1777065280181,20.35,77618.27,93.7,-0.41391,0.0007,10.59383]
[1777065285697,20.35,77617.73,93.7,-0.41429,0.0007,10.59602]
[1777065290733,20.35,77616.36,93.7,-0.41526,0.0007,10.6015]
[1777065291606,20.35,77616.36,93.7,-0.41526,0.0007,10.6015]
[1777065292704,20.35,77616.36,93.7,-0.41526,0.0007,10.6015]
[1777065297817,20.35,77616.88,93.7,-0.4149,0.0007,10.5995]
[1777065304652,20.35,77616.92,93.7,-0.41489,0.0007,10.59942]
[1777065309773,20.36,77616.6,93.7,-0.41514,0.0007,10.60082]
[1777065316016,20.37,77618.25,93.7,-0.414,0.0007,10.59438]
[1777065321470,20.37,77618.33,93.7,-0.41397,0.0007,10.5942]
[1777065321571,20.37,77618.33,93.7,-0.41398,0.0007,10.59425]
[1777065325358,20.38,77617.67,93.7,-0.41445,0.0007,10.59695]
[1777065332037,20.38,77616.28,93.7,-0.41545,0.0007,10.60261]
[1777065332087,20.38,77616.28,93.7,-0.41545,0.0007,10.60261]
[1777065332160,20.38,77616.28,93.7,-0.41545,0.0007,10.60261]
[1777065332161,20.38,77616.28,93.7,-0.41545,0.0007,10.60261]
[1777065332733,20.39,77615.36,93.7,-0.41605,0.0007,10.59772]
[1777065332736,20.39,77615.36,93.7,-0.41605,0.0007,10.59772]
[1777065333028,20.39,77621.04,93.7,-0.41205,0.0007,10.57492]
[1777065338063,20.39,77621.42,93.7,-0.41179,0.0007,10.57341]
[1777065339474,20.39,77621.42,93.7,-0.41179,0.0007,10.57341]
[1777065339593,20.39,77621.71,93.7,-0.41159,0.0007,10.57223]
[1777065340077,20.39,77627.46,93.7,-0.40756,0.0007,10.54796]
[1777065345115,20.39,77628.95,93.7,-0.40654,0.0007,10.54164]
[1777065350150,20.4,77627.73,93.7,-0.40742,0.0007,10.54708]
[1777065355278,20.4,77627.86,93.7,-0.40734,0.0007,10.54662]
[1777065358572,20.4,77627.86,93.7,-0.40735,0.0007,10.54665]
[1777065364377,20.41,77627.27,93.7,-0.40778,0.0007,10.54934]
[1777065364477,20.41,77627.27,93.7,-0.40779,0.0007,10.54942]
[1777065365470,20.41,77627.27,93.7,-0.40779,0.0007,10.54942]
[1777065365255,20.41,77623.14,93.7,-0.41069,0.0007,10.56693]
[1777065370382,20.42,77622.21,93.7,-0.41137,0.0007,10.57091]
[1777065372397,20.42,77622.34,93.7,-0.41128,0.0007,10.57044]
[1777065375903,20.42,77623.05,93.7,-0.4108,0.0007,10.56756]
[1777065378254,20.43,77620.62,93.7,-0.41252,0.0007,10.57765]
[1777065378772,20.43,77620.56,93.7,-0.41256,0.0007,10.57792]
[1777065378853,20.43,77620.56,93.7,-0.41256,0.0007,10.57792]
[1777065379042,20.43,77620.56,93.7,-0.41256,0.0007,10.57792]
[1777065379358,20.43,77616.7,93.7,-0.41528,0.0007,10.59345]
[1777065380366,20.43,77613.78,93.7,-0.41734,0.0007,10.60487]
[1777065385368,20.44,77613.56,93.7,-0.41751,0.0007,10.60583]
[1777065388578,20.44,77611.38,93.7,-0.41906,0.0007,10.6142]
[1777065394464,20.45,77610.71,93.7,-0.4195,0.0007,10.6083]
[1777065406548,20.44,77610.54,93.7,-0.41957,0.0007,10.60869]
[1777065410729,20.44,77610.54,93.7,-0.41957,0.0007,10.60869]
[1777065410792,20.44,77610.54,93.7,-0.41957,0.0007,10.60869]
[1777065411223,20.43,77610.54,93.7,-0.41957,0.0007,10.60864]
[1777065418618,20.44,77609.19,93.7,-0.42054,0.0007,10.61378]
[1777065418633,20.44,77609.19,93.7,-0.42054,0.0007,10.61378]
[1777065423074,20.45,77609.19,93.7,-0.42056,0.0007,10.61392]
[1777065423088,20.45,77609.19,93.7,-0.42056,0.0007,10.61392]
[1777065423666,20.45,77611.65,93.7,-0.41886,0.0007,10.60491]
[1777065429445,20.46,77611.85,93.7,-0.41874,0.0007,10.60423]
[1777065435582,20.47,77613.2,93.7,-0.41782,0.0007,10.59927]
[1777065435822,20.47,77613.2,93.7,-0.41782,0.0007,10.59927]
[1777065435924,20.47,77613.2,93.7,-0.41783,0.0007,10.59936]
[1777065439779,20.48,77605.87,93.7,-0.42301,0.0007,10.62657]
[1777065444814,20.48,77606.29,93.7,-0.42273,0.0007,10.62513]
[1777065446424,20.48,77606.29,93.7,-0.42273,0.0007,10.62513]
[1777065446525,20.48,77606.33,93.7,-0.4227,0.0007,10.62502]
[1777065451862,20.48,77605.6,93.7,-0.42318,0.0007,10.61914]
[1777065456898,20.49,77605.64,93.7,-0.42316,0.0007,10.61907]
[1777065461933,20.49,77605.58,93.7,-0.42322,0.0007,10.61936]
[1777065467975,20.5,77606.76,93.7,-0.42241,0.0007,10.61523]
[1777065470163,20.5,77607.5,93.7,-0.42189,0.0007,10.61257]
[1777065470264,20.5,77607.63,93.7,-0.4218,0.0007,10.61213]
[1777065476809,20.5,77608.08,93.7,-0.42149,0.0007,10.61053]
[1777065478630,20.51,77608.08,93.7,-0.4215,0.0007,10.6106]
[1777065478637,20.51,77608.08,93.7,-0.4215,0.0007,10.6106]
[1777065484090,20.51,77607.92,93.7,-0.42164,0.0007,10.61129]
[1777065486652,20.51,77608.47,93.7,-0.42126,0.0007,10.60932]
[1777065492146,20.52,77609.2,93.7,-0.42076,0.0007,10.60674]
[1777065498188,20.52,77609.11,93.7,-0.42084,0.0007,10.60717]
[1777065504229,20.53,77608.51,93.7,-0.42129,0.0007,10.60948]
[1777065508642,20.53,77608.51,93.7,-0.42129,0.0007,10.60948]
[1777065516828,20.53,77609.07,93.7,-0.42086,0.0007,10.59898]
[1777065516928,20.53,77609.07,93.7,-0.42086,0.0007,10.59898]
[1777065517029,20.54,77609.07,93.7,-0.42087,0.0007,10.59902]
[1777065522356,20.54,77609.29,93.7,-0.42073,0.0007,10.59832]
[1777065526383,20.55,77611.24,93.7,-0.41937,0.0007,10.59117]
[1777065528398,20.55,77613.61,93.7,-0.41772,0.0007,10.58226]
[1777065528871,20.55,77613.61,93.7,-0.41772,0.0007,10.58226]
[1777065529099,20.55,77613.61,93.7,-0.41772,0.0007,10.58226]
[1777065529859,20.55,77615.42,93.7,-0.41645,0.0007,10.57534]
[1777065529977,20.55,77615.42,93.7,-0.41645,0.0007,10.57534]
[1777065530035,20.55,77615.42,93.7,-0.41645,0.0007,10.57534]
[1777065530412,20.55,77622.07,93.7,-0.4118,0.0007,10.54889]
[1777065531575,20.55,77625.1,93.7,-0.40969,0.0007,10.5364]
[1777065532132,20.55,77625.1,93.7,-0.40969,0.0007,10.5364]
[1777065532426,20.55,77626.05,93.7,-0.40904,0.0007,10.53244]
[1777065532825,20.55,77626.05,93.7,-0.40904,0.0007,10.53244]
[1777065532842,20.55,77626.05,93.7,-0.40904,0.0007,10.53244]
[1777065532964,20.55,77626.05,93.7,-0.40904,0.0007,10.53244]
[1777065533583,20.55,77626.05,93.7,-0.40904,0.0007,10.53244]
[1777065535259,20.55,77628.71,93.7,-0.40719,0.0007,10.52116]
[1777065536633,20.55,77628.88,93.7,-0.40707,0.0007,10.52045]
[1777065536708,20.55,77629.97,93.7,-0.40632,0.0007,10.51576]
[1777065537460,20.55,77641.11,93.7,-0.39858,0.00069,10.46547]
[1777065539230,20.56,77641.56,93.7,-0.39828,0.00069,10.46339]
[1777065541052,20.56,77642.03,93.7,-0.39796,0.00069,10.46125]
[1777065541091,20.56,77642.03,93.7,-0.39796,0.00069,10.46125]
[1777065541632,20.56,77643.44,93.7,-0.39698,0.00069,10.45453]
[1777065542837,20.56,77644.21,93.7,-0.39644,0.00069,10.45081]
[1777065543503,20.56,77644.25,93.7,-0.39642,0.00069,10.45064]
[1777065543775,20.56,77644.25,93.7,-0.39642,0.00069,10.45064]
[1777065544510,20.56,77645.67,93.7,-0.39543,0.00069,10.44377]
[1777065545741,20.56,77645.67,93.7,-0.39543,0.00069,10.44377]
[1777065547370,20.55,77645.88,93.7,-0.39528,0.00069,10.4427]
[1777065550078,20.55,77645.88,93.7,-0.39527,0.00069,10.44264]
[1777065552349,20.55,77645.88,93.7,-0.39527,0.00069,10.44261]
[1777065556059,20.55,77645.89,93.7,-0.39526,0.00069,10.44256]
[1777065556079,20.55,77645.89,93.7,-0.39526,0.00069,10.44256]
[1777065556595,20.55,77652.71,93.7,-0.39054,0.00069,10.40867]
[1777065561643,20.55,77654.17,93.7,-0.38952,0.00069,10.4012]
[1777065564352,20.55,77654.88,93.7,-0.38903,0.00069,10.39755]
[1777065564454,20.55,77654.88,93.7,-0.38903,0.00069,10.39754]
[1777065567657,20.54,77654.83,93.7,-0.38906,0.00069,10.39776]
[1777065567670,20.54,77654.83,93.7,-0.38906,0.00069,10.39776]
[1777065567688,20.54,77654.58,93.7,-0.38922,0.00069,10.39897]
[1777065568693,20.54,77646.11,93.7,-0.39506,0.00069,10.44119]
[1777065573728,20.54,77646.55,93.7,-0.39466,0.00069,10.43019]
[1777065578763,20.53,77646.46,93.7,-0.3947,0.00069,10.43049]
[1777065582837,20.53,77647.13,93.7,-0.39423,0.00069,10.42713]
[1777065582939,20.53,77648.22,93.7,-0.39347,0.00069,10.42175]
[1777065587551,20.53,77648.45,93.7,-0.39329,0.00069,10.42047]
[1777065587652,20.52,77648.9,93.7,-0.39297,0.00069,10.41815]
[1777065590326,20.52,77649.44,93.7,-0.39259,0.00069,10.41545]
[1777065590341,20.52,77649.44,93.7,-0.39259,0.00069,10.41545]
[1777065590357,20.52,77649.44,93.7,-0.39259,0.00069,10.41545]
[1777065590427,20.52,77652.1,93.7,-0.39075,0.00069,10.40208]
[1777065591417,20.52,77652.1,93.7,-0.39075,0.00069,10.40208]
[1777065591518,20.52,77655.22,93.7,-0.38859,0.00069,10.3861]
[1777065591854,20.52,77660.08,93.7,-0.38524,0.00069,10.3607]
[1777065597960,20.52,77660.33,93.7,-0.38505,0.00069,10.35922]
[1777065600374,20.51,77660.33,93.7,-0.38503,0.00069,10.35907]
[1777065605668,20.51,77661.22,93.7,-0.38438,0.00069,10.35403]
[1777065605840,20.51,77662.13,93.7,-0.38375,0.00069,10.3491]
[1777065606564,20.51,77662.13,93.7,-0.38375,0.00069,10.3491]
[1777065606665,20.5,77661.96,93.7,-0.38386,0.00069,10.34992]
[1777065607018,20.5,77661.96,93.7,-0.38386,0.00069,10.34992]
[1777065607350,20.5,77656.94,93.7,-0.38731,0.00069,10.37648]
[1777065610337,20.5,77656.73,93.7,-0.38745,0.00069,10.37748]
[1777065612640,20.5,77654.66,93.7,-0.38886,0.00069,10.3881]
[1777065613849,20.5,77652.07,93.7,-0.39064,0.00069,10.40126]
[1777065614008,20.5,77649.15,93.7,-0.39265,0.00069,10.41586]
[1777065616114,20.49,77648.41,93.7,-0.39316,0.00069,10.41948]
[1777065618437,20.49,77645.14,93.7,-0.3954,0.00069,10.43535]
[1777065623017,20.48,77644.28,93.7,-0.39596,0.00069,10.43922]
[1777065626300,20.48,77643.61,93.7,-0.39641,0.00069,10.44233]
[1777065631621,20.47,77641.76,93.7,-0.39767,0.0007,10.45104]
[1777065633102,20.47,77641.56,93.7,-0.39774,0.0007,10.4433]
[1777065633251,20.47,77641.56,93.7,-0.39774,0.0007,10.4433]
[1777065633372,20.47,77641.56,93.7,-0.39774,0.0007,10.4433]
[1777065633552,20.47,77641.56,93.7,-0.39774,0.0007,10.4433]
[1777065634644,20.47,77641.56,93.7,-0.39774,0.0007,10.4433]
[1777065634736,20.47,77630.28,93.7,-0.40561,0.0007,10.49483]
[1777065635638,20.47,77621.0,93.7,-0.41211,0.0007,10.53415]
[1777065637335,20.47,77618.66,93.7,-0.41376,0.0007,10.54363]
[1777065637540,20.47,77618.66,93.7,-0.41376,0.0007,10.54363]
[1777065640653,20.47,77617.6,93.7,-0.4145,0.0007,10.54783]
[1777065646235,20.47,77617.3,93.7,-0.4147,0.0007,10.54896]
[1777065649336,20.47,77617.31,93.7,-0.41469,0.0007,10.5489]
[1777065649438,20.47,77617.32,93.7,-0.41468,0.0007,10.54885]
[1777065655301,20.47,77618.04,93.7,-0.41418,0.0007,10.54604]
[1777065660336,20.47,77617.94,93.7,-0.41427,0.0007,10.54653]
[1777065665371,20.48,77616.36,93.7,-0.4154,0.0007,10.55288]
[1777065670800,20.48,77614.81,93.7,-0.4165,0.0007,10.55901]
[1777065676502,20.48,77612.34,93.7,-0.41825,0.0007,10.56854]
[1777065683239,20.49,77612.38,93.7,-0.41823,0.0007,10.56843]
[1777065683253,20.49,77612.38,93.7,-0.41823,0.0007,10.56843]
[1777065690546,20.49,77612.35,93.7,-0.41827,0.0007,10.56868]
[1777065697595,20.5,77612.48,93.7,-0.41814,0.0007,10.55967]
[1777065703636,20.5,77610.05,93.7,-0.41987,0.00071,10.5689]
[1777065711693,20.51,77610.0,93.7,-0.41992,0.0007,10.56919]
[1777065719749,20.51,77609.04,93.7,-0.42062,0.00071,10.57284]
[1777065728925,20.51,77608.95,93.7,-0.42069,0.0007,10.57321]
[1777065728951,20.51,77608.95,93.7,-0.42069,0.0007,10.57321]
[1777065729950,20.52,77608.95,93.7,-0.4207,0.0007,10.57328]
[1777065738508,20.52,77608.95,93.7,-0.42071,0.0007,10.57332]
[1777065738532,20.52,77608.95,93.7,-0.42071,0.0007,10.57332]
[1777065739541,20.52,77608.95,93.7,-0.42072,0.0007,10.57339]
[1777065741165,20.52,77608.95,93.7,-0.42072,0.0007,10.57339]
[1777065752983,20.53,77609.08,93.7,-0.42059,0.0007,10.56443]
[1777065762791,20.53,77609.08,93.7,-0.42059,0.0007,10.56443]
[1777065763751,20.53,77609.08,93.7,-0.42061,0.0007,10.56453]
[1777065770105,20.54,77609.08,93.7,-0.42062,0.0007,10.56459]
[1777065777439,20.54,77609.16,93.7,-0.42057,0.0007,10.56433]
[1777065777446,20.54,77609.16,93.7,-0.42057,0.0007,10.56433]
[1777065777467,20.54,77609.16,93.7,-0.42057,0.0007,10.56433]
[1777065778161,20.54,77612.13,93.7,-0.41849,0.0007,10.5533]
[1777065781181,20.54,77616.65,93.7,-0.41532,0.0007,10.53594]
[1777065788230,20.55,77618.78,93.7,-0.41386,0.0007,10.52771]
[1777065802329,20.57,77618.8,93.7,-0.41391,0.0007,10.52803]
[1777065807364,20.58,77619.57,93.7,-0.4134,0.0007,10.52512]
[1777065812843,20.58,77618.89,93.7,-0.41389,0.0007,10.52793]
[1777065818802,20.58,77618.89,93.7,-0.41385,0.0007,10.51941]
[1777065823980,20.6,77618.53,93.7,-0.41415,0.0007,10.52112]
[1777065830527,20.61,77617.32,93.7,-0.41503,0.0007,10.52611]
[1777065834031,20.61,77617.32,93.7,-0.41503,0.0007,10.52611]
[1777065835649,20.61,77617.32,93.7,-0.41505,0.0007,10.52622]
[1777065836635,20.61,77617.32,93.7,-0.41506,0.0007,10.52628]
[1777065836639,20.61,77617.32,93.7,-0.41506,0.0007,10.52628]
[1777065836791,20.61,77617.32,93.7,-0.41507,0.0007,10.52631]
[1777065842080,20.62,77617.32,93.7,-0.41507,0.0007,10.52634]
[1777065847655,20.62,77620.48,93.7,-0.41287,0.0007,10.51385]
[1777065852690,20.62,77624.23,93.7,-0.41026,0.0007,10.49861]
[1777065857725,20.63,77623.4,93.7,-0.41086,0.0007,10.50213]
[1777065864123,20.63,77623.17,93.7,-0.41103,0.0007,10.50312]
[1777065867450,20.63,77622.45,93.7,-0.41155,0.0007,10.50617]
[1777065872829,20.63,77621.36,93.7,-0.41226,0.0007,10.50203]
[1777065877865,20.64,77620.7,93.7,-0.41273,0.0007,10.50475]
[1777065882900,20.64,77620.18,93.7,-0.4131,0.0007,10.5069]
[1777065887956,20.64,77620.58,93.7,-0.41283,0.0007,10.50532]
[1777065893532,20.64,77620.63,93.7,-0.4128,0.0007,10.50516]
[1777065893608,20.64,77620.63,93.7,-0.4128,0.0007,10.50516]
[1777065894573,20.64,77620.4,93.7,-0.41296,0.0007,10.50612]
[1777065895002,20.64,77620.4,93.7,-0.41296,0.0007,10.50612]
[1777065895166,20.64,77620.4,93.7,-0.41296,0.0007,10.50612]
[1777065895192,20.64,77620.4,93.7,-0.41296,0.0007,10.50612]
[1777065895193,20.64,77620.4,93.7,-0.41296,0.0007,10.50612]
[1777065895349,20.64,77620.89,93.7,-0.41262,0.0007,10.50415]
[1777065895757,20.64,77620.89,93.7,-0.41262,0.0007,10.50415]
[1777065896003,20.64,77620.89,93.7,-0.41262,0.0007,10.50415]
[1777065895999,20.65,77655.04,93.7,-0.38894,0.00069,10.34807]
[1777065897006,20.64,77656.53,93.7,-0.38791,0.00069,10.34038]
[1777065897922,20.64,77656.53,93.7,-0.38791,0.00069,10.34038]
[1777065898002,20.64,77656.53,93.7,-0.38791,0.00069,10.34038]
[1777065898013,20.64,77656.56,93.7,-0.38788,0.00069,10.34019]
[1777065899075,20.64,77658.47,93.7,-0.38656,0.00069,10.33023]
[1777065900327,20.64,77658.55,93.7,-0.3865,0.00069,10.32975]
[1777065901468,20.64,77659.43,93.7,-0.38588,0.00069,10.32508]
[1777065907079,20.63,77660.87,93.7,-0.38485,0.00069,10.31715]
[1777065910883,20.63,77660.91,93.7,-0.38482,0.00069,10.31688]
[1777065910984,20.62,77660.95,93.7,-0.38477,0.00069,10.31649]
[1777065912505,20.62,77660.95,93.7,-0.38477,0.00069,10.31649]
[1777065912745,20.62,77660.95,93.7,-0.38477,0.00069,10.31649]
[1777065913691,20.62,77669.87,93.7,-0.37863,0.00068,10.26777]
[1777065916046,20.62,77670.92,93.7,-0.37791,0.00068,10.26191]
[1777065916333,20.62,77671.26,93.7,-0.37766,0.00068,10.25987]
[1777065916423,20.62,77671.26,93.7,-0.37766,0.00068,10.25987]
[1777065916988,20.62,77671.26,93.7,-0.37766,0.00068,10.25987]
[1777065916912,20.61,77674.18,93.7,-0.37566,0.00068,10.2433]
[1777065917258,20.61,77674.18,93.7,-0.37566,0.00068,10.2433]
[1777065917347,20.61,77676.95,93.7,-0.37378,0.00068,10.22739]
[1777065920662,20.61,77678.03,93.7,-0.37302,0.00068,10.22095]
[1777065923027,20.61,77678.03,93.7,-0.373,0.00068,10.22079]
[1777065923296,20.6,77678.03,93.7,-0.37298,0.00068,10.22062]
[1777065923903,20.6,77674.65,93.7,-0.37528,0.00068,10.24006]
[1777065924206,20.6,77674.65,93.7,-0.37528,0.00068,10.24006]
[1777065924339,20.6,77674.65,93.7,-0.37528,0.00068,10.24006]
[1777065924868,20.6,77674.65,93.7,-0.37528,0.00068,10.24006]
[1777065924895,20.6,77668.1,93.7,-0.37975,0.00068,10.27687]
[1777065925465,20.6,77663.14,93.7,-0.38315,0.00069,10.3039]
[1777065929349,20.6,77662.4,93.7,-0.38364,0.00069,10.3077]
[1777065930357,20.6,77661.96,93.7,-0.38393,0.00069,10.30995]
[1777065934254,20.59,77658.61,93.7,-0.38613,0.00069,10.31874]
[1777065934775,20.59,77658.61,93.7,-0.38613,0.00069,10.31874]
[1777065934813,20.59,77658.61,93.7,-0.38613,0.00069,10.31874]
[1777065934833,20.59,77658.61,93.7,-0.38613,0.00069,10.31874]
[1777065934895,20.59,77658.61,93.7,-0.38613,0.00069,10.31874]
[1777065935034,20.59,77658.61,93.7,-0.38612,0.00069,10.31866]
[1777065935275,20.59,77654.61,93.7,-0.38888,0.00069,10.3394]
[1777065937360,20.59,77650.82,93.7,-0.39149,0.00069,10.35855]
[1777065942891,20.59,77650.45,93.7,-0.39173,0.00069,10.36031]
[1777065943332,20.59,77643.83,93.7,-0.39632,0.00069,10.39264]
[1777065948367,20.58,77645.11,93.7,-0.3954,0.00069,10.38629]
[1777065953402,20.58,77645.29,93.7,-0.39525,0.00069,10.38524]
[1777065955327,20.58,77645.29,93.7,-0.39525,0.00069,10.38524]
[1777065958135,20.57,77645.29,93.7,-0.39524,0.00069,10.38518]
[1777065962777,20.57,77645.29,93.7,-0.39523,0.00069,10.38509]
[1777065963694,20.57,77643.04,93.7,-0.39679,0.00069,10.39588]
[1777065964823,20.57,77642.62,93.7,-0.39708,0.0007,10.39788]
[1777065964850,20.57,77642.62,93.7,-0.39708,0.0007,10.39788]
[1777065964903,20.57,77642.62,93.7,-0.39708,0.0007,10.39788]
[1777065964936,20.57,77642.49,93.7,-0.39716,0.0007,10.39844]
[1777065965485,20.57,77637.02,93.7,-0.40097,0.0007,10.42397]
[1777065966807,20.57,77637.02,93.7,-0.40097,0.0007,10.42397]
[1777065969930,20.57,77636.61,93.7,-0.40126,0.0007,10.42589]
[1777065977748,20.57,77636.61,93.7,-0.40127,0.0007,10.42596]
[1777065978207,20.58,77636.61,93.7,-0.4013,0.0007,10.42614]
[1777065983612,20.58,77639.75,93.7,-0.39913,0.0007,10.4118]
[1777065988648,20.59,77641.19,93.7,-0.39816,0.0007,10.40522]
[1777065994095,20.59,77641.09,93.7,-0.39817,0.0007,10.3971]
[1777065999725,20.6,77639.35,93.7,-0.39942,0.0007,10.40547]
[1777066007547,20.6,77639.31,93.7,-0.39946,0.0007,10.40577]
[1777066009879,20.61,77641.02,93.7,-0.3983,0.00069,10.39798]
[1777066009980,20.61,77644.39,93.7,-0.39596,0.00069,10.38203]
[1777066010256,20.61,77644.39,93.7,-0.39596,0.00069,10.38203]
[1777066010807,20.61,77646.17,93.7,-0.39473,0.00069,10.37343]
[1777066011581,20.61,77646.17,93.7,-0.39473,0.00069,10.37343]
[1777066011813,20.61,77646.8,93.7,-0.39429,0.00069,10.37034]
[1777066012428,20.61,77646.8,93.7,-0.39429,0.00069,10.37034]
[1777066012821,20.61,77647.07,93.7,-0.39409,0.00069,10.36897]
[1777066013827,20.61,77650.97,93.7,-0.39139,0.00069,10.34963]
[1777066016848,20.6,77653.66,93.7,-0.38951,0.00069,10.33592]
[1777066022088,20.6,77653.83,93.7,-0.38937,0.00069,10.33491]
[1777066022297,20.6,77653.83,93.7,-0.38937,0.00069,10.33491]
[1777066023841,20.6,77654.01,93.7,-0.38924,0.00069,10.33391]
[1777066026117,20.6,77653.74,93.7,-0.38942,0.00069,10.33522]
[1777066026358,20.6,77653.74,93.7,-0.38942,0.00069,10.33522]
[1777066026365,20.6,77653.74,93.7,-0.38942,0.00069,10.33522]
[1777066026920,20.59,77650.59,93.7,-0.39159,0.00069,10.35107]
[1777066028094,20.59,77647.96,93.7,-0.39341,0.00069,10.3641]
[1777066032207,20.59,77645.85,93.7,-0.39486,0.00069,10.3743]
[1777066037244,20.59,77645.68,93.7,-0.39495,0.00069,10.37498]
[1777066037268,20.59,77645.68,93.7,-0.39495,0.00069,10.37498]
[1777066037996,20.59,77645.97,93.7,-0.39475,0.00069,10.37357]
[1777066041017,20.59,77643.04,93.7,-0.39679,0.00069,10.38767]
[1777066047543,20.59,77642.99,93.7,-0.39682,0.0007,10.38787]
[1777066047550,20.59,77642.99,93.7,-0.39682,0.0007,10.38787]
[1777066047644,20.59,77642.99,93.7,-0.39681,0.0007,10.38785]
[1777066053103,20.58,77641.78,93.7,-0.39755,0.0007,10.38464]
[1777066056710,20.58,77641.0,93.7,-0.39809,0.0007,10.38829]
[1777066062165,20.57,77641.12,93.7,-0.39798,0.0007,10.38754]
[1777066067201,20.57,77641.06,93.7,-0.39801,0.0007,10.38776]
[1777066067674,20.57,77641.06,93.7,-0.39801,0.0007,10.38776]
[1777066069795,20.57,77640.99,93.7,-0.39806,0.0007,10.38808]
[1777066076264,20.57,77641.25,93.7,-0.39786,0.0007,10.38671]
[1777066081886,20.57,77641.69,93.7,-0.39755,0.0007,10.38461]
[1777066081956,20.56,77641.69,93.7,-0.39754,0.0007,10.38457]
[1777066087341,20.56,77641.99,93.7,-0.39733,0.0007,10.38312]
[1777066097140,20.56,77641.71,93.7,-0.39752,0.0007,10.38442]
[1777066097145,20.56,77641.71,93.7,-0.39752,0.0007,10.38442]
[1777066097241,20.56,77641.71,93.7,-0.39751,0.0007,10.38438]
[1777066102251,20.57,77641.71,93.7,-0.39754,0.0007,10.38458]
[1777066107482,20.57,77643.07,93.7,-0.39662,0.0007,10.37831]
[1777066108552,20.57,77643.07,93.7,-0.39662,0.0007,10.37831]
[1777066108791,20.57,77643.07,93.7,-0.39662,0.0007,10.37831]
[1777066109553,20.57,77644.48,93.7,-0.39565,0.0007,10.37158]
[1777066112517,20.57,77644.44,93.7,-0.3956,0.0007,10.36299]
[1777066121252,20.57,77644.87,93.7,-0.39529,0.0007,10.36091]
[1777066128630,20.57,77646.97,93.7,-0.39383,0.0007,10.35065]
[1777066133665,20.57,77648.26,93.7,-0.39294,0.00069,10.34432]
[1777066138699,20.57,77648.66,93.7,-0.39266,0.00069,10.34236]
[1777066141774,20.57,77648.66,93.7,-0.39266,0.00069,10.34236]
[1777066141781,20.57,77648.66,93.7,-0.39266,0.00069,10.34236]
[1777066141875,20.57,77648.66,93.7,-0.39266,0.00069,10.34237]
[1777066144901,20.57,77648.62,93.7,-0.39269,0.00069,10.34258]
[1777066145002,20.57,77648.62,93.7,-0.39268,0.00069,10.34251]
[1777066146027,20.57,77648.62,93.7,-0.39268,0.00069,10.34251]
[1777066146129,20.57,77648.62,93.7,-0.39268,0.00069,10.34251]
[1777066151790,20.57,77649.01,93.7,-0.3924,0.00069,10.34046]
[1777066156826,20.57,77648.37,93.7,-0.39283,0.00069,10.34353]
[1777066161861,20.56,77649.31,93.7,-0.39216,0.00069,10.33874]
[1777066171931,20.56,77649.06,93.7,-0.39222,0.0007,10.33095]
[1777066176583,20.55,77649.02,93.7,-0.39223,0.0007,10.33106]
[1777066176627,20.55,77649.02,93.7,-0.39223,0.0007,10.33106]
[1777066176686,20.55,77649.02,93.7,-0.39223,0.0007,10.33106]
[1777066177275,20.55,77651.08,93.7,-0.39079,0.00069,10.32065]
[1777066177738,20.55,77651.08,93.7,-0.39079,0.00069,10.32065]
[1777066177973,20.55,77655.41,93.7,-0.38778,0.00069,10.29847]
[1777066180170,20.55,77656.37,93.7,-0.38711,0.00069,10.29344]
[1777066180271,20.55,77658.44,93.7,-0.38567,0.00069,10.28255]
[1777066185775,20.54,77658.34,93.7,-0.38571,0.00069,10.28285]
[1777066191064,20.53,77657.8,93.7,-0.38603,0.00069,10.28529]
[1777066192071,20.53,77654.84,93.7,-0.38808,0.00069,10.30068]
[1777066197106,20.52,77654.43,93.7,-0.38832,0.00069,10.30247]
[1777066199138,20.52,77654.43,93.7,-0.38832,0.00069,10.30247]
[1777066199161,20.52,77653.2,93.7,-0.38916,0.0007,10.30867]
[1777066201747,20.52,77652.95,93.7,-0.38932,0.0007,10.30987]
[1777066202142,20.52,77650.41,93.7,-0.39109,0.0007,10.32276]
[1777066204155,20.52,77647.61,93.7,-0.39303,0.0007,10.33671]
[1777066209947,20.52,77647.56,93.7,-0.39305,0.0007,10.33688]
[1777066215321,20.51,77646.83,93.7,-0.39354,0.0007,10.34031]
[1777066215371,20.51,77646.83,93.7,-0.39354,0.0007,10.34031]
[1777066216239,20.51,77643.39,93.7,-0.39594,0.0007,10.35709]
[1777066218252,20.51,77640.83,93.7,-0.39773,0.0007,10.36936]
[1777066221712,20.51,77640.15,93.7,-0.39821,0.0007,10.3726]
[1777066228980,20.51,77639.45,93.7,-0.39871,0.0007,10.37593]
[1777066236378,20.51,77639.68,93.7,-0.39847,0.0007,10.36611]
[1777066240782,20.51,77639.94,93.7,-0.39829,0.0007,10.36489]
[1777066248026,20.51,77640.89,93.7,-0.39763,0.0007,10.36041]
[1777066254505,20.51,77638.34,93.7,-0.39942,0.0007,10.37243]
[1777066261554,20.51,77639.6,93.7,-0.39853,0.0007,10.3665]
[1777066266639,20.51,77639.61,93.7,-0.39853,0.0007,10.36645]
[1777066266841,20.51,77639.61,93.7,-0.39853,0.0007,10.36645]
[1777066267083,20.51,77639.61,93.7,-0.39853,0.0007,10.36645]
[1777066267184,20.51,77639.61,93.7,-0.39852,0.0007,10.36644]
[1777066272632,20.51,77639.75,93.7,-0.39842,0.0007,10.36577]
[1777066277667,20.51,77639.71,93.7,-0.39845,0.0007,10.36594]
[1777066282701,20.51,77639.57,93.7,-0.39854,0.0007,10.36658]
[1777066287737,20.51,77640.07,93.7,-0.39819,0.0007,10.36421]
[1777066294786,20.51,77638.94,93.7,-0.3989,0.0007,10.36072]
[1777066296797,20.51,77638.94,93.7,-0.3989,0.0007,10.36072]
[1777066296879,20.51,77638.05,93.7,-0.39953,0.0007,10.36488]
[1777066299821,20.51,77635.48,93.7,-0.40135,0.0007,10.37685]
[1777066305863,20.52,77635.5,93.7,-0.40136,0.0007,10.37695]
[1777066307928,20.52,77635.5,93.7,-0.40136,0.0007,10.37695]
[1777066307985,20.52,77635.5,93.7,-0.40137,0.0007,10.37701]
[1777066315011,20.52,77635.9,93.7,-0.4011,0.0007,10.37527]
[1777066319828,20.53,77636.09,93.7,-0.40098,0.0007,10.37444]
[1777066320803,20.53,77636.09,93.7,-0.40098,0.0007,10.37445]
[1777066326234,20.53,77635.29,93.7,-0.40155,0.0007,10.37816]
[1777066328819,20.53,77635.29,93.7,-0.40155,0.0007,10.37818]
[1777066329112,20.53,77634.8,93.7,-0.4019,0.0007,10.38046]
[1777066330922,20.53,77633.89,93.7,-0.40254,0.0007,10.38462]
[1777066331363,20.53,77630.61,93.7,-0.40485,0.0007,10.39929]
[1777066331921,20.53,77630.61,93.7,-0.40485,0.0007,10.39929]
[1777066332132,20.53,77628.66,93.7,-0.40623,0.0007,10.40787]
[1777066333376,20.53,77628.66,93.7,-0.40623,0.0007,10.40787]
[1777066333477,20.54,77628.34,93.7,-0.40646,0.0007,10.40929]
[1777066337722,20.54,77628.13,93.7,-0.40663,0.0007,10.41034]
[1777066343209,20.54,77628.28,93.7,-0.40654,0.0007,10.40978]
[1777066347699,20.55,77628.95,93.7,-0.40608,0.0007,10.40693]
[1777066348244,20.55,77618.18,93.7,-0.41368,0.00071,10.45195]
[1777066352763,20.55,77617.53,93.7,-0.41408,0.00071,10.44586]
[1777066352799,20.55,77617.53,93.7,-0.41408,0.00071,10.44586]
[1777066352844,20.55,77617.53,93.7,-0.41408,0.00071,10.44586]
[1777066353279,20.55,77610.64,93.7,-0.41896,0.00071,10.47255]
[1777066353865,20.55,77610.64,93.7,-0.41896,0.00071,10.47255]
[1777066354798,20.55,77610.59,93.7,-0.419,0.00071,10.47275]
[1777066355294,20.55,77611.35,93.7,-0.41847,0.00071,10.4699]
[1777066363350,20.56,77611.51,93.7,-0.41839,0.00071,10.4695]
[1777066368385,20.57,77611.17,93.7,-0.41865,0.00071,10.47092]
[1777066371467,20.57,77611.72,93.7,-0.41827,0.00071,10.46889]
[1777066372412,20.57,77615.88,93.7,-0.41534,0.00071,10.45293]
[1777066373659,20.57,77616.03,93.7,-0.41524,0.00071,10.45238]
[1777066374427,20.58,77615.99,93.7,-0.41527,0.00071,10.45256]
[1777066379462,20.58,77616.12,93.7,-0.41519,0.00071,10.45213]
[1777066381476,20.58,77618.98,93.7,-0.41318,0.00071,10.44082]
[1777066386511,20.59,77621.16,93.7,-0.41167,0.00071,10.43212]
[1777066396439,20.59,77622.57,93.7,-0.41068,0.0007,10.42639]
[1777066397303,20.59,77622.53,93.7,-0.41073,0.0007,10.42666]
[1777066400609,20.6,77625.42,93.7,-0.40871,0.0007,10.41468]
[1777066408544,20.6,77625.46,93.7,-0.40869,0.0007,10.41459]
[1777066410883,20.6,77626.79,93.7,-0.40778,0.0007,10.4091]
[1777066416720,20.61,77627.86,93.7,-0.40699,0.0007,10.39598]
[1777066422440,20.62,77627.79,93.7,-0.40706,0.0007,10.39641]
[1777066422514,20.62,77631.97,93.7,-0.40414,0.0007,10.37826]
[1777066422972,20.62,77631.97,93.7,-0.40414,0.0007,10.37826]
[1777066423770,20.62,77632.9,93.7,-0.40349,0.0007,10.37415]
[1777066428150,20.62,77633.34,93.7,-0.40319,0.0007,10.37226]
[1777066428474,20.62,77633.34,93.7,-0.40319,0.0007,10.37226]
[1777066431582,20.62,77633.38,93.7,-0.40317,0.0007,10.37213]
[1777066432181,20.62,77633.38,93.7,-0.40317,0.0007,10.37213]
[1777066432279,20.62,77633.51,93.7,-0.40308,0.0007,10.37156]
[1777066434125,20.62,77634.33,93.7,-0.40251,0.0007,10.36788]
[1777066434226,20.62,77634.96,93.7,-0.40205,0.0007,10.36496]
[1777066441629,20.62,77634.76,93.7,-0.40219,0.0007,10.36585]
[1777066444805,20.62,77635.43,93.7,-0.4017,0.0007,10.36268]
[1777066446118,20.62,77635.43,93.7,-0.4017,0.0007,10.36268]
[1777066447249,20.61,77635.43,93.7,-0.40168,0.0007,10.36256]
[1777066447351,20.61,77635.43,93.7,-0.40168,0.0007,10.36255]
[1777066448910,20.61,77635.43,93.7,-0.40168,0.0007,10.36255]
[1777066450114,20.61,77635.47,93.7,-0.40165,0.0007,10.36233]
[1777066450122,20.61,77635.45,93.7,-0.40166,0.0007,10.36238]
[1777066453509,20.61,77635.12,93.7,-0.40187,0.0007,10.36378]
[1777066453931,20.6,77635.12,93.7,-0.40186,0.0007,10.36366]
[1777066454056,20.6,77635.12,93.7,-0.40186,0.0007,10.36366]
[1777066454124,20.6,77635.12,93.7,-0.40186,0.0007,10.36366]
[1777066454499,20.6,77635.12,93.7,-0.40186,0.0007,10.36366]
[1777066454610,20.6,77635.12,93.7,-0.40186,0.0007,10.36366]
[1777066454600,20.6,77637.29,93.7,-0.40032,0.0007,10.35367]
[1777066454630,20.6,77637.29,93.7,-0.40032,0.0007,10.35367]
[1777066454811,20.6,77637.29,93.7,-0.40032,0.0007,10.35367]
[1777066454922,20.6,77637.29,93.7,-0.40032,0.0007,10.35367]
[1777066454976,20.6,77637.29,93.7,-0.40032,0.0007,10.35367]
[1777066455018,20.6,77637.29,93.7,-0.40032,0.0007,10.35367]
[1777066455142,20.6,77650.98,93.7,-0.39077,0.0007,10.28768]
[1777066455925,20.6,77650.98,93.7,-0.39077,0.0007,10.28768]
[1777066456892,20.6,77653.52,93.7,-0.38899,0.00069,10.27468]
[1777066461493,20.58,77653.52,93.7,-0.38892,0.0007,10.27414]
[1777066461594,20.58,77653.52,93.7,-0.38891,0.0007,10.27403]
[1777066462058,20.58,77653.52,93.7,-0.38891,0.0007,10.27403]
[1777066463172,20.58,77652.99,93.7,-0.38926,0.0007,10.27664]
[1777066464389,20.58,77652.99,93.7,-0.38926,0.0007,10.27664]
[1777066464572,20.58,77652.99,93.7,-0.38926,0.0007,10.27664]
[1777066464572,20.57,77652.1,93.7,-0.38985,0.0007,10.28096]
[1777066465059,20.57,77648.82,93.7,-0.39213,0.0007,10.29746]
[1777066466353,20.57,77648.82,93.7,-0.39213,0.0007,10.29746]
[1777066466503,20.57,77647.37,93.7,-0.39313,0.0007,10.30454]
[1777066468016,20.57,77647.37,93.7,-0.39313,0.0007,10.30454]
[1777066468117,20.57,77647.37,93.7,-0.39312,0.0007,10.30445]
[1777066470845,20.57,77647.37,93.7,-0.39312,0.0007,10.30445]
[1777066472623,20.56,77646.85,93.7,-0.39337,0.0007,10.29801]
[1777066473457,20.56,77646.85,93.7,-0.39334,0.0007,10.29779]
[1777066473797,20.56,77646.85,93.7,-0.39334,0.0007,10.29779]
[1777066474123,20.56,77646.77,93.7,-0.3934,0.0007,10.29819]
[1777066475027,20.56,77646.77,93.7,-0.3934,0.0007,10.29819]
[1777066475128,20.55,77646.77,93.7,-0.39339,0.0007,10.29813]
[1777066481872,20.54,77645.46,93.7,-0.39425,0.0007,10.30411]
[1777066482294,20.54,77645.46,93.7,-0.39425,0.0007,10.30411]
[1777066482345,20.54,77645.46,93.7,-0.39425,0.0007,10.30411]
[1777066482433,20.53,77645.46,93.7,-0.39421,0.0007,10.30384]
[1777066482675,20.53,77645.46,93.7,-0.39421,0.0007,10.30384]
[1777066483189,20.53,77641.78,93.7,-0.39679,0.0007,10.32165]
[1777066488224,20.53,77639.89,93.7,-0.39808,0.0007,10.3304]
[1777066495273,20.51,77638.55,93.7,-0.39897,0.0007,10.33632]
[1777066500568,20.51,77638.2,93.7,-0.39919,0.0007,10.33782]
[1777066504856,20.5,77637.85,93.7,-0.39939,0.0007,10.33916]
[1777066510136,20.5,77638.1,93.7,-0.3992,0.0007,10.33789]
[1777066515413,20.48,77638.11,93.7,-0.39913,0.0007,10.33742]
[1777066519478,20.48,77638.28,93.7,-0.399,0.0007,10.33653]
[1777066519693,20.48,77638.28,93.7,-0.39899,0.0007,10.33644]
[1777066520293,20.48,77638.28,93.7,-0.39899,0.0007,10.33644]
[1777066520319,20.48,77638.28,93.7,-0.39899,0.0007,10.33644]
[1777066520448,20.48,77639.81,93.7,-0.3979,0.0007,10.32915]
[1777066521538,20.47,77642.49,93.7,-0.396,0.0007,10.31623]
[1777066521892,20.47,77642.49,93.7,-0.396,0.0007,10.31623]
[1777066522640,20.47,77643.84,93.7,-0.39504,0.0007,10.30961]
[1777066527854,20.47,77643.48,93.7,-0.39527,0.0007,10.31119]
[1777066529460,20.46,77643.71,93.7,-0.39509,0.0007,10.30989]
[1777066529481,20.46,77643.71,93.7,-0.39509,0.0007,10.30989]
[1777066529497,20.46,77643.71,93.7,-0.39509,0.0007,10.30989]
[1777066529643,20.46,77643.71,93.7,-0.39509,0.0007,10.30989]
[1777066530062,20.46,77643.71,93.7,-0.39508,0.0007,10.30983]
[1777066530530,20.46,77628.85,93.7,-0.40556,0.00071,10.37873]
[1777066535565,20.46,77627.56,93.7,-0.40641,0.00071,10.37564]
[1777066536247,20.46,77627.56,93.7,-0.40641,0.00071,10.37564]
[1777066536572,20.46,77620.75,93.7,-0.41124,0.00071,10.40455]
[1777066536920,20.46,77620.75,93.7,-0.41124,0.00071,10.40455]
[1777066538435,20.46,77619.13,93.7,-0.4124,0.00071,10.4112]
[1777066543033,20.47,77619.02,93.7,-0.41249,0.00071,10.41173]
[1777066542614,20.47,77619.02,93.7,-0.41249,0.00071,10.41173]
[1777066549995,20.47,77619.02,93.7,-0.41249,0.00071,10.41173]
[1777066555705,20.48,77618.5,93.7,-0.4129,0.00071,10.4141]
[1777066556031,20.48,77618.5,93.7,-0.4129,0.00071,10.4141]
[1777066556712,20.48,77615.67,93.7,-0.41492,0.00071,10.42545]
[1777066558358,20.48,77615.22,93.7,-0.41524,0.00071,10.42724]
[1777066558726,20.47,77611.32,93.7,-0.41801,0.00071,10.4423]
[1777066566290,20.48,77609.67,93.7,-0.4192,0.00071,10.4486]
[1777066572501,20.48,77610.18,93.7,-0.41886,0.00071,10.44681]
[1777066577859,20.49,77609.98,93.7,-0.41903,0.00071,10.44774]
[1777066581564,20.5,77607.47,93.7,-0.42083,0.00071,10.45714]
[1777066586613,20.5,77606.34,93.7,-0.42165,0.00071,10.46133]
[1777066586624,20.5,77606.34,93.7,-0.42165,0.00071,10.46133]
[1777066589068,20.5,77605.98,93.7,-0.42192,0.00071,10.46269]
[1777066589116,20.5,77605.98,93.7,-0.42192,0.00071,10.46269]
[1777066589398,20.5,77605.98,93.7,-0.42192,0.00071,10.46269]
[1777066589535,20.5,77605.98,93.7,-0.42192,0.00071,10.46269]
[1777066589734,20.5,77605.94,93.7,-0.42195,0.00071,10.46286]
[1777066590004,20.5,77605.94,93.7,-0.42195,0.00071,10.46286]
[1777066590222,20.5,77605.94,93.7,-0.42195,0.00071,10.46286]
[1777066590296,20.5,77591.29,93.7,-0.43243,0.00072,10.51232]
[1777066591493,20.5,77591.29,93.7,-0.43243,0.00072,10.51232]
[1777066596992,20.52,77589.28,93.7,-0.43387,0.00072,10.51009]
[1777066598036,20.52,77589.28,93.7,-0.43387,0.00072,10.51009]
[1777066598130,20.52,77588.89,93.7,-0.43416,0.00072,10.5113]
[1777066605299,20.52,77589.78,93.7,-0.43354,0.00072,10.50866]
[1777066606439,20.53,77589.78,93.7,-0.43354,0.00072,10.5087]
[1777066606520,20.53,77589.78,93.7,-0.43354,0.00072,10.5087]
[1777066606576,20.53,77589.78,93.7,-0.43355,0.00072,10.50873]
[1777066608117,20.53,77590.84,93.7,-0.43279,0.00072,10.50545]
[1777066608218,20.53,77593.4,93.7,-0.43096,0.00072,10.49739]
[1777066612822,20.53,77594.46,93.7,-0.4302,0.00072,10.49399]
[1777066613174,20.53,77594.46,93.7,-0.4302,0.00072,10.49399]
[1777066613275,20.53,77597.34,93.7,-0.42814,0.00072,10.48455]
[1777066614122,20.53,77602.43,93.7,-0.4245,0.00071,10.46718]
[1777066619157,20.53,77603.64,93.7,-0.42365,0.00071,10.46299]
[1777066624184,20.54,77604.12,93.7,-0.42332,0.00071,10.46134]
[1777066629226,20.54,77605.41,93.7,-0.42241,0.00071,10.45683]
[1777066634262,20.55,77605.34,93.7,-0.42248,0.00071,10.45717]
[1777066643325,20.56,77605.36,93.7,-0.4225,0.00071,10.45726]
[1777066645810,20.56,77608.64,93.7,-0.42017,0.00071,10.44538]
[1777066648360,20.56,77611.07,93.7,-0.41846,0.00071,10.43636]
[1777066649185,20.56,77611.07,93.7,-0.41846,0.00071,10.43636]
[1777066652248,20.57,77611.38,93.7,-0.41819,0.00071,10.42656]
[1777066652388,20.57,77611.39,93.7,-0.41819,0.00071,10.42655]
[1777066656605,20.57,77611.0,93.7,-0.41848,0.00071,10.42808]
[1777066662458,20.58,77610.86,93.7,-0.4186,0.00071,10.42875]
[1777066667492,20.58,77610.91,93.7,-0.41858,0.00071,10.42865]
[1777066672529,20.59,77611.73,93.7,-0.41801,0.00071,10.42564]
[1777066677605,20.59,77611.73,93.7,-0.41801,0.00071,10.42564]
[1777066680233,20.59,77612.55,93.7,-0.41746,0.00071,10.42265]
[1777066680304,20.59,77612.55,93.7,-0.41746,0.00071,10.42265]
[1777066680329,20.59,77612.55,93.7,-0.41746,0.00071,10.42265]
[1777066680818,20.59,77612.55,93.7,-0.41746,0.00071,10.42265]
[1777066680853,20.59,77617.13,93.7,-0.41421,0.00071,10.40483]
[1777066681594,20.59,77624.05,93.7,-0.40931,0.00071,10.3766]
[1777066690657,20.6,77626.11,93.7,-0.40791,0.00071,10.36819]
[1777066691184,20.6,77626.11,93.7,-0.40791,0.00071,10.36819]
[1777066691762,20.6,77626.11,93.7,-0.40791,0.00071,10.36819]
[1777066691863,20.6,77626.11,93.7,-0.40791,0.00071,10.36821]
[1777066696765,20.61,77629.58,93.7,-0.40547,0.0007,10.35332]
[1777066701776,20.61,77631.4,93.7,-0.40421,0.0007,10.34542]
[1777066708782,20.62,77632.78,93.7,-0.40327,0.0007,10.33952]
[1777066713818,20.62,77632.89,93.7,-0.40315,0.0007,10.33039]
[1777066714428,20.62,77632.89,93.7,-0.40315,0.0007,10.33039]
[1777066714514,20.63,77632.89,93.7,-0.40315,0.0007,10.33043]
[1777066718852,20.63,77634.64,93.7,-0.40194,0.0007,10.32266]
[1777066723889,20.63,77632.81,93.7,-0.40324,0.0007,10.331]
[1777066727020,20.63,77632.82,93.7,-0.40324,0.0007,10.33099]
[1777066727076,20.63,77632.82,93.7,-0.40324,0.0007,10.331]
[1777066729017,20.63,77632.86,93.7,-0.40321,0.0007,10.33081]
[1777066737987,20.63,77633.17,93.7,-0.40298,0.0007,10.32933]
[1777066747050,20.63,77633.01,93.7,-0.40308,0.0007,10.32997]
[1777066753847,20.63,77633.05,93.7,-0.40305,0.0007,10.32976]
[1777066758406,20.62,77635.83,93.7,-0.40108,0.0007,10.31714]
[1777066765175,20.62,77634.42,93.7,-0.40207,0.0007,10.32352]
[1777066771221,20.62,77633.94,93.7,-0.40233,0.0007,10.31685]
[1777066777262,20.62,77633.14,93.7,-0.40289,0.0007,10.32042]
[1777066783305,20.62,77633.17,93.7,-0.40286,0.0007,10.32026]
[1777066784258,20.62,77633.17,93.7,-0.40286,0.0007,10.32026]
[1777066784369,20.62,77633.17,93.7,-0.40286,0.0007,10.32026]
[1777066785137,20.62,77633.17,93.7,-0.40286,0.0007,10.32025]
[1777066785319,20.62,77629.89,93.7,-0.40517,0.0007,10.33479]
[1777066788624,20.62,77626.92,93.7,-0.40726,0.00071,10.3476]
[1777066791805,20.62,77625.77,93.7,-0.40807,0.00071,10.35249]
[1777066791914,20.62,77625.77,93.7,-0.40807,0.00071,10.35249]
[1777066791873,20.62,77624.52,93.7,-0.40895,0.00071,10.35773]
[1777066797403,20.62,77622.33,93.7,-0.41049,0.00071,10.36685]
[1777066800826,20.62,77622.67,93.7,-0.41025,0.00071,10.36543]
[1777066807473,20.62,77623.02,93.7,-0.41,0.00071,10.36395]
[1777066813863,20.61,77623.18,93.7,-0.40988,0.00071,10.36326]
[1777066817545,20.61,77618.53,93.7,-0.41317,0.00071,10.38224]
[1777066819772,20.61,77618.01,93.7,-0.41354,0.00071,10.38432]
[1777066821131,20.61,77617.72,93.7,-0.41374,0.00071,10.38543]
[1777066821167,20.61,77617.72,93.7,-0.41374,0.00071,10.38543]
[1777066821181,20.61,77617.72,93.7,-0.41374,0.00071,10.38543]
[1777066821214,20.61,77617.72,93.7,-0.41374,0.00071,10.38543]
[1777066821685,20.61,77612.14,93.7,-0.4177,0.00071,10.40716]
[1777066822580,20.61,77608.89,93.7,-0.42001,0.00071,10.41935]
[1777066824622,20.61,77608.64,93.7,-0.42019,0.00071,10.42027]
[1777066824885,20.61,77608.64,93.7,-0.42019,0.00071,10.42027]
[1777066824921,20.61,77608.35,93.7,-0.42039,0.00071,10.42131]
[1777066825466,20.61,77608.35,93.7,-0.42039,0.00071,10.42131]
[1777066825600,20.61,77593.94,93.7,-0.43067,0.00072,10.47083]
[1777066827268,20.61,77593.45,93.7,-0.43102,0.00072,10.47238]
[1777066827953,20.61,77593.05,93.7,-0.4313,0.00072,10.47365]
[1777066829681,20.61,77592.97,93.7,-0.43136,0.00072,10.4739]
[1777066834746,20.61,77594.04,93.7,-0.43055,0.00072,10.46182]
[1777066837143,20.61,77594.09,93.7,-0.43051,0.00072,10.46167]
[1777066840844,20.61,77594.2,93.7,-0.43043,0.00072,10.46131]
[1777066840844,20.61,77594.2,93.7,-0.43043,0.00072,10.46131]
[1777066841704,20.61,77594.2,93.7,-0.43043,0.00072,10.4613]
[1777066841833,20.61,77594.2,93.7,-0.43043,0.00072,10.4613]
[1777066842500,20.61,77594.31,93.7,-0.43035,0.00072,10.46094]
[1777066842602,20.61,77594.31,93.7,-0.43035,0.00072,10.46094]
[1777066842825,20.61,77600.52,93.7,-0.42591,0.00071,10.44035]
[1777066843732,20.61,77604.4,93.7,-0.42313,0.00071,10.42676]
[1777066845546,20.6,77604.58,93.7,-0.42298,0.00071,10.42604]
[1777066850781,20.6,77604.92,93.7,-0.42272,0.00071,10.42473]
[1777066852372,20.6,77604.92,93.7,-0.42272,0.00071,10.42473]
[1777066853397,20.6,77604.92,93.7,-0.42272,0.00071,10.42472]
[1777066853487,20.6,77604.92,93.7,-0.42272,0.00071,10.42472]
[1777066854923,20.59,77612.39,93.7,-0.41737,0.00071,10.39701]
[1777066857956,20.59,77612.98,93.7,-0.41695,0.00071,10.39475]
[1777066858453,20.59,77613.3,93.7,-0.41673,0.00071,10.39352]
[1777066858459,20.59,77613.3,93.7,-0.41673,0.00071,10.39352]
[1777066858836,20.59,77618.55,93.7,-0.41299,0.00071,10.37284]
[1777066859155,20.59,77618.55,93.7,-0.41299,0.00071,10.37284]
[1777066859336,20.59,77618.55,93.7,-0.41299,0.00071,10.37284]
[1777066859844,20.59,77622.1,93.7,-0.41048,0.00071,10.35835]
[1777066863081,20.59,77622.81,93.7,-0.40998,0.00071,10.35543]
[1777066863872,20.59,77622.83,93.7,-0.40996,0.00071,10.35534]
[1777066866366,20.59,77622.95,93.7,-0.40987,0.00071,10.35482]
[1777066868098,20.59,77625.5,93.7,-0.40807,0.00071,10.34408]
[1777066878019,20.59,77625.5,93.7,-0.40807,0.00071,10.34408]
[1777066878406,20.59,77625.5,93.7,-0.40807,0.00071,10.34407]
[1777066878976,20.59,77625.37,93.7,-0.40816,0.00071,10.34461]
[1777066886294,20.59,77625.37,93.7,-0.40816,0.00071,10.34461]
[1777066889922,20.59,77625.42,93.7,-0.40811,0.00071,10.34431]
[1777066890054,20.58,77630.4,93.7,-0.40458,0.00071,10.3227]
[1777066891291,20.58,77630.44,93.7,-0.40448,0.00071,10.31371]
[1777066894631,20.58,77631.13,93.7,-0.40399,0.00071,10.31066]
[1777066900869,20.58,77631.47,93.7,-0.40375,0.00071,10.30915]
[1777066900965,20.59,77631.47,93.7,-0.40375,0.00071,10.30915]
[1777066904576,20.59,77631.47,93.7,-0.40375,0.00071,10.30915]
[1777066904673,20.59,77631.47,93.7,-0.40375,0.00071,10.30915]
[1777066907173,20.58,77628.44,93.7,-0.40589,0.00071,10.32248]
[1777066918250,20.58,77630.39,93.7,-0.4045,0.00071,10.31387]
[1777066923416,20.58,77630.39,93.7,-0.4045,0.00071,10.31387]
[1777066930334,20.58,77629.21,93.7,-0.40533,0.00071,10.31902]
[1777066935742,20.58,77627.75,93.7,-0.40636,0.00071,10.32536]
[1777066938392,20.58,77625.0,93.7,-0.4083,0.00071,10.33711]
[1777066943427,20.58,77623.7,93.7,-0.40921,0.00071,10.34253]
[1777066948463,20.57,77622.79,93.7,-0.40985,0.00071,10.34627]
[1777066949185,20.57,77622.79,93.7,-0.40985,0.00071,10.34627]
[1777066954505,20.57,77622.65,93.7,-0.40986,0.00071,10.33796]
[1777066956764,20.57,77622.65,93.7,-0.40985,0.00071,10.33792]
[1777066956865,20.57,77622.65,93.7,-0.40985,0.00071,10.3379]
[1777066957368,20.57,77622.65,93.7,-0.40985,0.00071,10.3379]
[1777066957526,20.57,77622.61,93.7,-0.40988,0.00071,10.33807]
[1777066966709,20.56,77621.53,93.7,-0.41063,0.00071,10.34246]
[1777066972631,20.56,77620.81,93.7,-0.41112,0.00071,10.34528]
[1777066978673,20.56,77620.26,93.7,-0.4115,0.00071,10.34749]
[1777066984088,20.55,77620.15,93.7,-0.41158,0.00071,10.34792]
[1777066984157,20.55,77620.13,93.7,-0.41158,0.00071,10.34797]
[1777066986729,20.55,77616.95,93.7,-0.41385,0.00071,10.36085]
[1777066988081,20.55,77613.42,93.7,-0.41637,0.00071,10.37474]
[1777066989810,20.55,77613.14,93.7,-0.41657,0.00071,10.37583]
[1777066994433,20.55,77611.54,93.7,-0.41771,0.00071,10.38194]
[1777067000038,20.55,77609.95,93.7,-0.41885,0.00071,10.38798]
[1777067000139,20.55,77609.95,93.7,-0.41885,0.00071,10.38798]
[1777067000737,20.55,77609.95,93.7,-0.41885,0.00071,10.38798]
[1777067001070,20.55,77608.81,93.7,-0.41966,0.00072,10.39224]
[1777067001331,20.55,77608.81,93.7,-0.41966,0.00072,10.39224]
[1777067001834,20.55,77606.04,93.7,-0.42165,0.00072,10.40243]
[1777067005011,20.55,77603.7,93.7,-0.42332,0.00072,10.41083]
[1777067005185,20.55,77603.7,93.7,-0.42332,0.00072,10.41083]
[1777067007610,20.55,77601.08,93.7,-0.4252,0.00072,10.42003]
[1777067010920,20.55,77600.67,93.7,-0.4255,0.00072,10.42145]
[1777067011021,20.55,77600.5,93.7,-0.42556,0.00072,10.41329]
[1777067014299,20.55,77600.5,93.7,-0.42556,0.00072,10.41329]
[1777067017158,20.56,77600.95,93.7,-0.42525,0.00072,10.41179]
[1777067018192,20.56,77601.09,93.7,-0.42515,0.00072,10.41132]
[1777067020467,20.56,77603.58,93.7,-0.42337,0.00072,10.40262]
[1777067023629,20.56,77605.02,93.7,-0.42234,0.00072,10.3975]
[1777067023632,20.56,77605.02,93.7,-0.42234,0.00072,10.3975]
[1777067023988,20.56,77605.1,93.7,-0.42229,0.00072,10.39723]
[1777067027574,20.56,77605.72,93.7,-0.42185,0.00072,10.395]
[1777067028234,20.56,77606.9,93.7,-0.421,0.00072,10.39071]
[1777067028739,20.56,77606.9,93.7,-0.421,0.00072,10.39071]
[1777067029023,20.56,77610.43,93.7,-0.41848,0.00071,10.37759]
[1777067030030,20.56,77613.15,93.7,-0.41653,0.00071,10.36721]
[1777067031356,20.56,77614.29,93.7,-0.41572,0.00071,10.3628]
[1777067033408,20.57,77615.65,93.7,-0.41476,0.00071,10.35749]
[1777067033579,20.57,77615.65,93.7,-0.41476,0.00071,10.35749]
[1777067033592,20.57,77615.65,93.7,-0.41476,0.00071,10.35749]
[1777067035064,20.57,77610.95,93.7,-0.41812,0.00071,10.37572]
[1777067039092,20.57,77608.36,93.7,-0.41998,0.00072,10.38546]
[1777067040433,20.57,77608.34,93.7,-0.42,0.00072,10.38554]
[1777067041107,20.57,77607.79,93.7,-0.42039,0.00072,10.38758]
[1777067042873,20.57,77606.87,93.7,-0.42105,0.00072,10.39096]
[1777067044128,20.57,77602.91,93.7,-0.42389,0.00072,10.40518]
[1777067049163,20.57,77602.29,93.7,-0.42434,0.00072,10.4074]
[1777067052329,20.57,77601.84,93.7,-0.42467,0.00072,10.40899]
[1777067052470,20.57,77601.84,93.7,-0.42467,0.00072,10.40899]
[1777067052699,20.57,77601.84,93.7,-0.42467,0.00072,10.40899]
[1777067053231,20.57,77601.84,93.7,-0.42467,0.00072,10.40899]
[1777067053192,20.57,77604.42,93.7,-0.42282,0.00072,10.39988]
[1777067053460,20.57,77604.42,93.7,-0.42282,0.00072,10.39988]
[1777067053467,20.57,77604.42,93.7,-0.42282,0.00072,10.39988]
[1777067053576,20.57,77604.42,93.7,-0.42282,0.00072,10.39988]
[1777067053718,20.57,77604.42,93.7,-0.42282,0.00072,10.39988]
[1777067053727,20.57,77604.42,93.7,-0.42282,0.00072,10.39988]
[1777067053953,20.57,77604.42,93.7,-0.42282,0.00072,10.39988]
[1777067054197,20.57,77604.42,93.7,-0.42282,0.00072,10.39988]
[1777067054199,20.57,77616.27,93.7,-0.41435,0.00071,10.35523]
[1777067054323,20.57,77616.27,93.7,-0.41435,0.00071,10.35523]
[1777067054561,20.57,77616.27,93.7,-0.41435,0.00071,10.35523]
[1777067054957,20.57,77616.27,93.7,-0.41435,0.00071,10.35523]
[1777067055206,20.57,77625.51,93.7,-0.40776,0.00071,10.3171]
[1777067056213,20.57,77628.42,93.7,-0.4057,0.00071,10.30456]
[1777067057268,20.57,77628.42,93.7,-0.4057,0.00071,10.30456]
[1777067057904,20.57,77628.42,93.7,-0.4057,0.00071,10.30456]
[1777067057945,20.57,77628.42,93.7,-0.4057,0.00071,10.30456]
[1777067057979,20.57,77628.42,93.7,-0.4057,0.00071,10.30456]
[1777067058466,20.57,77628.72,93.7,-0.4055,0.00071,10.3033]
[1777067058546,20.57,77628.72,93.7,-0.4055,0.00071,10.3033]
[1777067059233,20.57,77630.1,93.7,-0.40452,0.00071,10.29725]
[1777067059682,20.57,77630.1,93.7,-0.40452,0.00071,10.29725]
[1777067060241,20.57,77631.57,93.7,-0.40348,0.00071,10.29074]
[1777067066009,20.57,77633.27,93.7,-0.40228,0.00071,10.28309]
[1777067071317,20.57,77635.29,93.7,-0.40078,0.00071,10.26506]
[1777067073303,20.58,77635.29,93.7,-0.40078,0.00071,10.26507]
[1777067073322,20.58,77635.29,93.7,-0.40078,0.00071,10.26507]
[1777067073583,20.58,77636.0,93.7,-0.40028,0.00071,10.26181]
[1777067075219,20.58,77636.0,93.7,-0.40028,0.00071,10.26181]
[1777067077332,20.57,77638.76,93.7,-0.39832,0.00071,10.24893]
[1777067077341,20.57,77638.76,93.7,-0.39832,0.00071,10.24893]
[1777067078046,20.57,77639.58,93.7,-0.39773,0.00071,10.245]
[1777067078587,20.57,77639.58,93.7,-0.39773,0.00071,10.245]
[1777067078686,20.57,77640.33,93.7,-0.3972,0.00071,10.24145]
[1777067080073,20.57,77640.33,93.7,-0.3972,0.00071,10.24145]
[1777067082264,20.57,77641.27,93.7,-0.39652,0.00071,10.23681]
[1777067081388,20.57,77646.37,93.7,-0.39292,0.0007,10.21199]
[1777067085214,20.57,77646.95,93.7,-0.3925,0.0007,10.20902]
[1777067085275,20.56,77650.42,93.7,-0.39005,0.0007,10.19147]
[1777067085475,20.56,77650.42,93.7,-0.39005,0.0007,10.19147]
[1777067087275,20.56,77652.1,93.7,-0.38886,0.0007,10.18285]
[1777067087230,20.56,77647.16,93.7,-0.39232,0.0007,10.20776]
[1777067088062,20.56,77647.16,93.7,-0.39232,0.0007,10.20776]
[1777067088163,20.56,77644.35,93.7,-0.39429,0.0007,10.22155]
[1777067089372,20.56,77642.52,93.7,-0.39559,0.00071,10.23044]
[1777067090069,20.56,77642.52,93.7,-0.39559,0.00071,10.23044]
[1777067092465,20.55,77639.05,93.7,-0.39801,0.00071,10.24684]
[1777067094839,20.55,77639.01,93.7,-0.39803,0.00071,10.24698]
[1777067094857,20.55,77639.01,93.7,-0.39803,0.00071,10.24698]
[1777067094921,20.55,77639.01,93.7,-0.39803,0.00071,10.24698]
[1777067095086,20.55,77639.01,93.7,-0.39803,0.00071,10.24698]
[1777067095165,20.55,77639.01,93.7,-0.39803,0.00071,10.24698]
[1777067095335,20.55,77639.01,93.7,-0.39803,0.00071,10.24698]
[1777067095268,20.55,77639.04,93.7,-0.398,0.00071,10.24675]
[1777067095370,20.55,77639.04,93.7,-0.398,0.00071,10.24675]
[1777067095429,20.55,77639.04,93.7,-0.398,0.00071,10.24675]
[1777067095439,20.55,77639.04,93.7,-0.398,0.00071,10.24675]
[1777067095895,20.55,77639.04,93.7,-0.398,0.00071,10.24675]
[1777067096189,20.55,77603.97,93.7,-0.42299,0.00072,10.39225]
[1777067097272,20.55,77603.97,93.7,-0.42299,0.00072,10.39225]
[1777067097301,20.55,77596.17,93.7,-0.42859,0.00072,10.41905]
[1777067097542,20.55,77596.17,93.7,-0.42859,0.00072,10.41905]
[1777067097960,20.55,77596.12,93.7,-0.42863,0.00072,10.41922]
[1777067100278,20.55,77596.08,93.7,-0.42866,0.00072,10.41935]
[1777067105556,20.55,77594.09,93.7,-0.4301,0.00072,10.42588]
[1777067107624,20.55,77594.09,93.7,-0.4301,0.00072,10.42588]
[1777067113304,20.55,77593.85,93.7,-0.43027,0.00072,10.42666]
[1777067118648,20.55,77593.72,93.7,-0.43037,0.00072,10.42708]
[1777067124396,20.55,77593.52,93.7,-0.43051,0.00072,10.42772]
[1777067129724,20.55,77594.49,93.7,-0.42981,0.00072,10.42458]
[1777067136374,20.55,77594.66,93.7,-0.42963,0.00072,10.41529]
[1777067136773,20.55,77597.33,93.7,-0.42771,0.00072,10.40648]
[1777067138466,20.55,77598.09,93.7,-0.42716,0.00072,10.40393]
[1777067138503,20.55,77598.09,93.7,-0.42716,0.00072,10.40393]
[1777067139007,20.55,77598.09,93.7,-0.42716,0.00072,10.40393]
[1777067139030,20.55,77598.09,93.7,-0.42716,0.00072,10.40393]
[1777067139067,20.55,77598.09,93.7,-0.42716,0.00072,10.40393]
[1777067139301,20.55,77598.21,93.7,-0.42707,0.00072,10.40352]
[1777067139818,20.55,77598.21,93.7,-0.42707,0.00072,10.40352]
[1777067140150,20.55,77611.12,93.7,-0.4178,0.00072,10.35712]
[1777067141343,20.55,77618.48,93.7,-0.41254,0.00071,10.32817]
[1777067143104,20.55,77618.52,93.7,-0.41251,0.00071,10.32801]
[1777067143544,20.55,77619.54,93.7,-0.41178,0.00071,10.32387]
[1777067147253,20.55,77620.66,93.7,-0.41099,0.00071,10.31929]
[1777067147323,20.55,77620.66,93.7,-0.41099,0.00071,10.31929]
[1777067147267,20.55,77620.28,93.7,-0.41126,0.00071,10.32088]
[1777067148903,20.55,77618.17,93.7,-0.41277,0.00071,10.32951]
[1777067148969,20.55,77617.79,93.7,-0.41305,0.00071,10.33107]
[1777067149632,20.55,77617.79,93.7,-0.41305,0.00071,10.33107]
[1777067150872,20.55,77613.04,93.7,-0.41644,0.00072,10.34984]
[1777067153892,20.55,77610.12,93.7,-0.41853,0.00072,10.361]
[1777067158928,20.55,77609.23,93.7,-0.41916,0.00072,10.36431]
[1777067162200,20.55,77606.35,93.7,-0.42122,0.00072,10.37492]
[1777067162584,20.55,77606.35,93.7,-0.42122,0.00072,10.37492]
[1777067163326,20.55,77606.35,93.7,-0.42122,0.00072,10.37492]
[1777067163209,20.55,77603.56,93.7,-0.42322,0.00072,10.38496]
[1777067164366,20.55,77602.76,93.7,-0.4238,0.00072,10.38779]
[1777067165962,20.55,77601.35,93.7,-0.42481,0.00072,10.39273]
[1777067171345,20.55,77600.96,93.7,-0.42509,0.00072,10.39407]
[1777067172118,20.55,77600.88,93.7,-0.42514,0.00072,10.39434]
[1777067172219,20.55,77598.95,93.7,-0.42653,0.00072,10.40096]
[1777067175589,20.55,77598.5,93.7,-0.42686,0.00072,10.4025]
[1777067177802,20.55,77598.3,93.7,-0.427,0.00072,10.40318]
[1777067178060,20.55,77595.78,93.7,-0.42882,0.00072,10.41159]
[1777067178938,20.55,77595.78,93.7,-0.42882,0.00072,10.41159]
[1777067179039,20.55,77595.78,93.7,-0.42882,0.00072,10.41159]
[1777067179052,20.55,77595.78,93.7,-0.42882,0.00072,10.41159]
[1777067179151,20.55,77595.5,93.7,-0.42902,0.00072,10.41251]
[1777067184518,20.53,77593.77,93.7,-0.43021,0.00072,10.41789]
[1777067184704,20.53,77593.77,93.7,-0.43021,0.00072,10.41789]
[1777067184875,20.53,77593.77,93.7,-0.43021,0.00072,10.41789]
[1777067189863,20.53,77594.12,93.7,-0.42995,0.00072,10.41673]
[1777067190039,20.53,77594.12,93.7,-0.42995,0.00072,10.41673]
[1777067190042,20.53,77594.12,93.7,-0.42995,0.00072,10.41673]
[1777067190269,20.53,77592.9,93.7,-0.43084,0.00072,10.42067]
[1777067190880,20.53,77592.9,93.7,-0.43084,0.00072,10.42067]
[1777067191250,20.53,77592.9,93.7,-0.43084,0.00072,10.42067]
[1777067191332,20.53,77593.02,93.7,-0.4307,0.00072,10.41155]
[1777067191446,20.53,77593.02,93.7,-0.4307,0.00072,10.41155]
[1777067191496,20.53,77593.02,93.7,-0.4307,0.00072,10.41155]
[1777067192159,20.53,77591.52,93.7,-0.43178,0.00072,10.41634]
[1777067192478,20.53,77591.52,93.7,-0.43178,0.00072,10.41634]
[1777067193390,20.53,77591.06,93.7,-0.43212,0.00072,10.4178]
[1777067196525,20.54,77589.3,93.7,-0.43341,0.00072,10.42334]
[1777067201717,20.54,77589.61,93.7,-0.4332,0.00072,10.42247]
[1777067204081,20.55,77589.21,93.7,-0.4335,0.00072,10.42376]
[1777067205120,20.55,77589.56,93.7,-0.43326,0.00072,10.4227]
[1777067205181,20.55,77589.56,93.7,-0.43326,0.00072,10.42273]
[1777067209109,20.55,77588.61,93.7,-0.43396,0.00072,10.4257]
[1777067209388,20.56,77588.95,93.7,-0.43372,0.00072,10.42468]
[1777067210589,20.56,77588.9,93.7,-0.43376,0.00072,10.42487]
[1777067213147,20.56,77589.04,93.7,-0.43367,0.00072,10.42449]
[1777067218341,20.57,77586.71,93.7,-0.43539,0.00072,10.43167]
[1777067223375,20.58,77586.5,93.7,-0.43557,0.00072,10.43241]
[1777067227485,20.59,77586.58,93.7,-0.43553,0.00072,10.43226]
[1777067233445,20.59,77586.76,93.7,-0.4354,0.00072,10.43174]
[1777067238481,20.59,77586.9,93.7,-0.43529,0.00072,10.43126]
[1777067243516,20.58,77586.68,93.7,-0.43543,0.00072,10.43185]
[1777067249558,20.57,77587.9,93.7,-0.43453,0.00072,10.42812]
[1777067254593,20.57,77587.98,93.7,-0.43441,0.00072,10.41909]
[1777067260634,20.56,77588.84,93.7,-0.43378,0.00072,10.41641]
[1777067266231,20.56,77589.98,93.7,-0.43294,0.00072,10.41286]
[1777067269324,20.56,77590.89,93.7,-0.43228,0.00072,10.41]
[1777067269435,20.56,77590.89,93.7,-0.43228,0.00072,10.41]
[1777067269424,20.57,77591.18,93.7,-0.43209,0.00072,10.40917]
[1777067269482,20.57,77591.18,93.7,-0.43209,0.00072,10.40917]
[1777067269531,20.57,77591.18,93.7,-0.43209,0.00072,10.40917]
[1777067270399,20.57,77596.07,93.7,-0.42857,0.00072,10.39348]
[1777067271327,20.57,77605.98,93.7,-0.42145,0.00072,10.35915]
[1777067271773,20.57,77605.98,93.7,-0.42145,0.00072,10.35915]
[1777067272903,20.57,77607.07,93.7,-0.42068,0.00072,10.35522]
[1777067272910,20.57,77607.07,93.7,-0.42068,0.00072,10.35522]
[1777067274284,20.57,77607.48,93.7,-0.42038,0.00072,10.35371]
[1777067274372,20.58,77607.5,93.7,-0.42039,0.00072,10.35373]
[1777067274739,20.58,77607.5,93.7,-0.42039,0.00072,10.35373]
[1777067276071,20.58,77609.27,93.7,-0.41912,0.00072,10.34716]
[1777067278279,20.59,77609.37,93.7,-0.41907,0.00072,10.34694]
[1777067279445,20.59,77609.47,93.7,-0.41901,0.00072,10.34662]
[1777067279787,20.59,77609.6,93.7,-0.41892,0.00072,10.34613]
[1777067280380,20.59,77609.6,93.7,-0.41892,0.00072,10.34613]
[1777067280778,20.59,77603.71,93.7,-0.42314,0.00072,10.36764]
[1777067281540,20.59,77603.71,93.7,-0.42314,0.00072,10.36764]
[1777067281780,20.59,77603.71,93.7,-0.42314,0.00072,10.36764]
[1777067282792,20.59,77597.65,93.7,-0.42751,0.00072,10.3886]
[1777067284276,20.59,77597.65,93.7,-0.42751,0.00072,10.3886]
[1777067284618,20.59,77596.12,93.7,-0.42862,0.00072,10.39371]
[1777067287519,20.6,77595.1,93.7,-0.42936,0.00072,10.39709]
[1777067290769,20.6,77594.97,93.7,-0.42946,0.00072,10.39756]
[1777067290866,20.6,77594.97,93.7,-0.42946,0.00072,10.39756]
[1777067292862,20.6,77597.8,93.7,-0.42742,0.00072,10.38817]
[1777067298374,20.59,77598.21,93.7,-0.4271,0.00072,10.38669]
[1777067304237,20.6,77598.42,93.7,-0.42697,0.00072,10.38607]
[1777067309876,20.61,77598.53,93.7,-0.42692,0.00072,10.38587]
[1777067311470,20.61,77598.44,93.7,-0.427,0.00072,10.38624]
[1777067314425,20.61,77599.16,93.7,-0.42644,0.00072,10.37511]
[1777067320063,20.62,77599.23,93.7,-0.42642,0.00072,10.37502]
[1777067325104,20.63,77598.63,93.7,-0.42688,0.00072,10.37718]
[1777067330187,20.64,77598.59,93.7,-0.42695,0.00072,10.37752]
[1777067333467,20.65,77598.07,93.7,-0.42734,0.00072,10.37934]
[1777067345240,20.67,77598.17,93.7,-0.42734,0.00072,10.37933]
[1777067353297,20.68,77599.27,93.7,-0.4266,0.00072,10.37588]
[1777067358332,20.69,77598.46,93.7,-0.42721,0.00072,10.37876]
[1777067363368,20.7,77598.35,93.7,-0.42732,0.00072,10.37928]
[1777067372431,20.72,77598.6,93.7,-0.42714,0.00072,10.36995]
[1777067377466,20.73,77598.52,93.7,-0.42723,0.00072,10.37037]
[1777067382500,20.74,77603.46,93.7,-0.42373,0.00071,10.35364]
[1777067387536,20.75,77605.73,93.7,-0.42215,0.00071,10.34583]
[1777067389300,20.75,77607.25,93.7,-0.42107,0.00071,10.34041]
[1777067389549,20.75,77608.12,93.7,-0.42046,0.00071,10.33729]
[1777067393270,20.76,77608.49,93.7,-0.42022,0.00071,10.33605]
[1777067398196,20.77,77611.56,93.7,-0.41807,0.00071,10.32486]
[1777067400203,20.77,77611.62,93.7,-0.41803,0.00071,10.32468]
[1777067405535,20.78,77613.17,93.7,-0.41697,0.00071,10.31903]
[1777067406517,20.78,77613.85,93.7,-0.4165,0.00071,10.31648]
[1777067407504,20.79,77616.76,93.7,-0.41446,0.00071,10.30537]
[1777067409728,20.79,77618.05,93.7,-0.41356,0.00071,10.30034]
[1777067410702,20.8,77613.14,93.7,-0.41705,0.00071,10.31947]
[1777067411854,20.8,77610.17,93.7,-0.41917,0.00071,10.33064]
[1777067417144,20.81,77610.93,93.7,-0.41866,0.00071,10.32797]
[1777067423080,20.82,77609.07,93.7,-0.42002,0.00071,10.33504]
[1777067428769,20.81,77609.03,93.7,-0.42003,0.00071,10.33511]
[1777067432922,20.8,77609.19,93.7,-0.41981,0.00071,10.32548]
[1777067438836,20.8,77609.21,93.7,-0.4198,0.00071,10.32542]
[1777067439445,20.8,77609.21,93.7,-0.4198,0.00071,10.32542]
[1777067439459,20.8,77609.1,93.7,-0.41989,0.00071,10.32588]
[1777067439907,20.8,77606.69,93.7,-0.4216,0.00071,10.33462]
[1777067445669,20.81,77606.13,93.7,-0.42202,0.00071,10.3367]
[1777067456669,20.82,77606.25,93.7,-0.42196,0.00071,10.33643]
[1777067462065,20.83,77606.4,93.7,-0.4219,0.00071,10.33612]
[1777067467340,20.83,77606.4,93.7,-0.4219,0.00071,10.33612]
[1777067472771,20.84,77606.44,93.7,-0.4219,0.00071,10.33613]
[1777067481200,20.85,77606.23,93.7,-0.42209,0.00071,10.33713]
[1777067484772,20.86,77608.42,93.7,-0.42056,0.00071,10.32939]
[1777067486277,20.86,77608.7,93.7,-0.42036,0.00071,10.32837]
[1777067487141,20.86,77608.9,93.7,-0.42024,0.00071,10.32773]
[1777067489024,20.86,77610.87,93.7,-0.41885,0.00071,10.32055]
[1777067489446,20.86,77610.87,93.7,-0.41885,0.00071,10.32055]
[1777067489495,20.87,77611.9,93.7,-0.41814,0.00071,10.3168]
[1777067490243,20.87,77611.9,93.7,-0.41814,0.00071,10.3168]
[1777067490244,20.87,77611.9,93.7,-0.41814,0.00071,10.3168]
[1777067490265,20.87,77616.83,93.7,-0.41465,0.00071,10.29799]
[1777067496307,20.89,77617.1,93.7,-0.41445,0.00071,10.28847]
[1777067503356,20.9,77617.02,93.7,-0.41458,0.00071,10.28917]
[1777067507381,20.91,77617.66,93.7,-0.41416,0.00071,10.28684]
[1777067507382,20.91,77617.66,93.7,-0.41416,0.00071,10.28684]
[1777067513150,20.92,77618.57,93.7,-0.41357,0.00071,10.28359]
[1777067513665,20.92,77618.57,93.7,-0.41357,0.00071,10.28359]
[1777067513720,20.93,77618.57,93.7,-0.41358,0.00071,10.28364]
[1777067513769,20.93,77618.57,93.7,-0.41358,0.00071,10.28364]
[1777067518014,20.94,77618.78,93.7,-0.41347,0.0007,10.28302]
[1777067525509,20.95,77619.44,93.7,-0.41306,0.0007,10.28077]
[1777067530546,20.96,77619.42,93.7,-0.41311,0.0007,10.28107]
[1777067535581,20.97,77619.38,93.7,-0.41318,0.0007,10.28145]
[1777067538360,20.97,77620.68,93.7,-0.41227,0.0007,10.27635]
[1777067539299,20.98,77621.45,93.7,-0.41175,0.0007,10.27336]
[1777067539609,20.98,77621.43,93.7,-0.41177,0.0007,10.27348]
[1777067543279,20.98,77621.24,93.7,-0.41192,0.0007,10.27434]
[1777067545748,20.98,77620.81,93.7,-0.41221,0.0007,10.27601]
[1777067547285,20.98,77620.81,93.7,-0.4122,0.0007,10.27594]
[1777067552700,20.98,77620.89,93.7,-0.41209,0.0007,10.26681]
[1777067560756,20.98,77620.53,93.7,-0.41235,0.0007,10.26833]
[1777067563446,20.98,77619.29,93.7,-0.41323,0.0007,10.27327]
[1777067563473,20.98,77619.29,93.7,-0.41323,0.0007,10.27328]
[1777067564028,20.98,77619.29,93.7,-0.41323,0.0007,10.27328]
[1777067567716,20.99,77616.87,93.7,-0.41497,0.0007,10.28291]
[1777067572769,20.99,77614.58,93.7,-0.41658,0.0007,10.29163]
[1777067577114,20.99,77614.39,93.7,-0.4167,0.0007,10.29226]
[1777067582780,20.99,77614.3,93.7,-0.41676,0.0007,10.29259]
[1777067582934,20.99,77614.3,93.7,-0.41676,0.0007,10.29259]
[1777067584942,20.99,77611.7,93.7,-0.41859,0.00071,10.30227]
[1777067586883,20.99,77611.7,93.7,-0.41859,0.00071,10.30227]
[1777067586893,20.99,77611.7,93.7,-0.41859,0.00071,10.30227]
[1777067587446,20.99,77611.7,93.7,-0.41859,0.00071,10.30227]
[1777067587547,20.99,77610.76,93.7,-0.41925,0.00071,10.30573]
[1777067587964,20.99,77610.76,93.7,-0.41925,0.00071,10.30573]
[1777067588224,20.99,77605.31,93.7,-0.4231,0.00071,10.3252]
[1777067589500,20.99,77602.08,93.7,-0.42538,0.00071,10.33627]
[1777067590271,20.99,77602.08,93.7,-0.42538,0.00071,10.33627]
[1777067592268,20.96,77598.7,93.7,-0.42771,0.00071,10.34718]
[1777067594957,20.96,77599.14,93.7,-0.42738,0.00071,10.34564]
[1777067594994,20.96,77600.31,93.7,-0.42655,0.00071,10.34176]
[1777067597558,20.96,77604.06,93.7,-0.4239,0.00071,10.3291]
[1777067599325,20.96,77604.63,93.7,-0.4235,0.00071,10.32713]
[1777067599647,20.96,77604.63,93.7,-0.4235,0.00071,10.32713]
[1777067599748,20.96,77605.29,93.7,-0.42303,0.00071,10.32486]
[1777067602392,20.96,77607.45,93.7,-0.4215,0.00071,10.31718]
[1777067607469,20.97,77608.55,93.7,-0.42075,0.00071,10.31343]
[1777067613292,20.98,77609.59,93.7,-0.41999,0.00071,10.30101]
[1777067619165,20.99,77611.83,93.7,-0.41845,0.00071,10.29304]
[1777067625511,21.0,77612.66,93.7,-0.41789,0.00071,10.29011]
[1777067627585,21.0,77612.77,93.7,-0.41782,0.00071,10.28976]
[1777067628951,21.0,77615.02,93.7,-0.41625,0.0007,10.28138]
[1777067629023,21.0,77615.02,93.7,-0.41625,0.0007,10.28138]
[1777067629235,21.0,77615.34,93.7,-0.41602,0.0007,10.28016]
[1777067634631,21.01,77616.62,93.7,-0.41514,0.0007,10.27535]
[1777067637084,21.01,77617.16,93.7,-0.41477,0.0007,10.27333]
[1777067642775,21.02,77617.71,93.7,-0.4144,0.0007,10.2713]
[1777067648368,21.02,77618.17,93.7,-0.4141,0.0007,10.26965]
[1777067653404,21.03,77618.9,93.7,-0.4136,0.0007,10.26688]
[1777067657039,21.03,77618.91,93.7,-0.4136,0.0007,10.26686]
[1777067657432,21.03,77616.31,93.7,-0.41543,0.0007,10.27697]
[1777067661082,20.99,77614.29,93.7,-0.4167,0.00071,10.28376]
[1777067666495,20.99,77613.71,93.7,-0.4171,0.00071,10.28591]
[1777067673200,20.99,77615.79,93.7,-0.41564,0.00071,10.27807]
[1777067677826,20.99,77615.79,93.7,-0.4156,0.00071,10.26935]
[1777067683613,21.0,77616.91,93.7,-0.41484,0.0007,10.26524]
[1777067688649,21.01,77618.42,93.7,-0.4138,0.0007,10.25948]
[1777067692676,21.01,77613.48,93.7,-0.41729,0.00071,10.27845]
[1777067697712,21.01,77611.6,93.7,-0.41862,0.00071,10.28542]
[1777067698718,21.01,77609.2,93.7,-0.42031,0.00071,10.29418]
[1777067701228,21.01,77608.96,93.7,-0.42048,0.00071,10.29505]
[1777067702613,21.01,77608.96,93.7,-0.42048,0.00071,10.29505]
[1777067702669,21.01,77608.96,93.7,-0.42048,0.00071,10.29505]
[1777067702682,21.01,77608.96,93.7,-0.42048,0.00071,10.29505]
[1777067702718,21.01,77608.96,93.7,-0.42048,0.00071,10.29505]
[1777067703447,21.01,77608.15,93.7,-0.42106,0.00071,10.29797]
[1777067703754,21.01,77602.57,93.7,-0.425,0.00071,10.3174]
[1777067707521,21.01,77601.43,93.7,-0.4258,0.00071,10.32122]
[1777067712673,21.01,77600.38,93.7,-0.42655,0.00071,10.32472]
[1777067712914,21.01,77603.4,93.7,-0.42441,0.00071,10.31456]
[1777067713446,21.01,77603.4,93.7,-0.42441,0.00071,10.31456]
[1777067713823,21.01,77612.56,93.7,-0.41794,0.00071,10.2819]
[1777067715713,21.01,77614.82,93.7,-0.41635,0.00071,10.27345]
[1777067715838,21.01,77617.45,93.7,-0.41451,0.0007,10.26341]
[1777067720842,21.02,77619.86,93.7,-0.41284,0.0007,10.25414]
[1777067723268,21.03,77619.72,93.7,-0.41296,0.0007,10.25481]
[1777067723893,21.03,77619.84,93.7,-0.41288,0.0007,10.25438]
[1777067726299,21.03,77619.84,93.7,-0.41288,0.0007,10.25438]
[1777067726774,21.03,77619.84,93.7,-0.41288,0.0007,10.25438]
[1777067728768,21.03,77616.91,93.7,-0.41496,0.0007,10.2659]
[1777067728771,21.03,77616.91,93.7,-0.41496,0.0007,10.2659]
[1777067733964,21.04,77616.16,93.7,-0.41544,0.0007,10.26004]
[1777067736867,21.04,77616.16,93.7,-0.41544,0.0007,10.26004]
[1777067741268,21.04,77615.83,93.7,-0.4157,0.0007,10.26142]
[1777067746472,21.05,77613.88,93.7,-0.41709,0.0007,10.2689]
[1777067751322,21.05,77613.3,93.7,-0.4175,0.0007,10.27108]
[1777067753563,21.05,77609.85,93.7,-0.41993,0.00071,10.28374]
[1777067753664,21.05,77609.85,93.7,-0.41993,0.00071,10.28375]
[1777067759140,21.04,77608.07,93.7,-0.42114,0.00071,10.28988]
[1777067764176,21.02,77608.14,93.7,-0.42104,0.00071,10.28937]
[1777067769867,21.01,77608.14,93.7,-0.42102,0.00071,10.28924]
[1777067775989,21.02,77612.56,93.7,-0.4179,0.00071,10.27317]
[1777067780288,21.02,77616.28,93.7,-0.4153,0.0007,10.25925]
[1777067784292,21.03,77616.4,93.7,-0.41523,0.0007,10.25885]
[1777067784321,21.03,77616.4,93.7,-0.41523,0.0007,10.25885]
[1777067784463,21.03,77616.4,93.7,-0.41523,0.0007,10.25885]
[1777067785914,21.03,77620.69,93.7,-0.41222,0.0007,10.24219]
[1777067786573,21.03,77620.69,93.7,-0.41222,0.0007,10.24219]
[1777067788277,21.03,77621.52,93.7,-0.41165,0.0007,10.23892]
[1777067788872,21.04,77621.52,93.7,-0.41166,0.0007,10.239]
[1777067791716,21.04,77621.52,93.7,-0.41166,0.0007,10.239]
[1777067796445,21.04,77618.85,93.7,-0.41349,0.0007,10.24082]
[1777067796556,21.04,77618.27,93.7,-0.4139,0.0007,10.24308]
[1777067807195,21.04,77616.53,93.7,-0.41514,0.0007,10.24988]
[1777067813519,21.06,77616.62,93.7,-0.41512,0.0007,10.24976]
[1777067818293,21.06,77617.32,93.7,-0.41463,0.0007,10.24713]
[1777067818870,21.06,77617.86,93.7,-0.41426,0.0007,10.24507]
[1777067825262,21.06,77619.63,93.7,-0.41302,0.0007,10.23819]
[1777067831632,21.07,77621.96,93.7,-0.4114,0.0007,10.22907]
[1777067831822,21.07,77621.96,93.7,-0.4114,0.0007,10.22907]
[1777067832773,21.07,77622.0,93.7,-0.41139,0.0007,10.22898]
[1777067832796,21.07,77622.0,93.7,-0.41139,0.0007,10.22901]
[1777067837843,21.08,77622.0,93.7,-0.41141,0.0007,10.22914]
[1777067842854,21.08,77622.41,93.7,-0.41115,0.0007,10.22762]
[1777067843705,21.08,77622.41,93.7,-0.41116,0.0007,10.22769]
[1777067844772,21.09,77622.41,93.7,-0.41116,0.0007,10.22772]
[1777067846772,21.09,77622.4,93.7,-0.41118,0.0007,10.2278]
[1777067852473,21.09,77622.4,93.7,-0.41113,0.0007,10.21901]
[1777067855263,21.09,77622.41,93.7,-0.41112,0.0007,10.21899]
[1777067861606,21.1,77622.41,93.7,-0.41114,0.0007,10.21908]
[1777067866846,21.1,77622.41,93.7,-0.41115,0.0007,10.21917]
[1777067872566,21.11,77623.81,93.7,-0.4102,0.0007,10.21367]
[1777067879207,21.11,77623.81,93.7,-0.41021,0.0007,10.21378]
[1777067886031,21.12,77624.14,93.7,-0.41002,0.0007,10.21264]
[1777067889521,21.12,77624.19,93.7,-0.40998,0.0007,10.21246]
[1777067901135,21.13,77624.27,93.7,-0.40997,0.0007,10.21241]
[1777067906171,21.14,77624.28,93.7,-0.40998,0.0007,10.21246]
[1777067911503,21.14,77624.39,93.7,-0.40991,0.0007,10.21207]
[1777067917254,21.14,77624.39,93.7,-0.40986,0.0007,10.20328]
[1777067925304,21.15,77624.5,93.7,-0.40982,0.0007,10.20302]
[1777067929445,21.14,77623.27,93.7,-0.41066,0.0007,10.20786]
[1777067929457,21.14,77621.76,93.7,-0.4117,0.0007,10.21382]
[1777067935832,21.14,77619.51,93.7,-0.41329,0.0007,10.22273]
[1777067941416,21.15,77619.37,93.7,-0.4134,0.0007,10.22335]
[1777067943473,21.15,77619.37,93.7,-0.4134,0.0007,10.22335]
[1777067944574,21.15,77615.12,93.7,-0.41639,0.0007,10.23966]
[1777067945749,21.15,77615.12,93.7,-0.41639,0.0007,10.23966]
[1777067945762,21.15,77615.12,93.7,-0.41639,0.0007,10.23966]
[1777067945789,21.15,77615.12,93.7,-0.41639,0.0007,10.23966]
[1777067945982,21.15,77615.12,93.7,-0.41639,0.0007,10.23967]
[1777067946451,21.15,77610.65,93.7,-0.41954,0.0007,10.25617]
[1777067947761,21.15,77610.65,93.7,-0.41954,0.0007,10.25617]
[1777067952774,21.15,77609.9,93.7,-0.42006,0.0007,10.25888]
[1777067959307,21.15,77609.52,93.7,-0.42034,0.0007,10.26026]
[1777067959327,21.15,77609.52,93.7,-0.42034,0.0007,10.26026]
[1777067959450,21.15,77609.52,93.7,-0.42034,0.0007,10.26026]
[1777067959568,21.15,77609.52,93.7,-0.42034,0.0007,10.26026]
[1777067959665,21.15,77609.52,93.7,-0.42034,0.0007,10.26026]
[1777067959730,21.15,77609.52,93.7,-0.42034,0.0007,10.26026]
[1777067959738,21.15,77609.52,93.7,-0.42034,0.0007,10.26026]
[1777067959802,21.15,77609.52,93.7,-0.42034,0.0007,10.26026]
[1777067960087,21.15,77609.52,93.7,-0.42034,0.0007,10.26026]
[1777067960185,21.15,77609.52,93.7,-0.42034,0.0007,10.26026]
[1777067960112,21.15,77600.99,93.7,-0.42636,0.00071,10.28968]
[1777067961037,21.15,77600.99,93.7,-0.42636,0.00071,10.28968]
[1777067961138,21.15,77589.52,93.7,-0.43447,0.00071,10.32548]
[1777067966497,21.15,77589.15,93.7,-0.43475,0.00071,10.32664]
[1777067968278,21.15,77590.93,93.7,-0.43349,0.00071,10.32139]
[1777067968605,21.16,77591.72,93.7,-0.43293,0.00071,10.31904]
[1777067973666,21.14,77591.59,93.7,-0.43294,0.00071,10.31046]
[1777067979211,21.13,77591.38,93.7,-0.43304,0.00071,10.3109]
[1777067979446,21.13,77591.44,93.7,-0.43299,0.00071,10.31069]
[1777067979682,21.12,77589.76,93.7,-0.43418,0.00071,10.31566]
[1777067985724,21.12,77589.27,93.7,-0.43453,0.00071,10.3171]
[1777067989701,21.12,77589.13,93.7,-0.43462,0.00071,10.31751]
[1777067989729,21.12,77589.13,93.7,-0.43462,0.00071,10.31751]
[1777067990101,21.12,77589.13,93.7,-0.43462,0.00071,10.31751]
[1777067990760,21.12,77584.64,93.7,-0.43782,0.00071,10.33035]
[1777067993454,21.12,77583.6,93.7,-0.43855,0.00071,10.33318]
[1777067993781,21.12,77582.08,93.7,-0.43962,0.00071,10.3373]
[1777067998299,21.1,77580.81,93.7,-0.44049,0.00071,10.34058]
[1777068001178,21.1,77580.81,93.7,-0.44048,0.00071,10.34054]
[1777068002844,21.1,77578.08,93.7,-0.44243,0.00071,10.34768]
[1777068006413,21.1,77577.33,93.7,-0.44296,0.00071,10.34958]
[1777068011909,21.1,77577.24,93.7,-0.44303,0.00071,10.34986]
[1777068017951,21.1,77577.89,93.7,-0.44256,0.00071,10.34817]
[1777068021615,21.1,77577.85,93.7,-0.44258,0.00071,10.34824]
[1777068021722,21.1,77577.85,93.7,-0.44258,0.00071,10.34824]
[1777068021870,21.1,77577.85,93.7,-0.44258,0.00071,10.34824]
[1777068022203,21.1,77568.86,93.7,-0.44901,0.00072,10.36999]
[1777068022279,21.1,77568.86,93.7,-0.44901,0.00072,10.36999]
[1777068022446,21.1,77568.86,93.7,-0.44901,0.00072,10.36999]
[1777068023194,21.09,77558.76,93.7,-0.45624,0.00072,10.3912]
[1777068025066,21.1,77556.38,93.7,-0.45796,0.00072,10.39572]
[1777068031044,21.11,77557.34,93.7,-0.45725,0.00072,10.38522]
[1777068036079,21.11,77557.23,93.7,-0.45735,0.00072,10.38547]
[1777068037284,21.11,77557.23,93.7,-0.45735,0.00072,10.38547]
[1777068037609,21.11,77557.23,93.7,-0.45735,0.00072,10.38547]
[1777068038093,21.11,77557.73,93.7,-0.45699,0.00072,10.38453]
[1777068044222,21.11,77559.51,93.7,-0.45571,0.00072,10.38109]
[1777068044241,21.11,77559.51,93.7,-0.45571,0.00072,10.38109]
[1777068044363,21.11,77559.51,93.7,-0.45571,0.00072,10.38109]
[1777068044370,21.11,77559.51,93.7,-0.45571,0.00072,10.38109]
[1777068044415,21.11,77559.51,93.7,-0.45571,0.00072,10.38109]
[1777068044500,21.11,77559.51,93.7,-0.45571,0.00072,10.38109]
[1777068044543,21.11,77559.51,93.7,-0.45571,0.00072,10.38109]
[1777068045141,21.11,77568.73,93.7,-0.44908,0.00072,10.36158]
[1777068046149,21.1,77572.0,93.7,-0.44674,0.00072,10.35398]
[1777068047521,21.1,77571.97,93.7,-0.44676,0.00072,10.35403]
[1777068049545,21.1,77572.32,93.7,-0.44649,0.00072,10.35316]
[1777068050177,21.09,77573.1,93.7,-0.44593,0.00072,10.35127]
[1777068052027,21.09,77573.47,93.7,-0.44566,0.00072,10.35036]
[1777068053417,21.09,77574.36,93.7,-0.44502,0.00072,10.34816]
[1777068054205,21.09,77574.25,93.7,-0.4451,0.00072,10.34843]
[1777068055694,21.09,77575.8,93.7,-0.44399,0.00072,10.34459]
[1777068055699,21.09,77575.8,93.7,-0.44399,0.00072,10.34459]
[1777068057028,21.09,77576.39,93.7,-0.44357,0.00072,10.34311]
[1777068057278,21.09,77576.39,93.7,-0.44357,0.00072,10.34311]
[1777068057226,21.09,77579.76,93.7,-0.44116,0.00071,10.33441]
[1777068057447,21.09,77579.76,93.7,-0.44116,0.00071,10.33441]
[1777068057537,21.09,77579.76,93.7,-0.44116,0.00071,10.33441]
[1777068058232,21.09,77584.39,93.7,-0.43785,0.00071,10.32182]
[1777068060247,21.08,77587.51,93.7,-0.43561,0.00071,10.31289]
[1777068060726,21.08,77587.51,93.7,-0.43561,0.00071,10.31289]
[1777068061254,21.08,77593.4,93.7,-0.43141,0.00071,10.29527]
[1777068061450,21.08,77593.4,93.7,-0.43141,0.00071,10.29527]
[1777068061908,21.08,77593.4,93.7,-0.43141,0.00071,10.29527]
[1777068061995,21.08,77593.4,93.7,-0.43141,0.00071,10.29527]
[1777068062245,21.08,77593.4,93.7,-0.43141,0.00071,10.29527]
[1777068062370,21.08,77593.4,93.7,-0.43141,0.00071,10.29527]
[1777068062397,21.08,77593.4,93.7,-0.43141,0.00071,10.29527]
[1777068062406,21.08,77593.4,93.7,-0.43141,0.00071,10.29527]
[1777068062414,21.08,77593.4,93.7,-0.43141,0.00071,10.29527]
[1777068062267,21.08,77589.4,93.7,-0.43426,0.00071,10.30736]
[1777068062618,21.08,77589.4,93.7,-0.43426,0.00071,10.30736]
[1777068062620,21.08,77589.4,93.7,-0.43426,0.00071,10.30736]
[1777068062831,21.08,77589.4,93.7,-0.43426,0.00071,10.30736]
[1777068063274,21.08,77594.29,93.7,-0.43078,0.00071,10.29252]
[1777068063817,21.08,77594.29,93.7,-0.43078,0.00071,10.29252]
[1777068064281,21.08,77600.54,93.7,-0.42633,0.00071,10.27238]
[1777068065126,21.08,77600.54,93.7,-0.42633,0.00071,10.27238]
[1777068065288,21.08,77603.54,93.7,-0.4242,0.00071,10.26223]
[1777068070323,21.07,77604.59,93.7,-0.42341,0.00071,10.25839]
[1777068073287,21.06,77603.71,93.7,-0.42401,0.00071,10.26134]
[1777068077182,21.06,77604.18,93.7,-0.42368,0.00071,10.25969]
[1777068077325,21.06,77604.18,93.7,-0.42368,0.00071,10.25969]
[1777068077446,21.06,77603.54,93.7,-0.42413,0.00071,10.26191]
[1777068077794,21.06,77599.4,93.7,-0.42707,0.00071,10.27581]
[1777068078380,21.06,77596.59,93.7,-0.42907,0.00071,10.28494]
[1777068079670,21.06,77596.59,93.7,-0.42907,0.00071,10.28494]
[1777068080018,21.06,77596.59,93.7,-0.42907,0.00071,10.28494]
[1777068080119,21.06,77592.03,93.7,-0.43233,0.00071,10.2992]
[1777068084307,21.07,77588.53,93.7,-0.43483,0.00071,10.30971]
[1777068086027,21.07,77587.04,93.7,-0.43589,0.00071,10.31404]
[1777068088021,21.07,77586.45,93.7,-0.43632,0.00071,10.31575]
[1777068091690,21.07,77583.86,93.7,-0.43817,0.00071,10.32307]
[1777068093447,21.07,77586.63,93.7,-0.43614,0.00071,10.30643]
[1777068095269,21.07,77588.74,93.7,-0.43464,0.00071,10.30031]
[1777068098976,21.07,77588.64,93.7,-0.43472,0.00071,10.30063]
[1777068098997,21.07,77588.64,93.7,-0.43472,0.00071,10.30063]
[1777068099330,21.07,77588.64,93.7,-0.43472,0.00071,10.30063]
[1777068099247,21.07,77588.67,93.7,-0.4347,0.00071,10.30056]
[1777068099883,21.07,77602.5,93.7,-0.42485,0.00071,10.25678]
[1777068100504,21.07,77602.5,93.7,-0.42485,0.00071,10.25678]
[1777068100505,21.07,77602.5,93.7,-0.42485,0.00071,10.25678]
[1777068101768,21.07,77601.61,93.7,-0.42549,0.00071,10.2598]
[1777068102993,21.07,77601.64,93.7,-0.42547,0.00071,10.2597]
[1777068103446,21.07,77601.45,93.7,-0.4256,0.00071,10.26034]
[1777068104018,21.07,77601.45,93.7,-0.4256,0.00071,10.26034]
[1777068104269,21.07,77601.45,93.7,-0.4256,0.00071,10.26034]
[1777068104273,21.08,77599.66,93.7,-0.42688,0.00071,10.26631]
[1777068107156,21.08,77597.01,93.7,-0.42877,0.00071,10.27497]
[1777068112617,21.08,77596.48,93.7,-0.42916,0.00071,10.27671]
[1777068117653,21.08,77598.87,93.7,-0.42747,0.00071,10.26904]
[1777068122668,21.09,77598.69,93.7,-0.4276,0.00071,10.26967]
[1777068130504,21.09,77598.71,93.7,-0.4276,0.00071,10.26968]
[1777068131751,21.09,77593.61,93.7,-0.43123,0.00071,10.28587]
[1777068136785,21.08,77593.26,93.7,-0.43143,0.00071,10.28676]
[1777068142023,21.07,77592.94,93.7,-0.43164,0.00071,10.28763]
[1777068144842,21.05,77595.28,93.7,-0.42992,0.00071,10.28013]
[1777068145448,21.05,77595.28,93.7,-0.42992,0.00071,10.28013]
[1777068145849,21.05,77599.7,93.7,-0.42678,0.00071,10.26584]
[1777068150381,21.04,77602.31,93.7,-0.42488,0.00071,10.25692]
[1777068150446,21.04,77602.31,93.7,-0.42488,0.00071,10.25692]
[1777068150884,21.04,77597.68,93.7,-0.42818,0.00071,10.27229]
[1777068154268,21.05,77597.7,93.7,-0.42812,0.00071,10.26339]
[1777068154368,21.05,77597.7,93.7,-0.42812,0.00071,10.26339]
[1777068160954,21.05,77597.01,93.7,-0.42863,0.00071,10.26571]
[1777068165989,21.05,77596.78,93.7,-0.4288,0.00071,10.2665]
[1777068169156,21.06,77596.85,93.7,-0.42876,0.00071,10.26631]
[1777068169462,21.06,77594.53,93.7,-0.43042,0.00071,10.27369]
[1777068170197,21.06,77594.53,93.7,-0.43042,0.00071,10.27369]
[1777068170446,21.06,77591.41,93.7,-0.43265,0.00071,10.28334]
[1777068171201,21.06,77588.3,93.7,-0.43487,0.00071,10.29262]
[1777068172033,21.06,77585.84,93.7,-0.43663,0.00072,10.29974]
[1777068177067,21.07,77587.92,93.7,-0.43517,0.00071,10.29384]
[1777068181138,21.07,77587.28,93.7,-0.43563,0.00071,10.29575]
[1777068181238,21.07,77591.59,93.7,-0.43256,0.00071,10.28299]
[1777068187483,21.07,77592.43,93.7,-0.43197,0.00071,10.28044]
[1777068187486,21.07,77592.43,93.7,-0.43197,0.00071,10.28044]
[1777068187487,21.07,77592.43,93.7,-0.43197,0.00071,10.28044]
[1777068187946,21.07,77592.43,93.7,-0.43197,0.00071,10.28044]
[1777068188145,21.07,77589.92,93.7,-0.43375,0.00071,10.288]
[1777068189158,21.07,77589.92,93.7,-0.43375,0.00071,10.288]
[1777068189753,21.07,77589.26,93.7,-0.43421,0.00071,10.28991]
[1777068189756,21.07,77589.26,93.7,-0.43421,0.00071,10.28991]
[1777068190159,21.07,77592.73,93.7,-0.43173,0.00071,10.27944]
[1777068190842,21.07,77592.73,93.7,-0.43173,0.00071,10.27944]
[1777068191166,21.07,77594.96,93.7,-0.43014,0.00071,10.27249]
[1777068192023,21.07,77594.96,93.7,-0.43014,0.00071,10.27249]
[1777068192342,21.07,77594.96,93.7,-0.43014,0.00071,10.27249]
[1777068195203,21.07,77594.89,93.7,-0.43019,0.00071,10.27271]
[1777068197067,21.07,77597.3,93.7,-0.42847,0.00071,10.26503]
[1777068198365,21.07,77598.64,93.7,-0.42752,0.00071,10.26068]
[1777068198463,21.07,77600.13,93.7,-0.42646,0.00071,10.25578]
[1777068200025,21.07,77600.06,93.7,-0.42651,0.00071,10.256]
[1777068200029,21.07,77600.06,93.7,-0.42651,0.00071,10.256]
[1777068200766,21.07,77600.06,93.7,-0.42651,0.00071,10.25598]
[1777068200770,21.07,77600.06,93.7,-0.42651,0.00071,10.25598]
[1777068201053,21.07,77600.06,93.7,-0.42651,0.00071,10.25598]
[1777068201083,21.07,77600.06,93.7,-0.42651,0.00071,10.25598]
[1777068203193,21.07,77598.24,93.7,-0.4278,0.00071,10.26196]
[1777068203254,21.07,77598.24,93.7,-0.4278,0.00071,10.26196]
[1777068203324,21.07,77598.24,93.7,-0.4278,0.00071,10.26196]
[1777068203355,21.07,77598.24,93.7,-0.4278,0.00071,10.26196]
[1777068203363,21.07,77598.24,93.7,-0.4278,0.00071,10.26196]
[1777068203367,21.07,77598.24,93.7,-0.4278,0.00071,10.26196]
[1777068203494,21.07,77598.24,93.7,-0.4278,0.00071,10.26196]
[1777068203412,21.06,77598.9,93.7,-0.42732,0.00071,10.25977]
[1777068203918,21.06,77598.9,93.7,-0.42732,0.00071,10.25977]
[1777068204194,21.06,77598.9,93.7,-0.42732,0.00071,10.25977]
[1777068204217,21.06,77598.9,93.7,-0.42732,0.00071,10.25977]
[1777068204354,21.06,77603.9,93.7,-0.42376,0.00071,10.24294]
[1777068207278,21.06,77601.39,93.7,-0.42553,0.00071,10.25142]
[1777068212268,21.05,77602.09,93.7,-0.42496,0.00071,10.24009]
[1777068212360,21.05,77602.09,93.7,-0.42496,0.00071,10.24009]
[1777068212394,21.05,77602.09,93.7,-0.42496,0.00071,10.24009]
[1777068212407,21.05,77602.09,93.7,-0.42496,0.00071,10.24009]
[1777068212471,21.05,77602.21,93.7,-0.42487,0.00071,10.23966]
[1777068213103,21.05,77602.21,93.7,-0.42487,0.00071,10.23966]
[1777068213321,21.05,77611.12,93.7,-0.41852,0.00071,10.20808]
[1777068213558,21.05,77611.12,93.7,-0.41852,0.00071,10.20808]
[1777068213646,21.05,77611.12,93.7,-0.41852,0.00071,10.20808]
[1777068213820,21.05,77611.12,93.7,-0.41852,0.00071,10.20808]
[1777068213855,21.05,77611.12,93.7,-0.41852,0.00071,10.20808]
[1777068213873,21.05,77611.12,93.7,-0.41852,0.00071,10.20808]
[1777068214328,21.05,77617.66,93.7,-0.41388,0.00071,10.18327]
[1777068216400,21.05,77620.01,93.7,-0.41222,0.00071,10.17401]
[1777068217444,21.05,77619.36,93.7,-0.41267,0.00071,10.17657]
[1777068219363,21.04,77622.2,93.7,-0.41065,0.00071,10.16513]
[1777068220304,21.04,77622.2,93.7,-0.41065,0.00071,10.16513]
[1777068220369,21.04,77625.97,93.7,-0.40798,0.00071,10.14963]
[1777068223963,21.04,77628.35,93.7,-0.40629,0.00071,10.13956]
[1777068224025,21.04,77628.35,93.7,-0.40629,0.00071,10.13956]
[1777068224397,21.04,77625.22,93.7,-0.4085,0.00071,10.15265]
[1777068232454,21.04,77624.77,93.7,-0.4088,0.00071,10.15444]
[1777068233414,21.04,77624.77,93.7,-0.4088,0.00071,10.15444]
[1777068233433,21.04,77624.77,93.7,-0.4088,0.00071,10.15444]
[1777068234079,21.04,77625.02,93.7,-0.40862,0.00071,10.1534]
[1777068234698,21.04,77625.02,93.7,-0.40862,0.00071,10.1534]
[1777068234698,21.04,77625.02,93.7,-0.40862,0.00071,10.1534]
[1777068235335,21.04,77625.02,93.7,-0.40862,0.00071,10.1534]
[1777068235336,21.04,77625.02,93.7,-0.40862,0.00071,10.1534]
[1777068235474,21.04,77626.48,93.7,-0.40759,0.00071,10.1473]
[1777068235980,21.04,77626.48,93.7,-0.40759,0.00071,10.1473]
[1777068235981,21.04,77626.48,93.7,-0.40759,0.00071,10.1473]
[1777068236939,21.03,77627.97,93.7,-0.40653,0.00071,10.14101]
[1777068237488,21.03,77629.25,93.7,-0.40563,0.00071,10.13555]
[1777068238019,21.03,77629.25,93.7,-0.40563,0.00071,10.13555]
[1777068238496,21.03,77626.76,93.7,-0.40738,0.00071,10.14605]
[1777068242407,21.03,77624.67,93.7,-0.40884,0.00071,10.15466]
[1777068242477,21.03,77624.67,93.7,-0.40884,0.00071,10.15466]
[1777068242506,21.03,77624.31,93.7,-0.40908,0.00071,10.15606]
[1777068245891,21.02,77623.28,93.7,-0.4098,0.00071,10.1602]
[1777068251276,21.02,77622.2,93.7,-0.41055,0.00071,10.16452]
[1777068256196,21.01,77621.36,93.7,-0.41111,0.00071,10.16775]
[1777068256631,21.01,77620.59,93.7,-0.41165,0.00071,10.17079]
[1777068256677,21.01,77620.59,93.7,-0.41165,0.00071,10.17079]
[1777068257221,21.01,77616.99,93.7,-0.41419,0.00071,10.18495]
[1777068263428,21.0,77618.67,93.7,-0.41297,0.00071,10.17818]
[1777068264983,20.99,77620.63,93.7,-0.41156,0.00071,10.17029]
[1777068265085,20.99,77621.11,93.7,-0.41122,0.00071,10.16831]
[1777068266954,20.99,77621.11,93.7,-0.4112,0.00071,10.16824]
[1777068266961,20.99,77621.11,93.7,-0.4112,0.00071,10.16824]
[1777068267799,20.99,77621.11,93.7,-0.4112,0.00071,10.16824]
[1777068267812,20.99,77621.11,93.7,-0.4112,0.00071,10.16824]
[1777068267861,20.99,77621.11,93.7,-0.4112,0.00071,10.16824]
[1777068268707,20.99,77614.91,93.7,-0.4156,0.00071,10.19256]
[1777068269809,20.99,77614.91,93.7,-0.4156,0.00071,10.19256]
[1777068271854,20.98,77613.73,93.7,-0.41642,0.00071,10.19699]
[1777068271859,20.98,77613.73,93.7,-0.41642,0.00071,10.19699]
[1777068271869,20.98,77613.73,93.7,-0.41642,0.00071,10.19699]
[1777068271903,20.98,77613.73,93.7,-0.41642,0.00071,10.19699]
[1777068271930,20.98,77613.73,93.7,-0.41642,0.00071,10.19699]
[1777068271967,20.98,77613.73,93.7,-0.41642,0.00071,10.19699]
[1777068272072,20.98,77612.53,93.7,-0.41721,0.00071,10.19256]
[1777068272960,20.98,77608.57,93.7,-0.42003,0.00071,10.20716]
[1777068274826,20.98,77608.45,93.7,-0.42011,0.00071,10.20759]
[1777068280278,20.98,77608.04,93.7,-0.42039,0.00071,10.20901]
[1777068282093,20.98,77606.05,93.7,-0.4218,0.00071,10.21609]
[1777068282177,20.97,77598.7,93.7,-0.42706,0.00072,10.24126]
[1777068282823,20.97,77598.7,93.7,-0.42706,0.00072,10.24126]
[1777068283272,20.97,77598.7,93.7,-0.42706,0.00072,10.24126]
[1777068284204,20.97,77595.29,93.7,-0.42949,0.00072,10.2523]
[1777068289854,20.96,77595.03,93.7,-0.42965,0.00072,10.25301]
[1777068294032,20.96,77594.96,93.7,-0.42969,0.00072,10.25318]
[1777068300656,20.96,77594.92,93.7,-0.42971,0.00072,10.25326]
[1777068306666,20.94,77598.31,93.7,-0.42722,0.00072,10.24199]
[1777068311335,20.93,77605.62,93.7,-0.42194,0.00072,10.21676]
[1777068312372,20.93,77609.33,93.7,-0.41929,0.00072,10.20334]
[1777068317417,20.93,77609.77,93.7,-0.41896,0.00071,10.20167]
[1777068317862,20.93,77609.77,93.7,-0.41896,0.00071,10.20167]
[1777068317890,20.93,77609.77,93.7,-0.41896,0.00071,10.20167]
[1777068318051,20.93,77611.01,93.7,-0.41807,0.00071,10.19707]
[1777068319400,20.92,77613.88,93.7,-0.41601,0.00071,10.18619]
[1777068320336,20.92,77613.88,93.7,-0.41601,0.00071,10.18619]
[1777068320343,20.92,77616.35,93.7,-0.41425,0.00071,10.17662]
[1777068321273,20.92,77616.35,93.7,-0.41425,0.00071,10.17662]
[1777068323407,20.92,77615.29,93.7,-0.415,0.00071,10.18071]
[1777068323508,20.92,77615.49,93.7,-0.41484,0.00071,10.17986]
[1777068323715,20.92,77615.49,93.7,-0.41484,0.00071,10.17986]
[1777068324094,20.92,77615.7,93.7,-0.41469,0.00071,10.17904]
[1777068325883,20.91,77614.69,93.7,-0.4154,0.00071,10.1829]
[1777068326108,20.91,77612.25,93.7,-0.41714,0.00071,10.19215]
[1777068328933,20.91,77611.48,93.7,-0.41767,0.00072,10.19497]
[1777068331384,20.9,77611.59,93.7,-0.41758,0.00072,10.19448]
[1777068335255,20.9,77613.61,93.7,-0.41604,0.00072,10.17771]
[1777068335292,20.9,77613.61,93.7,-0.41604,0.00072,10.17771]
[1777068335363,20.9,77613.61,93.7,-0.41604,0.00072,10.17771]
[1777068335394,20.9,77613.61,93.7,-0.41604,0.00072,10.17771]
[1777068342221,20.88,77614.71,93.7,-0.41518,0.00072,10.17312]
[1777068347257,20.87,77614.96,93.7,-0.41497,0.00072,10.17196]
[1777068350279,20.87,77614.17,93.7,-0.41552,0.00072,10.17494]
[1777068350499,20.87,77617.3,93.7,-0.41328,0.00072,10.16267]
[1777068356320,20.86,77614.89,93.7,-0.41496,0.00072,10.1719]
[1777068357239,20.86,77614.89,93.7,-0.41496,0.00072,10.1719]
[1777068357272,20.86,77614.89,93.7,-0.41496,0.00072,10.1719]
[1777068357277,20.86,77614.89,93.7,-0.41496,0.00072,10.1719]
[1777068357382,20.86,77614.89,93.7,-0.41496,0.00072,10.1719]
[1777068357407,20.86,77614.89,93.7,-0.41496,0.00072,10.1719]
[1777068357436,20.86,77614.89,93.7,-0.41496,0.00072,10.1719]
[1777068357460,20.85,77613.66,93.7,-0.41584,0.00072,10.17662]
[1777068358338,20.85,77606.5,93.7,-0.42098,0.00072,10.2033]
[1777068359345,20.85,77602.83,93.7,-0.42362,0.00072,10.21631]
[1777068359868,20.85,77602.83,93.7,-0.42362,0.00072,10.21631]
[1777068362272,20.85,77600.39,93.7,-0.42536,0.00072,10.22467]
[1777068362523,20.85,77600.39,93.7,-0.42536,0.00072,10.22467]
[1777068362524,20.85,77600.39,93.7,-0.42536,0.00072,10.22467]
[1777068362533,20.85,77600.39,93.7,-0.42536,0.00072,10.22467]
[1777068364690,20.85,77598.94,93.7,-0.4264,0.00072,10.22952]
[1777068365621,20.85,77598.94,93.7,-0.4264,0.00072,10.22952]
[1777068370610,20.84,77596.4,93.7,-0.42821,0.00072,10.23783]
[1777068370637,20.84,77596.4,93.7,-0.42821,0.00072,10.23783]
[1777068376396,20.84,77597.54,93.7,-0.42737,0.00072,10.23402]
[1777068376437,20.84,77597.54,93.7,-0.42737,0.00072,10.23402]
[1777068378710,20.83,77597.54,93.7,-0.42736,0.00072,10.23396]
[1777068378735,20.83,77597.54,93.7,-0.42736,0.00072,10.23396]
[1777068378747,20.83,77597.54,93.7,-0.42736,0.00072,10.23396]
[1777068378781,20.83,77597.54,93.7,-0.42736,0.00072,10.23396]
[1777068378797,20.83,77597.54,93.7,-0.42736,0.00072,10.23396]
[1777068378860,20.83,77597.54,93.7,-0.42736,0.00072,10.23396]
[1777068379485,20.83,77606.16,93.7,-0.42114,0.00072,10.20407]
[1777068380598,20.83,77611.07,93.7,-0.4176,0.00072,10.18596]
[1777068381276,20.83,77611.07,93.7,-0.4176,0.00072,10.18596]
[1777068383278,20.83,77608.49,93.7,-0.41945,0.00072,10.19555]
[1777068386335,20.83,77609.51,93.7,-0.41871,0.00072,10.19173]
[1777068386533,20.83,77609.55,93.7,-0.41868,0.00072,10.19157]
[1777068388457,20.82,77609.3,93.7,-0.41886,0.00072,10.1925]
[1777068394213,20.82,77609.37,93.7,-0.41881,0.00072,10.19222]
[1777068395271,20.82,77609.56,93.7,-0.4186,0.00072,10.18255]
[1777068396434,20.82,77609.56,93.7,-0.4186,0.00072,10.18255]
[1777068396459,20.82,77609.56,93.7,-0.4186,0.00072,10.18255]
[1777068397506,20.82,77607.4,93.7,-0.42015,0.00072,10.19051]
[1777068397541,20.82,77607.4,93.7,-0.42015,0.00072,10.19051]
[1777068398211,20.82,77605.27,93.7,-0.42169,0.00072,10.1982]
[1777068398436,20.82,77605.27,93.7,-0.42169,0.00072,10.1982]
[1777068398618,20.82,77599.67,93.7,-0.42572,0.00072,10.21772]
[1777068398666,20.82,77599.67,93.7,-0.42572,0.00072,10.21772]
[1777068404659,20.82,77600.91,93.7,-0.42481,0.00072,10.21339]
[1777068409695,20.81,77601.4,93.7,-0.42444,0.00072,10.21163]
[1777068414573,20.81,77601.4,93.7,-0.42444,0.00072,10.21163]
[1777068416910,20.81,77601.44,93.7,-0.4244,0.00072,10.21142]
[1777068416920,20.81,77601.44,93.7,-0.4244,0.00072,10.21142]
[1777068416974,20.81,77601.44,93.7,-0.4244,0.00072,10.21142]
[1777068417067,20.81,77601.44,93.7,-0.4244,0.00072,10.21142]
[1777068417085,20.81,77601.44,93.7,-0.4244,0.00072,10.21142]
[1777068417094,20.81,77601.44,93.7,-0.4244,0.00072,10.21142]
[1777068417421,20.81,77601.44,93.7,-0.4244,0.00072,10.21142]
[1777068417645,20.81,77601.44,93.7,-0.4244,0.00072,10.21142]
[1777068417458,20.8,77601.47,93.7,-0.42437,0.00072,10.21128]
[1777068418488,20.8,77601.47,93.7,-0.42437,0.00072,10.21128]
[1777068418490,20.8,77601.47,93.7,-0.42437,0.00072,10.21128]
[1777068418690,20.8,77608.57,93.7,-0.41924,0.00072,10.18586]
[1777068418758,20.8,77607.15,93.7,-0.42027,0.00072,10.19108]
[1777068419689,20.8,77607.15,93.7,-0.42027,0.00072,10.19108]
[1777068420128,20.8,77607.15,93.7,-0.42027,0.00072,10.19108]
[1777068420141,20.8,77607.15,93.7,-0.42027,0.00072,10.19108]
[1777068420141,20.8,77607.15,93.7,-0.42027,0.00072,10.19108]
[1777068420445,20.8,77606.9,93.7,-0.42044,0.00072,10.19197]
[1777068421617,20.8,77610.44,93.7,-0.41789,0.00072,10.17885]
[1777068421692,20.8,77610.44,93.7,-0.41789,0.00072,10.17885]
[1777068426779,20.8,77612.89,93.7,-0.41612,0.00072,10.16949]
[1777068427049,20.8,77612.89,93.7,-0.41612,0.00072,10.16949]
[1777068427150,20.8,77612.33,93.7,-0.41652,0.00072,10.17163]
[1777068435876,20.79,77611.65,93.7,-0.41697,0.00072,10.17401]
[1777068438658,20.79,77611.34,93.7,-0.41719,0.00072,10.17516]
[1777068447961,20.77,77610.86,93.7,-0.41748,0.00072,10.17669]
[1777068452996,20.77,77610.21,93.7,-0.41786,0.00072,10.17009]
[1777068458030,20.76,77610.25,93.7,-0.41781,0.00072,10.16982]
[1777068462048,20.76,77610.26,93.7,-0.4178,0.00072,10.16973]
[1777068462222,20.76,77610.26,93.7,-0.4178,0.00072,10.16973]
[1777068464695,20.76,77612.22,93.7,-0.41637,0.00072,10.1622]
[1777068468924,20.75,77613.29,93.7,-0.41557,0.00072,10.15795]
[1777068474143,20.74,77612.7,93.7,-0.41597,0.00072,10.16009]
[1777068480185,20.74,77613.29,93.7,-0.41552,0.00072,10.15766]
[1777068481629,20.74,77613.29,93.7,-0.41552,0.00072,10.15766]
[1777068482198,20.74,77615.97,93.7,-0.41358,0.00072,10.14709]
[1777068484013,20.73,77618.35,93.7,-0.41185,0.00072,10.13749]
[1777068489249,20.73,77619.1,93.7,-0.4113,0.00072,10.13436]
[1777068494379,20.73,77619.14,93.7,-0.41126,0.00072,10.13414]
[1777068499399,20.72,77619.06,93.7,-0.4113,0.00072,10.13438]
[1777068505362,20.72,77620.31,93.7,-0.41038,0.00072,10.12912]
[1777068510648,20.71,77620.31,93.7,-0.41036,0.00072,10.12903]
[1777068514425,20.71,77622.35,93.7,-0.40881,0.00072,10.11146]
[1777068519460,20.71,77621.48,93.7,-0.40942,0.00072,10.11501]
[1777068520888,20.71,77621.52,93.7,-0.40939,0.00072,10.11483]
[1777068523318,20.7,77618.94,93.7,-0.41124,0.00072,10.12544]
[1777068528488,20.7,77620.45,93.7,-0.41013,0.00072,10.11912]
[1777068534565,20.69,77620.6,93.7,-0.41,0.00072,10.11835]
[1777068539600,20.69,77619.86,93.7,-0.41051,0.00072,10.12129]
[1777068544654,20.68,77620.62,93.7,-0.40994,0.00072,10.11803]
[1777068547881,20.68,77618.67,93.7,-0.41134,0.00072,10.12598]
[1777068555734,20.67,77618.96,93.7,-0.4111,0.00072,10.1246]
[1777068561776,20.67,77619.49,93.7,-0.41069,0.00072,10.12227]
[1777068563018,20.67,77619.32,93.7,-0.41081,0.00072,10.12294]
[1777068563790,20.66,77624.46,93.7,-0.40709,0.00072,10.10132]
[1777068564106,20.66,77624.46,93.7,-0.40709,0.00072,10.10132]
[1777068564796,20.66,77625.98,93.7,-0.40598,0.00072,10.09471]
[1777068566710,20.66,77625.98,93.7,-0.40597,0.00072,10.09466]
[1777068566859,20.66,77627.92,93.7,-0.40456,0.00072,10.08613]
[1777068567821,20.66,77630.4,93.7,-0.40277,0.00072,10.07506]
[1777068573091,20.65,77631.49,93.7,-0.40187,0.00072,10.06089]
[1777068573858,20.65,77631.79,93.7,-0.40166,0.00072,10.05953]
[1777068574293,20.65,77631.79,93.7,-0.40166,0.00072,10.05953]
[1777068574869,20.64,77623.71,93.7,-0.40747,0.00072,10.09503]
[1777068576884,20.64,77620.76,93.7,-0.40959,0.00072,10.10737]
[1777068584940,20.62,77620.73,93.7,-0.40953,0.00072,10.10702]
[1777068586272,20.62,77620.73,93.7,-0.40953,0.00072,10.10702]
[1777068592996,20.6,77621.55,93.7,-0.40886,0.00073,10.10311]
[1777068596849,20.6,77621.58,93.7,-0.40882,0.00073,10.10287]
[1777068596906,20.6,77621.58,93.7,-0.40882,0.00073,10.10287]
[1777068596927,20.6,77621.81,93.7,-0.40864,0.00073,10.10184]
[1777068597071,20.6,77621.81,93.7,-0.40864,0.00073,10.10184]
[1777068597289,20.6,77621.81,93.7,-0.40864,0.00073,10.10184]
[1777068597414,20.6,77621.81,93.7,-0.40864,0.00073,10.10184]
[1777068597518,20.6,77621.81,93.7,-0.40864,0.00073,10.10184]
[1777068597557,20.6,77621.81,93.7,-0.40864,0.00073,10.10184]
[1777068597617,20.59,77606.14,93.7,-0.42002,0.00073,10.16385]
[1777068597942,20.59,77606.14,93.7,-0.42002,0.00073,10.16385]
[1777068598786,20.59,77582.73,93.7,-0.43719,0.00074,10.24107]
[1777068598919,20.59,77582.73,93.7,-0.43719,0.00074,10.24107]
[1777068599828,20.59,77582.73,93.7,-0.43719,0.00074,10.24107]
[1777068605308,20.59,77582.9,93.7,-0.43705,0.00074,10.24053]
[1777068613135,20.57,77583.66,93.7,-0.43644,0.00074,10.2381]
[1777068614044,20.57,77583.66,93.7,-0.43644,0.00074,10.2381]
[1777068615582,20.57,77583.66,93.7,-0.43644,0.00074,10.2381]
[1777068615585,20.57,77583.66,93.7,-0.43644,0.00074,10.2381]
[1777068615613,20.57,77583.66,93.7,-0.43644,0.00074,10.2381]
[1777068615752,20.57,77583.66,93.7,-0.43644,0.00074,10.2381]
[1777068615854,20.57,77582.86,93.7,-0.43703,0.00074,10.24044]
[1777068617165,20.57,77586.15,93.7,-0.43459,0.00074,10.23064]
[1777068618821,20.57,77586.15,93.7,-0.43459,0.00074,10.23064]
[1777068619179,20.56,77584.65,93.7,-0.43568,0.00074,10.23504]
[1777068624695,20.55,77586.71,93.7,-0.43414,0.00074,10.22878]
[1777068624712,20.55,77586.71,93.7,-0.43414,0.00074,10.22878]
[1777068625929,20.55,77588.91,93.7,-0.43252,0.00074,10.22197]
[1777068627010,20.55,77589.33,93.7,-0.4322,0.00074,10.22063]
[1777068632270,20.54,77589.71,93.7,-0.43185,0.00074,10.21047]
[1777068633470,20.54,77589.71,93.7,-0.43185,0.00074,10.21047]
[1777068633471,20.54,77589.71,93.7,-0.43185,0.00074,10.21047]
[1777068633535,20.54,77589.71,93.7,-0.43185,0.00074,10.21047]
[1777068633549,20.54,77589.71,93.7,-0.43185,0.00074,10.21047]
[1777068633650,20.54,77589.63,93.7,-0.43191,0.00074,10.2107]
[1777068634284,20.54,77596.05,93.7,-0.42718,0.00074,10.18975]
[1777068635291,20.54,77599.74,93.7,-0.42447,0.00073,10.17705]
[1777068638508,20.54,77599.78,93.7,-0.42443,0.00073,10.17687]
[1777068638610,20.54,77599.78,93.7,-0.42443,0.00073,10.17686]
[1777068640305,20.54,77599.58,93.7,-0.42457,0.00073,10.17756]
[1777068640306,20.54,77599.58,93.7,-0.42457,0.00073,10.17756]
[1777068640326,20.54,77598.8,93.7,-0.42514,0.00073,10.18025]
[1777068640946,20.54,77598.8,93.7,-0.42514,0.00073,10.18025]
[1777068640992,20.54,77598.8,93.7,-0.42514,0.00073,10.18025]
[1777068641709,20.53,77594.55,93.7,-0.42826,0.00074,10.19466]
[1777068642340,20.53,77590.89,93.7,-0.43096,0.00074,10.20659]
[1777068645775,20.53,77590.14,93.7,-0.4315,0.00074,10.20894]
[1777068650831,20.52,77590.12,93.7,-0.43149,0.00074,10.2089]
[1777068652819,20.52,77590.2,93.7,-0.43142,0.00074,10.20861]
[1777068656438,20.51,77592.57,93.7,-0.42965,0.00074,10.20087]
[1777068662479,20.51,77591.97,93.7,-0.43007,0.00074,10.2027]
[1777068667515,20.5,77591.4,93.7,-0.43047,0.00074,10.20445]
[1777068672550,20.49,77591.99,93.7,-0.43001,0.00074,10.20242]
[1777068673662,20.49,77591.99,93.7,-0.43001,0.00074,10.20242]
[1777068674355,20.49,77592.53,93.7,-0.4296,0.00074,10.20064]
[1777068674755,20.49,77601.33,93.7,-0.42311,0.00074,10.1705]
[1777068680114,20.48,77602.63,93.7,-0.42214,0.00074,10.16574]
[1777068684014,20.48,77602.63,93.7,-0.42214,0.00074,10.16572]
[1777068684219,20.48,77602.63,93.7,-0.42214,0.00074,10.16572]
[1777068685045,20.48,77603.66,93.7,-0.42136,0.00074,10.16187]
[1777068692624,20.48,77605.34,93.7,-0.42012,0.00073,10.15563]
[1777068692690,20.47,77603.98,93.7,-0.42103,0.00074,10.15159]
[1777068693878,20.47,77603.98,93.7,-0.42103,0.00074,10.15159]
[1777068694871,20.47,77605.02,93.7,-0.42026,0.00074,10.14772]
[1777068695130,20.47,77605.02,93.7,-0.42026,0.00074,10.14772]
[1777068696522,20.47,77603.2,93.7,-0.4216,0.00074,10.15441]
[1777068697469,20.47,77602.83,93.7,-0.42187,0.00074,10.15574]
[1777068697470,20.47,77602.83,93.7,-0.42187,0.00074,10.15574]
[1777068697725,20.47,77600.34,93.7,-0.4237,0.00074,10.16467]
[1777068700524,20.47,77600.68,93.7,-0.42345,0.00074,10.16345]
[1777068702272,20.46,77600.58,93.7,-0.42352,0.00074,10.16379]
[1777068705010,20.46,77600.5,93.7,-0.42357,0.00074,10.16404]
[1777068707795,20.46,77603.11,93.7,-0.42164,0.00074,10.15461]
[1777068707973,20.46,77603.11,93.7,-0.42164,0.00074,10.15461]
[1777068708803,20.46,77603.86,93.7,-0.42108,0.00074,10.15184]
[1777068710598,20.46,77603.6,93.7,-0.42127,0.00074,10.15278]
[1777068714460,20.46,77604.94,93.7,-0.42027,0.00074,10.14776]
[1777068714488,20.46,77604.94,93.7,-0.42027,0.00074,10.14776]
[1777068714519,20.46,77604.94,93.7,-0.42027,0.00074,10.14776]
[1777068714847,20.45,77607.55,93.7,-0.41835,0.00074,10.13793]
[1777068714981,20.45,77607.55,93.7,-0.41835,0.00074,10.13793]
[1777068715855,20.45,77610.58,93.7,-0.41612,0.00073,10.12624]
[1777068717869,20.45,77606.06,93.7,-0.41944,0.00074,10.14354]
[1777068723991,20.45,77604.33,93.7,-0.4207,0.00074,10.1499]
[1777068724920,20.45,77602.9,93.7,-0.42175,0.00074,10.15514]
[1777068726063,20.45,77603.77,93.7,-0.42111,0.00074,10.15195]
[1777068726934,20.45,77604.31,93.7,-0.42071,0.00074,10.14993]
[1777068727474,20.45,77604.31,93.7,-0.42071,0.00074,10.14993]
[1777068727941,20.45,77605.28,93.7,-0.41999,0.00074,10.14631]
[1777068728547,20.45,77605.28,93.7,-0.41999,0.00074,10.14631]
[1777068734091,20.44,77607.51,93.7,-0.41832,0.00074,10.13779]
[1777068740559,20.43,77607.81,93.7,-0.41807,0.00074,10.13647]
[1777068740561,20.43,77607.81,93.7,-0.41807,0.00074,10.13647]
[1777068745275,20.43,77607.96,93.7,-0.41794,0.00074,10.13579]
[1777068746544,20.42,77607.93,93.7,-0.41795,0.00074,10.13585]
[1777068746675,20.42,77607.93,93.7,-0.41795,0.00074,10.13585]
[1777068747024,20.42,77607.96,93.7,-0.41792,0.00074,10.13569]
[1777068747399,20.42,77611.47,93.7,-0.41534,0.00074,10.12203]
[1777068748069,20.42,77611.47,93.7,-0.41534,0.00074,10.12203]
[1777068748546,20.42,77614.54,93.7,-0.41308,0.00073,10.10971]
[1777068750096,20.42,77617.5,93.7,-0.4109,0.00073,10.09752]
[1777068754710,20.42,77618.13,93.7,-0.41036,0.00073,10.08584]
[1777068754761,20.42,77618.13,93.7,-0.41036,0.00073,10.08584]
[1777068754845,20.42,77618.13,93.7,-0.41036,0.00073,10.08584]
[1777068756138,20.42,77614.87,93.7,-0.41275,0.00074,10.09928]
[1777068761174,20.41,77615.31,93.7,-0.41241,0.00074,10.09742]
[1777068768250,20.41,77615.67,93.7,-0.41214,0.00074,10.09587]
[1777068772532,20.41,77615.63,93.7,-0.41215,0.00074,10.09595]
[1777068774395,20.4,77615.63,93.7,-0.41214,0.00074,10.09588]
[1777068774519,20.4,77615.63,93.7,-0.41214,0.00074,10.09588]
[1777068774620,20.4,77617.93,93.7,-0.41045,0.00073,10.08635]
[1777068776898,20.4,77620.95,93.7,-0.40822,0.00073,10.07347]
[1777068782057,20.4,77620.63,93.7,-0.40844,0.00073,10.07477]
[1777068787358,20.39,77620.18,93.7,-0.40874,0.00073,10.07653]
[1777068793038,20.39,77620.57,93.7,-0.40845,0.00073,10.07481]
[1777068794968,20.39,77620.57,93.7,-0.40843,0.00073,10.07471]
[1777068795056,20.39,77620.57,93.7,-0.40843,0.00073,10.07471]
[1777068795035,20.38,77620.12,93.7,-0.40875,0.00073,10.07659]
[1777068796468,20.38,77618.16,93.7,-0.41019,0.00074,10.08489]
[1777068802463,20.38,77616.05,93.7,-0.41173,0.00074,10.09358]
[1777068809126,20.38,77615.98,93.7,-0.41177,0.00074,10.09382]
[1777068809205,20.38,77615.98,93.7,-0.41177,0.00074,10.09382]
[1777068809362,20.38,77615.98,93.7,-0.41177,0.00074,10.09378]
[1777068814547,20.37,77615.92,93.7,-0.41172,0.00074,10.08487]
[1777068824617,20.36,77616.12,93.7,-0.41152,0.00074,10.08378]
[1777068829652,20.35,77616.67,93.7,-0.41109,0.00074,10.08137]
[1777068834688,20.35,77616.28,93.7,-0.41136,0.00074,10.08287]
[1777068840272,20.34,77616.09,93.7,-0.41148,0.00074,10.08354]
[1777068846772,20.34,77616.79,93.7,-0.41093,0.00074,10.08044]
[1777068848586,20.34,77616.79,93.7,-0.41093,0.00074,10.08044]
[1777068848765,20.34,77616.79,93.7,-0.41093,0.00074,10.08044]
[1777068848786,20.34,77616.11,93.7,-0.41143,0.00074,10.08323]
[1777068853821,20.33,77615.53,93.7,-0.41185,0.00074,10.08559]
[1777068858856,20.33,77614.48,93.7,-0.41262,0.00074,10.08987]
[1777068864511,20.33,77614.35,93.7,-0.41271,0.00074,10.09036]
[1777068866156,20.33,77616.84,93.7,-0.41086,0.00074,10.08004]
[1777068866159,20.33,77616.84,93.7,-0.41086,0.00074,10.08004]
[1777068866462,20.33,77616.84,93.7,-0.41086,0.00074,10.08004]
[1777068866476,20.33,77616.84,93.7,-0.41086,0.00074,10.08004]
[1777068867081,20.33,77616.84,93.7,-0.41086,0.00074,10.08004]
[1777068866912,20.33,77621.49,93.7,-0.40743,0.00074,10.0602]
[1777068867919,20.33,77626.29,93.7,-0.40389,0.00074,10.03895]
[1777068869410,20.33,77627.01,93.7,-0.40337,0.00073,10.03569]
[1777068869821,20.33,77627.01,93.7,-0.40337,0.00073,10.03569]
[1777068871274,20.33,77626.58,93.7,-0.40368,0.00073,10.03764]
[1777068871453,20.33,77626.58,93.7,-0.40368,0.00073,10.03764]
[1777068876982,20.33,77627.54,93.7,-0.4029,0.00074,10.02423]
[1777068882150,20.33,77627.11,93.7,-0.40322,0.00074,10.0262]
[1777068883358,20.33,77627.75,93.7,-0.40275,0.00074,10.02329]
[1777068885520,20.33,77627.89,93.7,-0.40264,0.00074,10.02266]
[1777068888060,20.33,77631.03,93.7,-0.40034,0.00073,10.00817]
[1777068889608,20.33,77631.36,93.7,-0.4001,0.00073,10.00664]
[1777068889611,20.33,77631.36,93.7,-0.4001,0.00073,10.00664]
[1777068889868,20.33,77631.36,93.7,-0.4001,0.00073,10.00664]
[1777068890074,20.33,77632.42,93.7,-0.39932,0.00073,10.00167]
[1777068890275,20.33,77632.42,93.7,-0.39932,0.00073,10.00167]
[1777068890784,20.33,77632.42,93.7,-0.39932,0.00073,10.00167]
[1777068892992,20.33,77634.11,93.7,-0.39807,0.00073,9.99352]
[1777068893095,20.32,77633.87,93.7,-0.39823,0.00073,9.99459]
[1777068895269,20.32,77633.83,93.7,-0.39824,0.00073,9.99467]
[1777068897140,20.32,77633.83,93.7,-0.39824,0.00073,9.99467]
[1777068897122,20.32,77634.01,93.7,-0.39809,0.00073,9.99366]
[1777068899729,20.31,77634.01,93.7,-0.39808,0.00073,9.99359]
[1777068900570,20.31,77634.01,93.7,-0.39806,0.00073,9.99344]
[1777068901211,20.31,77634.13,93.7,-0.39796,0.00073,9.9928]
[1777068901690,20.31,77634.13,93.7,-0.39796,0.00073,9.9928]
[1777068901957,20.31,77634.13,93.7,-0.39796,0.00073,9.9928]
[1777068902186,20.3,77634.12,93.7,-0.39795,0.00073,9.99277]
[1777068903164,20.3,77631.2,93.7,-0.40009,0.00073,10.00656]
[1777068908200,20.29,77629.96,93.7,-0.40096,0.00074,10.01209]
[1777068910186,20.29,77629.88,93.7,-0.401,0.00074,10.01236]
[1777068913919,20.29,77629.84,93.7,-0.40103,0.00074,10.01249]
[1777068919552,20.28,77627.67,93.7,-0.40259,0.00074,10.02229]
[1777068920466,20.28,77625.42,93.7,-0.40424,0.00074,10.03246]
[1777068920567,20.28,77624.39,93.7,-0.405,0.00074,10.03706]
[1777068926326,20.27,77624.91,93.7,-0.40459,0.00074,10.03457]
[1777068930856,20.27,77624.43,93.7,-0.40494,0.00074,10.03669]
[1777068936547,20.27,77624.16,93.7,-0.40503,0.00074,10.02864]
[1777068939210,20.26,77623.82,93.7,-0.40527,0.00074,10.03006]
[1777068942701,20.25,77623.28,93.7,-0.40563,0.00074,10.03224]
[1777068942708,20.25,77623.28,93.7,-0.40563,0.00074,10.03224]
[1777068943837,20.25,77623.97,93.7,-0.4051,0.00074,10.02905]
[1777068943939,20.25,77628.51,93.7,-0.40175,0.00074,10.00842]
[1777068944253,20.25,77628.51,93.7,-0.40175,0.00074,10.00842]
[1777068944452,20.25,77631.62,93.7,-0.39945,0.00074,9.99388]
[1777068949487,20.24,77631.55,93.7,-0.39945,0.00074,9.99387]
[1777068955529,20.23,77630.88,93.7,-0.39993,0.00074,9.99688]
[1777068960827,20.23,77631.65,93.7,-0.39935,0.00074,9.99322]
[1777068960880,20.23,77631.65,93.7,-0.39933,0.00074,9.99309]
[1777068963784,20.23,77629.4,93.7,-0.40099,0.00074,10.00366]
[1777068963886,20.23,77624.73,93.7,-0.40444,0.00074,10.02504]
[1777068969627,20.23,77624.99,93.7,-0.40424,0.00074,10.02378]
[1777068972190,20.22,77628.0,93.7,-0.402,0.00074,10.01]
[1777068978072,20.22,77627.04,93.7,-0.40271,0.00074,10.01439]
[1777068984734,20.22,77627.04,93.7,-0.40269,0.00074,10.01428]
[1777068989769,20.22,77625.38,93.7,-0.40391,0.00074,10.0218]
[1777068994804,20.22,77623.57,93.7,-0.40517,0.00074,10.0208]
[1777069001854,20.21,77623.11,93.7,-0.40549,0.00074,10.02275]
[1777069004812,20.21,77622.61,93.7,-0.40585,0.00074,10.02492]
[1777069004868,20.21,77622.61,93.7,-0.40585,0.00074,10.02492]
[1777069005866,20.21,77621.59,93.7,-0.40661,0.00074,10.02943]
[1777069006437,20.21,77619.7,93.7,-0.40801,0.00074,10.03768]
[1777069011924,20.21,77619.79,93.7,-0.40794,0.00074,10.03725]
[1777069017197,20.21,77621.09,93.7,-0.40697,0.00074,10.03156]
[1777069022533,20.21,77620.81,93.7,-0.40717,0.00074,10.03277]
[1777069031059,20.2,77620.85,93.7,-0.40714,0.00074,10.03256]
[1777069039115,20.2,77620.84,93.7,-0.40714,0.00074,10.03258]
[1777069044384,20.2,77619.17,93.7,-0.40838,0.00074,10.03984]
[1777069047346,20.2,77621.15,93.7,-0.4069,0.00074,10.03119]
[1777069058251,20.2,77619.3,93.7,-0.40817,0.00074,10.03001]
[1777069061398,20.19,77619.08,93.7,-0.40833,0.00074,10.03089]
[1777069068275,20.19,77618.77,93.7,-0.40854,0.00074,10.03212]
[1777069075370,20.18,77619.9,93.7,-0.40766,0.00074,10.02701]
[1777069078401,20.18,77619.94,93.7,-0.40763,0.00074,10.0268]
[1777069084433,20.17,77619.98,93.7,-0.40758,0.00074,10.02649]
[1777069089468,20.17,77618.05,93.7,-0.409,0.00075,10.03476]
[1777069095510,20.17,77618.59,93.7,-0.40857,0.00075,10.03229]
[1777069100200,20.16,77617.75,93.7,-0.40919,0.00075,10.03585]
[1777069107598,20.15,77617.57,93.7,-0.40929,0.00075,10.03642]
[1777069109857,20.15,77617.61,93.7,-0.40925,0.00075,10.03623]
[1777069109958,20.15,77617.61,93.7,-0.40925,0.00075,10.03621]
[1777069116273,20.16,77619.16,93.7,-0.40804,0.00075,10.02056]
[1777069121467,20.17,77619.61,93.7,-0.40774,0.00075,10.01879]
[1777069127276,20.17,77619.87,93.7,-0.40756,0.00075,10.01777]
[1777069133169,20.18,77620.08,93.7,-0.40744,0.00075,10.01706]
[1777069137415,20.18,77620.08,93.7,-0.40746,0.00075,10.01721]
[1777069137516,20.18,77620.08,93.7,-0.40747,0.00075,10.01723]
[1777069138590,20.18,77620.08,93.7,-0.40747,0.00075,10.01723]
[1777069138818,20.18,77620.54,93.7,-0.40712,0.00075,10.01516]
[1777069144860,20.18,77620.82,93.7,-0.40691,0.00075,10.01393]
[1777069149894,20.18,77621.31,93.7,-0.40654,0.00074,10.01176]
[1777069156635,20.18,77620.4,93.7,-0.40721,0.00075,10.01575]
[1777069161980,20.18,77616.65,93.7,-0.41001,0.00075,10.03191]
[1777069167015,20.18,77615.28,93.7,-0.41102,0.00075,10.03763]
[1777069173072,20.17,77614.11,93.7,-0.4118,0.00075,10.03337]
[1777069178159,20.17,77615.35,93.7,-0.41085,0.00075,10.02805]
[1777069179447,20.17,77615.56,93.7,-0.41069,0.00075,10.02715]
[1777069180106,20.16,77620.3,93.7,-0.40714,0.00075,10.00667]
[1777069180758,20.16,77620.3,93.7,-0.40714,0.00075,10.00667]
[1777069181113,20.16,77622.81,93.7,-0.40527,0.00075,9.99554]
[1777069186148,20.17,77627.86,93.7,-0.40152,0.00074,9.97254]
[1777069192168,20.17,77628.85,93.7,-0.4008,0.00074,9.96804]
[1777069197175,20.18,77628.86,93.7,-0.40082,0.00074,9.96818]
[1777069198315,20.18,77628.86,93.7,-0.40083,0.00074,9.96825]
[1777069199230,20.18,77628.84,93.7,-0.40085,0.00074,9.96836]
[1777069199247,20.18,77631.45,93.7,-0.39892,0.00074,9.95605]
[1777069201376,20.18,77635.12,93.7,-0.3962,0.00074,9.93832]
[1777069206585,20.18,77635.36,93.7,-0.39604,0.00074,9.93722]
[1777069208005,20.18,77635.56,93.7,-0.39589,0.00074,9.93628]
[1777069213860,20.19,77635.64,93.7,-0.39584,0.00074,9.93594]
[1777069214195,20.19,77635.64,93.7,-0.39584,0.00074,9.93594]
[1777069214297,20.19,77635.64,93.7,-0.39587,0.00074,9.93615]
[1777069219484,20.2,77635.6,93.7,-0.39593,0.00074,9.93654]
[1777069225181,20.21,77637.86,93.7,-0.39429,0.00074,9.92561]
[1777069227030,20.21,77637.86,93.7,-0.39431,0.00074,9.9257]
[1777069227234,20.21,77637.86,93.7,-0.39431,0.00074,9.9257]
[1777069227543,20.21,77639.75,93.7,-0.39293,0.00074,9.91634]
[1777069228451,20.21,77642.42,93.7,-0.39097,0.00074,9.90282]
[1777069228693,20.21,77642.42,93.7,-0.39097,0.00074,9.90282]
[1777069228780,20.21,77642.42,93.7,-0.39097,0.00074,9.90282]
[1777069229458,20.21,77644.42,93.7,-0.3895,0.00074,9.8925]
[1777069231235,20.21,77645.12,93.7,-0.38899,0.00074,9.88887]
[1777069231300,20.21,77645.12,93.7,-0.3889,0.00074,9.87969]
[1777069236435,20.22,77645.26,93.7,-0.38881,0.00074,9.87911]
[1777069236536,20.22,77645.26,93.7,-0.38883,0.00074,9.8792]
[1777069238013,20.22,77645.26,93.7,-0.38883,0.00074,9.8792]
[1777069238114,20.22,77645.26,93.7,-0.38883,0.00074,9.87922]
[1777069239400,20.22,77645.26,93.7,-0.38883,0.00074,9.87922]
[1777069239447,20.22,77645.26,93.7,-0.38883,0.00074,9.87922]
[1777069239501,20.22,77645.28,93.7,-0.38882,0.00074,9.87914]
[1777069239532,20.22,77638.37,93.7,-0.39391,0.00074,9.91445]
[1777069244653,20.22,77636.92,93.7,-0.39499,0.00074,9.92172]
[1777069248688,20.22,77637.41,93.7,-0.39464,0.00074,9.91934]
[1777069248698,20.22,77637.41,93.7,-0.39464,0.00074,9.91934]
[1777069248871,20.22,77637.41,93.7,-0.39464,0.00074,9.91934]
[1777069249088,20.22,77637.41,93.7,-0.39464,0.00074,9.91934]
[1777069249115,20.22,77637.41,93.7,-0.39464,0.00074,9.91934]
[1777069249446,20.22,77637.41,93.7,-0.39464,0.00074,9.91934]
[1777069249501,20.23,77636.28,93.7,-0.39547,0.00074,9.92494]
[1777069249882,20.23,77621.48,93.7,-0.40645,0.00074,9.994]
[1777069252848,20.23,77616.52,93.7,-0.41016,0.00075,10.01554]
[1777069258668,20.23,77616.73,93.7,-0.41003,0.00075,10.0148]
[1777069260525,20.23,77616.73,93.7,-0.41003,0.00075,10.0148]
[1777069265646,20.24,77616.84,93.7,-0.40998,0.00075,10.01451]
[1777069267394,20.24,77616.84,93.7,-0.40999,0.00075,10.01453]
[1777069270905,20.25,77616.84,93.7,-0.41001,0.00075,10.01465]
[1777069271006,20.25,77616.84,93.7,-0.41001,0.00075,10.01469]
[1777069276815,20.26,77617.94,93.7,-0.40924,0.00074,10.01027]
[1777069281446,20.26,77618.75,93.7,-0.40866,0.00074,10.00693]
[1777069281847,20.27,77614.93,93.7,-0.41151,0.00075,10.02318]
[1777069286881,20.27,77613.1,93.7,-0.41289,0.00075,10.03081]
[1777069291496,20.27,77612.87,93.7,-0.41307,0.00075,10.0318]
[1777069296957,20.28,77612.82,93.7,-0.41306,0.00075,10.02307]
[1777069297281,20.28,77612.82,93.7,-0.41306,0.00075,10.02307]
[1777069297381,20.28,77612.82,93.7,-0.41307,0.00075,10.02314]
[1777069301531,20.28,77613.52,93.7,-0.41256,0.00075,10.0203]
[1777069301533,20.28,77613.52,93.7,-0.41256,0.00075,10.0203]
[1777069301588,20.28,77613.52,93.7,-0.41256,0.00075,10.02034]
[1777069305577,20.29,77613.59,93.7,-0.41252,0.00075,10.02009]
[1777069305590,20.29,77613.59,93.7,-0.41252,0.00075,10.02009]
[1777069306447,20.29,77613.59,93.7,-0.41252,0.00075,10.02009]
[1777069306474,20.29,77615.83,93.7,-0.41086,0.00074,10.01085]
[1777069307024,20.29,77622.03,93.7,-0.40625,0.00074,9.9842]
[1777069309404,20.29,77625.09,93.7,-0.404,0.00074,9.9707]
[1777069310266,20.29,77625.09,93.7,-0.404,0.00074,9.9707]
[1777069312459,20.3,77627.02,93.7,-0.40258,0.00074,9.96199]
[1777069314078,20.3,77624.05,93.7,-0.40481,0.00074,9.97558]
[1777069315239,20.3,77624.05,93.7,-0.40481,0.00074,9.97558]
[1777069315340,20.3,77621.13,93.7,-0.40698,0.00074,9.98853]
[1777069320522,20.31,77621.28,93.7,-0.40688,0.00074,9.98794]
[1777069321126,20.31,77618.56,93.7,-0.40891,0.00074,9.99975]
[1777069326429,20.31,77618.83,93.7,-0.40872,0.00074,9.99865]
[1777069331445,20.31,77620.35,93.7,-0.4076,0.00074,9.99216]
[1777069337010,20.32,77620.92,93.7,-0.4072,0.00074,9.98985]
[1777069337238,20.32,77621.67,93.7,-0.40665,0.00074,9.98661]
[1777069342272,20.33,77621.76,93.7,-0.40662,0.00074,9.98641]
[1777069347308,20.33,77619.92,93.7,-0.40801,0.00074,9.99459]
[1777069352612,20.34,77618.44,93.7,-0.40912,0.00074,10.00102]
[1777069354621,20.34,77618.37,93.7,-0.40912,0.00074,9.9923]
[1777069364426,20.35,77620.11,93.7,-0.40788,0.00074,9.98516]
[1777069369462,20.36,77622.94,93.7,-0.40581,0.00074,9.97298]
[1777069369781,20.36,77622.94,93.7,-0.40581,0.00074,9.97298]
[1777069376512,20.37,77626.14,93.7,-0.40349,0.00074,9.95898]
[1777069382339,20.38,77625.78,93.7,-0.40378,0.00074,9.96078]
[1777069382554,20.38,77623.37,93.7,-0.40558,0.00074,9.97161]
[1777069383561,20.38,77617.55,93.7,-0.40989,0.00074,9.99676]
[1777069386427,20.38,77617.43,93.7,-0.40999,0.00074,9.99731]
[1777069386582,20.38,77617.39,93.7,-0.41002,0.00074,9.99749]
[1777069389301,20.38,77617.39,93.7,-0.41003,0.00074,9.99753]
[1777069389603,20.39,77617.89,93.7,-0.40967,0.00074,9.9955]
[1777069394638,20.39,77615.98,93.7,-0.41111,0.00074,10.00363]
[1777069400811,20.4,77616.96,93.7,-0.4104,0.00074,9.99966]
[1777069406722,20.4,77617.46,93.7,-0.41006,0.00074,9.99773]
[1777069412076,20.41,77618.86,93.7,-0.40904,0.00074,9.99191]
[1777069416448,20.41,77619.39,93.7,-0.40859,0.00074,9.98066]
[1777069416549,20.42,77619.25,93.7,-0.4087,0.00074,9.98132]
[1777069422111,20.42,77619.4,93.7,-0.4086,0.00074,9.98072]
[1777069428173,20.42,77619.44,93.7,-0.40858,0.00074,9.98061]
[1777069433911,20.42,77619.1,93.7,-0.40884,0.00074,9.98213]
[1777069438946,20.42,77619.01,93.7,-0.40892,0.00074,9.98255]
[1777069443981,20.43,77619.14,93.7,-0.40883,0.00074,9.98204]
[1777069447154,20.43,77619.14,93.7,-0.40883,0.00074,9.98205]
[1777069447451,20.43,77619.14,93.7,-0.40883,0.00074,9.98205]
[1777069447620,20.43,77619.94,93.7,-0.40824,0.00074,9.97867]
[1777069448010,20.43,77627.16,93.7,-0.40291,0.00074,9.94685]
[1777069449016,20.43,77631.46,93.7,-0.39974,0.00074,9.92706]
[1777069451378,20.43,77631.48,93.7,-0.39973,0.00074,9.92701]
[1777069451607,20.43,77631.48,93.7,-0.39974,0.00074,9.92702]
[1777069452513,20.43,77631.48,93.7,-0.39974,0.00074,9.92702]
[1777069452541,20.43,77633.26,93.7,-0.39843,0.00074,9.91864]
[1777069453035,20.43,77633.26,93.7,-0.39843,0.00074,9.91864]
[1777069453431,20.43,77636.02,93.7,-0.3964,0.00073,9.90547]
[1777069459355,20.43,77635.33,93.7,-0.39692,0.00073,9.90888]
[1777069464378,20.44,77635.91,93.7,-0.39652,0.00073,9.90623]
[1777069464445,20.44,77635.91,93.7,-0.39652,0.00073,9.90623]
[1777069464453,20.44,77636.23,93.7,-0.39629,0.00073,9.90471]
[1777069465130,20.44,77631.5,93.7,-0.39976,0.00074,9.92718]
[1777069466137,20.44,77628.7,93.7,-0.40183,0.00074,9.94016]
[1777069471540,20.44,77628.38,93.7,-0.40208,0.00074,9.94173]
[1777069476440,20.45,77629.19,93.7,-0.40142,0.00074,9.92897]
[1777069476723,20.45,77629.19,93.7,-0.40142,0.00074,9.92897]
[1777069476451,20.45,77629.19,93.7,-0.40143,0.00074,9.92905]
[1777069477216,20.45,77628.78,93.7,-0.40173,0.00074,9.93093]
[1777069480068,20.45,77628.78,93.7,-0.40173,0.00074,9.93093]
[1777069480123,20.45,77628.78,93.7,-0.40173,0.00074,9.93093]
[1777069480171,20.45,77628.78,93.7,-0.40173,0.00074,9.93093]
[1777069480278,20.45,77628.78,93.7,-0.40173,0.00074,9.93093]
[1777069480446,20.45,77628.78,93.7,-0.40173,0.00074,9.93093]
[1777069480547,20.45,77626.68,93.7,-0.40328,0.00074,9.94046]
[1777069481242,20.45,77623.55,93.7,-0.40559,0.00074,9.95442]
[1777069486446,20.45,77622.04,93.7,-0.40672,0.00074,9.96113]
[1777069492130,20.46,77621.98,93.7,-0.40679,0.00074,9.96156]
[1777069494335,20.46,77618.27,93.7,-0.40955,0.00074,9.97752]
[1777069499369,20.47,77618.2,93.7,-0.40962,0.00074,9.97791]
[1777069505412,20.47,77617.7,93.7,-0.41001,0.00074,9.98012]
[1777069510483,20.47,77617.73,93.7,-0.41,0.00074,9.98006]
[1777069518516,20.48,77617.82,93.7,-0.40996,0.00074,9.97984]
[1777069523548,20.48,77617.8,93.7,-0.40999,0.00074,9.98001]
[1777069529594,20.49,77617.78,93.7,-0.41002,0.00074,9.9802]
[1777069535909,20.49,77617.78,93.7,-0.41002,0.00074,9.9802]
[1777069536491,20.49,77617.78,93.7,-0.41002,0.00074,9.9802]
[1777069536655,20.49,77617.78,93.7,-0.41002,0.00074,9.9802]
[1777069536786,20.49,77616.99,93.7,-0.41055,0.00074,9.9745]
[1777069537446,20.49,77616.99,93.7,-0.41055,0.00074,9.9745]
[1777069537649,20.49,77613.4,93.7,-0.41321,0.00074,9.98925]
[1777069540671,20.5,77610.42,93.7,-0.41543,0.00074,10.00118]
[1777069542685,20.5,77604.68,93.7,-0.4197,0.00074,10.02323]
[1777069545772,20.5,77605.55,93.7,-0.41906,0.00074,10.02]
[1777069545797,20.5,77605.55,93.7,-0.41906,0.00074,10.02003]
[1777069546713,20.5,77598.03,93.7,-0.42466,0.00075,10.04734]
[1777069546822,20.5,77598.03,93.7,-0.42466,0.00075,10.04734]
[1777069552755,20.5,77598.79,93.7,-0.4241,0.00075,10.04471]
[1777069558543,20.5,77598.59,93.7,-0.42425,0.00075,10.04543]
[1777069560445,20.51,77599.06,93.7,-0.42391,0.00074,10.04382]
[1777069560811,20.51,77598.4,93.7,-0.42441,0.00074,10.04616]
[1777069564839,20.51,77595.91,93.7,-0.42627,0.00075,10.05483]
[1777069571537,20.51,77594.56,93.7,-0.42729,0.00075,10.05947]
[1777069576599,20.52,77595.31,93.7,-0.42675,0.00075,10.05704]
[1777069576698,20.52,77595.31,93.7,-0.42675,0.00075,10.05704]
[1777069576701,20.52,77595.31,93.7,-0.42676,0.00075,10.05706]
[1777069577696,20.52,77595.31,93.7,-0.42676,0.00075,10.05706]
[1777069577796,20.52,77595.76,93.7,-0.42642,0.00075,10.0555]
[1777069579871,20.52,77595.76,93.7,-0.42642,0.00075,10.0555]
[1777069579897,20.52,77595.76,93.7,-0.42642,0.00075,10.0555]
[1777069580081,20.52,77595.76,93.7,-0.42642,0.00075,10.0555]
[1777069580150,20.52,77595.76,93.7,-0.42642,0.00075,10.0555]
[1777069580175,20.51,77597.9,93.7,-0.42481,0.00074,10.04805]
[1777069580954,20.51,77606.75,93.7,-0.41822,0.00074,10.01572]
[1777069581865,20.51,77606.75,93.7,-0.41822,0.00074,10.01572]
[1777069581945,20.51,77606.75,93.7,-0.41822,0.00074,10.01572]
[1777069582036,20.51,77606.75,93.7,-0.41822,0.00074,10.01572]
[1777069582097,20.51,77606.75,93.7,-0.41822,0.00074,10.01572]
[1777069582446,20.51,77606.75,93.7,-0.41822,0.00074,10.01572]
[1777069582548,20.51,77604.86,93.7,-0.41961,0.00074,10.0228]
[1777069583179,20.51,77601.04,93.7,-0.42245,0.00074,10.03683]
[1777069588272,20.51,77600.75,93.7,-0.42269,0.00074,10.03796]
[1777069591308,20.52,77602.55,93.7,-0.42137,0.00074,10.03156]
[1777069592293,20.52,77603.29,93.7,-0.42076,0.00074,10.0198]
[1777069592851,20.52,77603.29,93.7,-0.42076,0.00074,10.0198]
[1777069592357,20.52,77606.28,93.7,-0.41855,0.00074,10.00868]
[1777069592925,20.52,77606.28,93.7,-0.41855,0.00074,10.00868]
[1777069593446,20.52,77606.28,93.7,-0.41855,0.00074,10.00868]
[1777069593476,20.53,77604.23,93.7,-0.42008,0.00074,10.0164]
[1777069594054,20.53,77597.06,93.7,-0.42542,0.00075,10.04214]
[1777069599091,20.53,77596.34,93.7,-0.42597,0.00075,10.04468]
[1777069604127,20.53,77596.15,93.7,-0.42612,0.00075,10.04538]
[1777069609164,20.54,77596.6,93.7,-0.4258,0.00075,10.04389]
[1777069612788,20.54,77596.6,93.7,-0.4258,0.00075,10.04389]
[1777069615206,20.54,77599.12,93.7,-0.42394,0.00074,10.03521]
[1777069617278,20.55,77600.19,93.7,-0.42315,0.00074,10.03145]
[1777069617731,20.55,77600.19,93.7,-0.42315,0.00074,10.03145]
[1777069619446,20.55,77600.24,93.7,-0.42313,0.00074,10.03133]
[1777069619547,20.55,77600.28,93.7,-0.42311,0.00074,10.03124]
[1777069620521,20.55,77600.28,93.7,-0.42311,0.00074,10.03124]
[1777069624219,20.54,77600.7,93.7,-0.42277,0.00074,10.02959]
[1777069627012,20.54,77601.04,93.7,-0.4225,0.00074,10.0283]
[1777069632325,20.55,77600.81,93.7,-0.4227,0.00074,10.02929]
[1777069637360,20.56,77601.94,93.7,-0.42189,0.00074,10.02536]
[1777069642395,20.56,77600.98,93.7,-0.42263,0.00074,10.02894]
[1777069649446,20.57,77602.51,93.7,-0.42153,0.00074,10.0236]
[1777069654481,20.58,77602.58,93.7,-0.42144,0.00074,10.01439]
[1777069657518,20.58,77602.62,93.7,-0.42141,0.00074,10.01427]
[1777069657597,20.59,77602.62,93.7,-0.42143,0.00074,10.01435]
[1777069660982,20.59,77602.66,93.7,-0.4214,0.00074,10.01423]
[1777069666067,20.59,77603.01,93.7,-0.42116,0.00074,10.01304]
[1777069667834,20.6,77603.01,93.7,-0.42117,0.00074,10.01311]
[1777069668579,20.6,77606.58,93.7,-0.41854,0.00074,9.99993]
[1777069668950,20.6,77606.58,93.7,-0.41854,0.00074,9.99993]
[1777069668990,20.6,77606.58,93.7,-0.41854,0.00074,9.99993]
[1777069669023,20.6,77606.58,93.7,-0.41854,0.00074,9.99993]
[1777069669268,20.6,77606.58,93.7,-0.41854,0.00074,9.99993]
[1777069670592,20.6,77603.2,93.7,-0.42105,0.00074,10.01252]
[1777069672273,20.6,77602.98,93.7,-0.42122,0.00074,10.01335]
[1777069676522,20.61,77602.08,93.7,-0.4219,0.00074,10.01669]
[1777069681670,20.61,77602.33,93.7,-0.42174,0.00074,10.01589]
[1777069687712,20.62,77602.56,93.7,-0.42159,0.00074,10.01517]
[1777069688881,20.62,77602.56,93.7,-0.42159,0.00074,10.01517]
[1777069688982,20.62,77602.56,93.7,-0.42159,0.00074,10.01519]
[1777069691883,20.62,77602.63,93.7,-0.42155,0.00074,10.01496]
[1777069695768,20.62,77600.03,93.7,-0.42348,0.00074,10.02431]
[1777069701387,20.63,77600.11,93.7,-0.42343,0.00074,10.02406]
[1777069707407,20.63,77600.11,93.7,-0.42344,0.00074,10.02409]
[1777069709310,20.63,77599.91,93.7,-0.42359,0.00074,10.02481]
[1777069709386,20.63,77599.91,93.7,-0.42359,0.00074,10.02481]
[1777069710521,20.63,77599.91,93.7,-0.42359,0.00074,10.02481]
[1777069710523,20.63,77599.91,93.7,-0.42359,0.00074,10.02481]
[1777069712272,20.63,77599.91,93.7,-0.42359,0.00074,10.02481]
[1777069717437,20.63,77599.93,93.7,-0.42351,0.00074,10.01567]
[1777069717439,20.63,77599.93,93.7,-0.42351,0.00074,10.01567]
[1777069718175,20.63,77599.93,93.7,-0.42351,0.00074,10.01567]
[1777069723272,20.63,77599.73,93.7,-0.42367,0.00074,10.01643]
[1777069728591,20.64,77600.24,93.7,-0.42331,0.00074,10.01471]
[1777069734519,20.64,77600.33,93.7,-0.42325,0.00074,10.01445]
[1777069734836,20.64,77600.33,93.7,-0.42325,0.00074,10.01445]
[1777069734937,20.64,77600.33,93.7,-0.42326,0.00074,10.01448]
[1777069739523,20.64,77600.0,93.7,-0.42351,0.00074,10.01565]
[1777069746273,20.64,77600.31,93.7,-0.42328,0.00074,10.01457]
[1777069751527,20.64,77600.23,93.7,-0.42334,0.00074,10.01487]
[1777069760368,20.64,77600.65,93.7,-0.42303,0.00074,10.01338]
[1777069760469,20.64,77600.65,93.7,-0.42303,0.00074,10.01338]
[1777069766271,20.64,77600.67,93.7,-0.42301,0.00074,10.0133]
[1777069776341,20.64,77600.67,93.7,-0.42295,0.00074,10.00419]
[1777069777350,20.64,77600.67,93.7,-0.42295,0.00074,10.00419]
[1777069778552,20.64,77600.67,93.7,-0.42295,0.00074,10.00419]
[1777069778607,20.64,77600.67,93.7,-0.42295,0.00074,10.00419]
[1777069778945,20.64,77600.67,93.7,-0.42295,0.00074,10.00419]
[1777069779046,20.64,77600.67,93.7,-0.42295,0.00074,10.00419]
[1777069779447,20.64,77600.67,93.7,-0.42295,0.00074,10.00419]
[1777069779783,20.64,77591.54,93.7,-0.42973,0.00074,10.03521]
[1777069780370,20.64,77586.71,93.7,-0.43333,0.00075,10.05045]
[1777069783072,20.64,77585.69,93.7,-0.43409,0.00075,10.05356]
[1777069784521,20.64,77584.14,93.7,-0.43525,0.00075,10.05823]
[1777069786480,20.64,77583.84,93.7,-0.43547,0.00075,10.05912]
[1777069793118,20.64,77583.37,93.7,-0.43581,0.00075,10.06046]
[1777069793119,20.64,77583.37,93.7,-0.43581,0.00075,10.06046]
[1777069798540,20.64,77583.37,93.7,-0.43581,0.00075,10.06045]
[1777069806275,20.64,77583.41,93.7,-0.43578,0.00075,10.06035]
[1777069807477,20.64,77583.41,93.7,-0.43579,0.00075,10.06036]
[1777069807623,20.64,77583.41,93.7,-0.43579,0.00075,10.06038]
[1777069812859,20.63,77583.32,93.7,-0.43582,0.00075,10.06051]
[1777069823671,20.59,77581.52,93.7,-0.43707,0.00075,10.06537]
[1777069825685,20.59,77578.55,93.7,-0.43928,0.00075,10.07376]
[1777069830868,20.58,77579.19,93.7,-0.43876,0.00075,10.07183]
[1777069836763,20.55,77578.97,93.7,-0.43881,0.00075,10.06314]
[1777069840522,20.55,77578.94,93.7,-0.43882,0.00075,10.06316]
[1777069844519,20.53,77577.42,93.7,-0.43993,0.00075,10.06728]
[1777069846446,20.53,77576.48,93.7,-0.44061,0.00075,10.06978]
[1777069846834,20.53,77573.47,93.7,-0.44287,0.00075,10.07787]
[1777069847198,20.53,77573.47,93.7,-0.44287,0.00075,10.07787]
[1777069851269,20.53,77572.16,93.7,-0.44386,0.00075,10.08129]
[1777069852546,20.53,77572.07,93.7,-0.44393,0.00075,10.08152]
[1777069852655,20.53,77572.07,93.7,-0.44393,0.00075,10.08152]
[1777069852882,20.53,77569.77,93.7,-0.44566,0.00075,10.08737]
[1777069853151,20.53,77569.77,93.7,-0.44566,0.00075,10.08737]
[1777069853889,20.53,77566.07,93.7,-0.44846,0.00076,10.09638]
[1777069859931,20.53,77566.51,93.7,-0.44814,0.00075,10.09537]
[1777069862471,20.53,77566.6,93.7,-0.44807,0.00075,10.09517]
[1777069870001,20.54,77566.28,93.7,-0.44833,0.00075,10.09597]
[1777069873427,20.54,77565.68,93.7,-0.44878,0.00075,10.09738]
[1777069876043,20.53,77561.58,93.7,-0.45186,0.00076,10.10666]
[1777069881151,20.52,77562.07,93.7,-0.45147,0.00076,10.10551]
[1777069881221,20.51,77561.84,93.7,-0.45163,0.00076,10.10598]
[1777069881449,20.51,77561.84,93.7,-0.45163,0.00076,10.10598]
[1777069882085,20.51,77559.68,93.7,-0.45326,0.00076,10.11068]
[1777069883752,20.51,77558.05,93.7,-0.4545,0.00076,10.11412]
[1777069884099,20.51,77555.86,93.7,-0.45616,0.00076,10.11858]
[1777069886518,20.52,77555.59,93.7,-0.45636,0.00076,10.11913]
[1777069894615,20.52,77555.05,93.7,-0.45678,0.00076,10.12021]
[1777069900213,20.52,77552.44,93.7,-0.45873,0.00076,10.11626]
[1777069903519,20.52,77552.43,93.7,-0.45874,0.00076,10.11627]
[1777069905247,20.52,77547.29,93.7,-0.46263,0.00076,10.12539]
[1777069906632,20.51,77544.58,93.7,-0.46468,0.00076,10.12982]
[1777069911274,20.5,77544.83,93.7,-0.46447,0.00076,10.12937]
[1777069911448,20.5,77544.83,93.7,-0.46447,0.00076,10.12937]
[1777069911550,20.5,77542.52,93.7,-0.46622,0.00076,10.13296]
[1777069913506,20.5,77542.53,93.7,-0.46622,0.00076,10.13294]
[1777069913600,20.5,77542.0,93.7,-0.46662,0.00076,10.13374]
[1777069918925,20.5,77543.89,93.7,-0.46519,0.00076,10.13086]
[1777069919455,20.5,77536.61,93.7,-0.47073,0.00076,10.14127]
[1777069920790,20.5,77533.88,93.7,-0.47281,0.00076,10.14466]
[1777069927772,20.51,77535.2,93.7,-0.47181,0.00076,10.14307]
[1777069933445,20.52,77535.47,93.7,-0.47162,0.00076,10.14275]
[1777069936449,20.52,77535.49,93.7,-0.47161,0.00076,10.14274]
[1777069936481,20.52,77535.49,93.7,-0.47161,0.00076,10.14274]
[1777069936550,20.52,77533.28,93.7,-0.47329,0.00076,10.14541]
[1777069937877,20.52,77530.64,93.7,-0.4753,0.00076,10.14837]
[1777069940440,20.52,77528.85,93.7,-0.47666,0.00076,10.15023]
[1777069940494,20.52,77528.77,93.7,-0.47672,0.00076,10.15031]
[1777069941446,20.52,77528.77,93.7,-0.47672,0.00076,10.15031]
[1777069941500,20.53,77531.7,93.7,-0.47449,0.00076,10.14722]
[1777069946535,20.53,77531.5,93.7,-0.47465,0.00076,10.14745]
[1777069948560,20.54,77531.03,93.7,-0.47501,0.00076,10.14797]
[1777069948733,20.54,77531.03,93.7,-0.47501,0.00076,10.14797]
[1777069948744,20.54,77531.03,93.7,-0.47501,0.00076,10.14797]
[1777069948844,20.54,77531.03,93.7,-0.47501,0.00076,10.14797]
[1777069948905,20.54,77531.03,93.7,-0.47501,0.00076,10.14797]
[1777069948981,20.54,77531.03,93.7,-0.47501,0.00076,10.14797]
[1777069948985,20.54,77531.03,93.7,-0.47501,0.00076,10.14797]
[1777069949115,20.53,77531.03,93.7,-0.47501,0.00076,10.14797]
[1777069949825,20.53,77520.82,93.7,-0.48278,0.00076,10.15711]
[1777069953585,20.5,77518.35,93.7,-0.48463,0.00076,10.14977]
[1777069958640,20.49,77517.62,93.7,-0.48519,0.00076,10.1502]
[1777069962382,20.48,77516.0,93.7,-0.48642,0.00076,10.15111]
[1777069962446,20.48,77516.0,93.7,-0.48642,0.00076,10.15111]
[1777069963114,20.48,77514.8,93.7,-0.48734,0.00076,10.15172]
[1777069968690,20.47,77513.76,93.7,-0.48813,0.00076,10.15221]
[1777069973725,20.47,77512.19,93.7,-0.48933,0.00077,10.15286]
[1777069975268,20.47,77512.28,93.7,-0.48926,0.00077,10.15283]
[1777069975291,20.47,77512.28,93.7,-0.48926,0.00077,10.15283]
[1777069975519,20.47,77512.28,93.7,-0.48926,0.00077,10.15283]
[1777069975703,20.47,77512.28,93.7,-0.48926,0.00077,10.15283]
[1777069975903,20.47,77512.28,93.7,-0.48926,0.00077,10.15283]
[1777069975915,20.47,77516.22,93.7,-0.48625,0.00076,10.15099]
[1777069976448,20.47,77516.22,93.7,-0.48625,0.00076,10.15099]
[1777069976745,20.47,77515.24,93.7,-0.487,0.00076,10.1515]
[1777069980152,20.47,77515.54,93.7,-0.48677,0.00076,10.15135]
[1777069980255,20.47,77515.19,93.7,-0.48703,0.00076,10.15153]
[1777069980742,20.47,77515.19,93.7,-0.48703,0.00076,10.15153]
[1777069982999,20.47,77514.47,93.7,-0.48758,0.00077,10.15188]
[1777069988831,20.45,77516.38,93.7,-0.48611,0.00077,10.15089]
[1777069990092,20.45,77516.38,93.7,-0.48611,0.00077,10.15089]
[1777069990154,20.45,77516.38,93.7,-0.48611,0.00077,10.15089]
[1777069990194,20.45,77516.6,93.7,-0.48594,0.00077,10.15077]
[1777069990857,20.45,77516.6,93.7,-0.48594,0.00077,10.15077]
[1777069990950,20.45,77502.83,93.7,-0.49649,0.00077,10.15488]
[1777069996886,20.44,77500.64,93.7,-0.49817,0.00077,10.15488]
[1777069999143,20.44,77500.46,93.7,-0.49831,0.00077,10.15487]
[1777069999154,20.44,77500.46,93.7,-0.49831,0.00077,10.15487]
[1777069999244,20.43,77500.46,93.7,-0.49831,0.00077,10.15487]
[1777069999408,20.43,77500.46,93.7,-0.49831,0.00077,10.15487]
[1777070000253,20.43,77507.27,93.7,-0.49309,0.00077,10.15433]
[1777070001974,20.43,77509.22,93.7,-0.49159,0.00077,10.15385]
[1777070002075,20.43,77509.14,93.7,-0.49165,0.00077,10.15387]
[1777070007244,20.42,77509.81,93.7,-0.49113,0.00077,10.15368]
[1777070006957,20.42,77506.26,93.7,-0.49386,0.00077,10.15452]
[1777070007446,20.42,77506.26,93.7,-0.49386,0.00077,10.15452]
[1777070007965,20.42,77504.47,93.7,-0.49523,0.00077,10.15476]
[1777070013000,20.41,77504.36,93.7,-0.49531,0.00077,10.14581]
[1777070018036,20.41,77503.72,93.7,-0.49581,0.00077,10.14587]
[1777070020050,20.41,77501.48,93.7,-0.49753,0.00077,10.14594]
[1777070022029,20.41,77501.81,93.7,-0.49727,0.00077,10.14594]
[1777070023071,20.41,77504.49,93.7,-0.49521,0.00077,10.1458]
[1777070028106,20.4,77504.35,93.7,-0.49532,0.00077,10.14581]
[1777070033141,20.4,77502.63,93.7,-0.49664,0.00077,10.14593]
[1777070039184,20.39,77501.49,93.7,-0.49752,0.00077,10.14594]
[1777070040032,20.39,77501.49,93.7,-0.49752,0.00077,10.14594]
[1777070040152,20.39,77501.49,93.7,-0.49752,0.00077,10.14594]
[1777070040191,20.39,77500.28,93.7,-0.49845,0.00077,10.1459]
[1777070045226,20.39,77499.68,93.7,-0.49891,0.00077,10.14586]
[1777070050152,20.4,77500.23,93.7,-0.49849,0.00077,10.1459]
[1777070050254,20.4,77500.23,93.7,-0.49849,0.00077,10.1459]
[1777070057310,20.41,77500.5,93.7,-0.49828,0.00077,10.14591]
[1777070062345,20.41,77500.91,93.7,-0.49796,0.00077,10.14593]
[1777070072415,20.4,77501.17,93.7,-0.49777,0.00077,10.13697]
[1777070085299,20.4,77501.0,93.7,-0.4979,0.00077,10.13696]
[1777070085365,20.4,77501.0,93.7,-0.4979,0.00077,10.13696]
[1777070085447,20.4,77501.0,93.7,-0.4979,0.00077,10.13696]
[1777070086114,20.4,77499.45,93.7,-0.49909,0.00077,10.13688]
[1777070086513,20.4,77496.79,93.7,-0.50114,0.00077,10.13651]
[1777070091547,20.4,77496.88,93.7,-0.50107,0.00077,10.13653]
[1777070095317,20.39,77497.74,93.7,-0.50041,0.00077,10.13667]
[1777070095414,20.39,77497.74,93.7,-0.50041,0.00077,10.13667]
[1777070100152,20.38,77498.33,93.7,-0.49995,0.00077,10.13676]
[1777070100252,20.38,77498.33,93.7,-0.49995,0.00077,10.13676]
[1777070100546,20.38,77498.33,93.7,-0.49995,0.00077,10.13676]
[1777070106652,20.37,77499.13,93.7,-0.49934,0.00077,10.13685]
[1777070111688,20.37,77507.38,93.7,-0.49298,0.00077,10.13637]
[1777070116722,20.36,77507.47,93.7,-0.49291,0.00077,10.13635]
[1777070119410,20.35,77508.01,93.7,-0.49249,0.00077,10.13623]
[1777070120152,20.35,77508.01,93.7,-0.49249,0.00077,10.13623]
[1777070120253,20.35,77509.89,93.7,-0.49104,0.00077,10.13571]
[1777070123083,20.35,77510.17,93.7,-0.49082,0.00077,10.13562]
[1777070123184,20.35,77510.17,93.7,-0.49082,0.00077,10.13562]
[1777070123489,20.35,77510.17,93.7,-0.49082,0.00077,10.13562]
[1777070124648,20.35,77510.17,93.7,-0.49082,0.00077,10.13562]
[1777070124667,20.35,77510.17,93.7,-0.49082,0.00077,10.13562]
[1777070124886,20.34,77510.95,93.7,-0.49022,0.00077,10.13536]
[1777070127800,20.34,77513.1,93.7,-0.48856,0.00077,10.13452]
[1777070128807,20.34,77515.22,93.7,-0.48693,0.00077,10.13352]
[1777070129925,20.34,77517.54,93.7,-0.48514,0.00077,10.13223]
[1777070131860,20.34,77518.11,93.7,-0.48469,0.00077,10.13188]
[1777070137969,20.34,77518.88,93.7,-0.48409,0.00077,10.12241]
[1777070142905,20.35,77522.7,93.7,-0.48115,0.00077,10.11965]
[1777070147939,20.34,77524.35,93.7,-0.47987,0.00077,10.11828]
[1777070149701,20.34,77524.34,93.7,-0.47988,0.00077,10.11829]
[1777070149724,20.34,77524.34,93.7,-0.47988,0.00077,10.11829]
[1777070150371,20.34,77524.34,93.7,-0.47988,0.00077,10.11829]
[1777070150961,20.34,77520.96,93.7,-0.48248,0.00077,10.12097]
[1777070154575,20.34,77520.98,93.7,-0.48247,0.00077,10.12096]
[1777070154655,20.34,77520.98,93.7,-0.48247,0.00077,10.12096]
[1777070157003,20.34,77518.16,93.7,-0.48465,0.00077,10.12287]
[1777070158360,20.34,77518.16,93.7,-0.48465,0.00077,10.12287]
[1777070158446,20.34,77518.16,93.7,-0.48465,0.00077,10.12287]
[1777070158009,20.35,77514.43,93.7,-0.48753,0.00077,10.12493]
[1777070159017,20.34,77510.82,93.7,-0.49031,0.00077,10.12643]
[1777070164053,20.34,77508.72,93.7,-0.49194,0.00077,10.12707]
[1777070169088,20.34,77508.14,93.7,-0.49238,0.00077,10.12722]
[1777070174123,20.33,77508.25,93.7,-0.4923,0.00077,10.12719]
[1777070177152,20.33,77508.26,93.7,-0.49229,0.00077,10.12719]
[1777070178335,20.33,77505.49,93.7,-0.49443,0.00077,10.12773]
[1777070182399,20.33,77502.84,93.7,-0.49648,0.00077,10.12797]
[1777070188221,20.33,77500.34,93.7,-0.49841,0.00077,10.12796]
[1777070190151,20.33,77499.17,93.7,-0.49931,0.00077,10.12788]
[1777070190189,20.33,77499.17,93.7,-0.49931,0.00077,10.12788]
[1777070190235,20.33,77499.34,93.7,-0.49918,0.00077,10.12789]
[1777070195269,20.34,77499.84,93.7,-0.4988,0.00077,10.11895]
[1777070200150,20.34,77500.8,93.7,-0.49805,0.00077,10.119]
[1777070200305,20.34,77500.76,93.7,-0.49808,0.00077,10.119]
[1777070200865,20.34,77500.76,93.7,-0.49808,0.00077,10.119]
[1777070201446,20.34,77500.76,93.7,-0.49808,0.00077,10.119]
[1777070201312,20.34,77500.15,93.7,-0.49856,0.00077,10.11897]
[1777070201780,20.34,77500.15,93.7,-0.49856,0.00077,10.11897]
[1777070202319,20.34,77498.12,93.7,-0.50013,0.00077,10.11877]
[1777070207353,20.33,77498.24,93.7,-0.50003,0.00077,10.11879]
[1777070212283,20.32,77498.15,93.7,-0.5001,0.00077,10.11877]
[1777070212383,20.32,77498.15,93.7,-0.5001,0.00077,10.11877]
[1777070217425,20.33,77497.99,93.7,-0.50023,0.00077,10.11875]
[1777070222460,20.34,77498.16,93.7,-0.50009,0.00077,10.11878]
[1777070223421,20.34,77498.16,93.7,-0.50009,0.00077,10.11878]
[1777070223467,20.35,77498.6,93.7,-0.49975,0.00077,10.11883]
[1777070228502,20.36,77499.73,93.7,-0.49888,0.00077,10.11894]
[1777070230155,20.36,77499.74,93.7,-0.49887,0.00077,10.11894]
[1777070230516,20.36,77499.81,93.7,-0.49882,0.00077,10.11895]
[1777070233734,20.36,77499.49,93.7,-0.49906,0.00077,10.11892]
[1777070236445,20.35,77499.79,93.7,-0.49883,0.00077,10.11895]
[1777070236558,20.35,77502.38,93.7,-0.49683,0.00077,10.11901]
[1777070237565,20.35,77505.5,93.7,-0.49442,0.00077,10.11874]
[1777070240150,20.35,77506.15,93.7,-0.49392,0.00077,10.11864]
[1777070240251,20.35,77506.15,93.7,-0.49392,0.00077,10.11864]
[1777070245621,20.34,77513.54,93.7,-0.48821,0.00077,10.11636]
[1777070248143,20.34,77515.81,93.7,-0.48645,0.00077,10.11524]
[1777070250150,20.34,77516.11,93.7,-0.48622,0.00077,10.11508]
[1777070250251,20.34,77514.74,93.7,-0.48728,0.00077,10.11579]
[1777070256345,20.34,77515.84,93.7,-0.48642,0.00077,10.10623]
[1777070264770,20.33,77515.52,93.7,-0.48666,0.00077,10.1064]
[1777070267850,20.32,77515.45,93.7,-0.48671,0.00077,10.10643]
[1777070273011,20.32,77515.45,93.7,-0.48671,0.00077,10.10643]
[1777070276736,20.31,77515.24,93.7,-0.48687,0.00077,10.10654]
[1777070281873,20.31,77513.66,93.7,-0.48809,0.00077,10.1073]
[1777070285446,20.3,77513.67,93.7,-0.48808,0.00077,10.10729]
[1777070285547,20.3,77513.67,93.7,-0.48808,0.00078,10.10729]
[1777070285901,20.3,77509.03,93.7,-0.49167,0.00078,10.109]
[1777070286908,20.3,77504.96,93.7,-0.49483,0.00078,10.10982]
[1777070291943,20.31,77504.72,93.7,-0.49502,0.00078,10.10985]
[1777070297985,20.31,77504.89,93.7,-0.49489,0.00077,10.10983]
[1777070303020,20.32,77505.28,93.7,-0.49458,0.00077,10.10978]
[1777070308055,20.33,77507.3,93.7,-0.49302,0.00077,10.10943]
[1777070318125,20.34,77507.3,93.7,-0.49302,0.00077,10.10043]
[1777070320251,20.34,77502.75,93.7,-0.49654,0.00077,10.10101]
[1777070324556,20.34,77500.93,93.7,-0.49795,0.00077,10.10102]
[1777070324568,20.34,77500.93,93.7,-0.49795,0.00077,10.10102]
[1777070324646,20.34,77500.93,93.7,-0.49795,0.00077,10.10102]
[1777070324851,20.34,77500.84,93.7,-0.49802,0.00077,10.10101]
[1777070325037,20.34,77500.84,93.7,-0.49802,0.00077,10.10101]
[1777070325445,20.34,77500.84,93.7,-0.49802,0.00077,10.10101]
[1777070325541,20.34,77500.84,93.7,-0.49802,0.00077,10.10101]
[1777070326181,20.33,77481.04,93.7,-0.51337,0.00077,10.09289]
[1777070328311,20.33,77480.23,93.7,-0.514,0.00077,10.09223]
[1777070334145,20.32,77479.71,93.7,-0.51441,0.00078,10.0918]
[1777070334825,20.32,77479.68,93.7,-0.51443,0.00078,10.09177]
[1777070334917,20.32,77479.68,93.7,-0.51443,0.00078,10.09177]
[1777070335031,20.32,77479.68,93.7,-0.51443,0.00078,10.09177]
[1777070335063,20.32,77479.68,93.7,-0.51443,0.00078,10.09177]
[1777070335155,20.32,77479.68,93.7,-0.51443,0.00078,10.09177]
[1777070335277,20.32,77479.68,93.7,-0.51443,0.00078,10.09177]
[1777070335668,20.31,77468.2,93.7,-0.52334,0.00077,10.0796]
[1777070335739,20.31,77468.2,93.7,-0.52334,0.00077,10.0796]
[1777070336255,20.31,77468.2,93.7,-0.52334,0.00077,10.0796]
[1777070336613,20.31,77461.31,93.7,-0.52867,0.00077,10.06989]
[1777070337194,20.31,77461.31,93.7,-0.52867,0.00077,10.06989]
[1777070337199,20.31,77461.31,93.7,-0.52867,0.00077,10.06989]
[1777070337337,20.31,77461.31,93.7,-0.52867,0.00077,10.06989]
[1777070337381,20.31,77461.31,93.7,-0.52867,0.00077,10.06989]
[1777070337507,20.31,77461.31,93.7,-0.52867,0.00077,10.06989]
[1777070337607,20.31,77456.42,93.7,-0.53246,0.00077,10.06191]
[1777070337749,20.31,77456.42,93.7,-0.53246,0.00077,10.06191]
[1777070338112,20.31,77456.42,93.7,-0.53246,0.00077,10.06191]
[1777070338169,20.31,77456.42,93.7,-0.53246,0.00077,10.06191]
[1777070338247,20.31,77456.42,93.7,-0.53246,0.00077,10.06191]
[1777070338396,20.31,77456.42,93.7,-0.53246,0.00077,10.06191]
[1777070338577,20.31,77456.42,93.7,-0.53246,0.00077,10.06191]
[1777070338655,20.31,77441.63,93.7,-0.5439,0.00077,10.03226]
[1777070339562,20.31,77441.63,93.7,-0.5439,0.00077,10.03226]
[1777070339576,20.31,77441.63,93.7,-0.5439,0.00077,10.03226]
[1777070339577,20.31,77441.63,93.7,-0.5439,0.00077,10.03226]
[1777070339645,20.31,77441.63,93.7,-0.5439,0.00077,10.03226]
[1777070339660,20.3,77437.11,93.7,-0.54739,0.00077,10.02154]
[1777070339725,20.3,77437.11,93.7,-0.54739,0.00077,10.02154]
[1777070339934,20.3,77437.11,93.7,-0.54739,0.00077,10.02154]
[1777070340101,20.3,77437.11,93.7,-0.54739,0.00077,10.02154]
[1777070340636,20.3,77437.11,93.7,-0.54739,0.00077,10.02154]
[1777070340290,20.3,77425.61,93.7,-0.55624,0.00077,9.99088]
[1777070341344,20.3,77425.61,93.7,-0.55624,0.00077,9.99088]
[1777070341631,20.29,77422.98,93.7,-0.55832,0.00077,9.98296]
[1777070341903,20.29,77422.98,93.7,-0.55832,0.00077,9.98296]
[1777070342161,20.29,77422.98,93.7,-0.55832,0.00077,9.98296]
[1777070342213,20.29,77422.98,93.7,-0.55832,0.00077,9.98296]
[1777070342259,20.29,77422.98,93.7,-0.55832,0.00077,9.98296]
[1777070342281,20.29,77422.98,93.7,-0.55832,0.00077,9.98296]
[1777070342430,20.29,77422.98,93.7,-0.55832,0.00077,9.98296]
[1777070342610,20.29,77422.98,93.7,-0.55832,0.00077,9.98296]
[1777070342464,20.29,77420.7,93.7,-0.56008,0.00077,9.97606]
[1777070343233,20.29,77420.7,93.7,-0.56008,0.00077,9.97606]
[1777070343333,20.29,77420.7,93.7,-0.56008,0.00077,9.97606]
[1777070343662,20.28,77418.88,93.7,-0.56148,0.00077,9.97039]
[1777070344318,20.28,77415.41,93.7,-0.56415,0.00077,9.95929]
[1777070345646,20.28,77415.41,93.7,-0.56415,0.00077,9.95929]
[1777070345922,20.28,77416.24,93.7,-0.56351,0.00077,9.96196]
[1777070345934,20.28,77416.24,93.7,-0.56351,0.00077,9.96196]
[1777070346118,20.28,77416.24,93.7,-0.56351,0.00077,9.96196]
[1777070346237,20.28,77416.24,93.7,-0.56351,0.00077,9.96196]
[1777070346753,20.28,77416.24,93.7,-0.56351,0.00077,9.96196]
[1777070346826,20.28,77416.24,93.7,-0.56351,0.00077,9.96196]
[1777070346479,20.28,77376.55,93.7,-0.59378,0.00076,9.80499]
[1777070347056,20.28,77376.55,93.7,-0.59378,0.00076,9.80499]
[1777070347177,20.28,77376.55,93.7,-0.59378,0.00076,9.80499]
[1777070347396,20.28,77376.55,93.7,-0.59378,0.00076,9.80499]
[1777070347565,20.28,77346.93,93.7,-0.61605,0.00075,9.65151]
[1777070348174,20.28,77346.93,93.7,-0.61605,0.00075,9.65151]
[1777070348346,20.28,77339.79,93.7,-0.62136,0.00074,9.61008]
[1777070349702,20.27,77340.14,93.7,-0.62116,0.00074,9.61166]
[1777070349980,20.27,77340.14,93.7,-0.62116,0.00074,9.61166]
[1777070349994,20.27,77340.14,93.7,-0.62116,0.00074,9.61166]
[1777070350011,20.27,77340.14,93.7,-0.62116,0.00074,9.61166]
[1777070350039,20.27,77340.14,93.7,-0.62116,0.00074,9.61166]
[1777070350208,20.27,77340.14,93.7,-0.62116,0.00074,9.61166]
[1777070350549,20.28,77347.38,93.7,-0.61569,0.00075,9.65418]
[1777070350833,20.28,77347.38,93.7,-0.61569,0.00075,9.65418]
[1777070351367,20.28,77351.98,93.7,-0.61226,0.00075,9.67989]
[1777070353381,20.28,77350.09,93.7,-0.61367,0.00075,9.66943]
[1777070355746,20.28,77348.97,93.7,-0.6145,0.00075,9.66321]
[1777070356402,20.28,77347.7,93.7,-0.61544,0.00075,9.65608]
[1777070357180,20.28,77347.7,93.7,-0.61544,0.00075,9.65608]
[1777070357183,20.28,77347.7,93.7,-0.61544,0.00075,9.65608]
[1777070357404,20.28,77347.7,93.7,-0.61544,0.00075,9.65608]
[1777070357409,20.28,77349.91,93.7,-0.61379,0.00075,9.66853]
[1777070358501,20.28,77349.91,93.7,-0.61379,0.00075,9.66853]
[1777070358603,20.28,77351.91,93.7,-0.61229,0.00075,9.67965]
[1777070359423,20.29,77354.3,93.7,-0.6105,0.00075,9.69275]
[1777070360430,20.29,77355.9,93.7,-0.60931,0.00075,9.7014]
[1777070363451,20.29,77353.94,93.7,-0.61077,0.00075,9.69082]
[1777070366472,20.29,77356.48,93.7,-0.60886,0.00075,9.70457]
[1777070371507,20.29,77356.99,93.7,-0.60858,0.00075,9.69797]
[1777070373226,20.29,77357.7,93.7,-0.60804,0.00075,9.70176]
[1777070373521,20.29,77357.44,93.7,-0.60825,0.00075,9.70031]
[1777070373929,20.29,77357.44,93.7,-0.60825,0.00075,9.70031]
[1777070373968,20.29,77357.44,93.7,-0.60825,0.00075,9.70031]
[1777070374529,20.28,77361.47,93.7,-0.60523,0.00075,9.72149]
[1777070376542,20.29,77363.73,93.7,-0.60352,0.00075,9.73315]
[1777070377681,20.29,77363.73,93.7,-0.60352,0.00075,9.73315]
[1777070377686,20.29,77363.73,93.7,-0.60352,0.00075,9.73315]
[1777070377699,20.29,77363.73,93.7,-0.60352,0.00075,9.73315]
[1777070377756,20.29,77363.73,93.7,-0.60352,0.00075,9.73315]
[1777070377738,20.29,77363.99,93.7,-0.60333,0.00075,9.73449]
[1777070377875,20.29,77363.99,93.7,-0.60333,0.00075,9.73449]
[1777070378013,20.29,77363.99,93.7,-0.60333,0.00075,9.73449]
[1777070378065,20.29,77363.99,93.7,-0.60333,0.00075,9.73449]
[1777070378110,20.29,77363.99,93.7,-0.60333,0.00075,9.73449]
[1777070378190,20.29,77363.99,93.7,-0.60333,0.00075,9.73449]
[1777070378298,20.29,77363.99,93.7,-0.60333,0.00075,9.73449]
[1777070378441,20.29,77363.99,93.7,-0.60333,0.00075,9.73449]
[1777070378557,20.29,77308.59,93.7,-0.64437,0.00073,9.40053]
[1777070378816,20.29,77308.59,93.7,-0.64437,0.00073,9.40053]
[1777070379716,20.28,77296.84,93.7,-0.65293,0.00072,9.31665]
[1777070379938,20.28,77296.84,93.7,-0.65293,0.00072,9.31665]
[1777070380091,20.28,77296.84,93.7,-0.65293,0.00072,9.31665]
[1777070380726,20.28,77296.84,93.7,-0.65293,0.00072,9.31665]
[1777070380683,20.28,77296.4,93.7,-0.65321,0.00072,9.3138]
[1777070380773,20.28,77296.4,93.7,-0.65321,0.00072,9.3138]
[1777070381578,20.3,77308.54,93.7,-0.64432,0.00073,9.40092]
[1777070382278,20.3,77308.54,93.7,-0.64432,0.00073,9.40092]
[1777070382281,20.3,77308.54,93.7,-0.64432,0.00073,9.40092]
[1777070382587,20.3,77314.49,93.7,-0.63996,0.00073,9.44174]
[1777070382918,20.3,77314.49,93.7,-0.63996,0.00073,9.44174]
[1777070383017,20.3,77314.49,93.7,-0.63996,0.00073,9.44174]
[1777070383140,20.3,77314.49,93.7,-0.63996,0.00073,9.44174]
[1777070383297,20.3,77314.49,93.7,-0.63996,0.00073,9.44174]
[1777070383594,20.31,77326.82,93.7,-0.63088,0.00074,9.52262]
[1777070384601,20.31,77328.07,93.7,-0.62995,0.00074,9.53054]
[1777070387064,20.31,77328.2,93.7,-0.62985,0.00074,9.53143]
[1777070387622,20.31,77331.79,93.7,-0.6272,0.00074,9.55381]
[1777070389171,20.31,77332.63,93.7,-0.62658,0.00074,9.559]
[1777070389636,20.31,77334.29,93.7,-0.62535,0.00074,9.56916]
[1777070390320,20.31,77334.29,93.7,-0.62535,0.00074,9.56916]
[1777070390464,20.31,77334.29,93.7,-0.62535,0.00074,9.56916]
[1777070390642,20.31,77335.63,93.7,-0.62436,0.00074,9.5773]
[1777070391650,20.31,77337.54,93.7,-0.62294,0.00074,9.58882]
[1777070393663,20.32,77340.38,93.7,-0.62077,0.00074,9.60615]
[1777070397692,20.38,77338.8,93.7,-0.62157,0.00074,9.59976]
[1777070398699,20.39,77340.37,93.7,-0.6204,0.00074,9.60904]
[1777070401452,20.39,77341.82,93.7,-0.61931,0.00074,9.61758]
[1777070401690,20.39,77341.82,93.7,-0.61931,0.00074,9.61758]
[1777070401693,20.39,77341.82,93.7,-0.61931,0.00074,9.61758]
[1777070401720,20.39,77342.72,93.7,-0.61864,0.00074,9.62284]
[1777070401822,20.39,77342.72,93.7,-0.61864,0.00074,9.62284]
[1777070402727,20.39,77343.31,93.7,-0.6182,0.00074,9.62628]
[1777070403027,20.39,77343.31,93.7,-0.6182,0.00074,9.62628]
[1777070403057,20.39,77343.31,93.7,-0.6182,0.00074,9.62628]
[1777070403088,20.39,77343.31,93.7,-0.6182,0.00074,9.62628]
[1777070403305,20.39,77343.31,93.7,-0.6182,0.00074,9.62628]
[1777070403317,20.39,77343.31,93.7,-0.6182,0.00074,9.62628]
[1777070403739,20.39,77375.51,93.7,-0.59414,0.00075,9.79396]
[1777070404327,20.39,77375.51,93.7,-0.59414,0.00075,9.79396]
[1777070404742,20.39,77383.57,93.7,-0.58805,0.00076,9.8304]
[1777070405749,20.39,77387.15,93.7,-0.58535,0.00076,9.84582]
[1777070406741,20.39,77387.15,93.7,-0.58535,0.00076,9.84582]
[1777070406755,20.39,77391.18,93.7,-0.5823,0.00076,9.86263]
[1777070407763,20.39,77392.84,93.7,-0.58104,0.00076,9.86939]
[1777070408757,20.39,77392.84,93.7,-0.58104,0.00076,9.86939]
[1777070408770,20.39,77393.05,93.7,-0.58089,0.00076,9.87022]
[1777070412995,20.39,77394.07,93.7,-0.58012,0.00076,9.87427]
[1777070414106,20.39,77394.07,93.7,-0.58012,0.00076,9.87427]
[1777070414220,20.39,77394.07,93.7,-0.58012,0.00076,9.87427]
[1777070414239,20.39,77394.07,93.7,-0.58012,0.00076,9.87427]
[1777070414282,20.39,77394.07,93.7,-0.58012,0.00076,9.87427]
[1777070414615,20.39,77394.9,93.7,-0.5795,0.00076,9.87757]
[1777070415242,20.39,77394.9,93.7,-0.5795,0.00076,9.87757]
[1777070415366,20.39,77394.9,93.7,-0.5795,0.00076,9.87757]
[1777070415452,20.38,77379.09,93.7,-0.59147,0.00075,9.81025]
[1777070415933,20.38,77379.09,93.7,-0.59147,0.00075,9.81025]
[1777070415960,20.38,77379.09,93.7,-0.59147,0.00075,9.81025]
[1777070415965,20.38,77379.09,93.7,-0.59147,0.00075,9.81025]
[1777070416255,20.38,77379.09,93.7,-0.59147,0.00075,9.81025]
[1777070416257,20.38,77379.09,93.7,-0.59147,0.00075,9.81025]
[1777070416265,20.38,77379.09,93.7,-0.59147,0.00075,9.81025]
[1777070416268,20.38,77379.09,93.7,-0.59147,0.00075,9.81025]
[1777070416277,20.38,77370.98,93.7,-0.59758,0.00075,9.7723]
[1777070416826,20.38,77368.97,93.7,-0.59909,0.00075,9.76253]
[1777070418311,20.38,77368.97,93.7,-0.59909,0.00075,9.76253]
[1777070418323,20.38,77368.97,93.7,-0.59909,0.00075,9.76253]
[1777070418337,20.38,77368.97,93.7,-0.59909,0.00075,9.76253]
[1777070418345,20.38,77370.61,93.7,-0.59786,0.00075,9.77049]
[1777070418996,20.38,77370.61,93.7,-0.59786,0.00075,9.77049]
[1777070418999,20.38,77370.61,93.7,-0.59786,0.00075,9.77049]
[1777070419019,20.38,77370.61,93.7,-0.59786,0.00075,9.77049]
[1777070419022,20.38,77370.61,93.7,-0.59786,0.00075,9.77049]
[1777070419040,20.38,77370.61,93.7,-0.59786,0.00075,9.77049]
[1777070419094,20.38,77360.14,93.7,-0.60571,0.00075,9.71805]
[1777070419847,20.38,77364.54,93.7,-0.60242,0.00075,9.74056]
[1777070421543,20.38,77364.54,93.7,-0.60242,0.00075,9.74056]
[1777070421669,20.38,77364.54,93.7,-0.60242,0.00075,9.74056]
[1777070423212,20.38,77363.31,93.7,-0.60334,0.00075,9.73431]
[1777070428507,20.38,77362.99,93.7,-0.60359,0.00075,9.73264]
[1777070428608,20.38,77360.5,93.7,-0.60546,0.00075,9.71978]
[1777070430577,20.38,77361.23,93.7,-0.60491,0.00075,9.72355]
[1777070430652,20.38,77360.38,93.7,-0.60556,0.00075,9.71912]
[1777070431931,20.38,77358.12,93.7,-0.60734,0.00075,9.69797]
[1777070435959,20.38,77356.08,93.7,-0.60886,0.00075,9.68723]
[1777070437038,20.38,77356.08,93.7,-0.60886,0.00075,9.68723]
[1777070437075,20.38,77356.08,93.7,-0.60886,0.00075,9.68723]
[1777070437105,20.38,77356.08,93.7,-0.60886,0.00075,9.68723]
[1777070437714,20.38,77355.27,93.7,-0.60946,0.00075,9.68294]
[1777070438603,20.38,77352.27,93.7,-0.61169,0.00075,9.66674]
[1777070440573,20.38,77351.66,93.7,-0.61215,0.00075,9.6634]
[1777070440663,20.38,77351.66,93.7,-0.61215,0.00075,9.6634]
[1777070440703,20.38,77351.66,93.7,-0.61215,0.00075,9.6634]
[1777070440783,20.38,77351.66,93.7,-0.61215,0.00075,9.6634]
[1777070440823,20.38,77351.66,93.7,-0.61215,0.00075,9.6634]
[1777070440804,20.38,77351.77,93.7,-0.61206,0.00075,9.66404]
[1777070440994,20.38,77353.35,93.7,-0.61088,0.00075,9.67265]
[1777070442001,20.38,77355.89,93.7,-0.60899,0.00075,9.68631]
[1777070447038,20.38,77357.43,93.7,-0.60783,0.00075,9.69457]
[1777070452988,20.39,77357.76,93.7,-0.60758,0.00075,9.69634]
[1777070453080,20.39,77357.96,93.7,-0.60741,0.00075,9.69747]
[1777070458115,20.38,77357.82,93.7,-0.60754,0.00075,9.69662]
[1777070459659,20.38,77357.82,93.7,-0.60754,0.00075,9.69662]
[1777070459776,20.38,77357.82,93.7,-0.60754,0.00075,9.69662]
[1777070459900,20.38,77358.21,93.7,-0.60725,0.00075,9.69862]
[1777070460054,20.38,77358.21,93.7,-0.60725,0.00075,9.69862]
[1777070460804,20.38,77358.21,93.7,-0.60725,0.00075,9.69862]
[1777070460129,20.38,77356.89,93.7,-0.60824,0.00075,9.69165]
[1777070462072,20.38,77356.38,93.7,-0.60862,0.00075,9.68895]
[1777070462733,20.38,77356.38,93.7,-0.60862,0.00075,9.68895]
[1777070462834,20.38,77355.32,93.7,-0.60941,0.00075,9.68326]
[1777070463840,20.38,77355.32,93.7,-0.60941,0.00075,9.68326]
[1777070463947,20.38,77354.89,93.7,-0.60974,0.00075,9.68095]
[1777070464032,20.38,77354.89,93.7,-0.60974,0.00075,9.68095]
[1777070464157,20.38,77354.52,93.7,-0.61001,0.00075,9.67895]
[1777070465507,20.38,77354.52,93.7,-0.61001,0.00075,9.67895]
[1777070465556,20.38,77354.52,93.7,-0.61001,0.00075,9.67895]
[1777070465606,20.38,77355.33,93.7,-0.60941,0.00075,9.68326]
[1777070466275,20.38,77355.33,93.7,-0.60941,0.00075,9.68326]
[1777070466288,20.38,77352.37,93.7,-0.61162,0.00075,9.66726]
[1777070472212,20.38,77351.16,93.7,-0.61251,0.00074,9.66071]
[1777070475341,20.38,77351.25,93.7,-0.61243,0.00074,9.66129]
[1777070475442,20.39,77351.25,93.7,-0.61243,0.00074,9.66133]
[1777070481178,20.39,77352.2,93.7,-0.61171,0.00075,9.66661]
[1777070481207,20.39,77352.2,93.7,-0.61171,0.00075,9.66661]
[1777070481227,20.39,77352.2,93.7,-0.61171,0.00075,9.66661]
[1777070481276,20.39,77350.07,93.7,-0.6133,0.00074,9.6549]
[1777070482292,20.39,77350.07,93.7,-0.6133,0.00074,9.6549]
[1777070482296,20.39,77350.07,93.7,-0.6133,0.00074,9.6549]
[1777070482535,20.39,77344.87,93.7,-0.61716,0.00074,9.62573]
[1777070483290,20.39,77346.79,93.7,-0.61572,0.00074,9.63667]
[1777070488325,20.39,77345.49,93.7,-0.61666,0.00074,9.62953]
[1777070491346,20.4,77347.23,93.7,-0.61545,0.00074,9.63012]
[1777070496664,20.4,77346.74,93.7,-0.61578,0.00074,9.62761]
[1777070496732,20.4,77346.74,93.7,-0.61578,0.00074,9.62761]
[1777070496790,20.4,77346.74,93.7,-0.61578,0.00074,9.62761]
[1777070496807,20.4,77346.74,93.7,-0.61578,0.00074,9.62761]
[1777070501819,20.41,77346.92,93.7,-0.61564,0.00074,9.62869]
[1777070501879,20.41,77346.92,93.7,-0.61564,0.00074,9.62869]
[1777070502423,20.41,77344.69,93.7,-0.61729,0.00074,9.61607]
[1777070503584,20.41,77344.69,93.7,-0.61729,0.00074,9.61607]
[1777070503662,20.41,77344.69,93.7,-0.61729,0.00074,9.61607]
[1777070503851,20.41,77344.69,93.7,-0.61729,0.00074,9.61607]
[1777070503685,20.41,77344.26,93.7,-0.61761,0.00074,9.61364]
[1777070509472,20.41,77344.68,93.7,-0.61729,0.00074,9.61612]
[1777070512910,20.41,77344.68,93.7,-0.61729,0.00074,9.61612]
[1777070512910,20.41,77344.68,93.7,-0.61729,0.00074,9.61612]
[1777070512916,20.41,77344.68,93.7,-0.61729,0.00074,9.61612]
[1777070513035,20.41,77344.68,93.7,-0.61729,0.00074,9.61612]
[1777070513053,20.41,77344.68,93.7,-0.61729,0.00074,9.61612]
[1777070513070,20.41,77344.68,93.7,-0.61729,0.00074,9.61612]
[1777070513159,20.41,77344.68,93.7,-0.61729,0.00074,9.61612]
[1777070513212,20.41,77344.68,93.7,-0.61729,0.00074,9.61612]
[1777070513500,20.41,77347.84,93.7,-0.61493,0.00074,9.63403]
[1777070514506,20.41,77350.14,93.7,-0.61321,0.00074,9.64689]
[1777070516170,20.41,77351.06,93.7,-0.61252,0.00074,9.65203]
[1777070516521,20.42,77351.86,93.7,-0.61191,0.00074,9.65646]
[1777070517343,20.42,77351.86,93.7,-0.61191,0.00074,9.65646]
[1777070517359,20.42,77351.86,93.7,-0.61191,0.00074,9.65646]
[1777070517459,20.42,77351.86,93.7,-0.61191,0.00074,9.65646]
[1777070517560,20.42,77351.86,93.7,-0.61191,0.00074,9.65646]
[1777070517601,20.42,77351.86,93.7,-0.61191,0.00074,9.65646]
[1777070517727,20.42,77351.86,93.7,-0.61191,0.00074,9.65646]
[1777070517803,20.42,77360.25,93.7,-0.60564,0.00075,9.70119]
[1777070518476,20.42,77360.25,93.7,-0.60564,0.00075,9.70119]
[1777070518535,20.42,77349.87,93.7,-0.61338,0.00074,9.64564]
[1777070520109,20.42,77349.0,93.7,-0.61403,0.00074,9.64082]
[1777070520548,20.42,77348.79,93.7,-0.61418,0.00074,9.63968]
[1777070521915,20.42,77349.9,93.7,-0.61334,0.00074,9.6459]
[1777070522808,20.42,77349.9,93.7,-0.61334,0.00074,9.6459]
[1777070522818,20.42,77349.9,93.7,-0.61334,0.00074,9.6459]
[1777070522824,20.42,77349.9,93.7,-0.61334,0.00074,9.6459]
[1777070522898,20.42,77350.5,93.7,-0.61289,0.00074,9.64926]
[1777070524577,20.42,77352.44,93.7,-0.61144,0.00074,9.65992]
[1777070526957,20.43,77352.9,93.7,-0.61108,0.00074,9.66256]
[1777070526993,20.43,77352.9,93.7,-0.61108,0.00074,9.66256]
[1777070527598,20.43,77351.48,93.7,-0.61213,0.00074,9.65487]
[1777070530777,20.43,77350.43,93.7,-0.6129,0.00074,9.64915]
[1777070530878,20.43,77350.25,93.7,-0.61304,0.00074,9.64818]
[1777070534125,20.43,77349.7,93.7,-0.61345,0.00074,9.64513]
[1777070534226,20.43,77349.7,93.7,-0.61344,0.00074,9.64515]
[1777070537729,20.43,77349.63,93.7,-0.61348,0.00074,9.64484]
[1777070537824,20.43,77349.63,93.7,-0.61348,0.00074,9.64484]
[1777070542444,20.44,77349.82,93.7,-0.61332,0.00074,9.64606]
[1777070542549,20.44,77349.82,93.7,-0.61331,0.00074,9.64611]
[1777070543008,20.44,77349.82,93.7,-0.61331,0.00074,9.64611]
[1777070543444,20.44,77349.82,93.7,-0.61331,0.00074,9.64611]
[1777070544394,20.44,77349.48,93.7,-0.61356,0.00074,9.64431]
[1777070544717,20.44,77349.69,93.7,-0.6134,0.00074,9.64549]
[1777070550759,20.44,77350.08,93.7,-0.61309,0.00074,9.64776]
[1777070562843,20.44,77350.23,93.7,-0.61307,0.00074,9.6393]
[1777070567269,20.45,77350.26,93.7,-0.61304,0.00074,9.63951]
[1777070567879,20.45,77349.52,93.7,-0.61357,0.00074,9.63556]
[1777070568915,20.45,77349.52,93.7,-0.61357,0.00074,9.63556]
[1777070569893,20.45,77350.62,93.7,-0.61275,0.00074,9.64166]
[1777070572126,20.45,77349.89,93.7,-0.61329,0.00074,9.63766]
[1777070572145,20.45,77349.89,93.7,-0.61329,0.00074,9.63766]
[1777070572199,20.45,77349.89,93.7,-0.61329,0.00074,9.63766]
[1777070572247,20.45,77349.89,93.7,-0.61329,0.00074,9.63766]
[1777070572914,20.45,77345.57,93.7,-0.61649,0.00074,9.61357]
[1777070573546,20.45,77345.57,93.7,-0.61649,0.00074,9.61357]
[1777070573921,20.45,77344.9,93.7,-0.61698,0.00074,9.6098]
[1777070578956,20.46,77345.25,93.7,-0.6167,0.00074,9.61193]
[1777070584998,20.46,77345.89,93.7,-0.6162,0.00074,9.61576]
[1777070590033,20.46,77345.19,93.7,-0.61669,0.00074,9.61199]
[1777070595068,20.47,77345.28,93.7,-0.61661,0.00074,9.61263]
[1777070599726,20.47,77345.28,93.7,-0.61661,0.00074,9.61263]
[1777070599824,20.47,77345.36,93.7,-0.61656,0.00074,9.61301]
[1777070606297,20.46,77346.17,93.7,-0.61598,0.00074,9.61747]
[1777070611040,20.46,77346.2,93.7,-0.61596,0.00074,9.61759]
[1777070611182,20.46,77346.42,93.7,-0.6159,0.00074,9.60945]
[1777070614361,20.46,77347.53,93.7,-0.61507,0.00074,9.61568]
[1777070614462,20.46,77346.79,93.7,-0.61562,0.00074,9.61154]
[1777070621253,20.47,77346.16,93.7,-0.61608,0.00074,9.60808]
[1777070626617,20.47,77347.31,93.7,-0.61522,0.00074,9.61456]
[1777070626771,20.47,77347.31,93.7,-0.61522,0.00074,9.61456]
[1777070626829,20.47,77347.31,93.7,-0.61522,0.00074,9.61458]
[1777070627588,20.47,77344.15,93.7,-0.61756,0.00074,9.59673]
[1777070628473,20.47,77344.15,93.7,-0.61756,0.00074,9.59673]
[1777070628681,20.47,77344.15,93.7,-0.61756,0.00074,9.59673]
[1777070628730,20.47,77344.15,93.7,-0.61756,0.00074,9.59673]
[1777070628820,20.47,77342.9,93.7,-0.61848,0.00074,9.58961]
[1777070629309,20.47,77337.25,93.7,-0.62266,0.00074,9.55666]
[1777070631465,20.47,77336.01,93.7,-0.62357,0.00074,9.54932]
[1777070631495,20.47,77336.01,93.7,-0.62357,0.00074,9.54937]
[1777070632123,20.47,77336.01,93.7,-0.62357,0.00074,9.54937]
[1777070632329,20.47,77332.19,93.7,-0.62637,0.00074,9.52639]
[1777070633337,20.47,77330.7,93.7,-0.62746,0.00073,9.51735]
[1777070636629,20.47,77330.69,93.7,-0.62746,0.00073,9.51738]
[1777070636630,20.47,77330.69,93.7,-0.62746,0.00073,9.51738]
[1777070636694,20.47,77330.64,93.7,-0.6275,0.00073,9.51704]
[1777070638936,20.47,77329.71,93.7,-0.62818,0.00073,9.51132]
[1777070639379,20.47,77329.81,93.7,-0.6281,0.00073,9.51198]
[1777070640738,20.47,77329.81,93.7,-0.6281,0.00073,9.51198]
[1777070640772,20.47,77329.81,93.7,-0.6281,0.00073,9.51198]
[1777070640839,20.47,77329.81,93.7,-0.6281,0.00073,9.51198]
[1777070640882,20.47,77329.81,93.7,-0.6281,0.00073,9.51198]
[1777070640940,20.47,77329.81,93.7,-0.6281,0.00073,9.51201]
[1777070641135,20.47,77329.81,93.7,-0.6281,0.00073,9.51201]
[1777070641393,20.47,77329.66,93.7,-0.62821,0.00073,9.51109]
[1777070646428,20.47,77328.92,93.7,-0.62876,0.00073,9.50646]
[1777070648141,20.47,77328.92,93.7,-0.62876,0.00073,9.50646]
[1777070648141,20.47,77328.92,93.7,-0.62876,0.00073,9.50646]
[1777070648242,20.47,77328.92,93.7,-0.62876,0.00073,9.50645]
[1777070650531,20.47,77329.63,93.7,-0.62824,0.00073,9.51086]
[1777070650594,20.47,77329.63,93.7,-0.62824,0.00073,9.51086]
[1777070650613,20.47,77329.63,93.7,-0.62824,0.00073,9.51086]
[1777070650632,20.47,77329.67,93.7,-0.62821,0.00073,9.51112]
[1777070652360,20.47,77330.2,93.7,-0.62781,0.00073,9.5144]
[1777070652470,20.47,77332.01,93.7,-0.62648,0.00074,9.52549]
[1777070653470,20.47,77332.01,93.7,-0.62648,0.00074,9.52549]
[1777070653477,20.47,77331.85,93.7,-0.6266,0.00074,9.52452]
[1777070655722,20.47,77332.43,93.7,-0.62617,0.00074,9.52806]
[1777070655847,20.47,77332.43,93.7,-0.62617,0.00074,9.52806]
[1777070655949,20.47,77332.13,93.7,-0.62639,0.00074,9.52625]
[1777070656497,20.47,77330.59,93.7,-0.62752,0.00073,9.51684]
[1777070657505,20.47,77328.7,93.7,-0.62891,0.00073,9.50518]
[1777070663401,20.47,77329.13,93.7,-0.6286,0.00073,9.50785]
[1777070663661,20.47,77329.13,93.7,-0.6286,0.00073,9.50785]
[1777070663661,20.47,77329.13,93.7,-0.6286,0.00073,9.50785]
[1777070663702,20.47,77327.07,93.7,-0.63011,0.00073,9.49504]
[1777070664554,20.47,77323.82,93.7,-0.63249,0.00073,9.47456]
[1777070669589,20.48,77324.01,93.7,-0.63232,0.00073,9.47598]
[1777070674624,20.48,77324.1,93.7,-0.63234,0.00073,9.46735]
[1777070677181,20.49,77323.29,93.7,-0.63292,0.00073,9.46233]
[1777070677184,20.49,77323.29,93.7,-0.63292,0.00073,9.46233]
[1777070677184,20.49,77323.29,93.7,-0.63292,0.00073,9.46233]
[1777070677645,20.49,77325.92,93.7,-0.63098,0.00073,9.47906]
[1777070679364,20.49,77327.15,93.7,-0.63006,0.00073,9.48686]
[1777070679457,20.49,77327.15,93.7,-0.63006,0.00073,9.48686]
[1777070679659,20.49,77325.03,93.7,-0.63161,0.00073,9.47364]
[1777070680186,20.49,77325.03,93.7,-0.63161,0.00073,9.47364]
[1777070680186,20.49,77325.03,93.7,-0.63161,0.00073,9.47364]
[1777070680687,20.49,77325.03,93.7,-0.63161,0.00073,9.47364]
[1777070680687,20.49,77325.03,93.7,-0.63161,0.00073,9.47364]
[1777070681022,20.49,77325.03,93.7,-0.63161,0.00073,9.47364]
[1777070680784,20.49,77324.55,93.7,-0.63194,0.00073,9.47078]
[1777070681673,20.49,77324.58,93.7,-0.63192,0.00073,9.47097]
[1777070682592,20.49,77324.58,93.7,-0.63192,0.00073,9.47097]
[1777070682635,20.49,77324.58,93.7,-0.63192,0.00073,9.47097]
[1777070682648,20.49,77324.58,93.7,-0.63192,0.00073,9.47097]
[1777070682698,20.49,77324.58,93.7,-0.63192,0.00073,9.47097]
[1777070683034,20.49,77324.58,93.7,-0.63192,0.00073,9.47097]
[1777070682799,20.5,77326.21,93.7,-0.6307,0.00073,9.4814]
[1777070683692,20.5,77326.21,93.7,-0.6307,0.00073,9.4814]
[1777070683692,20.5,77326.21,93.7,-0.6307,0.00073,9.4814]
[1777070683793,20.5,77326.52,93.7,-0.63047,0.00073,9.48342]
[1777070684193,20.5,77326.52,93.7,-0.63047,0.00073,9.48342]
[1777070684194,20.5,77326.52,93.7,-0.63047,0.00073,9.48342]
[1777070685697,20.5,77326.52,93.7,-0.63047,0.00073,9.48342]
[1777070685697,20.5,77326.52,93.7,-0.63047,0.00073,9.48342]
[1777070691906,20.5,77324.84,93.7,-0.63168,0.00073,9.47301]
[1777070691933,20.51,77324.84,93.7,-0.63164,0.00073,9.47335]
[1777070692356,20.51,77324.84,93.7,-0.63164,0.00073,9.47335]
[1777070692750,20.51,77313.48,93.7,-0.63992,0.00073,9.39972]
[1777070693740,20.51,77313.48,93.7,-0.63992,0.00073,9.39972]
[1777070693757,20.51,77313.83,93.7,-0.63965,0.00073,9.40223]
[1777070699799,20.52,77314.07,93.7,-0.63943,0.00073,9.40424]
[1777070700943,20.52,77314.07,93.7,-0.63943,0.00073,9.40424]
[1777070701012,20.52,77314.07,93.7,-0.63943,0.00073,9.40424]
[1777070700992,20.52,77315.74,93.7,-0.63821,0.00073,9.41533]
[1777070701229,20.52,77315.74,93.7,-0.63821,0.00073,9.41533]
[1777070701814,20.52,77320.91,93.7,-0.63443,0.00073,9.44904]
[1777070703338,20.52,77320.58,93.7,-0.63467,0.00073,9.44694]
[1777070703341,20.52,77320.58,93.7,-0.63467,0.00073,9.44694]
[1777070703425,20.52,77320.58,93.7,-0.63467,0.00073,9.44694]
[1777070703514,20.52,77320.58,93.7,-0.63467,0.00073,9.44694]
[1777070703529,20.52,77320.58,93.7,-0.63467,0.00073,9.44694]
[1777070703742,20.52,77320.58,93.7,-0.63467,0.00073,9.44694]
[1777070703902,20.52,77320.58,93.7,-0.63467,0.00073,9.44694]
[1777070703914,20.52,77320.58,93.7,-0.63467,0.00073,9.44694]
[1777070704002,20.52,77331.21,93.7,-0.62689,0.00073,9.51351]
[1777070704226,20.52,77331.21,93.7,-0.62689,0.00073,9.51351]
[1777070704834,20.53,77346.82,93.7,-0.61535,0.00074,9.60489]
[1777070705842,20.53,77346.74,93.7,-0.6154,0.00074,9.60451]
[1777070707401,20.53,77347.37,93.7,-0.61493,0.00074,9.60809]
[1777070707415,20.53,77347.37,93.7,-0.61493,0.00074,9.60809]
[1777070707453,20.53,77347.37,93.7,-0.61493,0.00074,9.60809]
[1777070707856,20.53,77340.88,93.7,-0.61972,0.00074,9.57132]
[1777070708730,20.53,77340.88,93.7,-0.61972,0.00074,9.57132]
[1777070708863,20.53,77337.85,93.7,-0.62195,0.00074,9.55372]
[1777070709228,20.53,77337.85,93.7,-0.62195,0.00074,9.55372]
[1777070709709,20.53,77337.85,93.7,-0.62195,0.00074,9.55372]
[1777070709741,20.53,77337.85,93.7,-0.62195,0.00074,9.55372]
[1777070709870,20.53,77338.11,93.7,-0.62175,0.00074,9.55532]
[1777070710236,20.53,77338.11,93.7,-0.62175,0.00074,9.55532]
[1777070710246,20.53,77338.11,93.7,-0.62175,0.00074,9.55532]
[1777070710876,20.53,77333.74,93.7,-0.62495,0.00073,9.52945]
[1777070711921,20.53,77333.74,93.7,-0.62495,0.00073,9.52945]
[1777070711973,20.54,77333.58,93.7,-0.62506,0.00073,9.52857]
[1777070712518,20.54,77333.58,93.7,-0.62506,0.00073,9.52857]
[1777070712891,20.54,77327.57,93.7,-0.62947,0.00073,9.49189]
[1777070714918,20.54,77328.07,93.7,-0.6291,0.00073,9.49502]
[1777070715016,20.54,77328.09,93.7,-0.62908,0.00073,9.49518]
[1777070715253,20.54,77328.09,93.7,-0.62908,0.00073,9.49518]
[1777070715912,20.54,77328.46,93.7,-0.6288,0.00073,9.4975]
[1777070717744,20.54,77328.95,93.7,-0.62844,0.00073,9.50055]
[1777070717926,20.54,77331.67,93.7,-0.62644,0.00073,9.51724]
[1777070719823,20.54,77332.34,93.7,-0.62594,0.00073,9.52135]
[1777070719832,20.54,77332.34,93.7,-0.62594,0.00073,9.52135]
[1777070719941,20.54,77332.34,93.7,-0.62594,0.00073,9.52135]
[1777070720043,20.54,77334.26,93.7,-0.62452,0.00073,9.53295]
[1777070720246,20.54,77334.26,93.7,-0.62452,0.00073,9.53295]
[1777070720833,20.54,77334.26,93.7,-0.62452,0.00073,9.53295]
[1777070720889,20.54,77334.26,93.7,-0.62452,0.00073,9.53295]
[1777070720946,20.54,77333.7,93.7,-0.62493,0.00073,9.52964]
[1777070721143,20.54,77333.7,93.7,-0.62493,0.00073,9.52964]
[1777070721247,20.54,77333.7,93.7,-0.62493,0.00073,9.52964]
[1777070721954,20.54,77334.31,93.7,-0.62447,0.00073,9.53334]
[1777070726988,20.55,77334.89,93.7,-0.62402,0.00073,9.53701]
[1777070730357,20.55,77334.59,93.7,-0.62423,0.00073,9.53531]
[1777070731014,20.55,77334.59,93.7,-0.62423,0.00073,9.53531]
[1777070739072,20.56,77333.96,93.7,-0.62474,0.00073,9.52262]
[1777070740476,20.56,77334.18,93.7,-0.62457,0.00073,9.52398]
[1777070740525,20.56,77334.18,93.7,-0.62457,0.00073,9.52398]
[1777070741087,20.56,77332.5,93.7,-0.6258,0.00073,9.51394]
[1777070742094,20.56,77330.61,93.7,-0.62718,0.00073,9.50253]
[1777070745115,20.57,77328.75,93.7,-0.62852,0.00073,9.49127]
[1777070748287,20.57,77328.93,93.7,-0.62837,0.00073,9.49256]
[1777070749143,20.57,77329.49,93.7,-0.62795,0.00073,9.49606]
[1777070754793,20.58,77329.8,93.7,-0.6277,0.00073,9.49817]
[1777070754895,20.58,77329.8,93.7,-0.62767,0.00073,9.49837]
[1777070755794,20.58,77329.8,93.7,-0.62767,0.00073,9.49837]
[1777070755895,20.58,77329.8,93.7,-0.62767,0.00073,9.4984]
[1777070756295,20.58,77329.8,93.7,-0.62767,0.00073,9.4984]
[1777070757921,20.58,77329.8,93.7,-0.62767,0.00073,9.4984]
[1777070758022,20.58,77329.8,93.7,-0.62766,0.00073,9.49845]
[1777070762671,20.58,77329.8,93.7,-0.62766,0.00073,9.49845]
[1777070762821,20.58,77329.8,93.7,-0.62766,0.00073,9.49845]
[1777070762861,20.58,77329.8,93.7,-0.62766,0.00073,9.49845]
[1777070763241,20.59,77331.65,93.7,-0.62628,0.00073,9.50995]
[1777070765405,20.59,77331.22,93.7,-0.62658,0.00073,9.50745]
[1777070765483,20.59,77331.22,93.7,-0.62658,0.00073,9.50745]
[1777070766010,20.59,77331.22,93.7,-0.62658,0.00073,9.50745]
[1777070766111,20.59,77331.65,93.7,-0.62624,0.00073,9.51024]
[1777070766825,20.59,77331.65,93.7,-0.62624,0.00073,9.51024]
[1777070766886,20.59,77331.65,93.7,-0.62624,0.00073,9.51024]
[1777070767033,20.59,77337.25,93.7,-0.62212,0.00074,9.54366]
[1777070767309,20.59,77337.25,93.7,-0.62212,0.00074,9.54366]
[1777070767410,20.59,77345.69,93.7,-0.6159,0.00074,9.59201]
[1777070768305,20.59,77345.69,93.7,-0.6159,0.00074,9.59201]
[1777070768683,20.59,77345.69,93.7,-0.6159,0.00074,9.59201]
[1777070768946,20.59,77345.69,93.7,-0.6159,0.00074,9.59201]
[1777070769035,20.59,77345.69,93.7,-0.6159,0.00074,9.59201]
[1777070769136,20.6,77348.03,93.7,-0.61415,0.00074,9.60516]
[1777070769203,20.6,77348.03,93.7,-0.61415,0.00074,9.60516]
[1777070769282,20.6,77361.74,93.7,-0.60398,0.00074,9.67762]
[1777070770696,20.6,77363.83,93.7,-0.60242,0.00075,9.6881]
[1777070776332,20.6,77364.31,93.7,-0.60208,0.00075,9.69038]
[1777070777317,20.6,77364.31,93.7,-0.60208,0.00075,9.69038]
[1777070777822,20.6,77364.31,93.7,-0.60208,0.00075,9.69038]
[1777070777844,20.6,77364.31,93.7,-0.60208,0.00075,9.69038]
[1777070777987,20.6,77364.31,93.7,-0.60208,0.00075,9.69038]
[1777070778067,20.59,77365.38,93.7,-0.60129,0.00075,9.69564]
[1777070778606,20.59,77371.6,93.7,-0.59664,0.00075,9.72569]
[1777070779874,20.59,77374.5,93.7,-0.59448,0.00075,9.73922]
[1777070780526,20.59,77374.5,93.7,-0.59448,0.00075,9.73922]
[1777070780622,20.59,77374.45,93.7,-0.59451,0.00075,9.73898]
[1777070782758,20.59,77374.51,93.7,-0.59447,0.00075,9.73924]
[1777070782793,20.59,77374.51,93.7,-0.59447,0.00075,9.73924]
[1777070782838,20.59,77374.51,93.7,-0.59447,0.00075,9.73924]
[1777070782950,20.59,77374.62,93.7,-0.59439,0.00075,9.73972]
[1777070783908,20.59,77382.83,93.7,-0.58823,0.00075,9.77649]
[1777070784647,20.59,77382.83,93.7,-0.58823,0.00075,9.77649]
[1777070784718,20.59,77384.6,93.7,-0.5869,0.00075,9.78412]
[1777070788566,20.59,77384.54,93.7,-0.58695,0.00075,9.78382]
[1777070788583,20.59,77384.54,93.7,-0.58695,0.00075,9.78382]
[1777070788862,20.59,77384.54,93.7,-0.58695,0.00075,9.78382]
[1777070788875,20.59,77384.54,93.7,-0.58695,0.00075,9.78382]
[1777070788904,20.59,77384.54,93.7,-0.58695,0.00075,9.78382]
[1777070788946,20.59,77384.58,93.7,-0.58693,0.00075,9.78397]
[1777070789801,20.59,77395.07,93.7,-0.57901,0.00076,9.82696]
[1777070790432,20.59,77398.39,93.7,-0.57651,0.00076,9.83974]
[1777070791357,20.59,77398.39,93.7,-0.57651,0.00076,9.83974]
[1777070793713,20.58,77398.08,93.7,-0.57682,0.00076,9.82928]
[1777070793725,20.58,77398.08,93.7,-0.57682,0.00076,9.82928]
[1777070793778,20.58,77398.08,93.7,-0.57682,0.00076,9.82928]
[1777070793787,20.58,77398.08,93.7,-0.57682,0.00076,9.82928]
[1777070793793,20.58,77398.08,93.7,-0.57682,0.00076,9.82928]
[1777070793804,20.58,77398.08,93.7,-0.57682,0.00076,9.82928]
[1777070793925,20.58,77398.08,93.7,-0.57684,0.00076,9.82922]
[1777070794460,20.58,77390.98,93.7,-0.58221,0.00076,9.80125]
[1777070796012,20.58,77388.05,93.7,-0.58443,0.00075,9.78915]
[1777070799495,20.57,77386.24,93.7,-0.58581,0.00075,9.78149]
[1777070804702,20.57,77385.75,93.7,-0.58619,0.00075,9.77935]
[1777070804723,20.57,77385.75,93.7,-0.58619,0.00075,9.77935]
[1777070804805,20.57,77385.75,93.7,-0.58619,0.00075,9.77931]
[1777070806069,20.57,77385.75,93.7,-0.58619,0.00075,9.77931]
[1777070806165,20.57,77385.75,93.7,-0.58619,0.00075,9.77931]
[1777070806180,20.57,77385.75,93.7,-0.58619,0.00075,9.77931]
[1777070806168,20.57,77392.44,93.7,-0.58115,0.00076,9.80692]
[1777070806544,20.57,77399.73,93.7,-0.57563,0.00076,9.83526]
[1777070808629,20.56,77401.69,93.7,-0.57415,0.00076,9.8425]
[1777070809712,20.56,77404.13,93.7,-0.57231,0.00076,9.85137]
[1777070811055,20.56,77404.13,93.7,-0.57231,0.00076,9.85137]
[1777070811156,20.56,77404.6,93.7,-0.57196,0.00076,9.85299]
[1777070820204,20.55,77403.74,93.7,-0.57265,0.00076,9.84975]
[1777070819637,20.54,77406.07,93.7,-0.5709,0.00076,9.85797]
[1777070820567,20.54,77406.07,93.7,-0.5709,0.00076,9.85797]
[1777070820878,20.54,77406.07,93.7,-0.5709,0.00076,9.85797]
[1777070820980,20.54,77402.09,93.7,-0.57395,0.00076,9.84352]
[1777070821336,20.54,77402.09,93.7,-0.57395,0.00076,9.84352]
[1777070821401,20.54,77402.09,93.7,-0.57395,0.00076,9.84352]
[1777070821651,20.54,77390.78,93.7,-0.58253,0.00076,9.79956]
[1777070822658,20.54,77386.28,93.7,-0.58594,0.00076,9.78078]
[1777070827665,20.53,77386.63,93.7,-0.58571,0.00076,9.78208]
[1777070827948,20.53,77386.63,93.7,-0.58571,0.00076,9.78208]
[1777070828009,20.53,77386.63,93.7,-0.58571,0.00076,9.78208]
[1777070828096,20.53,77386.09,93.7,-0.58613,0.00076,9.7797]
[1777070828509,20.53,77386.09,93.7,-0.58613,0.00076,9.7797]
[1777070828512,20.53,77386.09,93.7,-0.58613,0.00076,9.7797]
[1777070828806,20.53,77366.04,93.7,-0.60123,0.00075,9.68737]
[1777070829707,20.52,77364.45,93.7,-0.60242,0.00075,9.67944]
[1777070831679,20.52,77363.91,93.7,-0.60283,0.00075,9.67672]
[1777070831721,20.52,77362.7,93.7,-0.60373,0.00075,9.67063]
[1777070837160,20.52,77363.8,93.7,-0.60291,0.00075,9.67616]
[1777070837996,20.52,77363.36,93.7,-0.60324,0.00075,9.67394]
[1777070838097,20.52,77363.25,93.7,-0.60334,0.00075,9.67326]
[1777070839777,20.52,77365.02,93.7,-0.60203,0.00075,9.68208]
[1777070841791,20.51,77367.93,93.7,-0.59986,0.00075,9.69634]
[1777070848130,20.51,77368.43,93.7,-0.59952,0.00075,9.69858]
[1777070848199,20.5,77368.43,93.7,-0.59954,0.00075,9.69844]
[1777070848711,20.5,77368.43,93.7,-0.59954,0.00075,9.69844]
[1777070848839,20.5,77368.47,93.7,-0.59951,0.00075,9.69864]
[1777070850011,20.5,77368.47,93.7,-0.59951,0.00075,9.69864]
[1777070850060,20.5,77368.47,93.7,-0.59951,0.00075,9.69864]
[1777070850106,20.5,77368.8,93.7,-0.59926,0.00075,9.70024]
[1777070850855,20.5,77370.61,93.7,-0.5979,0.00075,9.70899]
[1777070851296,20.5,77370.61,93.7,-0.5979,0.00075,9.70899]
[1777070851404,20.5,77370.61,93.7,-0.5979,0.00075,9.70899]
[1777070851861,20.5,77382.18,93.7,-0.58927,0.00076,9.75294]
[1777070853190,20.5,77382.18,93.7,-0.58927,0.00076,9.75294]
[1777070852868,20.5,77385.63,93.7,-0.58666,0.00076,9.76793]
[1777070854159,20.5,77385.45,93.7,-0.5868,0.00076,9.7671]
[1777070858553,20.49,77386.0,93.7,-0.58641,0.00076,9.76933]
[1777070858565,20.49,77386.0,93.7,-0.58641,0.00076,9.76933]
[1777070858910,20.49,77382.53,93.7,-0.58904,0.00076,9.75428]
[1777070859917,20.49,77380.94,93.7,-0.59025,0.00076,9.74721]
[1777070860671,20.49,77380.94,93.7,-0.59025,0.00076,9.74721]
[1777070862532,20.49,77379.03,93.7,-0.5917,0.00076,9.73856]
[1777070862583,20.49,77379.03,93.7,-0.5917,0.00076,9.73856]
[1777070862938,20.49,77378.63,93.7,-0.59202,0.00076,9.73666]
[1777070863944,20.49,77380.27,93.7,-0.59079,0.00076,9.74402]
[1777070868561,20.48,77380.5,93.7,-0.59064,0.00076,9.74492]
[1777070868662,20.48,77380.5,93.7,-0.59064,0.00076,9.74487]
[1777070869988,20.48,77378.11,93.7,-0.59247,0.00076,9.73399]
[1777070870617,20.48,77378.11,93.7,-0.59247,0.00076,9.73399]
[1777070870994,20.47,77375.43,93.7,-0.5945,0.00076,9.7216]
[1777070875023,20.47,77373.46,93.7,-0.59601,0.00075,9.71222]
[1777070878565,20.47,77373.86,93.7,-0.59572,0.00075,9.71401]
[1777070880778,20.47,77373.86,93.7,-0.59572,0.00075,9.71401]
[1777070881072,20.47,77373.86,93.7,-0.59572,0.00075,9.71401]
[1777070881127,20.47,77373.86,93.7,-0.59572,0.00075,9.71401]
[1777070881232,20.46,77373.43,93.7,-0.59607,0.00075,9.71187]
[1777070882072,20.46,77368.22,93.7,-0.6,0.00075,9.68672]
[1777070882469,20.46,77368.22,93.7,-0.6,0.00075,9.68672]
[1777070882775,20.46,77368.22,93.7,-0.6,0.00075,9.68672]
[1777070883078,20.46,77365.51,93.7,-0.60204,0.00075,9.67326]
[1777070886100,20.46,77363.33,93.7,-0.60368,0.00075,9.66229]
[1777070887107,20.46,77359.85,93.7,-0.6063,0.00075,9.64437]
[1777070892142,20.46,77358.16,93.7,-0.60758,0.00075,9.63547]
[1777070894384,20.46,77357.8,93.7,-0.60785,0.00075,9.63358]
[1777070895163,20.46,77356.95,93.7,-0.60848,0.00075,9.62909]
[1777070902212,20.46,77355.48,93.7,-0.60957,0.00075,9.62134]
[1777070903500,20.46,77355.48,93.7,-0.60957,0.00075,9.62134]
[1777070903795,20.46,77355.48,93.7,-0.60957,0.00075,9.62134]
[1777070903799,20.46,77355.48,93.7,-0.60957,0.00075,9.62134]
[1777070903868,20.46,77355.48,93.7,-0.60957,0.00075,9.62134]
[1777070904225,20.46,77358.2,93.7,-0.60753,0.00075,9.63579]
[1777070905233,20.46,77360.62,93.7,-0.60571,0.00075,9.64842]
[1777070907247,20.46,77362.17,93.7,-0.60455,0.00075,9.65639]
[1777070911275,20.46,77364.38,93.7,-0.60298,0.00075,9.65828]
[1777070915304,20.46,77362.83,93.7,-0.60414,0.00075,9.65045]
[1777070915487,20.46,77362.83,93.7,-0.60414,0.00075,9.65045]
[1777070916310,20.46,77362.36,93.7,-0.60449,0.00075,9.64806]
[1777070921348,20.46,77361.93,93.7,-0.6048,0.00075,9.64593]
[1777070922439,20.46,77361.93,93.7,-0.6048,0.00075,9.64593]
[1777070922518,20.46,77361.93,93.7,-0.6048,0.00075,9.64593]
[1777070922796,20.46,77361.93,93.7,-0.6048,0.00075,9.64593]
[1777070922898,20.46,77361.87,93.7,-0.60485,0.00075,9.64563]
[1777070924247,20.46,77361.87,93.7,-0.60485,0.00075,9.64563]
[1777070924251,20.46,77361.87,93.7,-0.60485,0.00075,9.64563]
[1777070923362,20.47,77359.77,93.7,-0.60642,0.00075,9.6348]
[1777070924368,20.47,77358.53,93.7,-0.60735,0.00075,9.62835]
[1777070926382,20.47,77360.07,93.7,-0.60619,0.00075,9.63642]
[1777070928710,20.47,77360.07,93.7,-0.60619,0.00075,9.63642]
[1777070928808,20.47,77359.96,93.7,-0.60626,0.00075,9.63589]
[1777070932749,20.47,77360.33,93.7,-0.60599,0.00075,9.63778]
[1777070932920,20.47,77360.33,93.7,-0.60599,0.00075,9.63778]
[1777070933021,20.47,77360.26,93.7,-0.60605,0.00075,9.6374]
[1777070933432,20.47,77358.7,93.7,-0.60722,0.00075,9.62927]
[1777070938467,20.46,77357.8,93.7,-0.60791,0.00075,9.62442]
[1777070944509,20.46,77356.53,93.7,-0.60888,0.00075,9.61757]
[1777070949424,20.46,77356.18,93.7,-0.60915,0.00075,9.61565]
[1777070949585,20.46,77356.18,93.7,-0.60915,0.00075,9.61565]
[1777070949628,20.46,77354.63,93.7,-0.61032,0.00075,9.60731]
[1777070950794,20.46,77347.92,93.7,-0.61534,0.00075,9.57046]
[1777070952016,20.46,77347.92,93.7,-0.61534,0.00075,9.57046]
[1777070952113,20.46,77347.92,93.7,-0.61534,0.00075,9.57046]
[1777070952128,20.46,77347.92,93.7,-0.61534,0.00075,9.57046]
[1777070952245,20.46,77345.97,93.7,-0.61679,0.00075,9.55949]
[1777070952565,20.46,77339.78,93.7,-0.62139,0.00074,9.52378]
[1777070954579,20.46,77338.31,93.7,-0.62248,0.00074,9.51515]
[1777070956592,20.46,77334.63,93.7,-0.6252,0.00074,9.49315]
[1777070957492,20.46,77334.63,93.7,-0.6252,0.00074,9.49315]
[1777070957593,20.46,77334.63,93.7,-0.6252,0.00074,9.49318]
[1777070960621,20.46,77333.03,93.7,-0.62637,0.00074,9.48359]
[1777070963468,20.46,77333.3,93.7,-0.62616,0.00074,9.48528]
[1777070963513,20.46,77333.3,93.7,-0.62616,0.00074,9.48528]
[1777070963987,20.46,77333.3,93.7,-0.62616,0.00074,9.48528]
[1777070964088,20.46,77334.95,93.7,-0.62493,0.00074,9.49539]
[1777070964649,20.46,77341.53,93.7,-0.62005,0.00074,9.53432]
[1777070965487,20.46,77341.53,93.7,-0.62005,0.00074,9.53432]
[1777070965656,20.46,77341.84,93.7,-0.61982,0.00074,9.53613]
[1777070967898,20.46,77341.9,93.7,-0.61977,0.00074,9.53649]
[1777070967917,20.46,77342.2,93.7,-0.61955,0.00074,9.53823]
[1777070970691,20.47,77339.59,93.7,-0.62148,0.00074,9.52304]
[1777070972192,20.47,77337.05,93.7,-0.62347,0.00074,9.49856]
[1777070980760,20.47,77337.27,93.7,-0.62328,0.00074,9.50007]
[1777070981839,20.47,77337.27,93.7,-0.62328,0.00074,9.50007]
[1777070981916,20.47,77337.27,93.7,-0.62328,0.00074,9.50009]
[1777070984791,20.47,77335.74,93.7,-0.6244,0.00074,9.49103]
[1777070988262,20.47,77335.74,93.7,-0.6244,0.00074,9.49103]
[1777070988267,20.47,77335.74,93.7,-0.6244,0.00074,9.49103]
[1777070988300,20.47,77335.78,93.7,-0.62436,0.00074,9.49139]
[1777070988489,20.47,77335.78,93.7,-0.62436,0.00074,9.49139]
[1777070988529,20.47,77335.78,93.7,-0.62436,0.00074,9.49139]
[1777070988538,20.47,77335.78,93.7,-0.62436,0.00074,9.49139]
[1777070988819,20.47,77352.3,93.7,-0.61207,0.00075,9.58596]
[1777070989826,20.48,77359.79,93.7,-0.60645,0.00075,9.62589]
[1777070994861,20.48,77359.82,93.7,-0.60641,0.00075,9.62614]
[1777070996256,20.48,77359.82,93.7,-0.60641,0.00075,9.62614]
[1777070996357,20.48,77359.82,93.7,-0.6064,0.00075,9.62618]
[1777070996698,20.48,77359.82,93.7,-0.6064,0.00075,9.62618]
[1777070997294,20.48,77359.82,93.7,-0.6064,0.00075,9.62618]
[1777070997328,20.48,77353.26,93.7,-0.61131,0.00075,9.5914]
[1777070997882,20.48,77350.81,93.7,-0.61315,0.00075,9.57804]
[1777071004020,20.48,77350.64,93.7,-0.61327,0.00075,9.57716]
[1777071004024,20.48,77350.64,93.7,-0.61327,0.00075,9.57716]
[1777071004122,20.48,77350.64,93.7,-0.61327,0.00075,9.57715]
[1777071009965,20.48,77351.11,93.7,-0.61292,0.00075,9.57969]
[1777071013994,20.48,77352.98,93.7,-0.61153,0.00075,9.58985]
[1777071017016,20.48,77351.49,93.7,-0.61265,0.00075,9.5817]
[1777071022052,20.48,77351.44,93.7,-0.61269,0.00075,9.58137]
[1777071025635,20.48,77351.79,93.7,-0.61243,0.00075,9.58326]
[1777071026081,20.48,77351.21,93.7,-0.61287,0.00075,9.58007]
[1777071031116,20.48,77350.71,93.7,-0.61335,0.00075,9.56783]
[1777071036150,20.47,77351.58,93.7,-0.61271,0.00075,9.57257]
[1777071043200,20.47,77351.53,93.7,-0.61275,0.00075,9.57224]
[1777071048235,20.47,77351.6,93.7,-0.6127,0.00075,9.57259]
[1777071053270,20.47,77351.73,93.7,-0.61261,0.00075,9.57327]
[1777071060633,20.47,77351.7,93.7,-0.61264,0.00075,9.57308]
[1777071060649,20.47,77351.7,93.7,-0.61264,0.00075,9.57308]
[1777071060682,20.47,77351.7,93.7,-0.61264,0.00075,9.57308]
[1777071061326,20.47,77357.65,93.7,-0.60818,0.00075,9.6051]
[1777071062333,20.47,77360.68,93.7,-0.60589,0.00075,9.62096]
[1777071064346,20.47,77359.12,93.7,-0.60707,0.00075,9.61284]
[1777071068375,20.47,77361.15,93.7,-0.60553,0.00075,9.62345]
[1777071073410,20.48,77361.55,93.7,-0.60522,0.00075,9.62561]
[1777071075424,20.48,77359.8,93.7,-0.60653,0.00075,9.6166]
[1777071080459,20.48,77359.97,93.7,-0.60638,0.00075,9.61762]
[1777071085720,20.48,77359.99,93.7,-0.60635,0.00075,9.6178]
[1777071086501,20.49,77358.47,93.7,-0.60748,0.00075,9.60995]
[1777071087511,20.49,77358.47,93.7,-0.60748,0.00075,9.60995]
[1777071087598,20.49,77357.88,93.7,-0.60792,0.00075,9.60688]
[1777071087637,20.49,77357.88,93.7,-0.60792,0.00075,9.60688]
[1777071088515,20.49,77352.83,93.7,-0.6117,0.00075,9.57988]
[1777071094556,20.49,77352.71,93.7,-0.61187,0.00075,9.56992]
[1777071096130,20.49,77352.71,93.7,-0.61187,0.00075,9.56992]
[1777071096202,20.49,77352.68,93.7,-0.61189,0.00075,9.56981]
[1777071096571,20.49,77350.67,93.7,-0.61339,0.00075,9.55881]
[1777071099592,20.49,77349.13,93.7,-0.61454,0.00075,9.55029]
[1777071105633,20.49,77348.47,93.7,-0.61503,0.00075,9.54664]
[1777071106641,20.49,77345.73,93.7,-0.61708,0.00075,9.53124]
[1777071108273,20.49,77345.73,93.7,-0.61708,0.00075,9.53124]
[1777071108279,20.49,77345.73,93.7,-0.61708,0.00075,9.53124]
[1777071108333,20.49,77345.73,93.7,-0.61708,0.00075,9.53124]
[1777071108434,20.49,77345.36,93.7,-0.61735,0.00075,9.52916]
[1777071108655,20.49,77348.04,93.7,-0.61535,0.00075,9.54427]
[1777071110431,20.49,77348.04,93.7,-0.61535,0.00075,9.54427]
[1777071110477,20.49,77351.58,93.7,-0.61271,0.00075,9.56386]
[1777071110669,20.49,77353.22,93.7,-0.61148,0.00075,9.57279]
[1777071112969,20.49,77353.86,93.7,-0.611,0.00075,9.57627]
[1777071113071,20.49,77353.92,93.7,-0.61095,0.00075,9.57661]
[1777071114697,20.5,77352.1,93.7,-0.61231,0.00075,9.56678]
[1777071119731,20.5,77351.61,93.7,-0.61265,0.00075,9.56422]
[1777071121028,20.5,77351.61,93.7,-0.61265,0.00075,9.56422]
[1777071121076,20.5,77351.61,93.7,-0.61265,0.00075,9.56422]
[1777071127613,20.5,77350.29,93.7,-0.61363,0.00075,9.55705]
[1777071127643,20.5,77350.29,93.7,-0.61363,0.00075,9.55705]
[1777071128041,20.5,77350.29,93.7,-0.61363,0.00075,9.55705]
[1777071128143,20.5,77350.29,93.7,-0.61361,0.00075,9.5572]
[1777071133831,20.51,77349.2,93.7,-0.6144,0.00075,9.55136]
[1777071139873,20.51,77349.18,93.7,-0.61441,0.00075,9.55124]
[1777071144908,20.51,77348.31,93.7,-0.61507,0.00075,9.54638]
[1777071150949,20.51,77347.78,93.7,-0.61546,0.00075,9.54341]
[1777071151829,20.51,77347.78,93.7,-0.61546,0.00075,9.54341]
[1777071151902,20.51,77347.78,93.7,-0.61546,0.00075,9.54341]
[1777071152025,20.51,77347.78,93.7,-0.61546,0.00075,9.54341]
[1777071152052,20.51,77351.26,93.7,-0.61297,0.00075,9.55321]
[1777071152966,20.51,77360.73,93.7,-0.60586,0.00075,9.60367]
[1777071155232,20.51,77359.61,93.7,-0.6067,0.00075,9.59789]
[1777071155248,20.51,77362.64,93.7,-0.60442,0.00075,9.6135]
[1777071159979,20.51,77363.53,93.7,-0.60374,0.00075,9.61806]
[1777071160165,20.51,77363.53,93.7,-0.60374,0.00075,9.61806]
[1777071160527,20.51,77363.6,93.7,-0.60369,0.00075,9.61842]
[1777071161349,20.51,77363.6,93.7,-0.60369,0.00075,9.61842]
[1777071161450,20.51,77366.26,93.7,-0.60169,0.00075,9.63176]
[1777071162037,20.51,77369.78,93.7,-0.59903,0.00076,9.64905]
[1777071164913,20.51,77370.06,93.7,-0.59883,0.00076,9.65036]
[1777071165439,20.51,77369.95,93.7,-0.59892,0.00076,9.64977]
[1777071166285,20.51,77369.95,93.7,-0.59892,0.00076,9.64977]
[1777071166386,20.51,77368.75,93.7,-0.59983,0.00075,9.64391]
[1777071171375,20.5,77370.12,93.7,-0.5988,0.00076,9.6505]
[1777071171383,20.5,77370.12,93.7,-0.5988,0.00076,9.6505]
[1777071171412,20.5,77370.12,93.7,-0.5988,0.00076,9.6505]
[1777071171421,20.5,77370.12,93.7,-0.59881,0.00076,9.65045]
[1777071172107,20.5,77374.38,93.7,-0.59559,0.00076,9.67078]
[1777071173115,20.5,77376.8,93.7,-0.59376,0.00076,9.68202]
[1777071178150,20.5,77376.58,93.7,-0.59396,0.00076,9.68082]
[1777071183185,20.49,77376.66,93.7,-0.59393,0.00076,9.68102]
[1777071187462,20.49,77376.43,93.7,-0.59411,0.00076,9.67992]
[1777071187489,20.48,77376.49,93.7,-0.59408,0.00076,9.68006]
[1777071188256,20.48,77380.5,93.7,-0.59105,0.00076,9.69833]
[1777071189226,20.48,77382.7,93.7,-0.58937,0.00076,9.70813]
[1777071193965,20.48,77383.89,93.7,-0.58848,0.00076,9.71327]
[1777071194261,20.48,77383.79,93.7,-0.58856,0.00076,9.71281]
[1777071196277,20.48,77385.42,93.7,-0.58733,0.00076,9.71987]
[1777071197672,20.48,77386.25,93.7,-0.5867,0.00076,9.72343]
[1777071197938,20.48,77386.25,93.7,-0.5867,0.00076,9.72343]
[1777071197984,20.48,77386.25,93.7,-0.5867,0.00076,9.72343]
[1777071197996,20.48,77386.25,93.7,-0.5867,0.00076,9.72343]
[1777071198291,20.48,77398.06,93.7,-0.57768,0.00077,9.77166]
[1777071199298,20.48,77403.41,93.7,-0.57358,0.00077,9.79185]
[1777071199837,20.48,77403.41,93.7,-0.57358,0.00077,9.79185]
[1777071200111,20.48,77403.41,93.7,-0.57358,0.00077,9.79185]
[1777071200138,20.48,77403.41,93.7,-0.57358,0.00077,9.79185]
[1777071200194,20.48,77403.41,93.7,-0.57358,0.00077,9.79185]
[1777071200281,20.48,77403.41,93.7,-0.57358,0.00077,9.79185]
[1777071200305,20.48,77396.89,93.7,-0.57857,0.00077,9.76709]
[1777071201184,20.48,77396.89,93.7,-0.57857,0.00077,9.76709]
[1777071201312,20.47,77393.8,93.7,-0.58095,0.00076,9.75478]
[1777071202319,20.47,77390.29,93.7,-0.58363,0.00076,9.74041]
[1777071206476,20.47,77390.45,93.7,-0.58351,0.00076,9.74106]
[1777071206577,20.47,77387.4,93.7,-0.58585,0.00076,9.72821]
[1777071212314,20.47,77386.6,93.7,-0.58655,0.00076,9.71538]
[1777071212353,20.47,77386.6,93.7,-0.58655,0.00076,9.71538]
[1777071212389,20.47,77383.28,93.7,-0.58909,0.00076,9.70094]
[1777071213396,20.46,77380.24,93.7,-0.59141,0.00076,9.68735]
[1777071213745,20.46,77380.24,93.7,-0.59141,0.00076,9.68735]
[1777071214403,20.46,77379.0,93.7,-0.59235,0.00076,9.6817]
[1777071218431,20.46,77380.69,93.7,-0.59109,0.00076,9.68923]
[1777071222490,20.46,77380.73,93.7,-0.59107,0.00076,9.68933]
[1777071222591,20.45,77380.73,93.7,-0.59109,0.00076,9.68926]
[1777071223910,20.45,77379.45,93.7,-0.59207,0.00076,9.68343]
[1777071224473,20.45,77376.46,93.7,-0.59435,0.00076,9.66965]
[1777071230515,20.44,77376.75,93.7,-0.59416,0.00076,9.67082]
[1777071235255,20.44,77376.26,93.7,-0.59455,0.00076,9.66842]
[1777071235381,20.44,77376.26,93.7,-0.59455,0.00076,9.66842]
[1777071235487,20.44,77376.26,93.7,-0.59455,0.00076,9.66842]
[1777071235550,20.44,77372.18,93.7,-0.59765,0.00076,9.64908]
[1777071236096,20.44,77372.18,93.7,-0.59765,0.00076,9.64908]
[1777071236107,20.44,77372.18,93.7,-0.59765,0.00076,9.64908]
[1777071236133,20.44,77372.18,93.7,-0.59765,0.00076,9.64908]
[1777071236191,20.44,77372.18,93.7,-0.59765,0.00076,9.64908]
[1777071236558,20.44,77367.8,93.7,-0.60098,0.00076,9.62767]
[1777071237564,20.44,77370.28,93.7,-0.5991,0.00076,9.63984]
[1777071249029,20.44,77369.84,93.7,-0.59944,0.00076,9.63769]
[1777071249063,20.44,77369.84,93.7,-0.59944,0.00076,9.63769]
[1777071249135,20.44,77369.84,93.7,-0.59944,0.00076,9.63769]
[1777071249234,20.44,77369.84,93.7,-0.59943,0.00076,9.63772]
[1777071250031,20.44,77369.84,93.7,-0.59943,0.00076,9.63772]
[1777071250049,20.44,77369.84,93.7,-0.59943,0.00076,9.63772]
[1777071250095,20.44,77369.84,93.7,-0.59943,0.00076,9.63772]
[1777071250583,20.44,77369.84,93.7,-0.59943,0.00076,9.63772]
[1777071250625,20.44,77369.84,93.7,-0.59943,0.00076,9.63773]
[1777071251466,20.44,77369.84,93.7,-0.59943,0.00076,9.63773]
[1777071253678,20.44,77372.08,93.7,-0.59774,0.00076,9.64853]
[1777071258713,20.43,77370.77,93.7,-0.59875,0.00076,9.64208]
[1777071261597,20.43,77370.69,93.7,-0.59882,0.00076,9.64164]
[1777071261628,20.43,77370.69,93.7,-0.59882,0.00076,9.64164]
[1777071261734,20.43,77370.05,93.7,-0.59931,0.00076,9.6385]
[1777071262741,20.43,77367.95,93.7,-0.60091,0.00076,9.62815]
[1777071267776,20.43,77366.89,93.7,-0.60172,0.00076,9.62278]
[1777071272811,20.42,77367.89,93.7,-0.60107,0.00076,9.61826]
[1777071279573,20.42,77367.53,93.7,-0.60136,0.00076,9.61636]
[1777071280714,20.41,77364.67,93.7,-0.60357,0.00076,9.60175]
[1777071281612,20.41,77364.67,93.7,-0.60357,0.00076,9.60175]
[1777071281713,20.41,77361.84,93.7,-0.60571,0.00076,9.58724]
[1777071283094,20.41,77361.3,93.7,-0.60612,0.00076,9.58444]
[1777071283179,20.41,77360.28,93.7,-0.60689,0.00076,9.57913]
[1777071284163,20.41,77356.29,93.7,-0.6099,0.00075,9.55799]
[1777071285018,20.42,77354.18,93.7,-0.61149,0.00075,9.54661]
[1777071291945,20.42,77355.22,93.7,-0.61068,0.00075,9.55244]
[1777071293806,20.42,77355.8,93.7,-0.61023,0.00075,9.55559]
[1777071293813,20.42,77355.8,93.7,-0.61023,0.00075,9.55559]
[1777071293922,20.42,77355.8,93.7,-0.61023,0.00075,9.55559]
[1777071293959,20.42,77348.57,93.7,-0.61567,0.00075,9.51582]
[1777071294966,20.42,77342.61,93.7,-0.62014,0.00075,9.48174]
[1777071296123,20.42,77342.61,93.7,-0.62014,0.00075,9.48174]
[1777071301918,20.43,77343.77,93.7,-0.61924,0.00075,9.48866]
[1777071303891,20.43,77343.61,93.7,-0.61933,0.00075,9.48797]
[1777071303899,20.43,77343.61,93.7,-0.61933,0.00075,9.48797]
[1777071303929,20.43,77343.61,93.7,-0.61933,0.00075,9.48797]
[1777071303945,20.43,77343.61,93.7,-0.61933,0.00075,9.48797]
[1777071304547,20.44,77346.59,93.7,-0.61708,0.00075,9.50521]
[1777071305036,20.44,77349.97,93.7,-0.61454,0.00075,9.52424]
[1777071306044,20.44,77353.35,93.7,-0.612,0.00075,9.5429]
[1777071310141,20.44,77352.87,93.7,-0.61235,0.00075,9.54034]
[1777071310156,20.44,77352.87,93.7,-0.61235,0.00075,9.54034]
[1777071310176,20.44,77352.87,93.7,-0.61235,0.00075,9.54034]
[1777071310242,20.44,77352.87,93.7,-0.61235,0.00075,9.54036]
[1777071311633,20.44,77361.44,93.7,-0.60589,0.00076,9.58597]
[1777071311972,20.44,77361.44,93.7,-0.60589,0.00076,9.58597]
[1777071312085,20.44,77363.57,93.7,-0.60428,0.00076,9.59693]
[1777071317121,20.44,77364.83,93.7,-0.60331,0.00076,9.60343]
[1777071322159,20.44,77364.83,93.7,-0.6033,0.00076,9.60351]
[1777071329207,20.45,77365.08,93.7,-0.60309,0.00076,9.60489]
[1777071334243,20.45,77364.76,93.7,-0.60342,0.00076,9.59392]
[1777071341779,20.45,77365.34,93.7,-0.60297,0.00076,9.59691]
[1777071341782,20.45,77365.34,93.7,-0.60297,0.00076,9.59691]
[1777071341807,20.45,77365.34,93.7,-0.60297,0.00076,9.59691]
[1777071341926,20.45,77365.34,93.7,-0.60297,0.00076,9.59691]
[1777071341992,20.45,77365.34,93.7,-0.60297,0.00076,9.59691]
[1777071342022,20.45,77365.34,93.7,-0.60297,0.00076,9.59691]
[1777071342615,20.45,77365.34,93.7,-0.60297,0.00076,9.59691]
[1777071342784,20.45,77365.34,93.7,-0.60297,0.00076,9.59691]
[1777071342717,20.45,77365.34,93.7,-0.60295,0.00076,9.59702]
[1777071342851,20.45,77365.34,93.7,-0.60295,0.00076,9.59702]
[1777071343814,20.45,77365.34,93.7,-0.60295,0.00076,9.59702]
[1777071343748,20.45,77365.34,93.7,-0.60295,0.00076,9.59703]
[1777071344313,20.45,77364.87,93.7,-0.60331,0.00076,9.59466]
[1777071350355,20.46,77363.83,93.7,-0.60407,0.00076,9.5895]
[1777071352304,20.46,77362.6,93.7,-0.605,0.00076,9.58323]
[1777071352307,20.46,77362.6,93.7,-0.605,0.00076,9.58323]
[1777071352393,20.46,77362.6,93.7,-0.605,0.00076,9.58323]
[1777071352405,20.46,77363.2,93.7,-0.60454,0.00076,9.58633]
[1777071354383,20.46,77364.94,93.7,-0.60322,0.00076,9.59523]
[1777071362082,20.46,77364.26,93.7,-0.60372,0.00076,9.59187]
[1777071362149,20.46,77364.26,93.7,-0.60372,0.00076,9.59187]
[1777071362446,20.47,77362.37,93.7,-0.60514,0.00076,9.5823]
[1777071363454,20.47,77360.37,93.7,-0.60665,0.00076,9.57195]
[1777071367482,20.47,77358.85,93.7,-0.60779,0.00075,9.56403]
[1777071372516,20.47,77358.89,93.7,-0.60775,0.00075,9.56429]
[1777071380366,20.47,77359.31,93.7,-0.60743,0.00075,9.56652]
[1777071380374,20.47,77359.31,93.7,-0.60743,0.00075,9.56652]
[1777071380390,20.47,77359.31,93.7,-0.60743,0.00075,9.56652]
[1777071380469,20.47,77359.31,93.7,-0.60743,0.00075,9.56652]
[1777071380489,20.47,77359.31,93.7,-0.60743,0.00075,9.56652]
[1777071380570,20.47,77359.31,93.7,-0.60743,0.00075,9.56657]
[1777071383097,20.47,77359.31,93.7,-0.60742,0.00075,9.56658]
[1777071383104,20.47,77359.31,93.7,-0.60742,0.00075,9.56658]
[1777071383109,20.47,77359.31,93.7,-0.60742,0.00075,9.56658]
[1777071383150,20.47,77359.31,93.7,-0.60742,0.00075,9.56658]
[1777071383225,20.47,77359.31,93.7,-0.60742,0.00075,9.56658]
[1777071383500,20.47,77359.31,93.7,-0.60742,0.00075,9.56658]
[1777071383595,20.47,77359.12,93.7,-0.60756,0.00075,9.56562]
[1777071393665,20.48,77358.63,93.7,-0.60798,0.00075,9.55393]
[1777071400714,20.49,77358.64,93.7,-0.60793,0.00075,9.55424]
[1777071410783,20.5,77358.7,93.7,-0.60784,0.00075,9.55486]
[1777071422868,20.5,77358.4,93.7,-0.60805,0.00075,9.5534]
[1777071429917,20.5,77359.73,93.7,-0.60706,0.00075,9.56029]
[1777071442000,20.5,77359.97,93.7,-0.60688,0.00075,9.56155]
[1777071454097,20.5,77359.94,93.7,-0.607,0.00076,9.5519]
[1777071459132,20.5,77359.95,93.7,-0.60699,0.00076,9.55199]
[1777071460811,20.5,77359.95,93.7,-0.60699,0.00076,9.55199]
[1777071460827,20.5,77359.95,93.7,-0.60699,0.00076,9.55199]
[1777071460834,20.5,77359.95,93.7,-0.60699,0.00076,9.55199]
[1777071460857,20.5,77360.13,93.7,-0.60685,0.00076,9.55294]
[1777071461146,20.5,77363.02,93.7,-0.60467,0.00076,9.56785]
[1777071467189,20.5,77365.21,93.7,-0.603,0.00076,9.57906]
[1777071472223,20.5,77365.47,93.7,-0.60279,0.00076,9.58041]
[1777071473711,20.5,77365.47,93.7,-0.60279,0.00076,9.58041]
[1777071473714,20.5,77365.47,93.7,-0.60279,0.00076,9.58041]
[1777071473736,20.5,77365.47,93.7,-0.60279,0.00076,9.58041]
[1777071473855,20.5,77365.47,93.7,-0.60279,0.00076,9.58041]
[1777071473890,20.5,77365.47,93.7,-0.60279,0.00076,9.58041]
[1777071473948,20.5,77365.48,93.7,-0.60278,0.00076,9.58048]
[1777071474721,20.5,77365.48,93.7,-0.60278,0.00076,9.58048]
[1777071474820,20.5,77365.82,93.7,-0.60252,0.00076,9.5822]
[1777071480280,20.51,77365.81,93.7,-0.60253,0.00076,9.58218]
[1777071483153,20.51,77365.79,93.7,-0.60254,0.00076,9.58209]
[1777071483255,20.51,77365.79,93.7,-0.60254,0.00076,9.58211]
[1777071490349,20.51,77365.38,93.7,-0.60284,0.00076,9.58011]
[1777071491532,20.51,77365.38,93.7,-0.60284,0.00076,9.58011]
[1777071491561,20.51,77365.38,93.7,-0.60284,0.00076,9.58011]
[1777071491618,20.51,77365.38,93.7,-0.60284,0.00076,9.58011]
[1777071491743,20.51,77365.39,93.7,-0.60283,0.00076,9.58017]
[1777071492530,20.51,77365.39,93.7,-0.60283,0.00076,9.58017]
[1777071492605,20.51,77365.39,93.7,-0.60283,0.00076,9.58017]
[1777071492865,20.51,77365.39,93.7,-0.60283,0.00076,9.58018]
[1777071499586,20.51,77365.33,93.7,-0.60287,0.00076,9.57991]
[1777071499656,20.51,77365.33,93.7,-0.60287,0.00076,9.57991]
[1777071499832,20.51,77365.33,93.7,-0.60287,0.00076,9.57991]
[1777071499925,20.51,77365.33,93.7,-0.60286,0.00076,9.57994]
[1777071500420,20.51,77367.75,93.7,-0.60103,0.00076,9.592]
[1777071501820,20.51,77372.6,93.7,-0.59736,0.00076,9.61554]
[1777071508475,20.5,77372.4,93.7,-0.59753,0.00076,9.61444]
[1777071514518,20.5,77372.71,93.7,-0.59741,0.00076,9.60635]
[1777071522574,20.49,77372.88,93.7,-0.59731,0.00076,9.60698]
[1777071527609,20.49,77372.83,93.7,-0.59739,0.00076,9.60652]
[1777071537680,20.47,77372.79,93.7,-0.59749,0.00076,9.6059]
[1777071540131,20.47,77372.79,93.7,-0.59749,0.00076,9.6059]
[1777071540244,20.47,77372.79,93.7,-0.59749,0.00076,9.6059]
[1777071540345,20.47,77372.79,93.7,-0.5975,0.00076,9.60582]
[1777071541708,20.47,77374.36,93.7,-0.59631,0.00076,9.61326]
[1777071547750,20.46,77374.53,93.7,-0.5962,0.00076,9.61391]
[1777071550071,20.46,77374.99,93.7,-0.59586,0.00076,9.61607]
[1777071550154,20.46,77374.99,93.7,-0.59586,0.00076,9.61607]
[1777071550159,20.46,77374.99,93.7,-0.59586,0.00076,9.61607]
[1777071550770,20.46,77371.46,93.7,-0.59856,0.00076,9.59915]
[1777071552235,20.46,77369.97,93.7,-0.59969,0.00076,9.59188]
[1777071552292,20.46,77369.97,93.7,-0.59969,0.00076,9.59188]
[1777071552785,20.46,77367.43,93.7,-0.60162,0.00076,9.57932]
[1777071553792,20.46,77365.5,93.7,-0.60309,0.00076,9.56964]
[1777071554152,20.46,77365.5,93.7,-0.60309,0.00076,9.56964]
[1777071554338,20.46,77365.5,93.7,-0.60309,0.00076,9.56964]
[1777071554726,20.46,77365.5,93.7,-0.60309,0.00076,9.56964]
[1777071554799,20.46,77356.62,93.7,-0.60982,0.00076,9.52345]
[1777071555092,20.46,77356.62,93.7,-0.60982,0.00076,9.52345]
[1777071555806,20.46,77355.57,93.7,-0.61061,0.00076,9.51783]
[1777071560841,20.46,77355.0,93.7,-0.61103,0.00076,9.51481]
[1777071565876,20.46,77355.12,93.7,-0.61094,0.00076,9.51543]
[1777071570911,20.46,77355.03,93.7,-0.611,0.00075,9.51506]
[1777071577959,20.47,77355.19,93.7,-0.61096,0.00076,9.50656]
[1777071584426,20.47,77355.44,93.7,-0.61076,0.00076,9.50799]
[1777071584442,20.47,77355.44,93.7,-0.61076,0.00076,9.50799]
[1777071584472,20.47,77355.44,93.7,-0.61076,0.00076,9.50799]
[1777071584545,20.47,77355.44,93.7,-0.61076,0.00076,9.50799]
[1777071584637,20.47,77355.44,93.7,-0.61076,0.00076,9.50799]
[1777071584739,20.47,77355.44,93.7,-0.61075,0.00076,9.50805]
[1777071585427,20.47,77355.44,93.7,-0.61075,0.00076,9.50805]
[1777071585448,20.47,77355.44,93.7,-0.61075,0.00076,9.50805]
[1777071585963,20.47,77355.44,93.7,-0.61075,0.00076,9.50805]
[1777071586064,20.47,77355.44,93.7,-0.61074,0.00076,9.50807]
[1777071593064,20.48,77355.62,93.7,-0.61058,0.00076,9.50921]
[1777071598099,20.48,77356.74,93.7,-0.60972,0.00076,9.51532]
[1777071600320,20.48,77356.74,93.7,-0.60972,0.00076,9.51532]
[1777071600334,20.48,77356.74,93.7,-0.60972,0.00076,9.51532]
[1777071600340,20.48,77356.74,93.7,-0.60972,0.00076,9.51532]
[1777071600460,20.48,77356.74,93.7,-0.60972,0.00076,9.51532]
[1777071600519,20.48,77356.74,93.7,-0.60972,0.00076,9.51535]
[1777071601102,20.48,77356.74,93.7,-0.60972,0.00076,9.51535]
[1777071601121,20.48,77365.08,93.7,-0.60339,0.00076,9.55877]
[1777071602128,20.48,77369.07,93.7,-0.60036,0.00076,9.57867]
[1777071605279,20.48,77368.54,93.7,-0.60077,0.00076,9.57604]
[1777071605342,20.48,77368.92,93.7,-0.60049,0.00076,9.57787]
[1777071611191,20.47,77367.97,93.7,-0.60124,0.00076,9.57296]
[1777071615755,20.47,77366.93,93.7,-0.60204,0.00076,9.56776]
[1777071616091,20.47,77366.93,93.7,-0.60204,0.00076,9.56776]
[1777071615780,20.47,77366.72,93.7,-0.6022,0.00076,9.56667]
[1777071616226,20.47,77366.37,93.7,-0.60247,0.00076,9.56492]
[1777071619662,20.47,77365.28,93.7,-0.6033,0.00076,9.55944]
[1777071619764,20.47,77365.24,93.7,-0.60332,0.00076,9.55929]
[1777071631500,20.47,77366.06,93.7,-0.60268,0.00076,9.5635]
[1777071631508,20.47,77366.06,93.7,-0.60268,0.00076,9.5635]
[1777071631601,20.48,77366.19,93.7,-0.60266,0.00076,9.55482]
[1777071632337,20.48,77370.01,93.7,-0.59975,0.00076,9.57374]
[1777071634352,20.48,77371.62,93.7,-0.59854,0.00076,9.58152]
[1777071635840,20.48,77371.62,93.7,-0.59854,0.00076,9.58152]
[1777071635941,20.47,77371.64,93.7,-0.59853,0.00076,9.58156]
[1777071638927,20.47,77372.59,93.7,-0.59781,0.00076,9.58611]
[1777071639028,20.47,77372.59,93.7,-0.59782,0.00076,9.58604]
[1777071639387,20.47,77370.65,93.7,-0.5993,0.00076,9.57665]
[1777071644422,20.47,77372.12,93.7,-0.5982,0.00076,9.58366]
[1777071649654,20.46,77371.7,93.7,-0.59853,0.00076,9.58157]
[1777071649755,20.46,77371.7,93.7,-0.59855,0.00076,9.58146]
[1777071655499,20.46,77372.78,93.7,-0.59775,0.00076,9.58652]
[1777071660719,20.45,77373.32,93.7,-0.59735,0.00076,9.589]
[1777071660739,20.45,77373.32,93.7,-0.59735,0.00076,9.589]
[1777071660928,20.45,77373.32,93.7,-0.59735,0.00076,9.589]
[1777071661029,20.45,77374.72,93.7,-0.59629,0.00076,9.59561]
[1777071661541,20.45,77380.93,93.7,-0.59154,0.00077,9.62436]
[1777071662490,20.45,77380.93,93.7,-0.59154,0.00077,9.62436]
[1777071662750,20.45,77383.94,93.7,-0.58924,0.00077,9.6378]
[1777071664562,20.45,77386.2,93.7,-0.58751,0.00077,9.64764]
[1777071670603,20.44,77385.73,93.7,-0.5879,0.00077,9.64544]
[1777071675639,20.44,77385.84,93.7,-0.58783,0.00077,9.64581]
[1777071680674,20.43,77386.45,93.7,-0.58739,0.00077,9.64834]
[1777071682280,20.43,77386.45,93.7,-0.58739,0.00077,9.64834]
[1777071682835,20.43,77386.45,93.7,-0.58739,0.00077,9.64834]
[1777071682853,20.43,77386.45,93.7,-0.58739,0.00077,9.64834]
[1777071682868,20.43,77386.45,93.7,-0.58739,0.00077,9.64834]
[1777071682936,20.43,77385.05,93.7,-0.58847,0.00077,9.64217]
[1777071684045,20.43,77387.49,93.7,-0.5866,0.00077,9.65275]
[1777071688024,20.43,77388.03,93.7,-0.58619,0.00077,9.65506]
[1777071688124,20.42,77388.03,93.7,-0.58621,0.00077,9.65496]
[1777071689555,20.42,77387.88,93.7,-0.58632,0.00077,9.65432]
[1777071689879,20.42,77387.88,93.7,-0.58632,0.00077,9.65432]
[1777071689980,20.42,77388.95,93.7,-0.5855,0.00077,9.65884]
[1777071690743,20.42,77390.7,93.7,-0.58416,0.00077,9.66621]
[1777071695779,20.42,77390.32,93.7,-0.58455,0.00077,9.65512]
[1777071696542,20.42,77390.32,93.7,-0.58455,0.00077,9.65512]
[1777071699806,20.41,77390.25,93.7,-0.58462,0.00077,9.65475]
[1777071702794,20.41,77390.4,93.7,-0.58451,0.00077,9.65533]
[1777071702919,20.41,77391.23,93.7,-0.58388,0.00077,9.65878]
[1777071703226,20.41,77391.23,93.7,-0.58388,0.00077,9.65878]
[1777071703835,20.41,77395.65,93.7,-0.58046,0.00077,9.67687]
[1777071705054,20.41,77395.65,93.7,-0.58046,0.00077,9.67687]
[1777071705154,20.41,77396.34,93.7,-0.57993,0.00077,9.67962]
[1777071710883,20.41,77395.88,93.7,-0.5803,0.00077,9.67772]
[1777071714266,20.4,77395.41,93.7,-0.58067,0.00077,9.6758]
[1777071715064,20.4,77395.41,93.7,-0.58067,0.00077,9.6758]
[1777071715168,20.4,77395.75,93.7,-0.58041,0.00077,9.67715]
[1777071721019,20.4,77395.86,93.7,-0.58033,0.00077,9.67757]
[1777071721049,20.4,77395.86,93.7,-0.58033,0.00077,9.67757]
[1777071721065,20.4,77395.86,93.7,-0.58033,0.00077,9.67757]
[1777071721961,20.4,77389.35,93.7,-0.58538,0.00077,9.65057]
[1777071723767,20.4,77387.85,93.7,-0.58654,0.00077,9.64416]
[1777071723829,20.4,77387.85,93.7,-0.58654,0.00077,9.64416]
[1777071723893,20.4,77387.85,93.7,-0.58654,0.00077,9.64416]
[1777071723923,20.4,77387.85,93.7,-0.58654,0.00077,9.64416]
[1777071723975,20.4,77385.65,93.7,-0.58824,0.00077,9.6346]
[1777071724982,20.39,77381.93,93.7,-0.59111,0.00077,9.61803]
[1777071730021,20.39,77382.42,93.7,-0.59075,0.00077,9.62013]
[1777071735056,20.39,77381.3,93.7,-0.59163,0.00077,9.61496]
[1777071735894,20.39,77381.3,93.7,-0.59163,0.00077,9.61496]
[1777071735898,20.39,77381.3,93.7,-0.59163,0.00077,9.61496]
[1777071736063,20.39,77381.55,93.7,-0.59144,0.00077,9.61607]
[1777071739020,20.38,77382.74,93.7,-0.59053,0.00077,9.6214]
[1777071739068,20.38,77382.74,93.7,-0.59053,0.00077,9.6214]
[1777071739071,20.38,77382.74,93.7,-0.59053,0.00077,9.6214]
[1777071739105,20.38,77382.74,93.7,-0.59053,0.00077,9.6214]
[1777071739201,20.38,77383.32,93.7,-0.59009,0.00077,9.62399]
[1777071740028,20.38,77383.32,93.7,-0.59009,0.00077,9.62399]
[1777071740030,20.38,77383.32,93.7,-0.59009,0.00077,9.62399]
[1777071740060,20.38,77383.32,93.7,-0.59009,0.00077,9.62399]
[1777071740067,20.38,77383.32,93.7,-0.59009,0.00077,9.62399]
[1777071740080,20.38,77383.32,93.7,-0.59009,0.00077,9.62399]
[1777071740092,20.38,77385.93,93.7,-0.58808,0.00077,9.63552]
[1777071741052,20.38,77385.93,93.7,-0.58808,0.00077,9.63552]
[1777071741207,20.38,77385.93,93.7,-0.58808,0.00077,9.63552]
[1777071741099,20.38,77382.51,93.7,-0.59072,0.00077,9.62032]
[1777071742106,20.38,77380.71,93.7,-0.59211,0.00077,9.61214]
[1777071747664,20.38,77380.17,93.7,-0.59253,0.00077,9.60962]
[1777071747764,20.38,77380.17,93.7,-0.59254,0.00077,9.60958]
[1777071749690,20.38,77380.17,93.7,-0.59254,0.00077,9.60958]
[1777071749747,20.38,77380.17,93.7,-0.59254,0.00077,9.60958]
[1777071749761,20.38,77380.17,93.7,-0.59254,0.00077,9.60958]
[1777071750161,20.38,77372.7,93.7,-0.59829,0.00077,9.57429]
[1777071751169,20.38,77369.74,93.7,-0.60065,0.00077,9.5503]
[1777071756204,20.37,77369.75,93.7,-0.60066,0.00077,9.55022]
[1777071761041,20.37,77369.08,93.7,-0.60121,0.00077,9.54671]
[1777071761239,20.36,77368.38,93.7,-0.60175,0.00077,9.54316]
[1777071764259,20.36,77366.02,93.7,-0.60358,0.00077,9.53109]
[1777071769653,20.36,77366.37,93.7,-0.60333,0.00077,9.53274]
[1777071769754,20.35,77366.37,93.7,-0.60335,0.00077,9.53265]
[1777071770302,20.35,77364.32,93.7,-0.60492,0.00077,9.52211]
[1777071774330,20.35,77362.49,93.7,-0.60631,0.00076,9.51268]
[1777071780145,20.36,77363.22,93.7,-0.60574,0.00076,9.51656]
[1777071786414,20.36,77361.19,93.7,-0.60727,0.00076,9.50612]
[1777071791448,20.36,77362.34,93.7,-0.60637,0.00076,9.51227]
[1777071796484,20.37,77361.87,93.7,-0.60672,0.00076,9.5099]
[1777071801519,20.37,77361.93,93.7,-0.60665,0.00076,9.51032]
[1777071806554,20.37,77361.09,93.7,-0.60728,0.00076,9.50602]
[1777071809478,20.37,77361.44,93.7,-0.60701,0.00076,9.50788]
[1777071809482,20.37,77361.44,93.7,-0.60701,0.00076,9.50788]
[1777071809544,20.37,77361.44,93.7,-0.60701,0.00076,9.50788]
[1777071809558,20.37,77361.44,93.7,-0.607,0.00076,9.50792]
[1777071810581,20.38,77363.26,93.7,-0.60561,0.00076,9.51743]
[1777071817368,20.38,77363.37,93.7,-0.60562,0.00076,9.50853]
[1777071817710,20.38,77363.37,93.7,-0.60562,0.00076,9.50853]
[1777071817812,20.38,77366.02,93.7,-0.60358,0.00077,9.52221]
[1777071818638,20.38,77371.56,93.7,-0.59934,0.00077,9.54985]
[1777071824682,20.37,77371.9,93.7,-0.59911,0.00077,9.5513]
[1777071829521,20.37,77371.82,93.7,-0.59919,0.00077,9.55077]
[1777071829717,20.37,77370.5,93.7,-0.60021,0.00077,9.54425]
[1777071830723,20.36,77368.98,93.7,-0.60139,0.00077,9.53666]
[1777071835758,20.36,77369.03,93.7,-0.60137,0.00077,9.53677]
[1777071840794,20.36,77369.11,93.7,-0.60133,0.00077,9.53703]
[1777071846836,20.35,77368.62,93.7,-0.60173,0.00077,9.53442]
[1777071851871,20.35,77369.15,93.7,-0.60135,0.00077,9.53694]
[1777071858920,20.34,77369.02,93.7,-0.60148,0.00077,9.5361]
[1777071863954,20.33,77368.87,93.7,-0.60162,0.00077,9.53519]
[1777071873019,20.33,77369.12,93.7,-0.60155,0.00077,9.52671]
[1777071878054,20.32,77369.19,93.7,-0.60152,0.00077,9.52694]
[1777071883089,20.32,77371.63,93.7,-0.59966,0.00077,9.53894]
[1777071892225,20.32,77371.52,93.7,-0.59976,0.00077,9.53828]
[1777071895211,20.31,77371.81,93.7,-0.59957,0.00077,9.53954]
[1777071895214,20.31,77371.81,93.7,-0.59957,0.00077,9.53954]
[1777071895267,20.31,77371.81,93.7,-0.59957,0.00077,9.53954]
[1777071895368,20.31,77371.81,93.7,-0.59957,0.00077,9.53954]
[1777071895313,20.31,77374.74,93.7,-0.59731,0.00077,9.55378]
[1777071896180,20.31,77377.92,93.7,-0.59486,0.00077,9.56891]
[1777071897187,20.31,77382.52,93.7,-0.5913,0.00077,9.59016]
[1777071902291,20.3,77383.41,93.7,-0.59063,0.00078,9.59408]
[1777071902300,20.3,77383.41,93.7,-0.59063,0.00078,9.59408]
[1777071902305,20.3,77383.41,93.7,-0.59063,0.00078,9.59408]
[1777071902311,20.3,77383.42,93.7,-0.59063,0.00078,9.5941]
[1777071903229,20.3,77385.06,93.7,-0.58936,0.00078,9.60143]
[1777071904236,20.3,77388.71,93.7,-0.58653,0.00078,9.61741]
[1777071904477,20.3,77388.71,93.7,-0.58653,0.00078,9.61741]
[1777071905243,20.3,77389.81,93.7,-0.58568,0.00078,9.62211]
[1777071908672,20.3,77389.69,93.7,-0.58579,0.00078,9.6215]
[1777071909270,20.29,77389.51,93.7,-0.58594,0.00078,9.6207]
[1777071909437,20.29,77389.51,93.7,-0.58594,0.00078,9.6207]
[1777071915314,20.29,77389.66,93.7,-0.58585,0.00078,9.62116]
[1777071918505,20.28,77390.27,93.7,-0.58539,0.00078,9.62371]
[1777071919426,20.28,77390.55,93.7,-0.58518,0.00078,9.62485]
[1777071920349,20.28,77390.61,93.7,-0.58514,0.00078,9.62508]
[1777071925385,20.28,77391.01,93.7,-0.58485,0.00078,9.62666]
[1777071930420,20.27,77390.32,93.7,-0.58541,0.00078,9.62361]
[1777071933584,20.27,77390.62,93.7,-0.58527,0.00078,9.61539]
[1777071934749,20.27,77389.54,93.7,-0.58611,0.00078,9.61076]
[1777071934850,20.27,77388.4,93.7,-0.587,0.00078,9.60581]
[1777071939189,20.26,77386.96,93.7,-0.58814,0.00078,9.59944]
[1777071946532,20.26,77386.29,93.7,-0.5887,0.00078,9.59627]
[1777071950111,20.26,77386.29,93.7,-0.5887,0.00078,9.59627]
[1777071950212,20.25,77386.29,93.7,-0.58871,0.00078,9.59618]
[1777071951994,20.25,77385.04,93.7,-0.58969,0.00078,9.59061]
[1777071952048,20.25,77385.04,93.7,-0.58969,0.00078,9.59061]
[1777071952095,20.25,77383.96,93.7,-0.59053,0.00078,9.58572]
[1777071958616,20.25,77384.21,93.7,-0.59036,0.00078,9.58674]
[1777071960511,20.25,77384.21,93.7,-0.59036,0.00078,9.58674]
[1777071960629,20.24,77384.24,93.7,-0.59034,0.00078,9.58684]
[1777071965665,20.24,77384.84,93.7,-0.5899,0.00078,9.58942]
[1777071971707,20.23,77384.75,93.7,-0.58999,0.00078,9.58888]
[1777071982791,20.22,77384.45,93.7,-0.59027,0.00078,9.58728]
[1777071990845,20.22,77384.84,93.7,-0.59,0.00078,9.58885]
[1777072000914,20.21,77384.84,93.7,-0.59012,0.00078,9.57918]
[1777072003247,20.21,77384.84,93.7,-0.59012,0.00078,9.57918]
[1777072003298,20.21,77384.84,93.7,-0.59012,0.00078,9.57918]
[1777072003403,20.21,77384.84,93.7,-0.59013,0.00078,9.57912]
[1777072003935,20.21,77389.92,93.7,-0.58616,0.00078,9.60154]
[1777072004919,20.21,77389.92,93.7,-0.58616,0.00078,9.60154]
[1777072005303,20.21,77389.92,93.7,-0.58616,0.00078,9.60154]
[1777072005404,20.2,77393.39,93.7,-0.58345,0.00078,9.61627]
[1777072008923,20.2,77393.09,93.7,-0.5837,0.00078,9.61495]
[1777072011417,20.2,77395.01,93.7,-0.58222,0.00078,9.62284]
[1777072011992,20.2,77397.5,93.7,-0.58026,0.00079,9.63303]
[1777072017027,20.19,77398.76,93.7,-0.5793,0.00079,9.63796]
[1777072021993,20.19,77398.76,93.7,-0.5793,0.00079,9.63796]
[1777072023053,20.18,77398.86,93.7,-0.57925,0.00079,9.6382]
[1777072023441,20.18,77398.86,93.7,-0.57925,0.00079,9.6382]
[1777072023480,20.18,77398.86,93.7,-0.57925,0.00079,9.6382]
[1777072023072,20.18,77406.3,93.7,-0.5734,0.00079,9.66692]
[1777072024079,20.18,77408.28,93.7,-0.57184,0.00079,9.67421]
[1777072024914,20.18,77408.28,93.7,-0.57184,0.00079,9.67421]
[1777072024960,20.18,77408.28,93.7,-0.57184,0.00079,9.67421]
[1777072025086,20.18,77403.84,93.7,-0.57534,0.00079,9.65763]
[1777072026093,20.18,77398.83,93.7,-0.57929,0.00079,9.63803]
[1777072028972,20.18,77399.67,93.7,-0.57863,0.00079,9.64136]
[1777072029296,20.18,77399.67,93.7,-0.57863,0.00079,9.64136]
[1777072030121,20.18,77391.13,93.7,-0.58534,0.00078,9.60607]
[1777072031128,20.18,77388.25,93.7,-0.5876,0.00078,9.59352]
[1777072034676,20.17,77388.18,93.7,-0.58766,0.00078,9.59318]
[1777072035541,20.17,77388.18,93.7,-0.58768,0.00078,9.59311]
[1777072035572,20.17,77388.18,93.7,-0.58768,0.00078,9.59311]
[1777072036163,20.17,77387.09,93.7,-0.58854,0.00078,9.58825]
[1777072037113,20.17,77387.09,93.7,-0.58854,0.00078,9.58825]
[1777072037170,20.17,77386.36,93.7,-0.58912,0.00078,9.58497]
[1777072038546,20.17,77386.73,93.7,-0.58883,0.00078,9.5866]
[1777072045227,20.16,77386.49,93.7,-0.58904,0.00078,9.58539]
[1777072051268,20.16,77386.33,93.7,-0.58928,0.00078,9.57509]
[1777072059513,20.15,77386.24,93.7,-0.58935,0.00078,9.57465]
[1777072062647,20.15,77386.24,93.7,-0.58937,0.00078,9.57454]
[1777072063353,20.15,77386.24,93.7,-0.58938,0.00078,9.57447]
[1777072071410,20.14,77387.05,93.7,-0.58878,0.00078,9.57792]
[1777072078459,20.13,77387.71,93.7,-0.58829,0.00078,9.58069]
[1777072084501,20.13,77387.65,93.7,-0.58836,0.00079,9.5803]
[1777072089537,20.12,77387.9,93.7,-0.58818,0.00079,9.5813]
[1777072102639,20.11,77387.87,93.7,-0.58826,0.00079,9.58091]
[1777072107779,20.11,77387.77,93.7,-0.58835,0.00079,9.58038]
[1777072117615,20.11,77388.61,93.7,-0.58779,0.00079,9.57453]
[1777072117717,20.1,77388.61,93.7,-0.58781,0.00079,9.57441]
[1777072123785,20.1,77388.55,93.7,-0.58788,0.00079,9.57404]
[1777072128821,20.09,77388.49,93.7,-0.58794,0.00079,9.57369]
[1777072135871,20.09,77388.11,93.7,-0.58826,0.00079,9.57189]
[1777072146948,20.08,77388.39,93.7,-0.58808,0.00079,9.57295]
[1777072151955,20.08,77388.39,93.7,-0.58808,0.00079,9.57295]
[1777072152989,20.08,77390.86,93.7,-0.58615,0.00079,9.5837]
[1777072158025,20.07,77390.98,93.7,-0.58607,0.00079,9.58412]
[1777072164066,20.07,77390.22,93.7,-0.58669,0.00079,9.58069]
[1777072172906,20.06,77390.75,93.7,-0.58629,0.00079,9.58293]
[1777072173301,20.06,77390.75,93.7,-0.58629,0.00079,9.58293]
[1777072174358,20.06,77394.33,93.7,-0.58356,0.00079,9.58871]
[1777072175304,20.06,77394.33,93.7,-0.58356,0.00079,9.58871]
[1777072175372,20.06,77397.76,93.7,-0.58085,0.00079,9.60297]
[1777072181186,20.05,77397.29,93.7,-0.58125,0.00079,9.6009]
[1777072186220,20.04,77397.35,93.7,-0.58123,0.00079,9.601]
[1777072190314,20.04,77397.35,93.7,-0.58123,0.00079,9.601]
[1777072190370,20.04,77397.35,93.7,-0.58126,0.00079,9.60085]
[1777072196291,20.03,77397.46,93.7,-0.58121,0.00079,9.60113]
[1777072201326,20.02,77397.7,93.7,-0.58105,0.00079,9.60196]
[1777072206360,20.01,77397.89,93.7,-0.58093,0.00079,9.60258]
[1777072207335,20.01,77397.89,93.7,-0.58093,0.00079,9.60258]
[1777072207368,20.01,77398.03,93.7,-0.58083,0.00079,9.60312]
[1777072209382,20.01,77400.01,93.7,-0.57927,0.0008,9.61112]
[1777072217264,20.0,77400.44,93.7,-0.57895,0.0008,9.61274]
[1777072217438,19.99,77402.24,93.7,-0.57755,0.0008,9.61974]
[1777072219436,19.99,77402.85,93.7,-0.57707,0.0008,9.62211]
[1777072224487,19.98,77404.46,93.7,-0.57584,0.0008,9.62817]
[1777072230528,19.97,77403.32,93.7,-0.57679,0.0008,9.62349]
[1777072232848,19.96,77403.36,93.7,-0.57685,0.0008,9.61413]
[1777072235564,19.96,77403.33,93.7,-0.57689,0.0008,9.61393]
[1777072240602,19.95,77403.95,93.7,-0.57642,0.0008,9.61626]
[1777072249662,19.94,77404.17,93.7,-0.57629,0.0008,9.61692]
[1777072255704,19.94,77404.44,93.7,-0.5761,0.0008,9.61785]
[1777072256685,19.94,77404.44,93.7,-0.5761,0.0008,9.61785]
[1777072256711,19.93,77405.19,93.7,-0.5755,0.0008,9.62074]
[1777072257718,19.93,77412.36,93.7,-0.56976,0.0008,9.64745]
[1777072263759,19.93,77411.96,93.7,-0.5701,0.0008,9.64592]
[1777072268795,19.93,77410.56,93.7,-0.57123,0.0008,9.64079]
[1777072273832,19.92,77410.85,93.7,-0.57101,0.0008,9.64181]
[1777072278884,19.92,77411.48,93.7,-0.57051,0.0008,9.64407]
[1777072283919,19.92,77410.22,93.7,-0.57153,0.0008,9.63942]
[1777072288954,19.91,77409.89,93.7,-0.57181,0.0008,9.63814]
[1777072296006,19.91,77409.81,93.7,-0.57196,0.0008,9.62834]
[1777072302045,19.9,77409.99,93.7,-0.57184,0.0008,9.62894]
[1777072307080,19.9,77411.25,93.7,-0.57083,0.0008,9.63351]
[1777072314148,19.9,77412.09,93.7,-0.57017,0.0008,9.63651]
[1777072314239,19.9,77413.66,93.7,-0.56891,0.0008,9.64211]
[1777072320431,19.89,77414.83,93.7,-0.56798,0.00081,9.64621]
[1777072320438,19.89,77414.83,93.7,-0.56798,0.00081,9.64621]
[1777072321178,19.89,77417.44,93.7,-0.56588,0.00081,9.65521]
[1777072321974,19.89,77417.44,93.7,-0.56588,0.00081,9.65521]
[1777072322185,19.89,77418.35,93.7,-0.56515,0.00081,9.65828]
[1777072324775,19.89,77417.83,93.7,-0.56557,0.00081,9.65651]
[1777072325206,19.89,77421.52,93.7,-0.5626,0.00081,9.66873]
[1777072327221,19.89,77426.08,93.7,-0.55892,0.00081,9.68312]
[1777072332659,19.89,77426.51,93.7,-0.55858,0.00081,9.68442]
[1777072334270,19.89,77429.29,93.7,-0.55633,0.00081,9.69273]
[1777072334997,19.89,77429.29,93.7,-0.55633,0.00081,9.69273]
[1777072335277,19.89,77429.15,93.7,-0.55645,0.00081,9.69231]
[1777072340312,19.88,77428.16,93.7,-0.55726,0.00081,9.68934]
[1777072342547,19.88,77427.92,93.7,-0.55745,0.00081,9.68862]
[1777072343605,19.88,77427.96,93.7,-0.55742,0.00081,9.68873]
[1777072343614,19.88,77424.88,93.7,-0.55992,0.00081,9.67931]
[1777072344339,19.88,77423.09,93.7,-0.56136,0.00081,9.67367]
[1777072346509,19.88,77422.88,93.7,-0.56153,0.00081,9.673]
[1777072349474,19.88,77422.22,93.7,-0.56207,0.00081,9.67088]
[1777072349484,19.88,77422.22,93.7,-0.56207,0.00081,9.67088]
[1777072349845,19.88,77422.22,93.7,-0.56207,0.00081,9.67088]
[1777072350381,19.88,77414.58,93.7,-0.56823,0.00081,9.64512]
[1777072351588,19.88,77414.58,93.7,-0.56823,0.00081,9.64512]
[1777072356424,19.88,77411.41,93.7,-0.57085,0.00081,9.62433]
[1777072365487,19.88,77411.0,93.7,-0.57117,0.00081,9.62287]
[1777072372536,19.88,77411.33,93.7,-0.5709,0.00081,9.6241]
[1777072381208,19.88,77410.91,93.7,-0.57124,0.00081,9.62257]
[1777072388434,19.88,77410.99,93.7,-0.57118,0.00081,9.62282]
[1777072388648,19.88,77412.85,93.7,-0.5697,0.00081,9.62953]
[1777072389655,19.88,77416.23,93.7,-0.56697,0.00081,9.64145]
[1777072395384,19.88,77415.94,93.7,-0.56721,0.00081,9.64042]
[1777072398718,19.87,77419.21,93.7,-0.56458,0.00081,9.65154]
[1777072404760,19.87,77420.0,93.7,-0.56395,0.00081,9.65411]
[1777072409798,19.87,77420.04,93.7,-0.56393,0.00081,9.65419]
[1777072414832,19.86,77419.81,93.7,-0.56419,0.00081,9.64397]
[1777072419867,19.86,77419.07,93.7,-0.5648,0.00081,9.64145]
[1777072432959,19.85,77418.86,93.7,-0.56501,0.00081,9.64062]
[1777072441018,19.84,77418.97,93.7,-0.56495,0.00081,9.64087]
[1777072443032,19.84,77416.47,93.7,-0.56698,0.00081,9.63231]
[1777072448940,19.84,77415.79,93.7,-0.56753,0.00081,9.62993]
[1777072452641,19.84,77414.94,93.7,-0.56822,0.00081,9.62692]
[1777072453102,19.84,77411.0,93.7,-0.57141,0.00081,9.61268]
[1777072454109,19.84,77408.21,93.7,-0.57367,0.00081,9.60224]
[1777072458137,19.84,77411.48,93.7,-0.57103,0.00081,9.61443]
[1777072463172,19.83,77411.77,93.7,-0.5708,0.00081,9.61545]
[1777072468206,19.83,77410.73,93.7,-0.57165,0.00081,9.61159]
[1777072473242,19.83,77411.56,93.7,-0.57106,0.00081,9.60516]
[1777072478277,19.83,77411.45,93.7,-0.57116,0.00081,9.60472]
[1777072483313,19.82,77411.6,93.7,-0.57104,0.00081,9.60523]
[1777072484561,19.82,77411.6,93.7,-0.57104,0.00081,9.60523]
[1777072486210,19.82,77412.08,93.7,-0.57068,0.00081,9.6069]
[1777072492169,19.81,77412.23,93.7,-0.57057,0.00081,9.60739]
[1777072496372,19.81,77411.79,93.7,-0.57092,0.00081,9.60579]
[1777072496404,19.81,77411.51,93.7,-0.57115,0.00081,9.60477]
[1777072500583,19.82,77411.75,93.7,-0.57095,0.00081,9.60565]
[1777072500685,19.82,77411.75,93.7,-0.57095,0.00081,9.60566]
[1777072501439,19.82,77408.54,93.7,-0.57355,0.00081,9.59368]
[1777072506474,19.81,77408.11,93.7,-0.5739,0.00081,9.59203]
[1777072509535,19.81,77408.11,93.7,-0.5739,0.00081,9.59203]
[1777072509556,19.81,77408.11,93.7,-0.5739,0.00081,9.59203]
[1777072513789,19.81,77408.29,93.7,-0.57376,0.00081,9.59272]
[1777072513890,19.81,77408.26,93.7,-0.57378,0.00081,9.5926]
[1777072515571,19.81,77408.26,93.7,-0.57378,0.00081,9.5926]
[1777072515571,19.81,77408.26,93.7,-0.57378,0.00081,9.5926]
[1777072516565,19.81,77408.26,93.7,-0.57378,0.00081,9.5926]
[1777072516609,19.81,77408.26,93.7,-0.57378,0.00081,9.5926]
[1777072522586,19.81,77405.66,93.7,-0.57588,0.00081,9.58258]
[1777072529635,19.82,77406.06,93.7,-0.57555,0.00081,9.58416]
[1777072537691,19.82,77406.16,93.7,-0.57554,0.00081,9.57511]
[1777072542783,19.82,77406.16,93.7,-0.57554,0.00081,9.57512]
[1777072542785,19.82,77406.16,93.7,-0.57554,0.00081,9.57512]
[1777072542809,19.82,77406.16,93.7,-0.57554,0.00081,9.57512]
[1777072543784,19.82,77406.16,93.7,-0.57553,0.00081,9.57513]
[1777072543986,19.82,77406.16,93.7,-0.57553,0.00081,9.57514]
[1777072544521,19.82,77406.16,93.7,-0.57553,0.00081,9.57514]
[1777072544741,19.82,77406.15,93.7,-0.57554,0.00081,9.57511]
[1777072553804,19.82,77406.93,93.7,-0.5749,0.00081,9.57816]
[1777072561860,19.82,77406.89,93.7,-0.57493,0.00081,9.57804]
[1777072563174,19.82,77406.93,93.7,-0.57489,0.00081,9.57819]
[1777072563179,19.82,77406.93,93.7,-0.57489,0.00081,9.57819]
[1777072563202,19.82,77406.93,93.7,-0.57489,0.00081,9.57819]
[1777072563874,19.82,77400.93,93.7,-0.57974,0.00081,9.55435]
[1777072568909,19.83,77400.8,93.7,-0.57983,0.00081,9.5539]
[1777072570923,19.83,77398.8,93.7,-0.58144,0.00081,9.54566]
[1777072573585,19.83,77398.57,93.7,-0.58161,0.00081,9.54474]
[1777072578978,19.84,77397.39,93.7,-0.58255,0.00081,9.53987]
[1777072585021,19.84,77398.52,93.7,-0.58162,0.00081,9.54472]
[1777072590056,19.84,77398.21,93.7,-0.58185,0.00081,9.5435]
[1777072601305,19.85,77398.32,93.7,-0.58183,0.00081,9.53451]
[1777072607493,19.86,77398.69,93.7,-0.58149,0.00081,9.53624]
[1777072613216,19.86,77398.17,93.7,-0.58189,0.00081,9.53418]
[1777072615926,19.86,77398.5,93.7,-0.58162,0.00081,9.53557]
[1777072616028,19.86,77398.5,93.7,-0.58162,0.00081,9.5356]
[1777072618827,19.86,77398.5,93.7,-0.58161,0.00081,9.53563]
[1777072622280,19.87,77400.9,93.7,-0.57967,0.00081,9.54559]
[1777072624294,19.87,77403.37,93.7,-0.57767,0.00081,9.55556]
[1777072635087,19.87,77403.02,93.7,-0.57794,0.00081,9.55423]
[1777072636166,19.89,77404.4,93.7,-0.57676,0.00081,9.56001]
[1777072636378,19.89,77405.05,93.7,-0.57623,0.00081,9.5626]
[1777072641412,19.89,77404.58,93.7,-0.5766,0.00081,9.56081]
[1777072646412,19.89,77405.2,93.7,-0.5761,0.00081,9.56325]
[1777072649671,19.89,77405.56,93.7,-0.5758,0.00081,9.56466]
[1777072650477,19.89,77409.88,93.7,-0.57232,0.00081,9.58109]
[1777072651163,19.89,77409.88,93.7,-0.57232,0.00081,9.58109]
[1777072651484,19.89,77408.49,93.7,-0.57351,0.00081,9.5664]
[1777072656519,19.89,77407.07,93.7,-0.57466,0.00081,9.561]
[1777072662561,19.89,77407.31,93.7,-0.57446,0.00081,9.56193]
[1777072669610,19.89,77407.45,93.7,-0.57435,0.00081,9.56248]
[1777072674645,19.9,77406.86,93.7,-0.57482,0.00081,9.56023]
[1777072677116,19.9,77406.9,93.7,-0.57479,0.00081,9.56039]
[1777072677148,19.9,77406.9,93.7,-0.57479,0.00081,9.56039]
[1777072681026,19.9,77407.24,93.7,-0.57451,0.00081,9.56168]
[1777072681039,19.9,77407.24,93.7,-0.57451,0.00081,9.56168]
[1777072681044,19.9,77407.24,93.7,-0.57451,0.00081,9.56168]
[1777072681045,19.9,77407.24,93.7,-0.57451,0.00081,9.56168]
[1777072681120,19.89,77407.24,93.7,-0.57452,0.00081,9.56166]
[1777072681462,19.89,77407.24,93.7,-0.57452,0.00081,9.56166]
[1777072681929,19.89,77409.12,93.7,-0.573,0.00081,9.56878]
[1777072682293,19.89,77409.12,93.7,-0.573,0.00081,9.56878]
[1777072682308,19.89,77409.12,93.7,-0.573,0.00081,9.56878]
[1777072682701,19.89,77406.97,93.7,-0.57474,0.00081,9.56062]
[1777072684460,19.89,77405.83,93.7,-0.57566,0.00081,9.5562]
[1777072684715,19.89,77405.89,93.7,-0.57562,0.00081,9.55643]
[1777072690757,19.89,77405.87,93.7,-0.57565,0.00081,9.55629]
[1777072692560,19.89,77404.5,93.7,-0.57675,0.00081,9.55093]
[1777072699020,19.89,77404.26,93.7,-0.57696,0.00081,9.54994]
[1777072704855,19.88,77404.28,93.7,-0.57695,0.00081,9.54996]
[1777072710896,19.88,77404.31,93.7,-0.57694,0.00081,9.55]
[1777072723972,19.88,77404.4,93.7,-0.57696,0.00081,9.5408]
[1777072730046,19.86,77403.53,93.7,-0.57772,0.00081,9.53707]
[1777072735129,19.86,77403.5,93.7,-0.57776,0.00081,9.53688]
[1777072735230,19.86,77403.5,93.7,-0.57776,0.00081,9.53687]
[1777072736608,19.86,77403.5,93.7,-0.57776,0.00081,9.53687]
[1777072737598,19.86,77403.5,93.7,-0.57776,0.00081,9.53685]
[1777072737607,19.86,77403.5,93.7,-0.57776,0.00081,9.53685]
[1777072737776,19.86,77403.5,93.7,-0.57776,0.00081,9.53685]
[1777072737798,19.86,77403.5,93.7,-0.57777,0.00081,9.53683]
[1777072738710,19.86,77403.5,93.7,-0.57777,0.00081,9.53683]
[1777072744144,19.86,77403.5,93.7,-0.57777,0.00081,9.53684]
[1777072745802,19.86,77403.5,93.7,-0.57776,0.00081,9.53685]
[1777072746158,19.86,77403.49,93.7,-0.57777,0.00081,9.53682]
[1777072751193,19.86,77403.41,93.7,-0.57782,0.00081,9.53655]
[1777072758242,19.86,77403.36,93.7,-0.57785,0.00081,9.53642]
[1777072758761,19.86,77403.36,93.7,-0.57785,0.00081,9.53642]
[1777072760256,19.86,77403.27,93.7,-0.57792,0.00081,9.53608]
[1777072761341,19.86,77400.66,93.7,-0.58002,0.00081,9.52553]
[1777072763276,19.87,77398.94,93.7,-0.58141,0.00081,9.51846]
[1777072768312,19.87,77399.23,93.7,-0.58117,0.00081,9.51969]
[1777072771189,19.87,77399.19,93.7,-0.5812,0.00081,9.51952]
[1777072771231,19.87,77399.19,93.7,-0.58128,0.00081,9.50999]
[1777072772146,19.87,77399.19,93.7,-0.58128,0.00081,9.50999]
[1777072778383,19.87,77399.28,93.7,-0.5812,0.00081,9.5104]
[1777072784425,19.87,77399.15,93.7,-0.5813,0.00081,9.50989]
[1777072789460,19.87,77399.17,93.7,-0.58128,0.00081,9.51]
[1777072791474,19.87,77396.91,93.7,-0.5831,0.00081,9.50052]
[1777072793835,19.87,77396.17,93.7,-0.58369,0.00081,9.49738]
[1777072793929,19.87,77396.17,93.7,-0.58369,0.00081,9.49738]
[1777072794013,19.87,77396.17,93.7,-0.58369,0.00081,9.49738]
[1777072794164,19.87,77396.17,93.7,-0.58369,0.00081,9.49738]
[1777072794265,19.87,77396.22,93.7,-0.58365,0.00081,9.49761]
[1777072794969,19.87,77396.22,93.7,-0.58365,0.00081,9.49761]
[1777072795105,19.87,77396.22,93.7,-0.58365,0.00081,9.49761]
[1777072795125,19.87,77409.68,93.7,-0.57277,0.00081,9.55155]
[1777072795502,19.87,77414.76,93.7,-0.56864,0.00081,9.57006]
[1777072796370,19.87,77414.76,93.7,-0.56864,0.00081,9.57006]
[1777072800165,19.87,77413.4,93.7,-0.56975,0.00081,9.56519]
[1777072800269,19.87,77413.26,93.7,-0.56987,0.00081,9.56468]
[1777072800646,19.87,77413.26,93.7,-0.56987,0.00081,9.56468]
[1777072804125,19.87,77412.58,93.7,-0.57042,0.00081,9.56221]
[1777072804222,19.87,77412.82,93.7,-0.57023,0.00081,9.56308]
[1777072809600,19.87,77411.6,93.7,-0.57122,0.00081,9.55861]
[1777072814635,19.87,77411.49,93.7,-0.57131,0.00081,9.55819]
[1777072817112,19.87,77411.53,93.7,-0.57128,0.00081,9.55834]
[1777072817208,19.87,77411.7,93.7,-0.57115,0.00081,9.55895]
[1777072819670,19.87,77410.0,93.7,-0.57253,0.00081,9.55266]
[1777072824704,19.87,77410.09,93.7,-0.57245,0.00081,9.55299]
[1777072827199,19.87,77410.12,93.7,-0.57243,0.00081,9.5531]
[1777072827270,19.87,77410.12,93.7,-0.57243,0.00081,9.55309]
[1777072827456,19.87,77410.12,93.7,-0.57243,0.00081,9.55309]
[1777072827529,19.87,77410.12,93.7,-0.57243,0.00081,9.55309]
[1777072827548,19.87,77410.12,93.7,-0.57243,0.00081,9.55309]
[1777072828017,19.87,77410.12,93.7,-0.57243,0.00081,9.55309]
[1777072828053,19.87,77410.12,93.7,-0.57243,0.00081,9.55309]
[1777072828061,19.87,77410.12,93.7,-0.57243,0.00081,9.55309]
[1777072828278,19.87,77398.96,93.7,-0.58146,0.00081,9.50904]
[1777072828692,19.87,77398.96,93.7,-0.58146,0.00081,9.50904]
[1777072828949,19.87,77398.96,93.7,-0.58146,0.00081,9.50904]
[1777072828969,19.87,77398.96,93.7,-0.58146,0.00081,9.50904]
[1777072829001,19.87,77376.11,93.7,-0.59982,0.0008,9.4038]
[1777072830243,19.87,77376.11,93.7,-0.59982,0.0008,9.4038]
[1777072829740,19.87,77374.54,93.7,-0.60108,0.0008,9.39584]
[1777072830747,19.87,77374.73,93.7,-0.60092,0.0008,9.39682]
[1777072833852,19.87,77374.73,93.7,-0.60102,0.0008,9.38719]
[1777072833860,19.87,77374.73,93.7,-0.60102,0.0008,9.38719]
[1777072833881,19.87,77374.59,93.7,-0.60113,0.0008,9.38646]
[1777072834774,19.87,77376.27,93.7,-0.59979,0.0008,9.39497]
[1777072836738,19.87,77376.09,93.7,-0.59994,0.0008,9.39405]
[1777072836748,19.87,77376.09,93.7,-0.59994,0.0008,9.39405]
[1777072836789,19.87,77375.85,93.7,-0.60013,0.0008,9.39282]
[1777072841825,19.86,77375.26,93.7,-0.60062,0.0008,9.38976]
[1777072846860,19.87,77373.73,93.7,-0.60183,0.0008,9.38202]
[1777072853908,19.87,77372.41,93.7,-0.60286,0.0008,9.37535]
[1777072858944,19.87,77373.35,93.7,-0.60209,0.0008,9.38031]
[1777072862032,19.88,77373.18,93.7,-0.60222,0.0008,9.3795]
[1777072862129,19.88,77373.08,93.7,-0.6023,0.0008,9.379]
[1777072862972,19.88,77369.94,93.7,-0.6048,0.0008,9.36263]
[1777072868007,19.88,77369.05,93.7,-0.60548,0.0008,9.35811]
[1777072871028,19.88,77370.58,93.7,-0.60425,0.0008,9.36627]
[1777072875387,19.89,77371.79,93.7,-0.60327,0.0008,9.37269]
[1777072875389,19.89,77371.79,93.7,-0.60327,0.0008,9.37269]
[1777072875481,19.89,77371.79,93.7,-0.60327,0.0008,9.37269]
[1777072875492,19.89,77371.79,93.7,-0.60327,0.0008,9.37269]
[1777072875535,19.89,77371.79,93.7,-0.60327,0.0008,9.37269]
[1777072875570,19.89,77371.79,93.7,-0.60327,0.0008,9.37269]
[1777072875582,19.89,77371.79,93.7,-0.60327,0.0008,9.37269]
[1777072875659,19.89,77371.79,93.7,-0.60327,0.0008,9.37269]
[1777072875806,19.89,77371.79,93.7,-0.60327,0.0008,9.37269]
[1777072876063,19.89,77369.42,93.7,-0.60516,0.0008,9.36027]
[1777072877070,19.89,77365.04,93.7,-0.60863,0.00079,9.33683]
[1777072882105,19.9,77364.58,93.7,-0.60894,0.00079,9.33471]
[1777072888146,19.91,77364.49,93.7,-0.60894,0.00079,9.33468]
[1777072893182,19.92,77364.26,93.7,-0.60917,0.00079,9.3241]
[1777072893754,19.92,77364.26,93.7,-0.60917,0.00079,9.3241]
[1777072894189,19.92,77364.83,93.7,-0.60871,0.00079,9.32728]
[1777072900440,19.93,77364.88,93.7,-0.60864,0.00079,9.32777]
[1777072900445,19.93,77364.88,93.7,-0.60864,0.00079,9.32777]
[1777072900452,19.93,77364.88,93.7,-0.60864,0.00079,9.32777]
[1777072901237,19.94,77365.25,93.7,-0.6083,0.00079,9.33007]
[1777072907280,19.95,77366.32,93.7,-0.60739,0.00079,9.33625]
[1777072912316,19.96,77366.5,93.7,-0.6072,0.00079,9.33754]
[1777072914330,19.96,77368.16,93.7,-0.60586,0.00079,9.34652]
[1777072915679,19.96,77367.37,93.7,-0.60648,0.00079,9.34238]
[1777072916344,19.97,77368.14,93.7,-0.60586,0.00079,9.34653]
[1777072921379,19.97,77368.2,93.7,-0.60576,0.00079,9.34714]
[1777072926414,19.98,77368.65,93.7,-0.60536,0.00079,9.3498]
[1777072932281,19.98,77368.65,93.7,-0.60536,0.00079,9.3498]
[1777072933843,20.02,77368.71,93.7,-0.60515,0.00079,9.35122]
[1777072933844,20.02,77368.71,93.7,-0.60515,0.00079,9.35122]
[1777072933854,20.02,77368.71,93.7,-0.60515,0.00079,9.35122]
[1777072933880,20.02,77368.66,93.7,-0.60518,0.00079,9.35101]
[1777072934470,20.02,77372.99,93.7,-0.60174,0.00079,9.37343]
[1777072936260,20.02,77372.99,93.7,-0.60174,0.00079,9.37343]
[1777072936304,20.02,77372.99,93.7,-0.60174,0.00079,9.37343]
[1777072936405,20.02,77375.73,93.7,-0.59956,0.00079,9.38726]
[1777072936484,20.02,77372.65,93.7,-0.60201,0.00079,9.37171]
[1777072941519,20.02,77372.0,93.7,-0.60253,0.00079,9.36834]
[1777072948239,20.02,77371.65,93.7,-0.60282,0.00079,9.36649]
[1777072953604,20.01,77371.76,93.7,-0.60284,0.00079,9.35733]
[1777072958638,20.01,77371.77,93.7,-0.60284,0.00079,9.35735]
[1777072965548,20.01,77371.64,93.7,-0.60294,0.00079,9.35667]
[1777072967974,20.01,77371.76,93.7,-0.60285,0.00079,9.35724]
[1777072967976,20.01,77371.76,93.7,-0.60285,0.00079,9.35724]
[1777072968014,20.01,77371.76,93.7,-0.60285,0.00079,9.35724]
[1777072968075,20.01,77371.8,93.7,-0.60282,0.00079,9.35744]
[1777072968709,20.01,77375.09,93.7,-0.60021,0.0008,9.37416]
[1777072972169,20.01,77374.7,93.7,-0.60052,0.0008,9.37218]
[1777072972409,20.01,77374.7,93.7,-0.60052,0.0008,9.37218]
[1777072972269,20.01,77374.66,93.7,-0.60056,0.0008,9.37194]
[1777072978779,20.01,77374.91,93.7,-0.60037,0.0008,9.37311]
[1777072983850,20.0,77374.84,93.7,-0.60044,0.0008,9.3727]
[1777072983850,20.0,77374.84,93.7,-0.60044,0.0008,9.3727]
[1777072983868,20.0,77374.84,93.7,-0.60044,0.0008,9.3727]
[1777072983870,20.0,77375.27,93.7,-0.6001,0.0008,9.37485]
[1777072991870,20.0,77375.24,93.7,-0.60014,0.0008,9.37458]
[1777072997143,20.0,77375.48,93.7,-0.59996,0.0008,9.37573]
[1777073003954,19.99,77374.95,93.7,-0.6004,0.0008,9.37294]
[1777073014033,19.99,77375.09,93.7,-0.60041,0.0008,9.36385]
[1777073019097,19.99,77375.09,93.7,-0.60041,0.0008,9.36385]
[1777073019126,19.99,77375.09,93.7,-0.60042,0.0008,9.36378]
[1777073020075,19.99,77377.15,93.7,-0.59878,0.0008,9.37407]
[1777073021437,19.99,77377.15,93.7,-0.59878,0.0008,9.37407]
[1777073021517,19.99,77378.01,93.7,-0.5981,0.0008,9.3783]
[1777073023039,19.99,77378.15,93.7,-0.59798,0.0008,9.37899]
[1777073023155,19.99,77378.15,93.7,-0.59798,0.0008,9.37899]
[1777073023219,19.99,77378.15,93.7,-0.59798,0.0008,9.37899]
[1777073023269,19.99,77378.15,93.7,-0.59798,0.0008,9.37899]
[1777073023318,19.99,77378.15,93.7,-0.59798,0.0008,9.37899]
[1777073023397,19.99,77378.15,93.7,-0.59798,0.0008,9.37899]
[1777073023481,19.99,77381.89,93.7,-0.595,0.0008,9.39712]
[1777073024520,19.99,77391.7,93.7,-0.58713,0.0008,9.44223]
[1777073025116,19.99,77389.69,93.7,-0.58875,0.0008,9.43329]
[1777073027915,19.99,77389.61,93.7,-0.58881,0.0008,9.43293]
[1777073028489,19.99,77389.61,93.7,-0.58881,0.0008,9.43293]
[1777073028137,19.99,77389.71,93.7,-0.58873,0.0008,9.43338]
[1777073029144,19.99,77390.97,93.7,-0.58772,0.0008,9.43901]
[1777073029677,19.99,77390.97,93.7,-0.58772,0.0008,9.43901]
[1777073029680,19.99,77390.97,93.7,-0.58772,0.0008,9.43901]
[1777073029951,19.99,77390.97,93.7,-0.58772,0.0008,9.43901]
[1777073035185,19.99,77390.98,93.7,-0.58771,0.0008,9.43904]
[1777073038208,19.99,77394.07,93.7,-0.58523,0.0008,9.45259]
[1777073043243,19.99,77395.99,93.7,-0.58368,0.0008,9.46084]
[1777073053313,19.99,77395.57,93.7,-0.58401,0.0008,9.45909]
[1777073058348,19.99,77395.53,93.7,-0.58403,0.0008,9.45895]
[1777073063383,19.99,77394.33,93.7,-0.58499,0.0008,9.45383]
[1777073066217,19.99,77394.35,93.7,-0.58498,0.0008,9.45394]
[1777073066264,19.99,77394.35,93.7,-0.58498,0.0008,9.45394]
[1777073068567,19.99,77395.25,93.7,-0.58425,0.0008,9.45781]
[1777073068571,19.99,77394.39,93.7,-0.58494,0.0008,9.45413]
[1777073074461,20.0,77394.95,93.7,-0.58456,0.0008,9.44698]
[1777073076609,20.0,77395.6,93.7,-0.58404,0.00081,9.44977]
[1777073076777,20.0,77395.6,93.7,-0.58404,0.00081,9.44977]
[1777073076849,20.0,77395.6,93.7,-0.58404,0.00081,9.44977]
[1777073085538,19.99,77395.64,93.7,-0.58401,0.00081,9.44991]
[1777073089520,19.99,77394.61,93.7,-0.58484,0.0008,9.44549]
[1777073089566,19.99,77394.34,93.7,-0.58506,0.0008,9.44433]
[1777073095020,19.99,77395.2,93.7,-0.58437,0.00081,9.44801]
[1777073099834,19.99,77394.41,93.7,-0.58501,0.0008,9.44461]
[1777073100007,19.99,77395.27,93.7,-0.58431,0.00081,9.4483]
[1777073107691,19.99,77395.52,93.7,-0.58412,0.00081,9.44935]
[1777073117762,19.99,77395.52,93.7,-0.58412,0.00081,9.44932]
[1777073125819,19.99,77395.63,93.7,-0.58404,0.00081,9.44977]
[1777073130854,19.99,77396.66,93.7,-0.58321,0.00081,9.45412]
[1777073134883,19.99,77394.15,93.7,-0.58532,0.00081,9.43377]
[1777073142939,19.99,77394.64,93.7,-0.58492,0.00081,9.4359]
[1777073148982,19.99,77394.89,93.7,-0.58472,0.00081,9.43697]
[1777073154019,19.99,77394.6,93.7,-0.58496,0.00081,9.43573]
[1777073160063,19.99,77394.53,93.7,-0.58501,0.00081,9.43543]
[1777073165098,19.99,77394.5,93.7,-0.58503,0.00081,9.43531]
[1777073171139,19.99,77395.21,93.7,-0.58446,0.00081,9.43836]
[1777073174816,19.99,77395.75,93.7,-0.58403,0.00081,9.44067]
[1777073175116,19.99,77395.75,93.7,-0.58403,0.00081,9.44067]
[1777073175546,19.99,77399.88,93.7,-0.58069,0.00081,9.45795]
[1777073176175,19.99,77408.45,93.7,-0.57376,0.00081,9.49169]
[1777073178379,19.99,77412.81,93.7,-0.57023,0.00081,9.50773]
[1777073184231,19.99,77413.25,93.7,-0.56988,0.00081,9.50928]
[1777073186312,19.99,77415.02,93.7,-0.56845,0.00081,9.51555]
[1777073189099,19.98,77416.58,93.7,-0.56718,0.00081,9.52097]
[1777073189266,19.98,77415.81,93.7,-0.56781,0.00081,9.51829]
[1777073189873,19.98,77415.81,93.7,-0.56781,0.00081,9.51829]
[1777073189878,19.98,77415.81,93.7,-0.56781,0.00081,9.51829]
[1777073190692,19.98,77417.14,93.7,-0.56673,0.00081,9.52288]
[1777073191280,19.98,77418.76,93.7,-0.56548,0.00081,9.51885]
[1777073196315,19.98,77417.92,93.7,-0.56617,0.00081,9.51597]
[1777073202357,19.98,77418.18,93.7,-0.56597,0.00081,9.5168]
[1777073207392,19.97,77418.61,93.7,-0.56563,0.00081,9.51821]
[1777073209245,19.97,77418.98,93.7,-0.56533,0.00081,9.51945]
[1777073214442,19.97,77419.18,93.7,-0.56518,0.00081,9.52007]
[1777073219477,19.97,77419.25,93.7,-0.56514,0.00082,9.52026]
[1777073224512,19.96,77419.22,93.7,-0.56518,0.00082,9.52011]
[1777073226259,19.96,77419.22,93.7,-0.56518,0.00082,9.52011]
[1777073226361,19.96,77419.22,93.7,-0.56518,0.00082,9.52009]
[1777073233575,19.96,77419.21,93.7,-0.56521,0.00082,9.51999]
[1777073234582,19.95,77421.77,93.7,-0.56312,0.00082,9.52845]
[1777073235589,19.95,77423.48,93.7,-0.56173,0.00082,9.53396]
[1777073236281,19.95,77423.48,93.7,-0.56173,0.00082,9.53396]
[1777073236375,19.95,77423.48,93.7,-0.56173,0.00082,9.53396]
[1777073240624,19.95,77421.68,93.7,-0.5632,0.00082,9.52812]
[1777073245659,19.95,77421.89,93.7,-0.56304,0.00082,9.52878]
[1777073250694,19.95,77422.1,93.7,-0.56287,0.00082,9.52944]
[1777073251811,19.95,77422.1,93.7,-0.56287,0.00082,9.52944]
[1777073252707,19.95,77422.06,93.7,-0.56297,0.00082,9.51977]
[1777073256736,19.95,77424.16,93.7,-0.56126,0.00082,9.52649]
[1777073260228,19.94,77424.35,93.7,-0.56111,0.00082,9.52708]
[1777073260763,19.94,77427.62,93.7,-0.55843,0.00082,9.5372]
[1777073262603,19.94,77429.8,93.7,-0.55665,0.00082,9.54369]
[1777073263474,19.94,77429.8,93.7,-0.55665,0.00082,9.54369]
[1777073263575,19.94,77430.42,93.7,-0.55615,0.00082,9.5455]
[1777073269827,19.94,77431.73,93.7,-0.55509,0.00082,9.54925]
[1777073274862,19.93,77431.86,93.7,-0.55499,0.00082,9.54961]
[1777073277384,19.93,77431.86,93.7,-0.55499,0.00082,9.54961]
[1777073284483,19.93,77431.86,93.7,-0.55499,0.00082,9.5496]
[1777073284718,19.93,77431.86,93.7,-0.55499,0.00082,9.5496]
[1777073284581,19.93,77431.86,93.7,-0.55499,0.00082,9.54959]
[1777073284932,19.93,77435.88,93.7,-0.55169,0.00082,9.56078]
[1777073286521,19.93,77435.88,93.7,-0.55169,0.00082,9.56078]
[1777073286618,19.93,77438.01,93.7,-0.54995,0.00082,9.56643]
[1777073286856,19.93,77438.01,93.7,-0.54995,0.00082,9.56643]
[1777073293994,19.92,77438.69,93.7,-0.5494,0.00082,9.56816]
[1777073296618,19.92,77440.39,93.7,-0.54801,0.00082,9.5725]
[1777073296654,19.92,77440.39,93.7,-0.54801,0.00082,9.5725]
[1777073296750,19.92,77440.54,93.7,-0.54789,0.00082,9.57286]
[1777073298648,19.92,77439.03,93.7,-0.54913,0.00082,9.56901]
[1777073304080,19.92,77438.96,93.7,-0.5492,0.00082,9.5688]
[1777073309673,19.91,77439.0,93.7,-0.54918,0.00082,9.56887]
[1777073310523,19.91,77439.0,93.7,-0.54918,0.00082,9.56886]
[1777073310597,19.91,77439.0,93.7,-0.54918,0.00082,9.56886]
[1777073310601,19.91,77439.0,93.7,-0.54918,0.00082,9.56885]
[1777073311622,19.91,77436.62,93.7,-0.55119,0.00082,9.55308]
[1777073317157,19.91,77436.41,93.7,-0.55137,0.00082,9.5525]
[1777073322625,19.91,77436.49,93.7,-0.55131,0.00082,9.5527]
[1777073322706,19.91,77436.49,93.7,-0.55131,0.00082,9.5527]
[1777073322727,19.91,77436.64,93.7,-0.55119,0.00082,9.55309]
[1777073325213,19.9,77434.5,93.7,-0.55296,0.00082,9.54725]
[1777073326854,19.9,77433.47,93.7,-0.55381,0.00082,9.54438]
[1777073333272,19.9,77433.34,93.7,-0.55392,0.00082,9.544]
[1777073336149,19.9,77432.56,93.7,-0.55456,0.00082,9.54178]
[1777073336293,19.9,77432.34,93.7,-0.55474,0.00082,9.54115]
[1777073342692,19.9,77432.85,93.7,-0.55432,0.00082,9.5426]
[1777073343342,19.9,77429.31,93.7,-0.55724,0.00082,9.5323]
[1777073345357,19.9,77427.37,93.7,-0.55883,0.00082,9.52644]
[1777073351399,19.9,77427.48,93.7,-0.55873,0.00082,9.5268]
[1777073356434,19.9,77428.53,93.7,-0.55787,0.00082,9.53]
[1777073361469,19.9,77427.97,93.7,-0.55832,0.00082,9.52832]
[1777073367511,19.91,77427.89,93.7,-0.55838,0.00082,9.52809]
[1777073378588,19.91,77428.17,93.7,-0.5582,0.00082,9.51943]
[1777073381922,19.91,77427.73,93.7,-0.55856,0.00082,9.51811]
[1777073381938,19.91,77427.73,93.7,-0.55856,0.00082,9.51811]
[1777073382616,19.91,77434.32,93.7,-0.55314,0.00082,9.53729]
[1777073384897,19.91,77433.77,93.7,-0.5536,0.00082,9.53575]
[1777073386644,19.91,77433.73,93.7,-0.55363,0.00082,9.53563]
[1777073388658,19.91,77431.95,93.7,-0.5551,0.00082,9.53058]
[1777073393794,19.91,77432.08,93.7,-0.55499,0.00082,9.53094]
[1777073400049,19.91,77432.01,93.7,-0.55505,0.00082,9.53074]
[1777073406784,19.9,77431.49,93.7,-0.55549,0.00082,9.52922]
[1777073411819,19.9,77431.49,93.7,-0.55549,0.00082,9.5292]
[1777073419779,19.9,77431.52,93.7,-0.55547,0.00082,9.52928]
[1777073425917,19.9,77431.4,93.7,-0.55558,0.00082,9.52888]
[1777073427931,19.9,77428.95,93.7,-0.5576,0.00082,9.52165]
[1777073432966,19.89,77427.95,93.7,-0.55849,0.00082,9.50906]
[1777073446019,19.89,77428.69,93.7,-0.55789,0.00082,9.51127]
[1777073450190,19.88,77428.69,93.7,-0.55791,0.00082,9.51119]
[1777073459047,19.88,77429.07,93.7,-0.5576,0.00082,9.51233]
[1777073459064,19.88,77429.07,93.7,-0.5576,0.00082,9.51233]
[1777073460290,19.88,77429.2,93.7,-0.5575,0.00082,9.51271]
[1777073460347,19.88,77429.2,93.7,-0.5575,0.00082,9.51271]
[1777073460394,19.88,77429.2,93.7,-0.5575,0.00082,9.51271]
[1777073460510,19.88,77429.2,93.7,-0.5575,0.00082,9.51271]
[1777073460587,19.88,77429.03,93.7,-0.55764,0.00082,9.5122]
[1777073461168,19.88,77425.05,93.7,-0.56092,0.00082,9.49992]
[1777073466202,19.88,77425.67,93.7,-0.56041,0.00082,9.50184]
[1777073471238,19.88,77425.59,93.7,-0.56049,0.00082,9.50156]
[1777073476272,19.87,77425.41,93.7,-0.56065,0.00082,9.50096]
[1777073482314,19.87,77425.44,93.7,-0.56063,0.00082,9.50102]
[1777073483580,19.87,77425.44,93.7,-0.56063,0.00082,9.50102]
[1777073483664,19.87,77428.31,93.7,-0.55827,0.00082,9.50989]
[1777073484329,19.87,77433.72,93.7,-0.55381,0.00083,9.52571]
[1777073485335,19.87,77435.46,93.7,-0.55237,0.00083,9.53054]
[1777073486502,19.87,77435.46,93.7,-0.55237,0.00083,9.53054]
[1777073486981,19.87,77435.46,93.7,-0.55237,0.00083,9.53054]
[1777073486604,19.87,77435.48,93.7,-0.55235,0.00083,9.53059]
[1777073487067,19.87,77435.48,93.7,-0.55235,0.00083,9.53059]
[1777073490103,19.87,77438.2,93.7,-0.55011,0.00083,9.5379]
[1777073492387,19.87,77440.83,93.7,-0.54799,0.00083,9.53514]
[1777073493393,19.87,77442.72,93.7,-0.54642,0.00083,9.53984]
[1777073495027,19.86,77442.5,93.7,-0.54661,0.00083,9.53929]
[1777073495407,19.86,77445.86,93.7,-0.54383,0.00083,9.54732]
[1777073498640,19.86,77446.29,93.7,-0.54347,0.00083,9.5483]
[1777073504469,19.85,77446.52,93.7,-0.5433,0.00083,9.54878]
[1777073509505,19.85,77446.73,93.7,-0.54314,0.00083,9.54922]
[1777073511519,19.84,77444.08,93.7,-0.54535,0.00083,9.543]
[1777073512527,19.84,77445.9,93.7,-0.54384,0.00083,9.54729]
[1777073515640,19.84,77445.64,93.7,-0.54406,0.00083,9.54668]
[1777073515742,19.84,77445.79,93.7,-0.54394,0.00083,9.547]
[1777073521590,19.83,77442.9,93.7,-0.54635,0.00083,9.54007]
[1777073526625,19.83,77440.85,93.7,-0.54806,0.00083,9.53493]
[1777073531660,19.83,77440.82,93.7,-0.5481,0.00083,9.53482]
[1777073536695,19.82,77442.31,93.7,-0.54687,0.00083,9.53853]
[1777073542738,19.82,77443.47,93.7,-0.54592,0.00083,9.54134]
[1777073547773,19.81,77441.96,93.7,-0.54718,0.00083,9.53759]
[1777073552808,19.81,77442.58,93.7,-0.54673,0.00083,9.52957]
[1777073558260,19.81,77442.84,93.7,-0.54652,0.00083,9.53019]
[1777073566906,19.8,77442.92,93.7,-0.54647,0.00083,9.53034]
[1777073573955,19.79,77442.86,93.7,-0.54654,0.00083,9.53015]
[1777073580024,19.79,77442.86,93.7,-0.54654,0.00083,9.53014]
[1777073582592,19.79,77442.86,93.7,-0.54655,0.00083,9.53012]
[1777073582764,19.79,77442.86,93.7,-0.54655,0.00083,9.53011]
[1777073588058,19.78,77443.11,93.7,-0.54635,0.00083,9.53069]
[1777073596113,19.77,77443.71,93.7,-0.54587,0.00083,9.53211]
[1777073602155,19.77,77443.61,93.7,-0.54597,0.00083,9.53183]
[1777073603821,19.77,77443.61,93.7,-0.54597,0.00083,9.53183]
[1777073603911,19.77,77443.61,93.7,-0.54597,0.00083,9.53183]
[1777073604012,19.77,77443.76,93.7,-0.54584,0.00083,9.53219]
[1777073604169,19.77,77446.78,93.7,-0.54333,0.00083,9.53934]
[1777073605176,19.77,77451.31,93.7,-0.53955,0.00083,9.54936]
[1777073610309,19.77,77451.9,93.7,-0.53906,0.00083,9.5506]
[1777073616257,19.77,77451.59,93.7,-0.53936,0.00084,9.54042]
[1777073617303,19.77,77451.59,93.7,-0.53936,0.00084,9.54042]
[1777073617322,19.77,77451.96,93.7,-0.53905,0.00084,9.54119]
[1777073619662,19.76,77451.86,93.7,-0.53913,0.00084,9.54098]
[1777073625021,19.76,77451.63,93.7,-0.53933,0.00084,9.5405]
[1777073625055,19.76,77451.63,93.7,-0.53933,0.00084,9.5405]
[1777073625110,19.76,77451.79,93.7,-0.5392,0.00084,9.54083]
[1777073625720,19.76,77451.79,93.7,-0.5392,0.00084,9.54083]
[1777073628341,19.76,77448.64,93.7,-0.54183,0.00084,9.53401]
[1777073633375,19.76,77448.86,93.7,-0.54165,0.00084,9.5345]
[1777073642524,19.76,77448.86,93.7,-0.54165,0.00084,9.5345]
[1777073642626,19.75,77448.86,93.7,-0.54167,0.00084,9.53444]
[1777073644113,19.75,77448.86,93.7,-0.54167,0.00084,9.53444]
[1777073644120,19.75,77448.17,93.7,-0.54225,0.00084,9.53289]
[1777073645710,19.75,77448.15,93.7,-0.54226,0.00084,9.53284]
[1777073647608,19.75,77448.06,93.7,-0.54234,0.00084,9.53263]
[1777073653516,19.74,77448.51,93.7,-0.54198,0.00084,9.5336]
[1777073660357,19.74,77448.39,93.7,-0.54209,0.00084,9.53331]
[1777073660459,19.74,77448.39,93.7,-0.5421,0.00084,9.53329]
[1777073664520,19.73,77448.29,93.7,-0.54219,0.00084,9.53304]
[1777073665157,19.73,77450.42,93.7,-0.54041,0.00084,9.53775]
[1777073665490,19.73,77450.42,93.7,-0.54041,0.00084,9.53775]
[1777073665530,19.73,77450.42,93.7,-0.54041,0.00084,9.53775]
[1777073666029,19.73,77457.26,93.7,-0.53468,0.00084,9.55157]
[1777073666611,19.73,77461.17,93.7,-0.5314,0.00084,9.55858]
[1777073671375,19.73,77461.31,93.7,-0.53129,0.00084,9.55882]
[1777073677383,19.73,77461.15,93.7,-0.53146,0.00084,9.54903]
[1777073679886,19.73,77461.27,93.7,-0.53136,0.00084,9.54922]
[1777073683407,19.72,77461.27,93.7,-0.53136,0.00084,9.54922]
[1777073692771,19.72,77462.73,93.7,-0.53015,0.00084,9.55164]
[1777073695763,19.71,77463.86,93.7,-0.52921,0.00084,9.55347]
[1777073695865,19.71,77463.88,93.7,-0.52919,0.00084,9.5535]
[1777073701007,19.71,77463.63,93.7,-0.5294,0.00084,9.5531]
[1777073701064,19.71,77464.12,93.7,-0.529,0.00084,9.55387]
[1777073702297,19.71,77462.92,93.7,-0.53001,0.00084,9.55193]
[1777073702863,19.7,77463.03,93.7,-0.52992,0.00084,9.5521]
[1777073703870,19.7,77461.12,93.7,-0.53153,0.00084,9.54889]
[1777073708905,19.7,77461.23,93.7,-0.53144,0.00084,9.54906]
[1777073710106,19.7,77461.23,93.7,-0.53144,0.00084,9.54906]
[1777073710188,19.7,77461.23,93.7,-0.53144,0.00084,9.54906]
[1777073710242,19.7,77460.83,93.7,-0.53178,0.00084,9.54837]
[1777073710257,19.7,77460.83,93.7,-0.53178,0.00084,9.54837]
[1777073710292,19.7,77460.83,93.7,-0.53178,0.00084,9.54837]
[1777073711094,19.7,77451.79,93.7,-0.53938,0.00084,9.53097]
[1777073711926,19.7,77444.92,93.7,-0.54514,0.00084,9.51544]
[1777073717842,19.7,77444.46,93.7,-0.54553,0.00084,9.51433]
[1777073723003,19.7,77443.0,93.7,-0.54675,0.00084,9.51073]
[1777073728476,19.69,77442.91,93.7,-0.54683,0.00084,9.5105]
[1777073729045,19.69,77442.95,93.7,-0.5468,0.00084,9.51059]
[1777073731357,19.69,77442.88,93.7,-0.54691,0.00084,9.50085]
[1777073737100,19.69,77441.79,93.7,-0.54783,0.00084,9.49809]
[1777073742136,19.69,77442.86,93.7,-0.54694,0.00084,9.50076]
[1777073745486,19.68,77443.15,93.7,-0.5467,0.00084,9.50147]
[1777073746163,19.68,77443.01,93.7,-0.54683,0.00084,9.50111]
[1777073751199,19.68,77442.85,93.7,-0.54697,0.00084,9.50069]
[1777073756017,19.68,77442.8,93.7,-0.54701,0.00084,9.50055]
[1777073756236,19.68,77443.33,93.7,-0.54657,0.00084,9.50186]
[1777073757243,19.68,77445.39,93.7,-0.54484,0.00084,9.50688]
[1777073760638,19.67,77446.07,93.7,-0.54428,0.00084,9.50848]
[1777073760656,19.67,77446.07,93.7,-0.54428,0.00084,9.50848]
[1777073760659,19.67,77446.07,93.7,-0.54428,0.00084,9.50848]
[1777073760674,19.67,77446.07,93.7,-0.54428,0.00084,9.50848]
[1777073760680,19.67,77446.07,93.7,-0.54428,0.00084,9.50848]
[1777073761038,19.67,77446.07,93.7,-0.54428,0.00084,9.50848]
[1777073761139,19.67,77446.07,93.7,-0.54428,0.00084,9.50848]
[1777073761837,19.67,77446.07,93.7,-0.54428,0.00084,9.50848]
[1777073761875,19.67,77448.71,93.7,-0.54206,0.00084,9.51457]
[1777073762278,19.67,77451.39,93.7,-0.53981,0.00084,9.52045]
[1777073770334,19.67,77451.74,93.7,-0.53952,0.00084,9.52118]
[1777073772348,19.67,77454.28,93.7,-0.53739,0.00084,9.52643]
[1777073777383,19.67,77453.68,93.7,-0.53788,0.00084,9.52523]
[1777073779539,19.67,77453.68,93.7,-0.53788,0.00084,9.52523]
[1777073781570,19.67,77453.74,93.7,-0.53783,0.00084,9.52537]
[1777073787452,19.67,77454.93,93.7,-0.53683,0.00084,9.52777]
[1777073793495,19.67,77455.27,93.7,-0.53658,0.00084,9.5189]
[1777073796549,19.67,77454.95,93.7,-0.53685,0.00084,9.51826]
[1777073796621,19.67,77454.95,93.7,-0.53685,0.00084,9.51826]
[1777073796651,19.67,77454.95,93.7,-0.53685,0.00084,9.51826]
[1777073799537,19.67,77457.19,93.7,-0.53496,0.00084,9.52262]
[1777073804572,19.67,77457.28,93.7,-0.53489,0.00084,9.52278]
[1777073809607,19.67,77457.71,93.7,-0.53453,0.00084,9.52359]
[1777073814641,19.67,77457.9,93.7,-0.53437,0.00084,9.52394]
[1777073819678,19.67,77456.95,93.7,-0.53517,0.00084,9.52215]
[1777073821609,19.67,77457.85,93.7,-0.53441,0.00084,9.52384]
[1777073822065,19.67,77457.85,93.7,-0.53441,0.00084,9.52384]
[1777073822076,19.67,77457.63,93.7,-0.5346,0.00084,9.52343]
[1777073827114,19.67,77457.47,93.7,-0.53473,0.00084,9.52313]
[1777073832770,19.67,77456.49,93.7,-0.53556,0.00084,9.52126]
[1777073836729,19.67,77455.86,93.7,-0.53609,0.00084,9.52004]
[1777073836732,19.67,77455.86,93.7,-0.53609,0.00084,9.52004]
[1777073836999,19.67,77455.86,93.7,-0.53609,0.00084,9.52004]
[1777073837274,19.67,77455.86,93.7,-0.53609,0.00084,9.52004]
[1777073837809,19.67,77445.83,93.7,-0.54454,0.00084,9.49832]
[1777073838932,19.67,77445.83,93.7,-0.54454,0.00084,9.49832]
[1777073838984,19.67,77446.54,93.7,-0.54394,0.00084,9.49999]
[1777073845866,19.66,77445.7,93.7,-0.54466,0.00084,9.49798]
[1777073852914,19.66,77446.06,93.7,-0.54441,0.00084,9.48923]
[1777073856109,19.66,77445.97,93.7,-0.54449,0.00084,9.48901]
[1777073861308,19.66,77446.0,93.7,-0.54447,0.00084,9.48907]
[1777073869027,19.65,77445.77,93.7,-0.54468,0.00084,9.48848]
[1777073873120,19.65,77445.84,93.7,-0.54463,0.00084,9.48864]
[1777073873222,19.65,77445.84,93.7,-0.54463,0.00084,9.48863]
[1777073876086,19.65,77446.18,93.7,-0.54435,0.00084,9.48943]
[1777073877083,19.64,77448.12,93.7,-0.54271,0.00084,9.49394]
[1777073880784,19.64,77449.23,93.7,-0.54178,0.00084,9.49644]
[1777073880887,19.64,77449.23,93.7,-0.54178,0.00084,9.49644]
[1777073881063,19.64,77449.23,93.7,-0.54178,0.00084,9.49644]
[1777073881112,19.64,77452.77,93.7,-0.53879,0.00084,9.50411]
[1777073881954,19.64,77452.77,93.7,-0.53879,0.00084,9.50411]
[1777073882118,19.64,77455.95,93.7,-0.53611,0.00085,9.51054]
[1777073886147,19.64,77458.1,93.7,-0.5343,0.00085,9.51464]
[1777073891183,19.63,77458.3,93.7,-0.53413,0.00085,9.515]
[1777073896218,19.63,77458.26,93.7,-0.53417,0.00085,9.51491]
[1777073897105,19.63,77458.26,93.7,-0.53417,0.00085,9.51491]
[1777073902260,19.63,77458.36,93.7,-0.5341,0.00085,9.51508]
[1777073904273,19.63,77460.19,93.7,-0.53255,0.00085,9.5184]
[1777073909308,19.62,77460.82,93.7,-0.53202,0.00085,9.5195]
[1777073911241,19.62,77460.79,93.7,-0.53205,0.00085,9.51945]
[1777073911248,19.62,77460.79,93.7,-0.53205,0.00085,9.51945]
[1777073912330,19.62,77462.79,93.7,-0.53039,0.00085,9.51331]
[1777073917301,19.62,77463.36,93.7,-0.52991,0.00085,9.51425]
[1777073920583,19.62,77462.96,93.7,-0.53025,0.00085,9.51359]
[1777073925421,19.61,77465.5,93.7,-0.5281,0.00085,9.51766]
[1777073929114,19.61,77465.69,93.7,-0.52794,0.00085,9.51795]
[1777073929448,19.61,77465.86,93.7,-0.5278,0.00085,9.51821]
[1777073934484,19.61,77466.37,93.7,-0.52737,0.00085,9.51899]
[1777073939518,19.61,77465.85,93.7,-0.52782,0.00085,9.51818]
[1777073947574,19.6,77465.73,93.7,-0.52793,0.00085,9.51798]
[1777073950174,19.6,77465.73,93.7,-0.52793,0.00085,9.51798]
[1777073950216,19.6,77465.4,93.7,-0.52821,0.00085,9.51746]
[1777073952610,19.6,77463.41,93.7,-0.5299,0.00085,9.51427]
[1777073958189,19.6,77463.85,93.7,-0.52953,0.00085,9.51499]
[1777073960359,19.59,77464.55,93.7,-0.52894,0.00085,9.51611]
[1777073960411,19.59,77464.55,93.7,-0.52894,0.00085,9.51611]
[1777073961673,19.59,77466.58,93.7,-0.52722,0.00085,9.51926]
[1777073967925,19.59,77465.79,93.7,-0.52789,0.00085,9.51805]
[1777073968086,19.59,77465.79,93.7,-0.52789,0.00085,9.51805]
[1777073968139,19.59,77465.79,93.7,-0.52789,0.00085,9.51805]
[1777073968277,19.59,77465.8,93.7,-0.52789,0.00085,9.51806]
[1777073968722,19.59,77477.11,93.7,-0.51827,0.00085,9.53276]
[1777073970116,19.59,77477.11,93.7,-0.51827,0.00085,9.53276]
[1777073970122,19.59,77477.41,93.7,-0.51802,0.00085,9.53308]
[1777073973005,19.59,77477.69,93.7,-0.5178,0.00085,9.52382]
[1777073973107,19.59,77477.69,93.7,-0.5178,0.00085,9.52382]
[1777073978792,19.59,77477.7,93.7,-0.51779,0.00085,9.52384]
[1777073986848,19.6,77478.8,93.7,-0.51684,0.00085,9.52496]
[1777073988134,19.6,77478.8,93.7,-0.51684,0.00085,9.52496]
[1777073993896,19.62,77480.19,93.7,-0.51565,0.00085,9.52629]
[1777073995832,19.62,77480.19,93.7,-0.51565,0.00085,9.52629]
[1777073995845,19.62,77480.19,93.7,-0.51565,0.00085,9.52629]
[1777073995892,19.62,77480.19,93.7,-0.51565,0.00085,9.52629]
[1777073995951,19.62,77480.19,93.7,-0.51565,0.00085,9.52629]
[1777073996020,19.62,77480.19,93.7,-0.51565,0.00085,9.52629]
[1777073996168,19.62,77480.19,93.7,-0.51565,0.00085,9.52629]
[1777073996191,19.62,77480.19,93.7,-0.51565,0.00085,9.52629]
[1777073996266,19.62,77480.19,93.7,-0.51565,0.00085,9.52629]
[1777073996353,19.62,77480.19,93.7,-0.51565,0.00085,9.52629]
[1777073996423,19.62,77479.0,93.7,-0.51666,0.00085,9.52517]
[1777073996922,19.62,77443.1,93.7,-0.54711,0.00085,9.46256]
[1777073998235,19.62,77443.22,93.7,-0.54701,0.00085,9.46285]
[1777073998993,19.62,77443.22,93.7,-0.54701,0.00085,9.46285]
[1777073999033,19.62,77443.22,93.7,-0.54701,0.00085,9.46285]
[1777073999112,19.62,77443.22,93.7,-0.54701,0.00085,9.46285]
[1777074004283,19.62,77443.01,93.7,-0.54719,0.00085,9.46231]
[1777074004384,19.62,77442.92,93.7,-0.54727,0.00085,9.46208]
[1777074004978,19.62,77444.72,93.7,-0.54574,0.00085,9.46655]
[1777074010015,19.61,77446.1,93.7,-0.54458,0.00085,9.46987]
[1777074015049,19.61,77446.58,93.7,-0.54418,0.00085,9.471]
[1777074017002,19.61,77447.68,93.7,-0.54325,0.00085,9.47357]
[1777074017064,19.61,77448.09,93.7,-0.5429,0.00085,9.47451]
[1777074022249,19.61,77449.72,93.7,-0.54153,0.00085,9.47819]
[1777074022350,19.61,77451.8,93.7,-0.53977,0.00085,9.48274]
[1777074028142,19.6,77452.13,93.7,-0.5395,0.00085,9.48342]
[1777074033178,19.6,77452.37,93.7,-0.53935,0.00085,9.47432]
[1777074038216,19.59,77454.11,93.7,-0.53788,0.00085,9.47792]
[1777074043251,19.59,77453.97,93.7,-0.53801,0.00085,9.47761]
[1777074046307,19.58,77454.12,93.7,-0.53789,0.00085,9.47791]
[1777074046789,19.58,77454.21,93.7,-0.53782,0.00085,9.47809]
[1777074052314,19.58,77453.82,93.7,-0.53816,0.00085,9.47726]
[1777074057349,19.57,77453.6,93.7,-0.53836,0.00085,9.47678]
[1777074058717,19.57,77453.72,93.7,-0.53826,0.00085,9.47702]
[1777074059727,19.57,77453.72,93.7,-0.53826,0.00085,9.47702]
[1777074061375,19.57,77453.8,93.7,-0.53819,0.00085,9.47718]
[1777074061395,19.57,77453.8,93.7,-0.53819,0.00085,9.47718]
[1777074061476,19.57,77455.75,93.7,-0.53654,0.00085,9.48113]
[1777074062385,19.57,77463.44,93.7,-0.52999,0.00085,9.49511]
[1777074063392,19.57,77465.59,93.7,-0.52816,0.00085,9.49857]
[1777074064613,19.57,77465.68,93.7,-0.52808,0.00085,9.4987]
[1777074065406,19.57,77465.88,93.7,-0.52791,0.00085,9.49901]
[1777074071448,19.56,77465.18,93.7,-0.52852,0.00085,9.49791]
[1777074075953,19.56,77464.99,93.7,-0.52868,0.00085,9.4976]
[1777074078134,19.56,77464.99,93.7,-0.52868,0.00085,9.4976]
[1777074078496,19.56,77462.5,93.7,-0.53081,0.00085,9.49351]
[1777074080639,19.56,77460.92,93.7,-0.53215,0.00085,9.49077]
[1777074080862,19.56,77460.92,93.7,-0.53215,0.00085,9.49077]
[1777074081518,19.56,77458.84,93.7,-0.53393,0.00085,9.48701]
[1777074085546,19.56,77454.45,93.7,-0.53766,0.00085,9.47846]
[1777074091076,19.56,77455.11,93.7,-0.5371,0.00085,9.47979]
[1777074096624,19.55,77454.84,93.7,-0.53738,0.00085,9.46964]
[1777074101659,19.55,77454.98,93.7,-0.53726,0.00085,9.46992]
[1777074106745,19.55,77454.8,93.7,-0.53742,0.00085,9.46955]
[1777074112791,19.55,77454.93,93.7,-0.53731,0.00085,9.46982]
[1777074118777,19.55,77454.77,93.7,-0.53744,0.00085,9.46951]
[1777074128849,19.56,77454.74,93.7,-0.53746,0.00085,9.46946]
[1777074133883,19.56,77454.62,93.7,-0.53755,0.00085,9.46922]
[1777074138919,19.56,77455.03,93.7,-0.5372,0.00085,9.47006]
[1777074143954,19.56,77454.94,93.7,-0.53728,0.00085,9.46989]
[1777074148990,19.56,77453.91,93.7,-0.53815,0.00085,9.46779]
[1777074154350,19.56,77454.08,93.7,-0.538,0.00085,9.46814]
[1777074154399,19.56,77454.08,93.7,-0.538,0.00085,9.46814]
[1777074154953,19.57,77454.08,93.7,-0.53804,0.00085,9.45855]
[1777074155033,19.57,77459.57,93.7,-0.53336,0.00085,9.46921]
[1777074156679,19.57,77459.57,93.7,-0.53336,0.00085,9.46921]
[1777074156040,19.57,77462.82,93.7,-0.53059,0.00085,9.47491]
[1777074161074,19.56,77463.0,93.7,-0.53044,0.00085,9.4752]
[1777074166109,19.56,77462.84,93.7,-0.53058,0.00085,9.47493]
[1777074169458,19.56,77462.91,93.7,-0.53052,0.00085,9.47504]
[1777074170697,19.56,77463.49,93.7,-0.53003,0.00085,9.47601]
[1777074172151,19.56,77465.99,93.7,-0.52789,0.00085,9.48]
[1777074177187,19.56,77466.13,93.7,-0.52778,0.00085,9.48021]
[1777074181966,19.55,77466.01,93.7,-0.52788,0.00085,9.48002]
[1777074182222,19.55,77466.37,93.7,-0.52758,0.00085,9.48057]
[1777074186737,19.55,77466.39,93.7,-0.52757,0.00085,9.48059]
[1777074187257,19.55,77465.92,93.7,-0.52797,0.00085,9.47987]
[1777074189609,19.55,77464.36,93.7,-0.5293,0.00085,9.47739]
[1777074190500,19.55,77464.36,93.7,-0.5293,0.00085,9.47739]
[1777074190547,19.55,77460.88,93.7,-0.53228,0.00085,9.47149]
[1777074191508,19.55,77460.88,93.7,-0.53228,0.00085,9.47149]
[1777074197327,19.55,77459.96,93.7,-0.53306,0.00085,9.46985]
[1777074200583,19.55,77459.96,93.7,-0.53306,0.00085,9.46985]
[1777074201598,19.55,77459.96,93.7,-0.53306,0.00085,9.46984]
[1777074207576,19.55,77459.96,93.7,-0.53306,0.00085,9.46984]
[1777074207610,19.55,77459.96,93.7,-0.53306,0.00085,9.46984]
[1777074208652,19.55,77459.96,93.7,-0.53306,0.00085,9.46984]
[1777074216012,19.54,77460.03,93.7,-0.53304,0.00085,9.46036]
[1777074220021,19.54,77459.78,93.7,-0.53326,0.00085,9.45991]
[1777074229550,19.54,77459.82,93.7,-0.53322,0.00085,9.45998]
[1777074232399,19.54,77459.78,93.7,-0.53326,0.00085,9.45991]
[1777074233377,19.54,77459.78,93.7,-0.53326,0.00085,9.45991]
[1777074239623,19.54,77458.69,93.7,-0.53419,0.00085,9.4579]
[1777074244659,19.54,77459.09,93.7,-0.53385,0.00085,9.45865]
[1777074245751,19.54,77459.09,93.7,-0.53385,0.00085,9.45865]
[1777074246751,19.54,77459.25,93.7,-0.53371,0.00085,9.45894]
[1777074255736,19.54,77459.14,93.7,-0.5338,0.00085,9.45874]
[1777074258848,19.54,77459.22,93.7,-0.53373,0.00085,9.45889]
[1777074259852,19.54,77459.21,93.7,-0.53374,0.00085,9.45887]
[1777074269833,19.54,77459.19,93.7,-0.53376,0.00085,9.45883]
[1777074272115,19.54,77459.19,93.7,-0.53376,0.00085,9.45883]
[1777074273095,19.54,77459.21,93.7,-0.53378,0.00086,9.44925]
[1777074278897,19.54,77460.8,93.7,-0.53242,0.00086,9.45213]
[1777074290615,19.54,77460.81,93.7,-0.53241,0.00086,9.45215]
[1777074290630,19.54,77460.81,93.7,-0.53241,0.00086,9.45215]
[1777074292176,19.54,77460.8,93.7,-0.53243,0.00086,9.45211]
[1777074292200,19.54,77460.8,93.7,-0.53243,0.00086,9.45211]
[1777074300678,19.53,77460.8,93.7,-0.53244,0.00086,9.45209]
[1777074300803,19.53,77460.8,93.7,-0.53244,0.00086,9.45209]
[1777074300780,19.53,77460.8,93.7,-0.53244,0.00086,9.45209]
[1777074301154,19.53,77460.8,93.7,-0.53244,0.00086,9.45209]
[1777074301282,19.53,77460.8,93.7,-0.53244,0.00086,9.45209]
[1777074301506,19.53,77458.41,93.7,-0.53449,0.00086,9.44771]
[1777074302383,19.53,77458.41,93.7,-0.53449,0.00086,9.44771]
[1777074302484,19.53,77454.64,93.7,-0.53772,0.00086,9.4403]
[1777074303923,19.53,77453.35,93.7,-0.53882,0.00086,9.43762]
[1777074309108,19.53,77452.53,93.7,-0.53952,0.00086,9.43588]
[1777074311307,19.53,77452.53,93.7,-0.53952,0.00086,9.43588]
[1777074311344,19.53,77452.53,93.7,-0.53952,0.00086,9.43588]
[1777074317164,19.53,77452.79,93.7,-0.5393,0.00086,9.43643]
[1777074322199,19.53,77452.74,93.7,-0.53935,0.00086,9.43632]
[1777074327236,19.53,77452.19,93.7,-0.53982,0.00086,9.43514]
[1777074332297,19.53,77452.1,93.7,-0.53993,0.00086,9.42532]
[1777074334850,19.53,77451.99,93.7,-0.54003,0.00086,9.42508]
[1777074335318,19.53,77452.08,93.7,-0.53995,0.00086,9.42528]
[1777074340352,19.53,77451.7,93.7,-0.54027,0.00086,9.42446]
[1777074345389,19.53,77452.07,93.7,-0.53995,0.00086,9.42527]
[1777074350424,19.53,77451.97,93.7,-0.54003,0.00086,9.42506]
[1777074351858,19.53,77451.97,93.7,-0.54003,0.00086,9.42506]
[1777074352438,19.54,77451.86,93.7,-0.54013,0.00086,9.42483]
[1777074360496,19.54,77452.19,93.7,-0.53984,0.00086,9.42555]
[1777074366537,19.54,77451.43,93.7,-0.54049,0.00086,9.42391]
[1777074371573,19.54,77452.1,93.7,-0.53991,0.00086,9.42538]
[1777074376609,19.54,77451.6,93.7,-0.54034,0.00086,9.42429]
[1777074382024,19.54,77451.72,93.7,-0.54024,0.00086,9.42455]
[1777074383712,19.54,77451.65,93.7,-0.5403,0.00086,9.42439]
[1777074383739,19.54,77452.02,93.7,-0.53999,0.00086,9.42519]
[1777074384683,19.54,77452.02,93.7,-0.53999,0.00086,9.42519]
[1777074389828,19.53,77453.16,93.7,-0.53902,0.00086,9.42761]
[1777074395746,19.53,77453.87,93.7,-0.53846,0.00086,9.41942]
[1777074397841,19.53,77453.91,93.7,-0.53843,0.00086,9.4195]
[1777074398283,19.53,77453.87,93.7,-0.53847,0.00086,9.41941]
[1777074398376,19.53,77453.87,93.7,-0.53847,0.00086,9.41941]
[1777074398767,19.53,77456.15,93.7,-0.53651,0.00086,9.42405]
[1777074404809,19.52,77456.68,93.7,-0.53606,0.00086,9.42509]
[1777074415090,19.52,77456.68,93.7,-0.53607,0.00086,9.42508]
[1777074417889,19.52,77456.68,93.7,-0.53607,0.00086,9.42507]
[1777074417930,19.52,77456.68,93.7,-0.53607,0.00086,9.42507]
[1777074426962,19.52,77457.34,93.7,-0.53551,0.00086,9.42635]
[1777074435019,19.52,77457.25,93.7,-0.53559,0.00086,9.42617]
[1777074440431,19.51,77457.38,93.7,-0.53548,0.00086,9.42642]
[1777074440532,19.51,77457.38,93.7,-0.53548,0.00086,9.42641]
[1777074450124,19.51,77459.52,93.7,-0.53365,0.00086,9.43043]
[1777074458788,19.51,77460.47,93.7,-0.53287,0.00086,9.42252]
[1777074458885,19.5,77460.47,93.7,-0.53288,0.00086,9.4225]
[1777074460193,19.5,77456.43,93.7,-0.53636,0.00086,9.41485]
[1777074467243,19.5,77456.18,93.7,-0.53658,0.00086,9.41435]
[1777074470985,19.5,77456.48,93.7,-0.53632,0.00086,9.41495]
[1777074471087,19.5,77456.51,93.7,-0.5363,0.00086,9.415]
[1777074476305,19.5,77452.69,93.7,-0.53958,0.00086,9.40712]
[1777074479327,19.5,77450.88,93.7,-0.54114,0.00086,9.40316]
[1777074484363,19.49,77450.85,93.7,-0.54117,0.00086,9.40308]
[1777074489398,19.49,77450.36,93.7,-0.5416,0.00086,9.40196]
[1777074494432,19.49,77450.43,93.7,-0.54155,0.00086,9.40211]
[1777074499468,19.49,77450.67,93.7,-0.54135,0.00086,9.40263]
[1777074504503,19.48,77450.68,93.7,-0.54134,0.00086,9.40264]
[1777074508814,19.48,77450.56,93.7,-0.54145,0.00086,9.40236]
[1777074514176,19.48,77450.01,93.7,-0.54197,0.00086,9.39143]
[1777074514573,19.48,77445.62,93.7,-0.54575,0.00086,9.38105]
[1777074515071,19.48,77445.62,93.7,-0.54575,0.00086,9.38105]
[1777074520616,19.47,77444.58,93.7,-0.54665,0.00086,9.37845]
[1777074522631,19.47,77442.13,93.7,-0.54876,0.00086,9.37218]
[1777074527666,19.47,77442.21,93.7,-0.5487,0.00086,9.37235]
[1777074532701,19.46,77442.0,93.7,-0.5489,0.00086,9.37175]
[1777074537736,19.46,77441.6,93.7,-0.54926,0.00086,9.37064]
[1777074548813,19.44,77441.3,93.7,-0.54956,0.00086,9.36973]
[1777074554025,19.44,77441.29,93.7,-0.54957,0.00086,9.36969]
[1777074557102,19.43,77441.65,93.7,-0.54928,0.00086,9.37061]
[1777074558883,19.43,77443.41,93.7,-0.54778,0.00086,9.37514]
[1777074569021,19.42,77443.59,93.7,-0.54764,0.00086,9.37556]
[1777074573113,19.41,77443.49,93.7,-0.54781,0.00086,9.36551]
[1777074573988,19.4,77445.64,93.7,-0.54596,0.00086,9.37092]
[1777074575074,19.4,77445.64,93.7,-0.54596,0.00086,9.37092]
[1777074581037,19.4,77445.95,93.7,-0.54571,0.00086,9.37165]
[1777074586072,19.39,77445.96,93.7,-0.54572,0.00086,9.37163]
[1777074589779,19.39,77446.14,93.7,-0.54557,0.00086,9.37205]
[1777074590100,19.39,77446.03,93.7,-0.54567,0.00086,9.37177]
[1777074595135,19.38,77445.96,93.7,-0.54574,0.00086,9.37157]
[1777074602183,19.38,77445.28,93.7,-0.54634,0.00086,9.36984]
[1777074607527,19.37,77445.58,93.7,-0.54609,0.00086,9.37057]
[1777074614188,19.37,77445.71,93.7,-0.54599,0.00087,9.37085]
[1777074615610,19.37,77445.82,93.7,-0.5459,0.00087,9.37112]
[1777074616705,19.37,77445.82,93.7,-0.5459,0.00087,9.37111]
[1777074624131,19.36,77445.83,93.7,-0.54591,0.00087,9.3711]
[1777074625213,19.36,77445.95,93.7,-0.54581,0.00087,9.37137]
[1777074633401,19.35,77445.89,93.7,-0.54594,0.00087,9.36145]
[1777074634219,19.35,77445.89,93.7,-0.54594,0.00087,9.36145]
[1777074634598,19.35,77445.89,93.7,-0.54594,0.00087,9.36145]
[1777074634620,19.35,77451.51,93.7,-0.54106,0.00087,9.37471]
[1777074635415,19.34,77453.83,93.7,-0.53905,0.00087,9.37977]
[1777074641457,19.33,77455.51,93.7,-0.53762,0.00087,9.38324]
[1777074647499,19.32,77455.82,93.7,-0.53737,0.00087,9.38383]
[1777074653541,19.31,77455.48,93.7,-0.53769,0.00087,9.38308]
[1777074659613,19.31,77455.23,93.7,-0.53791,0.00087,9.38254]
[1777074667641,19.29,77455.33,93.7,-0.53786,0.00087,9.38268]
[1777074672676,19.29,77455.44,93.7,-0.53777,0.00087,9.38288]
[1777074677718,19.28,77455.57,93.7,-0.53767,0.00087,9.38312]
[1777074677746,19.28,77455.57,93.7,-0.53767,0.00087,9.38312]
[1777074678756,19.28,77455.57,93.7,-0.53768,0.00087,9.38311]
[1777074679321,19.28,77455.57,93.7,-0.53768,0.00087,9.3831]
[1777074679664,19.28,77455.57,93.7,-0.53768,0.00087,9.3831]
[1777074679738,19.27,77452.67,93.7,-0.54021,0.00087,9.3769]
[1777074680746,19.27,77450.73,93.7,-0.54191,0.00087,9.37254]
[1777074685781,19.27,77449.97,93.7,-0.54258,0.00087,9.37076]
[1777074690815,19.26,77449.64,93.7,-0.54288,0.00087,9.36996]
[1777074696858,19.26,77450.55,93.7,-0.54215,0.00087,9.36233]
[1777074701893,19.25,77451.14,93.7,-0.54165,0.00087,9.36365]
[1777074706975,19.24,77452.51,93.7,-0.54047,0.00087,9.36668]
[1777074712631,19.24,77452.36,93.7,-0.54061,0.00087,9.36632]
[1777074722081,19.22,77452.51,93.7,-0.54051,0.00087,9.36658]
[1777074727116,19.22,77452.09,93.7,-0.54089,0.00087,9.36562]
[1777074735172,19.21,77452.04,93.7,-0.54095,0.00088,9.36545]
[1777074740207,19.2,77451.44,93.7,-0.54149,0.00088,9.36407]
[1777074742221,19.2,77454.92,93.7,-0.53845,0.00088,9.3717]
[1777074744191,19.2,77456.3,93.7,-0.53724,0.00088,9.37457]
[1777074744738,19.2,77456.38,93.7,-0.53717,0.00088,9.37473]
[1777074745242,19.2,77454.3,93.7,-0.539,0.00088,9.37036]
[1777074751284,19.19,77453.46,93.7,-0.53979,0.00088,9.35881]
[1777074757326,19.19,77453.97,93.7,-0.53935,0.00088,9.3599]
[1777074764375,19.18,77453.78,93.7,-0.53953,0.00088,9.35946]
[1777074769141,19.18,77453.74,93.7,-0.53957,0.00088,9.35936]
[1777074769775,19.18,77453.74,93.7,-0.53957,0.00088,9.35936]
[1777074775453,19.17,77453.35,93.7,-0.53992,0.00088,9.35847]
[1777074780488,19.17,77454.19,93.7,-0.5392,0.00088,9.36027]
[1777074786530,19.16,77454.08,93.7,-0.53931,0.00088,9.36001]
[1777074792573,19.16,77454.05,93.7,-0.53934,0.00088,9.35993]
[1777074794813,19.16,77454.05,93.7,-0.53934,0.00088,9.35993]
[1777074796600,19.16,77456.45,93.7,-0.53724,0.00088,9.36498]
[1777074802155,19.15,77458.02,93.7,-0.53586,0.00088,9.36814]
[1777074803174,19.15,77458.4,93.7,-0.53553,0.00088,9.36889]
[1777074803275,19.15,77459.14,93.7,-0.53489,0.00088,9.37033]
[1777074809213,19.15,77459.8,93.7,-0.53431,0.00088,9.37158]
[1777074811326,19.14,77459.98,93.7,-0.53416,0.00088,9.37192]
[1777074818774,19.13,77459.71,93.7,-0.53445,0.00088,9.36166]
[1777074825803,19.13,77459.81,93.7,-0.53438,0.00088,9.36182]
[1777074828347,19.12,77459.78,93.7,-0.53441,0.00088,9.36176]
[1777074828824,19.12,77460.01,93.7,-0.53421,0.00088,9.36219]
[1777074833859,19.12,77459.72,93.7,-0.53447,0.00088,9.36162]
[1777074840127,19.11,77459.73,93.7,-0.53447,0.00088,9.36162]
[1777074846286,19.11,77458.72,93.7,-0.53538,0.00088,9.35963]
[1777074846309,19.11,77458.72,93.7,-0.53538,0.00088,9.35963]
[1777074846337,19.11,77458.72,93.7,-0.53538,0.00088,9.35963]
[1777074846360,19.11,77458.72,93.7,-0.53538,0.00088,9.35963]
[1777074846388,19.11,77458.72,93.7,-0.53538,0.00088,9.35962]
[1777074846814,19.11,77458.72,93.7,-0.53538,0.00088,9.35962]
[1777074846950,19.11,77461.75,93.7,-0.53271,0.00088,9.36538]
[1777074851987,19.1,77462.95,93.7,-0.53165,0.00088,9.36753]
[1777074862379,19.1,77463.17,93.7,-0.53146,0.00088,9.36792]
[1777074863064,19.09,77463.25,93.7,-0.5314,0.00088,9.36803]
[1777074868098,19.09,77463.38,93.7,-0.5313,0.00088,9.36823]
[1777074873134,19.08,77463.32,93.7,-0.5314,0.00089,9.3584]
[1777074878169,19.07,77463.31,93.7,-0.53142,0.00089,9.35836]
[1777074879394,19.07,77463.31,93.7,-0.53142,0.00089,9.35836]
[1777074879495,19.07,77463.23,93.7,-0.53149,0.00089,9.35822]
[1777074884626,19.07,77463.55,93.7,-0.53121,0.00089,9.35877]
[1777074892290,19.06,77463.42,93.7,-0.53134,0.00089,9.35852]
[1777074897325,19.06,77462.83,93.7,-0.53187,0.00089,9.35746]
[1777074902361,19.06,77463.01,93.7,-0.53171,0.00089,9.35778]
[1777074906389,19.06,77466.3,93.7,-0.52879,0.00089,9.36339]
[1777074911424,19.05,77466.72,93.7,-0.52843,0.00089,9.36406]
[1777074916459,19.05,77465.2,93.7,-0.52978,0.00089,9.36155]
[1777074921495,19.05,77465.22,93.7,-0.52977,0.00089,9.36158]
[1777074930556,19.04,77465.57,93.7,-0.52946,0.00089,9.36215]
[1777074935592,19.04,77465.72,93.7,-0.52937,0.00089,9.35268]
[1777074940627,19.04,77465.82,93.7,-0.52928,0.00089,9.35284]
[1777074945662,19.04,77465.64,93.7,-0.52944,0.00089,9.35253]
[1777074950697,19.04,77465.69,93.7,-0.5294,0.00089,9.35261]
[1777074957746,19.03,77466.11,93.7,-0.52903,0.00089,9.3533]
[1777074962781,19.03,77466.38,93.7,-0.5288,0.00089,9.35373]
[1777074964434,19.03,77466.38,93.7,-0.5288,0.00089,9.35373]
[1777074966729,19.03,77466.17,93.7,-0.52898,0.00089,9.35339]
[1777074966742,19.03,77466.17,93.7,-0.52898,0.00089,9.35339]
[1777074966750,19.03,77466.17,93.7,-0.52898,0.00089,9.35339]
[1777074966772,19.03,77466.17,93.7,-0.52898,0.00089,9.35339]
[1777074967537,19.03,77466.17,93.7,-0.52898,0.00089,9.35339]
[1777074966810,19.03,77462.36,93.7,-0.53237,0.00089,9.3468]
[1777074967816,19.03,77456.38,93.7,-0.53768,0.00089,9.3351]
[1777074973858,19.04,77455.75,93.7,-0.53823,0.00089,9.33379]
[1777074981914,19.04,77455.51,93.7,-0.53843,0.00089,9.33331]
[1777074987300,19.04,77455.91,93.7,-0.53807,0.00089,9.33417]
[1777074992991,19.05,77456.08,93.7,-0.53795,0.00089,9.32481]
[1777074998040,19.05,77456.08,93.7,-0.53795,0.00089,9.32482]
[1777074999282,19.05,77456.08,93.7,-0.53795,0.00089,9.32483]
[1777075005079,19.05,77456.11,93.7,-0.53792,0.00089,9.3249]
[1777075013135,19.05,77456.3,93.7,-0.53775,0.00089,9.32529]
[1777075018170,19.05,77456.71,93.7,-0.53739,0.00089,9.32614]
[1777075020979,19.05,77458.38,93.7,-0.53591,0.00089,9.32954]
[1777075021640,19.05,77458.38,93.7,-0.53591,0.00089,9.32954]
[1777075027233,19.05,77456.79,93.7,-0.53733,0.00089,9.32629]
[1777075032268,19.04,77456.88,93.7,-0.53725,0.00089,9.32647]
[1777075033200,19.04,77456.88,93.7,-0.53725,0.00089,9.32647]
[1777075041331,19.04,77458.22,93.7,-0.53607,0.00089,9.32919]
[1777075046366,19.04,77458.9,93.7,-0.53547,0.00089,9.33053]
[1777075051401,19.04,77458.78,93.7,-0.53562,0.00089,9.32054]
[1777075057667,19.04,77458.73,93.7,-0.53567,0.00089,9.32043]
[1777075058173,19.04,77458.73,93.7,-0.53567,0.00089,9.32043]
[1777075059673,19.03,77458.63,93.7,-0.53576,0.00089,9.32022]
[1777075060865,19.03,77458.46,93.7,-0.53591,0.00089,9.31988]
[1777075063680,19.03,77456.37,93.7,-0.53777,0.00089,9.31559]
[1777075068183,19.03,77456.56,93.7,-0.53761,0.00089,9.31599]
[1777075070878,19.03,77456.86,93.7,-0.53734,0.00089,9.31661]
[1777075076577,19.03,77456.94,93.7,-0.53727,0.00089,9.31677]
[1777075081612,19.03,77457.07,93.7,-0.53716,0.00089,9.31703]
[1777075086647,19.03,77457.2,93.7,-0.53705,0.00089,9.31729]
[1777075091681,19.02,77457.52,93.7,-0.53677,0.00089,9.31794]
[1777075096716,19.02,77457.39,93.7,-0.53689,0.00089,9.31767]
[1777075102033,19.02,77457.19,93.7,-0.53707,0.00089,9.31725]
[1777075107810,19.02,77457.34,93.7,-0.53694,0.00089,9.31755]
[1777075112844,19.02,77457.13,93.7,-0.53717,0.00089,9.30735]
[1777075120397,19.02,77457.13,93.7,-0.53717,0.00089,9.30735]
[1777075125438,19.02,77457.25,93.7,-0.53706,0.00089,9.3076]
[1777075127268,19.02,77457.18,93.7,-0.53712,0.00089,9.30746]
[1777075132985,19.02,77457.66,93.7,-0.53669,0.00089,9.30845]
[1777075134770,19.02,77457.52,93.7,-0.53682,0.00089,9.30816]
[1777075135280,19.02,77457.52,93.7,-0.53682,0.00089,9.30816]
[1777075137786,19.02,77457.26,93.7,-0.53705,0.00089,9.30763]
[1777075138282,19.02,77457.26,93.7,-0.53705,0.00089,9.30763]
[1777075138771,19.02,77457.26,93.7,-0.53705,0.00089,9.30763]
[1777075143931,19.02,77456.1,93.7,-0.53808,0.00089,9.30521]
[1777075143948,19.02,77456.1,93.7,-0.53808,0.00089,9.30521]
[1777075144295,19.02,77450.92,93.7,-0.54269,0.00089,9.29363]
[1777075145069,19.02,77448.1,93.7,-0.5452,0.00089,9.28681]
[1777075150104,19.03,77447.67,93.7,-0.54557,0.00089,9.28577]
[1777075153970,19.03,77447.63,93.7,-0.54559,0.00089,9.2857]
[1777075154132,19.03,77445.87,93.7,-0.54716,0.00089,9.28122]
[1777075157938,19.03,77445.38,93.7,-0.54758,0.00089,9.27997]
[1777075158040,19.04,77445.38,93.7,-0.54758,0.00089,9.27999]
[1777075163195,19.04,77447.37,93.7,-0.54579,0.00089,9.28513]
[1777075168506,19.05,77448.08,93.7,-0.54515,0.00089,9.28694]
[1777075171254,19.05,77450.67,93.7,-0.54289,0.00089,9.28344]
[1777075176291,19.06,77450.54,93.7,-0.54299,0.00089,9.28315]
[1777075181326,19.06,77450.01,93.7,-0.54346,0.00089,9.28192]
[1777075186361,19.06,77450.16,93.7,-0.54331,0.00089,9.28231]
[1777075191384,19.07,77449.97,93.7,-0.54347,0.00089,9.28188]
[1777075191844,19.07,77449.84,93.7,-0.54358,0.00089,9.28158]
[1777075192403,19.07,77456.62,93.7,-0.53755,0.00089,9.29676]
[1777075193410,19.07,77458.71,93.7,-0.53569,0.00089,9.30102]
[1777075194298,19.07,77458.71,93.7,-0.53569,0.00089,9.30102]
[1777075194417,19.07,77458.5,93.7,-0.53588,0.00089,9.3006]
[1777075198191,19.07,77457.41,93.7,-0.53685,0.00089,9.2984]
[1777075198445,19.07,77457.24,93.7,-0.537,0.00089,9.29805]
[1777075201725,19.07,77456.3,93.7,-0.53783,0.00089,9.29611]
[1777075202013,19.07,77456.3,93.7,-0.53783,0.00089,9.29611]
[1777075202725,19.07,77456.3,93.7,-0.53783,0.00089,9.29611]
[1777075202828,19.07,77457.89,93.7,-0.53642,0.00089,9.29938]
[1777075203759,19.07,77457.89,93.7,-0.53642,0.00089,9.29938]
[1777075203873,19.07,77458.64,93.7,-0.53575,0.00089,9.30089]
[1777075203893,19.07,77458.64,93.7,-0.53575,0.00089,9.30089]
[1777075203919,19.07,77458.64,93.7,-0.53575,0.00089,9.30089]
[1777075204488,19.07,77457.31,93.7,-0.53693,0.00089,9.29821]
[1777075205495,19.07,77454.53,93.7,-0.5394,0.00089,9.29233]
[1777075205886,19.07,77454.53,93.7,-0.5394,0.00089,9.29233]
[1777075206372,19.07,77454.53,93.7,-0.5394,0.00089,9.29233]
[1777075206885,19.08,77456.15,93.7,-0.53796,0.00089,9.2958]
[1777075211537,19.08,77453.78,93.7,-0.54006,0.00089,9.29071]
[1777075216572,19.09,77454.09,93.7,-0.53977,0.00089,9.29143]
[1777075218462,19.09,77454.15,93.7,-0.53971,0.00089,9.29157]
[1777075218494,19.09,77454.15,93.7,-0.53971,0.00089,9.29157]
[1777075218548,19.09,77454.15,93.7,-0.53971,0.00089,9.29157]
[1777075218586,19.09,77454.0,93.7,-0.53984,0.00089,9.29124]
[1777075223196,19.09,77454.49,93.7,-0.5394,0.00089,9.29234]
[1777075228656,19.1,77454.53,93.7,-0.53934,0.00089,9.29247]
[1777075229903,19.1,77454.53,93.7,-0.53934,0.00089,9.29247]
[1777075230056,19.1,77454.53,93.7,-0.53934,0.00089,9.29247]
[1777075230121,19.1,77454.53,93.2,-0.53934,0.00089,9.29247]
[1777075230670,19.1,77454.68,93.2,-0.5392,0.00089,9.29281]
[1777075233100,19.11,77454.99,93.2,-0.53897,0.00089,9.2837]
[1777075233691,19.11,77454.85,93.2,-0.53909,0.00089,9.2834]
[1777075238725,19.11,77455.05,93.2,-0.53891,0.00089,9.28385]
[1777075240283,19.11,77455.05,93.2,-0.53891,0.00089,9.28385]
[1777075240740,19.11,77453.48,93.2,-0.5403,0.00089,9.28042]
[1777075243761,19.11,77451.17,93.2,-0.54235,0.00089,9.27518]
[1777075246448,19.11,77451.17,93.2,-0.54234,0.00089,9.27519]
[1777075246782,19.12,77451.5,93.2,-0.54205,0.00089,9.27596]
[1777075251817,19.12,77451.52,93.2,-0.54202,0.00089,9.27602]
[1777075252710,19.12,77451.52,93.2,-0.54202,0.00089,9.27602]
[1777075257858,19.12,77451.8,93.2,-0.54177,0.00089,9.27669]
[1777075262894,19.13,77449.83,93.2,-0.54351,0.00089,9.27209]
[1777075267928,19.13,77449.86,93.2,-0.54347,0.00089,9.27218]
[1777075272964,19.13,77449.97,93.2,-0.54337,0.00089,9.27246]
[1777075276558,19.13,77450.34,93.2,-0.54304,0.00089,9.27335]
[1777075276619,19.13,77454.84,93.2,-0.53904,0.00089,9.28351]
[1777075276992,19.13,77460.54,93.2,-0.53398,0.00089,9.29504]
[1777075277920,19.13,77460.54,93.2,-0.53398,0.00089,9.29504]
[1777075277999,19.13,77466.24,93.2,-0.52891,0.00089,9.30508]
[1777075280101,19.13,77467.58,93.2,-0.52772,0.00089,9.30722]
[1777075281773,19.13,77467.53,93.2,-0.52777,0.00089,9.30714]
[1777075282027,19.14,77467.48,93.2,-0.52781,0.00089,9.30707]
[1777075285048,19.14,77465.15,93.2,-0.52988,0.00089,9.30328]
[1777075287865,19.13,77464.39,93.2,-0.53056,0.00089,9.30198]
[1777075288070,19.13,77464.49,93.2,-0.53047,0.00089,9.30215]
[1777075293105,19.13,77464.85,93.2,-0.53019,0.00089,9.29298]
[1777075298139,19.13,77464.82,93.2,-0.53022,0.00089,9.29293]
[1777075302831,19.13,77464.88,93.2,-0.53017,0.00089,9.29302]
[1777075303190,19.13,77464.58,93.2,-0.53044,0.00089,9.29251]
[1777075303378,19.13,77464.58,93.2,-0.53044,0.00089,9.29251]
[1777075303473,19.13,77464.6,93.2,-0.53042,0.00089,9.29254]
[1777075304869,19.13,77464.6,93.2,-0.53042,0.00089,9.29254]
[1777075304877,19.13,77475.8,93.2,-0.52044,0.00089,9.30876]
[1777075304945,19.13,77475.8,93.2,-0.52044,0.00089,9.30876]
[1777075305414,19.13,77475.8,93.2,-0.52044,0.00089,9.30876]
[1777075305464,19.13,77475.8,93.2,-0.52044,0.00089,9.30876]
[1777075305604,19.13,77475.8,93.2,-0.52044,0.00089,9.30876]
[1777075305653,19.13,77475.8,93.2,-0.52044,0.00089,9.30876]
[1777075305700,19.13,77475.8,93.2,-0.52044,0.00089,9.30876]
[1777075305876,19.13,77475.8,93.2,-0.52044,0.00089,9.30876]
[1777075305817,19.13,77481.51,93.2,-0.51535,0.00089,9.31479]
[1777075306077,19.13,77481.51,93.2,-0.51535,0.00089,9.31479]
[1777075306345,19.13,77501.54,93.2,-0.49748,0.00089,9.32391]
[1777075307210,19.13,77515.62,93.2,-0.48492,0.00089,9.31912]
[1777075307924,19.13,77515.62,93.2,-0.48492,0.00089,9.31912]
[1777075307931,19.13,77515.62,93.2,-0.48492,0.00089,9.31912]
[1777075308352,19.14,77516.5,93.2,-0.48414,0.00089,9.31852]
[1777075310064,19.14,77515.7,93.2,-0.48485,0.00089,9.31907]
[1777075310810,19.14,77515.7,93.2,-0.48485,0.00089,9.31907]
[1777075310814,19.14,77515.7,93.2,-0.48485,0.00089,9.31907]
[1777075310864,19.14,77515.67,93.2,-0.48488,0.00089,9.31909]
[1777075311427,19.14,77515.67,93.2,-0.48488,0.00089,9.31909]
[1777075311471,19.14,77515.67,93.2,-0.48488,0.00089,9.31909]
[1777075311529,19.14,77515.48,93.2,-0.48505,0.00089,9.31922]
[1777075312491,19.14,77508.86,93.2,-0.49095,0.00089,9.32257]
[1777075313253,19.14,77505.06,93.2,-0.49434,0.00089,9.32358]
[1777075318289,19.15,77504.08,93.2,-0.49521,0.00089,9.32373]
[1777075323324,19.16,77503.07,93.2,-0.49611,0.00089,9.32384]
[1777075326445,19.16,77504.1,93.2,-0.49519,0.00089,9.32373]
[1777075328772,19.16,77502.5,93.2,-0.49662,0.00089,9.32388]
[1777075328790,19.16,77502.5,93.2,-0.49662,0.00089,9.32388]
[1777075328819,19.16,77502.5,93.2,-0.49662,0.00089,9.32388]
[1777075328870,19.17,77503.19,93.2,-0.49601,0.00089,9.32383]
[1777075329366,19.17,77498.72,93.2,-0.49999,0.00089,9.32376]
[1777075330818,19.17,77496.53,93.2,-0.50194,0.00089,9.32338]
[1777075331040,19.17,77496.53,93.2,-0.50194,0.00089,9.32338]
[1777075331307,19.17,77496.53,93.2,-0.50194,0.00089,9.32338]
[1777075331602,19.17,77492.23,93.2,-0.50577,0.00089,9.322]
[1777075332387,19.17,77489.69,93.2,-0.50803,0.00089,9.32078]
[1777075333212,19.17,77489.69,93.2,-0.50803,0.00089,9.32078]
[1777075333394,19.18,77489.18,93.2,-0.50848,0.00089,9.3205]
[1777075335409,19.18,77487.15,93.2,-0.51028,0.00089,9.31927]
[1777075338059,19.19,77487.13,93.2,-0.5103,0.00089,9.31926]
[1777075338446,19.19,77487.13,93.2,-0.5103,0.00089,9.31926]
[1777075338548,19.19,77488.34,93.2,-0.50922,0.00089,9.32002]
[1777075339484,19.19,77492.07,93.2,-0.5059,0.00089,9.32194]
[1777075340611,19.19,77492.07,93.2,-0.5059,0.00089,9.32194]
[1777075340712,19.2,77495.1,93.2,-0.5032,0.00089,9.32302]
[1777075341451,19.2,77492.72,93.2,-0.50532,0.00089,9.3222]
[1777075346487,19.21,77493.32,93.2,-0.50478,0.00089,9.32244]
[1777075353537,19.22,77494.62,93.2,-0.50363,0.00089,9.31312]
[1777075355991,19.23,77494.55,93.2,-0.50369,0.00089,9.3131]
[1777075361593,19.23,77495.77,93.2,-0.5026,0.00089,9.31344]
[1777075366628,19.23,77495.99,93.2,-0.50241,0.00089,9.3135]
[1777075369495,19.23,77496.34,93.2,-0.5021,0.00089,9.31358]
[1777075369596,19.23,77496.34,93.2,-0.5021,0.00089,9.31358]
[1777075374684,19.23,77496.59,93.2,-0.50187,0.00089,9.31364]
[1777075379719,19.23,77496.58,93.2,-0.50188,0.00089,9.31364]
[1777075380652,19.23,77496.58,93.2,-0.50188,0.00089,9.31364]
[1777075380671,19.23,77496.58,93.2,-0.50188,0.00089,9.31364]
[1777075380744,19.23,77496.58,93.2,-0.50188,0.00089,9.31364]
[1777075380920,19.23,77496.58,93.2,-0.50188,0.00089,9.31364]
[1777075380745,19.23,77497.63,93.2,-0.50095,0.00089,9.31384]
[1777075381501,19.23,77497.63,93.2,-0.50095,0.00089,9.31384]
[1777075381733,19.23,77510.23,93.2,-0.48975,0.00089,9.31231]
[1777075382762,19.23,77510.23,93.2,-0.48975,0.00089,9.31231]
[1777075382798,19.23,77510.49,93.2,-0.48952,0.00089,9.3122]
[1777075388149,19.22,77510.46,93.2,-0.48955,0.00089,9.31221]
[1777075393595,19.22,77510.7,93.2,-0.48933,0.00089,9.31211]
[1777075393817,19.22,77511.23,93.2,-0.48886,0.00089,9.31187]
[1777075397241,19.22,77510.52,93.2,-0.48949,0.00089,9.31218]
[1777075397845,19.22,77509.47,93.2,-0.49043,0.00089,9.31261]
[1777075402881,19.22,77509.72,93.2,-0.4902,0.00089,9.31251]
[1777075407916,19.21,77509.4,93.2,-0.49049,0.00089,9.31263]
[1777075412952,19.21,77508.57,93.2,-0.49122,0.00089,9.30316]
[1777075416980,19.21,77505.36,93.2,-0.49407,0.00089,9.304]
[1777075422015,19.21,77505.55,93.2,-0.49391,0.00089,9.30396]
[1777075423449,19.21,77505.55,93.2,-0.49391,0.00089,9.30396]
[1777075424794,19.22,77502.63,93.2,-0.49651,0.00089,9.30434]
[1777075425554,19.22,77502.63,93.2,-0.49651,0.00089,9.30434]
[1777075425648,19.22,77501.85,93.2,-0.4972,0.00089,9.30438]
[1777075431078,19.22,77500.5,93.2,-0.4984,0.00089,9.30437]
[1777075438029,19.23,77500.32,93.2,-0.49856,0.00089,9.30436]
[1777075438035,19.23,77500.32,93.2,-0.49856,0.00089,9.30436]
[1777075438130,19.24,77499.98,93.2,-0.49886,0.00089,9.30434]
[1777075439832,19.24,77496.82,93.2,-0.50167,0.00089,9.30392]
[1777075443790,19.25,77497.23,93.2,-0.50131,0.00089,9.304]
[1777075443870,19.25,77494.28,93.2,-0.50393,0.00089,9.30325]
[1777075445449,19.25,77492.68,93.2,-0.50535,0.00089,9.30267]
[1777075448451,19.26,77490.32,93.2,-0.50744,0.00089,9.3016]
[1777075453341,19.27,77489.81,93.2,-0.50789,0.00089,9.30134]
[1777075453442,19.27,77489.35,93.2,-0.5083,0.00089,9.30109]
[1777075454242,19.27,77485.87,93.2,-0.51138,0.00089,9.2989]
[1777075459277,19.28,77481.81,93.2,-0.51498,0.00089,9.29564]
[1777075460559,19.28,77481.81,93.2,-0.51498,0.00089,9.29564]
[1777075460564,19.28,77481.81,93.2,-0.51498,0.00089,9.29564]
[1777075460896,19.28,77481.87,93.2,-0.51493,0.00089,9.29569]
[1777075461532,19.28,77474.26,93.2,-0.52167,0.00089,9.28756]
[1777075462298,19.28,77471.35,93.2,-0.52425,0.00089,9.28375]
[1777075466645,19.28,77470.95,93.2,-0.52461,0.00089,9.2832]
[1777075466747,19.28,77470.93,93.2,-0.52462,0.00089,9.28317]
[1777075472367,19.28,77470.85,93.2,-0.52473,0.00089,9.27325]
[1777075477403,19.27,77470.88,93.2,-0.52471,0.00089,9.27329]
[1777075482438,19.27,77471.18,93.2,-0.52444,0.00089,9.2737]
[1777075486466,19.27,77474.27,93.2,-0.5217,0.00089,9.27776]
[1777075487938,19.27,77474.27,93.2,-0.5217,0.00089,9.27776]
[1777075488038,19.27,77479.29,93.2,-0.51724,0.00089,9.28344]
[1777075488480,19.27,77482.61,93.2,-0.5143,0.00089,9.28655]
[1777075493697,19.27,77481.78,93.2,-0.51503,0.00089,9.28582]
[1777075494002,19.27,77481.78,93.2,-0.51503,0.00089,9.28582]
[1777075493957,19.27,77482.05,93.2,-0.5148,0.00089,9.28606]
[1777075494169,19.27,77482.05,93.2,-0.5148,0.00089,9.28606]
[1777075494532,19.27,77482.05,93.2,-0.5148,0.00089,9.28606]
[1777075494864,19.27,77445.89,93.2,-0.54684,0.00088,9.22402]
[1777075495679,19.27,77445.5,93.2,-0.54718,0.00088,9.22304]
[1777075496777,19.27,77445.5,93.2,-0.54718,0.00088,9.22304]
[1777075496798,19.27,77445.73,93.2,-0.54698,0.00088,9.22363]
[1777075500348,19.27,77445.18,93.2,-0.54746,0.00088,9.22222]
[1777075500908,19.27,77445.27,93.2,-0.54738,0.00088,9.22245]
[1777075507046,19.27,77445.82,93.2,-0.5469,0.00088,9.22384]
[1777075507615,19.27,77447.14,93.2,-0.54574,0.00088,9.22716]
[1777075509974,19.27,77450.61,93.2,-0.54267,0.00088,9.23549]
[1777075510637,19.27,77452.75,93.2,-0.54078,0.00088,9.24036]
[1777075511310,19.27,77452.75,93.2,-0.54078,0.00088,9.24036]
[1777075516678,19.26,77453.85,93.2,-0.53982,0.00089,9.24275]
[1777075519966,19.26,77453.61,93.2,-0.54004,0.00089,9.24221]
[1777075520068,19.25,77454.21,93.2,-0.53951,0.00089,9.24351]
[1777075526033,19.25,77453.57,93.2,-0.54009,0.00089,9.24209]
[1777075532020,19.24,77455.17,93.2,-0.53869,0.00089,9.24551]
[1777075532829,19.24,77458.75,93.2,-0.53556,0.00089,9.24298]
[1777075533797,19.24,77461.65,93.2,-0.53299,0.00089,9.24848]
[1777075537256,19.24,77461.07,93.2,-0.53351,0.00089,9.2474]
[1777075537826,19.24,77461.29,93.2,-0.53331,0.00089,9.2478]
[1777075539814,19.24,77461.29,93.2,-0.53331,0.00089,9.2478]
[1777075541568,19.23,77461.07,93.2,-0.53351,0.00089,9.24739]
[1777075546889,19.23,77461.24,93.2,-0.53337,0.00089,9.24769]
[1777075551924,19.23,77462.52,93.2,-0.53223,0.00089,9.25001]
[1777075554988,19.23,77462.42,93.2,-0.53232,0.00089,9.24984]
[1777075560986,19.22,77462.34,93.2,-0.5324,0.00089,9.24968]
[1777075563488,19.22,77462.35,93.2,-0.53239,0.00089,9.2497]
[1777075564010,19.22,77462.57,93.2,-0.5322,0.00089,9.25009]
[1777075567031,19.22,77468.2,93.2,-0.52719,0.00089,9.25944]
[1777075572066,19.22,77469.3,93.2,-0.52622,0.00089,9.26109]
[1777075577101,19.22,77469.54,93.2,-0.526,0.00089,9.26144]
[1777075580523,19.22,77469.39,93.2,-0.52614,0.00089,9.26122]
[1777075581129,19.22,77469.48,93.2,-0.52606,0.00089,9.26135]
[1777075585752,19.22,77469.75,93.2,-0.52582,0.00089,9.26175]
[1777075587171,19.22,77469.26,93.2,-0.52626,0.00089,9.26102]
[1777075588179,19.22,77471.16,93.2,-0.52457,0.00089,9.26376]
[1777075593213,19.21,77470.71,93.2,-0.525,0.00089,9.2533]
[1777075595792,19.21,77471.01,93.2,-0.52473,0.00089,9.25373]
[1777075595821,19.21,77471.01,93.2,-0.52473,0.00089,9.25373]
[1777075597241,19.21,77474.09,93.2,-0.52198,0.00089,9.25783]
[1777075600098,19.21,77474.19,93.2,-0.5219,0.00089,9.25796]
[1777075600262,19.21,77473.6,93.2,-0.52242,0.00089,9.25721]
[1777075606052,19.21,77474.45,93.2,-0.52167,0.00089,9.25828]
[1777075606125,19.21,77474.45,93.2,-0.52167,0.00089,9.25828]
[1777075609325,19.21,77472.25,93.2,-0.52363,0.00089,9.25542]
[1777075611339,19.2,77474.05,93.2,-0.52203,0.00089,9.25777]
[1777075616374,19.2,77473.7,93.2,-0.52235,0.00089,9.25732]
[1777075621410,19.2,77473.55,93.2,-0.52248,0.00089,9.25712]
[1777075623076,19.2,77473.55,93.2,-0.52248,0.00089,9.25712]
[1777075623177,19.2,77473.55,93.2,-0.52248,0.00089,9.25712]
[1777075628460,19.2,77473.61,93.2,-0.52243,0.00089,9.2572]
[1777075633496,19.2,77473.92,93.2,-0.52216,0.00089,9.25759]
[1777075637949,19.2,77473.92,93.2,-0.52216,0.00089,9.25759]
[1777075638048,19.19,77473.92,93.2,-0.52216,0.00089,9.25759]
[1777075642577,19.19,77475.96,93.2,-0.52034,0.00089,9.26008]
[1777075647612,19.19,77476.65,93.2,-0.51973,0.00089,9.26088]
[1777075652646,19.18,77477.04,93.2,-0.51941,0.00089,9.2515]
[1777075657100,19.18,77477.17,93.2,-0.51929,0.00089,9.25164]
[1777075662717,19.18,77478.55,93.2,-0.51806,0.0009,9.25315]
[1777075669534,19.17,77478.38,93.2,-0.51822,0.0009,9.25296]
[1777075674801,19.17,77478.39,93.2,-0.51822,0.0009,9.25296]
[1777075680105,19.17,77478.31,93.2,-0.51829,0.0009,9.25288]
[1777075685878,19.16,77477.76,93.2,-0.51879,0.0009,9.25227]
[1777075686827,19.16,77477.76,93.2,-0.51879,0.0009,9.25227]
[1777075686885,19.16,77477.63,93.2,-0.51891,0.0009,9.25213]
[1777075692107,19.16,77477.63,93.2,-0.51891,0.0009,9.25213]
[1777075692128,19.16,77477.63,93.2,-0.51891,0.0009,9.25213]
[1777075692927,19.15,77481.69,93.2,-0.51527,0.0009,9.25623]
[1777075697962,19.15,77481.88,93.2,-0.51511,0.0009,9.2564]
[1777075702767,19.15,77482.35,93.2,-0.51469,0.0009,9.25682]
[1777075702859,19.15,77482.35,93.2,-0.51469,0.0009,9.25682]
[1777075702997,19.14,77483.04,93.2,-0.51407,0.0009,9.25742]
[1777075708034,19.14,77484.3,93.2,-0.51295,0.0009,9.25845]
[1777075713069,19.13,77484.04,93.2,-0.5132,0.0009,9.24841]
[1777075718104,19.13,77484.2,93.2,-0.51306,0.0009,9.24854]
[1777075725182,19.12,77484.22,93.2,-0.51305,0.0009,9.24855]
[1777075731195,19.11,77484.23,93.2,-0.51305,0.0009,9.24855]
[1777075736230,19.11,77484.19,93.2,-0.51309,0.0009,9.24852]
[1777075736860,19.11,77484.19,93.2,-0.51309,0.0009,9.24852]
[1777075737237,19.11,77484.2,93.2,-0.51308,0.0009,9.24853]
[1777075737359,19.11,77484.2,93.2,-0.51308,0.0009,9.24853]
[1777075742788,19.11,77484.31,93.2,-0.51298,0.0009,9.24861]
[1777075745407,19.11,77484.4,93.2,-0.5129,0.0009,9.24869]
[1777075745508,19.11,77484.4,93.2,-0.5129,0.0009,9.24869]
[1777075752342,19.1,77484.4,93.2,-0.5129,0.0009,9.24868]
[1777075757377,19.1,77484.5,93.2,-0.51281,0.0009,9.24876]
[1777075764425,19.09,77484.53,93.2,-0.51279,0.0009,9.24878]
[1777075772037,19.09,77484.57,93.2,-0.51276,0.0009,9.24881]
[1777075786422,19.09,77485.18,93.2,-0.51223,0.0009,9.23945]
[1777075793545,19.08,77485.17,93.2,-0.51224,0.0009,9.23943]
[1777075798768,19.06,77485.17,93.2,-0.51226,0.0009,9.23942]
[1777075798869,19.06,77479.82,93.2,-0.51709,0.0009,9.23467]
[1777075801269,19.06,77480.91,93.2,-0.5161,0.0009,9.23575]
[1777075801277,19.06,77480.91,93.2,-0.5161,0.0009,9.23575]
[1777075801302,19.06,77480.91,93.2,-0.5161,0.0009,9.23575]
[1777075801331,19.06,77480.91,93.2,-0.5161,0.0009,9.23575]
[1777075801334,19.06,77480.91,93.2,-0.5161,0.0009,9.23575]
[1777075801339,19.06,77480.91,93.2,-0.5161,0.0009,9.23575]
[1777075801361,19.06,77480.06,93.2,-0.51687,0.0009,9.23491]
[1777075801416,19.06,77480.06,93.2,-0.51687,0.0009,9.23491]
[1777075801692,19.06,77471.44,93.2,-0.52465,0.0009,9.2245]
[1777075802699,19.06,77469.2,93.2,-0.52667,0.0009,9.22122]
[1777075809115,19.06,77470.4,93.2,-0.52559,0.0009,9.22301]
[1777075814527,19.06,77470.37,93.2,-0.52561,0.0009,9.22297]
[1777075814785,19.06,77471.22,93.2,-0.52485,0.0009,9.22419]
[1777075819820,19.06,77471.21,93.2,-0.52486,0.0009,9.22418]
[1777075830898,19.06,77471.23,93.2,-0.52484,0.0009,9.22421]
[1777075838954,19.06,77471.19,93.2,-0.5249,0.0009,9.21429]
[1777075842667,19.06,77471.19,93.2,-0.5249,0.0009,9.21429]
[1777075842768,19.06,77471.19,93.2,-0.5249,0.0009,9.21429]
[1777075848018,19.06,77471.28,93.2,-0.52482,0.0009,9.21442]
[1777075852486,19.06,77471.28,93.2,-0.52482,0.0009,9.21442]
[1777075858088,19.06,77470.98,93.2,-0.52509,0.0009,9.21399]
[1777075864129,19.06,77471.02,93.2,-0.52505,0.0009,9.21405]
[1777075869165,19.06,77473.56,93.2,-0.52276,0.0009,9.21754]
[1777075869497,19.06,77473.56,93.2,-0.52276,0.0009,9.21754]
[1777075869596,19.06,77473.56,93.2,-0.52276,0.0009,9.21754]
[1777075875207,19.06,77473.45,93.2,-0.52286,0.0009,9.21739]
[1777075879235,19.06,77471.6,93.2,-0.52453,0.0009,9.21487]
[1777075880829,19.06,77471.39,93.2,-0.52472,0.0009,9.21458]
[1777075880867,19.06,77471.39,93.2,-0.52472,0.0009,9.21458]
[1777075880953,19.06,77471.39,93.2,-0.52472,0.0009,9.21458]
[1777075881295,19.06,77471.39,93.2,-0.52472,0.0009,9.21458]
[1777075881397,19.06,77463.17,93.2,-0.53214,0.0009,9.20136]
[1777075881756,19.06,77463.17,93.2,-0.53214,0.0009,9.20136]
[1777075881794,19.06,77463.17,93.2,-0.53214,0.0009,9.20136]
[1777075882258,19.06,77455.7,93.2,-0.53887,0.0009,9.18659]
[1777075883265,19.06,77450.92,93.2,-0.54317,0.0009,9.17577]
[1777075886902,19.06,77450.97,93.2,-0.54313,0.0009,9.17587]
[1777075891320,19.06,77452.52,93.2,-0.54178,0.0009,9.1696]
[1777075896355,19.06,77452.21,93.2,-0.54206,0.0009,9.1689]
[1777075901391,19.06,77452.29,93.2,-0.54198,0.0009,9.16909]
[1777075905989,19.06,77451.27,93.2,-0.5429,0.0009,9.16671]
[1777075906001,19.06,77451.27,93.2,-0.5429,0.0009,9.16671]
[1777075906013,19.06,77451.27,93.2,-0.5429,0.0009,9.16671]
[1777075906039,19.06,77451.27,93.2,-0.5429,0.0009,9.16671]
[1777075906084,19.06,77451.27,93.2,-0.5429,0.0009,9.16671]
[1777075906098,19.06,77451.27,93.2,-0.5429,0.0009,9.16671]
[1777075906426,19.06,77446.9,93.2,-0.54682,0.0009,9.15597]
[1777075907322,19.06,77446.9,93.2,-0.54682,0.0009,9.15597]
[1777075907433,19.06,77440.48,93.2,-0.55259,0.0009,9.13855]
[1777075907905,19.06,77440.48,93.2,-0.55259,0.0009,9.13855]
[1777075908440,19.06,77444.76,93.2,-0.54875,0.0009,9.15037]
[1777075909447,19.06,77448.1,93.2,-0.54575,0.0009,9.159]
[1777075910404,19.06,77448.1,93.2,-0.54575,0.0009,9.159]
[1777075910454,19.06,77448.82,93.2,-0.5451,0.0009,9.16079]
[1777075914482,19.06,77446.98,93.2,-0.54676,0.0009,9.15616]
[1777075919517,19.06,77446.63,93.2,-0.54707,0.0009,9.15526]
[1777075921619,19.06,77446.9,93.2,-0.54683,0.0009,9.15595]
[1777075921623,19.06,77447.07,93.2,-0.54668,0.0009,9.15639]
[1777075929587,19.06,77446.6,93.2,-0.54711,0.0009,9.15514]
[1777075932901,19.06,77445.91,93.2,-0.54774,0.0009,9.15334]
[1777075932987,19.05,77445.11,93.2,-0.54846,0.0009,9.15123]
[1777075936636,19.05,77441.67,93.2,-0.55155,0.0009,9.14184]
[1777075942678,19.05,77441.82,93.2,-0.55143,0.0009,9.14221]
[1777075945698,19.04,77438.8,93.2,-0.55416,0.0009,9.13351]
[1777075948753,19.04,77438.6,93.2,-0.55434,0.0009,9.1329]
[1777075948754,19.04,77438.6,93.2,-0.55434,0.0009,9.1329]
[1777075948784,19.04,77438.6,93.2,-0.55434,0.0009,9.1329]
[1777075948854,19.04,77438.56,93.2,-0.55438,0.0009,9.13278]
[1777075954763,19.04,77437.56,93.2,-0.55535,0.0009,9.11981]
[1777075959798,19.04,77437.51,93.2,-0.5554,0.0009,9.11963]
[1777075964833,19.03,77436.9,93.2,-0.55596,0.0009,9.11776]
[1777075969867,19.03,77437.05,93.2,-0.55583,0.0009,9.11819]
[1777075970661,19.03,77437.05,93.2,-0.55583,0.0009,9.11819]
[1777075970730,19.03,77437.05,93.2,-0.55583,0.0009,9.11819]
[1777075970875,19.03,77437.04,93.2,-0.55584,0.0009,9.11815]
[1777075971685,19.03,77437.04,93.2,-0.55584,0.0009,9.11815]
[1777075972019,19.03,77436.41,93.2,-0.55641,0.0009,9.11623]
[1777075973283,19.03,77436.41,93.2,-0.55641,0.0009,9.11623]
[1777075978236,19.03,77436.39,93.2,-0.55644,0.0009,9.11615]
[1777075979297,19.03,77435.25,93.2,-0.55746,0.0009,9.11262]
[1777075979460,19.03,77436.61,93.2,-0.55624,0.0009,9.11681]
[1777075983967,19.02,77436.56,93.2,-0.55629,0.0009,9.11664]
[1777075990009,19.02,77436.53,93.2,-0.55633,0.0009,9.11652]
[1777075995043,19.02,77435.96,93.2,-0.55685,0.0009,9.11474]
[1777076000079,19.02,77435.96,93.2,-0.55685,0.0009,9.11473]
[1777076001653,19.02,77435.96,93.2,-0.55685,0.0009,9.11473]
[1777076007128,19.02,77436.67,93.2,-0.55622,0.0009,9.11688]
[1777076012163,19.01,77437.92,93.2,-0.55516,0.0009,9.11067]
[1777076015184,19.01,77440.26,93.2,-0.55306,0.0009,9.11755]
[1777076017808,19.01,77439.99,93.2,-0.55331,0.0009,9.11676]
[1777076018204,19.01,77439.96,93.2,-0.55334,0.0009,9.11666]
[1777076018796,19.01,77439.96,93.2,-0.55334,0.0009,9.11666]
[1777076019212,19.01,77440.04,93.2,-0.55327,0.0009,9.11689]
[1777076025254,19.0,77440.38,93.2,-0.55297,0.0009,9.11784]
[1777076026457,19.0,77440.38,93.2,-0.55297,0.0009,9.11784]
[1777076026514,19.0,77440.38,93.2,-0.55297,0.0009,9.11784]
[1777076027268,19.0,77444.91,93.2,-0.54888,0.0009,9.13043]
[1777076029789,19.0,77446.2,93.2,-0.54772,0.0009,9.13383]
[1777076030289,19.0,77446.15,93.2,-0.54777,0.0009,9.13369]
[1777076035324,18.99,77446.4,93.2,-0.54756,0.0009,9.1343]
[1777076041366,18.99,77446.2,93.2,-0.54776,0.0009,9.13373]
[1777076043525,18.99,77445.8,93.2,-0.54813,0.0009,9.13267]
[1777076043626,18.98,77445.77,93.2,-0.54816,0.0009,9.13257]
[1777076051436,18.97,77446.31,93.2,-0.54769,0.00091,9.13393]
[1777076057478,18.97,77445.72,93.2,-0.54825,0.00091,9.13233]
[1777076062513,18.96,77445.65,93.2,-0.54832,0.00091,9.1321]
[1777076067823,18.96,77445.81,93.2,-0.54818,0.00091,9.13252]
[1777076076612,18.95,77445.76,93.2,-0.54832,0.00091,9.12233]
[1777076077543,18.95,77445.76,93.2,-0.54832,0.00091,9.12233]
[1777076077644,18.95,77445.76,93.2,-0.54832,0.00091,9.12232]
[1777076082654,18.94,77445.68,93.2,-0.54841,0.00091,9.12207]
[1777076092723,18.93,77445.68,93.2,-0.54843,0.00091,9.12199]
[1777076094551,18.93,77445.68,93.2,-0.54843,0.00091,9.12199]
[1777076094652,18.93,77445.69,93.2,-0.54843,0.00091,9.122]
[1777076097759,18.93,77447.44,93.2,-0.54685,0.00091,9.12657]
[1777076102794,18.92,77447.41,93.2,-0.54689,0.00091,9.12645]
[1777076107829,18.91,77447.49,93.2,-0.54683,0.00091,9.12661]
[1777076114877,18.91,77447.48,93.2,-0.54686,0.00091,9.12653]
[1777076120919,18.9,77447.8,93.2,-0.54659,0.00091,9.12731]
[1777076126921,18.89,77447.05,93.2,-0.54729,0.00091,9.12533]
[1777076126980,18.89,77447.05,93.2,-0.54729,0.00091,9.12533]
[1777076126981,18.89,77447.05,93.2,-0.54729,0.00091,9.12533]
[1777076127008,18.89,77447.05,93.2,-0.54729,0.00091,9.12533]
[1777076127566,18.89,77450.0,93.2,-0.54461,0.00091,9.1328]
[1777076127970,18.89,77459.02,93.2,-0.53638,0.00091,9.15314]
[1777076132782,18.89,77459.61,93.2,-0.5359,0.00091,9.14437]
[1777076133005,18.88,77459.75,93.2,-0.53577,0.00091,9.14465]
[1777076137123,18.88,77459.67,93.2,-0.53585,0.00091,9.14447]
[1777076142865,18.87,77458.44,93.2,-0.53699,0.00091,9.14192]
[1777076148113,18.86,77459.04,93.2,-0.53646,0.00092,9.14313]
[1777076160197,18.85,77458.85,93.2,-0.53667,0.00092,9.14267]
[1777076166510,18.84,77458.91,93.2,-0.53662,0.00092,9.14277]
[1777076166534,18.84,77458.91,93.2,-0.53663,0.00092,9.14276]
[1777076177352,18.84,77459.14,93.2,-0.53642,0.00092,9.14322]
[1777076185086,18.83,77459.14,93.2,-0.53643,0.00092,9.1432]
[1777076190117,18.83,77459.51,93.2,-0.53609,0.00092,9.14395]
[1777076192448,18.83,77459.26,93.2,-0.53636,0.00092,9.13349]
[1777076192500,18.83,77459.26,93.2,-0.53636,0.00092,9.13349]
[1777076192649,18.83,77459.26,93.2,-0.53636,0.00092,9.13349]
[1777076192654,18.83,77459.26,93.2,-0.53636,0.00092,9.13349]
[1777076192655,18.83,77459.26,93.2,-0.53636,0.00092,9.13349]
[1777076192679,18.83,77459.26,93.2,-0.53636,0.00092,9.13349]
[1777076192750,18.83,77457.93,93.2,-0.53759,0.00092,9.13073]
[1777076193523,18.83,77457.93,93.2,-0.53759,0.00092,9.13073]
[1777076193621,18.83,77446.22,93.2,-0.54831,0.00091,9.10275]
[1777076194437,18.83,77441.78,93.2,-0.55237,0.00091,9.09042]
[1777076196517,18.83,77440.86,93.2,-0.55321,0.00091,9.08777]
[1777076200545,18.84,77439.04,93.2,-0.55486,0.00091,9.0824]
[1777076205580,18.84,77438.58,93.2,-0.55526,0.00091,9.08107]
[1777076210615,18.85,77439.96,93.2,-0.55398,0.00091,9.08526]
[1777076217664,18.86,77439.66,93.2,-0.55423,0.00091,9.08445]
[1777076222699,18.86,77439.31,93.2,-0.55454,0.00091,9.08344]
[1777076227734,18.87,77439.27,93.2,-0.55456,0.00091,9.08337]
[1777076230556,18.87,77439.15,93.2,-0.55466,0.00091,9.08304]
[1777076230755,18.87,77436.24,93.2,-0.55731,0.00091,9.07412]
[1777076231762,18.87,77434.38,93.2,-0.55901,0.00091,9.06821]
[1777076234782,18.87,77432.4,93.2,-0.5608,0.00091,9.06175]
[1777076239818,18.87,77433.52,93.2,-0.55978,0.00091,9.06545]
[1777076240381,18.87,77433.52,93.2,-0.55978,0.00091,9.06545]
[1777076240825,18.87,77429.2,93.2,-0.5637,0.00091,9.05093]
[1777076243138,18.87,77429.54,93.2,-0.5634,0.00091,9.0521]
[1777076243239,18.87,77429.99,93.2,-0.56299,0.00091,9.05364]
[1777076247005,18.87,77429.28,93.2,-0.56363,0.00091,9.05121]
[1777076251903,18.87,77431.32,93.2,-0.56184,0.00091,9.04815]
[1777076256938,18.87,77430.41,93.2,-0.56269,0.00091,9.04499]
[1777076263987,18.86,77431.24,93.2,-0.56196,0.00091,9.0477]
[1777076269022,18.85,77430.96,93.2,-0.56224,0.00091,9.04668]
[1777076273196,18.85,77430.75,93.2,-0.56244,0.00091,9.04593]
[1777076273381,18.85,77430.75,93.2,-0.56244,0.00091,9.04593]
[1777076273434,18.85,77430.75,93.2,-0.56244,0.00091,9.04593]
[1777076273482,18.85,77430.82,93.2,-0.56238,0.00091,9.04615]
[1777076274121,18.85,77427.0,93.2,-0.56586,0.00091,9.03281]
[1777076275181,18.85,77424.8,93.2,-0.56787,0.00091,9.02481]
[1777076281106,18.84,77423.23,93.2,-0.56931,0.00091,9.01891]
[1777076286251,18.84,77423.74,93.2,-0.56886,0.00091,9.02076]
[1777076286549,18.84,77423.74,93.2,-0.56886,0.00091,9.02076]
[1777076286672,18.84,77423.74,93.2,-0.56886,0.00091,9.02075]
[1777076287391,18.84,77423.74,93.2,-0.56886,0.00091,9.02075]
[1777076287494,18.84,77423.74,93.2,-0.56886,0.00091,9.02075]
[1777076287595,18.84,77420.84,93.2,-0.5715,0.00091,9.0097]
[1777076288110,18.84,77420.84,93.2,-0.5715,0.00091,9.0097]
[1777076288165,18.84,77420.84,93.2,-0.5715,0.00091,9.0097]
[1777076288258,18.84,77418.64,93.2,-0.5735,0.00091,9.00106]
[1777076289162,18.84,77417.08,93.2,-0.57492,0.00091,8.9948]
[1777076291588,18.84,77417.08,93.2,-0.57492,0.00091,8.9948]
[1777076291689,18.84,77414.35,93.2,-0.57739,0.00091,8.98359]
[1777076292183,18.84,77411.8,93.2,-0.57969,0.0009,8.9728]
[1777076293190,18.84,77409.59,93.2,-0.58169,0.0009,8.96322]
[1777076294970,18.84,77410.26,93.2,-0.58108,0.0009,8.96617]
[1777076300238,18.84,77410.36,93.2,-0.58097,0.0009,8.96668]
[1777076302253,18.84,77408.28,93.2,-0.58285,0.0009,8.95756]
[1777076304302,18.84,77408.28,93.2,-0.58285,0.0009,8.95756]
[1777076304767,18.84,77408.28,93.2,-0.58285,0.0009,8.95756]
[1777076304868,18.85,77408.13,93.2,-0.58297,0.0009,8.95694]
[1777076310309,18.85,77407.88,93.2,-0.58318,0.0009,8.95592]
[1777076315344,18.85,77407.85,93.2,-0.58328,0.0009,8.94573]
[1777076320379,18.86,77408.02,93.2,-0.5831,0.0009,8.94658]
[1777076326021,18.86,77407.95,93.2,-0.58315,0.0009,8.94634]
[1777076329442,18.87,77406.29,93.2,-0.58463,0.0009,8.93897]
[1777076330026,18.87,77406.29,93.2,-0.58463,0.0009,8.93897]
[1777076330564,18.87,77406.29,93.2,-0.58463,0.0009,8.93897]
[1777076330621,18.87,77397.5,93.2,-0.59253,0.0009,8.89739]
[1777076331456,18.87,77392.93,93.2,-0.59663,0.0009,8.87441]
[1777076333469,18.87,77391.43,93.2,-0.59796,0.00089,8.86674]
[1777076334716,18.87,77391.43,93.2,-0.59796,0.00089,8.86674]
[1777076334725,18.87,77391.43,93.2,-0.59796,0.00089,8.86674]
[1777076334817,18.87,77392.4,93.2,-0.59708,0.00089,8.87179]
[1777076334954,18.87,77392.4,93.2,-0.59708,0.00089,8.87179]
[1777076335063,18.87,77392.4,93.2,-0.59708,0.00089,8.87179]
[1777076335484,18.87,77390.24,93.2,-0.59901,0.00089,8.86055]
[1777076336491,18.87,77388.49,93.2,-0.60057,0.00089,8.85131]
[1777076338821,18.87,77389.85,93.2,-0.59935,0.00089,8.85855]
[1777076338844,18.87,77387.59,93.2,-0.60136,0.00089,8.84658]
[1777076339512,18.87,77384.46,93.2,-0.60415,0.00089,8.82956]
[1777076340703,18.87,77384.46,93.2,-0.60415,0.00089,8.82956]
[1777076340743,18.87,77384.46,93.2,-0.60415,0.00089,8.82956]
[1777076340777,18.87,77384.46,93.2,-0.60415,0.00089,8.82956]
[1777076340805,18.88,77383.21,93.2,-0.60526,0.00089,8.82269]
[1777076341347,18.88,77383.21,93.2,-0.60526,0.00089,8.82269]
[1777076341619,18.88,77383.21,93.2,-0.60526,0.00089,8.82269]
[1777076341648,18.88,77383.21,93.2,-0.60526,0.00089,8.82269]
[1777076341649,18.88,77391.58,93.2,-0.59779,0.00089,8.86768]
[1777076342616,18.88,77391.58,93.2,-0.59779,0.00089,8.86768]
[1777076342622,18.88,77391.58,93.2,-0.59779,0.00089,8.86768]
[1777076342642,18.88,77391.58,93.2,-0.59779,0.00089,8.86768]
[1777076342718,18.88,77391.58,93.2,-0.59779,0.00089,8.86768]
[1777076342795,18.88,77391.58,93.2,-0.59779,0.00089,8.86768]
[1777076342819,18.88,77396.71,93.2,-0.5932,0.0009,8.89374]
[1777076343232,18.88,77396.71,93.2,-0.5932,0.0009,8.89374]
[1777076343541,18.88,77395.8,93.2,-0.59401,0.0009,8.8892]
[1777076348629,18.88,77396.13,93.2,-0.59371,0.0009,8.89087]
[1777076348730,18.88,77396.23,93.2,-0.59362,0.0009,8.89138]
[1777076349522,18.88,77396.23,93.2,-0.59362,0.0009,8.89138]
[1777076351752,18.88,77396.15,93.2,-0.59369,0.0009,8.89098]
[1777076355920,18.88,77396.43,93.2,-0.59344,0.0009,8.8924]
[1777076361253,18.88,77395.83,93.2,-0.59397,0.0009,8.88943]
[1777076363681,18.88,77394.31,93.2,-0.59533,0.0009,8.8818]
[1777076368686,18.88,77395.24,93.2,-0.59449,0.0009,8.88653]
[1777076368716,18.88,77395.25,93.2,-0.59448,0.0009,8.88659]
[1777076373751,18.88,77395.24,93.2,-0.59458,0.0009,8.87638]
[1777076374487,18.88,77395.24,93.2,-0.59458,0.0009,8.87638]
[1777076374758,18.88,77394.36,93.2,-0.59537,0.0009,8.87194]
[1777076379793,18.89,77394.2,93.2,-0.5955,0.0009,8.87121]
[1777076384086,18.89,77394.15,93.2,-0.59554,0.0009,8.87099]
[1777076384133,18.89,77394.15,93.2,-0.59554,0.0009,8.87099]
[1777076384828,18.89,77395.61,93.2,-0.59423,0.0009,8.87837]
[1777076385835,18.89,77394.11,93.2,-0.59557,0.0009,8.87082]
[1777076391270,18.89,77394.34,93.2,-0.59535,0.0009,8.87203]
[1777076391281,18.89,77394.34,93.2,-0.59535,0.0009,8.87203]
[1777076391283,18.89,77394.34,93.2,-0.59535,0.0009,8.87203]
[1777076391297,18.89,77394.34,93.2,-0.59535,0.0009,8.87203]
[1777076391370,18.89,77394.34,93.2,-0.59535,0.0009,8.87203]
[1777076391486,18.89,77394.34,93.2,-0.59535,0.0009,8.87203]
[1777076393331,18.89,77392.8,93.2,-0.59673,0.0009,8.86421]
[1777076393337,18.89,77392.8,93.2,-0.59673,0.0009,8.86421]
[1777076393345,18.89,77392.8,93.2,-0.59673,0.0009,8.86421]
[1777076393425,18.89,77392.8,93.2,-0.59673,0.0009,8.86421]
[1777076393890,18.89,77390.58,93.2,-0.59871,0.00089,8.85272]
[1777076395905,18.89,77389.12,93.2,-0.60001,0.00089,8.84508]
[1777076399631,18.9,77389.37,93.2,-0.59977,0.00089,8.84648]
[1777076399704,18.9,77389.37,93.2,-0.59977,0.00089,8.84648]
[1777076399889,18.9,77389.37,93.2,-0.59977,0.00089,8.84648]
[1777076399933,18.9,77390.88,93.2,-0.59842,0.00089,8.85443]
[1777076400825,18.9,77390.88,93.2,-0.59842,0.00089,8.85443]
[1777076400940,18.9,77393.16,93.2,-0.59637,0.0009,8.86623]
[1777076401096,18.9,77393.16,93.2,-0.59637,0.0009,8.86623]
[1777076401947,18.9,77397.37,93.2,-0.5926,0.0009,8.88738]
[1777076403787,18.9,77398.34,93.2,-0.59173,0.0009,8.89213]
[1777076403961,18.9,77398.3,93.2,-0.59176,0.0009,8.89194]
[1777076407707,18.9,77398.31,93.2,-0.59175,0.0009,8.89199]
[1777076407808,18.9,77398.31,93.2,-0.59175,0.0009,8.89199]
[1777076413024,18.9,77397.42,93.2,-0.59255,0.0009,8.88763]
[1777076418059,18.9,77397.34,93.2,-0.59262,0.0009,8.88725]
[1777076426115,18.9,77397.55,93.2,-0.59243,0.0009,8.88831]
[1777076427593,18.9,77397.55,93.2,-0.59243,0.0009,8.88831]
[1777076427996,18.9,77397.64,93.2,-0.59235,0.0009,8.88875]
[1777076428344,18.9,77397.64,93.2,-0.59235,0.0009,8.88875]
[1777076428638,18.9,77397.64,93.2,-0.59235,0.0009,8.88875]
[1777076428927,18.9,77397.64,93.2,-0.59235,0.0009,8.88875]
[1777076429136,18.9,77405.08,93.2,-0.58566,0.0009,8.92406]
[1777076430143,18.9,77408.65,93.2,-0.58245,0.0009,8.9401]
[1777076431150,18.9,77406.6,93.2,-0.58439,0.0009,8.92077]
[1777076436186,18.89,77405.96,93.2,-0.58498,0.0009,8.91779]
[1777076437463,18.89,77405.96,93.2,-0.58498,0.0009,8.91779]
[1777076437514,18.89,77405.96,93.2,-0.58498,0.0009,8.91779]
[1777076437526,18.89,77406.64,93.2,-0.58437,0.0009,8.92086]
[1777076438871,18.89,77406.64,93.2,-0.58437,0.0009,8.92086]
[1777076438891,18.89,77400.2,93.2,-0.59018,0.0009,8.89083]
[1777076439207,18.89,77396.85,93.2,-0.59319,0.0009,8.87447]
[1777076441129,18.89,77396.43,93.2,-0.59357,0.0009,8.87239]
[1777076441221,18.89,77396.69,93.2,-0.59333,0.0009,8.87369]
[1777076442883,18.89,77396.69,93.2,-0.59333,0.0009,8.87369]
[1777076442980,18.89,77396.69,93.2,-0.59333,0.0009,8.8737]
[1777076444923,18.89,77396.38,93.2,-0.59361,0.0009,8.87216]
[1777076450287,18.89,77395.93,93.2,-0.59401,0.0009,8.86994]
[1777076455650,18.9,77396.4,93.2,-0.59358,0.0009,8.87229]
[1777076455749,18.9,77399.15,93.2,-0.59111,0.0009,8.88581]
[1777076461365,18.89,77400.13,93.2,-0.59024,0.0009,8.89052]
[1777076468414,18.89,77400.45,93.2,-0.58995,0.0009,8.89203]
[1777076469300,18.89,77400.45,93.2,-0.58995,0.0009,8.89203]
[1777076474456,18.89,77399.07,93.2,-0.5912,0.0009,8.88534]
[1777076479490,18.89,77399.47,93.2,-0.59084,0.0009,8.88727]
[1777076486540,18.89,77398.96,93.2,-0.5913,0.0009,8.88479]
[1777076491575,18.89,77399.22,93.2,-0.59117,0.0009,8.87585]
[1777076496610,18.89,77399.19,93.2,-0.59119,0.0009,8.87571]
[1777076501080,18.89,77399.31,93.2,-0.59108,0.0009,8.8763]
[1777076500638,18.89,77397.01,93.2,-0.59315,0.0009,8.86502]
[1777076501645,18.89,77395.43,93.2,-0.59457,0.0009,8.85715]
[1777076502118,18.89,77395.43,93.2,-0.59457,0.0009,8.85715]
[1777076502126,18.89,77395.43,93.2,-0.59457,0.0009,8.85715]
[1777076502652,18.89,77394.28,93.2,-0.5956,0.0009,8.85135]
[1777076503542,18.89,77394.28,93.2,-0.5956,0.0009,8.85135]
[1777076503990,18.89,77394.28,93.2,-0.5956,0.0009,8.85135]
[1777076504049,18.89,77393.34,93.2,-0.59644,0.0009,8.84659]
[1777076504331,18.89,77393.34,93.2,-0.59644,0.0009,8.84659]
[1777076504666,18.89,77387.83,93.2,-0.60137,0.00089,8.81772]
[1777076505088,18.89,77387.83,93.2,-0.60137,0.00089,8.81772]
[1777076505672,18.9,77388.5,93.2,-0.60077,0.00089,8.82133]
[1777076510022,18.9,77387.09,93.2,-0.60201,0.00089,8.81388]
[1777076517810,18.91,77387.19,93.2,-0.60189,0.00089,8.81463]
[1777076521602,18.91,77387.49,93.2,-0.60158,0.00089,8.81645]
[1777076521785,18.91,77388.57,93.2,-0.60061,0.00089,8.82226]
[1777076527656,18.92,77388.57,93.2,-0.60059,0.00089,8.82237]
[1777076532862,18.92,77388.12,93.2,-0.60096,0.00089,8.82017]
[1777076537897,18.93,77388.1,93.2,-0.60095,0.00089,8.8202]
[1777076542933,18.93,77388.56,93.2,-0.60052,0.00089,8.82279]
[1777076544672,18.93,77387.92,93.2,-0.60108,0.00089,8.81943]
[1777076549982,18.94,77387.86,93.2,-0.60111,0.00089,8.81928]
[1777076553188,18.94,77387.93,93.2,-0.60114,0.00089,8.80945]
[1777076554777,18.94,77387.93,93.2,-0.60114,0.00089,8.80945]
[1777076554796,18.94,77387.93,93.2,-0.60114,0.00089,8.80945]
[1777076563075,18.95,77387.94,93.2,-0.60109,0.00089,8.80978]
[1777076566461,18.95,77387.47,93.2,-0.6015,0.00089,8.80732]
[1777076566626,18.95,77387.47,93.2,-0.6015,0.00089,8.80732]
[1777076567103,18.95,77387.48,93.2,-0.60148,0.00089,8.80743]
[1777076571131,18.96,77389.26,93.2,-0.59987,0.00089,8.81698]
[1777076576165,18.96,77389.36,93.2,-0.59976,0.00089,8.81762]
[1777076578711,18.96,77389.12,93.2,-0.59997,0.00089,8.81638]
[1777076578755,18.96,77389.03,93.2,-0.60005,0.00089,8.81593]
[1777076584221,18.97,77389.28,93.2,-0.59981,0.00089,8.81737]
[1777076589257,18.97,77389.69,93.2,-0.59942,0.00089,8.81963]
[1777076595041,18.97,77389.64,93.2,-0.59946,0.00089,8.81942]
[1777076601341,18.98,77389.62,93.2,-0.59945,0.00089,8.81948]
[1777076606376,18.98,77389.54,93.2,-0.5995,0.00089,8.81914]
[1777076611414,18.98,77389.42,93.2,-0.59971,0.00089,8.80831]
[1777076612670,18.98,77389.42,93.2,-0.59971,0.00089,8.80831]
[1777076612753,18.98,77389.42,93.2,-0.59971,0.00089,8.80831]
[1777076612760,18.98,77389.42,93.2,-0.59971,0.00089,8.80831]
[1777076612862,18.98,77389.51,93.2,-0.59962,0.00089,8.8088]
[1777076613427,18.98,77387.61,93.2,-0.60131,0.00089,8.79876]
[1777076618463,18.99,77386.84,93.2,-0.60198,0.00089,8.79479]
[1777076620188,18.99,77386.84,93.2,-0.60198,0.00089,8.79479]
[1777076620208,18.99,77386.82,93.2,-0.60199,0.00089,8.79471]
[1777076620477,18.99,77387.41,93.2,-0.60146,0.00089,8.79789]
[1777076621276,18.99,77387.41,93.2,-0.60146,0.00089,8.79789]
[1777076621484,18.99,77387.92,93.2,-0.601,0.00089,8.80064]
[1777076623454,18.99,77389.01,93.2,-0.60002,0.00089,8.80643]
[1777076623485,18.99,77389.01,93.2,-0.60002,0.00089,8.80643]
[1777076623992,18.99,77389.01,93.2,-0.60002,0.00089,8.80643]
[1777076624010,18.99,77392.76,93.2,-0.59667,0.00089,8.8259]
[1777076624434,18.99,77392.76,93.2,-0.59667,0.00089,8.8259]
[1777076624505,18.99,77399.16,93.2,-0.59093,0.0009,8.85766]
[1777076625377,18.99,77399.16,93.2,-0.59093,0.0009,8.85766]
[1777076625512,18.99,77402.75,93.2,-0.58771,0.0009,8.87467]
[1777076627528,18.99,77404.42,93.2,-0.58621,0.0009,8.88236]
[1777076632563,18.99,77403.77,93.2,-0.58681,0.0009,8.87929]
[1777076638604,18.98,77403.53,93.2,-0.58705,0.0009,8.8781]
[1777076642828,18.98,77402.79,93.2,-0.58772,0.0009,8.87463]
[1777076642911,18.98,77402.57,93.2,-0.58792,0.0009,8.8736]
[1777076643468,18.98,77402.57,93.2,-0.58792,0.0009,8.8736]
[1777076643640,18.98,77393.22,93.2,-0.59631,0.00089,8.82796]
[1777076647297,18.98,77392.97,93.2,-0.59653,0.00089,8.82672]
[1777076647491,18.98,77392.97,93.2,-0.59653,0.00089,8.82672]
[1777076647668,18.98,77393.25,93.2,-0.59627,0.00089,8.82816]
[1777076649682,18.98,77391.67,93.2,-0.59768,0.00089,8.8201]
[1777076653013,18.99,77391.32,93.2,-0.59799,0.00089,8.81831]
[1777076653030,18.99,77391.22,93.2,-0.59808,0.00089,8.81782]
[1777076658033,18.99,77391.72,93.2,-0.59762,0.00089,8.82047]
[1777076658093,18.99,77391.72,93.2,-0.59762,0.00089,8.82047]
[1777076658135,18.99,77391.72,93.2,-0.59761,0.00089,8.8205]
[1777076658837,18.99,77391.72,93.2,-0.59761,0.00089,8.8205]
[1777076658899,18.99,77390.12,93.2,-0.59904,0.00089,8.81221]
[1777076664789,18.99,77390.67,93.2,-0.59853,0.00089,8.81519]
[1777076666743,18.99,77390.67,93.2,-0.59853,0.00089,8.81519]
[1777076672779,19.0,77390.87,93.2,-0.59833,0.00089,8.81632]
[1777076672788,19.0,77390.87,93.2,-0.59833,0.00089,8.81632]
[1777076672802,19.0,77390.87,93.2,-0.59833,0.00089,8.81632]
[1777076672845,19.0,77390.08,93.2,-0.59914,0.00089,8.80197]
[1777076674129,19.0,77388.56,93.2,-0.60049,0.00089,8.79403]
[1777076681908,19.01,77388.33,93.2,-0.60066,0.00089,8.793]
[1777076687950,19.01,77387.91,93.2,-0.60101,0.00089,8.79092]
[1777076692986,19.02,77387.58,93.2,-0.60128,0.00089,8.78929]
[1777076698020,19.02,77387.37,93.2,-0.60145,0.00089,8.7883]
[1777076703055,19.02,77387.28,93.2,-0.60151,0.00089,8.78795]
[1777076706618,19.03,77387.37,93.2,-0.60142,0.00089,8.78849]
[1777076707084,19.03,77388.73,93.2,-0.6002,0.00089,8.79574]
[1777076707672,19.03,77388.73,93.2,-0.6002,0.00089,8.79574]
[1777076707714,19.03,77388.73,93.2,-0.6002,0.00089,8.79574]
[1777076707739,19.03,77388.73,93.2,-0.6002,0.00089,8.79574]
[1777076708091,19.03,77392.06,93.2,-0.59722,0.00089,8.81306]
[1777076709098,19.03,77393.55,93.2,-0.59588,0.00089,8.82067]
[1777076709328,19.03,77393.55,93.2,-0.59588,0.00089,8.82067]
[1777076709384,19.03,77393.55,93.2,-0.59588,0.00089,8.82067]
[1777076710105,19.03,77390.47,93.2,-0.59863,0.00089,8.8049]
[1777076712119,19.03,77391.98,93.2,-0.59728,0.00089,8.81272]
[1777076717154,19.03,77390.64,93.2,-0.59846,0.00089,8.80588]
[1777076722189,19.03,77391.03,93.2,-0.5981,0.00089,8.80798]
[1777076726467,19.04,77391.04,93.2,-0.59808,0.00089,8.80808]
[1777076727223,19.04,77391.03,93.2,-0.59809,0.00089,8.80805]
[1777076730291,19.04,77391.2,93.2,-0.59793,0.00089,8.80896]
[1777076730507,19.04,77391.2,93.2,-0.59793,0.00089,8.80896]
[1777076731113,19.04,77391.2,93.2,-0.59793,0.00089,8.80896]
[1777076731252,19.04,77393.57,93.2,-0.59592,0.00089,8.81079]
[1777076732259,19.04,77395.33,93.2,-0.59434,0.0009,8.81963]
[1777076732492,19.04,77395.33,93.2,-0.59434,0.0009,8.81963]
[1777076733265,19.04,77396.35,93.2,-0.59343,0.0009,8.82468]
[1777076733765,19.04,77396.35,93.2,-0.59343,0.0009,8.82468]
[1777076736287,19.04,77395.58,93.2,-0.59411,0.0009,8.82088]
[1777076738111,19.04,77395.98,93.2,-0.59376,0.0009,8.82286]
[1777076738301,19.04,77396.01,93.2,-0.59373,0.0009,8.82301]
[1777076739680,19.04,77395.93,93.2,-0.5938,0.0009,8.82262]
[1777076740165,19.04,77395.93,93.2,-0.5938,0.0009,8.82262]
[1777076740314,19.04,77394.65,93.2,-0.59495,0.00089,8.81625]
[1777076745350,19.04,77393.78,93.2,-0.59572,0.00089,8.81192]
[1777076750384,19.04,77394.39,93.2,-0.59516,0.00089,8.81503]
[1777076755420,19.04,77394.07,93.2,-0.59546,0.00089,8.81334]
[1777076760455,19.04,77394.23,93.2,-0.59533,0.00089,8.81407]
[1777076764569,19.04,77394.3,93.2,-0.59528,0.00089,8.81438]
[1777076764598,19.04,77394.3,93.2,-0.59528,0.00089,8.81438]
[1777076764614,19.04,77394.3,93.2,-0.59528,0.00089,8.81438]
[1777076765144,19.04,77394.3,93.2,-0.59528,0.00089,8.81438]
[1777076765148,19.04,77394.3,93.2,-0.59528,0.00089,8.81438]
[1777076765246,19.03,77393.75,93.2,-0.59578,0.00089,8.81156]
[1777076765492,19.03,77390.61,93.2,-0.59859,0.00089,8.79549]
[1777076768881,19.03,77389.19,93.2,-0.59986,0.00089,8.78805]
[1777076768891,19.03,77389.19,93.2,-0.59986,0.00089,8.78805]
[1777076768949,19.03,77389.23,93.2,-0.59984,0.00089,8.7882]
[1777076769626,19.03,77378.12,93.2,-0.60973,0.00089,8.72716]
[1777076770528,19.03,77372.1,93.2,-0.61505,0.00088,8.69193]
[1777076772173,19.03,77372.1,93.2,-0.61505,0.00088,8.69193]
[1777076772263,19.03,77371.79,93.2,-0.6153,0.00088,8.69022]
[1777076775692,19.04,77371.19,93.2,-0.61581,0.00088,8.68677]
[1777076776790,19.04,77371.15,93.2,-0.61583,0.00088,8.68663]
[1777076776874,19.04,77369.13,93.2,-0.61759,0.00088,8.67448]
[1777076777947,19.04,77369.13,93.2,-0.61759,0.00088,8.67448]
[1777076778048,19.05,77367.91,93.2,-0.61865,0.00088,8.66712]
[1777076781326,19.05,77366.81,93.2,-0.61959,0.00088,8.66053]
[1777076781337,19.06,77367.15,93.2,-0.61926,0.00088,8.6628]
[1777076782121,19.06,77364.33,93.2,-0.62174,0.00088,8.6452]
[1777076782611,19.06,77365.91,93.2,-0.62034,0.00088,8.65519]
[1777076787647,19.07,77365.75,93.2,-0.62043,0.00088,8.65459]
[1777076792682,19.08,77365.79,93.2,-0.62047,0.00088,8.64477]
[1777076797717,19.08,77365.86,93.2,-0.62035,0.00088,8.64559]
[1777076803758,19.09,77365.33,93.2,-0.62075,0.00088,8.64275]
[1777076808794,19.1,77365.48,93.2,-0.62056,0.00088,8.64406]
[1777076813829,19.11,77364.31,93.2,-0.62153,0.00088,8.6372]
[1777076819870,19.13,77364.58,93.2,-0.62119,0.00088,8.63957]
[1777076822158,19.13,77364.72,93.2,-0.62105,0.00088,8.64056]
[1777076822228,19.13,77363.93,93.2,-0.62173,0.00087,8.63573]
[1777076827926,19.15,77363.34,93.2,-0.62215,0.00087,8.63272]
[1777076832962,19.16,77363.98,93.2,-0.62151,0.00087,8.6373]
[1777076834976,19.17,77362.42,93.2,-0.62284,0.00087,8.62772]
[1777076840013,19.18,77362.32,93.2,-0.62284,0.00087,8.62768]
[1777076845093,19.19,77362.55,93.2,-0.62259,0.00087,8.62947]
[1777076852098,19.21,77362.21,93.2,-0.6229,0.00087,8.61775]
[1777076857133,19.22,77362.38,93.2,-0.6227,0.00087,8.61919]
[1777076862168,19.23,77362.29,93.2,-0.62272,0.00087,8.61899]
[1777076867203,19.24,77362.35,93.2,-0.62259,0.00087,8.61993]
[1777076870985,19.24,77362.34,93.2,-0.62257,0.00087,8.62008]
[1777076871232,19.25,77362.37,93.2,-0.62251,0.00087,8.62049]
[1777076876496,19.25,77362.37,93.2,-0.62251,0.00087,8.62049]
[1777076877274,19.26,77361.73,93.2,-0.62296,0.00087,8.61723]
[1777076882309,19.28,77361.86,93.2,-0.62277,0.00087,8.61859]
[1777076885526,19.28,77361.86,93.2,-0.62277,0.00087,8.61859]
[1777076886337,19.29,77362.22,93.2,-0.6224,0.00087,8.62128]
[1777076891372,19.3,77362.56,93.2,-0.62203,0.00087,8.62393]
[1777076893314,19.3,77362.56,93.2,-0.62203,0.00087,8.62393]
[1777076893395,19.3,77362.56,93.2,-0.62203,0.00087,8.62393]
[1777076901442,19.32,77361.19,93.2,-0.62311,0.00087,8.61613]
[1777076908490,19.33,77361.27,93.2,-0.62297,0.00087,8.61711]
[1777076912991,19.33,77361.2,93.2,-0.62301,0.00087,8.6168]
[1777076913062,19.33,77361.2,93.2,-0.62301,0.00087,8.6168]
[1777076913164,19.33,77361.2,93.2,-0.62301,0.00087,8.6168]
[1777076913367,19.33,77361.2,93.2,-0.62301,0.00087,8.6168]
[1777076913414,19.33,77361.2,93.2,-0.62312,0.00087,8.60652]
[1777076914040,19.33,77361.2,93.2,-0.62312,0.00087,8.60652]
[1777076914141,19.33,77347.24,93.2,-0.63516,0.00086,8.51506]
[1777076914534,19.34,77344.67,93.2,-0.63734,0.00086,8.49753]
[1777076918807,19.34,77344.0,93.2,-0.63789,0.00086,8.49312]
[1777076918832,19.34,77344.0,93.2,-0.63789,0.00086,8.49312]
[1777076918870,19.34,77344.0,93.2,-0.63789,0.00086,8.49312]
[1777076918874,19.34,77344.0,93.2,-0.63789,0.00086,8.49312]
[1777076918902,19.34,77344.01,93.2,-0.63786,0.00086,8.49333]
[1777076919570,19.34,77352.89,93.2,-0.63023,0.00086,8.55354]
[1777076921763,19.35,77351.93,93.2,-0.63105,0.00086,8.54721]
[1777076923415,19.35,77351.27,93.2,-0.63161,0.00086,8.5429]
[1777076922591,19.35,77349.99,93.2,-0.6327,0.00086,8.53443]
[1777076923597,19.35,77349.54,93.2,-0.63307,0.00086,8.53149]
[1777076928633,19.36,77350.06,93.2,-0.63257,0.00086,8.53544]
[1777076933669,19.37,77349.5,93.2,-0.63299,0.00086,8.53215]
[1777076938703,19.38,77350.74,93.2,-0.63186,0.00086,8.54093]
[1777076940381,19.38,77350.74,93.2,-0.63186,0.00086,8.54093]
[1777076940408,19.38,77351.9,93.2,-0.63085,0.00086,8.54872]
[1777076940712,19.38,77351.9,93.2,-0.63085,0.00086,8.54872]
[1777076940907,19.38,77351.9,93.2,-0.63085,0.00086,8.54872]
[1777076940914,19.38,77351.9,93.2,-0.63085,0.00086,8.54872]
[1777076941001,19.38,77340.42,93.2,-0.64066,0.00085,8.47031]
[1777076941600,19.38,77340.42,93.2,-0.64066,0.00085,8.47031]
[1777076941739,19.38,77340.42,93.2,-0.64066,0.00085,8.47031]
[1777076941909,19.38,77340.42,93.2,-0.64066,0.00085,8.47031]
[1777076941948,19.38,77340.42,93.2,-0.64066,0.00085,8.47031]
[1777076941995,19.38,77331.97,93.2,-0.64782,0.00085,8.40943]
[1777076943123,19.39,77336.21,93.2,-0.6442,0.00085,8.44057]
[1777076947157,19.39,77335.96,93.2,-0.64435,0.00085,8.43927]
[1777076947170,19.4,77337.31,93.2,-0.64319,0.00085,8.44911]
[1777076947890,19.4,77337.31,93.2,-0.64319,0.00085,8.44911]
[1777076947991,19.4,77339.65,93.2,-0.64119,0.00085,8.46589]
[1777076948682,19.4,77339.65,93.2,-0.64119,0.00085,8.46589]
[1777076948774,19.4,77339.9,93.2,-0.64097,0.00085,8.46777]
[1777076949781,19.4,77343.54,93.2,-0.63785,0.00085,8.49338]
[1777076954816,19.42,77343.61,93.2,-0.6377,0.00085,8.49453]
[1777076961864,19.43,77343.49,93.2,-0.63769,0.00085,8.49464]
[1777076965942,19.44,77343.44,93.2,-0.63768,0.00085,8.49469]
[1777076965942,19.44,77343.44,93.2,-0.63768,0.00085,8.49469]
[1777076965964,19.44,77343.44,93.2,-0.63768,0.00085,8.49469]
[1777076966144,19.44,77343.44,93.2,-0.63768,0.00085,8.49469]
[1777076966183,19.44,77343.51,93.2,-0.63761,0.00085,8.49531]
[1777076966937,19.44,77343.51,93.2,-0.63761,0.00085,8.49531]
[1777076967140,19.44,77343.28,93.2,-0.63778,0.00085,8.49386]
[1777076969226,19.45,77342.99,93.2,-0.63801,0.00085,8.49199]
[1777076974842,19.46,77344.02,93.2,-0.63718,0.00085,8.48929]
[1777076977049,19.47,77343.42,93.2,-0.63767,0.00085,8.48538]
[1777076986035,19.48,77341.51,93.2,-0.63918,0.00085,8.47307]
[1777076992078,19.49,77341.43,93.2,-0.63917,0.00085,8.47308]
[1777076997114,19.5,77340.28,93.2,-0.64009,0.00085,8.46553]
[1777077000258,19.5,77341.07,93.2,-0.63941,0.00085,8.47114]
[1777077000359,19.51,77341.07,93.2,-0.63939,0.00085,8.47133]
[1777077000979,19.51,77341.07,93.2,-0.63939,0.00085,8.47133]
[1777077001563,19.51,77341.07,93.2,-0.63939,0.00085,8.47133]
[1777077001142,19.51,77340.84,93.2,-0.63957,0.00085,8.46982]
[1777077001980,19.51,77340.84,93.2,-0.63957,0.00085,8.46982]
[1777077002149,19.51,77341.02,93.2,-0.63941,0.00085,8.47117]
[1777077007243,19.52,77341.2,93.2,-0.63921,0.00085,8.4728]
[1777077007487,19.52,77341.2,93.2,-0.63921,0.00085,8.4728]
[1777077007487,19.52,77341.2,93.2,-0.63921,0.00085,8.4728]
[1777077007344,19.52,77341.18,93.2,-0.63921,0.00085,8.47275]
[1777077008488,19.52,77341.18,93.2,-0.63921,0.00085,8.47275]
[1777077008488,19.52,77341.18,93.2,-0.63921,0.00085,8.47275]
[1777077008552,19.52,77340.59,93.2,-0.63969,0.00085,8.46883]
[1777077011032,19.52,77340.82,93.2,-0.63948,0.00085,8.47053]
[1777077011044,19.52,77340.82,93.2,-0.63948,0.00085,8.47053]
[1777077011212,19.52,77341.07,93.2,-0.63926,0.00085,8.47236]
[1777077013226,19.53,77342.46,93.2,-0.63806,0.00085,8.48215]
[1777077019267,19.54,77343.32,93.2,-0.63727,0.00085,8.48854]
[1777077020777,19.54,77343.24,93.2,-0.63733,0.00085,8.48807]
[1777077020784,19.54,77343.24,93.2,-0.63733,0.00085,8.48807]
[1777077021282,19.54,77347.78,93.2,-0.63346,0.00085,8.51887]
[1777077022289,19.54,77351.57,93.2,-0.63021,0.00085,8.54403]
[1777077027324,19.55,77352.27,93.2,-0.62956,0.00085,8.549]
[1777077033215,19.55,77353.41,93.2,-0.62856,0.00085,8.55661]
[1777077038401,19.57,77353.28,93.2,-0.62873,0.00085,8.5458]
[1777077043437,19.57,77353.31,93.2,-0.62868,0.00085,8.54614]
[1777077045915,19.57,77353.34,93.2,-0.62865,0.00085,8.54637]
[1777077046114,19.57,77353.34,93.2,-0.62865,0.00085,8.54637]
[1777077046133,19.57,77353.34,93.2,-0.62865,0.00085,8.54637]
[1777077046458,19.57,77354.7,93.2,-0.62748,0.00086,8.55517]
[1777077048472,19.57,77356.3,93.2,-0.6261,0.00086,8.56543]
[1777077053507,19.58,77355.98,93.2,-0.62637,0.00086,8.56349]
[1777077058541,19.58,77356.06,93.2,-0.62628,0.00086,8.5641]
[1777077060095,19.58,77356.41,93.2,-0.62598,0.00086,8.56634]
[1777077060556,19.58,77356.97,93.2,-0.6255,0.00086,8.56989]
[1777077062570,19.58,77358.41,93.2,-0.62426,0.00086,8.57896]
[1777077064584,19.58,77359.99,93.2,-0.62291,0.00086,8.58879]
[1777077065507,19.58,77359.99,93.2,-0.62291,0.00086,8.58879]
[1777077065578,19.58,77359.99,93.2,-0.62291,0.00086,8.58879]
[1777077065592,19.58,77359.61,93.2,-0.62323,0.00086,8.58643]
[1777077065768,19.58,77359.61,93.2,-0.62323,0.00086,8.58643]
[1777077066599,19.58,77353.17,93.2,-0.62874,0.00085,8.54568]
[1777077071634,19.58,77352.89,93.2,-0.62896,0.00085,8.54401]
[1777077076669,19.59,77352.87,93.2,-0.62895,0.00085,8.54414]
[1777077081704,19.59,77353.46,93.2,-0.6284,0.00085,8.54827]
[1777077089761,19.6,77353.39,93.2,-0.62839,0.00085,8.54832]
[1777077094796,19.61,77353.17,93.2,-0.62868,0.00085,8.53665]
[1777077097534,19.61,77353.07,93.2,-0.62875,0.00085,8.53607]
[1777077097536,19.61,77353.07,93.2,-0.62875,0.00085,8.53607]
[1777077097559,19.61,77353.07,93.2,-0.62875,0.00085,8.53607]
[1777077097606,19.61,77353.07,93.2,-0.62875,0.00085,8.53607]
[1777077097610,19.61,77353.07,93.2,-0.62875,0.00085,8.53607]
[1777077097632,19.61,77353.38,93.2,-0.62848,0.00085,8.53815]
[1777077098544,19.61,77353.38,93.2,-0.62848,0.00085,8.53815]
[1777077098588,19.61,77353.38,93.2,-0.62848,0.00085,8.53815]
[1777077098645,19.61,77353.42,93.2,-0.62844,0.00085,8.53842]
[1777077099044,19.61,77353.42,93.2,-0.62844,0.00085,8.53842]
[1777077106300,19.62,77353.66,93.2,-0.62823,0.00085,8.53999]
[1777077111916,19.62,77353.81,93.2,-0.62809,0.00085,8.5411]
[1777077116952,19.62,77354.16,93.2,-0.62778,0.00085,8.54342]
[1777077121987,19.62,77354.77,93.2,-0.62727,0.00085,8.54718]
[1777077123340,19.62,77358.56,93.2,-0.62403,0.00086,8.57106]
[1777077129036,19.62,77357.97,93.2,-0.62454,0.00086,8.56737]
[1777077134071,19.62,77358.19,93.2,-0.62435,0.00086,8.56873]
[1777077137737,19.62,77358.15,93.2,-0.62439,0.00086,8.56847]
[1777077137762,19.62,77358.15,93.2,-0.62439,0.00086,8.56847]
[1777077137802,19.62,77358.15,93.2,-0.62439,0.00086,8.56847]
[1777077138645,19.62,77358.15,93.2,-0.62439,0.00086,8.56847]
[1777077138702,19.62,77358.56,93.2,-0.62404,0.00086,8.57103]
[1777077138758,19.62,77358.56,93.2,-0.62404,0.00086,8.57103]
[1777077141436,19.62,77360.67,93.2,-0.62223,0.00086,8.58407]
[1777077148170,19.61,77362.36,93.2,-0.62079,0.00086,8.59428]
[1777077150184,19.61,77360.38,93.2,-0.6225,0.00086,8.58212]
[1777077152466,19.61,77361.29,93.2,-0.62186,0.00086,8.57717]
[1777077152509,19.61,77361.29,93.2,-0.62186,0.00086,8.57717]
[1777077152567,19.61,77361.43,93.2,-0.62174,0.00086,8.578]
[1777077154212,19.61,77359.54,93.2,-0.62337,0.00086,8.56633]
[1777077159247,19.61,77359.01,93.2,-0.62383,0.00086,8.56298]
[1777077164282,19.61,77358.5,93.2,-0.62427,0.00086,8.55975]
[1777077169316,19.61,77357.98,93.2,-0.6247,0.00086,8.55661]
[1777077174352,19.61,77357.52,93.2,-0.62508,0.00086,8.55385]
[1777077180394,19.62,77357.82,93.2,-0.62481,0.00086,8.55587]
[1777077185429,19.62,77358.02,93.2,-0.62462,0.00086,8.55724]
[1777077192477,19.62,77357.56,93.2,-0.62499,0.00086,8.55451]
[1777077197521,19.63,77356.82,93.2,-0.62561,0.00086,8.54998]
[1777077203563,19.63,77357.21,93.2,-0.62525,0.00086,8.5526]
[1777077206750,19.63,77357.21,93.2,-0.62525,0.00086,8.5526]
[1777077207591,19.63,77360.28,93.2,-0.6226,0.00086,8.57179]
[1777077212626,19.63,77360.35,93.2,-0.62267,0.00086,8.56175]
[1777077213910,19.63,77360.06,93.2,-0.62292,0.00086,8.55998]
[1777077214639,19.63,77363.17,93.2,-0.62024,0.00086,8.57899]
[1777077214958,19.63,77363.17,93.2,-0.62024,0.00086,8.57899]
[1777077214979,19.63,77363.17,93.2,-0.62024,0.00086,8.57899]
[1777077218668,19.63,77364.99,93.2,-0.61867,0.00086,8.58995]
[1777077220348,19.63,77365.22,93.2,-0.61847,0.00086,8.59132]
[1777077220682,19.63,77365.44,93.2,-0.61828,0.00086,8.59263]
[1777077221689,19.63,77367.07,93.2,-0.61688,0.00086,8.60228]
[1777077226339,19.63,77366.96,93.2,-0.61698,0.00086,8.60161]
[1777077226417,19.63,77366.96,93.2,-0.61698,0.00086,8.60161]
[1777077226724,19.63,77370.18,93.2,-0.61421,0.00086,8.62032]
[1777077226949,19.63,77370.18,93.2,-0.61421,0.00086,8.62032]
[1777077227279,19.63,77370.18,93.2,-0.61421,0.00086,8.62032]
[1777077227731,19.63,77375.62,93.2,-0.6095,0.00087,8.65105]
[1777077233773,19.62,77376.21,93.2,-0.60906,0.00087,8.65392]
[1777077235498,19.62,77376.36,93.2,-0.60894,0.00087,8.65465]
[1777077235787,19.61,77376.47,93.2,-0.60886,0.00087,8.65519]
[1777077240822,19.6,77376.02,93.2,-0.60931,0.00087,8.65233]
[1777077247871,19.59,77376.39,93.2,-0.60906,0.00087,8.65388]
[1777077254143,19.58,77376.3,93.2,-0.60919,0.00087,8.6531]
[1777077254244,19.58,77376.3,93.2,-0.60921,0.00087,8.65296]
[1777077257940,19.57,77374.87,93.2,-0.6105,0.00087,8.6447]
[1777077262611,19.56,77375.15,93.2,-0.61029,0.00087,8.64607]
[1777077262651,19.56,77375.15,93.2,-0.61029,0.00087,8.64607]
[1777077262720,19.56,77375.15,93.2,-0.61029,0.00087,8.64607]
[1777077262752,19.56,77375.48,93.2,-0.61002,0.00087,8.64779]
[1777077262976,19.56,77373.31,93.2,-0.61191,0.00087,8.63556]
[1777077263983,19.56,77371.09,93.2,-0.61385,0.00087,8.62276]
[1777077270026,19.55,77370.99,93.2,-0.61399,0.00087,8.62186]
[1777077275061,19.54,77371.22,93.2,-0.61394,0.00087,8.61248]
[1777077276527,19.54,77371.22,93.2,-0.61394,0.00087,8.61248]
[1777077276538,19.54,77371.22,93.2,-0.61394,0.00087,8.61248]
[1777077276546,19.54,77371.22,93.2,-0.61394,0.00087,8.61248]
[1777077276666,19.54,77371.22,93.2,-0.61394,0.00087,8.61248]
[1777077276774,19.54,77371.22,93.2,-0.61394,0.00087,8.61248]
[1777077276875,19.54,77371.46,93.2,-0.61375,0.00087,8.61379]
[1777077277530,19.54,77371.46,93.2,-0.61375,0.00087,8.61379]
[1777077277550,19.54,77371.46,93.2,-0.61375,0.00087,8.61379]
[1777077277562,19.54,77371.46,93.2,-0.61375,0.00087,8.61379]
[1777077277836,19.54,77371.33,93.2,-0.61387,0.00087,8.613]
[1777077278047,19.54,77371.33,93.2,-0.61387,0.00087,8.613]
[1777077278850,19.54,77371.33,93.2,-0.61387,0.00087,8.613]
[1777077279088,19.54,77371.31,93.2,-0.61389,0.00087,8.61284]
[1777077286138,19.53,77371.9,93.2,-0.61342,0.00087,8.61596]
[1777077291172,19.53,77372.14,93.2,-0.61324,0.00087,8.61714]
[1777077293767,19.53,77372.14,93.2,-0.61324,0.00087,8.61714]
[1777077293868,19.52,77371.73,93.2,-0.61362,0.00087,8.61466]
[1777077301244,19.52,77372.07,93.2,-0.61334,0.00087,8.61648]
[1777077305552,19.52,77372.16,93.2,-0.61327,0.00087,8.61697]
[1777077305653,19.52,77372.16,93.2,-0.61328,0.00087,8.61693]
[1777077315345,19.51,77371.16,93.2,-0.61417,0.00087,8.61098]
[1777077322027,19.51,77371.88,93.2,-0.61356,0.00087,8.61508]
[1777077322030,19.51,77371.88,93.2,-0.61356,0.00087,8.61508]
[1777077322043,19.51,77371.88,93.2,-0.61356,0.00087,8.61508]
[1777077322093,19.51,77371.88,93.2,-0.61356,0.00087,8.61508]
[1777077322393,19.51,77372.17,93.2,-0.61331,0.00087,8.6167]
[1777077323030,19.51,77372.17,93.2,-0.61331,0.00087,8.6167]
[1777077323047,19.51,77372.17,93.2,-0.61331,0.00087,8.6167]
[1777077323049,19.51,77372.17,93.2,-0.61331,0.00087,8.6167]
[1777077323545,19.51,77372.17,93.2,-0.61331,0.00087,8.6167]
[1777077323584,19.51,77372.17,93.2,-0.61331,0.00087,8.61669]
[1777077329444,19.51,77372.07,93.2,-0.61342,0.00087,8.61601]
[1777077330732,19.51,77372.07,93.2,-0.61342,0.00087,8.61601]
[1777077330893,19.51,77372.07,93.2,-0.61342,0.00087,8.61601]
[1777077330833,19.51,77372.07,93.2,-0.61342,0.00087,8.61598]
[1777077331458,19.51,77372.11,93.2,-0.61351,0.00087,8.6057]
[1777077337500,19.5,77372.22,93.2,-0.61343,0.00087,8.60625]
[1777077343241,19.5,77372.38,93.2,-0.6133,0.00087,8.60712]
[1777077343244,19.5,77372.38,93.2,-0.6133,0.00087,8.60712]
[1777077343257,19.5,77372.38,93.2,-0.6133,0.00087,8.60712]
[1777077343334,19.5,77372.38,93.2,-0.6133,0.00087,8.6071]
[1777077344230,19.5,77372.38,93.2,-0.6133,0.00087,8.6071]
[1777077344248,19.5,77372.38,93.2,-0.6133,0.00087,8.6071]
[1777077344300,19.5,77372.38,93.2,-0.6133,0.00087,8.6071]
[1777077344745,19.5,77372.38,93.2,-0.6133,0.00087,8.6071]
[1777077344758,19.5,77372.38,93.2,-0.6133,0.00087,8.60709]
[1777077348577,19.5,77373.73,93.2,-0.61215,0.00087,8.61467]
[1777077353612,19.49,77375.35,93.2,-0.61077,0.00087,8.62366]
[1777077357840,19.49,77375.28,93.2,-0.61084,0.00087,8.62317]
[1777077363682,19.48,77375.66,93.2,-0.61057,0.00088,8.62494]
[1777077369724,19.47,77375.18,93.2,-0.61103,0.00088,8.62196]
[1777077374758,19.46,77375.61,93.2,-0.61069,0.00088,8.62416]
[1777077380906,19.46,77375.6,93.2,-0.61071,0.00088,8.62402]
[1777077380914,19.46,77375.6,93.2,-0.61071,0.00088,8.62402]
[1777077380940,19.46,77375.6,93.2,-0.61071,0.00088,8.62402]
[1777077381163,19.46,77375.6,93.2,-0.61071,0.00088,8.62402]
[1777077381903,19.46,77375.6,93.2,-0.61071,0.00088,8.62402]
[1777077381903,19.46,77375.6,93.2,-0.61071,0.00088,8.62402]
[1777077381808,19.46,77375.64,93.2,-0.61071,0.00088,8.62402]
[1777077382815,19.45,77375.55,93.2,-0.6108,0.00088,8.62347]
[1777077387617,19.45,77375.69,93.2,-0.61071,0.00088,8.62404]
[1777077387659,19.45,77375.69,93.2,-0.61071,0.00088,8.62404]
[1777077387824,19.45,77375.69,93.2,-0.61071,0.00088,8.62404]
[1777077387925,19.45,77375.2,93.2,-0.61115,0.00088,8.62122]
[1777077388858,19.45,77371.52,93.2,-0.61438,0.00087,8.60001]
[1777077393893,19.44,77370.99,93.2,-0.61499,0.00088,8.58623]
[1777077399846,19.44,77370.99,93.2,-0.61499,0.00088,8.58623]
[1777077399901,19.44,77370.99,93.2,-0.61499,0.00088,8.58623]
[1777077399936,19.44,77372.1,93.2,-0.61405,0.00088,8.59254]
[1777077404971,19.43,77373.3,93.2,-0.61303,0.00088,8.59925]
[1777077412020,19.42,77373.32,93.2,-0.61306,0.00088,8.5991]
[1777077418002,19.42,77373.09,93.2,-0.61328,0.00088,8.59763]
[1777077418084,19.42,77372.39,93.2,-0.6139,0.00088,8.59354]
[1777077418167,19.42,77372.39,93.2,-0.6139,0.00088,8.59354]
[1777077418356,19.42,77372.39,93.2,-0.6139,0.00088,8.59354]
[1777077418372,19.42,77372.5,93.2,-0.61381,0.00088,8.59415]
[1777077419069,19.42,77374.36,93.2,-0.61217,0.00088,8.60488]
[1777077424104,19.42,77375.57,93.2,-0.61112,0.00088,8.61174]
[1777077429139,19.41,77376.19,93.2,-0.61058,0.00088,8.61519]
[1777077434173,19.41,77376.24,93.2,-0.61056,0.00088,8.61536]
[1777077436188,19.41,77377.81,93.2,-0.60919,0.00088,8.62413]
[1777077442229,19.41,77378.04,93.2,-0.609,0.00088,8.62529]
[1777077452299,19.4,77378.33,93.2,-0.6089,0.00088,8.61622]
[1777077457334,19.4,77378.4,93.2,-0.60885,0.00088,8.61653]
[1777077463376,19.4,77378.3,93.2,-0.60896,0.00088,8.61587]
[1777077468412,19.39,77378.04,93.2,-0.6092,0.00088,8.61434]
[1777077474454,19.39,77379.16,93.2,-0.60823,0.00088,8.62049]
[1777077480568,19.39,77379.16,93.2,-0.60823,0.00088,8.62049]
[1777077480669,19.39,77379.16,93.2,-0.60824,0.00088,8.62039]
[1777077481503,19.39,77380.73,93.2,-0.60686,0.00088,8.62904]
[1777077483973,19.39,77380.83,93.2,-0.60677,0.00088,8.62957]
[1777077490566,19.38,77381.14,93.2,-0.60653,0.00088,8.6311]
[1777077496608,19.38,77381.19,93.2,-0.6065,0.00088,8.63124]
[1777077502650,19.37,77381.08,93.2,-0.60662,0.00088,8.63051]
[1777077508692,19.37,77381.11,93.2,-0.60662,0.00088,8.63055]
[1777077515741,19.37,77381.23,93.2,-0.60665,0.00089,8.62056]
[1777077523945,19.36,77381.27,93.2,-0.60663,0.00089,8.62071]
[1777077523956,19.36,77381.27,93.2,-0.60663,0.00089,8.62071]
[1777077523971,19.36,77381.27,93.2,-0.60663,0.00089,8.62071]
[1777077524050,19.36,77381.27,93.2,-0.60663,0.00089,8.62071]
[1777077524045,19.36,77381.27,93.2,-0.60665,0.00089,8.62061]
[1777077524950,19.36,77381.27,93.2,-0.60665,0.00089,8.62061]
[1777077524989,19.36,77381.27,93.2,-0.60665,0.00089,8.62061]
[1777077525051,19.36,77381.27,93.2,-0.60665,0.00089,8.62059]
[1777077534875,19.35,77381.23,93.2,-0.60671,0.00089,8.6202]
[1777077540014,19.35,77381.3,93.2,-0.60666,0.00089,8.62053]
[1777077545953,19.35,77381.18,93.2,-0.60679,0.00089,8.61973]
[1777077551995,19.35,77381.16,93.2,-0.60682,0.00089,8.61952]
[1777077562065,19.34,77381.16,93.2,-0.60685,0.00089,8.61935]
[1777077564916,19.34,77381.16,93.2,-0.60685,0.00089,8.61935]
[1777077564930,19.34,77381.16,93.2,-0.60685,0.00089,8.61935]
[1777077564987,19.34,77381.16,93.2,-0.60685,0.00089,8.61935]
[1777077565099,19.34,77381.16,93.2,-0.60685,0.00089,8.61935]
[1777077565174,19.34,77381.16,93.2,-0.60685,0.00089,8.61935]
[1777077565086,19.34,77385.85,93.2,-0.6027,0.00089,8.64464]
[1777077565550,19.34,77385.85,93.2,-0.6027,0.00089,8.64464]
[1777077565642,19.34,77385.85,93.2,-0.6027,0.00089,8.64464]
[1777077565659,19.34,77385.85,93.2,-0.6027,0.00089,8.64464]
[1777077566093,19.34,77400.94,93.2,-0.58922,0.0009,8.71973]
[1777077567100,19.34,77405.8,93.2,-0.58486,0.0009,8.74175]
[1777077567207,19.34,77405.8,93.2,-0.58486,0.0009,8.74175]
[1777077568106,19.33,77406.48,93.2,-0.58426,0.0009,8.7447]
[1777077573633,19.32,77406.55,93.2,-0.58434,0.0009,8.73441]
[1777077574363,19.32,77407.15,93.2,-0.58382,0.0009,8.73694]
[1777077575155,19.32,77407.44,93.2,-0.58357,0.0009,8.73816]
[1777077576163,19.31,77409.42,93.2,-0.5818,0.0009,8.74669]
[1777077577170,19.31,77411.81,93.2,-0.57965,0.0009,8.75675]
[1777077582204,19.29,77412.79,93.2,-0.57883,0.00091,8.76055]
[1777077587240,19.28,77412.14,93.2,-0.57948,0.00091,8.75757]
[1777077590657,19.27,77412.05,93.2,-0.57958,0.00091,8.75708]
[1777077601339,19.24,77412.16,93.2,-0.57963,0.00091,8.75688]
[1777077606385,19.23,77412.09,93.2,-0.57974,0.00091,8.75636]
[1777077606486,19.22,77412.28,93.2,-0.57958,0.00091,8.7571]
[1777077612415,19.21,77412.11,93.2,-0.57981,0.00091,8.75606]
[1777077619466,19.19,77413.47,93.2,-0.57866,0.00091,8.76138]
[1777077624501,19.17,77413.49,93.2,-0.5787,0.00091,8.76119]
[1777077629536,19.16,77413.3,93.2,-0.57893,0.00091,8.76013]
[1777077635577,19.14,77413.85,93.2,-0.5786,0.00091,8.75174]
[1777077639542,19.13,77413.96,93.2,-0.57852,0.00091,8.75209]
[1777077642552,19.13,77414.2,93.2,-0.57834,0.00091,8.75293]
[1777077643557,19.12,77414.06,93.2,-0.57849,0.00091,8.75224]
[1777077643817,19.12,77414.19,93.2,-0.57838,0.00091,8.75273]
[1777077647302,19.11,77414.23,93.2,-0.57838,0.00092,8.75274]
[1777077648877,19.11,77414.19,93.2,-0.57843,0.00092,8.75252]
[1777077648949,19.1,77414.24,93.2,-0.57839,0.00092,8.75268]
[1777077658697,19.09,77414.52,93.2,-0.57818,0.00092,8.75363]
[1777077660860,19.07,77414.52,93.2,-0.57827,0.00092,8.75327]
[1777077660906,19.07,77414.52,93.2,-0.57827,0.00092,8.75327]
[1777077661222,19.07,77414.52,93.2,-0.57829,0.00092,8.75317]
[1777077661760,19.07,77419.27,93.2,-0.57393,0.00092,8.77243]
[1777077662767,19.06,77421.5,93.2,-0.57189,0.00092,8.78107]
[1777077663348,19.06,77421.5,93.2,-0.57189,0.00092,8.78107]
[1777077664572,19.06,77421.45,93.2,-0.57195,0.00092,8.78082]
[1777077664641,19.06,77421.45,93.2,-0.57195,0.00092,8.78082]
[1777077664941,19.06,77423.57,93.2,-0.57001,0.00092,8.78884]
[1777077665792,19.06,77425.06,93.2,-0.56864,0.00092,8.79434]
[1777077666996,19.05,77426.99,93.2,-0.56687,0.00092,8.80133]
[1777077672839,19.04,77427.78,93.2,-0.56619,0.00092,8.80397]
[1777077676432,19.03,77428.1,93.2,-0.56592,0.00092,8.80502]
[1777077676532,19.03,77428.1,93.2,-0.56593,0.00092,8.80498]
[1777077682241,19.02,77427.96,93.2,-0.5661,0.00092,8.80432]
[1777077682285,19.02,77427.96,93.2,-0.5661,0.00092,8.80432]
[1777077682909,19.01,77431.17,93.2,-0.56315,0.00093,8.81542]
[1777077685931,19.0,77434.96,93.2,-0.55967,0.00093,8.82791]
[1777077686982,19.0,77434.96,93.2,-0.55967,0.00093,8.82791]
[1777077687016,19.0,77439.49,93.2,-0.55547,0.00093,8.84203]
[1777077692980,18.98,77439.45,93.2,-0.55563,0.00093,8.83144]
[1777077694380,18.98,77439.45,93.2,-0.55563,0.00093,8.83144]
[1777077700029,18.97,77439.6,93.2,-0.55554,0.00093,8.83174]
[1777077703969,18.96,77439.66,93.2,-0.5555,0.00093,8.83186]
[1777077704057,18.96,77439.71,93.2,-0.55546,0.00093,8.83199]
[1777077709092,18.95,77439.79,93.2,-0.55542,0.00093,8.83213]
[1777077715520,18.93,77439.79,93.2,-0.55546,0.00093,8.83203]
[1777077715532,18.93,77439.79,93.2,-0.55546,0.00093,8.83203]
[1777077715621,18.93,77439.79,93.2,-0.55548,0.00093,8.83194]
[1777077721176,18.91,77439.99,93.2,-0.55534,0.00093,8.83241]
[1777077722606,18.9,77439.9,93.2,-0.55544,0.00093,8.83208]
[1777077728225,18.88,77440.62,93.2,-0.55484,0.00094,8.83403]
[1777077728441,18.88,77440.62,93.2,-0.55484,0.00094,8.83403]
[1777077729232,18.88,77441.17,93.2,-0.55434,0.00094,8.83564]
[1777077730276,18.88,77441.17,93.2,-0.55434,0.00094,8.83564]
[1777077739486,18.86,77440.9,93.2,-0.55463,0.00094,8.83471]
[1777077739510,18.86,77440.9,93.2,-0.55463,0.00094,8.83471]
[1777077739592,18.86,77440.9,93.2,-0.55463,0.00094,8.83471]
[1777077740308,18.84,77440.92,93.2,-0.55467,0.00094,8.83458]
[1777077745343,18.83,77440.89,93.2,-0.55475,0.00094,8.83435]
[1777077750381,18.81,77441.35,93.2,-0.55436,0.00094,8.83558]
[1777077753979,18.81,77441.42,93.2,-0.55437,0.00094,8.82548]
[1777077754290,18.8,77441.48,93.2,-0.55434,0.00094,8.82557]
[1777077759615,18.79,77442.24,93.2,-0.55366,0.00094,8.82772]
[1777077769517,18.76,77442.25,93.2,-0.55375,0.00094,8.82745]
[1777077775926,18.76,77442.25,93.2,-0.55375,0.00094,8.82745]
[1777077777821,18.73,77442.89,93.2,-0.55321,0.00095,8.82913]
[1777077777828,18.73,77442.89,93.2,-0.55321,0.00095,8.82913]
[1777077777880,18.73,77443.79,93.2,-0.55236,0.00095,8.83176]
[1777077783616,18.71,77444.02,93.2,-0.5522,0.00095,8.83226]
[1777077788030,18.71,77443.99,93.2,-0.55225,0.00095,8.83213]
[1777077788142,18.71,77443.99,93.2,-0.55225,0.00095,8.83213]
[1777077797406,18.69,77444.08,93.2,-0.5522,0.00095,8.83228]
[1777077802749,18.66,77443.69,93.2,-0.55268,0.00095,8.83082]
[1777077814030,18.65,77443.7,93.2,-0.55268,0.00095,8.83082]
[1777077819868,18.61,77443.58,93.2,-0.55299,0.00095,8.81978]
[1777077823616,18.6,77443.63,93.2,-0.55296,0.00095,8.81985]
[1777077824196,18.6,77443.63,93.2,-0.55296,0.00095,8.81985]
[1777077830025,18.58,77443.7,93.2,-0.55295,0.00095,8.81991]
[1777077834627,18.57,77443.63,93.2,-0.55305,0.00095,8.81959]
[1777077834669,18.57,77443.63,93.2,-0.55305,0.00095,8.81959]
[1777077836674,18.56,77441.67,93.2,-0.55494,0.00095,8.81365]
[1777077840836,18.56,77441.55,93.2,-0.55507,0.00095,8.81323]
[1777077840842,18.56,77441.55,93.2,-0.55507,0.00095,8.81323]
[1777077841018,18.55,77442.3,93.2,-0.55436,0.00095,8.81549]
[1777077846052,18.55,77442.82,93.2,-0.55389,0.00096,8.81698]
[1777077847907,18.55,77442.75,93.2,-0.55396,0.00096,8.81676]
[1777077848067,18.54,77442.73,93.2,-0.55399,0.00096,8.81668]
[1777077850863,18.54,77442.31,93.2,-0.5544,0.00096,8.81539]
[1777077857129,18.53,77442.81,93.2,-0.55395,0.00096,8.8168]
[1777077864620,18.53,77442.88,93.2,-0.55389,0.00096,8.81699]
[1777077864721,18.52,77442.88,93.2,-0.55392,0.00096,8.81689]
[1777077870221,18.51,77442.55,93.2,-0.55426,0.00096,8.81583]
[1777077875257,18.5,77442.66,93.2,-0.55424,0.00096,8.80578]
[1777077877778,18.5,77442.66,93.2,-0.55424,0.00096,8.80578]
[1777077877909,18.5,77442.66,93.2,-0.55426,0.00096,8.80574]
[1777077883279,18.49,77442.68,93.2,-0.55425,0.00096,8.80575]
[1777077888347,18.48,77442.46,93.2,-0.5545,0.00096,8.80499]
[1777077893723,18.48,77442.79,93.2,-0.55418,0.00096,8.80598]
[1777077893780,18.48,77442.79,93.2,-0.55418,0.00096,8.80598]
[1777077893781,18.48,77442.79,93.2,-0.55418,0.00096,8.80598]
[1777077893828,18.48,77442.79,93.2,-0.55418,0.00096,8.80598]
[1777077893961,18.48,77442.79,93.2,-0.55418,0.00096,8.80598]
[1777077894360,18.48,77442.79,93.2,-0.55418,0.00096,8.80598]
[1777077894474,18.48,77408.49,93.2,-0.58692,0.00095,8.67243]
[1777077894950,18.48,77408.49,93.2,-0.58692,0.00095,8.67243]
[1777077895397,18.47,77390.3,93.2,-0.60407,0.00094,8.57813]
[1777077895521,18.47,77390.3,93.2,-0.60407,0.00094,8.57813]
[1777077896404,18.47,77388.83,93.2,-0.60545,0.00094,8.56979]
[1777077897469,18.47,77388.83,93.2,-0.60545,0.00094,8.56979]
[1777077897491,18.47,77388.83,93.2,-0.60545,0.00094,8.56979]
[1777077897834,18.47,77389.91,93.2,-0.60444,0.00094,8.57587]
[1777077898418,18.47,77395.11,93.2,-0.59956,0.00094,8.60453]
[1777077898829,18.47,77395.11,93.2,-0.59956,0.00094,8.60453]
[1777077899425,18.47,77395.99,93.2,-0.59874,0.00094,8.60924]
[1777077904460,18.47,77396.68,93.2,-0.59811,0.00094,8.61282]
[1777077907162,18.47,77396.96,93.2,-0.59785,0.00094,8.61427]
[1777077907220,18.47,77396.96,93.2,-0.59785,0.00094,8.61427]
[1777077908488,18.46,77397.99,93.2,-0.59689,0.00094,8.61967]
[1777077913523,18.46,77398.72,93.2,-0.59623,0.00094,8.62334]
[1777077918557,18.45,77398.75,93.2,-0.59623,0.00094,8.62336]
[1777077924064,18.45,77398.75,93.2,-0.59625,0.00094,8.62324]
[1777077924256,18.45,77398.75,93.2,-0.59625,0.00094,8.62324]
[1777077925607,18.45,77396.69,93.2,-0.5982,0.00094,8.61229]
[1777077930643,18.44,77396.82,93.2,-0.59812,0.00094,8.61276]
[1777077934739,18.43,77396.46,93.2,-0.5986,0.00094,8.60014]
[1777077934789,18.43,77396.46,93.2,-0.5986,0.00094,8.60014]
[1777077934992,18.43,77396.46,93.2,-0.5986,0.00094,8.60014]
[1777077935027,18.43,77396.46,93.2,-0.5986,0.00094,8.60014]
[1777077935093,18.43,77396.58,93.2,-0.5985,0.00094,8.60072]
[1777077935747,18.43,77396.58,93.2,-0.5985,0.00094,8.60072]
[1777077935834,18.43,77396.58,93.2,-0.5985,0.00094,8.60072]
[1777077935889,18.43,77396.58,93.2,-0.5985,0.00094,8.60072]
[1777077936507,18.43,77396.58,93.2,-0.5985,0.00094,8.60072]
[1777077935965,18.43,77397.15,93.2,-0.59797,0.00094,8.6037]
[1777077936685,18.43,77397.25,93.2,-0.59789,0.00094,8.60417]
[1777077941720,18.42,77397.25,93.2,-0.59795,0.00094,8.60385]
[1777077946755,18.41,77397.02,93.2,-0.59822,0.00094,8.60234]
[1777077954260,18.4,77397.01,93.2,-0.59826,0.00095,8.6021]
[1777077959846,18.39,77397.41,93.2,-0.59796,0.00095,8.60383]
[1777077961062,18.39,77397.41,93.2,-0.59796,0.00095,8.60383]
[1777077961163,18.39,77398.21,93.2,-0.59721,0.00095,8.60804]
[1777077961860,18.38,77401.76,93.2,-0.59385,0.00095,8.62648]
[1777077966895,18.38,77402.37,93.2,-0.59332,0.00095,8.62935]
[1777077971930,18.37,77402.0,93.2,-0.59372,0.00095,8.62722]
[1777077976966,18.36,77402.64,93.2,-0.59315,0.00095,8.63025]
[1777077981999,18.35,77402.59,93.2,-0.59325,0.00095,8.62974]
[1777077983006,18.35,77402.59,93.2,-0.59325,0.00095,8.62974]
[1777077983008,18.35,77402.59,93.2,-0.59325,0.00095,8.62974]
[1777077983062,18.35,77402.59,93.2,-0.59325,0.00095,8.62974]
[1777077983081,18.35,77402.59,93.2,-0.59325,0.00095,8.62974]
[1777077983087,18.35,77402.59,93.2,-0.59325,0.00095,8.62974]
[1777077983217,18.35,77402.65,93.2,-0.5932,0.00095,8.63]
[1777077983995,18.35,77402.65,93.2,-0.5932,0.00095,8.63]
[1777077984031,18.35,77402.65,93.2,-0.5932,0.00095,8.63]
[1777077984049,18.35,77402.65,93.2,-0.5932,0.00095,8.63]
[1777077984347,18.34,77402.65,93.2,-0.59321,0.00095,8.62995]
[1777077985837,18.34,77402.77,93.2,-0.59311,0.00095,8.63051]
[1777077986033,18.34,77402.85,93.2,-0.59304,0.00095,8.63086]
[1777077992236,18.33,77402.48,93.2,-0.59343,0.00095,8.62878]
[1777077992337,18.33,77402.48,93.2,-0.59356,0.00095,8.61816]
[1777077998117,18.32,77402.48,93.2,-0.59361,0.00095,8.61786]
[1777078000749,18.32,77402.48,93.2,-0.59361,0.00095,8.61786]
[1777078000851,18.31,77402.48,93.2,-0.59364,0.00095,8.61772]
[1777078008545,18.31,77402.48,93.2,-0.59364,0.00095,8.61772]
[1777078008602,18.31,77402.48,93.2,-0.59364,0.00095,8.61772]
[1777078008674,18.3,77402.26,93.2,-0.59392,0.00095,8.61625]
[1777078009261,18.3,77402.26,93.2,-0.59392,0.00095,8.61625]
[1777078009326,18.3,77409.34,93.2,-0.58716,0.00096,8.65141]
[1777078009690,18.3,77409.34,93.2,-0.58716,0.00096,8.65141]
[1777078010200,18.3,77413.03,93.2,-0.58363,0.00096,8.66873]
[1777078016242,18.29,77412.27,93.2,-0.58441,0.00096,8.66498]
[1777078020317,18.28,77412.63,93.2,-0.58408,0.00096,8.66654]
[1777078025306,18.27,77414.46,93.2,-0.58237,0.00096,8.67474]
[1777078029334,18.26,77416.05,93.2,-0.58088,0.00096,8.68177]
[1777078033361,18.26,77417.55,93.2,-0.57947,0.00096,8.68828]
[1777078038397,18.24,77418.24,93.2,-0.57885,0.00096,8.69111]
[1777078041420,18.24,77421.69,93.2,-0.57554,0.00097,8.7058]
[1777078046455,18.23,77421.83,93.2,-0.57546,0.00097,8.70618]
[1777078050573,18.22,77422.01,93.2,-0.57532,0.00097,8.70677]
[1777078050677,18.22,77422.01,93.2,-0.57532,0.00097,8.70677]
[1777078050614,18.22,77421.96,93.2,-0.57538,0.00097,8.70653]
[1777078051490,18.22,77422.41,93.2,-0.57503,0.00097,8.69798]
[1777078055518,18.21,77425.16,93.2,-0.57239,0.00097,8.70917]
[1777078060552,18.2,77426.81,93.2,-0.57082,0.00097,8.71564]
[1777078065767,18.19,77426.85,93.2,-0.57081,0.00097,8.71571]
[1777078068070,18.19,77427.99,93.2,-0.56972,0.00097,8.72009]
[1777078070152,18.18,77427.96,93.2,-0.56977,0.00097,8.71992]
[1777078070190,18.18,77427.96,93.2,-0.56977,0.00097,8.71992]
[1777078070623,18.18,77427.94,93.2,-0.56979,0.00097,8.71981]
[1777078077672,18.17,77428.88,93.2,-0.56893,0.00097,8.72327]
[1777078082708,18.16,77430.37,93.2,-0.56752,0.00098,8.72883]
[1777078086115,18.15,77432.21,93.2,-0.56574,0.00098,8.73564]
[1777078087624,18.15,77436.67,93.2,-0.5614,0.00098,8.75159]
[1777078087943,18.15,77436.67,93.2,-0.5614,0.00098,8.75159]
[1777078093518,18.14,77439.25,93.2,-0.55889,0.00098,8.76031]
[1777078093619,18.14,77439.25,93.2,-0.5589,0.00098,8.76027]
[1777078098820,18.14,77439.17,93.2,-0.559,0.00098,8.75994]
[1777078102591,18.13,77438.48,93.2,-0.55968,0.00098,8.7576]
[1777078102692,18.13,77439.55,93.2,-0.55864,0.00098,8.76116]
[1777078108890,18.12,77439.4,93.2,-0.55881,0.00098,8.76058]
[1777078115045,18.12,77439.34,93.2,-0.55895,0.00098,8.74995]
[1777078115146,18.12,77439.33,93.2,-0.55897,0.00098,8.7499]
[1777078116975,18.12,77439.4,93.2,-0.55891,0.00098,8.75012]
[1777078116998,18.12,77439.4,93.2,-0.55891,0.00098,8.75012]
[1777078117033,18.12,77439.4,93.2,-0.55891,0.00098,8.75012]
[1777078117176,18.11,77439.15,93.2,-0.55916,0.00098,8.74927]
[1777078118621,18.11,77431.96,93.2,-0.56622,0.00098,8.72375]
[1777078119967,18.11,77430.4,93.2,-0.56775,0.00098,8.71785]
[1777078125103,18.11,77431.05,93.2,-0.56713,0.00098,8.72026]
[1777078130036,18.1,77432.71,93.2,-0.56553,0.00098,8.72638]
[1777078135071,18.09,77432.97,93.2,-0.56529,0.00098,8.72726]
[1777078140107,18.09,77432.96,93.2,-0.56533,0.00098,8.72714]
[1777078145809,18.08,77433.12,93.2,-0.56519,0.00098,8.72766]
[1777078151278,18.08,77433.05,93.2,-0.56528,0.00098,8.7273]
[1777078153625,18.07,77433.05,93.2,-0.56529,0.00098,8.72728]
[1777078153727,18.07,77433.05,93.2,-0.5653,0.00098,8.72723]
[1777078154522,18.07,77433.05,93.2,-0.5653,0.00098,8.72723]
[1777078154647,18.07,77433.05,93.2,-0.5653,0.00098,8.72723]
[1777078154748,18.07,77433.05,93.2,-0.56531,0.00098,8.72721]
[1777078162262,18.06,77433.16,93.2,-0.56523,0.00098,8.7275]
[1777078164234,18.06,77433.05,93.2,-0.56535,0.00098,8.72708]
[1777078164253,18.06,77433.05,93.2,-0.56535,0.00098,8.72708]
[1777078164274,18.06,77433.05,93.2,-0.56535,0.00098,8.72708]
[1777078164439,18.06,77433.11,93.2,-0.56529,0.00098,8.72728]
[1777078171331,18.05,77433.53,93.2,-0.56499,0.00098,8.7183]
[1777078173345,18.05,77431.6,93.2,-0.5669,0.00098,8.71106]
[1777078175182,18.05,77432.01,93.2,-0.5665,0.00098,8.71259]
[1777078175188,18.05,77432.01,93.2,-0.5665,0.00098,8.71259]
[1777078175253,18.05,77432.01,93.2,-0.5665,0.00098,8.71259]
[1777078175483,18.05,77432.01,93.2,-0.5665,0.00098,8.71259]
[1777078175568,18.04,77432.93,93.2,-0.5656,0.00098,8.71602]
[1777078181469,18.04,77432.97,93.2,-0.56558,0.00099,8.71609]
[1777078181491,18.04,77432.97,93.2,-0.56558,0.00099,8.71609]
[1777078181505,18.04,77432.97,93.2,-0.56558,0.00099,8.71609]
[1777078181621,18.04,77432.97,93.2,-0.56558,0.00099,8.71609]
[1777078181631,18.04,77432.97,93.2,-0.56558,0.00099,8.71609]
[1777078181673,18.04,77433.14,93.2,-0.56541,0.00099,8.71671]
[1777078182620,18.04,77433.14,93.2,-0.56541,0.00099,8.71671]
[1777078182679,18.04,77433.14,93.2,-0.56541,0.00099,8.71671]
[1777078184713,18.04,77433.14,93.2,-0.56542,0.00099,8.71667]
[1777078184785,18.04,77433.14,93.2,-0.56542,0.00099,8.71667]
[1777078184810,18.03,77433.14,93.2,-0.56543,0.00099,8.71664]
[1777078185009,18.03,77433.14,93.2,-0.56543,0.00099,8.71664]
[1777078185429,18.03,77433.8,93.2,-0.56478,0.00099,8.71908]
[1777078193485,18.02,77433.97,93.2,-0.56465,0.00099,8.71957]
[1777078196144,18.02,77433.97,93.2,-0.56465,0.00099,8.71957]
[1777078197629,18.02,77433.97,93.2,-0.56466,0.00099,8.71952]
[1777078197730,18.02,77433.97,93.2,-0.56467,0.00099,8.71949]
[1777078200533,18.01,77436.22,93.2,-0.56246,0.00099,8.72758]
[1777078201541,18.01,77434.21,93.2,-0.56445,0.00099,8.72032]
[1777078203555,18.01,77436.64,93.2,-0.56206,0.00099,8.72903]
[1777078204562,18.01,77440.22,93.2,-0.55852,0.00099,8.74131]
[1777078209250,18.01,77440.22,93.2,-0.55852,0.00099,8.7413]
[1777078209597,18.0,77439.89,93.2,-0.55887,0.00099,8.74014]
[1777078214632,18.0,77439.39,93.2,-0.55939,0.00099,8.73838]
[1777078221682,17.99,77439.39,93.2,-0.55941,0.00099,8.7383]
[1777078223273,17.98,77439.37,93.2,-0.55945,0.00099,8.73816]
[1777078223559,17.98,77439.37,93.2,-0.55945,0.00099,8.73816]
[1777078223695,17.98,77437.28,93.2,-0.56153,0.00099,8.73093]
[1777078224702,17.98,77435.37,93.2,-0.56342,0.00099,8.72412]
[1777078229737,17.97,77435.26,93.2,-0.56356,0.00099,8.72363]
[1777078233562,17.97,77435.26,93.2,-0.56364,0.00099,8.71316]
[1777078241290,17.96,77435.09,93.2,-0.56383,0.00099,8.71247]
[1777078241294,17.96,77435.09,93.2,-0.56383,0.00099,8.71247]
[1777078241511,17.96,77435.09,93.2,-0.56385,0.00099,8.71243]
[1777078242295,17.96,77435.09,93.2,-0.56385,0.00099,8.71243]
[1777078242834,17.96,77435.3,93.2,-0.56365,0.00099,8.71316]
[1777078243287,17.96,77435.3,93.2,-0.56365,0.00099,8.71316]
[1777078243841,17.96,77435.22,93.2,-0.56373,0.00099,8.71286]
[1777078244296,17.96,77435.22,93.2,-0.56373,0.00099,8.71286]
[1777078244848,17.96,77435.32,93.2,-0.56363,0.00099,8.71321]
[1777078249883,17.95,77434.8,93.2,-0.56416,0.00099,8.71126]
[1777078254918,17.95,77434.44,93.2,-0.56455,0.00099,8.70986]
[1777078259952,17.94,77434.94,93.2,-0.56407,0.00099,8.71162]
[1777078264988,17.94,77434.7,93.2,-0.56433,0.00099,8.71067]
[1777078272359,17.94,77434.7,93.2,-0.56433,0.00099,8.71067]
[1777078272396,17.94,77434.7,93.2,-0.56433,0.00099,8.71067]
[1777078272563,17.93,77434.7,93.2,-0.56435,0.00099,8.71058]
[1777078273345,17.93,77434.7,93.2,-0.56435,0.00099,8.71058]
[1777078273650,17.93,77434.63,93.2,-0.56443,0.00099,8.71031]
[1777078279132,17.92,77434.79,93.2,-0.56428,0.00099,8.71084]
[1777078287146,17.91,77434.63,93.2,-0.56448,0.00099,8.71011]
[1777078288142,17.91,77434.63,93.2,-0.56448,0.00099,8.71011]
[1777078288193,17.91,77434.63,93.2,-0.56448,0.00099,8.71011]
[1777078288235,17.91,77434.51,93.2,-0.5646,0.00099,8.70966]
[1777078289167,17.91,77434.51,93.2,-0.5646,0.00099,8.70966]
[1777078289477,17.91,77434.72,93.2,-0.5644,0.00099,8.71042]
[1777078295213,17.9,77434.32,93.2,-0.56489,0.001,8.69843]
[1777078300247,17.9,77434.86,93.2,-0.56437,0.001,8.70036]
[1777078302262,17.9,77433.79,93.2,-0.56545,0.001,8.69636]
[1777078305282,17.89,77434.66,93.2,-0.56459,0.001,8.69956]
[1777078311326,17.89,77434.48,93.2,-0.56479,0.001,8.69882]
[1777078321197,17.89,77434.67,93.2,-0.56461,0.001,8.6995]
[1777078321208,17.89,77434.67,93.2,-0.56461,0.001,8.6995]
[1777078321264,17.89,77434.67,93.2,-0.56461,0.001,8.6995]
[1777078321301,17.88,77434.67,93.2,-0.56463,0.001,8.6994]
[1777078323570,17.88,77434.67,93.2,-0.56464,0.001,8.69939]
[1777078323613,17.88,77434.67,93.2,-0.56464,0.001,8.69939]
[1777078323672,17.88,77434.67,93.2,-0.56464,0.001,8.69939]
[1777078323769,17.88,77434.67,93.2,-0.56464,0.001,8.69938]
[1777078324418,17.88,77432.01,93.2,-0.56729,0.001,8.68934]
[1777078330461,17.87,77431.17,93.2,-0.56814,0.001,8.68605]
[1777078332308,17.87,77431.27,93.2,-0.56805,0.001,8.68643]
[1777078332475,17.87,77431.24,93.2,-0.56808,0.001,8.6863]
[1777078338518,17.87,77431.42,93.2,-0.56791,0.001,8.68695]
[1777078346574,17.87,77431.96,93.2,-0.56739,0.001,8.68897]
[1777078351609,17.86,77431.78,93.2,-0.56766,0.001,8.67778]
[1777078356204,17.86,77431.12,93.2,-0.56833,0.001,8.67519]
[1777078356215,17.86,77431.12,93.2,-0.56833,0.001,8.67519]
[1777078356288,17.86,77431.12,93.2,-0.56833,0.001,8.67518]
[1777078357195,17.86,77431.12,93.2,-0.56833,0.001,8.67518]
[1777078357651,17.86,77431.08,93.2,-0.56837,0.001,8.67502]
[1777078362686,17.86,77431.01,93.2,-0.56845,0.001,8.67471]
[1777078367721,17.86,77431.06,93.2,-0.56841,0.001,8.67488]
[1777078372756,17.85,77431.58,93.2,-0.5679,0.001,8.67687]
[1777078378508,17.85,77431.55,93.2,-0.56793,0.001,8.67673]
[1777078378518,17.85,77431.55,93.2,-0.56793,0.001,8.67673]
[1777078378727,17.85,77431.55,93.2,-0.56794,0.001,8.67671]
[1777078379556,17.85,77431.55,93.2,-0.56794,0.001,8.67671]
[1777078379575,17.85,77431.55,93.2,-0.56794,0.001,8.67671]
[1777078379783,17.85,77431.55,93.2,-0.56794,0.001,8.67671]
[1777078385848,17.85,77431.47,93.2,-0.56803,0.001,8.67635]
[1777078389277,17.85,77431.53,93.2,-0.56797,0.001,8.67657]
[1777078389315,17.85,77431.53,93.2,-0.56797,0.001,8.67657]
[1777078389875,17.85,77431.49,93.2,-0.56802,0.001,8.67641]
[1777078390295,17.85,77431.49,93.2,-0.56802,0.001,8.67641]
[1777078390896,17.84,77431.55,93.2,-0.56796,0.001,8.67663]
[1777078395926,17.84,77431.43,93.2,-0.56809,0.001,8.67613]
[1777078400961,17.84,77431.48,93.2,-0.56805,0.001,8.67629]
[1777078406000,17.84,77431.59,93.2,-0.56794,0.001,8.67671]
[1777078406995,17.84,77431.59,93.2,-0.56794,0.001,8.67671]
[1777078406236,17.84,77431.59,93.2,-0.56795,0.001,8.67668]
[1777078407740,17.84,77431.59,93.2,-0.56795,0.001,8.67668]
[1777078413060,17.83,77431.2,93.2,-0.56843,0.001,8.66464]
[1777078418661,17.83,77431.52,93.2,-0.56812,0.001,8.66587]
[1777078428608,17.83,77432.4,93.2,-0.56725,0.001,8.66924]
[1777078428834,17.83,77432.4,93.2,-0.56726,0.001,8.66919]
[1777078429635,17.83,77432.4,93.2,-0.56726,0.001,8.66919]
[1777078429846,17.83,77432.48,93.2,-0.56718,0.001,8.66949]
[1777078435853,17.82,77432.13,93.2,-0.56754,0.001,8.66811]
[1777078435954,17.82,77432.13,93.2,-0.56755,0.001,8.66808]
[1777078436877,17.82,77432.13,93.2,-0.56755,0.001,8.66808]
[1777078436885,17.82,77432.13,93.2,-0.56755,0.001,8.66808]
[1777078436973,17.82,77432.13,93.2,-0.56755,0.001,8.66807]
[1777078442264,17.82,77432.05,93.2,-0.56764,0.001,8.66771]
[1777078446775,17.82,77432.05,93.2,-0.56764,0.001,8.66771]
[1777078446841,17.82,77432.05,93.2,-0.56764,0.001,8.66771]
[1777078446980,17.82,77432.05,93.2,-0.56765,0.001,8.66767]
[1777078447780,17.82,77432.05,93.2,-0.56765,0.001,8.66767]
[1777078447982,17.82,77432.05,93.2,-0.56766,0.001,8.66766]
[1777078455355,17.81,77432.03,93.2,-0.5677,0.001,8.66751]
[1777078460389,17.81,77431.72,93.2,-0.56802,0.001,8.66626]
[1777078465425,17.8,77431.96,93.2,-0.56779,0.001,8.66715]
[1777078471584,17.8,77432.28,93.2,-0.56747,0.001,8.66839]
[1777078472325,17.8,77432.25,93.2,-0.56759,0.001,8.65774]
[1777078472826,17.8,77437.36,93.2,-0.56246,0.00101,8.67682]
[1777078473482,17.8,77439.26,93.2,-0.56055,0.00101,8.68354]
[1777078478959,17.8,77440.13,93.2,-0.55968,0.00101,8.68654]
[1777078485640,17.79,77440.5,93.2,-0.55932,0.00101,8.68776]
[1777078491325,17.79,77440.75,93.2,-0.55909,0.00101,8.68855]
[1777078497658,17.78,77440.45,93.2,-0.55941,0.00101,8.68747]
[1777078503700,17.78,77440.48,93.2,-0.55939,0.00101,8.68752]
[1777078508735,17.78,77440.4,93.2,-0.55949,0.00101,8.68721]
[1777078519221,17.77,77440.53,93.2,-0.55936,0.00101,8.68764]
[1777078530889,17.76,77440.53,93.2,-0.55941,0.00101,8.68748]
[1777078536187,17.76,77440.57,93.2,-0.55945,0.00101,8.67713]
[1777078536202,17.76,77440.57,93.2,-0.55945,0.00101,8.67713]
[1777078536931,17.76,77442.31,93.2,-0.5577,0.00101,8.683]
[1777078539161,17.76,77443.8,93.2,-0.55619,0.00101,8.68791]
[1777078539212,17.75,77444.31,93.2,-0.55569,0.00101,8.68952]
[1777078540364,17.75,77444.17,93.2,-0.55583,0.00101,8.68906]
[1777078540448,17.75,77444.17,93.2,-0.55583,0.00101,8.68906]
[1777078540960,17.75,77447.36,93.2,-0.55261,0.00101,8.69908]
[1777078543374,17.75,77447.87,93.2,-0.5521,0.00101,8.70063]
[1777078544059,17.75,77447.87,93.2,-0.5521,0.00101,8.70063]
[1777078544131,17.75,77448.87,93.2,-0.55109,0.00101,8.70362]
[1777078545995,17.75,77452.12,93.2,-0.5478,0.00101,8.71298]
[1777078553044,17.74,77452.27,93.2,-0.54767,0.00102,8.71333]
[1777078553772,17.74,77452.27,93.2,-0.54767,0.00102,8.71333]
[1777078553873,17.73,77452.27,93.2,-0.54768,0.00102,8.71332]
[1777078559088,17.73,77452.76,93.2,-0.5472,0.00102,8.71462]
[1777078564123,17.72,77452.57,93.2,-0.54741,0.00102,8.71405]
[1777078567144,17.71,77454.59,93.2,-0.54537,0.00102,8.7195]
[1777078572179,17.71,77454.59,93.2,-0.54539,0.00102,8.71945]
[1777078577105,17.71,77454.6,93.2,-0.54538,0.00102,8.71947]
[1777078577131,17.71,77454.6,93.2,-0.54538,0.00102,8.71947]
[1777078577141,17.71,77454.6,93.2,-0.54538,0.00102,8.71947]
[1777078577214,17.7,77454.63,93.2,-0.54537,0.00102,8.71952]
[1777078578469,17.7,77454.63,93.2,-0.54537,0.00102,8.71951]
[1777078579056,17.7,77454.63,93.2,-0.54537,0.00102,8.71951]
[1777078579157,17.7,77454.63,93.2,-0.54537,0.00102,8.7195]
[1777078582505,17.7,77454.63,93.2,-0.54538,0.00102,8.71948]
[1777078582572,17.7,77454.63,93.2,-0.54538,0.00102,8.71948]
[1777078583258,17.69,77459.03,93.2,-0.54091,0.00102,8.73063]
[1777078584268,17.69,77461.25,93.2,-0.53865,0.00102,8.73585]
[1777078585432,17.69,77461.25,93.2,-0.53865,0.00102,8.73585]
[1777078585479,17.69,77461.07,93.2,-0.53884,0.00102,8.73543]
[1777078590972,17.68,77461.5,93.2,-0.53842,0.00102,8.73637]
[1777078591073,17.68,77461.5,93.2,-0.53847,0.00102,8.72595]
[1777078592323,17.67,77463.45,93.2,-0.53649,0.00102,8.73027]
[1777078594135,17.67,77463.45,93.2,-0.53649,0.00102,8.73027]
[1777078594288,17.67,77463.52,93.2,-0.53643,0.00102,8.73041]
[1777078594372,17.67,77463.52,93.2,-0.53643,0.00102,8.73041]
[1777078594981,17.67,77463.52,93.2,-0.53643,0.00102,8.73041]
[1777078595083,17.67,77463.95,93.2,-0.53599,0.00102,8.73133]
[1777078595345,17.67,77472.19,93.2,-0.52755,0.00103,8.74704]
[1777078596352,17.66,77474.5,93.2,-0.52518,0.00103,8.75074]
[1777078597549,17.66,77474.5,93.2,-0.52518,0.00103,8.75074]
[1777078597752,17.66,77474.5,93.2,-0.52518,0.00103,8.75074]
[1777078597797,17.66,77474.5,93.2,-0.52518,0.00103,8.75074]
[1777078597837,17.66,77474.5,93.2,-0.52518,0.00103,8.75074]
[1777078597908,17.66,77474.5,93.2,-0.52518,0.00103,8.75074]
[1777078597912,17.66,77474.5,93.2,-0.52518,0.00103,8.75074]
[1777078597972,17.66,77474.5,93.2,-0.52518,0.00103,8.75074]
[1777078598074,17.66,77474.45,93.2,-0.52524,0.00103,8.75066]
[1777078598504,17.66,77474.45,93.2,-0.52524,0.00103,8.75066]
[1777078598507,17.66,77474.45,93.2,-0.52524,0.00103,8.75066]
[1777078598531,17.66,77474.45,93.2,-0.52524,0.00103,8.75066]
[1777078599150,17.66,77466.79,93.2,-0.53309,0.00102,8.73717]
[1777078599373,17.66,77461.09,93.2,-0.53893,0.00102,8.72493]
[1777078603147,17.66,77462.86,93.2,-0.53713,0.00102,8.72891]
[1777078603705,17.66,77462.86,93.2,-0.53713,0.00102,8.72891]
[1777078609443,17.65,77464.51,93.2,-0.53546,0.00102,8.73244]
[1777078614478,17.64,77464.79,93.2,-0.53518,0.00103,8.733]
[1777078619513,17.63,77464.06,93.2,-0.53595,0.00103,8.73142]
[1777078626562,17.62,77464.11,93.2,-0.53592,0.00103,8.73149]
[1777078632198,17.62,77464.2,93.2,-0.53583,0.00103,8.73166]
[1777078632299,17.61,77464.2,93.2,-0.53584,0.00103,8.73165]
[1777078632849,17.61,77464.2,93.2,-0.53584,0.00103,8.73165]
[1777078638646,17.61,77464.17,93.2,-0.53589,0.00103,8.73155]
[1777078644253,17.6,77464.01,93.2,-0.53607,0.00103,8.73118]
[1777078651737,17.59,77464.03,93.2,-0.53611,0.00103,8.72076]
[1777078659700,17.59,77464.02,93.2,-0.53613,0.00103,8.72072]
[1777078659700,17.59,77464.02,93.2,-0.53613,0.00103,8.72072]
[1777078659802,17.58,77464.02,93.2,-0.53615,0.00103,8.7207]
[1777078664831,17.57,77465.0,93.2,-0.53515,0.00103,8.72276]
[1777078667460,17.57,77465.71,93.2,-0.53442,0.00103,8.72424]
[1777078667482,17.57,77465.71,93.2,-0.53442,0.00103,8.72424]
[1777078668288,17.57,77465.71,93.2,-0.53443,0.00103,8.72422]
[1777078668476,17.57,77465.71,93.2,-0.53443,0.00103,8.72422]
[1777078668859,17.57,77465.69,93.2,-0.53445,0.00103,8.72418]
[1777078670159,17.57,77465.69,93.2,-0.53445,0.00103,8.72418]
[1777078671717,17.57,77465.76,93.2,-0.53438,0.00103,8.72432]
[1777078677922,17.55,77466.43,93.2,-0.53372,0.00103,8.72564]
[1777078678567,17.55,77466.43,93.2,-0.53372,0.00103,8.72564]
[1777078678929,17.55,77470.5,93.2,-0.52952,0.00103,8.73341]
[1777078680459,17.55,77471.61,93.2,-0.52838,0.00103,8.73536]
[1777078682579,17.55,77472.07,93.2,-0.52791,0.00103,8.73614]
[1777078683072,17.55,77472.07,93.2,-0.52791,0.00103,8.73614]
[1777078687608,17.54,77472.28,93.2,-0.52771,0.00103,8.73647]
[1777078687992,17.54,77470.94,93.2,-0.52909,0.00103,8.73415]
[1777078693027,17.53,77472.93,93.2,-0.52705,0.00103,8.73753]
[1777078693587,17.53,77472.93,93.2,-0.52705,0.00103,8.73753]
[1777078694034,17.52,77473.12,93.2,-0.52686,0.00103,8.73784]
[1777078696592,17.52,77473.18,93.2,-0.5268,0.00103,8.73792]
[1777078697055,17.52,77473.1,93.2,-0.52689,0.00104,8.73779]
[1777078697593,17.52,77473.1,93.2,-0.52689,0.00104,8.73779]
[1777078698062,17.52,77473.18,93.2,-0.52681,0.00104,8.73791]
[1777078703096,17.51,77473.73,93.2,-0.52626,0.00104,8.73878]
[1777078708131,17.5,77473.91,93.2,-0.52609,0.00104,8.73905]
[1777078712336,17.49,77474.52,93.2,-0.5255,0.00104,8.7296]
[1777078712383,17.49,77474.52,93.2,-0.5255,0.00104,8.7296]
[1777078713034,17.49,77474.74,93.2,-0.52527,0.00104,8.72993]
[1777078713167,17.49,77474.59,93.2,-0.52543,0.00104,8.7297]
[1777078714004,17.49,77474.59,93.2,-0.52543,0.00104,8.7297]
[1777078714174,17.48,77474.6,93.2,-0.52542,0.00104,8.72971]
[1777078719209,17.47,77474.6,93.2,-0.52544,0.00104,8.72968]
[1777078720121,17.47,77474.6,93.2,-0.52544,0.00104,8.72968]
[1777078720151,17.47,77474.6,93.2,-0.52544,0.00104,8.72968]
[1777078720195,17.47,77474.6,93.2,-0.52544,0.00104,8.72968]
[1777078720228,17.47,77474.6,93.2,-0.52544,0.00104,8.72968]
[1777078720253,17.47,77474.26,93.2,-0.5258,0.00104,8.72914]
[1777078721123,17.47,77474.26,93.2,-0.5258,0.00104,8.72914]
[1777078721223,17.47,77474.62,93.2,-0.52543,0.00104,8.7297]
[1777078726257,17.45,77474.91,93.2,-0.52515,0.00104,8.73012]
[1777078726630,17.45,77474.91,93.2,-0.52515,0.00104,8.73012]
[1777078726632,17.45,77474.91,93.2,-0.52515,0.00104,8.73012]
[1777078727265,17.45,77474.95,93.2,-0.52511,0.00104,8.73018]
[1777078730136,17.45,77474.95,93.2,-0.52511,0.00104,8.73018]
[1777078730286,17.44,77474.96,93.2,-0.52512,0.00104,8.73018]
[1777078736647,17.43,77474.92,93.2,-0.52518,0.00104,8.73008]
[1777078736650,17.43,77474.92,93.2,-0.52518,0.00104,8.73008]
[1777078737158,17.43,77474.92,93.2,-0.52518,0.00104,8.73008]
[1777078740148,17.42,77474.92,93.2,-0.52519,0.00104,8.73007]
[1777078740151,17.42,77474.92,93.2,-0.52519,0.00104,8.73007]
[1777078740249,17.41,77474.92,93.2,-0.5252,0.00104,8.73005]
[1777078748116,17.41,77474.81,93.2,-0.52533,0.00104,8.72987]
[1777078754456,17.37,77474.9,93.2,-0.52529,0.00105,8.72993]
[1777078759491,17.36,77474.91,93.2,-0.5253,0.00105,8.72992]
[1777078761024,17.36,77474.91,93.2,-0.5253,0.00105,8.72992]
[1777078768554,17.33,77474.95,93.2,-0.52529,0.00105,8.72993]
[1777078773839,17.33,77474.91,93.2,-0.52534,0.00105,8.72986]
[1777078773863,17.33,77474.91,93.2,-0.52534,0.00105,8.72986]
[1777078773872,17.33,77474.91,93.2,-0.52534,0.00105,8.72986]
[1777078774218,17.33,77474.91,93.2,-0.52534,0.00105,8.72986]
[1777078774319,17.32,77474.91,93.2,-0.52539,0.00105,8.71942]
[1777078774852,17.32,77474.91,93.2,-0.52539,0.00105,8.71942]
[1777078775368,17.32,77474.91,93.2,-0.52539,0.00105,8.71941]
[1777078776055,17.32,77474.91,93.2,-0.52539,0.00105,8.71941]
[1777078776156,17.32,77476.09,93.2,-0.52416,0.00105,8.72123]
[1777078776606,17.32,77476.09,93.2,-0.52416,0.00105,8.72123]
[1777078782652,17.3,77475.61,93.2,-0.52469,0.00105,8.72046]
[1777078784320,17.3,77475.61,93.2,-0.52469,0.00105,8.72046]
[1777078784397,17.3,77475.72,93.2,-0.52458,0.00105,8.72062]
[1777078785295,17.3,77475.72,93.2,-0.52458,0.00105,8.72062]
[1777078785351,17.3,77475.72,93.2,-0.52458,0.00105,8.72062]
[1777078785397,17.29,77475.4,93.2,-0.52492,0.00105,8.72012]
[1777078785821,17.29,77475.4,93.2,-0.52492,0.00105,8.72012]
[1777078786232,17.29,77475.4,93.2,-0.52492,0.00105,8.72012]
[1777078786334,17.29,77475.47,93.2,-0.52485,0.00105,8.72023]
[1777078786680,17.29,77479.11,93.2,-0.52102,0.00105,8.72546]
[1777078791715,17.28,77480.38,93.2,-0.51969,0.00105,8.72709]
[1777078794806,17.28,77480.38,93.2,-0.51969,0.00105,8.72709]
[1777078794814,17.28,77480.38,93.2,-0.51969,0.00105,8.72709]
[1777078795129,17.28,77480.38,93.2,-0.51969,0.00105,8.72709]
[1777078799202,17.28,77480.29,93.2,-0.5198,0.00105,8.72696]
[1777078799303,17.27,77480.32,93.2,-0.51977,0.00105,8.727]
[1777078800169,17.27,77482.9,93.2,-0.51705,0.00105,8.73004]
[1777078800651,17.27,77482.9,93.2,-0.51705,0.00105,8.73004]
[1777078800672,17.27,77482.9,93.2,-0.51705,0.00105,8.73004]
[1777078800780,17.27,77482.9,93.2,-0.51705,0.00105,8.73004]
[1777078800877,17.27,77485.26,93.2,-0.51456,0.00105,8.73246]
[1777078801579,17.27,77485.26,93.2,-0.51456,0.00105,8.73246]
[1777078801617,17.27,77485.26,93.2,-0.51456,0.00105,8.73246]
[1777078801785,17.27,77492.44,93.2,-0.507,0.00105,8.73775]
[1777078805289,17.27,77492.62,93.2,-0.50681,0.00105,8.73784]
[1777078805389,17.27,77492.42,93.2,-0.50702,0.00105,8.73774]
[1777078806187,17.27,77492.42,93.2,-0.50702,0.00105,8.73774]
[1777078806335,17.27,77492.42,93.2,-0.50702,0.00105,8.73774]
[1777078806673,17.26,77492.42,93.2,-0.50702,0.00105,8.73774]
[1777078806820,17.26,77494.52,93.2,-0.50481,0.00105,8.73869]
[1777078810713,17.26,77494.61,93.2,-0.50471,0.00105,8.73873]
[1777078810758,17.26,77494.61,93.2,-0.50471,0.00105,8.73873]
[1777078810848,17.27,77494.55,93.2,-0.50477,0.00105,8.73871]
[1777078813565,17.27,77494.55,93.2,-0.50477,0.00105,8.73871]
[1777078814876,17.27,77497.94,93.2,-0.5012,0.00105,8.73967]
[1777078820068,17.27,77498.45,93.2,-0.50066,0.00105,8.73976]
[1777078825447,17.27,77498.57,93.2,-0.50053,0.00105,8.73978]
[1777078834214,17.27,77498.62,93.2,-0.50048,0.00105,8.73978]
[1777078840069,17.27,77498.62,93.2,-0.50048,0.00106,8.72937]
[1777078843361,17.27,77501.92,93.2,-0.497,0.00106,8.7295]
[1777078844080,17.27,77504.22,93.2,-0.49457,0.00106,8.7292]
[1777078850067,17.28,77503.49,93.2,-0.49534,0.00106,8.72933]
[1777078855157,17.28,77503.61,93.2,-0.49522,0.00106,8.72931]
[1777078860046,17.28,77503.62,93.2,-0.49521,0.00106,8.72931]
[1777078860068,17.28,77503.62,93.2,-0.49521,0.00106,8.72931]
[1777078860144,17.28,77503.62,93.2,-0.49521,0.00106,8.72931]
[1777078861198,17.28,77502.57,93.2,-0.49631,0.00106,8.72945]
[1777078861510,17.28,77499.01,93.2,-0.50007,0.00106,8.72942]
[1777078867102,17.28,77499.28,93.2,-0.49979,0.00106,8.72945]
[1777078871274,17.28,77496.33,93.2,-0.5029,0.00106,8.72889]
[1777078876308,17.28,77497.52,93.2,-0.50164,0.00106,8.72918]
[1777078879524,17.28,77496.7,93.2,-0.50251,0.00106,8.72899]
[1777078880557,17.28,77497.4,93.2,-0.50177,0.00105,8.72916]
[1777078891567,17.28,77497.38,93.2,-0.50179,0.00105,8.72915]
[1777078897462,17.29,77497.39,93.2,-0.50178,0.00106,8.71873]
[1777078902497,17.29,77497.49,93.2,-0.50168,0.00106,8.71875]
[1777078908540,17.3,77496.53,93.2,-0.50269,0.00106,8.71852]
[1777078910067,17.3,77497.34,93.2,-0.50183,0.00106,8.71872]
[1777078912884,17.3,77497.35,93.2,-0.50182,0.00106,8.71872]
[1777078913850,17.3,77497.35,93.2,-0.50182,0.00106,8.71872]
[1777078919617,17.3,77497.62,93.2,-0.50154,0.00106,8.71878]
[1777078923884,17.3,77497.77,93.2,-0.50138,0.00105,8.71881]
[1777078924926,17.3,77507.07,93.2,-0.49157,0.00105,8.71796]
[1777078930066,17.3,77506.92,93.2,-0.49173,0.00105,8.71802]
[1777078935729,17.31,77507.41,93.2,-0.49121,0.00105,8.71783]
[1777078940763,17.31,77506.47,93.2,-0.4922,0.00105,8.71817]
[1777078945799,17.32,77506.34,93.2,-0.49234,0.00105,8.71822]
[1777078950833,17.32,77505.79,93.2,-0.49292,0.00105,8.71839]
[1777078955868,17.33,77506.11,93.2,-0.49258,0.00105,8.70786]
[1777078969967,17.34,77505.95,93.2,-0.49276,0.00105,8.70791]
[1777078975008,17.34,77507.0,93.2,-0.49165,0.00105,8.70755]
[1777078982059,17.35,77506.79,93.2,-0.49187,0.00105,8.70763]
[1777078983006,17.35,77506.79,93.2,-0.49187,0.00105,8.70763]
[1777078984073,17.35,77500.51,93.2,-0.49849,0.00105,8.70867]
[1777078989107,17.36,77501.94,93.2,-0.49698,0.00105,8.70864]
[1777078996159,17.37,77501.87,93.2,-0.49706,0.00105,8.70865]
[1777078999314,17.37,77501.73,93.2,-0.4972,0.00105,8.70866]
[1777079005222,17.38,77501.77,93.2,-0.49716,0.00105,8.70865]
[1777079011097,17.38,77501.95,93.2,-0.49697,0.00105,8.70864]
[1777079016298,17.39,77501.64,93.2,-0.4973,0.00105,8.69821]
[1777079021334,17.4,77500.83,93.2,-0.49815,0.00105,8.69823]
[1777079024837,17.4,77501.19,93.2,-0.49777,0.00105,8.69823]
[1777079030396,17.41,77501.5,93.2,-0.49745,0.00105,8.69822]
[1777079036042,17.42,77502.36,93.2,-0.49654,0.00105,8.69817]
[1777079043210,17.43,77502.26,93.2,-0.49665,0.00105,8.69817]
[1777079043488,17.43,77500.43,93.2,-0.49857,0.00105,8.69822]
[1777079048523,17.44,77498.8,93.2,-0.50028,0.00105,8.69809]
[1777079050065,17.44,77498.9,93.2,-0.50018,0.00105,8.6981]
[1777079057042,17.45,77497.38,93.2,-0.50177,0.00105,8.69785]
[1777079057603,17.45,77497.38,93.2,-0.50177,0.00105,8.69785]
[1777079057712,17.45,77497.38,93.2,-0.50177,0.00105,8.69785]
[1777079057730,17.45,77496.57,93.2,-0.50262,0.00105,8.69766]
[1777079057784,17.45,77496.57,93.2,-0.50262,0.00105,8.69766]
[1777079057986,17.45,77496.57,93.2,-0.50262,0.00105,8.69766]
[1777079058110,17.45,77496.57,93.2,-0.50262,0.00105,8.69766]
[1777079058125,17.45,77496.57,93.2,-0.50262,0.00105,8.69766]
[1777079058131,17.45,77496.57,93.2,-0.50262,0.00105,8.69766]
[1777079058647,17.45,77496.57,93.2,-0.50262,0.00105,8.69766]
[1777079058693,17.45,77478.26,93.2,-0.5218,0.00105,8.6828]
[1777079058918,17.45,77478.26,93.2,-0.5218,0.00105,8.6828]
[1777079058937,17.45,77478.26,93.2,-0.5218,0.00105,8.6828]
[1777079059580,17.45,77478.26,93.2,-0.5218,0.00105,8.6828]
[1777079059605,17.45,77483.66,93.2,-0.51615,0.00105,8.68927]
[1777079060066,17.45,77483.66,93.2,-0.51615,0.00105,8.68927]
[1777079060613,17.46,77483.5,93.2,-0.51631,0.00105,8.6891]
[1777079060977,17.46,77483.5,93.2,-0.51631,0.00105,8.6891]
[1777079061021,17.46,77483.5,93.2,-0.51631,0.00105,8.6891]
[1777079061619,17.46,77484.63,93.2,-0.51513,0.00105,8.69025]
[1777079066655,17.47,77484.65,93.2,-0.51509,0.00105,8.69028]
[1777079071691,17.48,77484.94,93.2,-0.5148,0.00105,8.6801]
[1777079076727,17.49,77484.27,93.2,-0.51549,0.00105,8.67945]
[1777079078577,17.49,77484.26,93.2,-0.5155,0.00105,8.67944]
[1777079079629,17.49,77483.96,93.2,-0.51581,0.00105,8.67914]
[1777079079671,17.49,77483.96,93.2,-0.51581,0.00105,8.67914]
[1777079079747,17.49,77483.38,93.2,-0.51642,0.00105,8.67854]
[1777079080615,17.49,77483.38,93.2,-0.51642,0.00105,8.67854]
[1777079081111,17.5,77482.12,93.2,-0.51774,0.00105,8.67718]
[1777079083611,17.5,77481.14,93.2,-0.51876,0.00105,8.67605]
[1777079086804,17.51,77481.1,93.2,-0.51879,0.00105,8.67601]
[1777079086843,17.51,77481.1,93.2,-0.51879,0.00105,8.67601]
[1777079087132,17.51,77481.1,93.2,-0.51879,0.00105,8.67601]
[1777079087804,17.51,77478.91,93.2,-0.52108,0.00105,8.67328]
[1777079089418,17.51,77478.91,93.2,-0.52108,0.00105,8.67328]
[1777079089520,17.51,77479.0,93.2,-0.52098,0.00104,8.6734]
[1777079092542,17.52,77479.18,93.2,-0.52079,0.00104,8.67364]
[1777079092643,17.52,77479.02,93.2,-0.52095,0.00104,8.67343]
[1777079096838,17.52,77479.3,93.2,-0.52065,0.00104,8.67381]
[1777079096866,17.53,77479.9,93.2,-0.52002,0.00104,8.67457]
[1777079101903,17.53,77478.07,93.2,-0.52192,0.00104,8.67219]
[1777079106955,17.53,77477.61,93.2,-0.5224,0.00104,8.67156]
[1777079112980,17.54,77478.85,93.2,-0.5211,0.00104,8.67324]
[1777079116236,17.54,77478.67,93.2,-0.52129,0.00104,8.67301]
[1777079116285,17.54,77478.91,93.2,-0.52104,0.00104,8.67332]
[1777079118221,17.54,77478.91,93.2,-0.52104,0.00104,8.67332]
[1777079118323,17.54,77478.94,93.2,-0.521,0.00104,8.67337]
[1777079124056,17.54,77479.01,93.2,-0.52093,0.00104,8.67346]
[1777079127012,17.54,77479.07,93.2,-0.52087,0.00104,8.67354]
[1777079129415,17.54,77479.02,93.2,-0.52092,0.00104,8.67347]
[1777079130317,17.54,77479.02,93.2,-0.52092,0.00104,8.67347]
[1777079130523,17.54,77481.29,93.2,-0.51855,0.00104,8.67628]
[1777079136142,17.55,77481.11,93.2,-0.51876,0.00104,8.66558]
[1777079140198,17.55,77482.11,93.2,-0.51771,0.00104,8.66674]
[1777079141137,17.55,77482.64,93.2,-0.51716,0.00104,8.66732]
[1777079141149,17.55,77482.64,93.2,-0.51716,0.00104,8.66732]
[1777079141304,17.55,77482.64,93.2,-0.51716,0.00104,8.66732]
[1777079141684,17.55,77482.64,93.2,-0.51716,0.00104,8.66732]
[1777079142186,17.55,77477.77,93.2,-0.52224,0.00104,8.66132]
[1777079143193,17.55,77475.93,93.2,-0.52416,0.00104,8.65868]
[1777079144047,17.55,77475.93,93.2,-0.52416,0.00104,8.65868]
[1777079144200,17.55,77475.64,93.2,-0.52446,0.00104,8.65825]
[1777079149199,17.55,77476.13,93.2,-0.52395,0.00104,8.65899]
[1777079149235,17.55,77475.98,93.2,-0.5241,0.00104,8.65877]
[1777079154693,17.56,77475.41,93.2,-0.52469,0.00104,8.65792]
[1777079160732,17.56,77475.71,93.2,-0.52437,0.00104,8.65838]
[1777079162214,17.56,77476.05,93.2,-0.52402,0.00104,8.65889]
[1777079163207,17.56,77476.68,93.2,-0.52336,0.00104,8.65981]
[1777079167691,17.57,77476.74,93.2,-0.52329,0.00104,8.6599]
[1777079167765,17.57,77476.74,93.2,-0.52329,0.00104,8.6599]
[1777079169377,17.57,77478.83,93.2,-0.52111,0.00104,8.66277]
[1777079171735,17.57,77478.83,93.2,-0.52111,0.00104,8.66277]
[1777079175246,17.57,77478.36,93.2,-0.5216,0.00104,8.66215]
[1777079178142,17.57,77478.46,93.2,-0.52149,0.00104,8.66229]
[1777079185490,17.57,77478.64,93.2,-0.5213,0.00104,8.66253]
[1777079188819,17.58,77478.54,93.2,-0.5214,0.00104,8.6624]
[1777079195260,17.58,77478.9,93.2,-0.52105,0.00104,8.65238]
[1777079195876,17.58,77478.02,93.2,-0.52197,0.00104,8.65121]
[1777079197275,17.58,77477.14,93.2,-0.52289,0.00104,8.64999]
[1777079197573,17.58,77476.72,93.2,-0.52333,0.00104,8.64939]
[1777079203616,17.58,77477.21,93.2,-0.52281,0.00104,8.65009]
[1777079207643,17.59,77474.56,93.2,-0.52557,0.00104,8.64616]
[1777079212679,17.59,77475.4,93.2,-0.52469,0.00104,8.64746]
[1777079217714,17.59,77475.39,93.2,-0.52469,0.00104,8.64746]
[1777079220041,17.59,77475.14,93.2,-0.52495,0.00104,8.64707]
[1777079220707,17.59,77475.14,93.2,-0.52495,0.00104,8.64707]
[1777079220809,17.59,77475.14,93.2,-0.52495,0.00104,8.64707]
[1777079226780,17.59,77474.39,93.2,-0.52574,0.00104,8.64591]
[1777079228478,17.59,77473.71,93.2,-0.52645,0.00104,8.64482]
[1777079228560,17.59,77473.71,93.2,-0.52645,0.00104,8.64482]
[1777079228795,17.59,77465.38,93.2,-0.53513,0.00104,8.62933]
[1777079229801,17.58,77462.12,93.2,-0.53852,0.00104,8.62215]
[1777079230808,17.58,77463.89,93.2,-0.53669,0.00104,8.62611]
[1777079234622,17.58,77463.24,93.2,-0.53738,0.00104,8.62464]
[1777079239873,17.57,77463.35,93.2,-0.53729,0.00104,8.62484]
[1777079244909,17.56,77463.6,93.2,-0.53704,0.00104,8.62536]
[1777079246248,17.56,77463.48,93.2,-0.53717,0.00104,8.62509]
[1777079246922,17.55,77463.29,93.2,-0.53737,0.00104,8.62466]
[1777079251958,17.55,77463.32,93.2,-0.53741,0.00104,8.61414]
[1777079253181,17.55,77463.32,93.2,-0.53741,0.00104,8.61414]
[1777079253191,17.55,77463.32,93.2,-0.53741,0.00104,8.61414]
[1777079254195,17.54,77463.32,93.2,-0.53741,0.00104,8.61414]
[1777079254396,17.54,77463.29,93.2,-0.53745,0.00104,8.61406]
[1777079260014,17.53,77463.1,93.2,-0.53767,0.00104,8.61359]
[1777079265818,17.53,77463.11,93.2,-0.53767,0.00104,8.61359]
[1777079265855,17.53,77463.11,93.2,-0.53767,0.00104,8.61359]
[1777079265881,17.53,77463.11,93.2,-0.53767,0.00104,8.61358]
[1777079266851,17.53,77463.11,93.2,-0.53767,0.00104,8.61358]
[1777079266934,17.52,77463.11,93.2,-0.53768,0.00105,8.61357]
[1777079273035,17.52,77463.25,93.2,-0.53754,0.00105,8.61386]
[1777079273067,17.52,77463.25,93.2,-0.53754,0.00105,8.61386]
[1777079273260,17.51,77463.4,93.2,-0.5374,0.00105,8.61418]
[1777079274096,17.51,77463.4,93.2,-0.5374,0.00105,8.61418]
[1777079274357,17.51,77463.4,93.2,-0.5374,0.00105,8.61417]
[1777079281164,17.5,77463.19,93.2,-0.53764,0.00105,8.61365]
[1777079284185,17.5,77463.13,93.2,-0.53772,0.00105,8.61349]
[1777079289137,17.5,77463.13,93.2,-0.53772,0.00105,8.61349]
[1777079289145,17.5,77463.13,93.2,-0.53772,0.00105,8.61349]
[1777079289342,17.49,77463.13,93.2,-0.53773,0.00105,8.61346]
[1777079290154,17.49,77463.13,93.2,-0.53773,0.00105,8.61346]
[1777079290190,17.49,77463.13,93.2,-0.53773,0.00105,8.61346]
[1777079290372,17.49,77463.29,93.2,-0.53757,0.00105,8.61382]
[1777079296818,17.49,77463.31,93.2,-0.53756,0.00105,8.61384]
[1777079296841,17.49,77463.31,93.2,-0.53756,0.00105,8.61384]
[1777079296912,17.48,77463.37,93.2,-0.5375,0.00105,8.61396]
[1777079297840,17.48,77463.37,93.2,-0.5375,0.00105,8.61396]
[1777079297886,17.48,77463.37,93.2,-0.5375,0.00105,8.61396]
[1777079297974,17.48,77463.29,93.2,-0.53759,0.00105,8.61376]
[1777079303320,17.47,77463.12,93.2,-0.53779,0.00105,8.61335]
[1777079308355,17.46,77462.83,93.2,-0.53811,0.00105,8.61265]
[1777079313389,17.46,77463.18,93.2,-0.53781,0.00105,8.60286]
[1777079318425,17.45,77463.3,93.2,-0.5377,0.00105,8.6031]
[1777079320192,17.45,77463.3,93.2,-0.5377,0.00105,8.6031]
[1777079320221,17.45,77463.3,93.2,-0.5377,0.00105,8.6031]
[1777079320439,17.45,77463.6,93.2,-0.53739,0.00105,8.60376]
[1777079321191,17.45,77463.6,93.2,-0.53739,0.00105,8.60376]
[1777079321404,17.45,77463.6,93.2,-0.53739,0.00105,8.60375]
[1777079326481,17.44,77463.21,93.2,-0.53782,0.00105,8.60284]
[1777079331598,17.43,77463.64,93.2,-0.53738,0.00105,8.60378]
[1777079331712,17.43,77463.64,93.2,-0.53738,0.00105,8.60378]
[1777079331807,17.43,77463.8,93.2,-0.53721,0.00105,8.60414]
[1777079332991,17.43,77470.74,93.2,-0.52991,0.00105,8.61823]
[1777079333597,17.43,77470.74,93.2,-0.52991,0.00105,8.61823]
[1777079333698,17.43,77471.96,93.2,-0.52862,0.00105,8.62041]
[1777079340050,17.42,77471.7,93.2,-0.52891,0.00105,8.61994]
[1777079348344,17.42,77471.57,93.2,-0.52906,0.00105,8.61969]
[1777079353721,17.41,77471.51,93.2,-0.52914,0.00106,8.61955]
[1777079360464,17.4,77471.4,93.2,-0.52926,0.00106,8.61934]
[1777079360719,17.4,77471.41,93.2,-0.52926,0.00106,8.61935]
[1777079365847,17.39,77471.59,93.2,-0.52908,0.00106,8.61966]
[1777079370873,17.39,77471.68,93.2,-0.52899,0.00106,8.6198]
[1777079371808,17.38,77473.34,93.2,-0.52728,0.00106,8.61211]
[1777079377898,17.38,77474.13,93.2,-0.52645,0.00106,8.61341]
[1777079377973,17.38,77474.13,93.2,-0.52645,0.00106,8.61341]
[1777079382402,17.37,77473.93,93.2,-0.52668,0.00106,8.61306]
[1777079382503,17.37,77473.93,93.2,-0.52668,0.00106,8.61306]
[1777079388969,17.36,77473.96,93.2,-0.52666,0.00106,8.61309]
[1777079390027,17.36,77473.96,93.2,-0.52666,0.00106,8.61309]
[1777079395413,17.35,77474.72,93.2,-0.52587,0.00106,8.6143]
[1777079400858,17.35,77474.95,93.2,-0.52564,0.00106,8.61465]
[1777079407491,17.34,77474.99,93.2,-0.5256,0.00106,8.6147]
[1777079407509,17.34,77474.99,93.2,-0.5256,0.00106,8.6147]
[1777079408512,17.34,77474.99,93.2,-0.52561,0.00106,8.6147]
[1777079413611,17.33,77474.92,93.2,-0.52569,0.00106,8.61457]
[1777079414744,17.33,77474.92,93.2,-0.52569,0.00106,8.61457]
[1777079415751,17.33,77474.95,93.2,-0.52567,0.00106,8.61461]
[1777079418581,17.33,77474.98,93.2,-0.52564,0.00106,8.61465]
[1777079419569,17.32,77474.98,93.2,-0.52564,0.00106,8.61465]
[1777079420072,17.32,77474.98,93.2,-0.52564,0.00106,8.61465]
[1777079421084,17.32,77474.98,93.2,-0.52564,0.00106,8.61465]
[1777079423085,17.32,77474.84,93.2,-0.5258,0.00106,8.61442]
[1777079423565,17.32,77475.08,93.2,-0.52554,0.00106,8.6148]
[1777079424567,17.32,77475.08,93.2,-0.52554,0.00106,8.61479]
[1777079424593,17.32,77475.08,93.2,-0.52554,0.00106,8.61479]
[1777079424599,17.32,77475.08,93.2,-0.52555,0.00106,8.61479]
[1777079427196,17.31,77480.05,93.2,-0.52027,0.00106,8.6219]
[1777079428202,17.31,77483.64,93.2,-0.51645,0.00106,8.62611]
[1777079433956,17.3,77483.39,93.2,-0.51675,0.00107,8.61529]
[1777079440061,17.3,77483.35,93.2,-0.5168,0.00107,8.61524]
[1777079444701,17.29,77483.31,93.2,-0.51685,0.00107,8.61519]
[1777079444803,17.29,77483.31,93.2,-0.51685,0.00107,8.61519]
[1777079449917,17.28,77483.14,93.2,-0.51703,0.00107,8.615]
[1777079456400,17.28,77482.61,93.2,-0.51761,0.00107,8.6144]
[1777079461436,17.27,77483.09,93.2,-0.5171,0.00107,8.61493]
[1777079468487,17.26,77483.01,93.2,-0.5172,0.00107,8.61483]
[1777079473523,17.25,77483.28,93.2,-0.51692,0.00107,8.61511]
[1777079476240,17.24,77482.82,93.2,-0.51742,0.00107,8.6146]
[1777079476544,17.24,77482.37,93.2,-0.5179,0.00107,8.61409]
[1777079481582,17.23,77482.22,93.2,-0.51808,0.00107,8.6139]
[1777079490061,17.23,77482.65,93.2,-0.51762,0.00107,8.61439]
[1777079495680,17.21,77482.43,93.2,-0.5179,0.00107,8.60356]
[1777079500715,17.2,77482.53,93.2,-0.51781,0.00107,8.60366]
[1777079505749,17.19,77482.65,93.2,-0.51769,0.00107,8.60379]
[1777079511792,17.18,77482.5,93.2,-0.51786,0.00107,8.60361]
[1777079517834,17.17,77483.14,93.2,-0.51718,0.00108,8.60432]
[1777079520092,17.17,77483.14,93.2,-0.51718,0.00108,8.60432]
[1777079520163,17.17,77482.97,93.2,-0.51737,0.00108,8.60413]
[1777079520854,17.17,77485.12,93.2,-0.51506,0.00108,8.60639]
[1777079521862,17.17,77489.27,93.2,-0.51059,0.00108,8.60996]
[1777079526897,17.17,77489.01,93.2,-0.51087,0.00108,8.60977]
[1777079530075,17.17,77486.76,93.2,-0.51329,0.00108,8.60793]
[1777079535959,17.17,77487.06,93.2,-0.51297,0.00108,8.6082]
[1777079538809,17.17,77485.74,93.2,-0.51439,0.00108,8.607]
[1777079538895,17.17,77485.74,93.2,-0.51439,0.00108,8.607]
[1777079538981,17.17,77485.44,93.2,-0.51471,0.00108,8.60671]
[1777079544015,17.17,77486.34,93.2,-0.51374,0.00108,8.60755]
[1777079549050,17.17,77486.35,93.2,-0.51374,0.00108,8.60756]
[1777079558114,17.17,77486.23,93.2,-0.51388,0.00108,8.59689]
[1777079559176,17.17,77486.23,93.2,-0.51388,0.00108,8.59689]
[1777079566173,17.17,77487.85,93.2,-0.51213,0.00108,8.59829]
[1777079571208,17.18,77487.97,93.2,-0.512,0.00108,8.59839]
[1777079576243,17.18,77487.55,93.2,-0.51245,0.00108,8.59805]
[1777079581278,17.18,77488.12,93.2,-0.51184,0.00108,8.59852]
[1777079583454,17.18,77488.05,93.2,-0.51191,0.00108,8.59846]
[1777079583473,17.18,77488.05,93.2,-0.51191,0.00108,8.59846]
[1777079584517,17.18,77488.05,93.2,-0.51191,0.00108,8.59846]
[1777079584618,17.18,77495.66,93.2,-0.50372,0.00108,8.60277]
[1777079585872,17.18,77498.7,93.2,-0.50045,0.00108,8.60347]
[1777079591349,17.18,77500.04,93.2,-0.499,0.00108,8.6036]
[1777079596355,17.18,77500.11,93.2,-0.49893,0.00108,8.6036]
[1777079597583,17.18,77500.7,93.2,-0.49829,0.00108,8.60362]
[1777079597594,17.18,77500.7,93.2,-0.49829,0.00108,8.60362]
[1777079598200,17.18,77500.67,93.2,-0.49832,0.00108,8.60362]
[1777079599405,17.18,77502.61,93.2,-0.49624,0.00108,8.60353]
[1777079604479,17.18,77504.09,93.2,-0.49464,0.00108,8.6033]
[1777079609100,17.19,77503.64,93.2,-0.49513,0.00108,8.60338]
[1777079609201,17.19,77503.77,93.2,-0.49499,0.00108,8.60336]
[1777079615517,17.19,77504.22,93.2,-0.4945,0.00108,8.5927]
[1777079620553,17.19,77503.87,93.2,-0.49488,0.00108,8.59277]
[1777079626100,17.19,77504.07,93.2,-0.49466,0.00108,8.59273]
[1777079626201,17.19,77504.06,93.2,-0.49467,0.00108,8.59273]
[1777079632637,17.22,77504.04,93.2,-0.4947,0.00108,8.59274]
[1777079634657,17.23,77510.03,93.2,-0.48827,0.00107,8.59044]
[1777079639691,17.26,77512.2,93.2,-0.48596,0.00107,8.58907]
[1777079641096,17.26,77512.2,93.2,-0.48596,0.00107,8.58907]
[1777079641181,17.26,77512.2,93.2,-0.48596,0.00107,8.58907]
[1777079641325,17.27,77515.45,93.2,-0.48248,0.00107,8.58647]
[1777079641707,17.27,77515.45,93.2,-0.48248,0.00107,8.58647]
[1777079641736,17.27,77515.45,93.2,-0.48248,0.00107,8.58647]
[1777079641912,17.27,77520.86,93.2,-0.47668,0.00107,8.58067]
[1777079642629,17.27,77520.86,93.2,-0.47668,0.00107,8.58067]
[1777079643257,17.27,77524.8,93.2,-0.47247,0.00107,8.57532]
[1777079644965,17.27,77526.83,93.2,-0.4703,0.00107,8.57219]
[1777079645510,17.27,77526.83,93.2,-0.4703,0.00107,8.57219]
[1777079646081,17.27,77526.83,93.2,-0.4703,0.00107,8.57219]
[1777079646327,17.27,77528.11,93.2,-0.46894,0.00107,8.57009]
[1777079646741,17.27,77535.63,93.2,-0.46091,0.00107,8.55569]
[1777079648913,17.27,77535.22,93.2,-0.46135,0.00107,8.55657]
[1777079649768,17.27,77535.22,93.2,-0.46135,0.00107,8.55657]
[1777079651653,17.28,77536.99,93.2,-0.45947,0.00107,8.55273]
[1777079656767,17.28,77538.27,93.2,-0.4581,0.00107,8.54983]
[1777079657446,17.28,77538.69,93.2,-0.45766,0.00107,8.54886]
[1777079659133,17.28,77541.91,93.2,-0.45423,0.00106,8.54104]
[1777079661846,17.28,77544.01,93.2,-0.45199,0.00106,8.53559]
[1777079666881,17.28,77543.09,93.2,-0.45297,0.00106,8.53802]
[1777079668587,17.28,77542.75,93.2,-0.45334,0.00106,8.5389]
[1777079668895,17.28,77543.1,93.2,-0.45297,0.00106,8.538]
[1777079670558,17.28,77542.96,93.2,-0.45311,0.00106,8.53836]
[1777079671132,17.28,77542.96,93.2,-0.45311,0.00106,8.53836]
[1777079671224,17.28,77539.89,93.2,-0.45633,0.00107,8.53538]
[1777079671916,17.28,77536.82,93.2,-0.4596,0.00107,8.54248]
[1777079677900,17.28,77536.57,93.2,-0.45987,0.00107,8.54304]
[1777079678001,17.28,77536.57,93.2,-0.45988,0.00107,8.54304]
[1777079684000,17.31,77536.7,93.2,-0.4598,0.00107,8.5429]
[1777079684589,17.31,77536.7,93.2,-0.4598,0.00107,8.5429]
[1777079691048,17.35,77536.42,93.2,-0.46018,0.00106,8.54368]
[1777079697090,17.38,77536.57,93.2,-0.46009,0.00106,8.54349]
[1777079702126,17.4,77536.8,93.2,-0.4599,0.00106,8.54311]
[1777079708168,17.43,77536.58,93.2,-0.46019,0.00106,8.54373]
[1777079714210,17.46,77536.89,93.2,-0.45993,0.00106,8.54319]
[1777079719245,17.48,77537.02,93.2,-0.45984,0.00105,8.54302]
[1777079724280,17.51,77536.29,93.2,-0.46067,0.00105,8.54471]
[1777079732338,17.55,77536.34,93.2,-0.46066,0.00105,8.53414]
[1777079732562,17.55,77536.34,93.2,-0.46066,0.00105,8.53414]
[1777079733345,17.55,77536.59,93.2,-0.46039,0.00105,8.5336]
[1777079742408,17.55,77536.37,93.2,-0.46062,0.00105,8.53407]
[1777079747149,17.55,77536.35,93.2,-0.46064,0.00105,8.53411]
[1777079747443,17.55,77536.31,93.2,-0.46069,0.00105,8.53421]
[1777079752478,17.58,77536.47,93.2,-0.46057,0.00105,8.53398]
[1777079758520,17.6,77536.27,93.2,-0.46084,0.00105,8.53452]
[1777079764159,17.62,77536.47,93.2,-0.46067,0.00105,8.53418]
[1777079764260,17.63,77536.27,93.2,-0.46089,0.00105,8.53462]
[1777079769597,17.62,77536.82,93.2,-0.46031,0.00105,8.53345]
[1777079776646,17.62,77537.74,93.2,-0.45934,0.00105,8.53145]
[1777079781178,17.62,77537.49,93.2,-0.4596,0.00105,8.53199]
[1777079781279,17.62,77537.49,93.2,-0.4596,0.00105,8.53199]
[1777079786716,17.65,77536.64,93.2,-0.46055,0.00105,8.53393]
[1777079791743,17.66,77536.75,93.2,-0.46047,0.00105,8.53378]
[1777079799807,17.7,77536.91,93.2,-0.46034,0.00104,8.52295]
[1777079801831,17.71,77536.91,93.2,-0.46035,0.00104,8.52297]
[1777079802502,17.71,77536.91,93.2,-0.46036,0.00104,8.52299]
[1777079807864,17.71,77540.83,93.2,-0.45626,0.00104,8.51422]
[1777079810374,17.71,77543.42,93.2,-0.45356,0.00104,8.50793]
[1777079813446,17.71,77542.73,93.2,-0.45428,0.00104,8.50964]
[1777079817122,17.71,77544.58,93.2,-0.45235,0.00104,8.50498]
[1777079823977,17.73,77545.09,93.2,-0.45187,0.00104,8.50381]
[1777079829012,17.76,77545.16,93.2,-0.45187,0.00104,8.50382]
[1777079832261,17.77,77544.7,93.2,-0.45238,0.00104,8.50509]
[1777079832298,17.78,77544.82,93.2,-0.45227,0.00104,8.50482]
[1777079838074,17.81,77544.79,93.2,-0.45238,0.00104,8.50509]
[1777079839458,17.81,77544.79,93.2,-0.45238,0.00104,8.50509]
[1777079840254,17.82,77550.95,93.2,-0.44604,0.00103,8.48837]
[1777079840843,17.82,77550.95,93.2,-0.44604,0.00103,8.48837]
[1777079841235,17.82,77553.94,93.2,-0.44297,0.00103,8.4795]
[1777079843033,17.83,77554.26,93.2,-0.44265,0.00103,8.47857]
[1777079845719,17.85,77554.66,93.2,-0.4423,0.00103,8.4775]
[1777079851167,17.88,77559.21,93.2,-0.43766,0.00103,8.45244]
[1777079852900,17.89,77559.45,93.2,-0.43743,0.00103,8.45171]
[1777079858216,17.92,77560.02,93.2,-0.43697,0.00102,8.4502]
[1777079861236,17.94,77563.38,93.2,-0.43359,0.00102,8.43876]
[1777079862244,17.95,77565.79,93.2,-0.43115,0.00102,8.43011]
[1777079865666,17.95,77565.25,93.2,-0.43172,0.00102,8.43217]
[1777079871307,18.0,77564.91,93.2,-0.43224,0.00102,8.43405]
[1777079876342,18.03,77564.59,93.2,-0.43268,0.00102,8.4356]
[1777079878445,18.03,77564.59,93.2,-0.43268,0.00102,8.4356]
[1777079884354,18.07,77565.0,93.2,-0.43241,0.00101,8.43467]
[1777079886412,18.09,77567.7,93.2,-0.42974,0.00101,8.42502]
[1777079891447,18.12,77565.51,93.2,-0.43207,0.00101,8.43347]
[1777079893156,18.13,77563.96,93.2,-0.43366,0.00101,8.43906]
[1777079895475,18.14,77558.51,93.2,-0.43923,0.00101,8.45761]
[1777079896482,18.15,77556.31,93.2,-0.44148,0.00101,8.4646]
[1777079897718,18.15,77554.79,93.2,-0.44304,0.00101,8.46928]
[1777079898496,18.16,77551.49,93.2,-0.4464,0.00102,8.47895]
[1777079899503,18.16,77548.43,93.2,-0.44951,0.00102,8.48733]
[1777079902524,18.17,77546.49,93.2,-0.45151,0.00102,8.49247]
[1777079911860,18.18,77546.88,93.2,-0.45114,0.00102,8.49155]
[1777079917629,18.22,77546.51,93.2,-0.45156,0.00101,8.48202]
[1777079919643,18.23,77548.98,93.2,-0.44907,0.00101,8.47563]
[1777079924678,18.24,77548.82,93.2,-0.44927,0.00101,8.47617]
[1777079929744,18.26,77547.98,93.2,-0.45016,0.00101,8.47849]
[1777079936122,18.27,77548.01,93.2,-0.45016,0.00101,8.47849]
[1777079941768,18.27,77548.05,93.2,-0.45014,0.00101,8.47843]
[1777079941779,18.27,77548.05,93.2,-0.45014,0.00101,8.47843]
[1777079946863,18.31,77548.26,93.2,-0.45001,0.00101,8.47811]
[1777079954921,18.33,77548.54,93.2,-0.44979,0.00101,8.47754]
[1777079959946,18.34,77548.54,93.2,-0.44982,0.00101,8.47762]
[1777079965998,18.36,77547.42,93.2,-0.451,0.00101,8.48065]
[1777079971894,18.37,77547.87,93.2,-0.45057,0.00101,8.47957]
[1777079979089,18.4,77547.68,93.2,-0.45078,0.00101,8.46951]
[1777079985131,18.42,77548.78,93.2,-0.44972,0.001,8.46681]
[1777079990166,18.44,77548.08,93.2,-0.45046,0.001,8.46873]
[1777079998222,18.46,77548.01,93.2,-0.4506,0.001,8.46908]
[1777080003257,18.48,77548.23,93.2,-0.45042,0.001,8.46862]
[1777080004414,18.48,77548.23,93.2,-0.45042,0.001,8.46862]
[1777080010306,18.5,77548.25,93.2,-0.45045,0.001,8.46871]
[1777080015341,18.51,77548.24,93.2,-0.4505,0.001,8.46884]
[1777080021383,18.53,77547.86,93.2,-0.45092,0.001,8.46992]
[1777080026418,18.54,77548.01,93.2,-0.45081,0.001,8.46964]
[1777080031453,18.56,77548.48,93.2,-0.45032,0.001,8.45779]
[1777080035324,18.57,77548.13,93.2,-0.45069,0.001,8.45874]
[1777080035356,18.57,77548.13,93.2,-0.45069,0.001,8.45874]
[1777080035402,18.57,77548.13,93.2,-0.45069,0.001,8.45874]
[1777080035423,18.57,77548.13,93.2,-0.45069,0.001,8.45874]
[1777080035481,18.57,77546.7,93.2,-0.45212,0.001,8.46233]
[1777080036487,18.57,77543.02,93.2,-0.45581,0.001,8.47103]
[1777080037393,18.57,77543.02,93.2,-0.45581,0.001,8.47103]
[1777080037452,18.57,77543.02,93.2,-0.45581,0.001,8.47103]
[1777080037495,18.58,77540.03,93.2,-0.45881,0.001,8.47757]
[1777080041052,18.59,77539.47,93.2,-0.4594,0.001,8.4788]
[1777080041523,18.6,77539.45,93.2,-0.45943,0.001,8.47887]
[1777080044545,18.61,77537.53,93.2,-0.46137,0.001,8.48279]
[1777080045029,18.61,77537.53,93.2,-0.46137,0.001,8.48279]
[1777080045560,18.62,77537.59,93.2,-0.46132,0.001,8.48269]
[1777080050597,18.64,77537.48,93.2,-0.46148,0.001,8.483]
[1777080055631,18.66,77537.78,93.2,-0.46122,0.001,8.48251]
[1777080060674,18.69,77537.79,93.2,-0.46126,0.00099,8.48258]
[1777080065711,18.71,77537.17,93.2,-0.46193,0.00099,8.48389]
[1777080069738,18.73,77540.75,93.2,-0.45841,0.00099,8.47677]
[1777080074773,18.76,77540.79,93.2,-0.45842,0.00099,8.4768]
[1777080081822,18.79,77540.59,93.2,-0.45869,0.00099,8.47737]
[1777080088870,18.82,77540.68,93.2,-0.45867,0.00099,8.47734]
[1777080094558,18.84,77540.53,93.2,-0.45881,0.00099,8.46699]
[1777080101584,18.85,77540.53,93.2,-0.45883,0.00099,8.46706]
[1777080108008,18.91,77540.28,93.2,-0.45919,0.00098,8.46781]
[1777080109470,18.91,77540.28,93.2,-0.45919,0.00098,8.46781]
[1777080109542,18.91,77540.28,93.2,-0.45919,0.00098,8.46781]
[1777080109562,18.91,77540.28,93.2,-0.45919,0.00098,8.46781]
[1777080109602,18.91,77540.28,93.2,-0.45919,0.00098,8.46781]
[1777080109614,18.91,77540.28,93.2,-0.45919,0.00098,8.46781]
[1777080109731,18.91,77540.28,93.2,-0.45919,0.00098,8.46781]
[1777080109767,18.91,77539.86,93.2,-0.45961,0.00098,8.46869]
[1777080110022,18.92,77529.45,93.2,-0.46987,0.00099,8.48692]
[1777080111476,18.92,77529.45,93.2,-0.46987,0.00099,8.48692]
[1777080111577,18.92,77526.76,93.2,-0.47253,0.00099,8.49072]
[1777080117070,18.94,77527.61,93.2,-0.47172,0.00098,8.4896]
[1777080122191,18.95,77527.64,93.2,-0.4717,0.00098,8.48958]
[1777080128148,18.98,77527.93,93.2,-0.47145,0.00098,8.48923]
[1777080130059,18.98,77527.77,93.2,-0.47162,0.00098,8.48946]
[1777080130070,18.98,77527.77,93.2,-0.47162,0.00098,8.48946]
[1777080130309,18.98,77527.77,93.2,-0.47162,0.00098,8.48946]
[1777080130397,18.98,77523.15,93.2,-0.47616,0.00098,8.49531]
[1777080131169,18.99,77516.18,93.2,-0.48302,0.00098,8.50203]
[1777080132312,18.99,77516.18,93.2,-0.48302,0.00098,8.50203]
[1777080132377,18.99,77514.38,93.2,-0.4848,0.00098,8.50336]
[1777080138489,19.01,77514.08,93.2,-0.48511,0.00098,8.50358]
[1777080139639,19.01,77514.14,93.2,-0.48505,0.00098,8.50354]
[1777080139713,19.01,77514.14,93.2,-0.48505,0.00098,8.50354]
[1777080140872,19.02,77511.39,93.2,-0.48776,0.00098,8.50521]
[1777080141452,19.02,77509.02,93.2,-0.49009,0.00098,8.50633]
[1777080142292,19.02,77509.02,93.2,-0.49009,0.00098,8.50633]
[1777080142359,19.02,77506.6,93.2,-0.49247,0.00098,8.50717]
[1777080145487,19.03,77504.18,93.2,-0.49485,0.00098,8.50771]
[1777080148288,19.04,77502.24,93.2,-0.49675,0.00098,8.50793]
[1777080149807,19.04,77502.24,93.2,-0.49675,0.00098,8.50793]
[1777080149923,19.04,77501.42,93.2,-0.49756,0.00098,8.50796]
[1777080151195,19.04,77502.04,93.2,-0.49695,0.00098,8.50794]
[1777080151310,19.05,77503.28,93.2,-0.49573,0.00098,8.49714]
[1777080154047,19.06,77504.17,93.2,-0.49486,0.00098,8.49702]
[1777080156345,19.07,77506.43,93.2,-0.49264,0.00098,8.49653]
[1777080161380,19.09,77506.53,93.2,-0.49255,0.00098,8.4965]
[1777080167422,19.11,77506.46,93.2,-0.49262,0.00098,8.49652]
[1777080170417,19.11,77506.46,93.2,-0.49262,0.00098,8.49652]
[1777080170547,19.11,77506.46,93.2,-0.49262,0.00098,8.49652]
[1777080170878,19.12,77512.05,93.2,-0.48715,0.00098,8.49418]
[1777080171450,19.13,77519.06,93.2,-0.4803,0.00098,8.48899]
[1777080172456,19.13,77523.39,93.2,-0.47607,0.00098,8.48453]
[1777080177492,19.15,77523.8,93.2,-0.47569,0.00098,8.48409]
[1777080182527,19.17,77524.21,93.2,-0.47531,0.00098,8.48364]
[1777080185258,19.17,77524.43,93.2,-0.4751,0.00097,8.48338]
[1777080185280,19.18,77524.43,93.2,-0.47511,0.00097,8.48339]
[1777080190582,19.19,77524.36,93.2,-0.47519,0.00097,8.4835]
[1777080195618,19.21,77524.45,93.2,-0.47512,0.00097,8.48342]
[1777080200655,19.22,77525.16,93.2,-0.47445,0.00097,8.48259]
[1777080206697,19.24,77525.41,93.2,-0.47423,0.00097,8.48232]
[1777080211733,19.26,77526.79,93.2,-0.47288,0.00097,8.46987]
[1777080216801,19.27,77526.52,93.2,-0.47316,0.00097,8.47025]
[1777080222810,19.29,77524.92,93.2,-0.47474,0.00097,8.47227]
[1777080227846,19.31,77524.15,93.2,-0.47551,0.00097,8.4732]
[1777080232946,19.32,77523.39,93.2,-0.47626,0.00097,8.47408]
[1777080233888,19.33,77521.61,93.2,-0.47799,0.00097,8.47601]
[1777080239929,19.35,77520.97,93.2,-0.47863,0.00097,8.47667]
[1777080244965,19.37,77519.92,93.2,-0.47966,0.00097,8.47771]
[1777080252014,19.39,77519.42,93.2,-0.48016,0.00097,8.47819]
[1777080259931,19.4,77519.86,93.2,-0.47975,0.00097,8.47779]
[1777080272174,19.44,77519.66,93.2,-0.47996,0.00096,8.46729]
[1777080277213,19.46,77519.51,93.2,-0.48012,0.00096,8.46744]
[1777080282248,19.47,77519.23,93.2,-0.4804,0.00096,8.46771]
[1777080287284,19.49,77518.51,93.2,-0.48111,0.00096,8.46835]
[1777080293403,19.5,77518.72,93.2,-0.48091,0.00096,8.46818]
[1777080299369,19.52,77518.59,93.2,-0.48106,0.00096,8.46831]
[1777080304461,19.53,77518.83,93.2,-0.48084,0.00096,8.46811]
[1777080304475,19.53,77518.83,93.2,-0.48084,0.00096,8.46811]
[1777080304483,19.53,77518.83,93.2,-0.48084,0.00096,8.46811]
[1777080304592,19.53,77518.83,93.2,-0.48084,0.00096,8.46811]
[1777080305576,19.53,77516.41,93.2,-0.48316,0.00096,8.47008]
[1777080306506,19.53,77516.41,93.2,-0.48316,0.00096,8.47008]
[1777080306529,19.54,77513.26,93.2,-0.48619,0.00096,8.47221]
[1777080307428,19.54,77511.5,93.2,-0.48788,0.00096,8.47318]
[1777080315535,19.54,77511.04,93.2,-0.48833,0.00096,8.47342]
[1777080315802,19.54,77511.04,93.2,-0.48833,0.00096,8.47342]
[1777080317702,19.56,77511.04,93.2,-0.48833,0.00096,8.47342]
[1777080320639,19.56,77511.04,93.2,-0.48833,0.00096,8.47342]
[1777080320651,19.55,77510.95,93.2,-0.48842,0.00096,8.47346]
[1777080323448,19.55,77512.45,93.2,-0.48698,0.00096,8.47268]
[1777080325881,19.55,77514.7,93.2,-0.48481,0.00096,8.4713]
[1777080331020,19.53,77514.7,93.2,-0.4848,0.00096,8.4713]
[1777080331998,19.53,77514.6,93.2,-0.4849,0.00096,8.47136]
[1777080332008,19.53,77514.6,93.2,-0.4849,0.00096,8.47136]
[1777080332058,19.53,77514.6,93.2,-0.4849,0.00096,8.47136]
[1777080332069,19.53,77514.92,93.2,-0.48458,0.00096,8.46041]
[1777080332251,19.53,77514.92,93.2,-0.48458,0.00096,8.46041]
[1777080332293,19.53,77514.92,93.2,-0.48458,0.00096,8.46041]
[1777080332604,19.53,77519.69,93.2,-0.47999,0.00096,8.4566]
[1777080333610,19.54,77523.22,93.2,-0.47661,0.00096,8.45308]
[1777080336632,19.55,77521.39,93.2,-0.47837,0.00096,8.45499]
[1777080341667,19.56,77521.42,93.2,-0.47836,0.00096,8.45498]
[1777080345500,19.57,77521.54,93.2,-0.47825,0.00096,8.45487]
[1777080351737,19.59,77521.35,93.2,-0.47845,0.00096,8.45508]
[1777080357058,19.59,77521.35,93.2,-0.47845,0.00096,8.45508]
[1777080362814,19.62,77521.1,93.2,-0.47872,0.00096,8.45536]
[1777080367849,19.64,77521.39,93.2,-0.47846,0.00096,8.45509]
[1777080373890,19.65,77521.1,93.2,-0.47875,0.00095,8.4554]
[1777080378925,19.67,77521.53,93.2,-0.47836,0.00095,8.45499]
[1777080383963,19.68,77521.27,93.2,-0.47862,0.00095,8.45526]
[1777080388998,19.69,77521.02,93.2,-0.47887,0.00095,8.45552]
[1777080394032,19.71,77521.18,93.2,-0.47871,0.00095,8.44462]
[1777080399068,19.72,77521.18,93.2,-0.47872,0.00095,8.44463]
[1777080410683,19.73,77522.43,93.2,-0.47753,0.00095,8.44339]
[1777080414379,19.75,77521.62,93.2,-0.47833,0.00095,8.44423]
[1777080414433,19.75,77521.62,93.2,-0.47833,0.00095,8.44424]
[1777080420215,19.76,77521.37,93.2,-0.47858,0.00095,8.44449]
[1777080422728,19.76,77521.53,93.2,-0.47843,0.00095,8.44433]
[1777080422830,19.76,77521.35,93.2,-0.4786,0.00095,8.44451]
[1777080427455,19.76,77521.45,93.2,-0.4785,0.00095,8.44441]
[1777080427555,19.76,77521.45,93.2,-0.4785,0.00095,8.44441]
[1777080432582,19.75,77521.52,93.2,-0.47842,0.00095,8.44433]
[1777080432841,19.75,77521.52,93.2,-0.47842,0.00095,8.44433]
[1777080432847,19.75,77521.52,93.2,-0.47842,0.00095,8.44433]
[1777080434252,19.74,77521.52,93.2,-0.47841,0.00095,8.44432]
[1777080434377,19.74,77521.52,93.2,-0.47841,0.00095,8.44432]
[1777080434390,19.74,77521.52,93.2,-0.47841,0.00095,8.44432]
[1777080435072,19.74,77520.8,93.2,-0.4791,0.00095,8.44501]
[1777080435320,19.74,77512.95,93.2,-0.48658,0.00095,8.45098]
[1777080437044,19.74,77512.95,93.2,-0.48658,0.00095,8.45098]
[1777080437089,19.75,77510.2,93.2,-0.4892,0.00095,8.45237]
[1777080442369,19.76,77509.13,93.2,-0.49022,0.00095,8.45281]
[1777080447405,19.77,77509.35,93.2,-0.49002,0.00095,8.45273]
[1777080452440,19.78,77509.4,93.2,-0.48997,0.00095,8.44194]
[1777080457476,19.79,77509.49,93.2,-0.48989,0.00095,8.44191]
[1777080464524,19.81,77509.2,93.2,-0.49017,0.00095,8.44203]
[1777080468399,19.81,77509.53,93.2,-0.48986,0.00095,8.4419]
[1777080473587,19.8,77509.74,93.2,-0.48965,0.00095,8.44181]
[1777080476298,19.8,77509.93,93.2,-0.48947,0.00095,8.44173]
[1777080481215,19.79,77509.95,93.2,-0.48945,0.00095,8.44172]
[1777080490812,19.76,77509.99,93.2,-0.4894,0.00095,8.4417]
[1777080496754,19.74,77508.33,93.2,-0.49097,0.00095,8.44234]
[1777080502796,19.73,77508.57,93.2,-0.49074,0.00095,8.44225]
[1777080507831,19.72,77509.56,93.2,-0.48979,0.00096,8.44187]
[1777080512866,19.71,77509.49,93.2,-0.48984,0.00096,8.43111]
[1777080514446,19.7,77510.21,93.2,-0.48915,0.00096,8.4308]
[1777080518217,19.7,77512.02,93.2,-0.48742,0.00096,8.42992]
[1777080524862,19.69,77512.05,93.2,-0.48738,0.00096,8.4299]
[1777080525291,19.68,77512.05,93.2,-0.48737,0.00096,8.4299]
[1777080525957,19.67,77510.9,93.2,-0.48848,0.00096,8.43048]
[1777080532006,19.68,77510.05,93.2,-0.48929,0.00096,8.43087]
[1777080533606,19.68,77510.05,93.2,-0.48929,0.00096,8.43087]
[1777080533643,19.68,77510.05,93.2,-0.48929,0.00096,8.43087]
[1777080533655,19.68,77510.05,93.2,-0.48929,0.00096,8.43087]
[1777080533689,19.68,77510.05,93.2,-0.48929,0.00096,8.43087]
[1777080534019,19.69,77506.47,93.2,-0.49273,0.00096,8.43212]
[1777080535025,19.69,77500.12,93.2,-0.49881,0.00096,8.43279]
[1777080540062,19.68,77500.7,93.2,-0.49826,0.00096,8.43281]
[1777080547110,19.67,77499.94,93.2,-0.49899,0.00096,8.43278]
[1777080554161,19.66,77499.56,93.2,-0.49935,0.00096,8.43275]
[1777080560205,19.66,77499.86,93.2,-0.49906,0.00096,8.43277]
[1777080565240,19.65,77499.73,93.2,-0.49919,0.00096,8.43277]
[1777080566692,19.65,77499.73,93.2,-0.49919,0.00096,8.43277]
[1777080567723,19.65,77499.73,93.2,-0.49919,0.00096,8.43277]
[1777080573296,19.64,77499.89,93.2,-0.49904,0.00096,8.42199]
[1777080575116,19.64,77499.9,93.2,-0.49903,0.00096,8.42199]
[1777080575188,19.64,77499.9,93.2,-0.49903,0.00096,8.42199]
[1777080575309,19.64,77504.94,93.2,-0.49418,0.00096,8.42166]
[1777080575446,19.64,77504.94,93.2,-0.49418,0.00096,8.42166]
[1777080576211,19.64,77504.94,93.2,-0.49418,0.00096,8.42166]
[1777080576316,19.64,77510.21,93.2,-0.48911,0.00096,8.41999]
[1777080577324,19.64,77512.03,93.2,-0.48736,0.00096,8.4191]
[1777080583366,19.62,77512.46,93.2,-0.48694,0.00096,8.41886]
[1777080587394,19.62,77514.31,93.2,-0.48515,0.00096,8.41774]
[1777080590023,19.61,77514.14,93.2,-0.48531,0.00096,8.41785]
[1777080590101,19.61,77514.08,93.2,-0.48537,0.00096,8.41789]
[1777080590360,19.61,77514.08,93.2,-0.48537,0.00096,8.41789]
[1777080590436,19.61,77514.08,93.2,-0.48537,0.00096,8.41789]
[1777080590442,19.61,77513.7,93.2,-0.48574,0.00096,8.41813]
[1777080595454,19.62,77514.08,93.2,-0.48538,0.00096,8.41789]
[1777080600489,19.63,77514.02,93.2,-0.48544,0.00096,8.41793]
[1777080603485,19.63,77513.71,93.2,-0.48574,0.00096,8.41813]
[1777080608545,19.64,77514.21,93.2,-0.48526,0.00096,8.41782]
[1777080614496,19.64,77514.14,93.2,-0.48533,0.00096,8.41786]
[1777080615671,19.64,77514.14,93.2,-0.48533,0.00096,8.41787]
[1777080615682,19.64,77514.14,93.2,-0.48533,0.00096,8.41787]
[1777080615704,19.64,77514.14,93.2,-0.48533,0.00096,8.41787]
[1777080615731,19.64,77514.14,93.2,-0.48533,0.00096,8.41787]
[1777080616446,19.64,77514.39,93.2,-0.48509,0.00096,8.41771]
[1777080616601,19.64,77521.08,93.2,-0.47867,0.00096,8.41227]
[1777080617607,19.65,77523.66,93.2,-0.47619,0.00096,8.40959]
[1777080621712,19.65,77523.52,93.2,-0.47633,0.00096,8.40975]
[1777080622175,19.65,77525.53,93.2,-0.47441,0.00096,8.40745]
[1777080627678,19.67,77525.38,93.2,-0.47457,0.00096,8.40765]
[1777080630254,19.67,77525.61,93.2,-0.47435,0.00096,8.40738]
[1777080635734,19.68,77526.43,93.2,-0.47355,0.00096,8.39558]
[1777080639689,19.69,77525.75,93.2,-0.47421,0.00096,8.39642]
[1777080640769,19.69,77521.6,93.2,-0.47819,0.00096,8.40098]
[1777080645804,19.69,77520.39,93.2,-0.47935,0.00096,8.40215]
[1777080647854,19.69,77520.21,93.2,-0.47952,0.00096,8.40232]
[1777080651738,19.68,77520.93,93.2,-0.47882,0.00096,8.40163]
[1777080651780,19.68,77520.93,93.2,-0.47882,0.00096,8.40163]
[1777080651846,19.67,77520.91,93.2,-0.47884,0.00096,8.40164]
[1777080659904,19.65,77520.72,93.2,-0.479,0.00096,8.40181]
[1777080664298,19.65,77520.66,93.2,-0.47905,0.00096,8.40186]
[1777080671988,19.62,77520.65,93.2,-0.47903,0.00096,8.40184]
[1777080672816,19.62,77520.65,93.2,-0.47903,0.00096,8.40184]
[1777080674002,19.62,77523.55,93.2,-0.47624,0.00096,8.39884]
[1777080675578,19.61,77523.07,93.2,-0.4767,0.00096,8.39936]
[1777080675683,19.61,77523.07,93.2,-0.4767,0.00096,8.39936]
[1777080675872,19.61,77523.07,93.2,-0.4767,0.00096,8.39936]
[1777080676017,19.61,77523.98,93.2,-0.47582,0.00096,8.39836]
[1777080677071,19.61,77531.5,93.2,-0.46858,0.00096,8.38852]
[1777080677884,19.61,77531.5,93.2,-0.46858,0.00096,8.38852]
[1777080680384,19.61,77532.68,93.2,-0.46744,0.00096,8.38672]
[1777080686087,19.61,77532.62,93.2,-0.4675,0.00096,8.38682]
[1777080691121,19.61,77533.42,93.2,-0.4667,0.00096,8.37472]
[1777080692808,19.61,77533.42,93.2,-0.4667,0.00096,8.37472]
[1777080696166,19.61,77533.42,93.2,-0.4667,0.00096,8.37473]
[1777080700469,19.61,77533.43,93.2,-0.46668,0.00096,8.37469]
[1777080702876,19.6,77533.47,93.2,-0.46662,0.00096,8.3746]
[1777080703362,19.59,77533.47,93.2,-0.46662,0.00096,8.37459]
[1777080709089,19.59,77533.47,93.2,-0.46661,0.00096,8.37458]
[1777080714292,19.59,77533.71,93.2,-0.46638,0.00096,8.37419]
[1777080720334,19.59,77533.51,93.2,-0.46657,0.00096,8.37451]
[1777080725368,19.58,77536.06,93.2,-0.46411,0.00096,8.37027]
[1777080730403,19.58,77536.4,93.2,-0.46378,0.00096,8.36968]
[1777080735439,19.58,77536.3,93.2,-0.46387,0.00096,8.36985]
[1777080738461,19.58,77539.92,93.2,-0.46039,0.00096,8.36326]
[1777080739468,19.58,77542.0,93.2,-0.45839,0.00096,8.35919]
[1777080740400,19.58,77542.0,93.2,-0.45839,0.00096,8.35919]
[1777080742222,19.58,77542.61,93.2,-0.4578,0.00096,8.35796]
[1777080743557,19.58,77544.58,93.2,-0.45591,0.00096,8.35385]
[1777080749449,19.58,77545.69,93.2,-0.45485,0.00096,8.35146]
[1777080753447,19.59,77548.73,93.2,-0.45188,0.00096,8.33369]
[1777080759607,19.59,77548.2,93.2,-0.45239,0.00096,8.33494]
[1777080764643,19.59,77548.64,93.2,-0.45197,0.00096,8.33393]
[1777080770421,19.59,77548.64,93.2,-0.45198,0.00096,8.33393]
[1777080776470,19.59,77548.34,93.2,-0.45227,0.00096,8.33464]
[1777080781763,19.6,77548.16,93.2,-0.45246,0.00096,8.3351]
[1777080786764,19.61,77548.44,93.2,-0.4522,0.00096,8.33447]
[1777080791632,19.61,77548.36,93.2,-0.45228,0.00096,8.33467]
[1777080791834,19.61,77548.09,93.2,-0.45255,0.00096,8.33532]
[1777080798667,19.61,77548.17,93.2,-0.45248,0.00096,8.33515]
[1777080803918,19.62,77548.41,93.2,-0.45226,0.00096,8.33462]
[1777080809560,19.62,77548.52,93.2,-0.45216,0.00096,8.33438]
[1777080812981,19.62,77548.74,93.2,-0.45189,0.00096,8.32296]
[1777080819519,19.62,77548.74,93.2,-0.45189,0.00096,8.32296]
[1777080819621,19.63,77548.74,93.2,-0.4519,0.00096,8.32299]
[1777080825067,19.63,77548.85,93.2,-0.45181,0.00096,8.32276]
[1777080830150,19.64,77548.21,93.2,-0.45243,0.00096,8.32427]
[1777080836144,19.65,77548.47,93.2,-0.4522,0.00096,8.32371]
[1777080837310,19.65,77548.47,93.2,-0.4522,0.00096,8.32371]
[1777080840547,19.65,77548.37,93.2,-0.4523,0.00096,8.32396]
[1777080840555,19.65,77548.37,93.2,-0.45231,0.00096,8.32397]
[1777080841475,19.65,77553.13,93.2,-0.44775,0.00096,8.31244]
[1777080842185,19.65,77556.59,93.2,-0.44444,0.00096,8.30339]
[1777080847221,19.66,77556.29,93.2,-0.44474,0.00096,8.30425]
[1777080850241,19.66,77558.56,93.2,-0.44258,0.00096,8.29806]
[1777080855331,19.66,77559.21,93.2,-0.44197,0.00095,8.29626]
[1777080860456,19.67,77559.84,93.2,-0.44138,0.00095,8.29451]
[1777080866140,19.67,77561.05,93.2,-0.44024,0.00095,8.29107]
[1777080866389,19.67,77563.34,93.2,-0.43806,0.00095,8.2843]
[1777080867652,19.68,77563.95,93.2,-0.43748,0.00095,8.28246]
[1777080867658,19.68,77563.95,93.2,-0.43748,0.00095,8.28246]
[1777080868343,19.68,77563.95,93.2,-0.43748,0.00095,8.28246]
[1777080877466,19.69,77566.07,93.2,-0.43542,0.00095,8.26503]
[1777080882501,19.69,77567.13,93.2,-0.43443,0.00095,8.26174]
[1777080884630,19.7,77567.48,93.2,-0.4341,0.00095,8.26064]
[1777080885547,19.7,77567.48,93.2,-0.43411,0.00095,8.26067]
[1777080890557,19.7,77567.53,93.2,-0.43407,0.00095,8.26054]
[1777080891646,19.7,77567.53,93.2,-0.43407,0.00095,8.26054]
[1777080892703,19.7,77567.76,93.2,-0.43386,0.00095,8.25981]
[1777080892736,19.7,77567.76,93.2,-0.43386,0.00095,8.25982]
[1777080895592,19.7,77569.84,93.2,-0.43188,0.00095,8.25301]
[1777080901445,19.7,77569.81,93.2,-0.43191,0.00095,8.2531]
[1777080907153,19.7,77571.24,93.2,-0.43054,0.00095,8.24826]
[1777080908874,19.7,77575.25,93.2,-0.42672,0.00095,8.23429]
[1777080914589,19.7,77575.58,93.2,-0.42641,0.00095,8.2331]
[1777080914725,19.69,77575.3,93.2,-0.42667,0.00095,8.2341]
[1777080919759,19.7,77574.88,93.2,-0.4271,0.00095,8.2357]
[1777080921744,19.7,77574.88,93.2,-0.4271,0.00095,8.2357]
[1777080924641,19.71,77574.88,93.2,-0.42711,0.00095,8.23576]
[1777080924668,19.71,77575.07,93.2,-0.42694,0.00095,8.23513]
[1777080930510,19.71,77575.09,93.2,-0.42692,0.00095,8.23504]
[1777080935721,19.71,77574.96,93.2,-0.42695,0.00095,8.22443]
[1777080937887,19.71,77573.06,93.2,-0.42875,0.00095,8.2311]
[1777080944652,19.71,77572.84,93.2,-0.42895,0.00095,8.23184]
[1777080950886,19.7,77572.84,93.2,-0.42895,0.00095,8.23183]
[1777080955988,19.7,77573.94,93.2,-0.42789,0.00095,8.22795]
[1777080957021,19.7,77565.96,93.2,-0.43548,0.00095,8.25449]
[1777080962057,19.7,77566.27,93.2,-0.43517,0.00095,8.25346]
[1777080967092,19.69,77566.65,93.2,-0.4348,0.00095,8.2522]
[1777080972127,19.69,77567.28,93.2,-0.43418,0.00095,8.25014]
[1777080974141,19.68,77569.43,93.2,-0.43213,0.00095,8.24312]
[1777080978738,19.68,77572.07,93.2,-0.4296,0.00095,8.23419]
[1777080980501,19.68,77572.25,93.2,-0.42943,0.00095,8.23357]
[1777080981554,19.68,77574.23,93.2,-0.42755,0.00095,8.22666]
[1777080981780,19.68,77574.23,93.2,-0.42755,0.00095,8.22666]
[1777080981922,19.68,77574.23,93.2,-0.42755,0.00095,8.22666]
[1777080984845,19.68,77576.47,93.2,-0.42542,0.00095,8.21862]
[1777080991306,19.68,77576.68,93.2,-0.42522,0.00095,8.21787]
[1777080996877,19.68,77575.42,93.2,-0.42633,0.00095,8.21138]
[1777080997302,19.68,77573.03,93.2,-0.42861,0.00095,8.21985]
[1777081001330,19.69,77571.09,93.2,-0.43046,0.00095,8.22653]
[1777081002251,19.69,77571.09,93.2,-0.43046,0.00095,8.22653]
[1777081002337,19.69,77563.72,93.2,-0.4375,0.00096,8.25023]
[1777081003344,19.69,77558.35,93.2,-0.44264,0.00096,8.26589]
[1777081009385,19.68,77557.95,93.2,-0.44301,0.00096,8.26698]
[1777081015428,19.68,77556.93,93.2,-0.44398,0.00096,8.26976]
[1777081021470,19.68,77557.04,93.2,-0.44388,0.00096,8.26945]
[1777081023728,19.68,77556.98,93.2,-0.44393,0.00096,8.26962]
[1777081023737,19.68,77556.98,93.2,-0.44393,0.00096,8.26962]
[1777081024491,19.68,77560.41,93.2,-0.44065,0.00096,8.25999]
[1777081024897,19.68,77560.41,93.2,-0.44065,0.00096,8.25999]
[1777081025498,19.68,77561.71,93.2,-0.4394,0.00096,8.2562]
[1777081026505,19.68,77563.62,93.2,-0.43757,0.00096,8.25047]
[1777081027897,19.68,77564.93,93.2,-0.43632,0.00096,8.24643]
[1777081028518,19.68,77564.35,93.2,-0.43687,0.00096,8.24822]
[1777081029526,19.68,77562.27,93.2,-0.43886,0.00096,8.25451]
[1777081031540,19.68,77560.13,93.2,-0.44091,0.00096,8.26078]
[1777081035031,19.68,77560.14,93.2,-0.4409,0.00096,8.26076]
[1777081035568,19.68,77561.72,93.2,-0.43939,0.00096,8.25616]
[1777081037582,19.68,77564.05,93.2,-0.43717,0.00096,8.24917]
[1777081040603,19.68,77566.39,93.2,-0.43494,0.00096,8.24193]
[1777081042616,19.7,77558.89,93.2,-0.44216,0.00096,8.26451]
[1777081043731,19.7,77554.3,93.2,-0.44656,0.00096,8.2769]
[1777081049001,19.7,77554.63,93.2,-0.44625,0.00096,8.27607]
[1777081054424,19.71,77554.63,93.2,-0.44626,0.00096,8.27608]
[1777081063484,19.71,77554.69,93.2,-0.44615,0.00096,8.26497]
[1777081067797,19.72,77562.95,93.2,-0.43826,0.00096,8.24187]
[1777081072831,19.74,77564.26,93.2,-0.43706,0.00095,8.23806]
[1777081074870,19.74,77564.12,93.2,-0.43719,0.00095,8.2385]
[1777081075017,19.74,77566.9,93.2,-0.43454,0.00095,8.22985]
[1777081075853,19.74,77574.27,93.2,-0.42753,0.00095,8.20515]
[1777081080889,19.8,77573.32,93.2,-0.42864,0.00095,8.20924]
[1777081085226,19.8,77574.44,93.2,-0.4276,0.00095,8.20541]
[1777081085562,19.8,77574.44,93.2,-0.4276,0.00095,8.20541]
[1777081085664,19.81,77574.36,93.2,-0.42768,0.00095,8.20572]
[1777081087938,19.81,77572.31,93.2,-0.42964,0.00095,8.21286]
[1777081090738,19.81,77570.2,93.2,-0.43164,0.00095,8.21997]
[1777081091899,19.81,77571.25,93.2,-0.43065,0.00095,8.21648]
[1777081096961,19.82,77570.85,93.2,-0.43104,0.00095,8.21787]
[1777081102036,19.82,77570.79,93.2,-0.43112,0.00095,8.21813]
[1777081103043,19.82,77568.7,93.2,-0.4331,0.00095,8.22501]
[1777081107557,19.82,77567.98,93.2,-0.43379,0.00095,8.22735]
[1777081113113,19.83,77567.16,93.2,-0.4345,0.00095,8.21896]
[1777081118147,19.83,77565.27,93.2,-0.43631,0.00095,8.2249]
[1777081122609,19.83,77565.27,93.2,-0.43632,0.00095,8.22492]
[1777081122710,19.84,77565.28,93.2,-0.43631,0.00095,8.2249]
[1777081123590,19.84,77565.28,93.2,-0.43631,0.00095,8.2249]
[1777081123691,19.84,77565.28,93.2,-0.43631,0.00095,8.22489]
[1777081124503,19.84,77562.27,93.2,-0.43917,0.00095,8.23394]
[1777081129599,19.83,77561.64,93.2,-0.43977,0.00095,8.23577]
[1777081140302,19.83,77561.38,93.2,-0.44001,0.00095,8.23649]
[1777081145423,19.83,77561.31,93.2,-0.44007,0.00095,8.23669]
[1777081145476,19.83,77560.88,93.2,-0.44048,0.00095,8.23792]
[1777081151382,19.82,77560.27,93.2,-0.44102,0.00095,8.23956]
[1777081157424,19.8,77560.32,93.2,-0.44092,0.00095,8.23925]
[1777081164472,19.78,77560.37,93.2,-0.44081,0.00096,8.23891]
[1777081170273,19.76,77560.08,93.2,-0.44106,0.00096,8.23963]
[1777081178018,19.76,77560.18,93.2,-0.44087,0.00096,8.22824]
[1777081180585,19.77,77562.36,93.2,-0.4388,0.00096,8.22196]
[1777081185620,19.77,77562.05,93.2,-0.43912,0.00096,8.22294]
[1777081190655,19.78,77562.3,93.2,-0.4389,0.00096,8.22226]
[1777081191661,19.78,77564.17,93.2,-0.43712,0.00096,8.21666]
[1777081196697,19.79,77566.19,93.2,-0.43521,0.00095,8.21049]
[1777081197813,19.79,77568.76,93.2,-0.43277,0.00095,8.20229]
[1777081202738,19.8,77570.9,93.2,-0.43076,0.00095,8.19532]
[1777081203746,19.8,77573.74,93.2,-0.42807,0.00095,8.18563]
[1777081204753,19.8,77576.15,93.2,-0.42579,0.00095,8.17712]
[1777081205640,19.8,77576.15,93.2,-0.42579,0.00095,8.17712]
[1777081205760,19.82,77576.68,93.2,-0.42536,0.00095,8.1755]
[1777081206257,19.82,77576.68,93.2,-0.42536,0.00095,8.1755]
[1777081206588,19.82,77576.68,93.2,-0.42536,0.00095,8.1755]
[1777081211802,19.84,77578.08,93.2,-0.4241,0.00095,8.17065]
[1777081216588,19.85,77578.26,93.2,-0.42395,0.00095,8.17007]
[1777081216872,19.85,77578.26,93.2,-0.42395,0.00095,8.17008]
[1777081221614,19.85,77578.19,93.2,-0.42402,0.00095,8.17036]
[1777081221872,19.85,77575.83,93.2,-0.42627,0.00095,8.17896]
[1777081222603,19.85,77575.83,93.2,-0.42627,0.00095,8.17896]
[1777081222879,19.85,77574.66,93.2,-0.42738,0.00095,8.18312]
[1777081228921,19.85,77575.88,93.2,-0.42622,0.00095,8.17879]
[1777081230935,19.85,77579.09,93.2,-0.42319,0.00095,8.16709]
[1777081235970,19.85,77579.26,93.2,-0.42293,0.00095,8.15534]
[1777081240000,19.86,77577.2,93.2,-0.42489,0.00095,8.16294]
[1777081245274,19.86,77577.22,93.2,-0.42487,0.00095,8.16288]
[1777081251077,19.86,77577.47,93.2,-0.42464,0.00095,8.16198]
[1777081256113,19.86,77577.51,93.2,-0.42461,0.00095,8.16185]
[1777081261149,19.86,77577.63,93.2,-0.4245,0.00095,8.16143]
[1777081263163,19.86,77573.89,93.2,-0.42804,0.00095,8.17477]
[1777081266184,19.86,77571.71,93.2,-0.43011,0.00095,8.18223]
[1777081271218,19.86,77569.96,93.2,-0.43176,0.00095,8.18804]
[1777081276973,19.86,77569.56,93.2,-0.43214,0.00095,8.18934]
[1777081284309,19.85,77569.75,93.2,-0.43194,0.00095,8.18865]
[1777081289345,19.85,77569.84,93.2,-0.43185,0.00095,8.18832]
[1777081294379,19.84,77569.85,93.2,-0.43174,0.00095,8.17714]
[1777081300818,19.84,77569.71,93.2,-0.43187,0.00095,8.17759]
[1777081306024,19.84,77569.84,93.2,-0.43174,0.00095,8.17712]
[1777081311499,19.84,77570.65,93.2,-0.43096,0.00095,8.1744]
[1777081318547,19.84,77571.84,93.2,-0.42982,0.00095,8.17037]
[1777081323583,19.83,77570.73,93.2,-0.43087,0.00095,8.1741]
[1777081329625,19.83,77570.9,93.2,-0.4307,0.00095,8.17351]
[1777081334643,19.83,77570.87,93.2,-0.43073,0.00095,8.1736]
[1777081336269,19.83,77570.84,93.2,-0.43075,0.00095,8.17369]
[1777081336674,19.83,77569.27,93.2,-0.43225,0.00095,8.17889]
[1777081341728,19.83,77569.04,93.2,-0.43248,0.00095,8.17967]
[1777081346744,19.84,77570.18,93.2,-0.4314,0.00095,8.17594]
[1777081351103,19.84,77570.07,93.2,-0.43151,0.00095,8.17633]
[1777081361107,19.84,77569.86,93.2,-0.43164,0.00095,8.16597]
[1777081362856,19.85,77576.26,93.2,-0.42556,0.00095,8.14391]
[1777081367891,19.86,77578.0,93.2,-0.42394,0.00095,8.1377]
[1777081372669,19.86,77578.1,93.2,-0.42387,0.00095,8.13743]
[1777081372925,19.86,77578.01,93.2,-0.42396,0.00095,8.13779]
[1777081373933,19.87,77579.93,93.2,-0.42214,0.00095,8.13065]
[1777081378967,19.87,77579.65,93.2,-0.42242,0.00095,8.13176]
[1777081380982,19.87,77577.58,93.2,-0.42439,0.00095,8.13945]
[1777081381497,19.87,77577.58,93.2,-0.42439,0.00095,8.13945]
[1777081381989,19.87,77577.75,93.2,-0.42423,0.00095,8.13883]
[1777081387025,19.88,77577.96,93.2,-0.42406,0.00095,8.13816]
[1777081395267,19.88,77577.84,93.2,-0.42419,0.00095,8.13868]
[1777081401123,19.9,77577.92,93.2,-0.42417,0.00095,8.13859]
[1777081406927,19.9,77577.71,93.2,-0.42438,0.00095,8.13943]
[1777081412200,19.92,77577.6,93.2,-0.42444,0.00095,8.12884]
[1777081417235,19.92,77577.61,93.2,-0.42446,0.00095,8.12893]
[1777081421248,19.93,77576.65,93.2,-0.42539,0.00095,8.13246]
[1777081422499,19.93,77577.54,93.2,-0.42454,0.00095,8.12924]
[1777081422760,19.93,77576.83,93.2,-0.42523,0.00095,8.13185]
[1777081428314,19.93,77577.71,93.2,-0.4244,0.00095,8.12869]
[1777081429618,19.93,77575.36,93.2,-0.42663,0.00095,8.13712]
[1777081431540,19.93,77574.36,93.2,-0.42758,0.00095,8.14064]
[1777081431641,19.93,77574.32,93.2,-0.42761,0.00095,8.14078]
[1777081437494,19.94,77574.48,93.2,-0.42748,0.00095,8.14028]
[1777081442619,19.94,77576.02,93.2,-0.42604,0.00095,8.13492]
[1777081442720,19.94,77577.9,93.2,-0.42426,0.00095,8.12815]
[1777081447035,19.95,77579.19,93.2,-0.42305,0.00095,8.12344]
[1777081452262,19.95,77577.99,93.2,-0.42421,0.00095,8.12798]
[1777081452545,19.95,77577.99,93.2,-0.42421,0.00095,8.12798]
[1777081452758,19.96,77578.85,93.2,-0.4234,0.00095,8.12484]
[1777081458524,19.96,77579.77,93.2,-0.42254,0.00095,8.12145]
[1777081461492,19.96,77579.63,93.2,-0.42267,0.00095,8.12198]
[1777081461544,19.96,77578.25,93.2,-0.42398,0.00095,8.12707]
[1777081466580,19.96,77580.56,93.2,-0.42181,0.00094,8.11858]
[1777081471146,19.97,77582.15,93.2,-0.42023,0.00094,8.10141]
[1777081476651,19.98,77584.12,93.2,-0.41841,0.00094,8.09391]
[1777081481686,19.98,77583.47,93.2,-0.41905,0.00094,8.09658]
[1777081482500,19.98,77583.47,93.2,-0.41905,0.00094,8.09658]
[1777081482602,19.99,77583.47,93.2,-0.41906,0.00094,8.0966]
[1777081487728,19.99,77583.65,93.2,-0.4189,0.00094,8.09595]
[1777081492764,19.99,77583.91,93.2,-0.41866,0.00094,8.09498]
[1777081498805,20.0,77584.23,93.2,-0.41837,0.00094,8.09379]
[1777081503943,20.0,77584.43,93.2,-0.41819,0.00094,8.09304]
[1777081504873,20.0,77584.72,93.2,-0.41792,0.00094,8.09191]
[1777081505052,20.0,77591.72,93.2,-0.41134,0.00094,8.06322]
[1777081505910,20.0,77591.72,93.2,-0.41134,0.00094,8.06322]
[1777081505963,20.0,77598.58,93.2,-0.40492,0.00093,8.033]
[1777081511574,20.0,77599.94,93.2,-0.40366,0.00093,8.02682]
[1777081511675,20.0,77599.94,93.2,-0.40367,0.00093,8.02688]
[1777081513530,20.01,77599.94,93.2,-0.40368,0.00093,8.02692]
[1777081514004,20.01,77599.94,93.2,-0.40368,0.00093,8.02692]
[1777081514215,20.01,77604.39,93.2,-0.39954,0.00093,8.00599]
[1777081515154,20.01,77604.39,93.2,-0.39954,0.00093,8.00599]
[1777081515255,20.01,77606.9,93.2,-0.39721,0.00093,7.99384]
[1777081519952,20.02,77610.91,93.2,-0.39353,0.00093,7.97399]
[1777081523128,20.02,77611.6,93.1,-0.39291,0.00093,7.97056]
[1777081530157,20.03,77613.4,93.1,-0.39129,0.00092,7.96154]
[1777081531155,20.04,77617.32,93.1,-0.38756,0.00092,7.92965]
[1777081533292,20.04,77619.05,93.0,-0.38597,0.00092,7.92039]
[1777081533318,20.04,77619.05,92.8,-0.38599,0.00092,7.92046]
[1777081533321,20.04,77619.05,92.8,-0.38599,0.00092,7.92046]
[1777081534145,20.04,77619.05,92.8,-0.38599,0.00092,7.92046]
[1777081534170,20.04,77619.07,92.8,-0.38598,0.00092,7.92043]
[1777081534995,20.04,77619.07,92.8,-0.38598,0.00092,7.92043]
[1777081535057,20.05,77621.34,92.8,-0.3839,0.00092,7.90805]
[1777081536162,20.05,77621.34,92.8,-0.3839,0.00092,7.90805]
[1777081536263,20.05,77622.73,92.8,-0.38263,0.00092,7.90039]
[1777081537309,20.05,77622.73,92.8,-0.38263,0.00092,7.90039]
[1777081537310,20.05,77622.73,92.8,-0.38263,0.00092,7.90039]
[1777081537473,20.05,77622.75,92.8,-0.38262,0.00092,7.90033]
[1777081537532,20.05,77622.75,92.8,-0.38263,0.00092,7.90036]
[1777081538967,20.05,77622.75,92.8,-0.38263,0.00092,7.90036]
[1777081540065,20.05,77622.65,92.8,-0.38273,0.00092,7.90097]
[1777081540092,20.05,77622.67,92.8,-0.38272,0.00092,7.90092]
[1777081542467,20.05,77622.65,92.8,-0.38274,0.00092,7.90108]
[1777081543113,20.05,77625.11,92.8,-0.38049,0.00092,7.88727]
[1777081544414,20.05,77625.99,92.8,-0.37968,0.00092,7.88227]
[1777081545126,20.06,77625.72,92.8,-0.37993,0.00092,7.88381]
[1777081547141,20.06,77627.95,92.8,-0.37789,0.00092,7.871]
[1777081550162,20.06,77634.02,92.8,-0.37235,0.00091,7.83511]
[1777081555197,20.06,77635.61,92.8,-0.37093,0.00091,7.82562]
[1777081556454,20.06,77635.78,92.8,-0.37078,0.00091,7.82463]
[1777081561482,20.07,77635.24,92.8,-0.3713,0.00091,7.82813]
[1777081563254,20.07,77635.57,92.8,-0.37101,0.00091,7.82616]
[1777081564727,20.07,77635.47,92.8,-0.37111,0.00091,7.82686]
[1777081564759,20.07,77635.47,92.8,-0.37111,0.00091,7.82686]
[1777081565267,20.07,77635.13,92.8,-0.37143,0.00091,7.82897]
[1777081566692,20.07,77636.17,92.8,-0.37048,0.00091,7.82263]
[1777081569325,20.07,77635.94,92.8,-0.37069,0.00091,7.82404]
[1777081570302,20.07,77641.41,92.8,-0.36573,0.0009,7.79002]
[1777081574055,20.07,77642.32,92.8,-0.36492,0.0009,7.78431]
[1777081574331,20.07,77642.39,92.8,-0.36486,0.0009,7.78388]
[1777081580287,20.07,77642.47,92.8,-0.36478,0.0009,7.78334]
[1777081581080,20.07,77642.93,92.8,-0.36436,0.0009,7.78039]
[1777081581085,20.07,77642.93,92.8,-0.36436,0.0009,7.78039]
[1777081581115,20.07,77642.59,92.8,-0.36467,0.0009,7.78255]
[1777081581760,20.07,77640.28,92.8,-0.36677,0.00091,7.79721]
[1777081582618,20.07,77640.28,92.8,-0.36677,0.00091,7.79721]
[1777081582620,20.07,77634.74,92.8,-0.3718,0.00091,7.83143]
[1777081584025,20.07,77634.74,92.8,-0.3718,0.00091,7.83143]
[1777081584231,20.07,77631.61,92.8,-0.37465,0.00091,7.8502]
[1777081584962,20.07,77631.61,92.8,-0.37465,0.00091,7.8502]
[1777081585046,20.07,77629.25,92.8,-0.3768,0.00091,7.86408]
[1777081585701,20.07,77629.25,92.8,-0.3768,0.00091,7.86408]
[1777081585758,20.07,77624.86,92.8,-0.38082,0.00092,7.88932]
[1777081587299,20.07,77620.12,92.8,-0.38517,0.00092,7.91567]
[1777081588083,20.07,77620.12,92.8,-0.38517,0.00092,7.91567]
[1777081588771,20.07,77619.92,92.8,-0.38535,0.00092,7.91674]
[1777081591252,20.07,77619.44,92.8,-0.38579,0.00092,7.91934]
[1777081596310,20.07,77617.39,92.8,-0.38752,0.00092,7.91881]
[1777081596332,20.07,77617.39,92.8,-0.38752,0.00092,7.91881]
[1777081596421,20.07,77617.39,92.8,-0.38752,0.00092,7.91881]
[1777081596624,20.07,77615.83,92.8,-0.38895,0.00092,7.92706]
[1777081597491,20.07,77613.71,92.8,-0.39091,0.00093,7.93818]
[1777081598499,20.07,77611.59,92.8,-0.39288,0.00093,7.9491]
[1777081604589,20.07,77610.28,92.8,-0.39408,0.00093,7.95571]
[1777081604603,20.07,77610.28,92.8,-0.39408,0.00093,7.95571]
[1777081610584,20.06,77609.96,92.8,-0.39436,0.00093,7.95722]
[1777081612558,20.06,77609.96,92.8,-0.39436,0.00093,7.95722]
[1777081612598,20.06,77609.58,92.8,-0.39471,0.00093,7.95911]
[1777081615758,20.06,77609.01,92.8,-0.39522,0.00093,7.96188]
[1777081615899,20.06,77608.41,92.8,-0.39577,0.00093,7.96483]
[1777081618866,20.05,77607.6,92.8,-0.39652,0.00093,7.96881]
[1777081619287,20.05,77607.6,92.8,-0.39652,0.00093,7.96881]
[1777081619389,20.05,77608.3,92.8,-0.39586,0.00093,7.96531]
[1777081621479,20.05,77607.92,92.8,-0.39621,0.00093,7.96718]
[1777081621581,20.05,77607.92,92.8,-0.39621,0.00093,7.96717]
[1777081623905,20.05,77608.17,92.8,-0.39598,0.00093,7.96594]
[1777081625799,20.05,77607.79,92.8,-0.39634,0.00093,7.96784]
[1777081626385,20.05,77607.79,92.8,-0.39634,0.00093,7.96784]
[1777081628072,20.05,77607.9,92.8,-0.39624,0.00093,7.96732]
[1777081633553,20.06,77607.7,92.8,-0.39644,0.00093,7.96838]
[1777081633914,20.06,77607.7,92.8,-0.39644,0.00093,7.96838]
[1777081633919,20.06,77607.7,92.8,-0.39644,0.00093,7.96838]
[1777081633991,20.06,77607.7,92.8,-0.39644,0.00093,7.96838]
[1777081634009,20.06,77607.7,92.8,-0.39644,0.00093,7.96839]
[1777081634412,20.06,77607.7,92.8,-0.39644,0.00093,7.96839]
[1777081635633,20.06,77606.35,92.8,-0.3977,0.00093,7.97506]
[1777081635759,20.06,77605.73,92.8,-0.39828,0.00093,7.97811]
[1777081641730,20.06,77606.84,92.8,-0.39726,0.00093,7.97271]
[1777081641832,20.06,77606.84,92.8,-0.39726,0.00093,7.97272]
[1777081642612,20.06,77606.84,92.8,-0.39726,0.00093,7.97272]
[1777081642714,20.06,77606.84,92.8,-0.39726,0.00093,7.97275]
[1777081644821,20.06,77606.87,92.8,-0.39724,0.00093,7.97261]
[1777081647910,20.06,77607.52,92.8,-0.39664,0.00093,7.96943]
[1777081651196,20.06,77607.07,92.8,-0.39706,0.00093,7.97167]
[1777081656906,20.07,77609.96,92.8,-0.39425,0.00093,7.94592]
[1777081661941,20.07,77609.74,92.8,-0.39447,0.00093,7.9471]
[1777081663106,20.07,77609.74,92.8,-0.39447,0.00093,7.9471]
[1777081663110,20.07,77609.74,92.8,-0.39447,0.00093,7.9471]
[1777081668990,20.07,77608.81,92.8,-0.39535,0.00093,7.95185]
[1777081670367,20.07,77608.81,92.8,-0.39535,0.00093,7.95185]
[1777081670468,20.07,77608.49,92.8,-0.39565,0.00093,7.95346]
[1777081676039,20.07,77608.82,92.8,-0.39535,0.00093,7.95188]
[1777081680068,20.08,77610.78,92.8,-0.39354,0.00093,7.94208]
[1777081686110,20.08,77610.64,92.8,-0.39369,0.00093,7.94289]
[1777081686800,20.08,77610.64,92.8,-0.39369,0.00093,7.94289]
[1777081687117,20.08,77610.62,92.8,-0.39371,0.00093,7.94301]
[1777081690155,20.08,77610.61,92.8,-0.39373,0.00093,7.94308]
[1777081696179,20.09,77610.62,92.8,-0.39373,0.00093,7.94313]
[1777081701506,20.09,77610.67,92.8,-0.39369,0.00093,7.94291]
[1777081701552,20.09,77610.67,92.8,-0.39369,0.00093,7.94291]
[1777081708263,20.09,77610.71,92.8,-0.39368,0.00093,7.94282]
[1777081710016,20.09,77610.84,92.8,-0.39356,0.00093,7.94217]
[1777081710027,20.09,77610.84,92.8,-0.39356,0.00093,7.94217]
[1777081710052,20.09,77610.84,92.8,-0.39356,0.00093,7.94217]
[1777081710055,20.09,77610.84,92.8,-0.39356,0.00093,7.94217]
[1777081713004,20.09,77609.55,92.8,-0.39463,0.00093,7.93727]
[1777081713007,20.09,77609.55,92.8,-0.39463,0.00093,7.93727]
[1777081713008,20.09,77609.55,92.8,-0.39463,0.00093,7.93727]
[1777081713447,20.09,77609.55,92.8,-0.39463,0.00093,7.93727]
[1777081713419,20.09,77614.05,92.8,-0.39045,0.00093,7.91427]
[1777081714495,20.09,77617.97,92.8,-0.38683,0.00092,7.89353]
[1777081714496,20.09,77617.97,92.8,-0.38683,0.00092,7.89353]
[1777081720778,20.1,77617.35,92.8,-0.38742,0.00092,7.89699]
[1777081729411,20.1,77617.18,92.8,-0.3876,0.00092,7.89802]
[1777081734447,20.1,77616.96,92.8,-0.38781,0.00092,7.8992]
[1777081739569,20.1,77617.42,92.8,-0.38738,0.00092,7.89675]
[1777081746421,20.1,77617.57,92.8,-0.38725,0.00092,7.89596]
[1777081746743,20.1,77617.57,92.8,-0.38725,0.00092,7.89597]
[1777081748091,20.1,77617.57,92.8,-0.38725,0.00092,7.89597]
[1777081748148,20.1,77614.46,92.8,-0.39012,0.00093,7.91243]
[1777081752771,20.1,77613.25,92.8,-0.39126,0.00093,7.91878]
[1777081752773,20.1,77613.25,92.8,-0.39126,0.00093,7.91878]
[1777081758050,20.11,77613.1,92.8,-0.39141,0.00093,7.91964]
[1777081759770,20.11,77612.81,92.8,-0.39168,0.00093,7.92116]
[1777081759775,20.11,77612.81,92.8,-0.39168,0.00093,7.92116]
[1777081759793,20.11,77612.81,92.8,-0.39168,0.00093,7.92116]
[1777081761499,20.11,77619.53,92.8,-0.38547,0.00092,7.8856]
[1777081763211,20.11,77617.24,92.8,-0.38759,0.00092,7.89795]
[1777081768688,20.11,77615.58,92.8,-0.38912,0.00092,7.90675]
[1777081772534,20.11,77616.18,92.8,-0.38842,0.00093,7.89208]
[1777081775922,20.11,77616.18,92.8,-0.38842,0.00093,7.89208]
[1777081776023,20.11,77616.27,92.8,-0.38834,0.00093,7.8916]
[1777081778501,20.11,77616.24,92.8,-0.38836,0.00093,7.89173]
[1777081778759,20.11,77615.93,92.8,-0.38864,0.00093,7.89331]
[1777081784801,20.11,77616.03,92.8,-0.38855,0.00093,7.89278]
[1777081791469,20.11,77616.34,92.8,-0.38826,0.00093,7.89114]
[1777081797893,20.11,77616.5,92.8,-0.38811,0.00093,7.8903]
[1777081802928,20.11,77616.39,92.8,-0.38822,0.00093,7.8909]
[1777081807965,20.11,77616.02,92.8,-0.38856,0.00093,7.89286]
[1777081813000,20.11,77613.3,92.8,-0.39108,0.00093,7.90709]
[1777081814364,20.11,77613.3,92.8,-0.39108,0.00093,7.90709]
[1777081818344,20.1,77609.83,92.8,-0.39428,0.00093,7.9247]
[1777081818603,20.1,77609.74,92.8,-0.39436,0.00093,7.92512]
[1777081819377,20.1,77609.74,92.8,-0.39436,0.00093,7.92512]
[1777081824913,20.09,77609.7,92.8,-0.39435,0.00093,7.92509]
[1777081827522,20.09,77607.21,92.8,-0.39665,0.00093,7.93737]
[1777081833142,20.08,77606.95,92.8,-0.39671,0.00093,7.92695]
[1777081836642,20.08,77606.86,92.8,-0.39678,0.00093,7.92727]
[1777081843442,20.07,77606.24,92.8,-0.39733,0.00093,7.93021]
[1777081843545,20.07,77606.08,92.8,-0.39748,0.00093,7.93096]
[1777081844463,20.07,77598.38,92.8,-0.40469,0.00094,7.96732]
[1777081846185,20.07,77597.11,92.8,-0.40588,0.00094,7.97304]
[1777081849044,20.07,77596.56,92.8,-0.40638,0.00094,7.97546]
[1777081849088,20.07,77596.56,92.8,-0.40638,0.00094,7.97546]
[1777081849288,20.07,77596.56,92.8,-0.40638,0.00094,7.97546]
[1777081851272,20.06,77592.72,92.8,-0.40998,0.00094,7.99226]
[1777081856307,20.06,77592.84,92.8,-0.40985,0.00094,7.99163]
[1777081861342,20.05,77592.84,92.8,-0.40983,0.00094,7.99153]
[1777081862731,20.05,77592.93,92.8,-0.40974,0.00094,7.99112]
[1777081863355,20.05,77595.25,92.8,-0.40755,0.00094,7.98096]
[1777081864433,20.05,77595.25,92.8,-0.40755,0.00094,7.98096]
[1777081864436,20.05,77595.25,92.8,-0.40755,0.00094,7.98096]
[1777081865370,20.05,77599.4,92.8,-0.40363,0.00094,7.96216]
[1777081867383,20.05,77601.37,92.8,-0.40177,0.00094,7.95294]
[1777081872418,20.04,77602.72,92.8,-0.40049,0.00094,7.94645]
[1777081879395,20.04,77603.26,92.8,-0.39996,0.00094,7.94379]
[1777081879473,20.04,77603.26,92.8,-0.39996,0.00094,7.94379]
[1777081879540,20.04,77603.26,92.8,-0.39996,0.00094,7.94379]
[1777081879549,20.04,77603.26,92.8,-0.39996,0.00094,7.94379]
[1777081879631,20.04,77603.26,92.8,-0.39995,0.00094,7.94373]
[1777081880556,20.03,77609.02,92.8,-0.39456,0.00093,7.91542]
[1777081880725,20.03,77609.02,92.8,-0.39456,0.00093,7.91542]
[1777081881498,20.03,77610.67,92.8,-0.39301,0.00093,7.90703]
[1777081883787,20.03,77612.05,92.8,-0.39171,0.00093,7.89986]
[1777081884519,20.03,77612.99,92.8,-0.39083,0.00093,7.89495]
[1777081886366,20.03,77612.02,92.8,-0.39172,0.00093,7.89992]
[1777081886368,20.03,77612.02,92.8,-0.39172,0.00093,7.89992]
[1777081886533,20.03,77614.16,92.8,-0.38971,0.00093,7.88868]
[1777081888344,20.02,77615.64,92.8,-0.38832,0.00093,7.88077]
[1777081888546,20.02,77616.21,92.8,-0.38779,0.00093,7.87773]
[1777081891082,20.02,77617.92,92.8,-0.3862,0.00093,7.86848]
[1777081891780,20.02,77617.92,92.8,-0.38605,0.00093,7.85691]
[1777081897610,20.02,77617.79,92.8,-0.38615,0.00093,7.85753]
[1777081899485,20.02,77617.95,92.8,-0.386,0.00093,7.85664]
[1777081907424,20.02,77618.06,92.8,-0.38589,0.00093,7.85601]
[1777081907916,20.01,77617.22,92.8,-0.38666,0.00093,7.86047]
[1777081908017,20.01,77617.22,92.8,-0.38666,0.00093,7.86045]
[1777081913072,20.01,77617.57,92.8,-0.3863,0.00093,7.85836]
[1777081913173,20.01,77617.89,92.8,-0.38599,0.00093,7.85658]
[1777081913844,20.01,77617.89,92.8,-0.38599,0.00093,7.85658]
[1777081915748,20.01,77617.82,92.8,-0.38605,0.00093,7.85693]
[1777081917243,20.0,77605.9,92.8,-0.39719,0.00094,7.91866]
[1777081917710,20.0,77605.9,92.8,-0.39719,0.00094,7.91866]
[1777081918493,20.0,77605.9,92.8,-0.39719,0.00094,7.91866]
[1777081918595,20.0,77602.82,92.8,-0.40008,0.00094,7.93357]
[1777081918757,20.0,77598.94,92.8,-0.40373,0.00094,7.9518]
[1777081920348,20.0,77598.94,92.8,-0.40373,0.00094,7.9518]
[1777081922350,20.0,77596.72,92.8,-0.4058,0.00094,7.96183]
[1777081923706,19.99,77596.72,92.8,-0.40579,0.00094,7.96174]
[1777081929543,19.98,77597.81,92.8,-0.40471,0.00094,7.95656]
[1777081934875,19.97,77598.28,92.8,-0.4042,0.00094,7.9541]
[1777081939189,19.97,77598.28,92.8,-0.40419,0.00094,7.95401]
[1777081939269,19.96,77598.32,92.8,-0.40413,0.00095,7.95374]
[1777081940987,19.96,77598.56,92.8,-0.4039,0.00094,7.95261]
[1777081941069,19.96,77603.51,92.8,-0.39922,0.00094,7.92918]
[1777081942577,19.96,77607.56,92.8,-0.39541,0.00094,7.9092]
[1777081942728,19.96,77607.56,92.8,-0.39541,0.00094,7.9092]
[1777081948972,19.95,77607.29,92.8,-0.39563,0.00094,7.91035]
[1777081949844,19.95,77607.29,92.8,-0.39563,0.00094,7.91035]
[1777081952860,19.95,77607.37,92.8,-0.39554,0.00094,7.90991]
[1777081953763,19.95,77607.54,92.8,-0.39524,0.00094,7.89754]
[1777081960164,19.95,77607.98,92.8,-0.39482,0.00094,7.89527]
[1777081960954,19.95,77608.72,92.8,-0.39412,0.00094,7.8915]
[1777081961856,19.95,77608.72,92.8,-0.39411,0.00094,7.89148]
[1777081962479,19.95,77608.72,92.8,-0.39411,0.00094,7.89148]
[1777081962617,19.95,77608.72,92.8,-0.39411,0.00094,7.89148]
[1777081963947,19.94,77608.68,92.8,-0.39415,0.00094,7.89165]
[1777081965833,19.94,77608.9,92.8,-0.39393,0.00094,7.8905]
[1777081969234,19.94,77608.71,92.8,-0.39411,0.00094,7.89143]
[1777081970293,19.94,77608.71,92.8,-0.39411,0.00094,7.89143]
[1777081971945,19.94,77607.47,92.8,-0.39526,0.00094,7.89764]
[1777081974152,19.94,77608.0,92.8,-0.39475,0.00094,7.89492]
[1777081975004,19.94,77607.85,92.8,-0.39489,0.00094,7.89565]
[1777081975922,19.94,77607.99,92.8,-0.39475,0.00094,7.89491]
[1777081983211,19.93,77607.93,92.8,-0.39477,0.00094,7.89498]
[1777081987043,19.93,77607.93,92.8,-0.39477,0.00094,7.89498]
[1777081991060,19.92,77606.44,92.8,-0.39614,0.00094,7.90228]
[1777081992505,19.92,77605.26,92.8,-0.39724,0.00094,7.90811]
[1777081993527,19.92,77604.92,92.8,-0.39756,0.00094,7.90975]
[1777081995295,19.91,77602.27,92.8,-0.40004,0.00095,7.92254]
[1777082000788,19.91,77601.84,92.8,-0.40042,0.00095,7.92445]
[1777082001454,19.91,77601.75,92.8,-0.4005,0.00095,7.92484]
[1777082002341,19.9,77601.33,92.8,-0.40089,0.00095,7.9268]
[1777082007379,19.89,77600.83,92.8,-0.40131,0.00095,7.92894]
[1777082007866,19.89,77600.83,92.8,-0.40131,0.00095,7.92894]
[1777082011244,19.89,77600.84,92.8,-0.40128,0.00095,7.92878]
[1777082012336,19.89,77600.11,92.8,-0.40184,0.00095,7.92074]
[1777082015562,19.88,77596.9,92.8,-0.40486,0.00095,7.93554]
[1777082016755,19.88,77596.9,92.8,-0.40486,0.00095,7.93554]
[1777082017450,19.88,77594.62,92.8,-0.40701,0.00095,7.94581]
[1777082022615,19.87,77593.24,92.8,-0.40829,0.00095,7.9518]
[1777082023391,19.87,77592.74,92.8,-0.40876,0.00095,7.95396]
[1777082023469,19.87,77592.74,92.8,-0.40876,0.00095,7.95396]
[1777082023570,19.87,77591.53,92.8,-0.40991,0.00096,7.95922]
[1777082024499,19.87,77586.76,92.8,-0.41447,0.00096,7.97947]
[1777082026279,19.86,77585.13,92.8,-0.41602,0.00096,7.98608]
[1777082026512,19.86,77583.0,92.8,-0.41805,0.00096,7.99457]
[1777082028711,19.85,77582.23,92.8,-0.41877,0.00096,7.99755]
[1777082030283,19.85,77580.89,92.8,-0.42004,0.00096,8.00267]
[1777082035576,19.83,77581.05,92.8,-0.41981,0.00096,8.00174]
[1777082036393,19.83,77581.05,92.8,-0.41981,0.00096,8.00174]
[1777082036494,19.83,77581.05,92.8,-0.4198,0.00096,8.00169]
[1777082041618,19.81,77581.49,92.8,-0.41931,0.00096,7.99972]
[1777082044085,19.8,77581.09,92.8,-0.41967,0.00096,8.00118]
[1777082050681,19.78,77580.77,92.8,-0.4199,0.00097,8.00208]
[1777082053509,19.78,77580.14,92.8,-0.42048,0.00097,8.00442]
[1777082054089,19.77,77579.73,92.8,-0.42087,0.00097,8.00596]
[1777082059271,19.76,77579.67,92.8,-0.42087,0.00097,8.00595]
[1777082064272,19.74,77579.92,92.8,-0.42057,0.00097,8.00475]
[1777082071828,19.72,77580.38,92.8,-0.41993,0.00097,7.99123]
[1777082074468,19.71,77581.26,92.8,-0.41904,0.00097,7.98763]
[1777082074472,19.71,77581.26,92.8,-0.41904,0.00097,7.98763]
[1777082074849,19.71,77582.45,92.8,-0.41789,0.00097,7.98291]
[1777082079884,19.72,77583.3,92.8,-0.41708,0.00097,7.97956]
[1777082085651,19.72,77584.11,92.8,-0.41631,0.00097,7.97634]
[1777082091719,19.72,77584.72,92.8,-0.41574,0.00097,7.97392]
[1777082091723,19.72,77584.72,92.8,-0.41574,0.00097,7.97392]
[1777082091970,19.73,77588.52,92.8,-0.41208,0.00096,7.95804]
[1777082092977,19.73,77590.97,92.8,-0.40972,0.00096,7.94743]
[1777082097835,19.73,77589.38,92.8,-0.41127,0.00096,7.95441]
[1777082097883,19.73,77589.43,92.8,-0.41122,0.00096,7.9542]
[1777082099019,19.73,77586.9,92.8,-0.41367,0.00097,7.96502]
[1777082100178,19.73,77586.9,92.8,-0.41367,0.00097,7.96502]
[1777082100797,19.73,77586.9,92.8,-0.41367,0.00097,7.96502]
[1777082100899,19.73,77586.95,92.8,-0.41363,0.00097,7.96484]
[1777082106132,19.74,77587.31,92.8,-0.4133,0.00097,7.96341]
[1777082106135,19.74,77587.31,92.8,-0.4133,0.00097,7.96341]
[1777082115131,19.74,77586.81,92.8,-0.4138,0.00097,7.9656]
[1777082120165,19.75,77586.98,92.8,-0.41365,0.00096,7.96492]
[1777082125201,19.75,77586.77,92.8,-0.41386,0.00096,7.96584]
[1777082127853,19.75,77586.83,92.8,-0.4138,0.00096,7.96559]
[1777082127882,19.75,77586.91,92.8,-0.41372,0.00096,7.96526]
[1777082129955,19.74,77586.63,92.8,-0.41398,0.00097,7.96636]
[1777082133720,19.74,77585.26,92.8,-0.41517,0.00097,7.96054]
[1777082136801,19.74,77582.41,92.8,-0.41794,0.00097,7.97217]
[1777082138505,19.74,77582.4,92.8,-0.41795,0.00097,7.97222]
[1777082138606,19.74,77582.22,92.8,-0.41813,0.00097,7.97296]
[1777082140306,19.74,77579.58,92.8,-0.42069,0.00097,7.98334]
[1777082140942,19.74,77579.58,92.8,-0.42069,0.00097,7.98334]
[1777082141884,19.74,77577.03,92.8,-0.42317,0.00097,7.99303]
[1777082147355,19.74,77578.21,92.8,-0.42201,0.00097,7.98853]
[1777082148544,19.74,77578.21,92.8,-0.42201,0.00097,7.98853]
[1777082148645,19.74,77578.11,92.8,-0.42211,0.00097,7.9889]
[1777082149379,19.74,77578.11,92.8,-0.42211,0.00097,7.9889]
[1777082152212,19.74,77578.03,92.8,-0.42218,0.00097,7.98919]
[1777082157426,19.74,77577.04,92.8,-0.42313,0.00097,7.99287]
[1777082162462,19.73,77576.86,92.8,-0.4233,0.00097,7.99351]
[1777082167498,19.73,77576.9,92.8,-0.42325,0.00097,7.99333]
[1777082171672,19.73,77576.9,92.8,-0.42325,0.00097,7.99333]
[1777082177026,19.73,77577.0,92.8,-0.42314,0.00097,7.99289]
[1777082182603,19.73,77579.27,92.8,-0.42092,0.00097,7.98423]
[1777082187638,19.72,77579.22,92.8,-0.42097,0.00097,7.98441]
[1777082187985,19.72,77579.22,92.8,-0.42097,0.00097,7.98441]
[1777082194430,19.73,77579.71,92.8,-0.4205,0.00097,7.98253]
[1777082200729,19.73,77579.67,92.8,-0.42045,0.00097,7.97138]
[1777082206598,19.73,77579.57,92.8,-0.42056,0.00097,7.9718]
[1777082206699,19.74,77579.57,92.8,-0.42056,0.00097,7.97183]
[1777082207339,19.74,77579.57,92.8,-0.42056,0.00097,7.97183]
[1777082213821,19.73,77579.79,92.8,-0.42035,0.00097,7.97096]
[1777082218856,19.73,77579.66,92.8,-0.42047,0.00097,7.97145]
[1777082223891,19.73,77579.36,92.8,-0.42076,0.00097,7.97259]
[1777082228926,19.73,77579.58,92.8,-0.42054,0.00097,7.97172]
[1777082232132,19.73,77579.47,92.8,-0.42064,0.00097,7.97214]
[1777082232234,19.73,77579.47,92.8,-0.42064,0.00097,7.97213]
[1777082233757,19.73,77579.47,92.8,-0.42064,0.00097,7.97213]
[1777082238996,19.73,77579.73,92.8,-0.42038,0.00097,7.97111]
[1777082245038,19.73,77579.69,92.8,-0.42042,0.00097,7.97125]
[1777082250073,19.73,77579.97,92.8,-0.42015,0.00097,7.97016]
[1777082255112,19.73,77580.17,92.8,-0.41984,0.00097,7.95795]
[1777082260016,19.73,77580.14,92.8,-0.41987,0.00097,7.95807]
[1777082260032,19.73,77580.14,92.8,-0.41987,0.00097,7.95807]
[1777082263761,19.73,77580.14,92.8,-0.41988,0.00097,7.95808]
[1777082266885,19.73,77580.16,92.8,-0.41987,0.00097,7.95805]
[1777082276259,19.73,77579.92,92.8,-0.4201,0.00097,7.95898]
[1777082281294,19.73,77579.13,92.8,-0.42087,0.00097,7.96203]
[1777082287089,19.73,77578.85,92.8,-0.42114,0.00097,7.9631]
[1777082292371,19.73,77577.23,92.8,-0.42272,0.00097,7.96929]
[1777082293804,19.73,77577.23,92.8,-0.42272,0.00097,7.96929]
[1777082297549,19.73,77577.34,92.8,-0.42262,0.00097,7.9689]
[1777082297551,19.73,77577.34,92.8,-0.42262,0.00097,7.9689]
[1777082297562,19.73,77577.34,92.8,-0.42262,0.00097,7.9689]
[1777082308549,19.73,77577.36,92.8,-0.4226,0.00097,7.96882]
[1777082308684,19.73,77577.36,92.8,-0.4226,0.00097,7.96882]
[1777082314540,19.73,77576.9,92.8,-0.42293,0.00098,7.95908]
[1777082315234,19.73,77576.9,92.8,-0.42293,0.00098,7.95908]
[1777082317238,19.73,77576.93,92.8,-0.4229,0.00098,7.95896]
[1777082322597,19.73,77576.94,92.8,-0.42289,0.00098,7.9589]
[1777082327369,19.73,77576.63,92.8,-0.42319,0.00098,7.96004]
[1777082334680,19.72,77576.85,92.8,-0.42296,0.00098,7.95919]
[1777082339777,19.72,77576.23,92.8,-0.42357,0.00098,7.96149]
[1777082341143,19.72,77573.56,92.8,-0.42616,0.00098,7.9712]
[1777082341143,19.72,77573.56,92.8,-0.42616,0.00098,7.9712]
[1777082341730,19.72,77571.5,92.8,-0.42816,0.00098,7.97847]
[1777082346765,19.71,77571.02,92.8,-0.42863,0.00098,7.98014]
[1777082351270,19.71,77571.4,92.8,-0.42826,0.00098,7.97881]
[1777082356834,19.71,77571.23,92.8,-0.42842,0.00098,7.9794]
[1777082361622,19.71,77569.83,92.8,-0.42979,0.00098,7.98423]
[1777082361633,19.71,77569.83,92.8,-0.42979,0.00098,7.98423]
[1777082367912,19.71,77569.88,92.8,-0.42974,0.00098,7.98404]
[1777082373954,19.71,77569.88,92.8,-0.42964,0.00098,7.97262]
[1777082376785,19.71,77569.55,92.8,-0.42996,0.00098,7.97375]
[1777082384778,19.71,77569.34,92.8,-0.43016,0.00098,7.97445]
[1777082387149,19.71,77568.22,92.8,-0.43126,0.00098,7.97822]
[1777082392159,19.71,77567.47,92.8,-0.43199,0.00098,7.9807]
[1777082398122,19.7,77567.33,92.8,-0.43212,0.00098,7.98114]
[1777082401763,19.7,77566.95,92.8,-0.43249,0.00098,7.98238]
[1777082402156,19.7,77568.82,92.8,-0.43065,0.00098,7.97613]
[1777082403163,19.7,77573.25,92.8,-0.4263,0.00098,7.96068]
[1777082411518,19.7,77573.56,92.8,-0.426,0.00098,7.95957]
[1777082418269,19.71,77573.33,92.8,-0.42625,0.00098,7.96049]
[1777082424311,19.72,77573.37,92.8,-0.42623,0.00098,7.96043]
[1777082433373,19.72,77573.35,92.8,-0.42618,0.00098,7.94917]
[1777082438408,19.73,77574.06,92.8,-0.4255,0.00098,7.94666]
[1777082443444,19.73,77574.29,92.8,-0.4253,0.00098,7.9459]
[1777082448479,19.74,77573.78,92.8,-0.42581,0.00098,7.94781]
[1777082454775,19.74,77573.76,92.8,-0.42585,0.00098,7.94793]
[1777082458549,19.74,77570.74,92.8,-0.42881,0.00098,7.95863]
[1777082464581,19.74,77570.56,92.8,-0.42896,0.00098,7.95917]
[1777082470669,19.71,77570.56,92.8,-0.42888,0.00098,7.95885]
[1777082477718,19.69,77570.71,92.8,-0.42865,0.00098,7.95805]
[1777082483761,19.67,77570.65,92.8,-0.42864,0.00098,7.95801]
[1777082490810,19.65,77570.78,92.8,-0.42844,0.00099,7.95727]
[1777082495845,19.63,77571.55,92.8,-0.42752,0.00099,7.94291]
[1777082496852,19.63,77574.4,92.8,-0.42472,0.00099,7.93261]
[1777082500989,19.64,77578.16,92.8,-0.42103,0.00098,7.91849]
[1777082506100,19.64,77577.12,92.8,-0.42208,0.00098,7.92259]
[1777082517576,19.65,77577.59,92.8,-0.42164,0.00098,7.92088]
[1777082524051,19.66,77577.49,92.8,-0.42178,0.00098,7.92144]
[1777082529087,19.67,77579.44,92.8,-0.41989,0.00098,7.91396]
[1777082534122,19.67,77579.45,92.8,-0.41989,0.00098,7.914]
[1777082539157,19.67,77579.68,92.8,-0.41969,0.00098,7.91317]
[1777082542064,19.68,77579.84,92.8,-0.41954,0.00098,7.91258]
[1777082542299,19.68,77579.84,92.8,-0.41954,0.00098,7.91258]
[1777082543184,19.68,77584.62,92.8,-0.41486,0.00098,7.89327]
[1777082545198,19.68,77586.57,92.8,-0.41297,0.00098,7.88512]
[1777082551241,19.69,77585.97,92.8,-0.41347,0.00098,7.87628]
[1777082556277,19.7,77586.81,92.8,-0.41268,0.00098,7.87284]
[1777082561312,19.7,77586.7,92.8,-0.41281,0.00098,7.87343]
[1777082571382,19.72,77587.15,92.8,-0.41243,0.00098,7.87177]
[1777082572566,19.72,77587.15,92.8,-0.41243,0.00098,7.87177]
[1777082574402,19.72,77584.85,92.8,-0.4147,0.00098,7.88154]
[1777082577424,19.72,77582.95,92.8,-0.41657,0.00098,7.88942]
[1777082582581,19.73,77582.88,92.8,-0.41665,0.00098,7.88976]
[1777082588500,19.74,77582.98,92.8,-0.41659,0.00098,7.88952]
[1777082591522,19.74,77579.18,92.8,-0.42033,0.00098,7.90466]
[1777082596556,19.74,77578.93,92.8,-0.42058,0.00098,7.90569]
[1777082603606,19.75,77578.63,92.8,-0.4209,0.00098,7.90692]
[1777082612670,19.75,77578.4,92.8,-0.42104,0.00098,7.89639]
[1777082615690,19.76,77581.1,92.8,-0.4184,0.00098,7.88589]
[1777082617666,19.76,77582.13,92.8,-0.4174,0.00098,7.88179]
[1777082617809,19.76,77582.13,92.8,-0.4174,0.00098,7.88179]
[1777082617838,19.76,77582.13,92.8,-0.4174,0.00098,7.88179]
[1777082617925,19.76,77582.13,92.8,-0.4174,0.00098,7.88179]
[1777082618116,19.76,77582.13,92.8,-0.4174,0.00098,7.88179]
[1777082618146,19.76,77582.13,92.8,-0.4174,0.00098,7.88179]
[1777082618172,19.76,77582.13,92.8,-0.4174,0.00098,7.88179]
[1777082618222,19.76,77582.13,92.8,-0.4174,0.00098,7.88179]
[1777082618258,19.76,77582.13,92.8,-0.4174,0.00098,7.88179]
[1777082618358,19.76,77580.91,92.8,-0.4186,0.00098,7.88668]
[1777082618567,19.76,77580.91,92.8,-0.4186,0.00098,7.88668]
[1777082619053,19.76,77580.91,92.8,-0.4186,0.00098,7.88668]
[1777082619154,19.76,77564.32,92.8,-0.4349,0.00099,7.94575]
[1777082620084,19.76,77564.32,92.8,-0.4349,0.00099,7.94575]
[1777082620135,19.76,77564.32,92.8,-0.4349,0.00099,7.94575]
[1777082620237,19.76,77564.32,92.8,-0.4349,0.00099,7.94575]
[1777082620243,19.76,77564.32,92.8,-0.4349,0.00099,7.94575]
[1777082620277,19.76,77564.32,92.8,-0.4349,0.00099,7.94575]
[1777082620311,19.76,77553.23,92.8,-0.44587,0.00099,7.97783]
[1777082621315,19.76,77544.8,92.8,-0.45424,0.00099,7.99816]
[1777082621765,19.76,77544.8,92.8,-0.45424,0.00099,7.99816]
[1777082622381,19.76,77544.8,92.8,-0.45424,0.00099,7.99816]
[1777082622440,19.76,77537.21,92.8,-0.46179,0.001,8.01345]
[1777082623108,19.76,77535.48,92.8,-0.46351,0.001,8.01653]
[1777082624758,19.76,77538.29,92.8,-0.46072,0.001,8.01146]
[1777082626072,19.76,77538.29,92.8,-0.46072,0.001,8.01146]
[1777082627778,19.77,77541.78,92.8,-0.45726,0.00099,8.00463]
[1777082631700,19.77,77542.28,92.8,-0.45678,0.00099,8.00363]
[1777082631807,19.77,77543.15,92.8,-0.4559,0.00099,8.00178]
[1777082633001,19.77,77543.15,92.8,-0.4559,0.00099,8.00178]
[1777082633102,19.76,77542.52,92.8,-0.45652,0.00099,8.00309]
[1777082635835,19.76,77545.33,92.8,-0.45371,0.00099,7.99699]
[1777082637434,19.76,77545.33,92.8,-0.45371,0.00099,7.99699]
[1777082638346,19.76,77545.69,92.8,-0.45336,0.00099,7.99619]
[1777082644473,19.76,77544.47,92.8,-0.45458,0.00099,7.99892]
[1777082644474,19.76,77544.47,92.8,-0.45458,0.00099,7.99892]
[1777082650199,19.77,77544.24,92.8,-0.45482,0.00099,7.99944]
[1777082655975,19.78,77543.1,92.8,-0.45597,0.00099,8.00192]
[1777082657988,19.78,77540.95,92.8,-0.45811,0.00099,8.00636]
[1777082658995,19.78,77537.94,92.8,-0.4611,0.00099,8.01218]
[1777082664036,19.78,77538.75,92.8,-0.4603,0.00099,8.01067]
[1777082669071,19.78,77537.7,92.8,-0.46135,0.00099,8.01264]
[1777082671444,19.78,77537.34,92.8,-0.46171,0.00099,8.0133]
[1777082672699,19.78,77537.4,92.8,-0.4616,0.001,8.00183]
[1777082678134,19.79,77535.94,92.8,-0.46306,0.001,8.00446]
[1777082681708,19.79,77536.13,92.8,-0.46287,0.001,8.00413]
[1777082682163,19.79,77536.14,92.8,-0.46286,0.001,8.00411]
[1777082684088,19.79,77536.13,92.8,-0.46287,0.001,8.00413]
[1777082684718,19.79,77536.23,92.8,-0.46277,0.001,8.00396]
[1777082685184,19.78,77534.03,92.8,-0.46496,0.001,8.00773]
[1777082686198,19.78,77534.03,92.8,-0.46496,0.001,8.00773]
[1777082686255,19.78,77532.67,92.8,-0.46631,0.001,8.00993]
[1777082692233,19.76,77532.59,92.8,-0.46636,0.001,8.01001]
[1777082695254,19.75,77534.59,92.8,-0.46435,0.001,8.00669]
[1777082698652,19.75,77534.44,92.8,-0.46448,0.001,8.00692]
[1777082700289,19.74,77537.8,92.8,-0.46112,0.001,8.00094]
[1777082705324,19.73,77537.5,92.8,-0.46139,0.001,8.00144]
[1777082710265,19.72,77537.8,92.8,-0.46107,0.001,8.00085]
[1777082715394,19.7,77536.04,92.8,-0.4628,0.001,8.00399]
[1777082720429,19.68,77536.0,92.8,-0.46282,0.001,8.00402]
[1777082726482,19.67,77536.44,92.8,-0.46235,0.001,8.00317]
[1777082730511,19.66,77540.85,92.8,-0.45791,0.001,7.99467]
[1777082731546,19.65,77542.31,92.8,-0.45638,0.001,7.98025]
[1777082736554,19.64,77542.09,92.8,-0.45657,0.001,7.98065]
[1777082739016,19.63,77543.72,92.8,-0.45492,0.001,7.97713]
[1777082739575,19.63,77543.84,92.8,-0.4548,0.001,7.97685]
[1777082743983,19.64,77544.1,92.8,-0.45455,0.001,7.97631]
[1777082745944,19.64,77544.1,92.8,-0.45456,0.001,7.97633]
[1777082752948,19.65,77545.39,92.8,-0.45329,0.001,7.97351]
[1777082753673,19.66,77549.44,92.8,-0.44925,0.001,7.96398]
[1777082755475,19.66,77549.44,92.8,-0.44925,0.001,7.96398]
[1777082755925,19.66,77550.52,92.8,-0.44818,0.001,7.9613]
[1777082755929,19.66,77550.52,92.8,-0.44818,0.001,7.9613]
[1777082755930,19.66,77550.52,92.8,-0.44818,0.001,7.9613]
[1777082756120,19.66,77550.69,92.8,-0.44802,0.001,7.96089]
[1777082761341,19.67,77550.38,92.8,-0.44834,0.001,7.96171]
[1777082766763,19.68,77550.1,92.8,-0.44865,0.001,7.96248]
[1777082771799,19.69,77549.63,92.8,-0.44914,0.001,7.9637]
[1777082776834,19.7,77549.42,92.8,-0.44936,0.001,7.96425]
[1777082783143,19.7,77549.62,92.8,-0.44918,0.001,7.9638]
[1777082789192,19.71,77550.62,92.8,-0.4482,0.001,7.96137]
[1777082795052,19.71,77551.59,92.8,-0.44716,0.001,7.94745]
[1777082801286,19.69,77552.04,92.8,-0.44667,0.001,7.94618]
[1777082801575,19.69,77552.0,92.8,-0.4467,0.001,7.94627]
[1777082805384,19.69,77552.9,92.8,-0.44581,0.001,7.94394]
[1777082811077,19.7,77552.46,92.8,-0.44626,0.001,7.94513]
[1777082812176,19.7,77552.46,92.8,-0.44626,0.001,7.94513]
[1777082813882,19.7,77552.85,92.8,-0.44588,0.001,7.94412]
[1777082819189,19.7,77552.91,92.8,-0.44583,0.001,7.94399]
[1777082822154,19.71,77555.78,92.8,-0.44298,0.001,7.93628]
[1777082828196,19.71,77555.97,92.8,-0.44281,0.001,7.93581]
[1777082834237,19.72,77556.7,92.8,-0.4421,0.001,7.93383]
[1777082836729,19.72,77556.84,92.8,-0.44197,0.001,7.93345]
[1777082836729,19.72,77556.84,92.8,-0.44197,0.001,7.93345]
[1777082841457,19.73,77556.8,92.8,-0.44202,0.001,7.93362]
[1777082841458,19.73,77556.8,92.8,-0.44202,0.001,7.93362]
[1777082842294,19.73,77560.84,92.8,-0.43801,0.00099,7.92187]
[1777082844308,19.74,77562.72,92.8,-0.43616,0.00099,7.91615]
[1777082849343,19.75,77561.84,92.8,-0.43706,0.00099,7.91896]
[1777082854377,19.76,77562.12,92.8,-0.43673,0.00099,7.90669]
[1777082854890,19.76,77562.12,92.8,-0.43673,0.00099,7.90669]
[1777082855385,19.76,77563.42,92.8,-0.43544,0.00099,7.90267]
[1777082855980,19.76,77563.42,92.8,-0.43544,0.00099,7.90267]
[1777082860538,19.76,77563.45,92.8,-0.43542,0.00099,7.9026]
[1777082860539,19.76,77563.45,92.8,-0.43542,0.00099,7.9026]
[1777082861741,19.76,77559.49,92.8,-0.43936,0.00099,7.91467]
[1777082861744,19.76,77559.49,92.8,-0.43936,0.00099,7.91467]
[1777082870489,19.77,77557.83,92.8,-0.44102,0.00099,7.91952]
[1777082875527,19.77,77557.27,92.8,-0.44159,0.00099,7.92113]
[1777082881139,19.77,77555.85,92.8,-0.443,0.001,7.92511]
[1777082884353,19.77,77556.06,92.8,-0.44278,0.001,7.92449]
[1777082889623,19.76,77555.98,92.8,-0.44286,0.001,7.92471]
[1777082894658,19.77,77556.11,92.8,-0.44273,0.001,7.92436]
[1777082899693,19.77,77555.65,92.8,-0.44319,0.001,7.92564]
[1777082902219,19.77,77555.83,92.8,-0.44301,0.001,7.92514]
[1777082902520,19.77,77555.83,92.8,-0.44301,0.001,7.92514]
[1777082902528,19.77,77555.83,92.8,-0.44301,0.001,7.92514]
[1777082902545,19.77,77555.83,92.8,-0.44301,0.001,7.92514]
[1777082902714,19.77,77558.93,92.8,-0.43993,0.00099,7.91635]
[1777082903721,19.77,77561.6,92.8,-0.43728,0.00099,7.90839]
[1777082907519,19.77,77562.81,92.8,-0.43607,0.00099,7.90467]
[1777082912805,19.77,77562.65,92.8,-0.43615,0.00099,7.89365]
[1777082920514,19.77,77562.74,92.8,-0.43606,0.00099,7.89337]
[1777082927891,19.77,77562.69,92.8,-0.43611,0.00099,7.89354]
[1777082930913,19.77,77565.94,92.8,-0.43289,0.00099,7.88321]
[1777082933043,19.77,77566.95,92.8,-0.43189,0.00099,7.87989]
[1777082938969,19.77,77567.49,92.8,-0.43137,0.00099,7.87815]
[1777082944009,19.78,77568.68,92.8,-0.4302,0.00099,7.87419]
[1777082946390,19.78,77568.68,92.8,-0.4302,0.00099,7.87419]
[1777082946391,19.78,77568.68,92.8,-0.4302,0.00099,7.87419]
[1777082946453,19.78,77568.68,92.8,-0.4302,0.00099,7.87419]
[1777082946538,19.78,77568.68,92.8,-0.4302,0.00099,7.87419]
[1777082947413,19.78,77568.71,92.8,-0.43017,0.00099,7.87411]
[1777082947444,19.78,77568.71,92.8,-0.43017,0.00099,7.87411]
[1777082947492,19.78,77568.71,92.8,-0.43017,0.00099,7.87411]
[1777082947503,19.78,77568.71,92.8,-0.43017,0.00099,7.87411]
[1777082947755,19.78,77573.24,92.8,-0.42569,0.00099,7.85826]
[1777082948013,19.78,77573.24,92.8,-0.42569,0.00099,7.85826]
[1777082948322,19.78,77573.24,92.8,-0.42569,0.00099,7.85826]
[1777082948348,19.78,77573.24,92.8,-0.42569,0.00099,7.85826]
[1777082948394,19.78,77573.24,92.8,-0.42569,0.00099,7.85826]
[1777082948443,19.78,77573.24,92.8,-0.42569,0.00099,7.85826]
[1777082948698,19.78,77584.96,92.8,-0.41414,0.00098,7.81264]
[1777082949039,19.78,77591.0,92.8,-0.40821,0.00098,7.78653]
[1777082949873,19.78,77591.0,92.8,-0.40821,0.00098,7.78653]
[1777082950996,19.78,77591.38,92.8,-0.40783,0.00098,7.7848]
[1777082951098,19.77,77591.38,92.8,-0.40782,0.00098,7.78476]
[1777082951838,19.77,77591.38,92.8,-0.40782,0.00098,7.78476]
[1777082952060,19.77,77591.55,92.8,-0.40765,0.00098,7.78397]
[1777082953177,19.77,77591.55,92.8,-0.40765,0.00098,7.78397]
[1777082953946,19.77,77591.68,92.8,-0.40751,0.00098,7.78334]
[1777082954075,19.77,77591.7,92.8,-0.40749,0.00098,7.78322]
[1777082954914,19.77,77591.7,92.8,-0.40749,0.00098,7.78322]
[1777082955500,19.77,77591.3,92.8,-0.40787,0.00098,7.785]
[1777082958584,19.77,77591.68,92.8,-0.40749,0.00098,7.78323]
[1777082961783,19.76,77591.56,92.8,-0.40759,0.00098,7.7837]
[1777082961785,19.76,77591.56,92.8,-0.40759,0.00098,7.7837]
[1777082964967,19.75,77590.74,92.8,-0.40836,0.00098,7.7872]
[1777082965748,19.75,77590.74,92.8,-0.40836,0.00098,7.7872]
[1777082971194,19.74,77590.13,92.8,-0.40879,0.00098,7.77801]
[1777082976282,19.74,77591.27,92.8,-0.40764,0.00098,7.77282]
[1777082979029,19.74,77591.34,92.8,-0.40756,0.00098,7.77242]
[1777082979458,19.73,77591.32,92.8,-0.40757,0.00098,7.7725]
[1777082980157,19.73,77591.32,92.8,-0.40757,0.00098,7.7725]
[1777082986531,19.73,77591.12,92.8,-0.40776,0.00098,7.77337]
[1777082986575,19.73,77591.12,92.8,-0.40776,0.00098,7.77337]
[1777082986874,19.73,77591.28,92.8,-0.4076,0.00098,7.77263]
[1777082987413,19.73,77588.81,92.8,-0.41003,0.00098,7.7836]
[1777082988316,19.73,77585.66,92.8,-0.41314,0.00099,7.79717]
[1777082993351,19.73,77586.39,92.8,-0.41242,0.00099,7.79408]
[1777082997511,19.73,77586.49,92.8,-0.41232,0.00099,7.79365]
[1777082997511,19.73,77586.49,92.8,-0.41232,0.00099,7.79365]
[1777083000400,19.73,77584.33,92.8,-0.41445,0.00099,7.80277]
[1777083000885,19.73,77584.33,92.8,-0.41445,0.00099,7.80277]
[1777083001408,19.73,77581.96,92.8,-0.41679,0.00099,7.81251]
[1777083003455,19.73,77582.6,92.8,-0.41616,0.00099,7.8099]
[1777083003455,19.73,77582.6,92.8,-0.41616,0.00099,7.8099]
[1777083012000,19.73,77582.64,92.8,-0.41611,0.00099,7.80972]
[1777083023562,19.73,77582.92,92.8,-0.41582,0.00099,7.8085]
[1777083028597,19.73,77582.65,92.8,-0.41608,0.00099,7.80959]
[1777083033632,19.73,77582.91,92.8,-0.41571,0.00099,7.79686]
[1777083038666,19.73,77583.59,92.8,-0.41503,0.00099,7.79405]
[1777083044709,19.73,77583.37,92.8,-0.41525,0.00099,7.79496]
[1777083051460,19.73,77583.53,92.8,-0.41509,0.00099,7.79429]
[1777083052765,19.73,77591.41,92.8,-0.40732,0.00098,7.76022]
[1777083052941,19.73,77591.41,92.8,-0.40732,0.00098,7.76022]
[1777083052942,19.73,77591.41,92.8,-0.40732,0.00098,7.76022]
[1777083053772,19.73,77594.26,92.8,-0.40453,0.00098,7.74721]
[1777083060821,19.74,77592.37,92.8,-0.40644,0.00098,7.75617]
[1777083062613,19.74,77593.0,92.8,-0.40583,0.00098,7.75333]
[1777083067871,19.75,77591.64,92.8,-0.4072,0.00098,7.75965]
[1777083067955,19.75,77591.64,92.8,-0.4072,0.00098,7.75965]
[1777083073161,19.75,77591.94,92.8,-0.40692,0.00098,7.75836]
[1777083073163,19.75,77591.94,92.8,-0.40692,0.00098,7.75836]
[1777083075010,19.75,77592.41,92.8,-0.40646,0.00098,7.75628]
[1777083075189,19.75,77592.41,92.8,-0.40646,0.00098,7.75628]
[1777083075416,19.75,77592.41,92.8,-0.40646,0.00098,7.75628]
[1777083075926,19.76,77598.94,92.8,-0.40007,0.00098,7.72561]
[1777083076933,19.75,77604.41,92.8,-0.39473,0.00097,7.69837]
[1777083077231,19.75,77604.41,92.8,-0.39473,0.00097,7.69837]
[1777083077940,19.76,77605.5,92.8,-0.39367,0.00097,7.69279]
[1777083080769,19.76,77605.77,92.8,-0.3934,0.00097,7.6914]
[1777083080963,19.76,77606.02,92.8,-0.39316,0.00097,7.69011]
[1777083081526,19.76,77606.02,92.8,-0.39316,0.00097,7.69011]
[1777083081592,19.76,77606.02,92.8,-0.39317,0.00097,7.69014]
[1777083086263,19.76,77606.03,92.8,-0.39316,0.00097,7.69011]
[1777083086265,19.76,77606.03,92.8,-0.39316,0.00097,7.69011]
[1777083086833,19.76,77606.03,92.8,-0.39316,0.00097,7.69011]
[1777083086833,19.76,77606.03,92.8,-0.39316,0.00097,7.69011]
[1777083093046,19.76,77606.07,92.8,-0.39298,0.00097,7.67811]
[1777083095397,19.76,77606.07,92.8,-0.39298,0.00097,7.67811]
[1777083099753,19.76,77605.85,92.8,-0.3932,0.00097,7.67927]
[1777083102664,19.76,77605.5,92.8,-0.39354,0.00097,7.68108]
[1777083104224,19.76,77605.58,92.8,-0.39346,0.00097,7.68068]
[1777083104797,19.76,77605.64,92.8,-0.39341,0.00097,7.68038]
[1777083110165,19.75,77606.17,92.8,-0.39286,0.00097,7.67748]
[1777083115200,19.75,77606.21,92.8,-0.3928,0.00097,7.67714]
[1777083121520,19.75,77606.39,92.8,-0.39261,0.00097,7.6761]
[1777083122340,19.74,77606.12,92.8,-0.39286,0.00098,7.67746]
[1777083122624,19.74,77606.12,92.8,-0.39286,0.00098,7.67746]
[1777083122919,19.74,77606.12,92.8,-0.39286,0.00098,7.67746]
[1777083124679,19.74,77606.07,92.8,-0.3929,0.00098,7.67769]
[1777083124781,19.74,77606.04,92.8,-0.39293,0.00098,7.67782]
[1777083130339,19.74,77606.23,92.8,-0.39274,0.00098,7.67684]
[1777083130561,19.74,77606.23,92.8,-0.39274,0.00098,7.67684]
[1777083130626,19.74,77606.11,92.8,-0.39286,0.00098,7.67747]
[1777083136360,19.74,77606.18,92.8,-0.39277,0.00098,7.677]
[1777083136522,19.74,77606.18,92.8,-0.39277,0.00098,7.677]
[1777083138134,19.74,77605.83,92.8,-0.3931,0.00098,7.67874]
[1777083138925,19.74,77605.83,92.8,-0.3931,0.00098,7.67874]
[1777083142207,19.73,77606.23,92.8,-0.3927,0.00098,7.67658]
[1777083147427,19.73,77605.44,92.8,-0.39346,0.00098,7.68065]
[1777083152462,19.73,77605.7,92.8,-0.39306,0.00098,7.66746]
[1777083157498,19.73,77605.54,92.8,-0.39322,0.00098,7.66829]
[1777083162533,19.73,77605.97,92.8,-0.3928,0.00098,7.66606]
[1777083163710,19.73,77605.97,92.8,-0.3928,0.00098,7.66606]
[1777083169582,19.73,77606.42,92.8,-0.39236,0.00098,7.66373]
[1777083172911,19.73,77606.42,92.8,-0.39236,0.00098,7.66373]
[1777083173184,19.73,77606.42,92.8,-0.39236,0.00098,7.66374]
[1777083173872,19.73,77614.46,92.8,-0.38453,0.00097,7.62028]
[1777083174513,19.73,77614.46,92.8,-0.38453,0.00097,7.62028]
[1777083174617,19.73,77620.71,92.8,-0.37848,0.00097,7.58452]
[1777083175490,19.73,77620.71,92.8,-0.37848,0.00097,7.58452]
[1777083175623,19.73,77624.23,92.8,-0.37509,0.00096,7.56362]
[1777083178645,19.74,77627.08,92.8,-0.37237,0.00096,7.54641]
[1777083180659,19.74,77629.82,92.8,-0.36975,0.00096,7.52951]
[1777083181666,19.74,77632.67,92.8,-0.36703,0.00096,7.51156]
[1777083182672,19.74,77634.66,92.8,-0.36514,0.00095,7.49885]
[1777083184236,19.75,77633.99,92.8,-0.36579,0.00095,7.50326]
[1777083184258,19.75,77633.99,92.8,-0.36579,0.00095,7.50326]
[1777083184968,19.75,77633.99,92.8,-0.36579,0.00095,7.50326]
[1777083184996,19.75,77635.9,92.8,-0.36399,0.00095,7.49098]
[1777083185361,19.75,77635.9,92.8,-0.36399,0.00095,7.49098]
[1777083185549,19.75,77635.9,92.8,-0.36399,0.00095,7.49098]
[1777083185894,19.75,77635.9,92.8,-0.36399,0.00095,7.49098]
[1777083185958,19.75,77641.55,92.8,-0.35862,0.00095,7.45353]
[1777083186478,19.75,77641.55,92.8,-0.35862,0.00095,7.45353]
[1777083186883,19.75,77641.55,92.8,-0.35862,0.00095,7.45353]
[1777083186984,19.75,77648.45,92.8,-0.35209,0.00094,7.40586]
[1777083187708,19.75,77653.34,92.8,-0.34748,0.00094,7.37084]
[1777083190303,19.74,77652.02,92.8,-0.3487,0.00094,7.38021]
[1777083190378,19.74,77652.02,92.8,-0.3487,0.00094,7.38021]
[1777083190834,19.74,77650.97,92.8,-0.34968,0.00094,7.38766]
[1777083191736,19.74,77647.6,92.8,-0.35285,0.00094,7.41151]
[1777083195763,19.74,77645.08,92.8,-0.35521,0.00095,7.42892]
[1777083196386,19.74,77645.08,92.8,-0.35521,0.00095,7.42892]
[1777083198618,19.74,77644.89,92.8,-0.35538,0.00095,7.43015]
[1777083204985,19.74,77645.03,92.8,-0.35523,0.00095,7.42909]
[1777083205834,19.74,77648.0,92.8,-0.35243,0.00094,7.40838]
[1777083206625,19.74,77648.0,92.8,-0.35243,0.00094,7.40838]
[1777083207005,19.74,77648.0,92.8,-0.35243,0.00094,7.40838]
[1777083206840,19.74,77648.72,92.8,-0.35175,0.00094,7.40331]
[1777083207848,19.73,77648.36,92.8,-0.35208,0.00094,7.40581]
[1777083208228,19.73,77648.36,92.8,-0.35208,0.00094,7.40581]
[1777083208989,19.73,77648.36,92.8,-0.35208,0.00094,7.40581]
[1777083215194,19.74,77648.8,92.8,-0.35149,0.00094,7.39065]
[1777083220938,19.74,77649.97,92.8,-0.3504,0.00094,7.38247]
[1777083225974,19.74,77649.49,92.8,-0.35087,0.00094,7.38601]
[1777083226722,19.74,77649.49,92.8,-0.35087,0.00094,7.38601]
[1777083232016,19.74,77649.59,92.8,-0.35079,0.00094,7.38543]
[1777083237041,19.75,77650.11,92.8,-0.35031,0.00094,7.38183]
[1777083242086,19.75,77650.14,92.8,-0.35031,0.00094,7.38177]
[1777083247121,19.75,77650.58,92.8,-0.34991,0.00094,7.37876]
[1777083248686,19.75,77650.44,92.8,-0.35004,0.00094,7.37979]
[1777083248894,19.75,77650.44,92.8,-0.35004,0.00094,7.37979]
[1777083249135,19.75,77653.5,92.8,-0.34717,0.00094,7.35781]
[1777083250142,19.75,77657.41,92.8,-0.34351,0.00093,7.32911]
[1777083256072,19.75,77656.97,92.8,-0.34392,0.00094,7.33237]
[1777083259644,19.75,77655.64,92.8,-0.34516,0.00094,7.34217]
[1777083260217,19.75,77655.86,92.8,-0.34496,0.00094,7.34055]
[1777083260251,19.75,77655.86,92.8,-0.34496,0.00094,7.34055]
[1777083260564,19.75,77655.86,92.8,-0.34496,0.00094,7.34055]
[1777083260609,19.75,77655.74,92.8,-0.34507,0.00094,7.34148]
[1777083261218,19.75,77651.2,92.8,-0.34935,0.00094,7.37451]
[1777083262279,19.76,77645.89,92.8,-0.35437,0.00095,7.41203]
[1777083263233,19.76,77643.36,92.8,-0.35677,0.00095,7.42951]
[1777083269012,19.76,77643.43,92.8,-0.35673,0.00095,7.4292]
[1777083274310,19.77,77642.33,92.8,-0.35761,0.00095,7.42481]
[1777083279344,19.77,77639.42,92.8,-0.36041,0.00095,7.44459]
[1777083280971,19.77,77639.42,92.8,-0.36041,0.00095,7.44459]
[1777083286394,19.77,77639.52,92.8,-0.36034,0.00095,7.44411]
[1777083289904,19.77,77639.35,92.8,-0.3605,0.00095,7.44527]
[1777083290660,19.78,77639.38,92.8,-0.36048,0.00095,7.44513]
[1777083290716,19.78,77639.38,92.8,-0.36048,0.00095,7.44513]
[1777083291428,19.78,77636.34,92.8,-0.36339,0.00095,7.46524]
[1777083293442,19.78,77634.34,92.8,-0.3653,0.00096,7.47825]
[1777083295513,19.78,77634.58,92.8,-0.36507,0.00096,7.4767]
[1777083295555,19.78,77634.58,92.8,-0.36507,0.00096,7.4767]
[1777083295607,19.78,77634.58,92.8,-0.36507,0.00096,7.4767]
[1777083295642,19.78,77634.58,92.8,-0.36507,0.00096,7.4767]
[1777083295665,19.78,77634.58,92.8,-0.36507,0.00096,7.4767]
[1777083295696,19.78,77634.58,92.8,-0.36507,0.00096,7.4767]
[1777083295797,19.78,77634.58,92.8,-0.36507,0.00096,7.4767]
[1777083296124,19.78,77634.46,92.8,-0.36519,0.00096,7.47749]
[1777083296236,19.78,77634.46,92.8,-0.36519,0.00096,7.47749]
[1777083296375,19.78,77634.46,92.8,-0.36519,0.00096,7.47749]
[1777083296453,19.78,77634.46,92.8,-0.36519,0.00096,7.47749]
[1777083296756,19.78,77634.46,92.8,-0.36519,0.00096,7.47749]
[1777083296769,19.78,77634.46,92.8,-0.36519,0.00096,7.47749]
[1777083296802,19.78,77634.46,92.8,-0.36519,0.00096,7.47749]
[1777083296829,19.78,77634.46,92.8,-0.36519,0.00096,7.47749]
[1777083297078,19.78,77586.48,92.8,-0.41192,0.00099,7.73602]
[1777083297666,19.78,77571.29,92.8,-0.42703,0.001,7.79552]
[1777083303516,19.78,77571.95,92.8,-0.42638,0.001,7.7932]
[1777083308721,19.79,77571.75,92.8,-0.42658,0.001,7.79393]
[1777083308786,19.79,77571.75,92.8,-0.42658,0.001,7.79393]
[1777083308864,19.79,77572.05,92.8,-0.42628,0.001,7.79287]
[1777083309465,19.79,77572.05,92.8,-0.42628,0.001,7.79287]
[1777083309956,19.79,77572.05,92.8,-0.42628,0.001,7.79287]
[1777083309962,19.79,77572.05,92.8,-0.42628,0.001,7.79287]
[1777083310998,19.78,77570.84,92.8,-0.42748,0.001,7.79715]
[1777083311100,19.78,77567.47,92.8,-0.43085,0.001,7.80873]
[1777083312034,19.78,77562.24,92.8,-0.43606,0.001,7.82558]
[1777083313586,19.77,77559.37,92.8,-0.43892,0.001,7.83421]
[1777083317450,19.76,77558.76,92.8,-0.4395,0.001,7.83591]
[1777083317614,19.76,77558.44,92.8,-0.43981,0.001,7.83682]
[1777083322281,19.75,77557.83,92.8,-0.44042,0.001,7.83858]
[1777083327683,19.75,77556.22,92.8,-0.44203,0.00101,7.84316]
[1777083333105,19.75,77556.03,92.8,-0.44213,0.00101,7.83207]
[1777083333118,19.75,77556.03,92.8,-0.44213,0.00101,7.83207]
[1777083333725,19.75,77560.34,92.8,-0.43779,0.00101,7.81949]
[1777083335976,19.75,77563.14,92.8,-0.43498,0.001,7.81085]
[1777083342788,19.76,77562.72,92.8,-0.43543,0.001,7.81224]
[1777083344476,19.76,77563.55,92.8,-0.4346,0.001,7.80962]
[1777083344802,19.76,77563.52,92.8,-0.43463,0.001,7.80973]
[1777083349837,19.77,77564.19,92.8,-0.43399,0.001,7.80768]
[1777083352320,19.77,77564.29,92.8,-0.4339,0.001,7.8074]
[1777083357894,19.78,77564.55,92.8,-0.43367,0.001,7.80668]
[1777083362929,19.79,77564.73,92.8,-0.43352,0.001,7.8062]
[1777083367964,19.8,77565.72,92.8,-0.43256,0.001,7.80308]
[1777083370176,19.8,77565.96,92.8,-0.43233,0.001,7.80231]
[1777083377035,19.82,77565.45,92.8,-0.43288,0.001,7.80413]
[1777083386090,19.83,77566.0,92.8,-0.43239,0.001,7.80253]
[1777083389111,19.84,77569.99,92.8,-0.42843,0.001,7.78915]
[1777083391125,19.85,77571.4,92.8,-0.42694,0.001,7.77257]
[1777083396130,19.85,77571.82,92.8,-0.42655,0.001,7.77121]
[1777083396159,19.86,77571.87,92.8,-0.42651,0.001,7.77106]
[1777083402202,19.87,77572.67,92.8,-0.42575,0.001,7.76832]
[1777083404423,19.87,77572.67,92.8,-0.42575,0.001,7.76832]
[1777083405078,19.87,77572.67,92.8,-0.42575,0.001,7.76832]
[1777083405224,19.87,77572.74,92.8,-0.42569,0.001,7.76813]
[1777083410259,19.88,77572.78,92.8,-0.42567,0.001,7.76806]
[1777083415815,19.88,77572.98,92.8,-0.42549,0.00099,7.7674]
[1777083421337,19.89,77573.6,92.8,-0.4249,0.00099,7.76527]
[1777083426373,19.89,77573.23,92.8,-0.42529,0.00099,7.76668]
[1777083431407,19.9,77573.55,92.8,-0.42499,0.00099,7.7656]
[1777083434039,19.9,77574.78,92.8,-0.42377,0.00099,7.76112]
[1777083434595,19.9,77577.35,92.8,-0.42123,0.00099,7.75153]
[1777083437448,19.91,77579.28,92.8,-0.41934,0.00099,7.74418]
[1777083443491,19.92,77579.16,92.8,-0.4195,0.00099,7.74482]
[1777083448525,19.93,77579.92,92.8,-0.41878,0.00099,7.74199]
[1777083449935,19.93,77579.92,92.8,-0.41878,0.00099,7.74199]
[1777083450036,19.93,77580.28,92.8,-0.41843,0.00099,7.7406]
[1777083455575,19.94,77580.27,92.8,-0.41838,0.00099,7.7291]
[1777083462624,19.96,77580.34,92.8,-0.41837,0.00099,7.72907]
[1777083467659,19.97,77581.35,92.8,-0.41742,0.00099,7.72526]
[1777083472695,19.98,77581.38,92.8,-0.41743,0.00099,7.72532]
[1777083474707,19.98,77581.29,92.8,-0.41753,0.00099,7.72572]
[1777083474806,19.99,77581.01,92.8,-0.41782,0.00099,7.72686]
[1777083475461,19.99,77581.01,92.8,-0.41782,0.00099,7.72686]
[1777083476174,19.99,77581.37,92.8,-0.41747,0.00099,7.72546]
[1777083481758,19.99,77581.43,92.8,-0.41743,0.00099,7.72532]
[1777083485037,20.0,77584.31,92.8,-0.41461,0.00098,7.71374]
[1777083485785,20.0,77587.13,92.8,-0.41184,0.00098,7.702]
[1777083489814,20.0,77589.11,92.8,-0.40992,0.00098,7.69365]
[1777083495383,20.01,77589.75,92.8,-0.4093,0.00098,7.69091]
[1777083496484,20.02,77589.87,92.8,-0.40922,0.00098,7.69058]
[1777083502906,20.02,77590.48,92.8,-0.40867,0.00098,7.6881]
[1777083503634,20.02,77590.48,92.8,-0.40867,0.00098,7.6881]
[1777083503913,20.03,77590.96,92.8,-0.4082,0.00098,7.68601]
[1777083507218,20.03,77592.58,92.8,-0.40663,0.00098,7.67887]
[1777083512349,20.03,77592.95,92.8,-0.40628,0.00098,7.67728]
[1777083518172,20.03,77593.85,92.8,-0.40527,0.00098,7.66139]
[1777083523310,20.04,77594.92,92.8,-0.40425,0.00098,7.65663]
[1777083530094,20.04,77595.39,92.8,-0.40382,0.00098,7.6546]
[1777083535518,20.05,77595.39,92.8,-0.40383,0.00098,7.65467]
[1777083541172,20.05,77595.39,92.8,-0.40386,0.00098,7.65479]
[1777083542604,20.05,77595.39,92.8,-0.40386,0.00098,7.65479]
[1777083551871,20.06,77595.56,92.8,-0.4037,0.00098,7.65406]
[1777083551942,20.06,77595.56,92.8,-0.4037,0.00098,7.65406]
[1777083557285,20.06,77592.57,92.8,-0.40666,0.00098,7.66782]
[1777083561461,20.07,77592.89,92.8,-0.40636,0.00098,7.66641]
[1777083561952,20.07,77592.89,92.8,-0.40636,0.00098,7.66641]
[1777083567355,20.07,77592.78,92.8,-0.40648,0.00098,7.66697]
[1777083573397,20.07,77592.8,92.8,-0.40634,0.00098,7.65508]
[1777083578432,20.07,77592.99,92.8,-0.40617,0.00098,7.65429]
[1777083578827,20.07,77592.99,92.8,-0.40617,0.00098,7.65429]
[1777083581632,20.08,77593.15,92.8,-0.40602,0.00098,7.65359]
[1777083582460,20.08,77593.2,92.8,-0.40597,0.00098,7.65339]
[1777083587495,20.09,77593.47,92.8,-0.40575,0.00098,7.65237]
[1777083593858,20.09,77593.43,92.8,-0.40582,0.00098,7.65269]
[1777083594123,20.1,77593.43,92.8,-0.40583,0.00098,7.65275]
[1777083600587,20.11,77593.39,92.8,-0.40595,0.00098,7.6533]
[1777083604352,20.12,77593.6,92.8,-0.40577,0.00098,7.65247]
[1777083607620,20.13,77592.95,92.8,-0.40645,0.00098,7.65559]
[1777083607872,20.13,77592.58,92.8,-0.40682,0.00098,7.65729]
[1777083614471,20.14,77591.87,92.8,-0.40754,0.00098,7.66057]
[1777083619485,20.14,77591.83,92.8,-0.40761,0.00098,7.66088]
[1777083625692,20.15,77591.97,92.8,-0.40749,0.00098,7.66032]
[1777083630801,20.16,77591.96,92.8,-0.40756,0.00098,7.66066]
[1777083635836,20.17,77592.07,92.8,-0.40735,0.00098,7.64843]
[1777083640871,20.17,77591.99,92.8,-0.40746,0.00098,7.64892]
[1777083645906,20.18,77592.06,92.8,-0.40742,0.00098,7.64875]
[1777083651120,20.19,77591.91,92.8,-0.40759,0.00098,7.64951]
[1777083659023,20.2,77590.22,92.8,-0.40928,0.00098,7.65707]
[1777083664479,20.2,77590.3,92.8,-0.40922,0.00098,7.65681]
[1777083664774,20.2,77590.28,92.8,-0.40925,0.00098,7.65692]
[1777083665067,20.2,77590.23,92.8,-0.4093,0.00098,7.65716]
[1777083670350,20.21,77590.61,92.8,-0.40895,0.00098,7.6556]
[1777083678146,20.21,77590.41,92.8,-0.40916,0.00098,7.65656]
[1777083684200,20.22,77590.29,92.8,-0.40932,0.00098,7.65725]
[1777083692256,20.23,77590.37,92.8,-0.40914,0.00098,7.64515]
[1777083697291,20.23,77590.38,92.8,-0.40916,0.00098,7.64524]
[1777083703883,20.24,77590.31,92.8,-0.40924,0.00098,7.64557]
[1777083708915,20.24,77590.29,92.8,-0.40927,0.00098,7.64572]
[1777083714413,20.25,77590.29,92.8,-0.4093,0.00098,7.64586]
[1777083720521,20.25,77590.3,92.8,-0.4093,0.00098,7.64587]
[1777083728510,20.26,77588.54,92.8,-0.41105,0.00098,7.65351]
[1777083732594,20.26,77588.54,92.8,-0.41105,0.00098,7.65351]
[1777083732695,20.26,77588.54,92.8,-0.41107,0.00098,7.65359]
[1777083738581,20.27,77588.54,92.8,-0.41109,0.00098,7.65368]
[1777083739416,20.27,77588.54,92.8,-0.41109,0.00098,7.65368]
[1777083739421,20.27,77588.54,92.8,-0.41109,0.00098,7.65368]
[1777083739454,20.27,77588.54,92.8,-0.41109,0.00098,7.65368]
[1777083739588,20.27,77586.84,92.8,-0.41275,0.00098,7.66079]
[1777083740925,20.27,77586.28,92.8,-0.4133,0.00098,7.66309]
[1777083741601,20.27,77584.38,92.8,-0.41515,0.00098,7.6708]
[1777083746637,20.26,77584.5,92.8,-0.41501,0.00098,7.67024]
[1777083751672,20.25,77584.77,92.8,-0.4146,0.00098,7.65718]
[1777083753057,20.25,77584.77,92.8,-0.4146,0.00098,7.65718]
[1777083756505,20.25,77584.55,92.8,-0.41481,0.00098,7.65802]
[1777083756589,20.25,77585.79,92.8,-0.41359,0.00098,7.65296]
[1777083761742,20.25,77586.44,92.8,-0.41293,0.00098,7.65018]
[1777083771179,20.24,77586.36,92.8,-0.41299,0.00098,7.65045]
[1777083772727,20.24,77586.37,92.8,-0.41296,0.00098,7.65031]
[1777083775251,20.23,77586.37,92.8,-0.41295,0.00098,7.65026]
[1777083780875,20.23,77587.02,92.8,-0.41229,0.00098,7.64746]
[1777083787924,20.22,77587.62,92.8,-0.41168,0.00098,7.64487]
[1777083792143,20.22,77588.0,92.8,-0.4113,0.00098,7.64324]
[1777083800007,20.21,77587.89,92.8,-0.41138,0.00098,7.64355]
[1777083805968,20.2,77588.71,92.8,-0.41052,0.00098,7.63985]
[1777083806622,20.2,77588.91,92.8,-0.41032,0.00098,7.63897]
[1777083812527,20.19,77588.43,92.8,-0.41076,0.00098,7.6409]
[1777083812628,20.19,77588.32,92.8,-0.41073,0.00098,7.6294]
[1777083813710,20.19,77588.32,92.8,-0.41073,0.00098,7.6294]
[1777083813711,20.19,77588.58,92.8,-0.41047,0.00098,7.62825]
[1777083814388,20.19,77588.58,92.8,-0.41047,0.00098,7.62825]
[1777083814490,20.19,77588.58,92.8,-0.41046,0.00098,7.6282]
[1777083820652,20.18,77588.65,92.8,-0.41035,0.00098,7.62776]
[1777083820149,20.18,77591.22,92.8,-0.40783,0.00098,7.61661]
[1777083821375,20.18,77593.28,92.8,-0.4058,0.00098,7.60745]
[1777083824573,20.17,77594.52,92.8,-0.40458,0.00098,7.60181]
[1777083830219,20.17,77594.88,92.8,-0.4042,0.00098,7.60005]
[1777083836698,20.17,77594.98,92.8,-0.40409,0.00098,7.59955]
[1777083836794,20.16,77594.99,92.8,-0.40407,0.00098,7.59943]
[1777083836799,20.16,77594.99,92.8,-0.40406,0.00098,7.59942]
[1777083840336,20.16,77595.28,92.8,-0.40377,0.00098,7.59805]
[1777083840376,20.16,77595.28,92.8,-0.40377,0.00098,7.59805]
[1777083841447,20.16,77596.03,92.8,-0.40303,0.00098,7.59458]
[1777083841548,20.16,77607.38,92.8,-0.39196,0.00097,7.53921]
[1777083842304,20.16,77611.62,92.8,-0.38784,0.00097,7.51705]
[1777083842962,20.16,77611.62,92.8,-0.38784,0.00097,7.51705]
[1777083848408,20.16,77611.54,92.8,-0.38792,0.00097,7.51746]
[1777083854812,20.16,77611.33,92.8,-0.38811,0.00097,7.51854]
[1777083859843,20.15,77611.51,92.8,-0.38793,0.00097,7.51755]
[1777083865617,20.15,77611.63,92.8,-0.38781,0.00097,7.51689]
[1777083866630,20.15,77611.98,92.8,-0.38747,0.00097,7.51502]
[1777083871500,20.15,77611.98,92.8,-0.38747,0.00097,7.515]
[1777083873544,20.15,77611.98,92.8,-0.38731,0.00097,7.5029]
[1777083882584,20.15,77611.82,92.8,-0.38746,0.00097,7.50371]
[1777083887620,20.15,77613.45,92.8,-0.38587,0.00097,7.49493]
[1777083892782,20.15,77615.09,92.8,-0.38428,0.00097,7.486]
[1777083897670,20.15,77614.77,92.8,-0.3846,0.00097,7.48776]
[1777083902725,20.15,77614.42,92.8,-0.38494,0.00097,7.48969]
[1777083908767,20.15,77614.84,92.8,-0.38453,0.00097,7.4874]
[1777083913802,20.15,77614.6,92.8,-0.38476,0.00097,7.48871]
[1777083918837,20.15,77614.31,92.8,-0.38504,0.00097,7.49029]
[1777083923871,20.15,77613.16,92.8,-0.38616,0.00097,7.49652]
[1777083929081,20.15,77613.15,92.8,-0.38616,0.00097,7.49657]
[1777083934949,20.15,77613.7,92.8,-0.38546,0.00097,7.48143]
[1777083940370,20.15,77613.67,92.8,-0.38549,0.00097,7.48158]
[1777083942635,20.15,77613.53,92.8,-0.38562,0.00097,7.48234]
[1777083942736,20.15,77613.53,92.8,-0.38562,0.00097,7.48234]
[1777083948041,20.14,77613.59,92.8,-0.38553,0.00097,7.48181]
[1777083953076,20.14,77613.63,92.8,-0.38546,0.00097,7.48142]
[1777083956784,20.13,77614.06,92.8,-0.38503,0.00097,7.47902]
[1777083956847,20.13,77618.68,92.8,-0.38055,0.00097,7.45332]
[1777083957104,20.13,77623.99,92.8,-0.37542,0.00096,7.42265]
[1777083959186,20.13,77624.65,92.8,-0.37479,0.00096,7.41876]
[1777083964396,20.13,77623.77,92.8,-0.37563,0.00096,7.42393]
[1777083970049,20.13,77624.18,92.8,-0.37524,0.00096,7.42151]
[1777083971125,20.13,77624.32,92.8,-0.3751,0.00096,7.42069]
[1777083976443,20.13,77625.0,92.8,-0.37445,0.00096,7.41667]
[1777083981539,20.13,77625.02,92.8,-0.37443,0.00096,7.41655]
[1777083987315,20.13,77624.68,92.8,-0.37476,0.00096,7.41858]
[1777083988143,20.13,77624.68,92.8,-0.37476,0.00096,7.41858]
[1777083995451,20.13,77624.64,92.8,-0.37462,0.00096,7.40659]
[1777083997178,20.13,77624.69,92.8,-0.37457,0.00096,7.4063]
[1777084004434,20.13,77624.49,92.8,-0.37477,0.00096,7.4075]
[1777084009469,20.13,77624.36,92.8,-0.3749,0.00096,7.40828]
[1777084015511,20.13,77624.36,92.8,-0.3749,0.00096,7.40829]
[1777084020546,20.13,77624.72,92.8,-0.37455,0.00096,7.40617]
[1777084021642,20.13,77624.72,92.8,-0.37455,0.00096,7.40617]
[1777084023567,20.13,77627.13,92.8,-0.37224,0.00096,7.39178]
[1777084027595,20.14,77629.81,92.8,-0.36967,0.00096,7.37553]
[1777084029003,20.14,77629.51,92.8,-0.36996,0.00096,7.3774]
[1777084029608,20.14,77632.89,92.8,-0.36673,0.00096,7.35646]
[1777084030425,20.14,77632.89,92.8,-0.36673,0.00096,7.35646]
[1777084030616,20.14,77634.06,92.8,-0.36561,0.00096,7.34909]
[1777084031529,20.14,77634.06,92.8,-0.36561,0.00096,7.34909]
[1777084031623,20.14,77636.58,92.8,-0.36319,0.00095,7.33298]
[1777084033637,20.14,77640.66,92.8,-0.35931,0.00095,7.30643]
[1777084035065,20.14,77642.27,92.8,-0.35779,0.00095,7.29579]
[1777084035875,20.14,77643.74,92.8,-0.3564,0.00095,7.28599]
[1777084039050,20.14,77643.9,92.8,-0.35625,0.00095,7.28489]
[1777084039220,20.14,77643.9,92.8,-0.35625,0.00095,7.28489]
[1777084041936,20.14,77644.22,92.8,-0.35594,0.00095,7.28272]
[1777084042700,20.14,77648.08,92.8,-0.35229,0.00094,7.2564]
[1777084047734,20.14,77649.56,92.8,-0.35091,0.00094,7.24622]
[1777084052770,20.14,77649.03,92.8,-0.35121,0.00094,7.23755]
[1777084056235,20.14,77649.8,92.8,-0.35049,0.00094,7.23226]
[1777084061832,20.15,77649.0,92.8,-0.35127,0.00094,7.23798]
[1777084063394,20.15,77649.18,92.8,-0.3511,0.00094,7.23676]
[1777084063445,20.15,77649.18,92.8,-0.3511,0.00094,7.23676]
[1777084063846,20.15,77648.98,92.8,-0.3513,0.00094,7.23817]
[1777084068882,20.14,77649.17,92.8,-0.35106,0.00094,7.23643]
[1777084071089,20.13,77648.59,92.8,-0.35158,0.00094,7.24029]
[1777084072965,20.13,77649.15,92.8,-0.35104,0.00094,7.23632]
[1777084073924,20.13,77650.69,92.8,-0.34957,0.00094,7.2254]
[1777084078959,20.13,77650.78,92.8,-0.34947,0.00094,7.22467]
[1777084081226,20.13,77650.78,92.8,-0.34947,0.00094,7.22467]
[1777084081522,20.13,77650.78,92.8,-0.34947,0.00094,7.22467]
[1777084081623,20.13,77650.78,92.8,-0.34947,0.00094,7.22462]
[1777084083994,20.12,77652.83,92.8,-0.34752,0.00094,7.20999]
[1777084085727,20.12,77652.83,92.8,-0.34752,0.00094,7.20999]
[1777084085828,20.12,77652.39,92.8,-0.34791,0.00094,7.21298]
[1777084086602,20.12,77652.39,92.8,-0.34791,0.00094,7.21298]
[1777084087228,20.12,77652.39,92.8,-0.34791,0.00094,7.21297]
[1777084087586,20.12,77657.68,92.8,-0.34294,0.00094,7.17492]
[1777084088640,20.12,77663.09,92.8,-0.33789,0.00093,7.13483]
[1777084091348,20.12,77663.04,92.8,-0.33793,0.00093,7.13519]
[1777084091909,20.12,77663.04,92.8,-0.33793,0.00093,7.13519]
[1777084091512,20.12,77663.01,92.8,-0.33796,0.00093,7.1354]
[1777084092939,20.12,77662.71,92.8,-0.33825,0.00093,7.1377]
[1777084094066,20.12,77660.31,92.8,-0.34048,0.00093,7.15553]
[1777084099101,20.12,77658.93,92.8,-0.34175,0.00093,7.16555]
[1777084104136,20.11,77660.03,92.8,-0.3407,0.00093,7.15727]
[1777084106656,20.11,77659.74,92.8,-0.34097,0.00093,7.15938]
[1777084106868,20.11,77659.74,92.8,-0.34096,0.00093,7.15935]
[1777084108703,20.11,77659.75,92.8,-0.34096,0.00093,7.15932]
[1777084108804,20.12,77659.62,92.8,-0.34108,0.00093,7.16032]
[1777084114315,20.12,77660.81,92.8,-0.33982,0.00093,7.13946]
[1777084115214,20.13,77658.21,92.8,-0.34228,0.00094,7.15886]
[1777084121022,20.13,77656.96,92.8,-0.34349,0.00094,7.16835]
[1777084122537,20.14,77657.04,92.8,-0.34344,0.00094,7.16795]
[1777084123862,20.14,77656.8,92.8,-0.34368,0.00094,7.16978]
[1777084123963,20.14,77656.64,92.8,-0.34384,0.00094,7.17102]
[1777084129925,20.14,77654.75,92.8,-0.34562,0.00094,7.18474]
[1777084136360,20.14,77654.64,92.8,-0.34573,0.00094,7.18559]
[1777084141395,20.14,77654.73,92.8,-0.34565,0.00094,7.18498]
[1777084146430,20.14,77654.78,92.8,-0.34561,0.00094,7.18466]
[1777084152713,20.15,77654.2,92.8,-0.34616,0.00094,7.18885]
[1777084152814,20.15,77654.2,92.8,-0.34616,0.00094,7.18886]
[1777084159237,20.15,77654.2,92.8,-0.3462,0.00094,7.18919]
[1777084159242,20.15,77654.2,92.8,-0.3462,0.00094,7.18919]
[1777084161485,20.16,77653.96,92.8,-0.34646,0.00094,7.1911]
[1777084166571,20.16,77654.55,92.8,-0.34595,0.00094,7.18729]
[1777084171606,20.17,77654.49,92.8,-0.34584,0.00094,7.17551]
[1777084177649,20.18,77654.67,92.8,-0.34572,0.00094,7.17465]
[1777084183691,20.18,77654.36,92.8,-0.34607,0.00094,7.1773]
[1777084188725,20.19,77655.07,92.8,-0.34545,0.00094,7.17258]
[1777084194771,20.2,77655.05,92.8,-0.34552,0.00094,7.17316]
[1777084199804,20.21,77656.03,92.8,-0.34465,0.00094,7.1665]
[1777084206856,20.21,77656.23,92.8,-0.34454,0.00094,7.1656]
[1777084211891,20.22,77657.63,92.8,-0.34328,0.00093,7.15589]
[1777084217122,20.23,77657.22,92.8,-0.34369,0.00093,7.15911]
[1777084222650,20.24,77657.24,92.8,-0.34375,0.00093,7.15954]
[1777084227398,20.24,77657.76,92.8,-0.34332,0.00093,7.15619]
[1777084227991,20.25,77657.76,92.8,-0.34333,0.00093,7.15627]
[1777084233037,20.24,77657.48,92.8,-0.34334,0.00094,7.14551]
[1777084238073,20.24,77657.83,92.8,-0.34299,0.00093,7.14279]
[1777084243108,20.24,77657.63,92.8,-0.34315,0.00094,7.14405]
[1777084248688,20.23,77657.49,92.8,-0.34327,0.00094,7.14496]
[1777084254407,20.23,77656.21,92.8,-0.34444,0.00094,7.15395]
[1777084260228,20.22,77653.77,92.8,-0.34667,0.00094,7.171]
[1777084265263,20.22,77653.27,92.8,-0.34711,0.00094,7.17427]
[1777084273991,20.22,77653.03,92.8,-0.34733,0.00094,7.17592]
[1777084274778,20.21,77653.03,96.8,-0.34728,0.00094,7.17553]
[1777084274912,20.21,77653.03,96.8,-0.34728,0.00094,7.17553]
[1777084275124,20.21,77653.0,96.8,-0.3473,0.00094,7.17568]
[1777084276341,20.21,77650.07,96.8,-0.35009,0.00094,7.1965]
[1777084277828,20.21,77650.07,96.8,-0.35009,0.00094,7.1965]
[1777084277871,20.21,77649.69,96.8,-0.35046,0.00094,7.19924]
[1777084278973,20.21,77649.69,96.8,-0.35046,0.00094,7.19924]
[1777084284397,20.23,77650.68,96.8,-0.34961,0.00094,7.19297]
[1777084290438,20.24,77650.15,96.8,-0.35018,0.00094,7.19721]
[1777084294381,20.24,77650.25,96.8,-0.34991,0.00094,7.18424]
[1777084298121,20.25,77652.49,96.8,-0.34785,0.00094,7.16893]
[1777084303996,20.26,77652.52,96.8,-0.34789,0.00094,7.16926]
[1777084309851,20.27,77652.41,96.8,-0.34808,0.00094,7.17067]
[1777084309925,20.27,77652.41,96.8,-0.34808,0.00094,7.17067]
[1777084310750,20.27,77652.41,96.8,-0.34809,0.00094,7.17077]
[1777084311066,20.27,77655.16,96.8,-0.34552,0.00094,7.15135]
[1777084312019,20.27,77655.16,96.8,-0.34552,0.00094,7.15135]
[1777084312121,20.28,77659.19,96.8,-0.34177,0.00093,7.12241]
[1777084314562,20.28,77658.91,96.8,-0.34205,0.00093,7.12464]
[1777084314607,20.28,77659.11,96.8,-0.34188,0.00093,7.12327]
[1777084315651,20.28,77659.11,96.8,-0.34188,0.00093,7.12327]
[1777084315753,20.28,77660.21,96.8,-0.34085,0.00093,7.11527]
[1777084320856,20.29,77659.55,96.8,-0.34152,0.00093,7.12048]
[1777084326693,20.3,77660.27,96.8,-0.34093,0.00093,7.11588]
[1777084331727,20.31,77661.49,96.8,-0.33985,0.00093,7.1074]
[1777084337770,20.32,77661.31,96.8,-0.3401,0.00093,7.10933]
[1777084341199,20.32,77662.8,96.8,-0.33874,0.00093,7.09856]
[1777084343844,20.33,77665.24,96.8,-0.33653,0.00093,7.08081]
[1777084349058,20.34,77664.43,96.8,-0.33739,0.00093,7.08775]
[1777084353315,20.36,77665.14,96.8,-0.3366,0.00093,7.07063]
[1777084353328,20.36,77665.14,96.8,-0.3366,0.00093,7.07063]
[1777084353973,20.36,77669.02,96.8,-0.33304,0.00092,7.04156]
[1777084354547,20.36,77669.02,96.8,-0.33304,0.00092,7.04156]
[1777084355046,20.36,77669.02,96.8,-0.33304,0.00092,7.04156]
[1777084358884,20.37,77671.29,96.8,-0.331,0.00092,7.0246]
[1777084364022,20.37,77670.49,96.8,-0.33179,0.00092,7.0312]
[1777084365790,20.38,77670.58,96.8,-0.33173,0.00092,7.03069]
[1777084371001,20.38,77665.22,96.8,-0.33674,0.00092,7.07173]
[1777084375809,20.39,77664.76,96.8,-0.33719,0.00092,7.07537]
[1777084381068,20.39,77664.8,96.8,-0.33717,0.00092,7.07523]
[1777084386106,20.4,77664.83,96.8,-0.3372,0.00092,7.07544]
[1777084386472,20.4,77664.83,96.8,-0.3372,0.00092,7.07544]
[1777084391674,20.4,77665.04,96.8,-0.33704,0.00092,7.07416]
[1777084397182,20.41,77665.01,96.8,-0.33711,0.00092,7.07473]
[1777084401211,20.41,77667.19,96.8,-0.33513,0.00092,7.05869]
[1777084406246,20.42,77670.16,96.8,-0.33244,0.00092,7.0366]
[1777084409267,20.42,77672.32,96.8,-0.33049,0.00092,7.02035]
[1777084414302,20.43,77671.59,96.8,-0.33098,0.00092,7.0137]
[1777084419337,20.44,77671.0,96.8,-0.33159,0.00092,7.01875]
[1777084420512,20.44,77671.0,96.8,-0.33159,0.00092,7.01875]
[1777084420610,20.44,77671.0,96.8,-0.33159,0.00092,7.01875]
[1777084421922,20.44,77671.21,96.8,-0.33142,0.00092,7.01735]
[1777084430414,20.46,77670.48,96.8,-0.33221,0.00092,7.02393]
[1777084436456,20.47,77670.12,96.8,-0.33261,0.00092,7.02725]
[1777084439477,20.47,77668.08,96.8,-0.33452,0.00092,7.04293]
[1777084441895,20.47,77667.07,96.8,-0.33546,0.00092,7.05058]
[1777084447532,20.48,77664.72,96.8,-0.33768,0.00092,7.06851]
[1777084453139,20.48,77663.33,96.8,-0.33899,0.00092,7.07895]
[1777084455589,20.49,77660.82,96.8,-0.34133,0.00093,7.0974]
[1777084460624,20.49,77661.66,96.8,-0.34058,0.00093,7.0915]
[1777084465683,20.49,77661.66,96.8,-0.34058,0.00093,7.0915]
[1777084472685,20.5,77661.69,96.8,-0.3406,0.00092,7.09165]
[1777084473042,20.5,77661.69,96.8,-0.3406,0.00092,7.09165]
[1777084474690,20.5,77661.76,96.8,-0.34031,0.00093,7.07852]
[1777084474738,20.5,77661.76,96.8,-0.34031,0.00093,7.07852]
[1777084476768,20.5,77658.88,96.8,-0.343,0.00093,7.09941]
[1777084476869,20.5,77657.65,96.8,-0.34415,0.00093,7.10821]
[1777084482777,20.51,77657.61,96.8,-0.34424,0.00093,7.10895]
[1777084487817,20.52,77658.57,96.8,-0.3434,0.00093,7.1025]
[1777084492729,20.52,77658.91,96.8,-0.34312,0.00093,7.10032]
[1777084492832,20.52,77658.91,96.8,-0.34314,0.00093,7.10048]
[1777084497906,20.52,77658.91,96.8,-0.34315,0.00093,7.10055]
[1777084501316,20.53,77658.66,96.8,-0.34339,0.00093,7.10242]
[1777084501915,20.53,77658.77,96.8,-0.34329,0.00093,7.10167]
[1777084507715,20.53,77658.77,96.8,-0.34331,0.00093,7.10182]
[1777084511755,20.54,77658.95,96.8,-0.3432,0.00093,7.101]
[1777084511985,20.54,77655.16,96.8,-0.34674,0.00093,7.12792]
[1777084512992,20.54,77651.7,96.8,-0.34997,0.00093,7.15192]
[1777084514046,20.54,77651.7,96.8,-0.34997,0.00093,7.15192]
[1777084514428,20.54,77649.78,96.8,-0.35177,0.00094,7.16505]
[1777084517685,20.54,77647.12,96.8,-0.35425,0.00094,7.18284]
[1777084517689,20.54,77647.12,96.8,-0.35425,0.00094,7.18284]
[1777084524069,20.53,77647.38,96.8,-0.35396,0.00094,7.18079]
[1777084525076,20.53,77649.38,96.8,-0.35208,0.00094,7.16728]
[1777084525708,20.53,77649.38,96.8,-0.35208,0.00094,7.16728]
[1777084531118,20.53,77649.72,96.8,-0.35152,0.00094,7.15216]
[1777084536152,20.52,77649.48,96.8,-0.35172,0.00094,7.15362]
[1777084541188,20.52,77648.99,96.8,-0.35216,0.00094,7.15677]
[1777084542725,20.52,77649.21,96.8,-0.35195,0.00094,7.15525]
[1777084542958,20.52,77649.21,96.8,-0.35195,0.00094,7.15525]
[1777084543202,20.52,77652.92,96.8,-0.34847,0.00093,7.12978]
[1777084544209,20.52,77656.97,96.8,-0.34469,0.00093,7.10139]
[1777084549169,20.52,77657.28,96.8,-0.3444,0.00093,7.09921]
[1777084551488,20.52,77657.28,96.8,-0.3444,0.00093,7.09922]
[1777084557300,20.52,77657.53,96.8,-0.34417,0.00093,7.09746]
[1777084562381,20.52,77657.17,96.8,-0.34451,0.00093,7.10002]
[1777084562643,20.52,77657.05,96.8,-0.34462,0.00093,7.10087]
[1777084568270,20.52,77656.4,96.8,-0.34522,0.00093,7.10546]
[1777084570391,20.52,77653.81,96.8,-0.34764,0.00093,7.1236]
[1777084571583,20.52,77653.34,96.8,-0.34807,0.00093,7.12686]
[1777084580462,20.52,77653.42,96.8,-0.34798,0.00093,7.12614]
[1777084585497,20.51,77652.65,96.8,-0.34868,0.00094,7.13137]
[1777084593650,20.51,77652.57,96.8,-0.34876,0.00094,7.1319]
[1777084599160,20.51,77652.65,96.8,-0.34843,0.00094,7.11846]
[1777084599248,20.51,77652.65,96.8,-0.34843,0.00094,7.11846]
[1777084604630,20.51,77652.69,96.8,-0.34838,0.00094,7.11805]
[1777084609664,20.51,77652.54,96.8,-0.34851,0.00094,7.11902]
[1777084610814,20.51,77652.54,96.8,-0.34851,0.00094,7.11902]
[1777084613666,20.5,77652.77,96.8,-0.34828,0.00094,7.11737]
[1777084613767,20.5,77652.77,96.8,-0.34828,0.00094,7.11735]
[1777084619735,20.51,77652.33,96.8,-0.34873,0.00094,7.12065]
[1777084621143,20.51,77652.33,96.8,-0.34873,0.00094,7.12065]
[1777084621245,20.51,77652.52,96.8,-0.34855,0.00094,7.11937]
[1777084621594,20.51,77652.52,96.8,-0.34855,0.00094,7.11937]
[1777084621646,20.51,77652.52,96.8,-0.34855,0.00094,7.11937]
[1777084626687,20.51,77652.37,96.8,-0.34868,0.00094,7.12032]
[1777084632707,20.51,77652.19,96.8,-0.34884,0.00094,7.12149]
[1777084638874,20.5,77651.97,96.8,-0.34903,0.00094,7.12286]
[1777084641448,20.5,77652.32,96.8,-0.3487,0.00094,7.12042]
[1777084641599,20.5,77652.56,96.8,-0.34847,0.00094,7.11874]
[1777084650491,20.5,77654.15,96.8,-0.34698,0.00094,7.10765]
[1777084652503,20.5,77654.15,96.8,-0.34697,0.00094,7.10759]
[1777084652505,20.5,77654.15,96.8,-0.34697,0.00094,7.10759]
[1777084657685,20.5,77654.13,96.8,-0.34676,0.00094,7.095]
[1777084660107,20.5,77654.06,96.8,-0.34683,0.00094,7.09548]
[1777084660725,20.5,77654.04,96.8,-0.34684,0.00094,7.09561]
[1777084664049,20.5,77651.61,96.8,-0.34912,0.00094,7.11248]
[1777084670091,20.5,77651.54,96.8,-0.34917,0.00094,7.11285]
[1777084671490,20.5,77651.54,96.8,-0.34917,0.00094,7.11285]
[1777084678146,20.5,77651.72,96.8,-0.34898,0.00094,7.11147]
[1777084682550,20.49,77652.51,96.8,-0.34823,0.00094,7.10595]
[1777084692556,20.49,77655.12,96.8,-0.34578,0.00094,7.0876]
[1777084693156,20.49,77655.12,96.8,-0.34578,0.00094,7.0876]
[1777084693316,20.49,77655.12,96.8,-0.34578,0.00094,7.0876]
[1777084697760,20.49,77654.93,96.8,-0.34596,0.00094,7.08896]
[1777084704329,20.49,77654.33,96.8,-0.34652,0.00094,7.09319]
[1777084708041,20.49,77654.43,96.8,-0.34643,0.00094,7.09249]
[1777084713143,20.49,77654.36,96.8,-0.34627,0.00094,7.08027]
[1777084718380,20.49,77654.47,96.8,-0.34617,0.00094,7.07952]
[1777084718987,20.49,77654.62,96.8,-0.34603,0.00094,7.07847]
[1777084721454,20.49,77654.59,96.8,-0.34606,0.00094,7.0787]
[1777084721526,20.49,77654.53,96.8,-0.34612,0.00094,7.07912]
[1777084723710,20.5,77654.07,96.8,-0.34656,0.00094,7.08248]
[1777084730512,20.5,77654.74,96.8,-0.34599,0.00094,7.0782]
[1777084732509,20.5,77654.74,96.8,-0.34599,0.00094,7.0782]
[1777084732525,20.51,77654.43,96.8,-0.3463,0.00094,7.08051]
[1777084737560,20.51,77654.55,96.8,-0.34619,0.00094,7.0797]
[1777084741458,20.51,77654.39,96.8,-0.34634,0.00094,7.08083]
[1777084741463,20.51,77654.39,96.8,-0.34634,0.00094,7.08083]
[1777084741559,20.51,77654.39,96.8,-0.34634,0.00094,7.08084]
[1777084749645,20.52,77654.1,96.8,-0.34668,0.00094,7.08337]
[1777084755690,20.52,77653.96,96.8,-0.34686,0.00094,7.08471]
[1777084757706,20.53,77654.26,96.8,-0.34659,0.00094,7.08267]
[1777084765762,20.54,77654.43,96.8,-0.34651,0.00094,7.08206]
[1777084770796,20.54,77653.86,96.8,-0.34708,0.00094,7.08633]
[1777084776841,20.55,77654.35,96.8,-0.34644,0.00094,7.07052]
[1777084781876,20.55,77654.34,96.8,-0.34649,0.00094,7.07089]
[1777084786910,20.56,77654.24,96.8,-0.34662,0.00094,7.07189]
[1777084792691,20.56,77653.49,96.8,-0.34735,0.00094,7.07731]
[1777084792692,20.56,77653.49,96.8,-0.34735,0.00094,7.07731]
[1777084792709,20.56,77653.49,96.8,-0.34735,0.00094,7.07731]
[1777084792856,20.56,77653.49,96.8,-0.34735,0.00094,7.07731]
[1777084792955,20.57,77653.49,96.8,-0.34737,0.00094,7.07747]
[1777084795680,20.57,77654.25,96.8,-0.34666,0.00094,7.07217]
[1777084795681,20.57,77654.25,96.8,-0.34666,0.00094,7.07217]
[1777084795974,20.57,77654.13,96.8,-0.34677,0.00094,7.07302]
[1777084801503,20.57,77654.07,96.8,-0.34683,0.00094,7.07345]
[1777084801605,20.57,77654.07,96.8,-0.34683,0.00094,7.07345]
[1777084808506,20.57,77654.07,96.8,-0.34687,0.00094,7.07374]
[1777084812749,20.58,77654.07,96.8,-0.34692,0.00094,7.07408]
[1777084812840,20.58,77654.07,96.8,-0.34692,0.00094,7.07414]
[1777084817923,20.58,77654.07,96.8,-0.34692,0.00094,7.07414]
[1777084821487,20.58,77654.07,96.8,-0.34692,0.00094,7.07414]
[1777084821588,20.58,77653.95,96.8,-0.34703,0.00094,7.07497]
[1777084829205,20.59,77654.04,96.8,-0.34701,0.00094,7.07478]
[1777084835382,20.59,77654.08,96.8,-0.34678,0.00094,7.06202]
[1777084842297,20.6,77654.28,96.8,-0.34666,0.00094,7.06108]
[1777084845318,20.61,77652.29,96.8,-0.34854,0.00094,7.07505]
[1777084850354,20.61,77650.86,96.8,-0.34991,0.00094,7.08509]
[1777084851052,20.61,77650.86,96.8,-0.34991,0.00094,7.08509]
[1777084851154,20.61,77650.86,96.8,-0.34992,0.00094,7.08513]
[1777084852571,20.61,77650.86,96.8,-0.34992,0.00094,7.08513]
[1777084858410,20.61,77650.88,96.8,-0.34989,0.00094,7.08488]
[1777084859820,20.61,77651.55,96.8,-0.34925,0.00094,7.08027]
[1777084861067,20.61,77651.07,96.8,-0.3497,0.00094,7.08355]
[1777084861573,20.61,77651.07,96.8,-0.3497,0.00094,7.08355]
[1777084867498,20.61,77651.46,96.8,-0.34936,0.00094,7.08107]
[1777084873540,20.62,77652.94,96.8,-0.34801,0.00094,7.07112]
[1777084881596,20.62,77652.93,96.8,-0.34806,0.00094,7.07152]
[1777084886631,20.63,77652.84,96.8,-0.34817,0.00094,7.07234]
[1777084891665,20.63,77652.15,96.8,-0.34862,0.00094,7.06453]
[1777084896701,20.63,77651.29,96.8,-0.34945,0.00094,7.0706]
[1777084901736,20.64,77651.65,96.8,-0.34914,0.00094,7.0683]
[1777084906770,20.64,77651.66,96.8,-0.34915,0.00094,7.06839]
[1777084912813,20.64,77651.71,96.8,-0.34913,0.00094,7.06824]
[1777084920869,20.65,77651.48,96.8,-0.34938,0.00094,7.07007]
[1777084925910,20.65,77649.53,96.8,-0.35123,0.00094,7.08349]
[1777084931950,20.65,77649.72,96.8,-0.35107,0.00094,7.08233]
[1777084937402,20.66,77649.45,96.8,-0.35133,0.00094,7.08422]
[1777084938943,20.66,77649.41,96.8,-0.35137,0.00094,7.0845]
[1777084939887,20.65,77649.41,96.8,-0.35137,0.00094,7.08447]
[1777084945042,20.65,77649.26,96.8,-0.35149,0.00094,7.08536]
[1777084950118,20.65,77649.41,96.8,-0.35133,0.00094,7.08422]
[1777084956119,20.65,77649.08,96.8,-0.35143,0.00094,7.07379]
[1777084958047,20.65,77649.34,96.8,-0.35119,0.00094,7.07205]
[1777084966189,20.65,77649.27,96.8,-0.35123,0.00094,7.07232]
[1777084972862,20.65,77649.3,96.8,-0.35119,0.00094,7.07201]
[1777084976581,20.64,77650.32,96.8,-0.35022,0.00094,7.06503]
[1777084982636,20.64,77650.68,96.8,-0.34987,0.00094,7.06252]
[1777084988547,20.64,77649.98,96.8,-0.35051,0.00094,7.06715]
[1777084994387,20.64,77650.2,96.8,-0.35028,0.00094,7.0655]
[1777085000964,20.64,77650.2,96.8,-0.35027,0.00094,7.06542]
[1777085001280,20.64,77650.2,96.8,-0.35027,0.00094,7.06542]
[1777085010499,20.63,77650.01,96.8,-0.35042,0.00094,7.06647]
[1777085013136,20.63,77650.18,96.8,-0.35003,0.00094,7.05249]
[1777085019562,20.63,77650.31,96.8,-0.34989,0.00094,7.05149]
[1777085024597,20.63,77650.01,96.8,-0.35017,0.00094,7.05346]
[1777085027429,20.63,77650.01,96.8,-0.35016,0.00094,7.05343]
[1777085032569,20.62,77650.12,96.8,-0.35005,0.00094,7.05261]
[1777085037708,20.62,77650.31,96.8,-0.34986,0.00094,7.05127]
[1777085042859,20.62,77650.63,96.8,-0.34955,0.00094,7.04899]
[1777085047653,20.62,77650.93,96.8,-0.34926,0.00094,7.04688]
[1777085047815,20.62,77650.93,96.8,-0.34926,0.00094,7.04688]
[1777085055951,20.62,77651.48,96.8,-0.34874,0.00094,7.04306]
[1777085056821,20.62,77651.79,96.8,-0.34844,0.00094,7.0409]
[1777085061329,20.62,77651.79,96.8,-0.34842,0.00094,7.04072]
[1777085061396,20.61,77651.79,96.8,-0.3484,0.00094,7.0406]
[1777085063733,20.61,77651.79,96.8,-0.3484,0.00094,7.0406]
[1777085063835,20.61,77651.79,96.8,-0.3484,0.00094,7.04059]
[1777085064938,20.61,77651.79,96.8,-0.3484,0.00094,7.04059]
[1777085065263,20.61,77651.79,96.8,-0.34838,0.00094,7.04047]
[1777085071926,20.61,77652.17,96.8,-0.3478,0.00094,7.025]
[1777085076961,20.61,77652.29,96.8,-0.34768,0.00094,7.02418]
[1777085081996,20.61,77652.23,96.8,-0.34774,0.00094,7.02461]
[1777085088038,20.61,77651.91,96.8,-0.34805,0.00094,7.02685]
[1777085091473,20.61,77652.17,96.8,-0.3478,0.00094,7.02505]
[1777085091745,20.61,77652.17,96.8,-0.3478,0.00094,7.02505]
[1777085091846,20.61,77651.89,96.8,-0.34807,0.00094,7.027]
[1777085096905,20.61,77652.36,96.8,-0.34761,0.00094,7.02364]
[1777085103322,20.6,77652.32,96.8,-0.34759,0.00094,7.02351]
[1777085108524,20.6,77652.24,96.8,-0.34764,0.00094,7.02386]
[1777085110256,20.59,77652.43,96.8,-0.34743,0.00094,7.02234]
[1777085110820,20.59,77652.43,96.8,-0.34743,0.00094,7.02234]
[1777085119261,20.58,77652.24,96.8,-0.34755,0.00094,7.02316]
[1777085128325,20.58,77650.76,96.8,-0.34889,0.00095,7.03296]
[1777085133360,20.57,77650.73,96.8,-0.34865,0.00095,7.02006]
[1777085138772,20.57,77650.53,96.8,-0.34884,0.00095,7.02139]
[1777085140926,20.56,77650.45,96.8,-0.34888,0.00095,7.02168]
[1777085141028,20.56,77650.45,96.8,-0.34887,0.00095,7.02163]
[1777085146452,20.57,77647.31,96.8,-0.35189,0.00095,7.04336]
[1777085152761,20.57,77646.74,96.8,-0.35244,0.00095,7.04729]
[1777085159543,20.58,77646.75,96.8,-0.35247,0.00095,7.04748]
[1777085164578,20.58,77646.75,96.8,-0.35248,0.00095,7.04759]
[1777085169613,20.58,77646.44,96.8,-0.35279,0.00095,7.04979]
[1777085179682,20.58,77646.44,96.8,-0.35282,0.00095,7.04999]
[1777085189092,20.58,77646.44,96.8,-0.35282,0.00095,7.04999]
[1777085194271,20.59,77646.22,96.8,-0.35284,0.00095,7.03889]
[1777085201837,20.59,77646.22,96.8,-0.35287,0.00095,7.03906]
[1777085208431,20.59,77646.22,96.8,-0.35287,0.00095,7.03908]
[1777085215935,20.6,77644.22,96.8,-0.3548,0.00095,7.05263]
[1777085220970,20.6,77647.18,96.8,-0.35199,0.00095,7.03287]
[1777085226005,20.6,77646.95,96.8,-0.35223,0.00095,7.03454]
[1777085235069,20.6,77646.99,96.8,-0.35219,0.00095,7.03432]
[1777085241110,20.61,77646.77,96.8,-0.35244,0.00095,7.03608]
[1777085248072,20.61,77646.6,96.8,-0.35262,0.00095,7.03731]
[1777085256215,20.61,77646.73,96.8,-0.3523,0.00095,7.0238]
[1777085261250,20.62,77646.28,96.8,-0.35275,0.00095,7.02695]
[1777085266591,20.62,77646.28,96.8,-0.35276,0.00095,7.02703]
[1777085266692,20.62,77646.28,96.8,-0.35276,0.00095,7.02705]
[1777085271717,20.62,77646.28,96.8,-0.3528,0.00095,7.02733]
[1777085275330,20.63,77646.22,96.8,-0.3529,0.00095,7.02803]
[1777085280373,20.64,77646.18,96.8,-0.353,0.00095,7.02877]
[1777085285418,20.65,77645.45,96.8,-0.35375,0.00095,7.03404]
[1777085290453,20.66,77645.52,96.8,-0.35374,0.00095,7.03395]
[1777085295487,20.66,77645.5,96.8,-0.35381,0.00095,7.03445]
[1777085300523,20.67,77645.79,96.8,-0.35358,0.00095,7.03288]
[1777085306565,20.68,77646.13,96.8,-0.35332,0.00095,7.03105]
[1777085311601,20.69,77645.45,96.8,-0.3538,0.00095,7.02308]
[1777085316635,20.7,77645.51,96.8,-0.35379,0.00095,7.02303]
[1777085321671,20.7,77645.55,96.8,-0.3538,0.00095,7.02312]
[1777085329728,20.72,77645.36,96.8,-0.35406,0.00095,7.02494]
[1777085336422,20.72,77646.16,96.8,-0.35334,0.00095,7.0199]
[1777085343828,20.74,77646.43,96.8,-0.35318,0.00095,7.0188]
[1777085349304,20.74,77646.37,96.8,-0.35328,0.00095,7.01949]
[1777085349871,20.75,77646.21,96.8,-0.35345,0.00095,7.02069]
[1777085354906,20.75,77644.99,96.8,-0.35466,0.00095,7.02913]
[1777085364975,20.77,77645.31,96.8,-0.35446,0.00095,7.02772]
[1777085366314,20.77,77645.31,96.8,-0.35446,0.00095,7.02772]
[1777085366415,20.77,77645.35,96.8,-0.35444,0.00095,7.0276]
[1777085372025,20.78,77645.42,96.8,-0.3542,0.00095,7.01462]
[1777085379074,20.79,77645.38,96.8,-0.35431,0.00095,7.01538]
[1777085383101,20.8,77648.98,96.8,-0.35094,0.00095,6.99169]
[1777085384757,20.8,77650.35,96.8,-0.34966,0.00094,6.98252]
[1777085386714,20.8,77650.61,96.8,-0.34944,0.00094,6.98091]
[1777085391980,20.81,77649.63,96.8,-0.35042,0.00094,6.988]
[1777085398207,20.82,77649.81,96.8,-0.35035,0.00094,6.98746]
[1777085403242,20.83,77649.84,96.8,-0.35038,0.00094,6.98773]
[1777085409284,20.85,77649.65,96.8,-0.35064,0.00094,6.98958]
[1777085415326,20.86,77649.9,96.8,-0.35048,0.00094,6.98845]
[1777085423717,20.86,77649.86,96.8,-0.35053,0.00094,6.98881]
[1777085430599,20.88,77649.86,96.8,-0.35067,0.00094,6.9898]
[1777085435791,20.89,77649.86,96.8,-0.35054,0.00094,6.97759]
[1777085441399,20.9,77649.86,96.8,-0.35058,0.00094,6.97785]
[1777085446531,20.91,77649.93,96.8,-0.35059,0.00094,6.97798]
[1777085451581,20.92,77649.97,96.8,-0.35063,0.00094,6.97828]
[1777085456617,20.93,77650.0,96.8,-0.35066,0.00094,6.97848]
[1777085464275,20.93,77649.99,96.8,-0.35069,0.00094,6.97871]
[1777085475089,20.95,77649.97,96.8,-0.35082,0.00094,6.97961]
[1777085480785,20.97,77650.08,96.8,-0.35084,0.00094,6.97975]
[1777085486075,20.97,77650.01,96.8,-0.35094,0.00094,6.98051]
[1777085491193,20.98,77650.01,96.8,-0.35098,0.00094,6.98079]
[1777085496898,20.99,77648.9,96.8,-0.35188,0.00094,6.97581]
[1777085502526,21.0,77648.96,96.8,-0.35187,0.00094,6.97574]
[1777085507923,21.01,77648.7,96.8,-0.35216,0.00094,6.97778]
[1777085514632,21.01,77649.61,96.8,-0.35135,0.00094,6.97207]
[1777085520059,21.02,77649.96,96.8,-0.35109,0.00094,6.97028]
[1777085528118,21.04,77649.93,96.8,-0.3512,0.00094,6.97104]
[1777085533153,21.04,77649.91,96.8,-0.35127,0.00094,6.97153]
[1777085539195,21.05,77650.08,96.8,-0.35117,0.00094,6.97082]
[1777085545237,21.06,77650.74,96.8,-0.35061,0.00094,6.96688]
[1777085550271,21.07,77650.91,96.8,-0.3505,0.00094,6.96612]
[1777085555307,21.08,77651.02,96.8,-0.35023,0.00094,6.95282]
[1777085560342,21.09,77650.98,96.8,-0.35032,0.00094,6.95349]
[1777085565663,21.09,77652.28,96.8,-0.34916,0.00093,6.94521]
[1777085568661,21.1,77652.23,96.8,-0.34924,0.00093,6.94581]
[1777085569405,21.1,77651.93,96.8,-0.34954,0.00093,6.94791]
[1777085577461,21.12,77651.84,96.8,-0.34972,0.00093,6.94922]
[1777085578522,21.12,77651.84,96.8,-0.34972,0.00093,6.94922]
[1777085581676,21.12,77651.13,96.8,-0.35042,0.00093,6.95421]
[1777085587532,21.13,77651.14,96.8,-0.35049,0.00093,6.95472]
[1777085590251,21.14,77650.86,96.8,-0.35077,0.00093,6.95675]
[1777085596811,21.14,77650.83,96.8,-0.35085,0.00093,6.95727]
[1777085602638,21.16,77650.83,96.8,-0.35096,0.00093,6.95806]
[1777085607593,21.17,77650.05,96.8,-0.35173,0.00093,6.96352]
[1777085608075,21.17,77650.05,96.8,-0.35173,0.00093,6.96352]
[1777085608729,21.17,77650.38,96.8,-0.35143,0.00093,6.96142]
[1777085610591,21.17,77650.38,96.8,-0.35144,0.00093,6.9615]
[1777085611514,21.17,77650.38,96.8,-0.35144,0.00093,6.9615]
[1777085612672,21.18,77650.38,96.8,-0.35125,0.00093,6.94875]
[1777085613040,21.18,77650.38,96.8,-0.35125,0.00093,6.94875]
[1777085613141,21.18,77651.25,96.8,-0.35044,0.00093,6.94306]
[1777085618750,21.19,77651.1,96.8,-0.35065,0.00093,6.94453]
[1777085625147,21.19,77651.81,96.8,-0.35004,0.00093,6.94021]
[1777085630834,21.21,77651.23,96.8,-0.35066,0.00093,6.9446]
[1777085638571,21.21,77651.13,96.8,-0.35079,0.00093,6.94556]
[1777085638890,21.22,77651.53,96.8,-0.35046,0.00093,6.94321]
[1777085643925,21.23,77653.4,96.8,-0.34878,0.00093,6.93119]
[1777085648959,21.24,77652.82,96.8,-0.34938,0.00093,6.93551]
[1777085652021,21.24,77652.77,96.8,-0.34945,0.00093,6.93602]
[1777085653722,21.24,77652.77,96.8,-0.34947,0.00093,6.93619]
[1777085655174,21.25,77652.77,96.8,-0.34948,0.00093,6.93627]
[1777085657275,21.25,77652.77,96.8,-0.3495,0.00093,6.93636]
[1777085658374,21.25,77652.81,96.8,-0.34948,0.00093,6.93627]
[1777085662316,21.26,77653.11,96.8,-0.34925,0.00093,6.93461]
[1777085662418,21.26,77655.27,96.8,-0.34726,0.00093,6.92024]
[1777085664068,21.26,77657.58,96.8,-0.34515,0.00092,6.90479]
[1777085669195,21.27,77658.06,96.8,-0.34475,0.00092,6.90184]
[1777085673669,21.28,77658.04,96.8,-0.3446,0.00093,6.88946]
[1777085678165,21.29,77655.31,96.8,-0.34719,0.00093,6.90842]
[1777085684208,21.29,77654.16,96.8,-0.34829,0.00093,6.91635]
[1777085689243,21.3,77654.17,96.8,-0.3483,0.00093,6.91645]
[1777085695161,21.3,77654.17,96.8,-0.3483,0.00093,6.91648]
[1777085695168,21.3,77654.17,96.8,-0.3483,0.00093,6.91648]
[1777085695262,21.3,77654.17,96.8,-0.34833,0.00093,6.91664]
[1777085699059,21.3,77654.77,96.8,-0.34774,0.00093,6.91244]
[1777085704458,21.3,77654.17,96.8,-0.34828,0.00093,6.91634]
[1777085710270,21.29,77654.93,96.8,-0.34757,0.00093,6.91118]
[1777085715424,21.29,77654.3,96.8,-0.34813,0.00093,6.91524]
[1777085723481,21.29,77654.34,96.8,-0.34807,0.00093,6.91482]
[1777085728516,21.29,77653.49,96.8,-0.34885,0.00093,6.92039]
[1777085733551,21.28,77653.11,96.8,-0.34895,0.00093,6.90975]
[1777085740600,21.28,77653.11,96.8,-0.34893,0.00093,6.90958]
[1777085747042,21.28,77653.11,96.8,-0.34892,0.00093,6.90955]
[1777085747649,21.28,77650.42,96.8,-0.35141,0.00093,6.92718]
[1777085748038,21.28,77650.42,96.8,-0.35141,0.00093,6.92718]
[1777085748656,21.28,77649.85,96.8,-0.35194,0.00093,6.93089]
[1777085753708,21.28,77648.55,96.8,-0.35316,0.00094,6.9394]
[1777085759733,21.28,77649.14,96.8,-0.35261,0.00093,6.93558]
[1777085765599,21.28,77648.74,96.8,-0.35299,0.00094,6.9382]
[1777085770811,21.28,77650.73,96.8,-0.35113,0.00093,6.92522]
[1777085775850,21.28,77650.35,96.8,-0.35149,0.00093,6.92776]
[1777085780885,21.28,77651.96,96.8,-0.35,0.00093,6.91719]
[1777085787370,21.28,77653.28,96.8,-0.34877,0.00093,6.90845]
[1777085788942,21.28,77656.98,96.8,-0.34535,0.00093,6.88367]
[1777085793976,21.29,77656.43,96.8,-0.34565,0.00093,6.87451]
[1777085799012,21.29,77656.89,96.8,-0.34526,0.00093,6.87161]
[1777085808074,21.3,77656.89,96.8,-0.34531,0.00093,6.87203]
[1777085815124,21.31,77656.27,96.8,-0.34593,0.00093,6.87656]
[1777085820159,21.31,77656.35,96.8,-0.34589,0.00093,6.87624]
[1777085825194,21.31,77656.2,96.8,-0.34606,0.00093,6.87748]
[1777085833250,21.32,77655.82,96.8,-0.34646,0.00093,6.8804]
[1777085838285,21.33,77655.94,96.8,-0.34638,0.00093,6.87982]
[1777085849362,21.34,77656.16,96.8,-0.34624,0.00093,6.87884]
[1777085854494,21.34,77656.19,96.8,-0.34599,0.00093,6.86561]
[1777085860438,21.35,77656.69,96.8,-0.34559,0.00093,6.86269]
[1777085865473,21.35,77656.53,96.8,-0.34577,0.00093,6.86404]
[1777085870509,21.36,77656.62,96.8,-0.34572,0.00093,6.86369]
[1777085876550,21.36,77656.69,96.8,-0.3457,0.00093,6.86353]
[1777085881586,21.37,77656.46,96.8,-0.34595,0.00093,6.86534]
[1777085886621,21.37,77656.77,96.8,-0.34569,0.00093,6.8635]
[1777085893689,21.38,77656.72,96.8,-0.34577,0.00093,6.86404]
[1777085894677,21.38,77653.19,96.8,-0.34907,0.00093,6.88786]
[1777085899712,21.39,77653.17,96.8,-0.34911,0.00093,6.88814]
[1777085904747,21.39,77652.99,96.8,-0.3493,0.00093,6.88949]
[1777085909783,21.39,77651.65,96.8,-0.35057,0.00093,6.89846]
[1777085915825,21.4,77650.97,96.8,-0.35099,0.00093,6.88996]
[1777085921539,21.4,77651.59,96.8,-0.35041,0.00093,6.88593]
[1777085922670,21.4,77651.59,96.8,-0.35043,0.00093,6.88605]
[1777085923056,21.4,77651.59,96.8,-0.35043,0.00093,6.88607]
[1777085923148,21.4,77651.59,96.8,-0.35044,0.00093,6.8861]
[1777085929694,21.4,77650.66,96.8,-0.35131,0.00093,6.89221]
[1777085932918,21.4,77650.89,96.8,-0.35109,0.00093,6.89071]
[1777085932931,21.4,77650.89,96.8,-0.35109,0.00093,6.89071]
[1777085932974,21.4,77650.77,96.8,-0.35121,0.00093,6.8915]
[1777085933466,21.4,77649.86,96.8,-0.35206,0.00093,6.89743]
[1777085934125,21.4,77646.54,96.8,-0.35516,0.00094,6.91878]
[1777085939691,21.4,77646.21,96.8,-0.35545,0.00094,6.92076]
[1777085940694,21.4,77645.37,96.8,-0.35624,0.00094,6.92609]
[1777085941598,21.39,77645.52,96.8,-0.35607,0.00094,6.92498]
[1777085941878,21.39,77644.46,96.8,-0.35704,0.00094,6.93153]
[1777085943527,21.39,77642.76,96.8,-0.35862,0.00094,6.94203]
[1777085943660,21.39,77642.76,96.8,-0.35862,0.00094,6.94203]
[1777085943806,21.39,77642.76,96.8,-0.35862,0.00094,6.94203]
[1777085943870,21.38,77638.68,96.8,-0.36244,0.00094,6.96702]
[1777085944023,21.38,77635.0,96.8,-0.36589,0.00095,6.98898]
[1777085949471,21.36,77634.22,96.8,-0.36654,0.00095,6.99299]
[1777085950773,21.36,77634.22,96.8,-0.36651,0.00095,6.99284]
[1777085951579,21.35,77633.57,96.8,-0.36711,0.00095,6.99654]
[1777085957011,21.33,77633.32,96.8,-0.36721,0.00095,6.99716]
[1777085963164,21.31,77632.08,96.8,-0.36826,0.00095,7.00367]
[1777085968627,21.3,77631.5,96.8,-0.36876,0.00095,7.0067]
[1777085974233,21.27,77631.61,96.8,-0.36828,0.00096,6.99205]
[1777085980275,21.25,77631.38,96.8,-0.36839,0.00096,6.99273]
[1777085985310,21.24,77631.69,96.8,-0.368,0.00096,6.99034]
[1777085989950,21.23,77632.0,96.8,-0.36765,0.00096,6.98817]
[1777085990438,21.23,77631.65,96.8,-0.36797,0.00096,6.99013]
[1777085990540,21.23,77631.65,96.8,-0.36797,0.00096,6.99013]
[1777085990640,21.22,77631.81,96.8,-0.3678,0.00096,6.98907]
[1777085991752,21.19,77636.13,96.8,-0.36345,0.00096,6.96178]
[1777085993745,21.16,77637.48,96.8,-0.36197,0.00096,6.95228]
[1777085993847,21.13,77637.78,96.8,-0.36151,0.00096,6.94927]
[1777085996150,21.12,77638.31,96.8,-0.36098,0.00096,6.94584]
[1777085999021,21.12,77640.88,96.8,-0.3585,0.00095,6.9295]
[1777086000645,21.12,77640.94,96.8,-0.35842,0.00095,6.92901]
[1777086000970,21.12,77640.88,96.8,-0.35848,0.00095,6.92939]
[1777086001690,21.12,77640.88,96.8,-0.35848,0.00095,6.92939]
[1777086001754,21.12,77640.88,96.8,-0.35848,0.00095,6.92939]
[1777086001793,21.12,77640.88,96.8,-0.35848,0.00095,6.92939]
[1777086001856,21.12,77640.88,96.8,-0.35848,0.00095,6.92939]
[1777086001945,21.11,77644.71,96.8,-0.35482,0.00095,6.90481]
[1777086002433,21.11,77650.58,96.8,-0.34925,0.00094,6.86604]
[1777086008545,21.11,77651.1,96.8,-0.34871,0.00094,6.86221]
[1777086010488,21.1,77646.81,96.8,-0.35274,0.00095,6.8905]
[1777086011469,21.1,77646.81,96.8,-0.35274,0.00095,6.8905]
[1777086011947,21.1,77646.81,96.8,-0.35274,0.00095,6.8905]
[1777086013509,21.08,77644.53,96.8,-0.35476,0.00095,6.90435]
[1777086017638,21.07,77643.99,96.8,-0.35523,0.00095,6.90754]
[1777086020010,21.07,77644.36,96.8,-0.35486,0.00095,6.905]
[1777086022679,21.06,77644.53,96.8,-0.35467,0.00095,6.90374]
[1777086022695,21.06,77644.53,96.8,-0.35467,0.00095,6.90374]
[1777086022710,21.06,77644.53,96.8,-0.35467,0.00095,6.90374]
[1777086022780,21.06,77644.53,96.8,-0.35467,0.00095,6.9037]
[1777086028614,21.06,77644.16,96.8,-0.35498,0.00095,6.90586]
[1777086032959,21.05,77643.93,96.8,-0.35494,0.00095,6.89406]
[1777086034482,21.05,77643.61,96.8,-0.35523,0.00096,6.89598]
[1777086036046,21.05,77643.82,96.8,-0.35502,0.00096,6.89454]
[1777086036543,21.05,77643.82,96.8,-0.35502,0.00096,6.89454]
[1777086036671,21.05,77639.84,96.8,-0.35882,0.00096,6.92001]
[1777086037677,21.05,77636.99,96.8,-0.36154,0.00096,6.93782]
[1777086039947,21.04,77637.06,96.8,-0.36147,0.00096,6.93732]
[1777086040674,21.04,77636.83,96.8,-0.36168,0.00096,6.93869]
[1777086045733,21.02,77636.5,96.8,-0.36187,0.00096,6.93991]
[1777086047208,21.02,77636.12,96.8,-0.36221,0.00096,6.94213]
[1777086051544,21.01,77634.86,96.8,-0.36337,0.00096,6.94953]
[1777086052800,21.0,77634.93,96.8,-0.36327,0.00096,6.94886]
[1777086052853,21.0,77635.04,96.8,-0.36314,0.00096,6.94806]
[1777086058826,20.98,77634.16,96.8,-0.36388,0.00097,6.95279]
[1777086060170,20.98,77634.16,96.8,-0.36388,0.00097,6.95279]
[1777086060989,20.98,77634.16,96.8,-0.36388,0.00097,6.95279]
[1777086061290,20.98,77634.17,96.8,-0.36384,0.00097,6.9525]
[1777086061847,20.97,77636.6,96.8,-0.36148,0.00096,6.93734]
[1777086063289,20.98,77637.13,96.8,-0.36097,0.00096,6.93404]
[1777086065444,20.98,77638.59,96.8,-0.35956,0.00096,6.92486]
[1777086068382,20.98,77638.51,96.8,-0.35964,0.00096,6.92536]
[1777086074939,20.97,77638.48,96.8,-0.35966,0.00096,6.92554]
[1777086079975,20.97,77638.75,96.8,-0.3594,0.00096,6.92381]
[1777086082715,20.98,77638.65,96.8,-0.35951,0.00096,6.9245]
[1777086084857,20.98,77638.66,96.8,-0.35951,0.00096,6.9245]
[1777086089037,20.98,77636.47,96.8,-0.36161,0.00096,6.9382]
[1777086092663,20.97,77636.62,96.8,-0.36123,0.00097,6.92409]
[1777086093671,20.97,77636.62,96.8,-0.36122,0.00097,6.92405]
[1777086095914,20.97,77636.56,96.8,-0.36127,0.00097,6.92435]
[1777086102623,20.97,77635.76,96.8,-0.36201,0.00097,6.92913]
[1777086112198,20.96,77635.91,96.8,-0.3618,0.00097,6.9278]
[1777086118444,20.95,77635.86,96.8,-0.36183,0.00097,6.928]
[1777086125289,20.95,77635.93,96.8,-0.36172,0.00097,6.92728]
[1777086132338,20.94,77635.86,96.8,-0.36175,0.00097,6.92748]
[1777086135359,20.94,77637.89,96.8,-0.35977,0.00097,6.91462]
[1777086142408,20.93,77637.17,96.8,-0.36042,0.00097,6.91885]
[1777086148449,20.92,77637.27,96.8,-0.36029,0.00097,6.91796]
[1777086154492,20.92,77637.53,96.8,-0.35977,0.00097,6.90296]
[1777086159527,20.91,77637.66,96.8,-0.35961,0.00097,6.90193]
[1777086167151,20.91,77637.66,96.8,-0.35961,0.00097,6.90193]
[1777086168701,20.9,77637.66,96.8,-0.35956,0.00097,6.90159]
[1777086168802,20.9,77637.77,96.8,-0.35946,0.00097,6.90089]
[1777086174228,20.9,77637.88,96.8,-0.35932,0.00097,6.90002]
[1777086179668,20.89,77638.33,96.8,-0.35884,0.00097,6.89686]
[1777086182689,20.89,77643.91,96.8,-0.35343,0.00096,6.86051]
[1777086183874,20.89,77646.24,96.8,-0.35118,0.00096,6.845]
[1777086189738,20.89,77647.2,96.8,-0.35026,0.00096,6.83852]
[1777086195206,20.89,77647.2,96.8,-0.35026,0.00096,6.83851]
[1777086195528,20.89,77647.2,96.8,-0.35026,0.00096,6.83851]
[1777086195767,20.89,77647.2,96.8,-0.35026,0.00096,6.83851]
[1777086201213,20.89,77646.86,96.8,-0.35058,0.00096,6.84078]
[1777086203964,20.89,77646.11,96.8,-0.3513,0.00096,6.8458]
[1777086209364,20.89,77646.43,96.8,-0.35098,0.00096,6.84361]
[1777086214357,20.89,77647.72,96.8,-0.34951,0.00096,6.8217]
[1777086219980,20.89,77647.71,96.8,-0.34952,0.00096,6.82179]
[1777086225017,20.89,77647.7,96.8,-0.34953,0.00096,6.82187]
[1777086230078,20.89,77648.11,96.8,-0.34914,0.00096,6.81912]
[1777086231530,20.89,77648.17,96.8,-0.34908,0.00096,6.81872]
[1777086239081,20.89,77648.34,96.8,-0.34893,0.00096,6.81764]
[1777086241346,20.89,77648.29,96.8,-0.34898,0.00096,6.81799]
[1777086242101,20.89,77648.8,96.8,-0.34849,0.00096,6.81454]
[1777086243109,20.89,77653.18,96.8,-0.34428,0.00096,6.7843]
[1777086245230,20.89,77654.74,96.8,-0.34279,0.00095,6.77333]
[1777086255193,20.89,77655.26,96.8,-0.34227,0.00095,6.7695]
[1777086258084,20.88,77655.24,96.8,-0.34229,0.00095,6.76963]
[1777086260227,20.88,77652.98,96.8,-0.34444,0.00096,6.78543]
[1777086261506,20.88,77653.05,96.8,-0.34437,0.00096,6.78493]
[1777086263555,20.88,77652.75,96.8,-0.34465,0.00096,6.787]
[1777086269500,20.88,77652.77,96.8,-0.34462,0.00096,6.78672]
[1777086270046,20.88,77652.77,96.8,-0.34462,0.00096,6.78672]
[1777086278122,20.88,77653.26,96.8,-0.34388,0.00096,6.76986]
[1777086282401,20.88,77655.19,96.8,-0.34202,0.00096,6.75617]
[1777086284197,20.88,77655.19,96.8,-0.34202,0.00096,6.75617]
[1777086289450,20.88,77659.15,96.8,-0.33824,0.00095,6.72784]
[1777086291664,20.88,77659.56,96.8,-0.33785,0.00095,6.7249]
[1777086292908,20.88,77659.45,96.8,-0.33796,0.00095,6.72572]
[1777086292974,20.88,77661.67,96.8,-0.33585,0.00095,6.70958]
[1777086293353,20.88,77661.67,96.8,-0.33585,0.00095,6.70958]
[1777086294285,20.88,77664.3,96.8,-0.33335,0.00095,6.69018]
[1777086295158,20.88,77664.3,96.8,-0.33335,0.00095,6.69018]
[1777086295259,20.88,77666.54,96.8,-0.33124,0.00094,6.67353]
[1777086295349,20.88,77666.54,96.8,-0.33124,0.00094,6.67353]
[1777086295984,20.88,77666.54,96.8,-0.33124,0.00094,6.67353]
[1777086296799,20.88,77666.6,96.8,-0.33119,0.00094,6.67314]
[1777086297309,20.88,77666.6,96.8,-0.3312,0.00094,6.67321]
[1777086302541,20.88,77667.51,96.8,-0.33034,0.00094,6.66633]
[1777086307576,20.88,77667.53,96.8,-0.33032,0.00094,6.66618]
[1777086312611,20.88,77667.64,96.8,-0.33021,0.00094,6.66535]
[1777086317691,20.88,77667.72,96.8,-0.33014,0.00094,6.66475]
[1777086323688,20.88,77668.83,96.8,-0.3291,0.00094,6.65639]
[1777086327727,20.88,77668.71,96.8,-0.32921,0.00094,6.65732]
[1777086327828,20.88,77668.71,96.8,-0.32921,0.00094,6.65733]
[1777086333693,20.88,77669.27,96.8,-0.32846,0.00094,6.63992]
[1777086333794,20.89,77669.27,96.8,-0.32848,0.00094,6.64009]
[1777086339800,20.89,77669.19,96.8,-0.32856,0.00094,6.6408]
[1777086341729,20.89,77668.92,96.8,-0.32882,0.00094,6.64286]
[1777086341814,20.89,77669.15,96.8,-0.32861,0.00094,6.64113]
[1777086346902,20.89,77669.28,96.8,-0.32852,0.00094,6.6404]
[1777086350235,20.9,77669.75,96.8,-0.32809,0.00094,6.63701]
[1777086358487,20.91,77670.16,96.8,-0.3278,0.00094,6.63462]
[1777086358933,20.91,77670.48,96.8,-0.32754,0.00094,6.63254]
[1777086361026,20.92,77670.48,96.8,-0.32755,0.00094,6.63263]
[1777086362146,20.92,77670.48,96.8,-0.32756,0.00094,6.63271]
[1777086362148,20.92,77670.48,96.7,-0.32756,0.00094,6.63271]
[1777086362183,20.92,77670.48,96.7,-0.32756,0.00094,6.63271]
[1777086362195,20.92,77670.48,96.7,-0.32756,0.00094,6.63271]
[1777086362232,20.92,77670.48,96.7,-0.32756,0.00094,6.63271]
[1777086362263,20.92,77670.48,96.7,-0.32756,0.00094,6.63271]
[1777086362326,20.92,77670.48,96.7,-0.32756,0.00094,6.63271]
[1777086362427,20.92,77670.48,96.7,-0.32756,0.00094,6.63271]
[1777086362503,20.92,77670.48,96.7,-0.32756,0.00094,6.63271]
[1777086362339,20.92,77687.31,96.7,-0.31191,0.00092,6.49941]
[1777086362893,20.92,77687.31,96.7,-0.31191,0.00092,6.49941]
[1777086363086,20.92,77687.31,96.7,-0.31191,0.00092,6.49941]
[1777086363290,20.92,77687.31,96.7,-0.31191,0.00092,6.49941]
[1777086363141,20.92,77699.84,96.7,-0.30047,0.00091,6.39395]
[1777086363970,20.91,77695.8,96.7,-0.30412,0.00091,6.42832]
[1777086365984,20.91,77692.32,96.7,-0.30726,0.00091,6.45741]
[1777086366449,20.91,77692.32,96.7,-0.30726,0.00091,6.45741]
[1777086367347,20.91,77692.32,96.7,-0.30726,0.00091,6.45741]
[1777086366993,20.91,77692.39,96.7,-0.30718,0.00091,6.45667]
[1777086368000,20.91,77692.59,96.7,-0.30697,0.00091,6.45472]
[1777086369014,20.91,77692.59,96.7,-0.30697,0.00091,6.45472]
[1777086370277,20.9,77692.23,96.7,-0.30727,0.00092,6.45746]
[1777086374995,20.89,77692.4,96.7,-0.30699,0.00092,6.45492]
[1777086376750,20.88,77692.25,96.7,-0.30704,0.00092,6.45536]
[1777086376994,20.88,77692.25,96.7,-0.30704,0.00092,6.45536]
[1777086377451,20.87,77692.25,96.7,-0.30701,0.00092,6.45509]
[1777086378149,20.87,77692.25,96.7,-0.30701,0.00092,6.45509]
[1777086378240,20.87,77688.48,96.7,-0.31045,0.00092,6.48627]
[1777086378563,20.87,77688.48,96.7,-0.31045,0.00092,6.48627]
[1777086379320,20.87,77688.48,96.7,-0.31045,0.00092,6.48627]
[1777086381533,20.86,77687.79,96.7,-0.311,0.00092,6.49124]
[1777086382354,20.86,77687.91,96.7,-0.31086,0.00092,6.49001]
[1777086384271,20.85,77687.17,96.7,-0.31153,0.00092,6.49596]
[1777086384327,20.85,77687.17,96.7,-0.31153,0.00092,6.49596]
[1777086386327,20.85,77686.72,96.7,-0.31191,0.00092,6.4994]
[1777086387134,20.85,77687.17,96.7,-0.31148,0.00092,6.49555]
[1777086391159,20.85,77687.15,96.7,-0.3115,0.00092,6.49568]
[1777086394059,20.85,77686.5,96.7,-0.3118,0.00092,6.48727]
[1777086394183,20.85,77683.97,96.7,-0.31414,0.00093,6.508]
[1777086394623,20.85,77683.97,96.7,-0.31414,0.00093,6.508]
[1777086395190,20.85,77681.02,96.7,-0.31688,0.00093,6.53188]
[1777086395631,20.85,77681.02,96.7,-0.31688,0.00093,6.53188]
[1777086395765,20.85,77681.02,96.7,-0.31688,0.00093,6.53188]
[1777086396197,20.85,77680.12,96.7,-0.31771,0.00093,6.53906]
[1777086397080,20.85,77680.12,96.7,-0.31771,0.00093,6.53906]
[1777086405262,20.85,77679.31,96.7,-0.31849,0.00093,6.54576]
[1777086410295,20.85,77674.92,96.7,-0.32261,0.00094,6.5806]
[1777086414324,20.85,77672.07,96.7,-0.32528,0.00094,6.60274]
[1777086419101,20.85,77672.26,96.7,-0.32509,0.00094,6.60117]
[1777086419119,20.85,77672.26,96.7,-0.32509,0.00094,6.60117]
[1777086420366,20.85,77675.74,96.7,-0.32182,0.00094,6.57395]
[1777086421007,20.85,77675.74,96.7,-0.32182,0.00094,6.57395]
[1777086421297,20.85,77675.74,96.7,-0.32182,0.00094,6.57395]
[1777086421373,20.85,77677.81,96.7,-0.31988,0.00094,6.55759]
[1777086421507,20.85,77677.81,96.7,-0.31988,0.00094,6.55759]
[1777086422380,20.85,77682.74,96.7,-0.31528,0.00093,6.51801]
[1777086422474,20.85,77682.74,96.7,-0.31528,0.00093,6.51801]
[1777086428421,20.85,77682.07,96.7,-0.31593,0.00093,6.52369]
[1777086433457,20.85,77681.32,96.7,-0.31665,0.00093,6.52994]
[1777086433967,20.85,77681.32,96.7,-0.31665,0.00093,6.52994]
[1777086437485,20.86,77677.3,96.7,-0.32042,0.00094,6.56219]
[1777086441937,20.86,77675.2,96.7,-0.32239,0.00094,6.57877]
[1777086442538,20.86,77675.2,96.7,-0.32239,0.00094,6.57877]
[1777086443981,20.86,77675.27,96.7,-0.32232,0.00094,6.57822]
[1777086445167,20.86,77675.29,96.7,-0.3223,0.00094,6.57805]
[1777086450577,20.86,77674.54,96.7,-0.323,0.00094,6.58386]
[1777086456244,20.85,77674.78,96.7,-0.32249,0.00094,6.56836]
[1777086457285,20.85,77674.83,96.7,-0.32244,0.00094,6.56797]
[1777086457335,20.85,77674.87,96.7,-0.32241,0.00094,6.56765]
[1777086460925,20.85,77674.82,96.7,-0.32243,0.00094,6.56788]
[1777086461466,20.85,77674.82,96.7,-0.32243,0.00094,6.56788]
[1777086461026,20.85,77674.73,96.7,-0.3225,0.00094,6.56843]
[1777086466689,20.85,77675.04,96.7,-0.32221,0.00094,6.56599]
[1777086472180,20.85,77674.53,96.7,-0.32269,0.00094,6.56997]
[1777086472282,20.85,77674.53,96.7,-0.32269,0.00094,6.56997]
[1777086473311,20.85,77674.53,96.7,-0.32269,0.00094,6.56997]
[1777086473369,20.85,77674.53,96.7,-0.32268,0.00094,6.56989]
[1777086474675,20.85,77674.53,96.7,-0.32266,0.00094,6.56973]
[1777086474745,20.84,77674.57,96.7,-0.3226,0.00094,6.56926]
[1777086476122,20.84,77674.57,96.7,-0.3226,0.00094,6.56926]
[1777086476927,20.84,77674.2,96.7,-0.32294,0.00094,6.57207]
[1777086479805,20.84,77674.54,96.7,-0.32259,0.00094,6.56915]
[1777086481499,20.84,77674.47,96.7,-0.32264,0.00094,6.56962]
[1777086486831,20.83,77675.05,96.7,-0.32203,0.00094,6.56449]
[1777086491867,20.82,77675.11,96.7,-0.32193,0.00094,6.56362]
[1777086496175,20.82,77674.73,96.7,-0.32226,0.00094,6.56637]
[1777086498774,20.82,77674.42,96.7,-0.32253,0.00094,6.56865]
[1777086498967,20.82,77674.42,96.7,-0.32253,0.00094,6.56865]
[1777086498975,20.82,77674.42,96.7,-0.32253,0.00094,6.56865]
[1777086498983,20.82,77674.42,96.7,-0.32253,0.00094,6.56865]
[1777086499426,20.81,77673.22,96.7,-0.32364,0.00094,6.57788]
[1777086500513,20.81,77655.97,96.7,-0.34006,0.00096,6.70715]
[1777086506525,20.8,77656.5,96.7,-0.33949,0.00096,6.70282]
[1777086507450,20.8,77655.94,96.7,-0.34001,0.00096,6.70675]
[1777086509149,20.8,77655.6,96.7,-0.34031,0.00096,6.70898]
[1777086509250,20.8,77655.6,96.7,-0.3403,0.00096,6.70887]
[1777086509613,20.8,77655.6,96.7,-0.3403,0.00096,6.70887]
[1777086509993,20.79,77654.13,96.7,-0.3417,0.00096,6.71925]
[1777086513149,20.79,77652.33,96.7,-0.34315,0.00097,6.71838]
[1777086513208,20.79,77652.33,96.7,-0.34315,0.00097,6.71838]
[1777086519057,20.77,77652.56,96.7,-0.34282,0.00097,6.71594]
[1777086521152,20.77,77652.88,96.7,-0.3425,0.00097,6.71356]
[1777086521536,20.77,77652.88,96.7,-0.3425,0.00097,6.71356]
[1777086521538,20.77,77652.88,96.7,-0.3425,0.00097,6.71356]
[1777086524110,20.77,77652.63,96.7,-0.34272,0.00097,6.71522]
[1777086524212,20.76,77652.92,96.7,-0.3424,0.00097,6.71283]
[1777086526011,20.76,77652.49,96.7,-0.3428,0.00097,6.71578]
[1777086531144,20.75,77651.91,96.7,-0.34331,0.00097,6.71952]
[1777086535163,20.75,77651.98,96.7,-0.34322,0.00097,6.71886]
[1777086541551,20.75,77651.98,96.7,-0.34319,0.00097,6.71858]
[1777086550800,20.73,77651.63,96.7,-0.34344,0.00097,6.72043]
[1777086550905,20.73,77651.63,96.7,-0.34344,0.00097,6.72043]
[1777086551495,20.73,77651.63,96.7,-0.34344,0.00097,6.72043]
[1777086556776,20.73,77650.42,96.7,-0.34457,0.00097,6.72862]
[1777086558332,20.72,77646.54,96.7,-0.34833,0.00098,6.75544]
[1777086563367,20.72,77646.74,96.7,-0.34809,0.00098,6.75368]
[1777086568401,20.71,77646.26,96.7,-0.3485,0.00098,6.75659]
[1777086568728,20.71,77646.26,96.7,-0.3485,0.00098,6.75659]
[1777086568746,20.71,77646.26,96.7,-0.3485,0.00098,6.75659]
[1777086568813,20.71,77646.26,96.7,-0.3485,0.00098,6.75659]
[1777086568919,20.71,77646.26,96.7,-0.3485,0.00098,6.75659]
[1777086570416,20.71,77640.0,96.7,-0.35462,0.00098,6.79863]
[1777086576458,20.69,77639.41,96.7,-0.35487,0.00099,6.78864]
[1777086576912,20.69,77639.41,96.7,-0.35487,0.00099,6.78864]
[1777086577475,20.69,77639.41,96.7,-0.35487,0.00099,6.78864]
[1777086577521,20.69,77634.2,96.7,-0.36001,0.00099,6.82242]
[1777086578047,20.69,77634.2,96.7,-0.36001,0.00099,6.82242]
[1777086578474,20.69,77631.15,96.7,-0.36303,0.00099,6.84161]
[1777086580562,20.69,77630.58,96.7,-0.36358,0.001,6.8451]
[1777086584967,20.68,77630.1,96.7,-0.364,0.001,6.84771]
[1777086585523,20.67,77629.83,96.7,-0.36425,0.001,6.84931]
[1777086590557,20.67,77629.58,96.7,-0.36447,0.001,6.85066]
[1777086595592,20.66,77628.53,96.7,-0.36549,0.001,6.85698]
[1777086599621,20.66,77628.52,96.7,-0.36548,0.001,6.85693]
[1777086604524,20.66,77628.6,96.7,-0.36538,0.001,6.85628]
[1777086606628,20.65,77625.9,96.7,-0.36802,0.001,6.87244]
[1777086607700,20.65,77624.4,96.7,-0.36952,0.001,6.88149]
[1777086608122,20.65,77624.4,96.7,-0.36952,0.001,6.88149]
[1777086609829,20.64,77623.66,96.7,-0.37022,0.001,6.88568]
[1777086609897,20.64,77623.66,96.7,-0.37022,0.001,6.88568]
[1777086610103,20.64,77622.99,96.7,-0.37088,0.001,6.8896]
[1777086610698,20.64,77620.36,96.7,-0.37353,0.00101,6.90508]
[1777086615883,20.63,77619.71,96.7,-0.37413,0.00101,6.90857]
[1777086620768,20.61,77617.32,96.7,-0.37643,0.00101,6.92165]
[1777086626810,20.59,77617.09,96.7,-0.37655,0.00101,6.92235]
[1777086628825,20.58,77613.49,96.7,-0.38016,0.00101,6.94243]
[1777086631548,20.58,77613.36,96.7,-0.38028,0.00101,6.94306]
[1777086636993,20.57,77613.37,96.7,-0.38001,0.00102,6.92957]
[1777086642520,20.56,77612.79,96.7,-0.38056,0.00102,6.93258]
[1777086643930,20.55,77615.76,96.7,-0.37747,0.00102,6.91554]
[1777086646056,20.55,77615.55,96.7,-0.37768,0.00102,6.91669]
[1777086646157,20.55,77615.28,96.7,-0.37794,0.00102,6.91816]
[1777086651986,20.54,77614.8,96.7,-0.37839,0.00102,6.92065]
[1777086657022,20.53,77613.76,96.7,-0.37941,0.00102,6.92629]
[1777086662368,20.53,77613.08,96.7,-0.38008,0.00102,6.92993]
[1777086668098,20.52,77613.51,96.7,-0.37959,0.00102,6.92724]
[1777086671601,20.52,77613.23,96.7,-0.37986,0.00102,6.92876]
[1777086677165,20.51,77613.72,96.7,-0.37931,0.00102,6.9257]
[1777086680186,20.51,77615.7,96.7,-0.37727,0.00102,6.91439]
[1777086685221,20.5,77615.17,96.7,-0.37778,0.00102,6.91724]
[1777086690317,20.5,77615.11,96.7,-0.37781,0.00102,6.91742]
[1777086696302,20.49,77615.14,96.7,-0.37755,0.00102,6.90393]
[1777086698316,20.49,77617.81,96.7,-0.37481,0.00102,6.8885]
[1777086699323,20.49,77619.82,96.7,-0.37276,0.00102,6.8767]
[1777086704358,20.49,77620.71,96.7,-0.37185,0.00102,6.87136]
[1777086709392,20.48,77621.26,96.7,-0.37128,0.00102,6.86802]
[1777086714428,20.48,77620.98,96.7,-0.37155,0.00102,6.86963]
[1777086719463,20.48,77620.52,96.7,-0.37201,0.00102,6.8723]
[1777086720328,20.48,77620.52,96.7,-0.37201,0.00102,6.8723]
[1777086725505,20.47,77619.97,96.7,-0.37252,0.00102,6.87528]
[1777086727519,20.47,77617.83,96.7,-0.37468,0.00102,6.88775]
[1777086727827,20.47,77617.83,96.7,-0.37468,0.00102,6.88775]
[1777086734345,20.46,77616.7,96.7,-0.37581,0.00102,6.89414]
[1777086738645,20.46,77616.91,96.7,-0.37555,0.00102,6.89269]
[1777086747522,20.45,77616.78,96.7,-0.37565,0.00102,6.89325]
[1777086755716,20.44,77616.4,96.7,-0.37578,0.00102,6.88198]
[1777086755927,20.44,77616.4,96.7,-0.37578,0.00102,6.88198]
[1777086756980,20.44,77616.64,96.7,-0.37553,0.00102,6.88057]
[1777086758241,20.44,77616.66,96.7,-0.3755,0.00102,6.88039]
[1777086763848,20.43,77616.25,96.7,-0.37589,0.00102,6.88257]
[1777086769814,20.42,77616.34,96.7,-0.37574,0.00102,6.88176]
[1777086774849,20.42,77616.37,96.7,-0.37569,0.00102,6.88147]
[1777086779884,20.42,77616.49,96.7,-0.37555,0.00102,6.88066]
[1777086785926,20.41,77616.41,96.7,-0.37561,0.00102,6.88099]
[1777086793759,20.41,77616.4,96.7,-0.37561,0.00102,6.88102]
[1777086799017,20.4,77616.37,96.7,-0.37559,0.00103,6.8809]
[1777086804051,20.4,77616.22,96.7,-0.37573,0.00103,6.88166]
[1777086809087,20.4,77616.17,96.7,-0.37576,0.00103,6.88184]
[1777086816136,20.39,77614.41,96.7,-0.37733,0.00103,6.87864]
[1777086821171,20.39,77614.24,96.7,-0.37748,0.00103,6.87949]
[1777086823163,20.39,77614.23,96.7,-0.37749,0.00103,6.87952]
[1777086823179,20.39,77614.23,96.7,-0.37749,0.00103,6.87952]
[1777086823604,20.39,77614.23,96.7,-0.37749,0.00103,6.8795]
[1777086827233,20.38,77614.33,96.7,-0.37735,0.00103,6.87874]
[1777086833120,20.37,77613.77,96.7,-0.37787,0.00103,6.88163]
[1777086833130,20.37,77613.77,96.7,-0.37787,0.00103,6.88163]
[1777086833175,20.37,77613.77,96.7,-0.37787,0.00103,6.88163]
[1777086833181,20.37,77613.77,96.7,-0.37787,0.00103,6.88163]
[1777086833196,20.37,77613.77,96.7,-0.37787,0.00103,6.88163]
[1777086833197,20.37,77613.77,96.7,-0.37787,0.00103,6.88163]
[1777086833207,20.37,77613.77,96.7,-0.37787,0.00103,6.88163]
[1777086833212,20.37,77613.77,96.7,-0.37787,0.00103,6.88163]
[1777086833521,20.37,77613.77,96.7,-0.37787,0.00103,6.88163]
[1777086833529,20.37,77613.77,96.7,-0.37787,0.00103,6.88163]
[1777086833847,20.37,77613.77,96.7,-0.37787,0.00103,6.88163]
[1777086833854,20.37,77613.77,96.7,-0.37787,0.00103,6.88163]
[1777086833743,20.37,77610.67,96.7,-0.38105,0.00103,6.89901]
[1777086834573,20.37,77610.67,96.7,-0.38105,0.00103,6.89901]
[1777086834774,20.37,77596.99,96.7,-0.39526,0.00104,6.97088]
[1777086835447,20.37,77596.99,96.7,-0.39526,0.00104,6.97088]
[1777086835470,20.36,77594.49,96.7,-0.39786,0.00105,6.983]
[1777086836250,20.36,77594.49,96.7,-0.39786,0.00105,6.983]
[1777086839930,20.35,77593.85,96.7,-0.39849,0.00105,6.98588]
[1777086840654,20.35,77593.85,96.7,-0.39849,0.00105,6.98588]
[1777086842326,20.35,77596.4,96.7,-0.39578,0.00105,6.97331]
[1777086844012,20.34,77597.03,96.7,-0.3951,0.00105,6.97013]
[1777086846843,20.34,77597.26,96.7,-0.39483,0.00105,6.96886]
[1777086850976,20.33,77597.1,96.7,-0.39496,0.00105,6.96945]
[1777086853684,20.32,77597.3,96.7,-0.3947,0.00105,6.9682]
[1777086857315,20.31,77598.24,96.7,-0.39366,0.00105,6.96323]
[1777086863040,20.29,77597.95,96.7,-0.39389,0.00105,6.96436]
[1777086864914,20.29,77597.92,96.7,-0.39389,0.00105,6.96432]
[1777086864915,20.29,77597.92,96.7,-0.39389,0.00105,6.96432]
[1777086867336,20.28,77598.34,96.7,-0.39342,0.00105,6.9621]
[1777086867338,20.28,77598.34,96.7,-0.39342,0.00105,6.9621]
[1777086869456,20.28,77598.3,96.7,-0.39344,0.00105,6.96218]
[1777086869558,20.28,77598.3,96.7,-0.39344,0.00105,6.96218]
[1777086869887,20.27,77598.79,96.7,-0.39292,0.00105,6.95964]
[1777086870655,20.27,77598.79,96.7,-0.39292,0.00105,6.95964]
[1777086870684,20.27,77603.3,96.7,-0.38818,0.00104,6.93623]
[1777086871533,20.27,77605.62,96.7,-0.38556,0.00104,6.91066]
[1777086871900,20.27,77605.62,96.7,-0.38556,0.00104,6.91066]
[1777086876827,20.26,77605.95,96.7,-0.38516,0.00104,6.90861]
[1777086882610,20.24,77605.83,96.7,-0.3852,0.00105,6.90879]
[1777086882968,20.24,77605.83,96.7,-0.3852,0.00105,6.90879]
[1777086884882,20.24,77605.94,96.7,-0.38506,0.00105,6.90806]
[1777086891249,20.23,77606.12,96.7,-0.3848,0.00105,6.90674]
[1777086897716,20.21,77606.28,96.7,-0.38454,0.00105,6.90533]
[1777086900000,20.2,77606.17,96.7,-0.38463,0.00105,6.9058]
[1777086900621,20.2,77606.17,96.7,-0.38461,0.00105,6.90573]
[1777086905772,20.19,77606.75,96.7,-0.38396,0.00105,6.90229]
[1777086911796,20.18,77606.59,96.7,-0.38408,0.00105,6.90296]
[1777086919870,20.17,77606.19,96.7,-0.38441,0.00105,6.90463]
[1777086925530,20.16,77606.29,96.7,-0.38426,0.00105,6.90387]
[1777086930947,20.15,77606.42,96.7,-0.38405,0.00105,6.90277]
[1777086936726,20.14,77606.09,96.7,-0.38416,0.00105,6.89121]
[1777086942027,20.12,77606.15,96.7,-0.384,0.00105,6.89035]
[1777086947062,20.11,77605.64,96.7,-0.38446,0.00105,6.89275]
[1777086952097,20.09,77605.71,96.7,-0.38431,0.00105,6.89195]
[1777086953692,20.09,77605.71,96.7,-0.38431,0.00105,6.89195]
[1777086959146,20.08,77605.83,96.7,-0.3841,0.00105,6.89086]
[1777086960627,20.08,77605.83,96.7,-0.3841,0.00105,6.89086]
[1777086960639,20.08,77605.83,96.7,-0.3841,0.00105,6.89086]
[1777086960714,20.07,77605.83,96.7,-0.38408,0.00105,6.89075]
[1777086961160,20.07,77600.94,96.7,-0.38925,0.00106,6.91717]
[1777086962532,20.07,77597.32,96.7,-0.39307,0.00106,6.93588]
[1777086968209,20.05,77596.91,96.7,-0.39342,0.00106,6.93758]
[1777086972306,20.05,77596.77,96.7,-0.39353,0.00106,6.93811]
[1777086972843,20.04,77597.03,96.7,-0.39324,0.00106,6.93672]
[1777086981456,20.03,77596.99,96.7,-0.39323,0.00106,6.93665]
[1777086981557,20.01,77596.85,96.7,-0.39327,0.00107,6.93683]
[1777086982476,20.01,77596.85,96.7,-0.39327,0.00107,6.93683]
[1777086982551,20.01,77597.16,96.7,-0.39293,0.00107,6.93518]
[1777086983272,20.01,77597.16,96.7,-0.39293,0.00107,6.93518]
[1777086989812,20.0,77597.13,96.7,-0.39289,0.00107,6.93498]
[1777086995771,19.97,77597.24,96.7,-0.39245,0.00107,6.92061]
[1777087001727,19.95,77597.2,96.7,-0.3924,0.00107,6.92039]
[1777087003367,19.94,77597.06,96.7,-0.39252,0.00107,6.92095]
[1777087004986,19.94,77597.06,96.7,-0.39248,0.00107,6.92078]
[1777087005005,19.94,77597.06,96.7,-0.39248,0.00107,6.92078]
[1777087005943,19.93,77596.77,96.7,-0.39276,0.00107,6.92211]
[1777087007679,19.93,77597.16,96.7,-0.39232,0.00107,6.92]
[1777087007680,19.93,77597.16,96.7,-0.39232,0.00107,6.92]
[1777087007913,19.93,77597.16,96.7,-0.39232,0.00107,6.92]
[1777087008491,19.92,77601.53,96.7,-0.38761,0.00107,6.8967]
[1777087011611,19.91,77602.47,96.7,-0.38658,0.00107,6.89143]
[1777087017555,19.89,77601.66,96.7,-0.38734,0.00107,6.89527]
[1777087022590,19.88,77601.67,96.7,-0.38725,0.00107,6.89481]
[1777087024421,19.88,77601.38,96.7,-0.38754,0.00107,6.8963]
[1777087029640,19.86,77599.67,96.7,-0.38928,0.00107,6.90502]
[1777087032647,19.85,77599.67,96.7,-0.38925,0.00107,6.90486]
[1777087033534,19.85,77599.67,96.7,-0.38923,0.00107,6.90477]
[1777087038703,19.83,77599.49,96.7,-0.38932,0.00107,6.90524]
[1777087043275,19.82,77599.6,96.7,-0.38916,0.00107,6.9044]
[1777087043277,19.82,77599.6,96.7,-0.38916,0.00107,6.9044]
[1777087044878,19.82,77599.64,96.7,-0.38908,0.00107,6.90402]
[1777087048505,19.81,77599.64,96.7,-0.38902,0.00108,6.90369]
[1777087048507,19.81,77599.64,96.7,-0.38902,0.00108,6.90369]
[1777087051468,19.8,77600.27,96.7,-0.38829,0.00108,6.90006]
[1777087059850,19.77,77599.71,96.7,-0.38857,0.00108,6.88921]
[1777087060135,19.77,77599.71,96.7,-0.38857,0.00108,6.88921]
[1777087061092,19.77,77599.71,96.7,-0.38857,0.00108,6.88921]
[1777087061865,19.77,77599.45,96.7,-0.38882,0.00108,6.89046]
[1777087068622,19.76,77599.42,96.7,-0.38881,0.00108,6.8904]
[1777087073018,19.74,77599.24,96.7,-0.38893,0.00108,6.89098]
[1777087075829,19.73,77599.69,96.7,-0.38839,0.00108,6.88831]
[1777087077913,19.73,77599.62,96.7,-0.38844,0.00108,6.88857]
[1777087084019,19.71,77599.68,96.7,-0.38829,0.00108,6.88777]
[1777087085173,19.71,77599.68,96.7,-0.38829,0.00108,6.88777]
[1777087085750,19.71,77599.68,96.7,-0.38829,0.00108,6.88777]
[1777087086033,19.71,77602.55,96.7,-0.38516,0.00108,6.87183]
[1777087086929,19.71,77602.55,96.7,-0.38516,0.00108,6.87183]
[1777087091043,19.7,77603.96,96.7,-0.3836,0.00108,6.86373]
[1777087091043,19.7,77603.96,96.7,-0.3836,0.00108,6.86373]
[1777087098117,19.69,77603.75,96.7,-0.38377,0.00108,6.86459]
[1777087105166,19.68,77603.82,96.7,-0.38364,0.00108,6.86392]
[1777087110201,19.67,77604.1,96.7,-0.3833,0.00108,6.86214]
[1777087115236,19.67,77604.06,96.7,-0.38311,0.00108,6.84895]
[1777087120271,19.66,77604.27,96.7,-0.38285,0.00108,6.84758]
[1777087125319,19.66,77604.43,96.7,-0.38265,0.00108,6.84653]
[1777087126680,19.66,77604.47,96.7,-0.38259,0.00108,6.84623]
[1777087126681,19.66,77604.47,96.7,-0.38259,0.00108,6.84623]
[1777087131406,19.65,77607.06,96.7,-0.37978,0.00108,6.83118]
[1777087133714,19.65,77607.34,96.7,-0.37945,0.00108,6.82941]
[1777087139598,19.64,77608.3,96.7,-0.37839,0.00108,6.8236]
[1777087143450,19.64,77608.99,96.7,-0.37763,0.00108,6.81945]
[1777087143551,19.64,77608.93,96.7,-0.37769,0.00108,6.81977]
[1777087149484,19.64,77609.18,96.7,-0.37744,0.00108,6.8184]
[1777087155526,19.65,77609.23,96.7,-0.37741,0.00108,6.81822]
[1777087161596,19.65,77609.3,96.7,-0.37735,0.00108,6.81792]
[1777087166635,19.65,77609.69,96.7,-0.37695,0.00108,6.8157]
[1777087167623,19.65,77609.69,96.7,-0.37695,0.00108,6.8157]
[1777087167641,19.66,77609.75,96.7,-0.37689,0.00108,6.81536]
[1777087168291,19.66,77609.75,96.7,-0.37689,0.00108,6.81536]
[1777087169153,19.65,77609.72,96.7,-0.37692,0.00108,6.81549]
[1777087173977,19.65,77609.72,96.7,-0.3767,0.00108,6.80214]
[1777087174078,19.65,77609.72,96.7,-0.3767,0.00108,6.80213]
[1777087179725,19.65,77611.19,96.7,-0.37507,0.00108,6.79303]
[1777087184764,19.64,77611.29,96.7,-0.37493,0.00108,6.79222]
[1777087186623,19.64,77611.23,96.7,-0.37498,0.00108,6.79255]
[1777087186653,19.64,77611.23,96.7,-0.37498,0.00108,6.79255]
[1777087186659,19.64,77611.23,96.7,-0.37498,0.00108,6.79255]
[1777087187080,19.64,77612.53,96.7,-0.37358,0.00108,6.78458]
[1777087188125,19.63,77617.37,96.7,-0.36836,0.00107,6.75425]
[1777087192098,19.63,77620.89,96.7,-0.36456,0.00107,6.73128]
[1777087197855,19.62,77621.33,96.7,-0.36404,0.00107,6.72809]
[1777087201223,19.62,77621.4,96.7,-0.36395,0.00107,6.72753]
[1777087202550,19.62,77621.84,96.7,-0.36346,0.00107,6.72454]
[1777087208278,19.61,77622.04,96.7,-0.36321,0.00107,6.72299]
[1777087207927,19.61,77624.5,96.7,-0.36058,0.00107,6.70654]
[1777087212918,19.61,77623.93,96.7,-0.36116,0.00107,6.71022]
[1777087218326,19.6,77624.51,96.7,-0.36052,0.00107,6.70614]
[1777087223379,19.6,77625.05,96.7,-0.3599,0.00107,6.70227]
[1777087229948,19.59,77624.59,96.7,-0.36036,0.00107,6.70516]
[1777087235117,19.59,77624.57,96.7,-0.36012,0.00107,6.6916]
[1777087240153,19.58,77624.35,96.7,-0.36033,0.00107,6.69293]
[1777087246956,19.58,77624.42,96.7,-0.36024,0.00107,6.69236]
[1777087252815,19.58,77623.78,96.7,-0.36088,0.00107,6.69641]
[1777087258635,19.57,77624.14,96.7,-0.36047,0.00107,6.69383]
[1777087258697,19.57,77624.14,96.7,-0.36047,0.00107,6.69383]
[1777087264321,19.57,77624.5,96.7,-0.36005,0.00107,6.69115]
[1777087269871,19.56,77624.32,96.7,-0.36022,0.00107,6.69222]
[1777087271474,19.56,77624.38,96.7,-0.36015,0.00107,6.69179]
[1777087276902,19.56,77624.37,96.7,-0.36014,0.00107,6.69171]
[1777087281999,19.55,77624.35,96.7,-0.36013,0.00107,6.69167]
[1777087287482,19.55,77624.0,96.7,-0.36048,0.00107,6.69387]
[1777087294531,19.55,77624.77,96.7,-0.35938,0.00107,6.67491]
[1777087295403,19.55,77624.77,96.7,-0.35938,0.00107,6.67491]
[1777087302587,19.54,77624.6,96.7,-0.35954,0.00107,6.6759]
[1777087307622,19.54,77624.55,96.7,-0.35957,0.00107,6.67613]
[1777087312433,19.54,77624.32,96.7,-0.35981,0.00107,6.67763]
[1777087315893,19.54,77624.26,96.7,-0.35987,0.00107,6.67797]
[1777087315994,19.54,77624.26,96.7,-0.35986,0.00107,6.67792]
[1777087322726,19.54,77624.36,96.7,-0.35978,0.00107,6.67744]
[1777087328819,19.54,77624.28,96.7,-0.35987,0.00107,6.67801]
[1777087328888,19.54,77624.28,96.7,-0.35987,0.00107,6.67801]
[1777087329022,19.54,77624.28,96.7,-0.35989,0.00107,6.67815]
[1777087334463,19.55,77625.64,96.7,-0.35845,0.00107,6.669]
[1777087335171,19.55,77625.64,96.7,-0.35845,0.00107,6.669]
[1777087335390,19.55,77625.55,96.7,-0.35855,0.00107,6.66964]
[1777087340854,19.56,77624.68,96.7,-0.35956,0.00107,6.67602]
[1777087345889,19.57,77624.09,96.7,-0.36024,0.00107,6.68037]
[1777087351413,19.57,77624.39,96.7,-0.35997,0.00107,6.67862]
[1777087353104,19.57,77624.39,96.7,-0.35974,0.00107,6.66514]
[1777087353206,19.58,77624.39,96.7,-0.35976,0.00107,6.66528]
[1777087359989,19.59,77624.5,96.7,-0.35973,0.00107,6.66508]
[1777087362079,19.59,77624.32,96.7,-0.35993,0.00107,6.66637]
[1777087369054,19.6,77624.08,96.7,-0.36028,0.00107,6.66859]
[1777087374089,19.61,77624.35,96.7,-0.36005,0.00107,6.66713]
[1777087379124,19.62,77624.21,96.7,-0.36026,0.00107,6.66843]
[1777087380803,19.62,77624.52,96.7,-0.35993,0.00107,6.66641]
[1777087380952,19.62,77624.52,96.7,-0.35993,0.00107,6.66641]
[1777087381420,19.62,77619.15,96.7,-0.36571,0.00108,6.70204]
[1777087382145,19.62,77611.72,96.7,-0.37372,0.00108,6.7489]
[1777087382511,19.62,77611.72,96.7,-0.37372,0.00108,6.7489]
[1777087386416,19.62,77611.69,96.7,-0.37376,0.00108,6.7491]
[1777087387214,19.62,77611.74,96.7,-0.37371,0.00108,6.74881]
[1777087389322,19.62,77611.66,96.7,-0.37379,0.00108,6.74929]
[1777087389423,19.62,77611.66,96.7,-0.37379,0.00108,6.74926]
[1777087391638,19.62,77611.63,96.7,-0.37381,0.00108,6.74938]
[1777087391671,19.62,77611.63,96.7,-0.37381,0.00108,6.74938]
[1777087391671,19.62,77611.63,96.7,-0.37381,0.00108,6.74938]
[1777087392116,19.62,77611.63,96.7,-0.37381,0.00108,6.74938]
[1777087392177,19.62,77611.63,96.7,-0.37381,0.00108,6.74938]
[1777087397250,19.62,77611.27,96.7,-0.37416,0.00108,6.75138]
[1777087402177,19.62,77611.27,96.7,-0.37416,0.00108,6.75138]
[1777087402190,19.62,77611.27,96.7,-0.37416,0.00108,6.75138]
[1777087402202,19.62,77611.27,96.7,-0.37416,0.00108,6.75138]
[1777087402357,19.61,77608.94,96.7,-0.37666,0.00109,6.76532]
[1777087403485,19.61,77604.09,96.7,-0.38194,0.00109,6.79378]
[1777087404299,19.61,77601.97,96.7,-0.38424,0.00109,6.80581]
[1777087408402,19.6,77601.9,96.7,-0.38429,0.00109,6.80603]
[1777087414371,19.59,77599.77,96.7,-0.38634,0.0011,6.80422]
[1777087419405,19.58,77599.76,96.7,-0.3863,0.0011,6.80398]
[1777087422570,19.57,77600.1,96.7,-0.38589,0.0011,6.8019]
[1777087422581,19.57,77600.1,96.7,-0.38589,0.0011,6.8019]
[1777087428469,19.56,77600.88,96.7,-0.38496,0.0011,6.79719]
[1777087431525,19.55,77602.05,96.7,-0.38365,0.0011,6.7904]
[1777087431525,19.55,77602.05,96.7,-0.38365,0.0011,6.7904]
[1777087432204,19.55,77602.05,96.7,-0.38365,0.0011,6.7904]
[1777087433504,19.55,77604.91,96.7,-0.38049,0.0011,6.7738]
[1777087439553,19.54,77606.3,96.7,-0.37892,0.00109,6.76535]
[1777087444641,19.54,77606.45,96.7,-0.37872,0.00109,6.76429]
[1777087451638,19.53,77606.37,96.7,-0.37875,0.0011,6.76443]
[1777087456675,19.52,77606.38,96.7,-0.3787,0.0011,6.76416]
[1777087462238,19.51,77606.15,96.7,-0.37892,0.0011,6.76536]
[1777087467328,19.51,77606.2,96.7,-0.37884,0.0011,6.76494]
[1777087468407,19.51,77606.2,96.7,-0.37881,0.0011,6.76477]
[1777087468408,19.51,77606.2,96.7,-0.37881,0.0011,6.76477]
[1777087468757,19.5,77603.01,96.7,-0.3823,0.0011,6.78336]
[1777087473792,19.49,77601.24,96.7,-0.384,0.0011,6.77986]
[1777087478827,19.49,77601.57,96.7,-0.38359,0.0011,6.77772]
[1777087480441,19.49,77601.57,96.7,-0.38359,0.0011,6.77772]
[1777087480513,19.48,77601.48,96.7,-0.38367,0.0011,6.77818]
[1777087481047,19.48,77601.48,96.7,-0.38367,0.0011,6.77818]
[1777087481833,19.48,77601.48,96.7,-0.38366,0.0011,6.7781]
[1777087482551,19.48,77601.48,96.7,-0.38366,0.0011,6.7781]
[1777087481849,19.48,77601.44,96.7,-0.38369,0.0011,6.77824]
[1777087482856,19.48,77601.98,96.7,-0.38307,0.0011,6.77506]
[1777087487890,19.46,77601.73,96.7,-0.38327,0.00111,6.77608]
[1777087492926,19.45,77601.63,96.7,-0.3833,0.00111,6.77624]
[1777087496953,19.44,77603.77,96.7,-0.38088,0.0011,6.7635]
[1777087501989,19.42,77603.23,96.7,-0.3814,0.00111,6.76626]
[1777087507025,19.41,77603.28,96.7,-0.38127,0.00111,6.76557]
[1777087511914,19.41,77603.3,96.7,-0.38122,0.00111,6.7653]
[1777087512001,19.4,77603.3,96.7,-0.38118,0.00111,6.76507]
[1777087516459,19.4,77603.24,96.7,-0.38123,0.00111,6.76538]
[1777087516482,19.39,77603.21,96.7,-0.38124,0.00111,6.76543]
[1777087521677,19.38,77603.08,96.7,-0.38133,0.00111,6.76588]
[1777087522419,19.38,77603.08,96.7,-0.38133,0.00111,6.76588]
[1777087522438,19.38,77603.08,96.7,-0.38133,0.00111,6.76588]
[1777087522442,19.38,77603.08,96.7,-0.38133,0.00111,6.76588]
[1777087522451,19.38,77603.08,96.7,-0.38133,0.00111,6.76588]
[1777087522463,19.38,77603.08,96.7,-0.38133,0.00111,6.76588]
[1777087522471,19.38,77603.08,96.7,-0.38133,0.00111,6.76588]
[1777087522483,19.38,77603.08,96.7,-0.38133,0.00111,6.76588]
[1777087522494,19.38,77603.08,96.7,-0.38133,0.00111,6.76588]
[1777087528173,19.37,77602.97,96.7,-0.38134,0.00111,6.76592]
[1777087533207,19.35,77603.03,96.7,-0.381,0.00111,6.75177]
[1777087535721,19.35,77603.21,96.7,-0.38077,0.00111,6.75057]
[1777087536229,19.35,77603.04,96.7,-0.38094,0.00111,6.75149]
[1777087537816,19.35,77603.04,96.7,-0.38094,0.00111,6.75146]
[1777087544139,19.34,77603.15,96.7,-0.38077,0.00111,6.7506]
[1777087544334,19.34,77603.15,96.7,-0.38077,0.00111,6.7506]
[1777087544433,19.34,77603.32,96.7,-0.38058,0.00111,6.74956]
[1777087551520,19.33,77602.97,96.7,-0.3809,0.00111,6.75127]
[1777087557383,19.31,77603.06,96.7,-0.3807,0.00111,6.75016]
[1777087566446,19.29,77602.79,96.7,-0.38088,0.00111,6.75112]
[1777087570081,19.29,77602.88,96.7,-0.38076,0.00111,6.75051]
[1777087575509,19.27,77602.68,96.7,-0.38088,0.00112,6.75114]
[1777087580544,19.26,77602.93,96.7,-0.38054,0.00112,6.7493]
[1777087580777,19.26,77602.93,96.7,-0.38054,0.00112,6.7493]
[1777087586586,19.24,77601.71,96.7,-0.38182,0.00112,6.75609]
[1777087591621,19.23,77601.09,96.7,-0.38225,0.00112,6.74593]
[1777087596655,19.22,77601.06,96.7,-0.38221,0.00112,6.74575]
[1777087601690,19.21,77600.4,96.7,-0.38289,0.00112,6.74927]
[1777087606726,19.2,77600.4,96.7,-0.38282,0.00112,6.74892]
[1777087613775,19.18,77600.89,96.7,-0.38218,0.00112,6.74558]
[1777087619406,19.17,77601.13,96.7,-0.38185,0.00112,6.74383]
[1777087624852,19.16,77600.68,96.7,-0.38228,0.00113,6.74608]
[1777087630894,19.14,77600.6,96.7,-0.38228,0.00113,6.74609]
[1777087634532,19.14,77600.85,96.7,-0.38198,0.00113,6.74448]
[1777087634665,19.14,77600.85,96.7,-0.38198,0.00113,6.74448]
[1777087634674,19.14,77600.85,96.7,-0.38198,0.00113,6.74448]
[1777087635036,19.14,77594.93,96.7,-0.38865,0.00113,6.77836]
[1777087635807,19.14,77594.93,96.7,-0.38865,0.00113,6.77836]
[1777087635956,19.14,77594.93,96.7,-0.38865,0.00113,6.77836]
[1777087636509,19.14,77585.84,96.7,-0.39897,0.00114,6.82675]
[1777087637705,19.14,77585.84,96.7,-0.39897,0.00114,6.82675]
[1777087638539,19.13,77584.94,96.7,-0.39999,0.00114,6.83124]
[1777087638641,19.13,77585.41,96.7,-0.39943,0.00114,6.82881]
[1777087639312,19.13,77585.41,96.7,-0.39943,0.00114,6.82881]
[1777087641451,19.13,77585.54,96.7,-0.39926,0.00114,6.82803]
[1777087645932,19.11,77586.02,96.7,-0.39865,0.00114,6.82529]
[1777087646103,19.11,77586.02,96.7,-0.39865,0.00114,6.82529]
[1777087646563,19.11,77583.91,96.7,-0.40105,0.00114,6.83587]
[1777087647122,19.11,77583.91,96.7,-0.40105,0.00114,6.83587]
[1777087647154,19.11,77579.07,96.7,-0.40659,0.00115,6.85929]
[1777087650496,19.1,77581.06,96.7,-0.40425,0.00115,6.8496]
[1777087650899,19.1,77581.06,96.7,-0.40425,0.00115,6.8496]
[1777087651340,19.1,77580.73,96.7,-0.40445,0.00115,6.83785]
[1777087652660,19.1,77580.73,96.7,-0.40445,0.00115,6.83785]
[1777087653430,19.09,77580.17,96.7,-0.40508,0.00115,6.8405]
[1777087654148,19.09,77580.07,96.7,-0.40519,0.00115,6.84094]
[1777087654250,19.09,77580.14,96.7,-0.4051,0.00115,6.84056]
[1777087660101,19.07,77580.25,96.7,-0.40488,0.00115,6.83965]
[1777087664976,19.06,77579.93,96.7,-0.40519,0.00115,6.84094]
[1777087671178,19.04,77580.19,96.7,-0.40479,0.00115,6.83925]
[1777087676215,19.02,77580.11,96.7,-0.40481,0.00115,6.83932]
[1777087682257,19.0,77580.15,96.7,-0.40467,0.00116,6.83876]
[1777087687292,18.99,77580.32,96.7,-0.4044,0.00116,6.83762]
[1777087692328,18.97,77580.41,96.7,-0.40423,0.00116,6.83688]
[1777087697363,18.96,77578.44,96.7,-0.40644,0.00116,6.84606]
[1777087702783,18.95,77579.66,96.7,-0.40497,0.00116,6.83995]
[1777087709047,18.93,77579.78,96.7,-0.40473,0.00116,6.83895]
[1777087709624,18.92,77582.7,96.7,-0.40133,0.00116,6.82448]
[1777087710459,18.92,77584.66,96.7,-0.39905,0.00116,6.81447]
[1777087711740,18.92,77587.01,96.7,-0.39614,0.00116,6.78883]
[1777087714820,18.91,77587.79,96.7,-0.3952,0.00116,6.78455]
[1777087715743,18.91,77587.79,96.7,-0.3952,0.00116,6.78455]
[1777087716740,18.91,77587.79,96.7,-0.3952,0.00116,6.78455]
[1777087717753,18.91,77587.87,96.7,-0.39508,0.00116,6.78396]
[1777087719815,18.9,77587.52,96.7,-0.39545,0.00116,6.78567]
[1777087720529,18.9,77587.66,96.7,-0.39527,0.00116,6.78485]
[1777087726570,18.88,77587.38,96.7,-0.3955,0.00116,6.78589]
[1777087734634,18.85,77587.39,96.7,-0.39536,0.00116,6.78523]
[1777087739669,18.84,77587.14,96.7,-0.39557,0.00116,6.78619]
[1777087744704,18.82,77587.17,96.7,-0.39545,0.00116,6.78567]
[1777087752760,18.8,77587.63,96.7,-0.3948,0.00116,6.78262]
[1777087757795,18.79,77587.23,96.7,-0.39518,0.00116,6.78441]
[1777087758814,18.79,77587.23,96.7,-0.39518,0.00116,6.78441]
[1777087759808,18.78,77587.33,96.7,-0.39504,0.00116,6.78376]
[1777087760721,18.78,77587.33,96.7,-0.39504,0.00116,6.78376]
[1777087760822,18.78,77587.33,96.7,-0.39504,0.00116,6.78372]
[1777087761461,18.78,77587.33,96.7,-0.39504,0.00116,6.78372]
[1777087761823,18.78,77587.22,96.7,-0.39515,0.00116,6.78424]
[1777087765015,18.77,77587.25,96.7,-0.39509,0.00116,6.78396]
[1777087770372,18.77,77587.88,96.7,-0.39432,0.00116,6.78039]
[1777087782970,18.75,77587.75,96.7,-0.39417,0.00117,6.76715]
[1777087788643,18.74,77587.4,96.7,-0.39454,0.00117,6.76889]
[1777087790715,18.73,77587.5,96.7,-0.3944,0.00117,6.76824]
[1777087790782,18.73,77584.33,96.7,-0.3981,0.00117,6.78508]
[1777087791714,18.73,77584.33,96.7,-0.3981,0.00117,6.78508]
[1777087791770,18.73,77584.42,96.7,-0.39798,0.00117,6.78454]
[1777087797068,18.72,77584.1,96.7,-0.3983,0.00117,6.78595]
[1777087798451,18.72,77584.1,96.7,-0.3983,0.00117,6.78595]
[1777087798552,18.72,77584.1,96.7,-0.39829,0.00117,6.78591]
[1777087800748,18.72,77584.1,96.7,-0.39829,0.00117,6.78591]
[1777087804725,18.71,77584.02,96.7,-0.39832,0.00117,6.78605]
[1777087804826,18.7,77584.02,96.7,-0.39829,0.00117,6.78591]
[1777087806576,18.7,77584.17,96.7,-0.39811,0.00117,6.78508]
[1777087806678,18.7,77583.91,96.7,-0.3984,0.00117,6.7864]
[1777087812174,18.68,77584.68,96.7,-0.39741,0.00117,6.78194]
[1777087818065,18.67,77584.15,96.7,-0.398,0.00118,6.7846]
[1777087823254,18.65,77584.5,96.7,-0.39746,0.00118,6.78215]
[1777087826598,18.64,77588.48,96.7,-0.39274,0.00117,6.76042]
[1777087827288,18.64,77591.32,96.7,-0.3894,0.00117,6.74443]
[1777087832323,18.63,77587.28,96.7,-0.39389,0.00118,6.75327]
[1777087834336,18.62,77585.34,96.7,-0.39615,0.00118,6.76366]
[1777087839371,18.61,77585.89,96.7,-0.39544,0.00118,6.76039]
[1777087845415,18.6,77586.23,96.7,-0.39496,0.00118,6.75818]
[1777087846910,18.6,77586.23,96.7,-0.39496,0.00118,6.75818]
[1777087847012,18.59,77586.24,96.7,-0.39493,0.00118,6.75807]
[1777087854339,18.59,77585.69,96.7,-0.39555,0.00118,6.76089]
[1777087854343,18.59,77585.69,96.7,-0.39555,0.00118,6.76089]
[1777087859512,18.58,77585.87,96.7,-0.39528,0.00118,6.75966]
[1777087861380,18.58,77585.9,96.7,-0.39524,0.00118,6.75946]
[1777087861527,18.58,77585.82,96.7,-0.39533,0.00118,6.75986]
[1777087866242,18.57,77585.83,96.7,-0.39526,0.00118,6.75957]
[1777087870796,18.56,77585.51,96.7,-0.39559,0.00118,6.76107]
[1777087870897,18.55,77585.8,96.7,-0.39523,0.00118,6.75943]
[1777087872198,18.55,77585.83,96.7,-0.39519,0.00118,6.75924]
[1777087877237,18.55,77585.83,96.7,-0.39516,0.00118,6.75909]
[1777087882674,18.54,77587.33,96.7,-0.39335,0.00118,6.75069]
[1777087887709,18.54,77589.09,96.7,-0.39124,0.00118,6.74074]
[1777087893750,18.53,77588.4,96.7,-0.39184,0.00118,6.73101]
[1777087898787,18.53,77588.42,96.7,-0.39179,0.00118,6.73079]
[1777087900911,18.53,77588.42,96.7,-0.39179,0.00118,6.73077]
[1777087900947,18.52,77588.31,96.7,-0.39191,0.00118,6.73136]
[1777087901826,18.52,77588.31,96.7,-0.39191,0.00118,6.73136]
[1777087901827,18.52,77588.31,96.7,-0.39191,0.00118,6.73136]
[1777087909864,18.51,77588.57,96.7,-0.39151,0.00118,6.72943]
[1777087919933,18.49,77588.35,96.7,-0.39166,0.00119,6.73016]
[1777087924968,18.48,77587.42,96.7,-0.39271,0.00119,6.73512]
[1777087932018,18.47,77588.3,96.7,-0.3916,0.00119,6.72984]
[1777087934361,18.46,77588.3,96.7,-0.39158,0.00119,6.72975]
[1777087940074,18.45,77588.17,96.7,-0.39167,0.00119,6.73019]
[1777087948481,18.45,77588.15,96.7,-0.39165,0.00119,6.73011]
[1777087953166,18.43,77589.23,96.7,-0.39008,0.00119,6.71003]
[1777087958201,18.42,77592.32,96.7,-0.38636,0.00119,6.69178]
[1777087962023,18.42,77592.8,96.7,-0.38577,0.00119,6.68887]
[1777087967528,18.41,77592.53,96.7,-0.38605,0.00119,6.69027]
[1777087967547,18.41,77592.53,96.7,-0.38605,0.00119,6.69027]
[1777087969872,18.41,77595.34,96.7,-0.3827,0.00119,6.67327]
[1777087970310,18.41,77595.34,96.7,-0.3827,0.00119,6.67327]
[1777087975635,18.41,77595.43,96.7,-0.3826,0.00119,6.67273]
[1777087981314,18.41,77595.75,96.7,-0.3822,0.00118,6.67066]
[1777087983627,18.4,77595.7,96.7,-0.38225,0.00119,6.67092]
[1777087989841,18.4,77595.97,96.7,-0.3819,0.00119,6.66913]
[1777087991121,18.4,77595.97,96.7,-0.38189,0.00119,6.66909]
[1777087997480,18.4,77597.62,96.7,-0.37992,0.00118,6.65878]
[1777088003518,18.39,77597.36,96.7,-0.3802,0.00118,6.66028]
[1777088008810,18.39,77598.16,96.7,-0.37925,0.00118,6.65521]
[1777088013335,18.39,77598.14,96.7,-0.37904,0.00119,6.64164]
[1777088013825,18.39,77598.09,96.7,-0.3791,0.00119,6.64194]
[1777088019630,18.38,77598.05,96.7,-0.37909,0.00119,6.64191]
[1777088023659,18.37,77596.2,96.7,-0.38125,0.00119,6.65325]
[1777088028694,18.37,77596.13,96.7,-0.38129,0.00119,6.65342]
[1777088030240,18.36,77596.4,96.7,-0.38096,0.00119,6.65169]
[1777088030341,18.36,77596.4,96.7,-0.38095,0.00119,6.65164]
[1777088035743,18.36,77596.09,96.7,-0.3813,0.00119,6.6535]
[1777088040778,18.36,77596.24,96.7,-0.38111,0.00119,6.6525]
[1777088045814,18.36,77596.35,96.7,-0.38097,0.00119,6.65176]
[1777088050135,18.36,77596.06,96.7,-0.38131,0.00119,6.65352]
[1777088050237,18.35,77596.12,96.7,-0.38123,0.00119,6.65314]
[1777088055885,18.35,77597.38,96.7,-0.37969,0.00119,6.64503]
[1777088057850,18.35,77597.38,96.7,-0.37969,0.00119,6.64503]
[1777088057899,18.34,77597.04,96.7,-0.38007,0.00119,6.64707]
[1777088058576,18.34,77597.04,96.7,-0.38007,0.00119,6.64707]
[1777088058844,18.34,77597.04,96.7,-0.38007,0.00119,6.64706]
[1777088063944,18.34,77597.17,96.7,-0.37987,0.00119,6.64601]
[1777088067940,18.33,77597.09,96.7,-0.37995,0.00119,6.64642]
[1777088067972,18.33,77597.51,96.7,-0.37944,0.00119,6.6437]
[1777088074027,18.33,77597.19,96.7,-0.37959,0.00119,6.63202]
[1777088074128,18.33,77597.06,96.7,-0.37975,0.00119,6.63283]
[1777088076849,18.33,77597.0,96.7,-0.37981,0.00119,6.63316]
[1777088077035,18.33,77596.97,96.7,-0.37983,0.00119,6.63326]
[1777088077682,18.33,77596.97,96.7,-0.37983,0.00119,6.63326]
[1777088078163,18.33,77596.97,96.7,-0.37983,0.00119,6.63326]
[1777088079916,18.33,77596.97,96.7,-0.37982,0.00119,6.63322]
[1777088080056,18.32,77597.15,96.7,-0.3796,0.00119,6.63204]
[1777088085091,18.32,77597.0,96.7,-0.37977,0.00119,6.63296]
[1777088088113,18.32,77599.05,96.7,-0.37733,0.00119,6.61997]
[1777088088855,18.32,77599.05,96.7,-0.37733,0.00119,6.61997]
[1777088089119,18.32,77603.91,96.7,-0.37156,0.00118,6.58821]
[1777088090126,18.32,77609.93,96.7,-0.36445,0.00118,6.54695]
[1777088090374,18.32,77609.93,96.7,-0.36445,0.00118,6.54695]
[1777088091133,18.32,77611.16,96.7,-0.36301,0.00117,6.53827]
[1777088092281,18.32,77611.27,96.7,-0.36287,0.00117,6.53746]
[1777088093147,18.32,77611.09,96.7,-0.36308,0.00118,6.5387]
[1777088096006,18.32,77611.32,96.7,-0.36281,0.00117,6.53708]
[1777088096108,18.32,77611.32,96.7,-0.36281,0.00117,6.53711]
[1777088101203,18.32,77611.61,96.7,-0.36244,0.00117,6.53486]
[1777088107245,18.31,77611.62,96.7,-0.3624,0.00117,6.53457]
[1777088111305,18.31,77611.76,96.7,-0.36221,0.00117,6.53347]
[1777088111406,18.31,77611.76,96.7,-0.3622,0.00117,6.5334]
[1777088116465,18.31,77611.84,96.7,-0.36211,0.00117,6.53287]
[1777088116564,18.31,77611.84,96.7,-0.36212,0.00117,6.53292]
[1777088121129,18.31,77612.07,96.7,-0.36184,0.00117,6.53117]
[1777088121209,18.31,77611.69,96.7,-0.36228,0.00118,6.53386]
[1777088123408,18.31,77611.78,96.7,-0.36218,0.00117,6.53323]
[1777088124121,18.31,77611.78,96.7,-0.36218,0.00117,6.53327]
[1777088124600,18.31,77611.78,96.7,-0.36218,0.00117,6.53327]
[1777088124701,18.31,77611.78,96.7,-0.36218,0.00117,6.53323]
[1777088128673,18.31,77613.49,96.7,-0.36018,0.00117,6.521]
[1777088128774,18.31,77614.72,96.7,-0.35874,0.00117,6.51209]
[1777088129417,18.31,77614.72,96.7,-0.35874,0.00117,6.51209]
[1777088129519,18.31,77614.67,96.7,-0.35879,0.00117,6.51243]
[1777088136155,18.31,77614.62,96.7,-0.35862,0.00117,6.49903]
[1777088142534,18.32,77614.52,96.7,-0.35878,0.00117,6.50005]
[1777088144059,18.32,77614.52,96.7,-0.35878,0.00117,6.50005]
[1777088149928,18.32,77615.65,96.7,-0.35749,0.00117,6.49198]
[1777088150145,18.32,77615.65,96.7,-0.3575,0.00117,6.49202]
[1777088150592,18.32,77621.85,96.7,-0.35026,0.00116,6.44535]
[1777088151599,18.32,77627.65,96.7,-0.34355,0.00115,6.39983]
[1777088152843,18.32,77627.65,96.7,-0.34355,0.00115,6.39983]
[1777088152874,18.32,77627.9,96.7,-0.34327,0.00115,6.39788]
[1777088153428,18.32,77627.9,96.7,-0.34327,0.00115,6.39788]
[1777088154217,18.32,77627.9,96.7,-0.34327,0.00115,6.39788]
[1777088153613,18.33,77629.94,96.7,-0.34093,0.00115,6.38154]
[1777088155024,18.33,77631.28,96.7,-0.33941,0.00115,6.37075]
[1777088157641,18.34,77633.7,96.7,-0.3367,0.00114,6.35124]
[1777088161669,18.35,77636.27,96.7,-0.33386,0.00114,6.3304]
[1777088166830,18.36,77635.48,96.7,-0.33485,0.00114,6.33776]
[1777088167274,18.36,77635.48,96.7,-0.33485,0.00114,6.33776]
[1777088172747,18.38,77635.21,96.7,-0.33532,0.00114,6.34122]
[1777088179061,18.39,77635.18,96.7,-0.33547,0.00114,6.3423]
[1777088179084,18.39,77634.25,96.7,-0.33655,0.00114,6.3502]
[1777088185837,18.4,77634.17,96.7,-0.33672,0.00114,6.35144]
[1777088191515,18.41,77633.69,96.7,-0.33731,0.00114,6.35572]
[1777088196918,18.42,77633.52,96.7,-0.3373,0.00114,6.34356]
[1777088199059,18.42,77630.77,96.7,-0.34047,0.00115,6.3662]
[1777088200034,18.42,77630.77,96.7,-0.34047,0.00115,6.3662]
[1777088200098,18.42,77625.99,96.7,-0.34597,0.00115,6.40439]
[1777088201707,18.42,77625.99,96.7,-0.34599,0.00115,6.40449]
[1777088201954,18.43,77625.44,96.7,-0.34663,0.00115,6.40889]
[1777088202389,18.43,77625.44,96.7,-0.34663,0.00115,6.40889]
[1777088202961,18.43,77625.77,96.7,-0.34626,0.00115,6.40634]
[1777088204749,18.43,77625.69,96.7,-0.34636,0.00115,6.40706]
[1777088205237,18.43,77625.65,96.7,-0.34642,0.00115,6.40747]
[1777088209809,18.43,77625.61,96.7,-0.34649,0.00115,6.4079]
[1777088209810,18.43,77625.61,96.7,-0.34649,0.00115,6.4079]
[1777088209910,18.43,77625.61,96.7,-0.34649,0.00115,6.40793]
[1777088215169,18.44,77625.61,96.7,-0.34652,0.00115,6.40812]
[1777088221086,18.45,77626.52,96.7,-0.3456,0.00115,6.40186]
[1777088221995,18.45,77626.52,96.7,-0.3456,0.00115,6.40186]
[1777088227128,18.46,77626.62,96.7,-0.34557,0.00115,6.40166]
[1777088227888,18.46,77626.62,96.7,-0.34557,0.00115,6.40166]
[1777088228136,18.47,77626.6,96.7,-0.34561,0.00115,6.40192]
[1777088233171,18.47,77626.09,96.7,-0.34622,0.00115,6.40607]
[1777088239775,18.47,77626.22,96.7,-0.34608,0.00115,6.40515]
[1777088239828,18.47,77626.22,96.7,-0.34608,0.00115,6.40515]
[1777088240220,18.47,77617.9,96.7,-0.35571,0.00116,6.46851]
[1777088241226,18.47,77610.01,96.7,-0.36493,0.00117,6.52505]
[1777088246262,18.47,77610.11,96.7,-0.36481,0.00117,6.52435]
[1777088251455,18.47,77609.79,96.7,-0.36518,0.00117,6.52657]
[1777088252465,18.47,77609.79,96.7,-0.36494,0.00117,6.51269]
[1777088258346,18.47,77609.45,96.7,-0.36534,0.00117,6.51506]
[1777088261366,18.47,77612.86,96.7,-0.36134,0.00117,6.49114]
[1777088267408,18.48,77614.19,96.7,-0.35981,0.00117,6.48175]
[1777088271476,18.48,77613.8,96.7,-0.36027,0.00117,6.48462]
[1777088277478,18.48,77612.5,96.7,-0.36181,0.00117,6.49398]
[1777088280376,18.48,77615.67,96.7,-0.35812,0.00117,6.47128]
[1777088280633,18.48,77615.67,96.7,-0.35812,0.00117,6.47128]
[1777088281574,18.48,77618.71,96.7,-0.35459,0.00116,6.44902]
[1777088282762,18.48,77620.83,96.7,-0.35213,0.00116,6.4332]
[1777088288556,18.49,77619.73,96.7,-0.35346,0.00116,6.44179]
[1777088292098,18.49,77619.65,96.7,-0.35357,0.00116,6.4425]
[1777088293836,18.5,77619.72,96.7,-0.35351,0.00116,6.44209]
[1777088293937,18.5,77619.76,96.7,-0.35347,0.00116,6.44184]
[1777088298980,18.51,77619.91,96.7,-0.35336,0.00116,6.44116]
[1777088299081,18.51,77619.91,96.7,-0.35338,0.00116,6.44128]
[1777088304667,18.51,77619.8,96.7,-0.35356,0.00116,6.44241]
[1777088309667,18.52,77620.25,96.7,-0.35306,0.00116,6.43921]
[1777088309703,18.52,77619.85,96.7,-0.35354,0.00116,6.4423]
[1777088316752,18.54,77620.13,96.7,-0.35307,0.00116,6.42695]
[1777088322912,18.54,77620.12,96.7,-0.35311,0.00116,6.42725]
[1777088329232,18.55,77620.12,96.7,-0.35321,0.00116,6.42789]
[1777088329333,18.56,77620.18,96.7,-0.35321,0.00116,6.42787]
[1777088334821,18.56,77620.2,96.7,-0.3532,0.00116,6.42786]
[1777088340898,18.57,77620.17,96.7,-0.35327,0.00116,6.42827]
[1777088347970,18.58,77619.3,96.7,-0.35435,0.00116,6.43522]
[1777088352680,18.58,77619.8,96.7,-0.3538,0.00116,6.43167]
[1777088353004,18.58,77623.18,96.7,-0.3499,0.00115,6.40632]
[1777088354015,18.58,77623.18,96.7,-0.3499,0.00115,6.40632]
[1777088354117,18.58,77625.02,96.7,-0.34778,0.00115,6.39224]
[1777088361061,18.59,77624.63,96.7,-0.3483,0.00115,6.39574]
[1777088366257,18.6,77624.85,96.7,-0.34809,0.00115,6.39433]
[1777088370004,18.6,77624.94,96.7,-0.34803,0.00115,6.39391]
[1777088371131,18.61,77626.55,96.7,-0.34593,0.00115,6.36748]
[1777088376165,18.61,77625.92,96.7,-0.34671,0.00115,6.37276]
[1777088381252,18.62,77625.88,96.7,-0.3468,0.00115,6.37338]
[1777088382144,18.62,77625.88,96.7,-0.34681,0.00115,6.37345]
[1777088382450,18.62,77630.99,96.7,-0.34097,0.00114,6.33337]
[1777088383371,18.62,77636.52,96.7,-0.33469,0.00113,6.28845]
[1777088385316,18.62,77637.75,96.7,-0.33331,0.00113,6.27833]
[1777088385352,18.63,77637.55,96.7,-0.33355,0.00113,6.28009]
[1777088385694,18.63,77637.55,96.7,-0.33355,0.00113,6.28009]
[1777088386469,18.63,77638.66,96.7,-0.33232,0.00113,6.27099]
[1777088387371,18.63,77640.57,96.7,-0.33017,0.00113,6.25494]
[1777088393329,18.63,77641.77,96.7,-0.32884,0.00112,6.24496]
[1777088398320,18.64,77645.11,96.7,-0.32514,0.00112,6.21651]
[1777088399871,18.64,77645.01,96.7,-0.32526,0.00112,6.21745]
[1777088400334,18.64,77645.32,96.7,-0.32492,0.00112,6.21483]
[1777088405369,18.64,77646.13,96.7,-0.32401,0.00112,6.20773]
[1777088410404,18.64,77646.21,96.7,-0.32391,0.00112,6.20699]
[1777088412418,18.64,77652.34,96.7,-0.3171,0.00111,6.15258]
[1777088413199,18.64,77652.34,96.7,-0.3171,0.00111,6.15258]
[1777088413426,18.64,77654.59,96.7,-0.31461,0.0011,6.13222]
[1777088414023,18.64,77654.59,96.7,-0.31461,0.0011,6.13222]
[1777088414433,18.64,77656.48,96.7,-0.31253,0.0011,6.11487]
[1777088415853,18.64,77656.52,96.7,-0.31249,0.0011,6.11458]
[1777088416446,18.64,77660.6,96.7,-0.30803,0.00109,6.07673]
[1777088417453,18.64,77664.04,96.7,-0.30428,0.00109,6.04419]
[1777088419229,18.64,77663.99,96.7,-0.30434,0.00109,6.04471]
[1777088419473,18.64,77663.99,96.7,-0.30434,0.00109,6.04471]
[1777088420475,18.64,77668.58,96.7,-0.29938,0.00108,6.00059]
[1777088420790,18.64,77668.58,96.7,-0.29938,0.00108,6.00059]
[1777088420802,18.64,77668.58,96.7,-0.29938,0.00108,6.00059]
[1777088421206,18.64,77668.58,96.7,-0.29938,0.00108,6.00059]
[1777088421482,18.64,77669.23,96.7,-0.29869,0.00108,5.99435]
[1777088423184,18.64,77669.52,96.7,-0.2984,0.00108,5.99172]
[1777088423496,18.65,77669.8,96.7,-0.29812,0.00108,5.9892]
[1777088423924,18.65,77669.8,96.7,-0.29812,0.00108,5.9892]
[1777088424503,18.65,77670.2,96.7,-0.2977,0.00108,5.98538]
[1777088427005,18.65,77671.21,96.7,-0.29666,0.00107,5.97591]
[1777088428817,18.66,77673.77,96.7,-0.29397,0.00107,5.95109]
[1777088429538,18.66,77679.11,96.7,-0.28832,0.00106,5.89776]
[1777088431197,18.66,77680.45,96.7,-0.28657,0.00106,5.86961]
[1777088432043,18.66,77680.45,96.7,-0.28657,0.00106,5.86961]
[1777088432495,18.67,77681.09,96.7,-0.28592,0.00106,5.86329]
[1777088433153,18.67,77681.09,96.7,-0.28592,0.00106,5.86329]
[1777088433255,18.7,77682.51,96.7,-0.28479,0.00105,5.85236]
[1777088434766,18.7,77681.29,96.7,-0.28607,0.00105,5.86483]
[1777088435247,18.73,77679.58,96.7,-0.28815,0.00106,5.88479]
[1777088436153,18.73,77679.58,96.7,-0.28815,0.00106,5.88479]
[1777088436188,18.73,77679.58,96.7,-0.28815,0.00106,5.88479]
[1777088436226,18.73,77679.58,96.7,-0.28815,0.00106,5.88479]
[1777088436255,18.73,77679.58,96.7,-0.28818,0.00106,5.88512]
[1777088436859,18.73,77679.58,96.7,-0.28818,0.00106,5.88512]
[1777088436961,18.73,77678.04,96.7,-0.2898,0.00106,5.90058]
[1777088438683,18.73,77677.02,96.7,-0.29088,0.00106,5.9108]
[1777088438781,18.73,77677.02,96.7,-0.29088,0.00106,5.9108]
[1777088440104,18.73,77676.01,96.7,-0.29197,0.00106,5.92098]
[1777088440125,18.73,77675.49,96.7,-0.29252,0.00106,5.92618]
[1777088445906,18.73,77674.39,96.7,-0.29365,0.00107,5.93669]
[1777088446007,18.73,77674.23,96.7,-0.2938,0.00107,5.93808]
[1777088448137,18.72,77674.23,96.7,-0.29378,0.00107,5.93786]
[1777088454714,18.7,77674.63,96.7,-0.29317,0.00107,5.93217]
[1777088459749,18.69,77676.04,96.7,-0.29156,0.00106,5.91708]
[1777088463615,18.69,77677.08,96.7,-0.29039,0.00106,5.90608]
[1777088463777,18.69,77677.09,96.7,-0.29036,0.00106,5.90579]
[1777088467935,18.68,77677.0,96.7,-0.29043,0.00106,5.90652]
[1777088468515,18.68,77677.12,96.7,-0.2903,0.00106,5.90525]
[1777088470888,18.68,77676.75,96.7,-0.29065,0.00106,5.90859]
[1777088470936,18.68,77676.44,96.7,-0.29097,0.00106,5.91152]
[1777088476868,18.67,77677.55,96.7,-0.28975,0.00106,5.9]
[1777088478881,18.67,77681.1,96.7,-0.28598,0.00106,5.86387]
[1777088485931,18.67,77680.96,96.7,-0.28611,0.00106,5.86515]
[1777088490966,18.67,77681.52,96.7,-0.28551,0.00106,5.85932]
[1777088497007,18.67,77681.48,96.7,-0.28517,0.00106,5.84471]
[1777088502043,18.67,77684.66,96.7,-0.28182,0.00105,5.8119]
[1777088503986,18.67,77686.15,96.7,-0.28025,0.00105,5.79643]
[1777088504057,18.67,77686.2,96.7,-0.2802,0.00105,5.79595]
[1777088509092,18.68,77686.78,96.7,-0.27968,0.00105,5.79075]
[1777088514402,18.68,77687.64,96.7,-0.27885,0.00104,5.78247]
[1777088514494,18.69,77688.61,96.7,-0.27786,0.00104,5.77248]
[1777088516773,18.69,77690.46,96.7,-0.27597,0.00104,5.75338]
[1777088517597,18.69,77690.46,96.7,-0.27597,0.00104,5.75338]
[1777088518364,18.69,77690.41,96.7,-0.27604,0.00104,5.75411]
[1777088518728,18.69,77690.62,96.7,-0.27585,0.00104,5.7521]
[1777088521683,18.7,77691.57,96.7,-0.2749,0.00104,5.74242]
[1777088524668,18.7,77693.08,96.7,-0.27338,0.00103,5.72689]
[1777088524799,18.7,77693.08,96.7,-0.27338,0.00103,5.72689]
[1777088526033,18.7,77693.22,96.7,-0.27326,0.00103,5.72563]
[1777088526493,18.7,77696.65,96.7,-0.26974,0.00103,5.68901]
[1777088527356,18.7,77696.65,96.7,-0.26974,0.00103,5.68901]
[1777088527594,18.7,77698.02,96.7,-0.26833,0.00102,5.67421]
[1777088529478,18.71,77698.11,96.7,-0.26825,0.00102,5.67338]
[1777088529580,18.71,77698.17,96.7,-0.26821,0.00102,5.67289]
[1777088532203,18.71,77699.97,96.7,-0.26637,0.00102,5.65338]
[1777088532633,18.71,77699.97,96.7,-0.26637,0.00102,5.65338]
[1777088532304,18.71,77699.97,96.7,-0.26637,0.00102,5.6534]
[1777088533259,18.71,77700.02,96.7,-0.26634,0.00102,5.65302]
[1777088538295,18.72,77701.58,96.7,-0.26491,0.00102,5.63775]
[1777088539127,18.72,77701.58,96.7,-0.26491,0.00102,5.63775]
[1777088539629,18.73,77702.22,96.7,-0.26429,0.00101,5.63112]
[1777088540490,18.73,77702.22,96.7,-0.26429,0.00101,5.63112]
[1777088540531,18.73,77702.22,96.7,-0.26429,0.00101,5.63112]
[1777088540591,18.73,77703.65,96.7,-0.26286,0.00101,5.61566]
[1777088540835,18.73,77703.65,96.7,-0.26286,0.00101,5.61566]
[1777088541539,18.73,77703.65,96.7,-0.26286,0.00101,5.61566]
[1777088542533,18.73,77704.08,96.7,-0.26246,0.00101,5.61132]
[1777088542913,18.73,77704.08,96.7,-0.2625,0.00101,5.61171]
[1777088546844,18.75,77704.86,96.7,-0.26185,0.00101,5.60468]
[1777088548125,18.75,77705.27,96.7,-0.26148,0.00101,5.60056]
[1777088548365,18.75,77705.1,96.7,-0.26168,0.00101,5.60283]
[1777088553400,18.76,77705.64,96.7,-0.26078,0.00101,5.58204]
[1777088554297,18.76,77705.64,96.7,-0.26078,0.00101,5.58204]
[1777088554408,18.76,77698.24,96.7,-0.2683,0.00102,5.66285]
[1777088555414,18.76,77692.64,96.7,-0.27406,0.00103,5.72272]
[1777088556421,18.76,77688.38,96.7,-0.27847,0.00104,5.76747]
[1777088559633,18.76,77688.86,96.7,-0.27796,0.00104,5.76227]
[1777088559640,18.76,77688.75,96.7,-0.27806,0.00104,5.76334]
[1777088559732,18.76,77688.75,96.7,-0.27806,0.00104,5.76334]
[1777088560449,18.75,77703.24,96.7,-0.26315,0.00101,5.6079]
[1777088561457,18.75,77707.4,96.7,-0.25895,0.001,5.56194]
[1777088563245,18.75,77707.27,96.7,-0.25907,0.001,5.56332]
[1777088564477,18.75,77703.69,96.7,-0.26267,0.00101,5.60269]
[1777088564934,18.75,77703.69,96.7,-0.26267,0.00101,5.60269]
[1777088565484,18.75,77702.03,96.7,-0.26435,0.00102,5.62077]
[1777088566659,18.75,77702.03,96.7,-0.26435,0.00102,5.62077]
[1777088567497,18.75,77701.67,96.7,-0.26471,0.00102,5.62462]
[1777088568133,18.75,77701.67,96.7,-0.26471,0.00102,5.62462]
[1777088568481,18.75,77701.67,96.7,-0.26471,0.00102,5.62462]
[1777088568505,18.75,77701.6,96.7,-0.26477,0.00102,5.62527]
[1777088569970,18.75,77701.78,96.7,-0.26456,0.00102,5.62303]
[1777088570519,18.74,77702.49,96.7,-0.26381,0.00101,5.615]
[1777088575554,18.74,77701.75,96.7,-0.26458,0.00102,5.62323]
[1777088580589,18.75,77701.96,96.7,-0.26438,0.00102,5.62109]
[1777088582096,18.75,77701.5,96.7,-0.26485,0.00102,5.62614]
[1777088582579,18.75,77701.5,96.7,-0.26485,0.00102,5.62614]
[1777088587638,18.74,77703.52,96.7,-0.26275,0.00101,5.6035]
[1777088593681,18.74,77703.99,96.7,-0.26223,0.00101,5.59783]
[1777088597709,18.73,77707.65,96.7,-0.2585,0.001,5.55703]
[1777088600729,18.73,77709.87,96.7,-0.25627,0.001,5.53212]
[1777088605765,18.73,77710.34,96.7,-0.25579,0.001,5.52676]
[1777088609755,18.73,77711.92,96.7,-0.25421,0.001,5.50898]
[1777088609792,18.73,77711.92,96.7,-0.25421,0.001,5.50898]
[1777088609831,18.73,77711.92,96.7,-0.25421,0.001,5.50898]
[1777088615478,18.74,77711.43,96.7,-0.25433,0.001,5.49956]
[1777088619785,18.74,77712.12,96.7,-0.25367,0.001,5.49215]
[1777088621110,18.74,77712.45,96.7,-0.25334,0.001,5.48846]
[1777088621404,18.74,77712.57,96.7,-0.25322,0.001,5.48712]
[1777088623957,18.74,77712.74,96.7,-0.25303,0.001,5.48489]
[1777088624009,18.74,77712.74,96.7,-0.25303,0.001,5.48489]
[1777088624127,18.74,77712.74,96.7,-0.25303,0.001,5.48489]
[1777088624129,18.74,77712.5,96.7,-0.25325,0.001,5.48744]
[1777088625242,18.74,77708.71,96.7,-0.25704,0.001,5.52997]
[1777088630940,18.73,77706.28,96.7,-0.25947,0.00101,5.55676]
[1777088633961,18.73,77703.92,96.7,-0.26184,0.00101,5.58265]
[1777088639532,18.73,77703.59,96.7,-0.26214,0.00101,5.58598]
[1777088644518,18.73,77703.54,96.7,-0.26216,0.00101,5.58612]
[1777088644545,18.73,77703.54,96.7,-0.26216,0.00101,5.58612]
[1777088644570,18.73,77703.54,96.7,-0.26216,0.00101,5.58612]
[1777088644618,18.73,77703.61,96.7,-0.26208,0.00101,5.58527]
[1777088646564,18.73,77703.76,96.7,-0.26194,0.00101,5.58383]
[1777088646602,18.73,77703.34,96.7,-0.26239,0.00101,5.58866]
[1777088649925,18.74,77703.7,96.7,-0.26213,0.00101,5.58583]
[1777088655617,18.75,77703.52,96.7,-0.26244,0.00101,5.58924]
[1777088660144,18.76,77701.28,96.7,-0.26486,0.00102,5.6153]
[1777088664752,18.77,77703.55,96.7,-0.26264,0.00101,5.59142]
[1777088670339,18.78,77705.12,96.7,-0.26118,0.00101,5.57555]
[1777088670343,18.78,77705.12,96.7,-0.26118,0.00101,5.57555]
[1777088670719,18.78,77705.12,96.7,-0.26118,0.00101,5.57555]
[1777088677264,18.81,77705.81,96.7,-0.26036,0.00101,5.5557]
[1777088681362,18.82,77707.12,96.7,-0.25915,0.00101,5.54252]
[1777088681775,18.82,77707.12,96.7,-0.25915,0.00101,5.54252]
[1777088682299,18.83,77707.05,96.7,-0.25931,0.00101,5.54426]
[1777088687333,18.85,77706.85,96.7,-0.25976,0.001,5.54914]
[1777088691311,18.86,77707.97,96.7,-0.25878,0.001,5.53843]
[1777088691362,18.87,77708.13,96.7,-0.25867,0.001,5.5372]
[1777088692369,18.87,77705.29,96.7,-0.26159,0.00101,5.5691]
[1777088693376,18.88,77702.98,96.7,-0.26398,0.00101,5.59493]
[1777088698411,18.9,77702.79,96.7,-0.26446,0.00101,5.60007]
[1777088702674,18.92,77703.09,96.7,-0.26432,0.00101,5.59867]
[1777088702677,18.92,77703.09,96.7,-0.26432,0.00101,5.59867]
[1777088708703,18.95,77703.17,96.7,-0.26454,0.00101,5.60102]
[1777088709488,18.96,77708.55,96.7,-0.25924,0.001,5.54355]
[1777088710495,18.96,77711.77,96.7,-0.25609,0.00099,5.50871]
[1777088711614,18.96,77711.77,96.7,-0.25609,0.00099,5.50871]
[1777088717543,19.0,77713.45,96.7,-0.25488,0.00099,5.49526]
[1777088721231,19.02,77713.34,97.5,-0.25519,0.00099,5.49872]
[1777088721360,19.02,77713.34,97.5,-0.25519,0.00099,5.49872]
[1777088721812,19.02,77713.34,97.5,-0.25519,0.00099,5.49872]
[1777088721572,19.03,77712.32,97.5,-0.25626,0.00099,5.51071]
[1777088722835,19.03,77712.32,97.5,-0.25626,0.00099,5.51071]
[1777088723789,19.03,77712.27,97.5,-0.25634,0.00099,5.51155]
[1777088729628,19.05,77712.44,97.5,-0.25641,0.00099,5.51237]
[1777088732649,19.06,77717.83,97.5,-0.25082,0.00098,5.4386]
[1777088733636,19.06,77717.83,97.5,-0.25082,0.00098,5.4386]
[1777088733656,19.07,77719.9,97.5,-0.24885,0.00097,5.41601]
[1777088734285,19.07,77719.9,97.5,-0.24885,0.00097,5.41601]
[1777088736059,19.07,77721.65,97.5,-0.24724,0.00097,5.39737]
[1777088740203,19.09,77722.96,97.5,-0.24614,0.00097,5.38459]
[1777088745578,19.11,77723.47,97.5,-0.24589,0.00096,5.38175]
[1777088749767,19.13,77726.2,97.5,-0.24348,0.00096,5.3534]
[1777088752789,19.14,77729.78,97.5,-0.24018,0.00095,5.31425]
[1777088755810,19.15,77727.36,97.5,-0.24263,0.00096,5.34337]
[1777088757128,19.16,77726.75,97.5,-0.24325,0.00096,5.35077]
[1777088757173,19.16,77726.75,97.5,-0.24325,0.00096,5.35077]
[1777088757824,19.16,77726.78,97.5,-0.24326,0.00096,5.35091]
[1777088762859,19.16,77726.09,97.5,-0.24397,0.00096,5.35921]
[1777088763946,19.16,77726.21,97.5,-0.24386,0.00096,5.35795]
[1777088767893,19.17,77723.76,97.5,-0.24624,0.00096,5.38588]
[1777088770164,19.17,77724.37,97.5,-0.24566,0.00096,5.37913]
[1777088770168,19.17,77724.37,97.5,-0.24566,0.00096,5.37913]
[1777088770266,19.17,77724.53,97.5,-0.24552,0.00096,5.37746]
[1777088771210,19.17,77724.53,97.5,-0.24552,0.00096,5.37746]
[1777088771261,19.17,77724.42,97.5,-0.24565,0.00096,5.37895]
[1777088772863,19.17,77724.42,97.5,-0.24565,0.00096,5.37895]
[1777088784006,19.18,77726.45,97.5,-0.24378,0.00096,5.35706]
[1777088785561,19.18,77726.45,97.5,-0.24378,0.00096,5.35706]
[1777088794075,19.19,77726.58,97.5,-0.24332,0.00096,5.34098]
[1777088800052,19.19,77725.91,97.5,-0.24399,0.00096,5.34893]
[1777088806172,19.19,77725.86,97.5,-0.24407,0.00096,5.34986]
[1777088807600,19.19,77725.86,97.5,-0.2441,0.00096,5.35023]
[1777088807702,19.19,77725.86,97.5,-0.24411,0.00096,5.35033]
[1777088808187,19.19,77725.86,97.5,-0.24411,0.00096,5.35033]
[1777088808289,19.19,77725.18,97.5,-0.24475,0.00096,5.35788]
[1777088812271,19.2,77725.83,97.5,-0.24415,0.00096,5.35083]
[1777088812372,19.2,77725.65,97.5,-0.24433,0.00096,5.35294]
[1777088816237,19.19,77726.02,97.5,-0.24395,0.00096,5.34849]
[1777088817559,19.19,77724.99,97.5,-0.24493,0.00096,5.35999]
[1777088817626,19.19,77725.94,97.5,-0.24401,0.00096,5.3492]
[1777088823279,19.2,77725.13,97.5,-0.24483,0.00096,5.35881]
[1777088828313,19.2,77725.63,97.5,-0.24439,0.00096,5.35359]
[1777088832455,19.2,77725.79,97.5,-0.24425,0.00096,5.35197]
[1777088838386,19.21,77725.08,97.5,-0.24499,0.00096,5.36064]
[1777088843420,19.21,77725.64,97.5,-0.24448,0.00096,5.35474]
[1777088844778,19.21,77729.31,97.5,-0.24099,0.00095,5.3134]
[1777088845434,19.21,77731.64,97.5,-0.23879,0.00095,5.28705]
[1777088848456,19.21,77734.15,97.5,-0.23646,0.00094,5.25888]
[1777088851476,19.22,77735.53,97.5,-0.23478,0.00094,5.22793]
[1777088856512,19.23,77735.89,97.5,-0.23453,0.00094,5.22493]
[1777088861547,19.23,77735.66,97.5,-0.23484,0.00094,5.22872]
[1777088866522,19.24,77737.45,97.5,-0.2332,0.00093,5.20862]
[1777088871617,19.25,77736.98,97.5,-0.23381,0.00094,5.21605]
[1777088876652,19.26,77737.9,97.5,-0.23305,0.00093,5.20671]
[1777088877219,19.26,77737.9,97.5,-0.23305,0.00093,5.20671]
[1777088877659,19.26,77736.51,97.5,-0.23437,0.00094,5.22294]
[1777088878665,19.26,77733.64,97.5,-0.23707,0.00094,5.25581]
[1777088881688,19.26,77730.84,97.5,-0.23971,0.00095,5.28763]
[1777088886723,19.26,77729.26,97.5,-0.24119,0.00095,5.30525]
[1777088887730,19.26,77725.04,97.5,-0.24521,0.00096,5.35265]
[1777088889744,19.26,77722.54,97.5,-0.2476,0.00096,5.38032]
[1777088890325,19.26,77722.54,97.5,-0.2476,0.00096,5.38032]
[1777088890751,19.26,77722.24,97.5,-0.24787,0.00097,5.38352]
[1777088895786,19.26,77721.1,97.5,-0.24899,0.00097,5.39632]
[1777088900821,19.26,77722.87,97.5,-0.2473,0.00096,5.37684]
[1777088905856,19.26,77722.63,97.5,-0.24754,0.00096,5.37971]
[1777088914919,19.26,77723.03,97.5,-0.24676,0.00096,5.36001]
[1777088919954,19.27,77722.84,97.5,-0.24697,0.00096,5.36236]
[1777088925006,19.27,77723.33,97.5,-0.2465,0.00096,5.357]
[1777088931030,19.27,77723.53,97.5,-0.24635,0.00096,5.35524]
[1777088936870,19.27,77723.43,97.5,-0.24646,0.00096,5.35645]
[1777088937075,19.27,77729.64,97.5,-0.24053,0.00095,5.28691]
[1777088938080,19.27,77733.99,97.5,-0.23642,0.00094,5.23753]
[1777088943850,19.28,77733.45,97.5,-0.237,0.00094,5.24457]
[1777088946615,19.28,77733.24,97.5,-0.23723,0.00094,5.24733]
[1777088951170,19.29,77730.07,97.5,-0.24032,0.00095,5.28438]
[1777088953761,19.29,77728.24,97.5,-0.24208,0.00095,5.30531]
[1777088953762,19.29,77727.62,97.5,-0.24268,0.00095,5.31239]
[1777088957060,19.3,77726.99,97.5,-0.24331,0.00096,5.31977]
[1777088969296,19.33,77726.06,97.5,-0.24455,0.00096,5.33438]
[1777088974237,19.33,77726.61,97.5,-0.24405,0.00096,5.32849]
[1777088979367,19.35,77725.74,97.5,-0.24466,0.00096,5.32496]
[1777088982035,19.35,77725.74,97.5,-0.24468,0.00096,5.32522]
[1777088982388,19.36,77725.52,97.5,-0.24495,0.00096,5.32838]
[1777088988445,19.36,77725.59,97.5,-0.24492,0.00096,5.32804]
[1777088994471,19.4,77725.5,97.5,-0.24542,0.00096,5.33378]
[1777088997967,19.4,77725.2,97.5,-0.24577,0.00096,5.33795]
[1777088998451,19.4,77723.49,97.5,-0.24745,0.00096,5.3573]
[1777088998457,19.4,77723.49,97.5,-0.24745,0.00096,5.3573]
[1777088999507,19.41,77716.62,97.5,-0.25416,0.00097,5.43329]
[1777089002958,19.42,77715.01,97.5,-0.25578,0.00098,5.45128]
[1777089003060,19.42,77715.09,97.5,-0.25573,0.00098,5.45068]
[1777089008770,19.44,77715.37,97.5,-0.25565,0.00098,5.44984]
[1777089016628,19.47,77715.68,97.5,-0.25571,0.00097,5.45044]
[1777089021779,19.48,77715.68,97.5,-0.25582,0.00097,5.45174]
[1777089022484,19.49,77715.62,97.5,-0.25596,0.00097,5.45325]
[1777089027707,19.51,77716.16,97.5,-0.25567,0.00097,5.45004]
[1777089030352,19.52,77716.03,97.5,-0.25587,0.00097,5.45231]
[1777089032247,19.52,77716.28,97.5,-0.25528,0.00097,5.43489]
[1777089032743,19.53,77719.45,97.5,-0.25225,0.00097,5.40109]
[1777089034757,19.53,77721.8,97.5,-0.25007,0.00096,5.37654]
[1777089037547,19.54,77721.94,97.5,-0.25003,0.00096,5.37606]
[1777089041467,19.55,77722.54,97.5,-0.24954,0.00096,5.37056]
[1777089041568,19.56,77722.54,97.5,-0.24968,0.00096,5.37215]
[1777089047477,19.59,77722.56,97.5,-0.2499,0.00096,5.37469]
[1777089052746,19.62,77720.97,97.5,-0.25178,0.00096,5.39594]
[1777089052806,19.62,77720.97,97.5,-0.25178,0.00096,5.39594]
[1777089053890,19.63,77716.93,97.5,-0.2558,0.00097,5.44062]
[1777089054898,19.63,77714.6,97.5,-0.25811,0.00097,5.46601]
[1777089055272,19.63,77714.6,97.5,-0.25811,0.00097,5.46601]
[1777089065975,19.68,77714.49,97.5,-0.25875,0.00097,5.473]
[1777089070806,19.68,77714.49,97.5,-0.25875,0.00097,5.473]
[1777089076046,19.73,77714.49,97.5,-0.25922,0.00097,5.47816]
[1777089086114,19.77,77714.49,97.5,-0.25968,0.00097,5.4832]
[1777089089136,19.79,77711.41,97.5,-0.26281,0.00097,5.51681]
[1777089095177,19.81,77710.18,97.5,-0.26384,0.00098,5.51669]
[1777089099931,19.83,77710.31,97.5,-0.26388,0.00098,5.5171]
[1777089100213,19.83,77709.97,97.5,-0.26425,0.00098,5.52105]
[1777089102849,19.84,77710.24,97.5,-0.26404,0.00098,5.51883]
[1777089102950,19.84,77710.24,97.5,-0.26407,0.00098,5.51912]
[1777089106747,19.84,77710.24,97.5,-0.26411,0.00098,5.51951]
[1777089106848,19.84,77710.24,97.5,-0.26412,0.00098,5.51964]
[1777089112011,19.85,77708.63,97.5,-0.26577,0.00098,5.53703]
[1777089112025,19.85,77708.63,97.5,-0.26577,0.00098,5.53703]
[1777089112606,19.85,77709.9,97.5,-0.26458,0.00098,5.52447]
[1777089112699,19.86,77710.74,97.5,-0.26378,0.00097,5.51608]
[1777089114064,19.86,77710.74,97.5,-0.26378,0.00097,5.51608]
[1777089114165,19.86,77712.26,97.5,-0.26232,0.00097,5.50049]
[1777089114772,19.86,77712.26,97.5,-0.26232,0.00097,5.50049]
[1777089114874,19.86,77712.26,97.5,-0.26234,0.00097,5.50079]
[1777089120189,19.86,77712.48,97.5,-0.26217,0.00097,5.49896]
[1777089124736,19.87,77712.51,97.5,-0.26217,0.00097,5.49895]
[1777089129874,19.88,77712.12,97.5,-0.26266,0.00097,5.5042]
[1777089138479,19.89,77711.36,97.5,-0.26354,0.00097,5.51356]
[1777089144260,19.89,77711.36,97.5,-0.26357,0.00097,5.51383]
[1777089149771,19.9,77711.06,97.5,-0.26396,0.00097,5.51798]
[1777089155597,19.91,77710.8,97.5,-0.26388,0.00097,5.50601]
[1777089161639,19.92,77711.19,97.5,-0.26358,0.00097,5.50279]
[1777089164454,19.92,77711.19,97.5,-0.26358,0.00097,5.50279]
[1777089171709,19.93,77710.85,97.5,-0.26403,0.00097,5.50762]
[1777089176745,19.94,77711.52,97.5,-0.26344,0.00097,5.50137]
[1777089181509,19.94,77712.06,97.5,-0.26296,0.00097,5.49622]
[1777089186817,19.95,77712.02,97.5,-0.26308,0.00097,5.4976]
[1777089190153,19.95,77710.51,97.5,-0.26458,0.00097,5.51338]
[1777089190239,19.95,77710.38,97.5,-0.26472,0.00097,5.51483]
[1777089190395,19.95,77710.38,97.5,-0.26472,0.00097,5.51483]
[1777089190887,19.95,77710.38,97.5,-0.26472,0.00097,5.51483]
[1777089191269,19.96,77700.68,97.5,-0.27427,0.00099,5.61303]
[1777089191519,19.96,77700.68,97.5,-0.27427,0.00099,5.61303]
[1777089191998,19.96,77699.28,97.5,-0.27566,0.00099,5.62694]
[1777089192859,19.96,77697.17,97.5,-0.27778,0.001,5.64788]
[1777089196968,19.96,77695.93,97.5,-0.27905,0.001,5.66034]
[1777089197069,19.96,77696.08,97.5,-0.2789,0.001,5.65897]
[1777089201921,19.96,77698.79,97.5,-0.27619,0.00099,5.63217]
[1777089202928,19.96,77701.29,97.5,-0.27371,0.00099,5.60736]
[1777089207964,19.96,77702.09,97.5,-0.27293,0.00099,5.59948]
[1777089211645,19.96,77701.27,97.5,-0.27374,0.00099,5.60772]
[1777089211976,19.96,77701.27,97.5,-0.27374,0.00099,5.60772]
[1777089218036,19.97,77701.36,97.5,-0.27334,0.00099,5.59227]
[1777089222475,19.98,77701.43,97.5,-0.27333,0.00099,5.59215]
[1777089223071,19.98,77701.71,97.5,-0.27306,0.00099,5.5895]
[1777089228107,19.99,77701.91,97.5,-0.27294,0.00099,5.58829]
[1777089230487,19.99,77701.91,97.5,-0.27294,0.00099,5.58829]
[1777089231127,19.99,77699.66,97.5,-0.27522,0.00099,5.61112]
[1777089232135,19.99,77697.54,97.5,-0.27734,0.001,5.63216]
[1777089239187,20.0,77696.84,97.5,-0.27811,0.001,5.63975]
[1777089241140,20.0,77696.84,97.5,-0.27811,0.001,5.63975]
[1777089242736,20.0,77696.47,97.5,-0.2785,0.001,5.64357]
[1777089250264,20.01,77696.75,97.5,-0.27831,0.001,5.6417]
[1777089251488,20.01,77696.75,97.5,-0.27831,0.001,5.6417]
[1777089253401,20.01,77696.75,97.5,-0.27833,0.001,5.64189]
[1777089259327,20.02,77696.95,97.5,-0.2782,0.001,5.6406]
[1777089261547,20.02,77696.77,97.5,-0.2784,0.001,5.64254]
[1777089267383,20.03,77696.92,97.5,-0.2783,0.001,5.64164]
[1777089269440,20.03,77696.81,97.5,-0.27842,0.001,5.64281]
[1777089272796,20.03,77696.29,97.5,-0.27858,0.001,5.63285]
[1777089278104,20.04,77695.57,97.5,-0.27934,0.001,5.64024]
[1777089281459,20.04,77696.15,97.5,-0.27879,0.001,5.63486]
[1777089283667,20.04,77696.65,97.5,-0.27832,0.001,5.63026]
[1777089288229,20.04,77696.37,97.5,-0.27863,0.001,5.63337]
[1777089291550,20.05,77698.38,97.5,-0.27668,0.001,5.61418]
[1777089292609,20.05,77698.38,97.5,-0.27668,0.001,5.61418]
[1777089298601,20.06,77699.02,97.5,-0.27612,0.00099,5.60868]
[1777089307728,20.06,77698.23,97.5,-0.27695,0.00099,5.6169]
[1777089313705,20.08,77698.25,97.5,-0.27707,0.00099,5.61802]
[1777089319748,20.08,77698.23,97.5,-0.27715,0.00099,5.61885]
[1777089323808,20.09,77698.34,97.5,-0.27707,0.00099,5.61809]
[1777089323825,20.09,77698.34,97.5,-0.27707,0.00099,5.61809]
[1777089323838,20.09,77698.34,97.5,-0.27707,0.00099,5.61809]
[1777089323859,20.09,77698.34,97.5,-0.27707,0.00099,5.61809]
[1777089323864,20.09,77698.34,97.5,-0.27707,0.00099,5.61809]
[1777089323885,20.09,77698.34,97.5,-0.27707,0.00099,5.61809]
[1777089324424,20.09,77698.34,97.5,-0.27707,0.00099,5.61809]
[1777089324024,20.09,77698.34,97.5,-0.27708,0.00099,5.6182]
[1777089324782,20.09,77683.45,97.5,-0.29208,0.00102,5.76035]
[1777089326284,20.09,77683.45,97.5,-0.29208,0.00102,5.76035]
[1777089326372,20.09,77680.8,97.5,-0.2948,0.00102,5.7849]
[1777089329186,20.09,77679.73,97.5,-0.29588,0.00103,5.79459]
[1777089329288,20.09,77680.26,97.5,-0.29533,0.00102,5.78967]
[1777089336740,20.09,77679.95,97.5,-0.29529,0.00103,5.77744]
[1777089342524,20.1,77679.82,97.5,-0.29549,0.00103,5.77921]
[1777089347946,20.1,77679.28,97.5,-0.29608,0.00103,5.78449]
[1777089351003,20.1,77679.39,97.5,-0.29598,0.00103,5.78359]
[1777089351101,20.1,77679.56,97.5,-0.29581,0.00103,5.7821]
[1777089356522,20.11,77679.44,97.5,-0.29601,0.00103,5.78384]
[1777089359384,20.12,77679.44,97.5,-0.29606,0.00103,5.78432]
[1777089359485,20.12,77679.07,97.5,-0.29646,0.00103,5.78785]
[1777089360655,20.12,77679.08,97.5,-0.29645,0.00103,5.78781]
[1777089361446,20.12,77679.08,97.5,-0.29645,0.00103,5.78781]
[1777089361288,20.12,77675.31,97.5,-0.30034,0.00103,5.82196]
[1777089362302,20.12,77669.52,97.5,-0.30636,0.00104,5.87341]
[1777089364374,20.12,77667.42,97.5,-0.30857,0.00105,5.89182]
[1777089369883,20.13,77667.85,97.5,-0.30815,0.00104,5.88833]
[1777089370029,20.13,77667.85,97.5,-0.30815,0.00104,5.88833]
[1777089370236,20.13,77669.84,97.5,-0.30608,0.00104,5.87101]
[1777089371107,20.13,77673.33,97.5,-0.30245,0.00104,5.84017]
[1777089376142,20.13,77673.47,97.5,-0.3023,0.00104,5.8389]
[1777089381498,20.12,77672.53,97.5,-0.30327,0.00104,5.84722]
[1777089387218,20.12,77671.3,97.5,-0.30454,0.00104,5.85799]
[1777089392504,20.12,77671.41,97.5,-0.30405,0.00104,5.8418]
[1777089396225,20.12,77671.55,97.5,-0.30389,0.00104,5.84049]
[1777089396282,20.12,77671.41,97.5,-0.30404,0.00104,5.84172]
[1777089401508,20.11,77671.55,97.5,-0.30384,0.00104,5.84]
[1777089401883,20.11,77671.5,97.5,-0.30388,0.00104,5.84032]
[1777089401940,20.11,77671.5,97.5,-0.30386,0.00104,5.8402]
[1777089407359,20.11,77671.62,97.5,-0.30373,0.00104,5.83906]
[1777089413401,20.11,77670.38,97.5,-0.30501,0.00104,5.8499]
[1777089420582,20.11,77671.46,97.5,-0.30387,0.00104,5.84026]
[1777089424895,20.11,77671.6,97.5,-0.30371,0.00104,5.83893]
[1777089424909,20.11,77671.6,97.5,-0.30371,0.00104,5.83893]
[1777089426114,20.11,77671.99,97.5,-0.3033,0.00104,5.83544]
[1777089426492,20.11,77672.26,97.5,-0.30302,0.00104,5.83303]
[1777089428162,20.11,77672.1,97.5,-0.3032,0.00104,5.83459]
[1777089428507,20.11,77671.99,97.5,-0.30333,0.00104,5.83571]
[1777089434850,20.13,77671.8,97.5,-0.30367,0.00104,5.83861]
[1777089440275,20.14,77671.76,97.5,-0.30388,0.00104,5.8404]
[1777089445627,20.16,77671.45,97.5,-0.30438,0.00104,5.84462]
[1777089450232,20.18,77671.43,97.5,-0.30451,0.00104,5.84577]
[1777089450277,20.18,77671.43,97.5,-0.30451,0.00104,5.84577]
[1777089455697,20.19,77671.76,97.5,-0.30393,0.00104,5.82881]
[1777089461739,20.21,77671.47,97.5,-0.30436,0.00104,5.83241]
[1777089462627,20.21,77671.47,97.5,-0.30436,0.00104,5.83241]
[1777089463273,20.21,77671.47,97.5,-0.30436,0.00104,5.83241]
[1777089463375,20.21,77671.69,97.5,-0.30416,0.00104,5.83072]
[1777089471501,20.21,77671.69,97.5,-0.30417,0.00104,5.8308]
[1777089472510,20.22,77671.8,97.5,-0.30411,0.00104,5.83033]
[1777089475949,20.22,77671.73,97.5,-0.30419,0.00104,5.83102]
[1777089481141,20.23,77671.7,97.5,-0.30429,0.00104,5.83185]
[1777089481897,20.23,77671.7,97.5,-0.3043,0.00104,5.83192]
[1777089481989,20.23,77671.65,97.5,-0.30436,0.00104,5.83243]
[1777089486073,20.23,77671.72,97.5,-0.30428,0.00104,5.83173]
[1777089491446,20.22,77671.76,97.5,-0.30422,0.00104,5.83125]
[1777089497030,20.22,77671.67,97.5,-0.30429,0.00104,5.83188]
[1777089502020,20.22,77674.26,97.5,-0.30159,0.00103,5.80884]
[1777089505224,20.22,77675.93,97.5,-0.29987,0.00103,5.79395]
[1777089505325,20.22,77675.98,97.5,-0.29982,0.00103,5.79351]
[1777089510327,20.22,77675.97,97.5,-0.29984,0.00103,5.79371]
[1777089516188,20.23,77675.74,97.5,-0.29978,0.00103,5.78118]
[1777089523169,20.25,77675.5,97.5,-0.30017,0.00103,5.78457]
[1777089528204,20.25,77675.47,97.5,-0.30026,0.00103,5.78538]
[1777089533239,20.26,77675.5,97.5,-0.30029,0.00103,5.78566]
[1777089538274,20.27,77675.65,97.5,-0.3002,0.00103,5.78486]
[1777089545323,20.28,77675.29,97.5,-0.30066,0.00103,5.78882]
[1777089554210,20.28,77675.57,97.5,-0.30038,0.00103,5.78643]
[1777089559420,20.3,77675.14,97.5,-0.30098,0.00103,5.79162]
[1777089565463,20.3,77675.14,97.5,-0.30105,0.00103,5.79221]
[1777089575361,20.3,77675.14,97.5,-0.30105,0.00103,5.79221]
[1777089580374,20.32,77675.16,97.5,-0.3008,0.00103,5.77805]
[1777089587617,20.33,77675.0,97.5,-0.30108,0.00103,5.78038]
[1777089593102,20.34,77675.11,97.5,-0.301,0.00103,5.77971]
[1777089596400,20.34,77675.22,97.5,-0.30094,0.00103,5.77923]
[1777089596465,20.34,77675.22,97.5,-0.30094,0.00103,5.77923]
[1777089596492,20.34,77675.22,97.5,-0.30094,0.00103,5.77923]
[1777089596681,20.34,77687.82,97.5,-0.28809,0.00101,5.66491]
[1777089596878,20.34,77687.82,97.5,-0.28809,0.00101,5.66491]
[1777089597687,20.35,77694.55,97.5,-0.28134,0.001,5.60165]
[1777089598705,20.35,77694.55,97.5,-0.28134,0.001,5.60165]
[1777089598708,20.35,77694.55,97.5,-0.28134,0.001,5.60165]
[1777089598694,20.34,77698.78,97.5,-0.27712,0.00099,5.56097]
[1777089598773,20.34,77698.78,97.5,-0.27712,0.00099,5.56097]
[1777089599985,20.34,77698.32,97.5,-0.27757,0.00099,5.56537]
[1777089600020,20.34,77698.32,97.5,-0.27757,0.00099,5.56537]
[1777089600679,20.34,77698.32,97.5,-0.27757,0.00099,5.56537]
[1777089600705,20.34,77698.32,97.5,-0.27757,0.00099,5.56537]
[1777089600740,20.34,77698.32,97.5,-0.27757,0.00099,5.56532]
[1777089601314,20.34,77698.32,97.5,-0.27757,0.00099,5.56532]
[1777089601716,20.34,77698.57,97.5,-0.27733,0.00099,5.563]
[1777089602241,20.34,77698.57,97.5,-0.27733,0.00099,5.563]
[1777089602589,20.34,77698.57,97.5,-0.27733,0.00099,5.563]
[1777089602722,20.34,77698.46,97.5,-0.27743,0.00099,5.56401]
[1777089603730,20.34,77703.11,97.5,-0.27285,0.00098,5.51887]
[1777089605831,20.35,77704.46,97.5,-0.27155,0.00098,5.5059]
[1777089606187,20.35,77704.46,97.5,-0.27157,0.00098,5.50605]
[1777089608750,20.35,77703.73,97.5,-0.27228,0.00098,5.51324]
[1777089608851,20.35,77703.73,97.5,-0.27228,0.00098,5.51325]
[1777089614622,20.36,77703.54,97.5,-0.27255,0.00098,5.51585]
[1777089614656,20.36,77703.19,97.5,-0.2729,0.00098,5.51943]
[1777089614879,20.36,77703.19,97.5,-0.2729,0.00098,5.51943]
[1777089615653,20.36,77698.75,97.5,-0.27731,0.00099,5.56282]
[1777089616578,20.36,77698.75,97.5,-0.27731,0.00099,5.56282]
[1777089616678,20.36,77690.25,97.5,-0.28581,0.00101,5.6438]
[1777089616821,20.36,77687.35,97.5,-0.28873,0.00101,5.67084]
[1777089619842,20.37,77684.96,97.5,-0.29123,0.00101,5.69356]
[1777089621856,20.37,77683.04,97.5,-0.29322,0.00102,5.71151]
[1777089625702,20.38,77682.69,97.5,-0.29361,0.00102,5.71503]
[1777089626464,20.39,77682.81,97.5,-0.29355,0.00102,5.71453]
[1777089627969,20.39,77684.77,97.5,-0.29159,0.00101,5.69691]
[1777089633940,20.41,77685.41,97.5,-0.29075,0.00101,5.67736]
[1777089638975,20.43,77686.57,97.5,-0.28974,0.00101,5.6682]
[1777089640170,20.43,77686.57,97.5,-0.28974,0.00101,5.6682]
[1777089640271,20.44,77686.5,97.5,-0.28988,0.00101,5.66947]
[1777089646030,20.45,77686.76,97.5,-0.28974,0.00101,5.66827]
[1777089647239,20.45,77686.76,97.5,-0.28974,0.00101,5.66827]
[1777089647607,20.45,77686.89,97.5,-0.28964,0.00101,5.66728]
[1777089653080,20.47,77686.36,97.5,-0.29037,0.00101,5.67399]
[1777089658797,20.48,77686.76,97.5,-0.29007,0.00101,5.67122]
[1777089659114,20.48,77686.76,97.5,-0.29007,0.00101,5.67122]
[1777089664018,20.51,77686.07,97.5,-0.29099,0.00101,5.67962]
[1777089666005,20.52,77686.3,97.5,-0.29083,0.00101,5.6782]
[1777089671212,20.54,77685.01,97.5,-0.29233,0.00101,5.69174]
[1777089676368,20.55,77685.14,97.5,-0.29232,0.00101,5.69165]
[1777089682297,20.58,77684.28,97.5,-0.29339,0.00101,5.70127]
[1777089687332,20.59,77682.91,97.5,-0.29492,0.00101,5.71481]
[1777089690676,20.6,77682.65,97.5,-0.29523,0.00101,5.71762]
[1777089691501,20.6,77682.65,97.5,-0.29526,0.00101,5.71786]
[1777089692175,20.6,77682.65,97.5,-0.29491,0.00101,5.70277]
[1777089697402,20.63,77680.51,97.5,-0.29729,0.00102,5.72368]
[1777089700291,20.63,77680.28,97.5,-0.29756,0.00102,5.72602]
[1777089705458,20.65,77681.86,97.5,-0.29615,0.00101,5.71372]
[1777089710492,20.67,77681.02,97.5,-0.29712,0.00101,5.72227]
[1777089716654,20.68,77680.52,97.5,-0.29773,0.00101,5.72754]
[1777089722693,20.7,77681.01,97.5,-0.2974,0.00101,5.72469]
[1777089724133,20.7,77680.83,97.5,-0.29764,0.00101,5.72679]
[1777089729632,20.72,77680.43,97.5,-0.2982,0.00101,5.73166]
[1777089734667,20.73,77680.86,97.5,-0.29788,0.00101,5.72889]
[1777089739701,20.75,77680.81,97.5,-0.29805,0.00101,5.73035]
[1777089744737,20.76,77680.75,97.5,-0.29822,0.00101,5.73187]
[1777089749772,20.77,77680.69,97.5,-0.29839,0.00101,5.73338]
[1777089754809,20.79,77680.0,97.5,-0.29882,0.00101,5.725]
[1777089759844,20.8,77678.84,97.5,-0.3001,0.00101,5.73604]
[1777089764879,20.81,77678.6,97.5,-0.30045,0.00101,5.73901]
[1777089769915,20.82,77678.8,97.5,-0.30035,0.00101,5.73815]
[1777089775957,20.84,77678.78,97.5,-0.30049,0.00101,5.73937]
[1777089780992,20.85,77678.74,97.5,-0.30063,0.00101,5.74057]
[1777089789067,20.85,77679.01,97.5,-0.30041,0.00101,5.73874]
[1777089792603,20.87,77678.97,97.5,-0.30061,0.00101,5.74043]
[1777089792704,20.87,77678.97,97.5,-0.30063,0.00101,5.7406]
[1777089799117,20.88,77679.54,97.5,-0.3001,0.00101,5.7361]
[1777089801496,20.88,77679.54,97.5,-0.3001,0.00101,5.7361]
[1777089801554,20.88,77679.36,97.5,-0.30031,0.00101,5.73787]
[1777089803508,20.88,77679.29,97.5,-0.30038,0.00101,5.73844]
[1777089809188,20.88,77679.04,97.5,-0.3006,0.00101,5.74038]
[1777089811560,20.88,77679.09,97.5,-0.30055,0.00101,5.73992]
[1777089811594,20.88,77679.22,97.5,-0.30003,0.00101,5.72335]
[1777089812164,20.88,77679.22,97.5,-0.30003,0.00101,5.72335]
[1777089812209,20.88,77679.36,97.5,-0.2999,0.00101,5.72221]
[1777089818438,20.88,77679.34,97.5,-0.29991,0.00101,5.72228]
[1777089820167,20.88,77678.74,97.5,-0.30051,0.00101,5.72739]
[1777089820273,20.88,77679.09,97.5,-0.30015,0.00101,5.72434]
[1777089825521,20.88,77679.34,97.5,-0.29993,0.00101,5.72246]
[1777089831507,20.89,77680.77,97.5,-0.29854,0.00101,5.71055]
[1777089837836,20.89,77680.89,97.5,-0.29846,0.00101,5.70985]
[1777089845450,20.9,77681.21,97.5,-0.29824,0.00101,5.70796]
[1777089852569,20.91,77680.88,97.5,-0.2986,0.00101,5.71108]
[1777089858541,20.92,77679.91,97.5,-0.29967,0.00101,5.72028]
[1777089863576,20.92,77679.82,97.5,-0.2998,0.00101,5.72139]
[1777089869618,20.93,77679.17,97.5,-0.3005,0.00101,5.72738]
[1777089874653,20.93,77679.17,97.5,-0.30016,0.00101,5.71227]
[1777089879687,20.94,77679.5,97.5,-0.29986,0.00101,5.70977]
[1777089886736,20.94,77679.86,97.5,-0.29956,0.00101,5.70714]
[1777089888030,20.94,77679.86,97.5,-0.29956,0.00101,5.70714]
[1777089888131,20.94,77679.86,97.5,-0.29956,0.00101,5.70721]
[1777089894795,20.94,77679.83,97.5,-0.29957,0.00101,5.70728]
[1777089899830,20.94,77679.78,97.5,-0.29961,0.00101,5.70757]
[1777089907886,20.94,77680.74,97.5,-0.29862,0.00101,5.69907]
[1777089912921,20.94,77681.87,97.5,-0.29747,0.00101,5.68914]
[1777089918963,20.94,77681.82,97.5,-0.29751,0.00101,5.68953]
[1777089919065,20.93,77681.82,97.5,-0.29751,0.00101,5.68951]
[1777089924134,20.94,77681.75,97.5,-0.29763,0.00101,5.69055]
[1777089929435,20.95,77681.86,97.5,-0.29757,0.00101,5.69002]
[1777089935075,20.95,77681.88,97.5,-0.29722,0.00101,5.67487]
[1777089940110,20.96,77681.9,97.5,-0.29725,0.00101,5.67515]
[1777089945145,20.96,77681.79,97.5,-0.29741,0.00101,5.67656]
[1777089954208,20.98,77681.86,97.5,-0.29743,0.00101,5.67674]
[1777089961257,20.98,77682.11,97.5,-0.29725,0.00101,5.67516]
[1777089966292,20.99,77682.03,97.5,-0.29738,0.00101,5.67628]
[1777089971326,21.0,77682.23,97.5,-0.29724,0.00101,5.67505]
[1777089975355,21.0,77680.18,97.5,-0.29934,0.00101,5.69315]
[1777089980391,21.0,77680.11,97.5,-0.29945,0.00101,5.69409]
[1777089989299,21.0,77680.11,97.5,-0.29945,0.00101,5.69409]
[1777089989324,21.0,77680.11,97.5,-0.29945,0.00101,5.69409]
[1777089989644,21.01,77678.08,97.5,-0.30157,0.00101,5.71212]
[1777089990485,21.01,77678.08,97.5,-0.30157,0.00101,5.71212]
[1777089990586,21.01,77676.47,97.5,-0.3032,0.00101,5.72584]
[1777089991871,21.01,77673.61,97.5,-0.30573,0.00102,5.73457]
[1777089997508,21.02,77673.72,97.5,-0.30568,0.00102,5.73417]
[1777090004558,21.03,77673.49,97.5,-0.306,0.00102,5.73674]
[1777090007063,21.03,77673.2,97.5,-0.30631,0.00102,5.73927]
[1777090008593,21.03,77673.2,97.5,-0.30633,0.00102,5.73948]
[1777090015635,21.05,77672.82,97.5,-0.30681,0.00102,5.74343]
[1777090020670,21.05,77672.11,97.5,-0.30759,0.00102,5.74979]
[1777090025705,21.06,77671.82,97.5,-0.30794,0.00102,5.75261]
[1777090030740,21.06,77671.44,97.5,-0.30837,0.00102,5.75615]
[1777090035984,21.07,77671.29,97.5,-0.30856,0.00102,5.75769]
[1777090038550,21.07,77669.28,97.5,-0.31064,0.00102,5.77445]
[1777090038798,21.07,77666.26,97.5,-0.31375,0.00103,5.79912]
[1777090040812,21.07,77662.38,97.5,-0.31776,0.00103,5.83028]
[1777090045847,21.07,77663.86,97.5,-0.31624,0.00103,5.81852]
[1777090052896,21.07,77664.11,97.5,-0.31563,0.00103,5.8013]
[1777090058939,21.08,77664.18,97.5,-0.31557,0.00103,5.80087]
[1777090066954,21.08,77664.18,97.5,-0.31557,0.00103,5.80087]
[1777090067827,21.08,77664.18,97.5,-0.3156,0.00103,5.80106]
[1777090071052,21.08,77664.18,97.5,-0.31561,0.00103,5.80119]
[1777090077075,21.09,77664.05,97.5,-0.31579,0.00103,5.80257]
[1777090078775,21.09,77663.96,97.5,-0.31589,0.00103,5.80332]
[1777090084174,21.09,77663.96,97.5,-0.31589,0.00103,5.80334]
[1777090086609,21.1,77663.99,97.5,-0.31592,0.00103,5.80359]
[1777090092179,21.1,77664.06,97.5,-0.3159,0.00103,5.80343]
[1777090097214,21.1,77663.7,97.5,-0.31629,0.00103,5.80641]
[1777090102250,21.11,77664.02,97.5,-0.31597,0.00103,5.80395]
[1777090111313,21.11,77662.03,97.5,-0.31768,0.00104,5.80456]
[1777090116348,21.11,77662.03,97.5,-0.31769,0.00104,5.80462]
[1777090121383,21.11,77660.39,97.5,-0.3194,0.00104,5.81765]
[1777090124405,21.11,77658.43,97.5,-0.32144,0.00104,5.83301]
[1777090129440,21.11,77657.94,97.5,-0.32195,0.00104,5.83678]
[1777090134475,21.11,77658.07,97.5,-0.3218,0.00104,5.83571]
[1777090139983,21.11,77658.38,97.5,-0.32148,0.00104,5.83326]
[1777090142373,21.11,77658.27,97.5,-0.32158,0.00104,5.83407]
[1777090146559,21.11,77660.06,97.5,-0.31972,0.00104,5.82004]
[1777090152602,21.11,77659.71,97.5,-0.32008,0.00104,5.82281]
[1777090158302,21.11,77659.71,97.5,-0.32008,0.00104,5.82281]
[1777090165808,21.11,77659.65,97.5,-0.32015,0.00104,5.82329]
[1777090166852,21.11,77659.65,97.5,-0.32015,0.00104,5.82329]
[1777090166861,21.11,77659.65,97.5,-0.32015,0.00104,5.82329]
[1777090166925,21.11,77659.65,97.5,-0.32015,0.00104,5.82329]
[1777090167023,21.11,77659.65,97.5,-0.32015,0.00104,5.8233]
[1777090167734,21.11,77659.65,97.5,-0.32015,0.00104,5.8233]
[1777090168191,21.11,77659.65,97.5,-0.32015,0.00104,5.8233]
[1777090171528,21.1,77657.81,97.5,-0.32205,0.00104,5.83753]
[1777090171629,21.1,77657.81,97.5,-0.32169,0.00105,5.82219]
[1777090177271,21.11,77657.86,97.5,-0.32166,0.00105,5.82193]
[1777090183872,21.12,77657.28,97.5,-0.32233,0.00105,5.82697]
[1777090190153,21.12,77657.33,97.5,-0.32232,0.00105,5.82688]
[1777090193593,21.13,77657.17,97.5,-0.32253,0.00105,5.82842]
[1777090193608,21.13,77657.17,97.5,-0.32253,0.00105,5.82842]
[1777090193984,21.13,77657.17,97.5,-0.32253,0.00105,5.82842]
[1777090194134,21.13,77668.68,97.5,-0.31061,0.00103,5.73684]
[1777090194896,21.13,77682.47,97.5,-0.29656,0.00101,5.62053]
[1777090198651,21.13,77681.66,97.5,-0.29741,0.00101,5.6278]
[1777090198924,21.13,77689.26,97.5,-0.2898,0.001,5.56121]
[1777090199768,21.13,77689.26,97.5,-0.2898,0.001,5.56121]
[1777090200362,21.13,77700.42,97.5,-0.27879,0.00098,5.45996]
[1777090200970,21.13,77704.94,97.5,-0.2744,0.00097,5.41799]
[1777090204262,21.14,77708.1,97.5,-0.27141,0.00096,5.38882]
[1777090206327,21.14,77708.09,97.5,-0.27144,0.00096,5.38915]
[1777090211490,21.16,77709.38,97.5,-0.27035,0.00096,5.37836]
[1777090216872,21.17,77709.59,97.5,-0.27027,0.00096,5.37759]
[1777090217108,21.17,77709.59,97.5,-0.27027,0.00096,5.37759]
[1777090219312,21.18,77707.38,97.5,-0.27247,0.00096,5.39921]
[1777090226115,21.2,77707.53,97.5,-0.27248,0.00096,5.39932]
[1777090231149,21.21,77707.52,97.5,-0.27216,0.00097,5.38446]
[1777090233164,21.21,77710.14,97.5,-0.26968,0.00096,5.36012]
[1777090236346,21.22,77710.26,97.5,-0.26959,0.00096,5.35924]
[1777090237192,21.22,77714.11,97.5,-0.26599,0.00095,5.32326]
[1777090238200,21.23,77716.67,97.5,-0.26358,0.00095,5.2989]
[1777090239492,21.23,77716.49,97.5,-0.26378,0.00095,5.30097]
[1777090240214,21.23,77721.07,97.5,-0.25949,0.00094,5.2568]
[1777090241221,21.24,77723.13,97.5,-0.25758,0.00094,5.23686]
[1777090241850,21.24,77723.13,97.5,-0.25758,0.00094,5.23686]
[1777090242370,21.24,77722.99,97.5,-0.25773,0.00094,5.2385]
[1777090243025,21.24,77722.99,97.5,-0.25773,0.00094,5.2385]
[1777090248270,21.26,77722.82,97.5,-0.25812,0.00094,5.24259]
[1777090250055,21.26,77722.82,97.5,-0.25812,0.00094,5.24259]
[1777090251052,21.27,77722.82,97.5,-0.2582,0.00094,5.24338]
[1777090251237,21.27,77722.82,97.5,-0.2582,0.00094,5.24338]
[1777090251496,21.27,77720.14,97.5,-0.26076,0.00094,5.27004]
[1777090252299,21.28,77718.17,97.5,-0.26266,0.00094,5.28949]
[1777090258341,21.3,77718.22,97.5,-0.2628,0.00094,5.291]
[1777090261266,21.3,77718.43,97.5,-0.26267,0.00094,5.28963]
[1777090261325,21.3,77718.43,97.5,-0.26267,0.00094,5.28963]
[1777090261484,21.31,77718.43,97.5,-0.2627,0.00094,5.28995]
[1777090262248,21.31,77718.43,97.5,-0.2627,0.00094,5.28995]
[1777090262401,21.31,77718.42,97.5,-0.26275,0.00094,5.29051]
[1777090267436,21.33,77718.21,97.5,-0.26311,0.00094,5.29415]
[1777090272471,21.34,77717.88,97.5,-0.26357,0.00094,5.29891]
[1777090277505,21.36,77718.17,97.5,-0.26345,0.00094,5.29767]
[1777090282068,21.37,77717.88,97.5,-0.26382,0.00094,5.30139]
[1777090282120,21.38,77717.88,97.5,-0.26387,0.00094,5.302]
[1777090283031,21.38,77717.88,97.5,-0.26387,0.00094,5.302]
[1777090283040,21.38,77717.88,97.5,-0.26387,0.00094,5.302]
[1777090283459,21.38,77717.06,97.5,-0.26469,0.00094,5.31029]
[1777090289270,21.39,77717.86,97.5,-0.26402,0.00094,5.30353]
[1777090291545,21.4,77717.6,97.5,-0.26436,0.00094,5.30692]
[1777090291889,21.4,77717.58,97.5,-0.26399,0.00094,5.29153]
[1777090293378,21.41,77713.93,97.5,-0.2675,0.00095,5.32687]
[1777090301742,21.42,77713.64,97.5,-0.26788,0.00095,5.33063]
[1777090301969,21.42,77713.64,97.5,-0.26788,0.00095,5.33063]
[1777090302004,21.43,77713.64,97.5,-0.268,0.00095,5.3319]
[1777090303758,21.44,77713.64,97.5,-0.26802,0.00095,5.33202]
[1777090303860,21.44,77713.64,97.5,-0.26803,0.00095,5.33215]
[1777090309729,21.45,77713.94,97.5,-0.26789,0.00095,5.33083]
[1777090314765,21.47,77715.98,97.5,-0.26609,0.00094,5.3128]
[1777090316100,21.47,77715.98,97.5,-0.26609,0.00094,5.3128]
[1777090319800,21.48,77719.05,97.5,-0.26334,0.00094,5.285]
[1777090324835,21.5,77716.21,97.5,-0.26616,0.00094,5.31351]
[1777090327241,21.5,77714.69,97.5,-0.26762,0.00095,5.32814]
[1777090331200,21.51,77712.77,97.5,-0.26956,0.00095,5.34741]
[1777090334993,21.52,77712.89,97.5,-0.26947,0.00095,5.34652]
[1777090336145,21.52,77712.76,97.5,-0.26967,0.00095,5.34843]
[1777090337926,21.53,77709.28,97.5,-0.27304,0.00095,5.38147]
[1777090342962,21.54,77709.91,97.5,-0.27254,0.00095,5.37661]
[1777090347997,21.55,77710.28,97.5,-0.27229,0.00095,5.37417]
[1777090353031,21.56,77707.51,97.5,-0.2746,0.00096,5.3846]
[1777090358067,21.57,77707.35,97.5,-0.27484,0.00096,5.38693]
[1777090359380,21.57,77707.35,97.5,-0.27484,0.00096,5.38693]
[1777090360599,21.57,77707.53,97.5,-0.27468,0.00096,5.38545]
[1777090366396,21.59,77707.68,97.5,-0.27465,0.00096,5.3851]
[1777090366408,21.59,77707.68,97.5,-0.27465,0.00096,5.3851]
[1777090367578,21.59,77707.73,97.5,-0.27462,0.00096,5.38481]
[1777090371501,21.59,77707.36,97.5,-0.27504,0.00096,5.38888]
[1777090371522,21.6,77707.47,97.5,-0.27495,0.00096,5.38804]
[1777090373437,21.6,77707.47,97.5,-0.27495,0.00096,5.38804]
[1777090374629,21.6,77707.5,97.5,-0.27493,0.00096,5.38783]
[1777090380315,21.6,77706.92,97.5,-0.27551,0.00096,5.39336]
[1777090384188,21.6,77706.94,97.5,-0.2755,0.00096,5.39327]
[1777090389378,21.6,77707.02,97.5,-0.27544,0.00096,5.39271]
[1777090396439,21.61,77707.09,97.5,-0.27539,0.00096,5.39227]
[1777090397502,21.61,77707.09,97.5,-0.27539,0.00096,5.39227]
[1777090403488,21.61,77706.94,97.5,-0.27556,0.00096,5.39385]
[1777090405514,21.61,77706.94,97.5,-0.27556,0.00096,5.39385]
[1777090411543,21.61,77706.4,97.5,-0.27566,0.00096,5.3829]
[1777090415482,21.61,77706.4,97.5,-0.27566,0.00096,5.3829]
[1777090416672,21.61,77703.25,97.5,-0.27871,0.00096,5.41169]
[1777090417586,21.61,77699.97,97.5,-0.28188,0.00097,5.44121]
[1777090423628,21.61,77700.61,97.5,-0.28124,0.00097,5.43533]
[1777090428662,21.61,77701.71,97.5,-0.28017,0.00097,5.42533]
[1777090434705,21.61,77703.74,97.5,-0.2782,0.00096,5.40693]
[1777090435902,21.61,77705.08,97.5,-0.27691,0.00096,5.39474]
[1777090435911,21.61,77705.08,97.5,-0.27691,0.00096,5.39474]
[1777090436879,21.61,77704.94,97.5,-0.27704,0.00096,5.39603]
[1777090437625,21.61,77704.94,97.5,-0.27704,0.00096,5.39603]
[1777090443760,21.61,77704.91,97.5,-0.27708,0.00096,5.39639]
[1777090449779,21.61,77704.63,97.5,-0.27736,0.00096,5.39905]
[1777090452095,21.61,77704.61,97.5,-0.27739,0.00096,5.39927]
[1777090453125,21.61,77704.61,97.5,-0.27739,0.00096,5.39929]
[1777090455493,21.61,77705.57,97.5,-0.27648,0.00096,5.39066]
[1777090455858,21.61,77709.72,97.5,-0.27251,0.00095,5.35266]
[1777090460893,21.62,77711.03,97.5,-0.2713,0.00095,5.34088]
[1777090465929,21.62,77711.01,97.5,-0.27135,0.00095,5.34141]
[1777090466936,21.62,77707.93,97.5,-0.2743,0.00096,5.36988]
[1777090471971,21.62,77706.79,97.5,-0.27497,0.00096,5.36432]
[1777090477006,21.62,77706.32,97.5,-0.27543,0.00096,5.36879]
[1777090484056,21.63,77704.95,97.5,-0.27677,0.00096,5.38146]
[1777090489801,21.63,77703.86,97.5,-0.27782,0.00096,5.39141]
[1777090499770,21.63,77703.61,97.5,-0.27807,0.00096,5.39373]
[1777090501139,21.63,77703.61,97.5,-0.27807,0.00096,5.39373]
[1777090501489,21.63,77703.61,97.5,-0.27807,0.00096,5.39373]
[1777090502380,21.63,77698.27,97.5,-0.28325,0.00097,5.44171]
[1777090503192,21.63,77693.74,97.5,-0.28767,0.00098,5.48168]
[1777090508231,21.62,77694.27,97.5,-0.28711,0.00098,5.47668]
[1777090513266,21.62,77693.87,97.5,-0.28747,0.00098,5.47984]
[1777090518300,21.61,77694.42,97.5,-0.28689,0.00098,5.47468]
[1777090523776,21.61,77693.88,97.5,-0.28739,0.00098,5.47916]
[1777090529812,21.61,77694.14,97.5,-0.28709,0.00098,5.47649]
[1777090529381,21.61,77696.43,97.5,-0.28484,0.00098,5.45622]
[1777090531394,21.6,77698.63,97.5,-0.28226,0.00098,5.42051]
[1777090536429,21.6,77697.93,97.5,-0.28293,0.00098,5.42665]
[1777090539446,21.6,77697.95,97.5,-0.28291,0.00098,5.42642]
[1777090540628,21.6,77697.91,97.5,-0.28294,0.00098,5.42676]
[1777090540727,21.6,77697.91,97.5,-0.28294,0.00098,5.42676]
[1777090540737,21.6,77697.91,97.5,-0.28294,0.00098,5.42676]
[1777090540747,21.6,77697.91,97.5,-0.28294,0.00098,5.42676]
[1777090541467,21.6,77701.25,97.5,-0.27969,0.00097,5.39675]
[1777090542751,21.6,77701.25,97.5,-0.27969,0.00097,5.39675]
[1777090548516,21.6,77702.26,97.5,-0.27872,0.00097,5.38777]
[1777090552598,21.6,77702.93,97.5,-0.27808,0.00097,5.38176]
[1777090558586,21.61,77703.0,97.5,-0.27803,0.00097,5.38126]
[1777090563640,21.61,77704.93,97.5,-0.27617,0.00096,5.3638]
[1777090567139,21.61,77706.48,97.5,-0.27469,0.00096,5.34975]
[1777090572702,21.61,77705.12,97.5,-0.27603,0.00096,5.36244]
[1777090574116,21.61,77705.34,97.5,-0.27582,0.00096,5.36047]
[1777090575245,21.61,77705.14,97.5,-0.27602,0.00096,5.36234]
[1777090578094,21.61,77705.21,97.5,-0.27596,0.00096,5.36181]
[1777090583617,21.62,77705.0,97.5,-0.27618,0.00096,5.36392]
[1777090586880,21.62,77704.98,97.5,-0.27621,0.00096,5.3642]
[1777090588057,21.62,77705.03,97.5,-0.27617,0.00096,5.36382]
[1777090593777,21.62,77705.04,97.5,-0.27574,0.00097,5.34771]
[1777090597664,21.62,77704.8,97.5,-0.27599,0.00097,5.35006]
[1777090597881,21.62,77704.54,97.5,-0.27624,0.00097,5.35247]
[1777090602916,21.62,77705.87,97.5,-0.27492,0.00096,5.3399]
[1777090608761,21.61,77706.53,97.5,-0.27426,0.00096,5.33363]
[1777090617016,21.61,77706.6,97.5,-0.27414,0.00096,5.33253]
[1777090622076,21.6,77706.37,97.5,-0.2743,0.00096,5.33405]
[1777090627779,21.6,77706.39,97.5,-0.27425,0.00096,5.33353]
[1777090633201,21.59,77706.69,97.5,-0.27392,0.00096,5.33039]
[1777090636923,21.59,77706.76,97.5,-0.27383,0.00096,5.32956]
[1777090637665,21.59,77712.43,97.5,-0.26839,0.00095,5.27681]
[1777090638165,21.59,77716.16,97.5,-0.26484,0.00095,5.24168]
[1777090643200,21.59,77716.17,97.5,-0.26484,0.00095,5.24171]
[1777090648037,21.59,77715.97,97.5,-0.26504,0.00095,5.2437]
[1777090651256,21.59,77706.47,97.5,-0.27368,0.00097,5.31611]
[1777090652263,21.59,77703.31,97.5,-0.27673,0.00097,5.345]
[1777090654277,21.59,77701.08,97.5,-0.27888,0.00097,5.36507]
[1777090659312,21.59,77702.19,97.5,-0.27775,0.00097,5.35454]
[1777090660220,21.59,77702.19,97.5,-0.27775,0.00097,5.35454]
[1777090660319,21.58,77701.88,97.5,-0.27804,0.00097,5.35727]
[1777090663208,21.59,77702.49,97.5,-0.27745,0.00097,5.35175]
[1777090668375,21.59,77702.26,97.5,-0.2777,0.00097,5.35406]
[1777090673257,21.59,77701.85,97.5,-0.2781,0.00097,5.35784]
[1777090678445,21.59,77702.03,97.5,-0.27795,0.00097,5.35641]
[1777090680695,21.59,77702.0,97.5,-0.27798,0.00097,5.35671]
[1777090680854,21.59,77702.0,97.5,-0.27798,0.00097,5.35671]
[1777090681994,21.59,77702.0,97.5,-0.27799,0.00097,5.35674]
[1777090683841,21.59,77701.67,97.5,-0.27831,0.00097,5.35979]
[1777090689522,21.59,77701.52,97.5,-0.27848,0.00097,5.3613]
[1777090693551,21.6,77703.48,97.5,-0.27658,0.00097,5.34359]
[1777090697263,21.6,77703.63,97.5,-0.27645,0.00097,5.34235]
[1777090702614,21.6,77705.07,97.5,-0.27508,0.00097,5.32946]
[1777090705076,21.6,77705.09,97.5,-0.27507,0.00097,5.32933]
[1777090707454,21.6,77705.32,97.5,-0.27487,0.00097,5.32739]
[1777090713691,21.61,77705.18,97.5,-0.2746,0.00097,5.31279]
[1777090714626,21.61,77705.18,97.5,-0.2746,0.00097,5.31279]
[1777090715769,21.61,77705.17,97.5,-0.27461,0.00097,5.31294]
[1777090721640,21.61,77704.74,97.5,-0.27505,0.00097,5.31707]
[1777090721657,21.61,77704.74,97.5,-0.27505,0.00097,5.31707]
[1777090722753,21.61,77704.74,97.5,-0.27507,0.00097,5.3173]
[1777090728658,21.62,77704.62,97.5,-0.27522,0.00097,5.31869]
[1777090729808,21.62,77704.62,97.5,-0.27523,0.00097,5.3188]
[1777090734785,21.62,77704.49,97.5,-0.27539,0.00097,5.32027]
[1777090734842,21.62,77704.49,97.5,-0.27539,0.00097,5.32027]
[1777090734869,21.62,77702.49,97.5,-0.27733,0.00097,5.33856]
[1777090735850,21.62,77697.09,97.5,-0.28261,0.00098,5.38723]
[1777090736857,21.62,77695.24,97.5,-0.28443,0.00098,5.40367]
[1777090738301,21.62,77695.24,97.5,-0.28443,0.00098,5.40367]
[1777090738403,21.62,77695.24,97.5,-0.28442,0.00098,5.40362]
[1777090743924,21.62,77694.0,97.5,-0.28568,0.00099,5.41493]
[1777090749948,21.63,77693.91,97.5,-0.28584,0.00099,5.41628]
[1777090755990,21.64,77694.01,97.5,-0.28579,0.00099,5.41589]
[1777090762031,21.64,77694.06,97.5,-0.2858,0.00099,5.41593]
[1777090768074,21.65,77693.81,97.5,-0.2861,0.00099,5.41863]
[1777090771095,21.65,77694.69,97.5,-0.28482,0.00099,5.39494]
[1777090776129,21.66,77694.61,97.5,-0.28495,0.00099,5.39611]
[1777090781165,21.67,77694.04,97.5,-0.28558,0.00099,5.40169]
[1777090786200,21.67,77693.39,97.5,-0.28627,0.00099,5.40785]
[1777090793249,21.68,77693.82,97.5,-0.28591,0.00099,5.40466]
[1777090798284,21.68,77693.72,97.5,-0.28605,0.00099,5.40596]
[1777090803321,21.69,77693.57,97.5,-0.28625,0.00099,5.40769]
[1777090804297,21.69,77693.57,97.5,-0.28625,0.00099,5.40769]
[1777090810370,21.7,77693.81,97.5,-0.28608,0.00099,5.40617]
[1777090816433,21.7,77693.68,97.5,-0.28624,0.00099,5.40762]
[1777090821772,21.71,77693.94,97.5,-0.28604,0.00099,5.40582]
[1777090827770,21.71,77693.96,97.5,-0.28607,0.00099,5.40612]
[1777090833531,21.72,77693.87,97.5,-0.28578,0.00099,5.39126]
[1777090835312,21.72,77693.87,97.5,-0.28578,0.00099,5.39126]
[1777090835539,21.72,77693.87,97.5,-0.28578,0.00099,5.39126]
[1777090845545,21.73,77694.13,97.5,-0.28557,0.00099,5.38939]
[1777090849013,21.73,77694.13,97.5,-0.28566,0.00099,5.39015]
[1777090849099,21.74,77694.13,97.5,-0.28567,0.00099,5.39024]
[1777090850003,21.74,77694.13,97.5,-0.28567,0.00099,5.39024]
[1777090850022,21.74,77694.13,97.5,-0.28567,0.00099,5.39024]
[1777090850104,21.74,77694.13,97.5,-0.28569,0.00099,5.39043]
[1777090850548,21.74,77694.13,97.5,-0.28569,0.00099,5.39043]
[1777090851001,21.74,77694.13,97.5,-0.28569,0.00099,5.39043]
[1777090851013,21.74,77694.13,97.5,-0.28569,0.00099,5.39043]
[1777090851102,21.74,77694.13,97.5,-0.2857,0.00099,5.39051]
[1777090852337,21.74,77694.13,97.5,-0.28572,0.00099,5.3907]
[1777090852374,21.74,77694.13,97.5,-0.28572,0.00099,5.3907]
[1777090852736,21.74,77694.13,97.5,-0.28574,0.00099,5.39089]
[1777090858707,21.75,77693.48,97.5,-0.28643,0.00099,5.39705]
[1777090863742,21.75,77693.4,97.5,-0.28655,0.00099,5.39812]
[1777090864825,21.75,77693.4,97.5,-0.28655,0.00099,5.39812]
[1777090864926,21.76,77693.55,97.5,-0.28641,0.00099,5.39688]
[1777090865873,21.76,77693.55,97.5,-0.28641,0.00099,5.39688]
[1777090866763,21.76,77682.33,97.5,-0.29761,0.001,5.49333]
[1777090867770,21.76,77678.94,97.5,-0.30103,0.00101,5.52165]
[1777090872805,21.76,77678.81,97.5,-0.3012,0.00101,5.52296]
[1777090875984,21.77,77678.84,97.5,-0.30118,0.00101,5.52281]
[1777090881869,21.77,77679.82,97.5,-0.30023,0.00101,5.51505]
[1777090884889,21.77,77681.67,97.5,-0.29839,0.001,5.49982]
[1777090886178,21.77,77681.67,97.5,-0.29839,0.001,5.49982]
[1777090886904,21.78,77688.54,97.5,-0.29154,0.00099,5.44179]
[1777090887943,21.78,77688.54,97.5,-0.29154,0.00099,5.44179]
[1777090887966,21.78,77689.62,97.5,-0.29048,0.00099,5.43253]
[1777090889399,21.78,77689.55,97.5,-0.29056,0.00099,5.43328]
[1777090889925,21.78,77689.07,97.5,-0.29105,0.00099,5.43755]
[1777090895960,21.78,77689.23,97.5,-0.29048,0.00099,5.42011]
[1777090896022,21.78,77689.23,97.5,-0.29048,0.00099,5.42011]
[1777090901228,21.79,77688.6,97.5,-0.29114,0.00099,5.42587]
[1777090907043,21.79,77688.81,97.5,-0.29096,0.00099,5.42428]
[1777090912079,21.79,77688.63,97.5,-0.29116,0.00099,5.42601]
[1777090917114,21.79,77688.65,97.5,-0.29116,0.00099,5.426]
[1777090918532,21.79,77688.93,97.5,-0.29088,0.00099,5.42363]
[1777090921710,21.79,77688.93,97.5,-0.29089,0.00099,5.42366]
[1777090921812,21.8,77688.93,97.5,-0.2909,0.00099,5.42377]
[1777090926874,21.8,77688.93,97.5,-0.29091,0.00099,5.42391]
[1777090932227,21.81,77689.15,97.5,-0.29084,0.00099,5.42324]
[1777090935907,21.81,77689.15,97.5,-0.29084,0.00099,5.42324]
[1777090936255,21.82,77689.18,97.5,-0.29087,0.00099,5.42352]
[1777090936885,21.82,77689.18,97.5,-0.29087,0.00099,5.42352]
[1777090936987,21.82,77689.18,97.5,-0.29087,0.00099,5.42355]
[1777090941860,21.83,77689.23,97.5,-0.29087,0.00099,5.42353]
[1777090941875,21.83,77689.2,97.5,-0.29093,0.00099,5.42405]
[1777090947316,21.83,77689.16,97.5,-0.29098,0.00099,5.42451]
[1777090954387,21.84,77689.36,97.5,-0.29038,0.00099,5.40686]
[1777090956998,21.84,77689.26,97.5,-0.29049,0.00099,5.40776]
[1777090957099,21.84,77689.26,97.5,-0.29049,0.00099,5.40779]
[1777090958844,21.84,77689.26,97.5,-0.29049,0.00099,5.40779]
[1777090958945,21.84,77689.26,97.5,-0.29052,0.00099,5.40807]
[1777090964248,21.84,77689.26,97.5,-0.29052,0.00099,5.40807]
[1777090971505,21.85,77689.23,97.5,-0.29061,0.00099,5.40878]
[1777090975633,21.85,77689.23,97.5,-0.29061,0.00099,5.40884]
[1777090975847,21.85,77689.23,97.5,-0.29062,0.00099,5.40891]
[1777090976630,21.85,77689.23,97.5,-0.29062,0.00099,5.40891]
[1777090976650,21.85,77689.23,97.5,-0.29062,0.00099,5.40891]
[1777090977066,21.85,77689.23,97.5,-0.29064,0.00099,5.40905]
[1777090982658,21.85,77688.9,97.5,-0.29098,0.00099,5.41203]
[1777090982684,21.85,77688.9,97.5,-0.29098,0.00099,5.41203]
[1777090982861,21.85,77688.96,97.5,-0.29093,0.00099,5.41155]
[1777090983686,21.85,77688.96,97.5,-0.29093,0.00099,5.41155]
[1777090984016,21.85,77688.96,97.5,-0.29094,0.00099,5.41168]
[1777090988017,21.85,77688.96,97.5,-0.29094,0.00099,5.41168]
[1777090988118,21.86,77688.96,97.5,-0.29095,0.00099,5.4118]
[1777090991114,21.86,77688.96,97.5,-0.29095,0.00099,5.4118]
[1777090991925,21.85,77688.96,97.5,-0.29093,0.00099,5.41155]
[1777090992001,21.85,77689.16,97.5,-0.29072,0.00099,5.40976]
[1777090995357,21.85,77689.14,97.5,-0.29075,0.00099,5.40999]
[1777090995382,21.85,77689.14,97.5,-0.29075,0.00099,5.40999]
[1777090995675,21.85,77687.54,97.5,-0.29234,0.001,5.42373]
[1777090997714,21.85,77688.34,97.5,-0.29156,0.00099,5.41702]
[1777090997815,21.86,77688.1,97.5,-0.29181,0.001,5.4192]
[1777090999265,21.86,77688.1,97.5,-0.29181,0.001,5.4192]
[1777090999702,21.86,77687.91,97.5,-0.29201,0.001,5.42086]
[1777091003742,21.86,77687.28,97.5,-0.29268,0.001,5.42659]
[1777091003788,21.86,77687.08,97.5,-0.29289,0.001,5.42841]
[1777091004738,21.86,77684.9,97.5,-0.29507,0.001,5.44688]
[1777091007759,21.86,77683.06,97.5,-0.29691,0.001,5.46231]
[1777091011179,21.86,77682.42,97.5,-0.29755,0.001,5.46762]
[1777091011236,21.86,77682.8,97.5,-0.29674,0.001,5.44827]
[1777091012100,21.86,77682.8,97.5,-0.29674,0.001,5.44827]
[1777091017829,21.87,77681.79,97.5,-0.29782,0.00101,5.45726]
[1777091022863,21.88,77681.92,97.5,-0.29773,0.00101,5.45656]
[1777091027900,21.88,77680.42,97.5,-0.29929,0.00101,5.4694]
[1777091032934,21.89,77680.11,97.5,-0.29964,0.00101,5.4723]
[1777091040990,21.89,77680.04,97.5,-0.29978,0.00101,5.47341]
[1777091046143,21.9,77680.89,97.5,-0.29895,0.00101,5.46664]
[1777091048217,21.9,77680.78,97.5,-0.29908,0.00101,5.46769]
[1777091049047,21.9,77672.73,97.5,-0.30725,0.00102,5.53342]
[1777091050055,21.9,77668.94,97.5,-0.31112,0.00102,5.56353]
[1777091056096,21.9,77668.17,97.5,-0.31189,0.00103,5.56944]
[1777091060210,21.9,77666.48,97.5,-0.31362,0.00103,5.58257]
[1777091060311,21.9,77664.62,97.5,-0.31553,0.00103,5.59696]
[1777091066245,21.89,77665.47,97.5,-0.31461,0.00103,5.59008]
[1777091068182,21.89,77668.88,97.5,-0.31109,0.00103,5.56328]
[1777091073218,21.89,77669.06,97.5,-0.31049,0.00103,5.54572]
[1777091076238,21.89,77671.5,97.5,-0.30798,0.00102,5.52628]
[1777091076484,21.89,77671.5,97.5,-0.30798,0.00102,5.52628]
[1777091076494,21.89,77671.5,97.5,-0.30798,0.00102,5.52628]
[1777091077244,21.89,77673.15,97.5,-0.30629,0.00102,5.51304]
[1777091080265,21.88,77676.84,97.5,-0.30251,0.00102,5.48288]
[1777091085299,21.88,77681.18,97.5,-0.29809,0.00101,5.44683]
[1777091087315,21.88,77683.03,97.5,-0.29622,0.00101,5.43134]
[1777091092350,21.88,77682.55,97.5,-0.2967,0.00101,5.43533]
[1777091096378,21.88,77684.38,97.5,-0.29486,0.001,5.41992]
[1777091101413,21.88,77684.38,97.5,-0.29486,0.001,5.41995]
[1777091106447,21.88,77683.93,97.5,-0.29532,0.001,5.42378]
[1777091110476,21.88,77686.69,97.5,-0.29256,0.001,5.40045]
[1777091115510,21.88,77687.2,97.5,-0.29207,0.001,5.39627]
[1777091120546,21.88,77687.45,97.5,-0.29183,0.001,5.39427]
[1777091125581,21.89,77687.47,97.5,-0.29183,0.001,5.3943]
[1777091130616,21.89,77687.38,97.5,-0.29194,0.001,5.39521]
[1777091139679,21.89,77688.05,97.5,-0.29088,0.001,5.37355]
[1777091144714,21.9,77687.62,97.5,-0.29133,0.001,5.37744]
[1777091149750,21.9,77685.87,97.5,-0.29311,0.001,5.39252]
[1777091155794,21.9,77684.66,97.5,-0.29433,0.001,5.40288]
[1777091162577,21.9,77684.63,97.5,-0.29437,0.001,5.40316]
[1777091167792,21.9,77685.38,97.5,-0.29363,0.001,5.39695]
[1777091174927,21.9,77685.38,97.5,-0.29365,0.001,5.39712]
[1777091179718,21.91,77685.53,97.5,-0.29351,0.001,5.39594]
[1777091179820,21.91,77685.53,97.5,-0.29351,0.001,5.39596]
[1777091185212,21.91,77685.44,97.5,-0.29365,0.001,5.39708]
[1777091187232,21.91,77685.44,97.5,-0.29368,0.001,5.39733]
[1777091187333,21.92,77685.44,97.5,-0.2937,0.001,5.39757]
[1777091192923,21.92,77685.36,97.5,-0.29336,0.001,5.38201]
[1777091194078,21.92,77685.36,97.5,-0.29336,0.001,5.38205]
[1777091194299,21.92,77685.36,97.5,-0.29337,0.001,5.38208]
[1777091195073,21.92,77685.36,97.5,-0.29337,0.001,5.38208]
[1777091195434,21.92,77685.42,97.5,-0.29332,0.001,5.3817]
[1777091201109,21.92,77687.3,97.5,-0.29146,0.001,5.3659]
[1777091206144,21.93,77687.87,97.5,-0.29091,0.001,5.36126]
[1777091213192,21.93,77686.94,97.5,-0.29188,0.001,5.36947]
[1777091213848,21.93,77686.94,97.5,-0.29188,0.001,5.36947]
[1777091213857,21.93,77686.94,97.5,-0.29188,0.001,5.36947]
[1777091214200,21.93,77687.03,97.5,-0.29179,0.001,5.36875]
[1777091214854,21.93,77687.03,97.5,-0.29179,0.001,5.36875]
[1777091214922,21.93,77687.03,97.5,-0.29179,0.001,5.36875]
[1777091215206,21.93,77686.53,97.5,-0.29231,0.001,5.37314]
[1777091215839,21.93,77686.53,97.5,-0.29231,0.001,5.37314]
[1777091216050,21.93,77686.53,97.5,-0.29231,0.001,5.37314]
[1777091216209,21.93,77686.53,97.5,-0.29231,0.001,5.37314]
[1777091216214,21.93,77684.53,97.5,-0.29432,0.001,5.3901]
[1777091217221,21.94,77678.39,97.5,-0.30053,0.00101,5.44132]
[1777091222470,21.94,77677.62,97.5,-0.30134,0.00102,5.44787]
[1777091227773,21.94,77678.24,97.5,-0.30074,0.00101,5.44304]
[1777091233444,21.95,77678.25,97.5,-0.30078,0.00101,5.44334]
[1777091239375,21.96,77678.16,97.5,-0.30093,0.00101,5.44458]
[1777091244410,21.96,77679.42,97.5,-0.2997,0.00101,5.43457]
[1777091249445,21.97,77679.18,97.5,-0.29999,0.00101,5.43691]
[1777091254480,21.97,77678.32,97.5,-0.30048,0.00102,5.42809]
[1777091261528,21.98,77678.77,97.5,-0.30008,0.00101,5.42491]
[1777091266563,21.99,77678.9,97.5,-0.3,0.00101,5.42421]
[1777091274835,21.99,77678.85,97.5,-0.30006,0.00101,5.4247]
[1777091274855,21.99,77678.85,97.5,-0.30006,0.00101,5.4247]
[1777091275876,21.99,77678.85,97.5,-0.30013,0.00101,5.42528]
[1777091281673,22.0,77678.85,97.5,-0.30019,0.00101,5.42579]
[1777091287715,22.01,77678.14,97.5,-0.30096,0.00101,5.43202]
[1777091293757,22.01,77678.32,97.5,-0.30083,0.00101,5.43093]
[1777091298792,22.02,77678.27,97.5,-0.30092,0.00101,5.43166]
[1777091303346,22.02,77678.27,97.5,-0.30094,0.00101,5.43185]
[1777091304393,22.02,77678.25,97.5,-0.30097,0.00101,5.43208]
[1777091310877,22.03,77678.22,97.5,-0.30106,0.00101,5.43282]
[1777091315911,22.04,77678.88,97.5,-0.3,0.00101,5.41146]
[1777091321954,22.04,77679.03,97.5,-0.29991,0.00101,5.41067]
[1777091330010,22.05,77678.68,97.5,-0.30033,0.00101,5.41412]
[1777091336053,22.06,77678.61,97.5,-0.30045,0.00101,5.4151]
[1777091347135,22.07,77678.28,97.5,-0.30088,0.00101,5.41854]
[1777091350818,22.07,77678.31,97.5,-0.30087,0.00101,5.41848]
[1777091350919,22.07,77678.31,97.5,-0.30088,0.00101,5.41854]
[1777091352840,22.07,77678.13,97.5,-0.30106,0.00101,5.41998]
[1777091353176,22.07,77678.36,97.5,-0.30082,0.00101,5.41808]
[1777091356021,22.07,77678.36,97.5,-0.30082,0.00101,5.41808]
[1777091356107,22.07,77678.36,97.5,-0.30084,0.00101,5.41827]
[1777091364254,22.07,77678.48,97.5,-0.30069,0.00101,5.41706]
[1777091369081,22.07,77678.61,97.5,-0.30056,0.00101,5.41597]
[1777091369476,22.07,77678.61,97.5,-0.30056,0.00101,5.41597]
[1777091369577,22.07,77675.35,97.5,-0.30386,0.00102,5.44233]
[1777091370296,22.07,77672.8,97.5,-0.30646,0.00102,5.46282]
[1777091373847,22.07,77670.54,97.5,-0.30837,0.00103,5.46458]
[1777091374324,22.07,77670.75,97.5,-0.30815,0.00103,5.46293]
[1777091379359,22.06,77670.81,97.5,-0.30804,0.00103,5.46208]
[1777091380698,22.06,77670.81,97.5,-0.30804,0.00103,5.46208]
[1777091382236,22.06,77670.98,97.5,-0.30785,0.00103,5.46059]
[1777091382301,22.06,77670.98,97.5,-0.30785,0.00103,5.46059]
[1777091382380,22.06,77671.11,97.5,-0.30771,0.00103,5.45948]
[1777091383485,22.06,77671.11,97.5,-0.30771,0.00103,5.45948]
[1777091385839,22.06,77670.98,97.5,-0.30785,0.00103,5.46055]
[1777091386408,22.06,77671.57,97.5,-0.30724,0.00103,5.45588]
[1777091387695,22.06,77671.57,97.5,-0.30724,0.00103,5.45588]
[1777091388422,22.06,77671.45,97.5,-0.30735,0.00103,5.4567]
[1777091394463,22.06,77671.79,97.5,-0.30701,0.00103,5.45411]
[1777091399499,22.06,77671.7,97.5,-0.30712,0.00103,5.45493]
[1777091405516,22.06,77671.62,97.5,-0.30721,0.00103,5.45563]
[1777091408045,22.07,77671.75,97.5,-0.30709,0.00103,5.4547]
[1777091408066,22.07,77671.75,97.5,-0.30709,0.00103,5.4547]
[1777091408562,22.07,77673.64,97.5,-0.30516,0.00102,5.43962]
[1777091410576,22.07,77675.81,97.5,-0.30295,0.00102,5.42222]
[1777091412590,22.07,77674.03,97.5,-0.30478,0.00102,5.43667]
[1777091416618,22.07,77672.32,97.5,-0.30655,0.00102,5.45047]
[1777091424674,22.07,77672.61,97.5,-0.30628,0.00102,5.44837]
[1777091429709,22.08,77673.45,97.5,-0.30543,0.00102,5.44179]
[1777091434744,22.08,77673.44,97.5,-0.30504,0.00102,5.42575]
[1777091437894,22.08,77673.57,97.5,-0.30493,0.00102,5.42482]
[1777091438923,22.08,77673.57,97.5,-0.30493,0.00102,5.42486]
[1777091438952,22.08,77673.57,97.5,-0.30493,0.00102,5.42486]
[1777091441093,22.08,77673.44,97.5,-0.30507,0.00102,5.42594]
[1777091447436,22.09,77673.38,97.5,-0.30516,0.00102,5.42665]
[1777091447452,22.09,77673.38,97.5,-0.30516,0.00102,5.42665]
[1777091448484,22.09,77673.36,97.5,-0.30519,0.00102,5.42689]
[1777091449844,22.09,77673.41,97.5,-0.30515,0.00102,5.42656]
[1777091454843,22.09,77673.41,97.5,-0.30517,0.00102,5.42675]
[1777091454905,22.09,77673.41,97.5,-0.30517,0.00102,5.42675]
[1777091460188,22.09,77673.19,97.5,-0.30542,0.00102,5.4287]
[1777091464233,22.1,77672.37,97.5,-0.30628,0.00103,5.43538]
[1777091464264,22.1,77672.53,97.5,-0.30612,0.00103,5.43414]
[1777091465067,22.1,77672.53,97.5,-0.30612,0.00103,5.43414]
[1777091465222,22.1,77672.53,97.5,-0.30612,0.00103,5.43414]
[1777091465765,22.1,77672.53,97.5,-0.30612,0.00103,5.43414]
[1777091465246,22.1,77672.71,97.5,-0.30593,0.00102,5.43264]
[1777091466179,22.1,77672.71,97.5,-0.30593,0.00102,5.43264]
[1777091472008,22.1,77672.99,97.5,-0.30567,0.00102,5.43063]
[1777091479057,22.1,77673.59,97.5,-0.30509,0.00102,5.4261]
[1777091484092,22.11,77673.31,97.5,-0.3054,0.00102,5.42853]
[1777091490134,22.11,77673.64,97.5,-0.30509,0.00102,5.4261]
[1777091499196,22.12,77673.23,97.5,-0.30513,0.00103,5.41341]
[1777091505238,22.12,77673.31,97.5,-0.30508,0.00102,5.413]
[1777091507532,22.12,77673.35,97.5,-0.30504,0.00102,5.41272]
[1777091509058,22.12,77673.35,97.5,-0.30505,0.00102,5.4128]
[1777091516316,22.13,77673.35,97.5,-0.30509,0.00102,5.41313]
[1777091517511,22.13,77673.35,97.5,-0.30509,0.00102,5.41313]
[1777091518697,22.13,77673.35,97.5,-0.3051,0.00102,5.41317]
[1777091524516,22.13,77673.29,97.5,-0.30519,0.00102,5.41388]
[1777091524533,22.13,77673.29,97.5,-0.30519,0.00102,5.41388]
[1777091525653,22.13,77673.29,97.5,-0.30519,0.00102,5.41392]
[1777091527826,22.13,77673.29,97.5,-0.3052,0.00102,5.41396]
[1777091528400,22.13,77673.08,97.5,-0.30543,0.00102,5.41576]
[1777091531482,22.13,77673.13,97.5,-0.30536,0.00102,5.41526]
[1777091531584,22.13,77673.13,97.5,-0.30536,0.00102,5.41521]
[1777091537823,22.13,77673.14,97.5,-0.30537,0.00102,5.41532]
[1777091543509,22.14,77673.01,97.5,-0.30554,0.00102,5.41662]
[1777091549547,22.14,77672.47,97.5,-0.30612,0.00103,5.42114]
[1777091555595,22.14,77670.09,97.5,-0.30816,0.00103,5.42375]
[1777091555600,22.14,77670.09,97.5,-0.30816,0.00103,5.42375]
[1777091556596,22.14,77666.94,97.5,-0.31142,0.00104,5.4485]
[1777091564588,22.14,77666.85,97.5,-0.31151,0.00104,5.44919]
[1777091569689,22.14,77667.28,97.5,-0.31106,0.00104,5.44582]
[1777091574725,22.14,77667.44,97.5,-0.3109,0.00103,5.44456]
[1777091578508,22.14,77667.38,97.5,-0.31096,0.00104,5.44502]
[1777091583788,22.14,77667.41,97.5,-0.31092,0.00104,5.44475]
[1777091590152,22.14,77667.4,97.5,-0.31093,0.00104,5.44481]
[1777091590260,22.14,77667.4,97.5,-0.31093,0.00104,5.44481]
[1777091595872,22.14,77667.14,97.5,-0.3112,0.00104,5.44681]
[1777091603626,22.14,77667.14,97.5,-0.3112,0.00104,5.44681]
[1777091606391,22.14,77667.28,97.5,-0.31104,0.00104,5.44565]
[1777091609108,22.14,77667.43,97.5,-0.31089,0.00104,5.44454]
[1777091609118,22.14,77667.43,97.5,-0.31089,0.00104,5.44454]
[1777091610214,22.14,77667.43,97.5,-0.31091,0.00103,5.44468]
[1777091617711,22.15,77666.63,97.5,-0.31133,0.00104,5.43463]
[1777091620153,22.14,77666.46,97.5,-0.3115,0.00104,5.43592]
[1777091620212,22.14,77666.46,97.5,-0.3115,0.00104,5.43592]
[1777091622448,22.15,77666.33,97.5,-0.31165,0.00104,5.43699]
[1777091622989,22.15,77666.27,97.5,-0.31172,0.00104,5.43753]
[1777091624731,22.15,77666.27,97.5,-0.31172,0.00104,5.43752]
[1777091630111,22.15,77666.26,97.5,-0.31172,0.00104,5.43756]
[1777091635942,22.15,77666.26,97.5,-0.31172,0.00104,5.43755]
[1777091641188,22.15,77666.23,97.5,-0.31175,0.00104,5.43773]
[1777091646223,22.14,77666.28,97.5,-0.31169,0.00104,5.43731]
[1777091648392,22.14,77666.4,97.5,-0.31156,0.00104,5.43637]
[1777091648509,22.14,77666.4,97.5,-0.31156,0.00104,5.43637]
[1777091648568,22.14,77666.4,97.5,-0.31156,0.00104,5.43637]
[1777091649420,22.14,77666.4,97.5,-0.31156,0.00104,5.43637]
[1777091651604,22.15,77666.58,97.5,-0.3114,0.00104,5.43512]
[1777091657300,22.16,77666.84,97.5,-0.31121,0.00104,5.43376]
[1777091662710,22.16,77666.8,97.5,-0.3113,0.00104,5.4344]
[1777091668378,22.17,77666.53,97.5,-0.31165,0.00104,5.43705]
[1777091676339,22.18,77666.62,97.5,-0.31118,0.00104,5.42029]
[1777091682475,22.19,77666.61,97.5,-0.3113,0.00104,5.42119]
[1777091689524,22.2,77665.64,97.5,-0.31238,0.00104,5.42923]
[1777091690777,22.2,77665.64,97.5,-0.31238,0.00104,5.42923]
[1777091691944,22.2,77665.64,97.5,-0.31239,0.00104,5.4293]
[1777091692589,22.2,77665.64,97.5,-0.3124,0.00104,5.42937]
[1777091692635,22.21,77665.64,97.5,-0.31241,0.00104,5.42944]
[1777091696008,22.2,77665.15,97.5,-0.31289,0.00104,5.43306]
[1777091701487,22.2,77664.7,97.5,-0.31333,0.00104,5.43629]
[1777091704324,22.2,77664.49,97.5,-0.31354,0.00104,5.43785]
[1777091705640,22.2,77661.52,97.5,-0.31663,0.00105,5.46048]
[1777091707870,22.2,77655.58,97.5,-0.32286,0.00105,5.50479]
[1777091708662,22.19,77653.54,97.5,-0.325,0.00106,5.51966]
[1777091714703,22.18,77654.37,97.5,-0.32406,0.00106,5.51312]
[1777091720264,22.18,77654.4,97.5,-0.32397,0.00106,5.51252]
[1777091725779,22.17,77653.16,97.5,-0.32522,0.00106,5.52112]
[1777091730814,22.16,77652.96,97.5,-0.32537,0.00106,5.52216]
[1777091736857,22.15,77652.93,97.5,-0.32494,0.00106,5.50569]
[1777091742510,22.14,77653.05,97.5,-0.32477,0.00106,5.50452]
[1777091749947,22.13,77652.4,97.5,-0.32537,0.00106,5.50861]
[1777091754983,22.12,77652.17,97.5,-0.32556,0.00106,5.50991]
[1777091760019,22.12,77651.78,97.5,-0.32592,0.00106,5.51238]
[1777091768075,22.1,77651.8,97.5,-0.32581,0.00107,5.51162]
[1777091770653,22.1,77651.82,97.5,-0.32576,0.00107,5.51132]
[1777091776132,22.09,77652.02,97.5,-0.32549,0.00107,5.5094]
[1777091780161,22.09,77649.57,97.5,-0.32806,0.00107,5.5269]
[1777091785196,22.08,77649.84,97.5,-0.32771,0.00107,5.52454]
[1777091790599,22.07,77649.99,97.5,-0.3275,0.00107,5.52312]
[1777091796273,22.06,77648.66,97.5,-0.32844,0.00107,5.51584]
[1777091801534,22.05,77647.76,97.5,-0.32935,0.00108,5.52198]
[1777091802327,22.05,77647.76,97.5,-0.32934,0.00108,5.5219]
[1777091802637,22.05,77646.05,97.5,-0.33117,0.00108,5.53403]
[1777091804009,22.05,77646.05,97.5,-0.33117,0.00108,5.53403]
[1777091806849,22.05,77644.35,97.5,-0.33299,0.00108,5.54596]
[1777091809127,22.04,77642.63,97.5,-0.33483,0.00108,5.55788]
[1777091809170,22.04,77642.62,97.5,-0.33482,0.00108,5.55784]
[1777091809363,22.04,77635.01,97.5,-0.34309,0.00109,5.60968]
[1777091810371,22.04,77632.63,97.5,-0.34568,0.0011,5.62535]
[1777091811322,22.04,77632.63,97.5,-0.34568,0.0011,5.62535]
[1777091811377,22.03,77630.77,97.5,-0.34771,0.0011,5.63741]
[1777091817524,22.03,77632.08,97.5,-0.34622,0.0011,5.62858]
[1777091823767,22.01,77631.8,97.5,-0.34641,0.0011,5.6297]
[1777091824125,22.01,77631.8,97.5,-0.3464,0.0011,5.62962]
[1777091829545,22.0,77631.01,97.5,-0.3472,0.0011,5.6344]
[1777091835547,21.98,77630.79,97.5,-0.34735,0.0011,5.63528]
[1777091840583,21.97,77630.01,97.5,-0.34815,0.0011,5.63997]
[1777091841753,21.97,77630.01,97.5,-0.34815,0.0011,5.63997]
[1777091851660,21.96,77629.56,97.5,-0.34822,0.00111,5.62644]
[1777091856696,21.96,77628.64,97.5,-0.34921,0.00111,5.63224]
[1777091861731,21.95,77627.85,97.5,-0.35005,0.00111,5.63714]
[1777091866948,21.95,77628.45,97.5,-0.34936,0.00111,5.63312]
[1777091868779,21.94,77632.85,97.5,-0.34448,0.0011,5.60419]
[1777091869951,21.94,77632.85,97.5,-0.34448,0.0011,5.60419]
[1777091870052,21.94,77632.16,97.5,-0.34524,0.0011,5.60875]
[1777091875273,21.95,77633.61,97.5,-0.34367,0.0011,5.59932]
[1777091880864,21.96,77633.5,97.5,-0.34384,0.0011,5.60032]
[1777091885900,21.96,77633.61,97.5,-0.34375,0.0011,5.59981]
[1777091891941,21.97,77633.9,97.5,-0.34347,0.0011,5.59813]
[1777091896978,21.97,77633.52,97.5,-0.34393,0.0011,5.60087]
[1777091902013,21.98,77633.66,97.5,-0.34381,0.0011,5.60015]
[1777091907048,21.98,77633.37,97.5,-0.34416,0.0011,5.60228]
[1777091912083,21.99,77633.63,97.5,-0.34354,0.0011,5.58465]
[1777091917118,21.99,77633.28,97.5,-0.34396,0.0011,5.5872]
[1777091923160,22.0,77633.79,97.5,-0.34345,0.0011,5.58407]
[1777091928194,22.0,77635.94,97.5,-0.34112,0.0011,5.56987]
[1777091929202,22.01,77638.19,97.5,-0.33866,0.0011,5.55461]
[1777091934237,22.01,77639.94,97.5,-0.3368,0.00109,5.5429]
[1777091940538,22.02,77640.27,97.5,-0.33646,0.00109,5.54077]
[1777091947012,22.03,77641.19,97.5,-0.33556,0.00109,5.53504]
[1777091953243,22.05,77641.01,97.5,-0.33586,0.00109,5.53697]
[1777091961088,22.06,77641.15,97.5,-0.33578,0.00109,5.5365]
[1777091971452,22.07,77641.2,97.5,-0.33579,0.00109,5.53656]
[1777091973054,22.08,77641.2,97.5,-0.33553,0.00109,5.52105]
[1777091976712,22.09,77641.49,97.5,-0.33524,0.00109,5.5192]
[1777091977709,22.09,77641.43,97.5,-0.33531,0.00109,5.51965]
[1777091980059,22.09,77641.48,97.5,-0.33526,0.00109,5.51939]
[1777091980069,22.09,77641.48,97.5,-0.33526,0.00109,5.51939]
[1777091980126,22.09,77641.48,97.5,-0.33527,0.00109,5.51945]
[1777091980654,22.09,77641.48,97.5,-0.33527,0.00109,5.51945]
[1777091981569,22.09,77638.47,97.5,-0.33856,0.00109,5.54021]
[1777091987174,22.09,77637.0,97.5,-0.34017,0.0011,5.5502]
[1777091992557,22.09,77635.77,97.5,-0.34152,0.0011,5.55845]
[1777091993919,22.09,77635.79,97.5,-0.34149,0.0011,5.55831]
[1777091999694,22.09,77635.46,97.5,-0.34185,0.0011,5.56047]
[1777092005234,22.09,77635.49,97.5,-0.34181,0.0011,5.56024]
[1777092008149,22.09,77635.39,97.5,-0.34191,0.0011,5.56088]
[1777092010771,22.09,77637.64,97.5,-0.33944,0.00109,5.54567]
[1777092017821,22.09,77637.99,97.5,-0.33906,0.00109,5.54332]
[1777092023863,22.09,77637.96,97.5,-0.3391,0.00109,5.54356]
[1777092028898,22.09,77637.84,97.5,-0.33924,0.00109,5.5444]
[1777092033933,22.09,77637.76,97.5,-0.33895,0.0011,5.52873]
[1777092036954,22.09,77635.35,97.5,-0.3416,0.0011,5.54504]
[1777092041989,22.09,77634.9,97.5,-0.34209,0.0011,5.548]
[1777092051053,22.09,77634.6,97.5,-0.34241,0.0011,5.54994]
[1777092061817,22.09,77634.23,97.5,-0.34281,0.0011,5.55239]
[1777092063781,22.09,77634.23,97.5,-0.3428,0.0011,5.5523]
[1777092069179,22.08,77634.26,97.5,-0.34271,0.0011,5.55177]
[1777092074214,22.07,77633.46,97.5,-0.34354,0.0011,5.55678]
[1777092079249,22.06,77634.32,97.5,-0.34254,0.0011,5.55072]
[1777092084283,22.05,77635.94,97.5,-0.3407,0.0011,5.53953]
[1777092086446,22.05,77637.5,97.5,-0.33898,0.0011,5.52889]
[1777092086297,22.05,77640.86,97.5,-0.33529,0.00109,5.50569]
[1777092091333,22.05,77642.41,97.5,-0.33318,0.00109,5.47836]
[1777092096368,22.05,77642.52,97.5,-0.33305,0.00109,5.4775]
[1777092096972,22.05,77642.52,97.5,-0.33305,0.00109,5.4775]
[1777092102016,22.04,77642.37,97.5,-0.3332,0.00109,5.47848]
[1777092103416,22.04,77640.33,97.5,-0.33543,0.0011,5.49272]
[1777092105431,22.04,77638.36,97.5,-0.33759,0.0011,5.5063]
[1777092107444,22.04,77636.34,97.5,-0.3398,0.0011,5.52003]
[1777092112481,22.04,77636.82,97.5,-0.33924,0.0011,5.51654]
[1777092117516,22.03,77637.47,97.5,-0.33849,0.0011,5.5119]
[1777092123558,22.03,77637.92,97.5,-0.33795,0.0011,5.50856]
[1777092133402,22.02,77638.28,97.5,-0.33755,0.0011,5.50604]
[1777092139670,22.01,77638.23,97.5,-0.33752,0.0011,5.50587]
[1777092144705,22.01,77638.08,97.5,-0.33766,0.0011,5.50673]
[1777092149740,22.0,77637.89,97.5,-0.33784,0.0011,5.50787]
[1777092154775,22.0,77638.17,97.5,-0.33712,0.0011,5.48942]
[1777092155782,22.0,77641.09,97.5,-0.3339,0.0011,5.46905]
[1777092163837,22.0,77642.27,97.5,-0.33259,0.0011,5.46067]
[1777092168873,22.0,77643.46,97.5,-0.33128,0.0011,5.4522]
[1777092173907,22.0,77643.19,97.5,-0.33158,0.0011,5.45411]
[1777092181964,22.0,77643.05,97.5,-0.33173,0.0011,5.45508]
[1777092186999,22.0,77642.9,97.5,-0.33189,0.0011,5.45613]
[1777092189014,22.0,77640.08,97.5,-0.33499,0.0011,5.47598]
[1777092190021,22.0,77637.99,97.5,-0.33729,0.0011,5.49048]
[1777092195055,21.99,77638.53,97.5,-0.33667,0.0011,5.4866]
[1777092200285,21.99,77638.22,97.5,-0.337,0.0011,5.48864]
[1777092206133,21.99,77638.36,97.5,-0.33681,0.0011,5.48748]
[1777092211489,21.98,77638.23,97.5,-0.33694,0.00111,5.48827]
[1777092217209,21.98,77639.46,97.5,-0.33517,0.00111,5.46316]
[1777092222591,21.98,77639.32,97.5,-0.33531,0.00111,5.46408]
[1777092231482,21.98,77639.3,97.5,-0.33531,0.00111,5.46408]
[1777092237350,21.97,77638.26,97.5,-0.33644,0.00111,5.47119]
[1777092245406,21.97,77638.0,97.5,-0.3367,0.00111,5.47282]
[1777092250441,21.97,77638.12,97.5,-0.33655,0.00111,5.47187]
[1777092257490,21.96,77638.9,97.5,-0.33567,0.00111,5.46629]
[1777092262525,21.96,77638.06,97.5,-0.33658,0.00111,5.47203]
[1777092269573,21.96,77638.11,97.5,-0.3365,0.00111,5.47153]
[1777092274609,21.95,77638.74,97.5,-0.33539,0.00111,5.4506]
[1777092279643,21.95,77637.87,97.5,-0.33635,0.00111,5.45657]
[1777092281660,21.95,77640.38,97.5,-0.33356,0.00111,5.43896]
[1777092286693,21.95,77639.91,97.5,-0.33407,0.00111,5.44224]
[1777092291728,21.95,77640.2,97.5,-0.33375,0.00111,5.44016]
[1777092297770,21.95,77639.97,97.5,-0.33399,0.00111,5.44174]
[1777092302805,21.95,77639.14,97.5,-0.33491,0.00111,5.44752]
[1777092308847,21.95,77638.91,97.5,-0.33515,0.00111,5.44906]
[1777092313882,21.95,77638.84,97.5,-0.33522,0.00111,5.44949]
[1777092319924,21.94,77636.08,97.5,-0.33828,0.00111,5.46858]
[1777092324959,21.94,77634.81,97.5,-0.33967,0.00112,5.47714]
[1777092329994,21.94,77636.57,97.5,-0.33769,0.00111,5.4649]
[1777092331000,21.94,77637.74,97.5,-0.33599,0.00111,5.44028]
[1777092336038,21.94,77637.43,97.5,-0.33632,0.00112,5.44238]
[1777092342080,21.93,77637.44,97.5,-0.3363,0.00112,5.44224]
[1777092344209,21.93,77637.26,97.5,-0.3365,0.00112,5.44348]
[1777092344312,21.93,77637.23,97.5,-0.33653,0.00112,5.44368]
[1777092349416,21.93,77637.24,97.5,-0.33647,0.00112,5.44332]
[1777092349517,21.93,77637.24,97.5,-0.33646,0.00112,5.44324]
[1777092353517,21.92,77637.28,97.5,-0.33641,0.00112,5.44293]
[1777092353618,21.92,77637.28,97.5,-0.33641,0.00112,5.44292]
[1777092359205,21.91,77637.45,97.5,-0.33615,0.00112,5.44131]
[1777092365431,21.91,77637.35,97.5,-0.33622,0.00112,5.44172]
[1777092365532,21.9,77637.55,97.5,-0.33597,0.00112,5.44019]
[1777092367473,21.9,77637.39,97.5,-0.33615,0.00112,5.4413]
[1777092367574,21.9,77637.39,97.5,-0.33615,0.00112,5.44129]
[1777092372657,21.9,77637.46,97.5,-0.33603,0.00112,5.44052]
[1777092375672,21.89,77638.21,97.5,-0.33516,0.00112,5.43506]
[1777092376324,21.89,77637.71,97.5,-0.33569,0.00112,5.43843]
[1777092382147,21.89,77637.71,97.5,-0.33569,0.00112,5.43841]
[1777092388408,21.89,77637.77,97.5,-0.33562,0.00112,5.43794]
[1777092393443,21.89,77637.4,97.5,-0.33563,0.00112,5.42396]
[1777092400178,21.89,77637.24,97.5,-0.33581,0.00112,5.42507]
[1777092402615,21.89,77637.24,97.5,-0.3358,0.00112,5.42505]
[1777092402716,21.89,77637.24,97.5,-0.3358,0.00112,5.42504]
[1777092407739,21.88,77637.18,97.5,-0.33583,0.00112,5.42519]
[1777092417610,21.86,77637.28,97.5,-0.3356,0.00112,5.42375]
[1777092422646,21.86,77637.14,97.5,-0.3357,0.00112,5.4244]
[1777092429708,21.85,77636.96,97.5,-0.33583,0.00112,5.42517]
[1777092435751,21.84,77636.82,97.5,-0.33592,0.00112,5.42575]
[1777092440786,21.83,77636.86,97.5,-0.33582,0.00112,5.42514]
[1777092445821,21.82,77636.92,97.5,-0.3357,0.00112,5.4244]
[1777092451862,21.81,77637.78,97.5,-0.33428,0.00112,5.40137]
[1777092457880,21.81,77636.81,97.5,-0.33532,0.00113,5.40791]
[1777092463999,21.8,77636.81,97.5,-0.3353,0.00113,5.4078]
[1777092471333,21.79,77636.87,97.5,-0.33514,0.00113,5.40679]
[1777092478046,21.78,77637.0,97.5,-0.33491,0.00113,5.4053]
[1777092483081,21.77,77636.19,97.5,-0.33578,0.00113,5.41072]
[1777092490996,21.77,77635.81,97.5,-0.33618,0.00113,5.41321]
[1777092499466,21.76,77635.52,97.5,-0.33645,0.00113,5.41492]
[1777092499765,21.76,77635.52,97.5,-0.33645,0.00113,5.41492]
[1777092503990,21.75,77634.66,97.5,-0.33737,0.00113,5.42063]
[1777092509264,21.74,77634.27,97.5,-0.33775,0.00113,5.42295]
[1777092516314,21.73,77633.85,97.5,-0.33776,0.00114,5.40882]
[1777092518071,21.73,77633.85,97.5,-0.33776,0.00114,5.40882]
[1777092518121,21.73,77633.85,97.5,-0.33774,0.00114,5.40869]
[1777092520834,21.73,77633.85,97.5,-0.33774,0.00114,5.40869]
[1777092520935,21.72,77633.85,97.5,-0.3377,0.00114,5.40845]
[1777092523687,21.72,77633.85,97.5,-0.3377,0.00114,5.40845]
[1777092523698,21.72,77633.85,97.5,-0.33766,0.00114,5.4082]
[1777092529503,21.71,77633.85,97.5,-0.3376,0.00114,5.40783]
[1777092530929,21.7,77633.85,97.5,-0.33752,0.00114,5.40735]
[1777092536460,21.68,77633.85,97.5,-0.3374,0.00114,5.40662]
[1777092545969,21.67,77633.85,97.5,-0.33731,0.00114,5.40603]
[1777092546070,21.66,77633.85,97.5,-0.33721,0.00114,5.40544]
[1777092547842,21.66,77633.85,97.5,-0.33721,0.00114,5.40544]
[1777092550927,21.65,77633.85,97.5,-0.33719,0.00114,5.40531]
[1777092551427,21.65,77633.85,97.5,-0.33719,0.00114,5.4053]
[1777092557136,21.65,77633.85,97.5,-0.33715,0.00114,5.40502]
[1777092563112,21.64,77633.78,97.5,-0.33717,0.00114,5.40518]
[1777092572619,21.64,77633.75,97.5,-0.3372,0.00114,5.40534]
[1777092572633,21.64,77633.75,97.5,-0.3372,0.00114,5.40534]
[1777092577570,21.62,77633.75,97.5,-0.33669,0.00114,5.388]
[1777092577672,21.62,77633.75,97.5,-0.33668,0.00114,5.38795]
[1777092578202,21.62,77633.75,97.5,-0.33668,0.00114,5.38795]
[1777092578304,21.62,77633.75,97.5,-0.33666,0.00114,5.38784]
[1777092583530,21.61,77634.88,97.5,-0.33535,0.00114,5.37971]
[1777092583790,21.61,77634.74,97.5,-0.3355,0.00114,5.38062]
[1777092584932,21.61,77634.74,97.5,-0.3355,0.00114,5.38062]
[1777092585033,21.61,77634.66,97.5,-0.33555,0.00114,5.38097]
[1777092586722,21.61,77634.66,97.5,-0.33555,0.00114,5.38097]
[1777092586824,21.61,77634.66,97.5,-0.33555,0.00114,5.38093]
[1777092593532,21.6,77634.52,97.5,-0.33564,0.00114,5.3815]
[1777092593671,21.6,77634.52,97.5,-0.33564,0.00114,5.3815]
[1777092598895,21.58,77634.54,97.5,-0.33548,0.00114,5.38051]
[1777092600911,21.58,77634.54,97.5,-0.33546,0.00114,5.38041]
[1777092601688,21.58,77634.54,97.5,-0.33546,0.00114,5.38041]
[1777092602860,21.57,77634.19,97.5,-0.33583,0.00115,5.38269]
[1777092602923,21.57,77633.92,97.5,-0.33613,0.00115,5.3845]
[1777092607958,21.56,77633.78,97.5,-0.33625,0.00115,5.38527]
[1777092612993,21.56,77635.73,97.5,-0.33398,0.00114,5.37116]
[1777092613999,21.56,77638.67,97.5,-0.33062,0.00114,5.34985]
[1777092615410,21.56,77639.16,97.5,-0.33006,0.00114,5.34623]
[1777092615511,21.56,77639.16,97.5,-0.33006,0.00114,5.34621]
[1777092619848,21.55,77638.83,97.5,-0.33039,0.00114,5.34838]
[1777092619950,21.55,77638.77,97.5,-0.33045,0.00114,5.34873]
[1777092621682,21.55,77638.77,97.5,-0.33045,0.00114,5.34873]
[1777092621783,21.55,77638.77,97.5,-0.33044,0.00114,5.3487]
[1777092623509,21.55,77638.77,97.5,-0.33043,0.00114,5.34862]
[1777092623743,21.55,77638.77,97.5,-0.33043,0.00114,5.34862]
[1777092625077,21.54,77641.63,97.5,-0.32715,0.00113,5.32736]
[1777092632126,21.53,77641.64,97.5,-0.32663,0.00114,5.30989]
[1777092633074,21.53,77641.64,97.5,-0.32663,0.00114,5.30989]
[1777092633133,21.53,77641.45,97.5,-0.32684,0.00114,5.31124]
[1777092638186,21.53,77640.34,97.5,-0.3281,0.00114,5.31949]
[1777092638287,21.53,77639.51,97.5,-0.32905,0.00114,5.32562]
[1777092645217,21.52,77639.24,97.5,-0.32928,0.00114,5.32707]
[1777092652266,21.51,77639.21,97.5,-0.32923,0.00114,5.32677]
[1777092658308,21.5,77639.03,97.5,-0.32937,0.00114,5.32764]
[1777092664350,21.49,77639.04,97.5,-0.32928,0.00114,5.32711]
[1777092674421,21.47,77639.04,97.5,-0.32917,0.00114,5.32637]
[1777092683484,21.46,77639.5,97.5,-0.32855,0.00114,5.32234]
[1777092689525,21.45,77639.5,97.5,-0.32848,0.00114,5.32192]
[1777092691023,21.45,77639.5,97.5,-0.32848,0.00114,5.32192]
[1777092691623,21.45,77639.06,97.5,-0.32898,0.00115,5.32511]
[1777092691625,21.45,77639.97,97.5,-0.3275,0.00115,5.30142]
[1777092693554,21.45,77642.41,97.5,-0.32469,0.00114,5.28299]
[1777092701518,21.45,77642.29,97.5,-0.32481,0.00114,5.2838]
[1777092702490,21.44,77642.19,97.5,-0.32488,0.00114,5.28427]
[1777092703030,21.44,77642.19,97.5,-0.32488,0.00114,5.28427]
[1777092703048,21.44,77642.19,97.5,-0.32488,0.00114,5.28427]
[1777092702617,21.44,77642.27,97.5,-0.32479,0.00114,5.28362]
[1777092707227,21.44,77642.61,97.5,-0.32441,0.00114,5.28112]
[1777092707794,21.44,77640.38,97.5,-0.32697,0.00115,5.29795]
[1777092708658,21.44,77638.48,97.5,-0.32916,0.00115,5.31213]
[1777092710313,21.44,77637.31,97.5,-0.33051,0.00115,5.3208]
[1777092710672,21.44,77635.91,97.5,-0.33213,0.00115,5.33108]
[1777092712419,21.45,77635.41,97.5,-0.33272,0.00115,5.33481]
[1777092712686,21.45,77633.64,97.5,-0.33478,0.00116,5.34768]
[1777092717689,21.45,77633.59,97.5,-0.33482,0.00116,5.34794]
[1777092719183,21.45,77633.1,97.5,-0.33538,0.00116,5.3514]
[1777092719703,21.44,77633.1,97.5,-0.33538,0.00116,5.35137]
[1777092721890,21.45,77633.07,97.5,-0.33543,0.00116,5.35168]
[1777092723765,21.45,77635.26,97.5,-0.33292,0.00115,5.33608]
[1777092728800,21.46,77636.14,97.5,-0.33195,0.00115,5.32995]
[1777092733835,21.46,77635.98,97.5,-0.33218,0.00115,5.3314]
[1777092738870,21.47,77635.71,97.5,-0.33253,0.00115,5.33363]
[1777092744913,21.48,77635.71,97.5,-0.33258,0.00115,5.33396]
[1777092750993,21.48,77635.9,97.5,-0.3324,0.00115,5.33279]
[1777092751025,21.48,77635.9,97.5,-0.3324,0.00115,5.33279]
[1777092751123,21.48,77635.9,97.5,-0.3324,0.00115,5.33279]
[1777092759992,21.49,77635.66,97.5,-0.33232,0.00115,5.31808]
[1777092760006,21.49,77635.66,97.5,-0.33232,0.00115,5.31808]
[1777092761049,21.49,77635.66,97.5,-0.33237,0.00115,5.31837]
[1777092761065,21.5,77637.4,97.5,-0.33038,0.00115,5.3058]
[1777092766072,21.5,77638.15,97.5,-0.32957,0.00115,5.30064]
[1777092770296,21.51,77637.85,97.5,-0.32996,0.00115,5.30314]
[1777092772682,21.51,77637.84,97.5,-0.32999,0.00115,5.30335]
[1777092778156,21.52,77638.16,97.5,-0.32969,0.00115,5.30142]
[1777092783191,21.53,77637.97,97.5,-0.32996,0.00115,5.30316]
[1777092788610,21.54,77638.44,97.5,-0.32947,0.00115,5.3]
[1777092793768,21.54,77638.63,97.5,-0.32931,0.00115,5.29902]
[1777092799304,21.56,77638.11,97.5,-0.32999,0.00115,5.30332]
[1777092805346,21.56,77637.94,97.5,-0.33024,0.00115,5.30496]
[1777092810381,21.57,77638.22,97.5,-0.32997,0.00115,5.30324]
[1777092815416,21.58,77638.09,97.5,-0.32975,0.00115,5.28761]
[1777092821458,21.59,77638.17,97.5,-0.32973,0.00115,5.28745]
[1777092831527,21.6,77638.08,97.5,-0.32994,0.00115,5.28879]
[1777092836563,21.61,77637.98,97.5,-0.3301,0.00115,5.28986]
[1777092841598,21.62,77637.86,97.5,-0.33029,0.00115,5.29106]
[1777092849654,21.63,77638.14,97.5,-0.33005,0.00115,5.28953]
[1777092856703,21.64,77638.07,97.5,-0.3302,0.00115,5.29049]
[1777092861738,21.64,77637.88,97.5,-0.33047,0.00115,5.29219]
[1777092866773,21.65,77638.01,97.5,-0.33037,0.00115,5.29155]
[1777092871808,21.66,77638.14,97.5,-0.32984,0.00115,5.27395]
[1777092877850,21.66,77637.8,97.5,-0.33029,0.00115,5.27682]
[1777092882885,21.67,77637.27,97.5,-0.33095,0.00115,5.28099]
[1777092888927,21.68,77637.74,97.5,-0.33047,0.00115,5.27796]
[1777092892955,21.69,77640.74,97.5,-0.32708,0.00114,5.25625]
[1777092895019,21.69,77640.46,97.5,-0.32741,0.00114,5.2584]
[1777092895078,21.69,77640.46,97.5,-0.32741,0.00114,5.2584]
[1777092896542,21.69,77639.63,97.5,-0.32838,0.00114,5.26467]
[1777092896983,21.69,77635.52,97.5,-0.33311,0.00115,5.29454]
[1777092897990,21.69,77631.82,97.5,-0.3374,0.00116,5.32083]
[1777092900439,21.7,77631.97,97.5,-0.33725,0.00116,5.31995]
[1777092905635,21.7,77632.28,97.5,-0.33692,0.00116,5.31796]
[1777092909420,21.71,77632.66,97.5,-0.3365,0.00115,5.31541]
[1777092910262,21.71,77635.07,97.5,-0.33373,0.00115,5.29838]
[1777092911088,21.71,77640.31,97.5,-0.32773,0.00114,5.26046]
[1777092912150,21.71,77640.31,97.5,-0.32773,0.00114,5.26046]
[1777092912193,21.71,77640.31,97.5,-0.32773,0.00114,5.26046]
[1777092912251,21.71,77641.32,97.5,-0.32659,0.00114,5.25309]
[1777092913102,21.71,77645.34,97.5,-0.32201,0.00113,5.22296]
[1777092917129,21.71,77647.52,97.5,-0.31952,0.00113,5.20625]
[1777092919956,21.7,77646.82,97.5,-0.32031,0.00113,5.21155]
[1777092920271,21.7,77646.82,97.5,-0.32031,0.00113,5.21155]
[1777092921158,21.7,77646.68,97.5,-0.32046,0.00113,5.21256]
[1777092927200,21.71,77643.9,97.5,-0.32365,0.00114,5.23383]
[1777092932202,21.71,77643.15,97.5,-0.32407,0.00114,5.22244]
[1777092933107,21.71,77642.99,97.5,-0.32426,0.00114,5.22366]
[1777092938945,21.71,77643.64,97.5,-0.32354,0.00114,5.21892]
[1777092938967,21.71,77643.64,97.5,-0.32354,0.00114,5.21892]
[1777092939968,21.71,77643.64,97.5,-0.32354,0.00114,5.21897]
[1777092945325,21.72,77643.59,97.5,-0.32364,0.00114,5.21958]
[1777092956030,21.72,77643.38,97.5,-0.32389,0.00114,5.22126]
[1777092956132,21.72,77643.62,97.5,-0.32364,0.00114,5.21964]
[1777092961438,21.72,77644.36,97.5,-0.32276,0.00114,5.2138]
[1777092966791,21.72,77644.4,97.5,-0.32269,0.00114,5.21334]
[1777092966807,21.71,77644.4,97.5,-0.32268,0.00114,5.21329]
[1777092975474,21.72,77642.91,97.5,-0.3244,0.00114,5.22461]
[1777092980571,21.72,77642.42,97.5,-0.32499,0.00114,5.22846]
[1777092993662,21.73,77642.55,97.5,-0.32444,0.00114,5.21062]
[1777093000303,21.73,77642.51,97.5,-0.3245,0.00114,5.21102]
[1777093006144,21.73,77642.48,97.5,-0.32455,0.00114,5.21132]
[1777093006245,21.73,77642.48,97.5,-0.32457,0.00114,5.21145]
[1777093011372,21.73,77643.24,97.5,-0.32367,0.00114,5.2056]
[1777093016828,21.72,77643.12,97.5,-0.32377,0.00114,5.20622]
[1777093022869,21.72,77642.95,97.5,-0.32393,0.00114,5.20725]
[1777093027904,21.71,77642.97,97.5,-0.32387,0.00114,5.2069]
[1777093032939,21.71,77642.94,97.5,-0.32388,0.00114,5.20692]
[1777093037974,21.71,77642.9,97.5,-0.32389,0.00114,5.20702]
[1777093040189,21.71,77642.9,97.5,-0.32389,0.00114,5.20702]
[1777093040290,21.71,77642.9,97.5,-0.32388,0.00114,5.20694]
[1777093040817,21.71,77642.9,97.5,-0.32388,0.00114,5.20694]
[1777093046155,21.71,77641.17,97.5,-0.32587,0.00115,5.21993]
[1777093046256,21.71,77641.43,97.5,-0.32558,0.00115,5.21806]
[1777093047037,21.71,77644.23,97.5,-0.32237,0.00114,5.19703]
[1777093050058,21.71,77646.13,97.5,-0.3202,0.00114,5.18252]
[1777093055093,21.7,77645.48,97.5,-0.32047,0.00114,5.17013]
[1777093060128,21.7,77645.43,97.5,-0.32051,0.00114,5.17042]
[1777093065163,21.7,77645.08,97.5,-0.3209,0.00114,5.173]
[1777093069193,21.7,77646.83,97.5,-0.31889,0.00114,5.15955]
[1777093071146,21.7,77646.96,97.5,-0.31874,0.00114,5.15854]
[1777093071183,21.7,77646.96,97.5,-0.31874,0.00114,5.15854]
[1777093072324,21.7,77650.85,97.5,-0.31433,0.00113,5.12832]
[1777093073420,21.7,77654.05,97.5,-0.31072,0.00113,5.10303]
[1777093076241,21.7,77655.97,97.5,-0.30858,0.00112,5.0878]
[1777093081469,21.7,77656.01,97.5,-0.30856,0.00112,5.08769]
[1777093081569,21.71,77655.96,97.5,-0.30862,0.00112,5.08815]
[1777093087319,21.71,77655.61,97.5,-0.30906,0.00112,5.09127]
[1777093092355,21.72,77657.09,97.5,-0.30744,0.00112,5.07964]
[1777093092644,21.72,77657.09,97.5,-0.30744,0.00112,5.07964]
[1777093098396,21.72,77655.29,97.5,-0.30951,0.00112,5.09446]
[1777093105446,21.73,77655.33,97.5,-0.30951,0.00112,5.09446]
[1777093109691,21.73,77655.5,97.5,-0.30933,0.00112,5.09323]
[1777093109889,21.73,77655.5,97.5,-0.30935,0.00112,5.09332]
[1777093110704,21.73,77655.5,97.5,-0.30935,0.00112,5.09332]
[1777093111488,21.73,77655.3,97.5,-0.30911,0.00113,5.0776]
[1777093114007,21.74,77655.46,97.5,-0.30894,0.00112,5.07641]
[1777093114509,21.74,77655.43,97.5,-0.30898,0.00112,5.0767]
[1777093118325,21.75,77657.15,97.5,-0.30713,0.00112,5.06343]
[1777093127600,21.77,77657.15,97.5,-0.30734,0.00112,5.06494]
[1777093135656,21.79,77656.82,97.5,-0.30787,0.00112,5.06878]
[1777093143711,21.81,77656.73,97.5,-0.30813,0.00112,5.07063]
[1777093149241,21.82,77655.68,97.5,-0.30938,0.00112,5.07955]
[1777093154792,21.84,77655.29,97.5,-0.30994,0.00112,5.08354]
[1777093159803,21.84,77655.22,97.5,-0.31007,0.00112,5.08446]
[1777093164860,21.86,77654.48,97.5,-0.31101,0.00112,5.09114]
[1777093166327,21.86,77654.48,97.5,-0.31101,0.00112,5.09114]
[1777093166512,21.86,77651.09,97.5,-0.31484,0.00113,5.11781]
[1777093168455,21.86,77649.48,97.5,-0.3167,0.00113,5.13058]
[1777093169532,21.86,77649.48,97.5,-0.3167,0.00113,5.13058]
[1777093168888,21.87,77647.94,97.5,-0.31847,0.00113,5.14254]
[1777093172885,21.88,77646.82,97.5,-0.31934,0.00114,5.13411]
[1777093178957,21.89,77647.85,97.5,-0.31831,0.00113,5.12724]
[1777093183993,21.91,77647.7,97.5,-0.31859,0.00113,5.12909]
[1777093190035,21.92,77647.45,97.5,-0.31899,0.00113,5.13183]
[1777093196077,21.94,77647.57,97.5,-0.31898,0.00113,5.13174]
[1777093197183,21.94,77647.57,97.5,-0.31898,0.00113,5.13174]
[1777093198230,21.94,77647.57,97.5,-0.319,0.00113,5.13188]
[1777093198276,21.94,77647.57,97.5,-0.319,0.00113,5.13188]
[1777093200985,21.95,77647.5,97.5,-0.31915,0.00113,5.13289]
[1777093202206,21.96,77636.91,97.5,-0.33127,0.00115,5.21113]
[1777093205141,21.96,77634.95,97.5,-0.33355,0.00115,5.2252]
[1777093210705,21.96,77634.96,97.5,-0.33357,0.00115,5.2253]
[1777093213446,21.97,77634.95,97.5,-0.3336,0.00115,5.22551]
[1777093214307,21.97,77629.01,97.5,-0.3405,0.00116,5.26677]
[1777093215212,21.97,77624.73,97.5,-0.3455,0.00117,5.29549]
[1777093217225,21.98,77626.69,97.5,-0.34322,0.00116,5.28255]
[1777093217945,21.98,77626.69,97.5,-0.34322,0.00116,5.28255]
[1777093219553,21.98,77628.95,97.5,-0.3406,0.00116,5.26738]
[1777093225281,21.98,77628.63,97.5,-0.34098,0.00116,5.2696]
[1777093232330,21.98,77628.67,97.5,-0.34053,0.00116,5.25229]
[1777093235949,21.98,77628.47,97.5,-0.34077,0.00116,5.25368]
[1777093236358,21.98,77626.25,97.5,-0.34336,0.00117,5.26863]
[1777093238372,21.98,77624.73,97.5,-0.34516,0.00117,5.27883]
[1777093240074,21.98,77624.62,97.5,-0.34529,0.00117,5.2796]
[1777093245421,21.98,77625.33,97.5,-0.34447,0.00117,5.27492]
[1777093253530,21.98,77625.36,97.5,-0.34443,0.00117,5.27471]
[1777093253889,21.98,77625.36,97.5,-0.34443,0.00117,5.27469]
[1777093259519,21.99,77625.03,97.5,-0.34485,0.00117,5.27711]
[1777093264554,22.0,77623.97,97.5,-0.34613,0.00117,5.28432]
[1777093270512,22.0,77623.75,97.5,-0.34642,0.00117,5.28592]
[1777093276638,22.01,77624.02,97.5,-0.34615,0.00117,5.28445]
[1777093281673,22.01,77623.87,97.5,-0.34636,0.00117,5.28563]
[1777093285868,22.02,77623.98,97.5,-0.34625,0.00117,5.28499]
[1777093287646,22.02,77618.44,97.5,-0.35278,0.00118,5.32077]
[1777093288471,22.02,77611.2,97.5,-0.36135,0.00119,5.36523]
[1777093289337,22.02,77608.02,97.5,-0.36513,0.00119,5.38399]
[1777093290096,22.02,77608.02,97.5,-0.36513,0.00119,5.38399]
[1777093290125,22.02,77608.01,97.5,-0.36515,0.00119,5.38406]
[1777093293382,22.02,77608.46,97.5,-0.36426,0.00119,5.36465]
[1777093293395,22.03,77608.26,97.5,-0.36452,0.00119,5.36592]
[1777093295385,22.03,77608.77,97.5,-0.36391,0.00119,5.36294]
[1777093295486,22.03,77607.74,97.5,-0.36515,0.00119,5.36897]
[1777093297785,22.03,77606.2,97.5,-0.36702,0.0012,5.37802]
[1777093302820,22.04,77605.16,97.5,-0.36831,0.0012,5.38416]
[1777093307854,22.05,77604.25,97.5,-0.36943,0.0012,5.38949]
[1777093308862,22.05,77602.56,97.5,-0.37147,0.0012,5.39898]
[1777093310649,22.05,77602.56,97.5,-0.37147,0.0012,5.39898]
[1777093310707,22.05,77601.67,97.5,-0.37254,0.0012,5.40393]
[1777093311621,22.05,77598.41,97.5,-0.37646,0.00121,5.42161]
[1777093314903,22.04,77596.69,97.5,-0.37849,0.00121,5.43052]
[1777093319922,22.03,77596.82,97.5,-0.37828,0.00121,5.4296]
[1777093321366,22.02,77594.62,97.5,-0.38092,0.00121,5.44099]
[1777093326376,22.02,77593.09,97.5,-0.38273,0.00121,5.44866]
[1777093328495,22.01,77584.57,97.5,-0.39308,0.00122,5.49016]
[1777093329329,22.01,77579.42,97.5,-0.39939,0.00123,5.51348]
[1777093335044,21.98,77578.55,97.5,-0.40033,0.00123,5.51684]
[1777093337059,21.97,77576.28,97.5,-0.40308,0.00123,5.52644]
[1777093337785,21.97,77576.28,97.5,-0.40308,0.00123,5.52644]
[1777093338508,21.96,77574.51,97.5,-0.40524,0.00124,5.5338]
[1777093340080,21.95,77572.84,97.5,-0.40726,0.00124,5.54052]
[1777093343692,21.94,77572.64,97.5,-0.40746,0.00124,5.54117]
[1777093343763,21.93,77572.78,97.5,-0.40727,0.00124,5.54056]
[1777093344108,21.93,77575.83,97.5,-0.40349,0.00124,5.52786]
[1777093345708,21.93,77580.99,97.5,-0.39711,0.00123,5.50523]
[1777093351489,21.92,77580.6,97.5,-0.39754,0.00123,5.5068]
[1777093352164,21.91,77576.77,97.5,-0.40198,0.00124,5.50709]
[1777093357199,21.9,77577.22,97.5,-0.40136,0.00124,5.50491]
[1777093361276,21.89,77575.55,97.5,-0.40338,0.00124,5.51192]
[1777093363290,21.88,77573.99,97.5,-0.4053,0.00124,5.5184]
[1777093365307,21.87,77575.56,97.5,-0.40332,0.00124,5.51168]
[1777093370342,21.86,77574.65,97.5,-0.40438,0.00125,5.51531]
[1777093375377,21.84,77574.25,97.5,-0.40481,0.00125,5.51676]
[1777093380411,21.83,77573.97,97.5,-0.40509,0.00125,5.5177]
[1777093385447,21.81,77571.91,97.5,-0.4076,0.00125,5.526]
[1777093390736,21.8,77572.83,97.5,-0.40639,0.00125,5.52203]
[1777093397530,21.77,77571.58,97.5,-0.40785,0.00125,5.52681]
[1777093402556,21.76,77571.51,97.5,-0.40788,0.00125,5.52692]
[1777093405596,21.74,77569.75,97.5,-0.41003,0.00126,5.53384]
[1777093410631,21.72,77569.04,97.5,-0.41085,0.00126,5.53643]
[1777093415665,21.71,77568.79,97.5,-0.41085,0.00126,5.52074]
[1777093418687,21.69,77572.03,97.5,-0.40672,0.00126,5.50745]
[1777093423722,21.68,77572.37,97.5,-0.40623,0.00126,5.50581]
[1777093428757,21.66,77572.63,97.5,-0.40583,0.00126,5.50451]
[1777093433792,21.65,77571.97,97.5,-0.40661,0.00126,5.50707]
[1777093438827,21.63,77572.11,97.5,-0.40637,0.00126,5.50627]
[1777093443862,21.62,77570.92,97.5,-0.40781,0.00127,5.511]
[1777093446126,21.61,77569.55,97.5,-0.40951,0.00127,5.51647]
[1777093451645,21.6,77569.48,97.5,-0.40955,0.00127,5.51662]
[1777093457959,21.57,77568.66,97.5,-0.41047,0.00127,5.51952]
[1777093462995,21.55,77567.42,97.5,-0.41198,0.00127,5.52423]
[1777093470044,21.53,77568.43,97.5,-0.4106,0.00127,5.51992]
[1777093475079,21.51,77568.1,97.5,-0.41071,0.00128,5.50454]
[1777093480114,21.5,77568.1,97.5,-0.41065,0.00128,5.50433]
[1777093482636,21.49,77566.54,97.5,-0.41262,0.00128,5.51045]
[1777093483135,21.49,77562.52,97.5,-0.41776,0.00128,5.52576]
[1777093485230,21.48,77561.48,97.6,-0.41907,0.00129,5.52951]
[1777093485318,21.48,77561.48,97.6,-0.41907,0.00129,5.52951]
[1777093485428,21.48,77561.48,97.6,-0.41907,0.00129,5.52951]
[1777093485537,21.48,77561.48,97.6,-0.41907,0.00129,5.52951]
[1777093485584,21.48,77561.48,97.6,-0.41907,0.00129,5.52951]
[1777093485807,21.48,77561.48,97.6,-0.41907,0.00129,5.52951]
[1777093485943,21.48,77561.48,97.6,-0.41907,0.00129,5.52951]
[1777093486001,21.48,77561.48,97.6,-0.41907,0.00129,5.52951]
[1777093486067,21.48,77561.48,97.6,-0.41907,0.00129,5.52951]
[1777093485638,21.48,77560.74,97.6,-0.42,0.00129,5.53213]
[1777093486101,21.48,77560.74,97.6,-0.42,0.00129,5.53213]
[1777093486264,21.48,77560.74,97.6,-0.42,0.00129,5.53213]
[1777093486542,21.48,77560.74,97.6,-0.42,0.00129,5.53213]
[1777093486822,21.48,77539.26,97.6,-0.44781,0.0013,5.59609]
[1777093486923,21.48,77539.26,97.6,-0.44781,0.0013,5.59609]
[1777093487246,21.48,77539.26,97.6,-0.44781,0.0013,5.59609]
[1777093487546,21.48,77539.26,97.6,-0.44781,0.0013,5.59609]
[1777093487720,21.47,77526.08,97.6,-0.465,0.00131,5.62178]
[1777093488218,21.47,77526.08,97.6,-0.465,0.00131,5.62178]
[1777093488219,21.47,77526.08,97.6,-0.465,0.00131,5.62178]
[1777093489189,21.47,77527.47,97.6,-0.46319,0.00131,5.61956]
[1777093490485,21.47,77527.47,97.6,-0.46319,0.00131,5.61956]
[1777093490536,21.47,77526.07,97.6,-0.46502,0.00131,5.6218]
[1777093494447,21.47,77526.16,97.6,-0.4649,0.00131,5.62166]
[1777093494719,21.47,77526.12,97.6,-0.46495,0.00131,5.62172]
[1777093496239,21.47,77524.71,97.6,-0.46679,0.00131,5.62385]
[1777093501274,21.44,77523.28,97.6,-0.46863,0.00131,5.62584]
[1777093502926,21.43,77523.65,97.6,-0.46813,0.00131,5.62532]
[1777093506309,21.41,77525.01,97.6,-0.46631,0.00131,5.6233]
[1777093510426,21.39,77525.57,97.6,-0.46555,0.00131,5.62242]
[1777093511874,21.38,77522.89,97.6,-0.46906,0.00132,5.62629]
[1777093517386,21.34,77522.23,97.6,-0.46988,0.00132,5.62713]
[1777093519226,21.34,77522.16,97.6,-0.46996,0.00132,5.62722]
[1777093526917,21.33,77522.16,97.6,-0.46995,0.00132,5.62721]
[1777093527587,21.29,77522.23,97.6,-0.4698,0.00132,5.62705]
[1777093527771,21.29,77522.23,97.6,-0.4698,0.00132,5.62705]
[1777093528463,21.28,77526.59,97.6,-0.46403,0.00132,5.62059]
[1777093531608,21.26,77527.68,97.6,-0.46246,0.00132,5.60254]
[1777093532783,21.26,77527.68,97.6,-0.46246,0.00132,5.60254]
[1777093532884,21.26,77529.52,97.6,-0.46002,0.00132,5.59933]
[1777093533497,21.26,77532.46,97.6,-0.45612,0.00132,5.59375]
[1777093535016,21.26,77533.22,97.6,-0.45512,0.00132,5.59222]
[1777093535048,21.26,77533.22,97.6,-0.45512,0.00132,5.59222]
[1777093535910,21.26,77533.22,97.6,-0.45512,0.00132,5.59222]
[1777093535512,21.25,77533.46,97.6,-0.4548,0.00132,5.59173]
[1777093535996,21.25,77533.46,97.6,-0.4548,0.00132,5.59173]
[1777093536519,21.25,77540.01,97.6,-0.44614,0.00132,5.577]
[1777093537679,21.25,77540.01,97.6,-0.44614,0.00132,5.577]
[1777093537781,21.25,77541.47,97.6,-0.44421,0.00132,5.57335]
[1777093542546,21.24,77541.76,97.6,-0.4438,0.00132,5.57257]
[1777093544560,21.23,77541.76,97.6,-0.44379,0.00132,5.57253]
[1777093544868,21.23,77543.4,97.6,-0.44161,0.00132,5.56822]
[1777093545582,21.22,77546.55,97.6,-0.43745,0.00132,5.55953]
[1777093546588,21.22,77548.3,97.6,-0.43515,0.00131,5.55443]
[1777093548375,21.22,77548.53,97.6,-0.43484,0.00131,5.55374]
[1777093548603,21.22,77549.27,97.6,-0.43386,0.00131,5.55151]
[1777093549610,21.22,77551.26,97.6,-0.43125,0.00131,5.54538]
[1777093550617,21.22,77552.78,97.6,-0.42925,0.00131,5.54055]
[1777093552376,21.22,77553.6,97.6,-0.42818,0.00131,5.53788]
[1777093552631,21.21,77556.01,97.6,-0.425,0.00131,5.52976]
[1777093553355,21.21,77556.01,97.6,-0.425,0.00131,5.52976]
[1777093553637,21.21,77558.3,97.6,-0.422,0.00131,5.52176]
[1777093559679,21.21,77559.08,97.6,-0.42098,0.00131,5.51895]
[1777093564715,21.21,77558.93,97.6,-0.42117,0.00131,5.51948]
[1777093570759,21.21,77559.4,97.6,-0.42055,0.00131,5.51776]
[1777093573556,21.21,77559.36,97.6,-0.4206,0.00131,5.51791]
[1777093575794,21.21,77556.15,97.6,-0.42479,0.00131,5.52922]
[1777093576801,21.2,77553.79,97.6,-0.42788,0.00131,5.53715]
[1777093577808,21.2,77557.0,97.6,-0.42368,0.00131,5.52626]
[1777093578500,21.2,77557.0,97.6,-0.42368,0.00131,5.52626]
[1777093579822,21.2,77559.23,97.6,-0.42075,0.00131,5.51833]
[1777093584857,21.2,77559.19,97.6,-0.4208,0.00131,5.51846]
[1777093589892,21.2,77559.22,97.6,-0.42076,0.00131,5.51834]
[1777093590899,21.2,77561.03,97.6,-0.41839,0.00131,5.5117]
[1777093595934,21.2,77561.46,97.6,-0.4176,0.00131,5.49356]
[1777093596791,21.2,77561.46,97.6,-0.4176,0.00131,5.49356]
[1777093597804,21.2,77561.46,97.6,-0.4176,0.00131,5.49356]
[1777093598954,21.2,77561.46,97.6,-0.4176,0.00131,5.49357]
[1777093598955,21.19,77558.49,97.6,-0.42147,0.00131,5.50441]
[1777093604773,21.17,77558.37,97.6,-0.42154,0.00131,5.5046]
[1777093610031,21.13,77559.12,97.6,-0.42041,0.00132,5.50146]
[1777093615067,21.1,77559.0,97.6,-0.42046,0.00132,5.50159]
[1777093618025,21.1,77559.0,97.6,-0.42046,0.00132,5.50159]
[1777093619095,21.07,77555.58,97.6,-0.42486,0.00132,5.51345]
[1777093624384,21.04,77556.74,97.6,-0.42325,0.00132,5.50917]
[1777093624547,21.04,77554.15,97.6,-0.42665,0.00132,5.51806]
[1777093625137,21.03,77552.82,97.6,-0.4284,0.00133,5.52245]
[1777093632185,20.99,77552.64,97.6,-0.4285,0.00133,5.52271]
[1777093637221,20.96,77553.14,97.6,-0.42775,0.00133,5.52081]
[1777093642408,20.94,77553.25,97.6,-0.42752,0.00133,5.52025]
[1777093642411,20.94,77553.25,97.6,-0.42752,0.00133,5.52025]
[1777093642413,20.94,77553.25,97.6,-0.42752,0.00133,5.52025]
[1777093644270,20.92,77554.74,97.6,-0.42548,0.00133,5.51503]
[1777093649305,20.89,77555.05,97.6,-0.42496,0.00133,5.51368]
[1777093654340,20.87,77554.93,97.6,-0.42481,0.00134,5.49731]
[1777093656016,20.87,77554.93,97.6,-0.42481,0.00134,5.49731]
[1777093656493,20.86,77554.93,97.6,-0.42479,0.00134,5.49725]
[1777093657990,20.85,77555.85,97.6,-0.42354,0.00134,5.49396]
[1777093658091,20.85,77557.65,97.6,-0.42113,0.00134,5.48747]
[1777093658368,20.85,77560.88,97.6,-0.41682,0.00133,5.47532]
[1777093663403,20.86,77560.93,97.6,-0.41677,0.00133,5.47518]
[1777093668438,20.84,77559.66,97.6,-0.4184,0.00134,5.47986]
[1777093673473,20.81,77559.35,97.6,-0.4187,0.00134,5.4807]
[1777093678507,20.78,77559.73,97.6,-0.41808,0.00134,5.47893]
[1777093683543,20.75,77559.05,97.6,-0.41888,0.00134,5.48119]
[1777093688578,20.72,77558.96,97.6,-0.41889,0.00134,5.4812]
[1777093693599,20.7,77559.11,97.6,-0.41862,0.00134,5.48044]
[1777093699656,20.66,77559.33,97.6,-0.41814,0.00135,5.47907]
[1777093704965,20.64,77559.29,97.6,-0.41812,0.00135,5.47902]
[1777093710732,20.59,77559.26,97.6,-0.41798,0.00135,5.4786]
[1777093715767,20.56,77559.18,97.6,-0.41774,0.00136,5.46195]
[1777093720801,20.53,77559.42,97.6,-0.4173,0.00136,5.46068]
[1777093725837,20.5,77559.3,97.6,-0.41734,0.00136,5.46081]
[1777093730873,20.47,77559.25,97.6,-0.4173,0.00136,5.46067]
[1777093736914,20.44,77558.94,97.6,-0.41759,0.00137,5.46149]
[1777093741615,20.43,77558.93,97.6,-0.41758,0.00137,5.46146]
[1777093746985,20.4,77559.02,97.6,-0.41731,0.00137,5.46069]
[1777093748276,20.4,77559.02,97.6,-0.41731,0.00137,5.46069]
[1777093748333,20.4,77559.02,97.6,-0.41731,0.00137,5.46069]
[1777093748457,20.4,77559.02,97.6,-0.41731,0.00137,5.46069]
[1777093750433,20.38,77559.04,97.6,-0.41722,0.00137,5.46042]
[1777093756438,20.36,77559.36,97.6,-0.41669,0.00137,5.4589]
[1777093760076,20.33,77560.73,97.6,-0.41471,0.00137,5.45309]
[1777093765111,20.34,77561.72,97.6,-0.41339,0.00137,5.44917]
[1777093776188,20.36,77561.75,97.6,-0.4132,0.00137,5.43262]
[1777093782230,20.38,77562.13,97.6,-0.41274,0.00137,5.43124]
[1777093792301,20.4,77562.13,97.6,-0.41283,0.00137,5.43152]
[1777093798342,20.41,77562.57,97.6,-0.41228,0.00137,5.42985]
[1777093802371,20.42,77564.15,97.6,-0.41016,0.00136,5.42332]
[1777093804866,20.42,77563.85,97.6,-0.41058,0.00137,5.42463]
[1777093804868,20.42,77563.85,97.6,-0.41058,0.00137,5.42463]
[1777093807405,20.43,77561.55,97.6,-0.41376,0.00137,5.4343]
[1777093812441,20.4,77560.79,97.6,-0.41468,0.00137,5.43703]
[1777093816775,20.38,77560.5,97.6,-0.41501,0.00137,5.438]
[1777093823519,20.34,77560.64,97.6,-0.41463,0.00137,5.43688]
[1777093825136,20.34,77560.64,97.6,-0.41463,0.00137,5.43688]
[1777093826179,20.33,77560.64,97.6,-0.41461,0.00137,5.43682]
[1777093827839,20.33,77560.64,97.6,-0.41459,0.00137,5.43677]
[1777093827842,20.33,77560.64,97.6,-0.41459,0.00137,5.43677]
[1777093827844,20.33,77560.64,97.6,-0.41459,0.00137,5.43677]
[1777093827978,20.33,77560.64,97.6,-0.41459,0.00137,5.43677]
[1777093828682,20.33,77560.64,97.6,-0.41457,0.00137,5.4367]
[1777093828686,20.33,77560.64,97.6,-0.41457,0.00137,5.4367]
[1777093828702,20.32,77558.77,97.6,-0.41712,0.00138,5.44413]
[1777093829567,20.31,77556.66,97.6,-0.42001,0.00138,5.45227]
[1777093833313,20.3,77556.5,97.6,-0.41995,0.00138,5.43602]
[1777093833792,20.3,77556.5,97.6,-0.41995,0.00138,5.43602]
[1777093833847,20.29,77553.02,97.6,-0.42475,0.00139,5.44886]
[1777093834877,20.29,77549.87,97.6,-0.42911,0.00139,5.45981]
[1777093835336,20.29,77549.87,97.6,-0.42911,0.00139,5.45981]
[1777093843043,20.27,77549.33,97.6,-0.42979,0.00139,5.46145]
[1777093848940,20.25,77549.33,97.6,-0.42975,0.00139,5.46134]
[1777093854339,20.21,77548.67,97.6,-0.43051,0.0014,5.46316]
[1777093859780,20.18,77548.75,97.6,-0.43032,0.0014,5.4627]
[1777093862788,20.18,77548.75,97.6,-0.43032,0.0014,5.4627]
[1777093862801,20.17,77548.62,97.6,-0.43046,0.0014,5.46303]
[1777093864419,20.17,77548.55,97.6,-0.43054,0.0014,5.46323]
[1777093870375,20.15,77548.64,97.6,-0.43036,0.0014,5.4628]
[1777093871223,20.15,77548.64,97.6,-0.43036,0.0014,5.4628]
[1777093872832,20.16,77548.65,97.6,-0.43037,0.0014,5.46282]
[1777093872871,20.16,77547.75,97.6,-0.43163,0.0014,5.46581]
[1777093877905,20.16,77548.07,97.6,-0.43119,0.0014,5.46478]
[1777093880927,20.16,77550.59,97.6,-0.42767,0.0014,5.45624]
[1777093882739,20.16,77550.36,97.6,-0.42799,0.0014,5.45705]
[1777093889990,20.17,77550.1,97.6,-0.42838,0.0014,5.458]
[1777093899053,20.18,77550.01,97.6,-0.42833,0.0014,5.44169]
[1777093904088,20.18,77547.86,97.6,-0.43136,0.0014,5.44897]
[1777093909123,20.18,77546.47,97.6,-0.43332,0.00141,5.4535]
[1777093910130,20.18,77544.13,97.6,-0.43661,0.00141,5.46081]
[1777093915165,20.18,77544.01,97.6,-0.43678,0.00141,5.46118]
[1777093916025,20.18,77544.01,97.6,-0.43678,0.00141,5.46118]
[1777093918486,20.17,77543.19,97.6,-0.4379,0.00141,5.46357]
[1777093919193,20.17,77543.2,97.6,-0.43787,0.00141,5.4635]
[1777093924228,20.14,77544.05,97.6,-0.43659,0.00141,5.46075]
[1777093929230,20.11,77543.68,97.6,-0.43704,0.00141,5.46172]
[1777093931276,20.1,77541.61,97.6,-0.43992,0.00142,5.46775]
[1777093934043,20.09,77541.89,97.6,-0.4395,0.00142,5.4669]
[1777093934144,20.08,77541.89,97.6,-0.43947,0.00142,5.46684]
[1777093939333,20.06,77541.78,97.6,-0.43955,0.00142,5.467]
[1777093944368,20.03,77541.86,97.6,-0.43937,0.00142,5.46661]
[1777093951417,20.0,77541.73,97.6,-0.43927,0.00143,5.45011]
[1777093954016,19.98,77539.94,97.6,-0.44178,0.00143,5.45517]
[1777093954438,19.97,77538.47,97.6,-0.44386,0.00143,5.45921]
[1777093960876,19.95,77537.35,97.6,-0.44541,0.00143,5.46211]
[1777093962309,19.94,77537.35,97.6,-0.44538,0.00143,5.46205]
[1777093962494,19.94,77535.38,97.6,-0.4482,0.00144,5.46712]
[1777093963500,19.93,77533.1,97.6,-0.45146,0.00144,5.47265]
[1777093964508,19.93,77531.29,97.6,-0.45405,0.00144,5.47677]
[1777093966001,19.93,77531.29,97.6,-0.45405,0.00144,5.47677]
[1777093971556,19.9,77530.94,97.6,-0.4545,0.00144,5.47745]
[1777093976598,19.89,77530.91,97.6,-0.45452,0.00144,5.47749]
[1777093977312,19.89,77530.91,97.6,-0.45452,0.00144,5.47749]
[1777093977422,19.89,77530.91,97.6,-0.45452,0.00144,5.47749]
[1777093977411,19.88,77530.87,97.6,-0.45455,0.00144,5.47753]
[1777093978052,19.87,77533.35,97.6,-0.45097,0.00144,5.47183]
[1777093978606,19.87,77534.69,97.6,-0.44903,0.00144,5.46855]
[1777093980620,19.86,77536.04,97.6,-0.44706,0.00144,5.46509]
[1777093981448,19.86,77536.04,97.6,-0.44706,0.00144,5.46509]
[1777093981448,19.86,77536.04,97.6,-0.44706,0.00144,5.46509]
[1777093983375,19.86,77537.02,97.6,-0.44564,0.00144,5.46251]
[1777093989684,19.83,77537.08,97.6,-0.44547,0.00144,5.46221]
[1777093994195,19.82,77536.91,97.6,-0.4457,0.00144,5.46262]
[1777093995207,19.81,77536.91,97.6,-0.44568,0.00144,5.46259]
[1777093995782,19.81,77537.08,97.6,-0.44543,0.00144,5.46212]
[1777093995786,19.81,77537.08,97.6,-0.44543,0.00144,5.46212]
[1777093996067,19.81,77536.96,97.6,-0.44559,0.00144,5.46242]
[1777093996733,19.81,77538.42,97.6,-0.44349,0.00144,5.45847]
[1777094001768,19.82,77539.32,97.6,-0.44223,0.00144,5.45604]
[1777094003695,19.83,77539.19,97.6,-0.44243,0.00144,5.45642]
[1777094004086,19.83,77539.05,97.6,-0.44264,0.00144,5.45683]
[1777094009824,19.84,77539.26,97.6,-0.44238,0.00144,5.45632]
[1777094015673,19.85,77539.29,97.6,-0.44218,0.00144,5.43957]
[1777094015767,19.85,77539.29,97.6,-0.44218,0.00144,5.43957]
[1777094015865,19.86,77539.35,97.6,-0.44212,0.00144,5.43946]
[1777094021652,19.84,77538.62,97.6,-0.44313,0.00144,5.44142]
[1777094021694,19.84,77538.62,97.6,-0.44313,0.00144,5.44142]
[1777094022155,19.84,77538.62,97.6,-0.44313,0.00144,5.44142]
[1777094022257,19.84,77538.61,97.6,-0.44312,0.00144,5.4414]
[1777094027647,19.85,77538.26,97.6,-0.44366,0.00144,5.44243]
[1777094027749,19.85,77538.26,97.6,-0.44368,0.00144,5.44246]
[1777094032985,19.86,77538.35,97.6,-0.44358,0.00144,5.44228]
[1777094035076,19.87,77538.34,97.6,-0.4436,0.00144,5.44232]
[1777094036785,19.87,77537.46,97.6,-0.44487,0.00144,5.4447]
[1777094036792,19.87,77537.46,97.6,-0.44487,0.00144,5.4447]
[1777094037013,19.86,77537.07,97.6,-0.44542,0.00144,5.44573]
[1777094038020,19.86,77533.78,97.6,-0.45016,0.00145,5.45407]
[1777094041041,19.84,77535.0,97.6,-0.44837,0.00145,5.451]
[1777094046076,19.82,77535.1,97.6,-0.44816,0.00145,5.45065]
[1777094052118,19.8,77535.02,97.6,-0.44821,0.00145,5.45073]
[1777094055423,19.79,77535.17,97.6,-0.44799,0.00145,5.45034]
[1777094058393,19.78,77535.13,97.6,-0.44802,0.00145,5.45039]
[1777094058395,19.78,77535.13,97.6,-0.44802,0.00145,5.45039]
[1777094058395,19.78,77535.13,97.6,-0.44802,0.00145,5.45039]
[1777094058444,19.78,77535.45,97.6,-0.44754,0.00145,5.44955]
[1777094059196,19.78,77535.45,97.6,-0.44754,0.00145,5.44955]
[1777094059297,19.77,77537.62,97.6,-0.44439,0.00145,5.44379]
[1777094061188,19.78,77539.96,97.6,-0.44101,0.00145,5.43725]
[1777094066223,19.8,77540.45,97.6,-0.44035,0.00145,5.43593]
[1777094070286,19.8,77540.79,97.6,-0.43988,0.00145,5.43497]
[1777094070373,19.81,77540.79,97.6,-0.4399,0.00144,5.43501]
[1777094076295,19.83,77540.55,97.6,-0.44012,0.00145,5.41906]
[1777094083345,19.85,77540.97,97.6,-0.43957,0.00145,5.41795]
[1777094089386,19.86,77540.89,97.6,-0.43973,0.00145,5.41828]
[1777094094422,19.88,77541.07,97.6,-0.43952,0.00144,5.41784]
[1777094095795,19.88,77541.07,97.6,-0.43952,0.00144,5.41784]
[1777094102478,19.9,77540.97,97.6,-0.43973,0.00144,5.41827]
[1777094107513,19.91,77540.96,97.6,-0.43978,0.00144,5.41839]
[1777094109253,19.91,77540.96,97.6,-0.43978,0.00144,5.41839]
[1777094109527,19.92,77540.99,97.6,-0.43975,0.00144,5.41833]
[1777094111541,19.91,77539.42,97.6,-0.44199,0.00144,5.4228]
[1777094116576,19.89,77539.28,97.6,-0.44214,0.00144,5.42308]
[1777094121614,19.87,77538.57,97.6,-0.4431,0.00145,5.42494]
[1777094128663,19.84,77537.9,97.6,-0.44399,0.00145,5.42663]
[1777094131513,19.84,77537.9,97.6,-0.44399,0.00145,5.42663]
[1777094134705,19.81,77535.55,97.6,-0.44717,0.00146,5.41595]
[1777094136718,19.8,77534.22,97.6,-0.44909,0.00146,5.41929]
[1777094141753,19.78,77533.41,97.6,-0.45022,0.00146,5.4212]
[1777094146789,19.76,77533.41,97.6,-0.45018,0.00146,5.42112]
[1777094151824,19.74,77532.93,97.6,-0.45084,0.00146,5.4222]
[1777094152927,19.74,77532.93,97.6,-0.45084,0.00146,5.4222]
[1777094153029,19.74,77532.93,97.6,-0.45083,0.00146,5.42219]
[1777094158872,19.72,77532.55,97.6,-0.45133,0.00147,5.42301]
[1777094163907,19.7,77532.46,97.6,-0.45142,0.00147,5.42316]
[1777094168942,19.68,77533.36,97.6,-0.45006,0.00147,5.42091]
[1777094175992,19.66,77532.38,97.6,-0.45144,0.00147,5.42318]
[1777094184048,19.63,77532.0,97.6,-0.45194,0.00147,5.42398]
[1777094189145,19.62,77532.14,97.6,-0.4517,0.00147,5.4236]
[1777094191097,19.61,77533.67,97.6,-0.44927,0.00148,5.40302]
[1777094191663,19.61,77533.67,97.6,-0.44927,0.00148,5.40302]
[1777094192379,19.61,77533.67,97.6,-0.44927,0.00148,5.40302]
[1777094198328,19.59,77533.64,97.6,-0.44926,0.00148,5.403]
[1777094205353,19.57,77533.77,97.6,-0.44902,0.00148,5.40259]
[1777094205454,19.56,77535.23,97.6,-0.44684,0.00148,5.39879]
[1777094214969,19.56,77536.0,97.6,-0.44568,0.00148,5.39671]
[1777094215071,19.54,77536.0,97.6,-0.44563,0.00148,5.39662]
[1777094220300,19.55,77535.98,97.6,-0.44569,0.00148,5.39671]
[1777094228100,19.55,77535.98,97.6,-0.44569,0.00148,5.39671]
[1777094228101,19.55,77535.98,97.6,-0.44569,0.00148,5.39671]
[1777094235405,19.49,77536.23,97.6,-0.44516,0.00148,5.39575]
[1777094240634,19.49,77535.9,97.6,-0.44564,0.00149,5.39663]
[1777094246482,19.45,77535.59,97.6,-0.44601,0.00149,5.39729]
[1777094253531,19.43,77534.91,97.6,-0.44682,0.00149,5.38215]
[1777094254880,19.43,77534.91,97.6,-0.44682,0.00149,5.38215]
[1777094254968,19.43,77534.91,97.6,-0.4468,0.0015,5.38212]
[1777094260580,19.41,77534.58,97.6,-0.44726,0.0015,5.38291]
[1777094263823,19.41,77534.58,97.6,-0.44726,0.0015,5.38291]
[1777094263836,19.41,77534.58,97.6,-0.44726,0.0015,5.38291]
[1777094269643,19.38,77534.47,97.6,-0.44735,0.0015,5.38307]
[1777094269788,19.38,77534.47,97.6,-0.44735,0.0015,5.38307]
[1777094279712,19.35,77534.47,97.6,-0.44727,0.0015,5.38293]
[1777094284748,19.34,77534.53,97.6,-0.44714,0.0015,5.3827]
[1777094289783,19.33,77534.47,97.6,-0.44719,0.0015,5.38279]
[1777094294818,19.31,77534.47,97.6,-0.44715,0.0015,5.38271]
[1777094296969,19.31,77534.47,97.6,-0.44715,0.0015,5.38271]
[1777094298000,19.3,77534.47,97.6,-0.44713,0.0015,5.38268]
[1777094298728,19.3,77534.47,97.6,-0.44713,0.0015,5.38268]
[1777094298731,19.3,77534.47,97.6,-0.44713,0.0015,5.38268]
[1777094299023,19.3,77534.47,97.6,-0.44713,0.00151,5.38268]
[1777094299440,19.3,77535.74,97.6,-0.44521,0.0015,5.37923]
[1777094299853,19.3,77537.65,97.6,-0.44235,0.0015,5.37386]
[1777094300860,19.31,77539.28,97.6,-0.43991,0.0015,5.36906]
[1777094306901,19.33,77538.98,97.6,-0.44044,0.0015,5.37011]
[1777094309582,19.33,77538.92,97.6,-0.44054,0.0015,5.37031]
[1777094309587,19.33,77538.92,97.6,-0.44054,0.0015,5.37031]
[1777094309711,19.34,77538.92,97.6,-0.44055,0.0015,5.37034]
[1777094317978,19.38,77538.71,97.6,-0.44081,0.0015,5.35424]
[1777094323013,19.4,77539.87,97.6,-0.43913,0.0015,5.35089]
[1777094325624,19.4,77539.87,97.6,-0.43913,0.0015,5.35089]
[1777094325726,19.41,77539.87,97.6,-0.43916,0.0015,5.35095]
[1777094331070,19.43,77539.93,97.6,-0.43914,0.0015,5.35091]
[1777094333084,19.44,77538.05,97.6,-0.44198,0.0015,5.35654]
[1777094333811,19.44,77538.05,97.6,-0.44198,0.0015,5.35654]
[1777094335290,19.44,77537.77,97.6,-0.44241,0.0015,5.35736]
[1777094341140,19.47,77537.64,97.6,-0.44267,0.00149,5.35787]
[1777094346175,19.49,77537.35,97.6,-0.44315,0.00149,5.35879]
[1777094352453,19.49,77537.54,97.6,-0.44289,0.00149,5.35829]
[1777094352455,19.49,77537.54,97.6,-0.44289,0.00149,5.35829]
[1777094357433,19.52,77537.58,97.6,-0.44291,0.00149,5.35833]
[1777094369338,19.57,77537.65,97.6,-0.44293,0.00149,5.35838]
[1777094371220,19.57,77538.75,97.6,-0.4413,0.00149,5.35524]
[1777094371352,19.57,77542.38,97.6,-0.43573,0.00149,5.32717]
[1777094373366,19.58,77544.49,97.6,-0.43262,0.00148,5.32034]
[1777094374374,19.58,77545.95,97.6,-0.43047,0.00148,5.31541]
[1777094379408,19.6,77546.95,97.6,-0.42905,0.00148,5.3121]
[1777094385451,19.63,77545.8,97.6,-0.43084,0.00148,5.31628]
[1777094390485,19.64,77545.9,97.6,-0.43075,0.00148,5.31609]
[1777094400118,19.65,77546.09,97.6,-0.43048,0.00148,5.31547]
[1777094400138,19.65,77546.09,97.6,-0.43048,0.00148,5.31547]
[1777094401179,19.68,77545.94,97.6,-0.43082,0.00148,5.31625]
[1777094406599,19.71,77545.85,97.6,-0.43103,0.00147,5.31675]
[1777094407606,19.71,77547.52,97.6,-0.42859,0.00147,5.311]
[1777094411065,19.72,77548.39,97.6,-0.42733,0.00147,5.30799]
[1777094411634,19.72,77548.54,97.6,-0.42714,0.00147,5.30752]
[1777094416669,19.74,77549.99,97.6,-0.42506,0.00147,5.30237]
[1777094418844,19.74,77550.1,97.6,-0.42491,0.00147,5.30199]
[1777094419690,19.75,77551.45,97.6,-0.42295,0.00147,5.297]
[1777094420697,19.75,77558.51,97.6,-0.41265,0.00146,5.26855]
[1777094424522,19.76,77557.51,97.6,-0.41416,0.00146,5.27295]
[1777094424620,19.77,77557.51,97.6,-0.41417,0.00146,5.273]
[1777094425526,19.77,77557.51,97.6,-0.41417,0.00146,5.273]
[1777094428753,19.78,77555.59,97.6,-0.41703,0.00146,5.28111]
[1777094433788,19.8,77555.42,97.6,-0.4171,0.00146,5.26476]
[1777094434168,19.8,77555.42,97.6,-0.4171,0.00146,5.26476]
[1777094438823,19.82,77556.83,97.6,-0.41511,0.00146,5.25918]
[1777094443858,19.83,77555.99,97.6,-0.41642,0.00146,5.26286]
[1777094448893,19.85,77556.68,97.6,-0.41549,0.00146,5.26025]
[1777094453928,19.87,77556.5,97.6,-0.41582,0.00146,5.2612]
[1777094461653,19.89,77556.48,97.6,-0.41591,0.00145,5.26146]
[1777094468026,19.92,77556.41,97.6,-0.41617,0.00145,5.2622]
[1777094473061,19.94,77556.35,97.6,-0.41633,0.00145,5.26265]
[1777094478815,19.95,77556.38,97.6,-0.41632,0.00145,5.26261]
[1777094485144,19.98,77556.38,97.6,-0.41646,0.00145,5.26301]
[1777094490180,20.0,77556.53,97.6,-0.41631,0.00145,5.2626]
[1777094495815,20.01,77556.56,97.6,-0.41606,0.00145,5.24533]
[1777094503275,20.05,77556.43,97.6,-0.41638,0.00145,5.24622]
[1777094513344,20.08,77556.43,97.6,-0.41652,0.00145,5.24661]
[1777094520394,20.1,77556.4,97.6,-0.41666,0.00144,5.247]
[1777094532478,20.14,77556.36,97.6,-0.41687,0.00144,5.24761]
[1777094541541,20.17,77556.39,97.6,-0.41695,0.00144,5.24782]
[1777094551611,20.21,77556.39,97.6,-0.41682,0.00144,5.23083]
[1777094556646,20.22,77555.69,97.6,-0.4179,0.00144,5.23379]
[1777094561681,20.24,77555.93,97.6,-0.41761,0.00144,5.23302]
[1777094566716,20.25,77555.82,97.6,-0.41783,0.00144,5.23363]
[1777094571751,20.27,77556.04,97.6,-0.41758,0.00144,5.23293]
[1777094576787,20.28,77555.74,97.6,-0.41807,0.00144,5.23428]
[1777094581822,20.3,77555.78,97.6,-0.41807,0.00144,5.23429]
[1777094586858,20.32,77555.88,97.6,-0.41799,0.00143,5.23407]
[1777094590381,20.32,77555.86,97.6,-0.41803,0.00143,5.23418]
[1777094594914,20.33,77558.66,97.6,-0.41409,0.00143,5.22316]
[1777094595921,20.34,77560.82,97.6,-0.41101,0.00143,5.21419]
[1777094596242,20.34,77560.82,97.6,-0.41101,0.00143,5.21419]
[1777094596245,20.34,77560.82,97.6,-0.41101,0.00143,5.21419]
[1777094596927,20.34,77562.88,97.6,-0.40809,0.00142,5.20536]
[1777094601477,20.34,77563.26,97.6,-0.40754,0.00142,5.20369]
[1777094602244,20.34,77563.23,97.6,-0.40759,0.00142,5.20383]
[1777094602970,20.34,77567.66,97.6,-0.40129,0.00142,5.18371]
[1777094606486,20.34,77568.88,97.6,-0.39955,0.00142,5.17789]
[1777094606488,20.34,77568.88,97.6,-0.39955,0.00142,5.17789]
[1777094606998,20.33,77568.44,97.6,-0.40017,0.00142,5.17997]
[1777094607427,20.33,77568.44,97.6,-0.40017,0.00142,5.17997]
[1777094610641,20.33,77568.44,97.6,-0.40016,0.00142,5.17995]
[1777094610747,20.33,77568.44,97.6,-0.40016,0.00142,5.17995]
[1777094611027,20.33,77565.75,97.6,-0.40367,0.00143,5.17489]
[1777094612034,20.33,77563.73,97.6,-0.40656,0.00143,5.18403]
[1777094617069,20.34,77563.68,97.6,-0.40666,0.00143,5.18435]
[1777094622103,20.35,77563.09,97.6,-0.40754,0.00143,5.18706]
[1777094623111,20.35,77561.25,97.6,-0.41017,0.00143,5.19505]
[1777094624118,20.35,77558.75,97.6,-0.41376,0.00143,5.20555]
[1777094628146,20.35,77557.24,97.6,-0.41593,0.00143,5.21169]
[1777094632174,20.35,77555.71,97.6,-0.41813,0.00144,5.21775]
[1777094636457,20.35,77555.91,97.6,-0.41784,0.00144,5.21697]
[1777094636469,20.35,77555.84,97.6,-0.41795,0.00144,5.21724]
[1777094641984,20.35,77555.84,97.6,-0.41795,0.00144,5.21724]
[1777094643251,20.36,77557.24,97.6,-0.41594,0.00143,5.21173]
[1777094648286,20.36,77556.72,97.6,-0.4167,0.00143,5.21383]
[1777094653320,20.36,77557.01,97.6,-0.41629,0.00143,5.2127]
[1777094658355,20.36,77556.61,97.6,-0.41687,0.00143,5.21431]
[1777094659556,20.36,77556.61,97.6,-0.41687,0.00143,5.21431]
[1777094665404,20.37,77556.57,97.6,-0.41694,0.00143,5.2145]
[1777094674472,20.37,77556.6,97.6,-0.41665,0.00144,5.19695]
[1777094682315,20.37,77556.71,97.6,-0.4165,0.00144,5.19652]
[1777094687563,20.38,77557.55,97.6,-0.41532,0.00144,5.19324]
[1777094697274,20.38,77557.31,97.6,-0.41567,0.00144,5.19423]
[1777094702668,20.39,77557.35,97.6,-0.41564,0.00144,5.19414]
[1777094707703,20.39,77557.33,97.6,-0.41568,0.00144,5.19426]
[1777094710332,20.39,77557.25,97.6,-0.4158,0.00144,5.19459]
[1777094714678,20.37,77556.87,97.6,-0.41628,0.00144,5.19591]
[1777094715759,20.36,77554.63,97.6,-0.41946,0.00144,5.20454]
[1777094716766,20.35,77551.74,97.6,-0.4236,0.00144,5.21528]
[1777094717773,20.35,77549.37,97.6,-0.42701,0.00145,5.22367]
[1777094718780,20.34,77548.01,97.6,-0.42897,0.00145,5.2283]
[1777094723815,20.32,77548.12,97.6,-0.42873,0.00145,5.22775]
[1777094725658,20.32,77548.12,97.6,-0.42873,0.00145,5.22775]
[1777094732484,20.31,77548.12,97.6,-0.42869,0.00145,5.22764]
[1777094737158,20.27,77548.03,97.6,-0.42846,0.00146,5.21021]
[1777094737259,20.26,77548.05,97.6,-0.4284,0.00146,5.21007]
[1777094742948,20.24,77547.86,97.6,-0.42861,0.00146,5.21056]
[1777094751176,20.23,77548.43,97.6,-0.42772,0.00146,5.20846]
[1777094751277,20.2,77548.43,97.6,-0.42765,0.00146,5.20828]
[1777094757046,20.18,77549.17,97.6,-0.42649,0.00146,5.20551]
[1777094762256,20.17,77549.28,97.6,-0.42627,0.00146,5.20497]
[1777094763088,20.16,77551.37,97.6,-0.42318,0.00146,5.19733]
[1777094769130,20.13,77551.07,97.6,-0.42352,0.00147,5.19817]
[1777094775172,20.1,77551.09,97.6,-0.42339,0.00147,5.19784]
[1777094775324,20.1,77551.09,97.6,-0.42339,0.00147,5.19784]
[1777094783227,20.07,77551.22,97.6,-0.42307,0.00147,5.19702]
[1777094786078,20.06,77551.43,97.6,-0.42272,0.00147,5.19615]
[1777094786249,20.05,77551.51,97.6,-0.42259,0.00147,5.19581]
[1777094792291,20.02,77551.5,97.6,-0.42224,0.00148,5.17801]
[1777094796106,20.01,77551.8,97.6,-0.42175,0.00148,5.17675]
[1777094796319,20.01,77551.78,97.6,-0.42176,0.00148,5.17678]
[1777094801355,19.98,77550.93,97.6,-0.42294,0.00148,5.17978]
[1777094806390,19.96,77550.46,97.6,-0.42356,0.00148,5.18133]
[1777094811426,19.94,77550.36,97.6,-0.42364,0.00148,5.18152]
[1777094816461,19.93,77550.3,97.6,-0.42365,0.00149,5.18156]
[1777094821496,19.91,77550.5,97.6,-0.42329,0.00149,5.18064]
[1777094827144,19.9,77550.37,97.6,-0.42347,0.00149,5.18109]
[1777094832573,19.87,77550.22,97.6,-0.42355,0.00149,5.18129]
[1777094838615,19.84,77549.4,97.6,-0.42469,0.00149,5.18413]
[1777094843650,19.83,77549.53,97.6,-0.42444,0.00149,5.18349]
[1777094848687,19.81,77550.16,97.6,-0.42343,0.00149,5.18099]
[1777094850276,19.81,77550.16,97.6,-0.42343,0.00149,5.18099]
[1777094850377,19.81,77550.74,97.6,-0.42255,0.00149,5.17877]
[1777094855736,19.79,77550.88,97.6,-0.42201,0.0015,5.16043]
[1777094859782,19.77,77550.94,97.6,-0.42188,0.0015,5.16009]
[1777094861879,19.77,77550.96,97.6,-0.42183,0.0015,5.15994]
[1777094867116,19.75,77551.47,97.6,-0.42099,0.0015,5.15779]
[1777094867217,19.75,77553.17,97.6,-0.41843,0.0015,5.15106]
[1777094878908,19.74,77552.85,97.6,-0.41888,0.0015,5.15225]
[1777094879009,19.72,77552.85,97.6,-0.41879,0.0015,5.15201]
[1777094884940,19.72,77552.7,97.6,-0.41904,0.0015,5.15269]
[1777094890982,19.73,77553.03,97.6,-0.41858,0.0015,5.15146]
[1777094896018,19.72,77552.85,97.6,-0.41881,0.0015,5.15208]
[1777094898032,19.71,77551.44,97.6,-0.4209,0.0015,5.15756]
[1777094903067,19.7,77551.21,97.6,-0.42118,0.00151,5.15827]
[1777094906025,19.69,77551.4,97.6,-0.42087,0.00151,5.15746]
[1777094906088,19.69,77551.38,97.6,-0.42088,0.00151,5.1575]
[1777094917297,19.68,77551.51,97.6,-0.42066,0.00151,5.15693]
[1777094926228,19.62,77551.2,97.6,-0.42064,0.00152,5.13987]
[1777094931262,19.61,77551.26,97.6,-0.42049,0.00152,5.13947]
[1777094939322,19.58,77551.2,97.6,-0.42048,0.00152,5.13945]
[1777094944357,19.56,77551.17,97.6,-0.42047,0.00152,5.1394]
[1777094947077,19.56,77551.19,97.6,-0.42043,0.00152,5.13929]
[1777094947377,19.56,77551.21,97.6,-0.42037,0.00152,5.13915]
[1777094952413,19.54,77551.19,97.6,-0.42034,0.00152,5.13907]
[1777094957448,19.52,77551.27,97.6,-0.42015,0.00152,5.13856]
[1777094964107,19.51,77551.38,97.6,-0.41994,0.00152,5.13803]
[1777094964244,19.51,77551.38,97.6,-0.41994,0.00152,5.13803]
[1777094964496,19.5,77551.39,97.6,-0.41988,0.00152,5.13786]
[1777094972553,19.48,77552.01,97.6,-0.41857,0.00153,5.11737]
[1777094974478,19.48,77552.01,97.6,-0.41857,0.00153,5.11737]
[1777094974501,19.48,77552.01,97.6,-0.41857,0.00153,5.11737]
[1777094975554,19.47,77551.59,97.6,-0.41919,0.00153,5.119]
[1777094983631,19.45,77551.24,97.6,-0.41963,0.00153,5.12016]
[1777094988665,19.43,77551.24,97.6,-0.41958,0.00154,5.12001]
[1777094993701,19.42,77551.6,97.6,-0.41897,0.00154,5.11841]
[1777094997829,19.41,77551.63,97.6,-0.4189,0.00154,5.11823]
[1777094997851,19.41,77551.63,97.6,-0.4189,0.00154,5.11823]
[1777094997871,19.41,77551.63,97.6,-0.4189,0.00154,5.11823]
[1777094997932,19.41,77551.63,97.6,-0.4189,0.00154,5.11823]
[1777094997960,19.41,77551.63,97.6,-0.4189,0.00154,5.11823]
[1777094997977,19.41,77551.63,97.6,-0.4189,0.00154,5.11823]
[1777094998235,19.41,77551.63,97.6,-0.4189,0.00154,5.11823]
[1777094998242,19.41,77551.63,97.6,-0.4189,0.00154,5.11823]
[1777094998268,19.41,77551.63,97.6,-0.4189,0.00154,5.11823]
[1777094998350,19.41,77551.63,97.6,-0.4189,0.00154,5.11823]
[1777094998424,19.41,77551.63,97.6,-0.41888,0.00154,5.11817]
[1777094999166,19.41,77551.63,97.6,-0.41888,0.00154,5.11817]
[1777094999187,19.41,77532.23,97.6,-0.4489,0.00156,5.18236]
[1777094999904,19.41,77528.48,97.6,-0.45474,0.00156,5.19137]
[1777095000741,19.41,77528.48,97.6,-0.45474,0.00156,5.19137]
[1777095001907,19.41,77528.38,97.6,-0.45489,0.00156,5.1916]
[1777095006128,19.4,77529.51,97.6,-0.45312,0.00156,5.18899]
[1777095010820,19.37,77526.29,97.6,-0.45808,0.00156,5.19601]
[1777095016396,19.36,77526.33,97.6,-0.45798,0.00156,5.19589]
[1777095022148,19.33,77525.73,97.6,-0.45886,0.00157,5.19704]
[1777095022249,19.32,77525.72,97.6,-0.45886,0.00157,5.19705]
[1777095027923,19.3,77525.73,97.6,-0.4588,0.00157,5.19697]
[1777095028987,19.29,77525.76,97.6,-0.45875,0.00157,5.19689]
[1777095029006,19.29,77526.06,97.6,-0.45827,0.00157,5.19626]
[1777095036461,19.28,77526.04,97.6,-0.45814,0.00158,5.17874]
[1777095039997,19.26,77525.79,97.6,-0.4585,0.00158,5.17921]
[1777095043046,19.25,77513.77,97.6,-0.4775,0.00159,5.19832]
[1777095048080,19.25,77514.62,97.6,-0.47615,0.00159,5.19735]
[1777095053117,19.25,77514.79,97.6,-0.47588,0.00159,5.19715]
[1777095054460,19.25,77514.79,97.6,-0.47588,0.00159,5.19715]
[1777095060285,19.25,77514.79,97.6,-0.47588,0.00159,5.19715]
[1777095067214,19.24,77515.5,97.6,-0.47474,0.00159,5.19628]
[1777095067766,19.24,77515.5,97.6,-0.47474,0.00159,5.19628]
[1777095072198,19.24,77515.65,97.6,-0.4745,0.00159,5.19609]
[1777095072277,19.24,77515.65,97.6,-0.4745,0.00159,5.19609]
[1777095072958,19.24,77516.15,97.6,-0.47371,0.00159,5.19545]
[1777095073257,19.24,77524.06,97.6,-0.46118,0.00158,5.18262]
[1777095074264,19.24,77527.25,97.6,-0.45614,0.00158,5.17601]
[1777095079299,19.25,77527.6,97.6,-0.45561,0.00158,5.17526]
[1777095084335,19.25,77526.73,97.6,-0.457,0.00158,5.1772]
[1777095089368,19.26,77526.91,97.6,-0.45674,0.00158,5.17683]
[1777095093312,19.27,77526.66,97.6,-0.457,0.00158,5.15979]
[1777095098851,19.28,77526.78,97.6,-0.45683,0.00158,5.15955]
[1777095098875,19.28,77526.78,97.6,-0.45683,0.00158,5.15955]
[1777095099931,19.28,77526.77,97.6,-0.45685,0.00158,5.15959]
[1777095103327,19.29,77526.68,97.6,-0.45701,0.00158,5.1598]
[1777095108504,19.3,77527.36,97.6,-0.45595,0.00158,5.15835]
[1777095113343,19.3,77527.63,97.6,-0.45554,0.00158,5.15777]
[1777095113444,19.3,77527.63,97.6,-0.45555,0.00158,5.15778]
[1777095121596,19.32,77532.24,97.6,-0.44831,0.00157,5.1467]
[1777095123039,19.32,77532.29,97.6,-0.44823,0.00157,5.14658]
[1777095124616,19.32,77534.86,97.6,-0.4442,0.00157,5.13965]
[1777095129265,19.33,77534.86,97.6,-0.44422,0.00157,5.13968]
[1777095129652,19.33,77536.41,97.6,-0.44179,0.00157,5.13526]
[1777095130660,19.33,77538.45,97.6,-0.43859,0.00157,5.12913]
[1777095135695,19.33,77538.29,97.6,-0.43885,0.00157,5.12964]
[1777095140713,19.33,77538.85,97.6,-0.43798,0.00157,5.12793]
[1777095141892,19.34,77538.83,97.6,-0.43801,0.00157,5.128]
[1777095141994,19.34,77538.83,97.6,-0.43802,0.00157,5.128]
[1777095147709,19.34,77539.08,97.6,-0.43763,0.00157,5.12724]
[1777095152969,19.34,77538.87,97.6,-0.43796,0.00157,5.12788]
[1777095153048,19.34,77538.87,97.6,-0.43796,0.00157,5.12788]
[1777095153070,19.33,77538.87,97.6,-0.43774,0.00157,5.11009]
[1777095155455,19.33,77538.82,97.6,-0.43782,0.00157,5.11025]
[1777095157699,19.33,77537.54,97.6,-0.43983,0.00157,5.11418]
[1777095157700,19.33,77537.54,97.6,-0.43983,0.00157,5.11418]
[1777095157850,19.33,77535.42,97.6,-0.44317,0.00158,5.1204]
[1777095159863,19.33,77534.02,97.6,-0.44537,0.00158,5.12431]
[1777095160815,19.33,77534.02,97.6,-0.44537,0.00158,5.12431]
[1777095161877,19.33,77529.62,97.6,-0.45231,0.00158,5.13559]
[1777095163033,19.33,77529.62,97.6,-0.45231,0.00158,5.13559]
[1777095163680,19.33,77529.62,97.6,-0.45231,0.00158,5.13559]
[1777095163123,19.33,77529.44,97.6,-0.45259,0.00158,5.13602]
[1777095163892,19.33,77529.43,97.6,-0.4526,0.00158,5.13604]
[1777095168984,19.32,77529.42,97.6,-0.45261,0.00158,5.13605]
[1777095174969,19.32,77529.16,97.6,-0.45302,0.00158,5.13666]
[1777095181643,19.32,77529.1,97.6,-0.45311,0.00158,5.1368]
[1777095189067,19.32,77526.13,97.6,-0.4578,0.00158,5.1434]
[1777095190074,19.32,77524.8,97.6,-0.45991,0.00159,5.14614]
[1777095195109,19.32,77524.9,97.6,-0.45975,0.00158,5.14594]
[1777095201151,19.32,77524.54,97.6,-0.46033,0.00158,5.14666]
[1777095208200,19.32,77525.07,97.6,-0.45949,0.00158,5.14561]
[1777095211465,19.32,77525.44,97.6,-0.45877,0.00159,5.12715]
[1777095219277,19.33,77525.32,97.6,-0.45897,0.00159,5.1274]
[1777095225319,19.33,77525.43,97.6,-0.4588,0.00159,5.12718]
[1777095230354,19.33,77524.89,97.6,-0.45966,0.00159,5.12829]
[1777095236188,19.33,77524.75,97.6,-0.45989,0.00159,5.12857]
[1777095241437,19.33,77524.52,97.6,-0.46025,0.00159,5.12902]
[1777095247701,19.32,77524.94,97.6,-0.45957,0.00159,5.12817]
[1777095247716,19.32,77524.94,97.6,-0.45957,0.00159,5.12817]
[1777095248227,19.32,77525.01,97.6,-0.45946,0.00159,5.12803]
[1777095248484,19.32,77527.33,97.6,-0.45577,0.00159,5.12311]
[1777095249491,19.32,77529.15,97.6,-0.45288,0.00159,5.11895]
[1777095254526,19.32,77529.52,97.6,-0.45229,0.00159,5.11806]
[1777095259561,19.32,77529.52,97.6,-0.45228,0.00159,5.11805]
[1777095269632,19.31,77529.12,97.6,-0.45291,0.00159,5.11898]
[1777095274666,19.31,77528.54,97.6,-0.45367,0.00159,5.10254]
[1777095276272,19.31,77528.3,97.6,-0.45405,0.00159,5.10309]
[1777095277303,19.31,77528.3,97.6,-0.45405,0.00159,5.10309]
[1777095282721,19.31,77528.66,97.6,-0.45348,0.00159,5.10226]
[1777095283300,19.31,77528.66,97.6,-0.45348,0.00159,5.10226]
[1777095284309,19.31,77528.6,97.6,-0.45358,0.00159,5.1024]
[1777095289773,19.31,77529.23,97.6,-0.45257,0.00159,5.10092]
[1777095294808,19.31,77530.47,97.6,-0.4506,0.00159,5.0979]
[1777095295782,19.31,77530.47,97.6,-0.4506,0.00159,5.0979]
[1777095295815,19.31,77532.16,97.6,-0.44791,0.00159,5.09359]
[1777095300792,19.31,77533.07,97.6,-0.44647,0.00159,5.0912]
[1777095301043,19.32,77533.11,97.6,-0.44642,0.00159,5.09112]
[1777095301857,19.32,77535.52,97.6,-0.4426,0.00159,5.08441]
[1777095303783,19.32,77535.52,97.6,-0.4426,0.00159,5.08441]
[1777095303787,19.32,77535.52,97.6,-0.4426,0.00159,5.08441]
[1777095303792,19.33,77537.62,97.6,-0.43928,0.00158,5.07819]
[1777095304878,19.33,77544.26,97.6,-0.42879,0.00158,5.05619]
[1777095306892,19.33,77546.4,97.6,-0.42544,0.00157,5.04839]
[1777095310952,19.34,77545.75,97.6,-0.42648,0.00157,5.05086]
[1777095311053,19.34,77543.8,97.6,-0.42956,0.00158,5.05793]
[1777095311927,19.34,77540.49,97.6,-0.43479,0.00158,5.06922]
[1777095323006,19.36,77540.94,97.6,-0.43413,0.00158,5.06784]
[1777095328041,19.36,77540.35,97.6,-0.43508,0.00158,5.06982]
[1777095333076,19.37,77540.38,97.6,-0.43483,0.00158,5.05179]
[1777095337739,19.37,77540.37,97.6,-0.43486,0.00158,5.05185]
[1777095337840,19.37,77540.35,97.6,-0.4349,0.00158,5.05192]
[1777095338112,19.37,77538.79,97.6,-0.43737,0.00158,5.05693]
[1777095339119,19.38,77536.76,97.6,-0.44059,0.00159,5.06314]
[1777095344154,19.38,77537.06,97.6,-0.44013,0.00159,5.06227]
[1777095350196,19.39,77537.17,97.6,-0.43997,0.00159,5.06198]
[1777095355231,19.39,77537.74,97.6,-0.43907,0.00158,5.06025]
[1777095358847,19.38,77537.71,97.6,-0.43911,0.00158,5.06033]
[1777095368323,19.37,77537.98,97.6,-0.43865,0.00159,5.05944]
[1777095373359,19.37,77537.69,97.6,-0.4391,0.00159,5.0603]
[1777095378393,19.36,77537.75,97.6,-0.43899,0.00159,5.06009]
[1777095381415,19.36,77539.79,97.6,-0.43574,0.00158,5.05366]
[1777095382472,19.36,77539.79,97.6,-0.43574,0.00158,5.05366]
[1777095384398,19.36,77540.92,97.6,-0.43395,0.00158,5.04994]
[1777095384436,19.36,77542.08,97.6,-0.4321,0.00158,5.04603]
[1777095385443,19.36,77543.36,97.6,-0.43008,0.00158,5.04162]
[1777095392491,19.37,77543.61,97.6,-0.42949,0.00159,5.02274]
[1777095397527,19.38,77543.92,97.6,-0.42902,0.00158,5.02171]
[1777095399541,19.38,77545.3,97.6,-0.42685,0.00158,5.01675]
[1777095404578,19.39,77545.37,97.6,-0.42678,0.00158,5.01658]
[1777095409613,19.4,77545.46,97.6,-0.42667,0.00158,5.01633]
[1777095414647,19.41,77545.34,97.6,-0.42689,0.00158,5.01685]
[1777095416930,19.41,77545.43,97.6,-0.42676,0.00158,5.01654]
[1777095417810,19.41,77545.59,97.6,-0.42651,0.00158,5.01597]
[1777095417868,19.41,77547.25,97.6,-0.4239,0.00158,5.00977]
[1777095418676,19.41,77550.55,97.6,-0.4187,0.00157,4.99678]
[1777095420818,19.41,77550.92,97.6,-0.41812,0.00157,4.99527]
[1777095422599,19.41,77550.92,97.6,-0.41812,0.00157,4.99528]
[1777095422683,19.41,77550.92,97.6,-0.41812,0.00157,4.99527]
[1777095429375,19.41,77550.72,97.6,-0.41843,0.00157,4.99609]
[1777095434791,19.41,77551.04,97.6,-0.41792,0.00157,4.99476]
[1777095439826,19.41,77551.14,97.6,-0.41776,0.00157,4.99434]
[1777095445868,19.41,77550.72,97.6,-0.41842,0.00157,4.99606]
[1777095446858,19.41,77550.72,97.6,-0.41842,0.00157,4.99606]
[1777095452917,19.41,77550.96,97.6,-0.41776,0.00158,4.97683]
[1777095458958,19.41,77551.01,97.6,-0.41768,0.00158,4.97662]
[1777095465007,19.41,77550.56,97.6,-0.41839,0.00158,4.97846]
[1777095468734,19.41,77550.76,97.6,-0.41807,0.00158,4.97764]
[1777095470082,19.41,77552.62,97.6,-0.41514,0.00158,4.96989]
[1777095471123,19.41,77556.39,97.6,-0.40921,0.00157,4.95335]
[1777095473790,19.41,77556.72,97.6,-0.4087,0.00157,4.95186]
[1777095479103,19.42,77556.65,97.6,-0.40884,0.00157,4.95227]
[1777095484139,19.42,77556.61,97.6,-0.40892,0.00157,4.95252]
[1777095490181,19.43,77556.05,97.6,-0.40982,0.00157,4.95512]
[1777095491485,19.43,77556.05,97.6,-0.40982,0.00157,4.95512]
[1777095493529,19.43,77555.52,97.6,-0.41066,0.00157,4.9575]
[1777095493831,19.43,77555.52,97.6,-0.41067,0.00157,4.95752]
[1777095503273,19.45,77555.44,97.6,-0.41089,0.00157,4.95817]
[1777095505754,19.45,77555.45,97.6,-0.41089,0.00157,4.95815]
[1777095505822,19.46,77555.53,97.6,-0.41077,0.00157,4.95782]
[1777095506635,19.46,77555.53,97.6,-0.41077,0.00157,4.95782]
[1777095506656,19.46,77555.53,97.6,-0.41077,0.00157,4.95782]
[1777095506691,19.46,77555.53,97.6,-0.41077,0.00157,4.95782]
[1777095506804,19.46,77555.53,97.6,-0.41079,0.00157,4.95788]
[1777095512335,19.48,77556.13,97.6,-0.40961,0.00157,4.93704]
[1777095519271,19.49,77555.93,97.6,-0.40997,0.00157,4.93805]
[1777095519372,19.5,77555.93,97.6,-0.41002,0.00157,4.9382]
[1777095524420,19.51,77555.04,97.6,-0.41147,0.00157,4.9423]
[1777095534491,19.53,77555.72,97.6,-0.41051,0.00157,4.93959]
[1777095539526,19.55,77556.73,97.6,-0.40898,0.00156,4.93522]
[1777095544562,19.56,77556.42,97.6,-0.40952,0.00156,4.93678]
[1777095549597,19.57,77556.96,97.6,-0.40873,0.00156,4.93451]
[1777095557979,19.57,77556.96,97.6,-0.40873,0.00156,4.93451]
[1777095567723,19.61,77556.97,97.6,-0.40891,0.00156,4.93505]
[1777095575779,19.63,77556.92,97.6,-0.40876,0.00156,4.91708]
[1777095582828,19.65,77558.27,97.6,-0.40674,0.00156,4.91118]
[1777095584238,19.65,77558.27,97.6,-0.40674,0.00156,4.91118]
[1777095584282,19.65,77558.27,97.6,-0.40674,0.00156,4.91118]
[1777095584841,19.66,77560.4,97.6,-0.40344,0.00156,4.9013]
[1777095586856,19.66,77562.03,97.6,-0.40091,0.00155,4.89347]
[1777095591919,19.66,77562.06,97.6,-0.40088,0.00155,4.89336]
[1777095592898,19.66,77563.8,97.6,-0.39818,0.00155,4.88478]
[1777095595253,19.66,77564.26,97.6,-0.39748,0.00155,4.8825]
[1777095595354,19.66,77564.26,97.6,-0.39748,0.00155,4.88251]
[1777095596302,19.66,77564.26,97.6,-0.39748,0.00155,4.88251]
[1777095596585,19.66,77564.26,97.6,-0.39748,0.00155,4.88251]
[1777095596673,19.66,77564.26,97.6,-0.39748,0.00155,4.88251]
[1777095596974,19.67,77565.17,97.6,-0.39608,0.00155,4.87794]
[1777095597137,19.67,77565.17,97.6,-0.39608,0.00155,4.87794]
[1777095604023,19.68,77565.78,97.6,-0.39523,0.00155,4.87512]
[1777095610209,19.69,77565.79,97.6,-0.39524,0.00155,4.87515]
[1777095616108,19.71,77565.96,97.6,-0.3951,0.00154,4.8747]
[1777095618122,19.72,77569.74,97.6,-0.38931,0.00154,4.85487]
[1777095621519,19.72,77570.63,97.6,-0.38797,0.00153,4.85015]
[1777095626701,19.74,77571.18,97.6,-0.38723,0.00153,4.84751]
[1777095627488,19.75,77572.05,97.6,-0.38592,0.00153,4.84277]
[1777095633227,19.77,77572.32,97.6,-0.38525,0.00153,4.82299]
[1777095639269,19.79,77572.89,97.6,-0.38451,0.00153,4.8203]
[1777095644304,19.81,77573.12,97.6,-0.38426,0.00153,4.81938]
[1777095649339,19.83,77573.18,97.6,-0.38427,0.00153,4.81942]
[1777095654373,19.85,77573.58,97.6,-0.38376,0.00153,4.81754]
[1777095659409,19.87,77573.74,97.6,-0.38361,0.00152,4.81702]
[1777095664444,19.88,77573.92,97.6,-0.38344,0.00152,4.81639]
[1777095667465,19.89,77575.75,97.6,-0.38072,0.00152,4.8062]
[1777095672499,19.91,77576.6,97.6,-0.37954,0.00152,4.80172]
[1777095678542,19.94,77576.44,97.6,-0.37992,0.00151,4.80317]
[1777095683577,19.96,77576.3,97.6,-0.38024,0.00151,4.80441]
[1777095685299,19.96,77576.35,97.6,-0.38019,0.00151,4.8042]
[1777095691632,19.98,77576.78,97.6,-0.37923,0.00152,4.78321]
[1777095698682,20.0,77576.57,97.6,-0.37965,0.00151,4.78482]
[1777095705731,20.01,77576.52,97.6,-0.37982,0.00151,4.78549]
[1777095718822,20.04,77576.77,97.6,-0.37963,0.00151,4.78475]
[1777095725871,20.06,77576.7,97.6,-0.37983,0.00151,4.78552]
[1777095732919,20.08,77577.17,97.6,-0.37921,0.00151,4.78318]
[1777095734062,20.08,77577.17,97.6,-0.37921,0.00151,4.78318]
[1777095735084,20.08,77577.12,97.6,-0.3793,0.00151,4.78352]
[1777095741062,20.1,77576.91,97.6,-0.37971,0.00151,4.78508]
[1777095741082,20.1,77576.91,97.6,-0.37971,0.00151,4.78508]
[1777095742110,20.1,77577.09,97.6,-0.37945,0.00151,4.7841]
[1777095751046,20.12,77576.53,97.6,-0.38002,0.00151,4.76886]
[1777095751603,20.12,77576.53,97.6,-0.38002,0.00151,4.76886]
[1777095758094,20.15,77576.4,97.6,-0.38035,0.00151,4.77015]
[1777095766150,20.18,77576.45,97.6,-0.38045,0.00151,4.77051]
[1777095771187,20.2,77576.59,97.6,-0.38034,0.00151,4.77011]
[1777095776222,20.21,77576.71,97.6,-0.38027,0.0015,4.76983]
[1777095782272,20.24,77576.56,97.6,-0.38062,0.0015,4.77115]
[1777095788315,20.26,77576.59,97.6,-0.38069,0.0015,4.77145]
[1777095793349,20.28,77576.74,97.6,-0.38057,0.0015,4.77098]
[1777095798752,20.29,77576.76,97.6,-0.38064,0.0015,4.77125]
[1777095800399,20.3,77576.95,97.6,-0.38041,0.0015,4.77041]
[1777095805724,20.3,77576.95,97.6,-0.38041,0.0015,4.77041]
[1777095809854,20.33,77577.03,97.6,-0.38045,0.0015,4.77056]
[1777095812777,20.34,77577.28,97.6,-0.3801,0.0015,4.76923]
[1777095813776,20.34,77577.28,97.6,-0.37971,0.0015,4.75032]
[1777095823633,20.35,77577.03,97.6,-0.38016,0.0015,4.752]
[1777095823658,20.35,77577.03,97.6,-0.38016,0.0015,4.752]
[1777095823659,20.35,77577.03,97.6,-0.38016,0.0015,4.752]
[1777095823916,20.37,77577.03,97.6,-0.38023,0.0015,4.75228]
[1777095824669,20.37,77577.03,97.6,-0.38023,0.0015,4.75228]
[1777095824940,20.37,77577.03,97.6,-0.38025,0.0015,4.75236]
[1777095830887,20.38,77576.88,97.6,-0.38054,0.0015,4.75343]
[1777095835703,20.39,77576.48,97.6,-0.38119,0.0015,4.75589]
[1777095835805,20.39,77576.48,97.6,-0.38121,0.0015,4.75593]
[1777095841687,20.42,77576.13,97.6,-0.38185,0.0015,4.75834]
[1777095843016,20.42,77576.13,97.6,-0.38185,0.0015,4.75834]
[1777095844111,20.42,77576.22,97.6,-0.38173,0.0015,4.75791]
[1777095849768,20.44,77576.04,97.6,-0.3821,0.0015,4.75927]
[1777095855785,20.46,77576.0,97.6,-0.38231,0.00149,4.76006]
[1777095860820,20.48,77576.08,97.6,-0.38229,0.00149,4.75997]
[1777095861784,20.48,77576.08,97.6,-0.38229,0.00149,4.75997]
[1777095866862,20.5,77576.08,97.6,-0.3824,0.00149,4.76039]
[1777095872245,20.51,77576.17,97.6,-0.38234,0.00149,4.76017]
[1777095872255,20.51,77576.17,97.6,-0.38234,0.00149,4.76017]
[1777095873252,20.52,77575.8,97.6,-0.38249,0.0015,4.74318]
[1777095873606,20.52,77575.9,97.6,-0.38237,0.0015,4.74275]
[1777095873911,20.53,77575.83,97.6,-0.3825,0.00149,4.7432]
[1777095877317,20.53,77576.06,97.6,-0.38217,0.00149,4.74201]
[1777095880243,20.54,77576.15,97.6,-0.38207,0.00149,4.74163]
[1777095885995,20.55,77575.83,97.6,-0.38261,0.00149,4.74364]
[1777095888416,20.55,77575.67,97.6,-0.38286,0.00149,4.74455]
[1777095888431,20.55,77575.77,97.6,-0.38272,0.00149,4.74404]
[1777095888443,20.55,77575.77,97.6,-0.38272,0.00149,4.74404]
[1777095888477,20.55,77575.77,97.6,-0.38272,0.00149,4.74404]
[1777095888492,20.55,77575.77,97.6,-0.38272,0.00149,4.74404]
[1777095888540,20.55,77575.77,97.6,-0.38272,0.00149,4.74404]
[1777095888552,20.55,77575.77,97.6,-0.38272,0.00149,4.74404]
[1777095888586,20.55,77575.77,97.6,-0.38272,0.00149,4.74404]
[1777095888621,20.55,77575.77,97.6,-0.38272,0.00149,4.74404]
[1777095889016,20.55,77567.57,97.6,-0.39503,0.00151,4.78673]
[1777095890023,20.55,77560.19,97.6,-0.40618,0.00152,4.82116]
[1777095892172,20.55,77559.86,97.6,-0.40667,0.00152,4.82259]
[1777095893969,20.55,77560.47,97.6,-0.40575,0.00152,4.8199]
[1777095897972,20.55,77559.57,97.6,-0.40714,0.00152,4.82393]
[1777095902269,20.56,77559.18,97.6,-0.40775,0.00152,4.82569]
[1777095909159,20.56,77559.22,97.6,-0.40772,0.00152,4.8256]
[1777095914194,20.57,77559.15,97.6,-0.40784,0.00152,4.82597]
[1777095922250,20.58,77558.83,97.6,-0.40836,0.00152,4.82744]
[1777095923948,20.58,77558.83,97.6,-0.40836,0.00152,4.82744]
[1777095924975,20.58,77558.83,97.6,-0.40837,0.00152,4.82746]
[1777095930935,20.58,77558.64,97.6,-0.40867,0.00152,4.82832]
[1777095930968,20.58,77558.64,97.6,-0.40867,0.00152,4.82832]
[1777095930974,20.58,77558.64,97.6,-0.40867,0.00152,4.82832]
[1777095931313,20.58,77558.82,97.6,-0.40808,0.00152,4.80871]
[1777095931970,20.58,77558.82,97.6,-0.40808,0.00152,4.80871]
[1777095937355,20.59,77558.8,97.6,-0.40813,0.00152,4.80886]
[1777095943397,20.59,77558.78,97.6,-0.40818,0.00152,4.80901]
[1777095946613,20.6,77558.74,97.6,-0.40826,0.00152,4.80922]
[1777095952459,20.6,77558.7,97.6,-0.40834,0.00152,4.80945]
[1777095958281,20.6,77558.43,97.6,-0.40876,0.00152,4.81065]
[1777095963537,20.62,77558.73,97.6,-0.40836,0.00152,4.80951]
[1777095971594,20.63,77558.74,97.6,-0.40842,0.00152,4.80968]
[1777095975513,20.64,77558.71,97.6,-0.40849,0.00152,4.80988]
[1777095976586,20.64,77558.74,97.6,-0.40846,0.00152,4.80981]
[1777095981601,20.65,77558.74,97.6,-0.40847,0.00152,4.80983]
[1777095981664,20.65,77559.99,97.6,-0.40661,0.00152,4.80452]
[1777095983222,20.65,77561.19,97.6,-0.40479,0.00152,4.79922]
[1777095983678,20.66,77563.08,97.6,-0.40194,0.00151,4.79068]
[1777095988877,20.66,77562.82,97.6,-0.40235,0.00151,4.79194]
[1777095990714,20.66,77562.72,97.6,-0.40251,0.00151,4.79241]
[1777095990895,20.66,77562.72,97.6,-0.40252,0.00151,4.79244]
[1777095991700,20.66,77562.72,97.6,-0.40252,0.00151,4.79244]
[1777095991705,20.66,77562.72,97.6,-0.40252,0.00151,4.79244]
[1777095992010,20.67,77562.76,97.6,-0.40212,0.00152,4.77332]
[1777095999094,20.67,77563.24,97.6,-0.40142,0.00152,4.7712]
[1777095999120,20.67,77563.24,97.6,-0.40142,0.00152,4.7712]
[1777096000148,20.68,77563.79,97.6,-0.4006,0.00152,4.7687]
[1777096001076,20.68,77563.85,97.6,-0.40053,0.00151,4.76848]
[1777096001725,20.68,77564.14,97.6,-0.4001,0.00151,4.76715]
[1777096001817,20.68,77565.42,97.6,-0.39817,0.00151,4.76114]
[1777096003832,20.69,77568.38,97.6,-0.39371,0.00151,4.74683]
[1777096005341,20.69,77569.78,97.6,-0.39162,0.0015,4.73987]
[1777096006853,20.69,77571.04,97.6,-0.38975,0.0015,4.73354]
[1777096007967,20.69,77571.04,97.6,-0.38975,0.0015,4.73354]
[1777096013718,20.71,77571.78,97.6,-0.38872,0.0015,4.73002]
[1777096013902,20.71,77572.26,97.6,-0.38801,0.0015,4.72757]
[1777096014909,20.71,77573.73,97.6,-0.38582,0.0015,4.71988]
[1777096019944,20.72,77574.28,97.6,-0.38503,0.0015,4.71709]
[1777096026993,20.73,77574.36,97.6,-0.38497,0.00149,4.71686]
[1777096032117,20.73,77574.38,97.6,-0.38494,0.00149,4.71678]
[1777096035825,20.74,77574.42,97.6,-0.38492,0.00149,4.7167]
[1777096036056,20.74,77574.45,97.6,-0.3849,0.00149,4.71663]
[1777096036881,20.74,77574.45,97.6,-0.3849,0.00149,4.71663]
[1777096036994,20.74,77574.45,97.6,-0.3849,0.00149,4.71663]
[1777096043105,20.76,77574.35,97.6,-0.38516,0.00149,4.71757]
[1777096049147,20.78,77574.64,97.6,-0.38483,0.00149,4.71637]
[1777096050270,20.78,77574.64,97.6,-0.38483,0.00149,4.71637]
[1777096050366,20.78,77574.64,97.6,-0.38483,0.00149,4.71637]
[1777096050385,20.78,77574.64,97.6,-0.38483,0.00149,4.71637]
[1777096051161,20.79,77566.95,97.6,-0.39599,0.00151,4.73632]
[1777096052168,20.79,77564.77,97.6,-0.39929,0.00151,4.74671]
[1777096058210,20.8,77564.61,97.6,-0.39957,0.00151,4.74758]
[1777096062238,20.81,77565.8,97.6,-0.3978,0.00151,4.74208]
[1777096063927,20.81,77565.8,97.6,-0.3978,0.00151,4.74208]
[1777096069287,20.82,77567.0,97.6,-0.39605,0.00151,4.73653]
[1777096072456,20.82,77567.0,97.6,-0.39607,0.00151,4.73659]
[1777096077585,20.83,77566.79,97.6,-0.39643,0.00151,4.73775]
[1777096078293,20.83,77566.79,97.6,-0.39643,0.00151,4.73775]
[1777096079579,20.84,77566.95,97.6,-0.39621,0.0015,4.73703]
[1777096085404,20.85,77566.39,97.6,-0.39711,0.0015,4.73991]
[1777096095475,20.86,77566.34,97.6,-0.39727,0.0015,4.7404]
[1777096100510,20.87,77566.61,97.6,-0.3969,0.0015,4.73924]
[1777096103675,20.87,77566.61,97.6,-0.3969,0.0015,4.73924]
[1777096103677,20.87,77566.61,97.6,-0.3969,0.0015,4.73924]
[1777096104538,20.88,77564.4,97.6,-0.40026,0.00151,4.74971]
[1777096105545,20.88,77563.21,97.6,-0.40206,0.00151,4.75517]
[1777096109573,20.89,77560.2,97.6,-0.40662,0.00151,4.76857]
[1777096113042,20.89,77560.19,97.6,-0.4063,0.00152,4.74954]
[1777096113061,20.89,77560.19,97.6,-0.4063,0.00152,4.74954]
[1777096113261,20.89,77560.19,97.6,-0.4063,0.00152,4.74955]
[1777096114073,20.89,77560.19,97.6,-0.4063,0.00152,4.74955]
[1777096119643,20.9,77559.83,97.6,-0.40691,0.00152,4.75129]
[1777096121847,20.9,77559.83,97.6,-0.40691,0.00152,4.75129]
[1777096122664,20.91,77559.95,97.6,-0.40676,0.00152,4.75085]
[1777096130073,20.91,77560.59,97.6,-0.40579,0.00151,4.7481]
[1777096135721,20.92,77560.48,97.6,-0.406,0.00151,4.74868]
[1777096139018,20.92,77560.49,97.6,-0.40599,0.00151,4.74866]
[1777096140059,20.92,77560.18,97.6,-0.40646,0.00151,4.75003]
[1777096149206,20.93,77559.97,97.6,-0.40681,0.00151,4.75101]
[1777096149236,20.93,77559.97,97.6,-0.40681,0.00151,4.75101]
[1777096150295,20.93,77559.97,97.6,-0.40682,0.00151,4.75104]
[1777096150317,20.93,77559.97,97.6,-0.40682,0.00151,4.75104]
[1777096150641,20.93,77559.97,97.6,-0.40683,0.00151,4.75107]
[1777096151437,20.93,77559.97,97.6,-0.40683,0.00151,4.75107]
[1777096151538,20.94,77559.97,97.6,-0.40684,0.00151,4.7511]
[1777096153886,20.94,77561.51,97.6,-0.40452,0.00151,4.74441]
[1777096158921,20.94,77561.18,97.6,-0.40504,0.00151,4.74592]
[1777096164186,20.94,77561.2,97.6,-0.40502,0.00151,4.74587]
[1777096169999,20.95,77559.89,97.6,-0.40703,0.00151,4.75164]
[1777096171007,20.95,77560.06,97.6,-0.40643,0.00152,4.73175]
[1777096173878,20.95,77559.93,97.6,-0.40663,0.00152,4.73233]
[1777096175034,20.95,77557.44,97.6,-0.4104,0.00152,4.74282]
[1777096176777,20.95,77557.45,97.6,-0.41037,0.00152,4.74274]
[1777096176890,20.95,77557.45,97.6,-0.41037,0.00152,4.74274]
[1777096177048,20.94,77556.71,97.6,-0.41149,0.00152,4.74575]
[1777096178056,20.95,77554.84,97.6,-0.41435,0.00153,4.75331]
[1777096183091,20.95,77554.64,97.6,-0.41468,0.00153,4.75418]
[1777096190144,20.96,77554.35,97.6,-0.41516,0.00152,4.75543]
[1777096192525,20.97,77553.91,97.6,-0.41584,0.00153,4.75716]
[1777096198195,20.97,77553.4,97.6,-0.41666,0.00153,4.75923]
[1777096203152,20.98,77553.13,97.6,-0.41709,0.00153,4.76032]
[1777096207259,20.99,77551.7,97.6,-0.41929,0.00153,4.76578]
[1777096212294,20.99,77551.74,97.6,-0.41925,0.00153,4.76568]
[1777096213301,20.99,77550.57,97.6,-0.42104,0.00153,4.77001]
[1777096220350,21.0,77550.19,97.6,-0.42164,0.00153,4.77143]
[1777096225385,21.0,77550.26,97.6,-0.42154,0.00153,4.77121]
[1777096232434,21.0,77550.34,97.6,-0.42114,0.00153,4.75186]
[1777096236462,21.01,77549.01,97.6,-0.42319,0.00153,4.75667]
[1777096237469,21.01,77547.49,97.6,-0.42553,0.00154,4.76199]
[1777096238476,21.01,77546.19,97.6,-0.42753,0.00154,4.76641]
[1777096243511,21.01,77546.8,97.6,-0.42659,0.00154,4.76436]
[1777096248546,21.01,77547.54,97.6,-0.42546,0.00154,4.76184]
[1777096252371,21.01,77547.58,97.6,-0.4254,0.00154,4.76171]
[1777096262512,21.01,77547.58,97.6,-0.42541,0.00154,4.76172]
[1777096267680,21.02,77547.28,97.6,-0.42588,0.00154,4.76278]
[1777096271708,21.02,77548.73,97.6,-0.42366,0.00153,4.75775]
[1777096271880,21.02,77548.73,97.6,-0.42366,0.00153,4.75775]
[1777096272714,21.02,77548.75,97.6,-0.42363,0.00153,4.75768]
[1777096277750,21.02,77548.84,97.6,-0.4235,0.00153,4.75738]
[1777096281895,21.02,77548.84,97.6,-0.4235,0.00153,4.75738]
[1777096282707,21.02,77548.84,97.6,-0.4235,0.00153,4.75739]
[1777096287772,21.02,77548.86,97.6,-0.42348,0.00153,4.75734]
[1777096294937,21.02,77548.86,97.6,-0.42348,0.00153,4.75734]
[1777096295038,21.03,77548.86,97.6,-0.4232,0.00154,4.73822]
[1777096300911,21.03,77548.88,97.6,-0.42318,0.00154,4.73817]
[1777096303963,21.03,77548.88,97.6,-0.42318,0.00154,4.73817]
[1777096304297,21.03,77548.88,97.6,-0.42319,0.00154,4.73818]
[1777096312592,21.03,77548.62,97.6,-0.42359,0.00154,4.73912]
[1777096318030,21.04,77548.68,97.6,-0.42353,0.00154,4.73896]
[1777096323065,21.04,77548.69,97.6,-0.42352,0.00154,4.73895]
[1777096324419,21.04,77548.69,97.6,-0.42352,0.00154,4.73895]
[1777096330362,21.05,77548.77,97.6,-0.42343,0.00154,4.73875]
[1777096333934,21.06,77548.62,97.6,-0.42367,0.00154,4.7393]
[1777096334205,21.06,77548.62,97.6,-0.42367,0.00154,4.7393]
[1777096334207,21.06,77548.62,97.6,-0.42367,0.00154,4.7393]
[1777096334244,21.06,77548.62,97.6,-0.42367,0.00154,4.7393]
[1777096340185,21.07,77548.63,97.6,-0.42369,0.00154,4.73935]
[1777096346030,21.07,77548.71,97.6,-0.42358,0.00154,4.73908]
[1777096347019,21.07,77548.68,97.6,-0.42363,0.00154,4.7392]
[1777096348081,21.07,77548.68,97.6,-0.42363,0.00154,4.7392]
[1777096351285,21.07,77548.66,97.6,-0.42366,0.00154,4.73927]
[1777096351501,21.07,77548.66,97.6,-0.42337,0.00154,4.72006]
[1777096352303,21.07,77548.66,97.6,-0.42337,0.00154,4.72006]
[1777096361268,21.07,77548.65,97.6,-0.4234,0.00154,4.72011]
[1777096366367,21.08,77548.58,97.6,-0.42353,0.00154,4.72041]
[1777096371402,21.08,77548.59,97.6,-0.42352,0.00154,4.7204]
[1777096376717,21.09,77548.57,97.6,-0.42356,0.00154,4.7205]
[1777096376733,21.09,77548.57,97.6,-0.42356,0.00154,4.7205]
[1777096377903,21.09,77548.23,97.6,-0.42409,0.00154,4.72169]
[1777096377909,21.09,77548.6,97.6,-0.42352,0.00154,4.7204]
[1777096378165,21.09,77548.6,97.6,-0.42352,0.00154,4.7204]
[1777096378170,21.09,77548.6,97.6,-0.42352,0.00154,4.7204]
[1777096378240,21.09,77548.6,97.6,-0.42352,0.00154,4.7204]
[1777096383487,21.09,77548.33,97.6,-0.42395,0.00154,4.72137]
[1777096388521,21.09,77548.56,97.6,-0.4236,0.00154,4.72059]
[1777096393556,21.1,77548.09,97.6,-0.42434,0.00154,4.72225]
[1777096398591,21.1,77548.07,97.6,-0.42438,0.00154,4.72234]
[1777096406647,21.1,77548.09,97.6,-0.42436,0.00154,4.72231]
[1777096409038,21.1,77548.09,97.6,-0.42436,0.00154,4.72231]
[1777096409058,21.1,77548.09,97.6,-0.42436,0.00154,4.72231]
[1777096409094,21.1,77548.09,97.6,-0.42436,0.00154,4.72231]
[1777096409472,21.1,77548.09,97.6,-0.42436,0.00154,4.72231]
[1777096409667,21.1,77551.88,97.6,-0.41854,0.00154,4.70863]
[1777096410674,21.1,77553.67,97.6,-0.41578,0.00153,4.70179]
[1777096411682,21.1,77555.42,97.6,-0.41276,0.00154,4.67549]
[1777096416717,21.09,77555.06,97.6,-0.41329,0.00154,4.67686]
[1777096422625,21.09,77555.12,97.6,-0.41318,0.00154,4.67659]
[1777096427889,21.08,77554.94,97.6,-0.41342,0.00154,4.67719]
[1777096428801,21.08,77552.57,97.6,-0.41706,0.00154,4.68642]
[1777096432648,21.08,77551.72,97.6,-0.41837,0.00154,4.68963]
[1777096432829,21.08,77551.35,97.6,-0.41894,0.00154,4.69101]
[1777096437863,21.07,77551.53,97.6,-0.41865,0.00154,4.69032]
[1777096442899,21.07,77551.54,97.6,-0.41863,0.00154,4.69027]
[1777096444487,21.07,77551.47,97.6,-0.41874,0.00154,4.69053]
[1777096444913,21.07,77547.92,97.6,-0.42423,0.00155,4.70337]
[1777096446927,21.06,77546.71,97.6,-0.42606,0.00155,4.70745]
[1777096452970,21.03,77547.06,97.6,-0.42541,0.00155,4.706]
[1777096456663,21.02,77547.23,97.6,-0.42513,0.00155,4.70538]
[1777096456764,21.01,77547.23,97.6,-0.42507,0.00155,4.70525]
[1777096461481,21.0,77547.2,97.6,-0.4251,0.00155,4.70531]
[1777096461511,21.0,77547.2,97.6,-0.4251,0.00155,4.70531]
[1777096461686,20.98,77547.2,97.6,-0.42503,0.00156,4.70515]
[1777096463189,20.97,77543.55,97.6,-0.43068,0.00156,4.71727]
[1777096469083,20.95,77543.33,97.6,-0.43096,0.00156,4.71784]
[1777096475000,20.95,77542.66,97.6,-0.43173,0.00157,4.70062]
[1777096476147,20.94,77542.95,97.6,-0.43126,0.00157,4.69968]
[1777096481015,20.94,77543.4,97.6,-0.43054,0.00157,4.69822]
[1777096489257,20.93,77544.29,97.6,-0.42913,0.00157,4.69527]
[1777096497279,20.92,77545.24,97.6,-0.4276,0.00157,4.69203]
[1777096502315,20.92,77545.15,97.6,-0.42773,0.00157,4.6923]
[1777096507350,20.91,77544.14,97.6,-0.4293,0.00157,4.69563]
[1777096516678,20.91,77544.09,97.6,-0.42937,0.00157,4.69578]
[1777096517371,20.9,77544.09,97.6,-0.42935,0.00157,4.69573]
[1777096518443,20.9,77544.09,97.6,-0.42934,0.00157,4.69572]
[1777096527492,20.89,77544.12,97.6,-0.42927,0.00157,4.69556]
[1777096538571,20.88,77544.12,97.6,-0.42896,0.00158,4.67608]
[1777096545619,20.88,77543.12,97.6,-0.43052,0.00158,4.67932]
[1777096550655,20.87,77542.93,97.6,-0.4308,0.00158,4.6799]
[1777096559717,20.87,77542.89,97.6,-0.43084,0.00158,4.67997]
[1777096565760,20.86,77542.09,97.6,-0.43209,0.00158,4.68249]
[1777096575830,20.85,77542.09,97.6,-0.43205,0.00158,4.68242]
[1777096581872,20.84,77542.3,97.6,-0.4317,0.00158,4.68171]
[1777096586907,20.84,77542.3,97.6,-0.43168,0.00158,4.68168]
[1777096591942,20.83,77541.83,97.6,-0.43215,0.00159,4.66367]
[1777096597984,20.83,77541.75,97.6,-0.43226,0.00159,4.66389]
[1777096605990,20.83,77541.74,97.6,-0.43227,0.00159,4.66391]
[1777096612082,20.81,77541.71,97.6,-0.43228,0.00159,4.66393]
[1777096617098,20.81,77541.71,97.6,-0.43226,0.00159,4.6639]
[1777096622151,20.8,77541.71,97.6,-0.43225,0.00159,4.66387]
[1777096624709,20.8,77541.71,97.6,-0.43225,0.00159,4.66387]
[1777096624829,20.8,77541.71,97.6,-0.43225,0.00159,4.66387]
[1777096625721,20.8,77541.71,97.6,-0.43224,0.00159,4.66385]
[1777096628866,20.8,77541.71,97.6,-0.43224,0.00159,4.66385]
[1777096628872,20.8,77541.71,97.6,-0.43224,0.00159,4.66385]
[1777096630208,20.8,77539.46,97.6,-0.43582,0.0016,4.67077]
[1777096631215,20.8,77537.38,97.6,-0.43914,0.0016,4.67685]
[1777096635049,20.8,77537.21,97.6,-0.43942,0.0016,4.67733]
[1777096641287,20.8,77536.36,97.6,-0.44077,0.0016,4.6797]
[1777096643930,20.8,77537.05,97.6,-0.43966,0.0016,4.67777]
[1777096650350,20.79,77537.74,97.6,-0.43855,0.0016,4.6758]
[1777096653337,20.79,77537.05,97.6,-0.43942,0.00161,4.65827]
[1777096656257,20.79,77537.36,97.6,-0.43892,0.00161,4.65739]
[1777096656270,20.79,77537.36,97.6,-0.43892,0.00161,4.65739]
[1777096656392,20.79,77537.14,97.6,-0.43927,0.00161,4.65802]
[1777096661907,20.78,77537.43,97.6,-0.43877,0.00161,4.65712]
[1777096664450,20.77,77536.24,97.6,-0.44064,0.00161,4.66041]
[1777096669511,20.75,77536.42,97.6,-0.4403,0.00161,4.65982]
[1777096677541,20.72,77536.56,97.6,-0.44,0.00161,4.65929]
[1777096682577,20.71,77536.13,97.6,-0.44065,0.00161,4.66041]
[1777096686478,20.7,77536.3,97.6,-0.44034,0.00161,4.65989]
[1777096691649,20.68,77536.98,97.6,-0.43919,0.00161,4.65786]
[1777096696685,20.66,77536.97,97.6,-0.43916,0.00162,4.65781]
[1777096701720,20.64,77536.84,97.6,-0.43933,0.00162,4.6581]
[1777096707762,20.62,77536.74,97.6,-0.43943,0.00162,4.65829]
[1777096712797,20.61,77536.74,97.6,-0.43915,0.00163,4.63864]
[1777096719847,20.59,77536.92,97.6,-0.4388,0.00163,4.63802]
[1777096726896,20.57,77537.01,97.6,-0.43859,0.00163,4.63765]
[1777096729021,20.57,77537.01,97.6,-0.43858,0.00163,4.63763]
[1777096734027,20.55,77536.97,97.6,-0.43861,0.00163,4.63768]
[1777096735969,20.54,77538.07,97.6,-0.43679,0.00163,4.63439]
[1777096742011,20.53,77539.8,97.6,-0.43393,0.00163,4.62901]
[1777096749060,20.51,77540.05,97.6,-0.43347,0.00163,4.62813]
[1777096754564,20.51,77540.01,97.6,-0.43352,0.00163,4.62823]
[1777096761143,20.49,77540.01,97.6,-0.43346,0.00163,4.6281]
[1777096766437,20.48,77539.98,97.6,-0.43347,0.00163,4.62813]
[1777096772467,20.47,77540.25,97.6,-0.43301,0.00163,4.62723]
[1777096779570,20.46,77540.21,97.6,-0.43276,0.00164,4.60757]
[1777096788605,20.44,77540.12,97.6,-0.43286,0.00164,4.60777]
[1777096794332,20.43,77540.09,97.6,-0.43287,0.00164,4.60778]
[1777096795957,20.42,77540.09,97.6,-0.43285,0.00164,4.60775]
[1777096795959,20.42,77540.09,97.6,-0.43285,0.00164,4.60775]
[1777096795967,20.42,77540.09,97.6,-0.43285,0.00164,4.60775]
[1777096795971,20.42,77540.09,97.6,-0.43285,0.00164,4.60775]
[1777096796330,20.42,77540.09,97.6,-0.43285,0.00164,4.60775]
[1777096796036,20.42,77540.09,97.6,-0.43285,0.00164,4.60774]
[1777096796386,20.42,77540.09,97.6,-0.43285,0.00164,4.60774]
[1777096796667,20.42,77540.9,97.6,-0.43152,0.00164,4.60512]
[1777096800287,20.42,77540.84,97.6,-0.43161,0.00164,4.60532]
[1777096801297,20.42,77540.95,97.6,-0.43143,0.00164,4.60496]
[1777096801310,20.42,77540.95,97.6,-0.43143,0.00164,4.60496]
[1777096802583,20.42,77542.03,97.6,-0.42965,0.00164,4.60138]
[1777096809489,20.41,77541.96,97.6,-0.42974,0.00164,4.60154]
[1777096814524,20.4,77541.99,97.6,-0.42966,0.00164,4.60139]
[1777096821474,20.4,77541.96,97.6,-0.42971,0.00164,4.60148]
[1777096822486,20.39,77541.96,97.6,-0.42968,0.00164,4.60142]
[1777096822579,20.39,77542.63,97.6,-0.42857,0.00164,4.59914]
[1777096823587,20.39,77545.97,97.6,-0.42308,0.00164,4.58731]
[1777096828940,20.38,77545.39,97.6,-0.42399,0.00164,4.58934]
[1777096836321,20.37,77545.39,97.6,-0.42364,0.00165,4.56939]
[1777096840706,20.35,77547.16,97.6,-0.42065,0.00165,4.56263]
[1777096842570,20.34,77547.07,97.6,-0.42079,0.00165,4.56296]
[1777096842720,20.34,77547.01,97.6,-0.42088,0.00165,4.56316]
[1777096847755,20.34,77547.0,97.6,-0.42089,0.00165,4.56319]
[1777096852790,20.34,77547.29,97.6,-0.42041,0.00165,4.56207]
[1777096857825,20.34,77549.22,97.6,-0.41722,0.00164,4.55458]
[1777096858540,20.34,77549.22,97.6,-0.41722,0.00164,4.55458]
[1777096858832,20.34,77553.87,97.6,-0.40959,0.00164,4.53537]
[1777096859839,20.34,77556.29,97.6,-0.40563,0.00163,4.52471]
[1777096865881,20.34,77556.65,97.6,-0.40504,0.00163,4.52306]
[1777096870916,20.33,77555.96,97.6,-0.40616,0.00163,4.52614]
[1777096876256,20.33,77555.83,97.6,-0.40636,0.00163,4.52671]
[1777096876773,20.33,77555.83,97.6,-0.40636,0.00163,4.5267]
[1777096876868,20.33,77555.83,97.6,-0.40636,0.00163,4.5267]
[1777096877774,20.33,77555.83,97.6,-0.40636,0.00163,4.5267]
[1777096877805,20.33,77555.83,97.6,-0.40636,0.00163,4.5267]
[1777096878255,20.33,77555.83,97.6,-0.40636,0.00163,4.5267]
[1777096883779,20.33,77555.83,97.6,-0.40636,0.00163,4.5267]
[1777096883780,20.33,77555.83,97.6,-0.40636,0.00163,4.5267]
[1777096883793,20.33,77555.83,97.6,-0.40636,0.00163,4.5267]
[1777096883982,20.34,77555.83,97.6,-0.40639,0.00163,4.52679]
[1777096884784,20.34,77555.83,97.6,-0.40639,0.00163,4.52679]
[1777096884816,20.34,77555.83,97.6,-0.40639,0.00163,4.52679]
[1777096885149,20.34,77555.87,97.6,-0.40633,0.00163,4.52661]
[1777096890913,20.34,77555.88,97.6,-0.40633,0.00163,4.52662]
[1777096891057,20.35,77555.85,97.6,-0.40601,0.00164,4.50668]
[1777096896092,20.35,77556.08,97.6,-0.40563,0.00164,4.50564]
[1777096901127,20.35,77556.07,97.6,-0.40564,0.00164,4.50567]
[1777096906162,20.34,77556.19,97.6,-0.40544,0.00164,4.50513]
[1777096910686,20.34,77556.19,97.6,-0.40544,0.00164,4.50513]
[1777096910876,20.34,77556.19,97.6,-0.40544,0.00164,4.50512]
[1777096911698,20.34,77556.19,97.6,-0.40544,0.00164,4.50512]
[1777096911740,20.34,77556.19,97.6,-0.40544,0.00164,4.50512]
[1777096912208,20.34,77556.07,97.6,-0.40564,0.00164,4.50566]
[1777096918377,20.35,77555.8,97.6,-0.40609,0.00164,4.5069]
[1777096919441,20.35,77555.8,97.6,-0.40609,0.00164,4.5069]
[1777096921157,20.36,77555.84,97.6,-0.40607,0.00164,4.50683]
[1777096921271,20.36,77556.22,97.6,-0.40545,0.00164,4.50515]
[1777096927313,20.36,77555.95,97.6,-0.40589,0.00164,4.50634]
[1777096936195,20.35,77555.82,97.6,-0.4061,0.00164,4.50691]
[1777096936202,20.35,77555.82,97.6,-0.4061,0.00164,4.50691]
[1777096936400,20.35,77555.82,97.6,-0.40609,0.00164,4.5069]
[1777096937202,20.35,77555.82,97.6,-0.40609,0.00164,4.5069]
[1777096937243,20.35,77555.82,97.6,-0.40609,0.00164,4.5069]
[1777096937397,20.35,77555.82,97.6,-0.40609,0.00164,4.5069]
[1777096943240,20.36,77555.82,97.6,-0.40612,0.00164,4.50697]
[1777096943262,20.36,77555.82,97.6,-0.40612,0.00164,4.50697]
[1777096943425,20.36,77555.98,97.6,-0.40587,0.00164,4.50629]
[1777096944245,20.36,77555.98,97.6,-0.40587,0.00164,4.50629]
[1777096944273,20.36,77555.98,97.6,-0.40587,0.00164,4.50629]
[1777096944450,20.36,77555.98,97.6,-0.40587,0.00164,4.50629]
[1777096949467,20.36,77556.03,97.6,-0.40578,0.00164,4.50605]
[1777096956516,20.36,77555.84,97.6,-0.4057,0.00165,4.48668]
[1777096957801,20.36,77555.84,97.6,-0.4057,0.00165,4.48668]
[1777096957891,20.36,77555.84,97.6,-0.4057,0.00165,4.48668]
[1777096958817,20.36,77555.84,97.6,-0.4057,0.00165,4.48668]
[1777096958831,20.36,77555.84,97.6,-0.4057,0.00165,4.48668]
[1777096958847,20.36,77555.84,97.6,-0.4057,0.00165,4.48668]
[1777096959004,20.36,77555.71,97.6,-0.40591,0.00165,4.48726]
[1777096965578,20.36,77555.87,97.6,-0.40565,0.00165,4.48654]
[1777096970614,20.36,77555.97,97.6,-0.40548,0.00165,4.48609]
[1777096976656,20.36,77555.93,97.6,-0.40555,0.00165,4.48626]
[1777096981691,20.36,77556.04,97.6,-0.40536,0.00165,4.48576]
[1777096994783,20.36,77556.12,97.6,-0.40523,0.00165,4.4854]
[1777096997803,20.36,77557.58,97.6,-0.40283,0.00164,4.47874]
[1777097003846,20.36,77557.72,97.6,-0.40261,0.00164,4.47811]
[1777097009889,20.36,77557.97,97.6,-0.40221,0.00164,4.47698]
[1777097011903,20.36,77558.07,97.6,-0.40164,0.00165,4.45618]
[1777097017944,20.37,77558.25,97.6,-0.40135,0.00165,4.45538]
[1777097022979,20.37,77558.14,97.6,-0.40155,0.00165,4.45593]
[1777097028015,20.37,77558.44,97.6,-0.40106,0.00165,4.45456]
[1777097033050,20.37,77558.38,97.6,-0.40118,0.00165,4.45487]
[1777097039193,20.37,77558.37,97.6,-0.4012,0.00165,4.45493]
[1777097039209,20.37,77558.37,97.6,-0.4012,0.00165,4.45493]
[1777097039290,20.38,77558.33,97.6,-0.40127,0.00165,4.45515]
[1777097040205,20.38,77558.33,97.6,-0.40127,0.00165,4.45515]
[1777097040252,20.38,77558.33,97.6,-0.40127,0.00165,4.45515]
[1777097040275,20.38,77558.33,97.6,-0.40127,0.00165,4.45515]
[1777097040527,20.38,77558.33,97.6,-0.40128,0.00165,4.45518]
[1777097046141,20.38,77558.32,97.6,-0.40132,0.00165,4.45527]
[1777097048805,20.38,77558.32,97.6,-0.40132,0.00165,4.45527]
[1777097048959,20.38,77558.32,97.6,-0.40132,0.00165,4.4553]
[1777097049818,20.38,77558.32,97.6,-0.40132,0.00165,4.4553]
[1777097049837,20.38,77558.32,97.6,-0.40132,0.00165,4.4553]
[1777097050120,20.39,77558.32,97.6,-0.40133,0.00165,4.45533]
[1777097055204,20.39,77558.29,97.6,-0.4014,0.00165,4.4555]
[1777097055855,20.39,77558.29,97.6,-0.4014,0.00165,4.4555]
[1777097056069,20.39,77558.29,97.6,-0.4014,0.00165,4.45551]
[1777097056853,20.39,77558.29,97.6,-0.4014,0.00165,4.45551]
[1777097056873,20.39,77558.29,97.6,-0.4014,0.00165,4.45551]
[1777097057190,20.39,77558.29,97.6,-0.40141,0.00165,4.45554]
[1777097062254,20.39,77558.35,97.6,-0.40132,0.00165,4.45529]
[1777097067289,20.4,77558.31,97.6,-0.4014,0.00165,4.45551]
[1777097071317,20.4,77558.26,97.6,-0.40108,0.00165,4.43534]
[1777097076351,20.4,77558.42,97.6,-0.40083,0.00165,4.43463]
[1777097081387,20.4,77558.11,97.6,-0.40136,0.00165,4.43613]
[1777097086422,20.41,77557.91,97.6,-0.4017,0.00165,4.4371]
[1777097091230,20.41,77558.47,97.6,-0.40078,0.00165,4.43451]
[1777097091633,20.41,77558.47,97.6,-0.40079,0.00165,4.43453]
[1777097092202,20.41,77558.47,97.6,-0.40079,0.00165,4.43453]
[1777097092221,20.41,77558.47,97.6,-0.40079,0.00165,4.43453]
[1777097092524,20.41,77558.47,97.6,-0.4008,0.00165,4.43456]
[1777097094623,20.41,77558.47,97.6,-0.4008,0.00165,4.43456]
[1777097095630,20.41,77558.47,97.6,-0.4008,0.00165,4.43456]
[1777097094694,20.41,77558.47,97.6,-0.40081,0.00165,4.43458]
[1777097095687,20.41,77558.47,97.6,-0.40081,0.00165,4.43458]
[1777097096099,20.41,77558.47,97.6,-0.40081,0.00165,4.43458]
[1777097096173,20.42,77558.47,97.6,-0.40082,0.00165,4.43462]
[1777097101909,20.42,77558.34,97.6,-0.40105,0.00165,4.43526]
[1777097101924,20.42,77558.34,97.6,-0.40105,0.00165,4.43526]
[1777097102535,20.42,77558.46,97.6,-0.40086,0.00165,4.43472]
[1777097102938,20.42,77558.46,97.6,-0.40086,0.00165,4.43472]
[1777097102953,20.42,77558.46,97.6,-0.40086,0.00165,4.43472]
[1777097102981,20.42,77558.46,97.6,-0.40086,0.00165,4.43472]
[1777097103541,20.42,77558.49,97.6,-0.40082,0.00165,4.43461]
[1777097108579,20.43,77558.17,97.6,-0.40136,0.00165,4.43615]
[1777097109274,20.43,77558.17,97.6,-0.40136,0.00165,4.43615]
[1777097109473,20.43,77558.17,97.6,-0.40136,0.00165,4.43616]
[1777097110276,20.43,77558.17,97.6,-0.40136,0.00165,4.43616]
[1777097110354,20.43,77558.17,97.6,-0.40136,0.00165,4.43616]
[1777097110383,20.43,77558.17,97.6,-0.40136,0.00165,4.43616]
[1777097110577,20.43,77558.17,97.6,-0.40138,0.00165,4.43619]
[1777097116636,20.43,77558.1,97.6,-0.40151,0.00165,4.43656]
[1777097117272,20.43,77558.1,97.6,-0.40151,0.00165,4.43656]
[1777097117430,20.43,77558.1,97.6,-0.40151,0.00165,4.43657]
[1777097118235,20.43,77558.1,97.6,-0.40151,0.00165,4.43657]
[1777097118248,20.43,77558.1,97.6,-0.40151,0.00165,4.43657]
[1777097118272,20.43,77558.1,97.6,-0.40151,0.00165,4.43657]
[1777097118547,20.44,77558.1,97.6,-0.40152,0.00165,4.4366]
[1777097123417,20.44,77558.1,97.6,-0.40152,0.00165,4.4366]
[1777097123587,20.44,77558.1,97.6,-0.40153,0.00165,4.43664]
[1777097124435,20.44,77558.1,97.6,-0.40153,0.00165,4.43664]
[1777097124453,20.44,77558.1,97.6,-0.40153,0.00165,4.43664]
[1777097124478,20.44,77558.1,97.6,-0.40153,0.00165,4.43664]
[1777097124536,20.44,77558.1,97.6,-0.40154,0.00165,4.43667]
[1777097132748,20.45,77557.84,97.6,-0.40158,0.00166,4.41742]
[1777097137240,20.45,77558.0,97.6,-0.40132,0.00166,4.41669]
[1777097137344,20.45,77558.0,97.6,-0.40133,0.00166,4.41671]
[1777097138251,20.45,77558.0,97.6,-0.40133,0.00166,4.41671]
[1777097138269,20.45,77558.0,97.6,-0.40133,0.00166,4.41671]
[1777097138472,20.45,77558.0,97.6,-0.40134,0.00166,4.41675]
[1777097146241,20.45,77557.98,97.6,-0.40139,0.00166,4.41688]
[1777097146278,20.45,77557.98,97.6,-0.40139,0.00166,4.41688]
[1777097146473,20.46,77557.98,97.6,-0.4014,0.00165,4.41691]
[1777097147252,20.46,77557.98,97.6,-0.4014,0.00165,4.41691]
[1777097147274,20.46,77557.98,97.6,-0.4014,0.00165,4.41691]
[1777097147571,20.46,77557.64,97.6,-0.40197,0.00166,4.41853]
[1777097153981,20.46,77558.07,97.6,-0.40128,0.00165,4.41657]
[1777097154030,20.46,77558.07,97.6,-0.40128,0.00165,4.41657]
[1777097154088,20.46,77558.02,97.6,-0.40137,0.00165,4.41682]
[1777097155015,20.46,77558.02,97.6,-0.40137,0.00165,4.41682]
[1777097155041,20.46,77558.02,97.6,-0.40137,0.00165,4.41682]
[1777097155203,20.47,77558.02,97.6,-0.40138,0.00165,4.41686]
[1777097160947,20.47,77558.15,97.6,-0.40118,0.00165,4.4163]
[1777097165980,20.47,77558.17,97.6,-0.40116,0.00165,4.41626]
[1777097167701,20.47,77558.17,97.6,-0.40116,0.00165,4.41626]
[1777097167994,20.48,77558.21,97.6,-0.4011,0.00165,4.41609]
[1777097168737,20.48,77558.21,97.6,-0.4011,0.00165,4.41609]
[1777097168752,20.48,77558.21,97.6,-0.4011,0.00165,4.41609]
[1777097168777,20.48,77558.21,97.6,-0.4011,0.00165,4.41609]
[1777097169027,20.48,77558.21,97.6,-0.40112,0.00165,4.41612]
[1777097175043,20.48,77558.18,97.6,-0.40118,0.00165,4.41632]
[1777097180078,20.49,77557.99,97.6,-0.40151,0.00165,4.41724]
[1777097182792,20.49,77557.99,97.6,-0.40151,0.00165,4.41724]
[1777097183725,20.49,77557.99,97.6,-0.40151,0.00165,4.41724]
[1777097182985,20.49,77557.99,97.6,-0.40152,0.00165,4.41727]
[1777097183781,20.49,77557.99,97.6,-0.40152,0.00165,4.41727]
[1777097183832,20.49,77557.99,97.6,-0.40152,0.00165,4.41727]
[1777097184341,20.49,77557.99,97.6,-0.40152,0.00165,4.41727]
[1777097184689,20.49,77564.88,97.6,-0.39019,0.00164,4.38348]
[1777097185315,20.49,77572.93,97.6,-0.37706,0.00162,4.33954]
[1777097186120,20.49,77574.47,97.6,-0.37458,0.00162,4.33063]
[1777097191329,20.5,77575.03,97.6,-0.37371,0.00162,4.3275]
[1777097191431,20.5,77575.12,97.6,-0.37305,0.00162,4.30603]
[1777097197605,20.51,77575.23,97.6,-0.37293,0.00162,4.30561]
[1777097203239,20.53,77576.25,97.6,-0.37137,0.00162,4.29988]
[1777097208276,20.54,77576.69,97.6,-0.37073,0.00162,4.2975]
[1777097214459,20.55,77577.09,97.6,-0.37014,0.00162,4.2953]
[1777097220072,20.57,77576.98,97.6,-0.37042,0.00161,4.29635]
[1777097226401,20.58,77576.72,97.6,-0.37093,0.00161,4.29827]
[1777097234458,20.6,77576.43,97.6,-0.37151,0.00161,4.30041]
[1777097235122,20.6,77576.43,97.6,-0.37151,0.00161,4.30041]
[1777097235333,20.6,77576.43,97.6,-0.37151,0.00161,4.30041]
[1777097235562,20.6,77574.75,97.6,-0.37424,0.00162,4.31037]
[1777097236472,20.61,77573.55,97.6,-0.3762,0.00162,4.31741]
[1777097236813,20.61,77573.55,97.6,-0.3762,0.00162,4.31741]
[1777097237479,20.61,77572.51,97.6,-0.3779,0.00162,4.32343]
[1777097240500,20.61,77571.31,97.6,-0.37988,0.00162,4.33027]
[1777097244528,20.62,77573.66,97.6,-0.37609,0.00162,4.31704]
[1777097249563,20.63,77574.47,97.6,-0.37484,0.00162,4.31254]
[1777097251564,20.63,77574.47,97.6,-0.37432,0.00162,4.29156]
[1777097255605,20.64,77575.86,97.6,-0.37212,0.00162,4.28356]
[1777097260640,20.65,77575.42,97.6,-0.3729,0.00162,4.2864]
[1777097263181,20.65,77575.28,97.6,-0.37315,0.00162,4.28732]
[1777097268695,20.67,77575.64,97.6,-0.37264,0.00162,4.28548]
[1777097273730,20.68,77575.24,97.6,-0.37335,0.00162,4.28806]
[1777097275886,20.68,77575.36,97.6,-0.37317,0.00162,4.2874]
[1777097277275,20.68,77575.23,97.6,-0.37339,0.00162,4.28821]
[1777097282794,20.7,77575.16,97.6,-0.37359,0.00162,4.28893]
[1777097282925,20.7,77575.16,97.6,-0.37359,0.00162,4.28893]
[1777097284456,20.7,77575.19,97.6,-0.37355,0.00162,4.2888]
[1777097289843,20.71,77575.53,97.6,-0.37308,0.00161,4.28707]
[1777097289929,20.71,77575.53,97.6,-0.37308,0.00161,4.28707]
[1777097291251,20.71,77575.4,97.6,-0.3733,0.00161,4.28787]
[1777097293591,20.71,77575.56,97.6,-0.37305,0.00161,4.28698]
[1777097296956,20.72,77575.31,97.6,-0.37349,0.00161,4.28858]
[1777097297342,20.73,77575.46,97.6,-0.37328,0.00161,4.28783]
[1777097297952,20.73,77575.46,97.6,-0.37328,0.00161,4.28783]
[1777097298383,20.73,77575.46,97.6,-0.37331,0.00161,4.28791]
[1777097303480,20.74,77575.38,97.6,-0.37349,0.00161,4.28859]
[1777097313004,20.76,77575.11,97.6,-0.3735,0.00162,4.26942]
[1777097314895,20.76,77575.11,97.6,-0.3735,0.00162,4.26942]
[1777097318093,20.77,77574.76,97.6,-0.37411,0.00162,4.27159]
[1777097320526,20.77,77574.76,97.6,-0.37414,0.00162,4.27172]
[1777097320540,20.77,77574.76,97.6,-0.37414,0.00162,4.27172]
[1777097326095,20.79,77574.89,97.6,-0.37402,0.00162,4.27128]
[1777097331814,20.79,77575.69,97.6,-0.37276,0.00161,4.26675]
[1777097337172,20.81,77575.67,97.6,-0.3729,0.00161,4.26724]
[1777097342207,20.82,77576.21,97.6,-0.37209,0.00161,4.26431]
[1777097347242,20.83,77575.72,97.6,-0.37294,0.00161,4.26741]
[1777097352276,20.84,77575.67,97.6,-0.37309,0.00161,4.26793]
[1777097358319,20.86,77576.0,97.6,-0.37263,0.00161,4.26628]
[1777097362636,20.86,77576.37,97.6,-0.37207,0.00161,4.26425]
[1777097362729,20.87,77576.62,97.6,-0.37168,0.00161,4.26283]
[1777097363636,20.87,77576.62,97.6,-0.37168,0.00161,4.26283]
[1777097363652,20.87,77576.62,97.6,-0.37168,0.00161,4.26283]
[1777097363848,20.87,77576.51,97.6,-0.37188,0.00161,4.26357]
[1777097373045,20.88,77576.71,97.6,-0.37163,0.00161,4.26263]
[1777097373146,20.89,77576.71,97.6,-0.37113,0.00161,4.24157]
[1777097378460,20.9,77577.01,97.6,-0.37072,0.00161,4.24006]
[1777097383427,20.91,77577.52,97.6,-0.36996,0.00161,4.23725]
[1777097384502,20.92,77578.86,97.6,-0.36783,0.00161,4.22934]
[1777097386515,20.92,77580.12,97.6,-0.36585,0.0016,4.22182]
[1777097387523,20.93,77581.9,97.6,-0.36302,0.0016,4.21091]
[1777097389537,20.93,77583.47,97.6,-0.36055,0.00159,4.20122]
[1777097396586,20.96,77583.45,97.6,-0.36073,0.00159,4.20195]
[1777097401621,20.97,77583.6,97.6,-0.3606,0.00159,4.20143]
[1777097406656,20.99,77581.49,97.6,-0.36407,0.00159,4.21501]
[1777097407663,20.99,77580.29,97.6,-0.366,0.0016,4.22243]
[1777097416658,21.0,77579.29,97.6,-0.36766,0.0016,4.22872]
[1777097416729,21.02,77578.07,97.6,-0.36969,0.0016,4.23629]
[1777097421764,21.03,77576.92,97.6,-0.3716,0.0016,4.24329]
[1777097429051,21.03,77576.9,97.6,-0.37167,0.0016,4.24354]
[1777097429076,21.03,77576.9,97.6,-0.37167,0.0016,4.24354]
[1777097436870,21.06,77576.65,97.6,-0.37165,0.00161,4.22415]
[1777097441905,21.07,77576.96,97.6,-0.37122,0.00161,4.22258]
[1777097446992,21.08,77576.91,97.6,-0.37135,0.00161,4.22306]
[1777097447080,21.08,77576.89,97.6,-0.3714,0.00161,4.22323]
[1777097458019,21.11,77577.18,97.6,-0.37108,0.0016,4.22206]
[1777097462539,21.11,77577.18,97.6,-0.37108,0.0016,4.22206]
[1777097463899,21.12,77577.18,97.6,-0.37114,0.0016,4.2223]
[1777097465923,21.12,77577.18,97.6,-0.37115,0.0016,4.22235]
[1777097467454,21.12,77576.89,97.6,-0.37164,0.0016,4.22413]
[1777097467538,21.13,77576.89,97.6,-0.37167,0.0016,4.22422]
[1777097468452,21.13,77576.89,97.6,-0.37167,0.0016,4.22422]
[1777097468785,21.13,77577.18,97.6,-0.37123,0.0016,4.22262]
[1777097469775,21.13,77577.18,97.6,-0.37123,0.0016,4.22262]
[1777097475264,21.14,77576.61,97.6,-0.37219,0.0016,4.2261]
[1777097475343,21.14,77576.61,97.6,-0.37219,0.0016,4.2261]
[1777097475365,21.15,77576.81,97.6,-0.3719,0.0016,4.22508]
[1777097476306,21.15,77576.81,97.6,-0.3719,0.0016,4.22508]
[1777097476353,21.15,77576.81,97.6,-0.3719,0.0016,4.22508]
[1777097476644,21.15,77576.63,97.6,-0.37221,0.0016,4.2262]
[1777097482186,21.16,77576.63,97.6,-0.37229,0.0016,4.22646]
[1777097487222,21.17,77576.73,97.6,-0.37218,0.0016,4.22609]
[1777097491250,21.18,77576.59,97.6,-0.37189,0.00161,4.2056]
[1777097496285,21.19,77576.79,97.6,-0.37163,0.0016,4.20467]
[1777097501319,21.2,77576.59,97.6,-0.37202,0.0016,4.20605]
[1777097506355,21.21,77576.83,97.6,-0.3717,0.0016,4.2049]
[1777097511390,21.22,77576.55,97.6,-0.37221,0.0016,4.20674]
[1777097517432,21.24,77576.87,97.6,-0.37177,0.0016,4.20516]
[1777097522601,21.24,77576.73,97.6,-0.37203,0.0016,4.2061]
[1777097522605,21.24,77576.73,97.6,-0.37203,0.0016,4.2061]
[1777097522700,21.25,77576.44,97.6,-0.37252,0.0016,4.20785]
[1777097523605,21.25,77576.44,97.6,-0.37252,0.0016,4.20785]
[1777097523643,21.25,77576.44,97.6,-0.37252,0.0016,4.20785]
[1777097523808,21.25,77576.55,97.6,-0.37236,0.0016,4.2073]
[1777097529140,21.26,77576.49,97.6,-0.37252,0.0016,4.20786]
[1777097529639,21.26,77576.49,97.6,-0.37252,0.0016,4.20786]
[1777097529640,21.26,77576.49,97.6,-0.37252,0.0016,4.20786]
[1777097529845,21.26,77576.62,97.6,-0.37232,0.0016,4.20715]
[1777097530635,21.26,77576.62,97.6,-0.37232,0.0016,4.20715]
[1777097530938,21.27,77576.43,97.6,-0.37265,0.0016,4.20832]
[1777097536565,21.28,77576.48,97.6,-0.37264,0.0016,4.20829]
[1777097542607,21.29,77576.45,97.6,-0.37275,0.0016,4.2087]
[1777097543313,21.29,77576.45,97.6,-0.37275,0.0016,4.2087]
[1777097543391,21.29,77576.45,97.6,-0.37276,0.0016,4.20874]
[1777097544330,21.29,77576.45,97.6,-0.37276,0.0016,4.20874]
[1777097544608,21.3,77576.45,97.6,-0.37279,0.0016,4.20882]
[1777097558719,21.32,77576.61,97.6,-0.37212,0.0016,4.18689]
[1777097567820,21.33,77576.37,97.6,-0.37254,0.0016,4.18839]
[1777097571465,21.35,77576.63,97.6,-0.37223,0.0016,4.18729]
[1777097572748,21.35,77576.37,97.6,-0.37265,0.0016,4.18882]
[1777097580873,21.37,77576.8,97.6,-0.37207,0.0016,4.18674]
[1777097582982,21.37,77576.81,97.6,-0.37207,0.0016,4.18672]
[1777097583091,21.37,77576.81,97.6,-0.37207,0.0016,4.18672]
[1777097583697,21.37,77576.75,97.6,-0.37217,0.0016,4.18711]
[1777097583894,21.38,77568.51,97.6,-0.38543,0.00162,4.23195]
[1777097584901,21.38,77566.26,97.6,-0.38909,0.00162,4.24342]
[1777097587310,21.38,77566.04,97.6,-0.38946,0.00162,4.24457]
[1777097588929,21.39,77564.58,97.6,-0.39185,0.00162,4.25181]
[1777097592956,21.39,77563.52,97.6,-0.39359,0.00162,4.25702]
[1777097597978,21.4,77563.31,97.6,-0.39396,0.00162,4.2581]
[1777097603027,21.4,77564.41,97.6,-0.39221,0.00162,4.25292]
[1777097605041,21.41,77565.47,97.6,-0.39051,0.00162,4.24778]
[1777097610076,21.42,77565.69,97.6,-0.3902,0.00162,4.24682]
[1777097615110,21.42,77565.01,97.6,-0.39085,0.00163,4.22888]
[1777097620146,21.43,77564.85,97.6,-0.39115,0.00163,4.2298]
[1777097628202,21.45,77565.37,97.6,-0.39037,0.00162,4.22745]
[1777097632933,21.45,77565.41,97.6,-0.39033,0.00162,4.22733]
[1777097632965,21.45,77565.41,97.6,-0.39035,0.00162,4.22738]
[1777097633237,21.45,77568.2,97.6,-0.38582,0.00162,4.21337]
[1777097634244,21.45,77571.1,97.6,-0.38114,0.00161,4.19823]
[1777097639279,21.46,77570.7,97.6,-0.38181,0.00161,4.20043]
[1777097644316,21.46,77570.58,97.6,-0.38203,0.00161,4.20116]
[1777097647996,21.47,77570.55,97.6,-0.38208,0.00161,4.20133]
[1777097648092,21.47,77570.58,97.6,-0.38204,0.00161,4.2012]
[1777097649032,21.47,77570.58,97.6,-0.38204,0.00161,4.2012]
[1777097649053,21.47,77570.58,97.6,-0.38204,0.00161,4.2012]
[1777097649216,21.47,77570.58,97.6,-0.38206,0.00161,4.20125]
[1777097651930,21.47,77570.58,97.6,-0.38206,0.00161,4.20125]
[1777097657409,21.48,77570.65,97.6,-0.38198,0.00161,4.20101]
[1777097660226,21.48,77570.65,97.6,-0.38198,0.00161,4.20101]
[1777097661239,21.48,77570.65,97.6,-0.38199,0.00161,4.20103]
[1777097661252,21.48,77570.65,97.6,-0.38199,0.00161,4.20103]
[1777097660449,21.48,77570.65,97.6,-0.382,0.00161,4.20105]
[1777097661647,21.48,77570.65,97.6,-0.38201,0.00161,4.20109]
[1777097667263,21.48,77570.62,97.6,-0.38206,0.00161,4.20127]
[1777097667289,21.48,77570.62,97.6,-0.38206,0.00161,4.20127]
[1777097668264,21.48,77570.62,97.6,-0.38206,0.00161,4.20127]
[1777097667418,21.49,77570.62,97.6,-0.38208,0.00161,4.20132]
[1777097668623,21.49,77570.62,97.6,-0.3821,0.00161,4.20138]
[1777097672516,21.49,77570.62,97.6,-0.38158,0.00162,4.1798]
[1777097681579,21.5,77570.59,97.6,-0.38167,0.00162,4.1801]
[1777097687621,21.51,77570.35,97.6,-0.38208,0.00162,4.18146]
[1777097693253,21.51,77570.5,97.6,-0.38186,0.00162,4.18073]
[1777097700711,21.52,77570.39,97.6,-0.38208,0.00162,4.18145]
[1777097706754,21.52,77570.34,97.6,-0.38219,0.00162,4.18181]
[1777097711636,21.53,77570.7,97.6,-0.38162,0.00162,4.17994]
[1777097711714,21.53,77570.7,97.6,-0.38162,0.00162,4.17994]
[1777097723083,21.53,77570.59,97.6,-0.38183,0.00162,4.18063]
[1777097723094,21.53,77570.59,97.6,-0.38183,0.00162,4.18063]
[1777097723183,21.54,77570.59,97.6,-0.38186,0.00161,4.18074]
[1777097724134,21.54,77570.59,97.6,-0.38186,0.00161,4.18074]
[1777097724151,21.54,77570.59,97.6,-0.38186,0.00161,4.18074]
[1777097724304,21.54,77570.56,97.6,-0.38192,0.00161,4.18095]
[1777097729915,21.55,77570.49,97.6,-0.38206,0.00161,4.1814]
[1777097732937,21.55,77570.45,97.6,-0.3816,0.00162,4.15991]
[1777097739156,21.55,77570.54,97.6,-0.38147,0.00162,4.15951]
[1777097745022,21.56,77570.49,97.6,-0.3816,0.00162,4.15992]
[1777097750671,21.56,77570.49,97.6,-0.3816,0.00162,4.15992]
[1777097750692,21.56,77570.49,97.6,-0.3816,0.00162,4.15992]
[1777097751346,21.57,77570.49,97.6,-0.38163,0.00162,4.16002]
[1777097751681,21.57,77570.49,97.6,-0.38163,0.00162,4.16002]
[1777097751951,21.57,77570.49,97.6,-0.38166,0.00162,4.16011]
[1777097758688,21.57,77570.56,97.6,-0.38156,0.00162,4.15979]
[1777097761770,21.58,77570.51,97.6,-0.38166,0.00162,4.16012]
[1777097761955,21.58,77570.51,97.6,-0.38168,0.00162,4.16017]
[1777097762747,21.58,77570.51,97.6,-0.38168,0.00162,4.16017]
[1777097763148,21.59,77570.55,97.6,-0.38164,0.00162,4.16004]
[1777097769189,21.59,77570.56,97.6,-0.38165,0.00162,4.16009]
[1777097775231,21.6,77570.58,97.6,-0.38165,0.00162,4.16009]
[1777097780308,21.6,77570.62,97.6,-0.3816,0.00162,4.15992]
[1777097787316,21.61,77570.62,97.6,-0.38165,0.00162,4.16009]
[1777097791641,21.61,77570.58,97.6,-0.38119,0.00162,4.13853]
[1777097797405,21.62,77570.58,97.6,-0.38121,0.00162,4.13859]
[1777097802123,21.62,77570.58,97.6,-0.38123,0.00162,4.13865]
[1777097802209,21.63,77570.58,97.6,-0.38125,0.00162,4.13873]
[1777097803112,21.63,77570.58,97.6,-0.38125,0.00162,4.13873]
[1777097803322,21.63,77570.58,97.6,-0.38128,0.00162,4.13882]
[1777097809725,21.64,77570.59,97.6,-0.38129,0.00162,4.13886]
[1777097811485,21.64,77572.27,97.6,-0.37859,0.00162,4.13]
[1777097816520,21.65,77573.6,97.6,-0.37648,0.00161,4.12293]
[1777097821632,21.65,77573.8,97.6,-0.37617,0.00161,4.12186]
[1777097833639,21.68,77573.58,97.6,-0.37667,0.00161,4.12357]
[1777097835557,21.68,77573.58,97.6,-0.37667,0.00161,4.12357]
[1777097835605,21.68,77573.58,97.6,-0.37667,0.00161,4.12357]
[1777097835661,21.68,77573.65,97.6,-0.37658,0.00161,4.12325]
[1777097836567,21.68,77573.65,97.6,-0.37658,0.00161,4.12325]
[1777097836652,21.68,77573.65,97.6,-0.37658,0.00161,4.12325]
[1777097836863,21.68,77573.61,97.6,-0.37666,0.00161,4.12353]
[1777097842623,21.68,77573.61,97.6,-0.37666,0.00161,4.12353]
[1777097842641,21.68,77573.61,97.6,-0.37666,0.00161,4.12353]
[1777097842843,21.69,77573.61,97.6,-0.37671,0.00161,4.12372]
[1777097843631,21.69,77573.61,97.6,-0.37671,0.00161,4.12372]
[1777097843639,21.69,77573.61,97.6,-0.37671,0.00161,4.12372]
[1777097843840,21.7,77573.49,97.6,-0.37693,0.00161,4.12443]
[1777097847502,21.7,77573.45,97.6,-0.37702,0.00161,4.12474]
[1777097847746,21.7,77570.5,97.6,-0.38179,0.00162,4.14049]
[1777097848753,21.71,77569.15,97.6,-0.38398,0.00162,4.14751]
[1777097854794,21.71,77569.08,97.6,-0.38357,0.00163,4.12602]
[1777097860837,21.72,77569.12,97.6,-0.38354,0.00163,4.12591]
[1777097866879,21.72,77568.86,97.6,-0.38399,0.00163,4.12735]
[1777097871914,21.73,77569.0,97.6,-0.38379,0.00163,4.1267]
[1777097876949,21.73,77568.85,97.6,-0.38406,0.00163,4.12755]
[1777097882991,21.74,77568.75,97.6,-0.38425,0.00163,4.12815]
[1777097888026,21.74,77568.8,97.6,-0.38419,0.00163,4.12797]
[1777097893061,21.75,77568.71,97.6,-0.38436,0.00163,4.1285]
[1777097898656,21.75,77568.85,97.6,-0.38415,0.00163,4.12784]
[1777097905145,21.76,77568.63,97.6,-0.38454,0.00163,4.12907]
[1777097910180,21.76,77570.1,97.6,-0.38217,0.00162,4.12157]
[1777097911186,21.76,77570.0,97.6,-0.38178,0.00163,4.10005]
[1777097917229,21.77,77569.93,97.6,-0.38194,0.00163,4.10055]
[1777097924281,21.78,77569.71,97.6,-0.38234,0.00163,4.10184]
[1777097929316,21.78,77570.07,97.6,-0.38179,0.00163,4.10007]
[1777097935373,21.79,77569.85,97.6,-0.38218,0.00163,4.10133]
[1777097940409,21.8,77569.81,97.6,-0.38228,0.00163,4.10164]
[1777097942423,21.8,77568.73,97.6,-0.38405,0.00163,4.10724]
[1777097945841,21.8,77567.91,97.6,-0.3854,0.00163,4.11145]
[1777097945897,21.8,77567.91,97.6,-0.3854,0.00163,4.11145]
[1777097946450,21.8,77563.85,97.6,-0.39204,0.00164,4.13143]
[1777097947457,21.8,77562.0,97.6,-0.39509,0.00164,4.14017]
[1777097952493,21.81,77561.88,97.6,-0.39532,0.00164,4.14082]
[1777097960051,21.82,77561.41,97.6,-0.39612,0.00164,4.14307]
[1777097960051,21.82,77561.41,97.6,-0.39612,0.00164,4.14307]
[1777097961146,21.82,77561.41,97.6,-0.39614,0.00164,4.14315]
[1777097966900,21.83,77561.3,97.6,-0.39635,0.00164,4.14372]
[1777097967593,21.83,77561.3,97.6,-0.39637,0.00164,4.14377]
[1777097968814,21.83,77561.3,97.6,-0.39638,0.00164,4.14379]
[1777097971630,21.84,77561.3,97.6,-0.39589,0.00165,4.12187]
[1777097977374,21.85,77561.74,97.6,-0.3952,0.00165,4.11994]
[1777097982814,21.86,77561.65,97.6,-0.3954,0.00165,4.12048]
[1777097988749,21.87,77561.36,97.6,-0.39593,0.00165,4.12196]
[1777097993784,21.87,77560.33,97.6,-0.39766,0.00165,4.12675]
[1777097994790,21.88,77558.36,97.6,-0.40091,0.00165,4.13554]
[1777097995795,21.88,77558.36,97.6,-0.40091,0.00165,4.13554]
[1777097996805,21.88,77556.56,97.6,-0.40389,0.00165,4.14332]
[1777097997812,21.88,77554.7,97.6,-0.40698,0.00166,4.15112]
[1777098000832,21.88,77552.99,97.6,-0.40982,0.00166,4.15806]
[1777098004963,21.88,77552.21,97.6,-0.41111,0.00166,4.16115]
[1777098004987,21.88,77552.21,97.6,-0.41111,0.00166,4.16115]
[1777098005202,21.88,77552.21,97.6,-0.41111,0.00166,4.16115]
[1777098006343,21.88,77548.66,97.6,-0.41703,0.00167,4.1747]
[1777098010903,21.88,77543.26,97.6,-0.42604,0.00168,4.19351]
[1777098012281,21.87,77541.62,97.6,-0.42878,0.00168,4.19876]
[1777098013113,21.87,77539.35,97.6,-0.43259,0.00168,4.20576]
[1777098018959,21.86,77539.42,97.6,-0.43245,0.00168,4.20551]
[1777098023993,21.86,77538.42,97.6,-0.43412,0.00168,4.20845]
[1777098025001,21.86,77536.82,97.6,-0.43681,0.00169,4.21305]
[1777098030036,21.85,77537.04,97.6,-0.43642,0.00169,4.21239]
[1777098031848,21.85,77537.04,97.6,-0.4361,0.00169,4.19073]
[1777098037085,21.84,77537.03,97.6,-0.43609,0.00169,4.19072]
[1777098042120,21.83,77537.08,97.6,-0.43599,0.0017,4.19055]
[1777098046148,21.83,77536.11,97.6,-0.43762,0.0017,4.19326]
[1777098051980,21.82,77536.09,97.6,-0.43764,0.0017,4.19329]
[1777098053490,21.82,77533.63,97.6,-0.44181,0.0017,4.19988]
[1777098055210,21.79,77532.65,97.6,-0.44342,0.0017,4.2023]
[1777098058632,21.79,77532.61,97.6,-0.44347,0.0017,4.20238]
[1777098065282,21.77,77530.03,97.6,-0.44783,0.00171,4.20858]
[1777098068862,21.76,77529.21,97.6,-0.44921,0.00171,4.21044]
[1777098069309,21.76,77528.96,97.6,-0.44963,0.00171,4.21099]
[1777098072332,21.74,77527.94,97.6,-0.45134,0.00171,4.21319]
[1777098074346,21.73,77526.94,97.6,-0.45303,0.00171,4.2153]
[1777098077367,21.71,77528.71,97.6,-0.44995,0.00171,4.21141]
[1777098082402,21.68,77529.01,97.6,-0.44937,0.00172,4.21064]
[1777098087437,21.65,77528.74,97.6,-0.44977,0.00172,4.21116]
[1777098093479,21.62,77528.8,97.6,-0.44934,0.00173,4.18926]
[1777098095667,21.61,77528.58,97.6,-0.4497,0.00173,4.18974]
[1777098111607,21.51,77528.52,97.6,-0.44957,0.00174,4.18957]
[1777098116642,21.48,77528.46,97.6,-0.44961,0.00174,4.18961]
[1777098117649,21.47,77527.24,97.6,-0.45172,0.00174,4.19232]
[1777098122683,21.44,77527.27,97.6,-0.4516,0.00174,4.19217]
[1777098127719,21.41,77527.11,97.6,-0.45182,0.00175,4.19243]
[1777098132754,21.38,77526.94,97.6,-0.45205,0.00175,4.19272]
[1777098140810,21.34,77526.91,97.6,-0.452,0.00175,4.19265]
[1777098145845,21.3,77526.7,97.6,-0.45229,0.00176,4.19301]
[1777098155918,21.24,77526.8,97.6,-0.45174,0.00177,4.17087]
[1777098160954,21.21,77526.87,97.6,-0.45155,0.00177,4.17063]
[1777098166997,21.17,77526.8,97.6,-0.4516,0.00178,4.17069]
[1777098168147,21.17,77526.8,97.6,-0.4516,0.00178,4.17069]
[1777098168249,21.17,77526.8,97.6,-0.45158,0.00178,4.17067]
[1777098169010,21.17,77531.67,97.6,-0.44294,0.00177,4.15886]
[1777098174045,21.16,77530.81,97.6,-0.44446,0.00177,4.16108]
[1777098182811,21.16,77530.41,97.6,-0.44516,0.00177,4.16208]
[1777098184189,21.16,77530.41,97.6,-0.44515,0.00177,4.16206]
[1777098184338,21.16,77530.41,97.6,-0.44515,0.00177,4.16206]
[1777098184396,21.16,77530.41,97.6,-0.44514,0.00177,4.16206]
[1777098185220,21.16,77530.41,97.6,-0.44514,0.00177,4.16206]
[1777098185408,21.16,77530.41,97.6,-0.44514,0.00177,4.16206]
[1777098188480,21.15,77530.74,97.6,-0.44456,0.00177,4.16122]
[1777098188480,21.15,77530.74,97.6,-0.44456,0.00177,4.16122]
[1777098188581,21.15,77530.74,97.6,-0.44455,0.00177,4.16122]
[1777098189290,21.15,77528.64,97.6,-0.44826,0.00178,4.16637]
[1777098190588,21.15,77528.64,97.6,-0.44826,0.00178,4.16637]
[1777098190633,21.14,77528.59,97.6,-0.44834,0.00178,4.16647]
[1777098191165,21.14,77529.78,97.6,-0.44622,0.00178,4.16358]
[1777098198041,21.14,77529.74,97.6,-0.44628,0.00178,4.16366]
[1777098198060,21.14,77529.74,97.6,-0.44628,0.00178,4.16366]
[1777098198199,21.14,77529.74,97.6,-0.44628,0.00178,4.16366]
[1777098198246,21.13,77529.74,97.6,-0.44628,0.00178,4.16365]
[1777098199053,21.13,77529.74,97.6,-0.44628,0.00178,4.16365]
[1777098199358,21.13,77529.74,97.6,-0.44628,0.00178,4.16365]
[1777098204255,21.13,77528.8,97.6,-0.44793,0.00178,4.16593]
[1777098204957,21.13,77528.8,97.6,-0.44793,0.00178,4.16593]
[1777098205561,21.13,77527.03,97.6,-0.45108,0.00178,4.17003]
[1777098212312,21.12,77527.06,97.6,-0.45075,0.00179,4.14807]
[1777098217346,21.11,77526.43,97.6,-0.45187,0.00179,4.14946]
[1777098218553,21.11,77526.43,97.6,-0.45187,0.00179,4.14946]
[1777098218615,21.11,77526.43,97.6,-0.45186,0.00179,4.14945]
[1777098219361,21.11,77524.98,97.6,-0.45446,0.00179,4.15258]
[1777098228424,21.11,77524.77,97.6,-0.45484,0.00179,4.15302]
[1777098233459,21.11,77525.3,97.6,-0.45389,0.00179,4.1519]
[1777098238962,21.11,77525.28,97.6,-0.45392,0.00179,4.15195]
[1777098239501,21.11,77527.25,97.6,-0.4504,0.00179,4.14761]
[1777098241834,21.11,77527.26,97.6,-0.45037,0.00179,4.14758]
[1777098242747,21.1,77526.36,97.6,-0.45198,0.00179,4.1496]
[1777098243528,21.1,77525.33,97.6,-0.45383,0.00179,4.15183]
[1777098245061,21.1,77524.85,97.6,-0.45469,0.00179,4.15284]
[1777098245543,21.1,77525.73,97.6,-0.45311,0.00179,4.15097]
[1777098250578,21.1,77525.29,97.6,-0.45388,0.00179,4.15189]
[1777098255612,21.09,77524.78,97.6,-0.45478,0.00179,4.15295]
[1777098261655,21.08,77525.02,97.6,-0.45433,0.00179,4.15242]
[1777098266690,21.07,77525.0,97.6,-0.45434,0.0018,4.15244]
[1777098270490,21.06,77524.57,97.6,-0.45511,0.0018,4.15332]
[1777098270571,21.06,77524.57,97.6,-0.45511,0.0018,4.15332]
[1777098270729,21.06,77524.57,97.6,-0.45511,0.0018,4.15332]
[1777098270801,21.06,77522.49,97.6,-0.45884,0.0018,4.15744]
[1777098271725,21.06,77516.1,97.6,-0.4702,0.00181,4.14593]
[1777098274414,21.06,77515.75,97.6,-0.47083,0.00181,4.1464]
[1777098274747,21.06,77515.07,97.6,-0.47206,0.00181,4.14728]
[1777098277768,21.06,77516.12,97.6,-0.47016,0.00181,4.1459]
[1777098283811,21.06,77515.62,97.6,-0.47107,0.00181,4.14657]
[1777098285825,21.06,77514.19,97.6,-0.47366,0.00181,4.14837]
[1777098290860,21.06,77514.49,97.6,-0.47312,0.00181,4.14801]
[1777098295895,21.06,77514.18,97.6,-0.47368,0.00181,4.14838]
[1777098301937,21.06,77514.29,97.6,-0.47348,0.00181,4.14825]
[1777098306976,21.06,77514.04,97.6,-0.47393,0.00181,4.14855]
[1777098312008,21.06,77514.07,97.6,-0.47388,0.00181,4.14851]
[1777098317042,21.06,77513.76,97.6,-0.47444,0.00181,4.14888]
[1777098322077,21.06,77514.52,97.6,-0.47306,0.00181,4.14797]
[1777098323407,21.06,77514.52,97.6,-0.47306,0.00181,4.14797]
[1777098323509,21.06,77514.66,97.6,-0.47281,0.00181,4.1478]
[1777098329125,20.98,77514.67,97.6,-0.47269,0.00182,4.14771]
[1777098332147,20.96,77514.77,97.6,-0.47235,0.00183,4.12559]
[1777098337182,20.89,77514.21,97.6,-0.47328,0.00184,4.12622]
[1777098340203,20.88,77515.43,97.6,-0.47102,0.00184,4.12465]
[1777098347252,20.84,77516.08,97.6,-0.46978,0.00184,4.12373]
[1777098354486,20.83,77516.05,97.6,-0.46981,0.00184,4.12375]
[1777098360381,20.8,77515.87,97.6,-0.47011,0.00185,4.12397]
[1777098368708,20.78,77516.05,97.6,-0.46975,0.00185,4.1237]
[1777098374476,20.74,77516.05,97.6,-0.46969,0.00185,4.12365]
[1777098381482,20.71,77516.16,97.6,-0.46945,0.00185,4.12347]
[1777098386674,20.68,77516.0,97.6,-0.46969,0.00186,4.12365]
[1777098391571,20.65,77516.1,97.6,-0.46932,0.00187,4.10137]
[1777098394438,20.64,77516.02,97.6,-0.46945,0.00187,4.10147]
[1777098394540,20.64,77516.02,97.6,-0.46945,0.00187,4.10147]
[1777098399627,20.61,77516.01,97.6,-0.46943,0.00187,4.10145]
[1777098409516,20.59,77516.01,97.6,-0.4694,0.00187,4.10143]
[1777098413727,20.54,77517.43,97.6,-0.46667,0.00188,4.09924]
[1777098414734,20.54,77514.67,97.6,-0.47184,0.00188,4.10321]
[1777098416748,20.53,77513.6,97.6,-0.47384,0.00188,4.10456]
[1777098421783,20.5,77513.85,97.6,-0.47334,0.00188,4.10423]
[1777098426818,20.48,77513.77,97.6,-0.47346,0.00189,4.10431]
[1777098432859,20.45,77513.76,97.6,-0.47344,0.00189,4.10429]
[1777098437894,20.42,77513.75,97.6,-0.47342,0.00189,4.10429]
[1777098442930,20.4,77513.56,97.6,-0.47375,0.00189,4.1045]
[1777098446975,20.39,77513.54,97.6,-0.47378,0.00189,4.10452]
[1777098447077,20.38,77514.04,97.6,-0.47282,0.00189,4.10388]
[1777098451993,20.36,77514.21,97.6,-0.47233,0.00191,4.08142]
[1777098461056,20.32,77514.14,97.6,-0.47242,0.00191,4.08148]
[1777098466091,20.31,77512.78,97.6,-0.475,0.00191,4.08315]
[1777098471126,20.29,77513.33,97.6,-0.47392,0.00191,4.08247]
[1777098478054,20.27,77513.33,97.6,-0.4739,0.00191,4.08246]
[1777098483210,20.25,77513.56,97.6,-0.47343,0.00192,4.08215]
[1777098490755,20.24,77513.63,97.6,-0.47329,0.00192,4.08206]
[1777098497734,20.2,77513.35,97.6,-0.47377,0.00192,4.08238]
[1777098497836,20.19,77513.35,97.6,-0.47377,0.00192,4.08237]
[1777098502692,20.17,77516.46,97.6,-0.46776,0.00192,4.07801]
[1777098503353,20.17,77520.47,97.6,-0.46005,0.00192,4.07106]
[1777098509395,20.15,77520.7,97.6,-0.45958,0.00192,4.07058]
[1777098511506,20.15,77520.7,97.6,-0.45935,0.00193,4.04817]
[1777098516673,20.15,77520.7,97.6,-0.45935,0.00193,4.04817]
[1777098526516,20.11,77521.23,97.6,-0.45825,0.00193,4.04704]
[1777098528670,20.1,77523.47,97.6,-0.45391,0.00193,4.04227]
[1777098534571,20.09,77523.85,97.6,-0.45315,0.00193,4.04139]
[1777098541621,20.08,77523.73,97.6,-0.45336,0.00193,4.04162]
[1777098546657,20.07,77523.33,97.6,-0.45411,0.00194,4.0425]
[1777098552699,20.06,77523.53,97.6,-0.4537,0.00194,4.04202]
[1777098557734,20.05,77523.38,97.6,-0.45397,0.00194,4.04233]
[1777098567804,20.04,77523.38,97.6,-0.45393,0.00194,4.04229]
[1777098571832,20.03,77523.77,97.6,-0.45291,0.00195,4.01882]
[1777098574073,20.03,77523.77,97.6,-0.45291,0.00195,4.01882]
[1777098574174,20.03,77523.74,97.6,-0.45296,0.00195,4.01888]
[1777098580895,20.02,77523.66,97.6,-0.45311,0.00195,4.01906]
[1777098582397,20.02,77523.98,97.6,-0.45248,0.00195,4.01832]
[1777098582457,20.02,77523.98,97.6,-0.45248,0.00195,4.01832]
[1777098582514,20.02,77523.98,97.6,-0.45248,0.00195,4.01832]
[1777098582552,20.02,77523.98,97.6,-0.45248,0.00195,4.01832]
[1777098582777,20.02,77523.98,97.6,-0.45248,0.00195,4.01832]
[1777098582780,20.02,77523.98,97.6,-0.45248,0.00195,4.01832]
[1777098583215,20.02,77518.88,97.6,-0.46244,0.00196,4.02885]
[1777098583916,20.02,77511.37,97.6,-0.47715,0.00196,4.03976]
[1777098584834,20.02,77511.37,97.6,-0.47715,0.00196,4.03976]
[1777098590965,20.02,77510.73,97.6,-0.47841,0.00196,4.04044]
[1777098592978,20.02,77512.33,97.6,-0.47527,0.00196,4.03868]
[1777098593790,20.02,77512.33,97.6,-0.47527,0.00196,4.03868]
[1777098594045,20.02,77512.33,97.6,-0.47527,0.00196,4.03868]
[1777098594146,20.02,77514.51,97.6,-0.471,0.00196,4.03587]
[1777098594993,20.02,77513.47,97.6,-0.47303,0.00196,4.03726]
[1777098600030,20.02,77513.6,97.6,-0.47278,0.00196,4.03709]
[1777098601615,20.02,77513.6,97.6,-0.47278,0.00196,4.03709]
[1777098602042,20.02,77515.94,97.6,-0.46819,0.00196,4.03377]
[1777098602700,20.02,77515.94,97.6,-0.46819,0.00196,4.03377]
[1777098603050,20.02,77519.42,97.6,-0.46138,0.00196,4.02784]
[1777098608085,20.02,77519.63,97.6,-0.46097,0.00196,4.02745]
[1777098613120,20.02,77519.7,97.6,-0.46084,0.00195,4.02733]
[1777098618887,20.02,77519.53,97.6,-0.46118,0.00195,4.02765]
[1777098619161,20.03,77520.76,97.6,-0.45878,0.00195,4.02527]
[1777098622183,20.03,77521.91,97.6,-0.45654,0.00195,4.02291]
[1777098625504,20.03,77522.41,97.6,-0.45557,0.00195,4.02185]
[1777098630239,20.03,77523.91,97.6,-0.45265,0.00195,4.01851]
[1777098631246,20.03,77523.85,97.6,-0.45251,0.00196,3.99595]
[1777098633912,20.03,77523.86,97.6,-0.45249,0.00196,3.99593]
[1777098634267,20.03,77524.21,97.6,-0.4518,0.00196,3.99512]
[1777098636281,20.03,77525.75,97.6,-0.44878,0.00196,3.9914]
[1777098641316,20.03,77526.69,97.6,-0.44695,0.00196,3.98902]
[1777098651386,20.04,77526.94,97.6,-0.44647,0.00196,3.98838]
[1777098657428,20.04,77527.67,97.6,-0.44505,0.00195,3.98647]
[1777098660009,20.04,77531.17,97.6,-0.43823,0.00195,3.97654]
[1777098661068,20.05,77533.53,97.6,-0.43364,0.00195,3.96919]
[1777098663593,20.05,77533.66,97.6,-0.43339,0.00194,3.96878]
[1777098663637,20.05,77533.66,97.6,-0.4334,0.00194,3.9688]
[1777098664476,20.05,77539.6,97.6,-0.42188,0.00193,3.94791]
[1777098666675,20.05,77540.39,97.6,-0.42036,0.00193,3.94489]
[1777098667912,20.06,77540.39,97.6,-0.42037,0.00193,3.94491]
[1777098668121,20.06,77546.13,97.6,-0.40932,0.00192,3.92121]
[1777098668504,20.06,77551.24,97.6,-0.39955,0.00191,3.89763]
[1777098673540,20.08,77551.18,97.6,-0.39976,0.00191,3.89815]
[1777098678575,20.1,77552.16,97.6,-0.39798,0.0019,3.89362]
[1777098683610,20.12,77552.09,97.6,-0.39821,0.0019,3.89421]
[1777098686704,20.13,77552.34,97.5,-0.39778,0.0019,3.89309]
[1777098691578,20.15,77552.4,97.5,-0.39722,0.00191,3.8697]
[1777098696645,20.17,77553.23,97.5,-0.39572,0.0019,3.86579]
[1777098696660,20.17,77553.23,97.5,-0.39572,0.0019,3.86579]
[1777098697119,20.17,77553.36,97.5,-0.39549,0.0019,3.8652]
[1777098697649,20.17,77553.36,97.5,-0.39549,0.0019,3.8652]
[1777098697973,20.18,77553.36,97.5,-0.39552,0.0019,3.86528]
[1777098705335,20.2,77553.36,97.5,-0.39563,0.0019,3.86556]
[1777098714367,20.24,77553.29,97.5,-0.39597,0.0019,3.86647]
[1777098720844,20.26,77553.68,97.5,-0.39532,0.00189,3.86474]
[1777098721887,20.28,77551.24,97.5,-0.40005,0.0019,3.87693]
[1777098722894,20.28,77549.68,97.5,-0.40303,0.0019,3.88432]
[1777098727929,20.3,77549.42,97.5,-0.4036,0.0019,3.88571]
[1777098732963,20.31,77549.61,97.5,-0.40331,0.0019,3.88502]
[1777098737999,20.33,77549.4,97.5,-0.40379,0.0019,3.88616]
[1777098743034,20.35,77549.1,97.5,-0.40443,0.0019,3.88771]
[1777098745048,20.35,77550.11,97.5,-0.40254,0.00189,3.88314]
[1777098749076,20.36,77551.1,97.5,-0.40073,0.00189,3.87866]
[1777098751090,20.37,77551.33,97.5,-0.39978,0.0019,3.85416]
[1777098754567,20.38,77551.66,97.5,-0.3992,0.0019,3.85272]
[1777098755118,20.39,77553.83,97.5,-0.39511,0.00189,3.84217]
[1777098756125,20.39,77556.14,97.5,-0.39075,0.00189,3.83048]
[1777098758139,20.39,77557.52,97.5,-0.38818,0.00188,3.82335]
[1777098759145,20.4,77558.94,97.5,-0.38553,0.00188,3.8158]
[1777098762168,20.41,77560.09,97.5,-0.38342,0.00187,3.8097]
[1777098767320,20.42,77560.54,97.5,-0.38264,0.00187,3.80739]
[1777098772872,20.44,77560.62,97.5,-0.38261,0.00187,3.8073]
[1777098778291,20.46,77560.45,97.5,-0.38306,0.00187,3.80864]
[1777098783326,20.48,77561.7,97.5,-0.38083,0.00186,3.802]
[1777098787354,20.5,77563.46,97.5,-0.37763,0.00186,3.79229]
[1777098790413,20.5,77563.43,97.5,-0.37773,0.00186,3.7926]
[1777098791397,20.51,77563.37,97.5,-0.37787,0.00186,3.79302]
[1777098790492,20.51,77563.37,97.5,-0.37787,0.00186,3.79302]
[1777098791454,20.51,77563.37,97.5,-0.37787,0.00186,3.79302]
[1777098791481,20.51,77563.37,97.5,-0.37787,0.00186,3.79302]
[1777098792389,20.52,77563.43,97.5,-0.37783,0.00186,3.79289]
[1777098797442,20.53,77563.46,97.5,-0.37782,0.00186,3.79286]
[1777098797459,20.53,77563.46,97.5,-0.37782,0.00186,3.79286]
[1777098798453,20.53,77563.46,97.5,-0.37782,0.00186,3.79286]
[1777098797689,20.54,77563.46,97.5,-0.37788,0.00185,3.79306]
[1777098798472,20.54,77563.46,97.5,-0.37788,0.00185,3.79306]
[1777098798812,20.55,77563.46,97.5,-0.37794,0.00185,3.79324]
[1777098810515,20.59,77563.44,97.5,-0.37822,0.00185,3.7941]
[1777098811750,20.59,77563.44,97.5,-0.37822,0.00185,3.7941]
[1777098811761,20.59,77563.44,97.5,-0.37822,0.00185,3.7941]
[1777098811873,20.6,77563.44,97.5,-0.37758,0.00186,3.77027]
[1777098812752,20.6,77563.44,97.5,-0.37758,0.00186,3.77027]
[1777098812769,20.6,77563.44,97.5,-0.37758,0.00186,3.77027]
[1777098813281,20.6,77563.44,97.5,-0.37758,0.00186,3.77027]
[1777098813466,20.6,77563.44,97.5,-0.37758,0.00186,3.77027]
[1777098813312,20.61,77563.44,97.5,-0.37762,0.00186,3.77038]
[1777098813743,20.61,77563.44,97.5,-0.37762,0.00186,3.77038]
[1777098814378,20.61,77561.97,97.5,-0.38037,0.00186,3.77874]
[1777098814543,20.61,77557.7,97.5,-0.38835,0.00187,3.8018]
[1777098815550,20.62,77556.44,97.5,-0.39075,0.00188,3.8084]
[1777098819578,20.63,77555.18,97.5,-0.3932,0.00188,3.81502]
[1777098822863,20.64,77554.8,97.5,-0.39396,0.00188,3.81703]
[1777098828641,20.67,77554.83,97.5,-0.39405,0.00188,3.81726]
[1777098833676,20.69,77554.55,97.5,-0.39467,0.00188,3.81891]
[1777098838712,20.72,77554.68,97.5,-0.39455,0.00187,3.81859]
[1777098843750,20.74,77554.3,97.5,-0.39535,0.00187,3.8207]
[1777098848786,20.75,77554.21,97.5,-0.39562,0.00187,3.82139]
[1777098853821,20.77,77554.39,97.5,-0.39537,0.00187,3.82076]
[1777098859863,20.8,77554.75,97.5,-0.39481,0.00187,3.8193]
[1777098860870,20.8,77553.82,97.5,-0.39657,0.00187,3.82386]
[1777098864925,20.81,77553.66,97.5,-0.39692,0.00187,3.82476]
[1777098865121,20.82,77553.66,97.5,-0.39694,0.00187,3.82481]
[1777098865904,20.82,77553.66,97.5,-0.39694,0.00187,3.82481]
[1777098865949,20.82,77553.66,97.5,-0.39694,0.00187,3.82481]
[1777098866214,20.82,77553.73,97.5,-0.39684,0.00187,3.82455]
[1777098872954,20.85,77553.75,97.5,-0.39633,0.00187,3.80095]
[1777098873961,20.85,77551.86,97.5,-0.3999,0.00188,3.80994]
[1777098874967,20.85,77549.76,97.5,-0.40386,0.00188,3.81955]
[1777098875975,20.86,77547.34,97.5,-0.40844,0.00189,3.83015]
[1777098882016,20.87,77547.96,97.5,-0.40734,0.00189,3.82764]
[1777098888059,20.89,77548.03,97.5,-0.40727,0.00188,3.82749]
[1777098893093,20.9,77547.68,97.5,-0.40798,0.00188,3.82912]
[1777098898234,20.91,77547.82,97.5,-0.40776,0.00188,3.82861]
[1777098898270,20.91,77547.82,97.5,-0.40776,0.00188,3.82861]
[1777098898485,20.91,77549.35,97.5,-0.40489,0.00188,3.82199]
[1777098899136,20.91,77556.58,97.5,-0.39137,0.00186,3.78791]
[1777098900299,20.91,77557.59,97.5,-0.3895,0.00186,3.78283]
[1777098906185,20.93,77557.15,97.5,-0.3904,0.00186,3.78527]
[1777098908156,20.93,77556.72,97.5,-0.39121,0.00186,3.78747]
[1777098908257,20.93,77556.68,97.5,-0.39129,0.00186,3.7877]
[1777098910213,20.94,77555.07,97.5,-0.39433,0.00186,3.79577]
[1777098911220,20.95,77553.15,97.5,-0.39793,0.00187,3.80503]
[1777098916255,20.96,77552.28,97.5,-0.39964,0.00187,3.8093]
[1777098921290,20.98,77552.08,97.5,-0.40008,0.00187,3.81041]
[1777098927332,21.0,77552.06,97.5,-0.40021,0.00187,3.81072]
[1777098931360,21.01,77552.0,97.5,-0.39981,0.00188,3.78724]
[1777098933976,21.01,77552.03,97.5,-0.39977,0.00187,3.78714]
[1777098934076,21.02,77552.03,97.5,-0.3998,0.00187,3.78721]
[1777098934690,21.02,77552.03,97.5,-0.3998,0.00187,3.78721]
[1777098936395,21.02,77550.51,97.5,-0.40266,0.00188,3.79417]
[1777098941691,21.03,77551.11,97.5,-0.40156,0.00188,3.79151]
[1777098945176,21.04,77551.02,97.5,-0.40176,0.00188,3.792]
[1777098946465,21.04,77548.14,97.5,-0.40719,0.00188,3.80473]
[1777098949487,21.05,77549.15,97.5,-0.40532,0.00188,3.80044]
[1777098953121,21.06,77549.09,97.5,-0.40547,0.00188,3.80078]
[1777098953534,21.06,77549.94,97.5,-0.40388,0.00188,3.79707]
[1777098957561,21.06,77549.0,97.5,-0.40565,0.00188,3.80119]
[1777098958568,21.06,77550.05,97.5,-0.40368,0.00188,3.79658]
[1777098963603,21.06,77550.07,97.5,-0.40364,0.00188,3.79649]
[1777098968638,21.06,77550.34,97.5,-0.40313,0.00188,3.79529]
[1777098969904,21.06,77550.34,97.5,-0.40313,0.00188,3.79529]
[1777098976243,21.06,77550.21,97.5,-0.40338,0.00188,3.79587]
[1777098976254,21.06,77548.6,97.5,-0.4064,0.00188,3.80293]
[1777098977935,21.06,77546.52,97.5,-0.41031,0.00188,3.81171]
[1777098979046,21.06,77546.52,97.5,-0.41031,0.00188,3.81171]
[1777098979124,21.06,77542.9,97.5,-0.41714,0.00189,3.82613]
[1777098979715,21.06,77538.66,97.5,-0.42518,0.0019,3.84159]
[1777098981536,21.06,77538.66,97.5,-0.42518,0.0019,3.84159]
[1777098986763,21.06,77537.94,97.5,-0.42654,0.0019,3.84406]
[1777098988777,21.06,77536.68,97.5,-0.42894,0.0019,3.84827]
[1777098993283,21.06,77537.18,97.5,-0.42757,0.00191,3.8229]
[1777098999604,21.06,77537.25,97.5,-0.42743,0.00191,3.82267]
[1777099004791,21.06,77536.75,97.5,-0.42839,0.00191,3.82434]
[1777099004890,21.06,77536.71,97.5,-0.42847,0.00191,3.82447]
[1777099012945,21.06,77536.75,97.5,-0.42839,0.00191,3.82434]
[1777099020300,21.06,77536.63,97.5,-0.42862,0.00191,3.82474]
[1777099020402,21.06,77538.65,97.5,-0.42476,0.00191,3.81788]
[1777099026037,21.06,77539.35,97.5,-0.42342,0.00191,3.81542]
[1777099032078,21.06,77539.55,97.5,-0.42304,0.00191,3.81471]
[1777099035389,21.06,77539.55,97.5,-0.42304,0.00191,3.81471]
[1777099035470,21.06,77543.67,97.5,-0.4152,0.0019,3.79931]
[1777099036107,21.06,77547.18,97.5,-0.40854,0.00189,3.78503]
[1777099037390,21.06,77547.18,97.5,-0.40854,0.00189,3.78503]
[1777099037403,21.06,77548.48,97.5,-0.40608,0.00189,3.77948]
[1777099039128,21.06,77550.39,97.5,-0.40247,0.00189,3.77106]
[1777099044163,21.06,77550.59,97.5,-0.4021,0.00189,3.77016]
[1777099047500,21.06,77550.72,97.5,-0.40185,0.00188,3.76957]
[1777099051212,21.06,77550.65,97.5,-0.40141,0.0019,3.74572]
[1777099056248,21.06,77551.41,97.5,-0.39997,0.00189,3.74224]
[1777099061282,21.06,77551.03,97.5,-0.40069,0.00189,3.74399]
[1777099062378,21.06,77551.03,97.5,-0.40069,0.00189,3.74399]
[1777099067892,21.06,77551.19,97.5,-0.40038,0.00189,3.74325]
[1777099069552,21.06,77552.42,97.5,-0.39806,0.00189,3.73755]
[1777099073022,21.06,77552.14,97.5,-0.39859,0.00189,3.73886]
[1777099076387,21.06,77550.81,97.5,-0.4011,0.0019,3.74499]
[1777099077394,21.06,77549.77,97.5,-0.40308,0.0019,3.74968]
[1777099078499,21.06,77549.77,97.5,-0.40308,0.0019,3.74968]
[1777099078601,21.06,77549.33,97.5,-0.40391,0.0019,3.75163]
[1777099083750,21.04,77548.4,97.5,-0.4056,0.0019,3.75553]
[1777099084443,21.03,77548.58,97.5,-0.40521,0.0019,3.75462]
[1777099088470,21.03,77547.64,97.5,-0.407,0.00191,3.7587]
[1777099093506,21.03,77547.38,97.5,-0.40749,0.00191,3.75981]
[1777099103664,21.03,77547.33,97.5,-0.40759,0.00191,3.76002]
[1777099106934,21.03,77547.75,97.5,-0.40679,0.0019,3.75822]
[1777099117673,21.03,77547.34,97.5,-0.40701,0.00192,3.73574]
[1777099123716,21.03,77547.25,97.5,-0.40719,0.00192,3.73612]
[1777099128751,21.03,77547.45,97.5,-0.4068,0.00192,3.73526]
[1777099133786,21.03,77547.31,97.5,-0.40707,0.00192,3.73587]
[1777099138820,21.03,77548.12,97.5,-0.40552,0.00192,3.73236]
[1777099139249,21.03,77548.12,97.5,-0.40552,0.00192,3.73236]
[1777099145340,21.03,77548.11,97.5,-0.40554,0.00192,3.73241]
[1777099150905,21.02,77547.96,97.5,-0.4058,0.00192,3.733]
[1777099155941,21.02,77548.85,97.5,-0.4041,0.00191,3.7291]
[1777099160323,21.02,77549.05,97.5,-0.40371,0.00191,3.72821]
[1777099160634,21.02,77549.05,97.5,-0.40371,0.00191,3.72821]
[1777099160735,21.02,77549.21,97.5,-0.40341,0.00191,3.7275]
[1777099161544,21.02,77549.21,97.5,-0.40341,0.00191,3.7275]
[1777099161645,21.02,77554.41,97.5,-0.39349,0.0019,3.70318]
[1777099161983,21.02,77560.74,97.5,-0.38152,0.00188,3.67052]
[1777099163870,21.02,77560.92,97.5,-0.38118,0.00188,3.66954]
[1777099163997,21.02,77560.95,97.5,-0.38112,0.00188,3.66938]
[1777099169558,21.0,77561.2,97.5,-0.38055,0.00188,3.66773]
[1777099171690,20.99,77561.06,97.5,-0.38003,0.0019,3.64349]
[1777099175077,20.97,77562.38,97.5,-0.37744,0.00189,3.63589]
[1777099177890,20.97,77562.54,97.5,-0.37709,0.00189,3.63486]
[1777099182961,20.97,77562.54,97.5,-0.37709,0.00189,3.63486]
[1777099184791,20.94,77562.86,97.5,-0.37636,0.00189,3.63267]
[1777099184892,20.94,77562.89,97.5,-0.37628,0.00189,3.63244]
[1777099187904,20.94,77562.89,97.5,-0.37628,0.00189,3.63244]
[1777099193207,20.89,77562.94,97.5,-0.37589,0.0019,3.63127]
[1777099195220,20.88,77564.7,97.5,-0.37249,0.00189,3.6209]
[1777099196228,20.87,77566.45,97.5,-0.36915,0.00189,3.61044]
[1777099200256,20.85,77568.11,97.5,-0.3659,0.00189,3.59999]
[1777099203755,20.84,77569.68,97.5,-0.36285,0.00188,3.58997]
[1777099209319,20.81,77570.0,97.5,-0.3621,0.00188,3.58744]
[1777099215079,20.8,77569.18,97.5,-0.36354,0.00189,3.59224]
[1777099221043,20.77,77568.84,97.5,-0.36402,0.00189,3.59384]
[1777099226469,20.75,77569.41,97.5,-0.36279,0.00189,3.58974]
[1777099231474,20.71,77569.52,97.5,-0.36154,0.0019,3.56304]
[1777099237516,20.68,77569.81,97.5,-0.36076,0.0019,3.56044]
[1777099242551,20.65,77569.67,97.5,-0.36085,0.00191,3.56072]
[1777099247586,20.62,77569.67,97.5,-0.36067,0.00191,3.5601]
[1777099252621,20.59,77569.75,97.5,-0.36033,0.00191,3.55898]
[1777099257656,20.57,77569.62,97.5,-0.3604,0.00191,3.55921]
[1777099262691,20.54,77569.54,97.5,-0.36038,0.00192,3.55913]
[1777099269740,20.5,77569.67,97.5,-0.35989,0.00192,3.55745]
[1777099271549,20.5,77569.67,97.5,-0.35985,0.00192,3.55733]
[1777099271735,20.49,77569.67,97.5,-0.35982,0.00192,3.55721]
[1777099272219,20.49,77569.67,97.5,-0.35982,0.00192,3.55721]
[1777099272320,20.48,77569.67,97.5,-0.35978,0.00192,3.55708]
[1777099277798,20.46,77569.72,97.5,-0.35951,0.00192,3.55616]
[1777099279370,20.45,77569.67,97.5,-0.35957,0.00192,3.55637]
[1777099279814,20.45,77569.71,97.5,-0.35946,0.00192,3.55599]
[1777099284849,20.42,77569.82,97.5,-0.35907,0.00192,3.55466]
[1777099290891,20.39,77569.55,97.5,-0.35938,0.00193,3.5557]
[1777099292905,20.38,77569.51,97.5,-0.35853,0.00194,3.53023]
[1777099297940,20.35,77569.78,97.5,-0.35784,0.00194,3.52786]
[1777099300489,20.34,77569.58,97.5,-0.35816,0.00194,3.52896]
[1777099300961,20.34,77569.78,97.5,-0.35773,0.00194,3.52751]
[1777099310024,20.34,77569.71,97.5,-0.35787,0.00194,3.52798]
[1777099315459,20.34,77569.7,97.5,-0.35789,0.00194,3.52805]
[1777099315489,20.34,77569.7,97.5,-0.35789,0.00194,3.52805]
[1777099315669,20.34,77569.7,97.5,-0.35789,0.00194,3.52805]
[1777099316479,20.34,77569.7,97.5,-0.35789,0.00194,3.52805]
[1777099316818,20.34,77569.73,97.5,-0.35783,0.00194,3.52785]
[1777099322108,20.34,77569.73,97.5,-0.35783,0.00194,3.52785]
[1777099327152,20.34,77569.73,97.5,-0.35783,0.00194,3.52785]
[1777099332539,20.34,77569.77,97.5,-0.35775,0.00194,3.52758]
[1777099338232,20.34,77569.83,97.5,-0.35764,0.00194,3.52718]
[1777099343267,20.34,77570.87,97.5,-0.35562,0.00194,3.52022]
[1777099345051,20.34,77570.87,97.5,-0.35562,0.00194,3.52022]
[1777099350316,20.34,77570.86,97.5,-0.35564,0.00194,3.52029]
[1777099352633,20.34,77570.86,97.5,-0.35564,0.00194,3.52029]
[1777099352735,20.34,77570.86,97.5,-0.35475,0.00195,3.49456]
[1777099358372,20.34,77571.59,97.5,-0.35333,0.00195,3.48959]
[1777099363066,20.34,77571.49,97.5,-0.35353,0.00195,3.49028]
[1777099369438,20.34,77572.27,97.5,-0.35201,0.00194,3.48493]
[1777099374260,20.34,77572.93,97.5,-0.35073,0.00194,3.48036]
[1777099380526,20.34,77573.2,97.5,-0.3502,0.00194,3.47849]
[1777099387622,20.34,77573.2,97.5,-0.3502,0.00194,3.47849]
[1777099391273,20.34,77573.23,97.5,-0.35014,0.00194,3.47828]
[1777099396638,20.34,77573.53,97.5,-0.34956,0.00194,3.47618]
[1777099401317,20.34,77573.62,97.5,-0.34939,0.00194,3.47555]
[1777099402917,20.34,77574.02,97.5,-0.34861,0.00194,3.47275]
[1777099402973,20.34,77574.27,97.5,-0.34813,0.00194,3.47099]
[1777099407715,20.32,77575.34,97.5,-0.34592,0.00193,3.46289]
[1777099409090,20.32,77575.34,97.5,-0.34592,0.00193,3.46289]
[1777099408722,20.31,77577.05,97.5,-0.3426,0.00193,3.45044]
[1777099409728,20.31,77582.06,97.5,-0.33297,0.00191,3.41284]
[1777099411547,20.31,77582.85,97.5,-0.33145,0.0019,3.40667]
[1777099411648,20.31,77582.85,97.5,-0.3304,0.00191,3.3802]
[1777099416778,20.3,77582.4,97.5,-0.33118,0.00192,3.38337]
[1777099422820,20.28,77582.32,97.5,-0.33124,0.00192,3.38361]
[1777099425324,20.28,77582.6,97.5,-0.33067,0.00192,3.38131]
[1777099431905,20.27,77582.58,97.5,-0.33064,0.00192,3.38116]
[1777099432009,20.27,77582.58,97.5,-0.33061,0.00192,3.38103]
[1777099432890,20.27,77581.44,97.5,-0.33279,0.00192,3.38987]
[1777099433897,20.27,77580.04,97.5,-0.33549,0.00193,3.40058]
[1777099439938,20.27,77579.57,97.5,-0.3364,0.00193,3.40414]
[1777099440411,20.27,77579.57,97.5,-0.3364,0.00193,3.40414]
[1777099441324,20.27,77579.5,97.5,-0.33653,0.00193,3.40467]
[1777099441953,20.27,77578.25,97.5,-0.33895,0.00194,3.41405]
[1777099444802,20.27,77577.35,97.5,-0.34069,0.00194,3.42073]
[1777099452023,20.27,77576.84,97.5,-0.34168,0.00194,3.42449]
[1777099455044,20.27,77578.18,97.5,-0.33908,0.00194,3.41458]
[1777099456978,20.27,77578.2,97.5,-0.33904,0.00194,3.41443]
[1777099462105,20.27,77577.99,97.5,-0.33945,0.00194,3.41599]
[1777099462206,20.27,77577.97,97.5,-0.33949,0.00194,3.41614]
[1777099471987,20.27,77577.93,97.5,-0.33957,0.00194,3.41644]
[1777099472089,20.27,77577.93,97.5,-0.33857,0.00195,3.39004]
[1777099476656,20.27,77577.93,97.5,-0.33857,0.00195,3.39004]
[1777099477198,20.27,77573.86,97.5,-0.34653,0.00197,3.41979]
[1777099478205,20.27,77570.17,97.5,-0.35381,0.00198,3.44558]
[1777099483239,20.27,77569.82,97.5,-0.3545,0.00198,3.44797]
[1777099486273,20.27,77569.64,97.5,-0.35486,0.00198,3.44919]
[1777099486342,20.27,77569.64,97.5,-0.35486,0.00198,3.44919]
[1777099486366,20.27,77569.64,97.5,-0.35486,0.00198,3.44919]
[1777099486603,20.27,77569.64,97.5,-0.35486,0.00198,3.44919]
[1777099486682,20.27,77569.64,97.5,-0.35486,0.00198,3.44919]
[1777099487102,20.27,77569.54,97.5,-0.35506,0.00198,3.44987]
[1777099487328,20.27,77569.54,97.5,-0.35506,0.00198,3.44987]
[1777099487555,20.27,77552.14,97.5,-0.39011,0.00204,3.55468]
[1777099489085,20.27,77552.14,97.5,-0.39011,0.00204,3.55468]
[1777099489186,20.27,77548.25,97.5,-0.39808,0.00206,3.57434]
[1777099494825,20.27,77548.32,97.5,-0.39794,0.00206,3.574]
[1777099500638,20.27,77548.29,97.5,-0.398,0.00206,3.57415]
[1777099500672,20.27,77548.29,97.5,-0.398,0.00206,3.57415]
[1777099506501,20.27,77549.09,97.5,-0.39636,0.00205,3.57022]
[1777099513444,20.27,77548.73,97.5,-0.3971,0.00205,3.57199]
[1777099514710,20.27,77548.73,97.5,-0.3971,0.00205,3.57199]
[1777099518485,20.27,77552.3,97.5,-0.38978,0.00204,3.55384]
[1777099520199,20.27,77555.0,97.5,-0.38428,0.00203,3.53932]
[1777099522513,20.27,77554.05,97.5,-0.38621,0.00204,3.54451]
[1777099527608,20.27,77554.22,97.5,-0.38587,0.00204,3.54359]
[1777099527658,20.27,77554.22,97.5,-0.38587,0.00204,3.54359]
[1777099527694,20.27,77554.22,97.5,-0.38587,0.00204,3.54359]
[1777099527729,20.27,77554.22,97.5,-0.38587,0.00204,3.54359]
[1777099527826,20.27,77554.23,97.5,-0.38585,0.00204,3.54353]
[1777099528630,20.27,77554.23,97.5,-0.38585,0.00204,3.54353]
[1777099528674,20.27,77554.23,97.5,-0.38585,0.00204,3.54353]
[1777099529032,20.27,77554.23,97.5,-0.38585,0.00204,3.54353]
[1777099531576,20.27,77554.06,97.5,-0.38545,0.00205,3.51877]
[1777099536611,20.27,77553.56,97.5,-0.38648,0.00205,3.52148]
[1777099541170,20.27,77553.56,97.5,-0.38648,0.00205,3.52148]
[1777099541756,20.27,77554.33,97.5,-0.3849,0.00205,3.5173]
[1777099541763,20.27,77551.1,97.5,-0.39154,0.00206,3.53449]
[1777099542927,20.27,77551.1,97.5,-0.39154,0.00206,3.53449]
[1777099543028,20.27,77549.87,97.5,-0.39407,0.00206,3.54078]
[1777099543660,20.27,77548.69,97.5,-0.39651,0.00207,3.54668]
[1777099548781,20.27,77548.32,97.5,-0.39728,0.00207,3.54851]
[1777099556457,20.27,77547.78,97.5,-0.39839,0.00207,3.55114]
[1777099568835,20.27,77547.71,97.5,-0.39854,0.00207,3.55148]
[1777099569842,20.27,77548.58,97.5,-0.39674,0.00207,3.54723]
[1777099573279,20.27,77553.31,97.5,-0.38699,0.00205,3.52283]
[1777099578905,20.27,77553.26,97.5,-0.3871,0.00205,3.5231]
[1777099580068,20.27,77553.26,97.5,-0.3871,0.00205,3.5231]
[1777099580151,20.27,77553.26,97.5,-0.3871,0.00205,3.5231]
[1777099580263,20.27,77553.26,97.5,-0.3871,0.00205,3.5231]
[1777099581053,20.27,77553.26,97.5,-0.3871,0.00205,3.5231]
[1777099581076,20.27,77553.26,97.5,-0.3871,0.00205,3.5231]
[1777099581274,20.27,77553.26,97.5,-0.3871,0.00205,3.5231]
[1777099586961,20.27,77553.45,97.5,-0.38671,0.00205,3.52208]
[1777099594420,20.27,77553.25,97.5,-0.38712,0.00205,3.52315]
[1777099594521,20.27,77553.25,97.5,-0.38637,0.00207,3.49731]
[1777099598038,20.27,77551.18,97.5,-0.39066,0.00207,3.50831]
[1777099603073,20.27,77550.63,97.5,-0.3918,0.00207,3.51116]
[1777099608107,20.27,77550.75,97.5,-0.39155,0.00207,3.51054]
[1777099613142,20.27,77550.23,97.5,-0.39263,0.00208,3.51322]
[1777099615158,20.27,77549.16,97.5,-0.39485,0.00208,3.51864]
[1777099620191,20.27,77549.5,97.5,-0.39414,0.00208,3.51693]
[1777099625227,20.27,77549.08,97.5,-0.39502,0.00208,3.51904]
[1777099628248,20.27,77551.82,97.5,-0.38933,0.00207,3.50495]
[1777099633283,20.27,77551.87,97.5,-0.38923,0.00207,3.50469]
[1777099638318,20.27,77552.68,97.5,-0.38755,0.00207,3.50038]
[1777099641339,20.27,77554.45,97.5,-0.3839,0.00206,3.49076]
[1777099649293,20.27,77554.48,97.5,-0.38383,0.00206,3.49059]
[1777099651409,20.27,77554.03,97.5,-0.38399,0.00208,3.46701]
[1777099654434,20.27,77554.02,97.5,-0.38402,0.00208,3.46706]
[1777099654534,20.27,77554.02,97.5,-0.38402,0.00208,3.46706]
[1777099654635,20.27,77554.02,97.5,-0.38402,0.00208,3.46706]
[1777099655425,20.27,77554.02,97.5,-0.38402,0.00208,3.46706]
[1777099655476,20.27,77554.02,97.5,-0.38402,0.00208,3.46706]
[1777099655919,20.27,77554.02,97.5,-0.38402,0.00208,3.46706]
[1777099659687,20.27,77554.02,97.5,-0.38402,0.00208,3.46706]
[1777099659707,20.27,77554.02,97.5,-0.38402,0.00208,3.46706]
[1777099659787,20.27,77554.02,97.5,-0.38402,0.00208,3.46706]
[1777099659810,20.27,77554.02,97.5,-0.38402,0.00208,3.46706]
[1777099661568,20.27,77554.02,97.5,-0.38402,0.00208,3.46706]
[1777099661666,20.27,77554.02,97.5,-0.38402,0.00208,3.46706]
[1777099667011,20.27,77554.38,97.5,-0.38327,0.00208,3.46507]
[1777099671022,20.27,77554.16,97.5,-0.38372,0.00208,3.46629]
[1777099671025,20.27,77554.16,97.5,-0.38372,0.00208,3.46629]
[1777099671127,20.27,77554.16,97.5,-0.38372,0.00208,3.46629]
[1777099671226,20.27,77554.16,97.5,-0.38372,0.00208,3.46629]
[1777099672541,20.27,77554.16,97.5,-0.38372,0.00208,3.46629]
[1777099672641,20.27,77554.16,97.5,-0.38372,0.00208,3.46629]
[1777099681845,20.27,77553.96,97.5,-0.38414,0.00208,3.46739]
[1777099681927,20.27,77553.96,97.5,-0.38414,0.00208,3.46739]
[1777099681937,20.27,77553.71,97.5,-0.38466,0.00208,3.46877]
[1777099682627,20.27,77555.28,97.5,-0.3814,0.00207,3.46004]
[1777099683633,20.27,77556.92,97.5,-0.37801,0.00207,3.45068]
[1777099687662,20.27,77559.05,97.5,-0.37361,0.00206,3.43815]
[1777099688669,20.27,77560.65,97.5,-0.37032,0.00205,3.42847]
[1777099692697,20.27,77561.59,97.5,-0.3684,0.00205,3.42267]
[1777099694345,20.27,77561.59,97.5,-0.3684,0.00205,3.42267]
[1777099700784,20.27,77561.16,97.5,-0.36928,0.00205,3.42533]
[1777099702702,20.27,77561.16,97.5,-0.36928,0.00205,3.42533]
[1777099702786,20.27,77561.16,97.5,-0.36928,0.00205,3.42533]
[1777099707173,20.27,77561.13,97.5,-0.36934,0.00205,3.42552]
[1777099707274,20.27,77562.29,97.5,-0.36696,0.00205,3.4183]
[1777099709188,20.27,77562.32,97.5,-0.3669,0.00205,3.41812]
[1777099711400,20.27,77562.31,97.5,-0.36692,0.00205,3.41818]
[1777099711829,20.27,77562.05,97.5,-0.36657,0.00206,3.39325]
[1777099713526,20.27,77562.05,97.5,-0.36657,0.00206,3.39325]
[1777099713844,20.27,77562.12,97.5,-0.36642,0.00206,3.39281]
[1777099714523,20.27,77562.12,97.5,-0.36642,0.00206,3.39281]
[1777099714850,20.27,77562.11,97.5,-0.36644,0.00206,3.39288]
[1777099720124,20.27,77562.18,97.5,-0.3663,0.00206,3.39244]
[1777099720677,20.27,77562.18,97.5,-0.3663,0.00206,3.39244]
[1777099720854,20.27,77562.18,97.5,-0.3663,0.00206,3.39244]
[1777099721651,20.27,77562.18,97.5,-0.3663,0.00206,3.39244]
[1777099722096,20.27,77562.18,97.5,-0.3663,0.00206,3.39244]
[1777099725929,20.27,77564.97,97.5,-0.36057,0.00205,3.37451]
[1777099732509,20.27,77564.14,97.5,-0.36227,0.00205,3.37991]
[1777099734401,20.27,77564.15,97.5,-0.36225,0.00205,3.37985]
[1777099739984,20.27,77563.48,97.5,-0.36362,0.00205,3.38417]
[1777099742322,20.27,77561.47,97.5,-0.36776,0.00206,3.39689]
[1777099743048,20.27,77560.3,97.5,-0.37018,0.00207,3.40412]
[1777099750097,20.27,77560.34,97.5,-0.37009,0.00207,3.40388]
[1777099751714,20.27,77560.34,97.5,-0.37009,0.00207,3.40388]
[1777099755679,20.27,77560.28,97.5,-0.37022,0.00207,3.40424]
[1777099761177,20.27,77560.23,97.5,-0.37032,0.00207,3.40455]
[1777099766217,20.27,77560.78,97.5,-0.36919,0.00207,3.40117]
[1777099766651,20.27,77560.78,97.5,-0.36919,0.00207,3.40117]
[1777099770239,20.27,77562.68,97.5,-0.36527,0.00206,3.38927]
[1777099771247,20.27,77562.25,97.5,-0.36524,0.00207,3.36523]
[1777099775962,20.27,77562.25,97.5,-0.36524,0.00207,3.36523]
[1777099776521,20.27,77562.2,97.5,-0.36535,0.00207,3.36554]
[1777099776987,20.27,77562.2,97.5,-0.36535,0.00207,3.36554]
[1777099777052,20.27,77562.2,97.5,-0.36535,0.00207,3.36554]
[1777099777405,20.27,77562.2,97.5,-0.36535,0.00207,3.36554]
[1777099781316,20.27,77563.2,97.5,-0.36328,0.00207,3.35916]
[1777099784484,20.27,77562.87,97.5,-0.36396,0.00207,3.36128]
[1777099784500,20.27,77562.87,97.5,-0.36396,0.00207,3.36128]
[1777099785506,20.27,77562.73,97.5,-0.36425,0.00207,3.36217]
[1777099785345,20.27,77562.98,97.5,-0.36373,0.00207,3.36057]
[1777099786351,20.27,77563.2,97.5,-0.36328,0.00207,3.35916]
[1777099791387,20.27,77564.07,97.5,-0.36148,0.00207,3.35353]
[1777099796422,20.27,77564.73,97.5,-0.36012,0.00206,3.34921]
[1777099797429,20.27,77565.99,97.5,-0.35752,0.00206,3.34086]
[1777099802464,20.27,77566.13,97.5,-0.35723,0.00206,3.33993]
[1777099807499,20.27,77567.57,97.5,-0.35428,0.00205,3.3302]
[1777099808506,20.27,77569.92,97.5,-0.34947,0.00204,3.31393]
[1777099812049,20.27,77569.13,97.5,-0.35108,0.00204,3.31945]
[1777099813827,20.27,77569.13,97.5,-0.35108,0.00204,3.31945]
[1777099816157,20.27,77569.59,97.5,-0.35014,0.00204,3.31625]
[1777099817993,20.27,77570.06,97.5,-0.34918,0.00204,3.31295]
[1777099823063,20.27,77569.76,97.5,-0.3498,0.00204,3.31506]
[1777099823164,20.27,77570.05,97.5,-0.3492,0.00204,3.31302]
[1777099829652,20.27,77570.06,97.5,-0.34918,0.00204,3.31295]
[1777099831667,20.27,77570.51,97.5,-0.34723,0.00205,3.28245]
[1777099836701,20.27,77570.54,97.5,-0.34717,0.00205,3.28224]
[1777099841738,20.27,77570.61,97.5,-0.34703,0.00205,3.28174]
[1777099853823,20.27,77570.63,97.5,-0.34698,0.00205,3.2816]
[1777099861176,20.27,77570.67,97.5,-0.3469,0.00205,3.28131]
[1777099861879,20.27,77575.9,97.5,-0.33625,0.00203,3.24287]
[1777099862801,20.27,77575.9,97.5,-0.33625,0.00203,3.24287]
[1777099862885,20.27,77581.46,97.5,-0.32506,0.002,3.19954]
[1777099867921,20.27,77583.88,97.5,-0.32024,0.00199,3.17991]
[1777099873963,20.27,77584.01,97.5,-0.31998,0.00199,3.17884]
[1777099878998,20.27,77584.1,97.5,-0.3198,0.00198,3.1781]
[1777099879906,20.27,77584.1,97.5,-0.3198,0.00198,3.1781]
[1777099884034,20.27,77582.89,97.5,-0.32221,0.00199,3.18799]
[1777099884802,20.27,77582.89,97.5,-0.32221,0.00199,3.18799]
[1777099891085,20.27,77583.03,97.5,-0.32072,0.002,3.15873]
[1777099896120,20.27,77583.06,97.5,-0.32066,0.002,3.15849]
[1777099901154,20.27,77583.66,97.5,-0.31946,0.002,3.15356]
[1777099906190,20.27,77583.31,97.5,-0.32016,0.002,3.15644]
[1777099911150,20.27,77583.65,97.5,-0.31948,0.002,3.15365]
[1777099912604,20.27,77583.48,97.5,-0.31982,0.002,3.15504]
[1777099912232,20.27,77582.16,97.5,-0.32246,0.00201,3.16583]
[1777099915253,20.27,77584.18,97.5,-0.31842,0.002,3.14927]
[1777099915812,20.27,77584.18,97.5,-0.31842,0.002,3.14927]
[1777099916260,20.27,77585.13,97.5,-0.31653,0.00199,3.14138]
[1777099919579,20.27,77585.22,97.5,-0.31635,0.00199,3.14063]
[1777099923647,20.27,77585.4,97.5,-0.31599,0.00199,3.13912]
[1777099925421,20.27,77585.44,97.5,-0.31591,0.00199,3.13879]
[1777099926431,20.27,77585.4,97.5,-0.31599,0.00199,3.13912]
[1777099926558,20.27,77585.4,97.5,-0.31599,0.00199,3.13912]
[1777099932656,20.27,77585.38,97.5,-0.31603,0.00199,3.13929]
[1777099937146,20.27,77585.7,97.5,-0.3154,0.00199,3.13661]
[1777099937406,20.27,77586.18,97.5,-0.31444,0.00198,3.13257]
[1777099938414,20.27,77587.99,97.5,-0.31086,0.00197,3.1172]
[1777099943630,20.27,77588.62,97.5,-0.30962,0.00197,3.11179]
[1777099944456,20.27,77591.17,97.5,-0.30461,0.00196,3.08961]
[1777099945462,20.27,77594.49,97.5,-0.29814,0.00194,3.06004]
[1777099946470,20.27,77599.59,97.5,-0.28833,0.00191,3.01314]
[1777099947477,20.27,77600.84,97.5,-0.28595,0.0019,3.00138]
[1777099952512,20.27,77600.91,97.5,-0.28439,0.00191,2.9715]
[1777099955533,20.27,77602.49,97.5,-0.28138,0.0019,2.95641]
[1777099960568,20.27,77602.52,97.5,-0.28133,0.0019,2.95612]
[1777099961212,20.27,77602.52,97.5,-0.28133,0.0019,2.95612]
[1777099962351,20.27,77602.61,97.5,-0.28116,0.0019,2.95526]
[1777099968407,20.27,77602.76,97.5,-0.28087,0.0019,2.95382]
[1777099972652,20.27,77604.06,97.5,-0.27841,0.00189,2.94127]
[1777099975673,20.27,77605.27,97.5,-0.27612,0.00188,2.92949]
[1777099978694,20.27,77606.38,97.5,-0.27404,0.00188,2.91861]
[1777099982722,20.27,77603.23,97.5,-0.27998,0.0019,2.94929]
[1777099983860,20.27,77603.23,97.5,-0.27998,0.0019,2.94929]
[1777099983948,20.27,77603.23,97.5,-0.27998,0.0019,2.94929]
[1777099983976,20.27,77603.23,97.5,-0.27998,0.0019,2.94929]
[1777099984010,20.27,77603.23,97.5,-0.27998,0.0019,2.94929]
[1777099984024,20.27,77603.23,97.5,-0.27998,0.0019,2.94929]
[1777099984078,20.27,77602.54,97.5,-0.28129,0.0019,2.95593]
[1777099984736,20.27,77590.82,97.5,-0.30397,0.00197,3.06395]
[1777099985978,20.27,77590.82,97.5,-0.30397,0.00197,3.06395]
[1777099986750,20.27,77591.9,97.5,-0.30185,0.00196,3.05439]
[1777099988764,20.27,77590.85,97.5,-0.30391,0.00197,3.06369]
[1777099996196,20.27,77591.25,97.5,-0.30313,0.00197,3.06015]
[1777099996347,20.27,77591.25,97.5,-0.30313,0.00197,3.06015]
[1777099996407,20.27,77591.25,97.4,-0.30313,0.00197,3.06015]
[1777099996449,20.27,77591.25,97.4,-0.30313,0.00197,3.06015]
[1777099999597,20.27,77591.46,97.4,-0.30271,0.00197,3.0583]
[1777100004876,20.27,77591.74,97.4,-0.30216,0.00196,3.05581]
[1777100007856,20.27,77591.73,97.4,-0.30218,0.00196,3.0559]
[1777100007957,20.27,77591.73,97.4,-0.30218,0.00196,3.0559]
[1777100010544,20.27,77591.73,97.4,-0.30218,0.00196,3.0559]
[1777100010645,20.26,77591.83,97.4,-0.30196,0.00196,3.0549]
[1777100013681,20.26,77591.36,97.4,-0.30289,0.00197,3.05907]
[1777100013745,20.26,77591.36,97.4,-0.30153,0.00198,3.03006]
[1777100014685,20.26,77591.36,97.4,-0.30153,0.00198,3.03006]
[1777100014946,20.26,77594.68,97.4,-0.29498,0.00196,3.00001]
[1777100015790,20.26,77594.68,97.4,-0.29498,0.00196,3.00001]
[1777100022725,20.26,77596.15,97.4,-0.29209,0.00195,2.98644]
[1777100023460,20.26,77596.13,97.4,-0.29212,0.00195,2.9866]
[1777100023534,20.26,77595.95,97.4,-0.29247,0.00195,2.98825]
[1777100024452,20.26,77595.95,97.4,-0.29247,0.00195,2.98825]
[1777100024672,20.26,77595.95,97.4,-0.29247,0.00195,2.98825]
[1777100025629,20.26,77595.95,97.4,-0.29247,0.00195,2.98825]
[1777100025635,20.26,77595.95,97.3,-0.29247,0.00195,2.98825]
[1777100025765,20.26,77595.95,97.3,-0.29247,0.00195,2.98825]
[1777100025731,20.26,77596.17,97.3,-0.29204,0.00195,2.98621]
[1777100031525,20.26,77596.29,97.3,-0.29184,0.00195,2.98526]
[1777100038454,20.27,77596.92,97.3,-0.29068,0.00194,2.97975]
[1777100038917,20.27,77596.92,97.3,-0.29072,0.00194,2.97993]
[1777100040750,20.27,77596.92,97.3,-0.29073,0.00194,2.97999]
[1777100041386,20.27,77596.66,97.3,-0.29124,0.00195,2.9824]
[1777100041600,20.27,77596.66,97.3,-0.29124,0.00195,2.9824]
[1777100041701,20.28,77596.84,97.3,-0.2909,0.00194,2.98078]
[1777100043024,20.28,77596.17,97.3,-0.2922,0.00195,2.98698]
[1777100045722,20.28,77595.32,97.3,-0.29386,0.00195,2.9948]
[1777100054005,20.28,77595.35,97.3,-0.2938,0.00195,2.99453]
[1777100054049,20.28,77595.35,97.3,-0.2938,0.00195,2.99453]
[1777100055036,20.28,77595.35,97.3,-0.2938,0.00195,2.99453]
[1777100055054,20.28,77595.35,97.3,-0.2938,0.00195,2.99453]
[1777100055359,20.28,77595.31,97.3,-0.29388,0.00195,2.99489]
[1777100056773,20.28,77595.31,97.3,-0.29388,0.00195,2.99489]
[1777100062286,20.28,77595.66,97.3,-0.29324,0.00195,2.99187]
[1777100062304,20.28,77595.66,97.3,-0.29324,0.00195,2.99187]
[1777100062399,20.28,77595.53,97.3,-0.29351,0.00195,2.99316]
[1777100063316,20.28,77595.53,97.3,-0.29351,0.00195,2.99316]
[1777100063609,20.28,77595.53,97.3,-0.29351,0.00195,2.99316]
[1777100068323,20.29,77594.25,97.3,-0.29606,0.00196,3.00505]
[1777100071344,20.29,77594.53,97.3,-0.29412,0.00197,2.9732]
[1777100078807,20.29,77594.66,97.3,-0.29391,0.00197,2.9722]
[1777100078833,20.29,77594.66,97.3,-0.29391,0.00197,2.9722]
[1777100079814,20.29,77594.66,97.3,-0.29391,0.00197,2.9722]
[1777100079022,20.3,77594.66,97.3,-0.29394,0.00197,2.97235]
[1777100080129,20.3,77594.66,97.3,-0.29395,0.00197,2.9724]
[1777100085455,20.3,77595.19,97.3,-0.29296,0.00196,2.9678]
[1777100090491,20.31,77595.07,97.3,-0.29325,0.00196,2.96916]
[1777100095651,20.31,77595.16,97.3,-0.29311,0.00196,2.96849]
[1777100095667,20.31,77595.16,97.3,-0.29311,0.00196,2.96849]
[1777100095716,20.31,77595.16,97.3,-0.29311,0.00196,2.96849]
[1777100095748,20.31,77595.16,97.3,-0.29311,0.00196,2.96849]
[1777100095771,20.31,77595.16,97.3,-0.29311,0.00196,2.96849]
[1777100095807,20.31,77595.16,97.3,-0.29311,0.00196,2.96849]
[1777100095754,20.32,77595.16,97.3,-0.29313,0.00196,2.9686]
[1777100095922,20.32,77595.16,97.3,-0.29313,0.00196,2.9686]
[1777100096220,20.32,77595.16,97.3,-0.29313,0.00196,2.9686]
[1777100096766,20.32,77595.16,97.3,-0.29313,0.00196,2.9686]
[1777100096535,20.32,77562.23,97.3,-0.36078,0.00214,3.22931]
[1777100096865,20.32,77562.23,97.3,-0.36078,0.00214,3.22931]
[1777100096886,20.32,77562.23,97.3,-0.36078,0.00214,3.22931]
[1777100097542,20.32,77552.04,97.3,-0.38276,0.00218,3.29093]
[1777100102638,20.32,77552.52,97.3,-0.38172,0.00218,3.28825]
[1777100102739,20.32,77551.41,97.3,-0.38414,0.00218,3.29442]
[1777100108548,20.32,77551.8,97.3,-0.38329,0.00218,3.29226]
[1777100111092,20.32,77551.77,97.3,-0.38335,0.00218,3.29243]
[1777100111188,20.32,77551.77,97.3,-0.38335,0.00218,3.29243]
[1777100113654,20.32,77550.62,97.3,-0.38586,0.00218,3.29873]
[1777100116675,20.32,77551.95,97.3,-0.38296,0.00218,3.29143]
[1777100118690,20.32,77550.92,97.3,-0.38521,0.00218,3.2971]
[1777100121462,20.32,77551.03,97.3,-0.38497,0.00218,3.2965]
[1777100121563,20.32,77551.03,97.3,-0.38497,0.00218,3.2965]
[1777100122759,20.32,77551.03,97.3,-0.38497,0.00218,3.2965]
[1777100122860,20.32,77550.97,97.3,-0.3851,0.00218,3.29682]
[1777100123023,20.32,77550.97,97.3,-0.3851,0.00218,3.29682]
[1777100123751,20.32,77550.97,97.3,-0.3851,0.00218,3.29682]
[1777100123853,20.32,77550.97,97.3,-0.3851,0.00218,3.29682]
[1777100124731,20.32,77551.94,97.3,-0.38298,0.00218,3.29148]
[1777100129766,20.32,77551.44,97.3,-0.38407,0.00218,3.29424]
[1777100131780,20.32,77551.64,97.3,-0.38276,0.00219,3.26549]
[1777100136815,20.32,77551.65,97.3,-0.38274,0.00219,3.26543]
[1777100137841,20.32,77551.65,97.3,-0.38274,0.00219,3.26543]
[1777100138829,20.32,77551.7,97.3,-0.38263,0.00219,3.26515]
[1777100140767,20.32,77551.99,97.3,-0.38199,0.00219,3.26354]
[1777100140843,20.32,77551.69,97.3,-0.38265,0.00219,3.26521]
[1777100145878,20.32,77554.19,97.3,-0.37717,0.00218,3.25099]
[1777100146885,20.32,77555.18,97.3,-0.37501,0.00218,3.24519]
[1777100151920,20.32,77554.87,97.3,-0.37569,0.00218,3.24702]
[1777100156954,20.32,77554.31,97.3,-0.37691,0.00218,3.25029]
[1777100162418,20.32,77554.71,97.3,-0.37604,0.00218,3.24796]
[1777100163813,20.32,77554.72,97.3,-0.37602,0.00218,3.2479]
[1777100169038,20.32,77554.55,97.3,-0.37639,0.00218,3.24889]
[1777100178102,20.32,77554.52,97.3,-0.37645,0.00218,3.24907]
[1777100183137,20.32,77554.97,97.3,-0.37547,0.00218,3.24643]
[1777100188253,20.32,77554.88,97.3,-0.37567,0.00218,3.24696]
[1777100189519,20.32,77554.99,97.3,-0.37543,0.00218,3.24631]
[1777100192200,20.32,77554.85,97.3,-0.37479,0.0022,3.21912]
[1777100195271,20.32,77554.73,97.3,-0.37505,0.0022,3.21983]
[1777100196476,20.32,77554.73,97.3,-0.37505,0.0022,3.21983]
[1777100202269,20.32,77554.45,97.3,-0.37567,0.0022,3.22148]
[1777100206273,20.32,77554.66,97.3,-0.37521,0.0022,3.22024]
[1777100207524,20.32,77554.77,97.3,-0.37497,0.0022,3.2196]
[1777100213300,20.32,77554.63,97.3,-0.37527,0.0022,3.22042]
[1777100213307,20.32,77554.63,97.3,-0.37527,0.0022,3.22042]
[1777100214576,20.32,77554.71,97.3,-0.3751,0.0022,3.21995]
[1777100220334,20.32,77554.73,97.3,-0.37505,0.0022,3.21983]
[1777100220375,20.32,77554.73,97.3,-0.37505,0.0022,3.21983]
[1777100221592,20.32,77554.73,97.3,-0.37505,0.0022,3.21983]
[1777100227369,20.32,77554.72,97.3,-0.37508,0.0022,3.21989]
[1777100227410,20.32,77554.72,97.3,-0.37508,0.0022,3.21989]
[1777100228640,20.32,77554.51,97.3,-0.37554,0.0022,3.22113]
[1777100232492,20.32,77555.63,97.3,-0.37308,0.00219,3.21448]
[1777100237411,20.32,77555.3,97.3,-0.3738,0.0022,3.21645]
[1777100238608,20.32,77555.42,97.3,-0.37354,0.0022,3.21574]
[1777100244381,20.32,77555.2,97.3,-0.37402,0.0022,3.21705]
[1777100244399,20.32,77555.2,97.3,-0.37402,0.0022,3.21705]
[1777100245537,20.32,77555.11,97.3,-0.37422,0.0022,3.21758]
[1777100251405,20.32,77555.16,97.3,-0.37411,0.0022,3.21728]
[1777100251433,20.32,77555.16,97.3,-0.37411,0.0022,3.21728]
[1777100251625,20.32,77555.03,97.3,-0.37343,0.00221,3.18979]
[1777100252618,20.32,77555.03,97.3,-0.37343,0.00221,3.18979]
[1777100258414,20.32,77555.18,97.3,-0.37309,0.00221,3.1889]
[1777100258437,20.32,77555.18,97.3,-0.37309,0.00221,3.1889]
[1777100259568,20.32,77554.93,97.3,-0.37365,0.00221,3.19039]
[1777100260658,20.32,77555.12,97.3,-0.37323,0.00221,3.18925]
[1777100262203,20.32,77554.93,97.3,-0.37365,0.00221,3.19039]
[1777100262738,20.32,77555.97,97.3,-0.37135,0.00221,3.18413]
[1777100263745,20.32,77558.63,97.3,-0.36549,0.0022,3.16765]
[1777100265759,20.32,77560.09,97.3,-0.36228,0.00219,3.15832]
[1777100266120,20.32,77560.09,97.3,-0.36228,0.00219,3.15832]
[1777100266579,20.32,77560.09,97.3,-0.36228,0.00219,3.15832]
[1777100266766,20.32,77560.14,97.3,-0.36217,0.00219,3.158]
[1777100271801,20.32,77560.1,97.3,-0.36226,0.00219,3.15825]
[1777100278850,20.32,77560.24,97.3,-0.36196,0.00219,3.15735]
[1777100285899,20.32,77560.54,97.3,-0.3613,0.00219,3.1554]
[1777100290934,20.32,77560.36,97.3,-0.36169,0.00219,3.15657]
[1777100296975,20.32,77560.45,97.3,-0.3615,0.00219,3.15599]
[1777100297111,20.32,77560.45,97.3,-0.3615,0.00219,3.15599]
[1777100298120,20.32,77560.45,97.3,-0.3615,0.00219,3.15599]
[1777100304025,20.32,77560.04,97.3,-0.36239,0.00219,3.15864]
[1777100306039,20.32,77561.07,97.3,-0.36014,0.00219,3.15194]
[1777100308053,20.32,77562.69,97.3,-0.3566,0.00218,3.1412]
[1777100314095,20.32,77561.96,97.3,-0.35709,0.0022,3.11724]
[1777100320140,20.32,77561.82,97.3,-0.3574,0.0022,3.11818]
[1777100324234,20.32,77561.82,97.3,-0.3574,0.0022,3.11818]
[1777100326015,20.32,77561.86,97.3,-0.35731,0.0022,3.11791]
[1777100326020,20.32,77561.86,97.3,-0.35731,0.0022,3.11791]
[1777100326182,20.32,77560.3,97.3,-0.36075,0.00221,3.12821]
[1777100328196,20.32,77558.96,97.3,-0.36371,0.00221,3.13687]
[1777100330645,20.32,77558.99,97.3,-0.36364,0.00221,3.13668]
[1777100330746,20.32,77558.87,97.3,-0.36391,0.00221,3.13745]
[1777100334890,20.32,77559.04,97.3,-0.36353,0.00221,3.13636]
[1777100340284,20.32,77559.45,97.3,-0.36263,0.00221,3.13372]
[1777100342981,20.32,77559.45,97.3,-0.36263,0.00221,3.13372]
[1777100349396,20.32,77559.66,97.3,-0.36216,0.00221,3.13237]
[1777100355389,20.32,77559.25,97.3,-0.36307,0.00221,3.13501]
[1777100358326,20.32,77559.55,97.3,-0.3624,0.00221,3.13308]
[1777100359963,20.32,77559.55,97.3,-0.3624,0.00221,3.13308]
[1777100365459,20.32,77559.98,97.3,-0.36146,0.00221,3.13029]
[1777100370494,20.32,77559.38,97.3,-0.36278,0.00221,3.13418]
[1777100371529,20.32,77559.38,97.3,-0.36278,0.00221,3.13418]
[1777100371630,20.32,77559.26,97.3,-0.36196,0.00223,3.10599]
[1777100373761,20.32,77558.34,97.3,-0.36401,0.00223,3.1119]
[1777100378551,20.32,77553.54,97.3,-0.37477,0.00225,3.14144]
[1777100380103,20.32,77551.95,97.3,-0.37836,0.00226,3.15072]
[1777100380565,20.32,77549.88,97.3,-0.38304,0.00227,3.16243]
[1777100385602,20.32,77550.11,97.3,-0.38252,0.00227,3.16115]
[1777100390638,20.32,77549.87,97.3,-0.38307,0.00227,3.16248]
[1777100392695,20.32,77549.87,97.3,-0.38307,0.00227,3.16248]
[1777100392712,20.32,77549.87,97.3,-0.38307,0.00227,3.16248]
[1777100392720,20.32,77549.87,97.3,-0.38307,0.00227,3.16248]
[1777100392730,20.32,77549.87,97.3,-0.38307,0.00227,3.16248]
[1777100392993,20.32,77549.87,97.3,-0.38307,0.00227,3.16248]
[1777100393324,20.32,77549.87,97.3,-0.38307,0.00227,3.16248]
[1777100393638,20.32,77549.87,97.3,-0.38307,0.00227,3.16248]
[1777100393659,20.32,77535.09,97.3,-0.41698,0.00232,3.23306]
[1777100395145,20.32,77531.61,97.3,-0.42507,0.00233,3.24627]
[1777100396680,20.32,77529.81,97.3,-0.42926,0.00233,3.25257]
[1777100400699,20.32,77530.04,97.3,-0.42872,0.00233,3.25179]
[1777100400760,20.32,77530.04,97.3,-0.42872,0.00233,3.25179]
[1777100401080,20.32,77529.98,97.3,-0.42886,0.00233,3.25199]
[1777100401743,20.32,77529.98,97.3,-0.42886,0.00233,3.25199]
[1777100401747,20.32,77529.98,97.3,-0.42886,0.00233,3.25199]
[1777100401748,20.32,77529.98,97.3,-0.42886,0.00233,3.25199]
[1777100402124,20.32,77515.26,97.3,-0.46343,0.00236,3.29015]
[1777100402227,20.32,77515.26,97.3,-0.46343,0.00236,3.29015]
[1777100402728,20.32,77514.44,97.3,-0.46537,0.00236,3.29155]
[1777100407763,20.32,77514.89,97.3,-0.46431,0.00236,3.29079]
[1777100409236,20.32,77515.06,97.3,-0.46391,0.00236,3.2905]
[1777100409777,20.32,77512.25,97.3,-0.47055,0.00236,3.2949]
[1777100410784,20.32,77511.38,97.3,-0.4726,0.00237,3.29608]
[1777100411791,20.32,77510.33,97.3,-0.47509,0.00237,3.29739]
[1777100413805,20.32,77509.6,97.3,-0.47682,0.00237,3.29822]
[1777100415043,20.32,77508.48,97.3,-0.47947,0.00237,3.29937]
[1777100415185,20.32,77508.48,97.3,-0.47947,0.00237,3.29937]
[1777100415191,20.32,77508.48,97.3,-0.47947,0.00237,3.29937]
[1777100415819,20.32,77503.48,97.3,-0.49132,0.00237,3.30275]
[1777100416826,20.32,77501.76,97.3,-0.49539,0.00237,3.30324]
[1777100419091,20.32,77501.65,97.3,-0.49565,0.00237,3.30326]
[1777100420073,20.32,77501.56,97.3,-0.49587,0.00237,3.30328]
[1777100420170,20.32,77499.68,97.3,-0.50033,0.00237,3.30337]
[1777100420185,20.32,77499.68,97.3,-0.50033,0.00237,3.30337]
[1777100420373,20.32,77499.68,97.3,-0.50033,0.00237,3.30337]
[1777100420854,20.32,77496.18,97.3,-0.50863,0.00237,3.30245]
[1777100421948,20.32,77496.96,97.3,-0.50678,0.00237,3.30278]
[1777100426696,20.32,77497.47,97.3,-0.50557,0.00237,3.30296]
[1777100426699,20.32,77497.47,97.3,-0.50557,0.00237,3.30296]
[1777100426896,20.32,77496.5,97.3,-0.50787,0.00237,3.3026]
[1777100427187,20.32,77496.5,97.3,-0.50787,0.00237,3.3026]
[1777100427560,20.32,77496.5,97.3,-0.50787,0.00237,3.3026]
[1777100427563,20.32,77496.5,97.3,-0.50787,0.00237,3.3026]
[1777100427589,20.32,77496.5,97.3,-0.50787,0.00237,3.3026]
[1777100427595,20.32,77496.5,97.3,-0.50787,0.00237,3.3026]
[1777100427759,20.32,77496.5,97.3,-0.50787,0.00237,3.3026]
[1777100427903,20.32,77491.89,97.3,-0.51879,0.00237,3.29938]
[1777100428258,20.32,77491.89,97.3,-0.51879,0.00237,3.29938]
[1777100428625,20.32,77491.89,97.3,-0.51879,0.00237,3.29938]
[1777100428910,20.32,77490.07,97.3,-0.5231,0.00237,3.29742]
[1777100429236,20.32,77490.07,97.3,-0.5231,0.00237,3.29742]
[1777100429737,20.32,77490.07,97.3,-0.5231,0.00237,3.29742]
[1777100430924,20.32,77488.72,97.3,-0.5263,0.00237,3.29573]
[1777100431192,20.32,77488.72,97.3,-0.5263,0.00237,3.29573]
[1777100431931,20.32,77488.62,97.3,-0.52677,0.00239,3.26789]
[1777100433773,20.32,77488.31,97.3,-0.52751,0.00239,3.26746]
[1777100433944,20.32,77488.46,97.3,-0.52715,0.00239,3.26767]
[1777100435778,20.32,77488.46,97.3,-0.52715,0.00239,3.26767]
[1777100435959,20.32,77487.26,97.3,-0.53001,0.00239,3.26593]
[1777100438291,20.32,77487.79,97.3,-0.52875,0.00239,3.26672]
[1777100438980,20.32,77486.38,97.3,-0.53211,0.00238,3.26455]
[1777100439987,20.32,77485.64,97.3,-0.53388,0.00238,3.26332]
[1777100443417,20.32,77485.65,97.3,-0.53385,0.00238,3.26334]
[1777100452079,20.32,77486.1,97.3,-0.53278,0.00238,3.2641]
[1777100452981,20.32,77486.1,97.3,-0.53278,0.00238,3.2641]
[1777100454018,20.32,77485.79,97.3,-0.53352,0.00238,3.26358]
[1777100458433,20.32,77485.73,97.3,-0.53366,0.00238,3.26348]
[1777100458437,20.32,77485.73,97.3,-0.53366,0.00238,3.26348]
[1777100458825,20.32,77485.73,97.3,-0.53366,0.00238,3.26348]
[1777100459114,20.32,77485.73,97.3,-0.53366,0.00238,3.26348]
[1777100459207,20.32,77485.73,97.3,-0.53366,0.00238,3.26348]
[1777100459128,20.32,77487.11,97.3,-0.53037,0.00238,3.26571]
[1777100460135,20.32,77488.52,97.3,-0.52701,0.00239,3.26775]
[1777100461285,20.32,77488.36,97.3,-0.52739,0.00239,3.26753]
[1777100462149,20.32,77487.66,97.3,-0.52906,0.00239,3.26653]
[1777100463156,20.32,77488.57,97.3,-0.52689,0.00239,3.26782]
[1777100465170,20.32,77490.34,97.3,-0.52266,0.00239,3.27005]
[1777100466177,20.32,77491.26,97.3,-0.52046,0.00239,3.27107]
[1777100469198,20.32,77490.43,97.3,-0.52245,0.00239,3.27015]
[1777100470205,20.32,77491.41,97.3,-0.52011,0.00239,3.27122]
[1777100471093,20.32,77491.41,97.3,-0.52011,0.00239,3.27122]
[1777100472219,20.32,77492.02,97.3,-0.51865,0.00239,3.27183]
[1777100473226,20.32,77491.29,97.3,-0.52039,0.00239,3.2711]
[1777100475953,20.32,77491.42,97.3,-0.52008,0.00239,3.27123]
[1777100476054,20.32,77491.42,97.3,-0.52008,0.00239,3.27123]
[1777100476719,20.32,77491.42,97.3,-0.52008,0.00239,3.27123]
[1777100477254,20.32,77494.37,97.3,-0.51303,0.00239,3.27376]
[1777100478261,20.32,77495.08,97.3,-0.51134,0.00239,3.27421]
[1777100479268,20.32,77496.2,97.3,-0.50866,0.00239,3.27481]
[1777100484303,20.32,77497.31,97.3,-0.506,0.00239,3.27526]
[1777100486316,20.32,77499.25,97.3,-0.50136,0.00239,3.27569]
[1777100488589,20.32,77499.82,97.3,-0.5,0.00239,3.27574]
[1777100488742,20.32,77499.82,97.3,-0.5,0.00239,3.27574]
[1777100488818,20.32,77499.57,97.3,-0.5006,0.00239,3.27572]
[1777100489452,20.32,77501.39,97.3,-0.49625,0.00239,3.27566]
[1777100490371,20.32,77502.71,97.3,-0.49309,0.00239,3.27537]
[1777100491352,20.32,77503.02,97.3,-0.49229,0.00241,3.24739]
[1777100498401,20.32,77502.47,97.3,-0.49362,0.00241,3.24755]
[1777100499996,20.32,77502.47,97.3,-0.49362,0.00241,3.24755]
[1777100501225,20.32,77502.36,97.3,-0.49388,0.00241,3.24758]
[1777100501230,20.32,77502.36,97.3,-0.49388,0.00241,3.24758]
[1777100501247,20.32,77502.36,97.3,-0.49388,0.00241,3.24758]
[1777100500415,20.32,77500.58,97.3,-0.49818,0.00241,3.24786]
[1777100501422,20.32,77495.66,97.3,-0.51004,0.00241,3.24666]
[1777100502363,20.32,77495.66,97.3,-0.51004,0.00241,3.24666]
[1777100502429,20.32,77494.34,97.3,-0.51322,0.00241,3.24584]
[1777100503436,20.32,77492.29,97.3,-0.51817,0.00241,3.24418]
[1777100504443,20.32,77491.07,97.3,-0.52111,0.00241,3.24295]
[1777100505450,20.32,77490.18,97.3,-0.52325,0.00241,3.24194]
[1777100506457,20.32,77488.89,97.3,-0.52635,0.00241,3.24031]
[1777100511551,20.32,77488.96,97.3,-0.52619,0.00241,3.2404]
[1777100511870,20.32,77488.96,97.3,-0.52619,0.00241,3.2404]
[1777100512499,20.32,77489.84,97.3,-0.52407,0.00241,3.24153]
[1777100513506,20.32,77490.53,97.3,-0.52241,0.00241,3.24235]
[1777100514836,20.32,77490.53,97.3,-0.52241,0.00241,3.24235]
[1777100515520,20.32,77491.73,97.3,-0.51952,0.00241,3.24363]
[1777100516936,20.32,77494.34,97.3,-0.51322,0.00241,3.24584]
[1777100518886,20.32,77495.05,97.3,-0.51151,0.00241,3.24631]
[1777100521050,20.32,77495.04,97.3,-0.51154,0.00241,3.2463]
[1777100521152,20.32,77494.08,97.3,-0.51385,0.00241,3.24566]
[1777100522569,20.32,77492.25,97.3,-0.51826,0.00241,3.24414]
[1777100523397,20.32,77492.25,97.3,-0.51826,0.00241,3.24414]
[1777100523576,20.32,77490.52,97.3,-0.52243,0.00241,3.24233]
[1777100524583,20.32,77489.14,97.3,-0.52575,0.00241,3.24064]
[1777100527397,20.32,77489.27,97.3,-0.52544,0.00241,3.24081]
[1777100532638,20.32,77489.81,97.3,-0.52414,0.00241,3.24149]
[1777100537084,20.32,77489.65,97.3,-0.52453,0.00241,3.24129]
[1777100540249,20.32,77489.91,97.3,-0.5239,0.00241,3.24161]
[1777100540915,20.32,77489.55,97.3,-0.52477,0.00241,3.24117]
[1777100540917,20.32,77489.55,97.3,-0.52477,0.00241,3.24117]
[1777100541016,20.32,77486.56,97.3,-0.53196,0.0024,3.23688]
[1777100541702,20.32,77484.18,97.3,-0.53768,0.0024,3.23271]
[1777100545492,20.32,77484.39,97.3,-0.53718,0.0024,3.2331]
[1777100545571,20.32,77484.39,97.3,-0.53718,0.0024,3.2331]
[1777100545960,20.32,77484.39,97.3,-0.53718,0.0024,3.2331]
[1777100545964,20.32,77484.39,97.3,-0.53718,0.0024,3.2331]
[1777100546031,20.32,77481.82,97.3,-0.54334,0.0024,3.22792]
[1777100546737,20.32,77477.14,97.3,-0.55455,0.00239,3.21651]
[1777100547743,20.32,77476.76,97.3,-0.55546,0.00239,3.21547]
[1777100548751,20.32,77476.83,97.3,-0.55529,0.00239,3.21566]
[1777100550033,20.32,77476.83,97.3,-0.55529,0.00239,3.21566]
[1777100550134,20.32,77474.27,97.3,-0.5614,0.00238,3.20826]
[1777100554793,20.32,77472.81,97.3,-0.56545,0.0024,3.1752]
[1777100560834,20.32,77472.81,97.3,-0.56545,0.0024,3.1752]
[1777100561842,20.32,77474.17,97.3,-0.56218,0.0024,3.1795]
[1777100563856,20.32,77473.42,97.3,-0.56398,0.0024,3.17716]
[1777100567065,20.32,77473.84,97.3,-0.56297,0.0024,3.17847]
[1777100567884,20.32,77475.58,97.3,-0.55879,0.00241,3.18372]
[1777100569898,20.32,77476.32,97.3,-0.55701,0.00241,3.18584]
[1777100571911,20.32,77475.5,97.3,-0.55898,0.00241,3.18349]
[1777100573926,20.32,77476.62,97.3,-0.55628,0.00241,3.18669]
[1777100574933,20.32,77477.57,97.3,-0.55399,0.00241,3.18929]
[1777100578930,20.32,77477.56,97.3,-0.55402,0.00241,3.18926]
[1777100579473,20.32,77477.56,97.3,-0.55402,0.00241,3.18926]
[1777100579988,20.32,77477.56,97.3,-0.55402,0.00241,3.18926]
[1777100580089,20.32,77477.88,97.3,-0.55325,0.00241,3.19011]
[1777100580956,20.32,77477.88,97.3,-0.55325,0.00241,3.19011]
[1777100581465,20.32,77478.04,97.3,-0.55286,0.00241,3.19054]
[1777100581982,20.32,77477.6,97.3,-0.55392,0.00241,3.18937]
[1777100587017,20.32,77477.47,97.3,-0.55424,0.00241,3.18902]
[1777100588023,20.32,77477.72,97.3,-0.55363,0.00241,3.18969]
[1777100589031,20.32,77476.66,97.3,-0.55619,0.00241,3.1868]
[1777100590038,20.32,77477.47,97.3,-0.55424,0.00241,3.18902]
[1777100591045,20.32,77477.76,97.3,-0.55354,0.00241,3.18979]
[1777100593059,20.32,77477.44,97.3,-0.55431,0.00241,3.18894]
[1777100598095,20.32,77477.76,97.3,-0.55354,0.00241,3.18979]
[1777100599101,20.32,77477.52,97.3,-0.55411,0.00241,3.18915]
[1777100603130,20.32,77477.78,97.3,-0.55349,0.00241,3.18985]
[1777100605144,20.32,77477.58,97.3,-0.55397,0.00241,3.18931]
[1777100606151,20.32,77477.78,97.3,-0.55349,0.00241,3.18985]
[1777100608164,20.32,77477.52,97.3,-0.55411,0.00241,3.18915]
[1777100612193,20.32,77477.49,97.3,-0.55467,0.00243,3.16044]
[1777100613200,20.32,77477.84,97.3,-0.55382,0.00243,3.16139]
[1777100614206,20.32,77477.55,97.3,-0.55453,0.00243,3.1606]
[1777100615214,20.32,77477.79,97.3,-0.55394,0.00243,3.16125]
[1777100617229,20.32,77479.94,97.3,-0.54871,0.00244,3.16674]
[1777100618236,20.32,77481.97,97.3,-0.54376,0.00244,3.17142]
[1777100623271,20.32,77482.48,97.3,-0.54251,0.00244,3.17252]
[1777100628306,20.32,77482.22,97.3,-0.54315,0.00244,3.17197]
[1777100633342,20.32,77483.2,97.3,-0.54075,0.00244,3.17402]
[1777100634348,20.32,77484.33,97.3,-0.53799,0.00244,3.17625]
[1777100635356,20.32,77488.61,97.3,-0.52752,0.00245,3.18331]
[1777100639384,20.32,77487.29,97.3,-0.53075,0.00245,3.18137]
[1777100640391,20.32,77486.21,97.3,-0.5334,0.00245,3.17962]
[1777100645426,20.32,77486.7,97.3,-0.5322,0.00245,3.18043]
[1777100651468,20.32,77486.56,97.3,-0.53254,0.00245,3.1802]
[1777100656504,20.32,77486.54,97.3,-0.53259,0.00245,3.18017]
[1777100661538,20.32,77486.27,97.3,-0.53325,0.00245,3.17972]
[1777100664048,20.32,77486.68,97.3,-0.53225,0.00245,3.1804]
[1777100664149,20.32,77486.59,97.3,-0.53247,0.00245,3.18025]
[1777100669594,20.32,77486.73,97.3,-0.53212,0.00245,3.18048]
[1777100673622,20.32,77487.01,97.3,-0.53173,0.00247,3.15222]
[1777100678657,20.32,77486.6,97.3,-0.53274,0.00247,3.15155]
[1777100684739,20.32,77486.95,97.3,-0.53188,0.00247,3.15212]
[1777100685106,20.32,77486.95,97.3,-0.53188,0.00247,3.15212]
[1777100685706,20.32,77485.53,97.3,-0.53538,0.00247,3.14972]
[1777100686713,20.32,77486.14,97.3,-0.53388,0.00247,3.15078]
[1777100691748,20.32,77485.97,97.3,-0.5343,0.00247,3.15049]
[1777100696783,20.32,77486.15,97.3,-0.53385,0.00247,3.1508]
[1777100701818,20.32,77486.14,97.3,-0.53388,0.00247,3.15078]
[1777100706852,20.32,77485.84,97.3,-0.53462,0.00247,3.15026]
[1777100711887,20.32,77486.14,97.3,-0.53388,0.00247,3.15078]
[1777100713180,20.32,77486.14,97.3,-0.53388,0.00247,3.15078]
[1777100713192,20.32,77486.14,97.3,-0.53388,0.00247,3.15078]
[1777100713902,20.32,77492.4,97.3,-0.5184,0.00247,3.15908]
[1777100714909,20.32,77494.97,97.3,-0.51204,0.00248,3.16111]
[1777100717315,20.32,77495.04,97.3,-0.51187,0.00248,3.16115]
[1777100718252,20.32,77500.43,97.3,-0.49852,0.00248,3.16275]
[1777100718937,20.32,77501.23,97.3,-0.49654,0.00248,3.16269]
[1777100719944,20.32,77502.27,97.3,-0.49396,0.00248,3.16248]
[1777100721958,20.32,77503.03,97.3,-0.49208,0.00248,3.16225]
[1777100726993,20.32,77503.32,97.3,-0.49136,0.00248,3.16215]
[1777100731021,20.32,77502.94,97.3,-0.49224,0.0025,3.1334]
[1777100734412,20.32,77502.8,97.3,-0.49259,0.0025,3.13344]
[1777100735049,20.32,77503.76,97.3,-0.49019,0.0025,3.13307]
[1777100740235,20.32,77503.78,97.3,-0.49014,0.0025,3.13307]
[1777100743722,20.32,77504.02,97.3,-0.48954,0.0025,3.13296]
[1777100743749,20.32,77504.02,97.3,-0.48954,0.0025,3.13296]
[1777100744112,20.32,77504.27,97.3,-0.48892,0.0025,3.13283]
[1777100747919,20.32,77504.27,97.3,-0.48892,0.0025,3.13283]
[1777100748140,20.32,77503.88,97.3,-0.48989,0.0025,3.13302]
[1777100750154,20.32,77501.28,97.3,-0.49639,0.0025,3.13379]
[1777100751161,20.32,77499.68,97.3,-0.50039,0.0025,3.13386]
[1777100756196,20.32,77499.08,97.3,-0.50189,0.0025,3.1338]
[1777100761232,20.32,77498.73,97.3,-0.50276,0.0025,3.13374]
[1777100764253,20.32,77497.61,97.3,-0.50556,0.0025,3.13347]
[1777100769288,20.32,77497.83,97.3,-0.50501,0.0025,3.13353]
[1777100774323,20.32,77497.95,97.3,-0.50471,0.0025,3.13357]
[1777100779358,20.32,77498.03,97.3,-0.50451,0.0025,3.13359]
[1777100780365,20.32,77497.16,97.3,-0.50669,0.0025,3.13331]
[1777100781372,20.32,77497.98,97.3,-0.50464,0.0025,3.13358]
[1777100786408,20.32,77498.07,97.3,-0.50441,0.0025,3.1336]
[1777100789428,20.32,77498.7,97.3,-0.50284,0.0025,3.13374]
[1777100791445,20.32,77498.62,97.3,-0.50308,0.00252,3.10457]
[1777100796481,20.32,77498.83,97.3,-0.50255,0.00252,3.10461]
[1777100801515,20.32,77499.52,97.3,-0.5008,0.00252,3.10469]
[1777100802523,20.32,77500.4,97.3,-0.49858,0.00252,3.10471]
[1777100805544,20.32,77501.05,97.3,-0.49694,0.00252,3.10467]
[1777100810593,20.32,77500.95,97.3,-0.4972,0.00252,3.10468]
[1777100816284,20.32,77501.08,97.3,-0.49687,0.00252,3.10466]
[1777100821667,20.32,77501.32,97.3,-0.49626,0.00252,3.10463]
[1777100827252,20.32,77501.32,97.3,-0.49626,0.00252,3.10463]
[1777100832744,20.32,77501.12,97.3,-0.49677,0.00252,3.10466]
[1777100844541,20.32,77501.17,97.3,-0.49664,0.00252,3.10465]
[1777100849864,20.32,77501.25,97.3,-0.49644,0.00252,3.10464]
[1777100853271,20.32,77501.12,97.3,-0.49674,0.00255,3.07523]
[1777100860406,20.32,77501.13,97.3,-0.49672,0.00255,3.07523]
[1777100860941,20.32,77501.83,97.3,-0.49494,0.00255,3.07511]
[1777100867989,20.32,77501.13,97.3,-0.49672,0.00255,3.07523]
[1777100873027,20.32,77501.35,97.3,-0.49616,0.00255,3.0752]
[1777100878062,20.32,77501.57,97.3,-0.4956,0.00255,3.07516]
[1777100885111,20.32,77501.61,97.3,-0.4955,0.00255,3.07516]
[1777100890146,20.32,77500.77,97.3,-0.49764,0.00255,3.07526]
[1777100896188,20.32,77501.16,97.3,-0.49664,0.00255,3.07522]
[1777100901223,20.32,77501.17,97.3,-0.49662,0.00255,3.07522]
[1777100907031,20.32,77501.24,97.3,-0.49644,0.00255,3.07521]
[1777100912300,20.32,77501.29,97.3,-0.49628,0.00257,3.04549]
[1777100918342,20.32,77501.55,97.3,-0.49561,0.00257,3.04545]
[1777100926084,20.32,77501.45,97.3,-0.49587,0.00257,3.04547]
[1777100931448,20.32,77502.0,97.3,-0.49446,0.00257,3.04536]
[1777100937474,20.32,77501.79,97.3,-0.495,0.00257,3.0454]
[1777100942510,20.32,77501.72,97.3,-0.49518,0.00257,3.04542]
[1777100947545,20.32,77502.0,97.3,-0.49446,0.00257,3.04536]
[1777100948551,20.32,77501.36,97.3,-0.4961,0.00257,3.04548]
[1777100953589,20.32,77501.1,97.3,-0.49677,0.00257,3.04552]
[1777100958623,20.32,77502.73,97.3,-0.49258,0.00257,3.04515]
[1777100963659,20.32,77502.37,97.3,-0.4935,0.00257,3.04526]
[1777100968697,20.32,77502.2,97.3,-0.49394,0.00257,3.04531]
[1777100971729,20.32,77502.2,97.3,-0.49389,0.0026,3.0153]
[1777100978658,20.32,77502.2,97.3,-0.49389,0.0026,3.0153]
[1777100980781,20.32,77501.54,97.3,-0.4956,0.0026,3.01544]
[1777100983803,20.32,77500.0,97.3,-0.4996,0.0026,3.01557]
[1777100986824,20.32,77499.13,97.3,-0.50186,0.0026,3.0155]
[1777100987831,20.32,77497.89,97.3,-0.50509,0.0026,3.01524]
[1777100988838,20.32,77496.02,97.3,-0.50994,0.0026,3.01448]
[1777100993872,20.32,77495.68,97.3,-0.51083,0.0026,3.01429]
[1777100995954,20.32,77495.97,97.3,-0.51007,0.0026,3.01445]
[1777100996085,20.32,77495.97,97.3,-0.51007,0.0026,3.01445]
[1777100996526,20.32,77495.97,97.3,-0.51007,0.0026,3.01445]
[1777100996628,20.32,77494.72,97.3,-0.51332,0.0026,3.01368]
[1777100996894,20.32,77480.77,97.3,-0.54944,0.00258,2.99164]
[1777100999123,20.32,77480.77,97.3,-0.54944,0.00258,2.99164]
[1777100999915,20.32,77481.15,97.3,-0.54846,0.00258,2.99256]
[1777101000922,20.32,77483.34,97.3,-0.54281,0.00258,2.99755]
[1777101001929,20.32,77483.95,97.3,-0.54123,0.00258,2.99883]
[1777101004464,20.32,77483.88,97.3,-0.54141,0.00258,2.99868]
[1777101010733,20.32,77483.55,97.3,-0.54226,0.00258,2.99799]
[1777101012001,20.32,77489.05,97.3,-0.52803,0.00259,3.0077]
[1777101013008,20.32,77489.96,97.3,-0.52567,0.00259,3.00893]
[1777101014014,20.32,77489.44,97.3,-0.52702,0.00259,3.00824]
[1777101018042,20.32,77490.03,97.3,-0.52549,0.00259,3.00902]
[1777101023078,20.32,77489.88,97.3,-0.52588,0.00259,3.00883]
[1777101026099,20.32,77491.0,97.3,-0.52297,0.00259,3.01022]
[1777101028113,20.32,77491.64,97.3,-0.52131,0.00259,3.01094]
[1777101030008,20.32,77491.51,97.3,-0.52165,0.00259,3.0108]
[1777101031134,20.32,77491.58,97.3,-0.5217,0.00262,2.98052]
[1777101036169,20.32,77491.27,97.3,-0.52251,0.00262,2.98017]
[1777101037176,20.32,77490.71,97.3,-0.52397,0.00262,2.97951]
[1777101037817,20.32,77490.71,97.3,-0.52397,0.00262,2.97951]
[1777101038182,20.32,77489.23,97.3,-0.52785,0.00262,2.97757]
[1777101039190,20.32,77488.23,97.3,-0.53047,0.00262,2.9761]
[1777101044225,20.32,77488.33,97.3,-0.53021,0.00262,2.97625]
[1777101050267,20.32,77488.15,97.3,-0.53068,0.00262,2.97597]
[1777101055811,20.32,77488.15,97.3,-0.53068,0.00262,2.97597]
[1777101056742,20.32,77489.08,97.3,-0.52824,0.00262,2.97736]
[1777101057316,20.32,77489.73,97.3,-0.52654,0.00262,2.97826]
[1777101059331,20.32,77490.56,97.3,-0.52437,0.00262,2.97933]
[1777101061345,20.32,77491.29,97.3,-0.52246,0.00262,2.98019]
[1777101063359,20.32,77491.28,97.3,-0.52248,0.00262,2.98018]
[1777101066380,20.32,77491.42,97.3,-0.52211,0.00262,2.98034]
[1777101071415,20.32,77491.21,97.3,-0.52266,0.00262,2.9801]
[1777101076555,20.32,77491.19,97.3,-0.52272,0.00262,2.98008]
[1777101076610,20.32,77491.19,97.3,-0.52272,0.00262,2.98008]
[1777101076657,20.32,77491.19,97.3,-0.52272,0.00262,2.98008]
[1777101078138,20.32,77490.89,97.3,-0.5235,0.00262,2.97973]
[1777101084506,20.32,77491.16,97.3,-0.5228,0.00262,2.98005]
[1777101084975,20.32,77491.16,97.3,-0.5228,0.00262,2.98005]
[1777101085513,20.32,77491.2,97.3,-0.52269,0.00262,2.98009]
[1777101086511,20.32,77491.2,97.3,-0.52269,0.00262,2.98009]
[1777101086856,20.32,77491.2,97.3,-0.52269,0.00262,2.98009]
[1777101087527,20.32,77494.57,97.3,-0.51386,0.00262,2.98325]
[1777101088534,20.32,77496.5,97.3,-0.50879,0.00262,2.9844]
[1777101091555,20.32,77496.78,97.3,-0.50815,0.00265,2.9539]
[1777101095910,20.32,77496.82,97.3,-0.50804,0.00265,2.95392]
[1777101096911,20.32,77496.82,97.3,-0.50804,0.00265,2.95392]
[1777101098089,20.32,77496.82,97.3,-0.50804,0.00265,2.95392]
[1777101102631,20.32,77498.4,97.3,-0.50385,0.00265,2.95444]
[1777101102883,20.32,77498.4,97.3,-0.50385,0.00265,2.95444]
[1777101104184,20.32,77498.08,97.3,-0.5047,0.00265,2.95436]
[1777101104188,20.32,77498.08,97.3,-0.5047,0.00265,2.95436]
[1777101105199,20.32,77498.38,97.3,-0.50391,0.00265,2.95444]
[1777101105653,20.32,77498.83,97.3,-0.50271,0.00265,2.95453]
[1777101111695,20.32,77499.77,97.3,-0.50022,0.00265,2.95463]
[1777101114715,20.32,77501.55,97.3,-0.4955,0.00265,2.95451]
[1777101117737,20.32,77503.4,97.3,-0.4906,0.00265,2.95395]
[1777101121765,20.32,77505.36,97.3,-0.4854,0.00265,2.95287]
[1777101123779,20.32,77504.53,97.3,-0.4876,0.00265,2.95339]
[1777101132114,20.32,77504.57,97.3,-0.4875,0.00265,2.95336]
[1777101137877,20.32,77504.88,97.3,-0.48668,0.00265,2.95318]
[1777101142911,20.32,77504.98,97.3,-0.48641,0.00265,2.95312]
[1777101144926,20.32,77505.72,97.3,-0.48445,0.00265,2.95261]
[1777101147660,20.32,77505.68,97.3,-0.48456,0.00265,2.95264]
[1777101147739,20.32,77505.46,97.3,-0.48514,0.00265,2.9528]
[1777101148649,20.32,77505.46,97.3,-0.48514,0.00265,2.9528]
[1777101148669,20.32,77505.46,97.3,-0.48514,0.00265,2.9528]
[1777101148750,20.32,77505.5,97.3,-0.48503,0.00265,2.95277]
[1777101155000,20.32,77505.59,97.3,-0.48464,0.00268,2.92175]
[1777101156983,20.32,77505.59,97.3,-0.48464,0.00268,2.92175]
[1777101159029,20.32,77506.87,97.3,-0.48122,0.00268,2.92072]
[1777101164063,20.32,77507.12,97.3,-0.48055,0.00268,2.92049]
[1777101167255,20.32,77507.16,97.3,-0.48044,0.00268,2.92046]
[1777101173127,20.32,77506.76,97.3,-0.48151,0.00268,2.92082]
[1777101178465,20.32,77506.79,97.3,-0.48143,0.00268,2.92079]
[1777101180674,20.32,77506.66,97.3,-0.48178,0.00268,2.9209]
[1777101180746,20.32,77506.73,97.3,-0.48159,0.00268,2.92084]
[1777101182190,20.32,77499.28,97.3,-0.50155,0.00268,2.92365]
[1777101183734,20.32,77497.28,97.3,-0.5069,0.00268,2.92316]
[1777101189920,20.32,77497.08,97.3,-0.50744,0.00268,2.92308]
[1777101199308,20.32,77496.79,97.3,-0.50822,0.00268,2.92296]
[1777101200871,20.32,77500.49,97.3,-0.4983,0.00268,2.92369]
[1777101201323,20.32,77502.62,97.3,-0.4926,0.00268,2.9233]
[1777101202220,20.32,77502.62,97.3,-0.4926,0.00268,2.9233]
[1777101202330,20.32,77502.49,97.3,-0.49295,0.00268,2.92334]
[1777101208372,20.32,77502.41,97.3,-0.49316,0.00268,2.92336]
[1777101211393,20.32,77502.56,97.3,-0.49269,0.00271,2.89204]
[1777101216428,20.32,77502.75,97.3,-0.49217,0.00271,2.89198]
[1777101217485,20.32,77502.75,97.3,-0.49217,0.00271,2.89198]
[1777101217572,20.32,77502.56,97.3,-0.49269,0.00271,2.89204]
[1777101218550,20.32,77502.56,97.3,-0.49269,0.00271,2.89204]
[1777101218580,20.32,77502.56,97.3,-0.49269,0.00271,2.89204]
[1777101218805,20.32,77502.43,97.3,-0.49304,0.00271,2.89208]
[1777101224486,20.32,77502.56,97.3,-0.49269,0.00271,2.89204]
[1777101224511,20.32,77502.56,97.3,-0.49269,0.00271,2.89204]
[1777101224528,20.32,77502.56,97.3,-0.49269,0.00271,2.89204]
[1777101224585,20.32,77502.56,97.3,-0.49269,0.00271,2.89204]
[1777101225495,20.32,77502.56,97.3,-0.49269,0.00271,2.89204]
[1777101225518,20.32,77502.56,97.3,-0.49269,0.00271,2.89204]
[1777101225817,20.32,77502.56,97.3,-0.49269,0.00271,2.89204]
[1777101226498,20.32,77503.64,97.3,-0.48976,0.00271,2.89161]
[1777101231533,20.32,77503.76,97.3,-0.48944,0.00271,2.89156]
[1777101233546,20.32,77505.15,97.3,-0.48568,0.00271,2.89076]
[1777101239706,20.32,77505.62,97.3,-0.4844,0.00271,2.89043]
[1777101239752,20.32,77505.62,97.3,-0.4844,0.00271,2.89043]
[1777101239804,20.32,77505.62,97.3,-0.4844,0.00271,2.89043]
[1777101240714,20.32,77505.62,97.3,-0.4844,0.00271,2.89043]
[1777101240739,20.32,77505.62,97.3,-0.4844,0.00271,2.89043]
[1777101240944,20.32,77505.06,97.3,-0.48592,0.00271,2.89082]
[1777101241603,20.32,77504.25,97.3,-0.48811,0.00271,2.89131]
[1777101242609,20.32,77505.3,97.3,-0.48527,0.00271,2.89066]
[1777101247645,20.32,77505.27,97.3,-0.48535,0.00271,2.89068]
[1777101248255,20.32,77505.27,97.3,-0.48535,0.00271,2.89068]
[1777101248328,20.32,77505.27,97.3,-0.48535,0.00271,2.89068]
[1777101249251,20.32,77505.27,97.3,-0.48535,0.00271,2.89068]
[1777101249274,20.32,77505.27,97.3,-0.48535,0.00271,2.89068]
[1777101249608,20.32,77505.27,97.3,-0.48535,0.00271,2.89068]
[1777101250666,20.32,77506.01,97.3,-0.48335,0.00271,2.89014]
[1777101251673,20.32,77505.36,97.3,-0.48511,0.00271,2.89062]
[1777101258699,20.32,77505.32,97.3,-0.48522,0.00271,2.89064]
[1777101258713,20.32,77505.32,97.3,-0.48522,0.00271,2.89064]
[1777101258913,20.32,77505.32,97.3,-0.48522,0.00271,2.89064]
[1777101259751,20.32,77505.32,97.3,-0.48522,0.00271,2.89064]
[1777101259771,20.32,77505.32,97.3,-0.48522,0.00271,2.89064]
[1777101260013,20.32,77505.32,97.3,-0.48522,0.00271,2.89064]
[1777101265765,20.32,77505.42,97.3,-0.48495,0.00271,2.89057]
[1777101265773,20.32,77505.42,97.3,-0.48495,0.00271,2.89057]
[1777101265854,20.32,77505.31,97.3,-0.48524,0.00271,2.89065]
[1777101266751,20.32,77505.31,97.3,-0.48524,0.00271,2.89065]
[1777101266781,20.32,77505.31,97.3,-0.48524,0.00271,2.89065]
[1777101266954,20.32,77505.31,97.3,-0.48524,0.00271,2.89065]
[1777101272840,20.32,77505.35,97.3,-0.48498,0.00274,2.85899]
[1777101277878,20.32,77505.54,97.3,-0.48446,0.00274,2.85885]
[1777101287440,20.32,77505.4,97.3,-0.48484,0.00274,2.85895]
[1777101287450,20.32,77505.4,97.3,-0.48484,0.00274,2.85895]
[1777101287529,20.32,77505.4,97.3,-0.48484,0.00274,2.85895]
[1777101288439,20.32,77505.4,97.3,-0.48484,0.00274,2.85895]
[1777101288462,20.32,77505.4,97.3,-0.48484,0.00274,2.85895]
[1777101288955,20.32,77505.22,97.3,-0.48533,0.00274,2.85908]
[1777101296004,20.32,77505.2,97.3,-0.48539,0.00274,2.85909]
[1777101300544,20.32,77505.48,97.3,-0.48462,0.00274,2.8589]
[1777101301038,20.32,77504.04,97.3,-0.48856,0.00274,2.85979]
[1777101302045,20.32,77502.11,97.3,-0.49385,0.00274,2.86056]
[1777101303053,20.32,77501.43,97.3,-0.49571,0.00274,2.86071]
[1777101304059,20.32,77500.68,97.3,-0.49776,0.00274,2.8608]
[1777101310626,20.32,77500.77,97.3,-0.49752,0.00274,2.86079]
[1777101316143,20.32,77500.81,97.3,-0.49741,0.00274,2.86079]
[1777101318158,20.32,77500.06,97.3,-0.49946,0.00274,2.86082]
[1777101323194,20.32,77500.38,97.3,-0.49858,0.00274,2.86081]
[1777101329743,20.32,77500.26,97.3,-0.49891,0.00274,2.86082]
[1777101329780,20.32,77500.26,97.3,-0.49891,0.00274,2.86082]
[1777101329802,20.32,77500.26,97.3,-0.49891,0.00274,2.86082]
[1777101329972,20.32,77500.26,97.3,-0.49891,0.00274,2.86082]
[1777101331127,20.32,77500.26,97.3,-0.49891,0.00274,2.86082]
[1777101331420,20.32,77500.26,97.3,-0.49891,0.00274,2.86082]
[1777101331471,20.32,77500.27,97.3,-0.49888,0.00277,2.82885]
[1777101335240,20.32,77500.57,97.3,-0.49805,0.00277,2.82884]
[1777101335303,20.32,77500.53,97.3,-0.49816,0.00277,2.82884]
[1777101340314,20.32,77500.35,97.3,-0.49866,0.00277,2.82885]
[1777101344342,20.32,77501.43,97.3,-0.49567,0.00277,2.82874]
[1777101345348,20.32,77502.11,97.3,-0.49379,0.00277,2.82859]
[1777101350899,20.32,77502.05,97.3,-0.49395,0.00277,2.8286]
[1777101355993,20.32,77501.55,97.3,-0.49534,0.00277,2.82872]
[1777101361934,20.32,77501.71,97.3,-0.49489,0.00277,2.82868]
[1777101367503,20.32,77501.78,97.3,-0.4947,0.00277,2.82867]
[1777101372538,20.32,77501.33,97.3,-0.49595,0.00277,2.82876]
[1777101376146,20.32,77501.52,97.3,-0.49542,0.00277,2.82872]
[1777101377153,20.32,77501.52,97.3,-0.49542,0.00277,2.82872]
[1777101376431,20.32,77501.52,97.3,-0.49542,0.00277,2.82872]
[1777101377649,20.32,77501.52,97.3,-0.49542,0.00277,2.82872]
[1777101377689,20.32,77501.76,97.3,-0.49476,0.00277,2.82867]
[1777101383160,20.32,77501.54,97.3,-0.49536,0.00277,2.82872]
[1777101383177,20.32,77501.54,97.3,-0.49536,0.00277,2.82872]
[1777101384253,20.32,77501.59,97.3,-0.49523,0.00277,2.82871]
[1777101384935,20.32,77501.59,97.3,-0.49523,0.00277,2.82871]
[1777101391099,20.32,77501.59,97.3,-0.49523,0.00277,2.82871]
[1777101391672,20.32,77503.03,97.3,-0.49115,0.0028,2.79594]
[1777101396707,20.32,77503.25,97.3,-0.49053,0.0028,2.79585]
[1777101398163,20.32,77503.25,97.3,-0.49053,0.0028,2.79585]
[1777101399131,20.32,77503.67,97.3,-0.48935,0.0028,2.79566]
[1777101399138,20.32,77503.67,97.3,-0.48935,0.0028,2.79566]
[1777101398721,20.32,77503.25,97.3,-0.49053,0.0028,2.79585]
[1777101399728,20.32,77503.74,97.3,-0.48916,0.0028,2.79562]
[1777101405138,20.32,77504.08,97.3,-0.48821,0.0028,2.79545]
[1777101405158,20.32,77504.08,97.3,-0.48821,0.0028,2.79545]
[1777101406130,20.32,77504.08,97.3,-0.48821,0.0028,2.79545]
[1777101406148,20.32,77504.08,97.3,-0.48821,0.0028,2.79545]
[1777101416849,20.32,77504.37,97.3,-0.48739,0.0028,2.79528]
[1777101421884,20.32,77506.94,97.3,-0.4802,0.0028,2.79333]
[1777101427145,20.32,77507.14,97.3,-0.47964,0.0028,2.79314]
[1777101427944,20.32,77507.23,97.3,-0.47939,0.0028,2.79305]
[1777101430965,20.32,77507.94,97.3,-0.4774,0.0028,2.79232]
[1777101437007,20.32,77507.98,97.3,-0.47729,0.0028,2.79228]
[1777101439466,20.32,77508.05,97.3,-0.4771,0.0028,2.7922]
[1777101445063,20.32,77508.64,97.3,-0.47545,0.0028,2.79154]
[1777101449306,20.32,77508.68,97.3,-0.47534,0.0028,2.79149]
[1777101450098,20.32,77512.87,97.3,-0.46363,0.00279,2.78536]
[1777101451104,20.32,77513.85,97.3,-0.46045,0.00282,2.75071]
[1777101452112,20.32,77515.03,97.3,-0.45712,0.00282,2.74837]
[1777101453119,20.32,77515.79,97.3,-0.45498,0.00282,2.74676]
[1777101458150,20.32,77515.96,97.3,-0.4545,0.00282,2.74639]
[1777101463189,20.32,77515.64,97.3,-0.4554,0.00282,2.74708]
[1777101464385,20.32,77515.64,97.3,-0.4554,0.00282,2.74708]
[1777101465203,20.32,77515.83,97.3,-0.45487,0.00282,2.74667]
[1777101465366,20.32,77515.83,97.3,-0.45487,0.00282,2.74667]
[1777101466209,20.32,77515.84,97.3,-0.45484,0.00282,2.74665]
[1777101471245,20.32,77515.6,97.3,-0.45552,0.00282,2.74717]
[1777101471385,20.32,77515.6,97.3,-0.45552,0.00282,2.74717]
[1777101471512,20.32,77515.6,97.3,-0.45552,0.00282,2.74717]
[1777101472252,20.32,77515.85,97.3,-0.45481,0.00282,2.74663]
[1777101472371,20.32,77515.85,97.3,-0.45481,0.00282,2.74663]
[1777101472380,20.32,77515.85,97.3,-0.45481,0.00282,2.74663]
[1777101473259,20.32,77516.83,97.3,-0.45205,0.00281,2.74443]
[1777101474265,20.32,77517.64,97.3,-0.44978,0.00281,2.74251]
[1777101474873,20.32,77517.64,97.3,-0.44978,0.00281,2.74251]
[1777101475273,20.32,77518.39,97.3,-0.44767,0.00281,2.74065]
[1777101476281,20.32,77520.39,97.3,-0.44206,0.0028,2.73533]
[1777101477287,20.32,77521.87,97.3,-0.43791,0.0028,2.73104]
[1777101479301,20.32,77523.22,97.3,-0.43413,0.00279,2.72687]
[1777101485029,20.32,77523.4,97.3,-0.43363,0.00279,2.7263]
[1777101485340,20.32,77523.4,97.3,-0.43363,0.00279,2.7263]
[1777101486179,20.32,77523.13,97.3,-0.43438,0.0028,2.72716]
[1777101486349,20.32,77519.83,97.3,-0.44363,0.00281,2.73687]
[1777101487357,20.32,77517.89,97.3,-0.44907,0.00281,2.7419]
[1777101492393,20.32,77518.2,97.3,-0.4482,0.00281,2.74113]
[1777101497427,20.32,77518.56,97.3,-0.44719,0.00281,2.74022]
[1777101502462,20.32,77518.69,97.3,-0.44683,0.00281,2.73989]
[1777101506490,20.32,77521.15,97.3,-0.43993,0.0028,2.73316]
[1777101512236,20.32,77521.28,97.3,-0.43956,0.0028,2.73279]
[1777101512239,20.32,77523.79,97.3,-0.43174,0.00283,2.69147]
[1777101514042,20.32,77524.68,97.3,-0.42923,0.00282,2.68848]
[1777101514546,20.32,77525.41,97.3,-0.42717,0.00282,2.68596]
[1777101519581,20.32,77525.67,97.3,-0.42643,0.00282,2.68504]
[1777101526630,20.32,77525.39,97.3,-0.42722,0.00282,2.68603]
[1777101529811,20.32,77525.48,97.3,-0.42697,0.00282,2.68571]
[1777101529997,20.32,77525.37,97.3,-0.42728,0.00282,2.6861]
[1777101530778,20.32,77525.37,97.3,-0.42728,0.00282,2.6861]
[1777101530804,20.32,77525.37,97.3,-0.42728,0.00282,2.6861]
[1777101531117,20.32,77525.57,97.3,-0.42672,0.00282,2.68539]
[1777101536793,20.32,77525.56,97.3,-0.42674,0.00282,2.68543]
[1777101536823,20.32,77525.56,97.3,-0.42674,0.00282,2.68543]
[1777101537028,20.32,77525.79,97.3,-0.4261,0.00282,2.68461]
[1777101537793,20.32,77525.79,97.3,-0.4261,0.00282,2.68461]
[1777101537798,20.32,77525.79,97.3,-0.4261,0.00282,2.68461]
[1777101537827,20.32,77525.79,97.3,-0.4261,0.00282,2.68461]
[1777101538122,20.32,77525.88,97.3,-0.42584,0.00282,2.68429]
[1777101543749,20.32,77525.92,97.3,-0.42573,0.00282,2.68415]
[1777101549791,20.32,77525.78,97.3,-0.42612,0.00282,2.68465]
[1777101550969,20.32,77525.78,97.3,-0.42612,0.00282,2.68465]
[1777101551169,20.32,77525.78,97.3,-0.42612,0.00282,2.68465]
[1777101551983,20.32,77525.78,97.3,-0.42612,0.00282,2.68465]
[1777101551994,20.32,77525.78,97.3,-0.42612,0.00282,2.68465]
[1777101552018,20.32,77525.78,97.3,-0.42612,0.00282,2.68465]
[1777101552307,20.32,77525.88,97.3,-0.42584,0.00282,2.68429]
[1777101555187,20.32,77525.88,97.3,-0.42584,0.00282,2.68429]
[1777101555187,20.32,77525.88,97.3,-0.42584,0.00282,2.68429]
[1777101555288,20.32,77525.88,97.3,-0.42584,0.00282,2.68429]
[1777101558125,20.32,77525.45,97.3,-0.42705,0.00282,2.68582]
[1777101558226,20.32,77525.45,97.3,-0.42705,0.00282,2.68582]
[1777101559117,20.32,77526.07,97.3,-0.42531,0.00282,2.68361]
[1777101564612,20.32,77526.08,97.3,-0.42528,0.00282,2.68358]
[1777101569932,20.32,77525.94,97.3,-0.42567,0.00282,2.68408]
[1777101572953,20.32,77525.86,97.3,-0.425,0.00285,2.65028]
[1777101573960,20.32,77528.81,97.3,-0.4166,0.00284,2.63903]
[1777101576981,20.32,77530.47,97.3,-0.41189,0.00283,2.63219]
[1777101584030,20.32,77530.56,97.3,-0.41164,0.00283,2.63181]
[1777101585037,20.32,77532.55,97.3,-0.40601,0.00282,2.6231]
[1777101591655,20.32,77532.55,97.3,-0.40601,0.00282,2.6231]
[1777101591710,20.32,77532.55,97.3,-0.40601,0.00282,2.6231]
[1777101591909,20.32,77532.55,97.3,-0.40601,0.00282,2.6231]
[1777101592693,20.32,77532.55,97.3,-0.40601,0.00282,2.6231]
[1777101593092,20.32,77532.55,97.3,-0.40601,0.00282,2.6231]
[1777101598128,20.32,77532.7,97.3,-0.40559,0.00282,2.62243]
[1777101598725,20.32,77532.7,97.3,-0.40559,0.00282,2.62243]
[1777101599135,20.32,77532.62,97.3,-0.40581,0.00282,2.62279]
[1777101599730,20.32,77532.62,97.3,-0.40581,0.00282,2.62279]
[1777101599777,20.32,77532.62,97.3,-0.40581,0.00282,2.62279]
[1777101600141,20.32,77532.93,97.3,-0.40494,0.00282,2.62138]
[1777101601609,20.32,77532.93,97.3,-0.40494,0.00282,2.62138]
[1777101606993,20.32,77532.8,97.3,-0.40531,0.00282,2.62197]
[1777101608565,20.32,77532.8,97.3,-0.40531,0.00282,2.62197]
[1777101608569,20.32,77532.8,97.3,-0.40531,0.00282,2.62197]
[1777101608654,20.32,77532.8,97.3,-0.40531,0.00282,2.62197]
[1777101609564,20.32,77532.8,97.3,-0.40531,0.00282,2.62197]
[1777101609575,20.32,77532.8,97.3,-0.40531,0.00282,2.62197]
[1777101609603,20.32,77532.8,97.3,-0.40531,0.00282,2.62197]
[1777101609915,20.32,77532.8,97.3,-0.40531,0.00282,2.62197]
[1777101615247,20.32,77532.8,97.3,-0.40531,0.00282,2.62197]
[1777101622296,20.32,77533.07,97.3,-0.40455,0.00282,2.62074]
[1777101628343,20.32,77532.93,97.3,-0.40494,0.00282,2.62138]
[1777101631303,20.32,77532.87,97.3,-0.40393,0.00285,2.58678]
[1777101636399,20.32,77533.27,97.3,-0.40279,0.00285,2.58493]
[1777101638131,20.32,77532.95,97.3,-0.4037,0.00285,2.58641]
[1777101638308,20.32,77532.95,97.3,-0.4037,0.00285,2.58641]
[1777101639107,20.32,77532.95,97.3,-0.4037,0.00285,2.58641]
[1777101639155,20.32,77532.95,97.3,-0.4037,0.00285,2.58641]
[1777101639175,20.32,77532.95,97.3,-0.4037,0.00285,2.58641]
[1777101639302,20.32,77532.95,97.3,-0.4037,0.00285,2.58641]
[1777101644455,20.32,77532.83,97.3,-0.40405,0.00285,2.58696]
[1777101651504,20.32,77533.19,97.3,-0.40302,0.00285,2.5853]
[1777101652553,20.32,77533.19,97.3,-0.40302,0.00285,2.5853]
[1777101652644,20.32,77533.63,97.3,-0.40176,0.00285,2.58324]
[1777101653464,20.32,77533.63,97.3,-0.40176,0.00285,2.58324]
[1777101653550,20.32,77533.63,97.3,-0.40176,0.00285,2.58324]
[1777101653573,20.32,77533.63,97.3,-0.40176,0.00285,2.58324]
[1777101653578,20.32,77533.63,97.3,-0.40176,0.00285,2.58324]
[1777101653877,20.32,77533.09,97.3,-0.40331,0.00285,2.58576]
[1777101659560,20.32,77533.08,97.3,-0.40333,0.00285,2.58581]
[1777101662581,20.32,77532.43,97.3,-0.40519,0.00286,2.58879]
[1777101664470,20.32,77532.43,97.3,-0.40519,0.00286,2.58879]
[1777101664519,20.32,77532.43,97.3,-0.40519,0.00286,2.58879]
[1777101664598,20.32,77533.14,97.3,-0.40316,0.00285,2.58553]
[1777101665531,20.32,77533.14,97.3,-0.40316,0.00285,2.58553]
[1777101665550,20.32,77533.14,97.3,-0.40316,0.00285,2.58553]
[1777101665969,20.32,77532.89,97.3,-0.40388,0.00285,2.58669]
[1777101671645,20.32,77532.88,97.3,-0.4039,0.00285,2.58673]
[1777101676680,20.32,77532.7,97.3,-0.40442,0.00286,2.58756]
[1777101678693,20.32,77533.4,97.3,-0.40242,0.00285,2.58432]
[1777101680796,20.32,77533.25,97.3,-0.40285,0.00285,2.58502]
[1777101680831,20.32,77533.25,97.5,-0.40285,0.00285,2.58502]
[1777101680899,20.32,77533.25,97.7,-0.40285,0.00285,2.58502]
[1777101681173,20.32,77533.25,97.7,-0.40285,0.00285,2.58502]
[1777101681222,20.32,77533.25,97.7,-0.40285,0.00285,2.58502]
[1777101681232,20.32,77532.98,97.7,-0.40362,0.00285,2.58627]
[1777101682463,20.32,77532.98,97.7,-0.40362,0.00285,2.58627]
[1777101681714,20.32,77529.37,97.7,-0.41397,0.00287,2.6021]
[1777101682722,20.32,77529.65,97.7,-0.41319,0.00287,2.60096]
[1777101685437,20.33,77529.2,97.7,-0.4145,0.00287,2.60285]
[1777101685585,20.33,77529.03,97.9,-0.415,0.00287,2.60357]
[1777101685661,20.33,77529.03,98.1,-0.415,0.00287,2.60357]
[1777101685744,20.34,77529.01,98.1,-0.41508,0.00287,2.60369]
[1777101688902,20.35,77528.5,98.3,-0.41659,0.00287,2.60581]
[1777101690098,20.35,77528.45,98.5,-0.41675,0.00287,2.60603]
[1777101691207,20.36,77528.34,98.5,-0.41603,0.00291,2.5714]
[1777101691974,20.36,77528.34,99.7,-0.41603,0.00291,2.5714]
[1777101692076,20.36,77528.61,99.7,-0.41526,0.0029,2.57032]
[1777101697828,20.36,77528.81,99.7,-0.41467,0.0029,2.56951]
[1777101708143,20.36,77528.82,99.7,-0.41465,0.0029,2.56946]
[1777101713667,20.36,77528.7,99.7,-0.41499,0.0029,2.56996]
[1777101714008,20.36,77528.7,99.7,-0.41499,0.0029,2.56996]
[1777101714057,20.36,77525.86,99.7,-0.42326,0.00292,2.58098]
[1777101714953,20.36,77524.43,99.7,-0.42744,0.00292,2.58612]
[1777101720994,20.36,77524.47,99.7,-0.42732,0.00292,2.58598]
[1777101726032,20.36,77524.32,99.7,-0.42776,0.00292,2.5865]
[1777101729053,20.36,77525.7,99.7,-0.42373,0.00292,2.58157]
[1777101731066,20.36,77529.82,99.7,-0.41174,0.0029,2.5653]
[1777101736102,20.36,77530.2,99.7,-0.41064,0.0029,2.56369]
[1777101742193,20.36,77530.02,99.7,-0.41116,0.0029,2.56445]
[1777101748491,20.36,77530.06,99.7,-0.41105,0.0029,2.56428]
[1777101754451,20.36,77530.15,99.7,-0.41079,0.0029,2.5639]
[1777101754553,20.36,77530.09,99.7,-0.4098,0.00293,2.52847]
[1777101760383,20.36,77530.12,99.7,-0.40971,0.00293,2.52834]
[1777101760484,20.36,77530.83,99.7,-0.40763,0.00293,2.52524]
[1777101761277,20.36,77532.16,99.7,-0.40373,0.00292,2.51924]
[1777101763291,20.36,77533.29,99.7,-0.40043,0.00292,2.51395]
[1777101768326,20.36,77533.34,99.7,-0.40029,0.00292,2.51371]
[1777101770445,20.36,77533.34,99.7,-0.40029,0.00292,2.51371]
[1777101770503,20.36,77533.34,99.7,-0.40029,0.00292,2.51371]
[1777101770526,20.36,77533.34,99.7,-0.40029,0.00292,2.51371]
[1777101770816,20.36,77533.34,99.7,-0.40029,0.00292,2.51371]
[1777101770817,20.36,77533.34,99.7,-0.40029,0.00292,2.51371]
[1777101771430,20.36,77533.34,99.7,-0.40029,0.00292,2.51371]
[1777101771435,20.36,77533.34,99.7,-0.40029,0.00292,2.51371]
[1777101771459,20.36,77533.34,99.7,-0.40029,0.00292,2.51371]
[1777101771506,20.36,77533.34,99.7,-0.40029,0.00292,2.51371]
[1777101777389,20.36,77533.0,99.7,-0.40128,0.00292,2.51532]
[1777101783435,20.36,77533.2,99.7,-0.4007,0.00292,2.51438]
[1777101788470,20.36,77532.83,99.7,-0.40178,0.00292,2.51612]
[1777101791491,20.36,77533.63,99.7,-0.39944,0.00292,2.51233]
[1777101797535,20.36,77533.37,99.7,-0.4002,0.00292,2.51357]
[1777101802570,20.36,77533.1,99.7,-0.40099,0.00292,2.51485]
[1777101805493,20.36,77533.33,99.7,-0.40032,0.00292,2.51376]
[1777101811626,20.36,77533.33,99.7,-0.40032,0.00292,2.51376]
[1777101811727,20.36,77533.33,99.7,-0.39898,0.00295,2.47738]
[1777101817675,20.36,77533.03,99.7,-0.39987,0.00296,2.47882]
[1777101820696,20.36,77533.75,99.7,-0.39774,0.00295,2.47534]
[1777101825715,20.36,77533.38,99.7,-0.39883,0.00295,2.47714]
[1777101825816,20.36,77533.38,99.7,-0.39883,0.00295,2.47714]
[1777101827745,20.36,77534.07,99.7,-0.39679,0.00295,2.47377]
[1777101830766,20.36,77533.35,99.7,-0.39892,0.00295,2.47728]
[1777101834796,20.36,77532.74,99.7,-0.40072,0.00296,2.4802]
[1777101839397,20.36,77532.66,99.7,-0.40096,0.00296,2.48058]
[1777101844866,20.36,77532.8,99.7,-0.40055,0.00296,2.47991]
[1777101849828,20.36,77532.8,99.7,-0.40055,0.00296,2.47991]
[1777101850054,20.36,77532.8,99.7,-0.40055,0.00296,2.47991]
[1777101850804,20.36,77532.8,99.7,-0.40055,0.00296,2.47991]
[1777101850914,20.36,77532.8,99.7,-0.40055,0.00296,2.47991]
[1777101851217,20.36,77532.8,99.7,-0.40055,0.00296,2.47991]
[1777101855770,20.36,77532.82,99.7,-0.40049,0.00296,2.47982]
[1777101855979,20.36,77532.82,99.7,-0.40049,0.00296,2.47982]
[1777101856081,20.36,77533.3,99.7,-0.39907,0.00296,2.47752]
[1777101856950,20.36,77535.46,99.7,-0.3927,0.00294,2.4668]
[1777101857957,20.36,77536.84,99.7,-0.38864,0.00293,2.45962]
[1777101862377,20.36,77536.69,99.7,-0.38908,0.00293,2.46042]
[1777101862531,20.36,77536.69,99.7,-0.38908,0.00293,2.46042]
[1777101863453,20.36,77536.78,99.7,-0.38882,0.00293,2.45994]
[1777101863490,20.36,77539.12,99.7,-0.38197,0.00292,2.44721]
[1777101863999,20.36,77540.41,99.7,-0.37821,0.00291,2.43989]
[1777101866012,20.36,77542.99,99.7,-0.37073,0.00289,2.4246]
[1777101867020,20.36,77543.82,99.7,-0.36833,0.00289,2.4195]
[1777101871047,20.36,77543.53,99.7,-0.36739,0.00292,2.38365]
[1777101876427,20.36,77544.12,99.7,-0.36567,0.00292,2.37994]
[1777101876641,20.36,77544.25,99.7,-0.36529,0.00292,2.37912]
[1777101881118,20.36,77546.41,99.7,-0.35901,0.0029,2.36516]
[1777101884139,20.36,77548.92,99.7,-0.35175,0.00288,2.34821]
[1777101885146,20.36,77551.07,99.7,-0.34558,0.00286,2.33309]
[1777101892195,20.36,77550.13,99.7,-0.34827,0.00287,2.33977]
[1777101897230,20.36,77550.15,99.7,-0.34822,0.00287,2.33963]
[1777101902265,20.36,77550.22,99.7,-0.34802,0.00287,2.33913]
[1777101907300,20.36,77550.23,99.7,-0.34799,0.00287,2.33906]
[1777101915356,20.36,77550.13,99.7,-0.34827,0.00287,2.33977]
[1777101920391,20.36,77550.77,99.7,-0.34644,0.00286,2.33523]
[1777101925426,20.36,77550.56,99.7,-0.34704,0.00287,2.33673]
[1777101930461,20.36,77550.52,99.7,-0.34715,0.00287,2.33701]
[1777101931468,20.36,77550.34,99.7,-0.34557,0.0029,2.29947]
[1777101943552,20.36,77550.21,99.7,-0.34595,0.0029,2.3004]
[1777101945422,20.36,77550.21,99.8,-0.34595,0.0029,2.3004]
[1777101951608,20.36,77550.32,99.8,-0.34563,0.0029,2.29961]
[1777101958657,20.36,77550.47,99.8,-0.34519,0.0029,2.29854]
[1777101961736,20.36,77550.46,99.8,-0.34522,0.0029,2.29861]
[1777101962685,20.36,77550.5,99.8,-0.34511,0.0029,2.29832]
[1777101965176,20.36,77550.5,100.0,-0.34511,0.0029,2.29832]
[1777101965277,20.36,77550.5,100.0,-0.34511,0.0029,2.29832]
[1777101967056,20.36,77550.5,100.0,-0.34511,0.0029,2.29832]
[1777101967059,20.36,77550.5,100.1,-0.34511,0.0029,2.29832]
[1777101967068,20.36,77550.5,100.2,-0.34511,0.0029,2.29832]
[1777101967069,20.36,77550.5,100.2,-0.34511,0.0029,2.29832]
[1777101967720,20.36,77550.64,100.2,-0.3447,0.0029,2.29732]
[1777101969301,20.36,77550.64,100.2,-0.3447,0.0029,2.29732]
[1777101969321,20.36,77550.64,100.3,-0.3447,0.0029,2.29732]
[1777101969323,20.36,77550.64,100.3,-0.3447,0.0029,2.29732]
[1777101969362,20.36,77550.64,100.3,-0.3447,0.0029,2.29732]
[1777101969734,20.36,77550.48,100.3,-0.34516,0.0029,2.29847]
[1777101971484,20.36,77550.48,100.3,-0.34516,0.0029,2.29847]
[1777101971748,20.36,77550.47,100.3,-0.34519,0.0029,2.29854]
[1777101976320,20.36,77550.46,100.3,-0.34522,0.0029,2.29861]
[1777101985844,20.36,77550.5,100.3,-0.34511,0.0029,2.29832]
[1777101987820,20.36,77550.37,100.3,-0.34548,0.0029,2.29926]
[1777101987988,20.36,77548.96,100.3,-0.34958,0.00292,2.30924]
[1777101988880,20.36,77536.59,100.3,-0.38628,0.00301,2.38609]
[1777101992177,20.36,77536.2,100.3,-0.38582,0.00306,2.34991]
[1777101994924,20.36,77534.16,100.3,-0.39207,0.00307,2.36068]
[1777101995928,20.36,77533.08,100.3,-0.39539,0.00308,2.36615]
[1777102000966,20.36,77532.61,100.3,-0.39684,0.00308,2.36848]
[1777102004913,20.36,77532.86,100.3,-0.39607,0.00308,2.36725]
[1777102005014,20.36,77532.2,100.3,-0.3981,0.00308,2.37049]
[1777102012042,20.36,77531.93,100.3,-0.39893,0.00309,2.37179]
[1777102017171,20.36,77532.13,100.3,-0.39832,0.00308,2.37083]
[1777102019458,20.36,77531.9,100.3,-0.39903,0.00309,2.37194]
[1777102019560,20.36,77531.21,100.3,-0.40116,0.00309,2.37523]
[1777102020099,20.36,77529.5,100.3,-0.40645,0.0031,2.3831]
[1777102022112,20.36,77528.7,100.3,-0.40893,0.00311,2.38664]
[1777102031364,20.36,77528.96,100.3,-0.40813,0.0031,2.3855]
[1777102032183,20.36,77529.86,100.3,-0.40534,0.0031,2.38148]
[1777102033190,20.36,77528.93,100.3,-0.40822,0.0031,2.38563]
[1777102034243,20.36,77528.93,100.3,-0.40822,0.0031,2.38563]
[1777102034344,20.36,77528.85,100.3,-0.40847,0.0031,2.38598]
[1777102035973,20.36,77528.82,100.3,-0.40856,0.00311,2.38611]
[1777102036011,20.36,77528.82,100.3,-0.40856,0.00311,2.38611]
[1777102036619,20.36,77528.82,100.3,-0.40856,0.00311,2.38611]
[1777102036722,20.36,77529.89,100.3,-0.40524,0.0031,2.38134]
[1777102037126,20.36,77529.89,100.3,-0.40524,0.0031,2.38134]
[1777102037218,20.36,77536.01,100.3,-0.3864,0.00306,2.35094]
[1777102038225,20.36,77537.61,100.3,-0.38151,0.00305,2.34213]
[1777102039232,20.36,77539.79,100.3,-0.37489,0.00303,2.32957]
[1777102040239,20.36,77541.25,100.3,-0.37047,0.00302,2.3208]
[1777102046036,20.36,77541.7,100.3,-0.36911,0.00302,2.31804]
[1777102046057,20.36,77541.7,100.3,-0.36911,0.00302,2.31804]
[1777102046281,20.36,77541.85,100.3,-0.36866,0.00301,2.31711]
[1777102047050,20.36,77541.85,100.3,-0.36866,0.00301,2.31711]
[1777102047072,20.36,77541.85,100.3,-0.36866,0.00301,2.31711]
[1777102047377,20.36,77541.66,100.3,-0.36923,0.00302,2.31829]
[1777102052324,20.36,77541.55,100.3,-0.36763,0.00306,2.27962]
[1777102056844,20.36,77542.0,100.3,-0.36625,0.00305,2.27681]
[1777102056849,20.36,77542.0,100.3,-0.36625,0.00305,2.27681]
[1777102057172,20.36,77542.0,100.3,-0.36625,0.00305,2.27681]
[1777102057359,20.36,77540.16,100.3,-0.37189,0.00307,2.28815]
[1777102059373,20.36,77539.01,100.3,-0.37542,0.00308,2.29501]
[1777102061387,20.36,77539.65,100.3,-0.37345,0.00307,2.29121]
[1777102066422,20.36,77539.69,100.3,-0.37333,0.00307,2.29097]
[1777102072464,20.36,77539.6,100.3,-0.37361,0.00307,2.29151]
[1777102077499,20.36,77539.48,100.3,-0.37398,0.00308,2.29223]
[1777102081527,20.36,77538.88,100.3,-0.37582,0.00308,2.29577]
[1777102082534,20.36,77539.54,100.3,-0.37379,0.00307,2.29187]
[1777102087569,20.36,77539.57,100.3,-0.3737,0.00307,2.29169]
[1777102089500,20.36,77539.55,100.3,-0.37376,0.00307,2.29181]
[1777102089583,20.36,77539.91,100.3,-0.37265,0.00307,2.28966]
[1777102093612,20.36,77540.57,100.3,-0.37063,0.00307,2.28566]
[1777102098646,20.36,77541.37,100.3,-0.36818,0.00306,2.28074]
[1777102104688,20.36,77540.87,100.3,-0.36971,0.00306,2.28383]
[1777102109723,20.36,77540.82,100.3,-0.36986,0.00306,2.28413]
[1777102111736,20.36,77543.19,100.3,-0.36053,0.00309,2.22907]
[1777102112744,20.36,77546.95,100.3,-0.34899,0.00305,2.20357]
[1777102117779,20.36,77546.91,100.3,-0.34911,0.00305,2.20385]
[1777102121807,20.36,77546.23,100.3,-0.35119,0.00306,2.2086]
[1777102122814,20.36,77545.06,100.3,-0.35477,0.00307,2.21662]
[1777102127850,20.36,77545.63,100.3,-0.35302,0.00306,2.21273]
[1777102132884,20.36,77545.74,100.3,-0.35268,0.00306,2.21198]
[1777102137919,20.36,77545.78,100.3,-0.35256,0.00306,2.2117]
[1777102142954,20.36,77545.59,100.3,-0.35314,0.00306,2.21301]
[1777102147990,20.36,77546.04,100.3,-0.35177,0.00306,2.20991]
[1777102153025,20.36,77546.08,100.3,-0.35164,0.00306,2.20964]
[1777102158060,20.36,77546.02,100.3,-0.35183,0.00306,2.21005]
[1777102162088,20.36,77545.4,100.3,-0.35373,0.00307,2.21431]
[1777102169138,20.36,77545.48,100.3,-0.35348,0.00307,2.21376]
[1777102173166,20.36,77545.34,100.3,-0.35162,0.00311,2.17363]
[1777102176188,20.36,77543.76,100.3,-0.35655,0.00313,2.18439]
[1777102178201,20.36,77542.89,100.3,-0.35927,0.00313,2.19017]
[1777102182230,20.36,77541.98,100.3,-0.36212,0.00314,2.19611]
[1777102183237,20.36,77540.78,100.3,-0.3659,0.00315,2.20377]
[1777102185251,20.36,77539.61,100.3,-0.3696,0.00316,2.21105]
[1777102188272,20.36,77538.98,100.3,-0.37159,0.00317,2.2149]
[1777102190209,20.36,77539.03,100.3,-0.37143,0.00317,2.21459]
[1777102190528,20.36,77535.78,100.3,-0.38178,0.0032,2.23355]
[1777102191862,20.36,77532.46,100.3,-0.39244,0.00322,2.25136]
[1777102192300,20.36,77527.81,100.3,-0.4075,0.00325,2.27359]
[1777102193540,20.36,77526.93,100.3,-0.41036,0.00326,2.27743]
[1777102195102,20.36,77527.49,100.3,-0.40854,0.00326,2.275]
[1777102195689,20.36,77536.75,100.3,-0.37868,0.00319,2.22805]
[1777102196708,20.36,77541.91,100.3,-0.36234,0.00314,2.19656]
[1777102197858,20.36,77545.19,100.3,-0.35209,0.00311,2.17466]
[1777102198156,20.36,77545.19,100.3,-0.35209,0.00311,2.17466]
[1777102198342,20.36,77552.32,100.3,-0.33016,0.00304,2.12227]
[1777102199349,20.36,77558.57,100.3,-0.31141,0.00296,2.07129]
[1777102200356,20.36,77562.62,100.3,-0.29952,0.00291,2.03593]
[1777102201696,20.36,77562.62,100.3,-0.29952,0.00291,2.03593]
[1777102201805,20.36,77562.62,100.3,-0.29952,0.00291,2.03593]
[1777102201951,20.36,77559.96,100.3,-0.30731,0.00295,2.05936]
[1777102202636,20.36,77559.96,100.3,-0.30731,0.00295,2.05936]
[1777102202725,20.36,77559.07,100.3,-0.30993,0.00296,2.06702]
[1777102203377,20.36,77554.05,100.3,-0.32493,0.00302,2.10861]
[1777102208412,20.36,77551.22,100.3,-0.33203,0.00305,2.13077]
[1777102213543,20.36,77551.56,100.3,-0.33026,0.00304,2.12816]
[1777102216281,20.36,77551.56,100.3,-0.33026,0.00304,2.12816]
[1777102216468,20.36,77551.24,100.3,-0.33048,0.00305,2.13061]
[1777102222202,20.36,77551.09,100.3,-0.3302,0.00305,2.13176]
[1777102227545,20.36,77551.2,100.3,-0.32912,0.00305,2.13092]
[1777102231573,20.36,77550.66,100.3,-0.32741,0.0031,2.09263]
[1777102232580,20.36,77543.58,100.3,-0.34848,0.00317,2.14391]
[1777102236613,20.36,77542.79,100.3,-0.35015,0.00318,2.14923]
[1777102241835,20.36,77542.6,100.3,-0.34995,0.00318,2.15049]
[1777102247685,20.36,77542.67,100.3,-0.34893,0.00318,2.15003]
[1777102252838,20.36,77542.83,100.3,-0.34764,0.00318,2.14896]
[1777102258234,20.36,77542.32,100.3,-0.34763,0.00319,2.15235]
[1777102263799,20.36,77542.57,100.3,-0.34606,0.00318,2.15069]
[1777102269246,20.36,77542.48,100.3,-0.34475,0.00318,2.15129]
[1777102274878,20.36,77542.3,100.3,-0.3445,0.00319,2.15248]
[1777102280256,20.36,77542.51,100.3,-0.34227,0.00318,2.15109]
[1777102285955,20.36,77542.36,100.3,-0.34193,0.00319,2.15209]
[1777102288976,20.36,77535.77,100.3,-0.36129,0.00325,2.19266]
[1777102291997,20.36,77535.77,100.3,-0.35934,0.0033,2.15095]
[1777102292270,20.36,77534.84,100.3,-0.36142,0.00331,2.15626]
[1777102299046,20.36,77535.14,100.3,-0.35963,0.0033,2.15456]
[1777102305087,20.36,77534.85,100.3,-0.35885,0.00331,2.15621]
[1777102310635,20.36,77535.08,100.3,-0.35729,0.0033,2.1549]
[1777102316183,20.36,77534.91,100.3,-0.35697,0.00331,2.15587]
[1777102321598,20.36,77535.1,100.3,-0.35469,0.0033,2.15479]
[1777102327259,20.36,77535.1,100.3,-0.35385,0.0033,2.15479]
[1777102332308,20.36,77535.42,100.3,-0.35118,0.0033,2.15296]
[1777102336323,20.36,77545.18,100.3,-0.32097,0.0032,2.09025]
[1777102341358,20.36,77545.26,100.3,-0.31996,0.0032,2.08968]
[1777102344379,20.36,77545.89,100.3,-0.31734,0.0032,2.08518]
[1777102348407,20.36,77539.98,100.3,-0.33408,0.00326,2.12533]
[1777102351326,20.36,77539.98,100.3,-0.33189,0.00331,2.08238]
[1777102356463,20.36,77539.84,100.3,-0.33071,0.00331,2.08329]
[1777102361498,20.36,77539.84,100.3,-0.3299,0.00331,2.08329]
[1777102366533,20.36,77539.81,100.3,-0.32919,0.00331,2.08348]
[1777102368547,20.36,77539.07,100.3,-0.33061,0.00332,2.08823]
[1777102371776,20.36,77539.07,100.3,-0.33061,0.00332,2.08823]
[1777102371877,20.36,77539.07,100.3,-0.33061,0.00332,2.08823]
[1777102373021,20.36,77534.86,100.3,-0.34252,0.00336,2.11371]
[1777102378631,20.36,77535.05,100.3,-0.3411,0.00336,2.11262]
[1777102384359,20.36,77535.43,100.3,-0.33828,0.00336,2.11041]
[1777102389694,20.36,77535.5,100.3,-0.33723,0.00336,2.11]
[1777102390432,20.36,77535.5,100.3,-0.33723,0.00336,2.11]
[1777102392714,20.36,77545.14,100.3,-0.30792,0.00325,2.04704]
[1777102397749,20.36,77545.32,100.3,-0.30663,0.00325,2.04574]
[1777102400376,20.36,77546.5,100.3,-0.30246,0.00324,2.03711]
[1777102405806,20.36,77546.59,100.3,-0.30145,0.00324,2.03645]
[1777102411387,20.36,77546.03,100.3,-0.29979,0.0033,1.99606]
[1777102416392,20.36,77545.91,100.3,-0.29863,0.0033,1.99695]
[1777102418792,20.36,77545.91,100.3,-0.29863,0.0033,1.99695]
[1777102419851,20.36,77545.91,100.3,-0.29863,0.0033,1.99695]
[1777102425813,20.36,77545.88,100.3,-0.29721,0.0033,1.99718]
[1777102425833,20.36,77545.88,100.3,-0.29721,0.0033,1.99718]
[1777102426808,20.36,77545.88,100.3,-0.29721,0.0033,1.99718]
[1777102432407,20.36,77546.53,100.3,-0.29383,0.00329,1.99233]
[1777102438037,20.36,77547.01,100.3,-0.29171,0.00328,1.98871]
[1777102443072,20.36,77546.82,100.3,-0.29151,0.00329,1.99014]
[1777102445086,20.36,77551.22,100.3,-0.27837,0.00323,1.95569]
[1777102450425,20.36,77551.11,100.3,-0.27796,0.00323,1.95658]
[1777102453516,20.36,77551.32,100.3,-0.27666,0.00323,1.95488]
[1777102454149,20.36,77551.32,100.3,-0.27666,0.00323,1.95488]
[1777102457170,20.36,77561.19,100.3,-0.24922,0.00308,1.86894]
[1777102462205,20.36,77560.9,100.3,-0.24934,0.00309,1.87162]
[1777102465226,20.36,77567.62,100.3,-0.23128,0.00298,1.8073]
[1777102469255,20.36,77574.45,100.3,-0.21368,0.00287,1.73768]
[1777102471445,20.36,77574.45,100.3,-0.2101,0.0029,1.68868]
[1777102477311,20.36,77574.96,100.3,-0.20775,0.00289,1.68327]
[1777102482346,20.36,77574.97,100.3,-0.20718,0.00289,1.68317]
[1777102487381,20.36,77574.79,100.3,-0.20707,0.00289,1.68508]
[1777102492416,20.36,77575.73,100.3,-0.20371,0.00287,1.67507]
[1777102496444,20.36,77577.44,100.3,-0.19909,0.00284,1.6567]
[1777102500472,20.36,77576.74,100.3,-0.20022,0.00286,1.66424]
[1777102505507,20.36,77576.56,100.3,-0.20011,0.00286,1.66618]
[1777102511220,20.36,77576.41,100.3,-0.19993,0.00286,1.66779]
[1777102511321,20.36,77576.41,100.3,-0.19993,0.00286,1.66779]
[1777102516584,20.36,77573.81,100.3,-0.20505,0.00291,1.69544]
[1777102521619,20.36,77574.28,100.3,-0.20337,0.0029,1.69048]
[1777102527661,20.36,77574.05,100.3,-0.20337,0.0029,1.69291]
[1777102532507,20.36,77574.1,100.3,-0.19855,0.00294,1.64227]
[1777102537512,20.36,77574.08,100.3,-0.19806,0.00294,1.64248]
[1777102542766,20.36,77574.08,100.3,-0.19751,0.00294,1.64248]
[1777102547801,20.36,77574.26,100.3,-0.19655,0.00293,1.64056]
[1777102553843,20.36,77574.15,100.3,-0.19573,0.00293,1.64174]
[1777102556863,20.36,77573.23,100.3,-0.19736,0.00295,1.65153]
[1777102561901,20.36,77573.33,100.3,-0.19657,0.00295,1.65047]
[1777102564919,20.36,77562.07,100.3,-0.22346,0.00315,1.76462]
[1777102569955,20.36,77562.27,100.3,-0.22234,0.00315,1.7627]
[1777102575550,20.36,77561.96,100.3,-0.22249,0.00316,1.76568]
[1777102581032,20.36,77561.96,100.3,-0.22125,0.00316,1.76568]
[1777102582423,20.36,77561.96,101.3,-0.22125,0.00316,1.76568]
[1777102583045,20.36,77561.96,101.3,-0.22125,0.00316,1.76568]
[1777102583979,20.36,77561.96,101.3,-0.22125,0.00316,1.76568]
[1777102584053,20.36,77561.96,101.3,-0.22125,0.00316,1.76568]
[1777102589565,20.35,77561.75,101.3,-0.22039,0.00316,1.76719]
[1777102591102,20.34,77561.75,101.3,-0.21706,0.00321,1.7172]
[1777102596137,20.32,77561.83,101.3,-0.21614,0.00321,1.716]
[1777102601172,20.31,77561.7,101.3,-0.21513,0.00321,1.71688]
[1777102607235,20.3,77561.75,101.3,-0.21429,0.00321,1.71599]
[1777102613277,20.28,77561.75,101.3,-0.21297,0.00321,1.71561]
[1777102618311,20.27,77562.03,101.3,-0.21157,0.00321,1.7125]
[1777102623347,20.26,77561.93,101.3,-0.21111,0.00321,1.71311]
[1777102629389,20.24,77561.85,101.3,-0.20997,0.00322,1.71344]
[1777102634423,20.23,77561.73,101.3,-0.20956,0.00322,1.71425]
[1777102639458,20.22,77561.92,101.3,-0.20839,0.00322,1.71201]
[1777102644506,20.22,77561.7,101.3,-0.20828,0.00322,1.71403]
[1777102649540,20.2,77561.55,101.3,-0.20733,0.00322,1.71513]
[1777102651654,20.2,77561.55,101.3,-0.20395,0.00327,1.66388]
[1777102656590,20.19,77556.29,101.3,-0.21572,0.00337,1.71452]
[1777102661625,20.17,77556.68,101.3,-0.21396,0.00337,1.71032]
[1777102666660,20.15,77557.2,101.3,-0.21189,0.00336,1.7049]
[1777102668674,20.14,77558.97,101.3,-0.20684,0.00333,1.68771]
[1777102673708,20.13,77558.68,101.3,-0.20682,0.00333,1.69007]
[1777102679751,20.11,77559.32,101.3,-0.20453,0.00332,1.68342]
[1777102684786,20.1,77559.57,101.3,-0.2026,0.00332,1.68062]
[1777102690709,20.09,77560.24,101.3,-0.20028,0.00331,1.67365]
[1777102695714,20.08,77560.03,101.3,-0.2001,0.00331,1.67543]
[1777102700897,20.07,77561.28,101.3,-0.19583,0.00329,1.6627]
[1777102704926,20.07,77563.7,101.3,-0.1895,0.00324,1.63796]
[1777102709961,20.07,77564.3,101.3,-0.18752,0.00323,1.63176]
[1777102711730,20.07,77564.3,101.3,-0.18403,0.00327,1.57882]
[1777102712730,20.07,77565.13,101.3,-0.18153,0.00326,1.57009]
[1777102718017,20.07,77565.52,101.3,-0.18006,0.00325,1.56596]
[1777102723563,20.07,77566.17,101.3,-0.178,0.00323,1.55906]
[1777102729093,20.07,77567.59,101.3,-0.17366,0.0032,1.54384]
[1777102734129,20.07,77568.12,101.3,-0.17192,0.00319,1.53812]
[1777102739403,20.07,77568.23,101.3,-0.17113,0.00319,1.53693]
[1777102741178,20.06,77569.1,101.3,-0.16863,0.00317,1.52737]
[1777102745206,20.06,77571.01,101.3,-0.16388,0.00312,1.50627]
[1777102751248,20.05,77570.98,101.3,-0.16338,0.00312,1.5064]
[1777102756775,20.05,77571.98,101.3,-0.16017,0.0031,1.49521]
[1777102762325,20.05,77572.36,101.3,-0.15883,0.00309,1.4909]
[1777102768367,20.05,77572.49,101.3,-0.15803,0.00309,1.4894]
[1777102771388,20.05,77572.49,101.3,-0.15376,0.00312,1.43386]
[1777102773402,20.05,77582.4,101.3,-0.13299,0.00287,1.31918]
[1777102777431,20.05,77579.73,101.3,-0.13783,0.00294,1.35056]
[1777102782466,20.05,77579.79,101.3,-0.13726,0.00294,1.34986]
[1777102787501,20.05,77579.96,101.3,-0.13647,0.00294,1.34787]
[1777102789515,20.05,77578.89,101.3,-0.13815,0.00296,1.36037]
[1777102790811,20.05,77578.89,101.3,-0.13815,0.00296,1.36037]
[1777102796564,20.04,77578.62,101.3,-0.13813,0.00297,1.36291]
[1777102801599,20.02,77578.32,101.3,-0.13769,0.00298,1.36574]
[1777102805627,20.0,77572.66,101.3,-0.14855,0.00312,1.42992]
[1777102809655,19.98,77570.77,101.3,-0.15181,0.00317,1.45029]
[1777102813683,19.95,77567.29,101.3,-0.15851,0.00326,1.48803]
[1777102817711,19.93,77566.21,101.3,-0.16013,0.00329,1.49897]
[1777102822746,19.9,77566.08,101.3,-0.15965,0.00329,1.4993]
[1777102828451,19.87,77565.91,101.3,-0.1593,0.0033,1.50029]
[1777102831618,19.84,77565.99,101.3,-0.15472,0.00334,1.44192]
[1777102836861,19.81,77565.95,101.3,-0.15354,0.00334,1.44125]
[1777102842866,19.78,77565.81,101.3,-0.15305,0.00335,1.44148]
[1777102847922,19.74,77565.81,101.3,-0.15227,0.00335,1.44014]
[1777102852957,19.71,77565.53,101.3,-0.1516,0.00336,1.44215]
[1777102858316,19.69,77565.76,101.3,-0.15041,0.00336,1.43868]
[1777102864035,19.65,77565.62,101.3,-0.14988,0.00337,1.43868]
[1777102870077,19.61,77565.66,101.3,-0.14849,0.00337,1.43687]
[1777102875112,19.58,77565.66,101.3,-0.14775,0.00337,1.43574]
[1777102880904,19.55,77565.57,101.3,-0.14668,0.00338,1.43562]
[1777102885917,19.52,77565.57,101.3,-0.14595,0.00338,1.43448]
[1777102891224,19.48,77565.57,101.3,-0.14145,0.00342,1.37483]
[1777102896259,19.46,77565.55,101.3,-0.14079,0.00343,1.37399]
[1777102901775,19.44,77565.55,101.3,-0.14013,0.00343,1.37316]
[1777102907336,19.4,77565.53,101.3,-0.13889,0.00343,1.37195]
[1777102912950,19.37,77565.57,101.3,-0.13761,0.00343,1.37046]
[1777102917958,19.35,77565.57,101.3,-0.13693,0.00344,1.36945]
[1777102922962,19.32,77565.57,101.3,-0.13625,0.00344,1.36844]
[1777102928812,19.3,77565.54,101.3,-0.13566,0.00344,1.36799]
[1777102933974,19.27,77565.38,101.3,-0.13473,0.00345,1.36845]
[1777102939436,19.24,77565.38,101.3,-0.13406,0.00345,1.36746]
[1777102941576,19.22,77562.74,101.3,-0.13886,0.00353,1.39747]
[1777102944987,19.21,77558.72,101.3,-0.14668,0.00365,1.44237]
[1777102949990,19.18,77558.73,101.3,-0.1459,0.00365,1.44124]
[1777102951644,19.16,77558.73,101.3,-0.14222,0.00371,1.38157]
[1777102956998,19.13,77559.35,101.3,-0.13961,0.00369,1.37345]
[1777102963003,19.1,77559.35,101.3,-0.13884,0.00369,1.37217]
[1777102968009,19.07,77559.37,101.3,-0.13806,0.0037,1.37086]
[1777102973013,19.04,77559.37,101.3,-0.1368,0.0037,1.36979]
[1777102978834,19.0,77559.4,101.3,-0.13597,0.0037,1.36814]
[1777102984876,18.97,77559.35,101.3,-0.13531,0.00371,1.36742]
[1777102989910,18.94,77559.6,101.3,-0.13353,0.0037,1.36342]
[1777102995034,18.91,77559.55,101.3,-0.13291,0.00371,1.3629]
[1777103000039,18.88,77559.58,101.3,-0.13212,0.00371,1.36145]
[1777103005046,18.85,77559.54,101.3,-0.13096,0.00371,1.36081]
[1777103010057,18.82,77559.52,101.3,-0.13028,0.00371,1.35993]
[1777103011063,18.81,77559.52,101.3,-0.12652,0.00377,1.29805]
[1777103016097,18.78,77559.55,101.3,-0.12577,0.00377,1.29666]
[1777103021133,18.75,77559.56,101.3,-0.12453,0.00377,1.29534]
[1777103027066,18.73,77559.61,101.3,-0.12375,0.00377,1.29375]
[1777103032071,18.7,77559.54,101.3,-0.12322,0.00378,1.2936]
[1777103038078,18.67,77559.55,101.3,-0.12198,0.00378,1.2923]
[1777103043083,18.64,77559.55,101.3,-0.12132,0.00378,1.29133]
[1777103048087,18.62,77559.51,101.3,-0.12073,0.00379,1.29084]
[1777103053357,18.59,77559.79,101.3,-0.11897,0.00378,1.28629]
[1777103058399,18.57,77559.68,101.3,-0.11853,0.00378,1.28669]
[1777103061420,18.55,77560.32,101.3,-0.11669,0.00376,1.27837]
[1777103065448,18.54,77562.5,101.3,-0.11189,0.00368,1.25099]
[1777103071490,18.52,77562.62,101.3,-0.1072,0.00372,1.18421]
[1777103076525,18.51,77562.6,101.3,-0.10672,0.00373,1.18409]
[1777103082123,18.5,77562.15,101.3,-0.1066,0.00374,1.18933]
[1777103087408,18.49,77562.15,101.3,-0.10607,0.00374,1.18892]
[1777103092639,18.48,77558.79,101.3,-0.11152,0.00388,1.23022]
[1777103096666,18.46,77557.14,101.3,-0.11414,0.00394,1.24965]
[1777103101702,18.43,77557.13,101.3,-0.11349,0.00395,1.24877]
[1777103106737,18.41,77557.45,101.3,-0.1122,0.00394,1.24389]
[1777103111772,18.38,77557.58,101.3,-0.1113,0.00393,1.24136]
[1777103116811,18.36,77557.49,101.3,-0.11033,0.00394,1.24153]
[1777103122162,18.33,77557.44,101.3,-0.10978,0.00394,1.2412]
[1777103127167,18.31,77557.08,101.3,-0.10982,0.00396,1.24466]
[1777103132172,18.28,77557.08,101.3,-0.10488,0.00402,1.17739]
[1777103137177,18.26,77556.92,101.3,-0.10458,0.00403,1.17859]
[1777103142183,18.24,77556.92,101.3,-0.10398,0.00403,1.17781]
[1777103147188,18.22,77556.95,101.3,-0.10332,0.00403,1.17667]
[1777103152160,18.2,77556.17,101.3,-0.10372,0.00407,1.1857]
[1777103157199,18.18,77555.83,101.3,-0.10375,0.00408,1.18906]
[1777103163134,18.15,77555.76,101.3,-0.10322,0.00409,1.18885]
[1777103168817,18.13,77555.68,101.3,-0.10278,0.00409,1.18913]
[1777103174211,18.1,77555.68,101.3,-0.1016,0.0041,1.18788]
[1777103179222,18.08,77555.69,101.3,-0.10096,0.0041,1.18685]
[1777103184225,18.05,77555.43,101.3,-0.10033,0.00411,1.18921]
[1777103190230,18.03,77555.19,101.3,-0.10012,0.00412,1.19112]
[1777103191233,18.02,77555.19,101.3,-0.09626,0.00419,1.12204]
[1777103196365,18.0,77555.17,101.3,-0.09522,0.00419,1.1214]
[1777103200393,17.98,77554.46,101.3,-0.09598,0.00422,1.12987]
[1777103206435,17.96,77554.26,101.3,-0.09572,0.00424,1.13141]
[1777103212252,17.93,77554.44,101.3,-0.09431,0.00423,1.12829]
[1777103217260,17.91,77554.44,101.3,-0.09372,0.00423,1.12748]
[1777103223560,17.88,77554.44,101.3,-0.09308,0.00423,1.12634]
[1777103229270,17.86,77554.17,101.3,-0.09249,0.00425,1.12898]
[1777103234276,17.84,77554.13,101.3,-0.09197,0.00425,1.12866]
[1777103239280,17.82,77554.13,101.3,-0.09137,0.00425,1.12783]
[1777103244288,17.8,77554.13,101.3,-0.0903,0.00426,1.12701]
[1777103249290,17.78,77554.13,101.3,-0.08971,0.00426,1.12619]
[1777103251752,17.77,77554.13,101.3,-0.08577,0.00432,1.05377]
[1777103257298,17.75,77554.13,101.3,-0.08478,0.00432,1.0532]
[1777103263303,17.74,77554.13,101.3,-0.08423,0.00432,1.05253]
[1777103268871,17.72,77553.89,101.3,-0.08365,0.00434,1.055]
[1777103274913,17.7,77553.63,101.3,-0.08355,0.00435,1.05765]
[1777103276927,17.69,77551.11,101.3,-0.08751,0.00449,1.09022]
[1777103281962,17.66,77550.74,101.3,-0.08754,0.00451,1.09389]
[1777103287277,17.63,77550.73,101.3,-0.08692,0.00451,1.0929]
[1777103292331,17.6,77551.08,101.3,-0.08518,0.0045,1.08724]
[1777103298074,17.57,77551.56,101.3,-0.08371,0.00448,1.07986]
[1777103301095,17.56,77552.78,101.3,-0.08107,0.00441,1.06333]
[1777103306130,17.54,77552.92,101.3,-0.08027,0.0044,1.06077]
[1777103311164,17.53,77553.23,101.3,-0.07528,0.00444,0.98063]
[1777103316200,17.52,77553.13,101.3,-0.07496,0.00445,0.98161]
[1777103321234,17.51,77553.22,101.3,-0.0739,0.00445,0.98004]
[1777103326368,17.5,77553.62,101.3,-0.07276,0.00442,0.97436]
[1777103331373,17.5,77553.63,101.3,-0.07229,0.00442,0.97398]
[1777103336378,17.49,77553.75,101.3,-0.0712,0.00442,0.97212]
[1777103341386,17.49,77553.76,101.3,-0.07073,0.00441,0.97177]
[1777103346388,17.48,77553.49,101.3,-0.07071,0.00443,0.9752]
[1777103352395,17.47,77553.69,101.3,-0.06949,0.00442,0.97219]
[1777103357488,17.47,77553.58,101.3,-0.06921,0.00443,0.97344]
[1777103362523,17.46,77553.68,101.3,-0.06859,0.00442,0.97181]
[1777103367558,17.46,77553.67,101.3,-0.06815,0.00442,0.97168]
[1777103372593,17.45,77553.65,101.3,-0.06333,0.00447,0.89233]
[1777103378422,17.45,77553.83,101.3,-0.06265,0.00446,0.88986]
[1777103383670,17.45,77553.83,101.3,-0.06225,0.00446,0.88986]
[1777103389431,17.45,77553.75,101.3,-0.06156,0.00446,0.89096]
[1777103395145,17.45,77553.75,101.3,-0.06116,0.00446,0.89096]
[1777103400445,17.45,77554.57,101.3,-0.05915,0.00441,0.87968]
[1777103404818,17.45,77559.12,101.3,-0.05235,0.00409,0.81675]
[1777103410453,17.45,77559.46,101.3,-0.05154,0.00407,0.81204]
[1777103416902,17.45,77559.59,101.3,-0.05068,0.00406,0.81023]
[1777103423222,17.45,77559.36,101.3,-0.05063,0.00407,0.81342]
[1777103424958,17.45,77558.58,101.3,-0.05131,0.00413,0.82423]
[1777103428986,17.45,77557.62,101.3,-0.05222,0.00419,0.83753]
[1777103431000,17.45,77557.62,101.3,-0.04817,0.00419,0.75356]
[1777103433014,17.45,77556.97,101.3,-0.0487,0.00424,0.76256]
[1777103438482,17.45,77557.21,101.3,-0.04804,0.00422,0.75923]
[1777103445098,17.45,77557.23,101.3,-0.04733,0.00422,0.75896]
[1777103450133,17.45,77557.22,101.3,-0.047,0.00422,0.75909]
[1777103455168,17.45,77557.28,101.3,-0.04659,0.00422,0.75826]
[1777103460202,17.45,77557.43,101.3,-0.04605,0.00421,0.75619]
[1777103465238,17.45,77557.41,101.3,-0.0454,0.00421,0.75646]
[1777103471281,17.45,77557.45,101.3,-0.04501,0.00421,0.75591]
[1777103476520,17.45,77557.45,101.3,-0.04434,0.00421,0.75591]
[1777103482358,17.45,77557.46,101.3,-0.04399,0.00421,0.75577]
[1777103487532,17.45,77557.44,101.3,-0.04367,0.00421,0.75605]
[1777103492428,17.45,77557.44,101.3,-0.0393,0.00418,0.66741]
[1777103497541,17.45,77557.45,101.3,-0.03867,0.00418,0.66728]
[1777103502547,17.45,77557.45,101.3,-0.03836,0.00418,0.66728]
[1777103507551,17.45,77557.46,101.3,-0.03805,0.00418,0.66714]
[1777103512556,17.45,77557.49,101.3,-0.0374,0.00417,0.66673]
[1777103517561,17.45,77557.49,101.3,-0.03709,0.00417,0.66673]
[1777103522567,17.45,77557.47,101.3,-0.03681,0.00418,0.667]
[1777103527676,17.45,77557.47,101.3,-0.0365,0.00418,0.667]
[1777103532710,17.45,77557.44,101.3,-0.03592,0.00418,0.66741]
[1777103536320,17.45,77557.44,101.3,-0.03592,0.00418,0.66741]
[1777103541775,17.45,77557.47,101.3,-0.03527,0.00418,0.667]
[1777103542617,17.45,77557.47,101.3,-0.03527,0.00418,0.667]
[1777103548594,17.45,77557.6,101.3,-0.03452,0.00416,0.66521]
[1777103551844,17.45,77557.6,101.3,-0.03054,0.00409,0.5715]
[1777103557064,17.45,77557.59,101.3,-0.03028,0.00409,0.57164]
[1777103562922,17.45,77557.67,101.3,-0.02966,0.00408,0.57056]
[1777103568612,17.45,77557.34,101.3,-0.02944,0.00411,0.57502]
[1777103575007,17.45,77557.34,101.3,-0.02917,0.00411,0.57502]
[1777103578330,17.45,77557.34,101.3,-0.0289,0.00411,0.57502]
[1777103584069,17.45,77557.34,101.3,-0.02862,0.00411,0.57502]
[1777103589077,17.45,77557.38,101.3,-0.02831,0.00411,0.57448]
[1777103595147,17.45,77557.39,101.3,-0.02776,0.00411,0.57434]
[1777103600644,17.45,77557.38,101.3,-0.02722,0.00411,0.57448]
[1777103606226,17.45,77557.38,101.3,-0.02695,0.00411,0.57448]
[1777103611261,17.45,77557.38,101.3,-0.02278,0.00397,0.47524]
[1777103616263,17.45,77557.36,101.3,-0.02257,0.00397,0.4755]
[1777103622338,17.45,77557.36,101.3,-0.0221,0.00397,0.4755]
[1777103627604,17.45,77557.36,101.3,-0.02187,0.00397,0.4755]
[1777103633683,17.45,77557.36,101.3,-0.02141,0.00397,0.4755]
[1777103638690,17.45,77557.36,101.3,-0.02117,0.00397,0.4755]
[1777103643693,17.45,77557.36,101.3,-0.02094,0.00397,0.4755]
[1777103649528,17.45,77557.35,101.3,-0.02048,0.00397,0.47563]
[1777103654704,17.45,77557.39,101.3,-0.02022,0.00397,0.47511]
[1777103660607,17.45,77557.48,101.3,-0.01992,0.00396,0.47393]
[1777103665717,17.45,77557.49,101.3,-0.01945,0.00395,0.4738]
[1777103671044,17.45,77557.49,101.3,-0.01922,0.00395,0.4738]
[1777103671435,17.45,77557.49,101.3,-0.01551,0.0037,0.36924]
[1777103676720,17.45,77557.51,101.3,-0.01512,0.0037,0.36899]
[1777103680733,17.45,77558.01,101.3,-0.01461,0.00363,0.36292]
[1777103685737,17.45,77558.1,101.3,-0.01437,0.00362,0.36184]
[1777103690878,17.45,77558.06,101.3,-0.01421,0.00363,0.36232]
[1777103696748,17.45,77558.08,101.3,-0.01384,0.00363,0.36208]
[1777103701895,17.45,77558.21,101.3,-0.01358,0.00361,0.36051]
[1777103718007,17.45,77558.18,101.3,-0.01287,0.00361,0.36087]
[1777103723042,17.45,77558.29,101.3,-0.01263,0.0036,0.35955]
[1777103728076,17.45,77558.26,101.3,-0.01246,0.0036,0.35991]
[1777103732784,17.45,77558.28,101.3,-0.00881,0.00316,0.25208]
[1777103738146,17.45,77558.28,101.3,-0.00868,0.00316,0.25208]
[1777103743182,17.45,77558.35,101.3,-0.00851,0.00315,0.25134]
[1777103748217,17.45,77558.35,101.3,-0.00838,0.00315,0.25134]
[1777103753806,17.45,77558.45,101.3,-0.00808,0.00313,0.25029]
[1777103759294,17.45,77558.5,101.3,-0.00793,0.00313,0.24977]
[1777103764329,17.45,77558.47,101.3,-0.00781,0.00313,0.25008]
[1777103764816,17.45,77559.53,101.3,-0.00725,0.00299,0.23911]
[1777103772385,17.45,77559.59,101.3,-0.00711,0.00299,0.2385]
[1777103777420,17.45,77559.31,101.3,-0.00697,0.00302,0.24136]
[1777103784836,17.45,77559.31,101.3,-0.00672,0.00302,0.24136]
[1777103792524,17.45,77559.31,101.3,-0.00391,0.00229,0.13721]
[1777103797559,17.45,77559.31,101.3,-0.00377,0.00229,0.13721]
[1777103802596,17.45,77559.32,101.3,-0.00369,0.00229,0.13713]
[1777103805617,17.45,77560.56,101.3,-0.00332,0.00213,0.12772]
[1777103810652,17.45,77560.47,101.3,-0.00327,0.00214,0.12839]
[1777103815687,17.45,77560.52,101.3,-0.00319,0.00214,0.12802]
[1777103820721,17.45,77560.47,101.3,-0.00313,0.00214,0.12839]
[1777103825757,17.45,77560.5,101.3,-0.00299,0.00214,0.12817]
[1777103828876,17.45,77560.77,101.3,-0.00287,0.00211,0.12617]
[1777103834820,17.45,77560.78,101.3,-0.0028,0.0021,0.1261]
[1777103839854,17.45,77560.79,101.3,-0.00273,0.0021,0.12603]
[1777103844980,17.45,77560.79,101.3,-0.0026,0.0021,0.12603]
[1777103853953,17.45,77560.78,101.3,-0.00087,0.00106,0.04253]
[1777103858988,17.45,77560.8,101.3,-0.00085,0.00106,0.04246]
[1777103861002,17.45,77560.34,101.3,-0.00086,0.00111,0.04419]
[1777103866037,17.45,77560.27,101.3,-0.00085,0.00111,0.04446]
[1777103871071,17.45,77560.13,101.3,-0.00083,0.00113,0.045]
[1777103877113,17.45,77560.14,101.3,-0.00078,0.00113,0.04496]
[1777103882148,17.45,77560.13,101.3,-0.00076,0.00113,0.045]
[1777103887184,17.45,77560.13,101.3,-0.00073,0.00113,0.045]
[1777103893227,17.45,77560.11,101.3,-0.00068,0.00113,0.04508]
[1777103900275,17.45,77560.1,101.3,-0.00066,0.00113,0.04512]
[1777103905956,17.45,77560.11,101.3,-0.00061,0.00113,0.04508]
[1777103911352,17.45,77560.11,101.3,-3e-05,0.00012,0.00238]
[1777103916966,17.45,77560.1,101.3,-3e-05,0.00012,0.00239]
[1777103922431,17.45,77560.1,101.3,-3e-05,0.00012,0.00239]
[1777103928474,17.45,77560.1,101.3,-3e-05,0.00012,0.00239]
[1777103933509,17.45,77560.11,101.3,-2e-05,0.00012,0.00238]
[1777103938548,17.45,77560.09,101.3,-2e-05,0.00012,0.00239]
[1777103941569,17.45,77559.86,101.3,-2e-05,0.00012,0.00249]
[1777103946604,17.45,77559.78,101.3,-2e-05,0.00013,0.00252]
[1777103949625,17.45,77559.53,101.3,-2e-05,0.00013,0.00263]
[1777103954661,17.45,77559.49,101.3,-2e-05,0.00013,0.00265]
[1777103961713,17.45,77559.47,101.3,-2e-05,0.00013,0.00266]
[1777103966749,17.45,77559.48,101.3,-1e-05,0.00013,0.00265]
[1777103971784,17.45,77559.46,101.3,0.0,0.0,0.0]
[1777103976819,17.45,77559.45,101.3,0.0,0.0,0.0]
[1777103982842,17.45,77559.2,101.3,0.0,0.0,0.0]
[1777103988903,17.45,77559.2,101.3,0.0,0.0,0.0]
[1777103993938,17.45,77559.2,101.3,0.0,0.0,0.0]
[1777103998973,17.45,77559.2,101.3,0.0,0.0,0.0]
[1777104001324,17.45,77559.2,101.3,0.0,0.0,0.0]
[1777104000067,17.45,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,17.45,77559.2,0.0,0.0,0.0,0.0]